Is Equus Total Return Inc (EQS) a Buy, Sell, or Hold?
NYSE : EQS
Equus Total Return Inc
$1.15 USD
-$0.01 (-0.86%)
- Volume
- 1.13K
- Average Volume
- 15.25K
- Market Capitalization
- $16.06M
- P/E Ratio
- -1.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.49
- Year Low
- $1.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.17
EQS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.18 | $1.15 | -2.54% | 1133 |
| 2026-07-16 | $1.18 | $1.16 | -1.69% | 9307 |
| 2026-07-15 | $1.19 | $1.19 | 0.00% | 9529 |
| 2026-07-14 | $1.15 | $1.19 | 3.48% | 9400 |
| 2026-07-13 | $1.20 | $1.22 | 1.67% | 4429 |
| 2026-07-10 | $1.20 | $1.20 | 0.00% | 9402 |
| 2026-07-09 | $1.19 | $1.20 | 0.84% | 19900 |
| 2026-07-08 | $1.20 | $1.16 | -3.33% | 48714 |
| 2026-07-07 | $1.19 | $1.15 | -3.36% | 10034 |
| 2026-07-06 | $1.22 | $1.21 | -0.82% | 5600 |
| 2026-07-02 | $1.15 | $1.23 | 6.96% | 12900 |
| 2026-07-01 | $1.21 | $1.26 | 4.13% | 6400 |
| 2026-06-30 | $1.27 | $1.24 | -2.36% | 8300 |
| 2026-06-29 | $1.24 | $1.24 | 0.00% | 722 |
| 2026-06-26 | $1.24 | $1.24 | 0.00% | 212 |
| 2026-06-25 | $1.26 | $1.24 | -1.59% | 13400 |
| 2026-06-24 | $1.26 | $1.23 | -2.38% | 12600 |
| 2026-06-23 | $1.25 | $1.26 | 0.80% | 26500 |
| 2026-06-22 | $1.20 | $1.22 | 1.67% | 15600 |
| 2026-06-18 | $1.24 | $1.21 | -2.42% | 34600 |
| 2026-06-17 | $1.20 | $1.22 | 1.67% | 2900 |
| 2026-06-16 | $1.20 | $1.22 | 1.67% | 505 |
| 2026-06-15 | $1.30 | $1.22 | -6.15% | 283.84K |
| 2026-06-12 | $1.25 | $1.27 | 1.60% | 19900 |
| 2026-06-11 | $1.27 | $1.26 | -0.79% | 15700 |
| 2026-06-10 | $1.28 | $1.28 | 0.00% | 6200 |
| 2026-06-09 | $1.41 | $1.32 | -6.38% | 13600 |
| 2026-06-08 | $1.35 | $1.32 | -2.22% | 6537 |
| 2026-06-05 | $1.35 | $1.37 | 1.48% | 2430 |
| 2026-06-04 | $1.44 | $1.37 | -4.86% | 12434 |
| 2026-06-03 | $1.41 | $1.40 | -0.71% | 11500 |
| 2026-06-02 | $1.45 | $1.43 | -1.38% | 12900 |
| 2026-06-01 | $1.53 | $1.51 | -1.31% | 20200 |
| 2026-05-29 | $1.42 | $1.41 | -0.70% | 15905 |
| 2026-05-28 | $1.50 | $1.45 | -3.33% | 8114 |
| 2026-05-27 | $1.45 | $1.42 | -2.07% | 18400 |
| 2026-05-26 | $1.59 | $1.39 | -12.58% | 16069 |
| 2026-05-22 | $1.44 | $1.53 | 6.25% | 18600 |
| 2026-05-21 | $1.35 | $1.44 | 6.67% | 7800 |
| 2026-05-20 | $1.14 | $1.37 | 20.18% | 26800 |
| 2026-05-19 | $1.30 | $1.25 | -3.85% | 7000 |
| 2026-05-18 | $1.35 | $1.35 | 0.00% | 709 |
| 2026-05-15 | $1.39 | $1.38 | -0.72% | 346 |
| 2026-05-14 | $1.40 | $1.38 | -1.43% | 6500 |
| 2026-05-13 | $1.40 | $1.36 | -2.86% | 5224 |
| 2026-05-12 | $1.31 | $1.38 | 5.34% | 3647 |
| 2026-05-11 | $1.30 | $1.34 | 3.08% | 3312 |
| 2026-05-08 | $1.12 | $1.29 | 15.18% | 16600 |
| 2026-05-07 | $1.11 | $1.13 | 1.80% | 3100 |
| 2026-05-06 | $1.10 | $1.13 | 2.73% | 6700 |
| 2026-05-05 | $1.10 | $1.14 | 3.64% | 800 |
| 2026-05-04 | $1.16 | $1.12 | -3.45% | 57900 |
| 2026-05-01 | $1.20 | $1.15 | -4.17% | 6000 |
| 2026-04-30 | $1.20 | $1.17 | -2.50% | 12800 |
| 2026-04-29 | $1.17 | $1.14 | -2.56% | 13700 |
| 2026-04-28 | $1.15 | $1.14 | -0.87% | 7200 |
| 2026-04-27 | $1.22 | $1.19 | -2.46% | 2700 |
| 2026-04-24 | $1.25 | $1.24 | -0.80% | 800 |
| 2026-04-23 | $1.34 | $1.30 | -2.99% | 3100 |
| 2026-04-22 | $1.34 | $1.35 | 0.75% | 1900 |
| 2026-04-21 | $1.43 | $1.37 | -4.20% | 4900 |
| 2026-04-20 | $1.35 | $1.38 | 2.22% | 2300 |
| 2026-04-17 | $1.45 | $1.44 | -0.69% | 13800 |
| 2026-04-16 | $1.50 | $1.42 | -5.33% | 1100 |
| 2026-04-15 | $1.49 | $1.45 | -2.68% | 800 |
| 2026-04-14 | $1.43 | $1.44 | 0.70% | 5300 |
| 2026-04-13 | $1.43 | $1.41 | -1.40% | 1600 |
| 2026-04-10 | $1.43 | $1.39 | -2.80% | 700 |
| 2026-04-09 | $1.37 | $1.41 | 2.92% | 2700 |
| 2026-04-08 | $1.46 | $1.41 | -3.42% | 7800 |
| 2026-04-07 | $1.54 | $1.42 | -7.79% | 10100 |
| 2026-04-06 | $1.60 | $1.45 | -9.37% | 20700 |
| 2026-04-02 | $1.82 | $1.51 | -17.03% | 36400 |
| 2026-04-01 | $1.89 | $1.84 | -2.65% | 3800 |
| 2026-03-31 | $1.93 | $1.84 | -4.66% | 21400 |
| 2026-03-30 | $1.98 | $1.93 | -2.53% | 22600 |
| 2026-03-27 | $1.77 | $1.87 | 5.65% | 12300 |
| 2026-03-26 | $1.85 | $1.79 | -3.24% | 600 |
| 2026-03-25 | $1.80 | $1.79 | -0.56% | 6600 |
| 2026-03-24 | $1.79 | $1.83 | 2.23% | 8000 |
| 2026-03-23 | $1.61 | $1.72 | 6.83% | 18700 |
| 2026-03-20 | $1.80 | $1.66 | -7.78% | 16900 |
| 2026-03-19 | $1.87 | $1.77 | -5.35% | 7700 |
| 2026-03-18 | $1.85 | $1.83 | -1.08% | 18600 |
| 2026-03-17 | $1.90 | $1.76 | -7.37% | 12500 |
| 2026-03-16 | $1.85 | $1.82 | -1.62% | 11800 |
| 2026-03-13 | $1.67 | $1.74 | 4.19% | 4700 |
| 2026-03-12 | $1.50 | $1.60 | 6.67% | 6700 |
| 2026-03-11 | $1.53 | $1.54 | 0.65% | 5700 |
| 2026-03-10 | $1.50 | $1.50 | 0.00% | 2300 |