Is ProShares - Equities for Rising Rates ETF (EQRR) a Buy, Sell, or Hold?
Enter your email address below for free access to our ProShares - Equities for Rising Rates ETF (EQRR) research center and poll results.
NASDAQ : EQRR
ProShares - Equities for Rising Rates ETF
$81.1946 USD
$0.03 (0.04%)
- Volume
- 2.19K
- Average Volume
- 39.26K
- Market Capitalization
- $12.74M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $82.53
- Year Low
- $59.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
80.58
2026-07-17
Close Price
$81.19
Vol: 2191
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
45.12
Average
56.17
Maximum
80.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 80.58 | $81.19 | 2191 |
| 2026-07-16 | 80.55 | $81.16 | 4265 |
| 2026-07-15 | 80.54 | $81.44 | 4917 |
| 2026-07-14 | 80.58 | $81.78 | 1422 |
| 2026-07-13 | 80.57 | $81.18 | 1537 |
| 2026-07-10 | 80.56 | $80.77 | 2700 |
| 2026-07-09 | 80.47 | $80.82 | 1100 |
| 2026-07-08 | 80.39 | $80.39 | 4021 |
| 2026-07-07 | 80.38 | $80.02 | 17300 |
| 2026-07-06 | 80.32 | $79.86 | 22634 |
| 2026-07-02 | 80.43 | $79.06 | 49441 |
| 2026-07-01 | 80.56 | $80.51 | 6400 |
| 2026-06-30 | 80.65 | $81.69 | 27100 |
| 2026-06-29 | 80.57 | $80.78 | 38500 |
| 2026-06-26 | 80.46 | $79.20 | 78029 |
| 2026-06-25 | 80.41 | $80.04 | 18100 |
| 2026-06-24 | 80.32 | $79.20 | 412535 |
| 2026-06-23 | 80.34 | $80.07 | 94041 |
| 2026-06-22 | 80.28 | $81.51 | 8538 |
| 2026-06-18 | 80.11 | $81.00 | 11800 |
| 2026-06-17 | 79.95 | $80.53 | 16442 |
| 2026-06-16 | 79.77 | $80.88 | 10200 |
| 2026-06-15 | 79.59 | $82.21 | 47900 |
| 2026-06-12 | 79.33 | $81.69 | 11500 |
| 2026-06-11 | 79.11 | $80.98 | 33800 |
| 2026-06-10 | 78.89 | $78.97 | 470664 |
| 2026-06-09 | 78.74 | $79.30 | 46400 |
| 2026-06-08 | 78.58 | $80.03 | 18600 |
| 2026-06-05 | 78.38 | $78.84 | 97619 |
| 2026-06-04 | 78.18 | $82.18 | 13837 |
| 2026-06-03 | 77.88 | $81.68 | 7701 |
| 2026-06-02 | 77.61 | $82.15 | 21600 |
| 2026-06-01 | 77.28 | $80.21 | 48000 |
| 2026-05-29 | 77.03 | $78.50 | 62750 |
| 2026-05-28 | 76.88 | $78.26 | 79619 |
| 2026-05-27 | 76.68 | $78.15 | 72641 |
| 2026-05-26 | 76.46 | $79.58 | 20200 |
| 2026-05-22 | 76.20 | $78.96 | 20500 |
| 2026-05-21 | 75.97 | $78.11 | 35000 |
| 2026-05-20 | 75.76 | $77.83 | 18343 |
| 2026-05-19 | 75.59 | $76.93 | 24740 |
| 2026-05-18 | 75.43 | $77.26 | 26800 |
| 2026-05-15 | 75.23 | $77.03 | 15806 |
| 2026-05-14 | 75.03 | $77.33 | 8800 |
| 2026-05-13 | 74.81 | $76.52 | 8000 |
| 2026-05-12 | 74.59 | $75.98 | 20228 |
| 2026-05-11 | 74.39 | $76.12 | 19400 |
| 2026-05-08 | 74.17 | $75.92 | 23235 |
| 2026-05-07 | 73.91 | $74.98 | 35248 |
| 2026-05-06 | 73.70 | $76.07 | 78000 |
| 2026-05-05 | 73.45 | $76.26 | 25186 |
| 2026-05-04 | 73.13 | $75.56 | 6400 |
| 2026-05-01 | 72.82 | $75.29 | 6700 |
| 2026-04-30 | 72.52 | $75.41 | 6925 |
| 2026-04-29 | 72.20 | $74.26 | 25300 |
| 2026-04-28 | 71.96 | $73.84 | 13700 |
| 2026-04-27 | 71.69 | $74.26 | 12300 |
| 2026-04-24 | 71.43 | $74.39 | 10000 |
| 2026-04-23 | 71.19 | $73.96 | 11801 |
| 2026-04-22 | 70.98 | $74.42 | 11716 |
| 2026-04-21 | 70.75 | $73.83 | 14731 |
| 2026-04-20 | 70.52 | $73.22 | 11101 |
| 2026-04-17 | 70.28 | $72.92 | 15000 |
| 2026-04-16 | 70.07 | $72.90 | 17017 |
| 2026-04-15 | 69.85 | $72.30 | 10546 |
| 2026-04-14 | 69.66 | $71.83 | 15613 |
| 2026-04-13 | 69.45 | $71.75 | 20145 |
| 2026-04-10 | 69.21 | $70.66 | 28121 |
| 2026-04-09 | 69.03 | $70.89 | 34925 |
| 2026-04-08 | 68.87 | $71.02 | 12958 |
| 2026-04-07 | 68.69 | $69.79 | 18628 |
| 2026-04-06 | 68.60 | $69.41 | 44044 |
| 2026-04-02 | 68.52 | $69.24 | 24313 |
| 2026-04-01 | 68.47 | $69.02 | 31326 |
| 2026-03-31 | 68.45 | $69.52 | 279756 |
| 2026-03-30 | 68.39 | $68.49 | 500 |
| 2026-03-27 | 68.42 | $69.04 | 700 |
| 2026-03-26 | 68.38 | $69.65 | 920 |
| 2026-03-25 | 68.34 | $69.74 | 140 |
| 2026-03-24 | 68.26 | $69.74 | 659 |
| 2026-03-23 | 68.17 | $69.25 | 946 |
| 2026-03-20 | 68.07 | $68.34 | 381 |
| 2026-03-19 | 68.09 | $68.89 | 900 |
| 2026-03-18 | 68.09 | $68.40 | 200 |
| 2026-03-17 | 68.12 | $68.51 | 700 |
| 2026-03-16 | 68.11 | $67.58 | 300 |
| 2026-03-13 | 68.14 | $66.92 | 100 |
| 2026-03-12 | 68.19 | $67.11 | 700 |
| 2026-03-11 | 68.31 | $67.80 | 6500 |
| 2026-03-10 | 68.36 | $67.32 | 100 |
| 2026-03-09 | 68.45 | $68.11 | 100 |
| 2026-03-06 | 68.48 | $67.67 | 400 |
| 2026-03-05 | 68.44 | $68.39 | 100 |
| 2026-03-04 | 68.43 | $68.43 | 100 |
| 2026-03-03 | 68.39 | $68.41 | 100 |
| 2026-03-02 | 68.34 | $69.01 | 300 |
| 2026-02-27 | 68.25 | $68.35 | 700 |
| 2026-02-26 | 68.22 | $68.82 | 500 |
| 2026-02-25 | 68.12 | $68.07 | 800 |
| 2026-02-24 | 68.05 | $67.98 | 100 |
| 2026-02-23 | 67.99 | $67.26 | 100 |
| 2026-02-20 | 67.94 | $68.86 | 100 |
| 2026-02-19 | 67.82 | $68.79 | 100 |
| 2026-02-18 | 67.69 | $69.03 | 100 |
| 2026-02-17 | 67.49 | $68.25 | 100 |
| 2026-02-13 | 67.39 | $68.30 | 100 |
| 2026-02-12 | 67.30 | $67.86 | 100 |
| 2026-02-11 | 67.23 | $69.42 | 200 |
| 2026-02-10 | 67.07 | $68.94 | 156 |
| 2026-02-09 | 66.94 | $69.04 | 100 |
| 2026-02-06 | 66.83 | $68.75 | 200 |
| 2026-02-05 | 66.73 | $66.75 | 100 |
| 2026-02-04 | 66.69 | $68.32 | 100 |
| 2026-02-03 | 66.60 | $67.56 | 400 |
| 2026-02-02 | 66.54 | $67.42 | 100 |
| 2026-01-30 | 66.43 | $67.17 | 100 |
| 2026-01-29 | 66.29 | $67.76 | 224 |
| 2026-01-28 | 66.15 | $66.87 | 200 |
| 2026-01-27 | 66.04 | $66.76 | 200 |
| 2026-01-26 | 65.94 | $66.60 | 200 |
| 2026-01-23 | 65.85 | $66.36 | 400 |
| 2026-01-22 | 65.79 | $66.42 | 132 |
| 2026-01-21 | 65.72 | $66.20 | 500 |
| 2026-01-20 | 65.63 | $65.02 | 116 |
| 2026-01-16 | 65.58 | $66.21 | 300 |
| 2026-01-15 | 65.49 | $66.52 | 133 |
| 2026-01-14 | 65.39 | $66.46 | 583 |
| 2026-01-13 | 65.33 | $66.33 | 1247 |
| 2026-01-12 | 65.28 | $66.34 | 100 |
| 2026-01-09 | 65.27 | $66.80 | 612 |
| 2026-01-08 | 65.21 | $66.72 | 300 |
| 2026-01-07 | 65.12 | $65.95 | 100 |
| 2026-01-06 | 65.07 | $66.58 | 247 |
| 2026-01-05 | 64.99 | $66.37 | 1000 |
| 2026-01-02 | 64.92 | $65.19 | 900 |
| 2025-12-31 | 64.89 | $64.36 | 200 |
| 2025-12-30 | 64.88 | $64.88 | 230 |
| 2025-12-29 | 64.83 | $64.67 | 400 |
| 2025-12-26 | 64.79 | $64.79 | 320 |
| 2025-12-24 | 64.71 | $64.91 | 304 |
| 2025-12-23 | 64.59 | $64.99 | 421 |
| 2025-12-22 | 64.44 | $65.16 | 1011 |
| 2025-12-19 | 64.26 | $64.40 | 400 |
| 2025-12-18 | 64.07 | $64.01 | 400 |
| 2025-12-17 | 63.96 | $64.38 | 307 |
| 2025-12-16 | 63.85 | $64.49 | 2000 |
| 2025-12-15 | 63.71 | $65.34 | 435 |
| 2025-12-12 | 63.59 | $65.35 | 400 |
| 2025-12-11 | 63.47 | $65.99 | 100 |
| 2025-12-10 | 63.35 | $65.76 | 185 |
| 2025-12-09 | 63.25 | $64.90 | 200 |
| 2025-12-08 | 63.19 | $64.79 | 100 |
| 2025-12-05 | 63.10 | $65.12 | 300 |
| 2025-12-04 | 62.98 | $64.87 | 2400 |
| 2025-12-03 | 62.86 | $64.67 | 100 |
| 2025-12-02 | 62.74 | $64.05 | 730 |
| 2025-12-01 | 62.69 | $63.92 | 1624 |
| 2025-11-28 | 62.64 | $63.81 | 502 |
| 2025-11-26 | 62.57 | $63.19 | 3400 |
| 2025-11-25 | 62.55 | $62.58 | 700 |
| 2025-11-24 | 62.56 | $62.03 | 1000 |
| 2025-11-21 | 62.64 | $61.54 | 1016 |
| 2025-11-20 | 62.72 | $60.61 | 2518 |
| 2025-11-19 | 62.84 | $61.82 | 214 |
| 2025-11-18 | 62.88 | $62.10 | 100 |
| 2025-11-17 | 62.90 | $61.72 | 100 |
| 2025-11-14 | 62.92 | $63.02 | 1520 |
| 2025-11-13 | 62.85 | $62.86 | 1423 |
| 2025-11-12 | 62.78 | $63.70 | 1322 |
| 2025-11-11 | 62.71 | $63.77 | 44700 |
| 2025-11-10 | 62.64 | $63.54 | 513 |
| 2025-11-07 | 62.56 | $63.05 | 224 |
| 2025-11-06 | 62.45 | $62.66 | 100 |
| 2025-11-05 | 62.45 | $62.65 | 600 |
| 2025-11-04 | 62.46 | $62.13 | 100 |
| 2025-11-03 | 62.50 | $63.02 | 611 |
| 2025-10-31 | 62.50 | $63.00 | 719 |
| 2025-10-30 | 62.49 | $62.48 | 300 |
| 2025-10-29 | 62.50 | $62.79 | 231 |
| 2025-10-28 | 62.51 | $62.80 | 100 |
| 2025-10-27 | 62.53 | $63.51 | 641 |
| 2025-10-24 | 62.52 | $63.07 | 1124 |
| 2025-10-23 | 62.55 | $63.15 | 809 |
| 2025-10-22 | 62.54 | $62.49 | 100 |
| 2025-10-21 | 62.58 | $62.49 | 100 |
| 2025-10-20 | 62.64 | $62.29 | 100 |
| 2025-10-17 | 62.68 | $61.64 | 100 |
| 2025-10-16 | 62.76 | $61.33 | 100 |
| 2025-10-15 | 62.85 | $62.33 | 4237 |
| 2025-10-14 | 62.88 | $62.32 | 117 |
| 2025-10-13 | 62.92 | $61.93 | 4612 |
| 2025-10-10 | 62.96 | $60.91 | 331 |
| 2025-10-09 | 63.08 | $62.60 | 207 |
| 2025-10-08 | 63.13 | $62.99 | 100 |
| 2025-10-07 | 63.12 | $62.79 | 3600 |
| 2025-10-06 | 63.12 | $63.01 | 300 |
| 2025-10-03 | 63.11 | $62.81 | 2548 |
| 2025-10-02 | 63.10 | $62.79 | 900 |
| 2025-10-01 | 63.12 | $62.88 | 300 |
| 2025-09-30 | 63.11 | $63.17 | 100 |
| 2025-09-29 | 63.10 | $63.50 | 1416 |
| 2025-09-26 | 63.09 | $63.57 | 211 |
| 2025-09-25 | 63.08 | $62.95 | 200 |
| 2025-09-24 | 63.07 | $63.26 | 100 |
| 2025-09-23 | 63.02 | $63.64 | 300 |
| 2025-09-22 | 62.95 | $63.19 | 500 |
| 2025-09-19 | 62.89 | $63.21 | 100 |
| 2025-09-18 | 62.78 | $63.20 | 100 |
| 2025-09-17 | 62.68 | $62.94 | 300 |
| 2025-09-16 | 62.58 | $63.00 | 2300 |
| 2025-09-15 | 62.48 | $62.76 | 222 |
| 2025-09-12 | 62.38 | $63.28 | 100 |
| 2025-09-11 | 62.25 | $63.56 | 900 |
| 2025-09-10 | 62.12 | $62.98 | 400 |
| 2025-09-09 | 62.01 | $62.76 | 1639 |
| 2025-09-08 | 61.86 | $62.73 | 1000 |
| 2025-09-05 | 61.72 | $62.62 | 400 |
| 2025-09-04 | 61.59 | $63.19 | 200 |
| 2025-09-03 | 61.45 | $62.61 | 200 |
| 2025-09-02 | 61.34 | $63.12 | 100 |
| 2025-08-29 | 61.20 | $63.27 | 123 |
| 2025-08-28 | 61.02 | $63.33 | 426 |
| 2025-08-27 | 60.88 | $62.75 | 349 |
| 2025-08-26 | 60.80 | $62.24 | 1223 |
| 2025-08-25 | 60.77 | $62.20 | 100 |
| 2025-08-22 | 60.74 | $62.13 | 1419 |
| 2025-08-21 | 60.71 | $61.00 | 100 |
| 2025-08-20 | 60.72 | $61.13 | 300 |
| 2025-08-19 | 60.72 | $60.98 | 400 |
| 2025-08-18 | 60.70 | $60.96 | 100 |
| 2025-08-15 | 60.66 | $60.70 | 100 |
| 2025-08-14 | 60.65 | $60.80 | 100 |
| 2025-08-13 | 60.63 | $60.91 | 104 |
| 2025-08-12 | 60.57 | $60.69 | 100 |
| 2025-08-11 | 60.53 | $59.82 | 244 |
| 2025-08-08 | 60.57 | $60.04 | 323 |
| 2025-08-07 | 60.61 | $59.98 | 111 |
| 2025-08-06 | 60.67 | $60.39 | 600 |
| 2025-08-05 | 60.68 | $60.41 | 100 |
| 2025-08-04 | 60.70 | $60.29 | 500 |
| 2025-08-01 | 60.71 | $59.58 | 107 |
| 2025-07-31 | 60.76 | $60.55 | 2400 |
| 2025-07-30 | 60.75 | $61.24 | 403 |
| 2025-07-29 | 60.68 | $61.63 | 1108 |
| 2025-07-28 | 60.57 | $61.61 | 100 |
| 2025-07-25 | 60.45 | $61.54 | 100 |
| 2025-07-24 | 60.33 | $61.11 | 2835 |
| 2025-07-23 | 60.20 | $61.24 | 200 |
| 2025-07-22 | 60.11 | $60.58 | 106 |
| 2025-07-21 | 60.05 | $60.18 | 200 |
| 2025-07-18 | 60.03 | $60.42 | 300 |
| 2025-07-17 | 59.97 | $60.32 | 500 |
| 2025-07-16 | 59.92 | $59.72 | 114 |
| 2025-07-15 | 59.90 | $59.87 | 500 |
| 2025-07-14 | 59.86 | $60.78 | 630 |
| 2025-07-11 | 59.77 | $60.82 | 432 |
| 2025-07-10 | 59.68 | $61.02 | 300 |
| 2025-07-09 | 59.57 | $60.59 | 100 |
| 2025-07-08 | 59.46 | $60.82 | 100 |
| 2025-07-07 | 59.34 | $60.49 | 100 |
| 2025-07-03 | 59.21 | $60.60 | 100 |
| 2025-07-02 | 59.08 | $60.35 | 100 |
| 2025-07-01 | 58.99 | $59.97 | 406 |
| 2025-06-30 | 58.88 | $59.39 | 100 |
| 2025-06-27 | 58.80 | $59.13 | 2200 |
| 2025-06-26 | 58.72 | $59.12 | 800 |
| 2025-06-25 | 58.64 | $58.59 | 1942 |
| 2025-06-24 | 58.61 | $59.34 | 335 |
| 2025-06-23 | 58.51 | $59.54 | 100 |
| 2025-06-20 | 58.42 | $59.70 | 1036 |
| 2025-06-18 | 58.33 | $59.26 | 803 |
| 2025-06-17 | 58.31 | $59.34 | 100 |
| 2025-06-16 | 58.30 | $59.27 | 1400 |
| 2025-06-13 | 58.29 | $58.99 | 400 |
| 2025-06-12 | 58.27 | $59.12 | 200 |
| 2025-06-11 | 58.22 | $58.89 | 439 |
| 2025-06-10 | 58.19 | $58.86 | 300 |
| 2025-06-09 | 58.14 | $58.34 | 533 |
| 2025-06-06 | 58.07 | $58.52 | 100 |
| 2025-06-05 | 57.98 | $57.88 | 200 |
| 2025-06-04 | 57.90 | $57.94 | 200 |
| 2025-06-03 | 57.81 | $58.54 | 315 |
| 2025-06-02 | 57.70 | $57.90 | 200 |
| 2025-05-30 | 57.64 | $57.65 | 100 |
| 2025-05-29 | 57.54 | $57.60 | 100 |
| 2025-05-28 | 57.44 | $57.45 | 100 |
| 2025-05-27 | 57.36 | $57.97 | 244 |
| 2025-05-23 | 57.24 | $57.43 | 300 |
| 2025-05-22 | 57.14 | $57.74 | 600 |
| 2025-05-21 | 57.02 | $57.89 | 904 |
| 2025-05-20 | 56.88 | $58.89 | 1424 |
| 2025-05-19 | 56.67 | $59.17 | 2600 |
| 2025-05-16 | 56.39 | $59.12 | 400 |
| 2025-05-15 | 56.16 | $58.58 | 500 |
| 2025-05-14 | 55.92 | $58.03 | 103 |
| 2025-05-13 | 55.71 | $58.34 | 141 |
| 2025-05-12 | 55.51 | $57.77 | 3800 |
| 2025-05-09 | 55.32 | $56.89 | 317 |
| 2025-05-08 | 55.12 | $56.81 | 300 |
| 2025-05-07 | 55.03 | $56.32 | 2111 |
| 2025-05-06 | 54.76 | $56.16 | 100 |
| 2025-05-05 | 54.54 | $56.37 | 407 |
| 2025-05-02 | 54.34 | $56.60 | 340 |
| 2025-05-01 | 54.32 | $55.69 | 308 |
| 2025-04-30 | 54.51 | $55.64 | 220 |
| 2025-04-29 | 54.69 | $55.83 | 1944 |
| 2025-04-28 | 54.85 | $55.57 | 600 |
| 2025-04-25 | 55.00 | $55.38 | 500 |
| 2025-04-24 | 55.20 | $55.43 | 346 |
| 2025-04-23 | 55.40 | $54.93 | 944 |
| 2025-04-22 | 55.63 | $54.81 | 235 |
| 2025-04-21 | 55.85 | $53.59 | 300 |
| 2025-04-17 | 56.10 | $54.46 | 530 |
| 2025-04-16 | 56.32 | $53.68 | 526 |
| 2025-04-15 | 56.58 | $53.88 | 133 |
| 2025-04-14 | 56.80 | $54.32 | 2143 |
| 2025-04-11 | 57.00 | $53.96 | 1900 |
| 2025-04-10 | 57.19 | $53.05 | 2400 |
| 2025-04-09 | 57.37 | $54.83 | 4522 |
| 2025-04-08 | 57.47 | $50.97 | 1203 |
| 2025-04-07 | 57.78 | $51.82 | 231 |
| 2025-04-04 | 58.08 | $52.35 | 300 |
| 2025-04-03 | 58.38 | $56.25 | 100 |
| 2025-04-02 | 58.46 | $59.48 | 100 |
| 2025-04-01 | 58.38 | $59.21 | 1100 |
| 2025-03-31 | 58.30 | $59.09 | 6110 |
| 2025-03-28 | 58.29 | $58.57 | 400 |
| 2025-03-27 | 58.37 | $59.35 | 200 |
| 2025-03-26 | 58.36 | $59.46 | 522 |
| 2025-03-25 | 58.35 | $59.37 | 100 |
| 2025-03-24 | 58.37 | $59.30 | 1019 |
| 2025-03-21 | 58.40 | $58.55 | 1300 |
| 2025-03-20 | 58.44 | $58.83 | 300 |
| 2025-03-19 | 58.52 | $58.90 | 246 |
| 2025-03-18 | 58.60 | $58.24 | 308 |
| 2025-03-17 | 58.70 | $58.46 | 1810 |
| 2025-03-14 | 58.76 | $57.78 | 2535 |
| 2025-03-13 | 58.85 | $56.50 | 800 |
| 2025-03-12 | 58.98 | $56.96 | 200 |
| 2025-03-11 | 59.11 | $57.09 | 126 |
| 2025-03-10 | 59.22 | $57.81 | 400 |
| 2025-03-07 | 59.28 | $58.41 | 100 |
| 2025-03-06 | 59.31 | $57.78 | 800 |
| 2025-03-05 | 59.39 | $57.88 | 500 |
| 2025-03-04 | 59.47 | $57.74 | 641 |
| 2025-03-03 | 59.53 | $58.83 | 200 |
| 2025-02-28 | 59.54 | $60.16 | 500 |
| 2025-02-27 | 59.52 | $59.23 | 238 |
| 2025-02-26 | 59.55 | $59.22 | 245 |
| 2025-02-25 | 59.58 | $59.70 | 124 |
| 2025-02-24 | 59.59 | $59.84 | 2022 |
| 2025-02-21 | 59.58 | $59.53 | 300 |
| 2025-02-20 | 59.59 | $60.42 | 713 |
| 2025-02-19 | 59.53 | $60.44 | 226 |
| 2025-02-18 | 59.51 | $60.18 | 300 |
| 2025-02-14 | 59.50 | $59.67 | 106 |
| 2025-02-13 | 59.50 | $59.60 | 500 |
| 2025-02-12 | 59.48 | $59.15 | 2800 |
| 2025-02-11 | 59.46 | $59.53 | 522 |
| 2025-02-10 | 59.40 | $59.34 | 500 |
| 2025-02-07 | 59.30 | $58.89 | 1021 |
| 2025-02-06 | 59.24 | $59.09 | 406 |
| 2025-02-05 | 59.16 | $59.28 | 609 |
| 2025-02-04 | 59.07 | $59.54 | 1200 |
| 2025-02-03 | 58.97 | $58.90 | 500 |
| 2025-01-31 | 58.87 | $59.02 | 500 |
| 2025-01-30 | 58.76 | $59.92 | 517 |
| 2025-01-29 | 58.59 | $59.81 | 316 |
| 2025-01-28 | 58.45 | $59.65 | 700 |
| 2025-01-27 | 58.32 | $60.05 | 4129 |
| 2025-01-24 | 58.18 | $59.56 | 2038 |
| 2025-01-23 | 58.03 | $59.72 | 100 |
| 2025-01-22 | 57.88 | $59.30 | 1813 |
| 2025-01-21 | 57.72 | $60.00 | 2444 |
| 2025-01-17 | 57.54 | $59.99 | 200 |
| 2025-01-16 | 57.43 | $59.57 | 727 |
| 2025-01-15 | 57.36 | $59.21 | 600 |
| 2025-01-14 | 57.36 | $58.77 | 904 |
| 2025-01-13 | 57.38 | $58.37 | 704 |
| 2025-01-10 | 57.45 | $57.41 | 602 |
| 2025-01-08 | 57.55 | $57.59 | 500 |
| 2025-01-07 | 57.69 | $57.58 | 400 |
| 2025-01-06 | 57.83 | $57.45 | 500 |
| 2025-01-03 | 58.02 | $57.43 | 602 |
| 2025-01-02 | 58.20 | $57.03 | 300 |
| 2024-12-31 | 58.45 | $56.74 | 1427 |
| 2024-12-30 | 58.73 | $56.59 | 2111 |
| 2024-12-27 | 59.03 | $56.90 | 1929 |
| 2024-12-26 | 59.31 | $57.16 | 121 |
| 2024-12-24 | 59.57 | $57.16 | 248 |
| 2024-12-23 | 59.84 | $56.63 | 1136 |
| 2024-12-20 | 60.13 | $56.71 | 204 |
| 2024-12-19 | 60.40 | $56.19 | 200 |
| 2024-12-18 | 60.67 | $56.40 | 200 |
| 2024-12-17 | 60.90 | $57.75 | 1339 |
| 2024-12-16 | 61.09 | $58.22 | 602 |
| 2024-12-13 | 61.23 | $59.03 | 1912 |
| 2024-12-12 | 61.33 | $59.25 | 100 |
| 2024-12-11 | 61.43 | $59.69 | 100 |
| 2024-12-10 | 61.50 | $59.53 | 1900 |
| 2024-12-09 | 61.58 | $60.31 | 512 |
| 2024-12-06 | 61.59 | $60.51 | 900 |
| 2024-12-05 | 61.58 | $61.08 | 411 |
| 2024-12-04 | 61.59 | $61.20 | 600 |
| 2024-12-03 | 61.44 | $61.93 | 912 |
| 2024-12-02 | 61.24 | $62.28 | 200 |
| 2024-11-29 | 61.01 | $62.67 | 100 |
| 2024-11-27 | 60.77 | $62.45 | 300 |
| 2024-11-26 | 60.55 | $62.39 | 500 |
| 2024-11-25 | 60.32 | $62.51 | 732 |
| 2024-11-22 | 60.12 | $62.51 | 100 |
| 2024-11-21 | 59.91 | $62.10 | 1131 |
| 2024-11-20 | 59.73 | $61.51 | 1014 |
| 2024-11-19 | 59.58 | $61.17 | 1000 |
| 2024-11-18 | 59.45 | $61.45 | 625 |
| 2024-11-15 | 59.33 | $60.93 | 200 |
| 2024-11-14 | 59.25 | $61.12 | 934 |
| 2024-11-13 | 59.18 | $61.27 | 600 |
| 2024-11-12 | 59.09 | $60.98 | 2726 |
| 2024-11-11 | 58.98 | $61.15 | 200 |
| 2024-11-08 | 58.91 | $60.56 | 428 |
| 2024-11-07 | 58.87 | $60.40 | 200 |
| 2024-11-06 | 58.80 | $61.13 | 4700 |
| 2024-11-05 | 58.69 | $58.26 | 600 |
| 2024-11-04 | 58.69 | $57.95 | 647 |
| 2024-11-01 | 58.75 | $57.71 | 1600 |
| 2024-10-31 | 58.83 | $57.90 | 600 |
| 2024-10-30 | 58.86 | $57.95 | 1000 |
| 2024-10-29 | 58.88 | $57.93 | 2544 |
| 2024-10-28 | 58.89 | $58.48 | 1741 |
| 2024-10-25 | 58.86 | $58.25 | 100 |
| 2024-10-24 | 58.85 | $58.53 | 513 |
| 2024-10-23 | 58.80 | $58.43 | 200 |
| 2024-10-22 | 58.74 | $58.70 | 247 |
| 2024-10-21 | 58.71 | $58.96 | 100 |
| 2024-10-18 | 58.66 | $59.31 | 200 |
| 2024-10-17 | 58.58 | $59.73 | 531 |
| 2024-10-16 | 58.50 | $59.43 | 120 |
| 2024-10-15 | 58.40 | $58.91 | 100 |
| 2024-10-14 | 58.32 | $59.74 | 200 |
| 2024-10-11 | 58.19 | $59.66 | 300 |
| 2024-10-10 | 58.04 | $59.03 | 1700 |
| 2024-10-09 | 57.90 | $58.88 | 800 |
| 2024-10-08 | 57.75 | $58.40 | 400 |
| 2024-10-07 | 57.63 | $59.07 | 700 |
| 2024-10-04 | 57.51 | $59.33 | 600 |
| 2024-10-03 | 57.37 | $58.47 | 400 |
| 2024-10-02 | 57.29 | $58.26 | 800 |
| 2024-10-01 | 57.28 | $58.28 | 911 |
| 2024-09-30 | 57.26 | $57.90 | 1003 |
| 2024-09-27 | 57.31 | $57.99 | 829 |
| 2024-09-26 | 57.33 | $57.49 | 124 |
| 2024-09-25 | 57.36 | $57.20 | 700 |
| 2024-09-24 | 57.40 | $58.07 | 100 |
| 2024-09-23 | 57.42 | $58.11 | 1133 |
| 2024-09-20 | 57.42 | $57.70 | 906 |
| 2024-09-19 | 57.41 | $58.04 | 700 |
| 2024-09-18 | 57.39 | $57.38 | 400 |
| 2024-09-17 | 57.38 | $57.48 | 149 |
| 2024-09-16 | 57.39 | $57.04 | 1300 |
| 2024-09-13 | 57.41 | $56.65 | 1000 |
| 2024-09-12 | 57.45 | $56.18 | 1100 |
| 2024-09-11 | 57.47 | $55.86 | 1128 |
| 2024-09-10 | 57.49 | $56.15 | 501 |
| 2024-09-09 | 57.50 | $56.69 | 800 |
| 2024-09-06 | 57.49 | $56.39 | 701 |
| 2024-09-05 | 57.49 | $57.03 | 700 |
| 2024-09-04 | 57.41 | $57.87 | 1300 |
| 2024-09-03 | 57.30 | $57.96 | 1549 |
| 2024-08-30 | 57.15 | $58.88 | 12040 |
| 2024-08-29 | 57.02 | $58.44 | 1015 |
| 2024-08-28 | 56.99 | $58.04 | 947 |
| 2024-08-27 | 57.04 | $58.09 | 700 |
| 2024-08-26 | 57.09 | $58.37 | 300 |
| 2024-08-23 | 57.08 | $58.25 | 2200 |
| 2024-08-22 | 57.09 | $57.44 | 5226 |
| 2024-08-21 | 57.12 | $57.55 | 500 |
| 2024-08-20 | 57.11 | $57.18 | 138 |
| 2024-08-19 | 57.15 | $57.82 | 1700 |
| 2024-08-16 | 57.18 | $57.45 | 1037 |
| 2024-08-15 | 57.22 | $57.26 | 614 |
| 2024-08-14 | 57.31 | $56.66 | 1200 |
| 2024-08-13 | 57.46 | $56.28 | 636 |
| 2024-08-12 | 57.61 | $56.30 | 226 |
| 2024-08-09 | 57.73 | $56.47 | 219 |
| 2024-08-08 | 57.83 | $56.37 | 635 |
| 2024-08-07 | 57.92 | $55.52 | 800 |
| 2024-08-06 | 58.02 | $55.69 | 509 |
| 2024-08-05 | 58.10 | $55.02 | 946 |
| 2024-08-02 | 58.23 | $56.26 | 400 |
| 2024-08-01 | 58.30 | $57.87 | 200 |
| 2024-07-31 | 58.32 | $59.00 | 1039 |
| 2024-07-30 | 58.28 | $59.02 | 1200 |
| 2024-07-29 | 58.24 | $58.16 | 900 |
| 2024-07-26 | 58.24 | $58.51 | 400 |
| 2024-07-25 | 58.23 | $57.96 | 1400 |
| 2024-07-24 | 58.25 | $57.41 | 100 |
| 2024-07-23 | 58.33 | $57.93 | 1516 |
| 2024-07-22 | 58.40 | $58.41 | 900 |
| 2024-07-19 | 58.40 | $58.31 | 944 |
| 2024-07-18 | 58.42 | $59.05 | 300 |
| 2024-07-17 | 58.37 | $59.59 | 600 |
| 2024-07-16 | 58.30 | $59.31 | 313 |
| 2024-07-15 | 58.21 | $58.75 | 812 |
| 2024-07-12 | 58.17 | $58.39 | 800 |
| 2024-07-11 | 58.17 | $58.22 | 1209 |
| 2024-07-10 | 58.18 | $57.55 | 420 |
| 2024-07-09 | 58.23 | $57.25 | 300 |
| 2024-07-08 | 58.31 | $57.59 | 623 |
| 2024-07-05 | 58.36 | $57.69 | 500 |
| 2024-07-03 | 58.40 | $58.28 | 600 |
| 2024-07-02 | 58.41 | $58.30 | 6012 |
| 2024-07-01 | 58.45 | $58.10 | 1300 |
| 2024-06-28 | 58.53 | $58.27 | 1400 |
| 2024-06-27 | 58.54 | $58.15 | 200 |
| 2024-06-26 | 58.54 | $58.40 | 200 |
| 2024-06-25 | 58.57 | $58.97 | 902 |
| 2024-06-24 | 58.57 | $59.37 | 2600 |
| 2024-06-21 | 58.54 | $58.55 | 200 |
| 2024-06-20 | 58.57 | $58.58 | 5000 |
| 2024-06-18 | 58.62 | $58.16 | 611 |
| 2024-06-17 | 58.71 | $58.09 | 1320 |
| 2024-06-14 | 58.81 | $57.46 | 424 |
| 2024-06-13 | 58.93 | $58.01 | 100 |
| 2024-06-12 | 59.00 | $58.31 | 2812 |
| 2024-06-11 | 59.07 | $58.46 | 100 |
| 2024-06-10 | 59.14 | $58.70 | 900 |
| 2024-06-07 | 59.19 | $58.67 | 100 |
| 2024-06-06 | 59.25 | $58.66 | 1149 |
| 2024-06-05 | 59.29 | $58.52 | 100 |
| 2024-06-04 | 59.34 | $58.55 | 100 |
| 2024-06-03 | 59.38 | $58.98 | 1249 |
| 2024-05-31 | 59.37 | $59.68 | 800 |
| 2024-05-30 | 59.32 | $58.49 | 3000 |
| 2024-05-29 | 59.31 | $58.28 | 1121 |
| 2024-05-28 | 59.34 | $58.86 | 1606 |
| 2024-05-24 | 59.41 | $58.96 | 100 |
| 2024-05-23 | 59.45 | $58.75 | 929 |
| 2024-05-22 | 59.52 | $59.24 | 2832 |
| 2024-05-21 | 59.57 | $59.63 | 700 |
| 2024-05-20 | 59.60 | $59.85 | 10300 |
| 2024-05-17 | 59.62 | $60.17 | 400 |
| 2024-05-16 | 59.61 | $59.74 | 55426 |
| 2024-05-15 | 59.59 | $59.55 | 1012 |
| 2024-05-14 | 59.56 | $59.71 | 1322 |
| 2024-05-13 | 59.54 | $59.74 | 242 |
| 2024-05-10 | 59.52 | $59.86 | 4700 |
| 2024-05-09 | 59.52 | $59.86 | 593 |
| 2024-05-08 | 59.57 | $59.42 | 2614 |
| 2024-05-07 | 59.66 | $59.52 | 1200 |
| 2024-05-06 | 59.76 | $59.29 | 1400 |
| 2024-05-03 | 59.88 | $58.87 | 300 |
| 2024-05-02 | 60.04 | $58.60 | 333 |
| 2024-05-01 | 60.17 | $58.26 | 10900 |
| 2024-04-30 | 60.35 | $58.92 | 149 |
| 2024-04-29 | 60.47 | $60.18 | 100 |
| 2024-04-26 | 60.53 | $59.85 | 1300 |
| 2024-04-25 | 60.60 | $60.06 | 848 |
| 2024-04-24 | 60.64 | $60.24 | 241 |
| 2024-04-23 | 60.63 | $60.29 | 735 |
| 2024-04-22 | 60.62 | $60.22 | 2400 |
| 2024-04-19 | 60.61 | $59.93 | 500 |
| 2024-04-18 | 60.64 | $59.36 | 2824 |
| 2024-04-17 | 60.68 | $59.11 | 314 |
| 2024-04-16 | 60.71 | $59.25 | 532 |
| 2024-04-15 | 60.71 | $59.39 | 1049 |
| 2024-04-12 | 60.70 | $59.78 | 11300 |
| 2024-04-11 | 60.64 | $60.90 | 3934 |
| 2024-04-10 | 60.54 | $61.21 | 15542 |
| 2024-04-09 | 60.39 | $61.45 | 600 |
| 2024-04-08 | 60.21 | $61.70 | 1248 |
| 2024-04-05 | 60.02 | $62.02 | 1300 |
| 2024-04-04 | 59.81 | $61.34 | 4636 |
| 2024-04-03 | 59.61 | $61.76 | 59200 |
| 2024-04-02 | 59.37 | $61.35 | 1606 |
| 2024-04-01 | 59.16 | $61.30 | 319 |
| 2024-03-28 | 58.95 | $61.34 | 900 |
| 2024-03-27 | 58.73 | $60.86 | 1400 |
| 2024-03-26 | 58.51 | $59.94 | 800 |
| 2024-03-25 | 58.34 | $60.10 | 1400 |
| 2024-03-22 | 58.14 | $60.11 | 610 |
| 2024-03-21 | 57.94 | $60.48 | 500 |
| 2024-03-20 | 57.72 | $60.11 | 1300 |
| 2024-03-19 | 57.48 | $59.76 | 400 |
| 2024-03-18 | 57.24 | $59.31 | 1900 |
| 2024-03-15 | 57.05 | $59.10 | 600 |
| 2024-03-14 | 56.87 | $58.64 | 837 |
| 2024-03-13 | 56.66 | $58.87 | 2000 |
| 2024-03-12 | 56.41 | $58.18 | 901 |
| 2024-03-11 | 56.24 | $58.02 | 2003 |
| 2024-03-08 | 56.04 | $57.77 | 600 |
| 2024-03-07 | 55.86 | $57.86 | 100 |
| 2024-03-06 | 55.67 | $57.35 | 442 |
| 2024-03-05 | 55.50 | $57.03 | 1100 |
| 2024-03-04 | 55.33 | $57.08 | 115 |
| 2024-03-01 | 55.18 | $57.14 | 1700 |
| 2024-02-29 | 55.01 | $56.90 | 2200 |
| 2024-02-28 | 54.86 | $56.43 | 2635 |
| 2024-02-27 | 54.79 | $56.47 | 2000 |
| 2024-02-26 | 54.68 | $56.22 | 1016 |
| 2024-02-23 | 54.59 | $56.10 | 200 |
| 2024-02-22 | 54.48 | $55.97 | 3018 |
| 2024-02-21 | 54.34 | $55.42 | 1800 |
| 2024-02-20 | 54.22 | $54.95 | 1400 |
| 2024-02-16 | 54.11 | $55.54 | 2200 |
| 2024-02-15 | 53.96 | $55.55 | 3600 |
| 2024-02-14 | 53.77 | $54.39 | 600 |
| 2024-02-13 | 53.64 | $53.92 | 829 |
| 2024-02-12 | 53.55 | $54.70 | 2000 |
| 2024-02-09 | 53.45 | $54.01 | 500 |
| 2024-02-08 | 53.40 | $54.15 | 300 |
| 2024-02-07 | 53.33 | $54.16 | 700 |
| 2024-02-06 | 53.28 | $53.86 | 1400 |
| 2024-02-05 | 53.28 | $53.71 | 1100 |
| 2024-02-02 | 53.29 | $54.00 | 2318 |
| 2024-02-01 | 53.25 | $53.79 | 2200 |
| 2024-01-31 | 53.25 | $53.92 | 1341 |
| 2024-01-30 | 53.25 | $54.92 | 1744 |
| 2024-01-29 | 53.20 | $54.37 | 2208 |
| 2024-01-26 | 53.18 | $54.27 | 3044 |
| 2024-01-25 | 53.18 | $53.92 | 733 |
| 2024-01-24 | 53.20 | $53.28 | 1000 |
| 2024-01-23 | 53.23 | $52.99 | 500 |
| 2024-01-22 | 53.28 | $52.83 | 644 |
| 2024-01-19 | 53.29 | $52.38 | 1600 |
| 2024-01-18 | 53.41 | $51.88 | 824 |
| 2024-01-17 | 53.53 | $51.71 | 300 |
| 2024-01-16 | 53.65 | $52.12 | 2100 |
| 2024-01-12 | 53.75 | $52.76 | 700 |
| 2024-01-11 | 53.73 | $52.91 | 400 |
| 2024-01-10 | 53.65 | $52.91 | 749 |
| 2024-01-09 | 53.59 | $53.04 | 2839 |
| 2024-01-08 | 53.51 | $53.98 | 4107 |
| 2024-01-05 | 53.35 | $53.75 | 846 |
| 2024-01-04 | 53.19 | $53.36 | 1837 |
| 2024-01-03 | 53.07 | $53.62 | 900 |
| 2024-01-02 | 52.98 | $54.01 | 900 |
| 2023-12-29 | 52.87 | $53.81 | 2803 |
| 2023-12-28 | 52.73 | $54.02 | 400 |
| 2023-12-27 | 52.55 | $54.29 | 5135 |
| 2023-12-26 | 52.35 | $54.37 | 2330 |
| 2023-12-22 | 52.14 | $53.95 | 1310 |
| 2023-12-21 | 51.96 | $53.82 | 1604 |
| 2023-12-20 | 51.78 | $53.19 | 847 |
| 2023-12-19 | 51.63 | $54.74 | 7400 |
| 2023-12-18 | 51.42 | $54.24 | 4708 |
| 2023-12-15 | 51.22 | $54.02 | 2630 |
| 2023-12-14 | 51.01 | $54.16 | 4801 |
| 2023-12-13 | 50.81 | $52.50 | 6612 |
| 2023-12-12 | 50.69 | $51.27 | 7527 |
| 2023-12-11 | 50.56 | $51.58 | 11500 |
| 2023-12-08 | 50.42 | $51.45 | 1607 |
| 2023-12-07 | 50.25 | $50.89 | 4000 |
| 2023-12-06 | 50.12 | $50.60 | 6900 |
| 2023-12-05 | 50.02 | $50.92 | 10527 |
| 2023-12-04 | 49.93 | $51.67 | 4600 |
| 2023-12-01 | 49.83 | $51.87 | 410 |
| 2023-11-30 | 49.70 | $50.97 | 5425 |
| 2023-11-29 | 49.54 | $50.50 | 1300 |
| 2023-11-28 | 49.41 | $50.23 | 100 |
| 2023-11-27 | 49.28 | $50.17 | 1549 |
| 2023-11-24 | 49.13 | $50.40 | 100 |
| 2023-11-22 | 49.01 | $50.25 | 549 |
| 2023-11-21 | 48.89 | $50.16 | 200 |
| 2023-11-20 | 48.78 | $50.45 | 1844 |
| 2023-11-17 | 48.66 | $50.39 | 2347 |
| 2023-11-16 | 48.57 | $49.68 | 941 |
| 2023-11-15 | 48.58 | $50.24 | 1203 |
| 2023-11-14 | 48.59 | $50.06 | 1000 |
| 2023-11-13 | 48.65 | $48.75 | 1000 |
| 2023-11-10 | 48.75 | $48.69 | 500 |
| 2023-11-09 | 48.81 | $48.02 | 2027 |
| 2023-11-08 | 48.90 | $48.32 | 3100 |
| 2023-11-07 | 49.00 | $48.63 | 7309 |
| 2023-11-06 | 49.08 | $49.19 | 1301 |
| 2023-11-03 | 49.10 | $49.64 | 4400 |
| 2023-11-02 | 49.07 | $49.17 | 3415 |
| 2023-11-01 | 49.02 | $47.88 | 1128 |
| 2023-10-31 | 49.04 | $47.79 | 3122 |
| 2023-10-30 | 49.10 | $47.69 | 741 |
| 2023-10-27 | 49.19 | $47.20 | 600 |
| 2023-10-26 | 49.37 | $47.93 | 1040 |
| 2023-10-25 | 49.52 | $47.82 | 943 |
| 2023-10-24 | 49.67 | $48.05 | 7400 |
| 2023-10-23 | 49.77 | $48.12 | 800 |
| 2023-10-20 | 49.90 | $48.60 | 609 |
| 2023-10-19 | 49.99 | $49.81 | 2500 |
| 2023-10-18 | 50.03 | $50.45 | 1100 |
| 2023-10-17 | 50.07 | $51.21 | 524 |
| 2023-10-16 | 50.12 | $50.69 | 1600 |
| 2023-10-13 | 50.21 | $50.01 | 1100 |
| 2023-10-12 | 50.34 | $49.88 | 5100 |
| 2023-10-11 | 50.49 | $50.23 | 6300 |
| 2023-10-10 | 50.59 | $50.20 | 13014 |
| 2023-10-09 | 50.72 | $49.69 | 1600 |
| 2023-10-06 | 50.85 | $48.94 | 1500 |
| 2023-10-05 | 51.02 | $48.19 | 400 |
| 2023-10-04 | 51.22 | $48.34 | 2945 |
| 2023-10-03 | 51.42 | $48.93 | 518 |
| 2023-10-02 | 51.61 | $49.59 | 441 |
| 2023-09-29 | 51.79 | $50.62 | 3400 |
| 2023-09-28 | 51.88 | $51.10 | 600 |
| 2023-09-27 | 51.95 | $50.68 | 1000 |
| 2023-09-26 | 52.03 | $50.08 | 1100 |
| 2023-09-25 | 52.12 | $50.73 | 605 |
| 2023-09-22 | 52.16 | $50.35 | 2539 |
| 2023-09-21 | 52.20 | $50.64 | 4700 |
| 2023-09-20 | 52.25 | $51.34 | 1000 |
| 2023-09-19 | 52.25 | $52.16 | 312 |
| 2023-09-18 | 52.25 | $52.45 | 1100 |
| 2023-09-15 | 52.24 | $52.56 | 400 |
| 2023-09-14 | 52.21 | $53.06 | 1628 |
| 2023-09-13 | 52.15 | $52.18 | 411 |
| 2023-09-12 | 52.15 | $52.83 | 228 |
| 2023-09-11 | 52.18 | $52.13 | 2100 |
| 2023-09-08 | 52.27 | $52.46 | 2722 |
| 2023-09-07 | 52.32 | $52.08 | 600 |
| 2023-09-06 | 52.40 | $52.39 | 200 |
| 2023-09-05 | 52.46 | $52.77 | 1302 |
| 2023-09-01 | 52.51 | $53.17 | 1200 |
| 2023-08-31 | 52.52 | $52.40 | 547 |
| 2023-08-30 | 52.58 | $52.44 | 2400 |
| 2023-08-29 | 52.61 | $52.45 | 836 |
| 2023-08-28 | 52.68 | $51.88 | 58100 |
| 2023-08-25 | 52.78 | $51.39 | 600 |
| 2023-08-24 | 52.89 | $51.23 | 845 |
| 2023-08-23 | 52.97 | $51.53 | 1500 |
| 2023-08-22 | 53.05 | $51.48 | 300 |
| 2023-08-21 | 53.12 | $52.17 | 736 |
| 2023-08-18 | 53.14 | $52.13 | 638 |
| 2023-08-17 | 53.14 | $51.98 | 2500 |
| 2023-08-16 | 53.16 | $51.99 | 400 |
| 2023-08-15 | 53.16 | $52.19 | 1500 |
| 2023-08-14 | 53.14 | $53.42 | 400 |
| 2023-08-11 | 53.00 | $53.77 | 1805 |
| 2023-08-10 | 52.83 | $53.55 | 1418 |
| 2023-08-09 | 52.72 | $53.68 | 7300 |
| 2023-08-08 | 52.58 | $53.63 | 8600 |
| 2023-08-07 | 52.43 | $53.76 | 10321 |
| 2023-08-04 | 52.23 | $53.35 | 3600 |
| 2023-08-03 | 52.05 | $53.53 | 3400 |
| 2023-08-02 | 51.80 | $53.17 | 1745 |
| 2023-08-01 | 51.60 | $53.75 | 2200 |
| 2023-07-31 | 51.40 | $53.93 | 630 |
| 2023-07-28 | 51.17 | $53.47 | 6700 |
| 2023-07-27 | 50.94 | $52.92 | 6400 |
| 2023-07-26 | 50.71 | $53.14 | 2600 |
| 2023-07-25 | 50.46 | $52.80 | 2000 |
| 2023-07-24 | 50.22 | $52.70 | 2735 |
| 2023-07-21 | 49.95 | $52.15 | 5000 |
| 2023-07-20 | 49.72 | $52.36 | 3600 |
| 2023-07-19 | 49.52 | $51.97 | 4621 |
| 2023-07-18 | 49.34 | $51.70 | 2600 |
| 2023-07-17 | 49.22 | $50.72 | 1404 |
| 2023-07-14 | 49.14 | $50.34 | 1900 |
| 2023-07-13 | 49.06 | $51.26 | 1000 |
| 2023-07-12 | 48.95 | $50.90 | 1944 |
| 2023-07-11 | 48.83 | $50.76 | 6727 |
| 2023-07-10 | 48.72 | $49.73 | 1600 |
| 2023-07-07 | 48.68 | $49.68 | 5506 |
| 2023-07-06 | 48.66 | $48.62 | 1700 |
| 2023-07-05 | 48.63 | $49.19 | 3948 |
| 2023-07-03 | 48.54 | $49.73 | 700 |
| 2023-06-30 | 48.44 | $49.25 | 2300 |
| 2023-06-29 | 48.28 | $48.89 | 2046 |
| 2023-06-28 | 48.11 | $48.29 | 2836 |
| 2023-06-27 | 48.01 | $48.23 | 2300 |
| 2023-06-26 | 47.92 | $47.89 | 1800 |
| 2023-06-23 | 47.85 | $47.33 | 1800 |
| 2023-06-22 | 47.82 | $47.58 | 2200 |
| 2023-06-21 | 47.80 | $48.32 | 4719 |
| 2023-06-20 | 47.74 | $48.45 | 7400 |
| 2023-06-16 | 47.66 | $49.19 | 7413 |
| 2023-06-15 | 47.54 | $49.23 | 2425 |
| 2023-06-14 | 47.40 | $48.58 | 4800 |
| 2023-06-13 | 47.23 | $49.21 | 4000 |
| 2023-06-12 | 47.08 | $48.46 | 22742 |
| 2023-06-09 | 46.94 | $48.61 | 7045 |
| 2023-06-08 | 46.80 | $48.87 | 3300 |
| 2023-06-07 | 46.67 | $49.20 | 5244 |
| 2023-06-06 | 46.54 | $48.17 | 1627 |
| 2023-06-05 | 46.47 | $47.40 | 17800 |
| 2023-06-02 | 46.43 | $47.70 | 5500 |
| 2023-06-01 | 46.32 | $46.05 | 5017 |
| 2023-05-31 | 46.34 | $45.48 | 2900 |
| 2023-05-30 | 46.42 | $46.27 | 8041 |
| 2023-05-26 | 46.53 | $46.50 | 10611 |
| 2023-05-25 | 46.64 | $46.32 | 14700 |
| 2023-05-24 | 46.73 | $46.72 | 5412 |
| 2023-05-23 | 46.77 | $47.21 | 1000 |
| 2023-05-22 | 46.81 | $47.12 | 5700 |
| 2023-05-19 | 46.92 | $46.84 | 947 |
| 2023-05-18 | 47.04 | $46.84 | 6212 |
| 2023-05-17 | 47.18 | $46.37 | 1400 |
| 2023-05-16 | 47.36 | $45.29 | 4243 |
| 2023-05-15 | 47.61 | $46.18 | 909 |
| 2023-05-12 | 47.81 | $45.73 | 7832 |
| 2023-05-11 | 48.03 | $45.75 | 19800 |
| 2023-05-10 | 48.23 | $46.26 | 7600 |
| 2023-05-09 | 48.40 | $46.69 | 6119 |
| 2023-05-08 | 48.56 | $46.62 | 23700 |
| 2023-05-05 | 48.69 | $46.73 | 4930 |
| 2023-05-04 | 48.78 | $45.41 | 9311 |
| 2023-05-03 | 48.95 | $46.41 | 5700 |
| 2023-05-02 | 49.07 | $47.04 | 10627 |
| 2023-05-01 | 49.21 | $48.51 | 8400 |
| 2023-04-28 | 49.25 | $48.81 | 5803 |
| 2023-04-27 | 49.24 | $48.03 | 1600 |
| 2023-04-26 | 49.28 | $47.56 | 70915 |
| 2023-04-25 | 49.30 | $48.07 | 1703 |
| 2023-04-24 | 49.28 | $49.34 | 2314 |
| 2023-04-21 | 49.15 | $49.08 | 2400 |
| 2023-04-20 | 49.04 | $49.63 | 2434 |
| 2023-04-19 | 48.92 | $50.11 | 2700 |
| 2023-04-18 | 48.86 | $50.28 | 1530 |
| 2023-04-17 | 48.71 | $50.17 | 5624 |
| 2023-04-14 | 48.52 | $50.04 | 1531 |
| 2023-04-13 | 48.41 | $49.87 | 2500 |
| 2023-04-12 | 48.25 | $49.62 | 2000 |
| 2023-04-11 | 48.20 | $49.78 | 11551 |
| 2023-04-10 | 48.10 | $49.21 | 1800 |
| 2023-04-06 | 48.14 | $48.65 | 1212 |
| 2023-04-05 | 48.27 | $48.81 | 3938 |
| 2023-04-04 | 48.48 | $48.70 | 5236 |
| 2023-04-03 | 48.70 | $49.85 | 2400 |
| 2023-03-31 | 48.94 | $49.32 | 3248 |
| 2023-03-30 | 49.23 | $48.66 | 7100 |
| 2023-03-29 | 49.52 | $48.81 | 11700 |
| 2023-03-28 | 49.80 | $47.95 | 1700 |
| 2023-03-27 | 50.10 | $47.71 | 5100 |
| 2023-03-24 | 50.42 | $46.82 | 27416 |
| 2023-03-23 | 50.78 | $46.82 | 8130 |
| 2023-03-22 | 51.14 | $47.21 | 76900 |
| 2023-03-21 | 51.46 | $48.87 | 15400 |
| 2023-03-20 | 51.69 | $47.31 | 6514 |
| 2023-03-17 | 52.07 | $46.42 | 4800 |
| 2023-03-16 | 52.52 | $47.74 | 4545 |
| 2023-03-15 | 52.93 | $46.80 | 26509 |
| 2023-03-14 | 53.39 | $48.63 | 3714 |
| 2023-03-13 | 53.76 | $47.76 | 7320 |
| 2023-03-10 | 54.15 | $49.86 | 72839 |
| 2023-03-09 | 54.39 | $51.27 | 4800 |
| 2023-03-08 | 54.61 | $53.10 | 1415 |
| 2023-03-07 | 54.76 | $53.18 | 1100 |
| 2023-03-06 | 54.85 | $54.56 | 26618 |
| 2023-03-03 | 54.90 | $55.11 | 5300 |
| 2023-03-02 | 54.93 | $54.39 | 6702 |
| 2023-03-01 | 54.99 | $54.39 | 4100 |
| 2023-02-28 | 55.06 | $53.96 | 1900 |
| 2023-02-27 | 55.10 | $54.18 | 2825 |
| 2023-02-24 | 55.18 | $53.97 | 3828 |
| 2023-02-23 | 55.27 | $54.03 | 4100 |
| 2023-02-22 | 55.32 | $53.67 | 8500 |
| 2023-02-21 | 55.37 | $53.55 | 6906 |
| 2023-02-17 | 55.43 | $54.74 | 6500 |
| 2023-02-16 | 55.40 | $55.58 | 2619 |
| 2023-02-15 | 55.27 | $55.84 | 7541 |
| 2023-02-14 | 55.14 | $55.99 | 3400 |
| 2023-02-13 | 55.04 | $56.03 | 6600 |
| 2023-02-10 | 54.97 | $55.56 | 7300 |
| 2023-02-09 | 54.91 | $54.79 | 6123 |
| 2023-02-08 | 54.86 | $55.51 | 13000 |
| 2023-02-07 | 54.75 | $56.10 | 2914 |
| 2023-02-06 | 54.59 | $55.06 | 2400 |
| 2023-02-03 | 54.48 | $55.51 | 14600 |
| 2023-02-02 | 54.27 | $55.75 | 9100 |
| 2023-02-01 | 54.03 | $55.60 | 13000 |
| 2023-01-31 | 53.77 | $55.76 | 24800 |
| 2023-01-30 | 53.52 | $54.86 | 4105 |
| 2023-01-27 | 53.31 | $55.67 | 14923 |
| 2023-01-26 | 53.03 | $55.75 | 7200 |
| 2023-01-25 | 52.79 | $55.14 | 23400 |
| 2023-01-24 | 52.57 | $54.64 | 2508 |
| 2023-01-23 | 52.33 | $54.76 | 10200 |
| 2023-01-20 | 52.14 | $54.15 | 6800 |
| 2023-01-19 | 51.94 | $52.96 | 30612 |
| 2023-01-18 | 51.77 | $53.15 | 5945 |
| 2023-01-17 | 51.62 | $54.11 | 5688 |
| 2023-01-13 | 51.44 | $54.58 | 10000 |
| 2023-01-12 | 51.27 | $54.33 | 3300 |
| 2023-01-11 | 51.21 | $53.71 | 1322 |
| 2023-01-10 | 51.13 | $53.32 | 10009 |
| 2023-01-09 | 51.08 | $52.94 | 22300 |
| 2023-01-06 | 51.00 | $52.81 | 4640 |
| 2023-01-05 | 51.00 | $51.36 | 1615 |
| 2023-01-04 | 51.02 | $51.09 | 2200 |
| 2023-01-03 | 51.09 | $50.23 | 5800 |
| 2022-12-30 | 51.28 | $50.74 | 12000 |
| 2022-12-29 | 51.43 | $50.75 | 9739 |
| 2022-12-28 | 51.63 | $50.15 | 7000 |
| 2022-12-27 | 51.78 | $50.81 | 46819 |
| 2022-12-23 | 51.88 | $50.72 | 6434 |
| 2022-12-22 | 52.06 | $49.88 | 5401 |
| 2022-12-21 | 52.29 | $51.03 | 5003 |
| 2022-12-20 | 52.46 | $50.05 | 8000 |
| 2022-12-19 | 52.63 | $49.68 | 10848 |
| 2022-12-16 | 52.81 | $50.12 | 2634 |
| 2022-12-15 | 52.96 | $50.41 | 5600 |
| 2022-12-14 | 53.11 | $51.36 | 31633 |
| 2022-12-13 | 53.27 | $53.00 | 8300 |
| 2022-12-12 | 53.32 | $52.07 | 11400 |
| 2022-12-09 | 53.46 | $52.30 | 2735 |
| 2022-12-08 | 53.53 | $51.44 | 2700 |
| 2022-12-07 | 53.52 | $52.89 | 4725 |
| 2022-12-06 | 53.54 | $51.65 | 26027 |
| 2022-12-05 | 53.59 | $52.47 | 7135 |
| 2022-12-02 | 53.55 | $54.11 | 4740 |
| 2022-12-01 | 53.38 | $53.75 | 1030 |
| 2022-11-30 | 53.22 | $54.80 | 4511 |
| 2022-11-29 | 53.07 | $53.13 | 4900 |
| 2022-11-28 | 52.99 | $52.78 | 3700 |
| 2022-11-25 | 52.92 | $54.18 | 1027 |
| 2022-11-23 | 52.76 | $54.50 | 10700 |
| 2022-11-22 | 52.56 | $54.50 | 3931 |
| 2022-11-21 | 52.36 | $53.46 | 1838 |
| 2022-11-18 | 52.16 | $53.23 | 1818 |
| 2022-11-17 | 51.96 | $53.20 | 3700 |
| 2022-11-16 | 51.67 | $53.36 | 10527 |
| 2022-11-15 | 51.38 | $54.52 | 12920 |
| 2022-11-14 | 51.06 | $54.15 | 5229 |
| 2022-11-11 | 50.69 | $54.80 | 106800 |
| 2022-11-10 | 50.27 | $53.71 | 4838 |
| 2022-11-09 | 49.98 | $51.27 | 4700 |
| 2022-11-08 | 49.67 | $53.19 | 12045 |
| 2022-11-07 | 49.32 | $52.60 | 6400 |
| 2022-11-04 | 49.03 | $51.84 | 2938 |
| 2022-11-03 | 48.83 | $50.54 | 12910 |
| 2022-11-02 | 48.71 | $50.62 | 2500 |
| 2022-11-01 | 48.58 | $51.90 | 6315 |
| 2022-10-31 | 48.37 | $51.46 | 2902 |
| 2022-10-28 | 48.09 | $51.44 | 16900 |
| 2022-10-27 | 47.69 | $50.86 | 9900 |
| 2022-10-26 | 47.37 | $50.63 | 20500 |
| 2022-10-25 | 47.08 | $50.36 | 24200 |
| 2022-10-24 | 46.73 | $49.59 | 56137 |
| 2022-10-21 | 46.41 | $49.12 | 2324 |
| 2022-10-20 | 46.10 | $47.38 | 15000 |
| 2022-10-19 | 46.03 | $47.68 | 7515 |
| 2022-10-18 | 45.98 | $48.11 | 2937 |
| 2022-10-17 | 46.02 | $46.70 | 17100 |
| 2022-10-14 | 46.11 | $46.37 | 4426 |
| 2022-10-13 | 46.20 | $47.87 | 3706 |
| 2022-10-12 | 46.25 | $45.14 | 111104 |
| 2022-10-11 | 46.43 | $46.18 | 5000 |
| 2022-10-10 | 46.58 | $46.85 | 7137 |
| 2022-10-07 | 46.85 | $47.78 | 13248 |
| 2022-10-06 | 46.99 | $48.09 | 5139 |
| 2022-10-05 | 47.11 | $48.08 | 8900 |
| 2022-10-04 | 47.14 | $47.64 | 3334 |
| 2022-10-03 | 47.22 | $45.96 | 3718 |
| 2022-09-30 | 47.34 | $43.38 | 5427 |
| 2022-09-29 | 47.63 | $44.44 | 8430 |
| 2022-09-28 | 47.86 | $44.83 | 4500 |
| 2022-09-27 | 48.09 | $43.36 | 4000 |
| 2022-09-26 | 48.44 | $43.24 | 2028 |
| 2022-09-23 | 48.81 | $42.90 | 13700 |
| 2022-09-22 | 49.25 | $45.97 | 7100 |
| 2022-09-21 | 49.50 | $46.64 | 54200 |
| 2022-09-20 | 49.70 | $49.00 | 7921 |
| 2022-09-19 | 49.75 | $48.57 | 1500 |
| 2022-09-16 | 49.85 | $47.99 | 7420 |
| 2022-09-15 | 50.03 | $48.90 | 5203 |
| 2022-09-14 | 50.12 | $48.75 | 2906 |
| 2022-09-13 | 50.23 | $49.32 | 3748 |
| 2022-09-12 | 50.31 | $52.14 | 1818 |
| 2022-09-09 | 50.26 | $50.58 | 3300 |
| 2022-09-08 | 50.25 | $50.50 | 7000 |
| 2022-09-07 | 50.21 | $48.73 | 4603 |
| 2022-09-06 | 50.19 | $49.12 | 5300 |
| 2022-09-02 | 50.13 | $48.41 | 6200 |
| 2022-09-01 | 50.12 | $49.30 | 1821 |
| 2022-08-31 | 50.03 | $48.90 | 2949 |
| 2022-08-30 | 50.00 | $49.46 | 2600 |
| 2022-08-29 | 49.93 | $50.43 | 1926 |
| 2022-08-26 | 49.82 | $50.53 | 18500 |
| 2022-08-25 | 49.74 | $51.81 | 4900 |
| 2022-08-24 | 49.53 | $50.89 | 3309 |
| 2022-08-23 | 49.38 | $50.58 | 1510 |
| 2022-08-22 | 49.19 | $50.00 | 5036 |
| 2022-08-19 | 49.04 | $50.57 | 4109 |
| 2022-08-18 | 48.84 | $51.60 | 9938 |
| 2022-08-17 | 48.59 | $50.80 | 10700 |
| 2022-08-16 | 48.39 | $50.90 | 1600 |
| 2022-08-15 | 48.16 | $50.87 | 7400 |
| 2022-08-12 | 47.86 | $51.17 | 3400 |
| 2022-08-11 | 47.53 | $50.40 | 6843 |
| 2022-08-10 | 47.17 | $49.65 | 2900 |
| 2022-08-09 | 46.88 | $48.49 | 2838 |
| 2022-08-08 | 46.67 | $47.92 | 10108 |
| 2022-08-05 | 46.50 | $48.13 | 3149 |
| 2022-08-04 | 46.35 | $47.46 | 6604 |
| 2022-08-03 | 46.24 | $48.35 | 8200 |
| 2022-08-02 | 46.03 | $47.96 | 8400 |
| 2022-08-01 | 45.85 | $48.31 | 33712 |
| 2022-07-29 | 45.70 | $48.91 | 9100 |
| 2022-07-28 | 45.50 | $47.62 | 79041 |
| 2022-07-27 | 45.39 | $48.00 | 3100 |
| 2022-07-26 | 45.33 | $46.72 | 1800 |
| 2022-07-25 | 45.32 | $47.06 | 8000 |
| 2022-07-22 | 45.27 | $46.47 | 4100 |
| 2022-07-21 | 45.18 | $46.65 | 6600 |
| 2022-07-20 | 45.13 | $46.75 | 5600 |
| 2022-07-19 | 45.14 | $46.39 | 12600 |
| 2022-07-18 | 45.12 | $44.86 | 11400 |
| 2022-07-15 | 45.20 | $44.49 | 11203 |
| 2022-07-14 | 45.43 | $43.18 | 27100 |
| 2022-07-13 | 45.73 | $43.94 | 5213 |
| 2022-07-12 | 45.98 | $44.32 | 5921 |
| 2022-07-11 | 46.35 | $44.45 | 1946 |
| 2022-07-08 | 46.80 | $45.14 | 15500 |
| 2022-07-07 | 47.29 | $45.31 | 10936 |
| 2022-07-06 | 47.80 | $44.03 | 14200 |
| 2022-07-05 | 48.34 | $44.45 | 11000 |
| 2022-07-01 | 48.83 | $45.29 | 48903 |
| 2022-06-30 | 49.31 | $44.87 | 9219 |
| 2022-06-29 | 49.76 | $45.52 | 6302 |
| 2022-06-28 | 50.16 | $46.63 | 13422 |
| 2022-06-27 | 50.56 | $46.56 | 6200 |
| 2022-06-24 | 50.90 | $46.17 | 10800 |
| 2022-06-23 | 51.19 | $44.57 | 25407 |
| 2022-06-22 | 51.55 | $45.69 | 14434 |
| 2022-06-21 | 51.84 | $47.00 | 14249 |
| 2022-06-17 | 52.01 | $45.92 | 7000 |
| 2022-06-16 | 52.24 | $46.49 | 8420 |
| 2022-06-15 | 52.45 | $49.12 | 54526 |
| 2022-06-14 | 52.63 | $49.17 | 12135 |
| 2022-06-13 | 52.72 | $48.94 | 53647 |
| 2022-06-10 | 52.82 | $51.58 | 17113 |
| 2022-06-09 | 52.71 | $53.49 | 9221 |
| 2022-06-08 | 52.53 | $54.93 | 25500 |
| 2022-06-07 | 52.29 | $55.62 | 10300 |
| 2022-06-06 | 52.02 | $54.76 | 11000 |
| 2022-06-03 | 51.92 | $54.34 | 19420 |
| 2022-06-02 | 51.86 | $54.74 | 18237 |
| 2022-06-01 | 51.85 | $53.90 | 10600 |
| 2022-05-31 | 51.78 | $53.52 | 11600 |
| 2022-05-27 | 51.67 | $54.63 | 23245 |
| 2022-05-26 | 51.49 | $53.38 | 13803 |
| 2022-05-25 | 51.45 | $51.96 | 44500 |
| 2022-05-24 | 51.42 | $51.77 | 7217 |
| 2022-05-23 | 51.37 | $51.51 | 2500 |
| 2022-05-20 | 51.40 | $50.42 | 27718 |
| 2022-05-19 | 51.51 | $50.49 | 11400 |
| 2022-05-18 | 51.68 | $50.81 | 7400 |
| 2022-05-17 | 51.90 | $52.55 | 14918 |
| 2022-05-16 | 52.01 | $50.99 | 8749 |
| 2022-05-13 | 52.15 | $50.98 | 16901 |
| 2022-05-12 | 52.28 | $49.48 | 17800 |
| 2022-05-11 | 52.49 | $49.86 | 21316 |
| 2022-05-10 | 52.65 | $50.11 | 12431 |
| 2022-05-09 | 52.79 | $50.18 | 28400 |
| 2022-05-06 | 52.93 | $52.75 | 29800 |
| 2022-05-05 | 52.92 | $53.17 | 20200 |
| 2022-05-04 | 52.88 | $54.54 | 25100 |
| 2022-05-03 | 52.81 | $52.58 | 58146 |
| 2022-05-02 | 52.87 | $51.32 | 5012 |
| 2022-04-29 | 52.99 | $51.00 | 12709 |
| 2022-04-28 | 53.14 | $52.44 | 15811 |
| 2022-04-27 | 53.20 | $51.35 | 3700 |
| 2022-04-26 | 53.40 | $50.91 | 21800 |
| 2022-04-25 | 53.60 | $52.13 | 40000 |
| 2022-04-22 | 53.76 | $52.49 | 28500 |
| 2022-04-21 | 53.88 | $54.05 | 28000 |
| 2022-04-20 | 53.89 | $55.12 | 26804 |
| 2022-04-19 | 53.88 | $54.71 | 26526 |
| 2022-04-18 | 53.86 | $53.79 | 28800 |
| 2022-04-14 | 53.86 | $53.57 | 95200 |
| 2022-04-13 | 53.85 | $53.76 | 25538 |
| 2022-04-12 | 53.77 | $52.94 | 16900 |
| 2022-04-11 | 53.68 | $52.91 | 60439 |
| 2022-04-08 | 53.59 | $53.08 | 72700 |
| 2022-04-07 | 53.52 | $52.48 | 42700 |
| 2022-04-06 | 53.50 | $52.47 | 37300 |
| 2022-04-05 | 53.47 | $53.14 | 51000 |
| 2022-04-04 | 53.37 | $53.77 | 50700 |
| 2022-04-01 | 53.20 | $53.77 | 58700 |
| 2022-03-31 | 53.13 | $53.88 | 37336 |
| 2022-03-30 | 53.06 | $53.66 | 37915 |
| 2022-03-29 | 53.02 | $55.40 | 27500 |
| 2022-03-28 | 52.82 | $54.84 | 16700 |
| 2022-03-25 | 52.73 | $55.45 | 12600 |
| 2022-03-24 | 52.63 | $54.73 | 15108 |
| 2022-03-23 | 52.44 | $54.37 | 35434 |
| 2022-03-22 | 52.32 | $54.84 | 47400 |
| 2022-03-21 | 52.20 | $54.42 | 9900 |
| 2022-03-18 | 52.15 | $53.66 | 5100 |
| 2022-03-17 | 52.14 | $53.42 | 14135 |
| 2022-03-16 | 52.20 | $52.17 | 8300 |
| 2022-03-15 | 52.31 | $51.04 | 8400 |
| 2022-03-14 | 52.43 | $51.20 | 18800 |
| 2022-03-11 | 52.60 | $51.70 | 7108 |
| 2022-03-10 | 52.74 | $52.14 | 4100 |
| 2022-03-09 | 52.90 | $51.80 | 25245 |
| 2022-03-08 | 53.03 | $51.14 | 51200 |
| 2022-03-07 | 53.18 | $50.43 | 9501 |
| 2022-03-04 | 53.35 | $52.37 | 48132 |
| 2022-03-03 | 53.39 | $52.34 | 10700 |
| 2022-03-02 | 53.46 | $52.95 | 7600 |
| 2022-03-01 | 53.50 | $51.45 | 25700 |
| 2022-02-28 | 53.55 | $53.03 | 46731 |
| 2022-02-25 | 53.48 | $53.41 | 95800 |
| 2022-02-24 | 53.37 | $51.01 | 36100 |
| 2022-02-23 | 53.39 | $51.88 | 26509 |
| 2022-02-22 | 53.37 | $52.51 | 29327 |
| 2022-02-18 | 53.25 | $53.28 | 49500 |
| 2022-02-17 | 53.12 | $53.52 | 34800 |
| 2022-02-16 | 53.06 | $54.69 | 37622 |
| 2022-02-15 | 52.98 | $54.21 | 39408 |
| 2022-02-14 | 52.97 | $53.63 | 93440 |
| 2022-02-11 | 53.05 | $54.51 | 18800 |
| 2022-02-10 | 53.06 | $54.52 | 20721 |
| 2022-02-09 | 53.10 | $55.38 | 12726 |
| 2022-02-08 | 53.07 | $54.24 | 14500 |
| 2022-02-07 | 53.04 | $54.24 | 9218 |
| 2022-02-04 | 53.04 | $53.76 | 22520 |
| 2022-02-03 | 53.03 | $53.17 | 4911 |
| 2022-02-02 | 53.01 | $53.88 | 13500 |
| 2022-02-01 | 52.98 | $53.60 | 8519 |
| 2022-01-31 | 52.88 | $52.47 | 22200 |
| 2022-01-28 | 52.80 | $51.67 | 12848 |
| 2022-01-27 | 52.77 | $51.24 | 8718 |
| 2022-01-26 | 52.76 | $51.31 | 18100 |
| 2022-01-25 | 52.75 | $51.66 | 24516 |
| 2022-01-24 | 52.70 | $50.06 | 20643 |
| 2022-01-21 | 52.71 | $50.68 | 29512 |
| 2022-01-20 | 52.68 | $52.23 | 15000 |
| 2022-01-19 | 52.56 | $53.18 | 43500 |
| 2022-01-18 | 52.31 | $54.05 | 183400 |
| 2022-01-14 | 52.10 | $55.06 | 28200 |
| 2022-01-13 | 51.87 | $54.86 | 70500 |
| 2022-01-12 | 51.59 | $55.19 | 42239 |
| 2022-01-11 | 51.32 | $54.84 | 21013 |
| 2022-01-10 | 51.07 | $53.65 | 24908 |
| 2022-01-07 | 50.92 | $54.15 | 19940 |
| 2022-01-06 | 50.75 | $53.62 | 11700 |
| 2022-01-05 | 50.62 | $52.78 | 5700 |
| 2022-01-04 | 50.54 | $53.29 | 3100 |
| 2022-01-03 | 50.38 | $51.69 | 1106 |
| 2021-12-31 | 50.25 | $50.86 | 747 |
| 2021-12-30 | 50.19 | $50.92 | 1620 |
| 2021-12-29 | 50.08 | $51.05 | 3706 |
| 2021-12-28 | 49.98 | $51.12 | 5000 |
| 2021-12-27 | 49.96 | $50.71 | 2020 |
| 2021-12-23 | 49.95 | $50.25 | 1341 |
| 2021-12-22 | 50.05 | $50.06 | 1849 |
| 2021-12-21 | 50.12 | $49.78 | 3032 |
| 2021-12-20 | 50.20 | $48.27 | 5400 |
| 2021-12-17 | 50.32 | $49.88 | 4000 |
| 2021-12-16 | 50.42 | $50.40 | 1402 |
| 2021-12-15 | 50.50 | $49.28 | 8600 |
| 2021-12-14 | 50.68 | $49.77 | 2417 |
| 2021-12-13 | 50.83 | $49.84 | 2400 |
| 2021-12-10 | 50.97 | $50.60 | 1900 |
| 2021-12-09 | 51.07 | $50.81 | 400 |
| 2021-12-08 | 51.14 | $50.96 | 1608 |
| 2021-12-07 | 51.23 | $51.26 | 2900 |
| 2021-12-06 | 51.33 | $50.06 | 1524 |
| 2021-12-03 | 51.44 | $49.07 | 2900 |
| 2021-12-02 | 51.59 | $49.68 | 1628 |
| 2021-12-01 | 51.74 | $48.66 | 11300 |
| 2021-11-30 | 51.91 | $49.15 | 2400 |
| 2021-11-29 | 52.06 | $50.68 | 3913 |
| 2021-11-26 | 52.11 | $50.53 | 7926 |
| 2021-11-24 | 52.17 | $52.30 | 1130 |
| 2021-11-23 | 52.13 | $51.33 | 400 |
| 2021-11-22 | 52.21 | $51.45 | 3241 |
| 2021-11-19 | 52.29 | $50.76 | 8349 |
| 2021-11-18 | 52.38 | $51.79 | 2000 |
| 2021-11-17 | 52.41 | $51.95 | 1947 |
| 2021-11-16 | 52.45 | $52.94 | 616 |
| 2021-11-15 | 52.42 | $52.80 | 4900 |
| 2021-11-12 | 52.36 | $52.54 | 5900 |
| 2021-11-11 | 52.31 | $52.69 | 2923 |
| 2021-11-10 | 52.20 | $52.19 | 4024 |
| 2021-11-09 | 52.11 | $52.82 | 3700 |
| 2021-11-08 | 51.99 | $53.13 | 1900 |
| 2021-11-05 | 51.87 | $52.38 | 3008 |
| 2021-11-04 | 51.79 | $52.06 | 14100 |
| 2021-11-03 | 51.71 | $52.56 | 10100 |
| 2021-11-02 | 51.58 | $52.20 | 5305 |
| 2021-11-01 | 51.46 | $52.15 | 8500 |
| 2021-10-29 | 51.32 | $51.54 | 3500 |
| 2021-10-28 | 51.21 | $51.84 | 2900 |
| 2021-10-27 | 51.06 | $51.50 | 9108 |
| 2021-10-26 | 50.95 | $52.94 | 3700 |
| 2021-10-25 | 50.76 | $53.00 | 12326 |
| 2021-10-22 | 50.59 | $52.63 | 2830 |
| 2021-10-21 | 50.36 | $52.27 | 4328 |
| 2021-10-20 | 50.16 | $52.85 | 4936 |
| 2021-10-19 | 49.85 | $52.21 | 5400 |
| 2021-10-18 | 49.55 | $51.76 | 8700 |
| 2021-10-15 | 49.25 | $51.41 | 6500 |
| 2021-10-14 | 49.06 | $50.49 | 8600 |
| 2021-10-13 | 48.95 | $50.44 | 9300 |
| 2021-10-12 | 48.84 | $50.50 | 9700 |
| 2021-10-11 | 48.68 | $50.64 | 8200 |
| 2021-10-08 | 48.57 | $50.79 | 525 |
| 2021-10-07 | 48.41 | $50.55 | 9927 |
| 2021-10-06 | 48.28 | $49.81 | 4942 |
| 2021-10-05 | 48.21 | $49.92 | 303 |
| 2021-10-04 | 48.12 | $49.40 | 1300 |
| 2021-10-01 | 48.08 | $49.33 | 1421 |
| 2021-09-30 | 48.06 | $48.73 | 3618 |
| 2021-09-29 | 48.07 | $49.25 | 800 |
| 2021-09-28 | 48.06 | $49.20 | 4247 |
| 2021-09-27 | 48.05 | $49.63 | 1124 |
| 2021-09-24 | 48.02 | $47.98 | 548 |
| 2021-09-23 | 48.07 | $48.26 | 1000 |
| 2021-09-22 | 48.12 | $46.76 | 9600 |
| 2021-09-21 | 48.21 | $46.21 | 500 |
| 2021-09-20 | 48.30 | $45.69 | 1020 |
| 2021-09-17 | 48.37 | $47.67 | 3723 |
| 2021-09-16 | 48.32 | $48.15 | 1137 |
| 2021-09-15 | 48.29 | $48.37 | 402 |
| 2021-09-14 | 48.27 | $47.34 | 349 |
| 2021-09-13 | 48.34 | $48.27 | 831 |
| 2021-09-10 | 48.39 | $47.71 | 245 |
| 2021-09-09 | 48.48 | $47.94 | 1100 |
| 2021-09-08 | 48.54 | $48.29 | 1003 |
| 2021-09-07 | 48.58 | $48.29 | 2200 |
| 2021-09-03 | 48.57 | $48.57 | 2700 |
| 2021-09-02 | 48.56 | $48.84 | 1600 |
| 2021-09-01 | 48.49 | $49.01 | 701 |
| 2021-08-31 | 48.40 | $49.01 | 500 |
| 2021-08-30 | 48.36 | $49.00 | 550 |
| 2021-08-27 | 48.28 | $49.00 | 400 |
| 2021-08-26 | 48.23 | $49.00 | 1700 |
| 2021-08-25 | 48.19 | $49.19 | 113 |
| 2021-08-24 | 48.12 | $48.60 | 1005 |
| 2021-08-23 | 48.05 | $48.02 | 3900 |
| 2021-08-20 | 48.03 | $47.17 | 21300 |
| 2021-08-19 | 48.02 | $46.72 | 1000 |
| 2021-08-18 | 48.02 | $47.50 | 1424 |
| 2021-08-17 | 48.01 | $48.00 | 3628 |
| 2021-08-16 | 47.92 | $48.69 | 829 |
| 2021-08-13 | 47.74 | $49.26 | 229 |
| 2021-08-12 | 47.62 | $49.44 | 802 |
| 2021-08-11 | 47.53 | $49.26 | 500 |
| 2021-08-10 | 47.50 | $49.08 | 3200 |
| 2021-08-09 | 47.47 | $48.06 | 409 |
| 2021-08-06 | 47.53 | $48.25 | 3400 |
| 2021-08-05 | 47.57 | $47.56 | 2949 |
| 2021-08-04 | 47.56 | $47.27 | 1247 |
| 2021-08-03 | 47.61 | $48.12 | 4100 |
| 2021-08-02 | 47.63 | $47.31 | 2500 |
| 2021-07-30 | 47.74 | $48.19 | 300 |
| 2021-07-29 | 47.81 | $48.19 | 3300 |
| 2021-07-28 | 47.85 | $47.61 | 1105 |
| 2021-07-27 | 47.90 | $47.37 | 2049 |
| 2021-07-26 | 47.98 | $47.50 | 5700 |
| 2021-07-23 | 48.10 | $47.00 | 700 |
| 2021-07-22 | 48.21 | $46.80 | 5300 |
| 2021-07-21 | 48.32 | $47.21 | 1303 |
| 2021-07-20 | 48.40 | $46.29 | 723 |
| 2021-07-19 | 48.52 | $45.10 | 5200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
80.65
2026-07-17
Close Price
$81.19
Vol: 2191
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
45.67
Average
56.18
Maximum
80.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 80.65 | $81.19 | 2191 |
| 2026-07-16 | 80.59 | $81.16 | 4265 |
| 2026-07-15 | 80.53 | $81.44 | 4917 |
| 2026-07-14 | 80.44 | $81.78 | 1422 |
| 2026-07-13 | 80.30 | $81.18 | 1537 |
| 2026-07-10 | 80.20 | $80.77 | 2700 |
| 2026-07-09 | 80.14 | $80.82 | 1100 |
| 2026-07-08 | 80.07 | $80.39 | 4021 |
| 2026-07-07 | 80.04 | $80.02 | 17300 |
| 2026-07-06 | 80.04 | $79.86 | 22634 |
| 2026-07-02 | 80.06 | $79.06 | 49441 |
| 2026-07-01 | 80.17 | $80.51 | 6400 |
| 2026-06-30 | 80.13 | $81.69 | 27100 |
| 2026-06-29 | 79.96 | $80.78 | 38500 |
| 2026-06-26 | 79.88 | $79.20 | 78029 |
| 2026-06-25 | 79.95 | $80.04 | 18100 |
| 2026-06-24 | 79.94 | $79.20 | 412535 |
| 2026-06-23 | 80.02 | $80.07 | 94041 |
| 2026-06-22 | 80.01 | $81.51 | 8538 |
| 2026-06-18 | 79.86 | $81.00 | 11800 |
| 2026-06-17 | 79.73 | $80.53 | 16442 |
| 2026-06-16 | 79.65 | $80.88 | 10200 |
| 2026-06-15 | 79.52 | $82.21 | 47900 |
| 2026-06-12 | 79.24 | $81.69 | 11500 |
| 2026-06-11 | 78.98 | $80.98 | 33800 |
| 2026-06-10 | 78.77 | $78.97 | 470664 |
| 2026-06-09 | 78.75 | $79.30 | 46400 |
| 2026-06-08 | 78.69 | $80.03 | 18600 |
| 2026-06-05 | 78.55 | $78.84 | 97619 |
| 2026-06-04 | 78.52 | $82.18 | 13837 |
| 2026-06-03 | 78.13 | $81.68 | 7701 |
| 2026-06-02 | 77.76 | $82.15 | 21600 |
| 2026-06-01 | 77.30 | $80.21 | 48000 |
| 2026-05-29 | 76.99 | $78.50 | 62750 |
| 2026-05-28 | 76.83 | $78.26 | 79619 |
| 2026-05-27 | 76.68 | $78.15 | 72641 |
| 2026-05-26 | 76.53 | $79.58 | 20200 |
| 2026-05-22 | 76.21 | $78.96 | 20500 |
| 2026-05-21 | 75.92 | $78.11 | 35000 |
| 2026-05-20 | 75.69 | $77.83 | 18343 |
| 2026-05-19 | 75.46 | $76.93 | 24740 |
| 2026-05-18 | 75.31 | $77.26 | 26800 |
| 2026-05-15 | 75.10 | $77.03 | 15806 |
| 2026-05-14 | 74.90 | $77.33 | 8800 |
| 2026-05-13 | 74.65 | $76.52 | 8000 |
| 2026-05-12 | 74.45 | $75.98 | 20228 |
| 2026-05-11 | 74.29 | $76.12 | 19400 |
| 2026-05-08 | 74.09 | $75.92 | 23235 |
| 2026-05-07 | 73.90 | $74.98 | 35248 |
| 2026-05-06 | 73.79 | $76.07 | 78000 |
| 2026-05-05 | 73.55 | $76.26 | 25186 |
| 2026-05-04 | 73.26 | $75.56 | 6400 |
| 2026-05-01 | 73.02 | $75.29 | 6700 |
| 2026-04-30 | 72.78 | $75.41 | 6925 |
| 2026-04-29 | 72.51 | $74.26 | 25300 |
| 2026-04-28 | 72.32 | $73.84 | 13700 |
| 2026-04-27 | 72.16 | $74.26 | 12300 |
| 2026-04-24 | 71.94 | $74.39 | 10000 |
| 2026-04-23 | 71.68 | $73.96 | 11801 |
| 2026-04-22 | 71.45 | $74.42 | 11716 |
| 2026-04-21 | 71.13 | $73.83 | 14731 |
| 2026-04-20 | 70.85 | $73.22 | 11101 |
| 2026-04-17 | 70.60 | $72.92 | 15000 |
| 2026-04-16 | 70.35 | $72.90 | 17017 |
| 2026-04-15 | 70.09 | $72.30 | 10546 |
| 2026-04-14 | 69.85 | $71.83 | 15613 |
| 2026-04-13 | 69.64 | $71.75 | 20145 |
| 2026-04-10 | 69.42 | $70.66 | 28121 |
| 2026-04-09 | 69.29 | $70.89 | 34925 |
| 2026-04-08 | 69.12 | $71.02 | 12958 |
| 2026-04-07 | 68.93 | $69.79 | 18628 |
| 2026-04-06 | 68.83 | $69.41 | 44044 |
| 2026-04-02 | 68.77 | $69.24 | 24313 |
| 2026-04-01 | 68.72 | $69.02 | 31326 |
| 2026-03-31 | 68.69 | $69.52 | 279756 |
| 2026-03-30 | 68.61 | $68.49 | 500 |
| 2026-03-27 | 68.62 | $69.04 | 700 |
| 2026-03-26 | 68.57 | $69.65 | 920 |
| 2026-03-25 | 68.46 | $69.74 | 140 |
| 2026-03-24 | 68.33 | $69.74 | 659 |
| 2026-03-23 | 68.18 | $69.25 | 946 |
| 2026-03-20 | 68.06 | $68.34 | 381 |
| 2026-03-19 | 68.04 | $68.89 | 900 |
| 2026-03-18 | 67.95 | $68.40 | 200 |
| 2026-03-17 | 67.90 | $68.51 | 700 |
| 2026-03-16 | 67.83 | $67.58 | 300 |
| 2026-03-13 | 67.86 | $66.92 | 100 |
| 2026-03-12 | 67.96 | $67.11 | 700 |
| 2026-03-11 | 68.05 | $67.80 | 6500 |
| 2026-03-10 | 68.07 | $67.32 | 100 |
| 2026-03-09 | 68.15 | $68.11 | 100 |
| 2026-03-06 | 68.16 | $67.67 | 400 |
| 2026-03-05 | 68.21 | $68.39 | 100 |
| 2026-03-04 | 68.19 | $68.43 | 100 |
| 2026-03-03 | 68.17 | $68.41 | 100 |
| 2026-03-02 | 68.14 | $69.01 | 300 |
| 2026-02-27 | 68.05 | $68.35 | 700 |
| 2026-02-26 | 68.02 | $68.82 | 500 |
| 2026-02-25 | 67.93 | $68.07 | 800 |
| 2026-02-24 | 67.92 | $67.98 | 100 |
| 2026-02-23 | 67.91 | $67.26 | 100 |
| 2026-02-20 | 67.98 | $68.86 | 100 |
| 2026-02-19 | 67.89 | $68.79 | 100 |
| 2026-02-18 | 67.79 | $69.03 | 100 |
| 2026-02-17 | 67.66 | $68.25 | 100 |
| 2026-02-13 | 67.60 | $68.30 | 100 |
| 2026-02-12 | 67.52 | $67.86 | 100 |
| 2026-02-11 | 67.49 | $69.42 | 200 |
| 2026-02-10 | 67.29 | $68.94 | 156 |
| 2026-02-09 | 67.11 | $69.04 | 100 |
| 2026-02-06 | 66.91 | $68.75 | 200 |
| 2026-02-05 | 66.72 | $66.75 | 100 |
| 2026-02-04 | 66.71 | $68.32 | 100 |
| 2026-02-03 | 66.54 | $67.56 | 400 |
| 2026-02-02 | 66.44 | $67.42 | 100 |
| 2026-01-30 | 66.33 | $67.17 | 100 |
| 2026-01-29 | 66.24 | $67.76 | 224 |
| 2026-01-28 | 66.08 | $66.87 | 200 |
| 2026-01-27 | 66.00 | $66.76 | 200 |
| 2026-01-26 | 65.92 | $66.60 | 200 |
| 2026-01-23 | 65.85 | $66.36 | 400 |
| 2026-01-22 | 65.80 | $66.42 | 132 |
| 2026-01-21 | 65.73 | $66.20 | 500 |
| 2026-01-20 | 65.68 | $65.02 | 116 |
| 2026-01-16 | 65.75 | $66.21 | 300 |
| 2026-01-15 | 65.70 | $66.52 | 133 |
| 2026-01-14 | 65.62 | $66.46 | 583 |
| 2026-01-13 | 65.53 | $66.33 | 1247 |
| 2026-01-12 | 65.44 | $66.34 | 100 |
| 2026-01-09 | 65.35 | $66.80 | 612 |
| 2026-01-08 | 65.20 | $66.72 | 300 |
| 2026-01-07 | 65.04 | $65.95 | 100 |
| 2026-01-06 | 64.94 | $66.58 | 247 |
| 2026-01-05 | 64.77 | $66.37 | 1000 |
| 2026-01-02 | 64.60 | $65.19 | 900 |
| 2025-12-31 | 64.54 | $64.36 | 200 |
| 2025-12-30 | 64.56 | $64.88 | 230 |
| 2025-12-29 | 64.52 | $64.67 | 400 |
| 2025-12-26 | 64.51 | $64.79 | 320 |
| 2025-12-24 | 64.48 | $64.91 | 304 |
| 2025-12-23 | 64.43 | $64.99 | 421 |
| 2025-12-22 | 64.37 | $65.16 | 1011 |
| 2025-12-19 | 64.29 | $64.40 | 400 |
| 2025-12-18 | 64.28 | $64.01 | 400 |
| 2025-12-17 | 64.31 | $64.38 | 307 |
| 2025-12-16 | 64.30 | $64.49 | 2000 |
| 2025-12-15 | 64.28 | $65.34 | 435 |
| 2025-12-12 | 64.17 | $65.35 | 400 |
| 2025-12-11 | 64.05 | $65.99 | 100 |
| 2025-12-10 | 63.84 | $65.76 | 185 |
| 2025-12-09 | 63.64 | $64.90 | 200 |
| 2025-12-08 | 63.51 | $64.79 | 100 |
| 2025-12-05 | 63.37 | $65.12 | 300 |
| 2025-12-04 | 63.19 | $64.87 | 2400 |
| 2025-12-03 | 63.01 | $64.67 | 100 |
| 2025-12-02 | 62.84 | $64.05 | 730 |
| 2025-12-01 | 62.71 | $63.92 | 1624 |
| 2025-11-28 | 62.58 | $63.81 | 502 |
| 2025-11-26 | 62.45 | $63.19 | 3400 |
| 2025-11-25 | 62.37 | $62.58 | 700 |
| 2025-11-24 | 62.35 | $62.03 | 1000 |
| 2025-11-21 | 62.38 | $61.54 | 1016 |
| 2025-11-20 | 62.47 | $60.61 | 2518 |
| 2025-11-19 | 62.67 | $61.82 | 214 |
| 2025-11-18 | 62.76 | $62.10 | 100 |
| 2025-11-17 | 62.83 | $61.72 | 100 |
| 2025-11-14 | 62.94 | $63.02 | 1520 |
| 2025-11-13 | 62.94 | $62.86 | 1423 |
| 2025-11-12 | 62.95 | $63.70 | 1322 |
| 2025-11-11 | 62.87 | $63.77 | 44700 |
| 2025-11-10 | 62.77 | $63.54 | 513 |
| 2025-11-07 | 62.69 | $63.05 | 224 |
| 2025-11-06 | 62.65 | $62.66 | 100 |
| 2025-11-05 | 62.65 | $62.65 | 600 |
| 2025-11-04 | 62.65 | $62.13 | 100 |
| 2025-11-03 | 62.71 | $63.02 | 611 |
| 2025-10-31 | 62.67 | $63.00 | 719 |
| 2025-10-30 | 62.64 | $62.48 | 300 |
| 2025-10-29 | 62.65 | $62.79 | 231 |
| 2025-10-28 | 62.64 | $62.80 | 100 |
| 2025-10-27 | 62.62 | $63.51 | 641 |
| 2025-10-24 | 62.53 | $63.07 | 1124 |
| 2025-10-23 | 62.47 | $63.15 | 809 |
| 2025-10-22 | 62.40 | $62.49 | 100 |
| 2025-10-21 | 62.39 | $62.49 | 100 |
| 2025-10-20 | 62.38 | $62.29 | 100 |
| 2025-10-17 | 62.39 | $61.64 | 100 |
| 2025-10-16 | 62.47 | $61.33 | 100 |
| 2025-10-15 | 62.59 | $62.33 | 4237 |
| 2025-10-14 | 62.62 | $62.32 | 117 |
| 2025-10-13 | 62.65 | $61.93 | 4612 |
| 2025-10-10 | 62.73 | $60.91 | 331 |
| 2025-10-09 | 62.92 | $62.60 | 207 |
| 2025-10-08 | 62.95 | $62.99 | 100 |
| 2025-10-07 | 62.95 | $62.79 | 3600 |
| 2025-10-06 | 62.96 | $63.01 | 300 |
| 2025-10-03 | 62.96 | $62.81 | 2548 |
| 2025-10-02 | 62.97 | $62.79 | 900 |
| 2025-10-01 | 62.99 | $62.88 | 300 |
| 2025-09-30 | 63.01 | $63.17 | 100 |
| 2025-09-29 | 62.99 | $63.50 | 1416 |
| 2025-09-26 | 62.93 | $63.57 | 211 |
| 2025-09-25 | 62.87 | $62.95 | 200 |
| 2025-09-24 | 62.86 | $63.26 | 100 |
| 2025-09-23 | 62.82 | $63.64 | 300 |
| 2025-09-22 | 62.73 | $63.19 | 500 |
| 2025-09-19 | 62.68 | $63.21 | 100 |
| 2025-09-18 | 62.63 | $63.20 | 100 |
| 2025-09-17 | 62.57 | $62.94 | 300 |
| 2025-09-16 | 62.53 | $63.00 | 2300 |
| 2025-09-15 | 62.48 | $62.76 | 222 |
| 2025-09-12 | 62.45 | $63.28 | 100 |
| 2025-09-11 | 62.36 | $63.56 | 900 |
| 2025-09-10 | 62.23 | $62.98 | 400 |
| 2025-09-09 | 62.15 | $62.76 | 1639 |
| 2025-09-08 | 62.09 | $62.73 | 1000 |
| 2025-09-05 | 62.02 | $62.62 | 400 |
| 2025-09-04 | 61.96 | $63.19 | 200 |
| 2025-09-03 | 61.83 | $62.61 | 200 |
| 2025-09-02 | 61.75 | $63.12 | 100 |
| 2025-08-29 | 61.60 | $63.27 | 123 |
| 2025-08-28 | 61.43 | $63.33 | 426 |
| 2025-08-27 | 61.23 | $62.75 | 349 |
| 2025-08-26 | 61.06 | $62.24 | 1223 |
| 2025-08-25 | 60.94 | $62.20 | 100 |
| 2025-08-22 | 60.81 | $62.13 | 1419 |
| 2025-08-21 | 60.67 | $61.00 | 100 |
| 2025-08-20 | 60.63 | $61.13 | 300 |
| 2025-08-19 | 60.58 | $60.98 | 400 |
| 2025-08-18 | 60.54 | $60.96 | 100 |
| 2025-08-15 | 60.50 | $60.70 | 100 |
| 2025-08-14 | 60.47 | $60.80 | 100 |
| 2025-08-13 | 60.44 | $60.91 | 104 |
| 2025-08-12 | 60.39 | $60.69 | 100 |
| 2025-08-11 | 60.36 | $59.82 | 244 |
| 2025-08-08 | 60.42 | $60.04 | 323 |
| 2025-08-07 | 60.46 | $59.98 | 111 |
| 2025-08-06 | 60.51 | $60.39 | 600 |
| 2025-08-05 | 60.52 | $60.41 | 100 |
| 2025-08-04 | 60.53 | $60.29 | 500 |
| 2025-08-01 | 60.56 | $59.58 | 107 |
| 2025-07-31 | 60.66 | $60.55 | 2400 |
| 2025-07-30 | 60.67 | $61.24 | 403 |
| 2025-07-29 | 60.61 | $61.63 | 1108 |
| 2025-07-28 | 60.50 | $61.61 | 100 |
| 2025-07-25 | 60.38 | $61.54 | 100 |
| 2025-07-24 | 60.26 | $61.11 | 2835 |
| 2025-07-23 | 60.17 | $61.24 | 200 |
| 2025-07-22 | 60.06 | $60.58 | 106 |
| 2025-07-21 | 60.01 | $60.18 | 200 |
| 2025-07-18 | 59.99 | $60.42 | 300 |
| 2025-07-17 | 59.94 | $60.32 | 500 |
| 2025-07-16 | 59.90 | $59.72 | 114 |
| 2025-07-15 | 59.92 | $59.87 | 500 |
| 2025-07-14 | 59.93 | $60.78 | 630 |
| 2025-07-11 | 59.84 | $60.82 | 432 |
| 2025-07-10 | 59.74 | $61.02 | 300 |
| 2025-07-09 | 59.60 | $60.59 | 100 |
| 2025-07-08 | 59.50 | $60.82 | 100 |
| 2025-07-07 | 59.36 | $60.49 | 100 |
| 2025-07-03 | 59.24 | $60.60 | 100 |
| 2025-07-02 | 59.10 | $60.35 | 100 |
| 2025-07-01 | 58.96 | $59.97 | 406 |
| 2025-06-30 | 58.86 | $59.39 | 100 |
| 2025-06-27 | 58.80 | $59.13 | 2200 |
| 2025-06-26 | 58.77 | $59.12 | 800 |
| 2025-06-25 | 58.73 | $58.59 | 1942 |
| 2025-06-24 | 58.74 | $59.34 | 335 |
| 2025-06-23 | 58.68 | $59.54 | 100 |
| 2025-06-20 | 58.59 | $59.70 | 1036 |
| 2025-06-18 | 58.47 | $59.26 | 803 |
| 2025-06-17 | 58.39 | $59.34 | 100 |
| 2025-06-16 | 58.29 | $59.27 | 1400 |
| 2025-06-13 | 58.19 | $58.99 | 400 |
| 2025-06-12 | 58.11 | $59.12 | 200 |
| 2025-06-11 | 58.00 | $58.89 | 439 |
| 2025-06-10 | 57.90 | $58.86 | 300 |
| 2025-06-09 | 57.80 | $58.34 | 533 |
| 2025-06-06 | 57.75 | $58.52 | 100 |
| 2025-06-05 | 57.67 | $57.88 | 200 |
| 2025-06-04 | 57.64 | $57.94 | 200 |
| 2025-06-03 | 57.61 | $58.54 | 315 |
| 2025-06-02 | 57.51 | $57.90 | 200 |
| 2025-05-30 | 57.47 | $57.65 | 100 |
| 2025-05-29 | 57.46 | $57.60 | 100 |
| 2025-05-28 | 57.44 | $57.45 | 100 |
| 2025-05-27 | 57.44 | $57.97 | 244 |
| 2025-05-23 | 57.38 | $57.43 | 300 |
| 2025-05-22 | 57.38 | $57.74 | 600 |
| 2025-05-21 | 57.34 | $57.89 | 904 |
| 2025-05-20 | 57.28 | $58.89 | 1424 |
| 2025-05-19 | 57.11 | $59.17 | 2600 |
| 2025-05-16 | 56.90 | $59.12 | 400 |
| 2025-05-15 | 56.66 | $58.58 | 500 |
| 2025-05-14 | 56.46 | $58.03 | 103 |
| 2025-05-13 | 56.30 | $58.34 | 141 |
| 2025-05-12 | 56.08 | $57.77 | 3800 |
| 2025-05-09 | 55.90 | $56.89 | 317 |
| 2025-05-08 | 55.80 | $56.81 | 300 |
| 2025-05-07 | 55.69 | $56.32 | 2111 |
| 2025-05-06 | 55.63 | $56.16 | 100 |
| 2025-05-05 | 55.57 | $56.37 | 407 |
| 2025-05-02 | 55.49 | $56.60 | 340 |
| 2025-05-01 | 55.37 | $55.69 | 308 |
| 2025-04-30 | 55.34 | $55.64 | 220 |
| 2025-04-29 | 55.30 | $55.83 | 1944 |
| 2025-04-28 | 55.25 | $55.57 | 600 |
| 2025-04-25 | 55.21 | $55.38 | 500 |
| 2025-04-24 | 55.20 | $55.43 | 346 |
| 2025-04-23 | 55.17 | $54.93 | 944 |
| 2025-04-22 | 55.20 | $54.81 | 235 |
| 2025-04-21 | 55.24 | $53.59 | 300 |
| 2025-04-17 | 55.41 | $54.46 | 530 |
| 2025-04-16 | 55.51 | $53.68 | 526 |
| 2025-04-15 | 55.70 | $53.88 | 133 |
| 2025-04-14 | 55.90 | $54.32 | 2143 |
| 2025-04-11 | 56.06 | $53.96 | 1900 |
| 2025-04-10 | 56.28 | $53.05 | 2400 |
| 2025-04-09 | 56.62 | $54.83 | 4522 |
| 2025-04-08 | 56.81 | $50.97 | 1203 |
| 2025-04-07 | 57.43 | $51.82 | 231 |
| 2025-04-04 | 58.02 | $52.35 | 300 |
| 2025-04-03 | 58.61 | $56.25 | 100 |
| 2025-04-02 | 58.86 | $59.48 | 100 |
| 2025-04-01 | 58.80 | $59.21 | 1100 |
| 2025-03-31 | 58.76 | $59.09 | 6110 |
| 2025-03-28 | 58.72 | $58.57 | 400 |
| 2025-03-27 | 58.74 | $59.35 | 200 |
| 2025-03-26 | 58.67 | $59.46 | 522 |
| 2025-03-25 | 58.59 | $59.37 | 100 |
| 2025-03-24 | 58.51 | $59.30 | 1019 |
| 2025-03-21 | 58.42 | $58.55 | 1300 |
| 2025-03-20 | 58.41 | $58.83 | 300 |
| 2025-03-19 | 58.37 | $58.90 | 246 |
| 2025-03-18 | 58.31 | $58.24 | 308 |
| 2025-03-17 | 58.32 | $58.46 | 1810 |
| 2025-03-14 | 58.30 | $57.78 | 2535 |
| 2025-03-13 | 58.36 | $56.50 | 800 |
| 2025-03-12 | 58.55 | $56.96 | 200 |
| 2025-03-11 | 58.72 | $57.09 | 126 |
| 2025-03-10 | 58.89 | $57.81 | 400 |
| 2025-03-07 | 59.00 | $58.41 | 100 |
| 2025-03-06 | 59.07 | $57.78 | 800 |
| 2025-03-05 | 59.20 | $57.88 | 500 |
| 2025-03-04 | 59.34 | $57.74 | 641 |
| 2025-03-03 | 59.51 | $58.83 | 200 |
| 2025-02-28 | 59.58 | $60.16 | 500 |
| 2025-02-27 | 59.52 | $59.23 | 238 |
| 2025-02-26 | 59.55 | $59.22 | 245 |
| 2025-02-25 | 59.59 | $59.70 | 124 |
| 2025-02-24 | 59.57 | $59.84 | 2022 |
| 2025-02-21 | 59.55 | $59.53 | 300 |
| 2025-02-20 | 59.55 | $60.42 | 713 |
| 2025-02-19 | 59.46 | $60.44 | 226 |
| 2025-02-18 | 59.35 | $60.18 | 300 |
| 2025-02-14 | 59.27 | $59.67 | 106 |
| 2025-02-13 | 59.22 | $59.60 | 500 |
| 2025-02-12 | 59.18 | $59.15 | 2800 |
| 2025-02-11 | 59.19 | $59.53 | 522 |
| 2025-02-10 | 59.15 | $59.34 | 500 |
| 2025-02-07 | 59.13 | $58.89 | 1021 |
| 2025-02-06 | 59.16 | $59.09 | 406 |
| 2025-02-05 | 59.16 | $59.28 | 609 |
| 2025-02-04 | 59.15 | $59.54 | 1200 |
| 2025-02-03 | 59.11 | $58.90 | 500 |
| 2025-01-31 | 59.13 | $59.02 | 500 |
| 2025-01-30 | 59.14 | $59.92 | 517 |
| 2025-01-29 | 59.06 | $59.81 | 316 |
| 2025-01-28 | 58.98 | $59.65 | 700 |
| 2025-01-27 | 58.91 | $60.05 | 4129 |
| 2025-01-24 | 58.79 | $59.56 | 2038 |
| 2025-01-23 | 58.71 | $59.72 | 100 |
| 2025-01-22 | 58.61 | $59.30 | 1813 |
| 2025-01-21 | 58.53 | $60.00 | 2444 |
| 2025-01-17 | 58.38 | $59.99 | 200 |
| 2025-01-16 | 58.21 | $59.57 | 727 |
| 2025-01-15 | 58.07 | $59.21 | 600 |
| 2025-01-14 | 57.95 | $58.77 | 904 |
| 2025-01-13 | 57.86 | $58.37 | 704 |
| 2025-01-10 | 57.81 | $57.41 | 602 |
| 2025-01-08 | 57.85 | $57.59 | 500 |
| 2025-01-07 | 57.87 | $57.58 | 400 |
| 2025-01-06 | 57.91 | $57.45 | 500 |
| 2025-01-03 | 57.95 | $57.43 | 602 |
| 2025-01-02 | 58.01 | $57.03 | 300 |
| 2024-12-31 | 58.11 | $56.74 | 1427 |
| 2024-12-30 | 58.26 | $56.59 | 2111 |
| 2024-12-27 | 58.43 | $56.90 | 1929 |
| 2024-12-26 | 58.59 | $57.16 | 121 |
| 2024-12-24 | 58.74 | $57.16 | 248 |
| 2024-12-23 | 58.91 | $56.63 | 1136 |
| 2024-12-20 | 59.15 | $56.71 | 204 |
| 2024-12-19 | 59.41 | $56.19 | 200 |
| 2024-12-18 | 59.74 | $56.40 | 200 |
| 2024-12-17 | 60.10 | $57.75 | 1339 |
| 2024-12-16 | 60.34 | $58.22 | 602 |
| 2024-12-13 | 60.57 | $59.03 | 1912 |
| 2024-12-12 | 60.73 | $59.25 | 100 |
| 2024-12-11 | 60.89 | $59.69 | 100 |
| 2024-12-10 | 61.01 | $59.53 | 1900 |
| 2024-12-09 | 61.17 | $60.31 | 512 |
| 2024-12-06 | 61.26 | $60.51 | 900 |
| 2024-12-05 | 61.34 | $61.08 | 411 |
| 2024-12-04 | 61.36 | $61.20 | 600 |
| 2024-12-03 | 61.38 | $61.93 | 912 |
| 2024-12-02 | 61.32 | $62.28 | 200 |
| 2024-11-29 | 61.22 | $62.67 | 100 |
| 2024-11-27 | 61.07 | $62.45 | 300 |
| 2024-11-26 | 60.92 | $62.39 | 500 |
| 2024-11-25 | 60.77 | $62.51 | 732 |
| 2024-11-22 | 60.59 | $62.51 | 100 |
| 2024-11-21 | 60.38 | $62.10 | 1131 |
| 2024-11-20 | 60.20 | $61.51 | 1014 |
| 2024-11-19 | 60.06 | $61.17 | 1000 |
| 2024-11-18 | 59.95 | $61.45 | 625 |
| 2024-11-15 | 59.79 | $60.93 | 200 |
| 2024-11-14 | 59.67 | $61.12 | 934 |
| 2024-11-13 | 59.52 | $61.27 | 600 |
| 2024-11-12 | 59.33 | $60.98 | 2726 |
| 2024-11-11 | 59.16 | $61.15 | 200 |
| 2024-11-08 | 58.95 | $60.56 | 428 |
| 2024-11-07 | 58.78 | $60.40 | 200 |
| 2024-11-06 | 58.61 | $61.13 | 4700 |
| 2024-11-05 | 58.34 | $58.26 | 600 |
| 2024-11-04 | 58.35 | $57.95 | 647 |
| 2024-11-01 | 58.40 | $57.71 | 1600 |
| 2024-10-31 | 58.47 | $57.90 | 600 |
| 2024-10-30 | 58.53 | $57.95 | 1000 |
| 2024-10-29 | 58.59 | $57.93 | 2544 |
| 2024-10-28 | 58.66 | $58.48 | 1741 |
| 2024-10-25 | 58.68 | $58.25 | 100 |
| 2024-10-24 | 58.72 | $58.53 | 513 |
| 2024-10-23 | 58.74 | $58.43 | 200 |
| 2024-10-22 | 58.78 | $58.70 | 247 |
| 2024-10-21 | 58.78 | $58.96 | 100 |
| 2024-10-18 | 58.76 | $59.31 | 200 |
| 2024-10-17 | 58.71 | $59.73 | 531 |
| 2024-10-16 | 58.60 | $59.43 | 120 |
| 2024-10-15 | 58.51 | $58.91 | 100 |
| 2024-10-14 | 58.47 | $59.74 | 200 |
| 2024-10-11 | 58.34 | $59.66 | 300 |
| 2024-10-10 | 58.20 | $59.03 | 1700 |
| 2024-10-09 | 58.11 | $58.88 | 800 |
| 2024-10-08 | 58.03 | $58.40 | 400 |
| 2024-10-07 | 57.99 | $59.07 | 700 |
| 2024-10-04 | 57.88 | $59.33 | 600 |
| 2024-10-03 | 57.72 | $58.47 | 400 |
| 2024-10-02 | 57.64 | $58.26 | 800 |
| 2024-10-01 | 57.58 | $58.28 | 911 |
| 2024-09-30 | 57.50 | $57.90 | 1003 |
| 2024-09-27 | 57.46 | $57.99 | 829 |
| 2024-09-26 | 57.41 | $57.49 | 124 |
| 2024-09-25 | 57.40 | $57.20 | 700 |
| 2024-09-24 | 57.42 | $58.07 | 100 |
| 2024-09-23 | 57.35 | $58.11 | 1133 |
| 2024-09-20 | 57.27 | $57.70 | 906 |
| 2024-09-19 | 57.23 | $58.04 | 700 |
| 2024-09-18 | 57.14 | $57.38 | 400 |
| 2024-09-17 | 57.12 | $57.48 | 149 |
| 2024-09-16 | 57.08 | $57.04 | 1300 |
| 2024-09-13 | 57.08 | $56.65 | 1000 |
| 2024-09-12 | 57.13 | $56.18 | 1100 |
| 2024-09-11 | 57.23 | $55.86 | 1128 |
| 2024-09-10 | 57.37 | $56.15 | 501 |
| 2024-09-09 | 57.50 | $56.69 | 800 |
| 2024-09-06 | 57.58 | $56.39 | 701 |
| 2024-09-05 | 57.71 | $57.03 | 700 |
| 2024-09-04 | 57.78 | $57.87 | 1300 |
| 2024-09-03 | 57.77 | $57.96 | 1549 |
| 2024-08-30 | 57.75 | $58.88 | 12040 |
| 2024-08-29 | 57.63 | $58.44 | 1015 |
| 2024-08-28 | 57.55 | $58.04 | 947 |
| 2024-08-27 | 57.49 | $58.09 | 700 |
| 2024-08-26 | 57.43 | $58.37 | 300 |
| 2024-08-23 | 57.33 | $58.25 | 2200 |
| 2024-08-22 | 57.24 | $57.44 | 5226 |
| 2024-08-21 | 57.21 | $57.55 | 500 |
| 2024-08-20 | 57.18 | $57.18 | 138 |
| 2024-08-19 | 57.18 | $57.82 | 1700 |
| 2024-08-16 | 57.11 | $57.45 | 1037 |
| 2024-08-15 | 57.08 | $57.26 | 614 |
| 2024-08-14 | 57.06 | $56.66 | 1200 |
| 2024-08-13 | 57.10 | $56.28 | 636 |
| 2024-08-12 | 57.18 | $56.30 | 226 |
| 2024-08-09 | 57.28 | $56.47 | 219 |
| 2024-08-08 | 57.36 | $56.37 | 635 |
| 2024-08-07 | 57.47 | $55.52 | 800 |
| 2024-08-06 | 57.67 | $55.69 | 509 |
| 2024-08-05 | 57.88 | $55.02 | 946 |
| 2024-08-02 | 58.18 | $56.26 | 400 |
| 2024-08-01 | 58.38 | $57.87 | 200 |
| 2024-07-31 | 58.44 | $59.00 | 1039 |
| 2024-07-30 | 58.38 | $59.02 | 1200 |
| 2024-07-29 | 58.31 | $58.16 | 900 |
| 2024-07-26 | 58.32 | $58.51 | 400 |
| 2024-07-25 | 58.30 | $57.96 | 1400 |
| 2024-07-24 | 58.34 | $57.41 | 100 |
| 2024-07-23 | 58.44 | $57.93 | 1516 |
| 2024-07-22 | 58.49 | $58.41 | 900 |
| 2024-07-19 | 58.50 | $58.31 | 944 |
| 2024-07-18 | 58.52 | $59.05 | 300 |
| 2024-07-17 | 58.46 | $59.59 | 600 |
| 2024-07-16 | 58.35 | $59.31 | 313 |
| 2024-07-15 | 58.25 | $58.75 | 812 |
| 2024-07-12 | 58.19 | $58.39 | 800 |
| 2024-07-11 | 58.17 | $58.22 | 1209 |
| 2024-07-10 | 58.17 | $57.55 | 420 |
| 2024-07-09 | 58.23 | $57.25 | 300 |
| 2024-07-08 | 58.33 | $57.59 | 623 |
| 2024-07-05 | 58.41 | $57.69 | 500 |
| 2024-07-03 | 58.49 | $58.28 | 600 |
| 2024-07-02 | 58.51 | $58.30 | 6012 |
| 2024-07-01 | 58.53 | $58.10 | 1300 |
| 2024-06-28 | 58.58 | $58.27 | 1400 |
| 2024-06-27 | 58.61 | $58.15 | 200 |
| 2024-06-26 | 58.66 | $58.40 | 200 |
| 2024-06-25 | 58.69 | $58.97 | 902 |
| 2024-06-24 | 58.66 | $59.37 | 2600 |
| 2024-06-21 | 58.58 | $58.55 | 200 |
| 2024-06-20 | 58.58 | $58.58 | 5000 |
| 2024-06-18 | 58.58 | $58.16 | 611 |
| 2024-06-17 | 58.63 | $58.09 | 1320 |
| 2024-06-14 | 58.69 | $57.46 | 424 |
| 2024-06-13 | 58.81 | $58.01 | 100 |
| 2024-06-12 | 58.90 | $58.31 | 2812 |
| 2024-06-11 | 58.96 | $58.46 | 100 |
| 2024-06-10 | 59.01 | $58.70 | 900 |
| 2024-06-07 | 59.05 | $58.67 | 100 |
| 2024-06-06 | 59.09 | $58.66 | 1149 |
| 2024-06-05 | 59.13 | $58.52 | 100 |
| 2024-06-04 | 59.20 | $58.55 | 100 |
| 2024-06-03 | 59.26 | $58.98 | 1249 |
| 2024-05-31 | 59.29 | $59.68 | 800 |
| 2024-05-30 | 59.25 | $58.49 | 3000 |
| 2024-05-29 | 59.33 | $58.28 | 1121 |
| 2024-05-28 | 59.45 | $58.86 | 1606 |
| 2024-05-24 | 59.51 | $58.96 | 100 |
| 2024-05-23 | 59.57 | $58.75 | 929 |
| 2024-05-22 | 59.65 | $59.24 | 2832 |
| 2024-05-21 | 59.69 | $59.63 | 700 |
| 2024-05-20 | 59.70 | $59.85 | 10300 |
| 2024-05-17 | 59.69 | $60.17 | 400 |
| 2024-05-16 | 59.63 | $59.74 | 55426 |
| 2024-05-15 | 59.62 | $59.55 | 1012 |
| 2024-05-14 | 59.63 | $59.71 | 1322 |
| 2024-05-13 | 59.62 | $59.74 | 242 |
| 2024-05-10 | 59.61 | $59.86 | 4700 |
| 2024-05-09 | 59.58 | $59.86 | 593 |
| 2024-05-08 | 59.55 | $59.42 | 2614 |
| 2024-05-07 | 59.57 | $59.52 | 1200 |
| 2024-05-06 | 59.57 | $59.29 | 1400 |
| 2024-05-03 | 59.60 | $58.87 | 300 |
| 2024-05-02 | 59.68 | $58.60 | 333 |
| 2024-05-01 | 59.79 | $58.26 | 10900 |
| 2024-04-30 | 59.96 | $58.92 | 149 |
| 2024-04-29 | 60.07 | $60.18 | 100 |
| 2024-04-26 | 60.05 | $59.85 | 1300 |
| 2024-04-25 | 60.07 | $60.06 | 848 |
| 2024-04-24 | 60.08 | $60.24 | 241 |
| 2024-04-23 | 60.06 | $60.29 | 735 |
| 2024-04-22 | 60.03 | $60.22 | 2400 |
| 2024-04-19 | 60.02 | $59.93 | 500 |
| 2024-04-18 | 60.02 | $59.36 | 2824 |
| 2024-04-17 | 60.09 | $59.11 | 314 |
| 2024-04-16 | 60.20 | $59.25 | 532 |
| 2024-04-15 | 60.30 | $59.39 | 1049 |
| 2024-04-12 | 60.39 | $59.78 | 11300 |
| 2024-04-11 | 60.46 | $60.90 | 3934 |
| 2024-04-10 | 60.41 | $61.21 | 15542 |
| 2024-04-09 | 60.33 | $61.45 | 600 |
| 2024-04-08 | 60.21 | $61.70 | 1248 |
| 2024-04-05 | 60.05 | $62.02 | 1300 |
| 2024-04-04 | 59.84 | $61.34 | 4636 |
| 2024-04-03 | 59.69 | $61.76 | 59200 |
| 2024-04-02 | 59.47 | $61.35 | 1606 |
| 2024-04-01 | 59.27 | $61.30 | 319 |
| 2024-03-28 | 59.06 | $61.34 | 900 |
| 2024-03-27 | 58.82 | $60.86 | 1400 |
| 2024-03-26 | 58.60 | $59.94 | 800 |
| 2024-03-25 | 58.46 | $60.10 | 1400 |
| 2024-03-22 | 58.29 | $60.11 | 610 |
| 2024-03-21 | 58.10 | $60.48 | 500 |
| 2024-03-20 | 57.85 | $60.11 | 1300 |
| 2024-03-19 | 57.61 | $59.76 | 400 |
| 2024-03-18 | 57.38 | $59.31 | 1900 |
| 2024-03-15 | 57.18 | $59.10 | 600 |
| 2024-03-14 | 56.98 | $58.64 | 837 |
| 2024-03-13 | 56.80 | $58.87 | 2000 |
| 2024-03-12 | 56.58 | $58.18 | 901 |
| 2024-03-11 | 56.41 | $58.02 | 2003 |
| 2024-03-08 | 56.24 | $57.77 | 600 |
| 2024-03-07 | 56.08 | $57.86 | 100 |
| 2024-03-06 | 55.90 | $57.35 | 442 |
| 2024-03-05 | 55.74 | $57.03 | 1100 |
| 2024-03-04 | 55.61 | $57.08 | 115 |
| 2024-03-01 | 55.45 | $57.14 | 1700 |
| 2024-02-29 | 55.28 | $56.90 | 2200 |
| 2024-02-28 | 55.11 | $56.43 | 2635 |
| 2024-02-27 | 54.97 | $56.47 | 2000 |
| 2024-02-26 | 54.81 | $56.22 | 1016 |
| 2024-02-23 | 54.66 | $56.10 | 200 |
| 2024-02-22 | 54.51 | $55.97 | 3018 |
| 2024-02-21 | 54.35 | $55.42 | 1800 |
| 2024-02-20 | 54.24 | $54.95 | 1400 |
| 2024-02-16 | 54.17 | $55.54 | 2200 |
| 2024-02-15 | 54.02 | $55.55 | 3600 |
| 2024-02-14 | 53.86 | $54.39 | 600 |
| 2024-02-13 | 53.81 | $53.92 | 829 |
| 2024-02-12 | 53.79 | $54.70 | 2000 |
| 2024-02-09 | 53.70 | $54.01 | 500 |
| 2024-02-08 | 53.67 | $54.15 | 300 |
| 2024-02-07 | 53.61 | $54.16 | 700 |
| 2024-02-06 | 53.56 | $53.86 | 1400 |
| 2024-02-05 | 53.53 | $53.71 | 1100 |
| 2024-02-02 | 53.51 | $54.00 | 2318 |
| 2024-02-01 | 53.45 | $53.79 | 2200 |
| 2024-01-31 | 53.42 | $53.92 | 1341 |
| 2024-01-30 | 53.37 | $54.92 | 1744 |
| 2024-01-29 | 53.20 | $54.37 | 2208 |
| 2024-01-26 | 53.08 | $54.27 | 3044 |
| 2024-01-25 | 52.95 | $53.92 | 733 |
| 2024-01-24 | 52.85 | $53.28 | 1000 |
| 2024-01-23 | 52.81 | $52.99 | 500 |
| 2024-01-22 | 52.79 | $52.83 | 644 |
| 2024-01-19 | 52.78 | $52.38 | 1600 |
| 2024-01-18 | 52.83 | $51.88 | 824 |
| 2024-01-17 | 52.92 | $51.71 | 300 |
| 2024-01-16 | 53.05 | $52.12 | 2100 |
| 2024-01-12 | 53.15 | $52.76 | 700 |
| 2024-01-11 | 53.19 | $52.91 | 400 |
| 2024-01-10 | 53.22 | $52.91 | 749 |
| 2024-01-09 | 53.25 | $53.04 | 2839 |
| 2024-01-08 | 53.28 | $53.98 | 4107 |
| 2024-01-05 | 53.20 | $53.75 | 846 |
| 2024-01-04 | 53.15 | $53.36 | 1837 |
| 2024-01-03 | 53.12 | $53.62 | 900 |
| 2024-01-02 | 53.07 | $54.01 | 900 |
| 2023-12-29 | 52.97 | $53.81 | 2803 |
| 2023-12-28 | 52.88 | $54.02 | 400 |
| 2023-12-27 | 52.76 | $54.29 | 5135 |
| 2023-12-26 | 52.60 | $54.37 | 2330 |
| 2023-12-22 | 52.42 | $53.95 | 1310 |
| 2023-12-21 | 52.26 | $53.82 | 1604 |
| 2023-12-20 | 52.09 | $53.19 | 847 |
| 2023-12-19 | 51.98 | $54.74 | 7400 |
| 2023-12-18 | 51.69 | $54.24 | 4708 |
| 2023-12-15 | 51.42 | $54.02 | 2630 |
| 2023-12-14 | 51.14 | $54.16 | 4801 |
| 2023-12-13 | 50.82 | $52.50 | 6612 |
| 2023-12-12 | 50.65 | $51.27 | 7527 |
| 2023-12-11 | 50.58 | $51.58 | 11500 |
| 2023-12-08 | 50.48 | $51.45 | 1607 |
| 2023-12-07 | 50.38 | $50.89 | 4000 |
| 2023-12-06 | 50.32 | $50.60 | 6900 |
| 2023-12-05 | 50.29 | $50.92 | 10527 |
| 2023-12-04 | 50.23 | $51.67 | 4600 |
| 2023-12-01 | 50.07 | $51.87 | 410 |
| 2023-11-30 | 49.89 | $50.97 | 5425 |
| 2023-11-29 | 49.77 | $50.50 | 1300 |
| 2023-11-28 | 49.69 | $50.23 | 100 |
| 2023-11-27 | 49.64 | $50.17 | 1549 |
| 2023-11-24 | 49.58 | $50.40 | 100 |
| 2023-11-22 | 49.50 | $50.25 | 549 |
| 2023-11-21 | 49.42 | $50.16 | 200 |
| 2023-11-20 | 49.34 | $50.45 | 1844 |
| 2023-11-17 | 49.22 | $50.39 | 2347 |
| 2023-11-16 | 49.10 | $49.68 | 941 |
| 2023-11-15 | 49.04 | $50.24 | 1203 |
| 2023-11-14 | 48.91 | $50.06 | 1000 |
| 2023-11-13 | 48.79 | $48.75 | 1000 |
| 2023-11-10 | 48.79 | $48.69 | 500 |
| 2023-11-09 | 48.80 | $48.02 | 2027 |
| 2023-11-08 | 48.89 | $48.32 | 3100 |
| 2023-11-07 | 48.95 | $48.63 | 7309 |
| 2023-11-06 | 48.98 | $49.19 | 1301 |
| 2023-11-03 | 48.96 | $49.64 | 4400 |
| 2023-11-02 | 48.88 | $49.17 | 3415 |
| 2023-11-01 | 48.85 | $47.88 | 1128 |
| 2023-10-31 | 48.96 | $47.79 | 3122 |
| 2023-10-30 | 49.08 | $47.69 | 741 |
| 2023-10-27 | 49.23 | $47.20 | 600 |
| 2023-10-26 | 49.44 | $47.93 | 1040 |
| 2023-10-25 | 49.60 | $47.82 | 943 |
| 2023-10-24 | 49.79 | $48.05 | 7400 |
| 2023-10-23 | 49.97 | $48.12 | 800 |
| 2023-10-20 | 50.16 | $48.60 | 609 |
| 2023-10-19 | 50.33 | $49.81 | 2500 |
| 2023-10-18 | 50.38 | $50.45 | 1100 |
| 2023-10-17 | 50.37 | $51.21 | 524 |
| 2023-10-16 | 50.29 | $50.69 | 1600 |
| 2023-10-13 | 50.24 | $50.01 | 1100 |
| 2023-10-12 | 50.27 | $49.88 | 5100 |
| 2023-10-11 | 50.31 | $50.23 | 6300 |
| 2023-10-10 | 50.32 | $50.20 | 13014 |
| 2023-10-09 | 50.33 | $49.69 | 1600 |
| 2023-10-06 | 50.40 | $48.94 | 1500 |
| 2023-10-05 | 50.55 | $48.19 | 400 |
| 2023-10-04 | 50.80 | $48.34 | 2945 |
| 2023-10-03 | 51.06 | $48.93 | 518 |
| 2023-10-02 | 51.28 | $49.59 | 441 |
| 2023-09-29 | 51.46 | $50.62 | 3400 |
| 2023-09-28 | 51.55 | $51.10 | 600 |
| 2023-09-27 | 51.59 | $50.68 | 1000 |
| 2023-09-26 | 51.69 | $50.08 | 1100 |
| 2023-09-25 | 51.86 | $50.73 | 605 |
| 2023-09-22 | 51.98 | $50.35 | 2539 |
| 2023-09-21 | 52.15 | $50.64 | 4700 |
| 2023-09-20 | 52.31 | $51.34 | 1000 |
| 2023-09-19 | 52.41 | $52.16 | 312 |
| 2023-09-18 | 52.44 | $52.45 | 1100 |
| 2023-09-15 | 52.43 | $52.56 | 400 |
| 2023-09-14 | 52.42 | $53.06 | 1628 |
| 2023-09-13 | 52.35 | $52.18 | 411 |
| 2023-09-12 | 52.37 | $52.83 | 228 |
| 2023-09-11 | 52.32 | $52.13 | 2100 |
| 2023-09-08 | 52.34 | $52.46 | 2722 |
| 2023-09-07 | 52.33 | $52.08 | 600 |
| 2023-09-06 | 52.36 | $52.39 | 200 |
| 2023-09-05 | 52.36 | $52.77 | 1302 |
| 2023-09-01 | 52.31 | $53.17 | 1200 |
| 2023-08-31 | 52.22 | $52.40 | 547 |
| 2023-08-30 | 52.20 | $52.44 | 2400 |
| 2023-08-29 | 52.18 | $52.45 | 836 |
| 2023-08-28 | 52.15 | $51.88 | 58100 |
| 2023-08-25 | 52.18 | $51.39 | 600 |
| 2023-08-24 | 52.26 | $51.23 | 845 |
| 2023-08-23 | 52.37 | $51.53 | 1500 |
| 2023-08-22 | 52.46 | $51.48 | 300 |
| 2023-08-21 | 52.56 | $52.17 | 736 |
| 2023-08-18 | 52.60 | $52.13 | 638 |
| 2023-08-17 | 52.65 | $51.98 | 2500 |
| 2023-08-16 | 52.72 | $51.99 | 400 |
| 2023-08-15 | 52.80 | $52.19 | 1500 |
| 2023-08-14 | 52.86 | $53.42 | 400 |
| 2023-08-11 | 52.81 | $53.77 | 1805 |
| 2023-08-10 | 52.71 | $53.55 | 1418 |
| 2023-08-09 | 52.62 | $53.68 | 7300 |
| 2023-08-08 | 52.50 | $53.63 | 8600 |
| 2023-08-07 | 52.39 | $53.76 | 10321 |
| 2023-08-04 | 52.24 | $53.35 | 3600 |
| 2023-08-03 | 52.12 | $53.53 | 3400 |
| 2023-08-02 | 51.98 | $53.17 | 1745 |
| 2023-08-01 | 51.85 | $53.75 | 2200 |
| 2023-07-31 | 51.65 | $53.93 | 630 |
| 2023-07-28 | 51.41 | $53.47 | 6700 |
| 2023-07-27 | 51.19 | $52.92 | 6400 |
| 2023-07-26 | 51.01 | $53.14 | 2600 |
| 2023-07-25 | 50.79 | $52.80 | 2000 |
| 2023-07-24 | 50.58 | $52.70 | 2735 |
| 2023-07-21 | 50.35 | $52.15 | 5000 |
| 2023-07-20 | 50.16 | $52.36 | 3600 |
| 2023-07-19 | 49.93 | $51.97 | 4621 |
| 2023-07-18 | 49.72 | $51.70 | 2600 |
| 2023-07-17 | 49.51 | $50.72 | 1404 |
| 2023-07-14 | 49.38 | $50.34 | 1900 |
| 2023-07-13 | 49.28 | $51.26 | 1000 |
| 2023-07-12 | 49.07 | $50.90 | 1944 |
| 2023-07-11 | 48.88 | $50.76 | 6727 |
| 2023-07-10 | 48.68 | $49.73 | 1600 |
| 2023-07-07 | 48.57 | $49.68 | 5506 |
| 2023-07-06 | 48.46 | $48.62 | 1700 |
| 2023-07-05 | 48.44 | $49.19 | 3948 |
| 2023-07-03 | 48.36 | $49.73 | 700 |
| 2023-06-30 | 48.22 | $49.25 | 2300 |
| 2023-06-29 | 48.11 | $48.89 | 2046 |
| 2023-06-28 | 48.02 | $48.29 | 2836 |
| 2023-06-27 | 48.00 | $48.23 | 2300 |
| 2023-06-26 | 47.97 | $47.89 | 1800 |
| 2023-06-23 | 47.98 | $47.33 | 1800 |
| 2023-06-22 | 48.05 | $47.58 | 2200 |
| 2023-06-21 | 48.10 | $48.32 | 4719 |
| 2023-06-20 | 48.07 | $48.45 | 7400 |
| 2023-06-16 | 48.03 | $49.19 | 7413 |
| 2023-06-15 | 47.91 | $49.23 | 2425 |
| 2023-06-14 | 47.77 | $48.58 | 4800 |
| 2023-06-13 | 47.69 | $49.21 | 4000 |
| 2023-06-12 | 47.53 | $48.46 | 22742 |
| 2023-06-09 | 47.43 | $48.61 | 7045 |
| 2023-06-08 | 47.31 | $48.87 | 3300 |
| 2023-06-07 | 47.14 | $49.20 | 5244 |
| 2023-06-06 | 46.93 | $48.17 | 1627 |
| 2023-06-05 | 46.80 | $47.40 | 17800 |
| 2023-06-02 | 46.73 | $47.70 | 5500 |
| 2023-06-01 | 46.63 | $46.05 | 5017 |
| 2023-05-31 | 46.69 | $45.48 | 2900 |
| 2023-05-30 | 46.82 | $46.27 | 8041 |
| 2023-05-26 | 46.88 | $46.50 | 10611 |
| 2023-05-25 | 46.92 | $46.32 | 14700 |
| 2023-05-24 | 46.98 | $46.72 | 5412 |
| 2023-05-23 | 47.00 | $47.21 | 1000 |
| 2023-05-22 | 46.98 | $47.12 | 5700 |
| 2023-05-19 | 46.97 | $46.84 | 947 |
| 2023-05-18 | 46.98 | $46.84 | 6212 |
| 2023-05-17 | 47.00 | $46.37 | 1400 |
| 2023-05-16 | 47.06 | $45.29 | 4243 |
| 2023-05-15 | 47.25 | $46.18 | 909 |
| 2023-05-12 | 47.36 | $45.73 | 7832 |
| 2023-05-11 | 47.53 | $45.75 | 19800 |
| 2023-05-10 | 47.72 | $46.26 | 7600 |
| 2023-05-09 | 47.88 | $46.69 | 6119 |
| 2023-05-08 | 48.00 | $46.62 | 23700 |
| 2023-05-05 | 48.15 | $46.73 | 4930 |
| 2023-05-04 | 48.30 | $45.41 | 9311 |
| 2023-05-03 | 48.60 | $46.41 | 5700 |
| 2023-05-02 | 48.83 | $47.04 | 10627 |
| 2023-05-01 | 49.02 | $48.51 | 8400 |
| 2023-04-28 | 49.07 | $48.81 | 5803 |
| 2023-04-27 | 49.10 | $48.03 | 1600 |
| 2023-04-26 | 49.21 | $47.56 | 70915 |
| 2023-04-25 | 49.39 | $48.07 | 1703 |
| 2023-04-24 | 49.52 | $49.34 | 2314 |
| 2023-04-21 | 49.54 | $49.08 | 2400 |
| 2023-04-20 | 49.59 | $49.63 | 2434 |
| 2023-04-19 | 49.59 | $50.11 | 2700 |
| 2023-04-18 | 49.53 | $50.28 | 1530 |
| 2023-04-17 | 49.45 | $50.17 | 5624 |
| 2023-04-14 | 49.38 | $50.04 | 1531 |
| 2023-04-13 | 49.31 | $49.87 | 2500 |
| 2023-04-12 | 49.25 | $49.62 | 2000 |
| 2023-04-11 | 49.21 | $49.78 | 11551 |
| 2023-04-10 | 49.15 | $49.21 | 1800 |
| 2023-04-06 | 49.15 | $48.65 | 1212 |
| 2023-04-05 | 49.20 | $48.81 | 3938 |
| 2023-04-04 | 49.24 | $48.70 | 5236 |
| 2023-04-03 | 49.29 | $49.85 | 2400 |
| 2023-03-31 | 49.24 | $49.32 | 3248 |
| 2023-03-30 | 49.23 | $48.66 | 7100 |
| 2023-03-29 | 49.29 | $48.81 | 11700 |
| 2023-03-28 | 49.34 | $47.95 | 1700 |
| 2023-03-27 | 49.48 | $47.71 | 5100 |
| 2023-03-24 | 49.67 | $46.82 | 27416 |
| 2023-03-23 | 49.97 | $46.82 | 8130 |
| 2023-03-22 | 50.30 | $47.21 | 76900 |
| 2023-03-21 | 50.63 | $48.87 | 15400 |
| 2023-03-20 | 50.81 | $47.31 | 6514 |
| 2023-03-17 | 51.18 | $46.42 | 4800 |
| 2023-03-16 | 51.68 | $47.74 | 4545 |
| 2023-03-15 | 52.10 | $46.80 | 26509 |
| 2023-03-14 | 52.66 | $48.63 | 3714 |
| 2023-03-13 | 53.08 | $47.76 | 7320 |
| 2023-03-10 | 53.64 | $49.86 | 72839 |
| 2023-03-09 | 54.04 | $51.27 | 4800 |
| 2023-03-08 | 54.33 | $53.10 | 1415 |
| 2023-03-07 | 54.46 | $53.18 | 1100 |
| 2023-03-06 | 54.59 | $54.56 | 26618 |
| 2023-03-03 | 54.59 | $55.11 | 5300 |
| 2023-03-02 | 54.54 | $54.39 | 6702 |
| 2023-03-01 | 54.56 | $54.39 | 4100 |
| 2023-02-28 | 54.57 | $53.96 | 1900 |
| 2023-02-27 | 54.64 | $54.18 | 2825 |
| 2023-02-24 | 54.69 | $53.97 | 3828 |
| 2023-02-23 | 54.76 | $54.03 | 4100 |
| 2023-02-22 | 54.84 | $53.67 | 8500 |
| 2023-02-21 | 54.96 | $53.55 | 6906 |
| 2023-02-17 | 55.11 | $54.74 | 6500 |
| 2023-02-16 | 55.15 | $55.58 | 2619 |
| 2023-02-15 | 55.10 | $55.84 | 7541 |
| 2023-02-14 | 55.03 | $55.99 | 3400 |
| 2023-02-13 | 54.92 | $56.03 | 6600 |
| 2023-02-10 | 54.81 | $55.56 | 7300 |
| 2023-02-09 | 54.73 | $54.79 | 6123 |
| 2023-02-08 | 54.72 | $55.51 | 13000 |
| 2023-02-07 | 54.64 | $56.10 | 2914 |
| 2023-02-06 | 54.49 | $55.06 | 2400 |
| 2023-02-03 | 54.43 | $55.51 | 14600 |
| 2023-02-02 | 54.31 | $55.75 | 9100 |
| 2023-02-01 | 54.16 | $55.60 | 13000 |
| 2023-01-31 | 54.01 | $55.76 | 24800 |
| 2023-01-30 | 53.83 | $54.86 | 4105 |
| 2023-01-27 | 53.72 | $55.67 | 14923 |
| 2023-01-26 | 53.51 | $55.75 | 7200 |
| 2023-01-25 | 53.27 | $55.14 | 23400 |
| 2023-01-24 | 53.08 | $54.64 | 2508 |
| 2023-01-23 | 52.91 | $54.76 | 10200 |
| 2023-01-20 | 52.72 | $54.15 | 6800 |
| 2023-01-19 | 52.57 | $52.96 | 30612 |
| 2023-01-18 | 52.53 | $53.15 | 5945 |
| 2023-01-17 | 52.46 | $54.11 | 5688 |
| 2023-01-13 | 52.29 | $54.58 | 10000 |
| 2023-01-12 | 52.05 | $54.33 | 3300 |
| 2023-01-11 | 51.81 | $53.71 | 1322 |
| 2023-01-10 | 51.61 | $53.32 | 10009 |
| 2023-01-09 | 51.43 | $52.94 | 22300 |
| 2023-01-06 | 51.27 | $52.81 | 4640 |
| 2023-01-05 | 51.11 | $51.36 | 1615 |
| 2023-01-04 | 51.08 | $51.09 | 2200 |
| 2023-01-03 | 51.08 | $50.23 | 5800 |
| 2022-12-30 | 51.17 | $50.74 | 12000 |
| 2022-12-29 | 51.21 | $50.75 | 9739 |
| 2022-12-28 | 51.26 | $50.15 | 7000 |
| 2022-12-27 | 51.38 | $50.81 | 46819 |
| 2022-12-23 | 51.44 | $50.72 | 6434 |
| 2022-12-22 | 51.51 | $49.88 | 5401 |
| 2022-12-21 | 51.68 | $51.03 | 5003 |
| 2022-12-20 | 51.75 | $50.05 | 8000 |
| 2022-12-19 | 51.93 | $49.68 | 10848 |
| 2022-12-16 | 52.17 | $50.12 | 2634 |
| 2022-12-15 | 52.38 | $50.41 | 5600 |
| 2022-12-14 | 52.59 | $51.36 | 31633 |
| 2022-12-13 | 52.72 | $53.00 | 8300 |
| 2022-12-12 | 52.69 | $52.07 | 11400 |
| 2022-12-09 | 52.76 | $52.30 | 2735 |
| 2022-12-08 | 52.81 | $51.44 | 2700 |
| 2022-12-07 | 52.95 | $52.89 | 4725 |
| 2022-12-06 | 52.96 | $51.65 | 26027 |
| 2022-12-05 | 53.10 | $52.47 | 7135 |
| 2022-12-02 | 53.16 | $54.11 | 4740 |
| 2022-12-01 | 53.06 | $53.75 | 1030 |
| 2022-11-30 | 52.99 | $54.80 | 4511 |
| 2022-11-29 | 52.80 | $53.13 | 4900 |
| 2022-11-28 | 52.76 | $52.78 | 3700 |
| 2022-11-25 | 52.76 | $54.18 | 1027 |
| 2022-11-23 | 52.61 | $54.50 | 10700 |
| 2022-11-22 | 52.41 | $54.50 | 3931 |
| 2022-11-21 | 52.19 | $53.46 | 1838 |
| 2022-11-18 | 52.06 | $53.23 | 1818 |
| 2022-11-17 | 51.94 | $53.20 | 3700 |
| 2022-11-16 | 51.80 | $53.36 | 10527 |
| 2022-11-15 | 51.64 | $54.52 | 12920 |
| 2022-11-14 | 51.34 | $54.15 | 5229 |
| 2022-11-11 | 51.04 | $54.80 | 106800 |
| 2022-11-10 | 50.65 | $53.71 | 4838 |
| 2022-11-09 | 50.32 | $51.27 | 4700 |
| 2022-11-08 | 50.22 | $53.19 | 12045 |
| 2022-11-07 | 49.91 | $52.60 | 6400 |
| 2022-11-04 | 49.63 | $51.84 | 2938 |
| 2022-11-03 | 49.40 | $50.54 | 12910 |
| 2022-11-02 | 49.27 | $50.62 | 2500 |
| 2022-11-01 | 49.13 | $51.90 | 6315 |
| 2022-10-31 | 48.84 | $51.46 | 2902 |
| 2022-10-28 | 48.57 | $51.44 | 16900 |
| 2022-10-27 | 48.26 | $50.86 | 9900 |
| 2022-10-26 | 47.99 | $50.63 | 20500 |
| 2022-10-25 | 47.71 | $50.36 | 24200 |
| 2022-10-24 | 47.43 | $49.59 | 56137 |
| 2022-10-21 | 47.21 | $49.12 | 2324 |
| 2022-10-20 | 47.01 | $47.38 | 15000 |
| 2022-10-19 | 46.97 | $47.68 | 7515 |
| 2022-10-18 | 46.89 | $48.11 | 2937 |
| 2022-10-17 | 46.76 | $46.70 | 17100 |
| 2022-10-14 | 46.77 | $46.37 | 4426 |
| 2022-10-13 | 46.81 | $47.87 | 3706 |
| 2022-10-12 | 46.70 | $45.14 | 111104 |
| 2022-10-11 | 46.87 | $46.18 | 5000 |
| 2022-10-10 | 46.94 | $46.85 | 7137 |
| 2022-10-07 | 46.95 | $47.78 | 13248 |
| 2022-10-06 | 46.86 | $48.09 | 5139 |
| 2022-10-05 | 46.73 | $48.08 | 8900 |
| 2022-10-04 | 46.59 | $47.64 | 3334 |
| 2022-10-03 | 46.48 | $45.96 | 3718 |
| 2022-09-30 | 46.53 | $43.38 | 5427 |
| 2022-09-29 | 46.86 | $44.44 | 8430 |
| 2022-09-28 | 47.12 | $44.83 | 4500 |
| 2022-09-27 | 47.36 | $43.36 | 4000 |
| 2022-09-26 | 47.78 | $43.24 | 2028 |
| 2022-09-23 | 48.26 | $42.90 | 13700 |
| 2022-09-22 | 48.82 | $45.97 | 7100 |
| 2022-09-21 | 49.12 | $46.64 | 54200 |
| 2022-09-20 | 49.38 | $49.00 | 7921 |
| 2022-09-19 | 49.42 | $48.57 | 1500 |
| 2022-09-16 | 49.51 | $47.99 | 7420 |
| 2022-09-15 | 49.67 | $48.90 | 5203 |
| 2022-09-14 | 49.75 | $48.75 | 2906 |
| 2022-09-13 | 49.86 | $49.32 | 3748 |
| 2022-09-12 | 49.91 | $52.14 | 1818 |
| 2022-09-09 | 49.68 | $50.58 | 3300 |
| 2022-09-08 | 49.59 | $50.50 | 7000 |
| 2022-09-07 | 49.49 | $48.73 | 4603 |
| 2022-09-06 | 49.57 | $49.12 | 5300 |
| 2022-09-02 | 49.62 | $48.41 | 6200 |
| 2022-09-01 | 49.74 | $49.30 | 1821 |
| 2022-08-31 | 49.79 | $48.90 | 2949 |
| 2022-08-30 | 49.88 | $49.46 | 2600 |
| 2022-08-29 | 49.93 | $50.43 | 1926 |
| 2022-08-26 | 49.88 | $50.53 | 18500 |
| 2022-08-25 | 49.81 | $51.81 | 4900 |
| 2022-08-24 | 49.60 | $50.89 | 3309 |
| 2022-08-23 | 49.46 | $50.58 | 1510 |
| 2022-08-22 | 49.34 | $50.00 | 5036 |
| 2022-08-19 | 49.27 | $50.57 | 4109 |
| 2022-08-18 | 49.14 | $51.60 | 9938 |
| 2022-08-17 | 48.88 | $50.80 | 10700 |
| 2022-08-16 | 48.67 | $50.90 | 1600 |
| 2022-08-15 | 48.44 | $50.87 | 7400 |
| 2022-08-12 | 48.18 | $51.17 | 3400 |
| 2022-08-11 | 47.87 | $50.40 | 6843 |
| 2022-08-10 | 47.60 | $49.65 | 2900 |
| 2022-08-09 | 47.39 | $48.49 | 2838 |
| 2022-08-08 | 47.27 | $47.92 | 10108 |
| 2022-08-05 | 47.20 | $48.13 | 3149 |
| 2022-08-04 | 47.11 | $47.46 | 6604 |
| 2022-08-03 | 47.07 | $48.35 | 8200 |
| 2022-08-02 | 46.94 | $47.96 | 8400 |
| 2022-08-01 | 46.83 | $48.31 | 33712 |
| 2022-07-29 | 46.67 | $48.91 | 9100 |
| 2022-07-28 | 46.44 | $47.62 | 79041 |
| 2022-07-27 | 46.31 | $48.00 | 3100 |
| 2022-07-26 | 46.13 | $46.72 | 1800 |
| 2022-07-25 | 46.07 | $47.06 | 8000 |
| 2022-07-22 | 45.97 | $46.47 | 4100 |
| 2022-07-21 | 45.91 | $46.65 | 6600 |
| 2022-07-20 | 45.84 | $46.75 | 5600 |
| 2022-07-19 | 45.74 | $46.39 | 12600 |
| 2022-07-18 | 45.67 | $44.86 | 11400 |
| 2022-07-15 | 45.76 | $44.49 | 11203 |
| 2022-07-14 | 45.89 | $43.18 | 27100 |
| 2022-07-13 | 46.18 | $43.94 | 5213 |
| 2022-07-12 | 46.41 | $44.32 | 5921 |
| 2022-07-11 | 46.63 | $44.45 | 1946 |
| 2022-07-08 | 46.86 | $45.14 | 15500 |
| 2022-07-07 | 47.04 | $45.31 | 10936 |
| 2022-07-06 | 47.23 | $44.03 | 14200 |
| 2022-07-05 | 47.56 | $44.45 | 11000 |
| 2022-07-01 | 47.89 | $45.29 | 48903 |
| 2022-06-30 | 48.16 | $44.87 | 9219 |
| 2022-06-29 | 48.51 | $45.52 | 6302 |
| 2022-06-28 | 48.82 | $46.63 | 13422 |
| 2022-06-27 | 49.06 | $46.56 | 6200 |
| 2022-06-24 | 49.32 | $46.17 | 10800 |
| 2022-06-23 | 49.65 | $44.57 | 25407 |
| 2022-06-22 | 50.18 | $45.69 | 14434 |
| 2022-06-21 | 50.66 | $47.00 | 14249 |
| 2022-06-17 | 51.04 | $45.92 | 7000 |
| 2022-06-16 | 51.58 | $46.49 | 8420 |
| 2022-06-15 | 52.12 | $49.12 | 54526 |
| 2022-06-14 | 52.43 | $49.17 | 12135 |
| 2022-06-13 | 52.78 | $48.94 | 53647 |
| 2022-06-10 | 53.18 | $51.58 | 17113 |
| 2022-06-09 | 53.35 | $53.49 | 9221 |
| 2022-06-08 | 53.33 | $54.93 | 25500 |
| 2022-06-07 | 53.17 | $55.62 | 10300 |
| 2022-06-06 | 52.91 | $54.76 | 11000 |
| 2022-06-03 | 52.71 | $54.34 | 19420 |
| 2022-06-02 | 52.54 | $54.74 | 18237 |
| 2022-06-01 | 52.31 | $53.90 | 10600 |
| 2022-05-31 | 52.14 | $53.52 | 11600 |
| 2022-05-27 | 52.00 | $54.63 | 23245 |
| 2022-05-26 | 51.72 | $53.38 | 13803 |
| 2022-05-25 | 51.55 | $51.96 | 44500 |
| 2022-05-24 | 51.50 | $51.77 | 7217 |
| 2022-05-23 | 51.47 | $51.51 | 2500 |
| 2022-05-20 | 51.47 | $50.42 | 27718 |
| 2022-05-19 | 51.58 | $50.49 | 11400 |
| 2022-05-18 | 51.70 | $50.81 | 7400 |
| 2022-05-17 | 51.79 | $52.55 | 14918 |
| 2022-05-16 | 51.71 | $50.99 | 8749 |
| 2022-05-13 | 51.79 | $50.98 | 16901 |
| 2022-05-12 | 51.87 | $49.48 | 17800 |
| 2022-05-11 | 52.12 | $49.86 | 21316 |
| 2022-05-10 | 52.36 | $50.11 | 12431 |
| 2022-05-09 | 52.60 | $50.18 | 28400 |
| 2022-05-06 | 52.85 | $52.75 | 29800 |
| 2022-05-05 | 52.86 | $53.17 | 20200 |
| 2022-05-04 | 52.83 | $54.54 | 25100 |
| 2022-05-03 | 52.65 | $52.58 | 58146 |
| 2022-05-02 | 52.66 | $51.32 | 5012 |
| 2022-04-29 | 52.80 | $51.00 | 12709 |
| 2022-04-28 | 52.99 | $52.44 | 15811 |
| 2022-04-27 | 53.04 | $51.35 | 3700 |
| 2022-04-26 | 53.22 | $50.91 | 21800 |
| 2022-04-25 | 53.46 | $52.13 | 40000 |
| 2022-04-22 | 53.61 | $52.49 | 28500 |
| 2022-04-21 | 53.72 | $54.05 | 28000 |
| 2022-04-20 | 53.69 | $55.12 | 26804 |
| 2022-04-19 | 53.54 | $54.71 | 26526 |
| 2022-04-18 | 53.41 | $53.79 | 28800 |
| 2022-04-14 | 53.37 | $53.57 | 95200 |
| 2022-04-13 | 53.35 | $53.76 | 25538 |
| 2022-04-12 | 53.31 | $52.94 | 16900 |
| 2022-04-11 | 53.35 | $52.91 | 60439 |
| 2022-04-08 | 53.40 | $53.08 | 72700 |
| 2022-04-07 | 53.43 | $52.48 | 42700 |
| 2022-04-06 | 53.53 | $52.47 | 37300 |
| 2022-04-05 | 53.64 | $53.14 | 51000 |
| 2022-04-04 | 53.69 | $53.77 | 50700 |
| 2022-04-01 | 53.69 | $53.77 | 58700 |
| 2022-03-31 | 53.68 | $53.88 | 37336 |
| 2022-03-30 | 53.66 | $53.66 | 37915 |
| 2022-03-29 | 53.66 | $55.40 | 27500 |
| 2022-03-28 | 53.47 | $54.84 | 16700 |
| 2022-03-25 | 53.33 | $55.45 | 12600 |
| 2022-03-24 | 53.10 | $54.73 | 15108 |
| 2022-03-23 | 52.93 | $54.37 | 35434 |
| 2022-03-22 | 52.78 | $54.84 | 47400 |
| 2022-03-21 | 52.57 | $54.42 | 9900 |
| 2022-03-18 | 52.37 | $53.66 | 5100 |
| 2022-03-17 | 52.23 | $53.42 | 14135 |
| 2022-03-16 | 52.11 | $52.17 | 8300 |
| 2022-03-15 | 52.10 | $51.04 | 8400 |
| 2022-03-14 | 52.22 | $51.20 | 18800 |
| 2022-03-11 | 52.32 | $51.70 | 7108 |
| 2022-03-10 | 52.39 | $52.14 | 4100 |
| 2022-03-09 | 52.41 | $51.80 | 25245 |
| 2022-03-08 | 52.48 | $51.14 | 51200 |
| 2022-03-07 | 52.62 | $50.43 | 9501 |
| 2022-03-04 | 52.85 | $52.37 | 48132 |
| 2022-03-03 | 52.90 | $52.34 | 10700 |
| 2022-03-02 | 52.96 | $52.95 | 7600 |
| 2022-03-01 | 52.96 | $51.45 | 25700 |
| 2022-02-28 | 53.12 | $53.03 | 46731 |
| 2022-02-25 | 53.13 | $53.41 | 95800 |
| 2022-02-24 | 53.10 | $51.01 | 36100 |
| 2022-02-23 | 53.32 | $51.88 | 26509 |
| 2022-02-22 | 53.47 | $52.51 | 29327 |
| 2022-02-18 | 53.57 | $53.28 | 49500 |
| 2022-02-17 | 53.60 | $53.52 | 34800 |
| 2022-02-16 | 53.61 | $54.69 | 37622 |
| 2022-02-15 | 53.50 | $54.21 | 39408 |
| 2022-02-14 | 53.42 | $53.63 | 93440 |
| 2022-02-11 | 53.40 | $54.51 | 18800 |
| 2022-02-10 | 53.28 | $54.52 | 20721 |
| 2022-02-09 | 53.15 | $55.38 | 12726 |
| 2022-02-08 | 52.92 | $54.24 | 14500 |
| 2022-02-07 | 52.78 | $54.24 | 9218 |
| 2022-02-04 | 52.63 | $53.76 | 22520 |
| 2022-02-03 | 52.51 | $53.17 | 4911 |
| 2022-02-02 | 52.44 | $53.88 | 13500 |
| 2022-02-01 | 52.29 | $53.60 | 8519 |
| 2022-01-31 | 52.15 | $52.47 | 22200 |
| 2022-01-28 | 52.11 | $51.67 | 12848 |
| 2022-01-27 | 52.16 | $51.24 | 8718 |
| 2022-01-26 | 52.26 | $51.31 | 18100 |
| 2022-01-25 | 52.36 | $51.66 | 24516 |
| 2022-01-24 | 52.43 | $50.06 | 20643 |
| 2022-01-21 | 52.68 | $50.68 | 29512 |
| 2022-01-20 | 52.89 | $52.23 | 15000 |
| 2022-01-19 | 52.96 | $53.18 | 43500 |
| 2022-01-18 | 52.94 | $54.05 | 183400 |
| 2022-01-14 | 52.82 | $55.06 | 28200 |
| 2022-01-13 | 52.59 | $54.86 | 70500 |
| 2022-01-12 | 52.35 | $55.19 | 42239 |
| 2022-01-11 | 52.05 | $54.84 | 21013 |
| 2022-01-10 | 51.75 | $53.65 | 24908 |
| 2022-01-07 | 51.55 | $54.15 | 19940 |
| 2022-01-06 | 51.28 | $53.62 | 11700 |
| 2022-01-05 | 51.03 | $52.78 | 5700 |
| 2022-01-04 | 50.85 | $53.29 | 3100 |
| 2022-01-03 | 50.59 | $51.69 | 1106 |
| 2021-12-31 | 50.48 | $50.86 | 747 |
| 2021-12-30 | 50.44 | $50.92 | 1620 |
| 2021-12-29 | 50.39 | $51.05 | 3706 |
| 2021-12-28 | 50.32 | $51.12 | 5000 |
| 2021-12-27 | 50.23 | $50.71 | 2020 |
| 2021-12-23 | 50.18 | $50.25 | 1341 |
| 2021-12-22 | 50.17 | $50.06 | 1849 |
| 2021-12-21 | 50.19 | $49.78 | 3032 |
| 2021-12-20 | 50.23 | $48.27 | 5400 |
| 2021-12-17 | 50.43 | $49.88 | 4000 |
| 2021-12-16 | 50.49 | $50.40 | 1402 |
| 2021-12-15 | 50.50 | $49.28 | 8600 |
| 2021-12-14 | 50.63 | $49.77 | 2417 |
| 2021-12-13 | 50.72 | $49.84 | 2400 |
| 2021-12-10 | 50.81 | $50.60 | 1900 |
| 2021-12-09 | 50.84 | $50.81 | 400 |
| 2021-12-08 | 50.84 | $50.96 | 1608 |
| 2021-12-07 | 50.83 | $51.26 | 2900 |
| 2021-12-06 | 50.78 | $50.06 | 1524 |
| 2021-12-03 | 50.86 | $49.07 | 2900 |
| 2021-12-02 | 51.04 | $49.68 | 1628 |
| 2021-12-01 | 51.19 | $48.66 | 11300 |
| 2021-11-30 | 51.45 | $49.15 | 2400 |
| 2021-11-29 | 51.70 | $50.68 | 3913 |
| 2021-11-26 | 51.80 | $50.53 | 7926 |
| 2021-11-24 | 51.94 | $52.30 | 1130 |
| 2021-11-23 | 51.90 | $51.33 | 400 |
| 2021-11-22 | 51.96 | $51.45 | 3241 |
| 2021-11-19 | 52.01 | $50.76 | 8349 |
| 2021-11-18 | 52.14 | $51.79 | 2000 |
| 2021-11-17 | 52.18 | $51.95 | 1947 |
| 2021-11-16 | 52.21 | $52.94 | 616 |
| 2021-11-15 | 52.13 | $52.80 | 4900 |
| 2021-11-12 | 52.06 | $52.54 | 5900 |
| 2021-11-11 | 52.01 | $52.69 | 2923 |
| 2021-11-10 | 51.94 | $52.19 | 4024 |
| 2021-11-09 | 51.91 | $52.82 | 3700 |
| 2021-11-08 | 51.81 | $53.13 | 1900 |
| 2021-11-05 | 51.67 | $52.38 | 3008 |
| 2021-11-04 | 51.60 | $52.06 | 14100 |
| 2021-11-03 | 51.55 | $52.56 | 10100 |
| 2021-11-02 | 51.45 | $52.20 | 5305 |
| 2021-11-01 | 51.37 | $52.15 | 8500 |
| 2021-10-29 | 51.28 | $51.54 | 3500 |
| 2021-10-28 | 51.26 | $51.84 | 2900 |
| 2021-10-27 | 51.20 | $51.50 | 9108 |
| 2021-10-26 | 51.16 | $52.94 | 3700 |
| 2021-10-25 | 50.98 | $53.00 | 12326 |
| 2021-10-22 | 50.76 | $52.63 | 2830 |
| 2021-10-21 | 50.57 | $52.27 | 4328 |
| 2021-10-20 | 50.39 | $52.85 | 4936 |
| 2021-10-19 | 50.13 | $52.21 | 5400 |
| 2021-10-18 | 49.91 | $51.76 | 8700 |
| 2021-10-15 | 49.71 | $51.41 | 6500 |
| 2021-10-14 | 49.54 | $50.49 | 8600 |
| 2021-10-13 | 49.44 | $50.44 | 9300 |
| 2021-10-12 | 49.33 | $50.50 | 9700 |
| 2021-10-11 | 49.21 | $50.64 | 8200 |
| 2021-10-08 | 49.06 | $50.79 | 525 |
| 2021-10-07 | 48.87 | $50.55 | 9927 |
| 2021-10-06 | 48.70 | $49.81 | 4942 |
| 2021-10-05 | 48.58 | $49.92 | 303 |
| 2021-10-04 | 48.44 | $49.40 | 1300 |
| 2021-10-01 | 48.34 | $49.33 | 1421 |
| 2021-09-30 | 48.23 | $48.73 | 3618 |
| 2021-09-29 | 48.18 | $49.25 | 800 |
| 2021-09-28 | 48.07 | $49.20 | 4247 |
| 2021-09-27 | 47.95 | $49.63 | 1124 |
| 2021-09-24 | 47.77 | $47.98 | 548 |
| 2021-09-23 | 47.75 | $48.26 | 1000 |
| 2021-09-22 | 47.70 | $46.76 | 9600 |
| 2021-09-21 | 47.80 | $46.21 | 500 |
| 2021-09-20 | 47.96 | $45.69 | 1020 |
| 2021-09-17 | 48.20 | $47.67 | 3723 |
| 2021-09-16 | 48.26 | $48.15 | 1137 |
| 2021-09-15 | 48.27 | $48.37 | 402 |
| 2021-09-14 | 48.26 | $47.34 | 349 |
| 2021-09-13 | 48.36 | $48.27 | 831 |
| 2021-09-10 | 48.37 | $47.71 | 245 |
| 2021-09-09 | 48.44 | $47.94 | 1100 |
| 2021-09-08 | 48.49 | $48.29 | 1003 |
| 2021-09-07 | 48.51 | $48.29 | 2200 |
| 2021-09-03 | 48.53 | $48.57 | 2700 |
| 2021-09-02 | 48.53 | $48.84 | 1600 |
| 2021-09-01 | 48.50 | $49.01 | 701 |
| 2021-08-31 | 48.44 | $49.01 | 500 |
| 2021-08-30 | 48.38 | $49.00 | 550 |
| 2021-08-27 | 48.32 | $49.00 | 400 |
| 2021-08-26 | 48.24 | $49.00 | 1700 |
| 2021-08-25 | 48.17 | $49.19 | 113 |
| 2021-08-24 | 48.06 | $48.60 | 1005 |
| 2021-08-23 | 48.00 | $48.02 | 3900 |
| 2021-08-20 | 48.00 | $47.17 | 21300 |
| 2021-08-19 | 48.09 | $46.72 | 1000 |
| 2021-08-18 | 48.23 | $47.50 | 1424 |
| 2021-08-17 | 48.31 | $48.00 | 3628 |
| 2021-08-16 | 48.34 | $48.69 | 829 |
| 2021-08-13 | 48.30 | $49.26 | 229 |
| 2021-08-12 | 48.20 | $49.44 | 802 |
| 2021-08-11 | 48.07 | $49.26 | 500 |
| 2021-08-10 | 47.94 | $49.08 | 3200 |
| 2021-08-09 | 47.82 | $48.06 | 409 |
| 2021-08-06 | 47.80 | $48.25 | 3400 |
| 2021-08-05 | 47.75 | $47.56 | 2949 |
| 2021-08-04 | 47.77 | $47.27 | 1247 |
| 2021-08-03 | 47.83 | $48.12 | 4100 |
| 2021-08-02 | 47.79 | $47.31 | 2500 |
| 2021-07-30 | 47.85 | $48.19 | 300 |
| 2021-07-29 | 47.81 | $48.19 | 3300 |
| 2021-07-28 | 47.77 | $47.61 | 1105 |
| 2021-07-27 | 47.79 | $47.37 | 2049 |
| 2021-07-26 | 47.83 | $47.50 | 5700 |
| 2021-07-23 | 47.86 | $47.00 | 700 |
| 2021-07-22 | 47.96 | $46.80 | 5300 |
| 2021-07-21 | 48.08 | $47.21 | 1303 |
| 2021-07-20 | 48.17 | $46.29 | 723 |
| 2021-07-19 | 48.37 | $45.10 | 5200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
80.75
2026-07-17
Close Price
$81.19
Vol: 2191
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
44.73
Average
56.25
Maximum
80.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 80.75 | $81.19 | 2191 |
| 2026-07-16 | 80.69 | $81.16 | 4265 |
| 2026-07-15 | 80.63 | $81.44 | 4917 |
| 2026-07-14 | 80.55 | $81.78 | 1422 |
| 2026-07-13 | 80.44 | $81.18 | 1537 |
| 2026-07-10 | 80.38 | $80.77 | 2700 |
| 2026-07-09 | 80.35 | $80.82 | 1100 |
| 2026-07-08 | 80.31 | $80.39 | 4021 |
| 2026-07-07 | 80.31 | $80.02 | 17300 |
| 2026-07-06 | 80.34 | $79.86 | 22634 |
| 2026-07-02 | 80.39 | $79.06 | 49441 |
| 2026-07-01 | 80.53 | $80.51 | 6400 |
| 2026-06-30 | 80.55 | $81.69 | 27100 |
| 2026-06-29 | 80.44 | $80.78 | 38500 |
| 2026-06-26 | 80.41 | $79.20 | 78029 |
| 2026-06-25 | 80.52 | $80.04 | 18100 |
| 2026-06-24 | 80.55 | $79.20 | 412535 |
| 2026-06-23 | 80.66 | $80.07 | 94041 |
| 2026-06-22 | 80.68 | $81.51 | 8538 |
| 2026-06-18 | 80.55 | $81.00 | 11800 |
| 2026-06-17 | 80.45 | $80.53 | 16442 |
| 2026-06-16 | 80.37 | $80.88 | 10200 |
| 2026-06-15 | 80.25 | $82.21 | 47900 |
| 2026-06-12 | 79.98 | $81.69 | 11500 |
| 2026-06-11 | 79.73 | $80.98 | 33800 |
| 2026-06-10 | 79.53 | $78.97 | 470664 |
| 2026-06-09 | 79.51 | $79.30 | 46400 |
| 2026-06-08 | 79.44 | $80.03 | 18600 |
| 2026-06-05 | 79.28 | $78.84 | 97619 |
| 2026-06-04 | 79.22 | $82.18 | 13837 |
| 2026-06-03 | 78.81 | $81.68 | 7701 |
| 2026-06-02 | 78.42 | $82.15 | 21600 |
| 2026-06-01 | 77.96 | $80.21 | 48000 |
| 2026-05-29 | 77.66 | $78.50 | 62750 |
| 2026-05-28 | 77.50 | $78.26 | 79619 |
| 2026-05-27 | 77.35 | $78.15 | 72641 |
| 2026-05-26 | 77.19 | $79.58 | 20200 |
| 2026-05-22 | 76.87 | $78.96 | 20500 |
| 2026-05-21 | 76.58 | $78.11 | 35000 |
| 2026-05-20 | 76.36 | $77.83 | 18343 |
| 2026-05-19 | 76.15 | $76.93 | 24740 |
| 2026-05-18 | 76.01 | $77.26 | 26800 |
| 2026-05-15 | 75.81 | $77.03 | 15806 |
| 2026-05-14 | 75.62 | $77.33 | 8800 |
| 2026-05-13 | 75.38 | $76.52 | 8000 |
| 2026-05-12 | 75.20 | $75.98 | 20228 |
| 2026-05-11 | 75.05 | $76.12 | 19400 |
| 2026-05-08 | 74.86 | $75.92 | 23235 |
| 2026-05-07 | 74.67 | $74.98 | 35248 |
| 2026-05-06 | 74.55 | $76.07 | 78000 |
| 2026-05-05 | 74.30 | $76.26 | 25186 |
| 2026-05-04 | 74.00 | $75.56 | 6400 |
| 2026-05-01 | 73.74 | $75.29 | 6700 |
| 2026-04-30 | 73.47 | $75.41 | 6925 |
| 2026-04-29 | 73.17 | $74.26 | 25300 |
| 2026-04-28 | 72.95 | $73.84 | 13700 |
| 2026-04-27 | 72.74 | $74.26 | 12300 |
| 2026-04-24 | 72.47 | $74.39 | 10000 |
| 2026-04-23 | 72.17 | $73.96 | 11801 |
| 2026-04-22 | 71.89 | $74.42 | 11716 |
| 2026-04-21 | 71.54 | $73.83 | 14731 |
| 2026-04-20 | 71.22 | $73.22 | 11101 |
| 2026-04-17 | 70.94 | $72.92 | 15000 |
| 2026-04-16 | 70.67 | $72.90 | 17017 |
| 2026-04-15 | 70.38 | $72.30 | 10546 |
| 2026-04-14 | 70.13 | $71.83 | 15613 |
| 2026-04-13 | 69.90 | $71.75 | 20145 |
| 2026-04-10 | 69.66 | $70.66 | 28121 |
| 2026-04-09 | 69.50 | $70.89 | 34925 |
| 2026-04-08 | 69.31 | $71.02 | 12958 |
| 2026-04-07 | 69.09 | $69.79 | 18628 |
| 2026-04-06 | 68.97 | $69.41 | 44044 |
| 2026-04-02 | 68.89 | $69.24 | 24313 |
| 2026-04-01 | 68.82 | $69.02 | 31326 |
| 2026-03-31 | 68.76 | $69.52 | 279756 |
| 2026-03-30 | 68.65 | $68.49 | 500 |
| 2026-03-27 | 68.65 | $69.04 | 700 |
| 2026-03-26 | 68.58 | $69.65 | 920 |
| 2026-03-25 | 68.46 | $69.74 | 140 |
| 2026-03-24 | 68.32 | $69.74 | 659 |
| 2026-03-23 | 68.17 | $69.25 | 946 |
| 2026-03-20 | 68.06 | $68.34 | 381 |
| 2026-03-19 | 68.03 | $68.89 | 900 |
| 2026-03-18 | 67.96 | $68.40 | 200 |
| 2026-03-17 | 67.93 | $68.51 | 700 |
| 2026-03-16 | 67.89 | $67.58 | 300 |
| 2026-03-13 | 67.94 | $66.92 | 100 |
| 2026-03-12 | 68.07 | $67.11 | 700 |
| 2026-03-11 | 68.18 | $67.80 | 6500 |
| 2026-03-10 | 68.23 | $67.32 | 100 |
| 2026-03-09 | 68.34 | $68.11 | 100 |
| 2026-03-06 | 68.38 | $67.67 | 400 |
| 2026-03-05 | 68.45 | $68.39 | 100 |
| 2026-03-04 | 68.45 | $68.43 | 100 |
| 2026-03-03 | 68.45 | $68.41 | 100 |
| 2026-03-02 | 68.44 | $69.01 | 300 |
| 2026-02-27 | 68.37 | $68.35 | 700 |
| 2026-02-26 | 68.36 | $68.82 | 500 |
| 2026-02-25 | 68.29 | $68.07 | 800 |
| 2026-02-24 | 68.29 | $67.98 | 100 |
| 2026-02-23 | 68.29 | $67.26 | 100 |
| 2026-02-20 | 68.35 | $68.86 | 100 |
| 2026-02-19 | 68.26 | $68.79 | 100 |
| 2026-02-18 | 68.15 | $69.03 | 100 |
| 2026-02-17 | 68.00 | $68.25 | 100 |
| 2026-02-13 | 67.92 | $68.30 | 100 |
| 2026-02-12 | 67.83 | $67.86 | 100 |
| 2026-02-11 | 67.77 | $69.42 | 200 |
| 2026-02-10 | 67.54 | $68.94 | 156 |
| 2026-02-09 | 67.35 | $69.04 | 100 |
| 2026-02-06 | 67.14 | $68.75 | 200 |
| 2026-02-05 | 66.95 | $66.75 | 100 |
| 2026-02-04 | 66.94 | $68.32 | 100 |
| 2026-02-03 | 66.78 | $67.56 | 400 |
| 2026-02-02 | 66.68 | $67.42 | 100 |
| 2026-01-30 | 66.59 | $67.17 | 100 |
| 2026-01-29 | 66.51 | $67.76 | 224 |
| 2026-01-28 | 66.35 | $66.87 | 200 |
| 2026-01-27 | 66.27 | $66.76 | 200 |
| 2026-01-26 | 66.19 | $66.60 | 200 |
| 2026-01-23 | 66.12 | $66.36 | 400 |
| 2026-01-22 | 66.07 | $66.42 | 132 |
| 2026-01-21 | 66.00 | $66.20 | 500 |
| 2026-01-20 | 65.95 | $65.02 | 116 |
| 2026-01-16 | 66.00 | $66.21 | 300 |
| 2026-01-15 | 65.93 | $66.52 | 133 |
| 2026-01-14 | 65.83 | $66.46 | 583 |
| 2026-01-13 | 65.72 | $66.33 | 1247 |
| 2026-01-12 | 65.62 | $66.34 | 100 |
| 2026-01-09 | 65.52 | $66.80 | 612 |
| 2026-01-08 | 65.36 | $66.72 | 300 |
| 2026-01-07 | 65.21 | $65.95 | 100 |
| 2026-01-06 | 65.13 | $66.58 | 247 |
| 2026-01-05 | 64.98 | $66.37 | 1000 |
| 2026-01-02 | 64.84 | $65.19 | 900 |
| 2025-12-31 | 64.81 | $64.36 | 200 |
| 2025-12-30 | 64.86 | $64.88 | 230 |
| 2025-12-29 | 64.85 | $64.67 | 400 |
| 2025-12-26 | 64.87 | $64.79 | 320 |
| 2025-12-24 | 64.86 | $64.91 | 304 |
| 2025-12-23 | 64.83 | $64.99 | 421 |
| 2025-12-22 | 64.77 | $65.16 | 1011 |
| 2025-12-19 | 64.69 | $64.40 | 400 |
| 2025-12-18 | 64.66 | $64.01 | 400 |
| 2025-12-17 | 64.65 | $64.38 | 307 |
| 2025-12-16 | 64.60 | $64.49 | 2000 |
| 2025-12-15 | 64.53 | $65.34 | 435 |
| 2025-12-12 | 64.36 | $65.35 | 400 |
| 2025-12-11 | 64.18 | $65.99 | 100 |
| 2025-12-10 | 63.93 | $65.76 | 185 |
| 2025-12-09 | 63.69 | $64.90 | 200 |
| 2025-12-08 | 63.53 | $64.79 | 100 |
| 2025-12-05 | 63.37 | $65.12 | 300 |
| 2025-12-04 | 63.16 | $64.87 | 2400 |
| 2025-12-03 | 62.97 | $64.67 | 100 |
| 2025-12-02 | 62.79 | $64.05 | 730 |
| 2025-12-01 | 62.66 | $63.92 | 1624 |
| 2025-11-28 | 62.54 | $63.81 | 502 |
| 2025-11-26 | 62.42 | $63.19 | 3400 |
| 2025-11-25 | 62.36 | $62.58 | 700 |
| 2025-11-24 | 62.36 | $62.03 | 1000 |
| 2025-11-21 | 62.41 | $61.54 | 1016 |
| 2025-11-20 | 62.53 | $60.61 | 2518 |
| 2025-11-19 | 62.74 | $61.82 | 214 |
| 2025-11-18 | 62.84 | $62.10 | 100 |
| 2025-11-17 | 62.92 | $61.72 | 100 |
| 2025-11-14 | 63.03 | $63.02 | 1520 |
| 2025-11-13 | 63.01 | $62.86 | 1423 |
| 2025-11-12 | 63.01 | $63.70 | 1322 |
| 2025-11-11 | 62.91 | $63.77 | 44700 |
| 2025-11-10 | 62.80 | $63.54 | 513 |
| 2025-11-07 | 62.71 | $63.05 | 224 |
| 2025-11-06 | 62.65 | $62.66 | 100 |
| 2025-11-05 | 62.63 | $62.65 | 600 |
| 2025-11-04 | 62.62 | $62.13 | 100 |
| 2025-11-03 | 62.65 | $63.02 | 611 |
| 2025-10-31 | 62.60 | $63.00 | 719 |
| 2025-10-30 | 62.55 | $62.48 | 300 |
| 2025-10-29 | 62.55 | $62.79 | 231 |
| 2025-10-28 | 62.53 | $62.80 | 100 |
| 2025-10-27 | 62.50 | $63.51 | 641 |
| 2025-10-24 | 62.41 | $63.07 | 1124 |
| 2025-10-23 | 62.36 | $63.15 | 809 |
| 2025-10-22 | 62.30 | $62.49 | 100 |
| 2025-10-21 | 62.31 | $62.49 | 100 |
| 2025-10-20 | 62.32 | $62.29 | 100 |
| 2025-10-17 | 62.36 | $61.64 | 100 |
| 2025-10-16 | 62.46 | $61.33 | 100 |
| 2025-10-15 | 62.61 | $62.33 | 4237 |
| 2025-10-14 | 62.66 | $62.32 | 117 |
| 2025-10-13 | 62.72 | $61.93 | 4612 |
| 2025-10-10 | 62.82 | $60.91 | 331 |
| 2025-10-09 | 63.02 | $62.60 | 207 |
| 2025-10-08 | 63.07 | $62.99 | 100 |
| 2025-10-07 | 63.09 | $62.79 | 3600 |
| 2025-10-06 | 63.12 | $63.01 | 300 |
| 2025-10-03 | 63.13 | $62.81 | 2548 |
| 2025-10-02 | 63.16 | $62.79 | 900 |
| 2025-10-01 | 63.19 | $62.88 | 300 |
| 2025-09-30 | 63.21 | $63.17 | 100 |
| 2025-09-29 | 63.20 | $63.50 | 1416 |
| 2025-09-26 | 63.16 | $63.57 | 211 |
| 2025-09-25 | 63.12 | $62.95 | 200 |
| 2025-09-24 | 63.13 | $63.26 | 100 |
| 2025-09-23 | 63.10 | $63.64 | 300 |
| 2025-09-22 | 63.04 | $63.19 | 500 |
| 2025-09-19 | 63.01 | $63.21 | 100 |
| 2025-09-18 | 62.97 | $63.20 | 100 |
| 2025-09-17 | 62.92 | $62.94 | 300 |
| 2025-09-16 | 62.89 | $63.00 | 2300 |
| 2025-09-15 | 62.84 | $62.76 | 222 |
| 2025-09-12 | 62.80 | $63.28 | 100 |
| 2025-09-11 | 62.70 | $63.56 | 900 |
| 2025-09-10 | 62.57 | $62.98 | 400 |
| 2025-09-09 | 62.47 | $62.76 | 1639 |
| 2025-09-08 | 62.39 | $62.73 | 1000 |
| 2025-09-05 | 62.29 | $62.62 | 400 |
| 2025-09-04 | 62.19 | $63.19 | 200 |
| 2025-09-03 | 62.03 | $62.61 | 200 |
| 2025-09-02 | 61.91 | $63.12 | 100 |
| 2025-08-29 | 61.72 | $63.27 | 123 |
| 2025-08-28 | 61.51 | $63.33 | 426 |
| 2025-08-27 | 61.28 | $62.75 | 349 |
| 2025-08-26 | 61.09 | $62.24 | 1223 |
| 2025-08-25 | 60.95 | $62.20 | 100 |
| 2025-08-22 | 60.81 | $62.13 | 1419 |
| 2025-08-21 | 60.68 | $61.00 | 100 |
| 2025-08-20 | 60.65 | $61.13 | 300 |
| 2025-08-19 | 60.61 | $60.98 | 400 |
| 2025-08-18 | 60.58 | $60.96 | 100 |
| 2025-08-15 | 60.56 | $60.70 | 100 |
| 2025-08-14 | 60.55 | $60.80 | 100 |
| 2025-08-13 | 60.54 | $60.91 | 104 |
| 2025-08-12 | 60.50 | $60.69 | 100 |
| 2025-08-11 | 60.49 | $59.82 | 244 |
| 2025-08-08 | 60.56 | $60.04 | 323 |
| 2025-08-07 | 60.61 | $59.98 | 111 |
| 2025-08-06 | 60.68 | $60.39 | 600 |
| 2025-08-05 | 60.71 | $60.41 | 100 |
| 2025-08-04 | 60.73 | $60.29 | 500 |
| 2025-08-01 | 60.77 | $59.58 | 107 |
| 2025-07-31 | 60.88 | $60.55 | 2400 |
| 2025-07-30 | 60.90 | $61.24 | 403 |
| 2025-07-29 | 60.85 | $61.63 | 1108 |
| 2025-07-28 | 60.75 | $61.61 | 100 |
| 2025-07-25 | 60.64 | $61.54 | 100 |
| 2025-07-24 | 60.52 | $61.11 | 2835 |
| 2025-07-23 | 60.44 | $61.24 | 200 |
| 2025-07-22 | 60.33 | $60.58 | 106 |
| 2025-07-21 | 60.28 | $60.18 | 200 |
| 2025-07-18 | 60.26 | $60.42 | 300 |
| 2025-07-17 | 60.22 | $60.32 | 500 |
| 2025-07-16 | 60.18 | $59.72 | 114 |
| 2025-07-15 | 60.20 | $59.87 | 500 |
| 2025-07-14 | 60.20 | $60.78 | 630 |
| 2025-07-11 | 60.10 | $60.82 | 432 |
| 2025-07-10 | 59.99 | $61.02 | 300 |
| 2025-07-09 | 59.86 | $60.59 | 100 |
| 2025-07-08 | 59.75 | $60.82 | 100 |
| 2025-07-07 | 59.61 | $60.49 | 100 |
| 2025-07-03 | 59.48 | $60.60 | 100 |
| 2025-07-02 | 59.34 | $60.35 | 100 |
| 2025-07-01 | 59.21 | $59.97 | 406 |
| 2025-06-30 | 59.11 | $59.39 | 100 |
| 2025-06-27 | 59.05 | $59.13 | 2200 |
| 2025-06-26 | 59.01 | $59.12 | 800 |
| 2025-06-25 | 58.96 | $58.59 | 1942 |
| 2025-06-24 | 58.97 | $59.34 | 335 |
| 2025-06-23 | 58.89 | $59.54 | 100 |
| 2025-06-20 | 58.78 | $59.70 | 1036 |
| 2025-06-18 | 58.65 | $59.26 | 803 |
| 2025-06-17 | 58.56 | $59.34 | 100 |
| 2025-06-16 | 58.46 | $59.27 | 1400 |
| 2025-06-13 | 58.37 | $58.99 | 400 |
| 2025-06-12 | 58.30 | $59.12 | 200 |
| 2025-06-11 | 58.21 | $58.89 | 439 |
| 2025-06-10 | 58.15 | $58.86 | 300 |
| 2025-06-09 | 58.08 | $58.34 | 533 |
| 2025-06-06 | 58.05 | $58.52 | 100 |
| 2025-06-05 | 58.00 | $57.88 | 200 |
| 2025-06-04 | 58.00 | $57.94 | 200 |
| 2025-06-03 | 57.99 | $58.54 | 315 |
| 2025-06-02 | 57.91 | $57.90 | 200 |
| 2025-05-30 | 57.89 | $57.65 | 100 |
| 2025-05-29 | 57.88 | $57.60 | 100 |
| 2025-05-28 | 57.86 | $57.45 | 100 |
| 2025-05-27 | 57.85 | $57.97 | 244 |
| 2025-05-23 | 57.78 | $57.43 | 300 |
| 2025-05-22 | 57.76 | $57.74 | 600 |
| 2025-05-21 | 57.69 | $57.89 | 904 |
| 2025-05-20 | 57.59 | $58.89 | 1424 |
| 2025-05-19 | 57.38 | $59.17 | 2600 |
| 2025-05-16 | 57.11 | $59.12 | 400 |
| 2025-05-15 | 56.83 | $58.58 | 500 |
| 2025-05-14 | 56.58 | $58.03 | 103 |
| 2025-05-13 | 56.36 | $58.34 | 141 |
| 2025-05-12 | 56.09 | $57.77 | 3800 |
| 2025-05-09 | 55.85 | $56.89 | 317 |
| 2025-05-08 | 55.69 | $56.81 | 300 |
| 2025-05-07 | 55.52 | $56.32 | 2111 |
| 2025-05-06 | 55.37 | $56.16 | 100 |
| 2025-05-05 | 55.21 | $56.37 | 407 |
| 2025-05-02 | 55.02 | $56.60 | 340 |
| 2025-05-01 | 54.80 | $55.69 | 308 |
| 2025-04-30 | 54.69 | $55.64 | 220 |
| 2025-04-29 | 54.60 | $55.83 | 1944 |
| 2025-04-28 | 54.51 | $55.57 | 600 |
| 2025-04-25 | 54.45 | $55.38 | 500 |
| 2025-04-24 | 54.44 | $55.43 | 346 |
| 2025-04-23 | 54.43 | $54.93 | 944 |
| 2025-04-22 | 54.50 | $54.81 | 235 |
| 2025-04-21 | 54.60 | $53.59 | 300 |
| 2025-04-17 | 54.84 | $54.46 | 530 |
| 2025-04-16 | 55.01 | $53.68 | 526 |
| 2025-04-15 | 55.29 | $53.88 | 133 |
| 2025-04-14 | 55.57 | $54.32 | 2143 |
| 2025-04-11 | 55.82 | $53.96 | 1900 |
| 2025-04-10 | 56.13 | $53.05 | 2400 |
| 2025-04-09 | 56.54 | $54.83 | 4522 |
| 2025-04-08 | 56.79 | $50.97 | 1203 |
| 2025-04-07 | 57.44 | $51.82 | 231 |
| 2025-04-04 | 58.04 | $52.35 | 300 |
| 2025-04-03 | 58.61 | $56.25 | 100 |
| 2025-04-02 | 58.82 | $59.48 | 100 |
| 2025-04-01 | 58.72 | $59.21 | 1100 |
| 2025-03-31 | 58.63 | $59.09 | 6110 |
| 2025-03-28 | 58.55 | $58.57 | 400 |
| 2025-03-27 | 58.54 | $59.35 | 200 |
| 2025-03-26 | 58.44 | $59.46 | 522 |
| 2025-03-25 | 58.34 | $59.37 | 100 |
| 2025-03-24 | 58.24 | $59.30 | 1019 |
| 2025-03-21 | 58.15 | $58.55 | 1300 |
| 2025-03-20 | 58.14 | $58.83 | 300 |
| 2025-03-19 | 58.12 | $58.90 | 246 |
| 2025-03-18 | 58.09 | $58.24 | 308 |
| 2025-03-17 | 58.13 | $58.46 | 1810 |
| 2025-03-14 | 58.16 | $57.78 | 2535 |
| 2025-03-13 | 58.26 | $56.50 | 800 |
| 2025-03-12 | 58.50 | $56.96 | 200 |
| 2025-03-11 | 58.70 | $57.09 | 126 |
| 2025-03-10 | 58.91 | $57.81 | 400 |
| 2025-03-07 | 59.05 | $58.41 | 100 |
| 2025-03-06 | 59.13 | $57.78 | 800 |
| 2025-03-05 | 59.28 | $57.88 | 500 |
| 2025-03-04 | 59.44 | $57.74 | 641 |
| 2025-03-03 | 59.61 | $58.83 | 200 |
| 2025-02-28 | 59.67 | $60.16 | 500 |
| 2025-02-27 | 59.61 | $59.23 | 238 |
| 2025-02-26 | 59.64 | $59.22 | 245 |
| 2025-02-25 | 59.68 | $59.70 | 124 |
| 2025-02-24 | 59.67 | $59.84 | 2022 |
| 2025-02-21 | 59.64 | $59.53 | 300 |
| 2025-02-20 | 59.65 | $60.42 | 713 |
| 2025-02-19 | 59.56 | $60.44 | 226 |
| 2025-02-18 | 59.47 | $60.18 | 300 |
| 2025-02-14 | 59.41 | $59.67 | 106 |
| 2025-02-13 | 59.39 | $59.60 | 500 |
| 2025-02-12 | 59.38 | $59.15 | 2800 |
| 2025-02-11 | 59.41 | $59.53 | 522 |
| 2025-02-10 | 59.40 | $59.34 | 500 |
| 2025-02-07 | 59.39 | $58.89 | 1021 |
| 2025-02-06 | 59.43 | $59.09 | 406 |
| 2025-02-05 | 59.43 | $59.28 | 609 |
| 2025-02-04 | 59.41 | $59.54 | 1200 |
| 2025-02-03 | 59.36 | $58.90 | 500 |
| 2025-01-31 | 59.36 | $59.02 | 500 |
| 2025-01-30 | 59.33 | $59.92 | 517 |
| 2025-01-29 | 59.21 | $59.81 | 316 |
| 2025-01-28 | 59.08 | $59.65 | 700 |
| 2025-01-27 | 58.95 | $60.05 | 4129 |
| 2025-01-24 | 58.77 | $59.56 | 2038 |
| 2025-01-23 | 58.62 | $59.72 | 100 |
| 2025-01-22 | 58.45 | $59.30 | 1813 |
| 2025-01-21 | 58.30 | $60.00 | 2444 |
| 2025-01-17 | 58.07 | $59.99 | 200 |
| 2025-01-16 | 57.82 | $59.57 | 727 |
| 2025-01-15 | 57.61 | $59.21 | 600 |
| 2025-01-14 | 57.43 | $58.77 | 904 |
| 2025-01-13 | 57.30 | $58.37 | 704 |
| 2025-01-10 | 57.21 | $57.41 | 602 |
| 2025-01-08 | 57.23 | $57.59 | 500 |
| 2025-01-07 | 57.24 | $57.58 | 400 |
| 2025-01-06 | 57.26 | $57.45 | 500 |
| 2025-01-03 | 57.32 | $57.43 | 602 |
| 2025-01-02 | 57.39 | $57.03 | 300 |
| 2024-12-31 | 57.52 | $56.74 | 1427 |
| 2024-12-30 | 57.71 | $56.59 | 2111 |
| 2024-12-27 | 57.95 | $56.90 | 1929 |
| 2024-12-26 | 58.17 | $57.16 | 121 |
| 2024-12-24 | 58.40 | $57.16 | 248 |
| 2024-12-23 | 58.66 | $56.63 | 1136 |
| 2024-12-20 | 58.99 | $56.71 | 204 |
| 2024-12-19 | 59.34 | $56.19 | 200 |
| 2024-12-18 | 59.77 | $56.40 | 200 |
| 2024-12-17 | 60.20 | $57.75 | 1339 |
| 2024-12-16 | 60.52 | $58.22 | 602 |
| 2024-12-13 | 60.80 | $59.03 | 1912 |
| 2024-12-12 | 61.02 | $59.25 | 100 |
| 2024-12-11 | 61.23 | $59.69 | 100 |
| 2024-12-10 | 61.40 | $59.53 | 1900 |
| 2024-12-09 | 61.60 | $60.31 | 512 |
| 2024-12-06 | 61.72 | $60.51 | 900 |
| 2024-12-05 | 61.82 | $61.08 | 411 |
| 2024-12-04 | 61.87 | $61.20 | 600 |
| 2024-12-03 | 61.89 | $61.93 | 912 |
| 2024-12-02 | 61.83 | $62.28 | 200 |
| 2024-11-29 | 61.71 | $62.67 | 100 |
| 2024-11-27 | 61.52 | $62.45 | 300 |
| 2024-11-26 | 61.34 | $62.39 | 500 |
| 2024-11-25 | 61.15 | $62.51 | 732 |
| 2024-11-22 | 60.92 | $62.51 | 100 |
| 2024-11-21 | 60.67 | $62.10 | 1131 |
| 2024-11-20 | 60.45 | $61.51 | 1014 |
| 2024-11-19 | 60.26 | $61.17 | 1000 |
| 2024-11-18 | 60.10 | $61.45 | 625 |
| 2024-11-15 | 59.90 | $60.93 | 200 |
| 2024-11-14 | 59.74 | $61.12 | 934 |
| 2024-11-13 | 59.55 | $61.27 | 600 |
| 2024-11-12 | 59.34 | $60.98 | 2726 |
| 2024-11-11 | 59.15 | $61.15 | 200 |
| 2024-11-08 | 58.94 | $60.56 | 428 |
| 2024-11-07 | 58.78 | $60.40 | 200 |
| 2024-11-06 | 58.63 | $61.13 | 4700 |
| 2024-11-05 | 58.39 | $58.26 | 600 |
| 2024-11-04 | 58.44 | $57.95 | 647 |
| 2024-11-01 | 58.51 | $57.71 | 1600 |
| 2024-10-31 | 58.62 | $57.90 | 600 |
| 2024-10-30 | 58.71 | $57.95 | 1000 |
| 2024-10-29 | 58.80 | $57.93 | 2544 |
| 2024-10-28 | 58.89 | $58.48 | 1741 |
| 2024-10-25 | 58.93 | $58.25 | 100 |
| 2024-10-24 | 58.98 | $58.53 | 513 |
| 2024-10-23 | 59.01 | $58.43 | 200 |
| 2024-10-22 | 59.04 | $58.70 | 247 |
| 2024-10-21 | 59.04 | $58.96 | 100 |
| 2024-10-18 | 59.01 | $59.31 | 200 |
| 2024-10-17 | 58.94 | $59.73 | 531 |
| 2024-10-16 | 58.82 | $59.43 | 120 |
| 2024-10-15 | 58.73 | $58.91 | 100 |
| 2024-10-14 | 58.67 | $59.74 | 200 |
| 2024-10-11 | 58.52 | $59.66 | 300 |
| 2024-10-10 | 58.37 | $59.03 | 1700 |
| 2024-10-09 | 58.26 | $58.88 | 800 |
| 2024-10-08 | 58.15 | $58.40 | 400 |
| 2024-10-07 | 58.08 | $59.07 | 700 |
| 2024-10-04 | 57.93 | $59.33 | 600 |
| 2024-10-03 | 57.74 | $58.47 | 400 |
| 2024-10-02 | 57.63 | $58.26 | 800 |
| 2024-10-01 | 57.54 | $58.28 | 911 |
| 2024-09-30 | 57.44 | $57.90 | 1003 |
| 2024-09-27 | 57.38 | $57.99 | 829 |
| 2024-09-26 | 57.32 | $57.49 | 124 |
| 2024-09-25 | 57.31 | $57.20 | 700 |
| 2024-09-24 | 57.33 | $58.07 | 100 |
| 2024-09-23 | 57.27 | $58.11 | 1133 |
| 2024-09-20 | 57.20 | $57.70 | 906 |
| 2024-09-19 | 57.17 | $58.04 | 700 |
| 2024-09-18 | 57.11 | $57.38 | 400 |
| 2024-09-17 | 57.11 | $57.48 | 149 |
| 2024-09-16 | 57.10 | $57.04 | 1300 |
| 2024-09-13 | 57.14 | $56.65 | 1000 |
| 2024-09-12 | 57.21 | $56.18 | 1100 |
| 2024-09-11 | 57.34 | $55.86 | 1128 |
| 2024-09-10 | 57.49 | $56.15 | 501 |
| 2024-09-09 | 57.62 | $56.69 | 800 |
| 2024-09-06 | 57.70 | $56.39 | 701 |
| 2024-09-05 | 57.80 | $57.03 | 700 |
| 2024-09-04 | 57.84 | $57.87 | 1300 |
| 2024-09-03 | 57.78 | $57.96 | 1549 |
| 2024-08-30 | 57.71 | $58.88 | 12040 |
| 2024-08-29 | 57.53 | $58.44 | 1015 |
| 2024-08-28 | 57.39 | $58.04 | 947 |
| 2024-08-27 | 57.30 | $58.09 | 700 |
| 2024-08-26 | 57.20 | $58.37 | 300 |
| 2024-08-23 | 57.08 | $58.25 | 2200 |
| 2024-08-22 | 56.97 | $57.44 | 5226 |
| 2024-08-21 | 56.94 | $57.55 | 500 |
| 2024-08-20 | 56.89 | $57.18 | 138 |
| 2024-08-19 | 56.89 | $57.82 | 1700 |
| 2024-08-16 | 56.83 | $57.45 | 1037 |
| 2024-08-15 | 56.81 | $57.26 | 614 |
| 2024-08-14 | 56.81 | $56.66 | 1200 |
| 2024-08-13 | 56.89 | $56.28 | 636 |
| 2024-08-12 | 57.02 | $56.30 | 226 |
| 2024-08-09 | 57.15 | $56.47 | 219 |
| 2024-08-08 | 57.28 | $56.37 | 635 |
| 2024-08-07 | 57.43 | $55.52 | 800 |
| 2024-08-06 | 57.67 | $55.69 | 509 |
| 2024-08-05 | 57.90 | $55.02 | 946 |
| 2024-08-02 | 58.20 | $56.26 | 400 |
| 2024-08-01 | 58.40 | $57.87 | 200 |
| 2024-07-31 | 58.44 | $59.00 | 1039 |
| 2024-07-30 | 58.37 | $59.02 | 1200 |
| 2024-07-29 | 58.30 | $58.16 | 900 |
| 2024-07-26 | 58.30 | $58.51 | 400 |
| 2024-07-25 | 58.28 | $57.96 | 1400 |
| 2024-07-24 | 58.30 | $57.41 | 100 |
| 2024-07-23 | 58.39 | $57.93 | 1516 |
| 2024-07-22 | 58.44 | $58.41 | 900 |
| 2024-07-19 | 58.43 | $58.31 | 944 |
| 2024-07-18 | 58.45 | $59.05 | 300 |
| 2024-07-17 | 58.38 | $59.59 | 600 |
| 2024-07-16 | 58.26 | $59.31 | 313 |
| 2024-07-15 | 58.15 | $58.75 | 812 |
| 2024-07-12 | 58.10 | $58.39 | 800 |
| 2024-07-11 | 58.08 | $58.22 | 1209 |
| 2024-07-10 | 58.07 | $57.55 | 420 |
| 2024-07-09 | 58.14 | $57.25 | 300 |
| 2024-07-08 | 58.24 | $57.59 | 623 |
| 2024-07-05 | 58.31 | $57.69 | 500 |
| 2024-07-03 | 58.38 | $58.28 | 600 |
| 2024-07-02 | 58.39 | $58.30 | 6012 |
| 2024-07-01 | 58.41 | $58.10 | 1300 |
| 2024-06-28 | 58.45 | $58.27 | 1400 |
| 2024-06-27 | 58.47 | $58.15 | 200 |
| 2024-06-26 | 58.51 | $58.40 | 200 |
| 2024-06-25 | 58.52 | $58.97 | 902 |
| 2024-06-24 | 58.49 | $59.37 | 2600 |
| 2024-06-21 | 58.41 | $58.55 | 200 |
| 2024-06-20 | 58.41 | $58.58 | 5000 |
| 2024-06-18 | 58.41 | $58.16 | 611 |
| 2024-06-17 | 58.47 | $58.09 | 1320 |
| 2024-06-14 | 58.53 | $57.46 | 424 |
| 2024-06-13 | 58.67 | $58.01 | 100 |
| 2024-06-12 | 58.77 | $58.31 | 2812 |
| 2024-06-11 | 58.84 | $58.46 | 100 |
| 2024-06-10 | 58.91 | $58.70 | 900 |
| 2024-06-07 | 58.95 | $58.67 | 100 |
| 2024-06-06 | 59.01 | $58.66 | 1149 |
| 2024-06-05 | 59.07 | $58.52 | 100 |
| 2024-06-04 | 59.15 | $58.55 | 100 |
| 2024-06-03 | 59.23 | $58.98 | 1249 |
| 2024-05-31 | 59.26 | $59.68 | 800 |
| 2024-05-30 | 59.23 | $58.49 | 3000 |
| 2024-05-29 | 59.31 | $58.28 | 1121 |
| 2024-05-28 | 59.41 | $58.86 | 1606 |
| 2024-05-24 | 59.46 | $58.96 | 100 |
| 2024-05-23 | 59.51 | $58.75 | 929 |
| 2024-05-22 | 59.58 | $59.24 | 2832 |
| 2024-05-21 | 59.61 | $59.63 | 700 |
| 2024-05-20 | 59.61 | $59.85 | 10300 |
| 2024-05-17 | 59.58 | $60.17 | 400 |
| 2024-05-16 | 59.53 | $59.74 | 55426 |
| 2024-05-15 | 59.52 | $59.55 | 1012 |
| 2024-05-14 | 59.52 | $59.71 | 1322 |
| 2024-05-13 | 59.50 | $59.74 | 242 |
| 2024-05-10 | 59.48 | $59.86 | 4700 |
| 2024-05-09 | 59.45 | $59.86 | 593 |
| 2024-05-08 | 59.42 | $59.42 | 2614 |
| 2024-05-07 | 59.44 | $59.52 | 1200 |
| 2024-05-06 | 59.47 | $59.29 | 1400 |
| 2024-05-03 | 59.52 | $58.87 | 300 |
| 2024-05-02 | 59.63 | $58.60 | 333 |
| 2024-05-01 | 59.78 | $58.26 | 10900 |
| 2024-04-30 | 59.98 | $58.92 | 149 |
| 2024-04-29 | 60.13 | $60.18 | 100 |
| 2024-04-26 | 60.16 | $59.85 | 1300 |
| 2024-04-25 | 60.23 | $60.06 | 848 |
| 2024-04-24 | 60.29 | $60.24 | 241 |
| 2024-04-23 | 60.33 | $60.29 | 735 |
| 2024-04-22 | 60.36 | $60.22 | 2400 |
| 2024-04-19 | 60.39 | $59.93 | 500 |
| 2024-04-18 | 60.46 | $59.36 | 2824 |
| 2024-04-17 | 60.59 | $59.11 | 314 |
| 2024-04-16 | 60.74 | $59.25 | 532 |
| 2024-04-15 | 60.88 | $59.39 | 1049 |
| 2024-04-12 | 61.00 | $59.78 | 11300 |
| 2024-04-11 | 61.08 | $60.90 | 3934 |
| 2024-04-10 | 61.05 | $61.21 | 15542 |
| 2024-04-09 | 60.97 | $61.45 | 600 |
| 2024-04-08 | 60.85 | $61.70 | 1248 |
| 2024-04-05 | 60.69 | $62.02 | 1300 |
| 2024-04-04 | 60.48 | $61.34 | 4636 |
| 2024-04-03 | 60.32 | $61.76 | 59200 |
| 2024-04-02 | 60.09 | $61.35 | 1606 |
| 2024-04-01 | 59.88 | $61.30 | 319 |
| 2024-03-28 | 59.66 | $61.34 | 900 |
| 2024-03-27 | 59.41 | $60.86 | 1400 |
| 2024-03-26 | 59.19 | $59.94 | 800 |
| 2024-03-25 | 59.03 | $60.10 | 1400 |
| 2024-03-22 | 58.85 | $60.11 | 610 |
| 2024-03-21 | 58.64 | $60.48 | 500 |
| 2024-03-20 | 58.38 | $60.11 | 1300 |
| 2024-03-19 | 58.13 | $59.76 | 400 |
| 2024-03-18 | 57.89 | $59.31 | 1900 |
| 2024-03-15 | 57.67 | $59.10 | 600 |
| 2024-03-14 | 57.46 | $58.64 | 837 |
| 2024-03-13 | 57.27 | $58.87 | 2000 |
| 2024-03-12 | 57.04 | $58.18 | 901 |
| 2024-03-11 | 56.85 | $58.02 | 2003 |
| 2024-03-08 | 56.67 | $57.77 | 600 |
| 2024-03-07 | 56.48 | $57.86 | 100 |
| 2024-03-06 | 56.27 | $57.35 | 442 |
| 2024-03-05 | 56.10 | $57.03 | 1100 |
| 2024-03-04 | 55.94 | $57.08 | 115 |
| 2024-03-01 | 55.76 | $57.14 | 1700 |
| 2024-02-29 | 55.55 | $56.90 | 2200 |
| 2024-02-28 | 55.36 | $56.43 | 2635 |
| 2024-02-27 | 55.20 | $56.47 | 2000 |
| 2024-02-26 | 55.03 | $56.22 | 1016 |
| 2024-02-23 | 54.88 | $56.10 | 200 |
| 2024-02-22 | 54.72 | $55.97 | 3018 |
| 2024-02-21 | 54.57 | $55.42 | 1800 |
| 2024-02-20 | 54.45 | $54.95 | 1400 |
| 2024-02-16 | 54.37 | $55.54 | 2200 |
| 2024-02-15 | 54.22 | $55.55 | 3600 |
| 2024-02-14 | 54.05 | $54.39 | 600 |
| 2024-02-13 | 53.98 | $53.92 | 829 |
| 2024-02-12 | 53.95 | $54.70 | 2000 |
| 2024-02-09 | 53.83 | $54.01 | 500 |
| 2024-02-08 | 53.77 | $54.15 | 300 |
| 2024-02-07 | 53.69 | $54.16 | 700 |
| 2024-02-06 | 53.61 | $53.86 | 1400 |
| 2024-02-05 | 53.55 | $53.71 | 1100 |
| 2024-02-02 | 53.51 | $54.00 | 2318 |
| 2024-02-01 | 53.44 | $53.79 | 2200 |
| 2024-01-31 | 53.39 | $53.92 | 1341 |
| 2024-01-30 | 53.33 | $54.92 | 1744 |
| 2024-01-29 | 53.16 | $54.37 | 2208 |
| 2024-01-26 | 53.05 | $54.27 | 3044 |
| 2024-01-25 | 52.94 | $53.92 | 733 |
| 2024-01-24 | 52.88 | $53.28 | 1000 |
| 2024-01-23 | 52.87 | $52.99 | 500 |
| 2024-01-22 | 52.90 | $52.83 | 644 |
| 2024-01-19 | 52.94 | $52.38 | 1600 |
| 2024-01-18 | 53.04 | $51.88 | 824 |
| 2024-01-17 | 53.20 | $51.71 | 300 |
| 2024-01-16 | 53.38 | $52.12 | 2100 |
| 2024-01-12 | 53.54 | $52.76 | 700 |
| 2024-01-11 | 53.63 | $52.91 | 400 |
| 2024-01-10 | 53.70 | $52.91 | 749 |
| 2024-01-09 | 53.77 | $53.04 | 2839 |
| 2024-01-08 | 53.81 | $53.98 | 4107 |
| 2024-01-05 | 53.75 | $53.75 | 846 |
| 2024-01-04 | 53.70 | $53.36 | 1837 |
| 2024-01-03 | 53.67 | $53.62 | 900 |
| 2024-01-02 | 53.61 | $54.01 | 900 |
| 2023-12-29 | 53.50 | $53.81 | 2803 |
| 2023-12-28 | 53.40 | $54.02 | 400 |
| 2023-12-27 | 53.26 | $54.29 | 5135 |
| 2023-12-26 | 53.07 | $54.37 | 2330 |
| 2023-12-22 | 52.86 | $53.95 | 1310 |
| 2023-12-21 | 52.67 | $53.82 | 1604 |
| 2023-12-20 | 52.47 | $53.19 | 847 |
| 2023-12-19 | 52.33 | $54.74 | 7400 |
| 2023-12-18 | 52.01 | $54.24 | 4708 |
| 2023-12-15 | 51.72 | $54.02 | 2630 |
| 2023-12-14 | 51.43 | $54.16 | 4801 |
| 2023-12-13 | 51.12 | $52.50 | 6612 |
| 2023-12-12 | 50.94 | $51.27 | 7527 |
| 2023-12-11 | 50.88 | $51.58 | 11500 |
| 2023-12-08 | 50.76 | $51.45 | 1607 |
| 2023-12-07 | 50.65 | $50.89 | 4000 |
| 2023-12-06 | 50.58 | $50.60 | 6900 |
| 2023-12-05 | 50.52 | $50.92 | 10527 |
| 2023-12-04 | 50.43 | $51.67 | 4600 |
| 2023-12-01 | 50.25 | $51.87 | 410 |
| 2023-11-30 | 50.04 | $50.97 | 5425 |
| 2023-11-29 | 49.91 | $50.50 | 1300 |
| 2023-11-28 | 49.80 | $50.23 | 100 |
| 2023-11-27 | 49.71 | $50.17 | 1549 |
| 2023-11-24 | 49.61 | $50.40 | 100 |
| 2023-11-22 | 49.48 | $50.25 | 549 |
| 2023-11-21 | 49.35 | $50.16 | 200 |
| 2023-11-20 | 49.22 | $50.45 | 1844 |
| 2023-11-17 | 49.05 | $50.39 | 2347 |
| 2023-11-16 | 48.88 | $49.68 | 941 |
| 2023-11-15 | 48.77 | $50.24 | 1203 |
| 2023-11-14 | 48.62 | $50.06 | 1000 |
| 2023-11-13 | 48.48 | $48.75 | 1000 |
| 2023-11-10 | 48.48 | $48.69 | 500 |
| 2023-11-09 | 48.49 | $48.02 | 2027 |
| 2023-11-08 | 48.58 | $48.32 | 3100 |
| 2023-11-07 | 48.64 | $48.63 | 7309 |
| 2023-11-06 | 48.68 | $49.19 | 1301 |
| 2023-11-03 | 48.68 | $49.64 | 4400 |
| 2023-11-02 | 48.62 | $49.17 | 3415 |
| 2023-11-01 | 48.61 | $47.88 | 1128 |
| 2023-10-31 | 48.72 | $47.79 | 3122 |
| 2023-10-30 | 48.84 | $47.69 | 741 |
| 2023-10-27 | 48.98 | $47.20 | 600 |
| 2023-10-26 | 49.19 | $47.93 | 1040 |
| 2023-10-25 | 49.34 | $47.82 | 943 |
| 2023-10-24 | 49.52 | $48.05 | 7400 |
| 2023-10-23 | 49.68 | $48.12 | 800 |
| 2023-10-20 | 49.85 | $48.60 | 609 |
| 2023-10-19 | 49.98 | $49.81 | 2500 |
| 2023-10-18 | 50.00 | $50.45 | 1100 |
| 2023-10-17 | 49.97 | $51.21 | 524 |
| 2023-10-16 | 49.86 | $50.69 | 1600 |
| 2023-10-13 | 49.82 | $50.01 | 1100 |
| 2023-10-12 | 49.85 | $49.88 | 5100 |
| 2023-10-11 | 49.91 | $50.23 | 6300 |
| 2023-10-10 | 49.94 | $50.20 | 13014 |
| 2023-10-09 | 49.99 | $49.69 | 1600 |
| 2023-10-06 | 50.10 | $48.94 | 1500 |
| 2023-10-05 | 50.30 | $48.19 | 400 |
| 2023-10-04 | 50.59 | $48.34 | 2945 |
| 2023-10-03 | 50.88 | $48.93 | 518 |
| 2023-10-02 | 51.14 | $49.59 | 441 |
| 2023-09-29 | 51.35 | $50.62 | 3400 |
| 2023-09-28 | 51.47 | $51.10 | 600 |
| 2023-09-27 | 51.55 | $50.68 | 1000 |
| 2023-09-26 | 51.68 | $50.08 | 1100 |
| 2023-09-25 | 51.87 | $50.73 | 605 |
| 2023-09-22 | 52.01 | $50.35 | 2539 |
| 2023-09-21 | 52.18 | $50.64 | 4700 |
| 2023-09-20 | 52.34 | $51.34 | 1000 |
| 2023-09-19 | 52.42 | $52.16 | 312 |
| 2023-09-18 | 52.43 | $52.45 | 1100 |
| 2023-09-15 | 52.41 | $52.56 | 400 |
| 2023-09-14 | 52.38 | $53.06 | 1628 |
| 2023-09-13 | 52.29 | $52.18 | 411 |
| 2023-09-12 | 52.29 | $52.83 | 228 |
| 2023-09-11 | 52.23 | $52.13 | 2100 |
| 2023-09-08 | 52.24 | $52.46 | 2722 |
| 2023-09-07 | 52.23 | $52.08 | 600 |
| 2023-09-06 | 52.26 | $52.39 | 200 |
| 2023-09-05 | 52.26 | $52.77 | 1302 |
| 2023-09-01 | 52.24 | $53.17 | 1200 |
| 2023-08-31 | 52.18 | $52.40 | 547 |
| 2023-08-30 | 52.19 | $52.44 | 2400 |
| 2023-08-29 | 52.21 | $52.45 | 836 |
| 2023-08-28 | 52.23 | $51.88 | 58100 |
| 2023-08-25 | 52.32 | $51.39 | 600 |
| 2023-08-24 | 52.46 | $51.23 | 845 |
| 2023-08-23 | 52.63 | $51.53 | 1500 |
| 2023-08-22 | 52.77 | $51.48 | 300 |
| 2023-08-21 | 52.93 | $52.17 | 736 |
| 2023-08-18 | 53.02 | $52.13 | 638 |
| 2023-08-17 | 53.12 | $51.98 | 2500 |
| 2023-08-16 | 53.23 | $51.99 | 400 |
| 2023-08-15 | 53.34 | $52.19 | 1500 |
| 2023-08-14 | 53.43 | $53.42 | 400 |
| 2023-08-11 | 53.39 | $53.77 | 1805 |
| 2023-08-10 | 53.30 | $53.55 | 1418 |
| 2023-08-09 | 53.22 | $53.68 | 7300 |
| 2023-08-08 | 53.12 | $53.63 | 8600 |
| 2023-08-07 | 53.00 | $53.76 | 10321 |
| 2023-08-04 | 52.86 | $53.35 | 3600 |
| 2023-08-03 | 52.73 | $53.53 | 3400 |
| 2023-08-02 | 52.57 | $53.17 | 1745 |
| 2023-08-01 | 52.42 | $53.75 | 2200 |
| 2023-07-31 | 52.20 | $53.93 | 630 |
| 2023-07-28 | 51.93 | $53.47 | 6700 |
| 2023-07-27 | 51.69 | $52.92 | 6400 |
| 2023-07-26 | 51.48 | $53.14 | 2600 |
| 2023-07-25 | 51.23 | $52.80 | 2000 |
| 2023-07-24 | 50.98 | $52.70 | 2735 |
| 2023-07-21 | 50.72 | $52.15 | 5000 |
| 2023-07-20 | 50.49 | $52.36 | 3600 |
| 2023-07-19 | 50.22 | $51.97 | 4621 |
| 2023-07-18 | 49.97 | $51.70 | 2600 |
| 2023-07-17 | 49.73 | $50.72 | 1404 |
| 2023-07-14 | 49.58 | $50.34 | 1900 |
| 2023-07-13 | 49.46 | $51.26 | 1000 |
| 2023-07-12 | 49.24 | $50.90 | 1944 |
| 2023-07-11 | 49.04 | $50.76 | 6727 |
| 2023-07-10 | 48.85 | $49.73 | 1600 |
| 2023-07-07 | 48.75 | $49.68 | 5506 |
| 2023-07-06 | 48.65 | $48.62 | 1700 |
| 2023-07-05 | 48.65 | $49.19 | 3948 |
| 2023-07-03 | 48.59 | $49.73 | 700 |
| 2023-06-30 | 48.47 | $49.25 | 2300 |
| 2023-06-29 | 48.38 | $48.89 | 2046 |
| 2023-06-28 | 48.30 | $48.29 | 2836 |
| 2023-06-27 | 48.28 | $48.23 | 2300 |
| 2023-06-26 | 48.25 | $47.89 | 1800 |
| 2023-06-23 | 48.24 | $47.33 | 1800 |
| 2023-06-22 | 48.29 | $47.58 | 2200 |
| 2023-06-21 | 48.31 | $48.32 | 4719 |
| 2023-06-20 | 48.25 | $48.45 | 7400 |
| 2023-06-16 | 48.18 | $49.19 | 7413 |
| 2023-06-15 | 48.02 | $49.23 | 2425 |
| 2023-06-14 | 47.85 | $48.58 | 4800 |
| 2023-06-13 | 47.72 | $49.21 | 4000 |
| 2023-06-12 | 47.51 | $48.46 | 22742 |
| 2023-06-09 | 47.37 | $48.61 | 7045 |
| 2023-06-08 | 47.20 | $48.87 | 3300 |
| 2023-06-07 | 46.99 | $49.20 | 5244 |
| 2023-06-06 | 46.74 | $48.17 | 1627 |
| 2023-06-05 | 46.57 | $47.40 | 17800 |
| 2023-06-02 | 46.48 | $47.70 | 5500 |
| 2023-06-01 | 46.35 | $46.05 | 5017 |
| 2023-05-31 | 46.38 | $45.48 | 2900 |
| 2023-05-30 | 46.47 | $46.27 | 8041 |
| 2023-05-26 | 46.49 | $46.50 | 10611 |
| 2023-05-25 | 46.50 | $46.32 | 14700 |
| 2023-05-24 | 46.54 | $46.72 | 5412 |
| 2023-05-23 | 46.55 | $47.21 | 1000 |
| 2023-05-22 | 46.51 | $47.12 | 5700 |
| 2023-05-19 | 46.49 | $46.84 | 947 |
| 2023-05-18 | 46.51 | $46.84 | 6212 |
| 2023-05-17 | 46.54 | $46.37 | 1400 |
| 2023-05-16 | 46.64 | $45.29 | 4243 |
| 2023-05-15 | 46.86 | $46.18 | 909 |
| 2023-05-12 | 47.01 | $45.73 | 7832 |
| 2023-05-11 | 47.23 | $45.75 | 19800 |
| 2023-05-10 | 47.47 | $46.26 | 7600 |
| 2023-05-09 | 47.67 | $46.69 | 6119 |
| 2023-05-08 | 47.85 | $46.62 | 23700 |
| 2023-05-05 | 48.05 | $46.73 | 4930 |
| 2023-05-04 | 48.24 | $45.41 | 9311 |
| 2023-05-03 | 48.58 | $46.41 | 5700 |
| 2023-05-02 | 48.83 | $47.04 | 10627 |
| 2023-05-01 | 49.04 | $48.51 | 8400 |
| 2023-04-28 | 49.11 | $48.81 | 5803 |
| 2023-04-27 | 49.15 | $48.03 | 1600 |
| 2023-04-26 | 49.27 | $47.56 | 70915 |
| 2023-04-25 | 49.43 | $48.07 | 1703 |
| 2023-04-24 | 49.55 | $49.34 | 2314 |
| 2023-04-21 | 49.53 | $49.08 | 2400 |
| 2023-04-20 | 49.53 | $49.63 | 2434 |
| 2023-04-19 | 49.46 | $50.11 | 2700 |
| 2023-04-18 | 49.34 | $50.28 | 1530 |
| 2023-04-17 | 49.19 | $50.17 | 5624 |
| 2023-04-14 | 49.03 | $50.04 | 1531 |
| 2023-04-13 | 48.88 | $49.87 | 2500 |
| 2023-04-12 | 48.72 | $49.62 | 2000 |
| 2023-04-11 | 48.59 | $49.78 | 11551 |
| 2023-04-10 | 48.43 | $49.21 | 1800 |
| 2023-04-06 | 48.33 | $48.65 | 1212 |
| 2023-04-05 | 48.29 | $48.81 | 3938 |
| 2023-04-04 | 48.26 | $48.70 | 5236 |
| 2023-04-03 | 48.26 | $49.85 | 2400 |
| 2023-03-31 | 48.17 | $49.32 | 3248 |
| 2023-03-30 | 48.16 | $48.66 | 7100 |
| 2023-03-29 | 48.25 | $48.81 | 11700 |
| 2023-03-28 | 48.34 | $47.95 | 1700 |
| 2023-03-27 | 48.54 | $47.71 | 5100 |
| 2023-03-24 | 48.80 | $46.82 | 27416 |
| 2023-03-23 | 49.18 | $46.82 | 8130 |
| 2023-03-22 | 49.59 | $47.21 | 76900 |
| 2023-03-21 | 49.99 | $48.87 | 15400 |
| 2023-03-20 | 50.26 | $47.31 | 6514 |
| 2023-03-17 | 50.72 | $46.42 | 4800 |
| 2023-03-16 | 51.30 | $47.74 | 4545 |
| 2023-03-15 | 51.79 | $46.80 | 26509 |
| 2023-03-14 | 52.42 | $48.63 | 3714 |
| 2023-03-13 | 52.91 | $47.76 | 7320 |
| 2023-03-10 | 53.52 | $49.86 | 72839 |
| 2023-03-09 | 53.95 | $51.27 | 4800 |
| 2023-03-08 | 54.27 | $53.10 | 1415 |
| 2023-03-07 | 54.42 | $53.18 | 1100 |
| 2023-03-06 | 54.58 | $54.56 | 26618 |
| 2023-03-03 | 54.61 | $55.11 | 5300 |
| 2023-03-02 | 54.60 | $54.39 | 6702 |
| 2023-03-01 | 54.65 | $54.39 | 4100 |
| 2023-02-28 | 54.72 | $53.96 | 1900 |
| 2023-02-27 | 54.83 | $54.18 | 2825 |
| 2023-02-24 | 54.92 | $53.97 | 3828 |
| 2023-02-23 | 55.05 | $54.03 | 4100 |
| 2023-02-22 | 55.17 | $53.67 | 8500 |
| 2023-02-21 | 55.33 | $53.55 | 6906 |
| 2023-02-17 | 55.51 | $54.74 | 6500 |
| 2023-02-16 | 55.57 | $55.58 | 2619 |
| 2023-02-15 | 55.54 | $55.84 | 7541 |
| 2023-02-14 | 55.48 | $55.99 | 3400 |
| 2023-02-13 | 55.39 | $56.03 | 6600 |
| 2023-02-10 | 55.29 | $55.56 | 7300 |
| 2023-02-09 | 55.22 | $54.79 | 6123 |
| 2023-02-08 | 55.23 | $55.51 | 13000 |
| 2023-02-07 | 55.16 | $56.10 | 2914 |
| 2023-02-06 | 55.01 | $55.06 | 2400 |
| 2023-02-03 | 54.96 | $55.51 | 14600 |
| 2023-02-02 | 54.84 | $55.75 | 9100 |
| 2023-02-01 | 54.68 | $55.60 | 13000 |
| 2023-01-31 | 54.50 | $55.76 | 24800 |
| 2023-01-30 | 54.29 | $54.86 | 4105 |
| 2023-01-27 | 54.14 | $55.67 | 14923 |
| 2023-01-26 | 53.89 | $55.75 | 7200 |
| 2023-01-25 | 53.61 | $55.14 | 23400 |
| 2023-01-24 | 53.36 | $54.64 | 2508 |
| 2023-01-23 | 53.14 | $54.76 | 10200 |
| 2023-01-20 | 52.89 | $54.15 | 6800 |
| 2023-01-19 | 52.68 | $52.96 | 30612 |
| 2023-01-18 | 52.57 | $53.15 | 5945 |
| 2023-01-17 | 52.42 | $54.11 | 5688 |
| 2023-01-13 | 52.17 | $54.58 | 10000 |
| 2023-01-12 | 51.85 | $54.33 | 3300 |
| 2023-01-11 | 51.55 | $53.71 | 1322 |
| 2023-01-10 | 51.31 | $53.32 | 10009 |
| 2023-01-09 | 51.10 | $52.94 | 22300 |
| 2023-01-06 | 50.91 | $52.81 | 4640 |
| 2023-01-05 | 50.74 | $51.36 | 1615 |
| 2023-01-04 | 50.71 | $51.09 | 2200 |
| 2023-01-03 | 50.71 | $50.23 | 5800 |
| 2022-12-30 | 50.81 | $50.74 | 12000 |
| 2022-12-29 | 50.87 | $50.75 | 9739 |
| 2022-12-28 | 50.96 | $50.15 | 7000 |
| 2022-12-27 | 51.11 | $50.81 | 46819 |
| 2022-12-23 | 51.21 | $50.72 | 6434 |
| 2022-12-22 | 51.34 | $49.88 | 5401 |
| 2022-12-21 | 51.57 | $51.03 | 5003 |
| 2022-12-20 | 51.71 | $50.05 | 8000 |
| 2022-12-19 | 51.95 | $49.68 | 10848 |
| 2022-12-16 | 52.25 | $50.12 | 2634 |
| 2022-12-15 | 52.52 | $50.41 | 5600 |
| 2022-12-14 | 52.78 | $51.36 | 31633 |
| 2022-12-13 | 52.96 | $53.00 | 8300 |
| 2022-12-12 | 52.99 | $52.07 | 11400 |
| 2022-12-09 | 53.12 | $52.30 | 2735 |
| 2022-12-08 | 53.24 | $51.44 | 2700 |
| 2022-12-07 | 53.44 | $52.89 | 4725 |
| 2022-12-06 | 53.50 | $51.65 | 26027 |
| 2022-12-05 | 53.68 | $52.47 | 7135 |
| 2022-12-02 | 53.79 | $54.11 | 4740 |
| 2022-12-01 | 53.72 | $53.75 | 1030 |
| 2022-11-30 | 53.67 | $54.80 | 4511 |
| 2022-11-29 | 53.50 | $53.13 | 4900 |
| 2022-11-28 | 53.49 | $52.78 | 3700 |
| 2022-11-25 | 53.50 | $54.18 | 1027 |
| 2022-11-23 | 53.37 | $54.50 | 10700 |
| 2022-11-22 | 53.18 | $54.50 | 3931 |
| 2022-11-21 | 52.98 | $53.46 | 1838 |
| 2022-11-18 | 52.86 | $53.23 | 1818 |
| 2022-11-17 | 52.73 | $53.20 | 3700 |
| 2022-11-16 | 52.59 | $53.36 | 10527 |
| 2022-11-15 | 52.40 | $54.52 | 12920 |
| 2022-11-14 | 52.07 | $54.15 | 5229 |
| 2022-11-11 | 51.74 | $54.80 | 106800 |
| 2022-11-10 | 51.31 | $53.71 | 4838 |
| 2022-11-09 | 50.95 | $51.27 | 4700 |
| 2022-11-08 | 50.80 | $53.19 | 12045 |
| 2022-11-07 | 50.43 | $52.60 | 6400 |
| 2022-11-04 | 50.09 | $51.84 | 2938 |
| 2022-11-03 | 49.81 | $50.54 | 12910 |
| 2022-11-02 | 49.63 | $50.62 | 2500 |
| 2022-11-01 | 49.44 | $51.90 | 6315 |
| 2022-10-31 | 49.10 | $51.46 | 2902 |
| 2022-10-28 | 48.78 | $51.44 | 16900 |
| 2022-10-27 | 48.42 | $50.86 | 9900 |
| 2022-10-26 | 48.09 | $50.63 | 20500 |
| 2022-10-25 | 47.75 | $50.36 | 24200 |
| 2022-10-24 | 47.41 | $49.59 | 56137 |
| 2022-10-21 | 47.10 | $49.12 | 2324 |
| 2022-10-20 | 46.82 | $47.38 | 15000 |
| 2022-10-19 | 46.69 | $47.68 | 7515 |
| 2022-10-18 | 46.52 | $48.11 | 2937 |
| 2022-10-17 | 46.33 | $46.70 | 17100 |
| 2022-10-14 | 46.27 | $46.37 | 4426 |
| 2022-10-13 | 46.25 | $47.87 | 3706 |
| 2022-10-12 | 46.10 | $45.14 | 111104 |
| 2022-10-11 | 46.22 | $46.18 | 5000 |
| 2022-10-10 | 46.26 | $46.85 | 7137 |
| 2022-10-07 | 46.26 | $47.78 | 13248 |
| 2022-10-06 | 46.18 | $48.09 | 5139 |
| 2022-10-05 | 46.09 | $48.08 | 8900 |
| 2022-10-04 | 46.00 | $47.64 | 3334 |
| 2022-10-03 | 45.96 | $45.96 | 3718 |
| 2022-09-30 | 46.09 | $43.38 | 5427 |
| 2022-09-29 | 46.50 | $44.44 | 8430 |
| 2022-09-28 | 46.82 | $44.83 | 4500 |
| 2022-09-27 | 47.13 | $43.36 | 4000 |
| 2022-09-26 | 47.62 | $43.24 | 2028 |
| 2022-09-23 | 48.15 | $42.90 | 13700 |
| 2022-09-22 | 48.75 | $45.97 | 7100 |
| 2022-09-21 | 49.09 | $46.64 | 54200 |
| 2022-09-20 | 49.38 | $49.00 | 7921 |
| 2022-09-19 | 49.45 | $48.57 | 1500 |
| 2022-09-16 | 49.57 | $47.99 | 7420 |
| 2022-09-15 | 49.77 | $48.90 | 5203 |
| 2022-09-14 | 49.88 | $48.75 | 2906 |
| 2022-09-13 | 50.02 | $49.32 | 3748 |
| 2022-09-12 | 50.12 | $52.14 | 1818 |
| 2022-09-09 | 49.94 | $50.58 | 3300 |
| 2022-09-08 | 49.91 | $50.50 | 7000 |
| 2022-09-07 | 49.88 | $48.73 | 4603 |
| 2022-09-06 | 50.02 | $49.12 | 5300 |
| 2022-09-02 | 50.11 | $48.41 | 6200 |
| 2022-09-01 | 50.28 | $49.30 | 1821 |
| 2022-08-31 | 50.35 | $48.90 | 2949 |
| 2022-08-30 | 50.45 | $49.46 | 2600 |
| 2022-08-29 | 50.50 | $50.43 | 1926 |
| 2022-08-26 | 50.44 | $50.53 | 18500 |
| 2022-08-25 | 50.36 | $51.81 | 4900 |
| 2022-08-24 | 50.14 | $50.89 | 3309 |
| 2022-08-23 | 50.00 | $50.58 | 1510 |
| 2022-08-22 | 49.87 | $50.00 | 5036 |
| 2022-08-19 | 49.78 | $50.57 | 4109 |
| 2022-08-18 | 49.61 | $51.60 | 9938 |
| 2022-08-17 | 49.33 | $50.80 | 10700 |
| 2022-08-16 | 49.10 | $50.90 | 1600 |
| 2022-08-15 | 48.84 | $50.87 | 7400 |
| 2022-08-12 | 48.55 | $51.17 | 3400 |
| 2022-08-11 | 48.20 | $50.40 | 6843 |
| 2022-08-10 | 47.90 | $49.65 | 2900 |
| 2022-08-09 | 47.63 | $48.49 | 2838 |
| 2022-08-08 | 47.46 | $47.92 | 10108 |
| 2022-08-05 | 47.32 | $48.13 | 3149 |
| 2022-08-04 | 47.15 | $47.46 | 6604 |
| 2022-08-03 | 47.04 | $48.35 | 8200 |
| 2022-08-02 | 46.82 | $47.96 | 8400 |
| 2022-08-01 | 46.62 | $48.31 | 33712 |
| 2022-07-29 | 46.37 | $48.91 | 9100 |
| 2022-07-28 | 46.04 | $47.62 | 79041 |
| 2022-07-27 | 45.83 | $48.00 | 3100 |
| 2022-07-26 | 45.58 | $46.72 | 1800 |
| 2022-07-25 | 45.44 | $47.06 | 8000 |
| 2022-07-22 | 45.27 | $46.47 | 4100 |
| 2022-07-21 | 45.15 | $46.65 | 6600 |
| 2022-07-20 | 45.01 | $46.75 | 5600 |
| 2022-07-19 | 44.85 | $46.39 | 12600 |
| 2022-07-18 | 44.73 | $44.86 | 11400 |
| 2022-07-15 | 44.76 | $44.49 | 11203 |
| 2022-07-14 | 44.85 | $43.18 | 27100 |
| 2022-07-13 | 45.10 | $43.94 | 5213 |
| 2022-07-12 | 45.29 | $44.32 | 5921 |
| 2022-07-11 | 45.48 | $44.45 | 1946 |
| 2022-07-08 | 45.71 | $45.14 | 15500 |
| 2022-07-07 | 45.91 | $45.31 | 10936 |
| 2022-07-06 | 46.15 | $44.03 | 14200 |
| 2022-07-05 | 46.56 | $44.45 | 11000 |
| 2022-07-01 | 46.98 | $45.29 | 48903 |
| 2022-06-30 | 47.36 | $44.87 | 9219 |
| 2022-06-29 | 47.83 | $45.52 | 6302 |
| 2022-06-28 | 48.27 | $46.63 | 13422 |
| 2022-06-27 | 48.64 | $46.56 | 6200 |
| 2022-06-24 | 49.05 | $46.17 | 10800 |
| 2022-06-23 | 49.53 | $44.57 | 25407 |
| 2022-06-22 | 50.20 | $45.69 | 14434 |
| 2022-06-21 | 50.78 | $47.00 | 14249 |
| 2022-06-17 | 51.26 | $45.92 | 7000 |
| 2022-06-16 | 51.86 | $46.49 | 8420 |
| 2022-06-15 | 52.43 | $49.12 | 54526 |
| 2022-06-14 | 52.76 | $49.17 | 12135 |
| 2022-06-13 | 53.10 | $48.94 | 53647 |
| 2022-06-10 | 53.47 | $51.58 | 17113 |
| 2022-06-09 | 53.58 | $53.49 | 9221 |
| 2022-06-08 | 53.49 | $54.93 | 25500 |
| 2022-06-07 | 53.24 | $55.62 | 10300 |
| 2022-06-06 | 52.89 | $54.76 | 11000 |
| 2022-06-03 | 52.62 | $54.34 | 19420 |
| 2022-06-02 | 52.39 | $54.74 | 18237 |
| 2022-06-01 | 52.11 | $53.90 | 10600 |
| 2022-05-31 | 51.91 | $53.52 | 11600 |
| 2022-05-27 | 51.73 | $54.63 | 23245 |
| 2022-05-26 | 51.43 | $53.38 | 13803 |
| 2022-05-25 | 51.25 | $51.96 | 44500 |
| 2022-05-24 | 51.20 | $51.77 | 7217 |
| 2022-05-23 | 51.16 | $51.51 | 2500 |
| 2022-05-20 | 51.15 | $50.42 | 27718 |
| 2022-05-19 | 51.25 | $50.49 | 11400 |
| 2022-05-18 | 51.37 | $50.81 | 7400 |
| 2022-05-17 | 51.47 | $52.55 | 14918 |
| 2022-05-16 | 51.42 | $50.99 | 8749 |
| 2022-05-13 | 51.53 | $50.98 | 16901 |
| 2022-05-12 | 51.65 | $49.48 | 17800 |
| 2022-05-11 | 51.94 | $49.86 | 21316 |
| 2022-05-10 | 52.21 | $50.11 | 12431 |
| 2022-05-09 | 52.46 | $50.18 | 28400 |
| 2022-05-06 | 52.72 | $52.75 | 29800 |
| 2022-05-05 | 52.74 | $53.17 | 20200 |
| 2022-05-04 | 52.71 | $54.54 | 25100 |
| 2022-05-03 | 52.55 | $52.58 | 58146 |
| 2022-05-02 | 52.57 | $51.32 | 5012 |
| 2022-04-29 | 52.73 | $51.00 | 12709 |
| 2022-04-28 | 52.94 | $52.44 | 15811 |
| 2022-04-27 | 53.01 | $51.35 | 3700 |
| 2022-04-26 | 53.20 | $50.91 | 21800 |
| 2022-04-25 | 53.46 | $52.13 | 40000 |
| 2022-04-22 | 53.62 | $52.49 | 28500 |
| 2022-04-21 | 53.75 | $54.05 | 28000 |
| 2022-04-20 | 53.73 | $55.12 | 26804 |
| 2022-04-19 | 53.61 | $54.71 | 26526 |
| 2022-04-18 | 53.53 | $53.79 | 28800 |
| 2022-04-14 | 53.54 | $53.57 | 95200 |
| 2022-04-13 | 53.57 | $53.76 | 25538 |
| 2022-04-12 | 53.57 | $52.94 | 16900 |
| 2022-04-11 | 53.64 | $52.91 | 60439 |
| 2022-04-08 | 53.70 | $53.08 | 72700 |
| 2022-04-07 | 53.74 | $52.48 | 42700 |
| 2022-04-06 | 53.84 | $52.47 | 37300 |
| 2022-04-05 | 53.94 | $53.14 | 51000 |
| 2022-04-04 | 53.96 | $53.77 | 50700 |
| 2022-04-01 | 53.91 | $53.77 | 58700 |
| 2022-03-31 | 53.84 | $53.88 | 37336 |
| 2022-03-30 | 53.77 | $53.66 | 37915 |
| 2022-03-29 | 53.71 | $55.40 | 27500 |
| 2022-03-28 | 53.46 | $54.84 | 16700 |
| 2022-03-25 | 53.26 | $55.45 | 12600 |
| 2022-03-24 | 52.99 | $54.73 | 15108 |
| 2022-03-23 | 52.77 | $54.37 | 35434 |
| 2022-03-22 | 52.58 | $54.84 | 47400 |
| 2022-03-21 | 52.33 | $54.42 | 9900 |
| 2022-03-18 | 52.11 | $53.66 | 5100 |
| 2022-03-17 | 51.97 | $53.42 | 14135 |
| 2022-03-16 | 51.85 | $52.17 | 8300 |
| 2022-03-15 | 51.86 | $51.04 | 8400 |
| 2022-03-14 | 52.00 | $51.20 | 18800 |
| 2022-03-11 | 52.13 | $51.70 | 7108 |
| 2022-03-10 | 52.23 | $52.14 | 4100 |
| 2022-03-09 | 52.30 | $51.80 | 25245 |
| 2022-03-08 | 52.42 | $51.14 | 51200 |
| 2022-03-07 | 52.61 | $50.43 | 9501 |
| 2022-03-04 | 52.89 | $52.37 | 48132 |
| 2022-03-03 | 52.99 | $52.34 | 10700 |
| 2022-03-02 | 53.09 | $52.95 | 7600 |
| 2022-03-01 | 53.14 | $51.45 | 25700 |
| 2022-02-28 | 53.34 | $53.03 | 46731 |
| 2022-02-25 | 53.39 | $53.41 | 95800 |
| 2022-02-24 | 53.38 | $51.01 | 36100 |
| 2022-02-23 | 53.61 | $51.88 | 26509 |
| 2022-02-22 | 53.75 | $52.51 | 29327 |
| 2022-02-18 | 53.82 | $53.28 | 49500 |
| 2022-02-17 | 53.81 | $53.52 | 34800 |
| 2022-02-16 | 53.76 | $54.69 | 37622 |
| 2022-02-15 | 53.60 | $54.21 | 39408 |
| 2022-02-14 | 53.48 | $53.63 | 93440 |
| 2022-02-11 | 53.43 | $54.51 | 18800 |
| 2022-02-10 | 53.29 | $54.52 | 20721 |
| 2022-02-09 | 53.15 | $55.38 | 12726 |
| 2022-02-08 | 52.93 | $54.24 | 14500 |
| 2022-02-07 | 52.82 | $54.24 | 9218 |
| 2022-02-04 | 52.71 | $53.76 | 22520 |
| 2022-02-03 | 52.64 | $53.17 | 4911 |
| 2022-02-02 | 52.62 | $53.88 | 13500 |
| 2022-02-01 | 52.53 | $53.60 | 8519 |
| 2022-01-31 | 52.47 | $52.47 | 22200 |
| 2022-01-28 | 52.50 | $51.67 | 12848 |
| 2022-01-27 | 52.60 | $51.24 | 8718 |
| 2022-01-26 | 52.75 | $51.31 | 18100 |
| 2022-01-25 | 52.88 | $51.66 | 24516 |
| 2022-01-24 | 52.98 | $50.06 | 20643 |
| 2022-01-21 | 53.23 | $50.68 | 29512 |
| 2022-01-20 | 53.43 | $52.23 | 15000 |
| 2022-01-19 | 53.46 | $53.18 | 43500 |
| 2022-01-18 | 53.37 | $54.05 | 183400 |
| 2022-01-14 | 53.19 | $55.06 | 28200 |
| 2022-01-13 | 52.88 | $54.86 | 70500 |
| 2022-01-12 | 52.57 | $55.19 | 42239 |
| 2022-01-11 | 52.20 | $54.84 | 21013 |
| 2022-01-10 | 51.84 | $53.65 | 24908 |
| 2022-01-07 | 51.58 | $54.15 | 19940 |
| 2022-01-06 | 51.26 | $53.62 | 11700 |
| 2022-01-05 | 50.97 | $52.78 | 5700 |
| 2022-01-04 | 50.76 | $53.29 | 3100 |
| 2022-01-03 | 50.48 | $51.69 | 1106 |
| 2021-12-31 | 50.35 | $50.86 | 747 |
| 2021-12-30 | 50.28 | $50.92 | 1620 |
| 2021-12-29 | 50.20 | $51.05 | 3706 |
| 2021-12-28 | 50.10 | $51.12 | 5000 |
| 2021-12-27 | 49.99 | $50.71 | 2020 |
| 2021-12-23 | 49.92 | $50.25 | 1341 |
| 2021-12-22 | 49.90 | $50.06 | 1849 |
| 2021-12-21 | 49.90 | $49.78 | 3032 |
| 2021-12-20 | 49.94 | $48.27 | 5400 |
| 2021-12-17 | 50.14 | $49.88 | 4000 |
| 2021-12-16 | 50.19 | $50.40 | 1402 |
| 2021-12-15 | 50.20 | $49.28 | 8600 |
| 2021-12-14 | 50.33 | $49.77 | 2417 |
| 2021-12-13 | 50.43 | $49.84 | 2400 |
| 2021-12-10 | 50.54 | $50.60 | 1900 |
| 2021-12-09 | 50.59 | $50.81 | 400 |
| 2021-12-08 | 50.62 | $50.96 | 1608 |
| 2021-12-07 | 50.64 | $51.26 | 2900 |
| 2021-12-06 | 50.65 | $50.06 | 1524 |
| 2021-12-03 | 50.78 | $49.07 | 2900 |
| 2021-12-02 | 51.02 | $49.68 | 1628 |
| 2021-12-01 | 51.22 | $48.66 | 11300 |
| 2021-11-30 | 51.53 | $49.15 | 2400 |
| 2021-11-29 | 51.80 | $50.68 | 3913 |
| 2021-11-26 | 51.94 | $50.53 | 7926 |
| 2021-11-24 | 52.10 | $52.30 | 1130 |
| 2021-11-23 | 52.08 | $51.33 | 400 |
| 2021-11-22 | 52.16 | $51.45 | 3241 |
| 2021-11-19 | 52.24 | $50.76 | 8349 |
| 2021-11-18 | 52.40 | $51.79 | 2000 |
| 2021-11-17 | 52.46 | $51.95 | 1947 |
| 2021-11-16 | 52.50 | $52.94 | 616 |
| 2021-11-15 | 52.45 | $52.80 | 4900 |
| 2021-11-12 | 52.41 | $52.54 | 5900 |
| 2021-11-11 | 52.39 | $52.69 | 2923 |
| 2021-11-10 | 52.34 | $52.19 | 4024 |
| 2021-11-09 | 52.34 | $52.82 | 3700 |
| 2021-11-08 | 52.26 | $53.13 | 1900 |
| 2021-11-05 | 52.14 | $52.38 | 3008 |
| 2021-11-04 | 52.08 | $52.06 | 14100 |
| 2021-11-03 | 52.05 | $52.56 | 10100 |
| 2021-11-02 | 51.95 | $52.20 | 5305 |
| 2021-11-01 | 51.88 | $52.15 | 8500 |
| 2021-10-29 | 51.81 | $51.54 | 3500 |
| 2021-10-28 | 51.77 | $51.84 | 2900 |
| 2021-10-27 | 51.70 | $51.50 | 9108 |
| 2021-10-26 | 51.65 | $52.94 | 3700 |
| 2021-10-25 | 51.44 | $53.00 | 12326 |
| 2021-10-22 | 51.21 | $52.63 | 2830 |
| 2021-10-21 | 50.99 | $52.27 | 4328 |
| 2021-10-20 | 50.79 | $52.85 | 4936 |
| 2021-10-19 | 50.51 | $52.21 | 5400 |
| 2021-10-18 | 50.25 | $51.76 | 8700 |
| 2021-10-15 | 50.01 | $51.41 | 6500 |
| 2021-10-14 | 49.79 | $50.49 | 8600 |
| 2021-10-13 | 49.64 | $50.44 | 9300 |
| 2021-10-12 | 49.49 | $50.50 | 9700 |
| 2021-10-11 | 49.32 | $50.64 | 8200 |
| 2021-10-08 | 49.12 | $50.79 | 525 |
| 2021-10-07 | 48.89 | $50.55 | 9927 |
| 2021-10-06 | 48.68 | $49.81 | 4942 |
| 2021-10-05 | 48.53 | $49.92 | 303 |
| 2021-10-04 | 48.35 | $49.40 | 1300 |
| 2021-10-01 | 48.23 | $49.33 | 1421 |
| 2021-09-30 | 48.11 | $48.73 | 3618 |
| 2021-09-29 | 48.05 | $49.25 | 800 |
| 2021-09-28 | 47.93 | $49.20 | 4247 |
| 2021-09-27 | 47.82 | $49.63 | 1124 |
| 2021-09-24 | 47.67 | $47.98 | 548 |
| 2021-09-23 | 47.68 | $48.26 | 1000 |
| 2021-09-22 | 47.66 | $46.76 | 9600 |
| 2021-09-21 | 47.80 | $46.21 | 500 |
| 2021-09-20 | 48.00 | $45.69 | 1020 |
| 2021-09-17 | 48.26 | $47.67 | 3723 |
| 2021-09-16 | 48.32 | $48.15 | 1137 |
| 2021-09-15 | 48.33 | $48.37 | 402 |
| 2021-09-14 | 48.32 | $47.34 | 349 |
| 2021-09-13 | 48.42 | $48.27 | 831 |
| 2021-09-10 | 48.43 | $47.71 | 245 |
| 2021-09-09 | 48.50 | $47.94 | 1100 |
| 2021-09-08 | 48.56 | $48.29 | 1003 |
| 2021-09-07 | 48.59 | $48.29 | 2200 |
| 2021-09-03 | 48.61 | $48.57 | 2700 |
| 2021-09-02 | 48.61 | $48.84 | 1600 |
| 2021-09-01 | 48.58 | $49.01 | 701 |
| 2021-08-31 | 48.52 | $49.01 | 500 |
| 2021-08-30 | 48.46 | $49.00 | 550 |
| 2021-08-27 | 48.39 | $49.00 | 400 |
| 2021-08-26 | 48.32 | $49.00 | 1700 |
| 2021-08-25 | 48.24 | $49.19 | 113 |
| 2021-08-24 | 48.14 | $48.60 | 1005 |
| 2021-08-23 | 48.09 | $48.02 | 3900 |
| 2021-08-20 | 48.09 | $47.17 | 21300 |
| 2021-08-19 | 48.17 | $46.72 | 1000 |
| 2021-08-18 | 48.29 | $47.50 | 1424 |
| 2021-08-17 | 48.34 | $48.00 | 3628 |
| 2021-08-16 | 48.33 | $48.69 | 829 |
| 2021-08-13 | 48.24 | $49.26 | 229 |
| 2021-08-12 | 48.09 | $49.44 | 802 |
| 2021-08-11 | 47.91 | $49.26 | 500 |
| 2021-08-10 | 47.74 | $49.08 | 3200 |
| 2021-08-09 | 47.58 | $48.06 | 409 |
| 2021-08-06 | 47.53 | $48.25 | 3400 |
| 2021-08-05 | 47.47 | $47.56 | 2949 |
| 2021-08-04 | 47.47 | $47.27 | 1247 |
| 2021-08-03 | 47.50 | $48.12 | 4100 |
| 2021-08-02 | 47.46 | $47.31 | 2500 |
| 2021-07-30 | 47.50 | $48.19 | 300 |
| 2021-07-29 | 47.46 | $48.19 | 3300 |
| 2021-07-28 | 47.43 | $47.61 | 1105 |
| 2021-07-27 | 47.46 | $47.37 | 2049 |
| 2021-07-26 | 47.51 | $47.50 | 5700 |
| 2021-07-23 | 47.57 | $47.00 | 700 |
| 2021-07-22 | 47.69 | $46.80 | 5300 |
| 2021-07-21 | 47.83 | $47.21 | 1303 |
| 2021-07-20 | 47.94 | $46.29 | 723 |
| 2021-07-19 | 48.16 | $45.10 | 5200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
81.35
2026-07-17
Close Price
$81.19
Vol: 2191
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
43.49
Average
56.41
Maximum
81.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 81.35 | $81.19 | 2191 |
| 2026-07-16 | 81.31 | $81.16 | 4265 |
| 2026-07-15 | 81.26 | $81.44 | 4917 |
| 2026-07-14 | 81.15 | $81.78 | 1422 |
| 2026-07-13 | 80.94 | $81.18 | 1537 |
| 2026-07-10 | 80.82 | $80.77 | 2700 |
| 2026-07-09 | 80.77 | $80.82 | 1100 |
| 2026-07-08 | 80.69 | $80.39 | 4021 |
| 2026-07-07 | 80.69 | $80.02 | 17300 |
| 2026-07-06 | 80.76 | $79.86 | 22634 |
| 2026-07-02 | 80.88 | $79.06 | 49441 |
| 2026-07-01 | 81.18 | $80.51 | 6400 |
| 2026-06-30 | 81.21 | $81.69 | 27100 |
| 2026-06-29 | 80.99 | $80.78 | 38500 |
| 2026-06-26 | 80.93 | $79.20 | 78029 |
| 2026-06-25 | 81.19 | $80.04 | 18100 |
| 2026-06-24 | 81.30 | $79.20 | 412535 |
| 2026-06-23 | 81.60 | $80.07 | 94041 |
| 2026-06-22 | 81.75 | $81.51 | 8538 |
| 2026-06-18 | 81.62 | $81.00 | 11800 |
| 2026-06-17 | 81.56 | $80.53 | 16442 |
| 2026-06-16 | 81.59 | $80.88 | 10200 |
| 2026-06-15 | 81.53 | $82.21 | 47900 |
| 2026-06-12 | 81.18 | $81.69 | 11500 |
| 2026-06-11 | 80.87 | $80.98 | 33800 |
| 2026-06-10 | 80.64 | $78.97 | 470664 |
| 2026-06-09 | 80.80 | $79.30 | 46400 |
| 2026-06-08 | 80.90 | $80.03 | 18600 |
| 2026-06-05 | 80.85 | $78.84 | 97619 |
| 2026-06-04 | 81.03 | $82.18 | 13837 |
| 2026-06-03 | 80.52 | $81.68 | 7701 |
| 2026-06-02 | 80.03 | $82.15 | 21600 |
| 2026-06-01 | 79.34 | $80.21 | 48000 |
| 2026-05-29 | 78.95 | $78.50 | 62750 |
| 2026-05-28 | 78.83 | $78.26 | 79619 |
| 2026-05-27 | 78.75 | $78.15 | 72641 |
| 2026-05-26 | 78.65 | $79.58 | 20200 |
| 2026-05-22 | 78.24 | $78.96 | 20500 |
| 2026-05-21 | 77.87 | $78.11 | 35000 |
| 2026-05-20 | 77.61 | $77.83 | 18343 |
| 2026-05-19 | 77.37 | $76.93 | 24740 |
| 2026-05-18 | 77.26 | $77.26 | 26800 |
| 2026-05-15 | 77.05 | $77.03 | 15806 |
| 2026-05-14 | 76.85 | $77.33 | 8800 |
| 2026-05-13 | 76.55 | $76.52 | 8000 |
| 2026-05-12 | 76.35 | $75.98 | 20228 |
| 2026-05-11 | 76.23 | $76.12 | 19400 |
| 2026-05-08 | 76.05 | $75.92 | 23235 |
| 2026-05-07 | 75.87 | $74.98 | 35248 |
| 2026-05-06 | 75.85 | $76.07 | 78000 |
| 2026-05-05 | 75.58 | $76.26 | 25186 |
| 2026-05-04 | 75.23 | $75.56 | 6400 |
| 2026-05-01 | 74.95 | $75.29 | 6700 |
| 2026-04-30 | 74.68 | $75.41 | 6925 |
| 2026-04-29 | 74.32 | $74.26 | 25300 |
| 2026-04-28 | 74.15 | $73.84 | 13700 |
| 2026-04-27 | 74.02 | $74.26 | 12300 |
| 2026-04-24 | 73.77 | $74.39 | 10000 |
| 2026-04-23 | 73.45 | $73.96 | 11801 |
| 2026-04-22 | 73.16 | $74.42 | 11716 |
| 2026-04-21 | 72.71 | $73.83 | 14731 |
| 2026-04-20 | 72.31 | $73.22 | 11101 |
| 2026-04-17 | 71.96 | $72.92 | 15000 |
| 2026-04-16 | 71.62 | $72.90 | 17017 |
| 2026-04-15 | 71.21 | $72.30 | 10546 |
| 2026-04-14 | 70.87 | $71.83 | 15613 |
| 2026-04-13 | 70.56 | $71.75 | 20145 |
| 2026-04-10 | 70.21 | $70.66 | 28121 |
| 2026-04-09 | 70.03 | $70.89 | 34925 |
| 2026-04-08 | 69.77 | $71.02 | 12958 |
| 2026-04-07 | 69.44 | $69.79 | 18628 |
| 2026-04-06 | 69.32 | $69.41 | 44044 |
| 2026-04-02 | 69.25 | $69.24 | 24313 |
| 2026-04-01 | 69.20 | $69.02 | 31326 |
| 2026-03-31 | 69.18 | $69.52 | 279756 |
| 2026-03-30 | 69.06 | $68.49 | 500 |
| 2026-03-27 | 69.13 | $69.04 | 700 |
| 2026-03-26 | 69.10 | $69.65 | 920 |
| 2026-03-25 | 68.93 | $69.74 | 140 |
| 2026-03-24 | 68.71 | $69.74 | 659 |
| 2026-03-23 | 68.45 | $69.25 | 946 |
| 2026-03-20 | 68.25 | $68.34 | 381 |
| 2026-03-19 | 68.22 | $68.89 | 900 |
| 2026-03-18 | 68.06 | $68.40 | 200 |
| 2026-03-17 | 67.97 | $68.51 | 700 |
| 2026-03-16 | 67.85 | $67.58 | 300 |
| 2026-03-13 | 67.91 | $66.92 | 100 |
| 2026-03-12 | 68.11 | $67.11 | 700 |
| 2026-03-11 | 68.30 | $67.80 | 6500 |
| 2026-03-10 | 68.38 | $67.32 | 100 |
| 2026-03-09 | 68.57 | $68.11 | 100 |
| 2026-03-06 | 68.63 | $67.67 | 400 |
| 2026-03-05 | 68.78 | $68.39 | 100 |
| 2026-03-04 | 68.80 | $68.43 | 100 |
| 2026-03-03 | 68.81 | $68.41 | 100 |
| 2026-03-02 | 68.83 | $69.01 | 300 |
| 2026-02-27 | 68.72 | $68.35 | 700 |
| 2026-02-26 | 68.73 | $68.82 | 500 |
| 2026-02-25 | 68.63 | $68.07 | 800 |
| 2026-02-24 | 68.68 | $67.98 | 100 |
| 2026-02-23 | 68.74 | $67.26 | 100 |
| 2026-02-20 | 68.97 | $68.86 | 100 |
| 2026-02-19 | 68.89 | $68.79 | 100 |
| 2026-02-18 | 68.80 | $69.03 | 100 |
| 2026-02-17 | 68.65 | $68.25 | 100 |
| 2026-02-13 | 68.63 | $68.30 | 100 |
| 2026-02-12 | 68.59 | $67.86 | 100 |
| 2026-02-11 | 68.63 | $69.42 | 200 |
| 2026-02-10 | 68.34 | $68.94 | 156 |
| 2026-02-09 | 68.11 | $69.04 | 100 |
| 2026-02-06 | 67.80 | $68.75 | 200 |
| 2026-02-05 | 67.51 | $66.75 | 100 |
| 2026-02-04 | 67.59 | $68.32 | 100 |
| 2026-02-03 | 67.34 | $67.56 | 400 |
| 2026-02-02 | 67.21 | $67.42 | 100 |
| 2026-01-30 | 67.08 | $67.17 | 100 |
| 2026-01-29 | 66.99 | $67.76 | 224 |
| 2026-01-28 | 66.75 | $66.87 | 200 |
| 2026-01-27 | 66.65 | $66.76 | 200 |
| 2026-01-26 | 66.56 | $66.60 | 200 |
| 2026-01-23 | 66.48 | $66.36 | 400 |
| 2026-01-22 | 66.44 | $66.42 | 132 |
| 2026-01-21 | 66.38 | $66.20 | 500 |
| 2026-01-20 | 66.35 | $65.02 | 116 |
| 2026-01-16 | 66.56 | $66.21 | 300 |
| 2026-01-15 | 66.55 | $66.52 | 133 |
| 2026-01-14 | 66.47 | $66.46 | 583 |
| 2026-01-13 | 66.38 | $66.33 | 1247 |
| 2026-01-12 | 66.30 | $66.34 | 100 |
| 2026-01-09 | 66.20 | $66.80 | 612 |
| 2026-01-08 | 65.98 | $66.72 | 300 |
| 2026-01-07 | 65.75 | $65.95 | 100 |
| 2026-01-06 | 65.63 | $66.58 | 247 |
| 2026-01-05 | 65.36 | $66.37 | 1000 |
| 2026-01-02 | 65.08 | $65.19 | 900 |
| 2025-12-31 | 65.01 | $64.36 | 200 |
| 2025-12-30 | 65.09 | $64.88 | 230 |
| 2025-12-29 | 65.08 | $64.67 | 400 |
| 2025-12-26 | 65.11 | $64.79 | 320 |
| 2025-12-24 | 65.11 | $64.91 | 304 |
| 2025-12-23 | 65.09 | $64.99 | 421 |
| 2025-12-22 | 65.04 | $65.16 | 1011 |
| 2025-12-19 | 64.95 | $64.40 | 400 |
| 2025-12-18 | 64.99 | $64.01 | 400 |
| 2025-12-17 | 65.12 | $64.38 | 307 |
| 2025-12-16 | 65.19 | $64.49 | 2000 |
| 2025-12-15 | 65.25 | $65.34 | 435 |
| 2025-12-12 | 65.13 | $65.35 | 400 |
| 2025-12-11 | 64.98 | $65.99 | 100 |
| 2025-12-10 | 64.67 | $65.76 | 185 |
| 2025-12-09 | 64.35 | $64.90 | 200 |
| 2025-12-08 | 64.16 | $64.79 | 100 |
| 2025-12-05 | 63.96 | $65.12 | 300 |
| 2025-12-04 | 63.65 | $64.87 | 2400 |
| 2025-12-03 | 63.35 | $64.67 | 100 |
| 2025-12-02 | 63.04 | $64.05 | 730 |
| 2025-12-01 | 62.80 | $63.92 | 1624 |
| 2025-11-28 | 62.56 | $63.81 | 502 |
| 2025-11-26 | 62.29 | $63.19 | 3400 |
| 2025-11-25 | 62.12 | $62.58 | 700 |
| 2025-11-24 | 62.05 | $62.03 | 1000 |
| 2025-11-21 | 62.09 | $61.54 | 1016 |
| 2025-11-20 | 62.24 | $60.61 | 2518 |
| 2025-11-19 | 62.60 | $61.82 | 214 |
| 2025-11-18 | 62.77 | $62.10 | 100 |
| 2025-11-17 | 62.91 | $61.72 | 100 |
| 2025-11-14 | 63.16 | $63.02 | 1520 |
| 2025-11-13 | 63.16 | $62.86 | 1423 |
| 2025-11-12 | 63.20 | $63.70 | 1322 |
| 2025-11-11 | 63.07 | $63.77 | 44700 |
| 2025-11-10 | 62.90 | $63.54 | 513 |
| 2025-11-07 | 62.75 | $63.05 | 224 |
| 2025-11-06 | 62.69 | $62.66 | 100 |
| 2025-11-05 | 62.69 | $62.65 | 600 |
| 2025-11-04 | 62.69 | $62.13 | 100 |
| 2025-11-03 | 62.81 | $63.02 | 611 |
| 2025-10-31 | 62.75 | $63.00 | 719 |
| 2025-10-30 | 62.69 | $62.48 | 300 |
| 2025-10-29 | 62.73 | $62.79 | 231 |
| 2025-10-28 | 62.71 | $62.80 | 100 |
| 2025-10-27 | 62.68 | $63.51 | 641 |
| 2025-10-24 | 62.50 | $63.07 | 1124 |
| 2025-10-23 | 62.38 | $63.15 | 809 |
| 2025-10-22 | 62.23 | $62.49 | 100 |
| 2025-10-21 | 62.19 | $62.49 | 100 |
| 2025-10-20 | 62.15 | $62.29 | 100 |
| 2025-10-17 | 62.15 | $61.64 | 100 |
| 2025-10-16 | 62.28 | $61.33 | 100 |
| 2025-10-15 | 62.50 | $62.33 | 4237 |
| 2025-10-14 | 62.55 | $62.32 | 117 |
| 2025-10-13 | 62.60 | $61.93 | 4612 |
| 2025-10-10 | 62.75 | $60.91 | 331 |
| 2025-10-09 | 63.13 | $62.60 | 207 |
| 2025-10-08 | 63.22 | $62.99 | 100 |
| 2025-10-07 | 63.24 | $62.79 | 3600 |
| 2025-10-06 | 63.31 | $63.01 | 300 |
| 2025-10-03 | 63.33 | $62.81 | 2548 |
| 2025-10-02 | 63.40 | $62.79 | 900 |
| 2025-10-01 | 63.49 | $62.88 | 300 |
| 2025-09-30 | 63.57 | $63.17 | 100 |
| 2025-09-29 | 63.59 | $63.50 | 1416 |
| 2025-09-26 | 63.54 | $63.57 | 211 |
| 2025-09-25 | 63.48 | $62.95 | 200 |
| 2025-09-24 | 63.52 | $63.26 | 100 |
| 2025-09-23 | 63.51 | $63.64 | 300 |
| 2025-09-22 | 63.41 | $63.19 | 500 |
| 2025-09-19 | 63.38 | $63.21 | 100 |
| 2025-09-18 | 63.34 | $63.20 | 100 |
| 2025-09-17 | 63.30 | $62.94 | 300 |
| 2025-09-16 | 63.30 | $63.00 | 2300 |
| 2025-09-15 | 63.28 | $62.76 | 222 |
| 2025-09-12 | 63.30 | $63.28 | 100 |
| 2025-09-11 | 63.22 | $63.56 | 900 |
| 2025-09-10 | 63.05 | $62.98 | 400 |
| 2025-09-09 | 62.98 | $62.76 | 1639 |
| 2025-09-08 | 62.94 | $62.73 | 1000 |
| 2025-09-05 | 62.90 | $62.62 | 400 |
| 2025-09-04 | 62.86 | $63.19 | 200 |
| 2025-09-03 | 62.70 | $62.61 | 200 |
| 2025-09-02 | 62.63 | $63.12 | 100 |
| 2025-08-29 | 62.43 | $63.27 | 123 |
| 2025-08-28 | 62.16 | $63.33 | 426 |
| 2025-08-27 | 61.84 | $62.75 | 349 |
| 2025-08-26 | 61.58 | $62.24 | 1223 |
| 2025-08-25 | 61.39 | $62.20 | 100 |
| 2025-08-22 | 61.17 | $62.13 | 1419 |
| 2025-08-21 | 60.93 | $61.00 | 100 |
| 2025-08-20 | 60.89 | $61.13 | 300 |
| 2025-08-19 | 60.82 | $60.98 | 400 |
| 2025-08-18 | 60.76 | $60.96 | 100 |
| 2025-08-15 | 60.69 | $60.70 | 100 |
| 2025-08-14 | 60.67 | $60.80 | 100 |
| 2025-08-13 | 60.62 | $60.91 | 104 |
| 2025-08-12 | 60.54 | $60.69 | 100 |
| 2025-08-11 | 60.49 | $59.82 | 244 |
| 2025-08-08 | 60.62 | $60.04 | 323 |
| 2025-08-07 | 60.72 | $59.98 | 111 |
| 2025-08-06 | 60.85 | $60.39 | 600 |
| 2025-08-05 | 60.91 | $60.41 | 100 |
| 2025-08-04 | 60.98 | $60.29 | 500 |
| 2025-08-01 | 61.07 | $59.58 | 107 |
| 2025-07-31 | 61.33 | $60.55 | 2400 |
| 2025-07-30 | 61.43 | $61.24 | 403 |
| 2025-07-29 | 61.39 | $61.63 | 1108 |
| 2025-07-28 | 61.25 | $61.61 | 100 |
| 2025-07-25 | 61.10 | $61.54 | 100 |
| 2025-07-24 | 60.93 | $61.11 | 2835 |
| 2025-07-23 | 60.82 | $61.24 | 200 |
| 2025-07-22 | 60.67 | $60.58 | 106 |
| 2025-07-21 | 60.62 | $60.18 | 200 |
| 2025-07-18 | 60.65 | $60.42 | 300 |
| 2025-07-17 | 60.63 | $60.32 | 500 |
| 2025-07-16 | 60.62 | $59.72 | 114 |
| 2025-07-15 | 60.74 | $59.87 | 500 |
| 2025-07-14 | 60.83 | $60.78 | 630 |
| 2025-07-11 | 60.75 | $60.82 | 432 |
| 2025-07-10 | 60.64 | $61.02 | 300 |
| 2025-07-09 | 60.46 | $60.59 | 100 |
| 2025-07-08 | 60.35 | $60.82 | 100 |
| 2025-07-07 | 60.16 | $60.49 | 100 |
| 2025-07-03 | 60.00 | $60.60 | 100 |
| 2025-07-02 | 59.80 | $60.35 | 100 |
| 2025-07-01 | 59.61 | $59.97 | 406 |
| 2025-06-30 | 59.46 | $59.39 | 100 |
| 2025-06-27 | 59.42 | $59.13 | 2200 |
| 2025-06-26 | 59.41 | $59.12 | 800 |
| 2025-06-25 | 59.41 | $58.59 | 1942 |
| 2025-06-24 | 59.51 | $59.34 | 335 |
| 2025-06-23 | 59.46 | $59.54 | 100 |
| 2025-06-20 | 59.36 | $59.70 | 1036 |
| 2025-06-18 | 59.21 | $59.26 | 803 |
| 2025-06-17 | 59.12 | $59.34 | 100 |
| 2025-06-16 | 59.00 | $59.27 | 1400 |
| 2025-06-13 | 58.87 | $58.99 | 400 |
| 2025-06-12 | 58.77 | $59.12 | 200 |
| 2025-06-11 | 58.63 | $58.89 | 439 |
| 2025-06-10 | 58.51 | $58.86 | 300 |
| 2025-06-09 | 58.37 | $58.34 | 533 |
| 2025-06-06 | 58.31 | $58.52 | 100 |
| 2025-06-05 | 58.21 | $57.88 | 200 |
| 2025-06-04 | 58.22 | $57.94 | 200 |
| 2025-06-03 | 58.22 | $58.54 | 315 |
| 2025-06-02 | 58.09 | $57.90 | 200 |
| 2025-05-30 | 58.07 | $57.65 | 100 |
| 2025-05-29 | 58.10 | $57.60 | 100 |
| 2025-05-28 | 58.13 | $57.45 | 100 |
| 2025-05-27 | 58.20 | $57.97 | 244 |
| 2025-05-23 | 58.17 | $57.43 | 300 |
| 2025-05-22 | 58.25 | $57.74 | 600 |
| 2025-05-21 | 58.26 | $57.89 | 904 |
| 2025-05-20 | 58.24 | $58.89 | 1424 |
| 2025-05-19 | 58.01 | $59.17 | 2600 |
| 2025-05-16 | 57.67 | $59.12 | 400 |
| 2025-05-15 | 57.28 | $58.58 | 500 |
| 2025-05-14 | 56.94 | $58.03 | 103 |
| 2025-05-13 | 56.66 | $58.34 | 141 |
| 2025-05-12 | 56.27 | $57.77 | 3800 |
| 2025-05-09 | 55.93 | $56.89 | 317 |
| 2025-05-08 | 55.73 | $56.81 | 300 |
| 2025-05-07 | 55.51 | $56.32 | 2111 |
| 2025-05-06 | 55.36 | $56.16 | 100 |
| 2025-05-05 | 55.22 | $56.37 | 407 |
| 2025-05-02 | 55.01 | $56.60 | 340 |
| 2025-05-01 | 54.73 | $55.69 | 308 |
| 2025-04-30 | 54.59 | $55.64 | 220 |
| 2025-04-29 | 54.45 | $55.83 | 1944 |
| 2025-04-28 | 54.25 | $55.57 | 600 |
| 2025-04-25 | 54.07 | $55.38 | 500 |
| 2025-04-24 | 53.92 | $55.43 | 346 |
| 2025-04-23 | 53.73 | $54.93 | 944 |
| 2025-04-22 | 53.63 | $54.81 | 235 |
| 2025-04-21 | 53.55 | $53.59 | 300 |
| 2025-04-17 | 53.72 | $54.46 | 530 |
| 2025-04-16 | 53.74 | $53.68 | 526 |
| 2025-04-15 | 53.94 | $53.88 | 133 |
| 2025-04-14 | 54.14 | $54.32 | 2143 |
| 2025-04-11 | 54.29 | $53.96 | 1900 |
| 2025-04-10 | 54.54 | $53.05 | 2400 |
| 2025-04-09 | 55.04 | $54.83 | 4522 |
| 2025-04-08 | 55.25 | $50.97 | 1203 |
| 2025-04-07 | 56.32 | $51.82 | 231 |
| 2025-04-04 | 57.38 | $52.35 | 300 |
| 2025-04-03 | 58.51 | $56.25 | 100 |
| 2025-04-02 | 58.99 | $59.48 | 100 |
| 2025-04-01 | 58.88 | $59.21 | 1100 |
| 2025-03-31 | 58.80 | $59.09 | 6110 |
| 2025-03-28 | 58.73 | $58.57 | 400 |
| 2025-03-27 | 58.77 | $59.35 | 200 |
| 2025-03-26 | 58.64 | $59.46 | 522 |
| 2025-03-25 | 58.47 | $59.37 | 100 |
| 2025-03-24 | 58.29 | $59.30 | 1019 |
| 2025-03-21 | 58.10 | $58.55 | 1300 |
| 2025-03-20 | 58.04 | $58.83 | 300 |
| 2025-03-19 | 57.92 | $58.90 | 246 |
| 2025-03-18 | 57.76 | $58.24 | 308 |
| 2025-03-17 | 57.71 | $58.46 | 1810 |
| 2025-03-14 | 57.62 | $57.78 | 2535 |
| 2025-03-13 | 57.66 | $56.50 | 800 |
| 2025-03-12 | 57.97 | $56.96 | 200 |
| 2025-03-11 | 58.25 | $57.09 | 126 |
| 2025-03-10 | 58.54 | $57.81 | 400 |
| 2025-03-07 | 58.73 | $58.41 | 100 |
| 2025-03-06 | 58.83 | $57.78 | 800 |
| 2025-03-05 | 59.07 | $57.88 | 500 |
| 2025-03-04 | 59.34 | $57.74 | 641 |
| 2025-03-03 | 59.67 | $58.83 | 200 |
| 2025-02-28 | 59.84 | $60.16 | 500 |
| 2025-02-27 | 59.74 | $59.23 | 238 |
| 2025-02-26 | 59.82 | $59.22 | 245 |
| 2025-02-25 | 59.92 | $59.70 | 124 |
| 2025-02-24 | 59.93 | $59.84 | 2022 |
| 2025-02-21 | 59.92 | $59.53 | 300 |
| 2025-02-20 | 59.96 | $60.42 | 713 |
| 2025-02-19 | 59.82 | $60.44 | 226 |
| 2025-02-18 | 59.65 | $60.18 | 300 |
| 2025-02-14 | 59.51 | $59.67 | 106 |
| 2025-02-13 | 59.45 | $59.60 | 500 |
| 2025-02-12 | 59.39 | $59.15 | 2800 |
| 2025-02-11 | 59.42 | $59.53 | 522 |
| 2025-02-10 | 59.37 | $59.34 | 500 |
| 2025-02-07 | 59.35 | $58.89 | 1021 |
| 2025-02-06 | 59.43 | $59.09 | 406 |
| 2025-02-05 | 59.47 | $59.28 | 609 |
| 2025-02-04 | 59.48 | $59.54 | 1200 |
| 2025-02-03 | 59.43 | $58.90 | 500 |
| 2025-01-31 | 59.51 | $59.02 | 500 |
| 2025-01-30 | 59.57 | $59.92 | 517 |
| 2025-01-29 | 59.46 | $59.81 | 316 |
| 2025-01-28 | 59.34 | $59.65 | 700 |
| 2025-01-27 | 59.24 | $60.05 | 4129 |
| 2025-01-24 | 59.03 | $59.56 | 2038 |
| 2025-01-23 | 58.90 | $59.72 | 100 |
| 2025-01-22 | 58.70 | $59.30 | 1813 |
| 2025-01-21 | 58.57 | $60.00 | 2444 |
| 2025-01-17 | 58.26 | $59.99 | 200 |
| 2025-01-16 | 57.91 | $59.57 | 727 |
| 2025-01-15 | 57.59 | $59.21 | 600 |
| 2025-01-14 | 57.30 | $58.77 | 904 |
| 2025-01-13 | 57.06 | $58.37 | 704 |
| 2025-01-10 | 56.87 | $57.41 | 602 |
| 2025-01-08 | 56.85 | $57.59 | 500 |
| 2025-01-07 | 56.80 | $57.58 | 400 |
| 2025-01-06 | 56.75 | $57.45 | 500 |
| 2025-01-03 | 56.72 | $57.43 | 602 |
| 2025-01-02 | 56.71 | $57.03 | 300 |
| 2024-12-31 | 56.77 | $56.74 | 1427 |
| 2024-12-30 | 56.92 | $56.59 | 2111 |
| 2024-12-27 | 57.13 | $56.90 | 1929 |
| 2024-12-26 | 57.32 | $57.16 | 121 |
| 2024-12-24 | 57.49 | $57.16 | 248 |
| 2024-12-23 | 57.69 | $56.63 | 1136 |
| 2024-12-20 | 58.04 | $56.71 | 204 |
| 2024-12-19 | 58.43 | $56.19 | 200 |
| 2024-12-18 | 59.01 | $56.40 | 200 |
| 2024-12-17 | 59.64 | $57.75 | 1339 |
| 2024-12-16 | 60.08 | $58.22 | 602 |
| 2024-12-13 | 60.50 | $59.03 | 1912 |
| 2024-12-12 | 60.82 | $59.25 | 100 |
| 2024-12-11 | 61.14 | $59.69 | 100 |
| 2024-12-10 | 61.42 | $59.53 | 1900 |
| 2024-12-09 | 61.77 | $60.31 | 512 |
| 2024-12-06 | 62.02 | $60.51 | 900 |
| 2024-12-05 | 62.25 | $61.08 | 411 |
| 2024-12-04 | 62.40 | $61.20 | 600 |
| 2024-12-03 | 62.55 | $61.93 | 912 |
| 2024-12-02 | 62.55 | $62.28 | 200 |
| 2024-11-29 | 62.48 | $62.67 | 100 |
| 2024-11-27 | 62.31 | $62.45 | 300 |
| 2024-11-26 | 62.15 | $62.39 | 500 |
| 2024-11-25 | 61.97 | $62.51 | 732 |
| 2024-11-22 | 61.73 | $62.51 | 100 |
| 2024-11-21 | 61.44 | $62.10 | 1131 |
| 2024-11-20 | 61.19 | $61.51 | 1014 |
| 2024-11-19 | 61.02 | $61.17 | 1000 |
| 2024-11-18 | 60.89 | $61.45 | 625 |
| 2024-11-15 | 60.67 | $60.93 | 200 |
| 2024-11-14 | 60.53 | $61.12 | 934 |
| 2024-11-13 | 60.31 | $61.27 | 600 |
| 2024-11-12 | 60.03 | $60.98 | 2726 |
| 2024-11-11 | 59.75 | $61.15 | 200 |
| 2024-11-08 | 59.40 | $60.56 | 428 |
| 2024-11-07 | 59.11 | $60.40 | 200 |
| 2024-11-06 | 58.80 | $61.13 | 4700 |
| 2024-11-05 | 58.29 | $58.26 | 600 |
| 2024-11-04 | 58.30 | $57.95 | 647 |
| 2024-11-01 | 58.38 | $57.71 | 1600 |
| 2024-10-31 | 58.52 | $57.90 | 600 |
| 2024-10-30 | 58.65 | $57.95 | 1000 |
| 2024-10-29 | 58.78 | $57.93 | 2544 |
| 2024-10-28 | 58.94 | $58.48 | 1741 |
| 2024-10-25 | 59.01 | $58.25 | 100 |
| 2024-10-24 | 59.13 | $58.53 | 513 |
| 2024-10-23 | 59.22 | $58.43 | 200 |
| 2024-10-22 | 59.33 | $58.70 | 247 |
| 2024-10-21 | 59.40 | $58.96 | 100 |
| 2024-10-18 | 59.43 | $59.31 | 200 |
| 2024-10-17 | 59.39 | $59.73 | 531 |
| 2024-10-16 | 59.24 | $59.43 | 120 |
| 2024-10-15 | 59.14 | $58.91 | 100 |
| 2024-10-14 | 59.12 | $59.74 | 200 |
| 2024-10-11 | 58.92 | $59.66 | 300 |
| 2024-10-10 | 58.70 | $59.03 | 1700 |
| 2024-10-09 | 58.58 | $58.88 | 800 |
| 2024-10-08 | 58.47 | $58.40 | 400 |
| 2024-10-07 | 58.44 | $59.07 | 700 |
| 2024-10-04 | 58.26 | $59.33 | 600 |
| 2024-10-03 | 57.99 | $58.47 | 400 |
| 2024-10-02 | 57.86 | $58.26 | 800 |
| 2024-10-01 | 57.76 | $58.28 | 911 |
| 2024-09-30 | 57.63 | $57.90 | 1003 |
| 2024-09-27 | 57.56 | $57.99 | 829 |
| 2024-09-26 | 57.45 | $57.49 | 124 |
| 2024-09-25 | 57.44 | $57.20 | 700 |
| 2024-09-24 | 57.49 | $58.07 | 100 |
| 2024-09-23 | 57.36 | $58.11 | 1133 |
| 2024-09-20 | 57.20 | $57.70 | 906 |
| 2024-09-19 | 57.10 | $58.04 | 700 |
| 2024-09-18 | 56.92 | $57.38 | 400 |
| 2024-09-17 | 56.84 | $57.48 | 149 |
| 2024-09-16 | 56.74 | $57.04 | 1300 |
| 2024-09-13 | 56.71 | $56.65 | 1000 |
| 2024-09-12 | 56.76 | $56.18 | 1100 |
| 2024-09-11 | 56.92 | $55.86 | 1128 |
| 2024-09-10 | 57.18 | $56.15 | 501 |
| 2024-09-09 | 57.41 | $56.69 | 800 |
| 2024-09-06 | 57.58 | $56.39 | 701 |
| 2024-09-05 | 57.83 | $57.03 | 700 |
| 2024-09-04 | 57.98 | $57.87 | 1300 |
| 2024-09-03 | 57.98 | $57.96 | 1549 |
| 2024-08-30 | 57.97 | $58.88 | 12040 |
| 2024-08-29 | 57.75 | $58.44 | 1015 |
| 2024-08-28 | 57.59 | $58.04 | 947 |
| 2024-08-27 | 57.49 | $58.09 | 700 |
| 2024-08-26 | 57.37 | $58.37 | 300 |
| 2024-08-23 | 57.16 | $58.25 | 2200 |
| 2024-08-22 | 56.95 | $57.44 | 5226 |
| 2024-08-21 | 56.88 | $57.55 | 500 |
| 2024-08-20 | 56.77 | $57.18 | 138 |
| 2024-08-19 | 56.73 | $57.82 | 1700 |
| 2024-08-16 | 56.55 | $57.45 | 1037 |
| 2024-08-15 | 56.42 | $57.26 | 614 |
| 2024-08-14 | 56.31 | $56.66 | 1200 |
| 2024-08-13 | 56.31 | $56.28 | 636 |
| 2024-08-12 | 56.40 | $56.30 | 226 |
| 2024-08-09 | 56.51 | $56.47 | 219 |
| 2024-08-08 | 56.60 | $56.37 | 635 |
| 2024-08-07 | 56.73 | $55.52 | 800 |
| 2024-08-06 | 57.06 | $55.69 | 509 |
| 2024-08-05 | 57.41 | $55.02 | 946 |
| 2024-08-02 | 57.96 | $56.26 | 400 |
| 2024-08-01 | 58.34 | $57.87 | 200 |
| 2024-07-31 | 58.45 | $59.00 | 1039 |
| 2024-07-30 | 58.33 | $59.02 | 1200 |
| 2024-07-29 | 58.19 | $58.16 | 900 |
| 2024-07-26 | 58.21 | $58.51 | 400 |
| 2024-07-25 | 58.16 | $57.96 | 1400 |
| 2024-07-24 | 58.21 | $57.41 | 100 |
| 2024-07-23 | 58.39 | $57.93 | 1516 |
| 2024-07-22 | 58.50 | $58.41 | 900 |
| 2024-07-19 | 58.52 | $58.31 | 944 |
| 2024-07-18 | 58.56 | $59.05 | 300 |
| 2024-07-17 | 58.45 | $59.59 | 600 |
| 2024-07-16 | 58.21 | $59.31 | 313 |
| 2024-07-15 | 57.99 | $58.75 | 812 |
| 2024-07-12 | 57.86 | $58.39 | 800 |
| 2024-07-11 | 57.78 | $58.22 | 1209 |
| 2024-07-10 | 57.73 | $57.55 | 420 |
| 2024-07-09 | 57.82 | $57.25 | 300 |
| 2024-07-08 | 57.98 | $57.59 | 623 |
| 2024-07-05 | 58.10 | $57.69 | 500 |
| 2024-07-03 | 58.22 | $58.28 | 600 |
| 2024-07-02 | 58.23 | $58.30 | 6012 |
| 2024-07-01 | 58.25 | $58.10 | 1300 |
| 2024-06-28 | 58.31 | $58.27 | 1400 |
| 2024-06-27 | 58.35 | $58.15 | 200 |
| 2024-06-26 | 58.42 | $58.40 | 200 |
| 2024-06-25 | 58.45 | $58.97 | 902 |
| 2024-06-24 | 58.36 | $59.37 | 2600 |
| 2024-06-21 | 58.18 | $58.55 | 200 |
| 2024-06-20 | 58.14 | $58.58 | 5000 |
| 2024-06-18 | 58.10 | $58.16 | 611 |
| 2024-06-17 | 58.14 | $58.09 | 1320 |
| 2024-06-14 | 58.20 | $57.46 | 424 |
| 2024-06-13 | 58.40 | $58.01 | 100 |
| 2024-06-12 | 58.53 | $58.31 | 2812 |
| 2024-06-11 | 58.61 | $58.46 | 100 |
| 2024-06-10 | 58.68 | $58.70 | 900 |
| 2024-06-07 | 58.72 | $58.67 | 100 |
| 2024-06-06 | 58.76 | $58.66 | 1149 |
| 2024-06-05 | 58.81 | $58.52 | 100 |
| 2024-06-04 | 58.91 | $58.55 | 100 |
| 2024-06-03 | 59.02 | $58.98 | 1249 |
| 2024-05-31 | 59.05 | $59.68 | 800 |
| 2024-05-30 | 58.94 | $58.49 | 3000 |
| 2024-05-29 | 59.07 | $58.28 | 1121 |
| 2024-05-28 | 59.27 | $58.86 | 1606 |
| 2024-05-24 | 59.37 | $58.96 | 100 |
| 2024-05-23 | 59.47 | $58.75 | 929 |
| 2024-05-22 | 59.63 | $59.24 | 2832 |
| 2024-05-21 | 59.72 | $59.63 | 700 |
| 2024-05-20 | 59.73 | $59.85 | 10300 |
| 2024-05-17 | 59.71 | $60.17 | 400 |
| 2024-05-16 | 59.61 | $59.74 | 55426 |
| 2024-05-15 | 59.58 | $59.55 | 1012 |
| 2024-05-14 | 59.59 | $59.71 | 1322 |
| 2024-05-13 | 59.57 | $59.74 | 242 |
| 2024-05-10 | 59.54 | $59.86 | 4700 |
| 2024-05-09 | 59.48 | $59.86 | 593 |
| 2024-05-08 | 59.41 | $59.42 | 2614 |
| 2024-05-07 | 59.42 | $59.52 | 1200 |
| 2024-05-06 | 59.42 | $59.29 | 1400 |
| 2024-05-03 | 59.46 | $58.87 | 300 |
| 2024-05-02 | 59.60 | $58.60 | 333 |
| 2024-05-01 | 59.82 | $58.26 | 10900 |
| 2024-04-30 | 60.15 | $58.92 | 149 |
| 2024-04-29 | 60.39 | $60.18 | 100 |
| 2024-04-26 | 60.40 | $59.85 | 1300 |
| 2024-04-25 | 60.47 | $60.06 | 848 |
| 2024-04-24 | 60.52 | $60.24 | 241 |
| 2024-04-23 | 60.53 | $60.29 | 735 |
| 2024-04-22 | 60.53 | $60.22 | 2400 |
| 2024-04-19 | 60.55 | $59.93 | 500 |
| 2024-04-18 | 60.62 | $59.36 | 2824 |
| 2024-04-17 | 60.82 | $59.11 | 314 |
| 2024-04-16 | 61.11 | $59.25 | 532 |
| 2024-04-15 | 61.40 | $59.39 | 1049 |
| 2024-04-12 | 61.71 | $59.78 | 11300 |
| 2024-04-11 | 61.98 | $60.90 | 3934 |
| 2024-04-10 | 62.04 | $61.21 | 15542 |
| 2024-04-09 | 62.05 | $61.45 | 600 |
| 2024-04-08 | 61.99 | $61.70 | 1248 |
| 2024-04-05 | 61.86 | $62.02 | 1300 |
| 2024-04-04 | 61.64 | $61.34 | 4636 |
| 2024-04-03 | 61.51 | $61.76 | 59200 |
| 2024-04-02 | 61.27 | $61.35 | 1606 |
| 2024-04-01 | 61.06 | $61.30 | 319 |
| 2024-03-28 | 60.82 | $61.34 | 900 |
| 2024-03-27 | 60.53 | $60.86 | 1400 |
| 2024-03-26 | 60.28 | $59.94 | 800 |
| 2024-03-25 | 60.17 | $60.10 | 1400 |
| 2024-03-22 | 60.01 | $60.11 | 610 |
| 2024-03-21 | 59.81 | $60.48 | 500 |
| 2024-03-20 | 59.49 | $60.11 | 1300 |
| 2024-03-19 | 59.18 | $59.76 | 400 |
| 2024-03-18 | 58.89 | $59.31 | 1900 |
| 2024-03-15 | 58.65 | $59.10 | 600 |
| 2024-03-14 | 58.40 | $58.64 | 837 |
| 2024-03-13 | 58.20 | $58.87 | 2000 |
| 2024-03-12 | 57.91 | $58.18 | 901 |
| 2024-03-11 | 57.71 | $58.02 | 2003 |
| 2024-03-08 | 57.51 | $57.77 | 600 |
| 2024-03-07 | 57.32 | $57.86 | 100 |
| 2024-03-06 | 57.08 | $57.35 | 442 |
| 2024-03-05 | 56.89 | $57.03 | 1100 |
| 2024-03-04 | 56.74 | $57.08 | 115 |
| 2024-03-01 | 56.55 | $57.14 | 1700 |
| 2024-02-29 | 56.32 | $56.90 | 2200 |
| 2024-02-28 | 56.08 | $56.43 | 2635 |
| 2024-02-27 | 55.91 | $56.47 | 2000 |
| 2024-02-26 | 55.69 | $56.22 | 1016 |
| 2024-02-23 | 55.48 | $56.10 | 200 |
| 2024-02-22 | 55.27 | $55.97 | 3018 |
| 2024-02-21 | 55.04 | $55.42 | 1800 |
| 2024-02-20 | 54.89 | $54.95 | 1400 |
| 2024-02-16 | 54.81 | $55.54 | 2200 |
| 2024-02-15 | 54.59 | $55.55 | 3600 |
| 2024-02-14 | 54.32 | $54.39 | 600 |
| 2024-02-13 | 54.26 | $53.92 | 829 |
| 2024-02-12 | 54.28 | $54.70 | 2000 |
| 2024-02-09 | 54.15 | $54.01 | 500 |
| 2024-02-08 | 54.13 | $54.15 | 300 |
| 2024-02-07 | 54.07 | $54.16 | 700 |
| 2024-02-06 | 54.01 | $53.86 | 1400 |
| 2024-02-05 | 53.99 | $53.71 | 1100 |
| 2024-02-02 | 54.00 | $54.00 | 2318 |
| 2024-02-01 | 53.95 | $53.79 | 2200 |
| 2024-01-31 | 53.93 | $53.92 | 1341 |
| 2024-01-30 | 53.88 | $54.92 | 1744 |
| 2024-01-29 | 53.60 | $54.37 | 2208 |
| 2024-01-26 | 53.40 | $54.27 | 3044 |
| 2024-01-25 | 53.18 | $53.92 | 733 |
| 2024-01-24 | 53.00 | $53.28 | 1000 |
| 2024-01-23 | 52.93 | $52.99 | 500 |
| 2024-01-22 | 52.90 | $52.83 | 644 |
| 2024-01-19 | 52.91 | $52.38 | 1600 |
| 2024-01-18 | 53.01 | $51.88 | 824 |
| 2024-01-17 | 53.22 | $51.71 | 300 |
| 2024-01-16 | 53.51 | $52.12 | 2100 |
| 2024-01-12 | 53.76 | $52.76 | 700 |
| 2024-01-11 | 53.90 | $52.91 | 400 |
| 2024-01-10 | 54.04 | $52.91 | 749 |
| 2024-01-09 | 54.19 | $53.04 | 2839 |
| 2024-01-08 | 54.33 | $53.98 | 4107 |
| 2024-01-05 | 54.29 | $53.75 | 846 |
| 2024-01-04 | 54.29 | $53.36 | 1837 |
| 2024-01-03 | 54.37 | $53.62 | 900 |
| 2024-01-02 | 54.39 | $54.01 | 900 |
| 2023-12-29 | 54.34 | $53.81 | 2803 |
| 2023-12-28 | 54.30 | $54.02 | 400 |
| 2023-12-27 | 54.21 | $54.29 | 5135 |
| 2023-12-26 | 54.04 | $54.37 | 2330 |
| 2023-12-22 | 53.82 | $53.95 | 1310 |
| 2023-12-21 | 53.65 | $53.82 | 1604 |
| 2023-12-20 | 53.47 | $53.19 | 847 |
| 2023-12-19 | 53.38 | $54.74 | 7400 |
| 2023-12-18 | 52.95 | $54.24 | 4708 |
| 2023-12-15 | 52.54 | $54.02 | 2630 |
| 2023-12-14 | 52.11 | $54.16 | 4801 |
| 2023-12-13 | 51.58 | $52.50 | 6612 |
| 2023-12-12 | 51.31 | $51.27 | 7527 |
| 2023-12-11 | 51.25 | $51.58 | 11500 |
| 2023-12-08 | 51.10 | $51.45 | 1607 |
| 2023-12-07 | 50.97 | $50.89 | 4000 |
| 2023-12-06 | 50.92 | $50.60 | 6900 |
| 2023-12-05 | 50.92 | $50.92 | 10527 |
| 2023-12-04 | 50.86 | $51.67 | 4600 |
| 2023-12-01 | 50.62 | $51.87 | 410 |
| 2023-11-30 | 50.30 | $50.97 | 5425 |
| 2023-11-29 | 50.12 | $50.50 | 1300 |
| 2023-11-28 | 50.00 | $50.23 | 100 |
| 2023-11-27 | 49.92 | $50.17 | 1549 |
| 2023-11-24 | 49.84 | $50.40 | 100 |
| 2023-11-22 | 49.69 | $50.25 | 549 |
| 2023-11-21 | 49.55 | $50.16 | 200 |
| 2023-11-20 | 49.41 | $50.45 | 1844 |
| 2023-11-17 | 49.18 | $50.39 | 2347 |
| 2023-11-16 | 48.93 | $49.68 | 941 |
| 2023-11-15 | 48.79 | $50.24 | 1203 |
| 2023-11-14 | 48.51 | $50.06 | 1000 |
| 2023-11-13 | 48.23 | $48.75 | 1000 |
| 2023-11-10 | 48.18 | $48.69 | 500 |
| 2023-11-09 | 48.14 | $48.02 | 2027 |
| 2023-11-08 | 48.23 | $48.32 | 3100 |
| 2023-11-07 | 48.28 | $48.63 | 7309 |
| 2023-11-06 | 48.28 | $49.19 | 1301 |
| 2023-11-03 | 48.16 | $49.64 | 4400 |
| 2023-11-02 | 47.93 | $49.17 | 3415 |
| 2023-11-01 | 47.77 | $47.88 | 1128 |
| 2023-10-31 | 47.86 | $47.79 | 3122 |
| 2023-10-30 | 47.99 | $47.69 | 741 |
| 2023-10-27 | 48.17 | $47.20 | 600 |
| 2023-10-26 | 48.49 | $47.93 | 1040 |
| 2023-10-25 | 48.70 | $47.82 | 943 |
| 2023-10-24 | 48.98 | $48.05 | 7400 |
| 2023-10-23 | 49.26 | $48.12 | 800 |
| 2023-10-20 | 49.58 | $48.60 | 609 |
| 2023-10-19 | 49.85 | $49.81 | 2500 |
| 2023-10-18 | 49.90 | $50.45 | 1100 |
| 2023-10-17 | 49.84 | $51.21 | 524 |
| 2023-10-16 | 49.61 | $50.69 | 1600 |
| 2023-10-13 | 49.45 | $50.01 | 1100 |
| 2023-10-12 | 49.42 | $49.88 | 5100 |
| 2023-10-11 | 49.41 | $50.23 | 6300 |
| 2023-10-10 | 49.33 | $50.20 | 13014 |
| 2023-10-09 | 49.25 | $49.69 | 1600 |
| 2023-10-06 | 49.27 | $48.94 | 1500 |
| 2023-10-05 | 49.46 | $48.19 | 400 |
| 2023-10-04 | 49.84 | $48.34 | 2945 |
| 2023-10-03 | 50.26 | $48.93 | 518 |
| 2023-10-02 | 50.62 | $49.59 | 441 |
| 2023-09-29 | 50.91 | $50.62 | 3400 |
| 2023-09-28 | 51.03 | $51.10 | 600 |
| 2023-09-27 | 51.07 | $50.68 | 1000 |
| 2023-09-26 | 51.21 | $50.08 | 1100 |
| 2023-09-25 | 51.49 | $50.73 | 605 |
| 2023-09-22 | 51.69 | $50.35 | 2539 |
| 2023-09-21 | 52.01 | $50.64 | 4700 |
| 2023-09-20 | 52.31 | $51.34 | 1000 |
| 2023-09-19 | 52.51 | $52.16 | 312 |
| 2023-09-18 | 52.57 | $52.45 | 1100 |
| 2023-09-15 | 52.59 | $52.56 | 400 |
| 2023-09-14 | 52.58 | $53.06 | 1628 |
| 2023-09-13 | 52.46 | $52.18 | 411 |
| 2023-09-12 | 52.51 | $52.83 | 228 |
| 2023-09-11 | 52.42 | $52.13 | 2100 |
| 2023-09-08 | 52.47 | $52.46 | 2722 |
| 2023-09-07 | 52.46 | $52.08 | 600 |
| 2023-09-06 | 52.53 | $52.39 | 200 |
| 2023-09-05 | 52.54 | $52.77 | 1302 |
| 2023-09-01 | 52.47 | $53.17 | 1200 |
| 2023-08-31 | 52.31 | $52.40 | 547 |
| 2023-08-30 | 52.28 | $52.44 | 2400 |
| 2023-08-29 | 52.24 | $52.45 | 836 |
| 2023-08-28 | 52.19 | $51.88 | 58100 |
| 2023-08-25 | 52.25 | $51.39 | 600 |
| 2023-08-24 | 52.43 | $51.23 | 845 |
| 2023-08-23 | 52.66 | $51.53 | 1500 |
| 2023-08-22 | 52.87 | $51.48 | 300 |
| 2023-08-21 | 53.12 | $52.17 | 736 |
| 2023-08-18 | 53.26 | $52.13 | 638 |
| 2023-08-17 | 53.43 | $51.98 | 2500 |
| 2023-08-16 | 53.65 | $51.99 | 400 |
| 2023-08-15 | 53.90 | $52.19 | 1500 |
| 2023-08-14 | 54.15 | $53.42 | 400 |
| 2023-08-11 | 54.16 | $53.77 | 1805 |
| 2023-08-10 | 54.10 | $53.55 | 1418 |
| 2023-08-09 | 54.07 | $53.68 | 7300 |
| 2023-08-08 | 54.00 | $53.63 | 8600 |
| 2023-08-07 | 53.92 | $53.76 | 10321 |
| 2023-08-04 | 53.80 | $53.35 | 3600 |
| 2023-08-03 | 53.73 | $53.53 | 3400 |
| 2023-08-02 | 53.60 | $53.17 | 1745 |
| 2023-08-01 | 53.52 | $53.75 | 2200 |
| 2023-07-31 | 53.29 | $53.93 | 630 |
| 2023-07-28 | 52.99 | $53.47 | 6700 |
| 2023-07-27 | 52.72 | $52.92 | 6400 |
| 2023-07-26 | 52.52 | $53.14 | 2600 |
| 2023-07-25 | 52.23 | $52.80 | 2000 |
| 2023-07-24 | 51.96 | $52.70 | 2735 |
| 2023-07-21 | 51.65 | $52.15 | 5000 |
| 2023-07-20 | 51.41 | $52.36 | 3600 |
| 2023-07-19 | 51.08 | $51.97 | 4621 |
| 2023-07-18 | 50.77 | $51.70 | 2600 |
| 2023-07-17 | 50.47 | $50.72 | 1404 |
| 2023-07-14 | 50.31 | $50.34 | 1900 |
| 2023-07-13 | 50.21 | $51.26 | 1000 |
| 2023-07-12 | 49.89 | $50.90 | 1944 |
| 2023-07-11 | 49.59 | $50.76 | 6727 |
| 2023-07-10 | 49.27 | $49.73 | 1600 |
| 2023-07-07 | 49.11 | $49.68 | 5506 |
| 2023-07-06 | 48.94 | $48.62 | 1700 |
| 2023-07-05 | 48.95 | $49.19 | 3948 |
| 2023-07-03 | 48.85 | $49.73 | 700 |
| 2023-06-30 | 48.61 | $49.25 | 2300 |
| 2023-06-29 | 48.43 | $48.89 | 2046 |
| 2023-06-28 | 48.30 | $48.29 | 2836 |
| 2023-06-27 | 48.28 | $48.23 | 2300 |
| 2023-06-26 | 48.26 | $47.89 | 1800 |
| 2023-06-23 | 48.31 | $47.33 | 1800 |
| 2023-06-22 | 48.48 | $47.58 | 2200 |
| 2023-06-21 | 48.62 | $48.32 | 4719 |
| 2023-06-20 | 48.63 | $48.45 | 7400 |
| 2023-06-16 | 48.61 | $49.19 | 7413 |
| 2023-06-15 | 48.42 | $49.23 | 2425 |
| 2023-06-14 | 48.20 | $48.58 | 4800 |
| 2023-06-13 | 48.08 | $49.21 | 4000 |
| 2023-06-12 | 47.80 | $48.46 | 22742 |
| 2023-06-09 | 47.63 | $48.61 | 7045 |
| 2023-06-08 | 47.40 | $48.87 | 3300 |
| 2023-06-07 | 47.08 | $49.20 | 5244 |
| 2023-06-06 | 46.64 | $48.17 | 1627 |
| 2023-06-05 | 46.35 | $47.40 | 17800 |
| 2023-06-02 | 46.18 | $47.70 | 5500 |
| 2023-06-01 | 45.91 | $46.05 | 5017 |
| 2023-05-31 | 45.96 | $45.48 | 2900 |
| 2023-05-30 | 46.14 | $46.27 | 8041 |
| 2023-05-26 | 46.18 | $46.50 | 10611 |
| 2023-05-25 | 46.19 | $46.32 | 14700 |
| 2023-05-24 | 46.24 | $46.72 | 5412 |
| 2023-05-23 | 46.21 | $47.21 | 1000 |
| 2023-05-22 | 46.09 | $47.12 | 5700 |
| 2023-05-19 | 45.97 | $46.84 | 947 |
| 2023-05-18 | 45.89 | $46.84 | 6212 |
| 2023-05-17 | 45.80 | $46.37 | 1400 |
| 2023-05-16 | 45.81 | $45.29 | 4243 |
| 2023-05-15 | 46.05 | $46.18 | 909 |
| 2023-05-12 | 46.15 | $45.73 | 7832 |
| 2023-05-11 | 46.36 | $45.75 | 19800 |
| 2023-05-10 | 46.62 | $46.26 | 7600 |
| 2023-05-09 | 46.81 | $46.69 | 6119 |
| 2023-05-08 | 46.94 | $46.62 | 23700 |
| 2023-05-05 | 47.12 | $46.73 | 4930 |
| 2023-05-04 | 47.31 | $45.41 | 9311 |
| 2023-05-03 | 47.82 | $46.41 | 5700 |
| 2023-05-02 | 48.20 | $47.04 | 10627 |
| 2023-05-01 | 48.51 | $48.51 | 8400 |
| 2023-04-28 | 48.56 | $48.81 | 5803 |
| 2023-04-27 | 48.56 | $48.03 | 1600 |
| 2023-04-26 | 48.73 | $47.56 | 70915 |
| 2023-04-25 | 49.03 | $48.07 | 1703 |
| 2023-04-24 | 49.26 | $49.34 | 2314 |
| 2023-04-21 | 49.28 | $49.08 | 2400 |
| 2023-04-20 | 49.35 | $49.63 | 2434 |
| 2023-04-19 | 49.31 | $50.11 | 2700 |
| 2023-04-18 | 49.17 | $50.28 | 1530 |
| 2023-04-17 | 48.98 | $50.17 | 5624 |
| 2023-04-14 | 48.78 | $50.04 | 1531 |
| 2023-04-13 | 48.57 | $49.87 | 2500 |
| 2023-04-12 | 48.38 | $49.62 | 2000 |
| 2023-04-11 | 48.21 | $49.78 | 11551 |
| 2023-04-10 | 47.98 | $49.21 | 1800 |
| 2023-04-06 | 47.85 | $48.65 | 1212 |
| 2023-04-05 | 47.82 | $48.81 | 3938 |
| 2023-04-04 | 47.75 | $48.70 | 5236 |
| 2023-04-03 | 47.71 | $49.85 | 2400 |
| 2023-03-31 | 47.43 | $49.32 | 3248 |
| 2023-03-30 | 47.22 | $48.66 | 7100 |
| 2023-03-29 | 47.13 | $48.81 | 11700 |
| 2023-03-28 | 47.00 | $47.95 | 1700 |
| 2023-03-27 | 47.04 | $47.71 | 5100 |
| 2023-03-24 | 47.16 | $46.82 | 27416 |
| 2023-03-23 | 47.50 | $46.82 | 8130 |
| 2023-03-22 | 47.90 | $47.21 | 76900 |
| 2023-03-21 | 48.30 | $48.87 | 15400 |
| 2023-03-20 | 48.42 | $47.31 | 6514 |
| 2023-03-17 | 48.91 | $46.42 | 4800 |
| 2023-03-16 | 49.67 | $47.74 | 4545 |
| 2023-03-15 | 50.29 | $46.80 | 26509 |
| 2023-03-14 | 51.22 | $48.63 | 3714 |
| 2023-03-13 | 51.91 | $47.76 | 7320 |
| 2023-03-10 | 52.91 | $49.86 | 72839 |
| 2023-03-09 | 53.63 | $51.27 | 4800 |
| 2023-03-08 | 54.17 | $53.10 | 1415 |
| 2023-03-07 | 54.41 | $53.18 | 1100 |
| 2023-03-06 | 54.67 | $54.56 | 26618 |
| 2023-03-03 | 54.69 | $55.11 | 5300 |
| 2023-03-02 | 54.59 | $54.39 | 6702 |
| 2023-03-01 | 54.62 | $54.39 | 4100 |
| 2023-02-28 | 54.67 | $53.96 | 1900 |
| 2023-02-27 | 54.80 | $54.18 | 2825 |
| 2023-02-24 | 54.92 | $53.97 | 3828 |
| 2023-02-23 | 55.09 | $54.03 | 4100 |
| 2023-02-22 | 55.28 | $53.67 | 8500 |
| 2023-02-21 | 55.58 | $53.55 | 6906 |
| 2023-02-17 | 55.94 | $54.74 | 6500 |
| 2023-02-16 | 56.10 | $55.58 | 2619 |
| 2023-02-15 | 56.11 | $55.84 | 7541 |
| 2023-02-14 | 56.06 | $55.99 | 3400 |
| 2023-02-13 | 55.97 | $56.03 | 6600 |
| 2023-02-10 | 55.85 | $55.56 | 7300 |
| 2023-02-09 | 55.80 | $54.79 | 6123 |
| 2023-02-08 | 55.90 | $55.51 | 13000 |
| 2023-02-07 | 55.86 | $56.10 | 2914 |
| 2023-02-06 | 55.68 | $55.06 | 2400 |
| 2023-02-03 | 55.68 | $55.51 | 14600 |
| 2023-02-02 | 55.59 | $55.75 | 9100 |
| 2023-02-01 | 55.42 | $55.60 | 13000 |
| 2023-01-31 | 55.25 | $55.76 | 24800 |
| 2023-01-30 | 55.01 | $54.86 | 4105 |
| 2023-01-27 | 54.91 | $55.67 | 14923 |
| 2023-01-26 | 54.63 | $55.75 | 7200 |
| 2023-01-25 | 54.28 | $55.14 | 23400 |
| 2023-01-24 | 53.99 | $54.64 | 2508 |
| 2023-01-23 | 53.75 | $54.76 | 10200 |
| 2023-01-20 | 53.45 | $54.15 | 6800 |
| 2023-01-19 | 53.23 | $52.96 | 30612 |
| 2023-01-18 | 53.22 | $53.15 | 5945 |
| 2023-01-17 | 53.16 | $54.11 | 5688 |
| 2023-01-13 | 52.89 | $54.58 | 10000 |
| 2023-01-12 | 52.47 | $54.33 | 3300 |
| 2023-01-11 | 52.03 | $53.71 | 1322 |
| 2023-01-10 | 51.65 | $53.32 | 10009 |
| 2023-01-09 | 51.30 | $52.94 | 22300 |
| 2023-01-06 | 50.97 | $52.81 | 4640 |
| 2023-01-05 | 50.61 | $51.36 | 1615 |
| 2023-01-04 | 50.50 | $51.09 | 2200 |
| 2023-01-03 | 50.44 | $50.23 | 5800 |
| 2022-12-30 | 50.55 | $50.74 | 12000 |
| 2022-12-29 | 50.58 | $50.75 | 9739 |
| 2022-12-28 | 50.61 | $50.15 | 7000 |
| 2022-12-27 | 50.77 | $50.81 | 46819 |
| 2022-12-23 | 50.83 | $50.72 | 6434 |
| 2022-12-22 | 50.91 | $49.88 | 5401 |
| 2022-12-21 | 51.19 | $51.03 | 5003 |
| 2022-12-20 | 51.28 | $50.05 | 8000 |
| 2022-12-19 | 51.59 | $49.68 | 10848 |
| 2022-12-16 | 52.03 | $50.12 | 2634 |
| 2022-12-15 | 52.44 | $50.41 | 5600 |
| 2022-12-14 | 52.87 | $51.36 | 31633 |
| 2022-12-13 | 53.15 | $53.00 | 8300 |
| 2022-12-12 | 53.14 | $52.07 | 11400 |
| 2022-12-09 | 53.32 | $52.30 | 2735 |
| 2022-12-08 | 53.47 | $51.44 | 2700 |
| 2022-12-07 | 53.83 | $52.89 | 4725 |
| 2022-12-06 | 53.94 | $51.65 | 26027 |
| 2022-12-05 | 54.32 | $52.47 | 7135 |
| 2022-12-02 | 54.58 | $54.11 | 4740 |
| 2022-12-01 | 54.53 | $53.75 | 1030 |
| 2022-11-30 | 54.54 | $54.80 | 4511 |
| 2022-11-29 | 54.32 | $53.13 | 4900 |
| 2022-11-28 | 54.41 | $52.78 | 3700 |
| 2022-11-25 | 54.58 | $54.18 | 1027 |
| 2022-11-23 | 54.47 | $54.50 | 10700 |
| 2022-11-22 | 54.27 | $54.50 | 3931 |
| 2022-11-21 | 54.02 | $53.46 | 1838 |
| 2022-11-18 | 53.95 | $53.23 | 1818 |
| 2022-11-17 | 53.90 | $53.20 | 3700 |
| 2022-11-16 | 53.84 | $53.36 | 10527 |
| 2022-11-15 | 53.73 | $54.52 | 12920 |
| 2022-11-14 | 53.34 | $54.15 | 5229 |
| 2022-11-11 | 52.96 | $54.80 | 106800 |
| 2022-11-10 | 52.37 | $53.71 | 4838 |
| 2022-11-09 | 51.91 | $51.27 | 4700 |
| 2022-11-08 | 51.88 | $53.19 | 12045 |
| 2022-11-07 | 51.43 | $52.60 | 6400 |
| 2022-11-04 | 51.02 | $51.84 | 2938 |
| 2022-11-03 | 50.70 | $50.54 | 12910 |
| 2022-11-02 | 50.60 | $50.62 | 2500 |
| 2022-11-01 | 50.46 | $51.90 | 6315 |
| 2022-10-31 | 50.01 | $51.46 | 2902 |
| 2022-10-28 | 49.59 | $51.44 | 16900 |
| 2022-10-27 | 49.09 | $50.86 | 9900 |
| 2022-10-26 | 48.63 | $50.63 | 20500 |
| 2022-10-25 | 48.14 | $50.36 | 24200 |
| 2022-10-24 | 47.63 | $49.59 | 56137 |
| 2022-10-21 | 47.19 | $49.12 | 2324 |
| 2022-10-20 | 46.79 | $47.38 | 15000 |
| 2022-10-19 | 46.69 | $47.68 | 7515 |
| 2022-10-18 | 46.51 | $48.11 | 2937 |
| 2022-10-17 | 46.21 | $46.70 | 17100 |
| 2022-10-14 | 46.17 | $46.37 | 4426 |
| 2022-10-13 | 46.19 | $47.87 | 3706 |
| 2022-10-12 | 45.90 | $45.14 | 111104 |
| 2022-10-11 | 46.15 | $46.18 | 5000 |
| 2022-10-10 | 46.21 | $46.85 | 7137 |
| 2022-10-07 | 46.16 | $47.78 | 13248 |
| 2022-10-06 | 45.90 | $48.09 | 5139 |
| 2022-10-05 | 45.54 | $48.08 | 8900 |
| 2022-10-04 | 45.13 | $47.64 | 3334 |
| 2022-10-03 | 44.75 | $45.96 | 3718 |
| 2022-09-30 | 44.68 | $43.38 | 5427 |
| 2022-09-29 | 45.15 | $44.44 | 8430 |
| 2022-09-28 | 45.48 | $44.83 | 4500 |
| 2022-09-27 | 45.79 | $43.36 | 4000 |
| 2022-09-26 | 46.46 | $43.24 | 2028 |
| 2022-09-23 | 47.28 | $42.90 | 13700 |
| 2022-09-22 | 48.30 | $45.97 | 7100 |
| 2022-09-21 | 48.85 | $46.64 | 54200 |
| 2022-09-20 | 49.34 | $49.00 | 7921 |
| 2022-09-19 | 49.42 | $48.57 | 1500 |
| 2022-09-16 | 49.60 | $47.99 | 7420 |
| 2022-09-15 | 49.93 | $48.90 | 5203 |
| 2022-09-14 | 50.12 | $48.75 | 2906 |
| 2022-09-13 | 50.37 | $49.32 | 3748 |
| 2022-09-12 | 50.53 | $52.14 | 1818 |
| 2022-09-09 | 50.13 | $50.58 | 3300 |
| 2022-09-08 | 49.99 | $50.50 | 7000 |
| 2022-09-07 | 49.84 | $48.73 | 4603 |
| 2022-09-06 | 50.03 | $49.12 | 5300 |
| 2022-09-02 | 50.18 | $48.41 | 6200 |
| 2022-09-01 | 50.49 | $49.30 | 1821 |
| 2022-08-31 | 50.66 | $48.90 | 2949 |
| 2022-08-30 | 50.94 | $49.46 | 2600 |
| 2022-08-29 | 51.14 | $50.43 | 1926 |
| 2022-08-26 | 51.17 | $50.53 | 18500 |
| 2022-08-25 | 51.16 | $51.81 | 4900 |
| 2022-08-24 | 50.88 | $50.89 | 3309 |
| 2022-08-23 | 50.75 | $50.58 | 1510 |
| 2022-08-22 | 50.65 | $50.00 | 5036 |
| 2022-08-19 | 50.65 | $50.57 | 4109 |
| 2022-08-18 | 50.52 | $51.60 | 9938 |
| 2022-08-17 | 50.14 | $50.80 | 10700 |
| 2022-08-16 | 49.87 | $50.90 | 1600 |
| 2022-08-15 | 49.53 | $50.87 | 7400 |
| 2022-08-12 | 49.13 | $51.17 | 3400 |
| 2022-08-11 | 48.61 | $50.40 | 6843 |
| 2022-08-10 | 48.15 | $49.65 | 2900 |
| 2022-08-09 | 47.78 | $48.49 | 2838 |
| 2022-08-08 | 47.59 | $47.92 | 10108 |
| 2022-08-05 | 47.48 | $48.13 | 3149 |
| 2022-08-04 | 47.32 | $47.46 | 6604 |
| 2022-08-03 | 47.27 | $48.35 | 8200 |
| 2022-08-02 | 47.02 | $47.96 | 8400 |
| 2022-08-01 | 46.81 | $48.31 | 33712 |
| 2022-07-29 | 46.50 | $48.91 | 9100 |
| 2022-07-28 | 46.01 | $47.62 | 79041 |
| 2022-07-27 | 45.71 | $48.00 | 3100 |
| 2022-07-26 | 45.29 | $46.72 | 1800 |
| 2022-07-25 | 45.08 | $47.06 | 8000 |
| 2022-07-22 | 44.77 | $46.47 | 4100 |
| 2022-07-21 | 44.54 | $46.65 | 6600 |
| 2022-07-20 | 44.24 | $46.75 | 5600 |
| 2022-07-19 | 43.88 | $46.39 | 12600 |
| 2022-07-18 | 43.54 | $44.86 | 11400 |
| 2022-07-15 | 43.49 | $44.49 | 11203 |
| 2022-07-14 | 43.52 | $43.18 | 27100 |
| 2022-07-13 | 43.84 | $43.94 | 5213 |
| 2022-07-12 | 44.06 | $44.32 | 5921 |
| 2022-07-11 | 44.26 | $44.45 | 1946 |
| 2022-07-08 | 44.46 | $45.14 | 15500 |
| 2022-07-07 | 44.57 | $45.31 | 10936 |
| 2022-07-06 | 44.68 | $44.03 | 14200 |
| 2022-07-05 | 45.08 | $44.45 | 11000 |
| 2022-07-01 | 45.48 | $45.29 | 48903 |
| 2022-06-30 | 45.77 | $44.87 | 9219 |
| 2022-06-29 | 46.21 | $45.52 | 6302 |
| 2022-06-28 | 46.60 | $46.63 | 13422 |
| 2022-06-27 | 46.83 | $46.56 | 6200 |
| 2022-06-24 | 47.12 | $46.17 | 10800 |
| 2022-06-23 | 47.55 | $44.57 | 25407 |
| 2022-06-22 | 48.40 | $45.69 | 14434 |
| 2022-06-21 | 49.16 | $47.00 | 14249 |
| 2022-06-17 | 49.77 | $45.92 | 7000 |
| 2022-06-16 | 50.72 | $46.49 | 8420 |
| 2022-06-15 | 51.70 | $49.12 | 54526 |
| 2022-06-14 | 52.28 | $49.17 | 12135 |
| 2022-06-13 | 52.95 | $48.94 | 53647 |
| 2022-06-10 | 53.78 | $51.58 | 17113 |
| 2022-06-09 | 54.18 | $53.49 | 9221 |
| 2022-06-08 | 54.24 | $54.93 | 25500 |
| 2022-06-07 | 54.00 | $55.62 | 10300 |
| 2022-06-06 | 53.57 | $54.76 | 11000 |
| 2022-06-03 | 53.25 | $54.34 | 19420 |
| 2022-06-02 | 52.96 | $54.74 | 18237 |
| 2022-06-01 | 52.55 | $53.90 | 10600 |
| 2022-05-31 | 52.24 | $53.52 | 11600 |
| 2022-05-27 | 51.95 | $54.63 | 23245 |
| 2022-05-26 | 51.40 | $53.38 | 13803 |
| 2022-05-25 | 51.01 | $51.96 | 44500 |
| 2022-05-24 | 50.87 | $51.77 | 7217 |
| 2022-05-23 | 50.75 | $51.51 | 2500 |
| 2022-05-20 | 50.66 | $50.42 | 27718 |
| 2022-05-19 | 50.80 | $50.49 | 11400 |
| 2022-05-18 | 50.95 | $50.81 | 7400 |
| 2022-05-17 | 51.05 | $52.55 | 14918 |
| 2022-05-16 | 50.82 | $50.99 | 8749 |
| 2022-05-13 | 50.87 | $50.98 | 16901 |
| 2022-05-12 | 50.95 | $49.48 | 17800 |
| 2022-05-11 | 51.35 | $49.86 | 21316 |
| 2022-05-10 | 51.75 | $50.11 | 12431 |
| 2022-05-09 | 52.16 | $50.18 | 28400 |
| 2022-05-06 | 52.62 | $52.75 | 29800 |
| 2022-05-05 | 52.62 | $53.17 | 20200 |
| 2022-05-04 | 52.53 | $54.54 | 25100 |
| 2022-05-03 | 52.13 | $52.58 | 58146 |
| 2022-05-02 | 52.09 | $51.32 | 5012 |
| 2022-04-29 | 52.32 | $51.00 | 12709 |
| 2022-04-28 | 52.64 | $52.44 | 15811 |
| 2022-04-27 | 52.72 | $51.35 | 3700 |
| 2022-04-26 | 53.04 | $50.91 | 21800 |
| 2022-04-25 | 53.51 | $52.13 | 40000 |
| 2022-04-22 | 53.80 | $52.49 | 28500 |
| 2022-04-21 | 54.05 | $54.05 | 28000 |
| 2022-04-20 | 54.02 | $55.12 | 26804 |
| 2022-04-19 | 53.75 | $54.71 | 26526 |
| 2022-04-18 | 53.53 | $53.79 | 28800 |
| 2022-04-14 | 53.46 | $53.57 | 95200 |
| 2022-04-13 | 53.43 | $53.76 | 25538 |
| 2022-04-12 | 53.35 | $52.94 | 16900 |
| 2022-04-11 | 53.44 | $52.91 | 60439 |
| 2022-04-08 | 53.54 | $53.08 | 72700 |
| 2022-04-07 | 53.62 | $52.48 | 42700 |
| 2022-04-06 | 53.84 | $52.47 | 37300 |
| 2022-04-05 | 54.09 | $53.14 | 51000 |
| 2022-04-04 | 54.25 | $53.77 | 50700 |
| 2022-04-01 | 54.29 | $53.77 | 58700 |
| 2022-03-31 | 54.33 | $53.88 | 37336 |
| 2022-03-30 | 54.36 | $53.66 | 37915 |
| 2022-03-29 | 54.43 | $55.40 | 27500 |
| 2022-03-28 | 54.15 | $54.84 | 16700 |
| 2022-03-25 | 53.93 | $55.45 | 12600 |
| 2022-03-24 | 53.55 | $54.73 | 15108 |
| 2022-03-23 | 53.25 | $54.37 | 35434 |
| 2022-03-22 | 52.98 | $54.84 | 47400 |
| 2022-03-21 | 52.57 | $54.42 | 9900 |
| 2022-03-18 | 52.18 | $53.66 | 5100 |
| 2022-03-17 | 51.89 | $53.42 | 14135 |
| 2022-03-16 | 51.61 | $52.17 | 8300 |
| 2022-03-15 | 51.54 | $51.04 | 8400 |
| 2022-03-14 | 51.70 | $51.20 | 18800 |
| 2022-03-11 | 51.87 | $51.70 | 7108 |
| 2022-03-10 | 51.95 | $52.14 | 4100 |
| 2022-03-09 | 51.95 | $51.80 | 25245 |
| 2022-03-08 | 52.03 | $51.14 | 51200 |
| 2022-03-07 | 52.27 | $50.43 | 9501 |
| 2022-03-04 | 52.69 | $52.37 | 48132 |
| 2022-03-03 | 52.78 | $52.34 | 10700 |
| 2022-03-02 | 52.88 | $52.95 | 7600 |
| 2022-03-01 | 52.88 | $51.45 | 25700 |
| 2022-02-28 | 53.19 | $53.03 | 46731 |
| 2022-02-25 | 53.21 | $53.41 | 95800 |
| 2022-02-24 | 53.16 | $51.01 | 36100 |
| 2022-02-23 | 53.61 | $51.88 | 26509 |
| 2022-02-22 | 53.94 | $52.51 | 29327 |
| 2022-02-18 | 54.19 | $53.28 | 49500 |
| 2022-02-17 | 54.32 | $53.52 | 34800 |
| 2022-02-16 | 54.41 | $54.69 | 37622 |
| 2022-02-15 | 54.27 | $54.21 | 39408 |
| 2022-02-14 | 54.20 | $53.63 | 93440 |
| 2022-02-11 | 54.24 | $54.51 | 18800 |
| 2022-02-10 | 54.10 | $54.52 | 20721 |
| 2022-02-09 | 53.92 | $55.38 | 12726 |
| 2022-02-08 | 53.53 | $54.24 | 14500 |
| 2022-02-07 | 53.32 | $54.24 | 9218 |
| 2022-02-04 | 53.07 | $53.76 | 22520 |
| 2022-02-03 | 52.88 | $53.17 | 4911 |
| 2022-02-02 | 52.78 | $53.88 | 13500 |
| 2022-02-01 | 52.51 | $53.60 | 8519 |
| 2022-01-31 | 52.26 | $52.47 | 22200 |
| 2022-01-28 | 52.20 | $51.67 | 12848 |
| 2022-01-27 | 52.30 | $51.24 | 8718 |
| 2022-01-26 | 52.51 | $51.31 | 18100 |
| 2022-01-25 | 52.74 | $51.66 | 24516 |
| 2022-01-24 | 52.93 | $50.06 | 20643 |
| 2022-01-21 | 53.48 | $50.68 | 29512 |
| 2022-01-20 | 53.98 | $52.23 | 15000 |
| 2022-01-19 | 54.24 | $53.18 | 43500 |
| 2022-01-18 | 54.32 | $54.05 | 183400 |
| 2022-01-14 | 54.24 | $55.06 | 28200 |
| 2022-01-13 | 53.91 | $54.86 | 70500 |
| 2022-01-12 | 53.57 | $55.19 | 42239 |
| 2022-01-11 | 53.10 | $54.84 | 21013 |
| 2022-01-10 | 52.63 | $53.65 | 24908 |
| 2022-01-07 | 52.32 | $54.15 | 19940 |
| 2022-01-06 | 51.85 | $53.62 | 11700 |
| 2022-01-05 | 51.42 | $52.78 | 5700 |
| 2022-01-04 | 51.09 | $53.29 | 3100 |
| 2022-01-03 | 50.61 | $51.69 | 1106 |
| 2021-12-31 | 50.38 | $50.86 | 747 |
| 2021-12-30 | 50.29 | $50.92 | 1620 |
| 2021-12-29 | 50.17 | $51.05 | 3706 |
| 2021-12-28 | 50.01 | $51.12 | 5000 |
| 2021-12-27 | 49.80 | $50.71 | 2020 |
| 2021-12-23 | 49.66 | $50.25 | 1341 |
| 2021-12-22 | 49.59 | $50.06 | 1849 |
| 2021-12-21 | 49.55 | $49.78 | 3032 |
| 2021-12-20 | 49.57 | $48.27 | 5400 |
| 2021-12-17 | 49.91 | $49.88 | 4000 |
| 2021-12-16 | 49.97 | $50.40 | 1402 |
| 2021-12-15 | 49.94 | $49.28 | 8600 |
| 2021-12-14 | 50.14 | $49.77 | 2417 |
| 2021-12-13 | 50.27 | $49.84 | 2400 |
| 2021-12-10 | 50.40 | $50.60 | 1900 |
| 2021-12-09 | 50.40 | $50.81 | 400 |
| 2021-12-08 | 50.37 | $50.96 | 1608 |
| 2021-12-07 | 50.29 | $51.26 | 2900 |
| 2021-12-06 | 50.14 | $50.06 | 1524 |
| 2021-12-03 | 50.23 | $49.07 | 2900 |
| 2021-12-02 | 50.54 | $49.68 | 1628 |
| 2021-12-01 | 50.77 | $48.66 | 11300 |
| 2021-11-30 | 51.26 | $49.15 | 2400 |
| 2021-11-29 | 51.72 | $50.68 | 3913 |
| 2021-11-26 | 51.94 | $50.53 | 7926 |
| 2021-11-24 | 52.22 | $52.30 | 1130 |
| 2021-11-23 | 52.17 | $51.33 | 400 |
| 2021-11-22 | 52.32 | $51.45 | 3241 |
| 2021-11-19 | 52.47 | $50.76 | 8349 |
| 2021-11-18 | 52.78 | $51.79 | 2000 |
| 2021-11-17 | 52.92 | $51.95 | 1947 |
| 2021-11-16 | 53.05 | $52.94 | 616 |
| 2021-11-15 | 52.98 | $52.80 | 4900 |
| 2021-11-12 | 52.93 | $52.54 | 5900 |
| 2021-11-11 | 52.92 | $52.69 | 2923 |
| 2021-11-10 | 52.88 | $52.19 | 4024 |
| 2021-11-09 | 52.92 | $52.82 | 3700 |
| 2021-11-08 | 52.84 | $53.13 | 1900 |
| 2021-11-05 | 52.67 | $52.38 | 3008 |
| 2021-11-04 | 52.62 | $52.06 | 14100 |
| 2021-11-03 | 52.63 | $52.56 | 10100 |
| 2021-11-02 | 52.53 | $52.20 | 5305 |
| 2021-11-01 | 52.49 | $52.15 | 8500 |
| 2021-10-29 | 52.44 | $51.54 | 3500 |
| 2021-10-28 | 52.51 | $51.84 | 2900 |
| 2021-10-27 | 52.52 | $51.50 | 9108 |
| 2021-10-26 | 52.60 | $52.94 | 3700 |
| 2021-10-25 | 52.37 | $53.00 | 12326 |
| 2021-10-22 | 52.09 | $52.63 | 2830 |
| 2021-10-21 | 51.84 | $52.27 | 4328 |
| 2021-10-20 | 51.62 | $52.85 | 4936 |
| 2021-10-19 | 51.23 | $52.21 | 5400 |
| 2021-10-18 | 50.91 | $51.76 | 8700 |
| 2021-10-15 | 50.62 | $51.41 | 6500 |
| 2021-10-14 | 50.36 | $50.49 | 8600 |
| 2021-10-13 | 50.25 | $50.44 | 9300 |
| 2021-10-12 | 50.12 | $50.50 | 9700 |
| 2021-10-11 | 49.96 | $50.64 | 8200 |
| 2021-10-08 | 49.73 | $50.79 | 525 |
| 2021-10-07 | 49.44 | $50.55 | 9927 |
| 2021-10-06 | 49.15 | $49.81 | 4942 |
| 2021-10-05 | 48.96 | $49.92 | 303 |
| 2021-10-04 | 48.72 | $49.40 | 1300 |
| 2021-10-01 | 48.54 | $49.33 | 1421 |
| 2021-09-30 | 48.36 | $48.73 | 3618 |
| 2021-09-29 | 48.27 | $49.25 | 800 |
| 2021-09-28 | 48.05 | $49.20 | 4247 |
| 2021-09-27 | 47.81 | $49.63 | 1124 |
| 2021-09-24 | 47.44 | $47.98 | 548 |
| 2021-09-23 | 47.36 | $48.26 | 1000 |
| 2021-09-22 | 47.21 | $46.76 | 9600 |
| 2021-09-21 | 47.36 | $46.21 | 500 |
| 2021-09-20 | 47.65 | $45.69 | 1020 |
| 2021-09-17 | 48.09 | $47.67 | 3723 |
| 2021-09-16 | 48.20 | $48.15 | 1137 |
| 2021-09-15 | 48.21 | $48.37 | 402 |
| 2021-09-14 | 48.19 | $47.34 | 349 |
| 2021-09-13 | 48.37 | $48.27 | 831 |
| 2021-09-10 | 48.39 | $47.71 | 245 |
| 2021-09-09 | 48.53 | $47.94 | 1100 |
| 2021-09-08 | 48.65 | $48.29 | 1003 |
| 2021-09-07 | 48.70 | $48.29 | 2200 |
| 2021-09-03 | 48.77 | $48.57 | 2700 |
| 2021-09-02 | 48.79 | $48.84 | 1600 |
| 2021-09-01 | 48.75 | $49.01 | 701 |
| 2021-08-31 | 48.67 | $49.01 | 500 |
| 2021-08-30 | 48.57 | $49.00 | 550 |
| 2021-08-27 | 48.46 | $49.00 | 400 |
| 2021-08-26 | 48.33 | $49.00 | 1700 |
| 2021-08-25 | 48.19 | $49.19 | 113 |
| 2021-08-24 | 47.97 | $48.60 | 1005 |
| 2021-08-23 | 47.85 | $48.02 | 3900 |
| 2021-08-20 | 47.83 | $47.17 | 21300 |
| 2021-08-19 | 47.98 | $46.72 | 1000 |
| 2021-08-18 | 48.26 | $47.50 | 1424 |
| 2021-08-17 | 48.42 | $48.00 | 3628 |
| 2021-08-16 | 48.49 | $48.69 | 829 |
| 2021-08-13 | 48.44 | $49.26 | 229 |
| 2021-08-12 | 48.25 | $49.44 | 802 |
| 2021-08-11 | 47.99 | $49.26 | 500 |
| 2021-08-10 | 47.73 | $49.08 | 3200 |
| 2021-08-09 | 47.47 | $48.06 | 409 |
| 2021-08-06 | 47.39 | $48.25 | 3400 |
| 2021-08-05 | 47.25 | $47.56 | 2949 |
| 2021-08-04 | 47.24 | $47.27 | 1247 |
| 2021-08-03 | 47.29 | $48.12 | 4100 |
| 2021-08-02 | 47.17 | $47.31 | 2500 |
| 2021-07-30 | 47.20 | $48.19 | 300 |
| 2021-07-29 | 47.06 | $48.19 | 3300 |
| 2021-07-28 | 46.90 | $47.61 | 1105 |
| 2021-07-27 | 46.85 | $47.37 | 2049 |
| 2021-07-26 | 46.83 | $47.50 | 5700 |
| 2021-07-23 | 46.80 | $47.00 | 700 |
| 2021-07-22 | 46.87 | $46.80 | 5300 |
| 2021-07-21 | 47.00 | $47.21 | 1303 |
| 2021-07-20 | 47.07 | $46.29 | 723 |
| 2021-07-19 | 47.35 | $45.10 | 5200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
81.07
2026-07-17
Close Price
$81.19
Vol: 2191
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
43.07
Average
56.42
Maximum
81.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 81.07 | $81.19 | 2191 |
| 2026-07-16 | 81.02 | $81.16 | 4265 |
| 2026-07-15 | 80.96 | $81.44 | 4917 |
| 2026-07-14 | 80.79 | $81.78 | 1422 |
| 2026-07-13 | 80.48 | $81.18 | 1537 |
| 2026-07-10 | 80.29 | $80.77 | 2700 |
| 2026-07-09 | 80.19 | $80.82 | 1100 |
| 2026-07-08 | 80.04 | $80.39 | 4021 |
| 2026-07-07 | 80.01 | $80.02 | 17300 |
| 2026-07-06 | 80.08 | $79.86 | 22634 |
| 2026-07-02 | 80.21 | $79.06 | 49441 |
| 2026-07-01 | 80.63 | $80.51 | 6400 |
| 2026-06-30 | 80.68 | $81.69 | 27100 |
| 2026-06-29 | 80.36 | $80.78 | 38500 |
| 2026-06-26 | 80.25 | $79.20 | 78029 |
| 2026-06-25 | 80.62 | $80.04 | 18100 |
| 2026-06-24 | 80.79 | $79.20 | 412535 |
| 2026-06-23 | 81.25 | $80.07 | 94041 |
| 2026-06-22 | 81.53 | $81.51 | 8538 |
| 2026-06-18 | 81.40 | $81.00 | 11800 |
| 2026-06-17 | 81.39 | $80.53 | 16442 |
| 2026-06-16 | 81.50 | $80.88 | 10200 |
| 2026-06-15 | 81.52 | $82.21 | 47900 |
| 2026-06-12 | 81.09 | $81.69 | 11500 |
| 2026-06-11 | 80.71 | $80.98 | 33800 |
| 2026-06-10 | 80.46 | $78.97 | 470664 |
| 2026-06-09 | 80.77 | $79.30 | 46400 |
| 2026-06-08 | 81.03 | $80.03 | 18600 |
| 2026-06-05 | 81.09 | $78.84 | 97619 |
| 2026-06-04 | 81.50 | $82.18 | 13837 |
| 2026-06-03 | 80.93 | $81.68 | 7701 |
| 2026-06-02 | 80.35 | $82.15 | 21600 |
| 2026-06-01 | 79.48 | $80.21 | 48000 |
| 2026-05-29 | 79.00 | $78.50 | 62750 |
| 2026-05-28 | 78.94 | $78.26 | 79619 |
| 2026-05-27 | 78.92 | $78.15 | 72641 |
| 2026-05-26 | 78.91 | $79.58 | 20200 |
| 2026-05-22 | 78.43 | $78.96 | 20500 |
| 2026-05-21 | 78.00 | $78.11 | 35000 |
| 2026-05-20 | 77.74 | $77.83 | 18343 |
| 2026-05-19 | 77.48 | $76.93 | 24740 |
| 2026-05-18 | 77.43 | $77.26 | 26800 |
| 2026-05-15 | 77.24 | $77.03 | 15806 |
| 2026-05-14 | 77.06 | $77.33 | 8800 |
| 2026-05-13 | 76.73 | $76.52 | 8000 |
| 2026-05-12 | 76.56 | $75.98 | 20228 |
| 2026-05-11 | 76.49 | $76.12 | 19400 |
| 2026-05-08 | 76.35 | $75.92 | 23235 |
| 2026-05-07 | 76.22 | $74.98 | 35248 |
| 2026-05-06 | 76.33 | $76.07 | 78000 |
| 2026-05-05 | 76.09 | $76.26 | 25186 |
| 2026-05-04 | 75.72 | $75.56 | 6400 |
| 2026-05-01 | 75.46 | $75.29 | 6700 |
| 2026-04-30 | 75.20 | $75.41 | 6925 |
| 2026-04-29 | 74.83 | $74.26 | 25300 |
| 2026-04-28 | 74.71 | $73.84 | 13700 |
| 2026-04-27 | 74.67 | $74.26 | 12300 |
| 2026-04-24 | 74.47 | $74.39 | 10000 |
| 2026-04-23 | 74.16 | $73.96 | 11801 |
| 2026-04-22 | 73.89 | $74.42 | 11716 |
| 2026-04-21 | 73.38 | $73.83 | 14731 |
| 2026-04-20 | 72.93 | $73.22 | 11101 |
| 2026-04-17 | 72.56 | $72.92 | 15000 |
| 2026-04-16 | 72.18 | $72.90 | 17017 |
| 2026-04-15 | 71.70 | $72.30 | 10546 |
| 2026-04-14 | 71.28 | $71.83 | 15613 |
| 2026-04-13 | 70.92 | $71.75 | 20145 |
| 2026-04-10 | 70.48 | $70.66 | 28121 |
| 2026-04-09 | 70.29 | $70.89 | 34925 |
| 2026-04-08 | 69.96 | $71.02 | 12958 |
| 2026-04-07 | 69.52 | $69.79 | 18628 |
| 2026-04-06 | 69.37 | $69.41 | 44044 |
| 2026-04-02 | 69.29 | $69.24 | 24313 |
| 2026-04-01 | 69.25 | $69.02 | 31326 |
| 2026-03-31 | 69.26 | $69.52 | 279756 |
| 2026-03-30 | 69.11 | $68.49 | 500 |
| 2026-03-27 | 69.25 | $69.04 | 700 |
| 2026-03-26 | 69.24 | $69.65 | 920 |
| 2026-03-25 | 69.02 | $69.74 | 140 |
| 2026-03-24 | 68.73 | $69.74 | 659 |
| 2026-03-23 | 68.36 | $69.25 | 946 |
| 2026-03-20 | 68.07 | $68.34 | 381 |
| 2026-03-19 | 68.01 | $68.89 | 900 |
| 2026-03-18 | 67.75 | $68.40 | 200 |
| 2026-03-17 | 67.60 | $68.51 | 700 |
| 2026-03-16 | 67.38 | $67.58 | 300 |
| 2026-03-13 | 67.42 | $66.92 | 100 |
| 2026-03-12 | 67.67 | $67.11 | 700 |
| 2026-03-11 | 67.93 | $67.80 | 6500 |
| 2026-03-10 | 68.02 | $67.32 | 100 |
| 2026-03-09 | 68.28 | $68.11 | 100 |
| 2026-03-06 | 68.35 | $67.67 | 400 |
| 2026-03-05 | 68.58 | $68.39 | 100 |
| 2026-03-04 | 68.62 | $68.43 | 100 |
| 2026-03-03 | 68.65 | $68.41 | 100 |
| 2026-03-02 | 68.70 | $69.01 | 300 |
| 2026-02-27 | 68.55 | $68.35 | 700 |
| 2026-02-26 | 68.58 | $68.82 | 500 |
| 2026-02-25 | 68.46 | $68.07 | 800 |
| 2026-02-24 | 68.55 | $67.98 | 100 |
| 2026-02-23 | 68.67 | $67.26 | 100 |
| 2026-02-20 | 69.05 | $68.86 | 100 |
| 2026-02-19 | 68.98 | $68.79 | 100 |
| 2026-02-18 | 68.92 | $69.03 | 100 |
| 2026-02-17 | 68.75 | $68.25 | 100 |
| 2026-02-13 | 68.79 | $68.30 | 100 |
| 2026-02-12 | 68.80 | $67.86 | 100 |
| 2026-02-11 | 68.94 | $69.42 | 200 |
| 2026-02-10 | 68.60 | $68.94 | 156 |
| 2026-02-09 | 68.33 | $69.04 | 100 |
| 2026-02-06 | 67.95 | $68.75 | 200 |
| 2026-02-05 | 67.57 | $66.75 | 100 |
| 2026-02-04 | 67.74 | $68.32 | 100 |
| 2026-02-03 | 67.43 | $67.56 | 400 |
| 2026-02-02 | 67.28 | $67.42 | 100 |
| 2026-01-30 | 67.15 | $67.17 | 100 |
| 2026-01-29 | 67.05 | $67.76 | 224 |
| 2026-01-28 | 66.73 | $66.87 | 200 |
| 2026-01-27 | 66.62 | $66.76 | 200 |
| 2026-01-26 | 66.51 | $66.60 | 200 |
| 2026-01-23 | 66.43 | $66.36 | 400 |
| 2026-01-22 | 66.39 | $66.42 | 132 |
| 2026-01-21 | 66.33 | $66.20 | 500 |
| 2026-01-20 | 66.31 | $65.02 | 116 |
| 2026-01-16 | 66.66 | $66.21 | 300 |
| 2026-01-15 | 66.69 | $66.52 | 133 |
| 2026-01-14 | 66.63 | $66.46 | 583 |
| 2026-01-13 | 66.56 | $66.33 | 1247 |
| 2026-01-12 | 66.50 | $66.34 | 100 |
| 2026-01-09 | 66.42 | $66.80 | 612 |
| 2026-01-08 | 66.16 | $66.72 | 300 |
| 2026-01-07 | 65.87 | $65.95 | 100 |
| 2026-01-06 | 65.74 | $66.58 | 247 |
| 2026-01-05 | 65.38 | $66.37 | 1000 |
| 2026-01-02 | 65.00 | $65.19 | 900 |
| 2025-12-31 | 64.91 | $64.36 | 200 |
| 2025-12-30 | 65.05 | $64.88 | 230 |
| 2025-12-29 | 65.06 | $64.67 | 400 |
| 2025-12-26 | 65.13 | $64.79 | 320 |
| 2025-12-24 | 65.17 | $64.91 | 304 |
| 2025-12-23 | 65.17 | $64.99 | 421 |
| 2025-12-22 | 65.14 | $65.16 | 1011 |
| 2025-12-19 | 65.04 | $64.40 | 400 |
| 2025-12-18 | 65.16 | $64.01 | 400 |
| 2025-12-17 | 65.41 | $64.38 | 307 |
| 2025-12-16 | 65.59 | $64.49 | 2000 |
| 2025-12-15 | 65.76 | $65.34 | 435 |
| 2025-12-12 | 65.68 | $65.35 | 400 |
| 2025-12-11 | 65.57 | $65.99 | 100 |
| 2025-12-10 | 65.22 | $65.76 | 185 |
| 2025-12-09 | 64.84 | $64.90 | 200 |
| 2025-12-08 | 64.65 | $64.79 | 100 |
| 2025-12-05 | 64.43 | $65.12 | 300 |
| 2025-12-04 | 64.05 | $64.87 | 2400 |
| 2025-12-03 | 63.66 | $64.67 | 100 |
| 2025-12-02 | 63.24 | $64.05 | 730 |
| 2025-12-01 | 62.92 | $63.92 | 1624 |
| 2025-11-28 | 62.57 | $63.81 | 502 |
| 2025-11-26 | 62.18 | $63.19 | 3400 |
| 2025-11-25 | 61.90 | $62.58 | 700 |
| 2025-11-24 | 61.76 | $62.03 | 1000 |
| 2025-11-21 | 61.77 | $61.54 | 1016 |
| 2025-11-20 | 61.94 | $60.61 | 2518 |
| 2025-11-19 | 62.44 | $61.82 | 214 |
| 2025-11-18 | 62.68 | $62.10 | 100 |
| 2025-11-17 | 62.88 | $61.72 | 100 |
| 2025-11-14 | 63.25 | $63.02 | 1520 |
| 2025-11-13 | 63.28 | $62.86 | 1423 |
| 2025-11-12 | 63.36 | $63.70 | 1322 |
| 2025-11-11 | 63.19 | $63.77 | 44700 |
| 2025-11-10 | 62.96 | $63.54 | 513 |
| 2025-11-07 | 62.75 | $63.05 | 224 |
| 2025-11-06 | 62.65 | $62.66 | 100 |
| 2025-11-05 | 62.65 | $62.65 | 600 |
| 2025-11-04 | 62.66 | $62.13 | 100 |
| 2025-11-03 | 62.83 | $63.02 | 611 |
| 2025-10-31 | 62.75 | $63.00 | 719 |
| 2025-10-30 | 62.67 | $62.48 | 300 |
| 2025-10-29 | 62.72 | $62.79 | 231 |
| 2025-10-28 | 62.70 | $62.80 | 100 |
| 2025-10-27 | 62.66 | $63.51 | 641 |
| 2025-10-24 | 62.39 | $63.07 | 1124 |
| 2025-10-23 | 62.20 | $63.15 | 809 |
| 2025-10-22 | 61.95 | $62.49 | 100 |
| 2025-10-21 | 61.86 | $62.49 | 100 |
| 2025-10-20 | 61.75 | $62.29 | 100 |
| 2025-10-17 | 61.68 | $61.64 | 100 |
| 2025-10-16 | 61.82 | $61.33 | 100 |
| 2025-10-15 | 62.09 | $62.33 | 4237 |
| 2025-10-14 | 62.12 | $62.32 | 117 |
| 2025-10-13 | 62.15 | $61.93 | 4612 |
| 2025-10-10 | 62.32 | $60.91 | 331 |
| 2025-10-09 | 62.85 | $62.60 | 207 |
| 2025-10-08 | 62.97 | $62.99 | 100 |
| 2025-10-07 | 62.99 | $62.79 | 3600 |
| 2025-10-06 | 63.07 | $63.01 | 300 |
| 2025-10-03 | 63.10 | $62.81 | 2548 |
| 2025-10-02 | 63.21 | $62.79 | 900 |
| 2025-10-01 | 63.33 | $62.88 | 300 |
| 2025-09-30 | 63.46 | $63.17 | 100 |
| 2025-09-29 | 63.51 | $63.50 | 1416 |
| 2025-09-26 | 63.47 | $63.57 | 211 |
| 2025-09-25 | 63.39 | $62.95 | 200 |
| 2025-09-24 | 63.48 | $63.26 | 100 |
| 2025-09-23 | 63.49 | $63.64 | 300 |
| 2025-09-22 | 63.37 | $63.19 | 500 |
| 2025-09-19 | 63.37 | $63.21 | 100 |
| 2025-09-18 | 63.34 | $63.20 | 100 |
| 2025-09-17 | 63.31 | $62.94 | 300 |
| 2025-09-16 | 63.35 | $63.00 | 2300 |
| 2025-09-15 | 63.37 | $62.76 | 222 |
| 2025-09-12 | 63.46 | $63.28 | 100 |
| 2025-09-11 | 63.39 | $63.56 | 900 |
| 2025-09-10 | 63.21 | $62.98 | 400 |
| 2025-09-09 | 63.16 | $62.76 | 1639 |
| 2025-09-08 | 63.17 | $62.73 | 1000 |
| 2025-09-05 | 63.17 | $62.62 | 400 |
| 2025-09-04 | 63.19 | $63.19 | 200 |
| 2025-09-03 | 63.03 | $62.61 | 200 |
| 2025-09-02 | 63.00 | $63.12 | 100 |
| 2025-08-29 | 62.79 | $63.27 | 123 |
| 2025-08-28 | 62.47 | $63.33 | 426 |
| 2025-08-27 | 62.06 | $62.75 | 349 |
| 2025-08-26 | 61.73 | $62.24 | 1223 |
| 2025-08-25 | 61.48 | $62.20 | 100 |
| 2025-08-22 | 61.19 | $62.13 | 1419 |
| 2025-08-21 | 60.85 | $61.00 | 100 |
| 2025-08-20 | 60.79 | $61.13 | 300 |
| 2025-08-19 | 60.68 | $60.98 | 400 |
| 2025-08-18 | 60.59 | $60.96 | 100 |
| 2025-08-15 | 60.49 | $60.70 | 100 |
| 2025-08-14 | 60.44 | $60.80 | 100 |
| 2025-08-13 | 60.35 | $60.91 | 104 |
| 2025-08-12 | 60.22 | $60.69 | 100 |
| 2025-08-11 | 60.12 | $59.82 | 244 |
| 2025-08-08 | 60.28 | $60.04 | 323 |
| 2025-08-07 | 60.40 | $59.98 | 111 |
| 2025-08-06 | 60.58 | $60.39 | 600 |
| 2025-08-05 | 60.66 | $60.41 | 100 |
| 2025-08-04 | 60.75 | $60.29 | 500 |
| 2025-08-01 | 60.89 | $59.58 | 107 |
| 2025-07-31 | 61.29 | $60.55 | 2400 |
| 2025-07-30 | 61.46 | $61.24 | 403 |
| 2025-07-29 | 61.45 | $61.63 | 1108 |
| 2025-07-28 | 61.30 | $61.61 | 100 |
| 2025-07-25 | 61.11 | $61.54 | 100 |
| 2025-07-24 | 60.89 | $61.11 | 2835 |
| 2025-07-23 | 60.76 | $61.24 | 200 |
| 2025-07-22 | 60.56 | $60.58 | 106 |
| 2025-07-21 | 60.51 | $60.18 | 200 |
| 2025-07-18 | 60.57 | $60.42 | 300 |
| 2025-07-17 | 60.57 | $60.32 | 500 |
| 2025-07-16 | 60.59 | $59.72 | 114 |
| 2025-07-15 | 60.79 | $59.87 | 500 |
| 2025-07-14 | 60.99 | $60.78 | 630 |
| 2025-07-11 | 60.93 | $60.82 | 432 |
| 2025-07-10 | 60.83 | $61.02 | 300 |
| 2025-07-09 | 60.63 | $60.59 | 100 |
| 2025-07-08 | 60.52 | $60.82 | 100 |
| 2025-07-07 | 60.30 | $60.49 | 100 |
| 2025-07-03 | 60.12 | $60.60 | 100 |
| 2025-07-02 | 59.87 | $60.35 | 100 |
| 2025-07-01 | 59.62 | $59.97 | 406 |
| 2025-06-30 | 59.44 | $59.39 | 100 |
| 2025-06-27 | 59.40 | $59.13 | 2200 |
| 2025-06-26 | 59.43 | $59.12 | 800 |
| 2025-06-25 | 59.45 | $58.59 | 1942 |
| 2025-06-24 | 59.64 | $59.34 | 335 |
| 2025-06-23 | 59.63 | $59.54 | 100 |
| 2025-06-20 | 59.54 | $59.70 | 1036 |
| 2025-06-18 | 59.37 | $59.26 | 803 |
| 2025-06-17 | 59.29 | $59.34 | 100 |
| 2025-06-16 | 59.17 | $59.27 | 1400 |
| 2025-06-13 | 59.02 | $58.99 | 400 |
| 2025-06-12 | 58.93 | $59.12 | 200 |
| 2025-06-11 | 58.77 | $58.89 | 439 |
| 2025-06-10 | 58.63 | $58.86 | 300 |
| 2025-06-09 | 58.47 | $58.34 | 533 |
| 2025-06-06 | 58.43 | $58.52 | 100 |
| 2025-06-05 | 58.32 | $57.88 | 200 |
| 2025-06-04 | 58.38 | $57.94 | 200 |
| 2025-06-03 | 58.42 | $58.54 | 315 |
| 2025-06-02 | 58.28 | $57.90 | 200 |
| 2025-05-30 | 58.30 | $57.65 | 100 |
| 2025-05-29 | 58.39 | $57.60 | 100 |
| 2025-05-28 | 58.51 | $57.45 | 100 |
| 2025-05-27 | 58.69 | $57.97 | 244 |
| 2025-05-23 | 58.74 | $57.43 | 300 |
| 2025-05-22 | 58.95 | $57.74 | 600 |
| 2025-05-21 | 59.09 | $57.89 | 904 |
| 2025-05-20 | 59.20 | $58.89 | 1424 |
| 2025-05-19 | 59.00 | $59.17 | 2600 |
| 2025-05-16 | 58.64 | $59.12 | 400 |
| 2025-05-15 | 58.20 | $58.58 | 500 |
| 2025-05-14 | 57.82 | $58.03 | 103 |
| 2025-05-13 | 57.52 | $58.34 | 141 |
| 2025-05-12 | 57.04 | $57.77 | 3800 |
| 2025-05-09 | 56.63 | $56.89 | 317 |
| 2025-05-08 | 56.40 | $56.81 | 300 |
| 2025-05-07 | 56.14 | $56.32 | 2111 |
| 2025-05-06 | 55.97 | $56.16 | 100 |
| 2025-05-05 | 55.80 | $56.37 | 407 |
| 2025-05-02 | 55.54 | $56.60 | 340 |
| 2025-05-01 | 55.14 | $55.69 | 308 |
| 2025-04-30 | 54.95 | $55.64 | 220 |
| 2025-04-29 | 54.73 | $55.83 | 1944 |
| 2025-04-28 | 54.42 | $55.57 | 600 |
| 2025-04-25 | 54.12 | $55.38 | 500 |
| 2025-04-24 | 53.84 | $55.43 | 346 |
| 2025-04-23 | 53.48 | $54.93 | 944 |
| 2025-04-22 | 53.23 | $54.81 | 235 |
| 2025-04-21 | 52.98 | $53.59 | 300 |
| 2025-04-17 | 53.09 | $54.46 | 530 |
| 2025-04-16 | 52.97 | $53.68 | 526 |
| 2025-04-15 | 53.09 | $53.88 | 133 |
| 2025-04-14 | 53.21 | $54.32 | 2143 |
| 2025-04-11 | 53.24 | $53.96 | 1900 |
| 2025-04-10 | 53.42 | $53.05 | 2400 |
| 2025-04-09 | 53.95 | $54.83 | 4522 |
| 2025-04-08 | 54.07 | $50.97 | 1203 |
| 2025-04-07 | 55.46 | $51.82 | 231 |
| 2025-04-04 | 56.91 | $52.35 | 300 |
| 2025-04-03 | 58.51 | $56.25 | 100 |
| 2025-04-02 | 59.24 | $59.48 | 100 |
| 2025-04-01 | 59.10 | $59.21 | 1100 |
| 2025-03-31 | 59.01 | $59.09 | 6110 |
| 2025-03-28 | 58.93 | $58.57 | 400 |
| 2025-03-27 | 59.00 | $59.35 | 200 |
| 2025-03-26 | 58.84 | $59.46 | 522 |
| 2025-03-25 | 58.61 | $59.37 | 100 |
| 2025-03-24 | 58.35 | $59.30 | 1019 |
| 2025-03-21 | 58.06 | $58.55 | 1300 |
| 2025-03-20 | 57.95 | $58.83 | 300 |
| 2025-03-19 | 57.73 | $58.90 | 246 |
| 2025-03-18 | 57.44 | $58.24 | 308 |
| 2025-03-17 | 57.32 | $58.46 | 1810 |
| 2025-03-14 | 57.10 | $57.78 | 2535 |
| 2025-03-13 | 57.07 | $56.50 | 800 |
| 2025-03-12 | 57.45 | $56.96 | 200 |
| 2025-03-11 | 57.77 | $57.09 | 126 |
| 2025-03-10 | 58.14 | $57.81 | 400 |
| 2025-03-07 | 58.36 | $58.41 | 100 |
| 2025-03-06 | 58.45 | $57.78 | 800 |
| 2025-03-05 | 58.77 | $57.88 | 500 |
| 2025-03-04 | 59.13 | $57.74 | 641 |
| 2025-03-03 | 59.61 | $58.83 | 200 |
| 2025-02-28 | 59.85 | $60.16 | 500 |
| 2025-02-27 | 59.73 | $59.23 | 238 |
| 2025-02-26 | 59.86 | $59.22 | 245 |
| 2025-02-25 | 60.03 | $59.70 | 124 |
| 2025-02-24 | 60.08 | $59.84 | 2022 |
| 2025-02-21 | 60.08 | $59.53 | 300 |
| 2025-02-20 | 60.18 | $60.42 | 713 |
| 2025-02-19 | 60.02 | $60.44 | 226 |
| 2025-02-18 | 59.80 | $60.18 | 300 |
| 2025-02-14 | 59.62 | $59.67 | 106 |
| 2025-02-13 | 59.56 | $59.60 | 500 |
| 2025-02-12 | 59.49 | $59.15 | 2800 |
| 2025-02-11 | 59.56 | $59.53 | 522 |
| 2025-02-10 | 59.52 | $59.34 | 500 |
| 2025-02-07 | 59.52 | $58.89 | 1021 |
| 2025-02-06 | 59.66 | $59.09 | 406 |
| 2025-02-05 | 59.76 | $59.28 | 609 |
| 2025-02-04 | 59.82 | $59.54 | 1200 |
| 2025-02-03 | 59.80 | $58.90 | 500 |
| 2025-01-31 | 59.97 | $59.02 | 500 |
| 2025-01-30 | 60.14 | $59.92 | 517 |
| 2025-01-29 | 60.04 | $59.81 | 316 |
| 2025-01-28 | 59.95 | $59.65 | 700 |
| 2025-01-27 | 59.88 | $60.05 | 4129 |
| 2025-01-24 | 59.65 | $59.56 | 2038 |
| 2025-01-23 | 59.53 | $59.72 | 100 |
| 2025-01-22 | 59.32 | $59.30 | 1813 |
| 2025-01-21 | 59.18 | $60.00 | 2444 |
| 2025-01-17 | 58.79 | $59.99 | 200 |
| 2025-01-16 | 58.31 | $59.57 | 727 |
| 2025-01-15 | 57.86 | $59.21 | 600 |
| 2025-01-14 | 57.43 | $58.77 | 904 |
| 2025-01-13 | 57.05 | $58.37 | 704 |
| 2025-01-10 | 56.72 | $57.41 | 602 |
| 2025-01-08 | 56.63 | $57.59 | 500 |
| 2025-01-07 | 56.47 | $57.58 | 400 |
| 2025-01-06 | 56.31 | $57.45 | 500 |
| 2025-01-03 | 56.16 | $57.43 | 602 |
| 2025-01-02 | 56.01 | $57.03 | 300 |
| 2024-12-31 | 55.97 | $56.74 | 1427 |
| 2024-12-30 | 56.04 | $56.59 | 2111 |
| 2024-12-27 | 56.19 | $56.90 | 1929 |
| 2024-12-26 | 56.30 | $57.16 | 121 |
| 2024-12-24 | 56.38 | $57.16 | 248 |
| 2024-12-23 | 56.49 | $56.63 | 1136 |
| 2024-12-20 | 56.83 | $56.71 | 204 |
| 2024-12-19 | 57.24 | $56.19 | 200 |
| 2024-12-18 | 57.93 | $56.40 | 200 |
| 2024-12-17 | 58.71 | $57.75 | 1339 |
| 2024-12-16 | 59.26 | $58.22 | 602 |
| 2024-12-13 | 59.79 | $59.03 | 1912 |
| 2024-12-12 | 60.19 | $59.25 | 100 |
| 2024-12-11 | 60.60 | $59.69 | 100 |
| 2024-12-10 | 60.98 | $59.53 | 1900 |
| 2024-12-09 | 61.49 | $60.31 | 512 |
| 2024-12-06 | 61.85 | $60.51 | 900 |
| 2024-12-05 | 62.23 | $61.08 | 411 |
| 2024-12-04 | 62.50 | $61.20 | 600 |
| 2024-12-03 | 62.79 | $61.93 | 912 |
| 2024-12-02 | 62.88 | $62.28 | 200 |
| 2024-11-29 | 62.87 | $62.67 | 100 |
| 2024-11-27 | 62.72 | $62.45 | 300 |
| 2024-11-26 | 62.59 | $62.39 | 500 |
| 2024-11-25 | 62.43 | $62.51 | 732 |
| 2024-11-22 | 62.19 | $62.51 | 100 |
| 2024-11-21 | 61.87 | $62.10 | 1131 |
| 2024-11-20 | 61.59 | $61.51 | 1014 |
| 2024-11-19 | 61.43 | $61.17 | 1000 |
| 2024-11-18 | 61.33 | $61.45 | 625 |
| 2024-11-15 | 61.09 | $60.93 | 200 |
| 2024-11-14 | 60.97 | $61.12 | 934 |
| 2024-11-13 | 60.73 | $61.27 | 600 |
| 2024-11-12 | 60.39 | $60.98 | 2726 |
| 2024-11-11 | 60.06 | $61.15 | 200 |
| 2024-11-08 | 59.59 | $60.56 | 428 |
| 2024-11-07 | 59.19 | $60.40 | 200 |
| 2024-11-06 | 58.76 | $61.13 | 4700 |
| 2024-11-05 | 58.00 | $58.26 | 600 |
| 2024-11-04 | 57.98 | $57.95 | 647 |
| 2024-11-01 | 58.06 | $57.71 | 1600 |
| 2024-10-31 | 58.24 | $57.90 | 600 |
| 2024-10-30 | 58.40 | $57.95 | 1000 |
| 2024-10-29 | 58.59 | $57.93 | 2544 |
| 2024-10-28 | 58.81 | $58.48 | 1741 |
| 2024-10-25 | 58.92 | $58.25 | 100 |
| 2024-10-24 | 59.11 | $58.53 | 513 |
| 2024-10-23 | 59.26 | $58.43 | 200 |
| 2024-10-22 | 59.46 | $58.70 | 247 |
| 2024-10-21 | 59.61 | $58.96 | 100 |
| 2024-10-18 | 59.71 | $59.31 | 200 |
| 2024-10-17 | 59.71 | $59.73 | 531 |
| 2024-10-16 | 59.56 | $59.43 | 120 |
| 2024-10-15 | 59.47 | $58.91 | 100 |
| 2024-10-14 | 59.51 | $59.74 | 200 |
| 2024-10-11 | 59.28 | $59.66 | 300 |
| 2024-10-10 | 59.03 | $59.03 | 1700 |
| 2024-10-09 | 58.90 | $58.88 | 800 |
| 2024-10-08 | 58.79 | $58.40 | 400 |
| 2024-10-07 | 58.80 | $59.07 | 700 |
| 2024-10-04 | 58.60 | $59.33 | 600 |
| 2024-10-03 | 58.25 | $58.47 | 400 |
| 2024-10-02 | 58.10 | $58.26 | 800 |
| 2024-10-01 | 57.98 | $58.28 | 911 |
| 2024-09-30 | 57.82 | $57.90 | 1003 |
| 2024-09-27 | 57.74 | $57.99 | 829 |
| 2024-09-26 | 57.61 | $57.49 | 124 |
| 2024-09-25 | 57.61 | $57.20 | 700 |
| 2024-09-24 | 57.70 | $58.07 | 100 |
| 2024-09-23 | 57.53 | $58.11 | 1133 |
| 2024-09-20 | 57.31 | $57.70 | 906 |
| 2024-09-19 | 57.17 | $58.04 | 700 |
| 2024-09-18 | 56.90 | $57.38 | 400 |
| 2024-09-17 | 56.77 | $57.48 | 149 |
| 2024-09-16 | 56.59 | $57.04 | 1300 |
| 2024-09-13 | 56.51 | $56.65 | 1000 |
| 2024-09-12 | 56.55 | $56.18 | 1100 |
| 2024-09-11 | 56.75 | $55.86 | 1128 |
| 2024-09-10 | 57.10 | $56.15 | 501 |
| 2024-09-09 | 57.44 | $56.69 | 800 |
| 2024-09-06 | 57.68 | $56.39 | 701 |
| 2024-09-05 | 58.06 | $57.03 | 700 |
| 2024-09-04 | 58.33 | $57.87 | 1300 |
| 2024-09-03 | 58.38 | $57.96 | 1549 |
| 2024-08-30 | 58.40 | $58.88 | 12040 |
| 2024-08-29 | 58.14 | $58.44 | 1015 |
| 2024-08-28 | 57.95 | $58.04 | 947 |
| 2024-08-27 | 57.84 | $58.09 | 700 |
| 2024-08-26 | 57.69 | $58.37 | 300 |
| 2024-08-23 | 57.41 | $58.25 | 2200 |
| 2024-08-22 | 57.12 | $57.44 | 5226 |
| 2024-08-21 | 57.01 | $57.55 | 500 |
| 2024-08-20 | 56.84 | $57.18 | 138 |
| 2024-08-19 | 56.77 | $57.82 | 1700 |
| 2024-08-16 | 56.47 | $57.45 | 1037 |
| 2024-08-15 | 56.24 | $57.26 | 614 |
| 2024-08-14 | 56.02 | $56.66 | 1200 |
| 2024-08-13 | 55.96 | $56.28 | 636 |
| 2024-08-12 | 56.02 | $56.30 | 226 |
| 2024-08-09 | 56.09 | $56.47 | 219 |
| 2024-08-08 | 56.14 | $56.37 | 635 |
| 2024-08-07 | 56.25 | $55.52 | 800 |
| 2024-08-06 | 56.66 | $55.69 | 509 |
| 2024-08-05 | 57.11 | $55.02 | 946 |
| 2024-08-02 | 57.88 | $56.26 | 400 |
| 2024-08-01 | 58.43 | $57.87 | 200 |
| 2024-07-31 | 58.60 | $59.00 | 1039 |
| 2024-07-30 | 58.44 | $59.02 | 1200 |
| 2024-07-29 | 58.23 | $58.16 | 900 |
| 2024-07-26 | 58.26 | $58.51 | 400 |
| 2024-07-25 | 58.18 | $57.96 | 1400 |
| 2024-07-24 | 58.26 | $57.41 | 100 |
| 2024-07-23 | 58.53 | $57.93 | 1516 |
| 2024-07-22 | 58.70 | $58.41 | 900 |
| 2024-07-19 | 58.75 | $58.31 | 944 |
| 2024-07-18 | 58.84 | $59.05 | 300 |
| 2024-07-17 | 58.71 | $59.59 | 600 |
| 2024-07-16 | 58.38 | $59.31 | 313 |
| 2024-07-15 | 58.06 | $58.75 | 812 |
| 2024-07-12 | 57.86 | $58.39 | 800 |
| 2024-07-11 | 57.72 | $58.22 | 1209 |
| 2024-07-10 | 57.62 | $57.55 | 420 |
| 2024-07-09 | 57.71 | $57.25 | 300 |
| 2024-07-08 | 57.92 | $57.59 | 623 |
| 2024-07-05 | 58.08 | $57.69 | 500 |
| 2024-07-03 | 58.24 | $58.28 | 600 |
| 2024-07-02 | 58.25 | $58.30 | 6012 |
| 2024-07-01 | 58.26 | $58.10 | 1300 |
| 2024-06-28 | 58.33 | $58.27 | 1400 |
| 2024-06-27 | 58.38 | $58.15 | 200 |
| 2024-06-26 | 58.47 | $58.40 | 200 |
| 2024-06-25 | 58.51 | $58.97 | 902 |
| 2024-06-24 | 58.37 | $59.37 | 2600 |
| 2024-06-21 | 58.09 | $58.55 | 200 |
| 2024-06-20 | 58.00 | $58.58 | 5000 |
| 2024-06-18 | 57.89 | $58.16 | 611 |
| 2024-06-17 | 57.90 | $58.09 | 1320 |
| 2024-06-14 | 57.95 | $57.46 | 424 |
| 2024-06-13 | 58.20 | $58.01 | 100 |
| 2024-06-12 | 58.35 | $58.31 | 2812 |
| 2024-06-11 | 58.44 | $58.46 | 100 |
| 2024-06-10 | 58.51 | $58.70 | 900 |
| 2024-06-07 | 58.52 | $58.67 | 100 |
| 2024-06-06 | 58.55 | $58.66 | 1149 |
| 2024-06-05 | 58.59 | $58.52 | 100 |
| 2024-06-04 | 58.69 | $58.55 | 100 |
| 2024-06-03 | 58.81 | $58.98 | 1249 |
| 2024-05-31 | 58.83 | $59.68 | 800 |
| 2024-05-30 | 58.63 | $58.49 | 3000 |
| 2024-05-29 | 58.78 | $58.28 | 1121 |
| 2024-05-28 | 59.03 | $58.86 | 1606 |
| 2024-05-24 | 59.15 | $58.96 | 100 |
| 2024-05-23 | 59.27 | $58.75 | 929 |
| 2024-05-22 | 59.48 | $59.24 | 2832 |
| 2024-05-21 | 59.59 | $59.63 | 700 |
| 2024-05-20 | 59.61 | $59.85 | 10300 |
| 2024-05-17 | 59.55 | $60.17 | 400 |
| 2024-05-16 | 59.39 | $59.74 | 55426 |
| 2024-05-15 | 59.32 | $59.55 | 1012 |
| 2024-05-14 | 59.31 | $59.71 | 1322 |
| 2024-05-13 | 59.25 | $59.74 | 242 |
| 2024-05-10 | 59.17 | $59.86 | 4700 |
| 2024-05-09 | 59.03 | $59.86 | 593 |
| 2024-05-08 | 58.88 | $59.42 | 2614 |
| 2024-05-07 | 58.83 | $59.52 | 1200 |
| 2024-05-06 | 58.76 | $59.29 | 1400 |
| 2024-05-03 | 58.74 | $58.87 | 300 |
| 2024-05-02 | 58.87 | $58.60 | 333 |
| 2024-05-01 | 59.12 | $58.26 | 10900 |
| 2024-04-30 | 59.53 | $58.92 | 149 |
| 2024-04-29 | 59.84 | $60.18 | 100 |
| 2024-04-26 | 59.81 | $59.85 | 1300 |
| 2024-04-25 | 59.89 | $60.06 | 848 |
| 2024-04-24 | 59.91 | $60.24 | 241 |
| 2024-04-23 | 59.89 | $60.29 | 735 |
| 2024-04-22 | 59.85 | $60.22 | 2400 |
| 2024-04-19 | 59.82 | $59.93 | 500 |
| 2024-04-18 | 59.89 | $59.36 | 2824 |
| 2024-04-17 | 60.14 | $59.11 | 314 |
| 2024-04-16 | 60.54 | $59.25 | 532 |
| 2024-04-15 | 60.97 | $59.39 | 1049 |
| 2024-04-12 | 61.44 | $59.78 | 11300 |
| 2024-04-11 | 61.88 | $60.90 | 3934 |
| 2024-04-10 | 62.05 | $61.21 | 15542 |
| 2024-04-09 | 62.14 | $61.45 | 600 |
| 2024-04-08 | 62.16 | $61.70 | 1248 |
| 2024-04-05 | 62.08 | $62.02 | 1300 |
| 2024-04-04 | 61.87 | $61.34 | 4636 |
| 2024-04-03 | 61.80 | $61.76 | 59200 |
| 2024-04-02 | 61.56 | $61.35 | 1606 |
| 2024-04-01 | 61.37 | $61.30 | 319 |
| 2024-03-28 | 61.14 | $61.34 | 900 |
| 2024-03-27 | 60.82 | $60.86 | 1400 |
| 2024-03-26 | 60.57 | $59.94 | 800 |
| 2024-03-25 | 60.53 | $60.10 | 1400 |
| 2024-03-22 | 60.41 | $60.11 | 610 |
| 2024-03-21 | 60.24 | $60.48 | 500 |
| 2024-03-20 | 59.89 | $60.11 | 1300 |
| 2024-03-19 | 59.57 | $59.76 | 400 |
| 2024-03-18 | 59.26 | $59.31 | 1900 |
| 2024-03-15 | 59.01 | $59.10 | 600 |
| 2024-03-14 | 58.75 | $58.64 | 837 |
| 2024-03-13 | 58.56 | $58.87 | 2000 |
| 2024-03-12 | 58.24 | $58.18 | 901 |
| 2024-03-11 | 58.05 | $58.02 | 2003 |
| 2024-03-08 | 57.85 | $57.77 | 600 |
| 2024-03-07 | 57.67 | $57.86 | 100 |
| 2024-03-06 | 57.40 | $57.35 | 442 |
| 2024-03-05 | 57.23 | $57.03 | 1100 |
| 2024-03-04 | 57.10 | $57.08 | 115 |
| 2024-03-01 | 56.91 | $57.14 | 1700 |
| 2024-02-29 | 56.65 | $56.90 | 2200 |
| 2024-02-28 | 56.39 | $56.43 | 2635 |
| 2024-02-27 | 56.21 | $56.47 | 2000 |
| 2024-02-26 | 55.96 | $56.22 | 1016 |
| 2024-02-23 | 55.73 | $56.10 | 200 |
| 2024-02-22 | 55.47 | $55.97 | 3018 |
| 2024-02-21 | 55.19 | $55.42 | 1800 |
| 2024-02-20 | 55.02 | $54.95 | 1400 |
| 2024-02-16 | 54.94 | $55.54 | 2200 |
| 2024-02-15 | 54.66 | $55.55 | 3600 |
| 2024-02-14 | 54.30 | $54.39 | 600 |
| 2024-02-13 | 54.23 | $53.92 | 829 |
| 2024-02-12 | 54.29 | $54.70 | 2000 |
| 2024-02-09 | 54.10 | $54.01 | 500 |
| 2024-02-08 | 54.10 | $54.15 | 300 |
| 2024-02-07 | 54.04 | $54.16 | 700 |
| 2024-02-06 | 53.96 | $53.86 | 1400 |
| 2024-02-05 | 53.95 | $53.71 | 1100 |
| 2024-02-02 | 53.99 | $54.00 | 2318 |
| 2024-02-01 | 53.93 | $53.79 | 2200 |
| 2024-01-31 | 53.93 | $53.92 | 1341 |
| 2024-01-30 | 53.88 | $54.92 | 1744 |
| 2024-01-29 | 53.50 | $54.37 | 2208 |
| 2024-01-26 | 53.20 | $54.27 | 3044 |
| 2024-01-25 | 52.87 | $53.92 | 733 |
| 2024-01-24 | 52.58 | $53.28 | 1000 |
| 2024-01-23 | 52.43 | $52.99 | 500 |
| 2024-01-22 | 52.35 | $52.83 | 644 |
| 2024-01-19 | 52.30 | $52.38 | 1600 |
| 2024-01-18 | 52.39 | $51.88 | 824 |
| 2024-01-17 | 52.66 | $51.71 | 300 |
| 2024-01-16 | 53.05 | $52.12 | 2100 |
| 2024-01-12 | 53.39 | $52.76 | 700 |
| 2024-01-11 | 53.60 | $52.91 | 400 |
| 2024-01-10 | 53.81 | $52.91 | 749 |
| 2024-01-09 | 54.06 | $53.04 | 2839 |
| 2024-01-08 | 54.31 | $53.98 | 4107 |
| 2024-01-05 | 54.31 | $53.75 | 846 |
| 2024-01-04 | 54.36 | $53.36 | 1837 |
| 2024-01-03 | 54.54 | $53.62 | 900 |
| 2024-01-02 | 54.67 | $54.01 | 900 |
| 2023-12-29 | 54.68 | $53.81 | 2803 |
| 2023-12-28 | 54.74 | $54.02 | 400 |
| 2023-12-27 | 54.72 | $54.29 | 5135 |
| 2023-12-26 | 54.60 | $54.37 | 2330 |
| 2023-12-22 | 54.41 | $53.95 | 1310 |
| 2023-12-21 | 54.28 | $53.82 | 1604 |
| 2023-12-20 | 54.14 | $53.19 | 847 |
| 2023-12-19 | 54.16 | $54.74 | 7400 |
| 2023-12-18 | 53.66 | $54.24 | 4708 |
| 2023-12-15 | 53.20 | $54.02 | 2630 |
| 2023-12-14 | 52.68 | $54.16 | 4801 |
| 2023-12-13 | 51.99 | $52.50 | 6612 |
| 2023-12-12 | 51.67 | $51.27 | 7527 |
| 2023-12-11 | 51.65 | $51.58 | 11500 |
| 2023-12-08 | 51.51 | $51.45 | 1607 |
| 2023-12-07 | 51.38 | $50.89 | 4000 |
| 2023-12-06 | 51.39 | $50.60 | 6900 |
| 2023-12-05 | 51.47 | $50.92 | 10527 |
| 2023-12-04 | 51.47 | $51.67 | 4600 |
| 2023-12-01 | 51.21 | $51.87 | 410 |
| 2023-11-30 | 50.82 | $50.97 | 5425 |
| 2023-11-29 | 50.62 | $50.50 | 1300 |
| 2023-11-28 | 50.51 | $50.23 | 100 |
| 2023-11-27 | 50.46 | $50.17 | 1549 |
| 2023-11-24 | 50.41 | $50.40 | 100 |
| 2023-11-22 | 50.26 | $50.25 | 549 |
| 2023-11-21 | 50.13 | $50.16 | 200 |
| 2023-11-20 | 49.98 | $50.45 | 1844 |
| 2023-11-17 | 49.70 | $50.39 | 2347 |
| 2023-11-16 | 49.38 | $49.68 | 941 |
| 2023-11-15 | 49.21 | $50.24 | 1203 |
| 2023-11-14 | 48.82 | $50.06 | 1000 |
| 2023-11-13 | 48.41 | $48.75 | 1000 |
| 2023-11-10 | 48.32 | $48.69 | 500 |
| 2023-11-09 | 48.24 | $48.02 | 2027 |
| 2023-11-08 | 48.36 | $48.32 | 3100 |
| 2023-11-07 | 48.41 | $48.63 | 7309 |
| 2023-11-06 | 48.39 | $49.19 | 1301 |
| 2023-11-03 | 48.18 | $49.64 | 4400 |
| 2023-11-02 | 47.80 | $49.17 | 3415 |
| 2023-11-01 | 47.50 | $47.88 | 1128 |
| 2023-10-31 | 47.55 | $47.79 | 3122 |
| 2023-10-30 | 47.65 | $47.69 | 741 |
| 2023-10-27 | 47.83 | $47.20 | 600 |
| 2023-10-26 | 48.21 | $47.93 | 1040 |
| 2023-10-25 | 48.46 | $47.82 | 943 |
| 2023-10-24 | 48.80 | $48.05 | 7400 |
| 2023-10-23 | 49.16 | $48.12 | 800 |
| 2023-10-20 | 49.59 | $48.60 | 609 |
| 2023-10-19 | 49.96 | $49.81 | 2500 |
| 2023-10-18 | 50.03 | $50.45 | 1100 |
| 2023-10-17 | 49.92 | $51.21 | 524 |
| 2023-10-16 | 49.56 | $50.69 | 1600 |
| 2023-10-13 | 49.28 | $50.01 | 1100 |
| 2023-10-12 | 49.17 | $49.88 | 5100 |
| 2023-10-11 | 49.09 | $50.23 | 6300 |
| 2023-10-10 | 48.89 | $50.20 | 13014 |
| 2023-10-09 | 48.67 | $49.69 | 1600 |
| 2023-10-06 | 48.58 | $48.94 | 1500 |
| 2023-10-05 | 48.73 | $48.19 | 400 |
| 2023-10-04 | 49.17 | $48.34 | 2945 |
| 2023-10-03 | 49.68 | $48.93 | 518 |
| 2023-10-02 | 50.12 | $49.59 | 441 |
| 2023-09-29 | 50.46 | $50.62 | 3400 |
| 2023-09-28 | 50.56 | $51.10 | 600 |
| 2023-09-27 | 50.55 | $50.68 | 1000 |
| 2023-09-26 | 50.67 | $50.08 | 1100 |
| 2023-09-25 | 51.02 | $50.73 | 605 |
| 2023-09-22 | 51.25 | $50.35 | 2539 |
| 2023-09-21 | 51.66 | $50.64 | 4700 |
| 2023-09-20 | 52.07 | $51.34 | 1000 |
| 2023-09-19 | 52.35 | $52.16 | 312 |
| 2023-09-18 | 52.43 | $52.45 | 1100 |
| 2023-09-15 | 52.44 | $52.56 | 400 |
| 2023-09-14 | 52.42 | $53.06 | 1628 |
| 2023-09-13 | 52.23 | $52.18 | 411 |
| 2023-09-12 | 52.28 | $52.83 | 228 |
| 2023-09-11 | 52.14 | $52.13 | 2100 |
| 2023-09-08 | 52.20 | $52.46 | 2722 |
| 2023-09-07 | 52.16 | $52.08 | 600 |
| 2023-09-06 | 52.23 | $52.39 | 200 |
| 2023-09-05 | 52.23 | $52.77 | 1302 |
| 2023-09-01 | 52.10 | $53.17 | 1200 |
| 2023-08-31 | 51.83 | $52.40 | 547 |
| 2023-08-30 | 51.74 | $52.44 | 2400 |
| 2023-08-29 | 51.63 | $52.45 | 836 |
| 2023-08-28 | 51.49 | $51.88 | 58100 |
| 2023-08-25 | 51.51 | $51.39 | 600 |
| 2023-08-24 | 51.69 | $51.23 | 845 |
| 2023-08-23 | 51.98 | $51.53 | 1500 |
| 2023-08-22 | 52.23 | $51.48 | 300 |
| 2023-08-21 | 52.56 | $52.17 | 736 |
| 2023-08-18 | 52.74 | $52.13 | 638 |
| 2023-08-17 | 52.98 | $51.98 | 2500 |
| 2023-08-16 | 53.30 | $51.99 | 400 |
| 2023-08-15 | 53.69 | $52.19 | 1500 |
| 2023-08-14 | 54.10 | $53.42 | 400 |
| 2023-08-11 | 54.19 | $53.77 | 1805 |
| 2023-08-10 | 54.17 | $53.55 | 1418 |
| 2023-08-09 | 54.20 | $53.68 | 7300 |
| 2023-08-08 | 54.19 | $53.63 | 8600 |
| 2023-08-07 | 54.17 | $53.76 | 10321 |
| 2023-08-04 | 54.08 | $53.35 | 3600 |
| 2023-08-03 | 54.09 | $53.53 | 3400 |
| 2023-08-02 | 54.02 | $53.17 | 1745 |
| 2023-08-01 | 54.03 | $53.75 | 2200 |
| 2023-07-31 | 53.84 | $53.93 | 630 |
| 2023-07-28 | 53.52 | $53.47 | 6700 |
| 2023-07-27 | 53.26 | $52.92 | 6400 |
| 2023-07-26 | 53.09 | $53.14 | 2600 |
| 2023-07-25 | 52.80 | $52.80 | 2000 |
| 2023-07-24 | 52.52 | $52.70 | 2735 |
| 2023-07-21 | 52.20 | $52.15 | 5000 |
| 2023-07-20 | 51.97 | $52.36 | 3600 |
| 2023-07-19 | 51.60 | $51.97 | 4621 |
| 2023-07-18 | 51.25 | $51.70 | 2600 |
| 2023-07-17 | 50.89 | $50.72 | 1404 |
| 2023-07-14 | 50.76 | $50.34 | 1900 |
| 2023-07-13 | 50.70 | $51.26 | 1000 |
| 2023-07-12 | 50.32 | $50.90 | 1944 |
| 2023-07-11 | 49.96 | $50.76 | 6727 |
| 2023-07-10 | 49.56 | $49.73 | 1600 |
| 2023-07-07 | 49.38 | $49.68 | 5506 |
| 2023-07-06 | 49.17 | $48.62 | 1700 |
| 2023-07-05 | 49.25 | $49.19 | 3948 |
| 2023-07-03 | 49.15 | $49.73 | 700 |
| 2023-06-30 | 48.85 | $49.25 | 2300 |
| 2023-06-29 | 48.63 | $48.89 | 2046 |
| 2023-06-28 | 48.47 | $48.29 | 2836 |
| 2023-06-27 | 48.47 | $48.23 | 2300 |
| 2023-06-26 | 48.47 | $47.89 | 1800 |
| 2023-06-23 | 48.58 | $47.33 | 1800 |
| 2023-06-22 | 48.88 | $47.58 | 2200 |
| 2023-06-21 | 49.16 | $48.32 | 4719 |
| 2023-06-20 | 49.26 | $48.45 | 7400 |
| 2023-06-16 | 49.32 | $49.19 | 7413 |
| 2023-06-15 | 49.15 | $49.23 | 2425 |
| 2023-06-14 | 48.92 | $48.58 | 4800 |
| 2023-06-13 | 48.83 | $49.21 | 4000 |
| 2023-06-12 | 48.51 | $48.46 | 22742 |
| 2023-06-09 | 48.35 | $48.61 | 7045 |
| 2023-06-08 | 48.10 | $48.87 | 3300 |
| 2023-06-07 | 47.70 | $49.20 | 5244 |
| 2023-06-06 | 47.10 | $48.17 | 1627 |
| 2023-06-05 | 46.70 | $47.40 | 17800 |
| 2023-06-02 | 46.45 | $47.70 | 5500 |
| 2023-06-01 | 46.05 | $46.05 | 5017 |
| 2023-05-31 | 46.10 | $45.48 | 2900 |
| 2023-05-30 | 46.34 | $46.27 | 8041 |
| 2023-05-26 | 46.39 | $46.50 | 10611 |
| 2023-05-25 | 46.39 | $46.32 | 14700 |
| 2023-05-24 | 46.45 | $46.72 | 5412 |
| 2023-05-23 | 46.39 | $47.21 | 1000 |
| 2023-05-22 | 46.18 | $47.12 | 5700 |
| 2023-05-19 | 45.96 | $46.84 | 947 |
| 2023-05-18 | 45.79 | $46.84 | 6212 |
| 2023-05-17 | 45.59 | $46.37 | 1400 |
| 2023-05-16 | 45.52 | $45.29 | 4243 |
| 2023-05-15 | 45.78 | $46.18 | 909 |
| 2023-05-12 | 45.84 | $45.73 | 7832 |
| 2023-05-11 | 46.06 | $45.75 | 19800 |
| 2023-05-10 | 46.35 | $46.26 | 7600 |
| 2023-05-09 | 46.55 | $46.69 | 6119 |
| 2023-05-08 | 46.67 | $46.62 | 23700 |
| 2023-05-05 | 46.86 | $46.73 | 4930 |
| 2023-05-04 | 47.06 | $45.41 | 9311 |
| 2023-05-03 | 47.74 | $46.41 | 5700 |
| 2023-05-02 | 48.26 | $47.04 | 10627 |
| 2023-05-01 | 48.70 | $48.51 | 8400 |
| 2023-04-28 | 48.77 | $48.81 | 5803 |
| 2023-04-27 | 48.77 | $48.03 | 1600 |
| 2023-04-26 | 49.01 | $47.56 | 70915 |
| 2023-04-25 | 49.46 | $48.07 | 1703 |
| 2023-04-24 | 49.85 | $49.34 | 2314 |
| 2023-04-21 | 49.91 | $49.08 | 2400 |
| 2023-04-20 | 50.07 | $49.63 | 2434 |
| 2023-04-19 | 50.08 | $50.11 | 2700 |
| 2023-04-18 | 49.94 | $50.28 | 1530 |
| 2023-04-17 | 49.71 | $50.17 | 5624 |
| 2023-04-14 | 49.46 | $50.04 | 1531 |
| 2023-04-13 | 49.19 | $49.87 | 2500 |
| 2023-04-12 | 48.93 | $49.62 | 2000 |
| 2023-04-11 | 48.68 | $49.78 | 11551 |
| 2023-04-10 | 48.34 | $49.21 | 1800 |
| 2023-04-06 | 48.12 | $48.65 | 1212 |
| 2023-04-05 | 48.03 | $48.81 | 3938 |
| 2023-04-04 | 47.88 | $48.70 | 5236 |
| 2023-04-03 | 47.75 | $49.85 | 2400 |
| 2023-03-31 | 47.25 | $49.32 | 3248 |
| 2023-03-30 | 46.82 | $48.66 | 7100 |
| 2023-03-29 | 46.54 | $48.81 | 11700 |
| 2023-03-28 | 46.17 | $47.95 | 1700 |
| 2023-03-27 | 46.03 | $47.71 | 5100 |
| 2023-03-24 | 45.97 | $46.82 | 27416 |
| 2023-03-23 | 46.21 | $46.82 | 8130 |
| 2023-03-22 | 46.55 | $47.21 | 76900 |
| 2023-03-21 | 46.88 | $48.87 | 15400 |
| 2023-03-20 | 46.80 | $47.31 | 6514 |
| 2023-03-17 | 47.23 | $46.42 | 4800 |
| 2023-03-16 | 48.08 | $47.74 | 4545 |
| 2023-03-15 | 48.73 | $46.80 | 26509 |
| 2023-03-14 | 49.86 | $48.63 | 3714 |
| 2023-03-13 | 50.69 | $47.76 | 7320 |
| 2023-03-10 | 51.99 | $49.86 | 72839 |
| 2023-03-09 | 52.93 | $51.27 | 4800 |
| 2023-03-08 | 53.65 | $53.10 | 1415 |
| 2023-03-07 | 53.95 | $53.18 | 1100 |
| 2023-03-06 | 54.29 | $54.56 | 26618 |
| 2023-03-03 | 54.28 | $55.11 | 5300 |
| 2023-03-02 | 54.09 | $54.39 | 6702 |
| 2023-03-01 | 54.10 | $54.39 | 4100 |
| 2023-02-28 | 54.11 | $53.96 | 1900 |
| 2023-02-27 | 54.26 | $54.18 | 2825 |
| 2023-02-24 | 54.39 | $53.97 | 3828 |
| 2023-02-23 | 54.60 | $54.03 | 4100 |
| 2023-02-22 | 54.85 | $53.67 | 8500 |
| 2023-02-21 | 55.27 | $53.55 | 6906 |
| 2023-02-17 | 55.81 | $54.74 | 6500 |
| 2023-02-16 | 56.09 | $55.58 | 2619 |
| 2023-02-15 | 56.16 | $55.84 | 7541 |
| 2023-02-14 | 56.14 | $55.99 | 3400 |
| 2023-02-13 | 56.06 | $56.03 | 6600 |
| 2023-02-10 | 55.94 | $55.56 | 7300 |
| 2023-02-09 | 55.93 | $54.79 | 6123 |
| 2023-02-08 | 56.16 | $55.51 | 13000 |
| 2023-02-07 | 56.18 | $56.10 | 2914 |
| 2023-02-06 | 56.01 | $55.06 | 2400 |
| 2023-02-03 | 56.11 | $55.51 | 14600 |
| 2023-02-02 | 56.08 | $55.75 | 9100 |
| 2023-02-01 | 55.95 | $55.60 | 13000 |
| 2023-01-31 | 55.81 | $55.76 | 24800 |
| 2023-01-30 | 55.58 | $54.86 | 4105 |
| 2023-01-27 | 55.56 | $55.67 | 14923 |
| 2023-01-26 | 55.27 | $55.75 | 7200 |
| 2023-01-25 | 54.86 | $55.14 | 23400 |
| 2023-01-24 | 54.55 | $54.64 | 2508 |
| 2023-01-23 | 54.30 | $54.76 | 10200 |
| 2023-01-20 | 53.96 | $54.15 | 6800 |
| 2023-01-19 | 53.71 | $52.96 | 30612 |
| 2023-01-18 | 53.78 | $53.15 | 5945 |
| 2023-01-17 | 53.79 | $54.11 | 5688 |
| 2023-01-13 | 53.48 | $54.58 | 10000 |
| 2023-01-12 | 52.94 | $54.33 | 3300 |
| 2023-01-11 | 52.36 | $53.71 | 1322 |
| 2023-01-10 | 51.84 | $53.32 | 10009 |
| 2023-01-09 | 51.33 | $52.94 | 22300 |
| 2023-01-06 | 50.83 | $52.81 | 4640 |
| 2023-01-05 | 50.26 | $51.36 | 1615 |
| 2023-01-04 | 50.04 | $51.09 | 2200 |
| 2023-01-03 | 49.87 | $50.23 | 5800 |
| 2022-12-30 | 49.94 | $50.74 | 12000 |
| 2022-12-29 | 49.88 | $50.75 | 9739 |
| 2022-12-28 | 49.82 | $50.15 | 7000 |
| 2022-12-27 | 49.95 | $50.81 | 46819 |
| 2022-12-23 | 49.92 | $50.72 | 6434 |
| 2022-12-22 | 49.92 | $49.88 | 5401 |
| 2022-12-21 | 50.21 | $51.03 | 5003 |
| 2022-12-20 | 50.21 | $50.05 | 8000 |
| 2022-12-19 | 50.53 | $49.68 | 10848 |
| 2022-12-16 | 51.06 | $50.12 | 2634 |
| 2022-12-15 | 51.57 | $50.41 | 5600 |
| 2022-12-14 | 52.12 | $51.36 | 31633 |
| 2022-12-13 | 52.49 | $53.00 | 8300 |
| 2022-12-12 | 52.42 | $52.07 | 11400 |
| 2022-12-09 | 52.63 | $52.30 | 2735 |
| 2022-12-08 | 52.82 | $51.44 | 2700 |
| 2022-12-07 | 53.33 | $52.89 | 4725 |
| 2022-12-06 | 53.48 | $51.65 | 26027 |
| 2022-12-05 | 54.05 | $52.47 | 7135 |
| 2022-12-02 | 54.48 | $54.11 | 4740 |
| 2022-12-01 | 54.47 | $53.75 | 1030 |
| 2022-11-30 | 54.55 | $54.80 | 4511 |
| 2022-11-29 | 54.31 | $53.13 | 4900 |
| 2022-11-28 | 54.52 | $52.78 | 3700 |
| 2022-11-25 | 54.87 | $54.18 | 1027 |
| 2022-11-23 | 54.84 | $54.50 | 10700 |
| 2022-11-22 | 54.67 | $54.50 | 3931 |
| 2022-11-21 | 54.45 | $53.46 | 1838 |
| 2022-11-18 | 54.48 | $53.23 | 1818 |
| 2022-11-17 | 54.56 | $53.20 | 3700 |
| 2022-11-16 | 54.65 | $53.36 | 10527 |
| 2022-11-15 | 54.67 | $54.52 | 12920 |
| 2022-11-14 | 54.30 | $54.15 | 5229 |
| 2022-11-11 | 53.93 | $54.80 | 106800 |
| 2022-11-10 | 53.25 | $53.71 | 4838 |
| 2022-11-09 | 52.74 | $51.27 | 4700 |
| 2022-11-08 | 52.86 | $53.19 | 12045 |
| 2022-11-07 | 52.38 | $52.60 | 6400 |
| 2022-11-04 | 51.95 | $51.84 | 2938 |
| 2022-11-03 | 51.64 | $50.54 | 12910 |
| 2022-11-02 | 51.65 | $50.62 | 2500 |
| 2022-11-01 | 51.62 | $51.90 | 6315 |
| 2022-10-31 | 51.15 | $51.46 | 2902 |
| 2022-10-28 | 50.68 | $51.44 | 16900 |
| 2022-10-27 | 50.11 | $50.86 | 9900 |
| 2022-10-26 | 49.57 | $50.63 | 20500 |
| 2022-10-25 | 48.97 | $50.36 | 24200 |
| 2022-10-24 | 48.31 | $49.59 | 56137 |
| 2022-10-21 | 47.74 | $49.12 | 2324 |
| 2022-10-20 | 47.19 | $47.38 | 15000 |
| 2022-10-19 | 47.07 | $47.68 | 7515 |
| 2022-10-18 | 46.83 | $48.11 | 2937 |
| 2022-10-17 | 46.40 | $46.70 | 17100 |
| 2022-10-14 | 46.32 | $46.37 | 4426 |
| 2022-10-13 | 46.33 | $47.87 | 3706 |
| 2022-10-12 | 45.89 | $45.14 | 111104 |
| 2022-10-11 | 46.21 | $46.18 | 5000 |
| 2022-10-10 | 46.28 | $46.85 | 7137 |
| 2022-10-07 | 46.16 | $47.78 | 13248 |
| 2022-10-06 | 45.73 | $48.09 | 5139 |
| 2022-10-05 | 45.12 | $48.08 | 8900 |
| 2022-10-04 | 44.40 | $47.64 | 3334 |
| 2022-10-03 | 43.69 | $45.96 | 3718 |
| 2022-09-30 | 43.37 | $43.38 | 5427 |
| 2022-09-29 | 43.84 | $44.44 | 8430 |
| 2022-09-28 | 44.11 | $44.83 | 4500 |
| 2022-09-27 | 44.34 | $43.36 | 4000 |
| 2022-09-26 | 45.12 | $43.24 | 2028 |
| 2022-09-23 | 46.14 | $42.90 | 13700 |
| 2022-09-22 | 47.50 | $45.97 | 7100 |
| 2022-09-21 | 48.21 | $46.64 | 54200 |
| 2022-09-20 | 48.87 | $49.00 | 7921 |
| 2022-09-19 | 48.93 | $48.57 | 1500 |
| 2022-09-16 | 49.15 | $47.99 | 7420 |
| 2022-09-15 | 49.60 | $48.90 | 5203 |
| 2022-09-14 | 49.86 | $48.75 | 2906 |
| 2022-09-13 | 50.23 | $49.32 | 3748 |
| 2022-09-12 | 50.49 | $52.14 | 1818 |
| 2022-09-09 | 49.91 | $50.58 | 3300 |
| 2022-09-08 | 49.70 | $50.50 | 7000 |
| 2022-09-07 | 49.47 | $48.73 | 4603 |
| 2022-09-06 | 49.74 | $49.12 | 5300 |
| 2022-09-02 | 49.95 | $48.41 | 6200 |
| 2022-09-01 | 50.43 | $49.30 | 1821 |
| 2022-08-31 | 50.72 | $48.90 | 2949 |
| 2022-08-30 | 51.19 | $49.46 | 2600 |
| 2022-08-29 | 51.57 | $50.43 | 1926 |
| 2022-08-26 | 51.71 | $50.53 | 18500 |
| 2022-08-25 | 51.83 | $51.81 | 4900 |
| 2022-08-24 | 51.56 | $50.89 | 3309 |
| 2022-08-23 | 51.49 | $50.58 | 1510 |
| 2022-08-22 | 51.49 | $50.00 | 5036 |
| 2022-08-19 | 51.64 | $50.57 | 4109 |
| 2022-08-18 | 51.62 | $51.60 | 9938 |
| 2022-08-17 | 51.25 | $50.80 | 10700 |
| 2022-08-16 | 51.03 | $50.90 | 1600 |
| 2022-08-15 | 50.70 | $50.87 | 7400 |
| 2022-08-12 | 50.29 | $51.17 | 3400 |
| 2022-08-11 | 49.67 | $50.40 | 6843 |
| 2022-08-10 | 49.13 | $49.65 | 2900 |
| 2022-08-09 | 48.71 | $48.49 | 2838 |
| 2022-08-08 | 48.54 | $47.92 | 10108 |
| 2022-08-05 | 48.50 | $48.13 | 3149 |
| 2022-08-04 | 48.37 | $47.46 | 6604 |
| 2022-08-03 | 48.42 | $48.35 | 8200 |
| 2022-08-02 | 48.18 | $47.96 | 8400 |
| 2022-08-01 | 47.99 | $48.31 | 33712 |
| 2022-07-29 | 47.64 | $48.91 | 9100 |
| 2022-07-28 | 47.02 | $47.62 | 79041 |
| 2022-07-27 | 46.66 | $48.00 | 3100 |
| 2022-07-26 | 46.10 | $46.72 | 1800 |
| 2022-07-25 | 45.83 | $47.06 | 8000 |
| 2022-07-22 | 45.38 | $46.47 | 4100 |
| 2022-07-21 | 45.04 | $46.65 | 6600 |
| 2022-07-20 | 44.57 | $46.75 | 5600 |
| 2022-07-19 | 43.98 | $46.39 | 12600 |
| 2022-07-18 | 43.39 | $44.86 | 11400 |
| 2022-07-15 | 43.18 | $44.49 | 11203 |
| 2022-07-14 | 43.07 | $43.18 | 27100 |
| 2022-07-13 | 43.38 | $43.94 | 5213 |
| 2022-07-12 | 43.55 | $44.32 | 5921 |
| 2022-07-11 | 43.66 | $44.45 | 1946 |
| 2022-07-08 | 43.79 | $45.14 | 15500 |
| 2022-07-07 | 43.75 | $45.31 | 10936 |
| 2022-07-06 | 43.69 | $44.03 | 14200 |
| 2022-07-05 | 44.06 | $44.45 | 11000 |
| 2022-07-01 | 44.42 | $45.29 | 48903 |
| 2022-06-30 | 44.62 | $44.87 | 9219 |
| 2022-06-29 | 45.03 | $45.52 | 6302 |
| 2022-06-28 | 45.37 | $46.63 | 13422 |
| 2022-06-27 | 45.47 | $46.56 | 6200 |
| 2022-06-24 | 45.64 | $46.17 | 10800 |
| 2022-06-23 | 46.02 | $44.57 | 25407 |
| 2022-06-22 | 47.02 | $45.69 | 14434 |
| 2022-06-21 | 47.92 | $47.00 | 14249 |
| 2022-06-17 | 48.63 | $45.92 | 7000 |
| 2022-06-16 | 49.85 | $46.49 | 8420 |
| 2022-06-15 | 51.19 | $49.12 | 54526 |
| 2022-06-14 | 51.99 | $49.17 | 12135 |
| 2022-06-13 | 52.96 | $48.94 | 53647 |
| 2022-06-10 | 54.21 | $51.58 | 17113 |
| 2022-06-09 | 54.89 | $53.49 | 9221 |
| 2022-06-08 | 55.10 | $54.93 | 25500 |
| 2022-06-07 | 54.87 | $55.62 | 10300 |
| 2022-06-06 | 54.36 | $54.76 | 11000 |
| 2022-06-03 | 54.00 | $54.34 | 19420 |
| 2022-06-02 | 53.68 | $54.74 | 18237 |
| 2022-06-01 | 53.15 | $53.90 | 10600 |
| 2022-05-31 | 52.76 | $53.52 | 11600 |
| 2022-05-27 | 52.40 | $54.63 | 23245 |
| 2022-05-26 | 51.61 | $53.38 | 13803 |
| 2022-05-25 | 51.04 | $51.96 | 44500 |
| 2022-05-24 | 50.80 | $51.77 | 7217 |
| 2022-05-23 | 50.57 | $51.51 | 2500 |
| 2022-05-20 | 50.39 | $50.42 | 27718 |
| 2022-05-19 | 50.52 | $50.49 | 11400 |
| 2022-05-18 | 50.67 | $50.81 | 7400 |
| 2022-05-17 | 50.77 | $52.55 | 14918 |
| 2022-05-16 | 50.34 | $50.99 | 8749 |
| 2022-05-13 | 50.33 | $50.98 | 16901 |
| 2022-05-12 | 50.34 | $49.48 | 17800 |
| 2022-05-11 | 50.83 | $49.86 | 21316 |
| 2022-05-10 | 51.33 | $50.11 | 12431 |
| 2022-05-09 | 51.87 | $50.18 | 28400 |
| 2022-05-06 | 52.51 | $52.75 | 29800 |
| 2022-05-05 | 52.48 | $53.17 | 20200 |
| 2022-05-04 | 52.32 | $54.54 | 25100 |
| 2022-05-03 | 51.69 | $52.58 | 58146 |
| 2022-05-02 | 51.56 | $51.32 | 5012 |
| 2022-04-29 | 51.80 | $51.00 | 12709 |
| 2022-04-28 | 52.22 | $52.44 | 15811 |
| 2022-04-27 | 52.27 | $51.35 | 3700 |
| 2022-04-26 | 52.69 | $50.91 | 21800 |
| 2022-04-25 | 53.35 | $52.13 | 40000 |
| 2022-04-22 | 53.76 | $52.49 | 28500 |
| 2022-04-21 | 54.15 | $54.05 | 28000 |
| 2022-04-20 | 54.13 | $55.12 | 26804 |
| 2022-04-19 | 53.76 | $54.71 | 26526 |
| 2022-04-18 | 53.43 | $53.79 | 28800 |
| 2022-04-14 | 53.33 | $53.57 | 95200 |
| 2022-04-13 | 53.27 | $53.76 | 25538 |
| 2022-04-12 | 53.14 | $52.94 | 16900 |
| 2022-04-11 | 53.24 | $52.91 | 60439 |
| 2022-04-08 | 53.38 | $53.08 | 72700 |
| 2022-04-07 | 53.49 | $52.48 | 42700 |
| 2022-04-06 | 53.82 | $52.47 | 37300 |
| 2022-04-05 | 54.22 | $53.14 | 51000 |
| 2022-04-04 | 54.49 | $53.77 | 50700 |
| 2022-04-01 | 54.60 | $53.77 | 58700 |
| 2022-03-31 | 54.74 | $53.88 | 37336 |
| 2022-03-30 | 54.85 | $53.66 | 37915 |
| 2022-03-29 | 55.05 | $55.40 | 27500 |
| 2022-03-28 | 54.73 | $54.84 | 16700 |
| 2022-03-25 | 54.50 | $55.45 | 12600 |
| 2022-03-24 | 54.02 | $54.73 | 15108 |
| 2022-03-23 | 53.65 | $54.37 | 35434 |
| 2022-03-22 | 53.30 | $54.84 | 47400 |
| 2022-03-21 | 52.73 | $54.42 | 9900 |
| 2022-03-18 | 52.16 | $53.66 | 5100 |
| 2022-03-17 | 51.71 | $53.42 | 14135 |
| 2022-03-16 | 51.25 | $52.17 | 8300 |
| 2022-03-15 | 51.08 | $51.04 | 8400 |
| 2022-03-14 | 51.25 | $51.20 | 18800 |
| 2022-03-11 | 51.42 | $51.70 | 7108 |
| 2022-03-10 | 51.47 | $52.14 | 4100 |
| 2022-03-09 | 51.41 | $51.80 | 25245 |
| 2022-03-08 | 51.45 | $51.14 | 51200 |
| 2022-03-07 | 51.72 | $50.43 | 9501 |
| 2022-03-04 | 52.28 | $52.37 | 48132 |
| 2022-03-03 | 52.35 | $52.34 | 10700 |
| 2022-03-02 | 52.46 | $52.95 | 7600 |
| 2022-03-01 | 52.40 | $51.45 | 25700 |
| 2022-02-28 | 52.81 | $53.03 | 46731 |
| 2022-02-25 | 52.81 | $53.41 | 95800 |
| 2022-02-24 | 52.70 | $51.01 | 36100 |
| 2022-02-23 | 53.32 | $51.88 | 26509 |
| 2022-02-22 | 53.81 | $52.51 | 29327 |
| 2022-02-18 | 54.19 | $53.28 | 49500 |
| 2022-02-17 | 54.42 | $53.52 | 34800 |
| 2022-02-16 | 54.61 | $54.69 | 37622 |
| 2022-02-15 | 54.45 | $54.21 | 39408 |
| 2022-02-14 | 54.41 | $53.63 | 93440 |
| 2022-02-11 | 54.53 | $54.51 | 18800 |
| 2022-02-10 | 54.39 | $54.52 | 20721 |
| 2022-02-09 | 54.20 | $55.38 | 12726 |
| 2022-02-08 | 53.69 | $54.24 | 14500 |
| 2022-02-07 | 53.42 | $54.24 | 9218 |
| 2022-02-04 | 53.08 | $53.76 | 22520 |
| 2022-02-03 | 52.82 | $53.17 | 4911 |
| 2022-02-02 | 52.68 | $53.88 | 13500 |
| 2022-02-01 | 52.28 | $53.60 | 8519 |
| 2022-01-31 | 51.89 | $52.47 | 22200 |
| 2022-01-28 | 51.78 | $51.67 | 12848 |
| 2022-01-27 | 51.89 | $51.24 | 8718 |
| 2022-01-26 | 52.17 | $51.31 | 18100 |
| 2022-01-25 | 52.48 | $51.66 | 24516 |
| 2022-01-24 | 52.76 | $50.06 | 20643 |
| 2022-01-21 | 53.59 | $50.68 | 29512 |
| 2022-01-20 | 54.40 | $52.23 | 15000 |
| 2022-01-19 | 54.89 | $53.18 | 43500 |
| 2022-01-18 | 55.15 | $54.05 | 183400 |
| 2022-01-14 | 55.18 | $55.06 | 28200 |
| 2022-01-13 | 54.87 | $54.86 | 70500 |
| 2022-01-12 | 54.53 | $55.19 | 42239 |
| 2022-01-11 | 53.99 | $54.84 | 21013 |
| 2022-01-10 | 53.43 | $53.65 | 24908 |
| 2022-01-07 | 53.10 | $54.15 | 19940 |
| 2022-01-06 | 52.52 | $53.62 | 11700 |
| 2022-01-05 | 51.97 | $52.78 | 5700 |
| 2022-01-04 | 51.56 | $53.29 | 3100 |
| 2022-01-03 | 50.89 | $51.69 | 1106 |
| 2021-12-31 | 50.58 | $50.86 | 747 |
| 2021-12-30 | 50.46 | $50.92 | 1620 |
| 2021-12-29 | 50.29 | $51.05 | 3706 |
| 2021-12-28 | 50.05 | $51.12 | 5000 |
| 2021-12-27 | 49.73 | $50.71 | 2020 |
| 2021-12-23 | 49.48 | $50.25 | 1341 |
| 2021-12-22 | 49.33 | $50.06 | 1849 |
| 2021-12-21 | 49.22 | $49.78 | 3032 |
| 2021-12-20 | 49.18 | $48.27 | 5400 |
| 2021-12-17 | 49.62 | $49.88 | 4000 |
| 2021-12-16 | 49.65 | $50.40 | 1402 |
| 2021-12-15 | 49.54 | $49.28 | 8600 |
| 2021-12-14 | 49.76 | $49.77 | 2417 |
| 2021-12-13 | 49.89 | $49.84 | 2400 |
| 2021-12-10 | 50.03 | $50.60 | 1900 |
| 2021-12-09 | 49.97 | $50.81 | 400 |
| 2021-12-08 | 49.85 | $50.96 | 1608 |
| 2021-12-07 | 49.65 | $51.26 | 2900 |
| 2021-12-06 | 49.34 | $50.06 | 1524 |
| 2021-12-03 | 49.34 | $49.07 | 2900 |
| 2021-12-02 | 49.68 | $49.68 | 1628 |
| 2021-12-01 | 49.92 | $48.66 | 11300 |
| 2021-11-30 | 50.54 | $49.15 | 2400 |
| 2021-11-29 | 51.15 | $50.68 | 3913 |
| 2021-11-26 | 51.41 | $50.53 | 7926 |
| 2021-11-24 | 51.79 | $52.30 | 1130 |
| 2021-11-23 | 51.69 | $51.33 | 400 |
| 2021-11-22 | 51.88 | $51.45 | 3241 |
| 2021-11-19 | 52.07 | $50.76 | 8349 |
| 2021-11-18 | 52.51 | $51.79 | 2000 |
| 2021-11-17 | 52.73 | $51.95 | 1947 |
| 2021-11-16 | 52.94 | $52.94 | 616 |
| 2021-11-15 | 52.88 | $52.80 | 4900 |
| 2021-11-12 | 52.83 | $52.54 | 5900 |
| 2021-11-11 | 52.85 | $52.69 | 2923 |
| 2021-11-10 | 52.82 | $52.19 | 4024 |
| 2021-11-09 | 52.94 | $52.82 | 3700 |
| 2021-11-08 | 52.86 | $53.13 | 1900 |
| 2021-11-05 | 52.67 | $52.38 | 3008 |
| 2021-11-04 | 52.65 | $52.06 | 14100 |
| 2021-11-03 | 52.72 | $52.56 | 10100 |
| 2021-11-02 | 52.64 | $52.20 | 5305 |
| 2021-11-01 | 52.65 | $52.15 | 8500 |
| 2021-10-29 | 52.65 | $51.54 | 3500 |
| 2021-10-28 | 52.84 | $51.84 | 2900 |
| 2021-10-27 | 52.95 | $51.50 | 9108 |
| 2021-10-26 | 53.18 | $52.94 | 3700 |
| 2021-10-25 | 52.98 | $53.00 | 12326 |
| 2021-10-22 | 52.70 | $52.63 | 2830 |
| 2021-10-21 | 52.45 | $52.27 | 4328 |
| 2021-10-20 | 52.25 | $52.85 | 4936 |
| 2021-10-19 | 51.80 | $52.21 | 5400 |
| 2021-10-18 | 51.43 | $51.76 | 8700 |
| 2021-10-15 | 51.11 | $51.41 | 6500 |
| 2021-10-14 | 50.82 | $50.49 | 8600 |
| 2021-10-13 | 50.74 | $50.44 | 9300 |
| 2021-10-12 | 50.64 | $50.50 | 9700 |
| 2021-10-11 | 50.50 | $50.64 | 8200 |
| 2021-10-08 | 50.26 | $50.79 | 525 |
| 2021-10-07 | 49.91 | $50.55 | 9927 |
| 2021-10-06 | 49.55 | $49.81 | 4942 |
| 2021-10-05 | 49.33 | $49.92 | 303 |
| 2021-10-04 | 49.03 | $49.40 | 1300 |
| 2021-10-01 | 48.82 | $49.33 | 1421 |
| 2021-09-30 | 48.58 | $48.73 | 3618 |
| 2021-09-29 | 48.47 | $49.25 | 800 |
| 2021-09-28 | 48.17 | $49.20 | 4247 |
| 2021-09-27 | 47.82 | $49.63 | 1124 |
| 2021-09-24 | 47.26 | $47.98 | 548 |
| 2021-09-23 | 47.11 | $48.26 | 1000 |
| 2021-09-22 | 46.84 | $46.76 | 9600 |
| 2021-09-21 | 47.00 | $46.21 | 500 |
| 2021-09-20 | 47.37 | $45.69 | 1020 |
| 2021-09-17 | 47.99 | $47.67 | 3723 |
| 2021-09-16 | 48.12 | $48.15 | 1137 |
| 2021-09-15 | 48.14 | $48.37 | 402 |
| 2021-09-14 | 48.09 | $47.34 | 349 |
| 2021-09-13 | 48.35 | $48.27 | 831 |
| 2021-09-10 | 48.38 | $47.71 | 245 |
| 2021-09-09 | 48.59 | $47.94 | 1100 |
| 2021-09-08 | 48.77 | $48.29 | 1003 |
| 2021-09-07 | 48.88 | $48.29 | 2200 |
| 2021-09-03 | 49.01 | $48.57 | 2700 |
| 2021-09-02 | 49.08 | $48.84 | 1600 |
| 2021-09-01 | 49.06 | $49.01 | 701 |
| 2021-08-31 | 48.99 | $49.01 | 500 |
| 2021-08-30 | 48.89 | $49.00 | 550 |
| 2021-08-27 | 48.77 | $49.00 | 400 |
| 2021-08-26 | 48.62 | $49.00 | 1700 |
| 2021-08-25 | 48.43 | $49.19 | 113 |
| 2021-08-24 | 48.13 | $48.60 | 1005 |
| 2021-08-23 | 47.96 | $48.02 | 3900 |
| 2021-08-20 | 47.93 | $47.17 | 21300 |
| 2021-08-19 | 48.17 | $46.72 | 1000 |
| 2021-08-18 | 48.60 | $47.50 | 1424 |
| 2021-08-17 | 48.87 | $48.00 | 3628 |
| 2021-08-16 | 49.04 | $48.69 | 829 |
| 2021-08-13 | 49.02 | $49.26 | 229 |
| 2021-08-12 | 48.80 | $49.44 | 802 |
| 2021-08-11 | 48.48 | $49.26 | 500 |
| 2021-08-10 | 48.14 | $49.08 | 3200 |
| 2021-08-09 | 47.78 | $48.06 | 409 |
| 2021-08-06 | 47.66 | $48.25 | 3400 |
| 2021-08-05 | 47.46 | $47.56 | 2949 |
| 2021-08-04 | 47.44 | $47.27 | 1247 |
| 2021-08-03 | 47.51 | $48.12 | 4100 |
| 2021-08-02 | 47.33 | $47.31 | 2500 |
| 2021-07-30 | 47.36 | $48.19 | 300 |
| 2021-07-29 | 47.14 | $48.19 | 3300 |
| 2021-07-28 | 46.87 | $47.61 | 1105 |
| 2021-07-27 | 46.73 | $47.37 | 2049 |
| 2021-07-26 | 46.65 | $47.50 | 5700 |
| 2021-07-23 | 46.53 | $47.00 | 700 |
| 2021-07-22 | 46.55 | $46.80 | 5300 |
| 2021-07-21 | 46.65 | $47.21 | 1303 |
| 2021-07-20 | 46.66 | $46.29 | 723 |
| 2021-07-19 | 46.98 | $45.10 | 5200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.89
2026-07-17
Close Price
$81.19
Vol: 2191
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.27
Average
53.01
Maximum
79.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.89 | $81.19 | 2191 |
| 2026-07-16 | 55.79 | $81.16 | 4265 |
| 2026-07-15 | 56.92 | $81.44 | 4917 |
| 2026-07-14 | 58.28 | $81.78 | 1422 |
| 2026-07-13 | 56.54 | $81.18 | 1537 |
| 2026-07-10 | 55.33 | $80.77 | 2700 |
| 2026-07-09 | 55.51 | $80.82 | 1100 |
| 2026-07-08 | 54.30 | $80.39 | 4021 |
| 2026-07-07 | 53.26 | $80.02 | 17300 |
| 2026-07-06 | 52.82 | $79.86 | 22634 |
| 2026-07-02 | 50.61 | $79.06 | 49441 |
| 2026-07-01 | 55.05 | $80.51 | 6400 |
| 2026-06-30 | 59.06 | $81.69 | 27100 |
| 2026-06-29 | 56.75 | $80.78 | 38500 |
| 2026-06-26 | 52.33 | $79.20 | 78029 |
| 2026-06-25 | 55.18 | $80.04 | 18100 |
| 2026-06-24 | 52.73 | $79.20 | 412535 |
| 2026-06-23 | 55.72 | $80.07 | 94041 |
| 2026-06-22 | 61.19 | $81.51 | 8538 |
| 2026-06-18 | 59.86 | $81.00 | 11800 |
| 2026-06-17 | 58.63 | $80.53 | 16442 |
| 2026-06-16 | 59.93 | $80.88 | 10200 |
| 2026-06-15 | 65.17 | $82.21 | 47900 |
| 2026-06-12 | 64.00 | $81.69 | 11500 |
| 2026-06-11 | 62.36 | $80.98 | 33800 |
| 2026-06-10 | 57.12 | $78.97 | 470664 |
| 2026-06-09 | 58.39 | $79.30 | 46400 |
| 2026-06-08 | 61.25 | $80.03 | 18600 |
| 2026-06-05 | 58.07 | $78.84 | 97619 |
| 2026-06-04 | 74.33 | $82.18 | 13837 |
| 2026-06-03 | 73.26 | $81.68 | 7701 |
| 2026-06-02 | 76.08 | $82.15 | 21600 |
| 2026-06-01 | 71.83 | $80.21 | 48000 |
| 2026-05-29 | 66.91 | $78.50 | 62750 |
| 2026-05-28 | 66.12 | $78.26 | 79619 |
| 2026-05-27 | 65.77 | $78.15 | 72641 |
| 2026-05-26 | 75.56 | $79.58 | 20200 |
| 2026-05-22 | 73.97 | $78.96 | 20500 |
| 2026-05-21 | 71.54 | $78.11 | 35000 |
| 2026-05-20 | 70.69 | $77.83 | 18343 |
| 2026-05-19 | 67.73 | $76.93 | 24740 |
| 2026-05-18 | 70.20 | $77.26 | 26800 |
| 2026-05-15 | 69.46 | $77.03 | 15806 |
| 2026-05-14 | 71.66 | $77.33 | 8800 |
| 2026-05-13 | 69.16 | $76.52 | 8000 |
| 2026-05-12 | 67.34 | $75.98 | 20228 |
| 2026-05-11 | 68.33 | $76.12 | 19400 |
| 2026-05-08 | 67.68 | $75.92 | 23235 |
| 2026-05-07 | 64.43 | $74.98 | 35248 |
| 2026-05-06 | 72.46 | $76.07 | 78000 |
| 2026-05-05 | 73.98 | $76.26 | 25186 |
| 2026-05-04 | 71.91 | $75.56 | 6400 |
| 2026-05-01 | 71.07 | $75.29 | 6700 |
| 2026-04-30 | 71.98 | $75.41 | 6925 |
| 2026-04-29 | 68.27 | $74.26 | 25300 |
| 2026-04-28 | 66.75 | $73.84 | 13700 |
| 2026-04-27 | 69.95 | $74.26 | 12300 |
| 2026-04-24 | 70.95 | $74.39 | 10000 |
| 2026-04-23 | 69.58 | $73.96 | 11801 |
| 2026-04-22 | 73.07 | $74.42 | 11716 |
| 2026-04-21 | 71.32 | $73.83 | 14731 |
| 2026-04-20 | 69.36 | $73.22 | 11101 |
| 2026-04-17 | 68.35 | $72.92 | 15000 |
| 2026-04-16 | 68.28 | $72.90 | 17017 |
| 2026-04-15 | 66.27 | $72.30 | 10546 |
| 2026-04-14 | 64.60 | $71.83 | 15613 |
| 2026-04-13 | 64.31 | $71.75 | 20145 |
| 2026-04-10 | 60.14 | $70.66 | 28121 |
| 2026-04-09 | 61.58 | $70.89 | 34925 |
| 2026-04-08 | 62.39 | $71.02 | 12958 |
| 2026-04-07 | 57.39 | $69.79 | 18628 |
| 2026-04-06 | 55.66 | $69.41 | 44044 |
| 2026-04-02 | 54.89 | $69.24 | 24313 |
| 2026-04-01 | 53.89 | $69.02 | 31326 |
| 2026-03-31 | 56.59 | $69.52 | 279756 |
| 2026-03-30 | 51.88 | $68.49 | 500 |
| 2026-03-27 | 54.90 | $69.04 | 700 |
| 2026-03-26 | 58.48 | $69.65 | 920 |
| 2026-03-25 | 59.02 | $69.74 | 140 |
| 2026-03-24 | 59.02 | $69.74 | 659 |
| 2026-03-23 | 57.07 | $69.25 | 946 |
| 2026-03-20 | 53.15 | $68.34 | 381 |
| 2026-03-19 | 56.09 | $68.89 | 900 |
| 2026-03-18 | 53.93 | $68.40 | 200 |
| 2026-03-17 | 54.50 | $68.51 | 700 |
| 2026-03-16 | 50.26 | $67.58 | 300 |
| 2026-03-13 | 46.93 | $66.92 | 100 |
| 2026-03-12 | 47.80 | $67.11 | 700 |
| 2026-03-11 | 51.10 | $67.80 | 6500 |
| 2026-03-10 | 48.76 | $67.32 | 100 |
| 2026-03-09 | 52.69 | $68.11 | 100 |
| 2026-03-06 | 50.59 | $67.67 | 400 |
| 2026-03-05 | 54.35 | $68.39 | 100 |
| 2026-03-04 | 54.57 | $68.43 | 100 |
| 2026-03-03 | 54.48 | $68.41 | 100 |
| 2026-03-02 | 57.56 | $69.01 | 300 |
| 2026-02-27 | 54.90 | $68.35 | 700 |
| 2026-02-26 | 57.33 | $68.82 | 500 |
| 2026-02-25 | 54.25 | $68.07 | 800 |
| 2026-02-24 | 53.88 | $67.98 | 100 |
| 2026-02-23 | 50.78 | $67.26 | 100 |
| 2026-02-20 | 59.16 | $68.86 | 100 |
| 2026-02-19 | 58.88 | $68.79 | 100 |
| 2026-02-18 | 60.24 | $69.03 | 100 |
| 2026-02-17 | 57.20 | $68.25 | 100 |
| 2026-02-13 | 57.46 | $68.30 | 100 |
| 2026-02-12 | 55.73 | $67.86 | 100 |
| 2026-02-11 | 64.59 | $69.42 | 200 |
| 2026-02-10 | 62.87 | $68.94 | 156 |
| 2026-02-09 | 63.48 | $69.04 | 100 |
| 2026-02-06 | 62.47 | $68.75 | 200 |
| 2026-02-05 | 54.19 | $66.75 | 100 |
| 2026-02-04 | 64.87 | $68.32 | 100 |
| 2026-02-03 | 61.37 | $67.56 | 400 |
| 2026-02-02 | 60.68 | $67.42 | 100 |
| 2026-01-30 | 59.46 | $67.17 | 100 |
| 2026-01-29 | 63.91 | $67.76 | 224 |
| 2026-01-28 | 59.58 | $66.87 | 200 |
| 2026-01-27 | 59.00 | $66.76 | 200 |
| 2026-01-26 | 58.17 | $66.60 | 200 |
| 2026-01-23 | 56.94 | $66.36 | 400 |
| 2026-01-22 | 57.34 | $66.42 | 132 |
| 2026-01-21 | 56.26 | $66.20 | 500 |
| 2026-01-20 | 49.81 | $65.02 | 116 |
| 2026-01-16 | 58.01 | $66.21 | 300 |
| 2026-01-15 | 60.48 | $66.52 | 133 |
| 2026-01-14 | 60.16 | $66.46 | 583 |
| 2026-01-13 | 59.51 | $66.33 | 1247 |
| 2026-01-12 | 59.58 | $66.34 | 100 |
| 2026-01-09 | 62.89 | $66.80 | 612 |
| 2026-01-08 | 62.55 | $66.72 | 300 |
| 2026-01-07 | 59.08 | $65.95 | 100 |
| 2026-01-06 | 63.66 | $66.58 | 247 |
| 2026-01-05 | 62.75 | $66.37 | 1000 |
| 2026-01-02 | 56.96 | $65.19 | 900 |
| 2025-12-31 | 51.98 | $64.36 | 200 |
| 2025-12-30 | 55.83 | $64.88 | 230 |
| 2025-12-29 | 54.53 | $64.67 | 400 |
| 2025-12-26 | 55.41 | $64.79 | 320 |
| 2025-12-24 | 56.28 | $64.91 | 304 |
| 2025-12-23 | 56.84 | $64.99 | 421 |
| 2025-12-22 | 58.00 | $65.16 | 1011 |
| 2025-12-19 | 54.00 | $64.40 | 400 |
| 2025-12-18 | 51.75 | $64.01 | 400 |
| 2025-12-17 | 54.13 | $64.38 | 307 |
| 2025-12-16 | 54.84 | $64.49 | 2000 |
| 2025-12-15 | 60.71 | $65.34 | 435 |
| 2025-12-12 | 60.78 | $65.35 | 400 |
| 2025-12-11 | 65.54 | $65.99 | 100 |
| 2025-12-10 | 64.60 | $65.76 | 185 |
| 2025-12-09 | 60.76 | $64.90 | 200 |
| 2025-12-08 | 60.24 | $64.79 | 100 |
| 2025-12-05 | 62.62 | $65.12 | 300 |
| 2025-12-04 | 61.52 | $64.87 | 2400 |
| 2025-12-03 | 60.65 | $64.67 | 100 |
| 2025-12-02 | 57.82 | $64.05 | 730 |
| 2025-12-01 | 57.21 | $63.92 | 1624 |
| 2025-11-28 | 56.71 | $63.81 | 502 |
| 2025-11-26 | 53.79 | $63.19 | 3400 |
| 2025-11-25 | 50.68 | $62.58 | 700 |
| 2025-11-24 | 47.66 | $62.03 | 1000 |
| 2025-11-21 | 44.80 | $61.54 | 1016 |
| 2025-11-20 | 38.77 | $60.61 | 2518 |
| 2025-11-19 | 44.82 | $61.82 | 214 |
| 2025-11-18 | 46.42 | $62.10 | 100 |
| 2025-11-17 | 43.84 | $61.72 | 100 |
| 2025-11-14 | 51.95 | $63.02 | 1520 |
| 2025-11-13 | 50.88 | $62.86 | 1423 |
| 2025-11-12 | 57.18 | $63.70 | 1322 |
| 2025-11-11 | 57.75 | $63.77 | 44700 |
| 2025-11-10 | 56.40 | $63.54 | 513 |
| 2025-11-07 | 53.39 | $63.05 | 224 |
| 2025-11-06 | 50.83 | $62.66 | 100 |
| 2025-11-05 | 50.77 | $62.65 | 600 |
| 2025-11-04 | 47.27 | $62.13 | 100 |
| 2025-11-03 | 53.44 | $63.02 | 611 |
| 2025-10-31 | 53.31 | $63.00 | 719 |
| 2025-10-30 | 49.85 | $62.48 | 300 |
| 2025-10-29 | 52.03 | $62.79 | 231 |
| 2025-10-28 | 52.10 | $62.80 | 100 |
| 2025-10-27 | 57.30 | $63.51 | 641 |
| 2025-10-24 | 54.63 | $63.07 | 1124 |
| 2025-10-23 | 55.23 | $63.15 | 809 |
| 2025-10-22 | 51.05 | $62.49 | 100 |
| 2025-10-21 | 51.05 | $62.49 | 100 |
| 2025-10-20 | 49.77 | $62.29 | 100 |
| 2025-10-17 | 45.35 | $61.64 | 100 |
| 2025-10-16 | 43.08 | $61.33 | 100 |
| 2025-10-15 | 49.36 | $62.33 | 4237 |
| 2025-10-14 | 49.29 | $62.32 | 117 |
| 2025-10-13 | 46.55 | $61.93 | 4612 |
| 2025-10-10 | 38.24 | $60.91 | 331 |
| 2025-10-09 | 50.62 | $62.60 | 207 |
| 2025-10-08 | 54.49 | $62.99 | 100 |
| 2025-10-07 | 52.73 | $62.79 | 3600 |
| 2025-10-06 | 54.95 | $63.01 | 300 |
| 2025-10-03 | 53.25 | $62.81 | 2548 |
| 2025-10-02 | 53.08 | $62.79 | 900 |
| 2025-10-01 | 53.91 | $62.88 | 300 |
| 2025-09-30 | 56.62 | $63.17 | 100 |
| 2025-09-29 | 59.88 | $63.50 | 1416 |
| 2025-09-26 | 60.58 | $63.57 | 211 |
| 2025-09-25 | 56.27 | $62.95 | 200 |
| 2025-09-24 | 59.35 | $63.26 | 100 |
| 2025-09-23 | 63.39 | $63.64 | 300 |
| 2025-09-22 | 60.35 | $63.19 | 500 |
| 2025-09-19 | 60.57 | $63.21 | 100 |
| 2025-09-18 | 60.50 | $63.20 | 100 |
| 2025-09-17 | 58.80 | $62.94 | 300 |
| 2025-09-16 | 59.36 | $63.00 | 2300 |
| 2025-09-15 | 57.83 | $62.76 | 222 |
| 2025-09-12 | 62.68 | $63.28 | 100 |
| 2025-09-11 | 65.49 | $63.56 | 900 |
| 2025-09-10 | 62.15 | $62.98 | 400 |
| 2025-09-09 | 60.78 | $62.76 | 1639 |
| 2025-09-08 | 60.60 | $62.73 | 1000 |
| 2025-09-05 | 59.94 | $62.62 | 400 |
| 2025-09-04 | 65.30 | $63.19 | 200 |
| 2025-09-03 | 62.02 | $62.61 | 200 |
| 2025-09-02 | 67.34 | $63.12 | 100 |
| 2025-08-29 | 68.99 | $63.27 | 123 |
| 2025-08-28 | 69.64 | $63.33 | 426 |
| 2025-08-27 | 66.77 | $62.75 | 349 |
| 2025-08-26 | 63.91 | $62.24 | 1223 |
| 2025-08-25 | 63.68 | $62.20 | 100 |
| 2025-08-22 | 63.29 | $62.13 | 1419 |
| 2025-08-21 | 55.98 | $61.00 | 100 |
| 2025-08-20 | 57.23 | $61.13 | 300 |
| 2025-08-19 | 56.16 | $60.98 | 400 |
| 2025-08-18 | 56.02 | $60.96 | 100 |
| 2025-08-15 | 54.23 | $60.70 | 100 |
| 2025-08-14 | 55.05 | $60.80 | 100 |
| 2025-08-13 | 55.93 | $60.91 | 104 |
| 2025-08-12 | 54.54 | $60.69 | 100 |
| 2025-08-11 | 48.45 | $59.82 | 244 |
| 2025-08-08 | 50.06 | $60.04 | 323 |
| 2025-08-07 | 49.63 | $59.98 | 111 |
| 2025-08-06 | 52.60 | $60.39 | 600 |
| 2025-08-05 | 52.74 | $60.41 | 100 |
| 2025-08-04 | 51.98 | $60.29 | 500 |
| 2025-08-01 | 47.20 | $59.58 | 107 |
| 2025-07-31 | 54.21 | $60.55 | 2400 |
| 2025-07-30 | 60.25 | $61.24 | 403 |
| 2025-07-29 | 64.09 | $61.63 | 1108 |
| 2025-07-28 | 63.98 | $61.61 | 100 |
| 2025-07-25 | 63.60 | $61.54 | 100 |
| 2025-07-24 | 61.23 | $61.11 | 2835 |
| 2025-07-23 | 62.40 | $61.24 | 200 |
| 2025-07-22 | 58.60 | $60.58 | 106 |
| 2025-07-21 | 56.05 | $60.18 | 200 |
| 2025-07-18 | 58.09 | $60.42 | 300 |
| 2025-07-17 | 57.48 | $60.32 | 500 |
| 2025-07-16 | 53.60 | $59.72 | 114 |
| 2025-07-15 | 54.79 | $59.87 | 500 |
| 2025-07-14 | 62.79 | $60.78 | 630 |
| 2025-07-11 | 63.18 | $60.82 | 432 |
| 2025-07-10 | 65.07 | $61.02 | 300 |
| 2025-07-09 | 62.79 | $60.59 | 100 |
| 2025-07-08 | 64.95 | $60.82 | 100 |
| 2025-07-07 | 63.22 | $60.49 | 100 |
| 2025-07-03 | 64.22 | $60.60 | 100 |
| 2025-07-02 | 62.96 | $60.35 | 100 |
| 2025-07-01 | 60.97 | $59.97 | 406 |
| 2025-06-30 | 57.67 | $59.39 | 100 |
| 2025-06-27 | 56.09 | $59.13 | 2200 |
| 2025-06-26 | 56.03 | $59.12 | 800 |
| 2025-06-25 | 52.79 | $58.59 | 1942 |
| 2025-06-24 | 58.60 | $59.34 | 335 |
| 2025-06-23 | 60.29 | $59.54 | 100 |
| 2025-06-20 | 61.63 | $59.70 | 1036 |
| 2025-06-18 | 59.26 | $59.26 | 803 |
| 2025-06-17 | 59.90 | $59.34 | 100 |
| 2025-06-16 | 59.53 | $59.27 | 1400 |
| 2025-06-13 | 58.09 | $58.99 | 400 |
| 2025-06-12 | 59.02 | $59.12 | 200 |
| 2025-06-11 | 57.89 | $58.89 | 439 |
| 2025-06-10 | 57.74 | $58.86 | 300 |
| 2025-06-09 | 55.21 | $58.34 | 533 |
| 2025-06-06 | 56.32 | $58.52 | 100 |
| 2025-06-05 | 53.14 | $57.88 | 200 |
| 2025-06-04 | 53.48 | $57.94 | 200 |
| 2025-06-03 | 57.02 | $58.54 | 315 |
| 2025-06-02 | 53.94 | $57.90 | 200 |
| 2025-05-30 | 52.67 | $57.65 | 100 |
| 2025-05-29 | 52.43 | $57.60 | 100 |
| 2025-05-28 | 51.71 | $57.45 | 100 |
| 2025-05-27 | 54.42 | $57.97 | 244 |
| 2025-05-23 | 51.93 | $57.43 | 300 |
| 2025-05-22 | 53.52 | $57.74 | 600 |
| 2025-05-21 | 54.29 | $57.89 | 904 |
| 2025-05-20 | 59.70 | $58.89 | 1424 |
| 2025-05-19 | 61.32 | $59.17 | 2600 |
| 2025-05-16 | 61.14 | $59.12 | 400 |
| 2025-05-15 | 59.20 | $58.58 | 500 |
| 2025-05-14 | 57.13 | $58.03 | 103 |
| 2025-05-13 | 58.72 | $58.34 | 141 |
| 2025-05-12 | 56.61 | $57.77 | 3800 |
| 2025-05-09 | 53.07 | $56.89 | 317 |
| 2025-05-08 | 52.74 | $56.81 | 300 |
| 2025-05-07 | 50.71 | $56.32 | 2111 |
| 2025-05-06 | 50.04 | $56.16 | 100 |
| 2025-05-05 | 50.90 | $56.37 | 407 |
| 2025-05-02 | 51.82 | $56.60 | 340 |
| 2025-05-01 | 48.29 | $55.69 | 308 |
| 2025-04-30 | 48.09 | $55.64 | 220 |
| 2025-04-29 | 48.77 | $55.83 | 1944 |
| 2025-04-28 | 47.82 | $55.57 | 600 |
| 2025-04-25 | 47.13 | $55.38 | 500 |
| 2025-04-24 | 47.29 | $55.43 | 346 |
| 2025-04-23 | 45.59 | $54.93 | 944 |
| 2025-04-22 | 45.19 | $54.81 | 235 |
| 2025-04-21 | 40.97 | $53.59 | 300 |
| 2025-04-17 | 43.22 | $54.46 | 530 |
| 2025-04-16 | 40.44 | $53.68 | 526 |
| 2025-04-15 | 40.93 | $53.88 | 133 |
| 2025-04-14 | 41.99 | $54.32 | 2143 |
| 2025-04-11 | 40.79 | $53.96 | 1900 |
| 2025-04-10 | 37.71 | $53.05 | 2400 |
| 2025-04-09 | 41.75 | $54.83 | 4522 |
| 2025-04-08 | 25.27 | $50.97 | 1203 |
| 2025-04-07 | 26.86 | $51.82 | 231 |
| 2025-04-04 | 27.90 | $52.35 | 300 |
| 2025-04-03 | 38.25 | $56.25 | 100 |
| 2025-04-02 | 54.01 | $59.48 | 100 |
| 2025-04-01 | 52.46 | $59.21 | 1100 |
| 2025-03-31 | 51.77 | $59.09 | 6110 |
| 2025-03-28 | 48.71 | $58.57 | 400 |
| 2025-03-27 | 53.55 | $59.35 | 200 |
| 2025-03-26 | 54.27 | $59.46 | 522 |
| 2025-03-25 | 53.79 | $59.37 | 100 |
| 2025-03-24 | 53.42 | $59.30 | 1019 |
| 2025-03-21 | 49.35 | $58.55 | 1300 |
| 2025-03-20 | 50.93 | $58.83 | 300 |
| 2025-03-19 | 51.32 | $58.90 | 246 |
| 2025-03-18 | 47.74 | $58.24 | 308 |
| 2025-03-17 | 48.87 | $58.46 | 1810 |
| 2025-03-14 | 45.02 | $57.78 | 2535 |
| 2025-03-13 | 36.46 | $56.50 | 800 |
| 2025-03-12 | 38.51 | $56.96 | 200 |
| 2025-03-11 | 39.10 | $57.09 | 126 |
| 2025-03-10 | 42.52 | $57.81 | 400 |
| 2025-03-07 | 45.69 | $58.41 | 100 |
| 2025-03-06 | 41.33 | $57.78 | 800 |
| 2025-03-05 | 41.83 | $57.88 | 500 |
| 2025-03-04 | 40.87 | $57.74 | 641 |
| 2025-03-03 | 46.58 | $58.83 | 200 |
| 2025-02-28 | 55.58 | $60.16 | 500 |
| 2025-02-27 | 49.04 | $59.23 | 238 |
| 2025-02-26 | 48.96 | $59.22 | 245 |
| 2025-02-25 | 52.58 | $59.70 | 124 |
| 2025-02-24 | 53.67 | $59.84 | 2022 |
| 2025-02-21 | 51.55 | $59.53 | 300 |
| 2025-02-20 | 58.92 | $60.42 | 713 |
| 2025-02-19 | 59.11 | $60.44 | 226 |
| 2025-02-18 | 57.50 | $60.18 | 300 |
| 2025-02-14 | 54.13 | $59.67 | 106 |
| 2025-02-13 | 53.65 | $59.60 | 500 |
| 2025-02-12 | 50.50 | $59.15 | 2800 |
| 2025-02-11 | 53.42 | $59.53 | 522 |
| 2025-02-10 | 52.10 | $59.34 | 500 |
| 2025-02-07 | 48.86 | $58.89 | 1021 |
| 2025-02-06 | 50.30 | $59.09 | 406 |
| 2025-02-05 | 51.67 | $59.28 | 609 |
| 2025-02-04 | 53.57 | $59.54 | 1200 |
| 2025-02-03 | 49.20 | $58.90 | 500 |
| 2025-01-31 | 50.04 | $59.02 | 500 |
| 2025-01-30 | 56.96 | $59.92 | 517 |
| 2025-01-29 | 56.26 | $59.81 | 316 |
| 2025-01-28 | 55.25 | $59.65 | 700 |
| 2025-01-27 | 58.45 | $60.05 | 4129 |
| 2025-01-24 | 55.45 | $59.56 | 2038 |
| 2025-01-23 | 56.72 | $59.72 | 100 |
| 2025-01-22 | 54.09 | $59.30 | 1813 |
| 2025-01-21 | 59.84 | $60.00 | 2444 |
| 2025-01-17 | 59.78 | $59.99 | 200 |
| 2025-01-16 | 57.32 | $59.57 | 727 |
| 2025-01-15 | 55.09 | $59.21 | 600 |
| 2025-01-14 | 52.18 | $58.77 | 904 |
| 2025-01-13 | 49.34 | $58.37 | 704 |
| 2025-01-10 | 41.43 | $57.41 | 602 |
| 2025-01-08 | 42.61 | $57.59 | 500 |
| 2025-01-07 | 42.53 | $57.58 | 400 |
| 2025-01-06 | 41.43 | $57.45 | 500 |
| 2025-01-03 | 41.27 | $57.43 | 602 |
| 2025-01-02 | 37.98 | $57.03 | 300 |
| 2024-12-31 | 35.49 | $56.74 | 1427 |
| 2024-12-30 | 34.19 | $56.59 | 2111 |
| 2024-12-27 | 35.60 | $56.90 | 1929 |
| 2024-12-26 | 36.80 | $57.16 | 121 |
| 2024-12-24 | 36.80 | $57.16 | 248 |
| 2024-12-23 | 32.61 | $56.63 | 1136 |
| 2024-12-20 | 32.92 | $56.71 | 204 |
| 2024-12-19 | 28.68 | $56.19 | 200 |
| 2024-12-18 | 29.40 | $56.40 | 200 |
| 2024-12-17 | 34.65 | $57.75 | 1339 |
| 2024-12-16 | 36.82 | $58.22 | 602 |
| 2024-12-13 | 41.05 | $59.03 | 1912 |
| 2024-12-12 | 42.30 | $59.25 | 100 |
| 2024-12-11 | 44.90 | $59.69 | 100 |
| 2024-12-10 | 43.70 | $59.53 | 1900 |
| 2024-12-09 | 48.58 | $60.31 | 512 |
| 2024-12-06 | 49.94 | $60.51 | 900 |
| 2024-12-05 | 54.03 | $61.08 | 411 |
| 2024-12-04 | 54.93 | $61.20 | 600 |
| 2024-12-03 | 60.79 | $61.93 | 912 |
| 2024-12-02 | 63.89 | $62.28 | 200 |
| 2024-11-29 | 67.53 | $62.67 | 100 |
| 2024-11-27 | 66.51 | $62.45 | 300 |
| 2024-11-26 | 66.23 | $62.39 | 500 |
| 2024-11-25 | 67.29 | $62.51 | 732 |
| 2024-11-22 | 67.29 | $62.51 | 100 |
| 2024-11-21 | 65.60 | $62.10 | 1131 |
| 2024-11-20 | 62.99 | $61.51 | 1014 |
| 2024-11-19 | 61.38 | $61.17 | 1000 |
| 2024-11-18 | 63.54 | $61.45 | 625 |
| 2024-11-15 | 61.13 | $60.93 | 200 |
| 2024-11-14 | 62.57 | $61.12 | 934 |
| 2024-11-13 | 63.69 | $61.27 | 600 |
| 2024-11-12 | 62.45 | $60.98 | 2726 |
| 2024-11-11 | 63.66 | $61.15 | 200 |
| 2024-11-08 | 61.19 | $60.56 | 428 |
| 2024-11-07 | 60.50 | $60.40 | 200 |
| 2024-11-06 | 65.56 | $61.13 | 4700 |
| 2024-11-05 | 49.90 | $58.26 | 600 |
| 2024-11-04 | 47.45 | $57.95 | 647 |
| 2024-11-01 | 45.49 | $57.71 | 1600 |
| 2024-10-31 | 46.80 | $57.90 | 600 |
| 2024-10-30 | 47.14 | $57.95 | 1000 |
| 2024-10-29 | 46.99 | $57.93 | 2544 |
| 2024-10-28 | 50.66 | $58.48 | 1741 |
| 2024-10-25 | 49.08 | $58.25 | 100 |
| 2024-10-24 | 50.97 | $58.53 | 513 |
| 2024-10-23 | 50.32 | $58.43 | 200 |
| 2024-10-22 | 52.09 | $58.70 | 247 |
| 2024-10-21 | 53.82 | $58.96 | 100 |
| 2024-10-18 | 56.20 | $59.31 | 200 |
| 2024-10-17 | 59.19 | $59.73 | 531 |
| 2024-10-16 | 57.66 | $59.43 | 120 |
| 2024-10-15 | 54.88 | $58.91 | 100 |
| 2024-10-14 | 60.95 | $59.74 | 200 |
| 2024-10-11 | 60.55 | $59.66 | 300 |
| 2024-10-10 | 57.28 | $59.03 | 1700 |
| 2024-10-09 | 56.46 | $58.88 | 800 |
| 2024-10-08 | 53.78 | $58.40 | 400 |
| 2024-10-07 | 58.57 | $59.07 | 700 |
| 2024-10-04 | 60.56 | $59.33 | 600 |
| 2024-10-03 | 55.85 | $58.47 | 400 |
| 2024-10-02 | 54.59 | $58.26 | 800 |
| 2024-10-01 | 54.73 | $58.28 | 911 |
| 2024-09-30 | 52.51 | $57.90 | 1003 |
| 2024-09-27 | 53.10 | $57.99 | 829 |
| 2024-09-26 | 50.17 | $57.49 | 124 |
| 2024-09-25 | 48.40 | $57.20 | 700 |
| 2024-09-24 | 53.86 | $58.07 | 100 |
| 2024-09-23 | 54.13 | $58.11 | 1133 |
| 2024-09-20 | 51.80 | $57.70 | 906 |
| 2024-09-19 | 53.96 | $58.04 | 700 |
| 2024-09-18 | 50.13 | $57.38 | 400 |
| 2024-09-17 | 50.74 | $57.48 | 149 |
| 2024-09-16 | 48.11 | $57.04 | 1300 |
| 2024-09-13 | 45.67 | $56.65 | 1000 |
| 2024-09-12 | 42.58 | $56.18 | 1100 |
| 2024-09-11 | 40.39 | $55.86 | 1128 |
| 2024-09-10 | 41.76 | $56.15 | 501 |
| 2024-09-09 | 44.43 | $56.69 | 800 |
| 2024-09-06 | 42.49 | $56.39 | 701 |
| 2024-09-05 | 45.73 | $57.03 | 700 |
| 2024-09-04 | 50.54 | $57.87 | 1300 |
| 2024-09-03 | 51.09 | $57.96 | 1549 |
| 2024-08-30 | 57.08 | $58.88 | 12040 |
| 2024-08-29 | 54.66 | $58.44 | 1015 |
| 2024-08-28 | 52.35 | $58.04 | 947 |
| 2024-08-27 | 52.67 | $58.09 | 700 |
| 2024-08-26 | 54.44 | $58.37 | 300 |
| 2024-08-23 | 53.80 | $58.25 | 2200 |
| 2024-08-22 | 49.29 | $57.44 | 5226 |
| 2024-08-21 | 49.92 | $57.55 | 500 |
| 2024-08-20 | 47.80 | $57.18 | 138 |
| 2024-08-19 | 51.38 | $57.82 | 1700 |
| 2024-08-16 | 49.29 | $57.45 | 1037 |
| 2024-08-15 | 48.21 | $57.26 | 614 |
| 2024-08-14 | 44.65 | $56.66 | 1200 |
| 2024-08-13 | 42.26 | $56.28 | 636 |
| 2024-08-12 | 42.35 | $56.30 | 226 |
| 2024-08-09 | 43.11 | $56.47 | 219 |
| 2024-08-08 | 42.54 | $56.37 | 635 |
| 2024-08-07 | 37.48 | $55.52 | 800 |
| 2024-08-06 | 38.12 | $55.69 | 509 |
| 2024-08-05 | 33.91 | $55.02 | 946 |
| 2024-08-02 | 38.51 | $56.26 | 400 |
| 2024-08-01 | 46.26 | $57.87 | 200 |
| 2024-07-31 | 53.43 | $59.00 | 1039 |
| 2024-07-30 | 53.57 | $59.02 | 1200 |
| 2024-07-29 | 48.03 | $58.16 | 900 |
| 2024-07-26 | 50.35 | $58.51 | 400 |
| 2024-07-25 | 46.48 | $57.96 | 1400 |
| 2024-07-24 | 42.20 | $57.41 | 100 |
| 2024-07-23 | 45.47 | $57.93 | 1516 |
| 2024-07-22 | 48.78 | $58.41 | 900 |
| 2024-07-19 | 48.03 | $58.31 | 944 |
| 2024-07-18 | 53.53 | $59.05 | 300 |
| 2024-07-17 | 58.15 | $59.59 | 600 |
| 2024-07-16 | 56.29 | $59.31 | 313 |
| 2024-07-15 | 52.27 | $58.75 | 812 |
| 2024-07-12 | 49.42 | $58.39 | 800 |
| 2024-07-11 | 48.03 | $58.22 | 1209 |
| 2024-07-10 | 42.08 | $57.55 | 420 |
| 2024-07-09 | 39.11 | $57.25 | 300 |
| 2024-07-08 | 41.39 | $57.59 | 623 |
| 2024-07-05 | 42.08 | $57.69 | 500 |
| 2024-07-03 | 46.39 | $58.28 | 600 |
| 2024-07-02 | 46.55 | $58.30 | 6012 |
| 2024-07-01 | 44.81 | $58.10 | 1300 |
| 2024-06-28 | 46.02 | $58.27 | 1400 |
| 2024-06-27 | 45.02 | $58.15 | 200 |
| 2024-06-26 | 46.73 | $58.40 | 200 |
| 2024-06-25 | 50.89 | $58.97 | 902 |
| 2024-06-24 | 54.10 | $59.37 | 2600 |
| 2024-06-21 | 47.67 | $58.55 | 200 |
| 2024-06-20 | 47.90 | $58.58 | 5000 |
| 2024-06-18 | 44.27 | $58.16 | 611 |
| 2024-06-17 | 43.65 | $58.09 | 1320 |
| 2024-06-14 | 37.70 | $57.46 | 424 |
| 2024-06-13 | 41.32 | $58.01 | 100 |
| 2024-06-12 | 43.48 | $58.31 | 2812 |
| 2024-06-11 | 44.58 | $58.46 | 100 |
| 2024-06-10 | 46.38 | $58.70 | 900 |
| 2024-06-07 | 46.12 | $58.67 | 100 |
| 2024-06-06 | 46.04 | $58.66 | 1149 |
| 2024-06-05 | 44.92 | $58.52 | 100 |
| 2024-06-04 | 45.11 | $58.55 | 100 |
| 2024-06-03 | 47.87 | $58.98 | 1249 |
| 2024-05-31 | 52.86 | $59.68 | 800 |
| 2024-05-30 | 43.31 | $58.49 | 3000 |
| 2024-05-29 | 41.32 | $58.28 | 1121 |
| 2024-05-28 | 45.52 | $58.86 | 1606 |
| 2024-05-24 | 46.29 | $58.96 | 100 |
| 2024-05-23 | 44.41 | $58.75 | 929 |
| 2024-05-22 | 48.14 | $59.24 | 2832 |
| 2024-05-21 | 51.41 | $59.63 | 700 |
| 2024-05-20 | 53.35 | $59.85 | 10300 |
| 2024-05-17 | 56.28 | $60.17 | 400 |
| 2024-05-16 | 52.98 | $59.74 | 55426 |
| 2024-05-15 | 51.44 | $59.55 | 1012 |
| 2024-05-14 | 52.82 | $59.71 | 1322 |
| 2024-05-13 | 53.08 | $59.74 | 242 |
| 2024-05-10 | 54.07 | $59.86 | 4700 |
| 2024-05-09 | 54.07 | $59.86 | 593 |
| 2024-05-08 | 51.05 | $59.42 | 2614 |
| 2024-05-07 | 51.78 | $59.52 | 1200 |
| 2024-05-06 | 50.22 | $59.29 | 1400 |
| 2024-05-03 | 47.25 | $58.87 | 300 |
| 2024-05-02 | 45.25 | $58.60 | 333 |
| 2024-05-01 | 42.66 | $58.26 | 10900 |
| 2024-04-30 | 46.74 | $58.92 | 149 |
| 2024-04-29 | 56.56 | $60.18 | 100 |
| 2024-04-26 | 54.17 | $59.85 | 1300 |
| 2024-04-25 | 56.04 | $60.06 | 848 |
| 2024-04-24 | 57.66 | $60.24 | 241 |
| 2024-04-23 | 58.10 | $60.29 | 735 |
| 2024-04-22 | 57.67 | $60.22 | 2400 |
| 2024-04-19 | 55.87 | $59.93 | 500 |
| 2024-04-18 | 52.08 | $59.36 | 2824 |
| 2024-04-17 | 50.30 | $59.11 | 314 |
| 2024-04-16 | 51.32 | $59.25 | 532 |
| 2024-04-15 | 52.32 | $59.39 | 1049 |
| 2024-04-12 | 55.17 | $59.78 | 11300 |
| 2024-04-11 | 64.80 | $60.90 | 3934 |
| 2024-04-10 | 67.92 | $61.21 | 15542 |
| 2024-04-09 | 70.41 | $61.45 | 600 |
| 2024-04-08 | 73.06 | $61.70 | 1248 |
| 2024-04-05 | 76.57 | $62.02 | 1300 |
| 2024-04-04 | 74.05 | $61.34 | 4636 |
| 2024-04-03 | 79.03 | $61.76 | 59200 |
| 2024-04-02 | 77.64 | $61.35 | 1606 |
| 2024-04-01 | 77.46 | $61.30 | 319 |
| 2024-03-28 | 77.92 | $61.34 | 900 |
| 2024-03-27 | 76.32 | $60.86 | 1400 |
| 2024-03-26 | 72.72 | $59.94 | 800 |
| 2024-03-25 | 74.59 | $60.10 | 1400 |
| 2024-03-22 | 74.71 | $60.11 | 610 |
| 2024-03-21 | 78.96 | $60.48 | 500 |
| 2024-03-20 | 77.76 | $60.11 | 1300 |
| 2024-03-19 | 76.55 | $59.76 | 400 |
| 2024-03-18 | 74.89 | $59.31 | 1900 |
| 2024-03-15 | 74.08 | $59.10 | 600 |
| 2024-03-14 | 72.20 | $58.64 | 837 |
| 2024-03-13 | 74.77 | $58.87 | 2000 |
| 2024-03-12 | 71.92 | $58.18 | 901 |
| 2024-03-11 | 71.20 | $58.02 | 2003 |
| 2024-03-08 | 70.07 | $57.77 | 600 |
| 2024-03-07 | 71.02 | $57.86 | 100 |
| 2024-03-06 | 68.72 | $57.35 | 442 |
| 2024-03-05 | 67.17 | $57.03 | 1100 |
| 2024-03-04 | 67.67 | $57.08 | 115 |
| 2024-03-01 | 68.25 | $57.14 | 1700 |
| 2024-02-29 | 67.18 | $56.90 | 2200 |
| 2024-02-28 | 65.00 | $56.43 | 2635 |
| 2024-02-27 | 65.35 | $56.47 | 2000 |
| 2024-02-26 | 64.20 | $56.22 | 1016 |
| 2024-02-23 | 63.65 | $56.10 | 200 |
| 2024-02-22 | 63.07 | $55.97 | 3018 |
| 2024-02-21 | 60.52 | $55.42 | 1800 |
| 2024-02-20 | 58.18 | $54.95 | 1400 |
| 2024-02-16 | 62.61 | $55.54 | 2200 |
| 2024-02-15 | 62.69 | $55.55 | 3600 |
| 2024-02-14 | 56.85 | $54.39 | 600 |
| 2024-02-13 | 54.08 | $53.92 | 829 |
| 2024-02-12 | 60.16 | $54.70 | 2000 |
| 2024-02-09 | 56.00 | $54.01 | 500 |
| 2024-02-08 | 57.15 | $54.15 | 300 |
| 2024-02-07 | 57.23 | $54.16 | 700 |
| 2024-02-06 | 55.46 | $53.86 | 1400 |
| 2024-02-05 | 54.57 | $53.71 | 1100 |
| 2024-02-02 | 56.66 | $54.00 | 2318 |
| 2024-02-01 | 55.48 | $53.79 | 2200 |
| 2024-01-31 | 56.38 | $53.92 | 1341 |
| 2024-01-30 | 63.92 | $54.92 | 1744 |
| 2024-01-29 | 61.21 | $54.37 | 2208 |
| 2024-01-26 | 60.70 | $54.27 | 3044 |
| 2024-01-25 | 58.90 | $53.92 | 733 |
| 2024-01-24 | 55.36 | $53.28 | 1000 |
| 2024-01-23 | 53.64 | $52.99 | 500 |
| 2024-01-22 | 52.68 | $52.83 | 644 |
| 2024-01-19 | 49.92 | $52.38 | 1600 |
| 2024-01-18 | 46.63 | $51.88 | 824 |
| 2024-01-17 | 45.48 | $51.71 | 300 |
| 2024-01-16 | 47.85 | $52.12 | 2100 |
| 2024-01-12 | 51.87 | $52.76 | 700 |
| 2024-01-11 | 52.85 | $52.91 | 400 |
| 2024-01-10 | 52.85 | $52.91 | 749 |
| 2024-01-09 | 53.65 | $53.04 | 2839 |
| 2024-01-08 | 59.87 | $53.98 | 4107 |
| 2024-01-05 | 58.76 | $53.75 | 846 |
| 2024-01-04 | 56.84 | $53.36 | 1837 |
| 2024-01-03 | 58.57 | $53.62 | 900 |
| 2024-01-02 | 61.23 | $54.01 | 900 |
| 2023-12-29 | 60.35 | $53.81 | 2803 |
| 2023-12-28 | 61.74 | $54.02 | 400 |
| 2023-12-27 | 63.53 | $54.29 | 5135 |
| 2023-12-26 | 64.05 | $54.37 | 2330 |
| 2023-12-22 | 62.52 | $53.95 | 1310 |
| 2023-12-21 | 62.04 | $53.82 | 1604 |
| 2023-12-20 | 59.67 | $53.19 | 847 |
| 2023-12-19 | 69.85 | $54.74 | 7400 |
| 2023-12-18 | 68.19 | $54.24 | 4708 |
| 2023-12-15 | 67.44 | $54.02 | 2630 |
| 2023-12-14 | 68.41 | $54.16 | 4801 |
| 2023-12-13 | 62.26 | $52.50 | 6612 |
| 2023-12-12 | 56.26 | $51.27 | 7527 |
| 2023-12-11 | 58.49 | $51.58 | 11500 |
| 2023-12-08 | 57.82 | $51.45 | 1607 |
| 2023-12-07 | 54.86 | $50.89 | 4000 |
| 2023-12-06 | 53.25 | $50.60 | 6900 |
| 2023-12-05 | 55.32 | $50.92 | 10527 |
| 2023-12-04 | 60.57 | $51.67 | 4600 |
| 2023-12-01 | 62.06 | $51.87 | 410 |
| 2023-11-30 | 57.60 | $50.97 | 5425 |
| 2023-11-29 | 54.97 | $50.50 | 1300 |
| 2023-11-28 | 53.40 | $50.23 | 100 |
| 2023-11-27 | 53.05 | $50.17 | 1549 |
| 2023-11-24 | 54.53 | $50.40 | 100 |
| 2023-11-22 | 53.73 | $50.25 | 549 |
| 2023-11-21 | 53.26 | $50.16 | 200 |
| 2023-11-20 | 54.96 | $50.45 | 1844 |
| 2023-11-17 | 54.68 | $50.39 | 2347 |
| 2023-11-16 | 51.21 | $49.68 | 941 |
| 2023-11-15 | 54.32 | $50.24 | 1203 |
| 2023-11-14 | 53.46 | $50.06 | 1000 |
| 2023-11-13 | 46.46 | $48.75 | 1000 |
| 2023-11-10 | 46.11 | $48.69 | 500 |
| 2023-11-09 | 42.05 | $48.02 | 2027 |
| 2023-11-08 | 43.44 | $48.32 | 3100 |
| 2023-11-07 | 44.90 | $48.63 | 7309 |
| 2023-11-06 | 47.64 | $49.19 | 1301 |
| 2023-11-03 | 49.97 | $49.64 | 4400 |
| 2023-11-02 | 47.42 | $49.17 | 3415 |
| 2023-11-01 | 39.36 | $47.88 | 1128 |
| 2023-10-31 | 38.74 | $47.79 | 3122 |
| 2023-10-30 | 38.07 | $47.69 | 741 |
| 2023-10-27 | 34.74 | $47.20 | 600 |
| 2023-10-26 | 37.60 | $47.93 | 1040 |
| 2023-10-25 | 36.86 | $47.82 | 943 |
| 2023-10-24 | 37.75 | $48.05 | 7400 |
| 2023-10-23 | 38.02 | $48.12 | 800 |
| 2023-10-20 | 39.85 | $48.60 | 609 |
| 2023-10-19 | 45.05 | $49.81 | 2500 |
| 2023-10-18 | 48.21 | $50.45 | 1100 |
| 2023-10-17 | 52.35 | $51.21 | 524 |
| 2023-10-16 | 49.53 | $50.69 | 1600 |
| 2023-10-13 | 45.53 | $50.01 | 1100 |
| 2023-10-12 | 44.73 | $49.88 | 5100 |
| 2023-10-11 | 46.47 | $50.23 | 6300 |
| 2023-10-10 | 46.30 | $50.20 | 13014 |
| 2023-10-09 | 43.40 | $49.69 | 1600 |
| 2023-10-06 | 38.78 | $48.94 | 1500 |
| 2023-10-05 | 33.64 | $48.19 | 400 |
| 2023-10-04 | 34.18 | $48.34 | 2945 |
| 2023-10-03 | 36.39 | $48.93 | 518 |
| 2023-10-02 | 39.07 | $49.59 | 441 |
| 2023-09-29 | 43.86 | $50.62 | 3400 |
| 2023-09-28 | 46.37 | $51.10 | 600 |
| 2023-09-27 | 43.69 | $50.68 | 1000 |
| 2023-09-26 | 39.58 | $50.08 | 1100 |
| 2023-09-25 | 42.79 | $50.73 | 605 |
| 2023-09-22 | 40.09 | $50.35 | 2539 |
| 2023-09-21 | 41.51 | $50.64 | 4700 |
| 2023-09-20 | 45.18 | $51.34 | 1000 |
| 2023-09-19 | 50.11 | $52.16 | 312 |
| 2023-09-18 | 52.02 | $52.45 | 1100 |
| 2023-09-15 | 52.74 | $52.56 | 400 |
| 2023-09-14 | 56.11 | $53.06 | 1628 |
| 2023-09-13 | 50.86 | $52.18 | 411 |
| 2023-09-12 | 55.52 | $52.83 | 228 |
| 2023-09-11 | 50.92 | $52.13 | 2100 |
| 2023-09-08 | 53.40 | $52.46 | 2722 |
| 2023-09-07 | 50.78 | $52.08 | 600 |
| 2023-09-06 | 53.09 | $52.39 | 200 |
| 2023-09-05 | 56.06 | $52.77 | 1302 |
| 2023-09-01 | 59.37 | $53.17 | 1200 |
| 2023-08-31 | 54.44 | $52.40 | 547 |
| 2023-08-30 | 54.77 | $52.44 | 2400 |
| 2023-08-29 | 54.85 | $52.45 | 836 |
| 2023-08-28 | 51.05 | $51.88 | 58100 |
| 2023-08-25 | 47.44 | $51.39 | 600 |
| 2023-08-24 | 46.21 | $51.23 | 845 |
| 2023-08-23 | 48.22 | $51.53 | 1500 |
| 2023-08-22 | 47.86 | $51.48 | 300 |
| 2023-08-21 | 52.65 | $52.17 | 736 |
| 2023-08-18 | 52.39 | $52.13 | 638 |
| 2023-08-17 | 51.43 | $51.98 | 2500 |
| 2023-08-16 | 51.50 | $51.99 | 400 |
| 2023-08-15 | 52.78 | $52.19 | 1500 |
| 2023-08-14 | 61.76 | $53.42 | 400 |
| 2023-08-11 | 64.73 | $53.77 | 1805 |
| 2023-08-10 | 63.69 | $53.55 | 1418 |
| 2023-08-09 | 64.76 | $53.68 | 7300 |
| 2023-08-08 | 64.54 | $53.63 | 8600 |
| 2023-08-07 | 65.55 | $53.76 | 10321 |
| 2023-08-04 | 63.86 | $53.35 | 3600 |
| 2023-08-03 | 65.20 | $53.53 | 3400 |
| 2023-08-02 | 63.76 | $53.17 | 1745 |
| 2023-08-01 | 68.06 | $53.75 | 2200 |
| 2023-07-31 | 69.44 | $53.93 | 630 |
| 2023-07-28 | 67.86 | $53.47 | 6700 |
| 2023-07-27 | 65.85 | $52.92 | 6400 |
| 2023-07-26 | 67.45 | $53.14 | 2600 |
| 2023-07-25 | 66.24 | $52.80 | 2000 |
| 2023-07-24 | 65.89 | $52.70 | 2735 |
| 2023-07-21 | 63.92 | $52.15 | 5000 |
| 2023-07-20 | 65.29 | $52.36 | 3600 |
| 2023-07-19 | 63.92 | $51.97 | 4621 |
| 2023-07-18 | 62.96 | $51.70 | 2600 |
| 2023-07-17 | 59.23 | $50.72 | 1404 |
| 2023-07-14 | 57.66 | $50.34 | 1900 |
| 2023-07-13 | 63.27 | $51.26 | 1000 |
| 2023-07-12 | 61.89 | $50.90 | 1944 |
| 2023-07-11 | 61.36 | $50.76 | 6727 |
| 2023-07-10 | 57.15 | $49.73 | 1600 |
| 2023-07-07 | 56.93 | $49.68 | 5506 |
| 2023-07-06 | 52.05 | $48.62 | 1700 |
| 2023-07-05 | 55.25 | $49.19 | 3948 |
| 2023-07-03 | 58.48 | $49.73 | 700 |
| 2023-06-30 | 56.32 | $49.25 | 2300 |
| 2023-06-29 | 54.65 | $48.89 | 2046 |
| 2023-06-28 | 51.71 | $48.29 | 2836 |
| 2023-06-27 | 51.41 | $48.23 | 2300 |
| 2023-06-26 | 49.73 | $47.89 | 1800 |
| 2023-06-23 | 46.86 | $47.33 | 1800 |
| 2023-06-22 | 48.03 | $47.58 | 2200 |
| 2023-06-21 | 51.63 | $48.32 | 4719 |
| 2023-06-20 | 52.28 | $48.45 | 7400 |
| 2023-06-16 | 56.12 | $49.19 | 7413 |
| 2023-06-15 | 56.34 | $49.23 | 2425 |
| 2023-06-14 | 53.62 | $48.58 | 4800 |
| 2023-06-13 | 56.88 | $49.21 | 4000 |
| 2023-06-12 | 53.70 | $48.46 | 22742 |
| 2023-06-09 | 54.46 | $48.61 | 7045 |
| 2023-06-08 | 55.77 | $48.87 | 3300 |
| 2023-06-07 | 57.42 | $49.20 | 5244 |
| 2023-06-06 | 53.31 | $48.17 | 1627 |
| 2023-06-05 | 49.86 | $47.40 | 17800 |
| 2023-06-02 | 51.26 | $47.70 | 5500 |
| 2023-06-01 | 42.89 | $46.05 | 5017 |
| 2023-05-31 | 39.48 | $45.48 | 2900 |
| 2023-05-30 | 42.85 | $46.27 | 8041 |
| 2023-05-26 | 43.89 | $46.50 | 10611 |
| 2023-05-25 | 42.86 | $46.32 | 14700 |
| 2023-05-24 | 44.58 | $46.72 | 5412 |
| 2023-05-23 | 46.77 | $47.21 | 1000 |
| 2023-05-22 | 46.31 | $47.12 | 5700 |
| 2023-05-19 | 44.90 | $46.84 | 947 |
| 2023-05-18 | 44.90 | $46.84 | 6212 |
| 2023-05-17 | 42.63 | $46.37 | 1400 |
| 2023-05-16 | 36.93 | $45.29 | 4243 |
| 2023-05-15 | 40.04 | $46.18 | 909 |
| 2023-05-12 | 37.52 | $45.73 | 7832 |
| 2023-05-11 | 37.58 | $45.75 | 19800 |
| 2023-05-10 | 39.28 | $46.26 | 7600 |
| 2023-05-09 | 40.75 | $46.69 | 6119 |
| 2023-05-08 | 40.41 | $46.62 | 23700 |
| 2023-05-05 | 40.76 | $46.73 | 4930 |
| 2023-05-04 | 34.17 | $45.41 | 9311 |
| 2023-05-03 | 37.14 | $46.41 | 5700 |
| 2023-05-02 | 39.19 | $47.04 | 10627 |
| 2023-05-01 | 44.63 | $48.51 | 8400 |
| 2023-04-28 | 45.86 | $48.81 | 5803 |
| 2023-04-27 | 41.89 | $48.03 | 1600 |
| 2023-04-26 | 39.34 | $47.56 | 70915 |
| 2023-04-25 | 41.21 | $48.07 | 1703 |
| 2023-04-24 | 46.40 | $49.34 | 2314 |
| 2023-04-21 | 45.05 | $49.08 | 2400 |
| 2023-04-20 | 47.45 | $49.63 | 2434 |
| 2023-04-19 | 49.64 | $50.11 | 2700 |
| 2023-04-18 | 50.42 | $50.28 | 1530 |
| 2023-04-17 | 49.94 | $50.17 | 5624 |
| 2023-04-14 | 49.38 | $50.04 | 1531 |
| 2023-04-13 | 48.67 | $49.87 | 2500 |
| 2023-04-12 | 47.65 | $49.62 | 2000 |
| 2023-04-11 | 48.23 | $49.78 | 11551 |
| 2023-04-10 | 45.99 | $49.21 | 1800 |
| 2023-04-06 | 43.71 | $48.65 | 1212 |
| 2023-04-05 | 44.22 | $48.81 | 3938 |
| 2023-04-04 | 43.79 | $48.70 | 5236 |
| 2023-04-03 | 47.38 | $49.85 | 2400 |
| 2023-03-31 | 45.42 | $49.32 | 3248 |
| 2023-03-30 | 42.91 | $48.66 | 7100 |
| 2023-03-29 | 43.34 | $48.81 | 11700 |
| 2023-03-28 | 40.07 | $47.95 | 1700 |
| 2023-03-27 | 39.14 | $47.71 | 5100 |
| 2023-03-24 | 35.61 | $46.82 | 27416 |
| 2023-03-23 | 35.61 | $46.82 | 8130 |
| 2023-03-22 | 36.44 | $47.21 | 76900 |
| 2023-03-21 | 40.26 | $48.87 | 15400 |
| 2023-03-20 | 34.10 | $47.31 | 6514 |
| 2023-03-17 | 30.19 | $46.42 | 4800 |
| 2023-03-16 | 32.94 | $47.74 | 4545 |
| 2023-03-15 | 28.53 | $46.80 | 26509 |
| 2023-03-14 | 32.48 | $48.63 | 3714 |
| 2023-03-13 | 27.98 | $47.76 | 7320 |
| 2023-03-10 | 33.03 | $49.86 | 72839 |
| 2023-03-09 | 37.32 | $51.27 | 4800 |
| 2023-03-08 | 44.45 | $53.10 | 1415 |
| 2023-03-07 | 44.81 | $53.18 | 1100 |
| 2023-03-06 | 51.56 | $54.56 | 26618 |
| 2023-03-03 | 54.69 | $55.11 | 5300 |
| 2023-03-02 | 51.00 | $54.39 | 6702 |
| 2023-03-01 | 51.00 | $54.39 | 4100 |
| 2023-02-28 | 48.75 | $53.96 | 1900 |
| 2023-02-27 | 49.86 | $54.18 | 2825 |
| 2023-02-24 | 48.80 | $53.97 | 3828 |
| 2023-02-23 | 49.08 | $54.03 | 4100 |
| 2023-02-22 | 47.35 | $53.67 | 8500 |
| 2023-02-21 | 46.78 | $53.55 | 6906 |
| 2023-02-17 | 52.12 | $54.74 | 6500 |
| 2023-02-16 | 56.45 | $55.58 | 2619 |
| 2023-02-15 | 57.86 | $55.84 | 7541 |
| 2023-02-14 | 58.66 | $55.99 | 3400 |
| 2023-02-13 | 58.87 | $56.03 | 6600 |
| 2023-02-10 | 57.18 | $55.56 | 7300 |
| 2023-02-09 | 54.26 | $54.79 | 6123 |
| 2023-02-08 | 57.76 | $55.51 | 13000 |
| 2023-02-07 | 60.82 | $56.10 | 2914 |
| 2023-02-06 | 57.01 | $55.06 | 2400 |
| 2023-02-03 | 59.38 | $55.51 | 14600 |
| 2023-02-02 | 60.66 | $55.75 | 9100 |
| 2023-02-01 | 60.15 | $55.60 | 13000 |
| 2023-01-31 | 60.95 | $55.76 | 24800 |
| 2023-01-30 | 57.96 | $54.86 | 4105 |
| 2023-01-27 | 62.02 | $55.67 | 14923 |
| 2023-01-26 | 62.43 | $55.75 | 7200 |
| 2023-01-25 | 60.54 | $55.14 | 23400 |
| 2023-01-24 | 58.93 | $54.64 | 2508 |
| 2023-01-23 | 59.48 | $54.76 | 10200 |
| 2023-01-20 | 57.56 | $54.15 | 6800 |
| 2023-01-19 | 53.47 | $52.96 | 30612 |
| 2023-01-18 | 54.26 | $53.15 | 5945 |
| 2023-01-17 | 58.43 | $54.11 | 5688 |
| 2023-01-13 | 60.59 | $54.58 | 10000 |
| 2023-01-12 | 59.84 | $54.33 | 3300 |
| 2023-01-11 | 57.95 | $53.71 | 1322 |
| 2023-01-10 | 56.73 | $53.32 | 10009 |
| 2023-01-09 | 55.54 | $52.94 | 22300 |
| 2023-01-06 | 55.14 | $52.81 | 4640 |
| 2023-01-05 | 50.40 | $51.36 | 1615 |
| 2023-01-04 | 49.46 | $51.09 | 2200 |
| 2023-01-03 | 46.37 | $50.23 | 5800 |
| 2022-12-30 | 48.02 | $50.74 | 12000 |
| 2022-12-29 | 48.05 | $50.75 | 9739 |
| 2022-12-28 | 46.01 | $50.15 | 7000 |
| 2022-12-27 | 47.98 | $50.81 | 46819 |
| 2022-12-23 | 47.69 | $50.72 | 6434 |
| 2022-12-22 | 44.96 | $49.88 | 5401 |
| 2022-12-21 | 48.23 | $51.03 | 5003 |
| 2022-12-20 | 44.99 | $50.05 | 8000 |
| 2022-12-19 | 43.73 | $49.68 | 10848 |
| 2022-12-16 | 44.89 | $50.12 | 2634 |
| 2022-12-15 | 45.65 | $50.41 | 5600 |
| 2022-12-14 | 48.20 | $51.36 | 31633 |
| 2022-12-13 | 53.06 | $53.00 | 8300 |
| 2022-12-12 | 50.36 | $52.07 | 11400 |
| 2022-12-09 | 51.05 | $52.30 | 2735 |
| 2022-12-08 | 48.55 | $51.44 | 2700 |
| 2022-12-07 | 52.87 | $52.89 | 4725 |
| 2022-12-06 | 49.20 | $51.65 | 26027 |
| 2022-12-05 | 51.73 | $52.47 | 7135 |
| 2022-12-02 | 57.34 | $54.11 | 4740 |
| 2022-12-01 | 56.35 | $53.75 | 1030 |
| 2022-11-30 | 60.21 | $54.80 | 4511 |
| 2022-11-29 | 55.62 | $53.13 | 4900 |
| 2022-11-28 | 54.58 | $52.78 | 3700 |
| 2022-11-25 | 59.93 | $54.18 | 1027 |
| 2022-11-23 | 61.24 | $54.50 | 10700 |
| 2022-11-22 | 61.24 | $54.50 | 3931 |
| 2022-11-21 | 58.59 | $53.46 | 1838 |
| 2022-11-18 | 57.99 | $53.23 | 1818 |
| 2022-11-17 | 57.92 | $53.20 | 3700 |
| 2022-11-16 | 58.45 | $53.36 | 10527 |
| 2022-11-15 | 62.42 | $54.52 | 12920 |
| 2022-11-14 | 61.63 | $54.15 | 5229 |
| 2022-11-11 | 63.87 | $54.80 | 106800 |
| 2022-11-10 | 61.65 | $53.71 | 4838 |
| 2022-11-09 | 55.89 | $51.27 | 4700 |
| 2022-11-08 | 62.96 | $53.19 | 12045 |
| 2022-11-07 | 61.54 | $52.60 | 6400 |
| 2022-11-04 | 59.64 | $51.84 | 2938 |
| 2022-11-03 | 56.13 | $50.54 | 12910 |
| 2022-11-02 | 56.42 | $50.62 | 2500 |
| 2022-11-01 | 61.17 | $51.90 | 6315 |
| 2022-10-31 | 60.07 | $51.46 | 2902 |
| 2022-10-28 | 60.03 | $51.44 | 16900 |
| 2022-10-27 | 58.63 | $50.86 | 9900 |
| 2022-10-26 | 58.08 | $50.63 | 20500 |
| 2022-10-25 | 57.45 | $50.36 | 24200 |
| 2022-10-24 | 55.64 | $49.59 | 56137 |
| 2022-10-21 | 54.52 | $49.12 | 2324 |
| 2022-10-20 | 50.08 | $47.38 | 15000 |
| 2022-10-19 | 50.89 | $47.68 | 7515 |
| 2022-10-18 | 52.04 | $48.11 | 2937 |
| 2022-10-17 | 48.41 | $46.70 | 17100 |
| 2022-10-14 | 47.52 | $46.37 | 4426 |
| 2022-10-13 | 51.32 | $47.87 | 3706 |
| 2022-10-12 | 43.51 | $45.14 | 111104 |
| 2022-10-11 | 46.19 | $46.18 | 5000 |
| 2022-10-10 | 48.01 | $46.85 | 7137 |
| 2022-10-07 | 50.62 | $47.78 | 13248 |
| 2022-10-06 | 51.51 | $48.09 | 5139 |
| 2022-10-05 | 51.49 | $48.08 | 8900 |
| 2022-10-04 | 50.37 | $47.64 | 3334 |
| 2022-10-03 | 45.84 | $45.96 | 3718 |
| 2022-09-30 | 37.53 | $43.38 | 5427 |
| 2022-09-29 | 39.92 | $44.44 | 8430 |
| 2022-09-28 | 40.83 | $44.83 | 4500 |
| 2022-09-27 | 35.58 | $43.36 | 4000 |
| 2022-09-26 | 35.13 | $43.24 | 2028 |
| 2022-09-23 | 33.89 | $42.90 | 13700 |
| 2022-09-22 | 40.50 | $45.97 | 7100 |
| 2022-09-21 | 42.21 | $46.64 | 54200 |
| 2022-09-20 | 49.14 | $49.00 | 7921 |
| 2022-09-19 | 47.65 | $48.57 | 1500 |
| 2022-09-16 | 45.62 | $47.99 | 7420 |
| 2022-09-15 | 48.43 | $48.90 | 5203 |
| 2022-09-14 | 47.92 | $48.75 | 2906 |
| 2022-09-13 | 49.67 | $49.32 | 3748 |
| 2022-09-12 | 59.94 | $52.14 | 1818 |
| 2022-09-09 | 55.06 | $50.58 | 3300 |
| 2022-09-08 | 54.79 | $50.50 | 7000 |
| 2022-09-07 | 48.30 | $48.73 | 4603 |
| 2022-09-06 | 49.79 | $49.12 | 5300 |
| 2022-09-02 | 46.95 | $48.41 | 6200 |
| 2022-09-01 | 50.34 | $49.30 | 1821 |
| 2022-08-31 | 48.76 | $48.90 | 2949 |
| 2022-08-30 | 50.92 | $49.46 | 2600 |
| 2022-08-29 | 54.92 | $50.43 | 1926 |
| 2022-08-26 | 55.34 | $50.53 | 18500 |
| 2022-08-25 | 61.10 | $51.81 | 4900 |
| 2022-08-24 | 58.13 | $50.89 | 3309 |
| 2022-08-23 | 57.07 | $50.58 | 1510 |
| 2022-08-22 | 55.07 | $50.00 | 5036 |
| 2022-08-19 | 57.58 | $50.57 | 4109 |
| 2022-08-18 | 62.47 | $51.60 | 9938 |
| 2022-08-17 | 59.96 | $50.80 | 10700 |
| 2022-08-16 | 60.44 | $50.90 | 1600 |
| 2022-08-15 | 60.35 | $50.87 | 7400 |
| 2022-08-12 | 61.69 | $51.17 | 3400 |
| 2022-08-11 | 59.50 | $50.40 | 6843 |
| 2022-08-10 | 57.23 | $49.65 | 2900 |
| 2022-08-09 | 53.41 | $48.49 | 2838 |
| 2022-08-08 | 51.38 | $47.92 | 10108 |
| 2022-08-05 | 52.18 | $48.13 | 3149 |
| 2022-08-04 | 49.82 | $47.46 | 6604 |
| 2022-08-03 | 53.12 | $48.35 | 8200 |
| 2022-08-02 | 51.79 | $47.96 | 8400 |
| 2022-08-01 | 53.08 | $48.31 | 33712 |
| 2022-07-29 | 55.31 | $48.91 | 9100 |
| 2022-07-28 | 51.11 | $47.62 | 79041 |
| 2022-07-27 | 52.49 | $48.00 | 3100 |
| 2022-07-26 | 48.00 | $46.72 | 1800 |
| 2022-07-25 | 49.17 | $47.06 | 8000 |
| 2022-07-22 | 47.03 | $46.47 | 4100 |
| 2022-07-21 | 47.61 | $46.65 | 6600 |
| 2022-07-20 | 47.93 | $46.75 | 5600 |
| 2022-07-19 | 46.73 | $46.39 | 12600 |
| 2022-07-18 | 41.31 | $44.86 | 11400 |
| 2022-07-15 | 39.90 | $44.49 | 11203 |
| 2022-07-14 | 34.63 | $43.18 | 27100 |
| 2022-07-13 | 36.39 | $43.94 | 5213 |
| 2022-07-12 | 37.29 | $44.32 | 5921 |
| 2022-07-11 | 37.59 | $44.45 | 1946 |
| 2022-07-08 | 39.19 | $45.14 | 15500 |
| 2022-07-07 | 39.59 | $45.31 | 10936 |
| 2022-07-06 | 34.90 | $44.03 | 14200 |
| 2022-07-05 | 35.76 | $44.45 | 11000 |
| 2022-07-01 | 37.53 | $45.29 | 48903 |
| 2022-06-30 | 36.03 | $44.87 | 9219 |
| 2022-06-29 | 37.35 | $45.52 | 6302 |
| 2022-06-28 | 39.71 | $46.63 | 13422 |
| 2022-06-27 | 39.48 | $46.56 | 6200 |
| 2022-06-24 | 38.24 | $46.17 | 10800 |
| 2022-06-23 | 32.87 | $44.57 | 25407 |
| 2022-06-22 | 34.89 | $45.69 | 14434 |
| 2022-06-21 | 37.44 | $47.00 | 14249 |
| 2022-06-17 | 33.64 | $45.92 | 7000 |
| 2022-06-16 | 34.69 | $46.49 | 8420 |
| 2022-06-15 | 40.24 | $49.12 | 54526 |
| 2022-06-14 | 40.35 | $49.17 | 12135 |
| 2022-06-13 | 39.59 | $48.94 | 53647 |
| 2022-06-10 | 46.02 | $51.58 | 17113 |
| 2022-06-09 | 51.80 | $53.49 | 9221 |
| 2022-06-08 | 56.92 | $54.93 | 25500 |
| 2022-06-07 | 59.60 | $55.62 | 10300 |
| 2022-06-06 | 57.21 | $54.76 | 11000 |
| 2022-06-03 | 56.00 | $54.34 | 19420 |
| 2022-06-02 | 57.47 | $54.74 | 18237 |
| 2022-06-01 | 55.13 | $53.90 | 10600 |
| 2022-05-31 | 54.04 | $53.52 | 11600 |
| 2022-05-27 | 57.94 | $54.63 | 23245 |
| 2022-05-26 | 54.42 | $53.38 | 13803 |
| 2022-05-25 | 49.90 | $51.96 | 44500 |
| 2022-05-24 | 49.26 | $51.77 | 7217 |
| 2022-05-23 | 48.40 | $51.51 | 2500 |
| 2022-05-20 | 44.68 | $50.42 | 27718 |
| 2022-05-19 | 44.88 | $50.49 | 11400 |
| 2022-05-18 | 45.76 | $50.81 | 7400 |
| 2022-05-17 | 50.90 | $52.55 | 14918 |
| 2022-05-16 | 45.70 | $50.99 | 8749 |
| 2022-05-13 | 45.67 | $50.98 | 16901 |
| 2022-05-12 | 40.16 | $49.48 | 17800 |
| 2022-05-11 | 41.17 | $49.86 | 21316 |
| 2022-05-10 | 41.82 | $50.11 | 12431 |
| 2022-05-09 | 42.00 | $50.18 | 28400 |
| 2022-05-06 | 49.28 | $52.75 | 29800 |
| 2022-05-05 | 50.64 | $53.17 | 20200 |
| 2022-05-04 | 55.39 | $54.54 | 25100 |
| 2022-05-03 | 48.87 | $52.58 | 58146 |
| 2022-05-02 | 43.87 | $51.32 | 5012 |
| 2022-04-29 | 42.51 | $51.00 | 12709 |
| 2022-04-28 | 47.42 | $52.44 | 15811 |
| 2022-04-27 | 42.66 | $51.35 | 3700 |
| 2022-04-26 | 40.60 | $50.91 | 21800 |
| 2022-04-25 | 44.84 | $52.13 | 40000 |
| 2022-04-22 | 46.20 | $52.49 | 28500 |
| 2022-04-21 | 52.75 | $54.05 | 28000 |
| 2022-04-20 | 58.13 | $55.12 | 26804 |
| 2022-04-19 | 56.52 | $54.71 | 26526 |
| 2022-04-18 | 52.63 | $53.79 | 28800 |
| 2022-04-14 | 51.64 | $53.57 | 95200 |
| 2022-04-13 | 52.54 | $53.76 | 25538 |
| 2022-04-12 | 48.91 | $52.94 | 16900 |
| 2022-04-11 | 48.77 | $52.91 | 60439 |
| 2022-04-08 | 49.48 | $53.08 | 72700 |
| 2022-04-07 | 46.89 | $52.48 | 42700 |
| 2022-04-06 | 46.85 | $52.47 | 37300 |
| 2022-04-05 | 49.41 | $53.14 | 51000 |
| 2022-04-04 | 51.94 | $53.77 | 50700 |
| 2022-04-01 | 51.94 | $53.77 | 58700 |
| 2022-03-31 | 52.36 | $53.88 | 37336 |
| 2022-03-30 | 51.61 | $53.66 | 37915 |
| 2022-03-29 | 58.51 | $55.40 | 27500 |
| 2022-03-28 | 56.75 | $54.84 | 16700 |
| 2022-03-25 | 59.37 | $55.45 | 12600 |
| 2022-03-24 | 57.15 | $54.73 | 15108 |
| 2022-03-23 | 56.01 | $54.37 | 35434 |
| 2022-03-22 | 57.92 | $54.84 | 47400 |
| 2022-03-21 | 56.66 | $54.42 | 9900 |
| 2022-03-18 | 54.32 | $53.66 | 5100 |
| 2022-03-17 | 53.56 | $53.42 | 14135 |
| 2022-03-16 | 49.44 | $52.17 | 8300 |
| 2022-03-15 | 45.26 | $51.04 | 8400 |
| 2022-03-14 | 45.77 | $51.20 | 18800 |
| 2022-03-11 | 47.35 | $51.70 | 7108 |
| 2022-03-10 | 48.75 | $52.14 | 4100 |
| 2022-03-09 | 47.61 | $51.80 | 25245 |
| 2022-03-08 | 45.36 | $51.14 | 51200 |
| 2022-03-07 | 42.86 | $50.43 | 9501 |
| 2022-03-04 | 48.65 | $52.37 | 48132 |
| 2022-03-03 | 48.55 | $52.34 | 10700 |
| 2022-03-02 | 50.49 | $52.95 | 7600 |
| 2022-03-01 | 45.39 | $51.45 | 25700 |
| 2022-02-28 | 50.60 | $53.03 | 46731 |
| 2022-02-25 | 51.96 | $53.41 | 95800 |
| 2022-02-24 | 42.70 | $51.01 | 36100 |
| 2022-02-23 | 45.74 | $51.88 | 26509 |
| 2022-02-22 | 48.09 | $52.51 | 29327 |
| 2022-02-18 | 51.15 | $53.28 | 49500 |
| 2022-02-17 | 52.13 | $53.52 | 34800 |
| 2022-02-16 | 57.21 | $54.69 | 37622 |
| 2022-02-15 | 55.52 | $54.21 | 39408 |
| 2022-02-14 | 53.41 | $53.63 | 93440 |
| 2022-02-11 | 57.33 | $54.51 | 18800 |
| 2022-02-10 | 57.37 | $54.52 | 20721 |
| 2022-02-09 | 61.35 | $55.38 | 12726 |
| 2022-02-08 | 57.65 | $54.24 | 14500 |
| 2022-02-07 | 57.65 | $54.24 | 9218 |
| 2022-02-04 | 56.06 | $53.76 | 22520 |
| 2022-02-03 | 54.03 | $53.17 | 4911 |
| 2022-02-02 | 57.04 | $53.88 | 13500 |
| 2022-02-01 | 56.12 | $53.60 | 8519 |
| 2022-01-31 | 52.23 | $52.47 | 22200 |
| 2022-01-28 | 49.19 | $51.67 | 12848 |
| 2022-01-27 | 47.49 | $51.24 | 8718 |
| 2022-01-26 | 47.74 | $51.31 | 18100 |
| 2022-01-25 | 48.95 | $51.66 | 24516 |
| 2022-01-24 | 42.63 | $50.06 | 20643 |
| 2022-01-21 | 44.67 | $50.68 | 29512 |
| 2022-01-20 | 50.38 | $52.23 | 15000 |
| 2022-01-19 | 54.43 | $53.18 | 43500 |
| 2022-01-18 | 58.53 | $54.05 | 183400 |
| 2022-01-14 | 63.83 | $55.06 | 28200 |
| 2022-01-13 | 63.21 | $54.86 | 70500 |
| 2022-01-12 | 64.97 | $55.19 | 42239 |
| 2022-01-11 | 63.96 | $54.84 | 21013 |
| 2022-01-10 | 60.24 | $53.65 | 24908 |
| 2022-01-07 | 62.82 | $54.15 | 19940 |
| 2022-01-06 | 61.14 | $53.62 | 11700 |
| 2022-01-05 | 58.31 | $52.78 | 5700 |
| 2022-01-04 | 60.87 | $53.29 | 3100 |
| 2022-01-03 | 54.97 | $51.69 | 1106 |
| 2021-12-31 | 51.36 | $50.86 | 747 |
| 2021-12-30 | 51.64 | $50.92 | 1620 |
| 2021-12-29 | 52.24 | $51.05 | 3706 |
| 2021-12-28 | 52.55 | $51.12 | 5000 |
| 2021-12-27 | 50.93 | $50.71 | 2020 |
| 2021-12-23 | 49.07 | $50.25 | 1341 |
| 2021-12-22 | 48.30 | $50.06 | 1849 |
| 2021-12-21 | 47.19 | $49.78 | 3032 |
| 2021-12-20 | 40.64 | $48.27 | 5400 |
| 2021-12-17 | 46.48 | $49.88 | 4000 |
| 2021-12-16 | 48.62 | $50.40 | 1402 |
| 2021-12-15 | 43.27 | $49.28 | 8600 |
| 2021-12-14 | 45.23 | $49.77 | 2417 |
| 2021-12-13 | 45.51 | $49.84 | 2400 |
| 2021-12-10 | 48.61 | $50.60 | 1900 |
| 2021-12-09 | 49.49 | $50.81 | 400 |
| 2021-12-08 | 50.11 | $50.96 | 1608 |
| 2021-12-07 | 51.33 | $51.26 | 2900 |
| 2021-12-06 | 46.37 | $50.06 | 1524 |
| 2021-12-03 | 41.72 | $49.07 | 2900 |
| 2021-12-02 | 43.95 | $49.68 | 1628 |
| 2021-12-01 | 38.74 | $48.66 | 11300 |
| 2021-11-30 | 40.46 | $49.15 | 2400 |
| 2021-11-29 | 46.58 | $50.68 | 3913 |
| 2021-11-26 | 45.81 | $50.53 | 7926 |
| 2021-11-24 | 54.55 | $52.30 | 1130 |
| 2021-11-23 | 49.54 | $51.33 | 400 |
| 2021-11-22 | 50.19 | $51.45 | 3241 |
| 2021-11-19 | 46.34 | $50.76 | 8349 |
| 2021-11-18 | 52.04 | $51.79 | 2000 |
| 2021-11-17 | 53.00 | $51.95 | 1947 |
| 2021-11-16 | 59.46 | $52.94 | 616 |
| 2021-11-15 | 58.79 | $52.80 | 4900 |
| 2021-11-12 | 57.54 | $52.54 | 5900 |
| 2021-11-11 | 58.51 | $52.69 | 2923 |
| 2021-11-10 | 56.17 | $52.19 | 4024 |
| 2021-11-09 | 60.23 | $52.82 | 3700 |
| 2021-11-08 | 62.34 | $53.13 | 1900 |
| 2021-11-05 | 59.05 | $52.38 | 3008 |
| 2021-11-04 | 57.54 | $52.06 | 14100 |
| 2021-11-03 | 60.86 | $52.56 | 10100 |
| 2021-11-02 | 59.26 | $52.20 | 5305 |
| 2021-11-01 | 59.03 | $52.15 | 8500 |
| 2021-10-29 | 56.27 | $51.54 | 3500 |
| 2021-10-28 | 58.10 | $51.84 | 2900 |
| 2021-10-27 | 56.58 | $51.50 | 9108 |
| 2021-10-26 | 66.27 | $52.94 | 3700 |
| 2021-10-25 | 66.72 | $53.00 | 12326 |
| 2021-10-22 | 65.33 | $52.63 | 2830 |
| 2021-10-21 | 63.94 | $52.27 | 4328 |
| 2021-10-20 | 68.12 | $52.85 | 4936 |
| 2021-10-19 | 65.78 | $52.21 | 5400 |
| 2021-10-18 | 64.01 | $51.76 | 8700 |
| 2021-10-15 | 62.58 | $51.41 | 6500 |
| 2021-10-14 | 58.47 | $50.49 | 8600 |
| 2021-10-13 | 58.24 | $50.44 | 9300 |
| 2021-10-12 | 58.62 | $50.50 | 9700 |
| 2021-10-11 | 59.48 | $50.64 | 8200 |
| 2021-10-08 | 60.39 | $50.79 | 525 |
| 2021-10-07 | 59.45 | $50.55 | 9927 |
| 2021-10-06 | 56.43 | $49.81 | 4942 |
| 2021-10-05 | 57.03 | $49.92 | 303 |
| 2021-10-04 | 54.87 | $49.40 | 1300 |
| 2021-10-01 | 54.58 | $49.33 | 1421 |
| 2021-09-30 | 52.06 | $48.73 | 3618 |
| 2021-09-29 | 54.55 | $49.25 | 800 |
| 2021-09-28 | 54.35 | $49.20 | 4247 |
| 2021-09-27 | 56.37 | $49.63 | 1124 |
| 2021-09-24 | 49.53 | $47.98 | 548 |
| 2021-09-23 | 50.81 | $48.26 | 1000 |
| 2021-09-22 | 43.32 | $46.76 | 9600 |
| 2021-09-21 | 40.15 | $46.21 | 500 |
| 2021-09-20 | 36.98 | $45.69 | 1020 |
| 2021-09-17 | 45.74 | $47.67 | 3723 |
| 2021-09-16 | 48.38 | $48.15 | 1137 |
| 2021-09-15 | 49.63 | $48.37 | 402 |
| 2021-09-14 | 43.10 | $47.34 | 349 |
| 2021-09-13 | 48.49 | $48.27 | 831 |
| 2021-09-10 | 44.53 | $47.71 | 245 |
| 2021-09-09 | 45.91 | $47.94 | 1100 |
| 2021-09-08 | 48.06 | $48.29 | 1003 |
| 2021-09-07 | 48.06 | $48.29 | 2200 |
| 2021-09-03 | 49.74 | $48.57 | 2700 |
| 2021-09-02 | 51.39 | $48.84 | 1600 |
| 2021-09-01 | 52.43 | $49.01 | 701 |
| 2021-08-31 | 52.43 | $49.01 | 500 |
| 2021-08-30 | 52.38 | $49.00 | 550 |
| 2021-08-27 | 52.38 | $49.00 | 400 |
| 2021-08-26 | 52.38 | $49.00 | 1700 |
| 2021-08-25 | 53.32 | $49.19 | 113 |
| 2021-08-24 | 50.72 | $48.60 | 1005 |
| 2021-08-23 | 48.03 | $48.02 | 3900 |
| 2021-08-20 | 43.74 | $47.17 | 21300 |
| 2021-08-19 | 41.31 | $46.72 | 1000 |
| 2021-08-18 | 44.48 | $47.50 | 1424 |
| 2021-08-17 | 46.66 | $48.00 | 3628 |
| 2021-08-16 | 49.86 | $48.69 | 829 |
| 2021-08-13 | 52.70 | $49.26 | 229 |
| 2021-08-12 | 53.61 | $49.44 | 802 |
| 2021-08-11 | 52.84 | $49.26 | 500 |
| 2021-08-10 | 52.07 | $49.08 | 3200 |
| 2021-08-09 | 47.49 | $48.06 | 409 |
| 2021-08-06 | 48.31 | $48.25 | 3400 |
| 2021-08-05 | 45.04 | $47.56 | 2949 |
| 2021-08-04 | 43.62 | $47.27 | 1247 |
| 2021-08-03 | 47.01 | $48.12 | 4100 |
| 2021-08-02 | 43.00 | $47.31 | 2500 |
| 2021-07-30 | 46.64 | $48.19 | 300 |
| 2021-07-29 | 46.64 | $48.19 | 3300 |
| 2021-07-28 | 43.82 | $47.61 | 1105 |
| 2021-07-27 | 42.62 | $47.37 | 2049 |
| 2021-07-26 | 43.09 | $47.50 | 5700 |
| 2021-07-23 | 40.70 | $47.00 | 700 |
| 2021-07-22 | 39.73 | $46.80 | 5300 |
| 2021-07-21 | 41.03 | $47.21 | 1303 |
| 2021-07-20 | 36.61 | $46.29 | 723 |
| 2021-07-19 | 30.18 | $45.10 | 5200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-21.05
2026-07-17
Close Price
$81.19
Vol: 2191
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -21.05 | $81.19 | 2191 |
| 2026-07-16 | -21.88 | $81.16 | 4265 |
| 2026-07-15 | -20.10 | $81.44 | 4917 |
| 2026-07-14 | -17.90 | $81.78 | 1422 |
| 2026-07-13 | -32.22 | $81.18 | 1537 |
| 2026-07-10 | -42.00 | $80.77 | 2700 |
| 2026-07-09 | -40.81 | $80.82 | 1100 |
| 2026-07-08 | -41.00 | $80.39 | 4021 |
| 2026-07-07 | -48.08 | $80.02 | 17300 |
| 2026-07-06 | -51.15 | $79.86 | 22634 |
| 2026-07-02 | -66.48 | $79.06 | 49441 |
| 2026-07-01 | -38.70 | $80.51 | 6400 |
| 2026-06-30 | -16.09 | $81.69 | 27100 |
| 2026-06-29 | -33.52 | $80.78 | 38500 |
| 2026-06-26 | -63.79 | $79.20 | 78029 |
| 2026-06-25 | -47.70 | $80.04 | 18100 |
| 2026-06-24 | -63.79 | $79.20 | 412535 |
| 2026-06-23 | -47.13 | $80.07 | 94041 |
| 2026-06-22 | -19.54 | $81.51 | 8538 |
| 2026-06-18 | -29.31 | $81.00 | 11800 |
| 2026-06-17 | -36.97 | $80.53 | 16442 |
| 2026-06-16 | -27.55 | $80.88 | 10200 |
| 2026-06-15 | -5.34 | $82.21 | 47900 |
| 2026-06-12 | -11.82 | $81.69 | 11500 |
| 2026-06-11 | -23.97 | $80.98 | 33800 |
| 2026-06-10 | -53.12 | $78.97 | 470664 |
| 2026-06-09 | -42.42 | $79.30 | 46400 |
| 2026-06-08 | -32.37 | $80.03 | 18600 |
| 2026-06-05 | -48.76 | $78.84 | 97619 |
| 2026-06-04 | -2.59 | $82.18 | 13837 |
| 2026-06-03 | -9.07 | $81.68 | 7701 |
| 2026-06-02 | 0.00 | $82.15 | 21600 |
| 2026-06-01 | -4.48 | $80.21 | 48000 |
| 2026-05-29 | -26.72 | $78.50 | 62750 |
| 2026-05-28 | -28.67 | $78.26 | 79619 |
| 2026-05-27 | -28.14 | $78.15 | 72641 |
| 2026-05-26 | -5.04 | $79.58 | 20200 |
| 2026-05-22 | -3.22 | $78.96 | 20500 |
| 2026-05-21 | -0.65 | $78.11 | 35000 |
| 2026-05-20 | -5.86 | $77.83 | 18343 |
| 2026-05-19 | -14.29 | $76.93 | 24740 |
| 2026-05-18 | -6.43 | $77.26 | 26800 |
| 2026-05-15 | -10.31 | $77.03 | 15806 |
| 2026-05-14 | -3.98 | $77.33 | 8800 |
| 2026-05-13 | -3.99 | $76.52 | 8000 |
| 2026-05-12 | -13.25 | $75.98 | 20228 |
| 2026-05-11 | -9.52 | $76.12 | 19400 |
| 2026-05-08 | -11.37 | $75.92 | 23235 |
| 2026-05-07 | -26.56 | $74.98 | 35248 |
| 2026-05-06 | -8.69 | $76.07 | 78000 |
| 2026-05-05 | -4.37 | $76.26 | 25186 |
| 2026-05-04 | -1.32 | $75.56 | 6400 |
| 2026-05-01 | -3.43 | $75.29 | 6700 |
| 2026-04-30 | 0.00 | $75.41 | 6925 |
| 2026-04-29 | -6.05 | $74.26 | 25300 |
| 2026-04-28 | -13.11 | $73.84 | 13700 |
| 2026-04-27 | -5.87 | $74.26 | 12300 |
| 2026-04-24 | -3.75 | $74.39 | 10000 |
| 2026-04-23 | -10.77 | $73.96 | 11801 |
| 2026-04-22 | -0.67 | $74.42 | 11716 |
| 2026-04-21 | -8.87 | $73.83 | 14731 |
| 2026-04-20 | -3.27 | $73.22 | 11101 |
| 2026-04-17 | -5.21 | $72.92 | 15000 |
| 2026-04-16 | -5.49 | $72.90 | 17017 |
| 2026-04-15 | -6.84 | $72.30 | 10546 |
| 2026-04-14 | -17.22 | $71.83 | 15613 |
| 2026-04-13 | -17.10 | $71.75 | 20145 |
| 2026-04-10 | -34.27 | $70.66 | 28121 |
| 2026-04-09 | -27.02 | $70.89 | 34925 |
| 2026-04-08 | -2.15 | $71.02 | 12958 |
| 2026-04-07 | -29.66 | $69.79 | 18628 |
| 2026-04-06 | -38.97 | $69.41 | 44044 |
| 2026-04-02 | -43.14 | $69.24 | 24313 |
| 2026-04-01 | -48.53 | $69.02 | 31326 |
| 2026-03-31 | -36.27 | $69.52 | 279756 |
| 2026-03-30 | -48.01 | $68.49 | 500 |
| 2026-03-27 | -29.80 | $69.04 | 700 |
| 2026-03-26 | -9.60 | $69.65 | 920 |
| 2026-03-25 | -6.62 | $69.74 | 140 |
| 2026-03-24 | -6.62 | $69.74 | 659 |
| 2026-03-23 | -17.38 | $69.25 | 946 |
| 2026-03-20 | -49.65 | $68.34 | 381 |
| 2026-03-19 | -30.14 | $68.89 | 900 |
| 2026-03-18 | -47.52 | $68.40 | 200 |
| 2026-03-17 | -43.62 | $68.51 | 700 |
| 2026-03-16 | -76.60 | $67.58 | 300 |
| 2026-03-13 | -100.00 | $66.92 | 100 |
| 2026-03-12 | -100.00 | $67.11 | 700 |
| 2026-03-11 | -74.05 | $67.80 | 6500 |
| 2026-03-10 | -91.30 | $67.32 | 100 |
| 2026-03-09 | -56.96 | $68.11 | 100 |
| 2026-03-06 | -76.09 | $67.67 | 400 |
| 2026-03-05 | -38.58 | $68.39 | 100 |
| 2026-03-04 | -37.08 | $68.43 | 100 |
| 2026-03-03 | -37.83 | $68.41 | 100 |
| 2026-03-02 | -15.36 | $69.01 | 300 |
| 2026-02-27 | -40.07 | $68.35 | 700 |
| 2026-02-26 | -22.47 | $68.82 | 500 |
| 2026-02-25 | -50.56 | $68.07 | 800 |
| 2026-02-24 | -52.36 | $67.98 | 100 |
| 2026-02-23 | -76.60 | $67.26 | 100 |
| 2026-02-20 | -18.30 | $68.86 | 100 |
| 2026-02-19 | -20.06 | $68.79 | 100 |
| 2026-02-18 | -11.47 | $69.03 | 100 |
| 2026-02-17 | -26.59 | $68.25 | 100 |
| 2026-02-13 | -25.45 | $68.30 | 100 |
| 2026-02-12 | -35.45 | $67.86 | 100 |
| 2026-02-11 | 0.00 | $69.42 | 200 |
| 2026-02-10 | -2.49 | $68.94 | 156 |
| 2026-02-09 | 0.00 | $69.04 | 100 |
| 2026-02-06 | 0.00 | $68.75 | 200 |
| 2026-02-05 | -47.58 | $66.75 | 100 |
| 2026-02-04 | 0.00 | $68.32 | 100 |
| 2026-02-03 | -7.30 | $67.56 | 400 |
| 2026-02-02 | -12.41 | $67.42 | 100 |
| 2026-01-30 | -20.34 | $67.17 | 100 |
| 2026-01-29 | 0.00 | $67.76 | 224 |
| 2026-01-28 | -2.71 | $66.87 | 200 |
| 2026-01-27 | -6.98 | $66.76 | 200 |
| 2026-01-26 | -13.18 | $66.60 | 200 |
| 2026-01-23 | -22.48 | $66.36 | 400 |
| 2026-01-22 | -20.16 | $66.42 | 132 |
| 2026-01-21 | -28.68 | $66.20 | 500 |
| 2026-01-20 | -74.42 | $65.02 | 116 |
| 2026-01-16 | -24.50 | $66.21 | 300 |
| 2026-01-15 | -14.09 | $66.52 | 133 |
| 2026-01-14 | -11.97 | $66.46 | 583 |
| 2026-01-13 | -16.55 | $66.33 | 1247 |
| 2026-01-12 | -16.20 | $66.34 | 100 |
| 2026-01-09 | 0.00 | $66.80 | 612 |
| 2026-01-08 | 0.00 | $66.72 | 300 |
| 2026-01-07 | -25.75 | $65.95 | 100 |
| 2026-01-06 | -2.24 | $66.58 | 247 |
| 2026-01-05 | -10.07 | $66.37 | 1000 |
| 2026-01-02 | -39.41 | $65.19 | 900 |
| 2025-12-31 | -80.30 | $64.36 | 200 |
| 2025-12-30 | -51.63 | $64.88 | 230 |
| 2025-12-29 | -61.40 | $64.67 | 400 |
| 2025-12-26 | -52.63 | $64.79 | 320 |
| 2025-12-24 | -33.96 | $64.91 | 304 |
| 2025-12-23 | -27.70 | $64.99 | 421 |
| 2025-12-22 | -19.67 | $65.16 | 1011 |
| 2025-12-19 | -34.72 | $64.40 | 400 |
| 2025-12-18 | -36.80 | $64.01 | 400 |
| 2025-12-17 | -29.93 | $64.38 | 307 |
| 2025-12-16 | -27.88 | $64.49 | 2000 |
| 2025-12-15 | -12.08 | $65.34 | 435 |
| 2025-12-12 | -11.90 | $65.35 | 400 |
| 2025-12-11 | 0.00 | $65.99 | 100 |
| 2025-12-10 | 0.00 | $65.76 | 185 |
| 2025-12-09 | -6.94 | $64.90 | 200 |
| 2025-12-08 | -9.33 | $64.79 | 100 |
| 2025-12-05 | -2.17 | $65.12 | 300 |
| 2025-12-04 | -0.70 | $64.87 | 2400 |
| 2025-12-03 | 0.00 | $64.67 | 100 |
| 2025-12-02 | -6.52 | $64.05 | 730 |
| 2025-12-01 | -10.05 | $63.92 | 1624 |
| 2025-11-28 | -4.48 | $63.81 | 502 |
| 2025-11-26 | -22.99 | $63.19 | 3400 |
| 2025-11-25 | -41.19 | $62.58 | 700 |
| 2025-11-24 | -57.61 | $62.03 | 1000 |
| 2025-11-21 | -72.24 | $61.54 | 1016 |
| 2025-11-20 | -100.00 | $60.61 | 2518 |
| 2025-11-19 | -95.54 | $61.82 | 214 |
| 2025-11-18 | -83.04 | $62.10 | 100 |
| 2025-11-17 | -100.00 | $61.72 | 100 |
| 2025-11-14 | -49.74 | $63.02 | 1520 |
| 2025-11-13 | -47.41 | $62.86 | 1423 |
| 2025-11-12 | -9.89 | $63.70 | 1322 |
| 2025-11-11 | -3.94 | $63.77 | 44700 |
| 2025-11-10 | -4.33 | $63.54 | 513 |
| 2025-11-07 | -21.10 | $63.05 | 224 |
| 2025-11-06 | -32.69 | $62.66 | 100 |
| 2025-11-05 | -33.08 | $62.65 | 600 |
| 2025-11-04 | -53.08 | $62.13 | 100 |
| 2025-11-03 | -18.85 | $63.02 | 611 |
| 2025-10-31 | -19.62 | $63.00 | 719 |
| 2025-10-30 | -39.62 | $62.48 | 300 |
| 2025-10-29 | -27.69 | $62.79 | 231 |
| 2025-10-28 | -27.31 | $62.80 | 100 |
| 2025-10-27 | 0.00 | $63.51 | 641 |
| 2025-10-24 | -16.60 | $63.07 | 1124 |
| 2025-10-23 | -15.79 | $63.15 | 809 |
| 2025-10-22 | -40.60 | $62.49 | 100 |
| 2025-10-21 | -40.60 | $62.49 | 100 |
| 2025-10-20 | -53.38 | $62.29 | 100 |
| 2025-10-17 | -75.34 | $61.64 | 100 |
| 2025-10-16 | -85.81 | $61.33 | 100 |
| 2025-10-15 | -52.03 | $62.33 | 4237 |
| 2025-10-14 | -52.36 | $62.32 | 117 |
| 2025-10-13 | -65.54 | $61.93 | 4612 |
| 2025-10-10 | -100.00 | $60.91 | 331 |
| 2025-10-09 | -90.71 | $62.60 | 207 |
| 2025-10-08 | -62.86 | $62.99 | 100 |
| 2025-10-07 | -77.14 | $62.79 | 3600 |
| 2025-10-06 | -66.15 | $63.01 | 300 |
| 2025-10-03 | -75.18 | $62.81 | 2548 |
| 2025-10-02 | -76.60 | $62.79 | 900 |
| 2025-10-01 | -70.21 | $62.88 | 300 |
| 2025-09-30 | -49.65 | $63.17 | 100 |
| 2025-09-29 | -26.24 | $63.50 | 1416 |
| 2025-09-26 | -21.28 | $63.57 | 211 |
| 2025-09-25 | -58.97 | $62.95 | 200 |
| 2025-09-24 | -39.10 | $63.26 | 100 |
| 2025-09-23 | -11.79 | $63.64 | 300 |
| 2025-09-22 | -22.56 | $63.19 | 500 |
| 2025-09-19 | -21.34 | $63.21 | 100 |
| 2025-09-18 | -14.06 | $63.20 | 100 |
| 2025-09-17 | -22.22 | $62.94 | 300 |
| 2025-09-16 | -18.24 | $63.00 | 2300 |
| 2025-09-15 | -26.06 | $62.76 | 222 |
| 2025-09-12 | -9.12 | $63.28 | 100 |
| 2025-09-11 | 0.00 | $63.56 | 900 |
| 2025-09-10 | -12.32 | $62.98 | 400 |
| 2025-09-09 | -20.07 | $62.76 | 1639 |
| 2025-09-08 | -17.09 | $62.73 | 1000 |
| 2025-09-05 | -20.23 | $62.62 | 400 |
| 2025-09-04 | -3.99 | $63.19 | 200 |
| 2025-09-03 | -20.51 | $62.61 | 200 |
| 2025-09-02 | -5.98 | $63.12 | 100 |
| 2025-08-29 | -1.71 | $63.27 | 123 |
| 2025-08-28 | 0.00 | $63.33 | 426 |
| 2025-08-27 | 0.00 | $62.75 | 349 |
| 2025-08-26 | 0.00 | $62.24 | 1223 |
| 2025-08-25 | 0.00 | $62.20 | 100 |
| 2025-08-22 | 0.00 | $62.13 | 1419 |
| 2025-08-21 | -27.31 | $61.00 | 100 |
| 2025-08-20 | -22.09 | $61.13 | 300 |
| 2025-08-19 | -28.11 | $60.98 | 400 |
| 2025-08-18 | -28.92 | $60.96 | 100 |
| 2025-08-15 | -39.36 | $60.70 | 100 |
| 2025-08-14 | -35.34 | $60.80 | 100 |
| 2025-08-13 | -30.92 | $60.91 | 104 |
| 2025-08-12 | -39.76 | $60.69 | 100 |
| 2025-08-11 | -74.70 | $59.82 | 244 |
| 2025-08-08 | -65.86 | $60.04 | 323 |
| 2025-08-07 | -68.27 | $59.98 | 111 |
| 2025-08-06 | -51.81 | $60.39 | 600 |
| 2025-08-05 | -51.00 | $60.41 | 100 |
| 2025-08-04 | -55.82 | $60.29 | 500 |
| 2025-08-01 | -84.34 | $59.58 | 107 |
| 2025-07-31 | -51.83 | $60.55 | 2400 |
| 2025-07-30 | -20.18 | $61.24 | 403 |
| 2025-07-29 | -1.92 | $61.63 | 1108 |
| 2025-07-28 | 0.00 | $61.61 | 100 |
| 2025-07-25 | 0.00 | $61.54 | 100 |
| 2025-07-24 | -7.05 | $61.11 | 2835 |
| 2025-07-23 | 0.00 | $61.24 | 200 |
| 2025-07-22 | -24.91 | $60.58 | 106 |
| 2025-07-21 | -40.00 | $60.18 | 200 |
| 2025-07-18 | -30.94 | $60.42 | 300 |
| 2025-07-17 | -34.72 | $60.32 | 500 |
| 2025-07-16 | -57.36 | $59.72 | 114 |
| 2025-07-15 | -51.70 | $59.87 | 500 |
| 2025-07-14 | -17.36 | $60.78 | 630 |
| 2025-07-11 | -15.85 | $60.82 | 432 |
| 2025-07-10 | -8.30 | $61.02 | 300 |
| 2025-07-09 | -8.55 | $60.59 | 100 |
| 2025-07-08 | 0.00 | $60.82 | 100 |
| 2025-07-07 | -4.45 | $60.49 | 100 |
| 2025-07-03 | 0.00 | $60.60 | 100 |
| 2025-07-02 | 0.00 | $60.35 | 100 |
| 2025-07-01 | 0.00 | $59.97 | 406 |
| 2025-06-30 | -15.98 | $59.39 | 100 |
| 2025-06-27 | -27.80 | $59.13 | 2200 |
| 2025-06-26 | -27.62 | $59.12 | 800 |
| 2025-06-25 | -49.33 | $58.59 | 1942 |
| 2025-06-24 | -16.00 | $59.34 | 335 |
| 2025-06-23 | -7.05 | $59.54 | 100 |
| 2025-06-20 | 0.00 | $59.70 | 1036 |
| 2025-06-18 | -12.21 | $59.26 | 803 |
| 2025-06-17 | -1.02 | $59.34 | 100 |
| 2025-06-16 | -4.57 | $59.27 | 1400 |
| 2025-06-13 | -10.11 | $58.99 | 400 |
| 2025-06-12 | -2.81 | $59.12 | 200 |
| 2025-06-11 | -15.73 | $58.89 | 439 |
| 2025-06-10 | -17.42 | $58.86 | 300 |
| 2025-06-09 | -46.63 | $58.34 | 533 |
| 2025-06-06 | -28.26 | $58.52 | 100 |
| 2025-06-05 | -47.96 | $57.88 | 200 |
| 2025-06-04 | -39.30 | $57.94 | 200 |
| 2025-06-03 | -20.13 | $58.54 | 315 |
| 2025-06-02 | -40.58 | $57.90 | 200 |
| 2025-05-30 | -48.56 | $57.65 | 100 |
| 2025-05-29 | -40.15 | $57.60 | 100 |
| 2025-05-28 | -43.99 | $57.45 | 100 |
| 2025-05-27 | -30.69 | $57.97 | 244 |
| 2025-05-23 | -44.50 | $57.43 | 300 |
| 2025-05-22 | -33.81 | $57.74 | 600 |
| 2025-05-21 | -30.05 | $57.89 | 904 |
| 2025-05-20 | -6.57 | $58.89 | 1424 |
| 2025-05-19 | 0.00 | $59.17 | 2600 |
| 2025-05-16 | 0.00 | $59.12 | 400 |
| 2025-05-15 | 0.00 | $58.58 | 500 |
| 2025-05-14 | -6.53 | $58.03 | 103 |
| 2025-05-13 | 0.00 | $58.34 | 141 |
| 2025-05-12 | -0.71 | $57.77 | 3800 |
| 2025-05-09 | 0.00 | $56.89 | 317 |
| 2025-05-08 | 0.00 | $56.81 | 300 |
| 2025-05-07 | -4.94 | $56.32 | 2111 |
| 2025-05-06 | -7.40 | $56.16 | 100 |
| 2025-05-05 | -3.87 | $56.37 | 407 |
| 2025-05-02 | 0.00 | $56.60 | 340 |
| 2025-05-01 | -10.00 | $55.69 | 308 |
| 2025-04-30 | -43.49 | $55.64 | 220 |
| 2025-04-29 | -41.34 | $55.83 | 1944 |
| 2025-04-28 | -44.28 | $55.57 | 600 |
| 2025-04-25 | -46.43 | $55.38 | 500 |
| 2025-04-24 | -45.87 | $55.43 | 346 |
| 2025-04-23 | -52.81 | $54.93 | 944 |
| 2025-04-22 | -54.13 | $54.81 | 235 |
| 2025-04-21 | -67.59 | $53.59 | 300 |
| 2025-04-17 | -57.99 | $54.46 | 530 |
| 2025-04-16 | -66.59 | $53.68 | 526 |
| 2025-04-15 | -64.39 | $53.88 | 133 |
| 2025-04-14 | -59.54 | $54.32 | 2143 |
| 2025-04-11 | -63.51 | $53.96 | 1900 |
| 2025-04-10 | -73.54 | $53.05 | 2400 |
| 2025-04-09 | -53.91 | $54.83 | 4522 |
| 2025-04-08 | -96.47 | $50.97 | 1203 |
| 2025-04-07 | -91.33 | $51.82 | 231 |
| 2025-04-04 | -100.00 | $52.35 | 300 |
| 2025-04-03 | -100.00 | $56.25 | 100 |
| 2025-04-02 | -7.41 | $59.48 | 100 |
| 2025-04-01 | -15.74 | $59.21 | 1100 |
| 2025-03-31 | -19.44 | $59.09 | 6110 |
| 2025-03-28 | -35.49 | $58.57 | 400 |
| 2025-03-27 | -22.01 | $59.35 | 200 |
| 2025-03-26 | -19.02 | $59.46 | 522 |
| 2025-03-25 | -21.47 | $59.37 | 100 |
| 2025-03-24 | -23.37 | $59.30 | 1019 |
| 2025-03-21 | -43.75 | $58.55 | 1300 |
| 2025-03-20 | -37.83 | $58.83 | 300 |
| 2025-03-19 | -38.58 | $58.90 | 246 |
| 2025-03-18 | -55.56 | $58.24 | 308 |
| 2025-03-17 | -50.00 | $58.46 | 1810 |
| 2025-03-14 | -67.17 | $57.78 | 2535 |
| 2025-03-13 | -99.49 | $56.50 | 800 |
| 2025-03-12 | -100.00 | $56.96 | 200 |
| 2025-03-11 | -100.00 | $57.09 | 126 |
| 2025-03-10 | -85.11 | $57.81 | 400 |
| 2025-03-07 | -65.70 | $58.41 | 100 |
| 2025-03-06 | -86.08 | $57.78 | 800 |
| 2025-03-05 | -85.05 | $57.88 | 500 |
| 2025-03-04 | -89.70 | $57.74 | 641 |
| 2025-03-03 | -82.56 | $58.83 | 200 |
| 2025-02-28 | -14.36 | $60.16 | 500 |
| 2025-02-27 | -62.05 | $59.23 | 238 |
| 2025-02-26 | -62.56 | $59.22 | 245 |
| 2025-02-25 | -37.95 | $59.70 | 124 |
| 2025-02-24 | -30.77 | $59.84 | 2022 |
| 2025-02-21 | -46.67 | $59.53 | 300 |
| 2025-02-20 | -1.03 | $60.42 | 713 |
| 2025-02-19 | 0.00 | $60.44 | 226 |
| 2025-02-18 | 0.00 | $60.18 | 300 |
| 2025-02-14 | -30.18 | $59.67 | 106 |
| 2025-02-13 | -34.32 | $59.60 | 500 |
| 2025-02-12 | -60.95 | $59.15 | 2800 |
| 2025-02-11 | -37.14 | $59.53 | 522 |
| 2025-02-10 | -31.82 | $59.34 | 500 |
| 2025-02-07 | -46.07 | $58.89 | 1021 |
| 2025-02-06 | -36.33 | $59.09 | 406 |
| 2025-02-05 | -30.00 | $59.28 | 609 |
| 2025-02-04 | -21.33 | $59.54 | 1200 |
| 2025-02-03 | -42.67 | $58.90 | 500 |
| 2025-01-31 | -36.83 | $59.02 | 500 |
| 2025-01-30 | -7.56 | $59.92 | 517 |
| 2025-01-29 | -9.39 | $59.81 | 316 |
| 2025-01-28 | -13.45 | $59.65 | 700 |
| 2025-01-27 | -3.30 | $60.05 | 4129 |
| 2025-01-24 | -15.74 | $59.56 | 2038 |
| 2025-01-23 | -11.08 | $59.72 | 100 |
| 2025-01-22 | -21.20 | $59.30 | 1813 |
| 2025-01-21 | -4.34 | $60.00 | 2444 |
| 2025-01-17 | 0.00 | $59.99 | 200 |
| 2025-01-16 | 0.00 | $59.57 | 727 |
| 2025-01-15 | 0.00 | $59.21 | 600 |
| 2025-01-14 | -57.59 | $58.77 | 904 |
| 2025-01-13 | -63.78 | $58.37 | 704 |
| 2025-01-10 | -78.64 | $57.41 | 602 |
| 2025-01-08 | -75.85 | $57.59 | 500 |
| 2025-01-07 | -76.01 | $57.58 | 400 |
| 2025-01-06 | -78.02 | $57.45 | 500 |
| 2025-01-03 | -78.33 | $57.43 | 602 |
| 2025-01-02 | -84.52 | $57.03 | 300 |
| 2024-12-31 | -89.01 | $56.74 | 1427 |
| 2024-12-30 | -91.33 | $56.59 | 2111 |
| 2024-12-27 | -86.90 | $56.90 | 1929 |
| 2024-12-26 | -83.13 | $57.16 | 121 |
| 2024-12-24 | -83.13 | $57.16 | 248 |
| 2024-12-23 | -91.04 | $56.63 | 1136 |
| 2024-12-20 | -92.05 | $56.71 | 204 |
| 2024-12-19 | -100.00 | $56.19 | 200 |
| 2024-12-18 | -100.00 | $56.40 | 200 |
| 2024-12-17 | -97.08 | $57.75 | 1339 |
| 2024-12-16 | -100.00 | $58.22 | 602 |
| 2024-12-13 | -100.00 | $59.03 | 1912 |
| 2024-12-12 | -100.00 | $59.25 | 100 |
| 2024-12-11 | -95.00 | $59.69 | 100 |
| 2024-12-10 | -100.00 | $59.53 | 1900 |
| 2024-12-09 | -100.00 | $60.31 | 512 |
| 2024-12-06 | -98.67 | $60.51 | 900 |
| 2024-12-05 | -70.82 | $61.08 | 411 |
| 2024-12-04 | -56.25 | $61.20 | 600 |
| 2024-12-03 | -17.66 | $61.93 | 912 |
| 2024-12-02 | -9.28 | $62.28 | 200 |
| 2024-11-29 | -1.20 | $62.67 | 100 |
| 2024-11-27 | -5.58 | $62.45 | 300 |
| 2024-11-26 | -5.87 | $62.39 | 500 |
| 2024-11-25 | -3.52 | $62.51 | 732 |
| 2024-11-22 | 0.00 | $62.51 | 100 |
| 2024-11-21 | -2.16 | $62.10 | 1131 |
| 2024-11-20 | 0.00 | $61.51 | 1014 |
| 2024-11-19 | -7.71 | $61.17 | 1000 |
| 2024-11-18 | -0.51 | $61.45 | 625 |
| 2024-11-15 | -12.53 | $60.93 | 200 |
| 2024-11-14 | -7.57 | $61.12 | 934 |
| 2024-11-13 | -3.66 | $61.27 | 600 |
| 2024-11-12 | -7.86 | $60.98 | 2726 |
| 2024-11-11 | -3.25 | $61.15 | 200 |
| 2024-11-08 | -17.91 | $60.56 | 428 |
| 2024-11-07 | -22.31 | $60.40 | 200 |
| 2024-11-06 | -2.20 | $61.13 | 4700 |
| 2024-11-05 | -68.52 | $58.26 | 600 |
| 2024-11-04 | -82.87 | $57.95 | 647 |
| 2024-11-01 | -93.98 | $57.71 | 1600 |
| 2024-10-31 | -85.19 | $57.90 | 600 |
| 2024-10-30 | -82.87 | $57.95 | 1000 |
| 2024-10-29 | -100.00 | $57.93 | 2544 |
| 2024-10-28 | -62.07 | $58.48 | 1741 |
| 2024-10-25 | -65.35 | $58.25 | 100 |
| 2024-10-24 | -53.07 | $58.53 | 513 |
| 2024-10-23 | -57.46 | $58.43 | 200 |
| 2024-10-22 | -40.15 | $58.70 | 247 |
| 2024-10-21 | -30.12 | $58.96 | 100 |
| 2024-10-18 | -16.60 | $59.31 | 200 |
| 2024-10-17 | -0.39 | $59.73 | 531 |
| 2024-10-16 | -11.97 | $59.43 | 120 |
| 2024-10-15 | -32.05 | $58.91 | 100 |
| 2024-10-14 | 0.00 | $59.74 | 200 |
| 2024-10-11 | 0.00 | $59.66 | 300 |
| 2024-10-10 | -10.60 | $59.03 | 1700 |
| 2024-10-09 | -13.01 | $58.88 | 800 |
| 2024-10-08 | -22.20 | $58.40 | 400 |
| 2024-10-07 | -6.21 | $59.07 | 700 |
| 2024-10-04 | 0.00 | $59.33 | 600 |
| 2024-10-03 | 0.00 | $58.47 | 400 |
| 2024-10-02 | -0.64 | $58.26 | 800 |
| 2024-10-01 | -1.57 | $58.28 | 911 |
| 2024-09-30 | -13.48 | $57.90 | 1003 |
| 2024-09-27 | -23.80 | $57.99 | 829 |
| 2024-09-26 | -37.17 | $57.49 | 124 |
| 2024-09-25 | -44.92 | $57.20 | 700 |
| 2024-09-24 | -21.66 | $58.07 | 100 |
| 2024-09-23 | -20.59 | $58.11 | 1133 |
| 2024-09-20 | -31.55 | $57.70 | 906 |
| 2024-09-19 | -22.46 | $58.04 | 700 |
| 2024-09-18 | -40.11 | $57.38 | 400 |
| 2024-09-17 | -37.43 | $57.48 | 149 |
| 2024-09-16 | -49.20 | $57.04 | 1300 |
| 2024-09-13 | -59.63 | $56.65 | 1000 |
| 2024-09-12 | -72.19 | $56.18 | 1100 |
| 2024-09-11 | -80.75 | $55.86 | 1128 |
| 2024-09-10 | -100.00 | $56.15 | 501 |
| 2024-09-09 | -84.23 | $56.69 | 800 |
| 2024-09-06 | -95.77 | $56.39 | 701 |
| 2024-09-05 | -57.10 | $57.03 | 700 |
| 2024-09-04 | -30.06 | $57.87 | 1300 |
| 2024-09-03 | -27.38 | $57.96 | 1549 |
| 2024-08-30 | 0.00 | $58.88 | 12040 |
| 2024-08-29 | -5.00 | $58.44 | 1015 |
| 2024-08-28 | -11.08 | $58.04 | 947 |
| 2024-08-27 | -28.19 | $58.09 | 700 |
| 2024-08-26 | -22.03 | $58.37 | 300 |
| 2024-08-23 | -24.67 | $58.25 | 2200 |
| 2024-08-22 | -42.51 | $57.44 | 5226 |
| 2024-08-21 | -40.09 | $57.55 | 500 |
| 2024-08-20 | -48.24 | $57.18 | 138 |
| 2024-08-19 | -34.14 | $57.82 | 1700 |
| 2024-08-16 | -42.29 | $57.45 | 1037 |
| 2024-08-15 | -46.48 | $57.26 | 614 |
| 2024-08-14 | -59.69 | $56.66 | 1200 |
| 2024-08-13 | -70.23 | $56.28 | 636 |
| 2024-08-12 | -69.82 | $56.30 | 226 |
| 2024-08-09 | -66.32 | $56.47 | 219 |
| 2024-08-08 | -68.38 | $56.37 | 635 |
| 2024-08-07 | -85.83 | $55.52 | 800 |
| 2024-08-06 | -82.34 | $55.69 | 509 |
| 2024-08-05 | -96.10 | $55.02 | 946 |
| 2024-08-02 | -93.99 | $56.26 | 400 |
| 2024-08-01 | -65.36 | $57.87 | 200 |
| 2024-07-31 | -25.00 | $59.00 | 1039 |
| 2024-07-30 | -24.29 | $59.02 | 1200 |
| 2024-07-29 | -55.00 | $58.16 | 900 |
| 2024-07-26 | -42.50 | $58.51 | 400 |
| 2024-07-25 | -62.14 | $57.96 | 1400 |
| 2024-07-24 | -93.47 | $57.41 | 100 |
| 2024-07-23 | -72.24 | $57.93 | 1516 |
| 2024-07-22 | -52.65 | $58.41 | 900 |
| 2024-07-19 | -56.73 | $58.31 | 944 |
| 2024-07-18 | -26.53 | $59.05 | 300 |
| 2024-07-17 | -4.49 | $59.59 | 600 |
| 2024-07-16 | -4.63 | $59.31 | 313 |
| 2024-07-15 | -30.56 | $58.75 | 812 |
| 2024-07-12 | -47.22 | $58.39 | 800 |
| 2024-07-11 | -55.09 | $58.22 | 1209 |
| 2024-07-10 | -86.11 | $57.55 | 420 |
| 2024-07-09 | -100.00 | $57.25 | 300 |
| 2024-07-08 | -87.50 | $57.59 | 623 |
| 2024-07-05 | -82.69 | $57.69 | 500 |
| 2024-07-03 | -54.33 | $58.28 | 600 |
| 2024-07-02 | -53.37 | $58.30 | 6012 |
| 2024-07-01 | -62.98 | $58.10 | 1300 |
| 2024-06-28 | -60.00 | $58.27 | 1400 |
| 2024-06-27 | -65.11 | $58.15 | 200 |
| 2024-06-26 | -54.47 | $58.40 | 200 |
| 2024-06-25 | -30.21 | $58.97 | 902 |
| 2024-06-24 | -13.19 | $59.37 | 2600 |
| 2024-06-21 | -48.09 | $58.55 | 200 |
| 2024-06-20 | -46.81 | $58.58 | 5000 |
| 2024-06-18 | -65.42 | $58.16 | 611 |
| 2024-06-17 | -70.99 | $58.09 | 1320 |
| 2024-06-14 | -95.42 | $57.46 | 424 |
| 2024-06-13 | -100.00 | $58.01 | 100 |
| 2024-06-12 | -97.38 | $58.31 | 2812 |
| 2024-06-11 | -89.53 | $58.46 | 100 |
| 2024-06-10 | -76.96 | $58.70 | 900 |
| 2024-06-07 | -78.53 | $58.67 | 100 |
| 2024-06-06 | -79.06 | $58.66 | 1149 |
| 2024-06-05 | -86.39 | $58.52 | 100 |
| 2024-06-04 | -84.82 | $58.55 | 100 |
| 2024-06-03 | -62.30 | $58.98 | 1249 |
| 2024-05-31 | -25.65 | $59.68 | 800 |
| 2024-05-30 | -87.96 | $58.49 | 3000 |
| 2024-05-29 | -95.94 | $58.28 | 1121 |
| 2024-05-28 | -66.50 | $58.86 | 1606 |
| 2024-05-24 | -61.62 | $58.96 | 100 |
| 2024-05-23 | -72.22 | $58.75 | 929 |
| 2024-05-22 | -47.47 | $59.24 | 2832 |
| 2024-05-21 | -29.90 | $59.63 | 700 |
| 2024-05-20 | -23.96 | $59.85 | 10300 |
| 2024-05-17 | -17.23 | $60.17 | 400 |
| 2024-05-16 | -35.29 | $59.74 | 55426 |
| 2024-05-15 | -43.28 | $59.55 | 1012 |
| 2024-05-14 | -36.55 | $59.71 | 1322 |
| 2024-05-13 | -35.29 | $59.74 | 242 |
| 2024-05-10 | -30.25 | $59.86 | 4700 |
| 2024-05-09 | -37.59 | $59.86 | 593 |
| 2024-05-08 | -60.00 | $59.42 | 2614 |
| 2024-05-07 | -56.72 | $59.52 | 1200 |
| 2024-05-06 | -66.46 | $59.29 | 1400 |
| 2024-05-03 | -82.64 | $58.87 | 300 |
| 2024-05-02 | -89.64 | $58.60 | 333 |
| 2024-05-01 | -98.52 | $58.26 | 10900 |
| 2024-04-30 | -100.00 | $58.92 | 149 |
| 2024-04-29 | -62.28 | $60.18 | 100 |
| 2024-04-26 | -72.16 | $59.85 | 1300 |
| 2024-04-25 | -69.84 | $60.06 | 848 |
| 2024-04-24 | -64.13 | $60.24 | 241 |
| 2024-04-23 | -62.54 | $60.29 | 735 |
| 2024-04-22 | -64.76 | $60.22 | 2400 |
| 2024-04-19 | -73.97 | $59.93 | 500 |
| 2024-04-18 | -92.06 | $59.36 | 2824 |
| 2024-04-17 | -100.00 | $59.11 | 314 |
| 2024-04-16 | -98.05 | $59.25 | 532 |
| 2024-04-15 | -92.28 | $59.39 | 1049 |
| 2024-04-12 | -73.81 | $59.78 | 11300 |
| 2024-04-11 | -37.06 | $60.90 | 3934 |
| 2024-04-10 | -27.27 | $61.21 | 15542 |
| 2024-04-09 | -18.16 | $61.45 | 600 |
| 2024-04-08 | -11.50 | $61.70 | 1248 |
| 2024-04-05 | -4.93 | $62.02 | 1300 |
| 2024-04-04 | -18.89 | $61.34 | 4636 |
| 2024-04-03 | -6.93 | $61.76 | 59200 |
| 2024-04-02 | 0.00 | $61.35 | 1606 |
| 2024-04-01 | -1.12 | $61.30 | 319 |
| 2024-03-28 | 0.00 | $61.34 | 900 |
| 2024-03-27 | 0.00 | $60.86 | 1400 |
| 2024-03-26 | -13.08 | $59.94 | 800 |
| 2024-03-25 | -9.20 | $60.10 | 1400 |
| 2024-03-22 | -8.55 | $60.11 | 610 |
| 2024-03-21 | 0.00 | $60.48 | 500 |
| 2024-03-20 | 0.00 | $60.11 | 1300 |
| 2024-03-19 | 0.00 | $59.76 | 400 |
| 2024-03-18 | -2.69 | $59.31 | 1900 |
| 2024-03-15 | -0.88 | $59.10 | 600 |
| 2024-03-14 | -7.97 | $58.64 | 837 |
| 2024-03-13 | -2.56 | $58.87 | 2000 |
| 2024-03-12 | 0.00 | $58.18 | 901 |
| 2024-03-11 | -0.47 | $58.02 | 2003 |
| 2024-03-08 | -6.35 | $57.77 | 600 |
| 2024-03-07 | 0.00 | $57.86 | 100 |
| 2024-03-06 | 0.00 | $57.35 | 442 |
| 2024-03-05 | -8.06 | $57.03 | 1100 |
| 2024-03-04 | -2.22 | $57.08 | 115 |
| 2024-03-01 | -0.55 | $57.14 | 1700 |
| 2024-02-29 | 0.00 | $56.90 | 2200 |
| 2024-02-28 | -4.00 | $56.43 | 2635 |
| 2024-02-27 | 0.00 | $56.47 | 2000 |
| 2024-02-26 | -6.97 | $56.22 | 1016 |
| 2024-02-23 | 0.00 | $56.10 | 200 |
| 2024-02-22 | -1.21 | $55.97 | 3018 |
| 2024-02-21 | -13.67 | $55.42 | 1800 |
| 2024-02-20 | -28.28 | $54.95 | 1400 |
| 2024-02-16 | -6.95 | $55.54 | 2200 |
| 2024-02-15 | -3.68 | $55.55 | 3600 |
| 2024-02-14 | -15.10 | $54.39 | 600 |
| 2024-02-13 | -28.49 | $53.92 | 829 |
| 2024-02-12 | -6.27 | $54.70 | 2000 |
| 2024-02-09 | -25.93 | $54.01 | 500 |
| 2024-02-08 | -21.94 | $54.15 | 300 |
| 2024-02-07 | -21.65 | $54.16 | 700 |
| 2024-02-06 | -30.20 | $53.86 | 1400 |
| 2024-02-05 | -34.47 | $53.71 | 1100 |
| 2024-02-02 | -26.21 | $54.00 | 2318 |
| 2024-02-01 | -32.19 | $53.79 | 2200 |
| 2024-01-31 | -28.49 | $53.92 | 1341 |
| 2024-01-30 | 0.00 | $54.92 | 1744 |
| 2024-01-29 | 0.00 | $54.37 | 2208 |
| 2024-01-26 | -0.69 | $54.27 | 3044 |
| 2024-01-25 | -15.49 | $53.92 | 733 |
| 2024-01-24 | -39.48 | $53.28 | 1000 |
| 2024-01-23 | -48.87 | $52.99 | 500 |
| 2024-01-22 | -54.05 | $52.83 | 644 |
| 2024-01-19 | -68.61 | $52.38 | 1600 |
| 2024-01-18 | -86.14 | $51.88 | 824 |
| 2024-01-17 | -100.00 | $51.71 | 300 |
| 2024-01-16 | -98.89 | $52.12 | 2100 |
| 2024-01-12 | -98.08 | $52.76 | 700 |
| 2024-01-11 | -53.39 | $52.91 | 400 |
| 2024-01-10 | -52.94 | $52.91 | 749 |
| 2024-01-09 | -49.30 | $53.04 | 2839 |
| 2024-01-08 | -22.84 | $53.98 | 4107 |
| 2024-01-05 | -26.25 | $53.75 | 846 |
| 2024-01-04 | -34.12 | $53.36 | 1837 |
| 2024-01-03 | -27.96 | $53.62 | 900 |
| 2024-01-02 | -18.72 | $54.01 | 900 |
| 2023-12-29 | -23.46 | $53.81 | 2803 |
| 2023-12-28 | -18.48 | $54.02 | 400 |
| 2023-12-27 | -11.86 | $54.29 | 5135 |
| 2023-12-26 | -9.41 | $54.37 | 2330 |
| 2023-12-22 | -17.82 | $53.95 | 1310 |
| 2023-12-21 | -20.55 | $53.82 | 1604 |
| 2023-12-20 | -33.75 | $53.19 | 847 |
| 2023-12-19 | -1.26 | $54.74 | 7400 |
| 2023-12-18 | -8.87 | $54.24 | 4708 |
| 2023-12-15 | -5.90 | $54.02 | 2630 |
| 2023-12-14 | -2.30 | $54.16 | 4801 |
| 2023-12-13 | 0.00 | $52.50 | 6612 |
| 2023-12-12 | -25.10 | $51.27 | 7527 |
| 2023-12-11 | -8.90 | $51.58 | 11500 |
| 2023-12-08 | -12.32 | $51.45 | 1607 |
| 2023-12-07 | -25.45 | $50.89 | 4000 |
| 2023-12-06 | -31.91 | $50.60 | 6900 |
| 2023-12-05 | -23.87 | $50.92 | 10527 |
| 2023-12-04 | -5.03 | $51.67 | 4600 |
| 2023-12-01 | 0.00 | $51.87 | 410 |
| 2023-11-30 | -1.28 | $50.97 | 5425 |
| 2023-11-29 | -9.39 | $50.50 | 1300 |
| 2023-11-28 | -11.90 | $50.23 | 100 |
| 2023-11-27 | -12.31 | $50.17 | 1549 |
| 2023-11-24 | -5.14 | $50.40 | 100 |
| 2023-11-22 | -9.43 | $50.25 | 549 |
| 2023-11-21 | -12.00 | $50.16 | 200 |
| 2023-11-20 | -3.71 | $50.45 | 1844 |
| 2023-11-17 | -3.22 | $50.39 | 2347 |
| 2023-11-16 | -23.98 | $49.68 | 941 |
| 2023-11-15 | -8.41 | $50.24 | 1203 |
| 2023-11-14 | -19.46 | $50.06 | 1000 |
| 2023-11-13 | -59.56 | $48.75 | 1000 |
| 2023-11-10 | -61.02 | $48.69 | 500 |
| 2023-11-09 | -77.24 | $48.02 | 2027 |
| 2023-11-08 | -69.98 | $48.32 | 3100 |
| 2023-11-07 | -62.47 | $48.63 | 7309 |
| 2023-11-06 | -48.91 | $49.19 | 1301 |
| 2023-11-03 | -38.01 | $49.64 | 4400 |
| 2023-11-02 | -49.39 | $49.17 | 3415 |
| 2023-11-01 | -80.63 | $47.88 | 1128 |
| 2023-10-31 | -82.81 | $47.79 | 3122 |
| 2023-10-30 | -85.23 | $47.69 | 741 |
| 2023-10-27 | -97.09 | $47.20 | 600 |
| 2023-10-26 | -89.37 | $47.93 | 1040 |
| 2023-10-25 | -92.39 | $47.82 | 943 |
| 2023-10-24 | -86.14 | $48.05 | 7400 |
| 2023-10-23 | -84.24 | $48.12 | 800 |
| 2023-10-20 | -71.20 | $48.60 | 609 |
| 2023-10-19 | -38.32 | $49.81 | 2500 |
| 2023-10-18 | -22.19 | $50.45 | 1100 |
| 2023-10-17 | -21.91 | $51.21 | 524 |
| 2023-10-16 | -32.98 | $50.69 | 1600 |
| 2023-10-13 | -51.19 | $50.01 | 1100 |
| 2023-10-12 | -53.75 | $49.88 | 5100 |
| 2023-10-11 | -51.27 | $50.23 | 6300 |
| 2023-10-10 | -51.81 | $50.20 | 13014 |
| 2023-10-09 | -61.05 | $49.69 | 1600 |
| 2023-10-06 | -74.64 | $48.94 | 1500 |
| 2023-10-05 | -88.22 | $48.19 | 400 |
| 2023-10-04 | -97.52 | $48.34 | 2945 |
| 2023-10-03 | -94.72 | $48.93 | 518 |
| 2023-10-02 | -100.00 | $49.59 | 441 |
| 2023-09-29 | -75.44 | $50.62 | 3400 |
| 2023-09-28 | -61.24 | $51.10 | 600 |
| 2023-09-27 | -73.67 | $50.68 | 1000 |
| 2023-09-26 | -91.42 | $50.08 | 1100 |
| 2023-09-25 | -85.31 | $50.73 | 605 |
| 2023-09-22 | -98.60 | $50.35 | 2539 |
| 2023-09-21 | -100.00 | $50.64 | 4700 |
| 2023-09-20 | -86.32 | $51.34 | 1000 |
| 2023-09-19 | -47.64 | $52.16 | 312 |
| 2023-09-18 | -33.96 | $52.45 | 1100 |
| 2023-09-15 | -28.77 | $52.56 | 400 |
| 2023-09-14 | -5.19 | $53.06 | 1628 |
| 2023-09-13 | -46.70 | $52.18 | 411 |
| 2023-09-12 | -16.04 | $52.83 | 228 |
| 2023-09-11 | -54.43 | $52.13 | 2100 |
| 2023-09-08 | -48.16 | $52.46 | 2722 |
| 2023-09-07 | -67.30 | $52.08 | 600 |
| 2023-09-06 | -57.46 | $52.39 | 200 |
| 2023-09-05 | -45.40 | $52.77 | 1302 |
| 2023-09-01 | -32.70 | $53.17 | 1200 |
| 2023-08-31 | -57.14 | $52.40 | 547 |
| 2023-08-30 | -55.87 | $52.44 | 2400 |
| 2023-08-29 | -55.56 | $52.45 | 836 |
| 2023-08-28 | -73.65 | $51.88 | 58100 |
| 2023-08-25 | -89.21 | $51.39 | 600 |
| 2023-08-24 | -97.70 | $51.23 | 845 |
| 2023-08-23 | -96.74 | $51.53 | 1500 |
| 2023-08-22 | -100.00 | $51.48 | 300 |
| 2023-08-21 | -80.56 | $52.17 | 736 |
| 2023-08-18 | -82.14 | $52.13 | 638 |
| 2023-08-17 | -88.10 | $51.98 | 2500 |
| 2023-08-16 | -85.33 | $51.99 | 400 |
| 2023-08-15 | -76.43 | $52.19 | 1500 |
| 2023-08-14 | -21.67 | $53.42 | 400 |
| 2023-08-11 | -11.26 | $53.77 | 1805 |
| 2023-08-10 | -16.84 | $53.55 | 1418 |
| 2023-08-09 | -8.99 | $53.68 | 7300 |
| 2023-08-08 | -8.36 | $53.63 | 8600 |
| 2023-08-07 | -4.59 | $53.76 | 10321 |
| 2023-08-04 | -11.35 | $53.35 | 3600 |
| 2023-08-03 | -7.83 | $53.53 | 3400 |
| 2023-08-02 | -13.08 | $53.17 | 1745 |
| 2023-08-01 | -3.10 | $53.75 | 2200 |
| 2023-07-31 | 0.00 | $53.93 | 630 |
| 2023-07-28 | -0.37 | $53.47 | 6700 |
| 2023-07-27 | -10.61 | $52.92 | 6400 |
| 2023-07-26 | 0.00 | $53.14 | 2600 |
| 2023-07-25 | -5.98 | $52.80 | 2000 |
| 2023-07-24 | -4.43 | $52.70 | 2735 |
| 2023-07-21 | -4.26 | $52.15 | 5000 |
| 2023-07-20 | 0.00 | $52.36 | 3600 |
| 2023-07-19 | -1.04 | $51.97 | 4621 |
| 2023-07-18 | -0.88 | $51.70 | 2600 |
| 2023-07-17 | -14.60 | $50.72 | 1404 |
| 2023-07-14 | -23.84 | $50.34 | 1900 |
| 2023-07-13 | -1.46 | $51.26 | 1000 |
| 2023-07-12 | -8.66 | $50.90 | 1944 |
| 2023-07-11 | 0.00 | $50.76 | 6727 |
| 2023-07-10 | -9.68 | $49.73 | 1600 |
| 2023-07-07 | -11.47 | $49.68 | 5506 |
| 2023-07-06 | -45.14 | $48.62 | 1700 |
| 2023-07-05 | -22.96 | $49.19 | 3948 |
| 2023-07-03 | -1.95 | $49.73 | 700 |
| 2023-06-30 | -7.49 | $49.25 | 2300 |
| 2023-06-29 | -16.01 | $48.89 | 2046 |
| 2023-06-28 | -28.01 | $48.29 | 2836 |
| 2023-06-27 | -29.40 | $48.23 | 2300 |
| 2023-06-26 | -37.27 | $47.89 | 1800 |
| 2023-06-23 | -50.23 | $47.33 | 1800 |
| 2023-06-22 | -44.44 | $47.58 | 2200 |
| 2023-06-21 | -27.31 | $48.32 | 4719 |
| 2023-06-20 | -24.31 | $48.45 | 7400 |
| 2023-06-16 | -7.18 | $49.19 | 7413 |
| 2023-06-15 | -6.25 | $49.23 | 2425 |
| 2023-06-14 | -21.30 | $48.58 | 4800 |
| 2023-06-13 | -6.71 | $49.21 | 4000 |
| 2023-06-12 | -20.39 | $48.46 | 22742 |
| 2023-06-09 | -16.75 | $48.61 | 7045 |
| 2023-06-08 | -10.44 | $48.87 | 3300 |
| 2023-06-07 | -2.43 | $49.20 | 5244 |
| 2023-06-06 | 0.00 | $48.17 | 1627 |
| 2023-06-05 | -21.28 | $47.40 | 17800 |
| 2023-06-02 | -6.67 | $47.70 | 5500 |
| 2023-06-01 | -67.05 | $46.05 | 5017 |
| 2023-05-31 | -88.64 | $45.48 | 2900 |
| 2023-05-30 | -63.43 | $46.27 | 8041 |
| 2023-05-26 | -66.30 | $46.50 | 10611 |
| 2023-05-25 | -71.31 | $46.32 | 14700 |
| 2023-05-24 | -60.17 | $46.72 | 5412 |
| 2023-05-23 | -46.52 | $47.21 | 1000 |
| 2023-05-22 | -49.03 | $47.12 | 5700 |
| 2023-05-19 | -62.47 | $46.84 | 947 |
| 2023-05-18 | -63.18 | $46.84 | 6212 |
| 2023-05-17 | -75.78 | $46.37 | 1400 |
| 2023-05-16 | -100.00 | $45.29 | 4243 |
| 2023-05-15 | -83.43 | $46.18 | 909 |
| 2023-05-12 | -92.10 | $45.73 | 7832 |
| 2023-05-11 | -91.71 | $45.75 | 19800 |
| 2023-05-10 | -81.89 | $46.26 | 7600 |
| 2023-05-09 | -73.60 | $46.69 | 6119 |
| 2023-05-08 | -74.95 | $46.62 | 23700 |
| 2023-05-05 | -72.83 | $46.73 | 4930 |
| 2023-05-04 | -98.27 | $45.41 | 9311 |
| 2023-05-03 | -99.03 | $46.41 | 5700 |
| 2023-05-02 | -85.47 | $47.04 | 10627 |
| 2023-05-01 | -63.69 | $48.51 | 8400 |
| 2023-04-28 | -54.14 | $48.81 | 5803 |
| 2023-04-27 | -78.98 | $48.03 | 1600 |
| 2023-04-26 | -93.95 | $47.56 | 70915 |
| 2023-04-25 | -67.78 | $48.07 | 1703 |
| 2023-04-24 | -32.50 | $49.34 | 2314 |
| 2023-04-21 | -31.99 | $49.08 | 2400 |
| 2023-04-20 | -19.69 | $49.63 | 2434 |
| 2023-04-19 | -8.95 | $50.11 | 2700 |
| 2023-04-18 | -5.15 | $50.28 | 1530 |
| 2023-04-17 | -4.40 | $50.17 | 5624 |
| 2023-04-14 | -7.41 | $50.04 | 1531 |
| 2023-04-13 | -3.03 | $49.87 | 2500 |
| 2023-04-12 | -8.43 | $49.62 | 2000 |
| 2023-04-11 | -4.68 | $49.78 | 11551 |
| 2023-04-10 | -17.84 | $49.21 | 1800 |
| 2023-04-06 | -47.78 | $48.65 | 1212 |
| 2023-04-05 | -59.26 | $48.81 | 3938 |
| 2023-04-04 | -60.71 | $48.70 | 5236 |
| 2023-04-03 | -49.82 | $49.85 | 2400 |
| 2023-03-31 | -61.10 | $49.32 | 3248 |
| 2023-03-30 | -68.62 | $48.66 | 7100 |
| 2023-03-29 | -67.02 | $48.81 | 11700 |
| 2023-03-28 | -76.17 | $47.95 | 1700 |
| 2023-03-27 | -78.72 | $47.71 | 5100 |
| 2023-03-24 | -88.19 | $46.82 | 27416 |
| 2023-03-23 | -88.19 | $46.82 | 8130 |
| 2023-03-22 | -84.04 | $47.21 | 76900 |
| 2023-03-21 | -66.38 | $48.87 | 15400 |
| 2023-03-20 | -82.98 | $47.31 | 6514 |
| 2023-03-17 | -92.47 | $46.42 | 4800 |
| 2023-03-16 | -80.29 | $47.74 | 4545 |
| 2023-03-15 | -93.60 | $46.80 | 26509 |
| 2023-03-14 | -84.78 | $48.63 | 3714 |
| 2023-03-13 | -94.59 | $47.76 | 7320 |
| 2023-03-10 | -98.28 | $49.86 | 72839 |
| 2023-03-09 | -100.00 | $51.27 | 4800 |
| 2023-03-08 | -91.87 | $53.10 | 1415 |
| 2023-03-07 | -98.34 | $53.18 | 1100 |
| 2023-03-06 | -52.65 | $54.56 | 26618 |
| 2023-03-03 | -34.44 | $55.11 | 5300 |
| 2023-03-02 | -58.28 | $54.39 | 6702 |
| 2023-03-01 | -58.28 | $54.39 | 4100 |
| 2023-02-28 | -72.52 | $53.96 | 1900 |
| 2023-02-27 | -65.23 | $54.18 | 2825 |
| 2023-02-24 | -72.46 | $53.97 | 3828 |
| 2023-02-23 | -79.04 | $54.03 | 4100 |
| 2023-02-22 | -92.28 | $53.67 | 8500 |
| 2023-02-21 | -99.62 | $53.55 | 6906 |
| 2023-02-17 | -69.57 | $54.74 | 6500 |
| 2023-02-16 | -23.72 | $55.58 | 2619 |
| 2023-02-15 | -8.61 | $55.84 | 7541 |
| 2023-02-14 | -4.81 | $55.99 | 3400 |
| 2023-02-13 | -3.80 | $56.03 | 6600 |
| 2023-02-10 | -15.70 | $55.56 | 7300 |
| 2023-02-09 | -35.19 | $54.79 | 6123 |
| 2023-02-08 | -16.96 | $55.51 | 13000 |
| 2023-02-07 | -2.03 | $56.10 | 2914 |
| 2023-02-06 | -28.35 | $55.06 | 2400 |
| 2023-02-03 | -16.96 | $55.51 | 14600 |
| 2023-02-02 | -8.25 | $55.75 | 9100 |
| 2023-02-01 | -10.36 | $55.60 | 13000 |
| 2023-01-31 | -6.61 | $55.76 | 24800 |
| 2023-01-30 | -20.79 | $54.86 | 4105 |
| 2023-01-27 | -8.03 | $55.67 | 14923 |
| 2023-01-26 | 0.00 | $55.75 | 7200 |
| 2023-01-25 | 0.00 | $55.14 | 23400 |
| 2023-01-24 | -6.42 | $54.64 | 2508 |
| 2023-01-23 | -3.55 | $54.76 | 10200 |
| 2023-01-20 | -8.12 | $54.15 | 6800 |
| 2023-01-19 | -29.60 | $52.96 | 30612 |
| 2023-01-18 | -26.17 | $53.15 | 5945 |
| 2023-01-17 | -8.84 | $54.11 | 5688 |
| 2023-01-13 | -0.36 | $54.58 | 10000 |
| 2023-01-12 | -3.66 | $54.33 | 3300 |
| 2023-01-11 | 0.00 | $53.71 | 1322 |
| 2023-01-10 | -4.05 | $53.32 | 10009 |
| 2023-01-09 | -12.61 | $52.94 | 22300 |
| 2023-01-06 | -9.20 | $52.81 | 4640 |
| 2023-01-05 | -44.31 | $51.36 | 1615 |
| 2023-01-04 | -50.85 | $51.09 | 2200 |
| 2023-01-03 | -76.60 | $50.23 | 5800 |
| 2022-12-30 | -66.99 | $50.74 | 12000 |
| 2022-12-29 | -66.99 | $50.75 | 9739 |
| 2022-12-28 | -81.01 | $50.15 | 7000 |
| 2022-12-27 | -69.51 | $50.81 | 46819 |
| 2022-12-23 | -71.08 | $50.72 | 6434 |
| 2022-12-22 | -85.71 | $49.88 | 5401 |
| 2022-12-21 | -69.69 | $51.03 | 5003 |
| 2022-12-20 | -87.80 | $50.05 | 8000 |
| 2022-12-19 | -94.64 | $49.68 | 10848 |
| 2022-12-16 | -88.14 | $50.12 | 2634 |
| 2022-12-15 | -91.08 | $50.41 | 5600 |
| 2022-12-14 | -88.66 | $51.36 | 31633 |
| 2022-12-13 | -46.39 | $53.00 | 8300 |
| 2022-12-12 | -71.03 | $52.07 | 11400 |
| 2022-12-09 | -69.11 | $52.30 | 2735 |
| 2022-12-08 | -94.23 | $51.44 | 2700 |
| 2022-12-07 | -56.61 | $52.89 | 4725 |
| 2022-12-06 | -89.42 | $51.65 | 26027 |
| 2022-12-05 | -67.72 | $52.47 | 7135 |
| 2022-12-02 | -24.34 | $54.11 | 4740 |
| 2022-12-01 | -21.51 | $53.75 | 1030 |
| 2022-11-30 | -3.87 | $54.80 | 4511 |
| 2022-11-29 | -31.93 | $53.13 | 4900 |
| 2022-11-28 | -37.82 | $52.78 | 3700 |
| 2022-11-25 | -14.29 | $54.18 | 1027 |
| 2022-11-23 | -8.91 | $54.50 | 10700 |
| 2022-11-22 | -8.91 | $54.50 | 3931 |
| 2022-11-21 | -26.39 | $53.46 | 1838 |
| 2022-11-18 | -30.25 | $53.23 | 1818 |
| 2022-11-17 | -24.53 | $53.20 | 3700 |
| 2022-11-16 | -21.63 | $53.36 | 10527 |
| 2022-11-15 | -6.47 | $54.52 | 12920 |
| 2022-11-14 | -11.17 | $54.15 | 5229 |
| 2022-11-11 | -2.76 | $54.80 | 106800 |
| 2022-11-10 | -0.94 | $53.71 | 4838 |
| 2022-11-09 | -23.73 | $51.27 | 4700 |
| 2022-11-08 | 0.00 | $53.19 | 12045 |
| 2022-11-07 | 0.00 | $52.60 | 6400 |
| 2022-11-04 | -3.16 | $51.84 | 2938 |
| 2022-11-03 | -21.84 | $50.54 | 12910 |
| 2022-11-02 | -20.69 | $50.62 | 2500 |
| 2022-11-01 | -2.30 | $51.90 | 6315 |
| 2022-10-31 | -4.93 | $51.46 | 2902 |
| 2022-10-28 | -4.69 | $51.44 | 16900 |
| 2022-10-27 | -7.65 | $50.86 | 9900 |
| 2022-10-26 | -6.93 | $50.63 | 20500 |
| 2022-10-25 | 0.00 | $50.36 | 24200 |
| 2022-10-24 | -2.92 | $49.59 | 56137 |
| 2022-10-21 | 0.00 | $49.12 | 2324 |
| 2022-10-20 | -20.85 | $47.38 | 15000 |
| 2022-10-19 | -15.55 | $47.68 | 7515 |
| 2022-10-18 | -7.95 | $48.11 | 2937 |
| 2022-10-17 | -37.70 | $46.70 | 17100 |
| 2022-10-14 | -43.11 | $46.37 | 4426 |
| 2022-10-13 | -18.52 | $47.87 | 3706 |
| 2022-10-12 | -65.80 | $45.14 | 111104 |
| 2022-10-11 | -50.68 | $46.18 | 5000 |
| 2022-10-10 | -45.59 | $46.85 | 7137 |
| 2022-10-07 | -47.19 | $47.78 | 13248 |
| 2022-10-06 | -43.83 | $48.09 | 5139 |
| 2022-10-05 | -43.94 | $48.08 | 8900 |
| 2022-10-04 | -48.70 | $47.64 | 3334 |
| 2022-10-03 | -66.88 | $45.96 | 3718 |
| 2022-09-30 | -94.81 | $43.38 | 5427 |
| 2022-09-29 | -83.33 | $44.44 | 8430 |
| 2022-09-28 | -79.11 | $44.83 | 4500 |
| 2022-09-27 | -95.02 | $43.36 | 4000 |
| 2022-09-26 | -96.32 | $43.24 | 2028 |
| 2022-09-23 | -100.00 | $42.90 | 13700 |
| 2022-09-22 | -100.00 | $45.97 | 7100 |
| 2022-09-21 | -90.46 | $46.64 | 54200 |
| 2022-09-20 | -64.61 | $49.00 | 7921 |
| 2022-09-19 | -73.46 | $48.57 | 1500 |
| 2022-09-16 | -88.11 | $47.99 | 7420 |
| 2022-09-15 | -76.24 | $48.90 | 5203 |
| 2022-09-14 | -79.76 | $48.75 | 2906 |
| 2022-09-13 | -66.35 | $49.32 | 3748 |
| 2022-09-12 | 0.00 | $52.14 | 1818 |
| 2022-09-09 | -34.55 | $50.58 | 3300 |
| 2022-09-08 | -36.50 | $50.50 | 7000 |
| 2022-09-07 | -79.56 | $48.73 | 4603 |
| 2022-09-06 | -70.07 | $49.12 | 5300 |
| 2022-09-02 | -86.72 | $48.41 | 6200 |
| 2022-09-01 | -55.10 | $49.30 | 1821 |
| 2022-08-31 | -63.27 | $48.90 | 2949 |
| 2022-08-30 | -51.84 | $49.46 | 2600 |
| 2022-08-29 | -32.04 | $50.43 | 1926 |
| 2022-08-26 | -30.00 | $50.53 | 18500 |
| 2022-08-25 | -1.67 | $51.81 | 4900 |
| 2022-08-24 | -20.88 | $50.89 | 3309 |
| 2022-08-23 | -24.53 | $50.58 | 1510 |
| 2022-08-22 | -33.75 | $50.00 | 5036 |
| 2022-08-19 | -23.32 | $50.57 | 4109 |
| 2022-08-18 | -4.92 | $51.60 | 9938 |
| 2022-08-17 | -8.00 | $50.80 | 10700 |
| 2022-08-16 | -6.18 | $50.90 | 1600 |
| 2022-08-15 | -5.18 | $50.87 | 7400 |
| 2022-08-12 | 0.00 | $51.17 | 3400 |
| 2022-08-11 | -5.02 | $50.40 | 6843 |
| 2022-08-10 | -0.69 | $49.65 | 2900 |
| 2022-08-09 | -6.48 | $48.49 | 2838 |
| 2022-08-08 | -15.28 | $47.92 | 10108 |
| 2022-08-05 | -12.04 | $48.13 | 3149 |
| 2022-08-04 | -22.38 | $47.46 | 6604 |
| 2022-08-03 | -8.64 | $48.35 | 8200 |
| 2022-08-02 | -14.66 | $47.96 | 8400 |
| 2022-08-01 | -9.26 | $48.31 | 33712 |
| 2022-07-29 | 0.00 | $48.91 | 9100 |
| 2022-07-28 | -6.82 | $47.62 | 79041 |
| 2022-07-27 | 0.00 | $48.00 | 3100 |
| 2022-07-26 | -18.29 | $46.72 | 1800 |
| 2022-07-25 | -11.81 | $47.06 | 8000 |
| 2022-07-22 | -23.05 | $46.47 | 4100 |
| 2022-07-21 | -19.62 | $46.65 | 6600 |
| 2022-07-20 | -17.71 | $46.75 | 5600 |
| 2022-07-19 | -24.57 | $46.39 | 12600 |
| 2022-07-18 | -53.71 | $44.86 | 11400 |
| 2022-07-15 | -64.30 | $44.49 | 11203 |
| 2022-07-14 | -89.68 | $43.18 | 27100 |
| 2022-07-13 | -92.13 | $43.94 | 5213 |
| 2022-07-12 | -88.05 | $44.32 | 5921 |
| 2022-07-11 | -89.34 | $44.45 | 1946 |
| 2022-07-08 | -85.25 | $45.14 | 15500 |
| 2022-07-07 | -84.51 | $45.31 | 10936 |
| 2022-07-06 | -95.00 | $44.03 | 14200 |
| 2022-07-05 | -92.09 | $44.45 | 11000 |
| 2022-07-01 | -88.37 | $45.29 | 48903 |
| 2022-06-30 | -91.96 | $44.87 | 9219 |
| 2022-06-29 | -86.40 | $45.52 | 6302 |
| 2022-06-28 | -76.90 | $46.63 | 13422 |
| 2022-06-27 | -77.50 | $46.56 | 6200 |
| 2022-06-24 | -80.84 | $46.17 | 10800 |
| 2022-06-23 | -94.53 | $44.57 | 25407 |
| 2022-06-22 | -90.52 | $45.69 | 14434 |
| 2022-06-21 | -86.63 | $47.00 | 14249 |
| 2022-06-17 | -97.49 | $45.92 | 7000 |
| 2022-06-16 | -97.02 | $46.49 | 8420 |
| 2022-06-15 | -77.94 | $49.12 | 54526 |
| 2022-06-14 | -77.34 | $49.17 | 12135 |
| 2022-06-13 | -80.10 | $48.94 | 53647 |
| 2022-06-10 | -65.27 | $51.58 | 17113 |
| 2022-06-09 | -30.34 | $53.49 | 9221 |
| 2022-06-08 | -9.83 | $54.93 | 25500 |
| 2022-06-07 | 0.00 | $55.62 | 10300 |
| 2022-06-06 | -6.53 | $54.76 | 11000 |
| 2022-06-03 | -10.45 | $54.34 | 19420 |
| 2022-06-02 | -4.21 | $54.74 | 18237 |
| 2022-06-01 | -17.32 | $53.90 | 10600 |
| 2022-05-31 | -23.24 | $53.52 | 11600 |
| 2022-05-27 | -1.95 | $54.63 | 23245 |
| 2022-05-26 | -19.53 | $53.38 | 13803 |
| 2022-05-25 | -43.43 | $51.96 | 44500 |
| 2022-05-24 | -46.63 | $51.77 | 7217 |
| 2022-05-23 | -51.01 | $51.51 | 2500 |
| 2022-05-20 | -69.36 | $50.42 | 27718 |
| 2022-05-19 | -68.18 | $50.49 | 11400 |
| 2022-05-18 | -70.18 | $50.81 | 7400 |
| 2022-05-17 | -46.69 | $52.55 | 14918 |
| 2022-05-16 | -67.75 | $50.99 | 8749 |
| 2022-05-13 | -67.88 | $50.98 | 16901 |
| 2022-05-12 | -88.12 | $49.48 | 17800 |
| 2022-05-11 | -89.52 | $49.86 | 21316 |
| 2022-05-10 | -85.88 | $50.11 | 12431 |
| 2022-05-09 | -97.01 | $50.18 | 28400 |
| 2022-05-06 | -56.40 | $52.75 | 29800 |
| 2022-05-05 | -49.13 | $53.17 | 20200 |
| 2022-05-04 | -25.43 | $54.54 | 25100 |
| 2022-05-03 | -59.34 | $52.58 | 58146 |
| 2022-05-02 | -81.14 | $51.32 | 5012 |
| 2022-04-29 | -87.59 | $51.00 | 12709 |
| 2022-04-28 | -62.41 | $52.44 | 15811 |
| 2022-04-27 | -81.47 | $51.35 | 3700 |
| 2022-04-26 | -89.16 | $50.91 | 21800 |
| 2022-04-25 | -67.83 | $52.13 | 40000 |
| 2022-04-22 | -81.86 | $52.49 | 28500 |
| 2022-04-21 | -45.58 | $54.05 | 28000 |
| 2022-04-20 | -15.80 | $55.12 | 26804 |
| 2022-04-19 | -25.93 | $54.71 | 26526 |
| 2022-04-18 | -48.64 | $53.79 | 28800 |
| 2022-04-14 | -54.07 | $53.57 | 95200 |
| 2022-04-13 | -49.38 | $53.76 | 25538 |
| 2022-04-12 | -69.63 | $52.94 | 16900 |
| 2022-04-11 | -52.39 | $52.91 | 60439 |
| 2022-04-08 | -49.26 | $53.08 | 72700 |
| 2022-04-07 | -60.29 | $52.48 | 42700 |
| 2022-04-06 | -60.48 | $52.47 | 37300 |
| 2022-04-05 | -48.16 | $53.14 | 51000 |
| 2022-04-04 | -36.58 | $53.77 | 50700 |
| 2022-04-01 | -36.58 | $53.77 | 58700 |
| 2022-03-31 | -34.56 | $53.88 | 37336 |
| 2022-03-30 | -38.60 | $53.66 | 37915 |
| 2022-03-29 | -3.42 | $55.40 | 27500 |
| 2022-03-28 | -14.07 | $54.84 | 16700 |
| 2022-03-25 | -2.47 | $55.45 | 12600 |
| 2022-03-24 | -16.16 | $54.73 | 15108 |
| 2022-03-23 | -21.88 | $54.37 | 35434 |
| 2022-03-22 | -6.08 | $54.84 | 47400 |
| 2022-03-21 | -3.10 | $54.42 | 9900 |
| 2022-03-18 | -0.55 | $53.66 | 5100 |
| 2022-03-17 | -18.60 | $53.42 | 14135 |
| 2022-03-16 | -57.09 | $52.17 | 8300 |
| 2022-03-15 | -79.96 | $51.04 | 8400 |
| 2022-03-14 | -77.18 | $51.20 | 18800 |
| 2022-03-11 | -67.96 | $51.70 | 7108 |
| 2022-03-10 | -62.75 | $52.14 | 4100 |
| 2022-03-09 | -68.81 | $51.80 | 25245 |
| 2022-03-08 | -80.57 | $51.14 | 51200 |
| 2022-03-07 | -93.23 | $50.43 | 9501 |
| 2022-03-04 | -58.65 | $52.37 | 48132 |
| 2022-03-03 | -59.18 | $52.34 | 10700 |
| 2022-03-02 | -48.31 | $52.95 | 7600 |
| 2022-03-01 | -75.04 | $51.45 | 25700 |
| 2022-02-28 | -46.88 | $53.03 | 46731 |
| 2022-02-25 | -40.11 | $53.41 | 95800 |
| 2022-02-24 | -82.89 | $51.01 | 36100 |
| 2022-02-23 | -73.54 | $51.88 | 26509 |
| 2022-02-22 | -52.24 | $52.51 | 29327 |
| 2022-02-18 | -26.33 | $53.28 | 49500 |
| 2022-02-17 | -23.67 | $53.52 | 34800 |
| 2022-02-16 | -10.73 | $54.69 | 37622 |
| 2022-02-15 | -16.04 | $54.21 | 39408 |
| 2022-02-14 | -31.61 | $53.63 | 93440 |
| 2022-02-11 | -23.02 | $54.51 | 18800 |
| 2022-02-10 | -22.93 | $54.52 | 20721 |
| 2022-02-09 | -14.54 | $55.38 | 12726 |
| 2022-02-08 | -25.66 | $54.24 | 14500 |
| 2022-02-07 | -25.66 | $54.24 | 9218 |
| 2022-02-04 | -30.34 | $53.76 | 22520 |
| 2022-02-03 | -36.10 | $53.17 | 4911 |
| 2022-02-02 | -29.17 | $53.88 | 13500 |
| 2022-02-01 | -31.90 | $53.60 | 8519 |
| 2022-01-31 | -42.93 | $52.47 | 22200 |
| 2022-01-28 | -50.73 | $51.67 | 12848 |
| 2022-01-27 | -54.93 | $51.24 | 8718 |
| 2022-01-26 | -54.24 | $51.31 | 18100 |
| 2022-01-25 | -50.83 | $51.66 | 24516 |
| 2022-01-24 | -66.44 | $50.06 | 20643 |
| 2022-01-21 | -88.68 | $50.68 | 29512 |
| 2022-01-20 | -65.72 | $52.23 | 15000 |
| 2022-01-19 | -50.62 | $53.18 | 43500 |
| 2022-01-18 | -31.65 | $54.05 | 183400 |
| 2022-01-14 | -11.91 | $55.06 | 28200 |
| 2022-01-13 | -14.39 | $54.86 | 70500 |
| 2022-01-12 | -4.62 | $55.19 | 42239 |
| 2022-01-11 | 0.00 | $54.84 | 21013 |
| 2022-01-10 | -13.66 | $53.65 | 24908 |
| 2022-01-07 | -0.80 | $54.15 | 19940 |
| 2022-01-06 | -5.67 | $53.62 | 11700 |
| 2022-01-05 | -19.67 | $52.78 | 5700 |
| 2022-01-04 | -1.48 | $53.29 | 3100 |
| 2022-01-03 | 0.00 | $51.69 | 1106 |
| 2021-12-31 | -15.94 | $50.86 | 747 |
| 2021-12-30 | -14.20 | $50.92 | 1620 |
| 2021-12-29 | -10.43 | $51.05 | 3706 |
| 2021-12-28 | -8.41 | $51.12 | 5000 |
| 2021-12-27 | -20.29 | $50.71 | 2020 |
| 2021-12-23 | -33.62 | $50.25 | 1341 |
| 2021-12-22 | -51.61 | $50.06 | 1849 |
| 2021-12-21 | -58.06 | $49.78 | 3032 |
| 2021-12-20 | -92.86 | $48.27 | 5400 |
| 2021-12-17 | -66.48 | $49.88 | 4000 |
| 2021-12-16 | -52.20 | $50.40 | 1402 |
| 2021-12-15 | -83.60 | $49.28 | 8600 |
| 2021-12-14 | -74.07 | $49.77 | 2417 |
| 2021-12-13 | -72.43 | $49.84 | 2400 |
| 2021-12-10 | -54.67 | $50.60 | 1900 |
| 2021-12-09 | -49.77 | $50.81 | 400 |
| 2021-12-08 | -46.26 | $50.96 | 1608 |
| 2021-12-07 | -39.25 | $51.26 | 2900 |
| 2021-12-06 | -68.68 | $50.06 | 1524 |
| 2021-12-03 | -90.83 | $49.07 | 2900 |
| 2021-12-02 | -77.18 | $49.68 | 1628 |
| 2021-12-01 | -100.00 | $48.66 | 11300 |
| 2021-11-30 | -94.99 | $49.15 | 2400 |
| 2021-11-29 | -67.68 | $50.68 | 3913 |
| 2021-11-26 | -71.82 | $50.53 | 7926 |
| 2021-11-24 | -34.44 | $52.30 | 1130 |
| 2021-11-23 | -74.69 | $51.33 | 400 |
| 2021-11-22 | -71.26 | $51.45 | 3241 |
| 2021-11-19 | -98.43 | $50.76 | 8349 |
| 2021-11-18 | -79.46 | $51.79 | 2000 |
| 2021-11-17 | -70.81 | $51.95 | 1947 |
| 2021-11-16 | -17.30 | $52.94 | 616 |
| 2021-11-15 | -24.86 | $52.80 | 4900 |
| 2021-11-12 | -38.92 | $52.54 | 5900 |
| 2021-11-11 | -30.81 | $52.69 | 2923 |
| 2021-11-10 | -38.35 | $52.19 | 4024 |
| 2021-11-09 | -14.86 | $52.82 | 3700 |
| 2021-11-08 | -4.39 | $53.13 | 1900 |
| 2021-11-05 | -29.73 | $52.38 | 3008 |
| 2021-11-04 | -40.54 | $52.06 | 14100 |
| 2021-11-03 | -23.65 | $52.56 | 10100 |
| 2021-11-02 | -26.84 | $52.20 | 5305 |
| 2021-11-01 | -28.10 | $52.15 | 8500 |
| 2021-10-29 | -43.54 | $51.54 | 3500 |
| 2021-10-28 | -31.77 | $51.84 | 2900 |
| 2021-10-27 | -38.68 | $51.50 | 9108 |
| 2021-10-26 | -7.03 | $52.94 | 3700 |
| 2021-10-25 | -2.50 | $53.00 | 12326 |
| 2021-10-22 | -5.31 | $52.63 | 2830 |
| 2021-10-21 | -11.91 | $52.27 | 4328 |
| 2021-10-20 | 0.00 | $52.85 | 4936 |
| 2021-10-19 | 0.00 | $52.21 | 5400 |
| 2021-10-18 | -5.35 | $51.76 | 8700 |
| 2021-10-15 | -9.64 | $51.41 | 6500 |
| 2021-10-14 | -16.67 | $50.49 | 8600 |
| 2021-10-13 | -17.53 | $50.44 | 9300 |
| 2021-10-12 | -16.49 | $50.50 | 9700 |
| 2021-10-11 | -14.06 | $50.64 | 8200 |
| 2021-10-08 | -2.49 | $50.79 | 525 |
| 2021-10-07 | -4.14 | $50.55 | 9927 |
| 2021-10-06 | -3.29 | $49.81 | 4942 |
| 2021-10-05 | -0.47 | $49.92 | 303 |
| 2021-10-04 | -12.71 | $49.40 | 1300 |
| 2021-10-01 | -14.35 | $49.33 | 1421 |
| 2021-09-30 | -28.47 | $48.73 | 3618 |
| 2021-09-29 | -16.24 | $49.25 | 800 |
| 2021-09-28 | -17.41 | $49.20 | 4247 |
| 2021-09-27 | -0.76 | $49.63 | 1124 |
| 2021-09-24 | -33.82 | $47.98 | 548 |
| 2021-09-23 | -26.57 | $48.26 | 1000 |
| 2021-09-22 | -69.43 | $46.76 | 9600 |
| 2021-09-21 | -85.14 | $46.21 | 500 |
| 2021-09-20 | -100.00 | $45.69 | 1020 |
| 2021-09-17 | -68.47 | $47.67 | 3723 |
| 2021-09-16 | -38.66 | $48.15 | 1137 |
| 2021-09-15 | -30.48 | $48.37 | 402 |
| 2021-09-14 | -68.77 | $47.34 | 349 |
| 2021-09-13 | -34.20 | $48.27 | 831 |
| 2021-09-10 | -56.16 | $47.71 | 245 |
| 2021-09-09 | -51.02 | $47.94 | 1100 |
| 2021-09-08 | -39.12 | $48.29 | 1003 |
| 2021-09-07 | -39.12 | $48.29 | 2200 |
| 2021-09-03 | -29.59 | $48.57 | 2700 |
| 2021-09-02 | -20.41 | $48.84 | 1600 |
| 2021-09-01 | -14.63 | $49.01 | 701 |
| 2021-08-31 | -14.63 | $49.01 | 500 |
| 2021-08-30 | -14.97 | $49.00 | 550 |
| 2021-08-27 | -14.97 | $49.00 | 400 |
| 2021-08-26 | -14.97 | $49.00 | 1700 |
| 2021-08-25 | -8.50 | $49.19 | 113 |
| 2021-08-24 | -28.57 | $48.60 | 1005 |
| 2021-08-23 | -48.30 | $48.02 | 3900 |
| 2021-08-20 | -77.21 | $47.17 | 21300 |
| 2021-08-19 | -92.52 | $46.72 | 1000 |
| 2021-08-18 | -67.13 | $47.50 | 1424 |
| 2021-08-17 | -49.83 | $48.00 | 3628 |
| 2021-08-16 | -18.94 | $48.69 | 829 |
| 2021-08-13 | -3.95 | $49.26 | 229 |
| 2021-08-12 | 0.00 | $49.44 | 802 |
| 2021-08-11 | 0.00 | $49.26 | 500 |
| 2021-08-10 | 0.00 | $49.08 | 3200 |
| 2021-08-09 | -23.37 | $48.06 | 409 |
| 2021-08-06 | -23.06 | $48.25 | 3400 |
| 2021-08-05 | -38.81 | $47.56 | 2949 |
| 2021-08-04 | -45.43 | $47.27 | 1247 |
| 2021-08-03 | -26.03 | $48.12 | 4100 |
| 2021-08-02 | -47.40 | $47.31 | 2500 |
| 2021-07-30 | -29.42 | $48.19 | 300 |
| 2021-07-29 | -31.47 | $48.19 | 3300 |
| 2021-07-28 | -43.48 | $47.61 | 1105 |
| 2021-07-27 | -48.45 | $47.37 | 2049 |
| 2021-07-26 | -45.87 | $47.50 | 5700 |
| 2021-07-23 | -57.26 | $47.00 | 700 |
| 2021-07-22 | -61.29 | $46.80 | 5300 |
| 2021-07-21 | -53.02 | $47.21 | 1303 |
| 2021-07-20 | -71.57 | $46.29 | 723 |
| 2021-07-19 | -95.56 | $45.10 | 5200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.49
2026-07-17
Close Price
$81.19
Vol: 2191Average Directional Index - Detailed Analysis
Minimum
6.66
Average
17.30
Maximum
47.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.49 | $81.19 | 2191 |
| 2026-07-16 | 14.93 | $81.16 | 4265 |
| 2026-07-15 | 15.46 | $81.44 | 4917 |
| 2026-07-14 | 16.02 | $81.78 | 1422 |
| 2026-07-13 | 16.76 | $81.18 | 1537 |
| 2026-07-10 | 17.27 | $80.77 | 2700 |
| 2026-07-09 | 17.77 | $80.82 | 1100 |
| 2026-07-08 | 18.19 | $80.39 | 4021 |
| 2026-07-07 | 18.45 | $80.02 | 17300 |
| 2026-07-06 | 18.60 | $79.86 | 22634 |
| 2026-07-02 | 18.76 | $79.06 | 49441 |
| 2026-07-01 | 18.94 | $80.51 | 6400 |
| 2026-06-30 | 19.79 | $81.69 | 27100 |
| 2026-06-29 | 20.57 | $80.78 | 38500 |
| 2026-06-26 | 21.52 | $79.20 | 78029 |
| 2026-06-25 | 21.90 | $80.04 | 18100 |
| 2026-06-24 | 22.56 | $79.20 | 412535 |
| 2026-06-23 | 23.05 | $80.07 | 94041 |
| 2026-06-22 | 23.74 | $81.51 | 8538 |
| 2026-06-18 | 24.87 | $81.00 | 11800 |
| 2026-06-17 | 26.01 | $80.53 | 16442 |
| 2026-06-16 | 27.21 | $80.88 | 10200 |
| 2026-06-15 | 28.33 | $82.21 | 47900 |
| 2026-06-12 | 29.14 | $81.69 | 11500 |
| 2026-06-11 | 30.16 | $80.98 | 33800 |
| 2026-06-10 | 31.59 | $78.97 | 470664 |
| 2026-06-09 | 33.23 | $79.30 | 46400 |
| 2026-06-08 | 34.96 | $80.03 | 18600 |
| 2026-06-05 | 35.76 | $78.84 | 97619 |
| 2026-06-04 | 36.61 | $82.18 | 13837 |
| 2026-06-03 | 36.73 | $81.68 | 7701 |
| 2026-06-02 | 36.30 | $82.15 | 21600 |
| 2026-06-01 | 35.89 | $80.21 | 48000 |
| 2026-05-29 | 35.89 | $78.50 | 62750 |
| 2026-05-28 | 36.47 | $78.26 | 79619 |
| 2026-05-27 | 37.23 | $78.15 | 72641 |
| 2026-05-26 | 37.87 | $79.58 | 20200 |
| 2026-05-22 | 37.45 | $78.96 | 20500 |
| 2026-05-21 | 37.24 | $78.11 | 35000 |
| 2026-05-20 | 37.37 | $77.83 | 18343 |
| 2026-05-19 | 37.51 | $76.93 | 24740 |
| 2026-05-18 | 37.93 | $77.26 | 26800 |
| 2026-05-15 | 38.12 | $77.03 | 15806 |
| 2026-05-14 | 38.38 | $77.33 | 8800 |
| 2026-05-13 | 38.48 | $76.52 | 8000 |
| 2026-05-12 | 38.87 | $75.98 | 20228 |
| 2026-05-11 | 39.56 | $76.12 | 19400 |
| 2026-05-08 | 39.64 | $75.92 | 23235 |
| 2026-05-07 | 39.85 | $74.98 | 35248 |
| 2026-05-06 | 40.07 | $76.07 | 78000 |
| 2026-05-05 | 39.63 | $76.26 | 25186 |
| 2026-05-04 | 38.84 | $75.56 | 6400 |
| 2026-05-01 | 38.26 | $75.29 | 6700 |
| 2026-04-30 | 37.69 | $75.41 | 6925 |
| 2026-04-29 | 37.12 | $74.26 | 25300 |
| 2026-04-28 | 36.87 | $73.84 | 13700 |
| 2026-04-27 | 36.65 | $74.26 | 12300 |
| 2026-04-24 | 35.95 | $74.39 | 10000 |
| 2026-04-23 | 35.23 | $73.96 | 11801 |
| 2026-04-22 | 34.47 | $74.42 | 11716 |
| 2026-04-21 | 33.10 | $73.83 | 14731 |
| 2026-04-20 | 31.68 | $73.22 | 11101 |
| 2026-04-17 | 30.39 | $72.92 | 15000 |
| 2026-04-16 | 29.12 | $72.90 | 17017 |
| 2026-04-15 | 27.78 | $72.30 | 10546 |
| 2026-04-14 | 26.56 | $71.83 | 15613 |
| 2026-04-13 | 25.36 | $71.75 | 20145 |
| 2026-04-10 | 24.16 | $70.66 | 28121 |
| 2026-04-09 | 22.90 | $70.89 | 34925 |
| 2026-04-08 | 21.63 | $71.02 | 12958 |
| 2026-04-07 | 20.60 | $69.79 | 18628 |
| 2026-04-06 | 19.91 | $69.41 | 44044 |
| 2026-04-02 | 19.26 | $69.24 | 24313 |
| 2026-04-01 | 18.58 | $69.02 | 31326 |
| 2026-03-31 | 18.14 | $69.52 | 279756 |
| 2026-03-30 | 17.56 | $68.49 | 500 |
| 2026-03-27 | 17.66 | $69.04 | 700 |
| 2026-03-26 | 17.43 | $69.65 | 920 |
| 2026-03-25 | 16.81 | $69.74 | 140 |
| 2026-03-24 | 16.10 | $69.74 | 659 |
| 2026-03-23 | 15.34 | $69.25 | 946 |
| 2026-03-20 | 14.78 | $68.34 | 381 |
| 2026-03-19 | 14.52 | $68.89 | 900 |
| 2026-03-18 | 14.25 | $68.40 | 200 |
| 2026-03-17 | 13.79 | $68.51 | 700 |
| 2026-03-16 | 13.37 | $67.58 | 300 |
| 2026-03-13 | 13.20 | $66.92 | 100 |
| 2026-03-12 | 13.36 | $67.11 | 700 |
| 2026-03-11 | 13.43 | $67.80 | 6500 |
| 2026-03-10 | 13.40 | $67.32 | 100 |
| 2026-03-09 | 13.79 | $68.11 | 100 |
| 2026-03-06 | 14.45 | $67.67 | 400 |
| 2026-03-05 | 15.05 | $68.39 | 100 |
| 2026-03-04 | 15.32 | $68.43 | 100 |
| 2026-03-03 | 15.58 | $68.41 | 100 |
| 2026-03-02 | 15.86 | $69.01 | 300 |
| 2026-02-27 | 16.16 | $68.35 | 700 |
| 2026-02-26 | 16.75 | $68.82 | 500 |
| 2026-02-25 | 16.94 | $68.07 | 800 |
| 2026-02-24 | 17.50 | $67.98 | 100 |
| 2026-02-23 | 17.93 | $67.26 | 100 |
| 2026-02-20 | 18.71 | $68.86 | 100 |
| 2026-02-19 | 18.63 | $68.79 | 100 |
| 2026-02-18 | 18.56 | $69.03 | 100 |
| 2026-02-17 | 18.35 | $68.25 | 100 |
| 2026-02-13 | 18.44 | $68.30 | 100 |
| 2026-02-12 | 18.51 | $67.86 | 100 |
| 2026-02-11 | 18.77 | $69.42 | 200 |
| 2026-02-10 | 18.06 | $68.94 | 156 |
| 2026-02-09 | 17.49 | $69.04 | 100 |
| 2026-02-06 | 16.83 | $68.75 | 200 |
| 2026-02-05 | 16.24 | $66.75 | 100 |
| 2026-02-04 | 16.47 | $68.32 | 100 |
| 2026-02-03 | 15.52 | $67.56 | 400 |
| 2026-02-02 | 14.87 | $67.42 | 100 |
| 2026-01-30 | 14.26 | $67.17 | 100 |
| 2026-01-29 | 13.74 | $67.76 | 224 |
| 2026-01-28 | 13.04 | $66.87 | 200 |
| 2026-01-27 | 12.74 | $66.76 | 200 |
| 2026-01-26 | 12.50 | $66.60 | 200 |
| 2026-01-23 | 12.28 | $66.36 | 400 |
| 2026-01-22 | 12.17 | $66.42 | 132 |
| 2026-01-21 | 12.08 | $66.20 | 500 |
| 2026-01-20 | 12.05 | $65.02 | 116 |
| 2026-01-16 | 12.63 | $66.21 | 300 |
| 2026-01-15 | 12.42 | $66.52 | 133 |
| 2026-01-14 | 11.95 | $66.46 | 583 |
| 2026-01-13 | 11.71 | $66.33 | 1247 |
| 2026-01-12 | 11.54 | $66.34 | 100 |
| 2026-01-09 | 11.24 | $66.80 | 612 |
| 2026-01-08 | 10.66 | $66.72 | 300 |
| 2026-01-07 | 10.08 | $65.95 | 100 |
| 2026-01-06 | 9.85 | $66.58 | 247 |
| 2026-01-05 | 9.14 | $66.37 | 1000 |
| 2026-01-02 | 8.39 | $65.19 | 900 |
| 2025-12-31 | 8.39 | $64.36 | 200 |
| 2025-12-30 | 8.71 | $64.88 | 230 |
| 2025-12-29 | 8.94 | $64.67 | 400 |
| 2025-12-26 | 9.31 | $64.79 | 320 |
| 2025-12-24 | 9.71 | $64.91 | 304 |
| 2025-12-23 | 9.90 | $64.99 | 421 |
| 2025-12-22 | 10.04 | $65.16 | 1011 |
| 2025-12-19 | 10.06 | $64.40 | 400 |
| 2025-12-18 | 10.56 | $64.01 | 400 |
| 2025-12-17 | 10.88 | $64.38 | 307 |
| 2025-12-16 | 11.45 | $64.49 | 2000 |
| 2025-12-15 | 12.02 | $65.34 | 435 |
| 2025-12-12 | 12.02 | $65.35 | 400 |
| 2025-12-11 | 11.95 | $65.99 | 100 |
| 2025-12-10 | 11.40 | $65.76 | 185 |
| 2025-12-09 | 10.93 | $64.90 | 200 |
| 2025-12-08 | 10.91 | $64.79 | 100 |
| 2025-12-05 | 10.95 | $65.12 | 300 |
| 2025-12-04 | 10.76 | $64.87 | 2400 |
| 2025-12-03 | 10.73 | $64.67 | 100 |
| 2025-12-02 | 10.70 | $64.05 | 730 |
| 2025-12-01 | 11.02 | $63.92 | 1624 |
| 2025-11-28 | 11.31 | $63.81 | 502 |
| 2025-11-26 | 11.80 | $63.19 | 3400 |
| 2025-11-25 | 12.07 | $62.58 | 700 |
| 2025-11-24 | 11.94 | $62.03 | 1000 |
| 2025-11-21 | 11.41 | $61.54 | 1016 |
| 2025-11-20 | 10.69 | $60.61 | 2518 |
| 2025-11-19 | 9.56 | $61.82 | 214 |
| 2025-11-18 | 8.93 | $62.10 | 100 |
| 2025-11-17 | 8.41 | $61.72 | 100 |
| 2025-11-14 | 7.57 | $63.02 | 1520 |
| 2025-11-13 | 7.42 | $62.86 | 1423 |
| 2025-11-12 | 7.26 | $63.70 | 1322 |
| 2025-11-11 | 7.49 | $63.77 | 44700 |
| 2025-11-10 | 7.81 | $63.54 | 513 |
| 2025-11-07 | 8.13 | $63.05 | 224 |
| 2025-11-06 | 8.02 | $62.66 | 100 |
| 2025-11-05 | 8.31 | $62.65 | 600 |
| 2025-11-04 | 8.62 | $62.13 | 100 |
| 2025-11-03 | 8.52 | $63.02 | 611 |
| 2025-10-31 | 8.90 | $63.00 | 719 |
| 2025-10-30 | 9.31 | $62.48 | 300 |
| 2025-10-29 | 9.74 | $62.79 | 231 |
| 2025-10-28 | 9.96 | $62.80 | 100 |
| 2025-10-27 | 10.37 | $63.51 | 641 |
| 2025-10-24 | 10.44 | $63.07 | 1124 |
| 2025-10-23 | 10.69 | $63.15 | 809 |
| 2025-10-22 | 11.01 | $62.49 | 100 |
| 2025-10-21 | 11.37 | $62.49 | 100 |
| 2025-10-20 | 11.75 | $62.29 | 100 |
| 2025-10-17 | 12.01 | $61.64 | 100 |
| 2025-10-16 | 11.81 | $61.33 | 100 |
| 2025-10-15 | 11.35 | $62.33 | 4237 |
| 2025-10-14 | 11.42 | $62.32 | 117 |
| 2025-10-13 | 11.11 | $61.93 | 4612 |
| 2025-10-10 | 10.43 | $60.91 | 331 |
| 2025-10-09 | 9.10 | $62.60 | 207 |
| 2025-10-08 | 8.75 | $62.99 | 100 |
| 2025-10-07 | 8.70 | $62.79 | 3600 |
| 2025-10-06 | 8.65 | $63.01 | 300 |
| 2025-10-03 | 9.07 | $62.81 | 2548 |
| 2025-10-02 | 9.22 | $62.79 | 900 |
| 2025-10-01 | 9.38 | $62.88 | 300 |
| 2025-09-30 | 9.82 | $63.17 | 100 |
| 2025-09-29 | 10.12 | $63.50 | 1416 |
| 2025-09-26 | 10.24 | $63.57 | 211 |
| 2025-09-25 | 10.21 | $62.95 | 200 |
| 2025-09-24 | 10.69 | $63.26 | 100 |
| 2025-09-23 | 10.90 | $63.64 | 300 |
| 2025-09-22 | 10.73 | $63.19 | 500 |
| 2025-09-19 | 11.16 | $63.21 | 100 |
| 2025-09-18 | 11.34 | $63.20 | 100 |
| 2025-09-17 | 11.55 | $62.94 | 300 |
| 2025-09-16 | 11.87 | $63.00 | 2300 |
| 2025-09-15 | 12.26 | $62.76 | 222 |
| 2025-09-12 | 12.59 | $63.28 | 100 |
| 2025-09-11 | 12.42 | $63.56 | 900 |
| 2025-09-10 | 12.25 | $62.98 | 400 |
| 2025-09-09 | 12.52 | $62.76 | 1639 |
| 2025-09-08 | 12.87 | $62.73 | 1000 |
| 2025-09-05 | 13.38 | $62.62 | 400 |
| 2025-09-04 | 13.80 | $63.19 | 200 |
| 2025-09-03 | 13.77 | $62.61 | 200 |
| 2025-09-02 | 13.74 | $63.12 | 100 |
| 2025-08-29 | 13.21 | $63.27 | 123 |
| 2025-08-28 | 12.51 | $63.33 | 426 |
| 2025-08-27 | 11.76 | $62.75 | 349 |
| 2025-08-26 | 11.32 | $62.24 | 1223 |
| 2025-08-25 | 11.20 | $62.20 | 100 |
| 2025-08-22 | 10.80 | $62.13 | 1419 |
| 2025-08-21 | 10.43 | $61.00 | 100 |
| 2025-08-20 | 10.86 | $61.13 | 300 |
| 2025-08-19 | 11.32 | $60.98 | 400 |
| 2025-08-18 | 11.91 | $60.96 | 100 |
| 2025-08-15 | 12.15 | $60.70 | 100 |
| 2025-08-14 | 12.60 | $60.80 | 100 |
| 2025-08-13 | 12.99 | $60.91 | 104 |
| 2025-08-12 | 13.41 | $60.69 | 100 |
| 2025-08-11 | 14.00 | $59.82 | 244 |
| 2025-08-08 | 14.17 | $60.04 | 323 |
| 2025-08-07 | 14.50 | $59.98 | 111 |
| 2025-08-06 | 14.70 | $60.39 | 600 |
| 2025-08-05 | 15.24 | $60.41 | 100 |
| 2025-08-04 | 15.83 | $60.29 | 500 |
| 2025-08-01 | 16.35 | $59.58 | 107 |
| 2025-07-31 | 16.35 | $60.55 | 2400 |
| 2025-07-30 | 17.09 | $61.24 | 403 |
| 2025-07-29 | 17.22 | $61.63 | 1108 |
| 2025-07-28 | 17.19 | $61.61 | 100 |
| 2025-07-25 | 16.94 | $61.54 | 100 |
| 2025-07-24 | 16.73 | $61.11 | 2835 |
| 2025-07-23 | 16.68 | $61.24 | 200 |
| 2025-07-22 | 16.38 | $60.58 | 106 |
| 2025-07-21 | 16.51 | $60.18 | 200 |
| 2025-07-18 | 16.75 | $60.42 | 300 |
| 2025-07-17 | 16.87 | $60.32 | 500 |
| 2025-07-16 | 17.07 | $59.72 | 114 |
| 2025-07-15 | 17.71 | $59.87 | 500 |
| 2025-07-14 | 18.06 | $60.78 | 630 |
| 2025-07-11 | 17.66 | $60.82 | 432 |
| 2025-07-10 | 17.16 | $61.02 | 300 |
| 2025-07-09 | 16.40 | $60.59 | 100 |
| 2025-07-08 | 16.00 | $60.82 | 100 |
| 2025-07-07 | 15.32 | $60.49 | 100 |
| 2025-07-03 | 14.82 | $60.60 | 100 |
| 2025-07-02 | 14.17 | $60.35 | 100 |
| 2025-07-01 | 13.64 | $59.97 | 406 |
| 2025-06-30 | 13.33 | $59.39 | 100 |
| 2025-06-27 | 13.42 | $59.13 | 2200 |
| 2025-06-26 | 13.73 | $59.12 | 800 |
| 2025-06-25 | 14.00 | $58.59 | 1942 |
| 2025-06-24 | 14.48 | $59.34 | 335 |
| 2025-06-23 | 14.27 | $59.54 | 100 |
| 2025-06-20 | 13.85 | $59.70 | 1036 |
| 2025-06-18 | 13.28 | $59.26 | 803 |
| 2025-06-17 | 12.81 | $59.34 | 100 |
| 2025-06-16 | 12.42 | $59.27 | 1400 |
| 2025-06-13 | 12.01 | $58.99 | 400 |
| 2025-06-12 | 11.69 | $59.12 | 200 |
| 2025-06-11 | 11.38 | $58.89 | 439 |
| 2025-06-10 | 11.20 | $58.86 | 300 |
| 2025-06-09 | 11.02 | $58.34 | 533 |
| 2025-06-06 | 11.03 | $58.52 | 100 |
| 2025-06-05 | 10.80 | $57.88 | 200 |
| 2025-06-04 | 10.93 | $57.94 | 200 |
| 2025-06-03 | 10.94 | $58.54 | 315 |
| 2025-06-02 | 10.64 | $57.90 | 200 |
| 2025-05-30 | 10.68 | $57.65 | 100 |
| 2025-05-29 | 10.88 | $57.60 | 100 |
| 2025-05-28 | 11.12 | $57.45 | 100 |
| 2025-05-27 | 11.46 | $57.97 | 244 |
| 2025-05-23 | 11.74 | $57.43 | 300 |
| 2025-05-22 | 12.30 | $57.74 | 600 |
| 2025-05-21 | 12.89 | $57.89 | 904 |
| 2025-05-20 | 13.22 | $58.89 | 1424 |
| 2025-05-19 | 12.97 | $59.17 | 2600 |
| 2025-05-16 | 12.66 | $59.12 | 400 |
| 2025-05-15 | 12.36 | $58.58 | 500 |
| 2025-05-14 | 12.29 | $58.03 | 103 |
| 2025-05-13 | 11.82 | $58.34 | 141 |
| 2025-05-12 | 11.13 | $57.77 | 3800 |
| 2025-05-09 | 10.61 | $56.89 | 317 |
| 2025-05-08 | 10.48 | $56.81 | 300 |
| 2025-05-07 | 10.38 | $56.32 | 2111 |
| 2025-05-06 | 10.47 | $56.16 | 100 |
| 2025-05-05 | 10.68 | $56.37 | 407 |
| 2025-05-02 | 10.89 | $56.60 | 340 |
| 2025-05-01 | 11.08 | $55.69 | 308 |
| 2025-04-30 | 11.64 | $55.64 | 220 |
| 2025-04-29 | 12.20 | $55.83 | 1944 |
| 2025-04-28 | 12.80 | $55.57 | 600 |
| 2025-04-25 | 13.41 | $55.38 | 500 |
| 2025-04-24 | 13.97 | $55.43 | 346 |
| 2025-04-23 | 14.56 | $54.93 | 944 |
| 2025-04-22 | 15.05 | $54.81 | 235 |
| 2025-04-21 | 15.51 | $53.59 | 300 |
| 2025-04-17 | 15.56 | $54.46 | 530 |
| 2025-04-16 | 15.88 | $53.68 | 526 |
| 2025-04-15 | 15.84 | $53.88 | 133 |
| 2025-04-14 | 15.86 | $54.32 | 2143 |
| 2025-04-11 | 15.98 | $53.96 | 1900 |
| 2025-04-10 | 15.80 | $53.05 | 2400 |
| 2025-04-09 | 15.42 | $54.83 | 4522 |
| 2025-04-08 | 15.02 | $50.97 | 1203 |
| 2025-04-07 | 13.93 | $51.82 | 231 |
| 2025-04-04 | 12.04 | $52.35 | 300 |
| 2025-04-03 | 10.29 | $56.25 | 100 |
| 2025-04-02 | 9.53 | $59.48 | 100 |
| 2025-04-01 | 9.69 | $59.21 | 1100 |
| 2025-03-31 | 10.02 | $59.09 | 6110 |
| 2025-03-28 | 10.40 | $58.57 | 400 |
| 2025-03-27 | 10.72 | $59.35 | 200 |
| 2025-03-26 | 10.81 | $59.46 | 522 |
| 2025-03-25 | 10.90 | $59.37 | 100 |
| 2025-03-24 | 11.20 | $59.30 | 1019 |
| 2025-03-21 | 11.57 | $58.55 | 1300 |
| 2025-03-20 | 11.93 | $58.83 | 300 |
| 2025-03-19 | 12.54 | $58.90 | 246 |
| 2025-03-18 | 13.05 | $58.24 | 308 |
| 2025-03-17 | 13.46 | $58.46 | 1810 |
| 2025-03-14 | 13.93 | $57.78 | 2535 |
| 2025-03-13 | 13.82 | $56.50 | 800 |
| 2025-03-12 | 12.81 | $56.96 | 200 |
| 2025-03-11 | 11.99 | $57.09 | 126 |
| 2025-03-10 | 11.19 | $57.81 | 400 |
| 2025-03-07 | 10.55 | $58.41 | 100 |
| 2025-03-06 | 10.42 | $57.78 | 800 |
| 2025-03-05 | 9.71 | $57.88 | 500 |
| 2025-03-04 | 9.07 | $57.74 | 641 |
| 2025-03-03 | 8.39 | $58.83 | 200 |
| 2025-02-28 | 8.62 | $60.16 | 500 |
| 2025-02-27 | 8.75 | $59.23 | 238 |
| 2025-02-26 | 8.87 | $59.22 | 245 |
| 2025-02-25 | 8.99 | $59.70 | 124 |
| 2025-02-24 | 9.46 | $59.84 | 2022 |
| 2025-02-21 | 9.77 | $59.53 | 300 |
| 2025-02-20 | 10.09 | $60.42 | 713 |
| 2025-02-19 | 10.43 | $60.44 | 226 |
| 2025-02-18 | 10.02 | $60.18 | 300 |
| 2025-02-14 | 9.77 | $59.67 | 106 |
| 2025-02-13 | 9.86 | $59.60 | 500 |
| 2025-02-12 | 10.06 | $59.15 | 2800 |
| 2025-02-11 | 10.43 | $59.53 | 522 |
| 2025-02-10 | 10.82 | $59.34 | 500 |
| 2025-02-07 | 11.38 | $58.89 | 1021 |
| 2025-02-06 | 11.96 | $59.09 | 406 |
| 2025-02-05 | 12.43 | $59.28 | 609 |
| 2025-02-04 | 12.86 | $59.54 | 1200 |
| 2025-02-03 | 13.10 | $58.90 | 500 |
| 2025-01-31 | 13.78 | $59.02 | 500 |
| 2025-01-30 | 14.12 | $59.92 | 517 |
| 2025-01-29 | 13.93 | $59.81 | 316 |
| 2025-01-28 | 13.79 | $59.65 | 700 |
| 2025-01-27 | 13.65 | $60.05 | 4129 |
| 2025-01-24 | 13.35 | $59.56 | 2038 |
| 2025-01-23 | 13.18 | $59.72 | 100 |
| 2025-01-22 | 12.88 | $59.30 | 1813 |
| 2025-01-21 | 12.57 | $60.00 | 2444 |
| 2025-01-17 | 11.80 | $59.99 | 200 |
| 2025-01-16 | 11.07 | $59.57 | 727 |
| 2025-01-15 | 10.51 | $59.21 | 600 |
| 2025-01-14 | 10.09 | $58.77 | 904 |
| 2025-01-13 | 9.87 | $58.37 | 704 |
| 2025-01-10 | 9.86 | $57.41 | 602 |
| 2025-01-08 | 10.31 | $57.59 | 500 |
| 2025-01-07 | 10.78 | $57.58 | 400 |
| 2025-01-06 | 11.03 | $57.45 | 500 |
| 2025-01-03 | 11.29 | $57.43 | 602 |
| 2025-01-02 | 11.84 | $57.03 | 300 |
| 2024-12-31 | 12.44 | $56.74 | 1427 |
| 2024-12-30 | 12.79 | $56.59 | 2111 |
| 2024-12-27 | 13.11 | $56.90 | 1929 |
| 2024-12-26 | 13.77 | $57.16 | 121 |
| 2024-12-24 | 14.38 | $57.16 | 248 |
| 2024-12-23 | 15.02 | $56.63 | 1136 |
| 2024-12-20 | 15.66 | $56.71 | 204 |
| 2024-12-19 | 16.47 | $56.19 | 200 |
| 2024-12-18 | 17.10 | $56.40 | 200 |
| 2024-12-17 | 17.86 | $57.75 | 1339 |
| 2024-12-16 | 18.34 | $58.22 | 602 |
| 2024-12-13 | 18.49 | $59.03 | 1912 |
| 2024-12-12 | 18.16 | $59.25 | 100 |
| 2024-12-11 | 18.64 | $59.69 | 100 |
| 2024-12-10 | 19.44 | $59.53 | 1900 |
| 2024-12-09 | 20.28 | $60.31 | 512 |
| 2024-12-06 | 20.97 | $60.51 | 900 |
| 2024-12-05 | 21.88 | $61.08 | 411 |
| 2024-12-04 | 22.38 | $61.20 | 600 |
| 2024-12-03 | 23.00 | $61.93 | 912 |
| 2024-12-02 | 22.83 | $62.28 | 200 |
| 2024-11-29 | 22.31 | $62.67 | 100 |
| 2024-11-27 | 21.35 | $62.45 | 300 |
| 2024-11-26 | 20.34 | $62.39 | 500 |
| 2024-11-25 | 19.43 | $62.51 | 732 |
| 2024-11-22 | 18.45 | $62.51 | 100 |
| 2024-11-21 | 17.50 | $62.10 | 1131 |
| 2024-11-20 | 16.64 | $61.51 | 1014 |
| 2024-11-19 | 16.06 | $61.17 | 1000 |
| 2024-11-18 | 15.61 | $61.45 | 625 |
| 2024-11-15 | 14.85 | $60.93 | 200 |
| 2024-11-14 | 14.32 | $61.12 | 934 |
| 2024-11-13 | 13.59 | $61.27 | 600 |
| 2024-11-12 | 12.83 | $60.98 | 2726 |
| 2024-11-11 | 12.16 | $61.15 | 200 |
| 2024-11-08 | 11.06 | $60.56 | 428 |
| 2024-11-07 | 10.21 | $60.40 | 200 |
| 2024-11-06 | 9.32 | $61.13 | 4700 |
| 2024-11-05 | 8.38 | $58.26 | 600 |
| 2024-11-04 | 8.41 | $57.95 | 647 |
| 2024-11-01 | 8.16 | $57.71 | 1600 |
| 2024-10-31 | 7.89 | $57.90 | 600 |
| 2024-10-30 | 7.75 | $57.95 | 1000 |
| 2024-10-29 | 7.59 | $57.93 | 2544 |
| 2024-10-28 | 7.66 | $58.48 | 1741 |
| 2024-10-25 | 8.01 | $58.25 | 100 |
| 2024-10-24 | 8.29 | $58.53 | 513 |
| 2024-10-23 | 8.59 | $58.43 | 200 |
| 2024-10-22 | 9.03 | $58.70 | 247 |
| 2024-10-21 | 9.34 | $58.96 | 100 |
| 2024-10-18 | 9.48 | $59.31 | 200 |
| 2024-10-17 | 9.38 | $59.73 | 531 |
| 2024-10-16 | 9.01 | $59.43 | 120 |
| 2024-10-15 | 8.79 | $58.91 | 100 |
| 2024-10-14 | 8.86 | $59.74 | 200 |
| 2024-10-11 | 8.31 | $59.66 | 300 |
| 2024-10-10 | 7.77 | $59.03 | 1700 |
| 2024-10-09 | 7.49 | $58.88 | 800 |
| 2024-10-08 | 7.35 | $58.40 | 400 |
| 2024-10-07 | 7.46 | $59.07 | 700 |
| 2024-10-04 | 7.09 | $59.33 | 600 |
| 2024-10-03 | 6.66 | $58.47 | 400 |
| 2024-10-02 | 6.72 | $58.26 | 800 |
| 2024-10-01 | 6.92 | $58.28 | 911 |
| 2024-09-30 | 7.13 | $57.90 | 1003 |
| 2024-09-27 | 7.42 | $57.99 | 829 |
| 2024-09-26 | 7.60 | $57.49 | 124 |
| 2024-09-25 | 7.90 | $57.20 | 700 |
| 2024-09-24 | 8.18 | $58.07 | 100 |
| 2024-09-23 | 8.15 | $58.11 | 1133 |
| 2024-09-20 | 8.11 | $57.70 | 906 |
| 2024-09-19 | 8.30 | $58.04 | 700 |
| 2024-09-18 | 8.20 | $57.38 | 400 |
| 2024-09-17 | 8.49 | $57.48 | 149 |
| 2024-09-16 | 8.74 | $57.04 | 1300 |
| 2024-09-13 | 9.13 | $56.65 | 1000 |
| 2024-09-12 | 9.39 | $56.18 | 1100 |
| 2024-09-11 | 9.27 | $55.86 | 1128 |
| 2024-09-10 | 8.93 | $56.15 | 501 |
| 2024-09-09 | 9.12 | $56.69 | 800 |
| 2024-09-06 | 9.54 | $56.39 | 701 |
| 2024-09-05 | 9.72 | $57.03 | 700 |
| 2024-09-04 | 10.11 | $57.87 | 1300 |
| 2024-09-03 | 9.96 | $57.96 | 1549 |
| 2024-08-30 | 9.95 | $58.88 | 12040 |
| 2024-08-29 | 9.58 | $58.44 | 1015 |
| 2024-08-28 | 9.33 | $58.04 | 947 |
| 2024-08-27 | 9.36 | $58.09 | 700 |
| 2024-08-26 | 9.39 | $58.37 | 300 |
| 2024-08-23 | 9.18 | $58.25 | 2200 |
| 2024-08-22 | 9.07 | $57.44 | 5226 |
| 2024-08-21 | 9.34 | $57.55 | 500 |
| 2024-08-20 | 9.66 | $57.18 | 138 |
| 2024-08-19 | 10.11 | $57.82 | 1700 |
| 2024-08-16 | 10.39 | $57.45 | 1037 |
| 2024-08-15 | 10.93 | $57.26 | 614 |
| 2024-08-14 | 11.40 | $56.66 | 1200 |
| 2024-08-13 | 11.49 | $56.28 | 636 |
| 2024-08-12 | 11.33 | $56.30 | 226 |
| 2024-08-09 | 11.18 | $56.47 | 219 |
| 2024-08-08 | 11.10 | $56.37 | 635 |
| 2024-08-07 | 10.94 | $55.52 | 800 |
| 2024-08-06 | 10.53 | $55.69 | 509 |
| 2024-08-05 | 9.98 | $55.02 | 946 |
| 2024-08-02 | 8.95 | $56.26 | 400 |
| 2024-08-01 | 8.38 | $57.87 | 200 |
| 2024-07-31 | 8.76 | $59.00 | 1039 |
| 2024-07-30 | 8.36 | $59.02 | 1200 |
| 2024-07-29 | 8.17 | $58.16 | 900 |
| 2024-07-26 | 8.44 | $58.51 | 400 |
| 2024-07-25 | 8.67 | $57.96 | 1400 |
| 2024-07-24 | 9.11 | $57.41 | 100 |
| 2024-07-23 | 8.92 | $57.93 | 1516 |
| 2024-07-22 | 9.10 | $58.41 | 900 |
| 2024-07-19 | 9.57 | $58.31 | 944 |
| 2024-07-18 | 10.05 | $59.05 | 300 |
| 2024-07-17 | 9.90 | $59.59 | 600 |
| 2024-07-16 | 9.22 | $59.31 | 313 |
| 2024-07-15 | 8.77 | $58.75 | 812 |
| 2024-07-12 | 8.46 | $58.39 | 800 |
| 2024-07-11 | 8.57 | $58.22 | 1209 |
| 2024-07-10 | 8.98 | $57.55 | 420 |
| 2024-07-09 | 8.81 | $57.25 | 300 |
| 2024-07-08 | 8.63 | $57.59 | 623 |
| 2024-07-05 | 8.71 | $57.69 | 500 |
| 2024-07-03 | 8.79 | $58.28 | 600 |
| 2024-07-02 | 9.07 | $58.30 | 6012 |
| 2024-07-01 | 9.36 | $58.10 | 1300 |
| 2024-06-28 | 9.67 | $58.27 | 1400 |
| 2024-06-27 | 10.13 | $58.15 | 200 |
| 2024-06-26 | 10.51 | $58.40 | 200 |
| 2024-06-25 | 11.02 | $58.97 | 902 |
| 2024-06-24 | 10.93 | $59.37 | 2600 |
| 2024-06-21 | 10.84 | $58.55 | 200 |
| 2024-06-20 | 11.38 | $58.58 | 5000 |
| 2024-06-18 | 11.95 | $58.16 | 611 |
| 2024-06-17 | 12.15 | $58.09 | 1320 |
| 2024-06-14 | 12.30 | $57.46 | 424 |
| 2024-06-13 | 11.82 | $58.01 | 100 |
| 2024-06-12 | 11.85 | $58.31 | 2812 |
| 2024-06-11 | 12.14 | $58.46 | 100 |
| 2024-06-10 | 12.58 | $58.70 | 900 |
| 2024-06-07 | 13.24 | $58.67 | 100 |
| 2024-06-06 | 13.77 | $58.66 | 1149 |
| 2024-06-05 | 14.32 | $58.52 | 100 |
| 2024-06-04 | 14.78 | $58.55 | 100 |
| 2024-06-03 | 15.28 | $58.98 | 1249 |
| 2024-05-31 | 16.02 | $59.68 | 800 |
| 2024-05-30 | 16.80 | $58.49 | 3000 |
| 2024-05-29 | 16.72 | $58.28 | 1121 |
| 2024-05-28 | 16.41 | $58.86 | 1606 |
| 2024-05-24 | 16.51 | $58.96 | 100 |
| 2024-05-23 | 16.48 | $58.75 | 929 |
| 2024-05-22 | 16.44 | $59.24 | 2832 |
| 2024-05-21 | 16.76 | $59.63 | 700 |
| 2024-05-20 | 17.44 | $59.85 | 10300 |
| 2024-05-17 | 18.30 | $60.17 | 400 |
| 2024-05-16 | 19.03 | $59.74 | 55426 |
| 2024-05-15 | 20.01 | $59.55 | 1012 |
| 2024-05-14 | 20.75 | $59.71 | 1322 |
| 2024-05-13 | 21.56 | $59.74 | 242 |
| 2024-05-10 | 22.64 | $59.86 | 4700 |
| 2024-05-09 | 23.65 | $59.86 | 593 |
| 2024-05-08 | 24.78 | $59.42 | 2614 |
| 2024-05-07 | 25.72 | $59.52 | 1200 |
| 2024-05-06 | 26.77 | $59.29 | 1400 |
| 2024-05-03 | 27.71 | $58.87 | 300 |
| 2024-05-02 | 28.26 | $58.60 | 333 |
| 2024-05-01 | 28.61 | $58.26 | 10900 |
| 2024-04-30 | 28.97 | $58.92 | 149 |
| 2024-04-29 | 29.77 | $60.18 | 100 |
| 2024-04-26 | 31.15 | $59.85 | 1300 |
| 2024-04-25 | 32.71 | $60.06 | 848 |
| 2024-04-24 | 33.86 | $60.24 | 241 |
| 2024-04-23 | 34.85 | $60.29 | 735 |
| 2024-04-22 | 35.55 | $60.22 | 2400 |
| 2024-04-19 | 36.28 | $59.93 | 500 |
| 2024-04-18 | 37.50 | $59.36 | 2824 |
| 2024-04-17 | 38.99 | $59.11 | 314 |
| 2024-04-16 | 40.93 | $59.25 | 532 |
| 2024-04-15 | 42.90 | $59.39 | 1049 |
| 2024-04-12 | 44.79 | $59.78 | 11300 |
| 2024-04-11 | 46.46 | $60.90 | 3934 |
| 2024-04-10 | 47.40 | $61.21 | 15542 |
| 2024-04-09 | 47.84 | $61.45 | 600 |
| 2024-04-08 | 47.89 | $61.70 | 1248 |
| 2024-04-05 | 47.34 | $62.02 | 1300 |
| 2024-04-04 | 46.75 | $61.34 | 4636 |
| 2024-04-03 | 46.14 | $61.76 | 59200 |
| 2024-04-02 | 45.05 | $61.35 | 1606 |
| 2024-04-01 | 44.13 | $61.30 | 319 |
| 2024-03-28 | 43.16 | $61.34 | 900 |
| 2024-03-27 | 42.15 | $60.86 | 1400 |
| 2024-03-26 | 41.24 | $59.94 | 800 |
| 2024-03-25 | 40.60 | $60.10 | 1400 |
| 2024-03-22 | 39.70 | $60.11 | 610 |
| 2024-03-21 | 38.82 | $60.48 | 500 |
| 2024-03-20 | 37.52 | $60.11 | 1300 |
| 2024-03-19 | 36.27 | $59.76 | 400 |
| 2024-03-18 | 35.09 | $59.31 | 1900 |
| 2024-03-15 | 33.97 | $59.10 | 600 |
| 2024-03-14 | 32.92 | $58.64 | 837 |
| 2024-03-13 | 31.91 | $58.87 | 2000 |
| 2024-03-12 | 30.86 | $58.18 | 901 |
| 2024-03-11 | 30.12 | $58.02 | 2003 |
| 2024-03-08 | 29.43 | $57.77 | 600 |
| 2024-03-07 | 28.17 | $57.86 | 100 |
| 2024-03-06 | 26.93 | $57.35 | 442 |
| 2024-03-05 | 25.87 | $57.03 | 1100 |
| 2024-03-04 | 24.76 | $57.08 | 115 |
| 2024-03-01 | 23.72 | $57.14 | 1700 |
| 2024-02-29 | 22.62 | $56.90 | 2200 |
| 2024-02-28 | 21.59 | $56.43 | 2635 |
| 2024-02-27 | 20.68 | $56.47 | 2000 |
| 2024-02-26 | 19.77 | $56.22 | 1016 |
| 2024-02-23 | 18.83 | $56.10 | 200 |
| 2024-02-22 | 18.01 | $55.97 | 3018 |
| 2024-02-21 | 17.19 | $55.42 | 1800 |
| 2024-02-20 | 16.64 | $54.95 | 1400 |
| 2024-02-16 | 16.22 | $55.54 | 2200 |
| 2024-02-15 | 15.23 | $55.55 | 3600 |
| 2024-02-14 | 14.22 | $54.39 | 600 |
| 2024-02-13 | 13.95 | $53.92 | 829 |
| 2024-02-12 | 13.76 | $54.70 | 2000 |
| 2024-02-09 | 13.42 | $54.01 | 500 |
| 2024-02-08 | 13.64 | $54.15 | 300 |
| 2024-02-07 | 13.69 | $54.16 | 700 |
| 2024-02-06 | 13.74 | $53.86 | 1400 |
| 2024-02-05 | 13.93 | $53.71 | 1100 |
| 2024-02-02 | 14.33 | $54.00 | 2318 |
| 2024-02-01 | 14.70 | $53.79 | 2200 |
| 2024-01-31 | 15.07 | $53.92 | 1341 |
| 2024-01-30 | 15.22 | $54.92 | 1744 |
| 2024-01-29 | 14.65 | $54.37 | 2208 |
| 2024-01-26 | 14.38 | $54.27 | 3044 |
| 2024-01-25 | 14.16 | $53.92 | 733 |
| 2024-01-24 | 14.17 | $53.28 | 1000 |
| 2024-01-23 | 14.65 | $52.99 | 500 |
| 2024-01-22 | 15.39 | $52.83 | 644 |
| 2024-01-19 | 16.09 | $52.38 | 1600 |
| 2024-01-18 | 16.49 | $51.88 | 824 |
| 2024-01-17 | 16.40 | $51.71 | 300 |
| 2024-01-16 | 16.51 | $52.12 | 2100 |
| 2024-01-12 | 16.92 | $52.76 | 700 |
| 2024-01-11 | 17.75 | $52.91 | 400 |
| 2024-01-10 | 18.44 | $52.91 | 749 |
| 2024-01-09 | 19.17 | $53.04 | 2839 |
| 2024-01-08 | 19.77 | $53.98 | 4107 |
| 2024-01-05 | 20.33 | $53.75 | 846 |
| 2024-01-04 | 20.40 | $53.36 | 1837 |
| 2024-01-03 | 20.48 | $53.62 | 900 |
| 2024-01-02 | 20.31 | $54.01 | 900 |
| 2023-12-29 | 20.14 | $53.81 | 2803 |
| 2023-12-28 | 20.05 | $54.02 | 400 |
| 2023-12-27 | 19.69 | $54.29 | 5135 |
| 2023-12-26 | 19.13 | $54.37 | 2330 |
| 2023-12-22 | 18.54 | $53.95 | 1310 |
| 2023-12-21 | 18.08 | $53.82 | 1604 |
| 2023-12-20 | 17.72 | $53.19 | 847 |
| 2023-12-19 | 17.25 | $54.74 | 7400 |
| 2023-12-18 | 16.17 | $54.24 | 4708 |
| 2023-12-15 | 14.86 | $54.02 | 2630 |
| 2023-12-14 | 13.67 | $54.16 | 4801 |
| 2023-12-13 | 12.29 | $52.50 | 6612 |
| 2023-12-12 | 11.60 | $51.27 | 7527 |
| 2023-12-11 | 11.51 | $51.58 | 11500 |
| 2023-12-08 | 11.40 | $51.45 | 1607 |
| 2023-12-07 | 11.40 | $50.89 | 4000 |
| 2023-12-06 | 11.65 | $50.60 | 6900 |
| 2023-12-05 | 11.92 | $50.92 | 10527 |
| 2023-12-04 | 11.95 | $51.67 | 4600 |
| 2023-12-01 | 11.70 | $51.87 | 410 |
| 2023-11-30 | 11.28 | $50.97 | 5425 |
| 2023-11-29 | 11.34 | $50.50 | 1300 |
| 2023-11-28 | 11.53 | $50.23 | 100 |
| 2023-11-27 | 12.11 | $50.17 | 1549 |
| 2023-11-24 | 12.73 | $50.40 | 100 |
| 2023-11-22 | 13.16 | $50.25 | 549 |
| 2023-11-21 | 13.71 | $50.16 | 200 |
| 2023-11-20 | 14.23 | $50.45 | 1844 |
| 2023-11-17 | 14.60 | $50.39 | 2347 |
| 2023-11-16 | 15.03 | $49.68 | 941 |
| 2023-11-15 | 15.69 | $50.24 | 1203 |
| 2023-11-14 | 15.91 | $50.06 | 1000 |
| 2023-11-13 | 16.29 | $48.75 | 1000 |
| 2023-11-10 | 16.78 | $48.69 | 500 |
| 2023-11-09 | 17.19 | $48.02 | 2027 |
| 2023-11-08 | 17.52 | $48.32 | 3100 |
| 2023-11-07 | 17.87 | $48.63 | 7309 |
| 2023-11-06 | 18.33 | $49.19 | 1301 |
| 2023-11-03 | 19.21 | $49.64 | 4400 |
| 2023-11-02 | 20.14 | $49.17 | 3415 |
| 2023-11-01 | 20.92 | $47.88 | 1128 |
| 2023-10-31 | 20.82 | $47.79 | 3122 |
| 2023-10-30 | 20.70 | $47.69 | 741 |
| 2023-10-27 | 20.45 | $47.20 | 600 |
| 2023-10-26 | 19.81 | $47.93 | 1040 |
| 2023-10-25 | 19.47 | $47.82 | 943 |
| 2023-10-24 | 18.97 | $48.05 | 7400 |
| 2023-10-23 | 18.55 | $48.12 | 800 |
| 2023-10-20 | 18.13 | $48.60 | 609 |
| 2023-10-19 | 17.89 | $49.81 | 2500 |
| 2023-10-18 | 18.21 | $50.45 | 1100 |
| 2023-10-17 | 18.88 | $51.21 | 524 |
| 2023-10-16 | 19.73 | $50.69 | 1600 |
| 2023-10-13 | 20.28 | $50.01 | 1100 |
| 2023-10-12 | 20.70 | $49.88 | 5100 |
| 2023-10-11 | 20.79 | $50.23 | 6300 |
| 2023-10-10 | 20.95 | $50.20 | 13014 |
| 2023-10-09 | 21.26 | $49.69 | 1600 |
| 2023-10-06 | 21.19 | $48.94 | 1500 |
| 2023-10-05 | 20.70 | $48.19 | 400 |
| 2023-10-04 | 19.27 | $48.34 | 2945 |
| 2023-10-03 | 18.01 | $48.93 | 518 |
| 2023-10-02 | 16.85 | $49.59 | 441 |
| 2023-09-29 | 16.01 | $50.62 | 3400 |
| 2023-09-28 | 15.58 | $51.10 | 600 |
| 2023-09-27 | 15.27 | $50.68 | 1000 |
| 2023-09-26 | 14.49 | $50.08 | 1100 |
| 2023-09-25 | 13.47 | $50.73 | 605 |
| 2023-09-22 | 12.84 | $50.35 | 2539 |
| 2023-09-21 | 11.83 | $50.64 | 4700 |
| 2023-09-20 | 10.94 | $51.34 | 1000 |
| 2023-09-19 | 10.42 | $52.16 | 312 |
| 2023-09-18 | 10.45 | $52.45 | 1100 |
| 2023-09-15 | 10.72 | $52.56 | 400 |
| 2023-09-14 | 11.04 | $53.06 | 1628 |
| 2023-09-13 | 11.43 | $52.18 | 411 |
| 2023-09-12 | 11.64 | $52.83 | 228 |
| 2023-09-11 | 12.10 | $52.13 | 2100 |
| 2023-09-08 | 12.72 | $52.46 | 2722 |
| 2023-09-07 | 13.15 | $52.08 | 600 |
| 2023-09-06 | 13.71 | $52.39 | 200 |
| 2023-09-05 | 14.31 | $52.77 | 1302 |
| 2023-09-01 | 14.62 | $53.17 | 1200 |
| 2023-08-31 | 14.62 | $52.40 | 547 |
| 2023-08-30 | 15.15 | $52.44 | 2400 |
| 2023-08-29 | 15.62 | $52.45 | 836 |
| 2023-08-28 | 16.17 | $51.88 | 58100 |
| 2023-08-25 | 16.84 | $51.39 | 600 |
| 2023-08-24 | 17.09 | $51.23 | 845 |
| 2023-08-23 | 17.44 | $51.53 | 1500 |
| 2023-08-22 | 18.02 | $51.48 | 300 |
| 2023-08-21 | 18.66 | $52.17 | 736 |
| 2023-08-18 | 19.55 | $52.13 | 638 |
| 2023-08-17 | 20.46 | $51.98 | 2500 |
| 2023-08-16 | 21.41 | $51.99 | 400 |
| 2023-08-15 | 22.45 | $52.19 | 1500 |
| 2023-08-14 | 23.39 | $53.42 | 400 |
| 2023-08-11 | 23.59 | $53.77 | 1805 |
| 2023-08-10 | 23.51 | $53.55 | 1418 |
| 2023-08-09 | 23.43 | $53.68 | 7300 |
| 2023-08-08 | 23.45 | $53.63 | 8600 |
| 2023-08-07 | 23.64 | $53.76 | 10321 |
| 2023-08-04 | 23.66 | $53.35 | 3600 |
| 2023-08-03 | 23.40 | $53.53 | 3400 |
| 2023-08-02 | 23.23 | $53.17 | 1745 |
| 2023-08-01 | 23.25 | $53.75 | 2200 |
| 2023-07-31 | 22.55 | $53.93 | 630 |
| 2023-07-28 | 21.53 | $53.47 | 6700 |
| 2023-07-27 | 20.65 | $52.92 | 6400 |
| 2023-07-26 | 19.71 | $53.14 | 2600 |
| 2023-07-25 | 18.87 | $52.80 | 2000 |
| 2023-07-24 | 18.00 | $52.70 | 2735 |
| 2023-07-21 | 17.14 | $52.15 | 5000 |
| 2023-07-20 | 16.47 | $52.36 | 3600 |
| 2023-07-19 | 15.76 | $51.97 | 4621 |
| 2023-07-18 | 15.15 | $51.70 | 2600 |
| 2023-07-17 | 14.62 | $50.72 | 1404 |
| 2023-07-14 | 14.49 | $50.34 | 1900 |
| 2023-07-13 | 14.36 | $51.26 | 1000 |
| 2023-07-12 | 13.77 | $50.90 | 1944 |
| 2023-07-11 | 13.17 | $50.76 | 6727 |
| 2023-07-10 | 12.75 | $49.73 | 1600 |
| 2023-07-07 | 12.76 | $49.68 | 5506 |
| 2023-07-06 | 12.69 | $48.62 | 1700 |
| 2023-07-05 | 13.33 | $49.19 | 3948 |
| 2023-07-03 | 13.42 | $49.73 | 700 |
| 2023-06-30 | 13.14 | $49.25 | 2300 |
| 2023-06-29 | 13.10 | $48.89 | 2046 |
| 2023-06-28 | 13.28 | $48.29 | 2836 |
| 2023-06-27 | 13.81 | $48.23 | 2300 |
| 2023-06-26 | 14.38 | $47.89 | 1800 |
| 2023-06-23 | 15.10 | $47.33 | 1800 |
| 2023-06-22 | 15.45 | $47.58 | 2200 |
| 2023-06-21 | 15.86 | $48.32 | 4719 |
| 2023-06-20 | 16.65 | $48.45 | 7400 |
| 2023-06-16 | 17.41 | $49.19 | 7413 |
| 2023-06-15 | 17.64 | $49.23 | 2425 |
| 2023-06-14 | 17.87 | $48.58 | 4800 |
| 2023-06-13 | 18.17 | $49.21 | 4000 |
| 2023-06-12 | 18.49 | $48.46 | 22742 |
| 2023-06-09 | 19.23 | $48.61 | 7045 |
| 2023-06-08 | 19.72 | $48.87 | 3300 |
| 2023-06-07 | 20.02 | $49.20 | 5244 |
| 2023-06-06 | 20.34 | $48.17 | 1627 |
| 2023-06-05 | 21.22 | $47.40 | 17800 |
| 2023-06-02 | 22.24 | $47.70 | 5500 |
| 2023-06-01 | 23.38 | $46.05 | 5017 |
| 2023-05-31 | 23.68 | $45.48 | 2900 |
| 2023-05-30 | 23.45 | $46.27 | 8041 |
| 2023-05-26 | 23.39 | $46.50 | 10611 |
| 2023-05-25 | 23.51 | $46.32 | 14700 |
| 2023-05-24 | 23.51 | $46.72 | 5412 |
| 2023-05-23 | 23.83 | $47.21 | 1000 |
| 2023-05-22 | 24.18 | $47.12 | 5700 |
| 2023-05-19 | 24.20 | $46.84 | 947 |
| 2023-05-18 | 24.32 | $46.84 | 6212 |
| 2023-05-17 | 24.19 | $46.37 | 1400 |
| 2023-05-16 | 23.81 | $45.29 | 4243 |
| 2023-05-15 | 23.19 | $46.18 | 909 |
| 2023-05-12 | 22.74 | $45.73 | 7832 |
| 2023-05-11 | 22.10 | $45.75 | 19800 |
| 2023-05-10 | 21.22 | $46.26 | 7600 |
| 2023-05-09 | 20.45 | $46.69 | 6119 |
| 2023-05-08 | 19.65 | $46.62 | 23700 |
| 2023-05-05 | 19.13 | $46.73 | 4930 |
| 2023-05-04 | 18.45 | $45.41 | 9311 |
| 2023-05-03 | 17.49 | $46.41 | 5700 |
| 2023-05-02 | 16.82 | $47.04 | 10627 |
| 2023-05-01 | 16.15 | $48.51 | 8400 |
| 2023-04-28 | 16.20 | $48.81 | 5803 |
| 2023-04-27 | 16.28 | $48.03 | 1600 |
| 2023-04-26 | 15.84 | $47.56 | 70915 |
| 2023-04-25 | 15.38 | $48.07 | 1703 |
| 2023-04-24 | 15.18 | $49.34 | 2314 |
| 2023-04-21 | 15.26 | $49.08 | 2400 |
| 2023-04-20 | 15.43 | $49.63 | 2434 |
| 2023-04-19 | 15.83 | $50.11 | 2700 |
| 2023-04-18 | 16.46 | $50.28 | 1530 |
| 2023-04-17 | 17.14 | $50.17 | 5624 |
| 2023-04-14 | 17.69 | $50.04 | 1531 |
| 2023-04-13 | 18.35 | $49.87 | 2500 |
| 2023-04-12 | 18.86 | $49.62 | 2000 |
| 2023-04-11 | 19.45 | $49.78 | 11551 |
| 2023-04-10 | 20.07 | $49.21 | 1800 |
| 2023-04-06 | 20.37 | $48.65 | 1212 |
| 2023-04-05 | 20.43 | $48.81 | 3938 |
| 2023-04-04 | 20.49 | $48.70 | 5236 |
| 2023-04-03 | 20.63 | $49.85 | 2400 |
| 2023-03-31 | 21.14 | $49.32 | 3248 |
| 2023-03-30 | 21.41 | $48.66 | 7100 |
| 2023-03-29 | 21.63 | $48.81 | 11700 |
| 2023-03-28 | 21.69 | $47.95 | 1700 |
| 2023-03-27 | 21.38 | $47.71 | 5100 |
| 2023-03-24 | 21.16 | $46.82 | 27416 |
| 2023-03-23 | 20.48 | $46.82 | 8130 |
| 2023-03-22 | 19.91 | $47.21 | 76900 |
| 2023-03-21 | 19.44 | $48.87 | 15400 |
| 2023-03-20 | 19.33 | $47.31 | 6514 |
| 2023-03-17 | 18.57 | $46.42 | 4800 |
| 2023-03-16 | 17.46 | $47.74 | 4545 |
| 2023-03-15 | 16.30 | $46.80 | 26509 |
| 2023-03-14 | 14.68 | $48.63 | 3714 |
| 2023-03-13 | 13.42 | $47.76 | 7320 |
| 2023-03-10 | 11.46 | $49.86 | 72839 |
| 2023-03-09 | 10.00 | $51.27 | 4800 |
| 2023-03-08 | 8.95 | $53.10 | 1415 |
| 2023-03-07 | 8.49 | $53.18 | 1100 |
| 2023-03-06 | 8.18 | $54.56 | 26618 |
| 2023-03-03 | 8.61 | $55.11 | 5300 |
| 2023-03-02 | 9.06 | $54.39 | 6702 |
| 2023-03-01 | 9.08 | $54.39 | 4100 |
| 2023-02-28 | 9.33 | $53.96 | 1900 |
| 2023-02-27 | 9.49 | $54.18 | 2825 |
| 2023-02-24 | 9.74 | $53.97 | 3828 |
| 2023-02-23 | 9.63 | $54.03 | 4100 |
| 2023-02-22 | 9.72 | $53.67 | 8500 |
| 2023-02-21 | 9.75 | $53.55 | 6906 |
| 2023-02-17 | 9.67 | $54.74 | 6500 |
| 2023-02-16 | 10.10 | $55.58 | 2619 |
| 2023-02-15 | 10.07 | $55.84 | 7541 |
| 2023-02-14 | 10.12 | $55.99 | 3400 |
| 2023-02-13 | 10.07 | $56.03 | 6600 |
| 2023-02-10 | 10.09 | $55.56 | 7300 |
| 2023-02-09 | 10.34 | $54.79 | 6123 |
| 2023-02-08 | 10.60 | $55.51 | 13000 |
| 2023-02-07 | 10.44 | $56.10 | 2914 |
| 2023-02-06 | 10.28 | $55.06 | 2400 |
| 2023-02-03 | 10.49 | $55.51 | 14600 |
| 2023-02-02 | 10.36 | $55.75 | 9100 |
| 2023-02-01 | 10.29 | $55.60 | 13000 |
| 2023-01-31 | 10.32 | $55.76 | 24800 |
| 2023-01-30 | 10.36 | $54.86 | 4105 |
| 2023-01-27 | 10.53 | $55.67 | 14923 |
| 2023-01-26 | 10.31 | $55.75 | 7200 |
| 2023-01-25 | 10.24 | $55.14 | 23400 |
| 2023-01-24 | 10.44 | $54.64 | 2508 |
| 2023-01-23 | 10.38 | $54.76 | 10200 |
| 2023-01-20 | 10.32 | $54.15 | 6800 |
| 2023-01-19 | 10.59 | $52.96 | 30612 |
| 2023-01-18 | 10.90 | $53.15 | 5945 |
| 2023-01-17 | 11.29 | $54.11 | 5688 |
| 2023-01-13 | 11.19 | $54.58 | 10000 |
| 2023-01-12 | 11.09 | $54.33 | 3300 |
| 2023-01-11 | 10.83 | $53.71 | 1322 |
| 2023-01-10 | 10.90 | $53.32 | 10009 |
| 2023-01-09 | 11.15 | $52.94 | 22300 |
| 2023-01-06 | 11.25 | $52.81 | 4640 |
| 2023-01-05 | 11.67 | $51.36 | 1615 |
| 2023-01-04 | 11.77 | $51.09 | 2200 |
| 2023-01-03 | 11.80 | $50.23 | 5800 |
| 2022-12-30 | 11.65 | $50.74 | 12000 |
| 2022-12-29 | 11.63 | $50.75 | 9739 |
| 2022-12-28 | 11.77 | $50.15 | 7000 |
| 2022-12-27 | 11.91 | $50.81 | 46819 |
| 2022-12-23 | 11.74 | $50.72 | 6434 |
| 2022-12-22 | 11.43 | $49.88 | 5401 |
| 2022-12-21 | 10.98 | $51.03 | 5003 |
| 2022-12-20 | 11.18 | $50.05 | 8000 |
| 2022-12-19 | 11.04 | $49.68 | 10848 |
| 2022-12-16 | 10.83 | $50.12 | 2634 |
| 2022-12-15 | 10.53 | $50.41 | 5600 |
| 2022-12-14 | 10.40 | $51.36 | 31633 |
| 2022-12-13 | 10.75 | $53.00 | 8300 |
| 2022-12-12 | 11.14 | $52.07 | 11400 |
| 2022-12-09 | 11.39 | $52.30 | 2735 |
| 2022-12-08 | 11.71 | $51.44 | 2700 |
| 2022-12-07 | 12.11 | $52.89 | 4725 |
| 2022-12-06 | 12.67 | $51.65 | 26027 |
| 2022-12-05 | 13.04 | $52.47 | 7135 |
| 2022-12-02 | 13.65 | $54.11 | 4740 |
| 2022-12-01 | 13.75 | $53.75 | 1030 |
| 2022-11-30 | 13.72 | $54.80 | 4511 |
| 2022-11-29 | 13.68 | $53.13 | 4900 |
| 2022-11-28 | 14.10 | $52.78 | 3700 |
| 2022-11-25 | 14.65 | $54.18 | 1027 |
| 2022-11-23 | 14.39 | $54.50 | 10700 |
| 2022-11-22 | 14.12 | $54.50 | 3931 |
| 2022-11-21 | 13.83 | $53.46 | 1838 |
| 2022-11-18 | 13.89 | $53.23 | 1818 |
| 2022-11-17 | 14.04 | $53.20 | 3700 |
| 2022-11-16 | 14.19 | $53.36 | 10527 |
| 2022-11-15 | 14.04 | $54.52 | 12920 |
| 2022-11-14 | 13.57 | $54.15 | 5229 |
| 2022-11-11 | 12.99 | $54.80 | 106800 |
| 2022-11-10 | 12.39 | $53.71 | 4838 |
| 2022-11-09 | 12.10 | $51.27 | 4700 |
| 2022-11-08 | 12.28 | $53.19 | 12045 |
| 2022-11-07 | 11.98 | $52.60 | 6400 |
| 2022-11-04 | 11.85 | $51.84 | 2938 |
| 2022-11-03 | 11.95 | $50.54 | 12910 |
| 2022-11-02 | 12.44 | $50.62 | 2500 |
| 2022-11-01 | 12.25 | $51.90 | 6315 |
| 2022-10-31 | 11.53 | $51.46 | 2902 |
| 2022-10-28 | 10.94 | $51.44 | 16900 |
| 2022-10-27 | 10.32 | $50.86 | 9900 |
| 2022-10-26 | 9.78 | $50.63 | 20500 |
| 2022-10-25 | 9.30 | $50.36 | 24200 |
| 2022-10-24 | 9.07 | $49.59 | 56137 |
| 2022-10-21 | 9.04 | $49.12 | 2324 |
| 2022-10-20 | 9.25 | $47.38 | 15000 |
| 2022-10-19 | 9.64 | $47.68 | 7515 |
| 2022-10-18 | 10.00 | $48.11 | 2937 |
| 2022-10-17 | 10.37 | $46.70 | 17100 |
| 2022-10-14 | 10.81 | $46.37 | 4426 |
| 2022-10-13 | 11.28 | $47.87 | 3706 |
| 2022-10-12 | 11.73 | $45.14 | 111104 |
| 2022-10-11 | 11.61 | $46.18 | 5000 |
| 2022-10-10 | 11.79 | $46.85 | 7137 |
| 2022-10-07 | 12.18 | $47.78 | 13248 |
| 2022-10-06 | 12.77 | $48.09 | 5139 |
| 2022-10-05 | 13.21 | $48.08 | 8900 |
| 2022-10-04 | 13.68 | $47.64 | 3334 |
| 2022-10-03 | 14.28 | $45.96 | 3718 |
| 2022-09-30 | 14.44 | $43.38 | 5427 |
| 2022-09-29 | 14.11 | $44.44 | 8430 |
| 2022-09-28 | 13.94 | $44.83 | 4500 |
| 2022-09-27 | 13.76 | $43.36 | 4000 |
| 2022-09-26 | 12.87 | $43.24 | 2028 |
| 2022-09-23 | 11.94 | $42.90 | 13700 |
| 2022-09-22 | 10.96 | $45.97 | 7100 |
| 2022-09-21 | 10.81 | $46.64 | 54200 |
| 2022-09-20 | 10.69 | $49.00 | 7921 |
| 2022-09-19 | 11.12 | $48.57 | 1500 |
| 2022-09-16 | 11.38 | $47.99 | 7420 |
| 2022-09-15 | 11.43 | $48.90 | 5203 |
| 2022-09-14 | 12.00 | $48.75 | 2906 |
| 2022-09-13 | 12.59 | $49.32 | 3748 |
| 2022-09-12 | 13.06 | $52.14 | 1818 |
| 2022-09-09 | 12.82 | $50.58 | 3300 |
| 2022-09-08 | 13.17 | $50.50 | 7000 |
| 2022-09-07 | 13.58 | $48.73 | 4603 |
| 2022-09-06 | 13.76 | $49.12 | 5300 |
| 2022-09-02 | 13.94 | $48.41 | 6200 |
| 2022-09-01 | 14.35 | $49.30 | 1821 |
| 2022-08-31 | 14.67 | $48.90 | 2949 |
| 2022-08-30 | 15.44 | $49.46 | 2600 |
| 2022-08-29 | 16.07 | $50.43 | 1926 |
| 2022-08-26 | 16.72 | $50.53 | 18500 |
| 2022-08-25 | 16.80 | $51.81 | 4900 |
| 2022-08-24 | 16.40 | $50.89 | 3309 |
| 2022-08-23 | 16.30 | $50.58 | 1510 |
| 2022-08-22 | 16.33 | $50.00 | 5036 |
| 2022-08-19 | 16.55 | $50.57 | 4109 |
| 2022-08-18 | 16.35 | $51.60 | 9938 |
| 2022-08-17 | 15.83 | $50.80 | 10700 |
| 2022-08-16 | 15.62 | $50.90 | 1600 |
| 2022-08-15 | 15.32 | $50.87 | 7400 |
| 2022-08-12 | 15.14 | $51.17 | 3400 |
| 2022-08-11 | 14.87 | $50.40 | 6843 |
| 2022-08-10 | 14.74 | $49.65 | 2900 |
| 2022-08-09 | 15.01 | $48.49 | 2838 |
| 2022-08-08 | 15.77 | $47.92 | 10108 |
| 2022-08-05 | 16.57 | $48.13 | 3149 |
| 2022-08-04 | 17.25 | $47.46 | 6604 |
| 2022-08-03 | 18.11 | $48.35 | 8200 |
| 2022-08-02 | 18.95 | $47.96 | 8400 |
| 2022-08-01 | 19.93 | $48.31 | 33712 |
| 2022-07-29 | 20.96 | $48.91 | 9100 |
| 2022-07-28 | 21.83 | $47.62 | 79041 |
| 2022-07-27 | 22.82 | $48.00 | 3100 |
| 2022-07-26 | 23.86 | $46.72 | 1800 |
| 2022-07-25 | 24.64 | $47.06 | 8000 |
| 2022-07-22 | 25.42 | $46.47 | 4100 |
| 2022-07-21 | 26.18 | $46.65 | 6600 |
| 2022-07-20 | 26.86 | $46.75 | 5600 |
| 2022-07-19 | 27.70 | $46.39 | 12600 |
| 2022-07-18 | 28.45 | $44.86 | 11400 |
| 2022-07-15 | 28.90 | $44.49 | 11203 |
| 2022-07-14 | 28.98 | $43.18 | 27100 |
| 2022-07-13 | 28.46 | $43.94 | 5213 |
| 2022-07-12 | 28.20 | $44.32 | 5921 |
| 2022-07-11 | 28.02 | $44.45 | 1946 |
| 2022-07-08 | 27.90 | $45.14 | 15500 |
| 2022-07-07 | 27.94 | $45.31 | 10936 |
| 2022-07-06 | 27.64 | $44.03 | 14200 |
| 2022-07-05 | 26.78 | $44.45 | 11000 |
| 2022-07-01 | 25.88 | $45.29 | 48903 |
| 2022-06-30 | 25.09 | $44.87 | 9219 |
| 2022-06-29 | 24.21 | $45.52 | 6302 |
| 2022-06-28 | 23.46 | $46.63 | 13422 |
| 2022-06-27 | 22.90 | $46.56 | 6200 |
| 2022-06-24 | 21.90 | $46.17 | 10800 |
| 2022-06-23 | 20.60 | $44.57 | 25407 |
| 2022-06-22 | 19.17 | $45.69 | 14434 |
| 2022-06-21 | 17.78 | $47.00 | 14249 |
| 2022-06-17 | 16.69 | $45.92 | 7000 |
| 2022-06-16 | 15.24 | $46.49 | 8420 |
| 2022-06-15 | 13.82 | $49.12 | 54526 |
| 2022-06-14 | 12.76 | $49.17 | 12135 |
| 2022-06-13 | 11.71 | $48.94 | 53647 |
| 2022-06-10 | 10.60 | $51.58 | 17113 |
| 2022-06-09 | 10.55 | $53.49 | 9221 |
| 2022-06-08 | 10.95 | $54.93 | 25500 |
| 2022-06-07 | 10.78 | $55.62 | 10300 |
| 2022-06-06 | 10.56 | $54.76 | 11000 |
| 2022-06-03 | 10.47 | $54.34 | 19420 |
| 2022-06-02 | 10.61 | $54.74 | 18237 |
| 2022-06-01 | 10.75 | $53.90 | 10600 |
| 2022-05-31 | 10.92 | $53.52 | 11600 |
| 2022-05-27 | 11.05 | $54.63 | 23245 |
| 2022-05-26 | 11.26 | $53.38 | 13803 |
| 2022-05-25 | 11.79 | $51.96 | 44500 |
| 2022-05-24 | 11.84 | $51.77 | 7217 |
| 2022-05-23 | 11.70 | $51.51 | 2500 |
| 2022-05-20 | 11.70 | $50.42 | 27718 |
| 2022-05-19 | 11.46 | $50.49 | 11400 |
| 2022-05-18 | 11.39 | $50.81 | 7400 |
| 2022-05-17 | 11.48 | $52.55 | 14918 |
| 2022-05-16 | 12.00 | $50.99 | 8749 |
| 2022-05-13 | 12.07 | $50.98 | 16901 |
| 2022-05-12 | 12.15 | $49.48 | 17800 |
| 2022-05-11 | 11.70 | $49.86 | 21316 |
| 2022-05-10 | 11.57 | $50.11 | 12431 |
| 2022-05-09 | 11.24 | $50.18 | 28400 |
| 2022-05-06 | 11.16 | $52.75 | 29800 |
| 2022-05-05 | 11.65 | $53.17 | 20200 |
| 2022-05-04 | 12.02 | $54.54 | 25100 |
| 2022-05-03 | 12.30 | $52.58 | 58146 |
| 2022-05-02 | 12.55 | $51.32 | 5012 |
| 2022-04-29 | 12.09 | $51.00 | 12709 |
| 2022-04-28 | 11.84 | $52.44 | 15811 |
| 2022-04-27 | 11.43 | $51.35 | 3700 |
| 2022-04-26 | 10.54 | $50.91 | 21800 |
| 2022-04-25 | 9.66 | $52.13 | 40000 |
| 2022-04-22 | 8.73 | $52.49 | 28500 |
| 2022-04-21 | 8.50 | $54.05 | 28000 |
| 2022-04-20 | 8.92 | $55.12 | 26804 |
| 2022-04-19 | 8.77 | $54.71 | 26526 |
| 2022-04-18 | 8.85 | $53.79 | 28800 |
| 2022-04-14 | 9.23 | $53.57 | 95200 |
| 2022-04-13 | 9.70 | $53.76 | 25538 |
| 2022-04-12 | 9.98 | $52.94 | 16900 |
| 2022-04-11 | 10.28 | $52.91 | 60439 |
| 2022-04-08 | 10.53 | $53.08 | 72700 |
| 2022-04-07 | 10.72 | $52.48 | 42700 |
| 2022-04-06 | 10.55 | $52.47 | 37300 |
| 2022-04-05 | 10.68 | $53.14 | 51000 |
| 2022-04-04 | 11.16 | $53.77 | 50700 |
| 2022-04-01 | 11.54 | $53.77 | 58700 |
| 2022-03-31 | 11.95 | $53.88 | 37336 |
| 2022-03-30 | 12.19 | $53.66 | 37915 |
| 2022-03-29 | 12.45 | $55.40 | 27500 |
| 2022-03-28 | 12.29 | $54.84 | 16700 |
| 2022-03-25 | 12.29 | $55.45 | 12600 |
| 2022-03-24 | 12.07 | $54.73 | 15108 |
| 2022-03-23 | 12.10 | $54.37 | 35434 |
| 2022-03-22 | 12.13 | $54.84 | 47400 |
| 2022-03-21 | 12.32 | $54.42 | 9900 |
| 2022-03-18 | 12.76 | $53.66 | 5100 |
| 2022-03-17 | 13.27 | $53.42 | 14135 |
| 2022-03-16 | 13.71 | $52.17 | 8300 |
| 2022-03-15 | 13.70 | $51.04 | 8400 |
| 2022-03-14 | 13.08 | $51.20 | 18800 |
| 2022-03-11 | 12.62 | $51.70 | 7108 |
| 2022-03-10 | 12.42 | $52.14 | 4100 |
| 2022-03-09 | 12.05 | $51.80 | 25245 |
| 2022-03-08 | 11.70 | $51.14 | 51200 |
| 2022-03-07 | 11.31 | $50.43 | 9501 |
| 2022-03-04 | 10.90 | $52.37 | 48132 |
| 2022-03-03 | 10.78 | $52.34 | 10700 |
| 2022-03-02 | 10.91 | $52.95 | 7600 |
| 2022-03-01 | 11.06 | $51.45 | 25700 |
| 2022-02-28 | 11.21 | $53.03 | 46731 |
| 2022-02-25 | 11.78 | $53.41 | 95800 |
| 2022-02-24 | 12.37 | $51.01 | 36100 |
| 2022-02-23 | 12.14 | $51.88 | 26509 |
| 2022-02-22 | 12.50 | $52.51 | 29327 |
| 2022-02-18 | 12.99 | $53.28 | 49500 |
| 2022-02-17 | 13.42 | $53.52 | 34800 |
| 2022-02-16 | 13.77 | $54.69 | 37622 |
| 2022-02-15 | 13.75 | $54.21 | 39408 |
| 2022-02-14 | 13.99 | $53.63 | 93440 |
| 2022-02-11 | 14.23 | $54.51 | 18800 |
| 2022-02-10 | 14.03 | $54.52 | 20721 |
| 2022-02-09 | 13.67 | $55.38 | 12726 |
| 2022-02-08 | 13.39 | $54.24 | 14500 |
| 2022-02-07 | 13.28 | $54.24 | 9218 |
| 2022-02-04 | 13.33 | $53.76 | 22520 |
| 2022-02-03 | 13.42 | $53.17 | 4911 |
| 2022-02-02 | 13.66 | $53.88 | 13500 |
| 2022-02-01 | 13.91 | $53.60 | 8519 |
| 2022-01-31 | 14.33 | $52.47 | 22200 |
| 2022-01-28 | 15.04 | $51.67 | 12848 |
| 2022-01-27 | 15.52 | $51.24 | 8718 |
| 2022-01-26 | 16.10 | $51.31 | 18100 |
| 2022-01-25 | 16.80 | $51.66 | 24516 |
| 2022-01-24 | 17.27 | $50.06 | 20643 |
| 2022-01-21 | 17.08 | $50.68 | 29512 |
| 2022-01-20 | 17.80 | $52.23 | 15000 |
| 2022-01-19 | 17.78 | $53.18 | 43500 |
| 2022-01-18 | 17.24 | $54.05 | 183400 |
| 2022-01-14 | 16.34 | $55.06 | 28200 |
| 2022-01-13 | 15.96 | $54.86 | 70500 |
| 2022-01-12 | 15.16 | $55.19 | 42239 |
| 2022-01-11 | 14.49 | $54.84 | 21013 |
| 2022-01-10 | 14.05 | $53.65 | 24908 |
| 2022-01-07 | 13.69 | $54.15 | 19940 |
| 2022-01-06 | 12.93 | $53.62 | 11700 |
| 2022-01-05 | 12.30 | $52.78 | 5700 |
| 2022-01-04 | 11.63 | $53.29 | 3100 |
| 2022-01-03 | 11.15 | $51.69 | 1106 |
| 2021-12-31 | 11.35 | $50.86 | 747 |
| 2021-12-30 | 11.94 | $50.92 | 1620 |
| 2021-12-29 | 12.52 | $51.05 | 3706 |
| 2021-12-28 | 13.14 | $51.12 | 5000 |
| 2021-12-27 | 13.77 | $50.71 | 2020 |
| 2021-12-23 | 14.31 | $50.25 | 1341 |
| 2021-12-22 | 14.69 | $50.06 | 1849 |
| 2021-12-21 | 15.04 | $49.78 | 3032 |
| 2021-12-20 | 15.23 | $48.27 | 5400 |
| 2021-12-17 | 14.79 | $49.88 | 4000 |
| 2021-12-16 | 15.02 | $50.40 | 1402 |
| 2021-12-15 | 15.60 | $49.28 | 8600 |
| 2021-12-14 | 15.51 | $49.77 | 2417 |
| 2021-12-13 | 15.78 | $49.84 | 2400 |
| 2021-12-10 | 16.11 | $50.60 | 1900 |
| 2021-12-09 | 16.79 | $50.81 | 400 |
| 2021-12-08 | 17.67 | $50.96 | 1608 |
| 2021-12-07 | 18.52 | $51.26 | 2900 |
| 2021-12-06 | 19.49 | $50.06 | 1524 |
| 2021-12-03 | 20.12 | $49.07 | 2900 |
| 2021-12-02 | 20.33 | $49.68 | 1628 |
| 2021-12-01 | 20.58 | $48.66 | 11300 |
| 2021-11-30 | 20.84 | $49.15 | 2400 |
| 2021-11-29 | 20.82 | $50.68 | 3913 |
| 2021-11-26 | 21.56 | $50.53 | 7926 |
| 2021-11-24 | 22.15 | $52.30 | 1130 |
| 2021-11-23 | 22.41 | $51.33 | 400 |
| 2021-11-22 | 23.26 | $51.45 | 3241 |
| 2021-11-19 | 24.15 | $50.76 | 8349 |
| 2021-11-18 | 25.12 | $51.79 | 2000 |
| 2021-11-17 | 26.09 | $51.95 | 1947 |
| 2021-11-16 | 26.81 | $52.94 | 616 |
| 2021-11-15 | 27.08 | $52.80 | 4900 |
| 2021-11-12 | 27.44 | $52.54 | 5900 |
| 2021-11-11 | 27.98 | $52.69 | 2923 |
| 2021-11-10 | 28.54 | $52.19 | 4024 |
| 2021-11-09 | 29.15 | $52.82 | 3700 |
| 2021-11-08 | 29.54 | $53.13 | 1900 |
| 2021-11-05 | 29.60 | $52.38 | 3008 |
| 2021-11-04 | 29.95 | $52.06 | 14100 |
| 2021-11-03 | 30.32 | $52.56 | 10100 |
| 2021-11-02 | 30.36 | $52.20 | 5305 |
| 2021-11-01 | 30.56 | $52.15 | 8500 |
| 2021-10-29 | 30.78 | $51.54 | 3500 |
| 2021-10-28 | 31.12 | $51.84 | 2900 |
| 2021-10-27 | 31.59 | $51.50 | 9108 |
| 2021-10-26 | 32.09 | $52.94 | 3700 |
| 2021-10-25 | 31.52 | $53.00 | 12326 |
| 2021-10-22 | 30.97 | $52.63 | 2830 |
| 2021-10-21 | 30.49 | $52.27 | 4328 |
| 2021-10-20 | 30.04 | $52.85 | 4936 |
| 2021-10-19 | 29.54 | $52.21 | 5400 |
| 2021-10-18 | 29.23 | $51.76 | 8700 |
| 2021-10-15 | 28.95 | $51.41 | 6500 |
| 2021-10-14 | 28.68 | $50.49 | 8600 |
| 2021-10-13 | 28.62 | $50.44 | 9300 |
| 2021-10-12 | 28.63 | $50.50 | 9700 |
| 2021-10-11 | 28.75 | $50.64 | 8200 |
| 2021-10-08 | 28.80 | $50.79 | 525 |
| 2021-10-07 | 29.04 | $50.55 | 9927 |
| 2021-10-06 | 29.34 | $49.81 | 4942 |
| 2021-10-05 | 29.95 | $49.92 | 303 |
| 2021-10-04 | 30.25 | $49.40 | 1300 |
| 2021-10-01 | 30.67 | $49.33 | 1421 |
| 2021-09-30 | 31.18 | $48.73 | 3618 |
| 2021-09-29 | 31.78 | $49.25 | 800 |
| 2021-09-28 | 32.14 | $49.20 | 4247 |
| 2021-09-27 | 32.52 | $49.63 | 1124 |
| 2021-09-24 | 32.74 | $47.98 | 548 |
| 2021-09-23 | 33.48 | $48.26 | 1000 |
| 2021-09-22 | 34.12 | $46.76 | 9600 |
| 2021-09-21 | 35.29 | $46.21 | 500 |
| 2021-09-20 | 36.82 | $45.69 | 1020 |
| 2021-09-17 | 38.64 | $47.67 | 3723 |
| 2021-09-16 | 39.60 | $48.15 | 1137 |
| 2021-09-15 | 40.33 | $48.37 | 402 |
| 2021-09-14 | 40.94 | $47.34 | 349 |
| 2021-09-13 | 41.84 | $48.27 | 831 |
| 2021-09-10 | 42.35 | $47.71 | 245 |
| 2021-09-09 | 43.05 | $47.94 | 1100 |
| 2021-09-08 | 43.67 | $48.29 | 1003 |
| 2021-09-07 | 44.10 | $48.29 | 2200 |
| 2021-09-03 | 44.54 | $48.57 | 2700 |
| 2021-09-02 | 44.88 | $48.84 | 1600 |
| 2021-09-01 | 45.10 | $49.01 | 701 |
| 2021-08-31 | 45.20 | $49.01 | 500 |
| 2021-08-30 | 45.30 | $49.00 | 550 |
| 2021-08-27 | 45.44 | $49.00 | 400 |
| 2021-08-26 | 45.58 | $49.00 | 1700 |
| 2021-08-25 | 45.73 | $49.19 | 113 |
| 2021-08-24 | 45.77 | $48.60 | 1005 |
| 2021-08-23 | 45.90 | $48.02 | 3900 |
| 2021-08-20 | 46.13 | $47.17 | 21300 |
| 2021-08-19 | 46.53 | $46.72 | 1000 |
| 2021-08-18 | 47.03 | $47.50 | 1424 |
| 2021-08-17 | 47.16 | $48.00 | 3628 |
| 2021-08-16 | 47.26 | $48.69 | 829 |
| 2021-08-13 | 47.06 | $49.26 | 229 |
| 2021-08-12 | 46.47 | $49.44 | 802 |
| 2021-08-11 | 45.86 | $49.26 | 500 |
| 2021-08-10 | 45.24 | $49.08 | 3200 |
| 2021-08-09 | 44.60 | $48.06 | 409 |
| 2021-08-06 | 44.02 | $48.25 | 3400 |
| 2021-08-05 | 43.38 | $47.56 | 2949 |
| 2021-08-04 | 42.76 | $47.27 | 1247 |
| 2021-08-03 | 42.11 | $48.12 | 4100 |
| 2021-08-02 | 41.43 | $47.31 | 2500 |
| 2021-07-30 | 40.67 | $48.19 | 300 |
| 2021-07-29 | 39.61 | $48.19 | 3300 |
| 2021-07-28 | 38.50 | $47.61 | 1105 |
| 2021-07-27 | 37.37 | $47.37 | 2049 |
| 2021-07-26 | 36.19 | $47.50 | 5700 |
| 2021-07-23 | 34.95 | $47.00 | 700 |
| 2021-07-22 | 33.67 | $46.80 | 5300 |
| 2021-07-21 | 32.35 | $47.21 | 1303 |
| 2021-07-20 | 30.80 | $46.29 | 723 |
| 2021-07-19 | 29.24 | $45.10 | 5200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected