Is Equus Total Return Inc (EQS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Equus Total Return Inc (EQS) research center and poll results.
NYSE : EQS
Equus Total Return Inc
$1.15 USD
-$0.01 (-0.86%)
- Volume
- 1.13K
- Average Volume
- 15.25K
- Market Capitalization
- $16.06M
- P/E Ratio
- -1.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.49
- Year Low
- $1.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.17
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.21
2026-07-17
Close Price
$1.18
Vol: 1200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.93
Average
1.70
Maximum
2.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.21 | $1.18 | 1200 |
| 2026-07-16 | 1.21 | $1.16 | 9307 |
| 2026-07-15 | 1.22 | $1.19 | 9529 |
| 2026-07-14 | 1.22 | $1.19 | 9400 |
| 2026-07-13 | 1.22 | $1.22 | 4429 |
| 2026-07-10 | 1.22 | $1.20 | 9402 |
| 2026-07-09 | 1.23 | $1.20 | 19900 |
| 2026-07-08 | 1.23 | $1.16 | 48714 |
| 2026-07-07 | 1.24 | $1.15 | 10034 |
| 2026-07-06 | 1.25 | $1.21 | 5600 |
| 2026-07-02 | 1.26 | $1.23 | 12900 |
| 2026-07-01 | 1.27 | $1.26 | 6400 |
| 2026-06-30 | 1.28 | $1.24 | 8300 |
| 2026-06-29 | 1.29 | $1.24 | 722 |
| 2026-06-26 | 1.30 | $1.24 | 212 |
| 2026-06-25 | 1.31 | $1.24 | 13400 |
| 2026-06-24 | 1.32 | $1.23 | 12600 |
| 2026-06-23 | 1.33 | $1.26 | 26500 |
| 2026-06-22 | 1.34 | $1.22 | 15600 |
| 2026-06-18 | 1.35 | $1.21 | 34600 |
| 2026-06-17 | 1.36 | $1.22 | 2900 |
| 2026-06-16 | 1.36 | $1.22 | 505 |
| 2026-06-15 | 1.37 | $1.22 | 283845 |
| 2026-06-12 | 1.38 | $1.27 | 19900 |
| 2026-06-11 | 1.38 | $1.26 | 15700 |
| 2026-06-10 | 1.39 | $1.28 | 6200 |
| 2026-06-09 | 1.39 | $1.32 | 13600 |
| 2026-06-08 | 1.39 | $1.32 | 6537 |
| 2026-06-05 | 1.39 | $1.37 | 2430 |
| 2026-06-04 | 1.38 | $1.37 | 12434 |
| 2026-06-03 | 1.37 | $1.40 | 11500 |
| 2026-06-02 | 1.35 | $1.43 | 12900 |
| 2026-06-01 | 1.34 | $1.51 | 20200 |
| 2026-05-29 | 1.32 | $1.41 | 15905 |
| 2026-05-28 | 1.31 | $1.45 | 8114 |
| 2026-05-27 | 1.29 | $1.42 | 18400 |
| 2026-05-26 | 1.28 | $1.39 | 16069 |
| 2026-05-22 | 1.27 | $1.53 | 18600 |
| 2026-05-21 | 1.25 | $1.44 | 7800 |
| 2026-05-20 | 1.25 | $1.37 | 26800 |
| 2026-05-19 | 1.25 | $1.25 | 7000 |
| 2026-05-18 | 1.25 | $1.35 | 709 |
| 2026-05-15 | 1.25 | $1.38 | 346 |
| 2026-05-14 | 1.26 | $1.38 | 6500 |
| 2026-05-13 | 1.26 | $1.36 | 5224 |
| 2026-05-12 | 1.26 | $1.38 | 3647 |
| 2026-05-11 | 1.27 | $1.34 | 3312 |
| 2026-05-08 | 1.27 | $1.29 | 16600 |
| 2026-05-07 | 1.28 | $1.13 | 3100 |
| 2026-05-06 | 1.29 | $1.13 | 6700 |
| 2026-05-05 | 1.30 | $1.14 | 800 |
| 2026-05-04 | 1.32 | $1.12 | 57900 |
| 2026-05-01 | 1.33 | $1.15 | 6000 |
| 2026-04-30 | 1.35 | $1.17 | 12800 |
| 2026-04-29 | 1.39 | $1.14 | 13700 |
| 2026-04-28 | 1.42 | $1.14 | 7200 |
| 2026-04-27 | 1.46 | $1.19 | 2700 |
| 2026-04-24 | 1.49 | $1.24 | 800 |
| 2026-04-23 | 1.52 | $1.30 | 3100 |
| 2026-04-22 | 1.55 | $1.35 | 1900 |
| 2026-04-21 | 1.57 | $1.37 | 4900 |
| 2026-04-20 | 1.59 | $1.38 | 2300 |
| 2026-04-17 | 1.60 | $1.44 | 13800 |
| 2026-04-16 | 1.62 | $1.42 | 1100 |
| 2026-04-15 | 1.64 | $1.45 | 800 |
| 2026-04-14 | 1.65 | $1.44 | 5300 |
| 2026-04-13 | 1.67 | $1.41 | 1600 |
| 2026-04-10 | 1.69 | $1.39 | 700 |
| 2026-04-09 | 1.70 | $1.41 | 2700 |
| 2026-04-08 | 1.71 | $1.41 | 7800 |
| 2026-04-07 | 1.71 | $1.42 | 10100 |
| 2026-04-06 | 1.71 | $1.45 | 20700 |
| 2026-04-02 | 1.71 | $1.51 | 36400 |
| 2026-04-01 | 1.70 | $1.84 | 3800 |
| 2026-03-31 | 1.68 | $1.84 | 21400 |
| 2026-03-30 | 1.66 | $1.93 | 22600 |
| 2026-03-27 | 1.64 | $1.87 | 12300 |
| 2026-03-26 | 1.61 | $1.79 | 600 |
| 2026-03-25 | 1.59 | $1.79 | 6600 |
| 2026-03-24 | 1.57 | $1.83 | 8000 |
| 2026-03-23 | 1.55 | $1.72 | 18700 |
| 2026-03-20 | 1.53 | $1.66 | 16900 |
| 2026-03-19 | 1.51 | $1.77 | 7700 |
| 2026-03-18 | 1.49 | $1.83 | 18600 |
| 2026-03-17 | 1.47 | $1.76 | 12500 |
| 2026-03-16 | 1.45 | $1.82 | 11800 |
| 2026-03-13 | 1.43 | $1.74 | 4700 |
| 2026-03-12 | 1.41 | $1.60 | 6700 |
| 2026-03-11 | 1.40 | $1.54 | 5700 |
| 2026-03-10 | 1.39 | $1.50 | 2300 |
| 2026-03-09 | 1.38 | $1.45 | 7700 |
| 2026-03-06 | 1.37 | $1.43 | 4600 |
| 2026-03-05 | 1.37 | $1.38 | 700 |
| 2026-03-04 | 1.37 | $1.39 | 3000 |
| 2026-03-03 | 1.36 | $1.40 | 2200 |
| 2026-03-02 | 1.36 | $1.43 | 7800 |
| 2026-02-27 | 1.36 | $1.35 | 700 |
| 2026-02-26 | 1.36 | $1.38 | 2600 |
| 2026-02-25 | 1.36 | $1.40 | 2100 |
| 2026-02-24 | 1.36 | $1.37 | 5400 |
| 2026-02-23 | 1.36 | $1.37 | 4250 |
| 2026-02-20 | 1.36 | $1.37 | 3675 |
| 2026-02-19 | 1.36 | $1.37 | 3100 |
| 2026-02-18 | 1.36 | $1.37 | 400 |
| 2026-02-17 | 1.36 | $1.35 | 1000 |
| 2026-02-13 | 1.36 | $1.37 | 1450 |
| 2026-02-12 | 1.37 | $1.37 | 1900 |
| 2026-02-11 | 1.37 | $1.37 | 2800 |
| 2026-02-10 | 1.37 | $1.35 | 1300 |
| 2026-02-09 | 1.37 | $1.35 | 1800 |
| 2026-02-06 | 1.37 | $1.31 | 3100 |
| 2026-02-05 | 1.37 | $1.30 | 9300 |
| 2026-02-04 | 1.37 | $1.35 | 3100 |
| 2026-02-03 | 1.37 | $1.35 | 2100 |
| 2026-02-02 | 1.37 | $1.37 | 2000 |
| 2026-01-30 | 1.37 | $1.38 | 3600 |
| 2026-01-29 | 1.37 | $1.35 | 3100 |
| 2026-01-28 | 1.38 | $1.35 | 3100 |
| 2026-01-27 | 1.39 | $1.38 | 10600 |
| 2026-01-26 | 1.40 | $1.40 | 1200 |
| 2026-01-23 | 1.42 | $1.40 | 1900 |
| 2026-01-22 | 1.43 | $1.39 | 13400 |
| 2026-01-21 | 1.45 | $1.39 | 7400 |
| 2026-01-20 | 1.47 | $1.40 | 4800 |
| 2026-01-16 | 1.48 | $1.36 | 8100 |
| 2026-01-15 | 1.49 | $1.38 | 3000 |
| 2026-01-14 | 1.51 | $1.39 | 6600 |
| 2026-01-13 | 1.53 | $1.43 | 1000 |
| 2026-01-12 | 1.54 | $1.40 | 24500 |
| 2026-01-09 | 1.56 | $1.34 | 4000 |
| 2026-01-08 | 1.58 | $1.31 | 1700 |
| 2026-01-07 | 1.60 | $1.33 | 2400 |
| 2026-01-06 | 1.62 | $1.32 | 8100 |
| 2026-01-05 | 1.64 | $1.35 | 33400 |
| 2026-01-02 | 1.67 | $1.36 | 9100 |
| 2025-12-31 | 1.69 | $1.41 | 25500 |
| 2025-12-30 | 1.71 | $1.52 | 16400 |
| 2025-12-29 | 1.73 | $1.55 | 3400 |
| 2025-12-26 | 1.74 | $1.66 | 13100 |
| 2025-12-24 | 1.75 | $1.69 | 15200 |
| 2025-12-23 | 1.75 | $1.70 | 29200 |
| 2025-12-22 | 1.76 | $1.68 | 209400 |
| 2025-12-19 | 1.77 | $1.72 | 89600 |
| 2025-12-18 | 1.78 | $1.66 | 8500 |
| 2025-12-17 | 1.79 | $1.61 | 15100 |
| 2025-12-16 | 1.81 | $1.73 | 2400 |
| 2025-12-15 | 1.82 | $1.75 | 1400 |
| 2025-12-12 | 1.82 | $1.69 | 8000 |
| 2025-12-11 | 1.84 | $1.73 | 1400 |
| 2025-12-10 | 1.85 | $1.74 | 3400 |
| 2025-12-09 | 1.86 | $1.79 | 2500 |
| 2025-12-08 | 1.86 | $1.74 | 6400 |
| 2025-12-05 | 1.87 | $1.80 | 700 |
| 2025-12-04 | 1.87 | $1.79 | 4000 |
| 2025-12-03 | 1.88 | $1.80 | 1000 |
| 2025-12-02 | 1.88 | $1.77 | 4600 |
| 2025-12-01 | 1.89 | $1.90 | 1700 |
| 2025-11-28 | 1.88 | $1.80 | 1400 |
| 2025-11-26 | 1.88 | $1.89 | 7000 |
| 2025-11-25 | 1.88 | $1.77 | 12800 |
| 2025-11-24 | 1.88 | $1.85 | 19800 |
| 2025-11-21 | 1.88 | $1.93 | 3100 |
| 2025-11-20 | 1.87 | $1.81 | 5600 |
| 2025-11-19 | 1.88 | $1.90 | 4000 |
| 2025-11-18 | 1.87 | $1.93 | 4200 |
| 2025-11-17 | 1.87 | $1.92 | 12400 |
| 2025-11-14 | 1.88 | $1.89 | 3200 |
| 2025-11-13 | 1.89 | $1.99 | 400 |
| 2025-11-12 | 1.89 | $1.91 | 1300 |
| 2025-11-11 | 1.90 | $1.95 | 4700 |
| 2025-11-10 | 1.91 | $1.87 | 4500 |
| 2025-11-07 | 1.93 | $1.85 | 6400 |
| 2025-11-06 | 1.94 | $1.88 | 1800 |
| 2025-11-05 | 1.96 | $1.96 | 500 |
| 2025-11-04 | 1.97 | $1.92 | 16100 |
| 2025-11-03 | 1.98 | $1.85 | 6400 |
| 2025-10-31 | 2.00 | $1.75 | 9100 |
| 2025-10-30 | 2.02 | $1.81 | 2400 |
| 2025-10-29 | 2.05 | $1.82 | 1800 |
| 2025-10-28 | 2.07 | $1.83 | 3300 |
| 2025-10-27 | 2.09 | $1.78 | 9400 |
| 2025-10-24 | 2.12 | $1.85 | 5100 |
| 2025-10-23 | 2.15 | $1.85 | 300 |
| 2025-10-22 | 2.18 | $1.88 | 3100 |
| 2025-10-21 | 2.20 | $1.88 | 11700 |
| 2025-10-20 | 2.22 | $1.98 | 6500 |
| 2025-10-17 | 2.23 | $2.09 | 16600 |
| 2025-10-16 | 2.23 | $2.07 | 10300 |
| 2025-10-15 | 2.23 | $2.11 | 28100 |
| 2025-10-14 | 2.25 | $2.21 | 6700 |
| 2025-10-13 | 2.27 | $2.27 | 57600 |
| 2025-10-10 | 2.28 | $2.08 | 38400 |
| 2025-10-09 | 2.29 | $2.16 | 8000 |
| 2025-10-08 | 2.31 | $2.15 | 1600 |
| 2025-10-07 | 2.33 | $2.14 | 11200 |
| 2025-10-06 | 2.34 | $2.20 | 25400 |
| 2025-10-03 | 2.35 | $2.30 | 5200 |
| 2025-10-02 | 2.35 | $2.32 | 21300 |
| 2025-10-01 | 2.35 | $2.27 | 2500 |
| 2025-09-30 | 2.35 | $2.25 | 10900 |
| 2025-09-29 | 2.36 | $2.34 | 20400 |
| 2025-09-26 | 2.34 | $2.38 | 17900 |
| 2025-09-25 | 2.33 | $2.44 | 17500 |
| 2025-09-24 | 2.31 | $2.32 | 1300 |
| 2025-09-23 | 2.29 | $2.26 | 3000 |
| 2025-09-22 | 2.28 | $2.22 | 12100 |
| 2025-09-19 | 2.27 | $2.17 | 27800 |
| 2025-09-18 | 2.25 | $2.09 | 125700 |
| 2025-09-17 | 2.24 | $2.46 | 37900 |
| 2025-09-16 | 2.21 | $2.48 | 5400 |
| 2025-09-15 | 2.19 | $2.49 | 35700 |
| 2025-09-12 | 2.16 | $2.45 | 17600 |
| 2025-09-11 | 2.13 | $2.47 | 36100 |
| 2025-09-10 | 2.09 | $2.45 | 52400 |
| 2025-09-09 | 2.06 | $2.48 | 65900 |
| 2025-09-08 | 2.02 | $2.45 | 49200 |
| 2025-09-05 | 1.98 | $2.26 | 26100 |
| 2025-09-04 | 1.95 | $2.26 | 34300 |
| 2025-09-03 | 1.92 | $2.30 | 67400 |
| 2025-09-02 | 1.88 | $2.35 | 334600 |
| 2025-08-29 | 1.83 | $2.07 | 45700 |
| 2025-08-28 | 1.81 | $2.06 | 38700 |
| 2025-08-27 | 1.78 | $2.04 | 120700 |
| 2025-08-26 | 1.75 | $2.03 | 64700 |
| 2025-08-25 | 1.72 | $2.01 | 53700 |
| 2025-08-22 | 1.70 | $1.95 | 119400 |
| 2025-08-21 | 1.67 | $1.92 | 89100 |
| 2025-08-20 | 1.65 | $1.90 | 142200 |
| 2025-08-19 | 1.62 | $1.84 | 26900 |
| 2025-08-18 | 1.60 | $1.95 | 72900 |
| 2025-08-15 | 1.58 | $1.87 | 96200 |
| 2025-08-14 | 1.56 | $1.89 | 151400 |
| 2025-08-13 | 1.54 | $1.77 | 54500 |
| 2025-08-12 | 1.52 | $1.76 | 54800 |
| 2025-08-11 | 1.50 | $1.72 | 115200 |
| 2025-08-08 | 1.49 | $1.69 | 146800 |
| 2025-08-07 | 1.47 | $1.63 | 33900 |
| 2025-08-06 | 1.46 | $1.60 | 256000 |
| 2025-08-05 | 1.45 | $1.50 | 42700 |
| 2025-08-04 | 1.45 | $1.49 | 21000 |
| 2025-08-01 | 1.44 | $1.48 | 2000 |
| 2025-07-31 | 1.44 | $1.48 | 1400 |
| 2025-07-30 | 1.43 | $1.49 | 29100 |
| 2025-07-29 | 1.42 | $1.50 | 70100 |
| 2025-07-28 | 1.42 | $1.49 | 110900 |
| 2025-07-25 | 1.41 | $1.43 | 11500 |
| 2025-07-24 | 1.41 | $1.44 | 18800 |
| 2025-07-23 | 1.41 | $1.44 | 26100 |
| 2025-07-22 | 1.40 | $1.45 | 5800 |
| 2025-07-21 | 1.40 | $1.45 | 4200 |
| 2025-07-18 | 1.39 | $1.45 | 3450 |
| 2025-07-17 | 1.39 | $1.45 | 2700 |
| 2025-07-16 | 1.38 | $1.44 | 8000 |
| 2025-07-15 | 1.38 | $1.43 | 10600 |
| 2025-07-14 | 1.38 | $1.41 | 11100 |
| 2025-07-11 | 1.37 | $1.39 | 400 |
| 2025-07-10 | 1.37 | $1.42 | 10500 |
| 2025-07-09 | 1.36 | $1.40 | 3300 |
| 2025-07-08 | 1.36 | $1.39 | 17400 |
| 2025-07-07 | 1.35 | $1.35 | 9900 |
| 2025-07-03 | 1.35 | $1.41 | 8800 |
| 2025-07-02 | 1.34 | $1.40 | 9200 |
| 2025-07-01 | 1.33 | $1.35 | 400 |
| 2025-06-30 | 1.32 | $1.36 | 2300 |
| 2025-06-27 | 1.30 | $1.36 | 33100 |
| 2025-06-26 | 1.29 | $1.38 | 7300 |
| 2025-06-25 | 1.27 | $1.37 | 63800 |
| 2025-06-24 | 1.25 | $1.36 | 10700 |
| 2025-06-23 | 1.22 | $1.36 | 7200 |
| 2025-06-20 | 1.21 | $1.36 | 1300 |
| 2025-06-18 | 1.19 | $1.35 | 9100 |
| 2025-06-17 | 1.17 | $1.35 | 4500 |
| 2025-06-16 | 1.15 | $1.37 | 4000 |
| 2025-06-13 | 1.12 | $1.36 | 10900 |
| 2025-06-12 | 1.09 | $1.31 | 3700 |
| 2025-06-11 | 1.07 | $1.31 | 7400 |
| 2025-06-10 | 1.05 | $1.37 | 13400 |
| 2025-06-09 | 1.02 | $1.34 | 28100 |
| 2025-06-06 | 1.00 | $1.27 | 8700 |
| 2025-06-05 | 0.98 | $1.25 | 57200 |
| 2025-06-04 | 0.97 | $1.28 | 2500 |
| 2025-06-03 | 0.95 | $1.20 | 14800 |
| 2025-06-02 | 0.93 | $1.09 | 6600 |
| 2025-05-30 | 0.93 | $1.00 | 2500 |
| 2025-05-29 | 0.93 | $1.07 | 7200 |
| 2025-05-28 | 0.93 | $1.00 | 8600 |
| 2025-05-27 | 0.93 | $0.90 | 1600 |
| 2025-05-23 | 0.94 | $0.95 | 200 |
| 2025-05-22 | 0.94 | $1.02 | 9000 |
| 2025-05-21 | 0.94 | $0.97 | 2300 |
| 2025-05-20 | 0.94 | $1.01 | 19000 |
| 2025-05-19 | 0.94 | $0.85 | 400 |
| 2025-05-16 | 0.95 | $0.85 | 600 |
| 2025-05-15 | 0.96 | $0.85 | 400 |
| 2025-05-14 | 0.97 | $0.85 | 200 |
| 2025-05-13 | 0.97 | $0.78 | 15300 |
| 2025-05-12 | 0.98 | $0.85 | 33700 |
| 2025-05-09 | 0.98 | $0.95 | 18750 |
| 2025-05-08 | 0.98 | $0.95 | 3800 |
| 2025-05-07 | 0.98 | $0.90 | 2250 |
| 2025-05-06 | 0.98 | $0.90 | 700 |
| 2025-05-05 | 0.99 | $0.93 | 4400 |
| 2025-05-02 | 0.99 | $0.96 | 12900 |
| 2025-05-01 | 1.00 | $1.01 | 200 |
| 2025-04-30 | 1.00 | $1.04 | 1700 |
| 2025-04-29 | 1.00 | $1.04 | 4600 |
| 2025-04-28 | 1.00 | $1.04 | 7500 |
| 2025-04-25 | 1.00 | $1.00 | 6650 |
| 2025-04-24 | 1.00 | $1.00 | 5800 |
| 2025-04-23 | 1.00 | $1.00 | 700 |
| 2025-04-22 | 1.01 | $1.02 | 600 |
| 2025-04-21 | 1.01 | $1.06 | 8300 |
| 2025-04-17 | 1.01 | $1.01 | 700 |
| 2025-04-16 | 1.01 | $1.03 | 9100 |
| 2025-04-15 | 1.02 | $0.91 | 2400 |
| 2025-04-14 | 1.02 | $0.90 | 1400 |
| 2025-04-11 | 1.03 | $0.90 | 8400 |
| 2025-04-10 | 1.04 | $0.90 | 15400 |
| 2025-04-09 | 1.05 | $1.03 | 500 |
| 2025-04-08 | 1.06 | $1.00 | 200 |
| 2025-04-07 | 1.06 | $1.00 | 900 |
| 2025-04-04 | 1.08 | $1.02 | 11700 |
| 2025-04-03 | 1.09 | $1.05 | 1700 |
| 2025-04-02 | 1.09 | $1.03 | 200 |
| 2025-04-01 | 1.10 | $1.01 | 17050 |
| 2025-03-31 | 1.12 | $1.01 | 33900 |
| 2025-03-28 | 1.13 | $1.06 | 700 |
| 2025-03-27 | 1.14 | $1.09 | 1400 |
| 2025-03-26 | 1.15 | $1.05 | 1100 |
| 2025-03-25 | 1.16 | $1.05 | 2800 |
| 2025-03-24 | 1.18 | $1.05 | 1800 |
| 2025-03-21 | 1.19 | $1.09 | 700 |
| 2025-03-20 | 1.21 | $1.07 | 800 |
| 2025-03-19 | 1.22 | $1.09 | 1000 |
| 2025-03-18 | 1.23 | $1.08 | 3000 |
| 2025-03-17 | 1.24 | $1.08 | 1300 |
| 2025-03-14 | 1.26 | $1.05 | 1800 |
| 2025-03-13 | 1.27 | $1.13 | 400 |
| 2025-03-12 | 1.28 | $1.11 | 700 |
| 2025-03-11 | 1.29 | $1.16 | 500 |
| 2025-03-10 | 1.29 | $1.23 | 12300 |
| 2025-03-07 | 1.29 | $1.21 | 6450 |
| 2025-03-06 | 1.30 | $1.21 | 600 |
| 2025-03-05 | 1.30 | $1.21 | 300 |
| 2025-03-04 | 1.31 | $1.30 | 700 |
| 2025-03-03 | 1.31 | $1.25 | 7600 |
| 2025-02-28 | 1.31 | $1.25 | 2200 |
| 2025-02-27 | 1.32 | $1.31 | 3600 |
| 2025-02-26 | 1.32 | $1.35 | 500 |
| 2025-02-25 | 1.32 | $1.35 | 7800 |
| 2025-02-24 | 1.31 | $1.32 | 6500 |
| 2025-02-21 | 1.31 | $1.37 | 3400 |
| 2025-02-20 | 1.30 | $1.30 | 300 |
| 2025-02-19 | 1.30 | $1.32 | 1000 |
| 2025-02-18 | 1.29 | $1.35 | 3000 |
| 2025-02-14 | 1.29 | $1.35 | 9800 |
| 2025-02-13 | 1.28 | $1.31 | 7700 |
| 2025-02-12 | 1.28 | $1.30 | 1200 |
| 2025-02-11 | 1.28 | $1.25 | 2350 |
| 2025-02-10 | 1.27 | $1.25 | 3500 |
| 2025-02-07 | 1.27 | $1.24 | 400 |
| 2025-02-06 | 1.25 | $1.36 | 300 |
| 2025-02-05 | 1.24 | $1.32 | 1800 |
| 2025-02-04 | 1.23 | $1.36 | 5400 |
| 2025-02-03 | 1.22 | $1.25 | 1900 |
| 2025-01-31 | 1.21 | $1.35 | 6300 |
| 2025-01-30 | 1.20 | $1.38 | 13600 |
| 2025-01-29 | 1.19 | $1.34 | 600 |
| 2025-01-28 | 1.17 | $1.30 | 4700 |
| 2025-01-27 | 1.17 | $1.25 | 2100 |
| 2025-01-24 | 1.16 | $1.22 | 100 |
| 2025-01-23 | 1.15 | $1.23 | 12300 |
| 2025-01-22 | 1.14 | $1.21 | 500 |
| 2025-01-21 | 1.13 | $1.25 | 1900 |
| 2025-01-17 | 1.12 | $1.25 | 16200 |
| 2025-01-16 | 1.12 | $1.25 | 3200 |
| 2025-01-15 | 1.11 | $1.27 | 8900 |
| 2025-01-14 | 1.10 | $1.25 | 13400 |
| 2025-01-13 | 1.10 | $1.09 | 8900 |
| 2025-01-10 | 1.10 | $1.13 | 20200 |
| 2025-01-08 | 1.10 | $1.02 | 21900 |
| 2025-01-07 | 1.10 | $1.05 | 2500 |
| 2025-01-06 | 1.11 | $1.10 | 8300 |
| 2025-01-03 | 1.11 | $1.17 | 7500 |
| 2025-01-02 | 1.11 | $1.17 | 17800 |
| 2024-12-31 | 1.11 | $1.10 | 14000 |
| 2024-12-30 | 1.11 | $1.08 | 16300 |
| 2024-12-27 | 1.12 | $1.10 | 23700 |
| 2024-12-26 | 1.13 | $1.18 | 74700 |
| 2024-12-24 | 1.13 | $1.07 | 600 |
| 2024-12-23 | 1.14 | $1.05 | 43400 |
| 2024-12-20 | 1.14 | $1.06 | 8800 |
| 2024-12-19 | 1.15 | $1.04 | 38900 |
| 2024-12-18 | 1.16 | $1.06 | 6800 |
| 2024-12-17 | 1.17 | $1.11 | 18100 |
| 2024-12-16 | 1.17 | $1.12 | 31200 |
| 2024-12-13 | 1.18 | $1.10 | 53700 |
| 2024-12-12 | 1.19 | $1.10 | 37100 |
| 2024-12-11 | 1.20 | $1.10 | 10300 |
| 2024-12-10 | 1.20 | $1.13 | 12000 |
| 2024-12-09 | 1.21 | $1.14 | 700 |
| 2024-12-06 | 1.22 | $1.15 | 7000 |
| 2024-12-05 | 1.23 | $1.17 | 1500 |
| 2024-12-04 | 1.23 | $1.16 | 15500 |
| 2024-12-03 | 1.24 | $1.15 | 4100 |
| 2024-12-02 | 1.25 | $1.17 | 1200 |
| 2024-11-29 | 1.26 | $1.20 | 12700 |
| 2024-11-27 | 1.27 | $1.24 | 1200 |
| 2024-11-26 | 1.27 | $1.24 | 400 |
| 2024-11-25 | 1.28 | $1.21 | 1800 |
| 2024-11-22 | 1.28 | $1.21 | 100 |
| 2024-11-21 | 1.29 | $1.18 | 400 |
| 2024-11-20 | 1.29 | $1.21 | 900 |
| 2024-11-19 | 1.30 | $1.21 | 1400 |
| 2024-11-18 | 1.31 | $1.24 | 800 |
| 2024-11-15 | 1.31 | $1.20 | 22900 |
| 2024-11-14 | 1.32 | $1.31 | 1200 |
| 2024-11-13 | 1.33 | $1.30 | 800 |
| 2024-11-12 | 1.33 | $1.27 | 300 |
| 2024-11-11 | 1.33 | $1.27 | 200 |
| 2024-11-08 | 1.34 | $1.31 | 3600 |
| 2024-11-07 | 1.34 | $1.26 | 200 |
| 2024-11-06 | 1.35 | $1.29 | 400 |
| 2024-11-05 | 1.35 | $1.31 | 4000 |
| 2024-11-04 | 1.35 | $1.32 | 500 |
| 2024-11-01 | 1.35 | $1.35 | 800 |
| 2024-10-31 | 1.34 | $1.40 | 23300 |
| 2024-10-30 | 1.34 | $1.30 | 800 |
| 2024-10-29 | 1.34 | $1.37 | 1500 |
| 2024-10-28 | 1.34 | $1.31 | 1000 |
| 2024-10-25 | 1.34 | $1.33 | 2350 |
| 2024-10-24 | 1.35 | $1.33 | 3700 |
| 2024-10-23 | 1.35 | $1.34 | 6400 |
| 2024-10-22 | 1.36 | $1.31 | 3700 |
| 2024-10-21 | 1.36 | $1.35 | 500 |
| 2024-10-18 | 1.37 | $1.39 | 2000 |
| 2024-10-17 | 1.37 | $1.40 | 12700 |
| 2024-10-16 | 1.37 | $1.31 | 1000 |
| 2024-10-15 | 1.38 | $1.40 | 100 |
| 2024-10-14 | 1.38 | $1.40 | 200 |
| 2024-10-11 | 1.39 | $1.40 | 1700 |
| 2024-10-10 | 1.39 | $1.31 | 500 |
| 2024-10-09 | 1.40 | $1.31 | 13100 |
| 2024-10-08 | 1.40 | $1.31 | 400 |
| 2024-10-07 | 1.40 | $1.30 | 3200 |
| 2024-10-04 | 1.41 | $1.30 | 600 |
| 2024-10-03 | 1.41 | $1.30 | 28200 |
| 2024-10-02 | 1.41 | $1.35 | 1300 |
| 2024-10-01 | 1.42 | $1.36 | 600 |
| 2024-09-30 | 1.42 | $1.36 | 400 |
| 2024-09-27 | 1.42 | $1.40 | 11300 |
| 2024-09-26 | 1.41 | $1.43 | 400 |
| 2024-09-25 | 1.41 | $1.44 | 250 |
| 2024-09-24 | 1.41 | $1.44 | 100 |
| 2024-09-23 | 1.41 | $1.47 | 10700 |
| 2024-09-20 | 1.40 | $1.44 | 3300 |
| 2024-09-19 | 1.40 | $1.43 | 300 |
| 2024-09-18 | 1.40 | $1.46 | 700 |
| 2024-09-17 | 1.40 | $1.48 | 2400 |
| 2024-09-16 | 1.39 | $1.47 | 400 |
| 2024-09-13 | 1.39 | $1.45 | 31800 |
| 2024-09-12 | 1.38 | $1.45 | 9300 |
| 2024-09-11 | 1.38 | $1.39 | 10500 |
| 2024-09-10 | 1.37 | $1.35 | 100 |
| 2024-09-09 | 1.37 | $1.39 | 1300 |
| 2024-09-06 | 1.37 | $1.35 | 700 |
| 2024-09-05 | 1.36 | $1.37 | 1000 |
| 2024-09-04 | 1.36 | $1.40 | 12700 |
| 2024-09-03 | 1.36 | $1.36 | 12400 |
| 2024-08-30 | 1.35 | $1.36 | 1900 |
| 2024-08-29 | 1.35 | $1.32 | 24300 |
| 2024-08-28 | 1.35 | $1.40 | 1600 |
| 2024-08-27 | 1.34 | $1.44 | 25400 |
| 2024-08-26 | 1.33 | $1.35 | 9400 |
| 2024-08-23 | 1.33 | $1.35 | 12200 |
| 2024-08-22 | 1.33 | $1.38 | 4900 |
| 2024-08-21 | 1.32 | $1.47 | 1500 |
| 2024-08-20 | 1.31 | $1.45 | 5300 |
| 2024-08-19 | 1.30 | $1.38 | 7800 |
| 2024-08-16 | 1.30 | $1.35 | 8300 |
| 2024-08-15 | 1.30 | $1.35 | 1500 |
| 2024-08-14 | 1.29 | $1.36 | 6800 |
| 2024-08-13 | 1.29 | $1.29 | 600 |
| 2024-08-12 | 1.29 | $1.31 | 1200 |
| 2024-08-09 | 1.29 | $1.28 | 6000 |
| 2024-08-08 | 1.30 | $1.30 | 8500 |
| 2024-08-07 | 1.30 | $1.34 | 291900 |
| 2024-08-06 | 1.30 | $1.32 | 1100 |
| 2024-08-05 | 1.30 | $1.25 | 6200 |
| 2024-08-02 | 1.31 | $1.35 | 4000 |
| 2024-08-01 | 1.30 | $1.27 | 7800 |
| 2024-07-31 | 1.31 | $1.28 | 1000 |
| 2024-07-30 | 1.31 | $1.24 | 900 |
| 2024-07-29 | 1.31 | $1.27 | 5100 |
| 2024-07-26 | 1.32 | $1.28 | 10000 |
| 2024-07-25 | 1.32 | $1.28 | 900 |
| 2024-07-24 | 1.32 | $1.30 | 100 |
| 2024-07-23 | 1.31 | $1.27 | 400 |
| 2024-07-22 | 1.31 | $1.29 | 75500 |
| 2024-07-19 | 1.31 | $1.29 | 4400 |
| 2024-07-18 | 1.31 | $1.29 | 500 |
| 2024-07-17 | 1.31 | $1.29 | 1200 |
| 2024-07-16 | 1.32 | $1.34 | 1300 |
| 2024-07-15 | 1.32 | $1.36 | 200 |
| 2024-07-12 | 1.32 | $1.32 | 1300 |
| 2024-07-11 | 1.32 | $1.36 | 400 |
| 2024-07-10 | 1.32 | $1.35 | 2600 |
| 2024-07-09 | 1.33 | $1.34 | 500 |
| 2024-07-08 | 1.33 | $1.36 | 7500 |
| 2024-07-05 | 1.34 | $1.30 | 9400 |
| 2024-07-03 | 1.35 | $1.31 | 3600 |
| 2024-07-02 | 1.36 | $1.30 | 4600 |
| 2024-07-01 | 1.37 | $1.36 | 300 |
| 2024-06-28 | 1.37 | $1.32 | 800 |
| 2024-06-27 | 1.38 | $1.27 | 1300 |
| 2024-06-26 | 1.38 | $1.30 | 8000 |
| 2024-06-25 | 1.39 | $1.27 | 1400 |
| 2024-06-24 | 1.40 | $1.26 | 1700 |
| 2024-06-21 | 1.42 | $1.25 | 4600 |
| 2024-06-20 | 1.43 | $1.28 | 10800 |
| 2024-06-18 | 1.43 | $1.35 | 9500 |
| 2024-06-17 | 1.44 | $1.32 | 35300 |
| 2024-06-14 | 1.45 | $1.35 | 5700 |
| 2024-06-13 | 1.45 | $1.39 | 3700 |
| 2024-06-12 | 1.45 | $1.37 | 3500 |
| 2024-06-11 | 1.46 | $1.43 | 700 |
| 2024-06-10 | 1.46 | $1.37 | 10400 |
| 2024-06-07 | 1.46 | $1.48 | 400 |
| 2024-06-06 | 1.46 | $1.49 | 700 |
| 2024-06-05 | 1.46 | $1.50 | 500 |
| 2024-06-04 | 1.46 | $1.45 | 5300 |
| 2024-06-03 | 1.46 | $1.49 | 600 |
| 2024-05-31 | 1.46 | $1.44 | 500 |
| 2024-05-30 | 1.46 | $1.44 | 5200 |
| 2024-05-29 | 1.46 | $1.45 | 1300 |
| 2024-05-28 | 1.46 | $1.42 | 14000 |
| 2024-05-24 | 1.47 | $1.50 | 3000 |
| 2024-05-23 | 1.47 | $1.53 | 5200 |
| 2024-05-22 | 1.46 | $1.46 | 39300 |
| 2024-05-21 | 1.46 | $1.44 | 3400 |
| 2024-05-20 | 1.46 | $1.46 | 13000 |
| 2024-05-17 | 1.46 | $1.44 | 16000 |
| 2024-05-16 | 1.46 | $1.44 | 800 |
| 2024-05-15 | 1.47 | $1.43 | 1700 |
| 2024-05-14 | 1.47 | $1.48 | 3000 |
| 2024-05-13 | 1.47 | $1.49 | 900 |
| 2024-05-10 | 1.47 | $1.45 | 100 |
| 2024-05-09 | 1.47 | $1.46 | 1400 |
| 2024-05-08 | 1.47 | $1.45 | 6500 |
| 2024-05-07 | 1.47 | $1.45 | 3500 |
| 2024-05-06 | 1.47 | $1.46 | 2500 |
| 2024-05-03 | 1.47 | $1.45 | 2200 |
| 2024-05-02 | 1.47 | $1.45 | 14100 |
| 2024-05-01 | 1.47 | $1.49 | 2500 |
| 2024-04-30 | 1.47 | $1.49 | 1500 |
| 2024-04-29 | 1.48 | $1.48 | 2700 |
| 2024-04-26 | 1.48 | $1.50 | 5300 |
| 2024-04-25 | 1.48 | $1.48 | 2800 |
| 2024-04-24 | 1.47 | $1.47 | 1600 |
| 2024-04-23 | 1.47 | $1.45 | 2100 |
| 2024-04-22 | 1.48 | $1.47 | 19200 |
| 2024-04-19 | 1.47 | $1.45 | 3700 |
| 2024-04-18 | 1.48 | $1.48 | 2000 |
| 2024-04-17 | 1.47 | $1.45 | 3600 |
| 2024-04-16 | 1.48 | $1.46 | 2300 |
| 2024-04-15 | 1.48 | $1.49 | 11400 |
| 2024-04-12 | 1.48 | $1.45 | 2600 |
| 2024-04-11 | 1.48 | $1.47 | 2900 |
| 2024-04-10 | 1.48 | $1.42 | 1900 |
| 2024-04-09 | 1.48 | $1.44 | 62700 |
| 2024-04-08 | 1.49 | $1.49 | 19300 |
| 2024-04-05 | 1.49 | $1.51 | 15900 |
| 2024-04-04 | 1.48 | $1.50 | 36900 |
| 2024-04-03 | 1.48 | $1.53 | 115500 |
| 2024-04-02 | 1.48 | $1.53 | 29100 |
| 2024-04-01 | 1.48 | $1.50 | 1400 |
| 2024-03-28 | 1.48 | $1.46 | 1400 |
| 2024-03-27 | 1.48 | $1.47 | 4900 |
| 2024-03-26 | 1.48 | $1.46 | 1800 |
| 2024-03-25 | 1.48 | $1.47 | 11900 |
| 2024-03-22 | 1.48 | $1.44 | 5400 |
| 2024-03-21 | 1.48 | $1.49 | 800 |
| 2024-03-20 | 1.48 | $1.46 | 11100 |
| 2024-03-19 | 1.48 | $1.48 | 500 |
| 2024-03-18 | 1.48 | $1.49 | 6400 |
| 2024-03-15 | 1.49 | $1.50 | 900 |
| 2024-03-14 | 1.49 | $1.50 | 300 |
| 2024-03-13 | 1.49 | $1.47 | 22300 |
| 2024-03-12 | 1.50 | $1.48 | 7300 |
| 2024-03-11 | 1.50 | $1.48 | 2200 |
| 2024-03-08 | 1.50 | $1.48 | 1200 |
| 2024-03-07 | 1.50 | $1.48 | 3000 |
| 2024-03-06 | 1.50 | $1.48 | 5000 |
| 2024-03-05 | 1.50 | $1.48 | 600 |
| 2024-03-04 | 1.50 | $1.50 | 10800 |
| 2024-03-01 | 1.50 | $1.49 | 4700 |
| 2024-02-29 | 1.50 | $1.47 | 4200 |
| 2024-02-28 | 1.50 | $1.46 | 7500 |
| 2024-02-27 | 1.50 | $1.46 | 10400 |
| 2024-02-26 | 1.50 | $1.45 | 11100 |
| 2024-02-23 | 1.50 | $1.49 | 5700 |
| 2024-02-22 | 1.50 | $1.50 | 13400 |
| 2024-02-21 | 1.50 | $1.51 | 16000 |
| 2024-02-20 | 1.50 | $1.52 | 4200 |
| 2024-02-16 | 1.50 | $1.50 | 12800 |
| 2024-02-15 | 1.50 | $1.53 | 43200 |
| 2024-02-14 | 1.49 | $1.52 | 196100 |
| 2024-02-13 | 1.49 | $1.68 | 142000 |
| 2024-02-12 | 1.49 | $1.53 | 15600 |
| 2024-02-09 | 1.49 | $1.48 | 7800 |
| 2024-02-08 | 1.49 | $1.47 | 1200 |
| 2024-02-07 | 1.49 | $1.48 | 2600 |
| 2024-02-06 | 1.50 | $1.48 | 400 |
| 2024-02-05 | 1.50 | $1.45 | 1200 |
| 2024-02-02 | 1.51 | $1.47 | 100 |
| 2024-02-01 | 1.51 | $1.47 | 9000 |
| 2024-01-31 | 1.51 | $1.50 | 3400 |
| 2024-01-30 | 1.51 | $1.49 | 4700 |
| 2024-01-29 | 1.51 | $1.50 | 12300 |
| 2024-01-26 | 1.50 | $1.50 | 100 |
| 2024-01-25 | 1.50 | $1.49 | 5300 |
| 2024-01-24 | 1.50 | $1.49 | 32500 |
| 2024-01-23 | 1.50 | $1.50 | 8500 |
| 2024-01-22 | 1.50 | $1.47 | 4700 |
| 2024-01-19 | 1.50 | $1.45 | 21500 |
| 2024-01-18 | 1.50 | $1.47 | 1800 |
| 2024-01-17 | 1.50 | $1.46 | 43900 |
| 2024-01-16 | 1.50 | $1.57 | 8800 |
| 2024-01-12 | 1.50 | $1.55 | 6000 |
| 2024-01-11 | 1.50 | $1.53 | 5800 |
| 2024-01-10 | 1.49 | $1.55 | 18300 |
| 2024-01-09 | 1.49 | $1.56 | 1300 |
| 2024-01-08 | 1.49 | $1.56 | 2000 |
| 2024-01-05 | 1.48 | $1.57 | 19400 |
| 2024-01-04 | 1.48 | $1.60 | 25200 |
| 2024-01-03 | 1.47 | $1.43 | 800 |
| 2024-01-02 | 1.47 | $1.42 | 1300 |
| 2023-12-29 | 1.48 | $1.45 | 6400 |
| 2023-12-28 | 1.48 | $1.47 | 3200 |
| 2023-12-27 | 1.48 | $1.48 | 8200 |
| 2023-12-26 | 1.48 | $1.45 | 4000 |
| 2023-12-22 | 1.48 | $1.46 | 12200 |
| 2023-12-21 | 1.49 | $1.48 | 10700 |
| 2023-12-20 | 1.49 | $1.47 | 51100 |
| 2023-12-19 | 1.49 | $1.48 | 10300 |
| 2023-12-18 | 1.49 | $1.50 | 100 |
| 2023-12-15 | 1.49 | $1.49 | 57200 |
| 2023-12-14 | 1.48 | $1.49 | 27700 |
| 2023-12-13 | 1.48 | $1.49 | 8400 |
| 2023-12-12 | 1.47 | $1.45 | 8300 |
| 2023-12-11 | 1.48 | $1.49 | 1200 |
| 2023-12-08 | 1.48 | $1.49 | 3800 |
| 2023-12-07 | 1.47 | $1.50 | 12400 |
| 2023-12-06 | 1.47 | $1.49 | 10200 |
| 2023-12-05 | 1.47 | $1.49 | 700 |
| 2023-12-04 | 1.47 | $1.45 | 1100 |
| 2023-12-01 | 1.47 | $1.47 | 6000 |
| 2023-11-30 | 1.47 | $1.51 | 14800 |
| 2023-11-29 | 1.47 | $1.49 | 700 |
| 2023-11-28 | 1.46 | $1.49 | 5300 |
| 2023-11-27 | 1.46 | $1.50 | 5000 |
| 2023-11-24 | 1.46 | $1.50 | 5300 |
| 2023-11-22 | 1.46 | $1.51 | 8500 |
| 2023-11-21 | 1.45 | $1.50 | 27300 |
| 2023-11-20 | 1.45 | $1.44 | 5900 |
| 2023-11-17 | 1.45 | $1.47 | 21700 |
| 2023-11-16 | 1.45 | $1.40 | 6300 |
| 2023-11-15 | 1.46 | $1.45 | 23900 |
| 2023-11-14 | 1.46 | $1.40 | 2300 |
| 2023-11-13 | 1.46 | $1.48 | 1700 |
| 2023-11-10 | 1.46 | $1.49 | 900 |
| 2023-11-09 | 1.46 | $1.46 | 33200 |
| 2023-11-08 | 1.45 | $1.47 | 38700 |
| 2023-11-07 | 1.45 | $1.44 | 17800 |
| 2023-11-06 | 1.45 | $1.44 | 900 |
| 2023-11-03 | 1.46 | $1.43 | 20700 |
| 2023-11-02 | 1.46 | $1.50 | 1000 |
| 2023-11-01 | 1.46 | $1.47 | 10000 |
| 2023-10-31 | 1.46 | $1.42 | 2200 |
| 2023-10-30 | 1.46 | $1.45 | 44000 |
| 2023-10-27 | 1.47 | $1.48 | 200 |
| 2023-10-26 | 1.47 | $1.46 | 300 |
| 2023-10-25 | 1.47 | $1.44 | 5100 |
| 2023-10-24 | 1.47 | $1.47 | 7000 |
| 2023-10-23 | 1.47 | $1.44 | 200 |
| 2023-10-20 | 1.48 | $1.47 | 2200 |
| 2023-10-19 | 1.48 | $1.46 | 700 |
| 2023-10-18 | 1.48 | $1.44 | 1900 |
| 2023-10-17 | 1.48 | $1.45 | 1000 |
| 2023-10-16 | 1.48 | $1.47 | 6900 |
| 2023-10-13 | 1.49 | $1.48 | 129800 |
| 2023-10-12 | 1.49 | $1.38 | 5000 |
| 2023-10-11 | 1.49 | $1.45 | 18000 |
| 2023-10-10 | 1.50 | $1.49 | 43900 |
| 2023-10-09 | 1.50 | $1.46 | 142600 |
| 2023-10-06 | 1.50 | $1.51 | 462400 |
| 2023-10-05 | 1.50 | $1.50 | 20500 |
| 2023-10-04 | 1.50 | $1.49 | 100 |
| 2023-10-03 | 1.50 | $1.47 | 900 |
| 2023-10-02 | 1.51 | $1.51 | 9500 |
| 2023-09-29 | 1.51 | $1.48 | 1100 |
| 2023-09-28 | 1.51 | $1.50 | 200 |
| 2023-09-27 | 1.51 | $1.47 | 3300 |
| 2023-09-26 | 1.51 | $1.52 | 300 |
| 2023-09-25 | 1.51 | $1.50 | 600 |
| 2023-09-22 | 1.51 | $1.51 | 2700 |
| 2023-09-21 | 1.51 | $1.48 | 503500 |
| 2023-09-20 | 1.51 | $1.50 | 2600 |
| 2023-09-19 | 1.52 | $1.50 | 400 |
| 2023-09-18 | 1.51 | $1.50 | 3000 |
| 2023-09-15 | 1.51 | $1.51 | 2000 |
| 2023-09-14 | 1.51 | $1.51 | 1400 |
| 2023-09-13 | 1.51 | $1.52 | 100 |
| 2023-09-12 | 1.51 | $1.52 | 100 |
| 2023-09-11 | 1.51 | $1.51 | 1000 |
| 2023-09-08 | 1.52 | $1.52 | 100 |
| 2023-09-07 | 1.52 | $1.52 | 100 |
| 2023-09-06 | 1.52 | $1.53 | 800 |
| 2023-09-05 | 1.52 | $1.53 | 18700 |
| 2023-09-01 | 1.51 | $1.54 | 9900 |
| 2023-08-31 | 1.51 | $1.52 | 9700 |
| 2023-08-30 | 1.51 | $1.53 | 4000 |
| 2023-08-29 | 1.50 | $1.50 | 1000 |
| 2023-08-28 | 1.49 | $1.51 | 750 |
| 2023-08-25 | 1.50 | $1.51 | 500 |
| 2023-08-24 | 1.50 | $1.50 | 1900 |
| 2023-08-23 | 1.49 | $1.51 | 3100 |
| 2023-08-22 | 1.49 | $1.54 | 28600 |
| 2023-08-21 | 1.49 | $1.40 | 5800 |
| 2023-08-18 | 1.49 | $1.50 | 2600 |
| 2023-08-17 | 1.49 | $1.51 | 38700 |
| 2023-08-16 | 1.49 | $1.54 | 16800 |
| 2023-08-15 | 1.49 | $1.54 | 32400 |
| 2023-08-14 | 1.49 | $1.52 | 24900 |
| 2023-08-11 | 1.49 | $1.54 | 1400 |
| 2023-08-10 | 1.48 | $1.55 | 2500 |
| 2023-08-09 | 1.48 | $1.54 | 5700 |
| 2023-08-08 | 1.48 | $1.50 | 200 |
| 2023-08-07 | 1.48 | $1.48 | 3300 |
| 2023-08-04 | 1.48 | $1.47 | 800 |
| 2023-08-03 | 1.48 | $1.41 | 2800 |
| 2023-08-02 | 1.48 | $1.45 | 4900 |
| 2023-08-01 | 1.49 | $1.35 | 109600 |
| 2023-07-31 | 1.50 | $1.55 | 1400 |
| 2023-07-28 | 1.49 | $1.52 | 1100 |
| 2023-07-27 | 1.49 | $1.47 | 500 |
| 2023-07-26 | 1.50 | $1.47 | 19600 |
| 2023-07-25 | 1.50 | $1.45 | 1900 |
| 2023-07-24 | 1.51 | $1.49 | 600 |
| 2023-07-21 | 1.51 | $1.49 | 1300 |
| 2023-07-20 | 1.51 | $1.49 | 1000 |
| 2023-07-19 | 1.51 | $1.50 | 600 |
| 2023-07-18 | 1.51 | $1.50 | 200 |
| 2023-07-17 | 1.51 | $1.50 | 2300 |
| 2023-07-14 | 1.52 | $1.49 | 2200 |
| 2023-07-13 | 1.52 | $1.49 | 100 |
| 2023-07-12 | 1.52 | $1.48 | 5100 |
| 2023-07-11 | 1.52 | $1.50 | 2750 |
| 2023-07-10 | 1.53 | $1.50 | 400 |
| 2023-07-07 | 1.53 | $1.50 | 100 |
| 2023-07-06 | 1.53 | $1.50 | 100 |
| 2023-07-05 | 1.54 | $1.50 | 4200 |
| 2023-07-03 | 1.54 | $1.51 | 1300 |
| 2023-06-30 | 1.54 | $1.52 | 700 |
| 2023-06-29 | 1.54 | $1.52 | 100 |
| 2023-06-28 | 1.55 | $1.53 | 100 |
| 2023-06-27 | 1.55 | $1.54 | 2400 |
| 2023-06-26 | 1.55 | $1.55 | 300 |
| 2023-06-23 | 1.55 | $1.54 | 500 |
| 2023-06-22 | 1.56 | $1.55 | 500 |
| 2023-06-21 | 1.56 | $1.56 | 500 |
| 2023-06-20 | 1.56 | $1.51 | 700 |
| 2023-06-16 | 1.56 | $1.49 | 800 |
| 2023-06-15 | 1.57 | $1.57 | 2100 |
| 2023-06-14 | 1.57 | $1.51 | 400 |
| 2023-06-13 | 1.57 | $1.50 | 2600 |
| 2023-06-12 | 1.57 | $1.50 | 3600 |
| 2023-06-09 | 1.58 | $1.63 | 13500 |
| 2023-06-08 | 1.57 | $1.55 | 3300 |
| 2023-06-07 | 1.58 | $1.57 | 100 |
| 2023-06-06 | 1.58 | $1.57 | 700 |
| 2023-06-05 | 1.58 | $1.56 | 100 |
| 2023-06-02 | 1.58 | $1.55 | 2800 |
| 2023-06-01 | 1.58 | $1.50 | 4500 |
| 2023-05-31 | 1.58 | $1.63 | 37100 |
| 2023-05-30 | 1.58 | $1.59 | 200 |
| 2023-05-26 | 1.57 | $1.59 | 900 |
| 2023-05-25 | 1.57 | $1.59 | 2100 |
| 2023-05-24 | 1.57 | $1.58 | 400 |
| 2023-05-23 | 1.57 | $1.65 | 10700 |
| 2023-05-22 | 1.57 | $1.57 | 2500 |
| 2023-05-19 | 1.57 | $1.58 | 300 |
| 2023-05-18 | 1.57 | $1.53 | 3200 |
| 2023-05-17 | 1.57 | $1.55 | 2200 |
| 2023-05-16 | 1.57 | $1.58 | 1700 |
| 2023-05-15 | 1.57 | $1.58 | 18400 |
| 2023-05-12 | 1.57 | $1.58 | 8100 |
| 2023-05-11 | 1.57 | $1.59 | 100 |
| 2023-05-10 | 1.57 | $1.58 | 4500 |
| 2023-05-09 | 1.57 | $1.58 | 700 |
| 2023-05-08 | 1.57 | $1.58 | 1000 |
| 2023-05-05 | 1.57 | $1.56 | 4000 |
| 2023-05-04 | 1.57 | $1.57 | 800 |
| 2023-05-03 | 1.56 | $1.58 | 10700 |
| 2023-05-02 | 1.56 | $1.51 | 200 |
| 2023-05-01 | 1.56 | $1.55 | 30300 |
| 2023-04-28 | 1.56 | $1.59 | 43600 |
| 2023-04-27 | 1.56 | $1.60 | 10900 |
| 2023-04-26 | 1.56 | $1.56 | 3800 |
| 2023-04-25 | 1.56 | $1.57 | 400 |
| 2023-04-24 | 1.56 | $1.56 | 9500 |
| 2023-04-21 | 1.55 | $1.57 | 800 |
| 2023-04-20 | 1.55 | $1.54 | 5700 |
| 2023-04-19 | 1.55 | $1.57 | 5400 |
| 2023-04-18 | 1.55 | $1.59 | 2900 |
| 2023-04-17 | 1.54 | $1.59 | 200 |
| 2023-04-14 | 1.54 | $1.59 | 600 |
| 2023-04-13 | 1.53 | $1.59 | 100 |
| 2023-04-12 | 1.53 | $1.59 | 900 |
| 2023-04-11 | 1.53 | $1.59 | 500 |
| 2023-04-10 | 1.53 | $1.56 | 2800 |
| 2023-04-06 | 1.52 | $1.48 | 18800 |
| 2023-04-05 | 1.52 | $1.46 | 800 |
| 2023-04-04 | 1.53 | $1.50 | 8100 |
| 2023-04-03 | 1.53 | $1.58 | 2400 |
| 2023-03-31 | 1.53 | $1.56 | 800 |
| 2023-03-30 | 1.53 | $1.58 | 1600 |
| 2023-03-29 | 1.53 | $1.56 | 1100 |
| 2023-03-28 | 1.53 | $1.52 | 1200 |
| 2023-03-27 | 1.54 | $1.53 | 5300 |
| 2023-03-24 | 1.54 | $1.54 | 1200 |
| 2023-03-23 | 1.54 | $1.51 | 300 |
| 2023-03-22 | 1.54 | $1.51 | 500 |
| 2023-03-21 | 1.55 | $1.56 | 2500 |
| 2023-03-20 | 1.56 | $1.49 | 5600 |
| 2023-03-17 | 1.57 | $1.48 | 600 |
| 2023-03-16 | 1.58 | $1.50 | 19900 |
| 2023-03-15 | 1.59 | $1.59 | 1600 |
| 2023-03-14 | 1.60 | $1.54 | 60200 |
| 2023-03-13 | 1.61 | $1.48 | 3900 |
| 2023-03-10 | 1.62 | $1.44 | 29000 |
| 2023-03-09 | 1.63 | $1.54 | 4100 |
| 2023-03-08 | 1.64 | $1.55 | 1200 |
| 2023-03-07 | 1.65 | $1.53 | 4300 |
| 2023-03-06 | 1.65 | $1.59 | 100 |
| 2023-03-03 | 1.66 | $1.57 | 3800 |
| 2023-03-02 | 1.67 | $1.58 | 1900 |
| 2023-03-01 | 1.68 | $1.59 | 100 |
| 2023-02-28 | 1.68 | $1.58 | 400 |
| 2023-02-27 | 1.69 | $1.57 | 2500 |
| 2023-02-24 | 1.70 | $1.59 | 200 |
| 2023-02-23 | 1.70 | $1.59 | 9900 |
| 2023-02-22 | 1.71 | $1.69 | 300 |
| 2023-02-21 | 1.71 | $1.70 | 300 |
| 2023-02-17 | 1.71 | $1.70 | 100 |
| 2023-02-16 | 1.71 | $1.69 | 1200 |
| 2023-02-15 | 1.71 | $1.70 | 100 |
| 2023-02-14 | 1.71 | $1.72 | 300 |
| 2023-02-13 | 1.71 | $1.72 | 500 |
| 2023-02-10 | 1.70 | $1.72 | 400 |
| 2023-02-09 | 1.70 | $1.71 | 800 |
| 2023-02-08 | 1.69 | $1.68 | 2200 |
| 2023-02-07 | 1.68 | $1.68 | 2800 |
| 2023-02-06 | 1.68 | $1.67 | 2600 |
| 2023-02-03 | 1.67 | $1.75 | 3200 |
| 2023-02-02 | 1.66 | $1.75 | 200 |
| 2023-02-01 | 1.65 | $1.71 | 400 |
| 2023-01-31 | 1.64 | $1.70 | 800 |
| 2023-01-30 | 1.62 | $1.72 | 300 |
| 2023-01-27 | 1.61 | $1.71 | 300 |
| 2023-01-26 | 1.60 | $1.71 | 300 |
| 2023-01-25 | 1.59 | $1.70 | 200 |
| 2023-01-24 | 1.58 | $1.71 | 650 |
| 2023-01-23 | 1.58 | $1.71 | 1100 |
| 2023-01-20 | 1.57 | $1.72 | 600 |
| 2023-01-19 | 1.56 | $1.71 | 500 |
| 2023-01-18 | 1.56 | $1.69 | 2400 |
| 2023-01-17 | 1.55 | $1.70 | 3400 |
| 2023-01-13 | 1.55 | $1.60 | 1400 |
| 2023-01-12 | 1.55 | $1.63 | 8600 |
| 2023-01-11 | 1.55 | $1.54 | 1100 |
| 2023-01-10 | 1.56 | $1.55 | 5500 |
| 2023-01-09 | 1.56 | $1.52 | 1600 |
| 2023-01-06 | 1.56 | $1.55 | 3900 |
| 2023-01-05 | 1.57 | $1.55 | 3700 |
| 2023-01-04 | 1.57 | $1.55 | 3500 |
| 2023-01-03 | 1.58 | $1.47 | 400 |
| 2022-12-30 | 1.59 | $1.43 | 16800 |
| 2022-12-29 | 1.60 | $1.47 | 3600 |
| 2022-12-28 | 1.61 | $1.39 | 35200 |
| 2022-12-27 | 1.63 | $1.52 | 10100 |
| 2022-12-23 | 1.64 | $1.63 | 200 |
| 2022-12-22 | 1.64 | $1.59 | 800 |
| 2022-12-21 | 1.65 | $1.59 | 100 |
| 2022-12-20 | 1.65 | $1.57 | 700 |
| 2022-12-19 | 1.66 | $1.58 | 2600 |
| 2022-12-16 | 1.66 | $1.60 | 500 |
| 2022-12-15 | 1.67 | $1.60 | 8000 |
| 2022-12-14 | 1.68 | $1.66 | 200 |
| 2022-12-13 | 1.68 | $1.65 | 550 |
| 2022-12-12 | 1.68 | $1.65 | 900 |
| 2022-12-09 | 1.68 | $1.61 | 2700 |
| 2022-12-08 | 1.69 | $1.62 | 1900 |
| 2022-12-07 | 1.70 | $1.62 | 2500 |
| 2022-12-06 | 1.70 | $1.64 | 100 |
| 2022-12-05 | 1.70 | $1.65 | 4450 |
| 2022-12-02 | 1.71 | $1.65 | 8800 |
| 2022-12-01 | 1.71 | $1.72 | 300 |
| 2022-11-30 | 1.71 | $1.70 | 5300 |
| 2022-11-29 | 1.71 | $1.71 | 400 |
| 2022-11-28 | 1.71 | $1.71 | 1600 |
| 2022-11-25 | 1.71 | $1.68 | 800 |
| 2022-11-23 | 1.71 | $1.71 | 100 |
| 2022-11-22 | 1.71 | $1.69 | 300 |
| 2022-11-21 | 1.71 | $1.71 | 2550 |
| 2022-11-18 | 1.71 | $1.71 | 4800 |
| 2022-11-17 | 1.71 | $1.72 | 4900 |
| 2022-11-16 | 1.71 | $1.73 | 200 |
| 2022-11-15 | 1.71 | $1.62 | 200 |
| 2022-11-14 | 1.71 | $1.73 | 2200 |
| 2022-11-11 | 1.70 | $1.75 | 100 |
| 2022-11-10 | 1.69 | $1.74 | 6800 |
| 2022-11-09 | 1.68 | $1.74 | 2800 |
| 2022-11-08 | 1.68 | $1.69 | 1500 |
| 2022-11-07 | 1.67 | $1.72 | 2600 |
| 2022-11-04 | 1.67 | $1.75 | 5600 |
| 2022-11-03 | 1.67 | $1.72 | 2200 |
| 2022-11-02 | 1.67 | $1.72 | 21400 |
| 2022-11-01 | 1.66 | $1.65 | 100 |
| 2022-10-31 | 1.66 | $1.77 | 2700 |
| 2022-10-28 | 1.65 | $1.61 | 400 |
| 2022-10-27 | 1.65 | $1.71 | 100 |
| 2022-10-26 | 1.64 | $1.76 | 200 |
| 2022-10-25 | 1.64 | $1.66 | 200 |
| 2022-10-24 | 1.64 | $1.71 | 5200 |
| 2022-10-21 | 1.64 | $1.62 | 200 |
| 2022-10-20 | 1.65 | $1.72 | 250 |
| 2022-10-19 | 1.65 | $1.72 | 300 |
| 2022-10-18 | 1.66 | $1.73 | 2700 |
| 2022-10-17 | 1.66 | $1.55 | 3950 |
| 2022-10-14 | 1.68 | $1.55 | 5200 |
| 2022-10-13 | 1.70 | $1.55 | 300 |
| 2022-10-12 | 1.72 | $1.65 | 5100 |
| 2022-10-11 | 1.74 | $1.62 | 200 |
| 2022-10-10 | 1.75 | $1.65 | 2200 |
| 2022-10-07 | 1.77 | $1.65 | 4200 |
| 2022-10-06 | 1.79 | $1.83 | 25100 |
| 2022-10-05 | 1.80 | $1.46 | 100 |
| 2022-10-04 | 1.83 | $1.60 | 350 |
| 2022-10-03 | 1.85 | $1.60 | 600 |
| 2022-09-30 | 1.87 | $1.64 | 61400 |
| 2022-09-29 | 1.89 | $1.49 | 545800 |
| 2022-09-28 | 1.92 | $1.72 | 4600 |
| 2022-09-27 | 1.94 | $1.73 | 2200 |
| 2022-09-26 | 1.96 | $1.78 | 7700 |
| 2022-09-23 | 1.97 | $1.74 | 2400 |
| 2022-09-22 | 1.99 | $1.78 | 700 |
| 2022-09-21 | 2.00 | $1.84 | 5200 |
| 2022-09-20 | 2.02 | $1.85 | 1500 |
| 2022-09-19 | 2.03 | $1.90 | 17400 |
| 2022-09-16 | 2.03 | $1.94 | 200 |
| 2022-09-15 | 2.04 | $1.97 | 100 |
| 2022-09-14 | 2.04 | $1.92 | 5100 |
| 2022-09-13 | 2.05 | $2.00 | 4700 |
| 2022-09-12 | 2.06 | $1.97 | 200 |
| 2022-09-09 | 2.07 | $2.06 | 2700 |
| 2022-09-08 | 2.07 | $1.99 | 200 |
| 2022-09-07 | 2.08 | $2.04 | 1100 |
| 2022-09-06 | 2.08 | $2.00 | 8900 |
| 2022-09-02 | 2.08 | $2.06 | 400 |
| 2022-09-01 | 2.08 | $2.03 | 1500 |
| 2022-08-31 | 2.08 | $2.03 | 2600 |
| 2022-08-30 | 2.08 | $2.10 | 10600 |
| 2022-08-29 | 2.08 | $2.12 | 4300 |
| 2022-08-26 | 2.08 | $2.13 | 28100 |
| 2022-08-25 | 2.08 | $2.06 | 500 |
| 2022-08-24 | 2.08 | $2.08 | 14700 |
| 2022-08-23 | 2.09 | $2.07 | 2400 |
| 2022-08-22 | 2.08 | $2.05 | 1000 |
| 2022-08-19 | 2.09 | $2.06 | 600 |
| 2022-08-18 | 2.09 | $1.99 | 11600 |
| 2022-08-17 | 2.10 | $2.08 | 200 |
| 2022-08-16 | 2.10 | $2.13 | 200 |
| 2022-08-15 | 2.10 | $2.13 | 200 |
| 2022-08-12 | 2.10 | $2.17 | 3300 |
| 2022-08-11 | 2.10 | $2.17 | 6400 |
| 2022-08-10 | 2.10 | $2.07 | 1200 |
| 2022-08-09 | 2.11 | $2.03 | 1600 |
| 2022-08-08 | 2.12 | $2.04 | 100 |
| 2022-08-05 | 2.13 | $2.02 | 2000 |
| 2022-08-04 | 2.14 | $2.09 | 300 |
| 2022-08-03 | 2.15 | $2.07 | 200 |
| 2022-08-02 | 2.17 | $2.06 | 11100 |
| 2022-08-01 | 2.20 | $2.09 | 4500 |
| 2022-07-29 | 2.22 | $2.17 | 6400 |
| 2022-07-28 | 2.24 | $2.05 | 7500 |
| 2022-07-27 | 2.27 | $2.20 | 22600 |
| 2022-07-26 | 2.29 | $2.02 | 5000 |
| 2022-07-25 | 2.32 | $2.07 | 9400 |
| 2022-07-22 | 2.34 | $2.09 | 2600 |
| 2022-07-21 | 2.36 | $2.15 | 1450 |
| 2022-07-20 | 2.39 | $2.15 | 875 |
| 2022-07-19 | 2.42 | $2.15 | 300 |
| 2022-07-18 | 2.44 | $2.11 | 12900 |
| 2022-07-15 | 2.47 | $2.19 | 900 |
| 2022-07-14 | 2.50 | $2.24 | 550 |
| 2022-07-13 | 2.52 | $2.24 | 200 |
| 2022-07-12 | 2.54 | $2.24 | 13000 |
| 2022-07-11 | 2.55 | $2.29 | 1000 |
| 2022-07-08 | 2.57 | $2.22 | 10700 |
| 2022-07-07 | 2.59 | $2.22 | 428700 |
| 2022-07-06 | 2.61 | $2.52 | 1400 |
| 2022-07-05 | 2.61 | $2.50 | 11600 |
| 2022-07-01 | 2.61 | $2.63 | 9800 |
| 2022-06-30 | 2.61 | $2.61 | 8200 |
| 2022-06-29 | 2.61 | $2.52 | 28500 |
| 2022-06-28 | 2.61 | $2.62 | 3100 |
| 2022-06-27 | 2.61 | $2.55 | 12000 |
| 2022-06-24 | 2.60 | $2.56 | 6400 |
| 2022-06-23 | 2.60 | $2.56 | 800 |
| 2022-06-22 | 2.60 | $2.69 | 1450 |
| 2022-06-21 | 2.59 | $2.69 | 2100 |
| 2022-06-17 | 2.57 | $2.65 | 1850 |
| 2022-06-16 | 2.57 | $2.65 | 1600 |
| 2022-06-15 | 2.56 | $2.70 | 7700 |
| 2022-06-14 | 2.54 | $2.69 | 36600 |
| 2022-06-13 | 2.53 | $2.70 | 800 |
| 2022-06-10 | 2.51 | $2.47 | 13600 |
| 2022-06-09 | 2.51 | $2.60 | 37500 |
| 2022-06-08 | 2.50 | $2.61 | 800 |
| 2022-06-07 | 2.49 | $2.61 | 1700 |
| 2022-06-06 | 2.49 | $2.61 | 14400 |
| 2022-06-03 | 2.48 | $2.52 | 300 |
| 2022-06-02 | 2.48 | $2.60 | 4500 |
| 2022-06-01 | 2.47 | $2.60 | 10400 |
| 2022-05-31 | 2.46 | $2.56 | 3700 |
| 2022-05-27 | 2.46 | $2.51 | 2000 |
| 2022-05-26 | 2.46 | $2.51 | 300 |
| 2022-05-25 | 2.46 | $2.56 | 4700 |
| 2022-05-24 | 2.46 | $2.46 | 19650 |
| 2022-05-23 | 2.45 | $2.46 | 34600 |
| 2022-05-20 | 2.45 | $2.41 | 10900 |
| 2022-05-19 | 2.45 | $2.50 | 11100 |
| 2022-05-18 | 2.45 | $2.49 | 11100 |
| 2022-05-17 | 2.45 | $2.40 | 11200 |
| 2022-05-16 | 2.46 | $2.35 | 11100 |
| 2022-05-13 | 2.46 | $2.40 | 7900 |
| 2022-05-12 | 2.47 | $2.37 | 300 |
| 2022-05-11 | 2.48 | $2.45 | 20500 |
| 2022-05-10 | 2.49 | $2.47 | 300 |
| 2022-05-09 | 2.49 | $2.50 | 6800 |
| 2022-05-06 | 2.49 | $2.49 | 13100 |
| 2022-05-05 | 2.50 | $2.46 | 42700 |
| 2022-05-04 | 2.50 | $2.44 | 6700 |
| 2022-05-03 | 2.50 | $2.47 | 7200 |
| 2022-05-02 | 2.51 | $2.48 | 2600 |
| 2022-04-29 | 2.52 | $2.55 | 4300 |
| 2022-04-28 | 2.52 | $2.50 | 33400 |
| 2022-04-27 | 2.53 | $2.49 | 24200 |
| 2022-04-26 | 2.54 | $2.40 | 1400 |
| 2022-04-25 | 2.56 | $2.40 | 10000 |
| 2022-04-22 | 2.56 | $2.44 | 1000 |
| 2022-04-21 | 2.57 | $2.50 | 200 |
| 2022-04-20 | 2.57 | $2.51 | 100 |
| 2022-04-19 | 2.57 | $2.51 | 29500 |
| 2022-04-18 | 2.57 | $2.44 | 54300 |
| 2022-04-14 | 2.58 | $2.55 | 1600 |
| 2022-04-13 | 2.58 | $2.55 | 2800 |
| 2022-04-12 | 2.58 | $2.55 | 1500 |
| 2022-04-11 | 2.58 | $2.55 | 100 |
| 2022-04-08 | 2.58 | $2.55 | 8000 |
| 2022-04-07 | 2.58 | $2.56 | 5800 |
| 2022-04-06 | 2.58 | $2.50 | 18100 |
| 2022-04-05 | 2.59 | $2.52 | 18300 |
| 2022-04-04 | 2.59 | $2.65 | 21700 |
| 2022-04-01 | 2.59 | $2.65 | 600 |
| 2022-03-31 | 2.58 | $2.57 | 37100 |
| 2022-03-30 | 2.59 | $2.71 | 800 |
| 2022-03-29 | 2.58 | $2.70 | 4400 |
| 2022-03-28 | 2.57 | $2.69 | 31300 |
| 2022-03-25 | 2.57 | $2.55 | 5200 |
| 2022-03-24 | 2.57 | $2.56 | 2600 |
| 2022-03-23 | 2.56 | $2.55 | 8600 |
| 2022-03-22 | 2.55 | $2.47 | 4900 |
| 2022-03-21 | 2.56 | $2.57 | 1600 |
| 2022-03-18 | 2.55 | $2.57 | 2100 |
| 2022-03-17 | 2.55 | $2.57 | 6500 |
| 2022-03-16 | 2.54 | $2.58 | 400 |
| 2022-03-15 | 2.54 | $2.57 | 1200 |
| 2022-03-14 | 2.54 | $2.58 | 20700 |
| 2022-03-11 | 2.54 | $2.57 | 2500 |
| 2022-03-10 | 2.54 | $2.55 | 23100 |
| 2022-03-09 | 2.54 | $2.59 | 1300 |
| 2022-03-08 | 2.55 | $2.56 | 54900 |
| 2022-03-07 | 2.55 | $2.58 | 46600 |
| 2022-03-04 | 2.55 | $2.60 | 300 |
| 2022-03-03 | 2.55 | $2.59 | 500 |
| 2022-03-02 | 2.56 | $2.58 | 29900 |
| 2022-03-01 | 2.56 | $2.59 | 3300 |
| 2022-02-28 | 2.57 | $2.58 | 38400 |
| 2022-02-25 | 2.57 | $2.60 | 24300 |
| 2022-02-24 | 2.56 | $2.39 | 2700 |
| 2022-02-23 | 2.56 | $2.40 | 25200 |
| 2022-02-22 | 2.56 | $2.48 | 84800 |
| 2022-02-18 | 2.55 | $2.44 | 4600 |
| 2022-02-17 | 2.55 | $2.50 | 17200 |
| 2022-02-16 | 2.55 | $2.44 | 18300 |
| 2022-02-15 | 2.55 | $2.55 | 5000 |
| 2022-02-14 | 2.54 | $2.59 | 800 |
| 2022-02-11 | 2.53 | $2.59 | 17600 |
| 2022-02-10 | 2.52 | $2.59 | 5500 |
| 2022-02-09 | 2.51 | $2.58 | 18900 |
| 2022-02-08 | 2.49 | $2.67 | 7300 |
| 2022-02-07 | 2.47 | $2.57 | 20600 |
| 2022-02-04 | 2.46 | $2.60 | 200 |
| 2022-02-03 | 2.44 | $2.68 | 500 |
| 2022-02-02 | 2.43 | $2.68 | 3800 |
| 2022-02-01 | 2.41 | $2.68 | 16100 |
| 2022-01-31 | 2.40 | $2.69 | 6600 |
| 2022-01-28 | 2.38 | $2.64 | 30400 |
| 2022-01-27 | 2.37 | $2.43 | 21500 |
| 2022-01-26 | 2.36 | $2.35 | 3100 |
| 2022-01-25 | 2.36 | $2.38 | 1700 |
| 2022-01-24 | 2.36 | $2.41 | 11400 |
| 2022-01-21 | 2.36 | $2.38 | 1600 |
| 2022-01-20 | 2.36 | $2.44 | 9600 |
| 2022-01-19 | 2.35 | $2.46 | 5300 |
| 2022-01-18 | 2.35 | $2.42 | 11100 |
| 2022-01-14 | 2.35 | $2.42 | 1500 |
| 2022-01-13 | 2.35 | $2.31 | 900 |
| 2022-01-12 | 2.35 | $2.34 | 1100 |
| 2022-01-11 | 2.34 | $2.29 | 1300 |
| 2022-01-10 | 2.35 | $2.20 | 64300 |
| 2022-01-07 | 2.35 | $2.31 | 2000 |
| 2022-01-06 | 2.35 | $2.33 | 3900 |
| 2022-01-05 | 2.35 | $2.38 | 10900 |
| 2022-01-04 | 2.35 | $2.38 | 3800 |
| 2022-01-03 | 2.35 | $2.38 | 3300 |
| 2021-12-31 | 2.35 | $2.38 | 700 |
| 2021-12-30 | 2.35 | $2.35 | 46500 |
| 2021-12-29 | 2.35 | $2.25 | 40400 |
| 2021-12-28 | 2.36 | $2.36 | 9700 |
| 2021-12-27 | 2.36 | $2.40 | 11500 |
| 2021-12-23 | 2.36 | $2.36 | 36100 |
| 2021-12-22 | 2.36 | $2.39 | 10400 |
| 2021-12-21 | 2.36 | $2.37 | 9100 |
| 2021-12-20 | 2.36 | $2.41 | 2500 |
| 2021-12-17 | 2.36 | $2.38 | 18700 |
| 2021-12-16 | 2.35 | $2.38 | 1600 |
| 2021-12-15 | 2.35 | $2.35 | 25500 |
| 2021-12-14 | 2.35 | $2.24 | 25900 |
| 2021-12-13 | 2.35 | $2.31 | 27800 |
| 2021-12-10 | 2.36 | $2.32 | 7400 |
| 2021-12-09 | 2.36 | $2.34 | 27600 |
| 2021-12-08 | 2.36 | $2.34 | 21300 |
| 2021-12-07 | 2.37 | $2.27 | 9600 |
| 2021-12-06 | 2.37 | $2.35 | 2600 |
| 2021-12-03 | 2.37 | $2.38 | 63500 |
| 2021-12-02 | 2.37 | $2.36 | 8400 |
| 2021-12-01 | 2.37 | $2.40 | 26900 |
| 2021-11-30 | 2.37 | $2.46 | 45200 |
| 2021-11-29 | 2.36 | $2.48 | 21000 |
| 2021-11-26 | 2.35 | $2.37 | 2300 |
| 2021-11-24 | 2.34 | $2.37 | 11700 |
| 2021-11-23 | 2.34 | $2.40 | 64900 |
| 2021-11-22 | 2.33 | $2.29 | 12000 |
| 2021-11-19 | 2.33 | $2.31 | 800 |
| 2021-11-18 | 2.32 | $2.34 | 221600 |
| 2021-11-17 | 2.32 | $2.32 | 7100 |
| 2021-11-16 | 2.31 | $2.29 | 99000 |
| 2021-11-15 | 2.30 | $2.37 | 3600 |
| 2021-11-12 | 2.30 | $2.39 | 7100 |
| 2021-11-11 | 2.28 | $2.42 | 3300 |
| 2021-11-10 | 2.28 | $2.37 | 5400 |
| 2021-11-09 | 2.26 | $2.36 | 6200 |
| 2021-11-08 | 2.25 | $2.34 | 6500 |
| 2021-11-05 | 2.24 | $2.34 | 28600 |
| 2021-11-04 | 2.23 | $2.37 | 15600 |
| 2021-11-03 | 2.23 | $2.43 | 6300 |
| 2021-11-02 | 2.22 | $2.35 | 17400 |
| 2021-11-01 | 2.21 | $2.34 | 31200 |
| 2021-10-29 | 2.20 | $2.26 | 86900 |
| 2021-10-28 | 2.20 | $2.20 | 76600 |
| 2021-10-27 | 2.21 | $2.25 | 59000 |
| 2021-10-26 | 2.21 | $2.22 | 12400 |
| 2021-10-25 | 2.22 | $2.24 | 1800 |
| 2021-10-22 | 2.23 | $2.26 | 1700 |
| 2021-10-21 | 2.23 | $2.21 | 15900 |
| 2021-10-20 | 2.24 | $2.17 | 3100 |
| 2021-10-19 | 2.25 | $2.20 | 21700 |
| 2021-10-18 | 2.25 | $2.22 | 28500 |
| 2021-10-15 | 2.26 | $2.12 | 6100 |
| 2021-10-14 | 2.28 | $2.25 | 1200 |
| 2021-10-13 | 2.28 | $2.15 | 7400 |
| 2021-10-12 | 2.30 | $2.14 | 5000 |
| 2021-10-11 | 2.32 | $2.15 | 2700 |
| 2021-10-08 | 2.33 | $2.16 | 44500 |
| 2021-10-07 | 2.35 | $2.28 | 20200 |
| 2021-10-06 | 2.36 | $2.29 | 5500 |
| 2021-10-05 | 2.37 | $2.14 | 104400 |
| 2021-10-04 | 2.39 | $2.15 | 54100 |
| 2021-10-01 | 2.41 | $2.24 | 73400 |
| 2021-09-30 | 2.42 | $2.32 | 500 |
| 2021-09-29 | 2.43 | $2.32 | 10700 |
| 2021-09-28 | 2.44 | $2.37 | 4500 |
| 2021-09-27 | 2.45 | $2.38 | 1600 |
| 2021-09-24 | 2.46 | $2.34 | 14900 |
| 2021-09-23 | 2.47 | $2.37 | 3600 |
| 2021-09-22 | 2.49 | $2.33 | 2900 |
| 2021-09-21 | 2.51 | $2.34 | 9300 |
| 2021-09-20 | 2.53 | $2.38 | 12600 |
| 2021-09-17 | 2.54 | $2.42 | 1500 |
| 2021-09-16 | 2.56 | $2.42 | 2200 |
| 2021-09-15 | 2.57 | $2.46 | 18200 |
| 2021-09-14 | 2.59 | $2.44 | 8500 |
| 2021-09-13 | 2.60 | $2.48 | 4500 |
| 2021-09-10 | 2.61 | $2.51 | 5500 |
| 2021-09-09 | 2.62 | $2.50 | 35600 |
| 2021-09-08 | 2.63 | $2.50 | 9600 |
| 2021-09-07 | 2.64 | $2.56 | 23200 |
| 2021-09-03 | 2.64 | $2.55 | 55600 |
| 2021-09-02 | 2.65 | $2.46 | 43700 |
| 2021-09-01 | 2.66 | $2.49 | 38300 |
| 2021-08-31 | 2.66 | $2.49 | 41500 |
| 2021-08-30 | 2.66 | $2.49 | 14000 |
| 2021-08-27 | 2.66 | $2.62 | 34000 |
| 2021-08-26 | 2.65 | $2.67 | 54800 |
| 2021-08-25 | 2.65 | $2.70 | 16800 |
| 2021-08-24 | 2.64 | $2.69 | 20200 |
| 2021-08-23 | 2.62 | $2.71 | 33500 |
| 2021-08-20 | 2.61 | $2.70 | 182500 |
| 2021-08-19 | 2.60 | $2.70 | 41200 |
| 2021-08-18 | 2.59 | $2.75 | 5000 |
| 2021-08-17 | 2.57 | $2.72 | 142600 |
| 2021-08-16 | 2.55 | $2.73 | 37300 |
| 2021-08-13 | 2.54 | $2.67 | 154100 |
| 2021-08-12 | 2.52 | $2.69 | 93300 |
| 2021-08-11 | 2.50 | $2.69 | 86000 |
| 2021-08-10 | 2.47 | $2.70 | 62100 |
| 2021-08-09 | 2.44 | $2.63 | 124400 |
| 2021-08-06 | 2.40 | $2.65 | 32100 |
| 2021-08-05 | 2.36 | $2.66 | 43400 |
| 2021-08-04 | 2.33 | $2.57 | 46400 |
| 2021-08-03 | 2.30 | $2.50 | 6700 |
| 2021-08-02 | 2.27 | $2.50 | 86700 |
| 2021-07-30 | 2.24 | $2.46 | 14600 |
| 2021-07-29 | 2.21 | $2.49 | 10600 |
| 2021-07-28 | 2.19 | $2.49 | 131700 |
| 2021-07-27 | 2.16 | $2.40 | 10400 |
| 2021-07-26 | 2.14 | $2.46 | 34200 |
| 2021-07-23 | 2.11 | $2.49 | 107100 |
| 2021-07-22 | 2.09 | $2.46 | 75200 |
| 2021-07-21 | 2.06 | $2.43 | 31100 |
| 2021-07-20 | 2.04 | $2.42 | 286500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.22
2026-07-17
Close Price
$1.18
Vol: 1200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.92
Average
1.70
Maximum
2.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.22 | $1.18 | 1200 |
| 2026-07-16 | 1.22 | $1.16 | 9307 |
| 2026-07-15 | 1.23 | $1.19 | 9529 |
| 2026-07-14 | 1.23 | $1.19 | 9400 |
| 2026-07-13 | 1.23 | $1.22 | 4429 |
| 2026-07-10 | 1.23 | $1.20 | 9402 |
| 2026-07-09 | 1.24 | $1.20 | 19900 |
| 2026-07-08 | 1.24 | $1.16 | 48714 |
| 2026-07-07 | 1.25 | $1.15 | 10034 |
| 2026-07-06 | 1.26 | $1.21 | 5600 |
| 2026-07-02 | 1.27 | $1.23 | 12900 |
| 2026-07-01 | 1.27 | $1.26 | 6400 |
| 2026-06-30 | 1.27 | $1.24 | 8300 |
| 2026-06-29 | 1.27 | $1.24 | 722 |
| 2026-06-26 | 1.28 | $1.24 | 212 |
| 2026-06-25 | 1.28 | $1.24 | 13400 |
| 2026-06-24 | 1.29 | $1.23 | 12600 |
| 2026-06-23 | 1.29 | $1.26 | 26500 |
| 2026-06-22 | 1.30 | $1.22 | 15600 |
| 2026-06-18 | 1.30 | $1.21 | 34600 |
| 2026-06-17 | 1.31 | $1.22 | 2900 |
| 2026-06-16 | 1.32 | $1.22 | 505 |
| 2026-06-15 | 1.33 | $1.22 | 283845 |
| 2026-06-12 | 1.35 | $1.27 | 19900 |
| 2026-06-11 | 1.35 | $1.26 | 15700 |
| 2026-06-10 | 1.36 | $1.28 | 6200 |
| 2026-06-09 | 1.37 | $1.32 | 13600 |
| 2026-06-08 | 1.38 | $1.32 | 6537 |
| 2026-06-05 | 1.38 | $1.37 | 2430 |
| 2026-06-04 | 1.39 | $1.37 | 12434 |
| 2026-06-03 | 1.39 | $1.40 | 11500 |
| 2026-06-02 | 1.39 | $1.43 | 12900 |
| 2026-06-01 | 1.38 | $1.51 | 20200 |
| 2026-05-29 | 1.37 | $1.41 | 15905 |
| 2026-05-28 | 1.36 | $1.45 | 8114 |
| 2026-05-27 | 1.36 | $1.42 | 18400 |
| 2026-05-26 | 1.35 | $1.39 | 16069 |
| 2026-05-22 | 1.34 | $1.53 | 18600 |
| 2026-05-21 | 1.32 | $1.44 | 7800 |
| 2026-05-20 | 1.31 | $1.37 | 26800 |
| 2026-05-19 | 1.31 | $1.25 | 7000 |
| 2026-05-18 | 1.31 | $1.35 | 709 |
| 2026-05-15 | 1.31 | $1.38 | 346 |
| 2026-05-14 | 1.30 | $1.38 | 6500 |
| 2026-05-13 | 1.29 | $1.36 | 5224 |
| 2026-05-12 | 1.28 | $1.38 | 3647 |
| 2026-05-11 | 1.27 | $1.34 | 3312 |
| 2026-05-08 | 1.27 | $1.29 | 16600 |
| 2026-05-07 | 1.27 | $1.13 | 3100 |
| 2026-05-06 | 1.28 | $1.13 | 6700 |
| 2026-05-05 | 1.30 | $1.14 | 800 |
| 2026-05-04 | 1.31 | $1.12 | 57900 |
| 2026-05-01 | 1.33 | $1.15 | 6000 |
| 2026-04-30 | 1.35 | $1.17 | 12800 |
| 2026-04-29 | 1.37 | $1.14 | 13700 |
| 2026-04-28 | 1.39 | $1.14 | 7200 |
| 2026-04-27 | 1.42 | $1.19 | 2700 |
| 2026-04-24 | 1.45 | $1.24 | 800 |
| 2026-04-23 | 1.47 | $1.30 | 3100 |
| 2026-04-22 | 1.48 | $1.35 | 1900 |
| 2026-04-21 | 1.50 | $1.37 | 4900 |
| 2026-04-20 | 1.51 | $1.38 | 2300 |
| 2026-04-17 | 1.53 | $1.44 | 13800 |
| 2026-04-16 | 1.54 | $1.42 | 1100 |
| 2026-04-15 | 1.55 | $1.45 | 800 |
| 2026-04-14 | 1.56 | $1.44 | 5300 |
| 2026-04-13 | 1.57 | $1.41 | 1600 |
| 2026-04-10 | 1.59 | $1.39 | 700 |
| 2026-04-09 | 1.61 | $1.41 | 2700 |
| 2026-04-08 | 1.63 | $1.41 | 7800 |
| 2026-04-07 | 1.65 | $1.42 | 10100 |
| 2026-04-06 | 1.68 | $1.45 | 20700 |
| 2026-04-02 | 1.70 | $1.51 | 36400 |
| 2026-04-01 | 1.72 | $1.84 | 3800 |
| 2026-03-31 | 1.71 | $1.84 | 21400 |
| 2026-03-30 | 1.69 | $1.93 | 22600 |
| 2026-03-27 | 1.67 | $1.87 | 12300 |
| 2026-03-26 | 1.65 | $1.79 | 600 |
| 2026-03-25 | 1.63 | $1.79 | 6600 |
| 2026-03-24 | 1.62 | $1.83 | 8000 |
| 2026-03-23 | 1.59 | $1.72 | 18700 |
| 2026-03-20 | 1.58 | $1.66 | 16900 |
| 2026-03-19 | 1.57 | $1.77 | 7700 |
| 2026-03-18 | 1.55 | $1.83 | 18600 |
| 2026-03-17 | 1.52 | $1.76 | 12500 |
| 2026-03-16 | 1.50 | $1.82 | 11800 |
| 2026-03-13 | 1.46 | $1.74 | 4700 |
| 2026-03-12 | 1.43 | $1.60 | 6700 |
| 2026-03-11 | 1.42 | $1.54 | 5700 |
| 2026-03-10 | 1.40 | $1.50 | 2300 |
| 2026-03-09 | 1.39 | $1.45 | 7700 |
| 2026-03-06 | 1.39 | $1.43 | 4600 |
| 2026-03-05 | 1.38 | $1.38 | 700 |
| 2026-03-04 | 1.38 | $1.39 | 3000 |
| 2026-03-03 | 1.38 | $1.40 | 2200 |
| 2026-03-02 | 1.38 | $1.43 | 7800 |
| 2026-02-27 | 1.37 | $1.35 | 700 |
| 2026-02-26 | 1.37 | $1.38 | 2600 |
| 2026-02-25 | 1.37 | $1.40 | 2100 |
| 2026-02-24 | 1.37 | $1.37 | 5400 |
| 2026-02-23 | 1.37 | $1.37 | 4250 |
| 2026-02-20 | 1.37 | $1.37 | 3675 |
| 2026-02-19 | 1.37 | $1.37 | 3100 |
| 2026-02-18 | 1.37 | $1.37 | 400 |
| 2026-02-17 | 1.37 | $1.35 | 1000 |
| 2026-02-13 | 1.38 | $1.37 | 1450 |
| 2026-02-12 | 1.38 | $1.37 | 1900 |
| 2026-02-11 | 1.38 | $1.37 | 2800 |
| 2026-02-10 | 1.38 | $1.35 | 1300 |
| 2026-02-09 | 1.38 | $1.35 | 1800 |
| 2026-02-06 | 1.38 | $1.31 | 3100 |
| 2026-02-05 | 1.39 | $1.30 | 9300 |
| 2026-02-04 | 1.40 | $1.35 | 3100 |
| 2026-02-03 | 1.41 | $1.35 | 2100 |
| 2026-02-02 | 1.41 | $1.37 | 2000 |
| 2026-01-30 | 1.42 | $1.38 | 3600 |
| 2026-01-29 | 1.42 | $1.35 | 3100 |
| 2026-01-28 | 1.43 | $1.35 | 3100 |
| 2026-01-27 | 1.43 | $1.38 | 10600 |
| 2026-01-26 | 1.44 | $1.40 | 1200 |
| 2026-01-23 | 1.44 | $1.40 | 1900 |
| 2026-01-22 | 1.45 | $1.39 | 13400 |
| 2026-01-21 | 1.45 | $1.39 | 7400 |
| 2026-01-20 | 1.46 | $1.40 | 4800 |
| 2026-01-16 | 1.47 | $1.36 | 8100 |
| 2026-01-15 | 1.48 | $1.38 | 3000 |
| 2026-01-14 | 1.49 | $1.39 | 6600 |
| 2026-01-13 | 1.50 | $1.43 | 1000 |
| 2026-01-12 | 1.51 | $1.40 | 24500 |
| 2026-01-09 | 1.52 | $1.34 | 4000 |
| 2026-01-08 | 1.54 | $1.31 | 1700 |
| 2026-01-07 | 1.56 | $1.33 | 2400 |
| 2026-01-06 | 1.59 | $1.32 | 8100 |
| 2026-01-05 | 1.61 | $1.35 | 33400 |
| 2026-01-02 | 1.64 | $1.36 | 9100 |
| 2025-12-31 | 1.67 | $1.41 | 25500 |
| 2025-12-30 | 1.70 | $1.52 | 16400 |
| 2025-12-29 | 1.72 | $1.55 | 3400 |
| 2025-12-26 | 1.74 | $1.66 | 13100 |
| 2025-12-24 | 1.74 | $1.69 | 15200 |
| 2025-12-23 | 1.75 | $1.70 | 29200 |
| 2025-12-22 | 1.75 | $1.68 | 209400 |
| 2025-12-19 | 1.76 | $1.72 | 89600 |
| 2025-12-18 | 1.77 | $1.66 | 8500 |
| 2025-12-17 | 1.78 | $1.61 | 15100 |
| 2025-12-16 | 1.80 | $1.73 | 2400 |
| 2025-12-15 | 1.80 | $1.75 | 1400 |
| 2025-12-12 | 1.81 | $1.69 | 8000 |
| 2025-12-11 | 1.82 | $1.73 | 1400 |
| 2025-12-10 | 1.83 | $1.74 | 3400 |
| 2025-12-09 | 1.84 | $1.79 | 2500 |
| 2025-12-08 | 1.85 | $1.74 | 6400 |
| 2025-12-05 | 1.86 | $1.80 | 700 |
| 2025-12-04 | 1.86 | $1.79 | 4000 |
| 2025-12-03 | 1.87 | $1.80 | 1000 |
| 2025-12-02 | 1.88 | $1.77 | 4600 |
| 2025-12-01 | 1.89 | $1.90 | 1700 |
| 2025-11-28 | 1.89 | $1.80 | 1400 |
| 2025-11-26 | 1.90 | $1.89 | 7000 |
| 2025-11-25 | 1.90 | $1.77 | 12800 |
| 2025-11-24 | 1.91 | $1.85 | 19800 |
| 2025-11-21 | 1.92 | $1.93 | 3100 |
| 2025-11-20 | 1.92 | $1.81 | 5600 |
| 2025-11-19 | 1.93 | $1.90 | 4000 |
| 2025-11-18 | 1.93 | $1.93 | 4200 |
| 2025-11-17 | 1.93 | $1.92 | 12400 |
| 2025-11-14 | 1.93 | $1.89 | 3200 |
| 2025-11-13 | 1.93 | $1.99 | 400 |
| 2025-11-12 | 1.93 | $1.91 | 1300 |
| 2025-11-11 | 1.93 | $1.95 | 4700 |
| 2025-11-10 | 1.93 | $1.87 | 4500 |
| 2025-11-07 | 1.93 | $1.85 | 6400 |
| 2025-11-06 | 1.94 | $1.88 | 1800 |
| 2025-11-05 | 1.95 | $1.96 | 500 |
| 2025-11-04 | 1.95 | $1.92 | 16100 |
| 2025-11-03 | 1.95 | $1.85 | 6400 |
| 2025-10-31 | 1.96 | $1.75 | 9100 |
| 2025-10-30 | 1.98 | $1.81 | 2400 |
| 2025-10-29 | 2.00 | $1.82 | 1800 |
| 2025-10-28 | 2.02 | $1.83 | 3300 |
| 2025-10-27 | 2.04 | $1.78 | 9400 |
| 2025-10-24 | 2.07 | $1.85 | 5100 |
| 2025-10-23 | 2.09 | $1.85 | 300 |
| 2025-10-22 | 2.12 | $1.88 | 3100 |
| 2025-10-21 | 2.14 | $1.88 | 11700 |
| 2025-10-20 | 2.17 | $1.98 | 6500 |
| 2025-10-17 | 2.19 | $2.09 | 16600 |
| 2025-10-16 | 2.20 | $2.07 | 10300 |
| 2025-10-15 | 2.22 | $2.11 | 28100 |
| 2025-10-14 | 2.23 | $2.21 | 6700 |
| 2025-10-13 | 2.23 | $2.27 | 57600 |
| 2025-10-10 | 2.23 | $2.08 | 38400 |
| 2025-10-09 | 2.24 | $2.16 | 8000 |
| 2025-10-08 | 2.25 | $2.15 | 1600 |
| 2025-10-07 | 2.26 | $2.14 | 11200 |
| 2025-10-06 | 2.27 | $2.20 | 25400 |
| 2025-10-03 | 2.28 | $2.30 | 5200 |
| 2025-10-02 | 2.28 | $2.32 | 21300 |
| 2025-10-01 | 2.28 | $2.27 | 2500 |
| 2025-09-30 | 2.28 | $2.25 | 10900 |
| 2025-09-29 | 2.28 | $2.34 | 20400 |
| 2025-09-26 | 2.27 | $2.38 | 17900 |
| 2025-09-25 | 2.26 | $2.44 | 17500 |
| 2025-09-24 | 2.24 | $2.32 | 1300 |
| 2025-09-23 | 2.24 | $2.26 | 3000 |
| 2025-09-22 | 2.23 | $2.22 | 12100 |
| 2025-09-19 | 2.23 | $2.17 | 27800 |
| 2025-09-18 | 2.24 | $2.09 | 125700 |
| 2025-09-17 | 2.26 | $2.46 | 37900 |
| 2025-09-16 | 2.24 | $2.48 | 5400 |
| 2025-09-15 | 2.21 | $2.49 | 35700 |
| 2025-09-12 | 2.18 | $2.45 | 17600 |
| 2025-09-11 | 2.15 | $2.47 | 36100 |
| 2025-09-10 | 2.12 | $2.45 | 52400 |
| 2025-09-09 | 2.08 | $2.48 | 65900 |
| 2025-09-08 | 2.04 | $2.45 | 49200 |
| 2025-09-05 | 2.00 | $2.26 | 26100 |
| 2025-09-04 | 1.97 | $2.26 | 34300 |
| 2025-09-03 | 1.94 | $2.30 | 67400 |
| 2025-09-02 | 1.90 | $2.35 | 334600 |
| 2025-08-29 | 1.86 | $2.07 | 45700 |
| 2025-08-28 | 1.84 | $2.06 | 38700 |
| 2025-08-27 | 1.81 | $2.04 | 120700 |
| 2025-08-26 | 1.79 | $2.03 | 64700 |
| 2025-08-25 | 1.76 | $2.01 | 53700 |
| 2025-08-22 | 1.74 | $1.95 | 119400 |
| 2025-08-21 | 1.71 | $1.92 | 89100 |
| 2025-08-20 | 1.69 | $1.90 | 142200 |
| 2025-08-19 | 1.67 | $1.84 | 26900 |
| 2025-08-18 | 1.65 | $1.95 | 72900 |
| 2025-08-15 | 1.62 | $1.87 | 96200 |
| 2025-08-14 | 1.60 | $1.89 | 151400 |
| 2025-08-13 | 1.56 | $1.77 | 54500 |
| 2025-08-12 | 1.54 | $1.76 | 54800 |
| 2025-08-11 | 1.52 | $1.72 | 115200 |
| 2025-08-08 | 1.50 | $1.69 | 146800 |
| 2025-08-07 | 1.48 | $1.63 | 33900 |
| 2025-08-06 | 1.46 | $1.60 | 256000 |
| 2025-08-05 | 1.45 | $1.50 | 42700 |
| 2025-08-04 | 1.44 | $1.49 | 21000 |
| 2025-08-01 | 1.44 | $1.48 | 2000 |
| 2025-07-31 | 1.43 | $1.48 | 1400 |
| 2025-07-30 | 1.43 | $1.49 | 29100 |
| 2025-07-29 | 1.42 | $1.50 | 70100 |
| 2025-07-28 | 1.41 | $1.49 | 110900 |
| 2025-07-25 | 1.41 | $1.43 | 11500 |
| 2025-07-24 | 1.40 | $1.44 | 18800 |
| 2025-07-23 | 1.40 | $1.44 | 26100 |
| 2025-07-22 | 1.39 | $1.45 | 5800 |
| 2025-07-21 | 1.39 | $1.45 | 4200 |
| 2025-07-18 | 1.38 | $1.45 | 3450 |
| 2025-07-17 | 1.38 | $1.45 | 2700 |
| 2025-07-16 | 1.37 | $1.44 | 8000 |
| 2025-07-15 | 1.36 | $1.43 | 10600 |
| 2025-07-14 | 1.35 | $1.41 | 11100 |
| 2025-07-11 | 1.35 | $1.39 | 400 |
| 2025-07-10 | 1.34 | $1.42 | 10500 |
| 2025-07-09 | 1.33 | $1.40 | 3300 |
| 2025-07-08 | 1.33 | $1.39 | 17400 |
| 2025-07-07 | 1.32 | $1.35 | 9900 |
| 2025-07-03 | 1.32 | $1.41 | 8800 |
| 2025-07-02 | 1.31 | $1.40 | 9200 |
| 2025-07-01 | 1.30 | $1.35 | 400 |
| 2025-06-30 | 1.29 | $1.36 | 2300 |
| 2025-06-27 | 1.29 | $1.36 | 33100 |
| 2025-06-26 | 1.28 | $1.38 | 7300 |
| 2025-06-25 | 1.27 | $1.37 | 63800 |
| 2025-06-24 | 1.26 | $1.36 | 10700 |
| 2025-06-23 | 1.24 | $1.36 | 7200 |
| 2025-06-20 | 1.23 | $1.36 | 1300 |
| 2025-06-18 | 1.22 | $1.35 | 9100 |
| 2025-06-17 | 1.21 | $1.35 | 4500 |
| 2025-06-16 | 1.19 | $1.37 | 4000 |
| 2025-06-13 | 1.17 | $1.36 | 10900 |
| 2025-06-12 | 1.15 | $1.31 | 3700 |
| 2025-06-11 | 1.14 | $1.31 | 7400 |
| 2025-06-10 | 1.12 | $1.37 | 13400 |
| 2025-06-09 | 1.09 | $1.34 | 28100 |
| 2025-06-06 | 1.06 | $1.27 | 8700 |
| 2025-06-05 | 1.04 | $1.25 | 57200 |
| 2025-06-04 | 1.02 | $1.28 | 2500 |
| 2025-06-03 | 0.99 | $1.20 | 14800 |
| 2025-06-02 | 0.97 | $1.09 | 6600 |
| 2025-05-30 | 0.96 | $1.00 | 2500 |
| 2025-05-29 | 0.95 | $1.07 | 7200 |
| 2025-05-28 | 0.94 | $1.00 | 8600 |
| 2025-05-27 | 0.94 | $0.90 | 1600 |
| 2025-05-23 | 0.94 | $0.95 | 200 |
| 2025-05-22 | 0.94 | $1.02 | 9000 |
| 2025-05-21 | 0.93 | $0.97 | 2300 |
| 2025-05-20 | 0.93 | $1.01 | 19000 |
| 2025-05-19 | 0.92 | $0.85 | 400 |
| 2025-05-16 | 0.92 | $0.85 | 600 |
| 2025-05-15 | 0.93 | $0.85 | 400 |
| 2025-05-14 | 0.94 | $0.85 | 200 |
| 2025-05-13 | 0.95 | $0.78 | 15300 |
| 2025-05-12 | 0.97 | $0.85 | 33700 |
| 2025-05-09 | 0.98 | $0.95 | 18750 |
| 2025-05-08 | 0.98 | $0.95 | 3800 |
| 2025-05-07 | 0.99 | $0.90 | 2250 |
| 2025-05-06 | 1.00 | $0.90 | 700 |
| 2025-05-05 | 1.01 | $0.93 | 4400 |
| 2025-05-02 | 1.01 | $0.96 | 12900 |
| 2025-05-01 | 1.02 | $1.01 | 200 |
| 2025-04-30 | 1.02 | $1.04 | 1700 |
| 2025-04-29 | 1.02 | $1.04 | 4600 |
| 2025-04-28 | 1.02 | $1.04 | 7500 |
| 2025-04-25 | 1.01 | $1.00 | 6650 |
| 2025-04-24 | 1.01 | $1.00 | 5800 |
| 2025-04-23 | 1.02 | $1.00 | 700 |
| 2025-04-22 | 1.02 | $1.02 | 600 |
| 2025-04-21 | 1.02 | $1.06 | 8300 |
| 2025-04-17 | 1.01 | $1.01 | 700 |
| 2025-04-16 | 1.01 | $1.03 | 9100 |
| 2025-04-15 | 1.01 | $0.91 | 2400 |
| 2025-04-14 | 1.02 | $0.90 | 1400 |
| 2025-04-11 | 1.04 | $0.90 | 8400 |
| 2025-04-10 | 1.05 | $0.90 | 15400 |
| 2025-04-09 | 1.07 | $1.03 | 500 |
| 2025-04-08 | 1.07 | $1.00 | 200 |
| 2025-04-07 | 1.08 | $1.00 | 900 |
| 2025-04-04 | 1.08 | $1.02 | 11700 |
| 2025-04-03 | 1.09 | $1.05 | 1700 |
| 2025-04-02 | 1.10 | $1.03 | 200 |
| 2025-04-01 | 1.10 | $1.01 | 17050 |
| 2025-03-31 | 1.11 | $1.01 | 33900 |
| 2025-03-28 | 1.12 | $1.06 | 700 |
| 2025-03-27 | 1.13 | $1.09 | 1400 |
| 2025-03-26 | 1.13 | $1.05 | 1100 |
| 2025-03-25 | 1.14 | $1.05 | 2800 |
| 2025-03-24 | 1.15 | $1.05 | 1800 |
| 2025-03-21 | 1.16 | $1.09 | 700 |
| 2025-03-20 | 1.17 | $1.07 | 800 |
| 2025-03-19 | 1.18 | $1.09 | 1000 |
| 2025-03-18 | 1.19 | $1.08 | 3000 |
| 2025-03-17 | 1.20 | $1.08 | 1300 |
| 2025-03-14 | 1.22 | $1.05 | 1800 |
| 2025-03-13 | 1.24 | $1.13 | 400 |
| 2025-03-12 | 1.25 | $1.11 | 700 |
| 2025-03-11 | 1.26 | $1.16 | 500 |
| 2025-03-10 | 1.27 | $1.23 | 12300 |
| 2025-03-07 | 1.28 | $1.21 | 6450 |
| 2025-03-06 | 1.28 | $1.21 | 600 |
| 2025-03-05 | 1.29 | $1.21 | 300 |
| 2025-03-04 | 1.30 | $1.30 | 700 |
| 2025-03-03 | 1.30 | $1.25 | 7600 |
| 2025-02-28 | 1.30 | $1.25 | 2200 |
| 2025-02-27 | 1.31 | $1.31 | 3600 |
| 2025-02-26 | 1.31 | $1.35 | 500 |
| 2025-02-25 | 1.30 | $1.35 | 7800 |
| 2025-02-24 | 1.30 | $1.32 | 6500 |
| 2025-02-21 | 1.30 | $1.37 | 3400 |
| 2025-02-20 | 1.29 | $1.30 | 300 |
| 2025-02-19 | 1.29 | $1.32 | 1000 |
| 2025-02-18 | 1.28 | $1.35 | 3000 |
| 2025-02-14 | 1.28 | $1.35 | 9800 |
| 2025-02-13 | 1.27 | $1.31 | 7700 |
| 2025-02-12 | 1.27 | $1.30 | 1200 |
| 2025-02-11 | 1.26 | $1.25 | 2350 |
| 2025-02-10 | 1.26 | $1.25 | 3500 |
| 2025-02-07 | 1.26 | $1.24 | 400 |
| 2025-02-06 | 1.27 | $1.36 | 300 |
| 2025-02-05 | 1.26 | $1.32 | 1800 |
| 2025-02-04 | 1.25 | $1.36 | 5400 |
| 2025-02-03 | 1.24 | $1.25 | 1900 |
| 2025-01-31 | 1.24 | $1.35 | 6300 |
| 2025-01-30 | 1.23 | $1.38 | 13600 |
| 2025-01-29 | 1.21 | $1.34 | 600 |
| 2025-01-28 | 1.20 | $1.30 | 4700 |
| 2025-01-27 | 1.19 | $1.25 | 2100 |
| 2025-01-24 | 1.18 | $1.22 | 100 |
| 2025-01-23 | 1.18 | $1.23 | 12300 |
| 2025-01-22 | 1.17 | $1.21 | 500 |
| 2025-01-21 | 1.17 | $1.25 | 1900 |
| 2025-01-17 | 1.16 | $1.25 | 16200 |
| 2025-01-16 | 1.15 | $1.25 | 3200 |
| 2025-01-15 | 1.14 | $1.27 | 8900 |
| 2025-01-14 | 1.12 | $1.25 | 13400 |
| 2025-01-13 | 1.11 | $1.09 | 8900 |
| 2025-01-10 | 1.11 | $1.13 | 20200 |
| 2025-01-08 | 1.11 | $1.02 | 21900 |
| 2025-01-07 | 1.12 | $1.05 | 2500 |
| 2025-01-06 | 1.13 | $1.10 | 8300 |
| 2025-01-03 | 1.13 | $1.17 | 7500 |
| 2025-01-02 | 1.12 | $1.17 | 17800 |
| 2024-12-31 | 1.12 | $1.10 | 14000 |
| 2024-12-30 | 1.12 | $1.08 | 16300 |
| 2024-12-27 | 1.12 | $1.10 | 23700 |
| 2024-12-26 | 1.13 | $1.18 | 74700 |
| 2024-12-24 | 1.12 | $1.07 | 600 |
| 2024-12-23 | 1.13 | $1.05 | 43400 |
| 2024-12-20 | 1.14 | $1.06 | 8800 |
| 2024-12-19 | 1.14 | $1.04 | 38900 |
| 2024-12-18 | 1.15 | $1.06 | 6800 |
| 2024-12-17 | 1.16 | $1.11 | 18100 |
| 2024-12-16 | 1.17 | $1.12 | 31200 |
| 2024-12-13 | 1.17 | $1.10 | 53700 |
| 2024-12-12 | 1.18 | $1.10 | 37100 |
| 2024-12-11 | 1.19 | $1.10 | 10300 |
| 2024-12-10 | 1.20 | $1.13 | 12000 |
| 2024-12-09 | 1.21 | $1.14 | 700 |
| 2024-12-06 | 1.22 | $1.15 | 7000 |
| 2024-12-05 | 1.22 | $1.17 | 1500 |
| 2024-12-04 | 1.23 | $1.16 | 15500 |
| 2024-12-03 | 1.24 | $1.15 | 4100 |
| 2024-12-02 | 1.24 | $1.17 | 1200 |
| 2024-11-29 | 1.25 | $1.20 | 12700 |
| 2024-11-27 | 1.26 | $1.24 | 1200 |
| 2024-11-26 | 1.26 | $1.24 | 400 |
| 2024-11-25 | 1.26 | $1.21 | 1800 |
| 2024-11-22 | 1.27 | $1.21 | 100 |
| 2024-11-21 | 1.27 | $1.18 | 400 |
| 2024-11-20 | 1.28 | $1.21 | 900 |
| 2024-11-19 | 1.29 | $1.21 | 1400 |
| 2024-11-18 | 1.30 | $1.24 | 800 |
| 2024-11-15 | 1.31 | $1.20 | 22900 |
| 2024-11-14 | 1.32 | $1.31 | 1200 |
| 2024-11-13 | 1.32 | $1.30 | 800 |
| 2024-11-12 | 1.32 | $1.27 | 300 |
| 2024-11-11 | 1.32 | $1.27 | 200 |
| 2024-11-08 | 1.33 | $1.31 | 3600 |
| 2024-11-07 | 1.33 | $1.26 | 200 |
| 2024-11-06 | 1.34 | $1.29 | 400 |
| 2024-11-05 | 1.35 | $1.31 | 4000 |
| 2024-11-04 | 1.35 | $1.32 | 500 |
| 2024-11-01 | 1.35 | $1.35 | 800 |
| 2024-10-31 | 1.35 | $1.40 | 23300 |
| 2024-10-30 | 1.35 | $1.30 | 800 |
| 2024-10-29 | 1.35 | $1.37 | 1500 |
| 2024-10-28 | 1.35 | $1.31 | 1000 |
| 2024-10-25 | 1.35 | $1.33 | 2350 |
| 2024-10-24 | 1.36 | $1.33 | 3700 |
| 2024-10-23 | 1.36 | $1.34 | 6400 |
| 2024-10-22 | 1.36 | $1.31 | 3700 |
| 2024-10-21 | 1.37 | $1.35 | 500 |
| 2024-10-18 | 1.37 | $1.39 | 2000 |
| 2024-10-17 | 1.37 | $1.40 | 12700 |
| 2024-10-16 | 1.36 | $1.31 | 1000 |
| 2024-10-15 | 1.37 | $1.40 | 100 |
| 2024-10-14 | 1.37 | $1.40 | 200 |
| 2024-10-11 | 1.36 | $1.40 | 1700 |
| 2024-10-10 | 1.36 | $1.31 | 500 |
| 2024-10-09 | 1.36 | $1.31 | 13100 |
| 2024-10-08 | 1.37 | $1.31 | 400 |
| 2024-10-07 | 1.38 | $1.30 | 3200 |
| 2024-10-04 | 1.38 | $1.30 | 600 |
| 2024-10-03 | 1.39 | $1.30 | 28200 |
| 2024-10-02 | 1.40 | $1.35 | 1300 |
| 2024-10-01 | 1.41 | $1.36 | 600 |
| 2024-09-30 | 1.41 | $1.36 | 400 |
| 2024-09-27 | 1.42 | $1.40 | 11300 |
| 2024-09-26 | 1.42 | $1.43 | 400 |
| 2024-09-25 | 1.42 | $1.44 | 250 |
| 2024-09-24 | 1.42 | $1.44 | 100 |
| 2024-09-23 | 1.42 | $1.47 | 10700 |
| 2024-09-20 | 1.41 | $1.44 | 3300 |
| 2024-09-19 | 1.41 | $1.43 | 300 |
| 2024-09-18 | 1.40 | $1.46 | 700 |
| 2024-09-17 | 1.40 | $1.48 | 2400 |
| 2024-09-16 | 1.39 | $1.47 | 400 |
| 2024-09-13 | 1.38 | $1.45 | 31800 |
| 2024-09-12 | 1.37 | $1.45 | 9300 |
| 2024-09-11 | 1.37 | $1.39 | 10500 |
| 2024-09-10 | 1.36 | $1.35 | 100 |
| 2024-09-09 | 1.36 | $1.39 | 1300 |
| 2024-09-06 | 1.36 | $1.35 | 700 |
| 2024-09-05 | 1.36 | $1.37 | 1000 |
| 2024-09-04 | 1.36 | $1.40 | 12700 |
| 2024-09-03 | 1.36 | $1.36 | 12400 |
| 2024-08-30 | 1.36 | $1.36 | 1900 |
| 2024-08-29 | 1.36 | $1.32 | 24300 |
| 2024-08-28 | 1.36 | $1.40 | 1600 |
| 2024-08-27 | 1.36 | $1.44 | 25400 |
| 2024-08-26 | 1.35 | $1.35 | 9400 |
| 2024-08-23 | 1.35 | $1.35 | 12200 |
| 2024-08-22 | 1.35 | $1.38 | 4900 |
| 2024-08-21 | 1.35 | $1.47 | 1500 |
| 2024-08-20 | 1.33 | $1.45 | 5300 |
| 2024-08-19 | 1.32 | $1.38 | 7800 |
| 2024-08-16 | 1.31 | $1.35 | 8300 |
| 2024-08-15 | 1.31 | $1.35 | 1500 |
| 2024-08-14 | 1.31 | $1.36 | 6800 |
| 2024-08-13 | 1.30 | $1.29 | 600 |
| 2024-08-12 | 1.30 | $1.31 | 1200 |
| 2024-08-09 | 1.30 | $1.28 | 6000 |
| 2024-08-08 | 1.30 | $1.30 | 8500 |
| 2024-08-07 | 1.30 | $1.34 | 291900 |
| 2024-08-06 | 1.30 | $1.32 | 1100 |
| 2024-08-05 | 1.30 | $1.25 | 6200 |
| 2024-08-02 | 1.30 | $1.35 | 4000 |
| 2024-08-01 | 1.30 | $1.27 | 7800 |
| 2024-07-31 | 1.30 | $1.28 | 1000 |
| 2024-07-30 | 1.30 | $1.24 | 900 |
| 2024-07-29 | 1.31 | $1.27 | 5100 |
| 2024-07-26 | 1.31 | $1.28 | 10000 |
| 2024-07-25 | 1.31 | $1.28 | 900 |
| 2024-07-24 | 1.32 | $1.30 | 100 |
| 2024-07-23 | 1.32 | $1.27 | 400 |
| 2024-07-22 | 1.32 | $1.29 | 75500 |
| 2024-07-19 | 1.33 | $1.29 | 4400 |
| 2024-07-18 | 1.33 | $1.29 | 500 |
| 2024-07-17 | 1.34 | $1.29 | 1200 |
| 2024-07-16 | 1.34 | $1.34 | 1300 |
| 2024-07-15 | 1.34 | $1.36 | 200 |
| 2024-07-12 | 1.34 | $1.32 | 1300 |
| 2024-07-11 | 1.34 | $1.36 | 400 |
| 2024-07-10 | 1.34 | $1.35 | 2600 |
| 2024-07-09 | 1.34 | $1.34 | 500 |
| 2024-07-08 | 1.34 | $1.36 | 7500 |
| 2024-07-05 | 1.34 | $1.30 | 9400 |
| 2024-07-03 | 1.34 | $1.31 | 3600 |
| 2024-07-02 | 1.34 | $1.30 | 4600 |
| 2024-07-01 | 1.35 | $1.36 | 300 |
| 2024-06-28 | 1.35 | $1.32 | 800 |
| 2024-06-27 | 1.35 | $1.27 | 1300 |
| 2024-06-26 | 1.36 | $1.30 | 8000 |
| 2024-06-25 | 1.37 | $1.27 | 1400 |
| 2024-06-24 | 1.38 | $1.26 | 1700 |
| 2024-06-21 | 1.39 | $1.25 | 4600 |
| 2024-06-20 | 1.40 | $1.28 | 10800 |
| 2024-06-18 | 1.42 | $1.35 | 9500 |
| 2024-06-17 | 1.42 | $1.32 | 35300 |
| 2024-06-14 | 1.43 | $1.35 | 5700 |
| 2024-06-13 | 1.44 | $1.39 | 3700 |
| 2024-06-12 | 1.45 | $1.37 | 3500 |
| 2024-06-11 | 1.46 | $1.43 | 700 |
| 2024-06-10 | 1.46 | $1.37 | 10400 |
| 2024-06-07 | 1.47 | $1.48 | 400 |
| 2024-06-06 | 1.47 | $1.49 | 700 |
| 2024-06-05 | 1.46 | $1.50 | 500 |
| 2024-06-04 | 1.46 | $1.45 | 5300 |
| 2024-06-03 | 1.46 | $1.49 | 600 |
| 2024-05-31 | 1.46 | $1.44 | 500 |
| 2024-05-30 | 1.46 | $1.44 | 5200 |
| 2024-05-29 | 1.46 | $1.45 | 1300 |
| 2024-05-28 | 1.46 | $1.42 | 14000 |
| 2024-05-24 | 1.47 | $1.50 | 3000 |
| 2024-05-23 | 1.47 | $1.53 | 5200 |
| 2024-05-22 | 1.46 | $1.46 | 39300 |
| 2024-05-21 | 1.46 | $1.44 | 3400 |
| 2024-05-20 | 1.46 | $1.46 | 13000 |
| 2024-05-17 | 1.46 | $1.44 | 16000 |
| 2024-05-16 | 1.46 | $1.44 | 800 |
| 2024-05-15 | 1.46 | $1.43 | 1700 |
| 2024-05-14 | 1.47 | $1.48 | 3000 |
| 2024-05-13 | 1.47 | $1.49 | 900 |
| 2024-05-10 | 1.46 | $1.45 | 100 |
| 2024-05-09 | 1.47 | $1.46 | 1400 |
| 2024-05-08 | 1.47 | $1.45 | 6500 |
| 2024-05-07 | 1.47 | $1.45 | 3500 |
| 2024-05-06 | 1.47 | $1.46 | 2500 |
| 2024-05-03 | 1.47 | $1.45 | 2200 |
| 2024-05-02 | 1.47 | $1.45 | 14100 |
| 2024-05-01 | 1.48 | $1.49 | 2500 |
| 2024-04-30 | 1.48 | $1.49 | 1500 |
| 2024-04-29 | 1.47 | $1.48 | 2700 |
| 2024-04-26 | 1.47 | $1.50 | 5300 |
| 2024-04-25 | 1.47 | $1.48 | 2800 |
| 2024-04-24 | 1.47 | $1.47 | 1600 |
| 2024-04-23 | 1.47 | $1.45 | 2100 |
| 2024-04-22 | 1.47 | $1.47 | 19200 |
| 2024-04-19 | 1.47 | $1.45 | 3700 |
| 2024-04-18 | 1.47 | $1.48 | 2000 |
| 2024-04-17 | 1.47 | $1.45 | 3600 |
| 2024-04-16 | 1.48 | $1.46 | 2300 |
| 2024-04-15 | 1.48 | $1.49 | 11400 |
| 2024-04-12 | 1.48 | $1.45 | 2600 |
| 2024-04-11 | 1.48 | $1.47 | 2900 |
| 2024-04-10 | 1.48 | $1.42 | 1900 |
| 2024-04-09 | 1.49 | $1.44 | 62700 |
| 2024-04-08 | 1.49 | $1.49 | 19300 |
| 2024-04-05 | 1.49 | $1.51 | 15900 |
| 2024-04-04 | 1.49 | $1.50 | 36900 |
| 2024-04-03 | 1.49 | $1.53 | 115500 |
| 2024-04-02 | 1.48 | $1.53 | 29100 |
| 2024-04-01 | 1.48 | $1.50 | 1400 |
| 2024-03-28 | 1.48 | $1.46 | 1400 |
| 2024-03-27 | 1.48 | $1.47 | 4900 |
| 2024-03-26 | 1.48 | $1.46 | 1800 |
| 2024-03-25 | 1.48 | $1.47 | 11900 |
| 2024-03-22 | 1.48 | $1.44 | 5400 |
| 2024-03-21 | 1.49 | $1.49 | 800 |
| 2024-03-20 | 1.48 | $1.46 | 11100 |
| 2024-03-19 | 1.49 | $1.48 | 500 |
| 2024-03-18 | 1.49 | $1.49 | 6400 |
| 2024-03-15 | 1.49 | $1.50 | 900 |
| 2024-03-14 | 1.49 | $1.50 | 300 |
| 2024-03-13 | 1.49 | $1.47 | 22300 |
| 2024-03-12 | 1.49 | $1.48 | 7300 |
| 2024-03-11 | 1.49 | $1.48 | 2200 |
| 2024-03-08 | 1.49 | $1.48 | 1200 |
| 2024-03-07 | 1.49 | $1.48 | 3000 |
| 2024-03-06 | 1.49 | $1.48 | 5000 |
| 2024-03-05 | 1.49 | $1.48 | 600 |
| 2024-03-04 | 1.49 | $1.50 | 10800 |
| 2024-03-01 | 1.49 | $1.49 | 4700 |
| 2024-02-29 | 1.49 | $1.47 | 4200 |
| 2024-02-28 | 1.49 | $1.46 | 7500 |
| 2024-02-27 | 1.50 | $1.46 | 10400 |
| 2024-02-26 | 1.50 | $1.45 | 11100 |
| 2024-02-23 | 1.51 | $1.49 | 5700 |
| 2024-02-22 | 1.51 | $1.50 | 13400 |
| 2024-02-21 | 1.51 | $1.51 | 16000 |
| 2024-02-20 | 1.51 | $1.52 | 4200 |
| 2024-02-16 | 1.51 | $1.50 | 12800 |
| 2024-02-15 | 1.51 | $1.53 | 43200 |
| 2024-02-14 | 1.51 | $1.52 | 196100 |
| 2024-02-13 | 1.51 | $1.68 | 142000 |
| 2024-02-12 | 1.49 | $1.53 | 15600 |
| 2024-02-09 | 1.48 | $1.48 | 7800 |
| 2024-02-08 | 1.49 | $1.47 | 1200 |
| 2024-02-07 | 1.49 | $1.48 | 2600 |
| 2024-02-06 | 1.49 | $1.48 | 400 |
| 2024-02-05 | 1.49 | $1.45 | 1200 |
| 2024-02-02 | 1.49 | $1.47 | 100 |
| 2024-02-01 | 1.49 | $1.47 | 9000 |
| 2024-01-31 | 1.50 | $1.50 | 3400 |
| 2024-01-30 | 1.50 | $1.49 | 4700 |
| 2024-01-29 | 1.50 | $1.50 | 12300 |
| 2024-01-26 | 1.50 | $1.50 | 100 |
| 2024-01-25 | 1.50 | $1.49 | 5300 |
| 2024-01-24 | 1.50 | $1.49 | 32500 |
| 2024-01-23 | 1.50 | $1.50 | 8500 |
| 2024-01-22 | 1.50 | $1.47 | 4700 |
| 2024-01-19 | 1.50 | $1.45 | 21500 |
| 2024-01-18 | 1.51 | $1.47 | 1800 |
| 2024-01-17 | 1.51 | $1.46 | 43900 |
| 2024-01-16 | 1.52 | $1.57 | 8800 |
| 2024-01-12 | 1.51 | $1.55 | 6000 |
| 2024-01-11 | 1.51 | $1.53 | 5800 |
| 2024-01-10 | 1.50 | $1.55 | 18300 |
| 2024-01-09 | 1.50 | $1.56 | 1300 |
| 2024-01-08 | 1.49 | $1.56 | 2000 |
| 2024-01-05 | 1.49 | $1.57 | 19400 |
| 2024-01-04 | 1.48 | $1.60 | 25200 |
| 2024-01-03 | 1.46 | $1.43 | 800 |
| 2024-01-02 | 1.47 | $1.42 | 1300 |
| 2023-12-29 | 1.47 | $1.45 | 6400 |
| 2023-12-28 | 1.48 | $1.47 | 3200 |
| 2023-12-27 | 1.48 | $1.48 | 8200 |
| 2023-12-26 | 1.48 | $1.45 | 4000 |
| 2023-12-22 | 1.48 | $1.46 | 12200 |
| 2023-12-21 | 1.48 | $1.48 | 10700 |
| 2023-12-20 | 1.48 | $1.47 | 51100 |
| 2023-12-19 | 1.48 | $1.48 | 10300 |
| 2023-12-18 | 1.48 | $1.50 | 100 |
| 2023-12-15 | 1.48 | $1.49 | 57200 |
| 2023-12-14 | 1.48 | $1.49 | 27700 |
| 2023-12-13 | 1.48 | $1.49 | 8400 |
| 2023-12-12 | 1.48 | $1.45 | 8300 |
| 2023-12-11 | 1.48 | $1.49 | 1200 |
| 2023-12-08 | 1.48 | $1.49 | 3800 |
| 2023-12-07 | 1.48 | $1.50 | 12400 |
| 2023-12-06 | 1.48 | $1.49 | 10200 |
| 2023-12-05 | 1.47 | $1.49 | 700 |
| 2023-12-04 | 1.47 | $1.45 | 1100 |
| 2023-12-01 | 1.48 | $1.47 | 6000 |
| 2023-11-30 | 1.48 | $1.51 | 14800 |
| 2023-11-29 | 1.47 | $1.49 | 700 |
| 2023-11-28 | 1.47 | $1.49 | 5300 |
| 2023-11-27 | 1.47 | $1.50 | 5000 |
| 2023-11-24 | 1.47 | $1.50 | 5300 |
| 2023-11-22 | 1.46 | $1.51 | 8500 |
| 2023-11-21 | 1.46 | $1.50 | 27300 |
| 2023-11-20 | 1.45 | $1.44 | 5900 |
| 2023-11-17 | 1.45 | $1.47 | 21700 |
| 2023-11-16 | 1.45 | $1.40 | 6300 |
| 2023-11-15 | 1.46 | $1.45 | 23900 |
| 2023-11-14 | 1.46 | $1.40 | 2300 |
| 2023-11-13 | 1.46 | $1.48 | 1700 |
| 2023-11-10 | 1.46 | $1.49 | 900 |
| 2023-11-09 | 1.46 | $1.46 | 33200 |
| 2023-11-08 | 1.46 | $1.47 | 38700 |
| 2023-11-07 | 1.46 | $1.44 | 17800 |
| 2023-11-06 | 1.46 | $1.44 | 900 |
| 2023-11-03 | 1.46 | $1.43 | 20700 |
| 2023-11-02 | 1.47 | $1.50 | 1000 |
| 2023-11-01 | 1.46 | $1.47 | 10000 |
| 2023-10-31 | 1.46 | $1.42 | 2200 |
| 2023-10-30 | 1.47 | $1.45 | 44000 |
| 2023-10-27 | 1.47 | $1.48 | 200 |
| 2023-10-26 | 1.47 | $1.46 | 300 |
| 2023-10-25 | 1.47 | $1.44 | 5100 |
| 2023-10-24 | 1.47 | $1.47 | 7000 |
| 2023-10-23 | 1.47 | $1.44 | 200 |
| 2023-10-20 | 1.47 | $1.47 | 2200 |
| 2023-10-19 | 1.47 | $1.46 | 700 |
| 2023-10-18 | 1.47 | $1.44 | 1900 |
| 2023-10-17 | 1.48 | $1.45 | 1000 |
| 2023-10-16 | 1.48 | $1.47 | 6900 |
| 2023-10-13 | 1.48 | $1.48 | 129800 |
| 2023-10-12 | 1.48 | $1.38 | 5000 |
| 2023-10-11 | 1.49 | $1.45 | 18000 |
| 2023-10-10 | 1.50 | $1.49 | 43900 |
| 2023-10-09 | 1.50 | $1.46 | 142600 |
| 2023-10-06 | 1.50 | $1.51 | 462400 |
| 2023-10-05 | 1.50 | $1.50 | 20500 |
| 2023-10-04 | 1.50 | $1.49 | 100 |
| 2023-10-03 | 1.50 | $1.47 | 900 |
| 2023-10-02 | 1.50 | $1.51 | 9500 |
| 2023-09-29 | 1.50 | $1.48 | 1100 |
| 2023-09-28 | 1.50 | $1.50 | 200 |
| 2023-09-27 | 1.50 | $1.47 | 3300 |
| 2023-09-26 | 1.51 | $1.52 | 300 |
| 2023-09-25 | 1.51 | $1.50 | 600 |
| 2023-09-22 | 1.51 | $1.51 | 2700 |
| 2023-09-21 | 1.51 | $1.48 | 503500 |
| 2023-09-20 | 1.51 | $1.50 | 2600 |
| 2023-09-19 | 1.51 | $1.50 | 400 |
| 2023-09-18 | 1.51 | $1.50 | 3000 |
| 2023-09-15 | 1.51 | $1.51 | 2000 |
| 2023-09-14 | 1.51 | $1.51 | 1400 |
| 2023-09-13 | 1.52 | $1.52 | 100 |
| 2023-09-12 | 1.51 | $1.52 | 100 |
| 2023-09-11 | 1.51 | $1.51 | 1000 |
| 2023-09-08 | 1.51 | $1.52 | 100 |
| 2023-09-07 | 1.51 | $1.52 | 100 |
| 2023-09-06 | 1.51 | $1.53 | 800 |
| 2023-09-05 | 1.51 | $1.53 | 18700 |
| 2023-09-01 | 1.51 | $1.54 | 9900 |
| 2023-08-31 | 1.51 | $1.52 | 9700 |
| 2023-08-30 | 1.50 | $1.53 | 4000 |
| 2023-08-29 | 1.50 | $1.50 | 1000 |
| 2023-08-28 | 1.50 | $1.51 | 750 |
| 2023-08-25 | 1.50 | $1.51 | 500 |
| 2023-08-24 | 1.50 | $1.50 | 1900 |
| 2023-08-23 | 1.50 | $1.51 | 3100 |
| 2023-08-22 | 1.50 | $1.54 | 28600 |
| 2023-08-21 | 1.50 | $1.40 | 5800 |
| 2023-08-18 | 1.51 | $1.50 | 2600 |
| 2023-08-17 | 1.51 | $1.51 | 38700 |
| 2023-08-16 | 1.51 | $1.54 | 16800 |
| 2023-08-15 | 1.50 | $1.54 | 32400 |
| 2023-08-14 | 1.50 | $1.52 | 24900 |
| 2023-08-11 | 1.50 | $1.54 | 1400 |
| 2023-08-10 | 1.49 | $1.55 | 2500 |
| 2023-08-09 | 1.48 | $1.54 | 5700 |
| 2023-08-08 | 1.48 | $1.50 | 200 |
| 2023-08-07 | 1.48 | $1.48 | 3300 |
| 2023-08-04 | 1.48 | $1.47 | 800 |
| 2023-08-03 | 1.48 | $1.41 | 2800 |
| 2023-08-02 | 1.48 | $1.45 | 4900 |
| 2023-08-01 | 1.49 | $1.35 | 109600 |
| 2023-07-31 | 1.50 | $1.55 | 1400 |
| 2023-07-28 | 1.50 | $1.52 | 1100 |
| 2023-07-27 | 1.49 | $1.47 | 500 |
| 2023-07-26 | 1.50 | $1.47 | 19600 |
| 2023-07-25 | 1.50 | $1.45 | 1900 |
| 2023-07-24 | 1.51 | $1.49 | 600 |
| 2023-07-21 | 1.51 | $1.49 | 1300 |
| 2023-07-20 | 1.51 | $1.49 | 1000 |
| 2023-07-19 | 1.51 | $1.50 | 600 |
| 2023-07-18 | 1.51 | $1.50 | 200 |
| 2023-07-17 | 1.51 | $1.50 | 2300 |
| 2023-07-14 | 1.51 | $1.49 | 2200 |
| 2023-07-13 | 1.52 | $1.49 | 100 |
| 2023-07-12 | 1.52 | $1.48 | 5100 |
| 2023-07-11 | 1.52 | $1.50 | 2750 |
| 2023-07-10 | 1.53 | $1.50 | 400 |
| 2023-07-07 | 1.53 | $1.50 | 100 |
| 2023-07-06 | 1.53 | $1.50 | 100 |
| 2023-07-05 | 1.53 | $1.50 | 4200 |
| 2023-07-03 | 1.54 | $1.51 | 1300 |
| 2023-06-30 | 1.54 | $1.52 | 700 |
| 2023-06-29 | 1.54 | $1.52 | 100 |
| 2023-06-28 | 1.55 | $1.53 | 100 |
| 2023-06-27 | 1.55 | $1.54 | 2400 |
| 2023-06-26 | 1.55 | $1.55 | 300 |
| 2023-06-23 | 1.55 | $1.54 | 500 |
| 2023-06-22 | 1.55 | $1.55 | 500 |
| 2023-06-21 | 1.55 | $1.56 | 500 |
| 2023-06-20 | 1.55 | $1.51 | 700 |
| 2023-06-16 | 1.55 | $1.49 | 800 |
| 2023-06-15 | 1.56 | $1.57 | 2100 |
| 2023-06-14 | 1.56 | $1.51 | 400 |
| 2023-06-13 | 1.56 | $1.50 | 2600 |
| 2023-06-12 | 1.57 | $1.50 | 3600 |
| 2023-06-09 | 1.58 | $1.63 | 13500 |
| 2023-06-08 | 1.57 | $1.55 | 3300 |
| 2023-06-07 | 1.57 | $1.57 | 100 |
| 2023-06-06 | 1.57 | $1.57 | 700 |
| 2023-06-05 | 1.57 | $1.56 | 100 |
| 2023-06-02 | 1.57 | $1.55 | 2800 |
| 2023-06-01 | 1.58 | $1.50 | 4500 |
| 2023-05-31 | 1.58 | $1.63 | 37100 |
| 2023-05-30 | 1.58 | $1.59 | 200 |
| 2023-05-26 | 1.58 | $1.59 | 900 |
| 2023-05-25 | 1.58 | $1.59 | 2100 |
| 2023-05-24 | 1.58 | $1.58 | 400 |
| 2023-05-23 | 1.58 | $1.65 | 10700 |
| 2023-05-22 | 1.57 | $1.57 | 2500 |
| 2023-05-19 | 1.57 | $1.58 | 300 |
| 2023-05-18 | 1.57 | $1.53 | 3200 |
| 2023-05-17 | 1.57 | $1.55 | 2200 |
| 2023-05-16 | 1.57 | $1.58 | 1700 |
| 2023-05-15 | 1.57 | $1.58 | 18400 |
| 2023-05-12 | 1.57 | $1.58 | 8100 |
| 2023-05-11 | 1.57 | $1.59 | 100 |
| 2023-05-10 | 1.57 | $1.58 | 4500 |
| 2023-05-09 | 1.57 | $1.58 | 700 |
| 2023-05-08 | 1.56 | $1.58 | 1000 |
| 2023-05-05 | 1.56 | $1.56 | 4000 |
| 2023-05-04 | 1.56 | $1.57 | 800 |
| 2023-05-03 | 1.56 | $1.58 | 10700 |
| 2023-05-02 | 1.56 | $1.51 | 200 |
| 2023-05-01 | 1.57 | $1.55 | 30300 |
| 2023-04-28 | 1.57 | $1.59 | 43600 |
| 2023-04-27 | 1.56 | $1.60 | 10900 |
| 2023-04-26 | 1.56 | $1.56 | 3800 |
| 2023-04-25 | 1.56 | $1.57 | 400 |
| 2023-04-24 | 1.56 | $1.56 | 9500 |
| 2023-04-21 | 1.56 | $1.57 | 800 |
| 2023-04-20 | 1.56 | $1.54 | 5700 |
| 2023-04-19 | 1.56 | $1.57 | 5400 |
| 2023-04-18 | 1.56 | $1.59 | 2900 |
| 2023-04-17 | 1.56 | $1.59 | 200 |
| 2023-04-14 | 1.55 | $1.59 | 600 |
| 2023-04-13 | 1.55 | $1.59 | 100 |
| 2023-04-12 | 1.55 | $1.59 | 900 |
| 2023-04-11 | 1.54 | $1.59 | 500 |
| 2023-04-10 | 1.54 | $1.56 | 2800 |
| 2023-04-06 | 1.53 | $1.48 | 18800 |
| 2023-04-05 | 1.54 | $1.46 | 800 |
| 2023-04-04 | 1.55 | $1.50 | 8100 |
| 2023-04-03 | 1.55 | $1.58 | 2400 |
| 2023-03-31 | 1.55 | $1.56 | 800 |
| 2023-03-30 | 1.55 | $1.58 | 1600 |
| 2023-03-29 | 1.54 | $1.56 | 1100 |
| 2023-03-28 | 1.54 | $1.52 | 1200 |
| 2023-03-27 | 1.55 | $1.53 | 5300 |
| 2023-03-24 | 1.55 | $1.54 | 1200 |
| 2023-03-23 | 1.55 | $1.51 | 300 |
| 2023-03-22 | 1.55 | $1.51 | 500 |
| 2023-03-21 | 1.56 | $1.56 | 2500 |
| 2023-03-20 | 1.56 | $1.49 | 5600 |
| 2023-03-17 | 1.56 | $1.48 | 600 |
| 2023-03-16 | 1.57 | $1.50 | 19900 |
| 2023-03-15 | 1.58 | $1.59 | 1600 |
| 2023-03-14 | 1.58 | $1.54 | 60200 |
| 2023-03-13 | 1.58 | $1.48 | 3900 |
| 2023-03-10 | 1.59 | $1.44 | 29000 |
| 2023-03-09 | 1.61 | $1.54 | 4100 |
| 2023-03-08 | 1.62 | $1.55 | 1200 |
| 2023-03-07 | 1.62 | $1.53 | 4300 |
| 2023-03-06 | 1.63 | $1.59 | 100 |
| 2023-03-03 | 1.64 | $1.57 | 3800 |
| 2023-03-02 | 1.64 | $1.58 | 1900 |
| 2023-03-01 | 1.65 | $1.59 | 100 |
| 2023-02-28 | 1.66 | $1.58 | 400 |
| 2023-02-27 | 1.66 | $1.57 | 2500 |
| 2023-02-24 | 1.67 | $1.59 | 200 |
| 2023-02-23 | 1.68 | $1.59 | 9900 |
| 2023-02-22 | 1.69 | $1.69 | 300 |
| 2023-02-21 | 1.69 | $1.70 | 300 |
| 2023-02-17 | 1.69 | $1.70 | 100 |
| 2023-02-16 | 1.69 | $1.69 | 1200 |
| 2023-02-15 | 1.69 | $1.70 | 100 |
| 2023-02-14 | 1.69 | $1.72 | 300 |
| 2023-02-13 | 1.69 | $1.72 | 500 |
| 2023-02-10 | 1.69 | $1.72 | 400 |
| 2023-02-09 | 1.68 | $1.71 | 800 |
| 2023-02-08 | 1.68 | $1.68 | 2200 |
| 2023-02-07 | 1.68 | $1.68 | 2800 |
| 2023-02-06 | 1.68 | $1.67 | 2600 |
| 2023-02-03 | 1.68 | $1.75 | 3200 |
| 2023-02-02 | 1.67 | $1.75 | 200 |
| 2023-02-01 | 1.66 | $1.71 | 400 |
| 2023-01-31 | 1.66 | $1.70 | 800 |
| 2023-01-30 | 1.66 | $1.72 | 300 |
| 2023-01-27 | 1.65 | $1.71 | 300 |
| 2023-01-26 | 1.64 | $1.71 | 300 |
| 2023-01-25 | 1.64 | $1.70 | 200 |
| 2023-01-24 | 1.63 | $1.71 | 650 |
| 2023-01-23 | 1.62 | $1.71 | 1100 |
| 2023-01-20 | 1.61 | $1.72 | 600 |
| 2023-01-19 | 1.60 | $1.71 | 500 |
| 2023-01-18 | 1.59 | $1.69 | 2400 |
| 2023-01-17 | 1.58 | $1.70 | 3400 |
| 2023-01-13 | 1.56 | $1.60 | 1400 |
| 2023-01-12 | 1.56 | $1.63 | 8600 |
| 2023-01-11 | 1.55 | $1.54 | 1100 |
| 2023-01-10 | 1.55 | $1.55 | 5500 |
| 2023-01-09 | 1.56 | $1.52 | 1600 |
| 2023-01-06 | 1.56 | $1.55 | 3900 |
| 2023-01-05 | 1.56 | $1.55 | 3700 |
| 2023-01-04 | 1.56 | $1.55 | 3500 |
| 2023-01-03 | 1.56 | $1.47 | 400 |
| 2022-12-30 | 1.57 | $1.43 | 16800 |
| 2022-12-29 | 1.59 | $1.47 | 3600 |
| 2022-12-28 | 1.60 | $1.39 | 35200 |
| 2022-12-27 | 1.62 | $1.52 | 10100 |
| 2022-12-23 | 1.63 | $1.63 | 200 |
| 2022-12-22 | 1.63 | $1.59 | 800 |
| 2022-12-21 | 1.64 | $1.59 | 100 |
| 2022-12-20 | 1.64 | $1.57 | 700 |
| 2022-12-19 | 1.65 | $1.58 | 2600 |
| 2022-12-16 | 1.65 | $1.60 | 500 |
| 2022-12-15 | 1.66 | $1.60 | 8000 |
| 2022-12-14 | 1.67 | $1.66 | 200 |
| 2022-12-13 | 1.67 | $1.65 | 550 |
| 2022-12-12 | 1.67 | $1.65 | 900 |
| 2022-12-09 | 1.67 | $1.61 | 2700 |
| 2022-12-08 | 1.68 | $1.62 | 1900 |
| 2022-12-07 | 1.68 | $1.62 | 2500 |
| 2022-12-06 | 1.69 | $1.64 | 100 |
| 2022-12-05 | 1.70 | $1.65 | 4450 |
| 2022-12-02 | 1.70 | $1.65 | 8800 |
| 2022-12-01 | 1.71 | $1.72 | 300 |
| 2022-11-30 | 1.71 | $1.70 | 5300 |
| 2022-11-29 | 1.71 | $1.71 | 400 |
| 2022-11-28 | 1.71 | $1.71 | 1600 |
| 2022-11-25 | 1.70 | $1.68 | 800 |
| 2022-11-23 | 1.71 | $1.71 | 100 |
| 2022-11-22 | 1.71 | $1.69 | 300 |
| 2022-11-21 | 1.71 | $1.71 | 2550 |
| 2022-11-18 | 1.71 | $1.71 | 4800 |
| 2022-11-17 | 1.71 | $1.72 | 4900 |
| 2022-11-16 | 1.71 | $1.73 | 200 |
| 2022-11-15 | 1.70 | $1.62 | 200 |
| 2022-11-14 | 1.71 | $1.73 | 2200 |
| 2022-11-11 | 1.71 | $1.75 | 100 |
| 2022-11-10 | 1.71 | $1.74 | 6800 |
| 2022-11-09 | 1.70 | $1.74 | 2800 |
| 2022-11-08 | 1.70 | $1.69 | 1500 |
| 2022-11-07 | 1.70 | $1.72 | 2600 |
| 2022-11-04 | 1.70 | $1.75 | 5600 |
| 2022-11-03 | 1.69 | $1.72 | 2200 |
| 2022-11-02 | 1.69 | $1.72 | 21400 |
| 2022-11-01 | 1.69 | $1.65 | 100 |
| 2022-10-31 | 1.69 | $1.77 | 2700 |
| 2022-10-28 | 1.68 | $1.61 | 400 |
| 2022-10-27 | 1.69 | $1.71 | 100 |
| 2022-10-26 | 1.69 | $1.76 | 200 |
| 2022-10-25 | 1.68 | $1.66 | 200 |
| 2022-10-24 | 1.69 | $1.71 | 5200 |
| 2022-10-21 | 1.68 | $1.62 | 200 |
| 2022-10-20 | 1.69 | $1.72 | 250 |
| 2022-10-19 | 1.69 | $1.72 | 300 |
| 2022-10-18 | 1.68 | $1.73 | 2700 |
| 2022-10-17 | 1.68 | $1.55 | 3950 |
| 2022-10-14 | 1.69 | $1.55 | 5200 |
| 2022-10-13 | 1.71 | $1.55 | 300 |
| 2022-10-12 | 1.72 | $1.65 | 5100 |
| 2022-10-11 | 1.73 | $1.62 | 200 |
| 2022-10-10 | 1.74 | $1.65 | 2200 |
| 2022-10-07 | 1.75 | $1.65 | 4200 |
| 2022-10-06 | 1.76 | $1.83 | 25100 |
| 2022-10-05 | 1.76 | $1.46 | 100 |
| 2022-10-04 | 1.79 | $1.60 | 350 |
| 2022-10-03 | 1.81 | $1.60 | 600 |
| 2022-09-30 | 1.83 | $1.64 | 61400 |
| 2022-09-29 | 1.85 | $1.49 | 545800 |
| 2022-09-28 | 1.89 | $1.72 | 4600 |
| 2022-09-27 | 1.91 | $1.73 | 2200 |
| 2022-09-26 | 1.93 | $1.78 | 7700 |
| 2022-09-23 | 1.94 | $1.74 | 2400 |
| 2022-09-22 | 1.96 | $1.78 | 700 |
| 2022-09-21 | 1.98 | $1.84 | 5200 |
| 2022-09-20 | 2.00 | $1.85 | 1500 |
| 2022-09-19 | 2.01 | $1.90 | 17400 |
| 2022-09-16 | 2.02 | $1.94 | 200 |
| 2022-09-15 | 2.03 | $1.97 | 100 |
| 2022-09-14 | 2.04 | $1.92 | 5100 |
| 2022-09-13 | 2.05 | $2.00 | 4700 |
| 2022-09-12 | 2.06 | $1.97 | 200 |
| 2022-09-09 | 2.07 | $2.06 | 2700 |
| 2022-09-08 | 2.07 | $1.99 | 200 |
| 2022-09-07 | 2.07 | $2.04 | 1100 |
| 2022-09-06 | 2.08 | $2.00 | 8900 |
| 2022-09-02 | 2.09 | $2.06 | 400 |
| 2022-09-01 | 2.09 | $2.03 | 1500 |
| 2022-08-31 | 2.09 | $2.03 | 2600 |
| 2022-08-30 | 2.10 | $2.10 | 10600 |
| 2022-08-29 | 2.10 | $2.12 | 4300 |
| 2022-08-26 | 2.10 | $2.13 | 28100 |
| 2022-08-25 | 2.10 | $2.06 | 500 |
| 2022-08-24 | 2.10 | $2.08 | 14700 |
| 2022-08-23 | 2.10 | $2.07 | 2400 |
| 2022-08-22 | 2.11 | $2.05 | 1000 |
| 2022-08-19 | 2.11 | $2.06 | 600 |
| 2022-08-18 | 2.12 | $1.99 | 11600 |
| 2022-08-17 | 2.13 | $2.08 | 200 |
| 2022-08-16 | 2.14 | $2.13 | 200 |
| 2022-08-15 | 2.14 | $2.13 | 200 |
| 2022-08-12 | 2.14 | $2.17 | 3300 |
| 2022-08-11 | 2.13 | $2.17 | 6400 |
| 2022-08-10 | 2.13 | $2.07 | 1200 |
| 2022-08-09 | 2.14 | $2.03 | 1600 |
| 2022-08-08 | 2.15 | $2.04 | 100 |
| 2022-08-05 | 2.16 | $2.02 | 2000 |
| 2022-08-04 | 2.17 | $2.09 | 300 |
| 2022-08-03 | 2.18 | $2.07 | 200 |
| 2022-08-02 | 2.19 | $2.06 | 11100 |
| 2022-08-01 | 2.21 | $2.09 | 4500 |
| 2022-07-29 | 2.22 | $2.17 | 6400 |
| 2022-07-28 | 2.23 | $2.05 | 7500 |
| 2022-07-27 | 2.25 | $2.20 | 22600 |
| 2022-07-26 | 2.25 | $2.02 | 5000 |
| 2022-07-25 | 2.27 | $2.07 | 9400 |
| 2022-07-22 | 2.30 | $2.09 | 2600 |
| 2022-07-21 | 2.32 | $2.15 | 1450 |
| 2022-07-20 | 2.34 | $2.15 | 875 |
| 2022-07-19 | 2.36 | $2.15 | 300 |
| 2022-07-18 | 2.38 | $2.11 | 12900 |
| 2022-07-15 | 2.40 | $2.19 | 900 |
| 2022-07-14 | 2.43 | $2.24 | 550 |
| 2022-07-13 | 2.45 | $2.24 | 200 |
| 2022-07-12 | 2.47 | $2.24 | 13000 |
| 2022-07-11 | 2.49 | $2.29 | 1000 |
| 2022-07-08 | 2.51 | $2.22 | 10700 |
| 2022-07-07 | 2.55 | $2.22 | 428700 |
| 2022-07-06 | 2.58 | $2.52 | 1400 |
| 2022-07-05 | 2.59 | $2.50 | 11600 |
| 2022-07-01 | 2.59 | $2.63 | 9800 |
| 2022-06-30 | 2.59 | $2.61 | 8200 |
| 2022-06-29 | 2.59 | $2.52 | 28500 |
| 2022-06-28 | 2.60 | $2.62 | 3100 |
| 2022-06-27 | 2.59 | $2.55 | 12000 |
| 2022-06-24 | 2.60 | $2.56 | 6400 |
| 2022-06-23 | 2.60 | $2.56 | 800 |
| 2022-06-22 | 2.61 | $2.69 | 1450 |
| 2022-06-21 | 2.60 | $2.69 | 2100 |
| 2022-06-17 | 2.59 | $2.65 | 1850 |
| 2022-06-16 | 2.58 | $2.65 | 1600 |
| 2022-06-15 | 2.58 | $2.70 | 7700 |
| 2022-06-14 | 2.56 | $2.69 | 36600 |
| 2022-06-13 | 2.55 | $2.70 | 800 |
| 2022-06-10 | 2.53 | $2.47 | 13600 |
| 2022-06-09 | 2.54 | $2.60 | 37500 |
| 2022-06-08 | 2.53 | $2.61 | 800 |
| 2022-06-07 | 2.52 | $2.61 | 1700 |
| 2022-06-06 | 2.52 | $2.61 | 14400 |
| 2022-06-03 | 2.51 | $2.52 | 300 |
| 2022-06-02 | 2.50 | $2.60 | 4500 |
| 2022-06-01 | 2.49 | $2.60 | 10400 |
| 2022-05-31 | 2.48 | $2.56 | 3700 |
| 2022-05-27 | 2.47 | $2.51 | 2000 |
| 2022-05-26 | 2.47 | $2.51 | 300 |
| 2022-05-25 | 2.47 | $2.56 | 4700 |
| 2022-05-24 | 2.46 | $2.46 | 19650 |
| 2022-05-23 | 2.46 | $2.46 | 34600 |
| 2022-05-20 | 2.46 | $2.41 | 10900 |
| 2022-05-19 | 2.46 | $2.50 | 11100 |
| 2022-05-18 | 2.46 | $2.49 | 11100 |
| 2022-05-17 | 2.45 | $2.40 | 11200 |
| 2022-05-16 | 2.46 | $2.35 | 11100 |
| 2022-05-13 | 2.47 | $2.40 | 7900 |
| 2022-05-12 | 2.48 | $2.37 | 300 |
| 2022-05-11 | 2.49 | $2.45 | 20500 |
| 2022-05-10 | 2.49 | $2.47 | 300 |
| 2022-05-09 | 2.49 | $2.50 | 6800 |
| 2022-05-06 | 2.49 | $2.49 | 13100 |
| 2022-05-05 | 2.49 | $2.46 | 42700 |
| 2022-05-04 | 2.50 | $2.44 | 6700 |
| 2022-05-03 | 2.50 | $2.47 | 7200 |
| 2022-05-02 | 2.51 | $2.48 | 2600 |
| 2022-04-29 | 2.51 | $2.55 | 4300 |
| 2022-04-28 | 2.51 | $2.50 | 33400 |
| 2022-04-27 | 2.51 | $2.49 | 24200 |
| 2022-04-26 | 2.51 | $2.40 | 1400 |
| 2022-04-25 | 2.52 | $2.40 | 10000 |
| 2022-04-22 | 2.53 | $2.44 | 1000 |
| 2022-04-21 | 2.54 | $2.50 | 200 |
| 2022-04-20 | 2.55 | $2.51 | 100 |
| 2022-04-19 | 2.55 | $2.51 | 29500 |
| 2022-04-18 | 2.56 | $2.44 | 54300 |
| 2022-04-14 | 2.57 | $2.55 | 1600 |
| 2022-04-13 | 2.57 | $2.55 | 2800 |
| 2022-04-12 | 2.57 | $2.55 | 1500 |
| 2022-04-11 | 2.58 | $2.55 | 100 |
| 2022-04-08 | 2.58 | $2.55 | 8000 |
| 2022-04-07 | 2.58 | $2.56 | 5800 |
| 2022-04-06 | 2.58 | $2.50 | 18100 |
| 2022-04-05 | 2.59 | $2.52 | 18300 |
| 2022-04-04 | 2.60 | $2.65 | 21700 |
| 2022-04-01 | 2.59 | $2.65 | 600 |
| 2022-03-31 | 2.59 | $2.57 | 37100 |
| 2022-03-30 | 2.59 | $2.71 | 800 |
| 2022-03-29 | 2.58 | $2.70 | 4400 |
| 2022-03-28 | 2.57 | $2.69 | 31300 |
| 2022-03-25 | 2.55 | $2.55 | 5200 |
| 2022-03-24 | 2.55 | $2.56 | 2600 |
| 2022-03-23 | 2.55 | $2.55 | 8600 |
| 2022-03-22 | 2.55 | $2.47 | 4900 |
| 2022-03-21 | 2.56 | $2.57 | 1600 |
| 2022-03-18 | 2.56 | $2.57 | 2100 |
| 2022-03-17 | 2.56 | $2.57 | 6500 |
| 2022-03-16 | 2.56 | $2.58 | 400 |
| 2022-03-15 | 2.56 | $2.57 | 1200 |
| 2022-03-14 | 2.55 | $2.58 | 20700 |
| 2022-03-11 | 2.55 | $2.57 | 2500 |
| 2022-03-10 | 2.55 | $2.55 | 23100 |
| 2022-03-09 | 2.55 | $2.59 | 1300 |
| 2022-03-08 | 2.54 | $2.56 | 54900 |
| 2022-03-07 | 2.54 | $2.58 | 46600 |
| 2022-03-04 | 2.54 | $2.60 | 300 |
| 2022-03-03 | 2.53 | $2.59 | 500 |
| 2022-03-02 | 2.53 | $2.58 | 29900 |
| 2022-03-01 | 2.52 | $2.59 | 3300 |
| 2022-02-28 | 2.51 | $2.58 | 38400 |
| 2022-02-25 | 2.51 | $2.60 | 24300 |
| 2022-02-24 | 2.50 | $2.39 | 2700 |
| 2022-02-23 | 2.51 | $2.40 | 25200 |
| 2022-02-22 | 2.52 | $2.48 | 84800 |
| 2022-02-18 | 2.52 | $2.44 | 4600 |
| 2022-02-17 | 2.53 | $2.50 | 17200 |
| 2022-02-16 | 2.54 | $2.44 | 18300 |
| 2022-02-15 | 2.55 | $2.55 | 5000 |
| 2022-02-14 | 2.55 | $2.59 | 800 |
| 2022-02-11 | 2.54 | $2.59 | 17600 |
| 2022-02-10 | 2.54 | $2.59 | 5500 |
| 2022-02-09 | 2.53 | $2.58 | 18900 |
| 2022-02-08 | 2.53 | $2.67 | 7300 |
| 2022-02-07 | 2.51 | $2.57 | 20600 |
| 2022-02-04 | 2.50 | $2.60 | 200 |
| 2022-02-03 | 2.49 | $2.68 | 500 |
| 2022-02-02 | 2.47 | $2.68 | 3800 |
| 2022-02-01 | 2.45 | $2.68 | 16100 |
| 2022-01-31 | 2.43 | $2.69 | 6600 |
| 2022-01-28 | 2.40 | $2.64 | 30400 |
| 2022-01-27 | 2.38 | $2.43 | 21500 |
| 2022-01-26 | 2.37 | $2.35 | 3100 |
| 2022-01-25 | 2.37 | $2.38 | 1700 |
| 2022-01-24 | 2.37 | $2.41 | 11400 |
| 2022-01-21 | 2.37 | $2.38 | 1600 |
| 2022-01-20 | 2.37 | $2.44 | 9600 |
| 2022-01-19 | 2.36 | $2.46 | 5300 |
| 2022-01-18 | 2.35 | $2.42 | 11100 |
| 2022-01-14 | 2.34 | $2.42 | 1500 |
| 2022-01-13 | 2.33 | $2.31 | 900 |
| 2022-01-12 | 2.33 | $2.34 | 1100 |
| 2022-01-11 | 2.33 | $2.29 | 1300 |
| 2022-01-10 | 2.34 | $2.20 | 64300 |
| 2022-01-07 | 2.35 | $2.31 | 2000 |
| 2022-01-06 | 2.36 | $2.33 | 3900 |
| 2022-01-05 | 2.36 | $2.38 | 10900 |
| 2022-01-04 | 2.36 | $2.38 | 3800 |
| 2022-01-03 | 2.36 | $2.38 | 3300 |
| 2021-12-31 | 2.35 | $2.38 | 700 |
| 2021-12-30 | 2.35 | $2.35 | 46500 |
| 2021-12-29 | 2.35 | $2.25 | 40400 |
| 2021-12-28 | 2.36 | $2.36 | 9700 |
| 2021-12-27 | 2.36 | $2.40 | 11500 |
| 2021-12-23 | 2.36 | $2.36 | 36100 |
| 2021-12-22 | 2.36 | $2.39 | 10400 |
| 2021-12-21 | 2.35 | $2.37 | 9100 |
| 2021-12-20 | 2.35 | $2.41 | 2500 |
| 2021-12-17 | 2.34 | $2.38 | 18700 |
| 2021-12-16 | 2.34 | $2.38 | 1600 |
| 2021-12-15 | 2.34 | $2.35 | 25500 |
| 2021-12-14 | 2.34 | $2.24 | 25900 |
| 2021-12-13 | 2.35 | $2.31 | 27800 |
| 2021-12-10 | 2.35 | $2.32 | 7400 |
| 2021-12-09 | 2.35 | $2.34 | 27600 |
| 2021-12-08 | 2.35 | $2.34 | 21300 |
| 2021-12-07 | 2.35 | $2.27 | 9600 |
| 2021-12-06 | 2.36 | $2.35 | 2600 |
| 2021-12-03 | 2.37 | $2.38 | 63500 |
| 2021-12-02 | 2.36 | $2.36 | 8400 |
| 2021-12-01 | 2.36 | $2.40 | 26900 |
| 2021-11-30 | 2.36 | $2.46 | 45200 |
| 2021-11-29 | 2.35 | $2.48 | 21000 |
| 2021-11-26 | 2.34 | $2.37 | 2300 |
| 2021-11-24 | 2.33 | $2.37 | 11700 |
| 2021-11-23 | 2.33 | $2.40 | 64900 |
| 2021-11-22 | 2.32 | $2.29 | 12000 |
| 2021-11-19 | 2.32 | $2.31 | 800 |
| 2021-11-18 | 2.33 | $2.34 | 221600 |
| 2021-11-17 | 2.32 | $2.32 | 7100 |
| 2021-11-16 | 2.33 | $2.29 | 99000 |
| 2021-11-15 | 2.33 | $2.37 | 3600 |
| 2021-11-12 | 2.32 | $2.39 | 7100 |
| 2021-11-11 | 2.32 | $2.42 | 3300 |
| 2021-11-10 | 2.31 | $2.37 | 5400 |
| 2021-11-09 | 2.30 | $2.36 | 6200 |
| 2021-11-08 | 2.29 | $2.34 | 6500 |
| 2021-11-05 | 2.29 | $2.34 | 28600 |
| 2021-11-04 | 2.28 | $2.37 | 15600 |
| 2021-11-03 | 2.27 | $2.43 | 6300 |
| 2021-11-02 | 2.26 | $2.35 | 17400 |
| 2021-11-01 | 2.25 | $2.34 | 31200 |
| 2021-10-29 | 2.24 | $2.26 | 86900 |
| 2021-10-28 | 2.24 | $2.20 | 76600 |
| 2021-10-27 | 2.24 | $2.25 | 59000 |
| 2021-10-26 | 2.24 | $2.22 | 12400 |
| 2021-10-25 | 2.24 | $2.24 | 1800 |
| 2021-10-22 | 2.24 | $2.26 | 1700 |
| 2021-10-21 | 2.24 | $2.21 | 15900 |
| 2021-10-20 | 2.24 | $2.17 | 3100 |
| 2021-10-19 | 2.25 | $2.20 | 21700 |
| 2021-10-18 | 2.26 | $2.22 | 28500 |
| 2021-10-15 | 2.26 | $2.12 | 6100 |
| 2021-10-14 | 2.27 | $2.25 | 1200 |
| 2021-10-13 | 2.28 | $2.15 | 7400 |
| 2021-10-12 | 2.29 | $2.14 | 5000 |
| 2021-10-11 | 2.31 | $2.15 | 2700 |
| 2021-10-08 | 2.32 | $2.16 | 44500 |
| 2021-10-07 | 2.34 | $2.28 | 20200 |
| 2021-10-06 | 2.35 | $2.29 | 5500 |
| 2021-10-05 | 2.35 | $2.14 | 104400 |
| 2021-10-04 | 2.37 | $2.15 | 54100 |
| 2021-10-01 | 2.40 | $2.24 | 73400 |
| 2021-09-30 | 2.41 | $2.32 | 500 |
| 2021-09-29 | 2.42 | $2.32 | 10700 |
| 2021-09-28 | 2.43 | $2.37 | 4500 |
| 2021-09-27 | 2.44 | $2.38 | 1600 |
| 2021-09-24 | 2.45 | $2.34 | 14900 |
| 2021-09-23 | 2.46 | $2.37 | 3600 |
| 2021-09-22 | 2.47 | $2.33 | 2900 |
| 2021-09-21 | 2.48 | $2.34 | 9300 |
| 2021-09-20 | 2.50 | $2.38 | 12600 |
| 2021-09-17 | 2.51 | $2.42 | 1500 |
| 2021-09-16 | 2.52 | $2.42 | 2200 |
| 2021-09-15 | 2.53 | $2.46 | 18200 |
| 2021-09-14 | 2.54 | $2.44 | 8500 |
| 2021-09-13 | 2.55 | $2.48 | 4500 |
| 2021-09-10 | 2.56 | $2.51 | 5500 |
| 2021-09-09 | 2.56 | $2.50 | 35600 |
| 2021-09-08 | 2.57 | $2.50 | 9600 |
| 2021-09-07 | 2.57 | $2.56 | 23200 |
| 2021-09-03 | 2.58 | $2.55 | 55600 |
| 2021-09-02 | 2.58 | $2.46 | 43700 |
| 2021-09-01 | 2.59 | $2.49 | 38300 |
| 2021-08-31 | 2.60 | $2.49 | 41500 |
| 2021-08-30 | 2.61 | $2.49 | 14000 |
| 2021-08-27 | 2.63 | $2.62 | 34000 |
| 2021-08-26 | 2.63 | $2.67 | 54800 |
| 2021-08-25 | 2.62 | $2.70 | 16800 |
| 2021-08-24 | 2.61 | $2.69 | 20200 |
| 2021-08-23 | 2.61 | $2.71 | 33500 |
| 2021-08-20 | 2.59 | $2.70 | 182500 |
| 2021-08-19 | 2.58 | $2.70 | 41200 |
| 2021-08-18 | 2.57 | $2.75 | 5000 |
| 2021-08-17 | 2.55 | $2.72 | 142600 |
| 2021-08-16 | 2.54 | $2.73 | 37300 |
| 2021-08-13 | 2.51 | $2.67 | 154100 |
| 2021-08-12 | 2.50 | $2.69 | 93300 |
| 2021-08-11 | 2.48 | $2.69 | 86000 |
| 2021-08-10 | 2.46 | $2.70 | 62100 |
| 2021-08-09 | 2.43 | $2.63 | 124400 |
| 2021-08-06 | 2.41 | $2.65 | 32100 |
| 2021-08-05 | 2.38 | $2.66 | 43400 |
| 2021-08-04 | 2.35 | $2.57 | 46400 |
| 2021-08-03 | 2.33 | $2.50 | 6700 |
| 2021-08-02 | 2.31 | $2.50 | 86700 |
| 2021-07-30 | 2.29 | $2.46 | 14600 |
| 2021-07-29 | 2.28 | $2.49 | 10600 |
| 2021-07-28 | 2.25 | $2.49 | 131700 |
| 2021-07-27 | 2.23 | $2.40 | 10400 |
| 2021-07-26 | 2.21 | $2.46 | 34200 |
| 2021-07-23 | 2.19 | $2.49 | 107100 |
| 2021-07-22 | 2.15 | $2.46 | 75200 |
| 2021-07-21 | 2.12 | $2.43 | 31100 |
| 2021-07-20 | 2.09 | $2.42 | 286500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.20
2026-07-17
Close Price
$1.18
Vol: 1200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.90
Average
1.70
Maximum
2.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.20 | $1.18 | 1200 |
| 2026-07-16 | 1.20 | $1.16 | 9307 |
| 2026-07-15 | 1.21 | $1.19 | 9529 |
| 2026-07-14 | 1.21 | $1.19 | 9400 |
| 2026-07-13 | 1.21 | $1.22 | 4429 |
| 2026-07-10 | 1.21 | $1.20 | 9402 |
| 2026-07-09 | 1.22 | $1.20 | 19900 |
| 2026-07-08 | 1.22 | $1.16 | 48714 |
| 2026-07-07 | 1.23 | $1.15 | 10034 |
| 2026-07-06 | 1.24 | $1.21 | 5600 |
| 2026-07-02 | 1.24 | $1.23 | 12900 |
| 2026-07-01 | 1.25 | $1.26 | 6400 |
| 2026-06-30 | 1.25 | $1.24 | 8300 |
| 2026-06-29 | 1.25 | $1.24 | 722 |
| 2026-06-26 | 1.26 | $1.24 | 212 |
| 2026-06-25 | 1.27 | $1.24 | 13400 |
| 2026-06-24 | 1.27 | $1.23 | 12600 |
| 2026-06-23 | 1.28 | $1.26 | 26500 |
| 2026-06-22 | 1.29 | $1.22 | 15600 |
| 2026-06-18 | 1.30 | $1.21 | 34600 |
| 2026-06-17 | 1.32 | $1.22 | 2900 |
| 2026-06-16 | 1.33 | $1.22 | 505 |
| 2026-06-15 | 1.35 | $1.22 | 283845 |
| 2026-06-12 | 1.36 | $1.27 | 19900 |
| 2026-06-11 | 1.37 | $1.26 | 15700 |
| 2026-06-10 | 1.38 | $1.28 | 6200 |
| 2026-06-09 | 1.39 | $1.32 | 13600 |
| 2026-06-08 | 1.40 | $1.32 | 6537 |
| 2026-06-05 | 1.41 | $1.37 | 2430 |
| 2026-06-04 | 1.41 | $1.37 | 12434 |
| 2026-06-03 | 1.41 | $1.40 | 11500 |
| 2026-06-02 | 1.40 | $1.43 | 12900 |
| 2026-06-01 | 1.39 | $1.51 | 20200 |
| 2026-05-29 | 1.38 | $1.41 | 15905 |
| 2026-05-28 | 1.37 | $1.45 | 8114 |
| 2026-05-27 | 1.35 | $1.42 | 18400 |
| 2026-05-26 | 1.34 | $1.39 | 16069 |
| 2026-05-22 | 1.33 | $1.53 | 18600 |
| 2026-05-21 | 1.30 | $1.44 | 7800 |
| 2026-05-20 | 1.28 | $1.37 | 26800 |
| 2026-05-19 | 1.27 | $1.25 | 7000 |
| 2026-05-18 | 1.27 | $1.35 | 709 |
| 2026-05-15 | 1.26 | $1.38 | 346 |
| 2026-05-14 | 1.25 | $1.38 | 6500 |
| 2026-05-13 | 1.24 | $1.36 | 5224 |
| 2026-05-12 | 1.23 | $1.38 | 3647 |
| 2026-05-11 | 1.22 | $1.34 | 3312 |
| 2026-05-08 | 1.21 | $1.29 | 16600 |
| 2026-05-07 | 1.21 | $1.13 | 3100 |
| 2026-05-06 | 1.23 | $1.13 | 6700 |
| 2026-05-05 | 1.24 | $1.14 | 800 |
| 2026-05-04 | 1.26 | $1.12 | 57900 |
| 2026-05-01 | 1.28 | $1.15 | 6000 |
| 2026-04-30 | 1.30 | $1.17 | 12800 |
| 2026-04-29 | 1.32 | $1.14 | 13700 |
| 2026-04-28 | 1.35 | $1.14 | 7200 |
| 2026-04-27 | 1.38 | $1.19 | 2700 |
| 2026-04-24 | 1.40 | $1.24 | 800 |
| 2026-04-23 | 1.43 | $1.30 | 3100 |
| 2026-04-22 | 1.45 | $1.35 | 1900 |
| 2026-04-21 | 1.48 | $1.37 | 4900 |
| 2026-04-20 | 1.50 | $1.38 | 2300 |
| 2026-04-17 | 1.52 | $1.44 | 13800 |
| 2026-04-16 | 1.53 | $1.42 | 1100 |
| 2026-04-15 | 1.56 | $1.45 | 800 |
| 2026-04-14 | 1.57 | $1.44 | 5300 |
| 2026-04-13 | 1.60 | $1.41 | 1600 |
| 2026-04-10 | 1.62 | $1.39 | 700 |
| 2026-04-09 | 1.65 | $1.41 | 2700 |
| 2026-04-08 | 1.68 | $1.41 | 7800 |
| 2026-04-07 | 1.71 | $1.42 | 10100 |
| 2026-04-06 | 1.74 | $1.45 | 20700 |
| 2026-04-02 | 1.76 | $1.51 | 36400 |
| 2026-04-01 | 1.78 | $1.84 | 3800 |
| 2026-03-31 | 1.77 | $1.84 | 21400 |
| 2026-03-30 | 1.75 | $1.93 | 22600 |
| 2026-03-27 | 1.72 | $1.87 | 12300 |
| 2026-03-26 | 1.70 | $1.79 | 600 |
| 2026-03-25 | 1.68 | $1.79 | 6600 |
| 2026-03-24 | 1.66 | $1.83 | 8000 |
| 2026-03-23 | 1.63 | $1.72 | 18700 |
| 2026-03-20 | 1.61 | $1.66 | 16900 |
| 2026-03-19 | 1.60 | $1.77 | 7700 |
| 2026-03-18 | 1.57 | $1.83 | 18600 |
| 2026-03-17 | 1.54 | $1.76 | 12500 |
| 2026-03-16 | 1.51 | $1.82 | 11800 |
| 2026-03-13 | 1.47 | $1.74 | 4700 |
| 2026-03-12 | 1.44 | $1.60 | 6700 |
| 2026-03-11 | 1.42 | $1.54 | 5700 |
| 2026-03-10 | 1.40 | $1.50 | 2300 |
| 2026-03-09 | 1.39 | $1.45 | 7700 |
| 2026-03-06 | 1.39 | $1.43 | 4600 |
| 2026-03-05 | 1.38 | $1.38 | 700 |
| 2026-03-04 | 1.38 | $1.39 | 3000 |
| 2026-03-03 | 1.38 | $1.40 | 2200 |
| 2026-03-02 | 1.37 | $1.43 | 7800 |
| 2026-02-27 | 1.37 | $1.35 | 700 |
| 2026-02-26 | 1.37 | $1.38 | 2600 |
| 2026-02-25 | 1.36 | $1.40 | 2100 |
| 2026-02-24 | 1.36 | $1.37 | 5400 |
| 2026-02-23 | 1.36 | $1.37 | 4250 |
| 2026-02-20 | 1.36 | $1.37 | 3675 |
| 2026-02-19 | 1.36 | $1.37 | 3100 |
| 2026-02-18 | 1.36 | $1.37 | 400 |
| 2026-02-17 | 1.36 | $1.35 | 1000 |
| 2026-02-13 | 1.36 | $1.37 | 1450 |
| 2026-02-12 | 1.36 | $1.37 | 1900 |
| 2026-02-11 | 1.36 | $1.37 | 2800 |
| 2026-02-10 | 1.36 | $1.35 | 1300 |
| 2026-02-09 | 1.36 | $1.35 | 1800 |
| 2026-02-06 | 1.36 | $1.31 | 3100 |
| 2026-02-05 | 1.37 | $1.30 | 9300 |
| 2026-02-04 | 1.37 | $1.35 | 3100 |
| 2026-02-03 | 1.38 | $1.35 | 2100 |
| 2026-02-02 | 1.38 | $1.37 | 2000 |
| 2026-01-30 | 1.38 | $1.38 | 3600 |
| 2026-01-29 | 1.38 | $1.35 | 3100 |
| 2026-01-28 | 1.38 | $1.35 | 3100 |
| 2026-01-27 | 1.38 | $1.38 | 10600 |
| 2026-01-26 | 1.39 | $1.40 | 1200 |
| 2026-01-23 | 1.39 | $1.40 | 1900 |
| 2026-01-22 | 1.39 | $1.39 | 13400 |
| 2026-01-21 | 1.40 | $1.39 | 7400 |
| 2026-01-20 | 1.40 | $1.40 | 4800 |
| 2026-01-16 | 1.41 | $1.36 | 8100 |
| 2026-01-15 | 1.42 | $1.38 | 3000 |
| 2026-01-14 | 1.44 | $1.39 | 6600 |
| 2026-01-13 | 1.45 | $1.43 | 1000 |
| 2026-01-12 | 1.46 | $1.40 | 24500 |
| 2026-01-09 | 1.47 | $1.34 | 4000 |
| 2026-01-08 | 1.50 | $1.31 | 1700 |
| 2026-01-07 | 1.52 | $1.33 | 2400 |
| 2026-01-06 | 1.55 | $1.32 | 8100 |
| 2026-01-05 | 1.58 | $1.35 | 33400 |
| 2026-01-02 | 1.61 | $1.36 | 9100 |
| 2025-12-31 | 1.64 | $1.41 | 25500 |
| 2025-12-30 | 1.67 | $1.52 | 16400 |
| 2025-12-29 | 1.69 | $1.55 | 3400 |
| 2025-12-26 | 1.71 | $1.66 | 13100 |
| 2025-12-24 | 1.72 | $1.69 | 15200 |
| 2025-12-23 | 1.72 | $1.70 | 29200 |
| 2025-12-22 | 1.73 | $1.68 | 209400 |
| 2025-12-19 | 1.74 | $1.72 | 89600 |
| 2025-12-18 | 1.74 | $1.66 | 8500 |
| 2025-12-17 | 1.76 | $1.61 | 15100 |
| 2025-12-16 | 1.77 | $1.73 | 2400 |
| 2025-12-15 | 1.78 | $1.75 | 1400 |
| 2025-12-12 | 1.79 | $1.69 | 8000 |
| 2025-12-11 | 1.80 | $1.73 | 1400 |
| 2025-12-10 | 1.81 | $1.74 | 3400 |
| 2025-12-09 | 1.83 | $1.79 | 2500 |
| 2025-12-08 | 1.83 | $1.74 | 6400 |
| 2025-12-05 | 1.84 | $1.80 | 700 |
| 2025-12-04 | 1.85 | $1.79 | 4000 |
| 2025-12-03 | 1.86 | $1.80 | 1000 |
| 2025-12-02 | 1.87 | $1.77 | 4600 |
| 2025-12-01 | 1.88 | $1.90 | 1700 |
| 2025-11-28 | 1.88 | $1.80 | 1400 |
| 2025-11-26 | 1.88 | $1.89 | 7000 |
| 2025-11-25 | 1.88 | $1.77 | 12800 |
| 2025-11-24 | 1.89 | $1.85 | 19800 |
| 2025-11-21 | 1.90 | $1.93 | 3100 |
| 2025-11-20 | 1.89 | $1.81 | 5600 |
| 2025-11-19 | 1.90 | $1.90 | 4000 |
| 2025-11-18 | 1.89 | $1.93 | 4200 |
| 2025-11-17 | 1.89 | $1.92 | 12400 |
| 2025-11-14 | 1.89 | $1.89 | 3200 |
| 2025-11-13 | 1.88 | $1.99 | 400 |
| 2025-11-12 | 1.88 | $1.91 | 1300 |
| 2025-11-11 | 1.87 | $1.95 | 4700 |
| 2025-11-10 | 1.87 | $1.87 | 4500 |
| 2025-11-07 | 1.88 | $1.85 | 6400 |
| 2025-11-06 | 1.89 | $1.88 | 1800 |
| 2025-11-05 | 1.89 | $1.96 | 500 |
| 2025-11-04 | 1.89 | $1.92 | 16100 |
| 2025-11-03 | 1.90 | $1.85 | 6400 |
| 2025-10-31 | 1.91 | $1.75 | 9100 |
| 2025-10-30 | 1.94 | $1.81 | 2400 |
| 2025-10-29 | 1.96 | $1.82 | 1800 |
| 2025-10-28 | 1.99 | $1.83 | 3300 |
| 2025-10-27 | 2.01 | $1.78 | 9400 |
| 2025-10-24 | 2.04 | $1.85 | 5100 |
| 2025-10-23 | 2.07 | $1.85 | 300 |
| 2025-10-22 | 2.10 | $1.88 | 3100 |
| 2025-10-21 | 2.13 | $1.88 | 11700 |
| 2025-10-20 | 2.16 | $1.98 | 6500 |
| 2025-10-17 | 2.19 | $2.09 | 16600 |
| 2025-10-16 | 2.20 | $2.07 | 10300 |
| 2025-10-15 | 2.22 | $2.11 | 28100 |
| 2025-10-14 | 2.23 | $2.21 | 6700 |
| 2025-10-13 | 2.24 | $2.27 | 57600 |
| 2025-10-10 | 2.24 | $2.08 | 38400 |
| 2025-10-09 | 2.26 | $2.16 | 8000 |
| 2025-10-08 | 2.27 | $2.15 | 1600 |
| 2025-10-07 | 2.29 | $2.14 | 11200 |
| 2025-10-06 | 2.31 | $2.20 | 25400 |
| 2025-10-03 | 2.32 | $2.30 | 5200 |
| 2025-10-02 | 2.33 | $2.32 | 21300 |
| 2025-10-01 | 2.33 | $2.27 | 2500 |
| 2025-09-30 | 2.34 | $2.25 | 10900 |
| 2025-09-29 | 2.35 | $2.34 | 20400 |
| 2025-09-26 | 2.35 | $2.38 | 17900 |
| 2025-09-25 | 2.34 | $2.44 | 17500 |
| 2025-09-24 | 2.33 | $2.32 | 1300 |
| 2025-09-23 | 2.33 | $2.26 | 3000 |
| 2025-09-22 | 2.33 | $2.22 | 12100 |
| 2025-09-19 | 2.33 | $2.17 | 27800 |
| 2025-09-18 | 2.34 | $2.09 | 125700 |
| 2025-09-17 | 2.36 | $2.46 | 37900 |
| 2025-09-16 | 2.33 | $2.48 | 5400 |
| 2025-09-15 | 2.30 | $2.49 | 35700 |
| 2025-09-12 | 2.27 | $2.45 | 17600 |
| 2025-09-11 | 2.24 | $2.47 | 36100 |
| 2025-09-10 | 2.21 | $2.45 | 52400 |
| 2025-09-09 | 2.17 | $2.48 | 65900 |
| 2025-09-08 | 2.12 | $2.45 | 49200 |
| 2025-09-05 | 2.08 | $2.26 | 26100 |
| 2025-09-04 | 2.05 | $2.26 | 34300 |
| 2025-09-03 | 2.02 | $2.30 | 67400 |
| 2025-09-02 | 1.98 | $2.35 | 334600 |
| 2025-08-29 | 1.93 | $2.07 | 45700 |
| 2025-08-28 | 1.90 | $2.06 | 38700 |
| 2025-08-27 | 1.88 | $2.04 | 120700 |
| 2025-08-26 | 1.85 | $2.03 | 64700 |
| 2025-08-25 | 1.82 | $2.01 | 53700 |
| 2025-08-22 | 1.79 | $1.95 | 119400 |
| 2025-08-21 | 1.76 | $1.92 | 89100 |
| 2025-08-20 | 1.74 | $1.90 | 142200 |
| 2025-08-19 | 1.71 | $1.84 | 26900 |
| 2025-08-18 | 1.69 | $1.95 | 72900 |
| 2025-08-15 | 1.65 | $1.87 | 96200 |
| 2025-08-14 | 1.62 | $1.89 | 151400 |
| 2025-08-13 | 1.59 | $1.77 | 54500 |
| 2025-08-12 | 1.57 | $1.76 | 54800 |
| 2025-08-11 | 1.54 | $1.72 | 115200 |
| 2025-08-08 | 1.52 | $1.69 | 146800 |
| 2025-08-07 | 1.50 | $1.63 | 33900 |
| 2025-08-06 | 1.48 | $1.60 | 256000 |
| 2025-08-05 | 1.47 | $1.50 | 42700 |
| 2025-08-04 | 1.46 | $1.49 | 21000 |
| 2025-08-01 | 1.46 | $1.48 | 2000 |
| 2025-07-31 | 1.45 | $1.48 | 1400 |
| 2025-07-30 | 1.45 | $1.49 | 29100 |
| 2025-07-29 | 1.44 | $1.50 | 70100 |
| 2025-07-28 | 1.43 | $1.49 | 110900 |
| 2025-07-25 | 1.43 | $1.43 | 11500 |
| 2025-07-24 | 1.42 | $1.44 | 18800 |
| 2025-07-23 | 1.42 | $1.44 | 26100 |
| 2025-07-22 | 1.42 | $1.45 | 5800 |
| 2025-07-21 | 1.41 | $1.45 | 4200 |
| 2025-07-18 | 1.41 | $1.45 | 3450 |
| 2025-07-17 | 1.40 | $1.45 | 2700 |
| 2025-07-16 | 1.39 | $1.44 | 8000 |
| 2025-07-15 | 1.39 | $1.43 | 10600 |
| 2025-07-14 | 1.38 | $1.41 | 11100 |
| 2025-07-11 | 1.38 | $1.39 | 400 |
| 2025-07-10 | 1.38 | $1.42 | 10500 |
| 2025-07-09 | 1.37 | $1.40 | 3300 |
| 2025-07-08 | 1.37 | $1.39 | 17400 |
| 2025-07-07 | 1.37 | $1.35 | 9900 |
| 2025-07-03 | 1.37 | $1.41 | 8800 |
| 2025-07-02 | 1.36 | $1.40 | 9200 |
| 2025-07-01 | 1.35 | $1.35 | 400 |
| 2025-06-30 | 1.35 | $1.36 | 2300 |
| 2025-06-27 | 1.34 | $1.36 | 33100 |
| 2025-06-26 | 1.34 | $1.38 | 7300 |
| 2025-06-25 | 1.33 | $1.37 | 63800 |
| 2025-06-24 | 1.31 | $1.36 | 10700 |
| 2025-06-23 | 1.30 | $1.36 | 7200 |
| 2025-06-20 | 1.29 | $1.36 | 1300 |
| 2025-06-18 | 1.27 | $1.35 | 9100 |
| 2025-06-17 | 1.25 | $1.35 | 4500 |
| 2025-06-16 | 1.23 | $1.37 | 4000 |
| 2025-06-13 | 1.21 | $1.36 | 10900 |
| 2025-06-12 | 1.19 | $1.31 | 3700 |
| 2025-06-11 | 1.16 | $1.31 | 7400 |
| 2025-06-10 | 1.14 | $1.37 | 13400 |
| 2025-06-09 | 1.10 | $1.34 | 28100 |
| 2025-06-06 | 1.07 | $1.27 | 8700 |
| 2025-06-05 | 1.04 | $1.25 | 57200 |
| 2025-06-04 | 1.02 | $1.28 | 2500 |
| 2025-06-03 | 0.99 | $1.20 | 14800 |
| 2025-06-02 | 0.96 | $1.09 | 6600 |
| 2025-05-30 | 0.94 | $1.00 | 2500 |
| 2025-05-29 | 0.94 | $1.07 | 7200 |
| 2025-05-28 | 0.92 | $1.00 | 8600 |
| 2025-05-27 | 0.92 | $0.90 | 1600 |
| 2025-05-23 | 0.92 | $0.95 | 200 |
| 2025-05-22 | 0.92 | $1.02 | 9000 |
| 2025-05-21 | 0.91 | $0.97 | 2300 |
| 2025-05-20 | 0.91 | $1.01 | 19000 |
| 2025-05-19 | 0.90 | $0.85 | 400 |
| 2025-05-16 | 0.91 | $0.85 | 600 |
| 2025-05-15 | 0.92 | $0.85 | 400 |
| 2025-05-14 | 0.93 | $0.85 | 200 |
| 2025-05-13 | 0.94 | $0.78 | 15300 |
| 2025-05-12 | 0.96 | $0.85 | 33700 |
| 2025-05-09 | 0.97 | $0.95 | 18750 |
| 2025-05-08 | 0.98 | $0.95 | 3800 |
| 2025-05-07 | 0.98 | $0.90 | 2250 |
| 2025-05-06 | 0.99 | $0.90 | 700 |
| 2025-05-05 | 1.00 | $0.93 | 4400 |
| 2025-05-02 | 1.00 | $0.96 | 12900 |
| 2025-05-01 | 1.01 | $1.01 | 200 |
| 2025-04-30 | 1.00 | $1.04 | 1700 |
| 2025-04-29 | 1.00 | $1.04 | 4600 |
| 2025-04-28 | 1.00 | $1.04 | 7500 |
| 2025-04-25 | 0.99 | $1.00 | 6650 |
| 2025-04-24 | 0.99 | $1.00 | 5800 |
| 2025-04-23 | 0.99 | $1.00 | 700 |
| 2025-04-22 | 0.99 | $1.02 | 600 |
| 2025-04-21 | 0.99 | $1.06 | 8300 |
| 2025-04-17 | 0.99 | $1.01 | 700 |
| 2025-04-16 | 0.99 | $1.03 | 9100 |
| 2025-04-15 | 0.99 | $0.91 | 2400 |
| 2025-04-14 | 1.00 | $0.90 | 1400 |
| 2025-04-11 | 1.01 | $0.90 | 8400 |
| 2025-04-10 | 1.02 | $0.90 | 15400 |
| 2025-04-09 | 1.04 | $1.03 | 500 |
| 2025-04-08 | 1.04 | $1.00 | 200 |
| 2025-04-07 | 1.05 | $1.00 | 900 |
| 2025-04-04 | 1.05 | $1.02 | 11700 |
| 2025-04-03 | 1.06 | $1.05 | 1700 |
| 2025-04-02 | 1.06 | $1.03 | 200 |
| 2025-04-01 | 1.07 | $1.01 | 17050 |
| 2025-03-31 | 1.08 | $1.01 | 33900 |
| 2025-03-28 | 1.09 | $1.06 | 700 |
| 2025-03-27 | 1.10 | $1.09 | 1400 |
| 2025-03-26 | 1.10 | $1.05 | 1100 |
| 2025-03-25 | 1.12 | $1.05 | 2800 |
| 2025-03-24 | 1.13 | $1.05 | 1800 |
| 2025-03-21 | 1.14 | $1.09 | 700 |
| 2025-03-20 | 1.15 | $1.07 | 800 |
| 2025-03-19 | 1.17 | $1.09 | 1000 |
| 2025-03-18 | 1.18 | $1.08 | 3000 |
| 2025-03-17 | 1.20 | $1.08 | 1300 |
| 2025-03-14 | 1.21 | $1.05 | 1800 |
| 2025-03-13 | 1.23 | $1.13 | 400 |
| 2025-03-12 | 1.25 | $1.11 | 700 |
| 2025-03-11 | 1.26 | $1.16 | 500 |
| 2025-03-10 | 1.28 | $1.23 | 12300 |
| 2025-03-07 | 1.28 | $1.21 | 6450 |
| 2025-03-06 | 1.29 | $1.21 | 600 |
| 2025-03-05 | 1.30 | $1.21 | 300 |
| 2025-03-04 | 1.31 | $1.30 | 700 |
| 2025-03-03 | 1.31 | $1.25 | 7600 |
| 2025-02-28 | 1.32 | $1.25 | 2200 |
| 2025-02-27 | 1.32 | $1.31 | 3600 |
| 2025-02-26 | 1.32 | $1.35 | 500 |
| 2025-02-25 | 1.32 | $1.35 | 7800 |
| 2025-02-24 | 1.32 | $1.32 | 6500 |
| 2025-02-21 | 1.32 | $1.37 | 3400 |
| 2025-02-20 | 1.31 | $1.30 | 300 |
| 2025-02-19 | 1.31 | $1.32 | 1000 |
| 2025-02-18 | 1.31 | $1.35 | 3000 |
| 2025-02-14 | 1.30 | $1.35 | 9800 |
| 2025-02-13 | 1.29 | $1.31 | 7700 |
| 2025-02-12 | 1.29 | $1.30 | 1200 |
| 2025-02-11 | 1.29 | $1.25 | 2350 |
| 2025-02-10 | 1.29 | $1.25 | 3500 |
| 2025-02-07 | 1.29 | $1.24 | 400 |
| 2025-02-06 | 1.29 | $1.36 | 300 |
| 2025-02-05 | 1.28 | $1.32 | 1800 |
| 2025-02-04 | 1.27 | $1.36 | 5400 |
| 2025-02-03 | 1.26 | $1.25 | 1900 |
| 2025-01-31 | 1.26 | $1.35 | 6300 |
| 2025-01-30 | 1.24 | $1.38 | 13600 |
| 2025-01-29 | 1.22 | $1.34 | 600 |
| 2025-01-28 | 1.21 | $1.30 | 4700 |
| 2025-01-27 | 1.20 | $1.25 | 2100 |
| 2025-01-24 | 1.19 | $1.22 | 100 |
| 2025-01-23 | 1.18 | $1.23 | 12300 |
| 2025-01-22 | 1.17 | $1.21 | 500 |
| 2025-01-21 | 1.17 | $1.25 | 1900 |
| 2025-01-17 | 1.15 | $1.25 | 16200 |
| 2025-01-16 | 1.14 | $1.25 | 3200 |
| 2025-01-15 | 1.13 | $1.27 | 8900 |
| 2025-01-14 | 1.11 | $1.25 | 13400 |
| 2025-01-13 | 1.10 | $1.09 | 8900 |
| 2025-01-10 | 1.10 | $1.13 | 20200 |
| 2025-01-08 | 1.09 | $1.02 | 21900 |
| 2025-01-07 | 1.10 | $1.05 | 2500 |
| 2025-01-06 | 1.11 | $1.10 | 8300 |
| 2025-01-03 | 1.11 | $1.17 | 7500 |
| 2025-01-02 | 1.10 | $1.17 | 17800 |
| 2024-12-31 | 1.10 | $1.10 | 14000 |
| 2024-12-30 | 1.10 | $1.08 | 16300 |
| 2024-12-27 | 1.10 | $1.10 | 23700 |
| 2024-12-26 | 1.10 | $1.18 | 74700 |
| 2024-12-24 | 1.10 | $1.07 | 600 |
| 2024-12-23 | 1.10 | $1.05 | 43400 |
| 2024-12-20 | 1.11 | $1.06 | 8800 |
| 2024-12-19 | 1.12 | $1.04 | 38900 |
| 2024-12-18 | 1.13 | $1.06 | 6800 |
| 2024-12-17 | 1.14 | $1.11 | 18100 |
| 2024-12-16 | 1.15 | $1.12 | 31200 |
| 2024-12-13 | 1.15 | $1.10 | 53700 |
| 2024-12-12 | 1.16 | $1.10 | 37100 |
| 2024-12-11 | 1.17 | $1.10 | 10300 |
| 2024-12-10 | 1.18 | $1.13 | 12000 |
| 2024-12-09 | 1.19 | $1.14 | 700 |
| 2024-12-06 | 1.20 | $1.15 | 7000 |
| 2024-12-05 | 1.20 | $1.17 | 1500 |
| 2024-12-04 | 1.21 | $1.16 | 15500 |
| 2024-12-03 | 1.22 | $1.15 | 4100 |
| 2024-12-02 | 1.23 | $1.17 | 1200 |
| 2024-11-29 | 1.24 | $1.20 | 12700 |
| 2024-11-27 | 1.24 | $1.24 | 1200 |
| 2024-11-26 | 1.24 | $1.24 | 400 |
| 2024-11-25 | 1.25 | $1.21 | 1800 |
| 2024-11-22 | 1.25 | $1.21 | 100 |
| 2024-11-21 | 1.26 | $1.18 | 400 |
| 2024-11-20 | 1.27 | $1.21 | 900 |
| 2024-11-19 | 1.28 | $1.21 | 1400 |
| 2024-11-18 | 1.29 | $1.24 | 800 |
| 2024-11-15 | 1.30 | $1.20 | 22900 |
| 2024-11-14 | 1.31 | $1.31 | 1200 |
| 2024-11-13 | 1.31 | $1.30 | 800 |
| 2024-11-12 | 1.31 | $1.27 | 300 |
| 2024-11-11 | 1.32 | $1.27 | 200 |
| 2024-11-08 | 1.33 | $1.31 | 3600 |
| 2024-11-07 | 1.33 | $1.26 | 200 |
| 2024-11-06 | 1.34 | $1.29 | 400 |
| 2024-11-05 | 1.34 | $1.31 | 4000 |
| 2024-11-04 | 1.35 | $1.32 | 500 |
| 2024-11-01 | 1.35 | $1.35 | 800 |
| 2024-10-31 | 1.35 | $1.40 | 23300 |
| 2024-10-30 | 1.34 | $1.30 | 800 |
| 2024-10-29 | 1.35 | $1.37 | 1500 |
| 2024-10-28 | 1.34 | $1.31 | 1000 |
| 2024-10-25 | 1.35 | $1.33 | 2350 |
| 2024-10-24 | 1.35 | $1.33 | 3700 |
| 2024-10-23 | 1.35 | $1.34 | 6400 |
| 2024-10-22 | 1.35 | $1.31 | 3700 |
| 2024-10-21 | 1.36 | $1.35 | 500 |
| 2024-10-18 | 1.36 | $1.39 | 2000 |
| 2024-10-17 | 1.36 | $1.40 | 12700 |
| 2024-10-16 | 1.35 | $1.31 | 1000 |
| 2024-10-15 | 1.36 | $1.40 | 100 |
| 2024-10-14 | 1.36 | $1.40 | 200 |
| 2024-10-11 | 1.36 | $1.40 | 1700 |
| 2024-10-10 | 1.36 | $1.31 | 500 |
| 2024-10-09 | 1.37 | $1.31 | 13100 |
| 2024-10-08 | 1.37 | $1.31 | 400 |
| 2024-10-07 | 1.38 | $1.30 | 3200 |
| 2024-10-04 | 1.39 | $1.30 | 600 |
| 2024-10-03 | 1.40 | $1.30 | 28200 |
| 2024-10-02 | 1.41 | $1.35 | 1300 |
| 2024-10-01 | 1.42 | $1.36 | 600 |
| 2024-09-30 | 1.43 | $1.36 | 400 |
| 2024-09-27 | 1.43 | $1.40 | 11300 |
| 2024-09-26 | 1.43 | $1.43 | 400 |
| 2024-09-25 | 1.43 | $1.44 | 250 |
| 2024-09-24 | 1.43 | $1.44 | 100 |
| 2024-09-23 | 1.42 | $1.47 | 10700 |
| 2024-09-20 | 1.42 | $1.44 | 3300 |
| 2024-09-19 | 1.41 | $1.43 | 300 |
| 2024-09-18 | 1.41 | $1.46 | 700 |
| 2024-09-17 | 1.41 | $1.48 | 2400 |
| 2024-09-16 | 1.40 | $1.47 | 400 |
| 2024-09-13 | 1.39 | $1.45 | 31800 |
| 2024-09-12 | 1.38 | $1.45 | 9300 |
| 2024-09-11 | 1.38 | $1.39 | 10500 |
| 2024-09-10 | 1.37 | $1.35 | 100 |
| 2024-09-09 | 1.38 | $1.39 | 1300 |
| 2024-09-06 | 1.37 | $1.35 | 700 |
| 2024-09-05 | 1.38 | $1.37 | 1000 |
| 2024-09-04 | 1.38 | $1.40 | 12700 |
| 2024-09-03 | 1.37 | $1.36 | 12400 |
| 2024-08-30 | 1.37 | $1.36 | 1900 |
| 2024-08-29 | 1.37 | $1.32 | 24300 |
| 2024-08-28 | 1.37 | $1.40 | 1600 |
| 2024-08-27 | 1.37 | $1.44 | 25400 |
| 2024-08-26 | 1.36 | $1.35 | 9400 |
| 2024-08-23 | 1.35 | $1.35 | 12200 |
| 2024-08-22 | 1.35 | $1.38 | 4900 |
| 2024-08-21 | 1.35 | $1.47 | 1500 |
| 2024-08-20 | 1.33 | $1.45 | 5300 |
| 2024-08-19 | 1.32 | $1.38 | 7800 |
| 2024-08-16 | 1.31 | $1.35 | 8300 |
| 2024-08-15 | 1.31 | $1.35 | 1500 |
| 2024-08-14 | 1.30 | $1.36 | 6800 |
| 2024-08-13 | 1.29 | $1.29 | 600 |
| 2024-08-12 | 1.29 | $1.31 | 1200 |
| 2024-08-09 | 1.29 | $1.28 | 6000 |
| 2024-08-08 | 1.29 | $1.30 | 8500 |
| 2024-08-07 | 1.29 | $1.34 | 291900 |
| 2024-08-06 | 1.29 | $1.32 | 1100 |
| 2024-08-05 | 1.29 | $1.25 | 6200 |
| 2024-08-02 | 1.29 | $1.35 | 4000 |
| 2024-08-01 | 1.29 | $1.27 | 7800 |
| 2024-07-31 | 1.29 | $1.28 | 1000 |
| 2024-07-30 | 1.29 | $1.24 | 900 |
| 2024-07-29 | 1.30 | $1.27 | 5100 |
| 2024-07-26 | 1.31 | $1.28 | 10000 |
| 2024-07-25 | 1.31 | $1.28 | 900 |
| 2024-07-24 | 1.31 | $1.30 | 100 |
| 2024-07-23 | 1.31 | $1.27 | 400 |
| 2024-07-22 | 1.32 | $1.29 | 75500 |
| 2024-07-19 | 1.32 | $1.29 | 4400 |
| 2024-07-18 | 1.32 | $1.29 | 500 |
| 2024-07-17 | 1.32 | $1.29 | 1200 |
| 2024-07-16 | 1.33 | $1.34 | 1300 |
| 2024-07-15 | 1.32 | $1.36 | 200 |
| 2024-07-12 | 1.32 | $1.32 | 1300 |
| 2024-07-11 | 1.32 | $1.36 | 400 |
| 2024-07-10 | 1.32 | $1.35 | 2600 |
| 2024-07-09 | 1.32 | $1.34 | 500 |
| 2024-07-08 | 1.31 | $1.36 | 7500 |
| 2024-07-05 | 1.31 | $1.30 | 9400 |
| 2024-07-03 | 1.32 | $1.31 | 3600 |
| 2024-07-02 | 1.32 | $1.30 | 4600 |
| 2024-07-01 | 1.33 | $1.36 | 300 |
| 2024-06-28 | 1.33 | $1.32 | 800 |
| 2024-06-27 | 1.33 | $1.27 | 1300 |
| 2024-06-26 | 1.34 | $1.30 | 8000 |
| 2024-06-25 | 1.35 | $1.27 | 1400 |
| 2024-06-24 | 1.37 | $1.26 | 1700 |
| 2024-06-21 | 1.38 | $1.25 | 4600 |
| 2024-06-20 | 1.40 | $1.28 | 10800 |
| 2024-06-18 | 1.41 | $1.35 | 9500 |
| 2024-06-17 | 1.42 | $1.32 | 35300 |
| 2024-06-14 | 1.43 | $1.35 | 5700 |
| 2024-06-13 | 1.44 | $1.39 | 3700 |
| 2024-06-12 | 1.45 | $1.37 | 3500 |
| 2024-06-11 | 1.46 | $1.43 | 700 |
| 2024-06-10 | 1.46 | $1.37 | 10400 |
| 2024-06-07 | 1.47 | $1.48 | 400 |
| 2024-06-06 | 1.47 | $1.49 | 700 |
| 2024-06-05 | 1.46 | $1.50 | 500 |
| 2024-06-04 | 1.46 | $1.45 | 5300 |
| 2024-06-03 | 1.46 | $1.49 | 600 |
| 2024-05-31 | 1.46 | $1.44 | 500 |
| 2024-05-30 | 1.46 | $1.44 | 5200 |
| 2024-05-29 | 1.46 | $1.45 | 1300 |
| 2024-05-28 | 1.46 | $1.42 | 14000 |
| 2024-05-24 | 1.47 | $1.50 | 3000 |
| 2024-05-23 | 1.46 | $1.53 | 5200 |
| 2024-05-22 | 1.46 | $1.46 | 39300 |
| 2024-05-21 | 1.46 | $1.44 | 3400 |
| 2024-05-20 | 1.46 | $1.46 | 13000 |
| 2024-05-17 | 1.46 | $1.44 | 16000 |
| 2024-05-16 | 1.46 | $1.44 | 800 |
| 2024-05-15 | 1.46 | $1.43 | 1700 |
| 2024-05-14 | 1.47 | $1.48 | 3000 |
| 2024-05-13 | 1.47 | $1.49 | 900 |
| 2024-05-10 | 1.46 | $1.45 | 100 |
| 2024-05-09 | 1.47 | $1.46 | 1400 |
| 2024-05-08 | 1.47 | $1.45 | 6500 |
| 2024-05-07 | 1.47 | $1.45 | 3500 |
| 2024-05-06 | 1.47 | $1.46 | 2500 |
| 2024-05-03 | 1.47 | $1.45 | 2200 |
| 2024-05-02 | 1.47 | $1.45 | 14100 |
| 2024-05-01 | 1.47 | $1.49 | 2500 |
| 2024-04-30 | 1.47 | $1.49 | 1500 |
| 2024-04-29 | 1.47 | $1.48 | 2700 |
| 2024-04-26 | 1.47 | $1.50 | 5300 |
| 2024-04-25 | 1.47 | $1.48 | 2800 |
| 2024-04-24 | 1.47 | $1.47 | 1600 |
| 2024-04-23 | 1.47 | $1.45 | 2100 |
| 2024-04-22 | 1.47 | $1.47 | 19200 |
| 2024-04-19 | 1.47 | $1.45 | 3700 |
| 2024-04-18 | 1.47 | $1.48 | 2000 |
| 2024-04-17 | 1.47 | $1.45 | 3600 |
| 2024-04-16 | 1.48 | $1.46 | 2300 |
| 2024-04-15 | 1.48 | $1.49 | 11400 |
| 2024-04-12 | 1.48 | $1.45 | 2600 |
| 2024-04-11 | 1.48 | $1.47 | 2900 |
| 2024-04-10 | 1.48 | $1.42 | 1900 |
| 2024-04-09 | 1.49 | $1.44 | 62700 |
| 2024-04-08 | 1.49 | $1.49 | 19300 |
| 2024-04-05 | 1.49 | $1.51 | 15900 |
| 2024-04-04 | 1.49 | $1.50 | 36900 |
| 2024-04-03 | 1.49 | $1.53 | 115500 |
| 2024-04-02 | 1.48 | $1.53 | 29100 |
| 2024-04-01 | 1.48 | $1.50 | 1400 |
| 2024-03-28 | 1.47 | $1.46 | 1400 |
| 2024-03-27 | 1.48 | $1.47 | 4900 |
| 2024-03-26 | 1.48 | $1.46 | 1800 |
| 2024-03-25 | 1.48 | $1.47 | 11900 |
| 2024-03-22 | 1.48 | $1.44 | 5400 |
| 2024-03-21 | 1.48 | $1.49 | 800 |
| 2024-03-20 | 1.48 | $1.46 | 11100 |
| 2024-03-19 | 1.48 | $1.48 | 500 |
| 2024-03-18 | 1.48 | $1.49 | 6400 |
| 2024-03-15 | 1.48 | $1.50 | 900 |
| 2024-03-14 | 1.48 | $1.50 | 300 |
| 2024-03-13 | 1.48 | $1.47 | 22300 |
| 2024-03-12 | 1.48 | $1.48 | 7300 |
| 2024-03-11 | 1.49 | $1.48 | 2200 |
| 2024-03-08 | 1.49 | $1.48 | 1200 |
| 2024-03-07 | 1.49 | $1.48 | 3000 |
| 2024-03-06 | 1.49 | $1.48 | 5000 |
| 2024-03-05 | 1.49 | $1.48 | 600 |
| 2024-03-04 | 1.49 | $1.50 | 10800 |
| 2024-03-01 | 1.49 | $1.49 | 4700 |
| 2024-02-29 | 1.50 | $1.47 | 4200 |
| 2024-02-28 | 1.50 | $1.46 | 7500 |
| 2024-02-27 | 1.50 | $1.46 | 10400 |
| 2024-02-26 | 1.51 | $1.45 | 11100 |
| 2024-02-23 | 1.51 | $1.49 | 5700 |
| 2024-02-22 | 1.51 | $1.50 | 13400 |
| 2024-02-21 | 1.51 | $1.51 | 16000 |
| 2024-02-20 | 1.51 | $1.52 | 4200 |
| 2024-02-16 | 1.51 | $1.50 | 12800 |
| 2024-02-15 | 1.51 | $1.53 | 43200 |
| 2024-02-14 | 1.51 | $1.52 | 196100 |
| 2024-02-13 | 1.50 | $1.68 | 142000 |
| 2024-02-12 | 1.48 | $1.53 | 15600 |
| 2024-02-09 | 1.48 | $1.48 | 7800 |
| 2024-02-08 | 1.48 | $1.47 | 1200 |
| 2024-02-07 | 1.48 | $1.48 | 2600 |
| 2024-02-06 | 1.49 | $1.48 | 400 |
| 2024-02-05 | 1.49 | $1.45 | 1200 |
| 2024-02-02 | 1.49 | $1.47 | 100 |
| 2024-02-01 | 1.50 | $1.47 | 9000 |
| 2024-01-31 | 1.50 | $1.50 | 3400 |
| 2024-01-30 | 1.50 | $1.49 | 4700 |
| 2024-01-29 | 1.50 | $1.50 | 12300 |
| 2024-01-26 | 1.50 | $1.50 | 100 |
| 2024-01-25 | 1.50 | $1.49 | 5300 |
| 2024-01-24 | 1.51 | $1.49 | 32500 |
| 2024-01-23 | 1.51 | $1.50 | 8500 |
| 2024-01-22 | 1.51 | $1.47 | 4700 |
| 2024-01-19 | 1.51 | $1.45 | 21500 |
| 2024-01-18 | 1.51 | $1.47 | 1800 |
| 2024-01-17 | 1.52 | $1.46 | 43900 |
| 2024-01-16 | 1.52 | $1.57 | 8800 |
| 2024-01-12 | 1.51 | $1.55 | 6000 |
| 2024-01-11 | 1.51 | $1.53 | 5800 |
| 2024-01-10 | 1.51 | $1.55 | 18300 |
| 2024-01-09 | 1.50 | $1.56 | 1300 |
| 2024-01-08 | 1.49 | $1.56 | 2000 |
| 2024-01-05 | 1.49 | $1.57 | 19400 |
| 2024-01-04 | 1.48 | $1.60 | 25200 |
| 2024-01-03 | 1.46 | $1.43 | 800 |
| 2024-01-02 | 1.47 | $1.42 | 1300 |
| 2023-12-29 | 1.47 | $1.45 | 6400 |
| 2023-12-28 | 1.48 | $1.47 | 3200 |
| 2023-12-27 | 1.48 | $1.48 | 8200 |
| 2023-12-26 | 1.48 | $1.45 | 4000 |
| 2023-12-22 | 1.48 | $1.46 | 12200 |
| 2023-12-21 | 1.48 | $1.48 | 10700 |
| 2023-12-20 | 1.48 | $1.47 | 51100 |
| 2023-12-19 | 1.49 | $1.48 | 10300 |
| 2023-12-18 | 1.49 | $1.50 | 100 |
| 2023-12-15 | 1.49 | $1.49 | 57200 |
| 2023-12-14 | 1.48 | $1.49 | 27700 |
| 2023-12-13 | 1.48 | $1.49 | 8400 |
| 2023-12-12 | 1.48 | $1.45 | 8300 |
| 2023-12-11 | 1.48 | $1.49 | 1200 |
| 2023-12-08 | 1.48 | $1.49 | 3800 |
| 2023-12-07 | 1.48 | $1.50 | 12400 |
| 2023-12-06 | 1.48 | $1.49 | 10200 |
| 2023-12-05 | 1.48 | $1.49 | 700 |
| 2023-12-04 | 1.48 | $1.45 | 1100 |
| 2023-12-01 | 1.48 | $1.47 | 6000 |
| 2023-11-30 | 1.48 | $1.51 | 14800 |
| 2023-11-29 | 1.47 | $1.49 | 700 |
| 2023-11-28 | 1.47 | $1.49 | 5300 |
| 2023-11-27 | 1.47 | $1.50 | 5000 |
| 2023-11-24 | 1.46 | $1.50 | 5300 |
| 2023-11-22 | 1.46 | $1.51 | 8500 |
| 2023-11-21 | 1.45 | $1.50 | 27300 |
| 2023-11-20 | 1.45 | $1.44 | 5900 |
| 2023-11-17 | 1.45 | $1.47 | 21700 |
| 2023-11-16 | 1.45 | $1.40 | 6300 |
| 2023-11-15 | 1.45 | $1.45 | 23900 |
| 2023-11-14 | 1.46 | $1.40 | 2300 |
| 2023-11-13 | 1.46 | $1.48 | 1700 |
| 2023-11-10 | 1.46 | $1.49 | 900 |
| 2023-11-09 | 1.46 | $1.46 | 33200 |
| 2023-11-08 | 1.46 | $1.47 | 38700 |
| 2023-11-07 | 1.45 | $1.44 | 17800 |
| 2023-11-06 | 1.45 | $1.44 | 900 |
| 2023-11-03 | 1.46 | $1.43 | 20700 |
| 2023-11-02 | 1.46 | $1.50 | 1000 |
| 2023-11-01 | 1.46 | $1.47 | 10000 |
| 2023-10-31 | 1.45 | $1.42 | 2200 |
| 2023-10-30 | 1.46 | $1.45 | 44000 |
| 2023-10-27 | 1.46 | $1.48 | 200 |
| 2023-10-26 | 1.46 | $1.46 | 300 |
| 2023-10-25 | 1.46 | $1.44 | 5100 |
| 2023-10-24 | 1.46 | $1.47 | 7000 |
| 2023-10-23 | 1.46 | $1.44 | 200 |
| 2023-10-20 | 1.47 | $1.47 | 2200 |
| 2023-10-19 | 1.47 | $1.46 | 700 |
| 2023-10-18 | 1.47 | $1.44 | 1900 |
| 2023-10-17 | 1.47 | $1.45 | 1000 |
| 2023-10-16 | 1.48 | $1.47 | 6900 |
| 2023-10-13 | 1.48 | $1.48 | 129800 |
| 2023-10-12 | 1.48 | $1.38 | 5000 |
| 2023-10-11 | 1.49 | $1.45 | 18000 |
| 2023-10-10 | 1.49 | $1.49 | 43900 |
| 2023-10-09 | 1.49 | $1.46 | 142600 |
| 2023-10-06 | 1.50 | $1.51 | 462400 |
| 2023-10-05 | 1.50 | $1.50 | 20500 |
| 2023-10-04 | 1.50 | $1.49 | 100 |
| 2023-10-03 | 1.50 | $1.47 | 900 |
| 2023-10-02 | 1.50 | $1.51 | 9500 |
| 2023-09-29 | 1.50 | $1.48 | 1100 |
| 2023-09-28 | 1.50 | $1.50 | 200 |
| 2023-09-27 | 1.51 | $1.47 | 3300 |
| 2023-09-26 | 1.51 | $1.52 | 300 |
| 2023-09-25 | 1.51 | $1.50 | 600 |
| 2023-09-22 | 1.51 | $1.51 | 2700 |
| 2023-09-21 | 1.51 | $1.48 | 503500 |
| 2023-09-20 | 1.51 | $1.50 | 2600 |
| 2023-09-19 | 1.51 | $1.50 | 400 |
| 2023-09-18 | 1.52 | $1.50 | 3000 |
| 2023-09-15 | 1.52 | $1.51 | 2000 |
| 2023-09-14 | 1.52 | $1.51 | 1400 |
| 2023-09-13 | 1.52 | $1.52 | 100 |
| 2023-09-12 | 1.52 | $1.52 | 100 |
| 2023-09-11 | 1.52 | $1.51 | 1000 |
| 2023-09-08 | 1.52 | $1.52 | 100 |
| 2023-09-07 | 1.52 | $1.52 | 100 |
| 2023-09-06 | 1.52 | $1.53 | 800 |
| 2023-09-05 | 1.52 | $1.53 | 18700 |
| 2023-09-01 | 1.51 | $1.54 | 9900 |
| 2023-08-31 | 1.51 | $1.52 | 9700 |
| 2023-08-30 | 1.51 | $1.53 | 4000 |
| 2023-08-29 | 1.51 | $1.50 | 1000 |
| 2023-08-28 | 1.51 | $1.51 | 750 |
| 2023-08-25 | 1.50 | $1.51 | 500 |
| 2023-08-24 | 1.50 | $1.50 | 1900 |
| 2023-08-23 | 1.50 | $1.51 | 3100 |
| 2023-08-22 | 1.50 | $1.54 | 28600 |
| 2023-08-21 | 1.50 | $1.40 | 5800 |
| 2023-08-18 | 1.50 | $1.50 | 2600 |
| 2023-08-17 | 1.50 | $1.51 | 38700 |
| 2023-08-16 | 1.50 | $1.54 | 16800 |
| 2023-08-15 | 1.50 | $1.54 | 32400 |
| 2023-08-14 | 1.49 | $1.52 | 24900 |
| 2023-08-11 | 1.49 | $1.54 | 1400 |
| 2023-08-10 | 1.48 | $1.55 | 2500 |
| 2023-08-09 | 1.48 | $1.54 | 5700 |
| 2023-08-08 | 1.47 | $1.50 | 200 |
| 2023-08-07 | 1.47 | $1.48 | 3300 |
| 2023-08-04 | 1.47 | $1.47 | 800 |
| 2023-08-03 | 1.47 | $1.41 | 2800 |
| 2023-08-02 | 1.48 | $1.45 | 4900 |
| 2023-08-01 | 1.48 | $1.35 | 109600 |
| 2023-07-31 | 1.49 | $1.55 | 1400 |
| 2023-07-28 | 1.49 | $1.52 | 1100 |
| 2023-07-27 | 1.49 | $1.47 | 500 |
| 2023-07-26 | 1.49 | $1.47 | 19600 |
| 2023-07-25 | 1.49 | $1.45 | 1900 |
| 2023-07-24 | 1.50 | $1.49 | 600 |
| 2023-07-21 | 1.50 | $1.49 | 1300 |
| 2023-07-20 | 1.50 | $1.49 | 1000 |
| 2023-07-19 | 1.50 | $1.50 | 600 |
| 2023-07-18 | 1.50 | $1.50 | 200 |
| 2023-07-17 | 1.51 | $1.50 | 2300 |
| 2023-07-14 | 1.51 | $1.49 | 2200 |
| 2023-07-13 | 1.51 | $1.49 | 100 |
| 2023-07-12 | 1.51 | $1.48 | 5100 |
| 2023-07-11 | 1.52 | $1.50 | 2750 |
| 2023-07-10 | 1.52 | $1.50 | 400 |
| 2023-07-07 | 1.52 | $1.50 | 100 |
| 2023-07-06 | 1.53 | $1.50 | 100 |
| 2023-07-05 | 1.53 | $1.50 | 4200 |
| 2023-07-03 | 1.53 | $1.51 | 1300 |
| 2023-06-30 | 1.54 | $1.52 | 700 |
| 2023-06-29 | 1.54 | $1.52 | 100 |
| 2023-06-28 | 1.54 | $1.53 | 100 |
| 2023-06-27 | 1.54 | $1.54 | 2400 |
| 2023-06-26 | 1.54 | $1.55 | 300 |
| 2023-06-23 | 1.54 | $1.54 | 500 |
| 2023-06-22 | 1.54 | $1.55 | 500 |
| 2023-06-21 | 1.54 | $1.56 | 500 |
| 2023-06-20 | 1.55 | $1.51 | 700 |
| 2023-06-16 | 1.55 | $1.49 | 800 |
| 2023-06-15 | 1.56 | $1.57 | 2100 |
| 2023-06-14 | 1.56 | $1.51 | 400 |
| 2023-06-13 | 1.56 | $1.50 | 2600 |
| 2023-06-12 | 1.57 | $1.50 | 3600 |
| 2023-06-09 | 1.58 | $1.63 | 13500 |
| 2023-06-08 | 1.57 | $1.55 | 3300 |
| 2023-06-07 | 1.57 | $1.57 | 100 |
| 2023-06-06 | 1.57 | $1.57 | 700 |
| 2023-06-05 | 1.58 | $1.56 | 100 |
| 2023-06-02 | 1.58 | $1.55 | 2800 |
| 2023-06-01 | 1.58 | $1.50 | 4500 |
| 2023-05-31 | 1.59 | $1.63 | 37100 |
| 2023-05-30 | 1.58 | $1.59 | 200 |
| 2023-05-26 | 1.58 | $1.59 | 900 |
| 2023-05-25 | 1.58 | $1.59 | 2100 |
| 2023-05-24 | 1.58 | $1.58 | 400 |
| 2023-05-23 | 1.58 | $1.65 | 10700 |
| 2023-05-22 | 1.57 | $1.57 | 2500 |
| 2023-05-19 | 1.57 | $1.58 | 300 |
| 2023-05-18 | 1.57 | $1.53 | 3200 |
| 2023-05-17 | 1.57 | $1.55 | 2200 |
| 2023-05-16 | 1.57 | $1.58 | 1700 |
| 2023-05-15 | 1.57 | $1.58 | 18400 |
| 2023-05-12 | 1.57 | $1.58 | 8100 |
| 2023-05-11 | 1.57 | $1.59 | 100 |
| 2023-05-10 | 1.57 | $1.58 | 4500 |
| 2023-05-09 | 1.57 | $1.58 | 700 |
| 2023-05-08 | 1.57 | $1.58 | 1000 |
| 2023-05-05 | 1.57 | $1.56 | 4000 |
| 2023-05-04 | 1.57 | $1.57 | 800 |
| 2023-05-03 | 1.57 | $1.58 | 10700 |
| 2023-05-02 | 1.56 | $1.51 | 200 |
| 2023-05-01 | 1.57 | $1.55 | 30300 |
| 2023-04-28 | 1.57 | $1.59 | 43600 |
| 2023-04-27 | 1.57 | $1.60 | 10900 |
| 2023-04-26 | 1.56 | $1.56 | 3800 |
| 2023-04-25 | 1.56 | $1.57 | 400 |
| 2023-04-24 | 1.56 | $1.56 | 9500 |
| 2023-04-21 | 1.56 | $1.57 | 800 |
| 2023-04-20 | 1.56 | $1.54 | 5700 |
| 2023-04-19 | 1.56 | $1.57 | 5400 |
| 2023-04-18 | 1.56 | $1.59 | 2900 |
| 2023-04-17 | 1.56 | $1.59 | 200 |
| 2023-04-14 | 1.55 | $1.59 | 600 |
| 2023-04-13 | 1.55 | $1.59 | 100 |
| 2023-04-12 | 1.54 | $1.59 | 900 |
| 2023-04-11 | 1.53 | $1.59 | 500 |
| 2023-04-10 | 1.53 | $1.56 | 2800 |
| 2023-04-06 | 1.52 | $1.48 | 18800 |
| 2023-04-05 | 1.53 | $1.46 | 800 |
| 2023-04-04 | 1.54 | $1.50 | 8100 |
| 2023-04-03 | 1.54 | $1.58 | 2400 |
| 2023-03-31 | 1.53 | $1.56 | 800 |
| 2023-03-30 | 1.53 | $1.58 | 1600 |
| 2023-03-29 | 1.53 | $1.56 | 1100 |
| 2023-03-28 | 1.52 | $1.52 | 1200 |
| 2023-03-27 | 1.52 | $1.53 | 5300 |
| 2023-03-24 | 1.53 | $1.54 | 1200 |
| 2023-03-23 | 1.52 | $1.51 | 300 |
| 2023-03-22 | 1.53 | $1.51 | 500 |
| 2023-03-21 | 1.53 | $1.56 | 2500 |
| 2023-03-20 | 1.53 | $1.49 | 5600 |
| 2023-03-17 | 1.54 | $1.48 | 600 |
| 2023-03-16 | 1.55 | $1.50 | 19900 |
| 2023-03-15 | 1.56 | $1.59 | 1600 |
| 2023-03-14 | 1.56 | $1.54 | 60200 |
| 2023-03-13 | 1.56 | $1.48 | 3900 |
| 2023-03-10 | 1.58 | $1.44 | 29000 |
| 2023-03-09 | 1.60 | $1.54 | 4100 |
| 2023-03-08 | 1.61 | $1.55 | 1200 |
| 2023-03-07 | 1.61 | $1.53 | 4300 |
| 2023-03-06 | 1.63 | $1.59 | 100 |
| 2023-03-03 | 1.63 | $1.57 | 3800 |
| 2023-03-02 | 1.64 | $1.58 | 1900 |
| 2023-03-01 | 1.65 | $1.59 | 100 |
| 2023-02-28 | 1.66 | $1.58 | 400 |
| 2023-02-27 | 1.67 | $1.57 | 2500 |
| 2023-02-24 | 1.68 | $1.59 | 200 |
| 2023-02-23 | 1.69 | $1.59 | 9900 |
| 2023-02-22 | 1.70 | $1.69 | 300 |
| 2023-02-21 | 1.71 | $1.70 | 300 |
| 2023-02-17 | 1.71 | $1.70 | 100 |
| 2023-02-16 | 1.71 | $1.69 | 1200 |
| 2023-02-15 | 1.71 | $1.70 | 100 |
| 2023-02-14 | 1.71 | $1.72 | 300 |
| 2023-02-13 | 1.71 | $1.72 | 500 |
| 2023-02-10 | 1.71 | $1.72 | 400 |
| 2023-02-09 | 1.71 | $1.71 | 800 |
| 2023-02-08 | 1.70 | $1.68 | 2200 |
| 2023-02-07 | 1.70 | $1.68 | 2800 |
| 2023-02-06 | 1.70 | $1.67 | 2600 |
| 2023-02-03 | 1.70 | $1.75 | 3200 |
| 2023-02-02 | 1.69 | $1.75 | 200 |
| 2023-02-01 | 1.68 | $1.71 | 400 |
| 2023-01-31 | 1.68 | $1.70 | 800 |
| 2023-01-30 | 1.67 | $1.72 | 300 |
| 2023-01-27 | 1.66 | $1.71 | 300 |
| 2023-01-26 | 1.65 | $1.71 | 300 |
| 2023-01-25 | 1.64 | $1.70 | 200 |
| 2023-01-24 | 1.63 | $1.71 | 650 |
| 2023-01-23 | 1.61 | $1.71 | 1100 |
| 2023-01-20 | 1.60 | $1.72 | 600 |
| 2023-01-19 | 1.59 | $1.71 | 500 |
| 2023-01-18 | 1.57 | $1.69 | 2400 |
| 2023-01-17 | 1.56 | $1.70 | 3400 |
| 2023-01-13 | 1.54 | $1.60 | 1400 |
| 2023-01-12 | 1.54 | $1.63 | 8600 |
| 2023-01-11 | 1.53 | $1.54 | 1100 |
| 2023-01-10 | 1.53 | $1.55 | 5500 |
| 2023-01-09 | 1.53 | $1.52 | 1600 |
| 2023-01-06 | 1.54 | $1.55 | 3900 |
| 2023-01-05 | 1.54 | $1.55 | 3700 |
| 2023-01-04 | 1.54 | $1.55 | 3500 |
| 2023-01-03 | 1.54 | $1.47 | 400 |
| 2022-12-30 | 1.55 | $1.43 | 16800 |
| 2022-12-29 | 1.57 | $1.47 | 3600 |
| 2022-12-28 | 1.58 | $1.39 | 35200 |
| 2022-12-27 | 1.61 | $1.52 | 10100 |
| 2022-12-23 | 1.62 | $1.63 | 200 |
| 2022-12-22 | 1.62 | $1.59 | 800 |
| 2022-12-21 | 1.62 | $1.59 | 100 |
| 2022-12-20 | 1.63 | $1.57 | 700 |
| 2022-12-19 | 1.64 | $1.58 | 2600 |
| 2022-12-16 | 1.65 | $1.60 | 500 |
| 2022-12-15 | 1.65 | $1.60 | 8000 |
| 2022-12-14 | 1.66 | $1.66 | 200 |
| 2022-12-13 | 1.66 | $1.65 | 550 |
| 2022-12-12 | 1.66 | $1.65 | 900 |
| 2022-12-09 | 1.67 | $1.61 | 2700 |
| 2022-12-08 | 1.68 | $1.62 | 1900 |
| 2022-12-07 | 1.68 | $1.62 | 2500 |
| 2022-12-06 | 1.69 | $1.64 | 100 |
| 2022-12-05 | 1.70 | $1.65 | 4450 |
| 2022-12-02 | 1.70 | $1.65 | 8800 |
| 2022-12-01 | 1.71 | $1.72 | 300 |
| 2022-11-30 | 1.71 | $1.70 | 5300 |
| 2022-11-29 | 1.71 | $1.71 | 400 |
| 2022-11-28 | 1.71 | $1.71 | 1600 |
| 2022-11-25 | 1.71 | $1.68 | 800 |
| 2022-11-23 | 1.71 | $1.71 | 100 |
| 2022-11-22 | 1.71 | $1.69 | 300 |
| 2022-11-21 | 1.71 | $1.71 | 2550 |
| 2022-11-18 | 1.71 | $1.71 | 4800 |
| 2022-11-17 | 1.71 | $1.72 | 4900 |
| 2022-11-16 | 1.71 | $1.73 | 200 |
| 2022-11-15 | 1.71 | $1.62 | 200 |
| 2022-11-14 | 1.72 | $1.73 | 2200 |
| 2022-11-11 | 1.72 | $1.75 | 100 |
| 2022-11-10 | 1.71 | $1.74 | 6800 |
| 2022-11-09 | 1.70 | $1.74 | 2800 |
| 2022-11-08 | 1.70 | $1.69 | 1500 |
| 2022-11-07 | 1.70 | $1.72 | 2600 |
| 2022-11-04 | 1.69 | $1.75 | 5600 |
| 2022-11-03 | 1.68 | $1.72 | 2200 |
| 2022-11-02 | 1.68 | $1.72 | 21400 |
| 2022-11-01 | 1.67 | $1.65 | 100 |
| 2022-10-31 | 1.67 | $1.77 | 2700 |
| 2022-10-28 | 1.66 | $1.61 | 400 |
| 2022-10-27 | 1.67 | $1.71 | 100 |
| 2022-10-26 | 1.66 | $1.76 | 200 |
| 2022-10-25 | 1.65 | $1.66 | 200 |
| 2022-10-24 | 1.65 | $1.71 | 5200 |
| 2022-10-21 | 1.64 | $1.62 | 200 |
| 2022-10-20 | 1.64 | $1.72 | 250 |
| 2022-10-19 | 1.64 | $1.72 | 300 |
| 2022-10-18 | 1.63 | $1.73 | 2700 |
| 2022-10-17 | 1.62 | $1.55 | 3950 |
| 2022-10-14 | 1.64 | $1.55 | 5200 |
| 2022-10-13 | 1.65 | $1.55 | 300 |
| 2022-10-12 | 1.67 | $1.65 | 5100 |
| 2022-10-11 | 1.67 | $1.62 | 200 |
| 2022-10-10 | 1.69 | $1.65 | 2200 |
| 2022-10-07 | 1.70 | $1.65 | 4200 |
| 2022-10-06 | 1.71 | $1.83 | 25100 |
| 2022-10-05 | 1.71 | $1.46 | 100 |
| 2022-10-04 | 1.74 | $1.60 | 350 |
| 2022-10-03 | 1.77 | $1.60 | 600 |
| 2022-09-30 | 1.79 | $1.64 | 61400 |
| 2022-09-29 | 1.82 | $1.49 | 545800 |
| 2022-09-28 | 1.86 | $1.72 | 4600 |
| 2022-09-27 | 1.88 | $1.73 | 2200 |
| 2022-09-26 | 1.90 | $1.78 | 7700 |
| 2022-09-23 | 1.92 | $1.74 | 2400 |
| 2022-09-22 | 1.94 | $1.78 | 700 |
| 2022-09-21 | 1.96 | $1.84 | 5200 |
| 2022-09-20 | 1.98 | $1.85 | 1500 |
| 2022-09-19 | 2.00 | $1.90 | 17400 |
| 2022-09-16 | 2.01 | $1.94 | 200 |
| 2022-09-15 | 2.02 | $1.97 | 100 |
| 2022-09-14 | 2.03 | $1.92 | 5100 |
| 2022-09-13 | 2.04 | $2.00 | 4700 |
| 2022-09-12 | 2.04 | $1.97 | 200 |
| 2022-09-09 | 2.05 | $2.06 | 2700 |
| 2022-09-08 | 2.06 | $1.99 | 200 |
| 2022-09-07 | 2.06 | $2.04 | 1100 |
| 2022-09-06 | 2.07 | $2.00 | 8900 |
| 2022-09-02 | 2.08 | $2.06 | 400 |
| 2022-09-01 | 2.08 | $2.03 | 1500 |
| 2022-08-31 | 2.08 | $2.03 | 2600 |
| 2022-08-30 | 2.09 | $2.10 | 10600 |
| 2022-08-29 | 2.09 | $2.12 | 4300 |
| 2022-08-26 | 2.08 | $2.13 | 28100 |
| 2022-08-25 | 2.08 | $2.06 | 500 |
| 2022-08-24 | 2.08 | $2.08 | 14700 |
| 2022-08-23 | 2.08 | $2.07 | 2400 |
| 2022-08-22 | 2.08 | $2.05 | 1000 |
| 2022-08-19 | 2.08 | $2.06 | 600 |
| 2022-08-18 | 2.09 | $1.99 | 11600 |
| 2022-08-17 | 2.10 | $2.08 | 200 |
| 2022-08-16 | 2.10 | $2.13 | 200 |
| 2022-08-15 | 2.10 | $2.13 | 200 |
| 2022-08-12 | 2.09 | $2.17 | 3300 |
| 2022-08-11 | 2.09 | $2.17 | 6400 |
| 2022-08-10 | 2.08 | $2.07 | 1200 |
| 2022-08-09 | 2.08 | $2.03 | 1600 |
| 2022-08-08 | 2.09 | $2.04 | 100 |
| 2022-08-05 | 2.10 | $2.02 | 2000 |
| 2022-08-04 | 2.11 | $2.09 | 300 |
| 2022-08-03 | 2.12 | $2.07 | 200 |
| 2022-08-02 | 2.13 | $2.06 | 11100 |
| 2022-08-01 | 2.14 | $2.09 | 4500 |
| 2022-07-29 | 2.15 | $2.17 | 6400 |
| 2022-07-28 | 2.16 | $2.05 | 7500 |
| 2022-07-27 | 2.18 | $2.20 | 22600 |
| 2022-07-26 | 2.19 | $2.02 | 5000 |
| 2022-07-25 | 2.22 | $2.07 | 9400 |
| 2022-07-22 | 2.24 | $2.09 | 2600 |
| 2022-07-21 | 2.27 | $2.15 | 1450 |
| 2022-07-20 | 2.29 | $2.15 | 875 |
| 2022-07-19 | 2.32 | $2.15 | 300 |
| 2022-07-18 | 2.35 | $2.11 | 12900 |
| 2022-07-15 | 2.38 | $2.19 | 900 |
| 2022-07-14 | 2.41 | $2.24 | 550 |
| 2022-07-13 | 2.44 | $2.24 | 200 |
| 2022-07-12 | 2.47 | $2.24 | 13000 |
| 2022-07-11 | 2.49 | $2.29 | 1000 |
| 2022-07-08 | 2.52 | $2.22 | 10700 |
| 2022-07-07 | 2.56 | $2.22 | 428700 |
| 2022-07-06 | 2.59 | $2.52 | 1400 |
| 2022-07-05 | 2.60 | $2.50 | 11600 |
| 2022-07-01 | 2.61 | $2.63 | 9800 |
| 2022-06-30 | 2.61 | $2.61 | 8200 |
| 2022-06-29 | 2.61 | $2.52 | 28500 |
| 2022-06-28 | 2.62 | $2.62 | 3100 |
| 2022-06-27 | 2.62 | $2.55 | 12000 |
| 2022-06-24 | 2.62 | $2.56 | 6400 |
| 2022-06-23 | 2.63 | $2.56 | 800 |
| 2022-06-22 | 2.63 | $2.69 | 1450 |
| 2022-06-21 | 2.62 | $2.69 | 2100 |
| 2022-06-17 | 2.61 | $2.65 | 1850 |
| 2022-06-16 | 2.60 | $2.65 | 1600 |
| 2022-06-15 | 2.59 | $2.70 | 7700 |
| 2022-06-14 | 2.58 | $2.69 | 36600 |
| 2022-06-13 | 2.56 | $2.70 | 800 |
| 2022-06-10 | 2.55 | $2.47 | 13600 |
| 2022-06-09 | 2.55 | $2.60 | 37500 |
| 2022-06-08 | 2.54 | $2.61 | 800 |
| 2022-06-07 | 2.53 | $2.61 | 1700 |
| 2022-06-06 | 2.52 | $2.61 | 14400 |
| 2022-06-03 | 2.50 | $2.52 | 300 |
| 2022-06-02 | 2.50 | $2.60 | 4500 |
| 2022-06-01 | 2.49 | $2.60 | 10400 |
| 2022-05-31 | 2.47 | $2.56 | 3700 |
| 2022-05-27 | 2.46 | $2.51 | 2000 |
| 2022-05-26 | 2.46 | $2.51 | 300 |
| 2022-05-25 | 2.46 | $2.56 | 4700 |
| 2022-05-24 | 2.45 | $2.46 | 19650 |
| 2022-05-23 | 2.44 | $2.46 | 34600 |
| 2022-05-20 | 2.44 | $2.41 | 10900 |
| 2022-05-19 | 2.45 | $2.50 | 11100 |
| 2022-05-18 | 2.44 | $2.49 | 11100 |
| 2022-05-17 | 2.44 | $2.40 | 11200 |
| 2022-05-16 | 2.45 | $2.35 | 11100 |
| 2022-05-13 | 2.46 | $2.40 | 7900 |
| 2022-05-12 | 2.46 | $2.37 | 300 |
| 2022-05-11 | 2.47 | $2.45 | 20500 |
| 2022-05-10 | 2.48 | $2.47 | 300 |
| 2022-05-09 | 2.48 | $2.50 | 6800 |
| 2022-05-06 | 2.48 | $2.49 | 13100 |
| 2022-05-05 | 2.48 | $2.46 | 42700 |
| 2022-05-04 | 2.48 | $2.44 | 6700 |
| 2022-05-03 | 2.49 | $2.47 | 7200 |
| 2022-05-02 | 2.49 | $2.48 | 2600 |
| 2022-04-29 | 2.50 | $2.55 | 4300 |
| 2022-04-28 | 2.49 | $2.50 | 33400 |
| 2022-04-27 | 2.50 | $2.49 | 24200 |
| 2022-04-26 | 2.50 | $2.40 | 1400 |
| 2022-04-25 | 2.51 | $2.40 | 10000 |
| 2022-04-22 | 2.53 | $2.44 | 1000 |
| 2022-04-21 | 2.54 | $2.50 | 200 |
| 2022-04-20 | 2.55 | $2.51 | 100 |
| 2022-04-19 | 2.56 | $2.51 | 29500 |
| 2022-04-18 | 2.56 | $2.44 | 54300 |
| 2022-04-14 | 2.57 | $2.55 | 1600 |
| 2022-04-13 | 2.58 | $2.55 | 2800 |
| 2022-04-12 | 2.58 | $2.55 | 1500 |
| 2022-04-11 | 2.58 | $2.55 | 100 |
| 2022-04-08 | 2.59 | $2.55 | 8000 |
| 2022-04-07 | 2.59 | $2.56 | 5800 |
| 2022-04-06 | 2.59 | $2.50 | 18100 |
| 2022-04-05 | 2.60 | $2.52 | 18300 |
| 2022-04-04 | 2.61 | $2.65 | 21700 |
| 2022-04-01 | 2.60 | $2.65 | 600 |
| 2022-03-31 | 2.59 | $2.57 | 37100 |
| 2022-03-30 | 2.60 | $2.71 | 800 |
| 2022-03-29 | 2.58 | $2.70 | 4400 |
| 2022-03-28 | 2.57 | $2.69 | 31300 |
| 2022-03-25 | 2.56 | $2.55 | 5200 |
| 2022-03-24 | 2.56 | $2.56 | 2600 |
| 2022-03-23 | 2.56 | $2.55 | 8600 |
| 2022-03-22 | 2.56 | $2.47 | 4900 |
| 2022-03-21 | 2.57 | $2.57 | 1600 |
| 2022-03-18 | 2.57 | $2.57 | 2100 |
| 2022-03-17 | 2.57 | $2.57 | 6500 |
| 2022-03-16 | 2.56 | $2.58 | 400 |
| 2022-03-15 | 2.56 | $2.57 | 1200 |
| 2022-03-14 | 2.56 | $2.58 | 20700 |
| 2022-03-11 | 2.55 | $2.57 | 2500 |
| 2022-03-10 | 2.55 | $2.55 | 23100 |
| 2022-03-09 | 2.55 | $2.59 | 1300 |
| 2022-03-08 | 2.54 | $2.56 | 54900 |
| 2022-03-07 | 2.54 | $2.58 | 46600 |
| 2022-03-04 | 2.54 | $2.60 | 300 |
| 2022-03-03 | 2.53 | $2.59 | 500 |
| 2022-03-02 | 2.53 | $2.58 | 29900 |
| 2022-03-01 | 2.53 | $2.59 | 3300 |
| 2022-02-28 | 2.53 | $2.58 | 38400 |
| 2022-02-25 | 2.53 | $2.60 | 24300 |
| 2022-02-24 | 2.52 | $2.39 | 2700 |
| 2022-02-23 | 2.54 | $2.40 | 25200 |
| 2022-02-22 | 2.55 | $2.48 | 84800 |
| 2022-02-18 | 2.56 | $2.44 | 4600 |
| 2022-02-17 | 2.57 | $2.50 | 17200 |
| 2022-02-16 | 2.57 | $2.44 | 18300 |
| 2022-02-15 | 2.59 | $2.55 | 5000 |
| 2022-02-14 | 2.58 | $2.59 | 800 |
| 2022-02-11 | 2.58 | $2.59 | 17600 |
| 2022-02-10 | 2.57 | $2.59 | 5500 |
| 2022-02-09 | 2.56 | $2.58 | 18900 |
| 2022-02-08 | 2.56 | $2.67 | 7300 |
| 2022-02-07 | 2.54 | $2.57 | 20600 |
| 2022-02-04 | 2.53 | $2.60 | 200 |
| 2022-02-03 | 2.51 | $2.68 | 500 |
| 2022-02-02 | 2.49 | $2.68 | 3800 |
| 2022-02-01 | 2.46 | $2.68 | 16100 |
| 2022-01-31 | 2.43 | $2.69 | 6600 |
| 2022-01-28 | 2.40 | $2.64 | 30400 |
| 2022-01-27 | 2.38 | $2.43 | 21500 |
| 2022-01-26 | 2.37 | $2.35 | 3100 |
| 2022-01-25 | 2.37 | $2.38 | 1700 |
| 2022-01-24 | 2.37 | $2.41 | 11400 |
| 2022-01-21 | 2.37 | $2.38 | 1600 |
| 2022-01-20 | 2.36 | $2.44 | 9600 |
| 2022-01-19 | 2.36 | $2.46 | 5300 |
| 2022-01-18 | 2.35 | $2.42 | 11100 |
| 2022-01-14 | 2.34 | $2.42 | 1500 |
| 2022-01-13 | 2.33 | $2.31 | 900 |
| 2022-01-12 | 2.34 | $2.34 | 1100 |
| 2022-01-11 | 2.34 | $2.29 | 1300 |
| 2022-01-10 | 2.34 | $2.20 | 64300 |
| 2022-01-07 | 2.36 | $2.31 | 2000 |
| 2022-01-06 | 2.36 | $2.33 | 3900 |
| 2022-01-05 | 2.36 | $2.38 | 10900 |
| 2022-01-04 | 2.36 | $2.38 | 3800 |
| 2022-01-03 | 2.36 | $2.38 | 3300 |
| 2021-12-31 | 2.35 | $2.38 | 700 |
| 2021-12-30 | 2.35 | $2.35 | 46500 |
| 2021-12-29 | 2.35 | $2.25 | 40400 |
| 2021-12-28 | 2.36 | $2.36 | 9700 |
| 2021-12-27 | 2.36 | $2.40 | 11500 |
| 2021-12-23 | 2.36 | $2.36 | 36100 |
| 2021-12-22 | 2.36 | $2.39 | 10400 |
| 2021-12-21 | 2.35 | $2.37 | 9100 |
| 2021-12-20 | 2.35 | $2.41 | 2500 |
| 2021-12-17 | 2.35 | $2.38 | 18700 |
| 2021-12-16 | 2.35 | $2.38 | 1600 |
| 2021-12-15 | 2.34 | $2.35 | 25500 |
| 2021-12-14 | 2.34 | $2.24 | 25900 |
| 2021-12-13 | 2.35 | $2.31 | 27800 |
| 2021-12-10 | 2.36 | $2.32 | 7400 |
| 2021-12-09 | 2.36 | $2.34 | 27600 |
| 2021-12-08 | 2.36 | $2.34 | 21300 |
| 2021-12-07 | 2.37 | $2.27 | 9600 |
| 2021-12-06 | 2.38 | $2.35 | 2600 |
| 2021-12-03 | 2.38 | $2.38 | 63500 |
| 2021-12-02 | 2.38 | $2.36 | 8400 |
| 2021-12-01 | 2.38 | $2.40 | 26900 |
| 2021-11-30 | 2.37 | $2.46 | 45200 |
| 2021-11-29 | 2.36 | $2.48 | 21000 |
| 2021-11-26 | 2.35 | $2.37 | 2300 |
| 2021-11-24 | 2.35 | $2.37 | 11700 |
| 2021-11-23 | 2.35 | $2.40 | 64900 |
| 2021-11-22 | 2.34 | $2.29 | 12000 |
| 2021-11-19 | 2.34 | $2.31 | 800 |
| 2021-11-18 | 2.34 | $2.34 | 221600 |
| 2021-11-17 | 2.34 | $2.32 | 7100 |
| 2021-11-16 | 2.34 | $2.29 | 99000 |
| 2021-11-15 | 2.34 | $2.37 | 3600 |
| 2021-11-12 | 2.34 | $2.39 | 7100 |
| 2021-11-11 | 2.33 | $2.42 | 3300 |
| 2021-11-10 | 2.31 | $2.37 | 5400 |
| 2021-11-09 | 2.30 | $2.36 | 6200 |
| 2021-11-08 | 2.29 | $2.34 | 6500 |
| 2021-11-05 | 2.28 | $2.34 | 28600 |
| 2021-11-04 | 2.27 | $2.37 | 15600 |
| 2021-11-03 | 2.26 | $2.43 | 6300 |
| 2021-11-02 | 2.24 | $2.35 | 17400 |
| 2021-11-01 | 2.23 | $2.34 | 31200 |
| 2021-10-29 | 2.21 | $2.26 | 86900 |
| 2021-10-28 | 2.21 | $2.20 | 76600 |
| 2021-10-27 | 2.21 | $2.25 | 59000 |
| 2021-10-26 | 2.20 | $2.22 | 12400 |
| 2021-10-25 | 2.20 | $2.24 | 1800 |
| 2021-10-22 | 2.20 | $2.26 | 1700 |
| 2021-10-21 | 2.20 | $2.21 | 15900 |
| 2021-10-20 | 2.20 | $2.17 | 3100 |
| 2021-10-19 | 2.21 | $2.20 | 21700 |
| 2021-10-18 | 2.22 | $2.22 | 28500 |
| 2021-10-15 | 2.22 | $2.12 | 6100 |
| 2021-10-14 | 2.23 | $2.25 | 1200 |
| 2021-10-13 | 2.24 | $2.15 | 7400 |
| 2021-10-12 | 2.25 | $2.14 | 5000 |
| 2021-10-11 | 2.27 | $2.15 | 2700 |
| 2021-10-08 | 2.29 | $2.16 | 44500 |
| 2021-10-07 | 2.30 | $2.28 | 20200 |
| 2021-10-06 | 2.31 | $2.29 | 5500 |
| 2021-10-05 | 2.32 | $2.14 | 104400 |
| 2021-10-04 | 2.34 | $2.15 | 54100 |
| 2021-10-01 | 2.37 | $2.24 | 73400 |
| 2021-09-30 | 2.38 | $2.32 | 500 |
| 2021-09-29 | 2.40 | $2.32 | 10700 |
| 2021-09-28 | 2.41 | $2.37 | 4500 |
| 2021-09-27 | 2.41 | $2.38 | 1600 |
| 2021-09-24 | 2.42 | $2.34 | 14900 |
| 2021-09-23 | 2.43 | $2.37 | 3600 |
| 2021-09-22 | 2.45 | $2.33 | 2900 |
| 2021-09-21 | 2.46 | $2.34 | 9300 |
| 2021-09-20 | 2.48 | $2.38 | 12600 |
| 2021-09-17 | 2.50 | $2.42 | 1500 |
| 2021-09-16 | 2.51 | $2.42 | 2200 |
| 2021-09-15 | 2.52 | $2.46 | 18200 |
| 2021-09-14 | 2.54 | $2.44 | 8500 |
| 2021-09-13 | 2.55 | $2.48 | 4500 |
| 2021-09-10 | 2.56 | $2.51 | 5500 |
| 2021-09-09 | 2.57 | $2.50 | 35600 |
| 2021-09-08 | 2.59 | $2.50 | 9600 |
| 2021-09-07 | 2.60 | $2.56 | 23200 |
| 2021-09-03 | 2.61 | $2.55 | 55600 |
| 2021-09-02 | 2.62 | $2.46 | 43700 |
| 2021-09-01 | 2.64 | $2.49 | 38300 |
| 2021-08-31 | 2.65 | $2.49 | 41500 |
| 2021-08-30 | 2.67 | $2.49 | 14000 |
| 2021-08-27 | 2.68 | $2.62 | 34000 |
| 2021-08-26 | 2.69 | $2.67 | 54800 |
| 2021-08-25 | 2.69 | $2.70 | 16800 |
| 2021-08-24 | 2.68 | $2.69 | 20200 |
| 2021-08-23 | 2.67 | $2.71 | 33500 |
| 2021-08-20 | 2.66 | $2.70 | 182500 |
| 2021-08-19 | 2.65 | $2.70 | 41200 |
| 2021-08-18 | 2.64 | $2.75 | 5000 |
| 2021-08-17 | 2.63 | $2.72 | 142600 |
| 2021-08-16 | 2.61 | $2.73 | 37300 |
| 2021-08-13 | 2.59 | $2.67 | 154100 |
| 2021-08-12 | 2.58 | $2.69 | 93300 |
| 2021-08-11 | 2.56 | $2.69 | 86000 |
| 2021-08-10 | 2.54 | $2.70 | 62100 |
| 2021-08-09 | 2.51 | $2.63 | 124400 |
| 2021-08-06 | 2.49 | $2.65 | 32100 |
| 2021-08-05 | 2.46 | $2.66 | 43400 |
| 2021-08-04 | 2.43 | $2.57 | 46400 |
| 2021-08-03 | 2.41 | $2.50 | 6700 |
| 2021-08-02 | 2.38 | $2.50 | 86700 |
| 2021-07-30 | 2.36 | $2.46 | 14600 |
| 2021-07-29 | 2.34 | $2.49 | 10600 |
| 2021-07-28 | 2.31 | $2.49 | 131700 |
| 2021-07-27 | 2.28 | $2.40 | 10400 |
| 2021-07-26 | 2.25 | $2.46 | 34200 |
| 2021-07-23 | 2.22 | $2.49 | 107100 |
| 2021-07-22 | 2.18 | $2.46 | 75200 |
| 2021-07-21 | 2.14 | $2.43 | 31100 |
| 2021-07-20 | 2.10 | $2.42 | 286500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.17
2026-07-17
Close Price
$1.18
Vol: 1200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.85
Average
1.70
Maximum
2.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.17 | $1.18 | 1200 |
| 2026-07-16 | 1.17 | $1.16 | 9307 |
| 2026-07-15 | 1.18 | $1.19 | 9529 |
| 2026-07-14 | 1.19 | $1.19 | 9400 |
| 2026-07-13 | 1.19 | $1.22 | 4429 |
| 2026-07-10 | 1.19 | $1.20 | 9402 |
| 2026-07-09 | 1.19 | $1.20 | 19900 |
| 2026-07-08 | 1.19 | $1.16 | 48714 |
| 2026-07-07 | 1.20 | $1.15 | 10034 |
| 2026-07-06 | 1.22 | $1.21 | 5600 |
| 2026-07-02 | 1.23 | $1.23 | 12900 |
| 2026-07-01 | 1.23 | $1.26 | 6400 |
| 2026-06-30 | 1.23 | $1.24 | 8300 |
| 2026-06-29 | 1.23 | $1.24 | 722 |
| 2026-06-26 | 1.23 | $1.24 | 212 |
| 2026-06-25 | 1.24 | $1.24 | 13400 |
| 2026-06-24 | 1.24 | $1.23 | 12600 |
| 2026-06-23 | 1.25 | $1.26 | 26500 |
| 2026-06-22 | 1.25 | $1.22 | 15600 |
| 2026-06-18 | 1.26 | $1.21 | 34600 |
| 2026-06-17 | 1.27 | $1.22 | 2900 |
| 2026-06-16 | 1.29 | $1.22 | 505 |
| 2026-06-15 | 1.31 | $1.22 | 283845 |
| 2026-06-12 | 1.33 | $1.27 | 19900 |
| 2026-06-11 | 1.34 | $1.26 | 15700 |
| 2026-06-10 | 1.36 | $1.28 | 6200 |
| 2026-06-09 | 1.38 | $1.32 | 13600 |
| 2026-06-08 | 1.39 | $1.32 | 6537 |
| 2026-06-05 | 1.41 | $1.37 | 2430 |
| 2026-06-04 | 1.41 | $1.37 | 12434 |
| 2026-06-03 | 1.42 | $1.40 | 11500 |
| 2026-06-02 | 1.42 | $1.43 | 12900 |
| 2026-06-01 | 1.41 | $1.51 | 20200 |
| 2026-05-29 | 1.39 | $1.41 | 15905 |
| 2026-05-28 | 1.38 | $1.45 | 8114 |
| 2026-05-27 | 1.37 | $1.42 | 18400 |
| 2026-05-26 | 1.35 | $1.39 | 16069 |
| 2026-05-22 | 1.35 | $1.53 | 18600 |
| 2026-05-21 | 1.31 | $1.44 | 7800 |
| 2026-05-20 | 1.28 | $1.37 | 26800 |
| 2026-05-19 | 1.26 | $1.25 | 7000 |
| 2026-05-18 | 1.27 | $1.35 | 709 |
| 2026-05-15 | 1.26 | $1.38 | 346 |
| 2026-05-14 | 1.24 | $1.38 | 6500 |
| 2026-05-13 | 1.22 | $1.36 | 5224 |
| 2026-05-12 | 1.19 | $1.38 | 3647 |
| 2026-05-11 | 1.16 | $1.34 | 3312 |
| 2026-05-08 | 1.14 | $1.29 | 16600 |
| 2026-05-07 | 1.12 | $1.13 | 3100 |
| 2026-05-06 | 1.13 | $1.13 | 6700 |
| 2026-05-05 | 1.15 | $1.14 | 800 |
| 2026-05-04 | 1.17 | $1.12 | 57900 |
| 2026-05-01 | 1.19 | $1.15 | 6000 |
| 2026-04-30 | 1.21 | $1.17 | 12800 |
| 2026-04-29 | 1.24 | $1.14 | 13700 |
| 2026-04-28 | 1.27 | $1.14 | 7200 |
| 2026-04-27 | 1.31 | $1.19 | 2700 |
| 2026-04-24 | 1.35 | $1.24 | 800 |
| 2026-04-23 | 1.38 | $1.30 | 3100 |
| 2026-04-22 | 1.41 | $1.35 | 1900 |
| 2026-04-21 | 1.43 | $1.37 | 4900 |
| 2026-04-20 | 1.45 | $1.38 | 2300 |
| 2026-04-17 | 1.47 | $1.44 | 13800 |
| 2026-04-16 | 1.49 | $1.42 | 1100 |
| 2026-04-15 | 1.50 | $1.45 | 800 |
| 2026-04-14 | 1.52 | $1.44 | 5300 |
| 2026-04-13 | 1.54 | $1.41 | 1600 |
| 2026-04-10 | 1.57 | $1.39 | 700 |
| 2026-04-09 | 1.61 | $1.41 | 2700 |
| 2026-04-08 | 1.65 | $1.41 | 7800 |
| 2026-04-07 | 1.70 | $1.42 | 10100 |
| 2026-04-06 | 1.76 | $1.45 | 20700 |
| 2026-04-02 | 1.81 | $1.51 | 36400 |
| 2026-04-01 | 1.86 | $1.84 | 3800 |
| 2026-03-31 | 1.85 | $1.84 | 21400 |
| 2026-03-30 | 1.84 | $1.93 | 22600 |
| 2026-03-27 | 1.81 | $1.87 | 12300 |
| 2026-03-26 | 1.78 | $1.79 | 600 |
| 2026-03-25 | 1.76 | $1.79 | 6600 |
| 2026-03-24 | 1.75 | $1.83 | 8000 |
| 2026-03-23 | 1.71 | $1.72 | 18700 |
| 2026-03-20 | 1.70 | $1.66 | 16900 |
| 2026-03-19 | 1.70 | $1.77 | 7700 |
| 2026-03-18 | 1.67 | $1.83 | 18600 |
| 2026-03-17 | 1.62 | $1.76 | 12500 |
| 2026-03-16 | 1.58 | $1.82 | 11800 |
| 2026-03-13 | 1.52 | $1.74 | 4700 |
| 2026-03-12 | 1.47 | $1.60 | 6700 |
| 2026-03-11 | 1.44 | $1.54 | 5700 |
| 2026-03-10 | 1.41 | $1.50 | 2300 |
| 2026-03-09 | 1.39 | $1.45 | 7700 |
| 2026-03-06 | 1.38 | $1.43 | 4600 |
| 2026-03-05 | 1.37 | $1.38 | 700 |
| 2026-03-04 | 1.37 | $1.39 | 3000 |
| 2026-03-03 | 1.37 | $1.40 | 2200 |
| 2026-03-02 | 1.36 | $1.43 | 7800 |
| 2026-02-27 | 1.35 | $1.35 | 700 |
| 2026-02-26 | 1.35 | $1.38 | 2600 |
| 2026-02-25 | 1.35 | $1.40 | 2100 |
| 2026-02-24 | 1.34 | $1.37 | 5400 |
| 2026-02-23 | 1.34 | $1.37 | 4250 |
| 2026-02-20 | 1.33 | $1.37 | 3675 |
| 2026-02-19 | 1.33 | $1.37 | 3100 |
| 2026-02-18 | 1.33 | $1.37 | 400 |
| 2026-02-17 | 1.32 | $1.35 | 1000 |
| 2026-02-13 | 1.32 | $1.37 | 1450 |
| 2026-02-12 | 1.32 | $1.37 | 1900 |
| 2026-02-11 | 1.31 | $1.37 | 2800 |
| 2026-02-10 | 1.31 | $1.35 | 1300 |
| 2026-02-09 | 1.31 | $1.35 | 1800 |
| 2026-02-06 | 1.30 | $1.31 | 3100 |
| 2026-02-05 | 1.31 | $1.30 | 9300 |
| 2026-02-04 | 1.32 | $1.35 | 3100 |
| 2026-02-03 | 1.32 | $1.35 | 2100 |
| 2026-02-02 | 1.33 | $1.37 | 2000 |
| 2026-01-30 | 1.33 | $1.38 | 3600 |
| 2026-01-29 | 1.32 | $1.35 | 3100 |
| 2026-01-28 | 1.33 | $1.35 | 3100 |
| 2026-01-27 | 1.33 | $1.38 | 10600 |
| 2026-01-26 | 1.33 | $1.40 | 1200 |
| 2026-01-23 | 1.33 | $1.40 | 1900 |
| 2026-01-22 | 1.33 | $1.39 | 13400 |
| 2026-01-21 | 1.33 | $1.39 | 7400 |
| 2026-01-20 | 1.33 | $1.40 | 4800 |
| 2026-01-16 | 1.33 | $1.36 | 8100 |
| 2026-01-15 | 1.34 | $1.38 | 3000 |
| 2026-01-14 | 1.34 | $1.39 | 6600 |
| 2026-01-13 | 1.35 | $1.43 | 1000 |
| 2026-01-12 | 1.35 | $1.40 | 24500 |
| 2026-01-09 | 1.35 | $1.34 | 4000 |
| 2026-01-08 | 1.37 | $1.31 | 1700 |
| 2026-01-07 | 1.40 | $1.33 | 2400 |
| 2026-01-06 | 1.44 | $1.32 | 8100 |
| 2026-01-05 | 1.48 | $1.35 | 33400 |
| 2026-01-02 | 1.52 | $1.36 | 9100 |
| 2025-12-31 | 1.56 | $1.41 | 25500 |
| 2025-12-30 | 1.61 | $1.52 | 16400 |
| 2025-12-29 | 1.64 | $1.55 | 3400 |
| 2025-12-26 | 1.66 | $1.66 | 13100 |
| 2025-12-24 | 1.67 | $1.69 | 15200 |
| 2025-12-23 | 1.67 | $1.70 | 29200 |
| 2025-12-22 | 1.68 | $1.68 | 209400 |
| 2025-12-19 | 1.68 | $1.72 | 89600 |
| 2025-12-18 | 1.69 | $1.66 | 8500 |
| 2025-12-17 | 1.70 | $1.61 | 15100 |
| 2025-12-16 | 1.73 | $1.73 | 2400 |
| 2025-12-15 | 1.73 | $1.75 | 1400 |
| 2025-12-12 | 1.74 | $1.69 | 8000 |
| 2025-12-11 | 1.75 | $1.73 | 1400 |
| 2025-12-10 | 1.77 | $1.74 | 3400 |
| 2025-12-09 | 1.78 | $1.79 | 2500 |
| 2025-12-08 | 1.78 | $1.74 | 6400 |
| 2025-12-05 | 1.80 | $1.80 | 700 |
| 2025-12-04 | 1.80 | $1.79 | 4000 |
| 2025-12-03 | 1.81 | $1.80 | 1000 |
| 2025-12-02 | 1.82 | $1.77 | 4600 |
| 2025-12-01 | 1.84 | $1.90 | 1700 |
| 2025-11-28 | 1.83 | $1.80 | 1400 |
| 2025-11-26 | 1.84 | $1.89 | 7000 |
| 2025-11-25 | 1.84 | $1.77 | 12800 |
| 2025-11-24 | 1.86 | $1.85 | 19800 |
| 2025-11-21 | 1.87 | $1.93 | 3100 |
| 2025-11-20 | 1.86 | $1.81 | 5600 |
| 2025-11-19 | 1.87 | $1.90 | 4000 |
| 2025-11-18 | 1.87 | $1.93 | 4200 |
| 2025-11-17 | 1.87 | $1.92 | 12400 |
| 2025-11-14 | 1.86 | $1.89 | 3200 |
| 2025-11-13 | 1.86 | $1.99 | 400 |
| 2025-11-12 | 1.84 | $1.91 | 1300 |
| 2025-11-11 | 1.84 | $1.95 | 4700 |
| 2025-11-10 | 1.83 | $1.87 | 4500 |
| 2025-11-07 | 1.83 | $1.85 | 6400 |
| 2025-11-06 | 1.83 | $1.88 | 1800 |
| 2025-11-05 | 1.84 | $1.96 | 500 |
| 2025-11-04 | 1.82 | $1.92 | 16100 |
| 2025-11-03 | 1.81 | $1.85 | 6400 |
| 2025-10-31 | 1.82 | $1.75 | 9100 |
| 2025-10-30 | 1.85 | $1.81 | 2400 |
| 2025-10-29 | 1.87 | $1.82 | 1800 |
| 2025-10-28 | 1.90 | $1.83 | 3300 |
| 2025-10-27 | 1.93 | $1.78 | 9400 |
| 2025-10-24 | 1.97 | $1.85 | 5100 |
| 2025-10-23 | 2.00 | $1.85 | 300 |
| 2025-10-22 | 2.05 | $1.88 | 3100 |
| 2025-10-21 | 2.09 | $1.88 | 11700 |
| 2025-10-20 | 2.14 | $1.98 | 6500 |
| 2025-10-17 | 2.18 | $2.09 | 16600 |
| 2025-10-16 | 2.20 | $2.07 | 10300 |
| 2025-10-15 | 2.22 | $2.11 | 28100 |
| 2025-10-14 | 2.25 | $2.21 | 6700 |
| 2025-10-13 | 2.25 | $2.27 | 57600 |
| 2025-10-10 | 2.25 | $2.08 | 38400 |
| 2025-10-09 | 2.28 | $2.16 | 8000 |
| 2025-10-08 | 2.30 | $2.15 | 1600 |
| 2025-10-07 | 2.33 | $2.14 | 11200 |
| 2025-10-06 | 2.36 | $2.20 | 25400 |
| 2025-10-03 | 2.38 | $2.30 | 5200 |
| 2025-10-02 | 2.39 | $2.32 | 21300 |
| 2025-10-01 | 2.39 | $2.27 | 2500 |
| 2025-09-30 | 2.41 | $2.25 | 10900 |
| 2025-09-29 | 2.42 | $2.34 | 20400 |
| 2025-09-26 | 2.43 | $2.38 | 17900 |
| 2025-09-25 | 2.42 | $2.44 | 17500 |
| 2025-09-24 | 2.40 | $2.32 | 1300 |
| 2025-09-23 | 2.40 | $2.26 | 3000 |
| 2025-09-22 | 2.41 | $2.22 | 12100 |
| 2025-09-19 | 2.43 | $2.17 | 27800 |
| 2025-09-18 | 2.47 | $2.09 | 125700 |
| 2025-09-17 | 2.53 | $2.46 | 37900 |
| 2025-09-16 | 2.51 | $2.48 | 5400 |
| 2025-09-15 | 2.49 | $2.49 | 35700 |
| 2025-09-12 | 2.46 | $2.45 | 17600 |
| 2025-09-11 | 2.43 | $2.47 | 36100 |
| 2025-09-10 | 2.39 | $2.45 | 52400 |
| 2025-09-09 | 2.35 | $2.48 | 65900 |
| 2025-09-08 | 2.30 | $2.45 | 49200 |
| 2025-09-05 | 2.24 | $2.26 | 26100 |
| 2025-09-04 | 2.21 | $2.26 | 34300 |
| 2025-09-03 | 2.17 | $2.30 | 67400 |
| 2025-09-02 | 2.12 | $2.35 | 334600 |
| 2025-08-29 | 2.05 | $2.07 | 45700 |
| 2025-08-28 | 2.03 | $2.06 | 38700 |
| 2025-08-27 | 2.00 | $2.04 | 120700 |
| 2025-08-26 | 1.97 | $2.03 | 64700 |
| 2025-08-25 | 1.94 | $2.01 | 53700 |
| 2025-08-22 | 1.91 | $1.95 | 119400 |
| 2025-08-21 | 1.88 | $1.92 | 89100 |
| 2025-08-20 | 1.86 | $1.90 | 142200 |
| 2025-08-19 | 1.83 | $1.84 | 26900 |
| 2025-08-18 | 1.81 | $1.95 | 72900 |
| 2025-08-15 | 1.77 | $1.87 | 96200 |
| 2025-08-14 | 1.73 | $1.89 | 151400 |
| 2025-08-13 | 1.68 | $1.77 | 54500 |
| 2025-08-12 | 1.65 | $1.76 | 54800 |
| 2025-08-11 | 1.62 | $1.72 | 115200 |
| 2025-08-08 | 1.59 | $1.69 | 146800 |
| 2025-08-07 | 1.55 | $1.63 | 33900 |
| 2025-08-06 | 1.53 | $1.60 | 256000 |
| 2025-08-05 | 1.51 | $1.50 | 42700 |
| 2025-08-04 | 1.50 | $1.49 | 21000 |
| 2025-08-01 | 1.50 | $1.48 | 2000 |
| 2025-07-31 | 1.50 | $1.48 | 1400 |
| 2025-07-30 | 1.49 | $1.49 | 29100 |
| 2025-07-29 | 1.49 | $1.50 | 70100 |
| 2025-07-28 | 1.48 | $1.49 | 110900 |
| 2025-07-25 | 1.47 | $1.43 | 11500 |
| 2025-07-24 | 1.47 | $1.44 | 18800 |
| 2025-07-23 | 1.47 | $1.44 | 26100 |
| 2025-07-22 | 1.47 | $1.45 | 5800 |
| 2025-07-21 | 1.47 | $1.45 | 4200 |
| 2025-07-18 | 1.46 | $1.45 | 3450 |
| 2025-07-17 | 1.46 | $1.45 | 2700 |
| 2025-07-16 | 1.45 | $1.44 | 8000 |
| 2025-07-15 | 1.44 | $1.43 | 10600 |
| 2025-07-14 | 1.44 | $1.41 | 11100 |
| 2025-07-11 | 1.43 | $1.39 | 400 |
| 2025-07-10 | 1.43 | $1.42 | 10500 |
| 2025-07-09 | 1.43 | $1.40 | 3300 |
| 2025-07-08 | 1.42 | $1.39 | 17400 |
| 2025-07-07 | 1.42 | $1.35 | 9900 |
| 2025-07-03 | 1.42 | $1.41 | 8800 |
| 2025-07-02 | 1.41 | $1.40 | 9200 |
| 2025-07-01 | 1.41 | $1.35 | 400 |
| 2025-06-30 | 1.41 | $1.36 | 2300 |
| 2025-06-27 | 1.40 | $1.36 | 33100 |
| 2025-06-26 | 1.40 | $1.38 | 7300 |
| 2025-06-25 | 1.39 | $1.37 | 63800 |
| 2025-06-24 | 1.38 | $1.36 | 10700 |
| 2025-06-23 | 1.38 | $1.36 | 7200 |
| 2025-06-20 | 1.37 | $1.36 | 1300 |
| 2025-06-18 | 1.35 | $1.35 | 9100 |
| 2025-06-17 | 1.34 | $1.35 | 4500 |
| 2025-06-16 | 1.32 | $1.37 | 4000 |
| 2025-06-13 | 1.30 | $1.36 | 10900 |
| 2025-06-12 | 1.27 | $1.31 | 3700 |
| 2025-06-11 | 1.25 | $1.31 | 7400 |
| 2025-06-10 | 1.23 | $1.37 | 13400 |
| 2025-06-09 | 1.19 | $1.34 | 28100 |
| 2025-06-06 | 1.14 | $1.27 | 8700 |
| 2025-06-05 | 1.11 | $1.25 | 57200 |
| 2025-06-04 | 1.07 | $1.28 | 2500 |
| 2025-06-03 | 1.02 | $1.20 | 14800 |
| 2025-06-02 | 0.98 | $1.09 | 6600 |
| 2025-05-30 | 0.96 | $1.00 | 2500 |
| 2025-05-29 | 0.95 | $1.07 | 7200 |
| 2025-05-28 | 0.92 | $1.00 | 8600 |
| 2025-05-27 | 0.91 | $0.90 | 1600 |
| 2025-05-23 | 0.91 | $0.95 | 200 |
| 2025-05-22 | 0.91 | $1.02 | 9000 |
| 2025-05-21 | 0.89 | $0.97 | 2300 |
| 2025-05-20 | 0.87 | $1.01 | 19000 |
| 2025-05-19 | 0.85 | $0.85 | 400 |
| 2025-05-16 | 0.86 | $0.85 | 600 |
| 2025-05-15 | 0.87 | $0.85 | 400 |
| 2025-05-14 | 0.88 | $0.85 | 200 |
| 2025-05-13 | 0.89 | $0.78 | 15300 |
| 2025-05-12 | 0.92 | $0.85 | 33700 |
| 2025-05-09 | 0.94 | $0.95 | 18750 |
| 2025-05-08 | 0.94 | $0.95 | 3800 |
| 2025-05-07 | 0.94 | $0.90 | 2250 |
| 2025-05-06 | 0.96 | $0.90 | 700 |
| 2025-05-05 | 0.97 | $0.93 | 4400 |
| 2025-05-02 | 0.99 | $0.96 | 12900 |
| 2025-05-01 | 0.99 | $1.01 | 200 |
| 2025-04-30 | 0.99 | $1.04 | 1700 |
| 2025-04-29 | 0.99 | $1.04 | 4600 |
| 2025-04-28 | 0.98 | $1.04 | 7500 |
| 2025-04-25 | 0.97 | $1.00 | 6650 |
| 2025-04-24 | 0.97 | $1.00 | 5800 |
| 2025-04-23 | 0.97 | $1.00 | 700 |
| 2025-04-22 | 0.96 | $1.02 | 600 |
| 2025-04-21 | 0.96 | $1.06 | 8300 |
| 2025-04-17 | 0.94 | $1.01 | 700 |
| 2025-04-16 | 0.94 | $1.03 | 9100 |
| 2025-04-15 | 0.93 | $0.91 | 2400 |
| 2025-04-14 | 0.94 | $0.90 | 1400 |
| 2025-04-11 | 0.95 | $0.90 | 8400 |
| 2025-04-10 | 0.97 | $0.90 | 15400 |
| 2025-04-09 | 1.00 | $1.03 | 500 |
| 2025-04-08 | 1.00 | $1.00 | 200 |
| 2025-04-07 | 1.01 | $1.00 | 900 |
| 2025-04-04 | 1.01 | $1.02 | 11700 |
| 2025-04-03 | 1.02 | $1.05 | 1700 |
| 2025-04-02 | 1.02 | $1.03 | 200 |
| 2025-04-01 | 1.03 | $1.01 | 17050 |
| 2025-03-31 | 1.04 | $1.01 | 33900 |
| 2025-03-28 | 1.05 | $1.06 | 700 |
| 2025-03-27 | 1.06 | $1.09 | 1400 |
| 2025-03-26 | 1.06 | $1.05 | 1100 |
| 2025-03-25 | 1.07 | $1.05 | 2800 |
| 2025-03-24 | 1.08 | $1.05 | 1800 |
| 2025-03-21 | 1.10 | $1.09 | 700 |
| 2025-03-20 | 1.11 | $1.07 | 800 |
| 2025-03-19 | 1.12 | $1.09 | 1000 |
| 2025-03-18 | 1.13 | $1.08 | 3000 |
| 2025-03-17 | 1.15 | $1.08 | 1300 |
| 2025-03-14 | 1.17 | $1.05 | 1800 |
| 2025-03-13 | 1.20 | $1.13 | 400 |
| 2025-03-12 | 1.22 | $1.11 | 700 |
| 2025-03-11 | 1.24 | $1.16 | 500 |
| 2025-03-10 | 1.26 | $1.23 | 12300 |
| 2025-03-07 | 1.27 | $1.21 | 6450 |
| 2025-03-06 | 1.29 | $1.21 | 600 |
| 2025-03-05 | 1.30 | $1.21 | 300 |
| 2025-03-04 | 1.32 | $1.30 | 700 |
| 2025-03-03 | 1.32 | $1.25 | 7600 |
| 2025-02-28 | 1.33 | $1.25 | 2200 |
| 2025-02-27 | 1.35 | $1.31 | 3600 |
| 2025-02-26 | 1.35 | $1.35 | 500 |
| 2025-02-25 | 1.35 | $1.35 | 7800 |
| 2025-02-24 | 1.34 | $1.32 | 6500 |
| 2025-02-21 | 1.34 | $1.37 | 3400 |
| 2025-02-20 | 1.33 | $1.30 | 300 |
| 2025-02-19 | 1.33 | $1.32 | 1000 |
| 2025-02-18 | 1.33 | $1.35 | 3000 |
| 2025-02-14 | 1.32 | $1.35 | 9800 |
| 2025-02-13 | 1.31 | $1.31 | 7700 |
| 2025-02-12 | 1.31 | $1.30 | 1200 |
| 2025-02-11 | 1.31 | $1.25 | 2350 |
| 2025-02-10 | 1.31 | $1.25 | 3500 |
| 2025-02-07 | 1.32 | $1.24 | 400 |
| 2025-02-06 | 1.33 | $1.36 | 300 |
| 2025-02-05 | 1.32 | $1.32 | 1800 |
| 2025-02-04 | 1.31 | $1.36 | 5400 |
| 2025-02-03 | 1.30 | $1.25 | 1900 |
| 2025-01-31 | 1.30 | $1.35 | 6300 |
| 2025-01-30 | 1.28 | $1.38 | 13600 |
| 2025-01-29 | 1.26 | $1.34 | 600 |
| 2025-01-28 | 1.24 | $1.30 | 4700 |
| 2025-01-27 | 1.22 | $1.25 | 2100 |
| 2025-01-24 | 1.21 | $1.22 | 100 |
| 2025-01-23 | 1.20 | $1.23 | 12300 |
| 2025-01-22 | 1.19 | $1.21 | 500 |
| 2025-01-21 | 1.19 | $1.25 | 1900 |
| 2025-01-17 | 1.17 | $1.25 | 16200 |
| 2025-01-16 | 1.15 | $1.25 | 3200 |
| 2025-01-15 | 1.13 | $1.27 | 8900 |
| 2025-01-14 | 1.10 | $1.25 | 13400 |
| 2025-01-13 | 1.08 | $1.09 | 8900 |
| 2025-01-10 | 1.08 | $1.13 | 20200 |
| 2025-01-08 | 1.07 | $1.02 | 21900 |
| 2025-01-07 | 1.08 | $1.05 | 2500 |
| 2025-01-06 | 1.09 | $1.10 | 8300 |
| 2025-01-03 | 1.10 | $1.17 | 7500 |
| 2025-01-02 | 1.08 | $1.17 | 17800 |
| 2024-12-31 | 1.07 | $1.10 | 14000 |
| 2024-12-30 | 1.07 | $1.08 | 16300 |
| 2024-12-27 | 1.07 | $1.10 | 23700 |
| 2024-12-26 | 1.07 | $1.18 | 74700 |
| 2024-12-24 | 1.05 | $1.07 | 600 |
| 2024-12-23 | 1.06 | $1.05 | 43400 |
| 2024-12-20 | 1.07 | $1.06 | 8800 |
| 2024-12-19 | 1.08 | $1.04 | 38900 |
| 2024-12-18 | 1.09 | $1.06 | 6800 |
| 2024-12-17 | 1.10 | $1.11 | 18100 |
| 2024-12-16 | 1.11 | $1.12 | 31200 |
| 2024-12-13 | 1.11 | $1.10 | 53700 |
| 2024-12-12 | 1.12 | $1.10 | 37100 |
| 2024-12-11 | 1.13 | $1.10 | 10300 |
| 2024-12-10 | 1.14 | $1.13 | 12000 |
| 2024-12-09 | 1.15 | $1.14 | 700 |
| 2024-12-06 | 1.16 | $1.15 | 7000 |
| 2024-12-05 | 1.17 | $1.17 | 1500 |
| 2024-12-04 | 1.18 | $1.16 | 15500 |
| 2024-12-03 | 1.18 | $1.15 | 4100 |
| 2024-12-02 | 1.20 | $1.17 | 1200 |
| 2024-11-29 | 1.21 | $1.20 | 12700 |
| 2024-11-27 | 1.21 | $1.24 | 1200 |
| 2024-11-26 | 1.21 | $1.24 | 400 |
| 2024-11-25 | 1.21 | $1.21 | 1800 |
| 2024-11-22 | 1.22 | $1.21 | 100 |
| 2024-11-21 | 1.23 | $1.18 | 400 |
| 2024-11-20 | 1.24 | $1.21 | 900 |
| 2024-11-19 | 1.25 | $1.21 | 1400 |
| 2024-11-18 | 1.26 | $1.24 | 800 |
| 2024-11-15 | 1.27 | $1.20 | 22900 |
| 2024-11-14 | 1.29 | $1.31 | 1200 |
| 2024-11-13 | 1.29 | $1.30 | 800 |
| 2024-11-12 | 1.29 | $1.27 | 300 |
| 2024-11-11 | 1.30 | $1.27 | 200 |
| 2024-11-08 | 1.31 | $1.31 | 3600 |
| 2024-11-07 | 1.31 | $1.26 | 200 |
| 2024-11-06 | 1.32 | $1.29 | 400 |
| 2024-11-05 | 1.33 | $1.31 | 4000 |
| 2024-11-04 | 1.34 | $1.32 | 500 |
| 2024-11-01 | 1.34 | $1.35 | 800 |
| 2024-10-31 | 1.34 | $1.40 | 23300 |
| 2024-10-30 | 1.33 | $1.30 | 800 |
| 2024-10-29 | 1.34 | $1.37 | 1500 |
| 2024-10-28 | 1.33 | $1.31 | 1000 |
| 2024-10-25 | 1.34 | $1.33 | 2350 |
| 2024-10-24 | 1.34 | $1.33 | 3700 |
| 2024-10-23 | 1.35 | $1.34 | 6400 |
| 2024-10-22 | 1.35 | $1.31 | 3700 |
| 2024-10-21 | 1.36 | $1.35 | 500 |
| 2024-10-18 | 1.36 | $1.39 | 2000 |
| 2024-10-17 | 1.36 | $1.40 | 12700 |
| 2024-10-16 | 1.35 | $1.31 | 1000 |
| 2024-10-15 | 1.36 | $1.40 | 100 |
| 2024-10-14 | 1.35 | $1.40 | 200 |
| 2024-10-11 | 1.34 | $1.40 | 1700 |
| 2024-10-10 | 1.33 | $1.31 | 500 |
| 2024-10-09 | 1.34 | $1.31 | 13100 |
| 2024-10-08 | 1.35 | $1.31 | 400 |
| 2024-10-07 | 1.36 | $1.30 | 3200 |
| 2024-10-04 | 1.37 | $1.30 | 600 |
| 2024-10-03 | 1.39 | $1.30 | 28200 |
| 2024-10-02 | 1.41 | $1.35 | 1300 |
| 2024-10-01 | 1.42 | $1.36 | 600 |
| 2024-09-30 | 1.43 | $1.36 | 400 |
| 2024-09-27 | 1.45 | $1.40 | 11300 |
| 2024-09-26 | 1.45 | $1.43 | 400 |
| 2024-09-25 | 1.45 | $1.44 | 250 |
| 2024-09-24 | 1.45 | $1.44 | 100 |
| 2024-09-23 | 1.45 | $1.47 | 10700 |
| 2024-09-20 | 1.45 | $1.44 | 3300 |
| 2024-09-19 | 1.44 | $1.43 | 300 |
| 2024-09-18 | 1.44 | $1.46 | 700 |
| 2024-09-17 | 1.43 | $1.48 | 2400 |
| 2024-09-16 | 1.42 | $1.47 | 400 |
| 2024-09-13 | 1.41 | $1.45 | 31800 |
| 2024-09-12 | 1.40 | $1.45 | 9300 |
| 2024-09-11 | 1.38 | $1.39 | 10500 |
| 2024-09-10 | 1.38 | $1.35 | 100 |
| 2024-09-09 | 1.38 | $1.39 | 1300 |
| 2024-09-06 | 1.38 | $1.35 | 700 |
| 2024-09-05 | 1.38 | $1.37 | 1000 |
| 2024-09-04 | 1.38 | $1.40 | 12700 |
| 2024-09-03 | 1.38 | $1.36 | 12400 |
| 2024-08-30 | 1.38 | $1.36 | 1900 |
| 2024-08-29 | 1.38 | $1.32 | 24300 |
| 2024-08-28 | 1.39 | $1.40 | 1600 |
| 2024-08-27 | 1.39 | $1.44 | 25400 |
| 2024-08-26 | 1.37 | $1.35 | 9400 |
| 2024-08-23 | 1.37 | $1.35 | 12200 |
| 2024-08-22 | 1.38 | $1.38 | 4900 |
| 2024-08-21 | 1.37 | $1.47 | 1500 |
| 2024-08-20 | 1.35 | $1.45 | 5300 |
| 2024-08-19 | 1.33 | $1.38 | 7800 |
| 2024-08-16 | 1.32 | $1.35 | 8300 |
| 2024-08-15 | 1.31 | $1.35 | 1500 |
| 2024-08-14 | 1.30 | $1.36 | 6800 |
| 2024-08-13 | 1.29 | $1.29 | 600 |
| 2024-08-12 | 1.29 | $1.31 | 1200 |
| 2024-08-09 | 1.29 | $1.28 | 6000 |
| 2024-08-08 | 1.29 | $1.30 | 8500 |
| 2024-08-07 | 1.29 | $1.34 | 291900 |
| 2024-08-06 | 1.28 | $1.32 | 1100 |
| 2024-08-05 | 1.27 | $1.25 | 6200 |
| 2024-08-02 | 1.28 | $1.35 | 4000 |
| 2024-08-01 | 1.26 | $1.27 | 7800 |
| 2024-07-31 | 1.27 | $1.28 | 1000 |
| 2024-07-30 | 1.27 | $1.24 | 900 |
| 2024-07-29 | 1.28 | $1.27 | 5100 |
| 2024-07-26 | 1.28 | $1.28 | 10000 |
| 2024-07-25 | 1.28 | $1.28 | 900 |
| 2024-07-24 | 1.29 | $1.30 | 100 |
| 2024-07-23 | 1.29 | $1.27 | 400 |
| 2024-07-22 | 1.30 | $1.29 | 75500 |
| 2024-07-19 | 1.30 | $1.29 | 4400 |
| 2024-07-18 | 1.31 | $1.29 | 500 |
| 2024-07-17 | 1.31 | $1.29 | 1200 |
| 2024-07-16 | 1.32 | $1.34 | 1300 |
| 2024-07-15 | 1.32 | $1.36 | 200 |
| 2024-07-12 | 1.31 | $1.32 | 1300 |
| 2024-07-11 | 1.31 | $1.36 | 400 |
| 2024-07-10 | 1.31 | $1.35 | 2600 |
| 2024-07-09 | 1.30 | $1.34 | 500 |
| 2024-07-08 | 1.30 | $1.36 | 7500 |
| 2024-07-05 | 1.29 | $1.30 | 9400 |
| 2024-07-03 | 1.29 | $1.31 | 3600 |
| 2024-07-02 | 1.29 | $1.30 | 4600 |
| 2024-07-01 | 1.30 | $1.36 | 300 |
| 2024-06-28 | 1.29 | $1.32 | 800 |
| 2024-06-27 | 1.29 | $1.27 | 1300 |
| 2024-06-26 | 1.30 | $1.30 | 8000 |
| 2024-06-25 | 1.30 | $1.27 | 1400 |
| 2024-06-24 | 1.32 | $1.26 | 1700 |
| 2024-06-21 | 1.34 | $1.25 | 4600 |
| 2024-06-20 | 1.36 | $1.28 | 10800 |
| 2024-06-18 | 1.38 | $1.35 | 9500 |
| 2024-06-17 | 1.39 | $1.32 | 35300 |
| 2024-06-14 | 1.41 | $1.35 | 5700 |
| 2024-06-13 | 1.42 | $1.39 | 3700 |
| 2024-06-12 | 1.43 | $1.37 | 3500 |
| 2024-06-11 | 1.45 | $1.43 | 700 |
| 2024-06-10 | 1.45 | $1.37 | 10400 |
| 2024-06-07 | 1.47 | $1.48 | 400 |
| 2024-06-06 | 1.47 | $1.49 | 700 |
| 2024-06-05 | 1.46 | $1.50 | 500 |
| 2024-06-04 | 1.46 | $1.45 | 5300 |
| 2024-06-03 | 1.46 | $1.49 | 600 |
| 2024-05-31 | 1.45 | $1.44 | 500 |
| 2024-05-30 | 1.46 | $1.44 | 5200 |
| 2024-05-29 | 1.46 | $1.45 | 1300 |
| 2024-05-28 | 1.46 | $1.42 | 14000 |
| 2024-05-24 | 1.47 | $1.50 | 3000 |
| 2024-05-23 | 1.46 | $1.53 | 5200 |
| 2024-05-22 | 1.45 | $1.46 | 39300 |
| 2024-05-21 | 1.45 | $1.44 | 3400 |
| 2024-05-20 | 1.45 | $1.46 | 13000 |
| 2024-05-17 | 1.45 | $1.44 | 16000 |
| 2024-05-16 | 1.45 | $1.44 | 800 |
| 2024-05-15 | 1.46 | $1.43 | 1700 |
| 2024-05-14 | 1.47 | $1.48 | 3000 |
| 2024-05-13 | 1.46 | $1.49 | 900 |
| 2024-05-10 | 1.46 | $1.45 | 100 |
| 2024-05-09 | 1.46 | $1.46 | 1400 |
| 2024-05-08 | 1.46 | $1.45 | 6500 |
| 2024-05-07 | 1.46 | $1.45 | 3500 |
| 2024-05-06 | 1.47 | $1.46 | 2500 |
| 2024-05-03 | 1.47 | $1.45 | 2200 |
| 2024-05-02 | 1.47 | $1.45 | 14100 |
| 2024-05-01 | 1.48 | $1.49 | 2500 |
| 2024-04-30 | 1.47 | $1.49 | 1500 |
| 2024-04-29 | 1.47 | $1.48 | 2700 |
| 2024-04-26 | 1.47 | $1.50 | 5300 |
| 2024-04-25 | 1.46 | $1.48 | 2800 |
| 2024-04-24 | 1.46 | $1.47 | 1600 |
| 2024-04-23 | 1.46 | $1.45 | 2100 |
| 2024-04-22 | 1.46 | $1.47 | 19200 |
| 2024-04-19 | 1.46 | $1.45 | 3700 |
| 2024-04-18 | 1.47 | $1.48 | 2000 |
| 2024-04-17 | 1.46 | $1.45 | 3600 |
| 2024-04-16 | 1.47 | $1.46 | 2300 |
| 2024-04-15 | 1.47 | $1.49 | 11400 |
| 2024-04-12 | 1.47 | $1.45 | 2600 |
| 2024-04-11 | 1.47 | $1.47 | 2900 |
| 2024-04-10 | 1.47 | $1.42 | 1900 |
| 2024-04-09 | 1.49 | $1.44 | 62700 |
| 2024-04-08 | 1.50 | $1.49 | 19300 |
| 2024-04-05 | 1.50 | $1.51 | 15900 |
| 2024-04-04 | 1.49 | $1.50 | 36900 |
| 2024-04-03 | 1.49 | $1.53 | 115500 |
| 2024-04-02 | 1.48 | $1.53 | 29100 |
| 2024-04-01 | 1.47 | $1.50 | 1400 |
| 2024-03-28 | 1.47 | $1.46 | 1400 |
| 2024-03-27 | 1.47 | $1.47 | 4900 |
| 2024-03-26 | 1.47 | $1.46 | 1800 |
| 2024-03-25 | 1.47 | $1.47 | 11900 |
| 2024-03-22 | 1.47 | $1.44 | 5400 |
| 2024-03-21 | 1.48 | $1.49 | 800 |
| 2024-03-20 | 1.48 | $1.46 | 11100 |
| 2024-03-19 | 1.48 | $1.48 | 500 |
| 2024-03-18 | 1.48 | $1.49 | 6400 |
| 2024-03-15 | 1.48 | $1.50 | 900 |
| 2024-03-14 | 1.48 | $1.50 | 300 |
| 2024-03-13 | 1.48 | $1.47 | 22300 |
| 2024-03-12 | 1.48 | $1.48 | 7300 |
| 2024-03-11 | 1.48 | $1.48 | 2200 |
| 2024-03-08 | 1.48 | $1.48 | 1200 |
| 2024-03-07 | 1.48 | $1.48 | 3000 |
| 2024-03-06 | 1.48 | $1.48 | 5000 |
| 2024-03-05 | 1.49 | $1.48 | 600 |
| 2024-03-04 | 1.49 | $1.50 | 10800 |
| 2024-03-01 | 1.48 | $1.49 | 4700 |
| 2024-02-29 | 1.48 | $1.47 | 4200 |
| 2024-02-28 | 1.49 | $1.46 | 7500 |
| 2024-02-27 | 1.50 | $1.46 | 10400 |
| 2024-02-26 | 1.50 | $1.45 | 11100 |
| 2024-02-23 | 1.51 | $1.49 | 5700 |
| 2024-02-22 | 1.52 | $1.50 | 13400 |
| 2024-02-21 | 1.52 | $1.51 | 16000 |
| 2024-02-20 | 1.52 | $1.52 | 4200 |
| 2024-02-16 | 1.52 | $1.50 | 12800 |
| 2024-02-15 | 1.52 | $1.53 | 43200 |
| 2024-02-14 | 1.52 | $1.52 | 196100 |
| 2024-02-13 | 1.52 | $1.68 | 142000 |
| 2024-02-12 | 1.49 | $1.53 | 15600 |
| 2024-02-09 | 1.48 | $1.48 | 7800 |
| 2024-02-08 | 1.48 | $1.47 | 1200 |
| 2024-02-07 | 1.48 | $1.48 | 2600 |
| 2024-02-06 | 1.48 | $1.48 | 400 |
| 2024-02-05 | 1.48 | $1.45 | 1200 |
| 2024-02-02 | 1.49 | $1.47 | 100 |
| 2024-02-01 | 1.49 | $1.47 | 9000 |
| 2024-01-31 | 1.50 | $1.50 | 3400 |
| 2024-01-30 | 1.50 | $1.49 | 4700 |
| 2024-01-29 | 1.50 | $1.50 | 12300 |
| 2024-01-26 | 1.50 | $1.50 | 100 |
| 2024-01-25 | 1.50 | $1.49 | 5300 |
| 2024-01-24 | 1.50 | $1.49 | 32500 |
| 2024-01-23 | 1.50 | $1.50 | 8500 |
| 2024-01-22 | 1.50 | $1.47 | 4700 |
| 2024-01-19 | 1.51 | $1.45 | 21500 |
| 2024-01-18 | 1.52 | $1.47 | 1800 |
| 2024-01-17 | 1.53 | $1.46 | 43900 |
| 2024-01-16 | 1.54 | $1.57 | 8800 |
| 2024-01-12 | 1.54 | $1.55 | 6000 |
| 2024-01-11 | 1.53 | $1.53 | 5800 |
| 2024-01-10 | 1.53 | $1.55 | 18300 |
| 2024-01-09 | 1.52 | $1.56 | 1300 |
| 2024-01-08 | 1.51 | $1.56 | 2000 |
| 2024-01-05 | 1.50 | $1.57 | 19400 |
| 2024-01-04 | 1.48 | $1.60 | 25200 |
| 2024-01-03 | 1.46 | $1.43 | 800 |
| 2024-01-02 | 1.46 | $1.42 | 1300 |
| 2023-12-29 | 1.47 | $1.45 | 6400 |
| 2023-12-28 | 1.48 | $1.47 | 3200 |
| 2023-12-27 | 1.48 | $1.48 | 8200 |
| 2023-12-26 | 1.48 | $1.45 | 4000 |
| 2023-12-22 | 1.48 | $1.46 | 12200 |
| 2023-12-21 | 1.49 | $1.48 | 10700 |
| 2023-12-20 | 1.49 | $1.47 | 51100 |
| 2023-12-19 | 1.49 | $1.48 | 10300 |
| 2023-12-18 | 1.49 | $1.50 | 100 |
| 2023-12-15 | 1.49 | $1.49 | 57200 |
| 2023-12-14 | 1.49 | $1.49 | 27700 |
| 2023-12-13 | 1.48 | $1.49 | 8400 |
| 2023-12-12 | 1.48 | $1.45 | 8300 |
| 2023-12-11 | 1.49 | $1.49 | 1200 |
| 2023-12-08 | 1.49 | $1.49 | 3800 |
| 2023-12-07 | 1.49 | $1.50 | 12400 |
| 2023-12-06 | 1.48 | $1.49 | 10200 |
| 2023-12-05 | 1.48 | $1.49 | 700 |
| 2023-12-04 | 1.48 | $1.45 | 1100 |
| 2023-12-01 | 1.48 | $1.47 | 6000 |
| 2023-11-30 | 1.49 | $1.51 | 14800 |
| 2023-11-29 | 1.48 | $1.49 | 700 |
| 2023-11-28 | 1.48 | $1.49 | 5300 |
| 2023-11-27 | 1.47 | $1.50 | 5000 |
| 2023-11-24 | 1.47 | $1.50 | 5300 |
| 2023-11-22 | 1.46 | $1.51 | 8500 |
| 2023-11-21 | 1.45 | $1.50 | 27300 |
| 2023-11-20 | 1.44 | $1.44 | 5900 |
| 2023-11-17 | 1.44 | $1.47 | 21700 |
| 2023-11-16 | 1.44 | $1.40 | 6300 |
| 2023-11-15 | 1.45 | $1.45 | 23900 |
| 2023-11-14 | 1.45 | $1.40 | 2300 |
| 2023-11-13 | 1.46 | $1.48 | 1700 |
| 2023-11-10 | 1.46 | $1.49 | 900 |
| 2023-11-09 | 1.45 | $1.46 | 33200 |
| 2023-11-08 | 1.45 | $1.47 | 38700 |
| 2023-11-07 | 1.45 | $1.44 | 17800 |
| 2023-11-06 | 1.45 | $1.44 | 900 |
| 2023-11-03 | 1.45 | $1.43 | 20700 |
| 2023-11-02 | 1.46 | $1.50 | 1000 |
| 2023-11-01 | 1.45 | $1.47 | 10000 |
| 2023-10-31 | 1.44 | $1.42 | 2200 |
| 2023-10-30 | 1.45 | $1.45 | 44000 |
| 2023-10-27 | 1.45 | $1.48 | 200 |
| 2023-10-26 | 1.45 | $1.46 | 300 |
| 2023-10-25 | 1.45 | $1.44 | 5100 |
| 2023-10-24 | 1.45 | $1.47 | 7000 |
| 2023-10-23 | 1.45 | $1.44 | 200 |
| 2023-10-20 | 1.45 | $1.47 | 2200 |
| 2023-10-19 | 1.45 | $1.46 | 700 |
| 2023-10-18 | 1.45 | $1.44 | 1900 |
| 2023-10-17 | 1.46 | $1.45 | 1000 |
| 2023-10-16 | 1.46 | $1.47 | 6900 |
| 2023-10-13 | 1.46 | $1.48 | 129800 |
| 2023-10-12 | 1.46 | $1.38 | 5000 |
| 2023-10-11 | 1.48 | $1.45 | 18000 |
| 2023-10-10 | 1.49 | $1.49 | 43900 |
| 2023-10-09 | 1.49 | $1.46 | 142600 |
| 2023-10-06 | 1.50 | $1.51 | 462400 |
| 2023-10-05 | 1.49 | $1.50 | 20500 |
| 2023-10-04 | 1.49 | $1.49 | 100 |
| 2023-10-03 | 1.49 | $1.47 | 900 |
| 2023-10-02 | 1.50 | $1.51 | 9500 |
| 2023-09-29 | 1.50 | $1.48 | 1100 |
| 2023-09-28 | 1.50 | $1.50 | 200 |
| 2023-09-27 | 1.50 | $1.47 | 3300 |
| 2023-09-26 | 1.51 | $1.52 | 300 |
| 2023-09-25 | 1.51 | $1.50 | 600 |
| 2023-09-22 | 1.51 | $1.51 | 2700 |
| 2023-09-21 | 1.51 | $1.48 | 503500 |
| 2023-09-20 | 1.51 | $1.50 | 2600 |
| 2023-09-19 | 1.51 | $1.50 | 400 |
| 2023-09-18 | 1.52 | $1.50 | 3000 |
| 2023-09-15 | 1.52 | $1.51 | 2000 |
| 2023-09-14 | 1.52 | $1.51 | 1400 |
| 2023-09-13 | 1.52 | $1.52 | 100 |
| 2023-09-12 | 1.52 | $1.52 | 100 |
| 2023-09-11 | 1.52 | $1.51 | 1000 |
| 2023-09-08 | 1.52 | $1.52 | 100 |
| 2023-09-07 | 1.52 | $1.52 | 100 |
| 2023-09-06 | 1.52 | $1.53 | 800 |
| 2023-09-05 | 1.52 | $1.53 | 18700 |
| 2023-09-01 | 1.52 | $1.54 | 9900 |
| 2023-08-31 | 1.51 | $1.52 | 9700 |
| 2023-08-30 | 1.51 | $1.53 | 4000 |
| 2023-08-29 | 1.50 | $1.50 | 1000 |
| 2023-08-28 | 1.50 | $1.51 | 750 |
| 2023-08-25 | 1.50 | $1.51 | 500 |
| 2023-08-24 | 1.50 | $1.50 | 1900 |
| 2023-08-23 | 1.50 | $1.51 | 3100 |
| 2023-08-22 | 1.50 | $1.54 | 28600 |
| 2023-08-21 | 1.49 | $1.40 | 5800 |
| 2023-08-18 | 1.51 | $1.50 | 2600 |
| 2023-08-17 | 1.51 | $1.51 | 38700 |
| 2023-08-16 | 1.51 | $1.54 | 16800 |
| 2023-08-15 | 1.51 | $1.54 | 32400 |
| 2023-08-14 | 1.50 | $1.52 | 24900 |
| 2023-08-11 | 1.49 | $1.54 | 1400 |
| 2023-08-10 | 1.49 | $1.55 | 2500 |
| 2023-08-09 | 1.47 | $1.54 | 5700 |
| 2023-08-08 | 1.46 | $1.50 | 200 |
| 2023-08-07 | 1.45 | $1.48 | 3300 |
| 2023-08-04 | 1.45 | $1.47 | 800 |
| 2023-08-03 | 1.45 | $1.41 | 2800 |
| 2023-08-02 | 1.46 | $1.45 | 4900 |
| 2023-08-01 | 1.46 | $1.35 | 109600 |
| 2023-07-31 | 1.49 | $1.55 | 1400 |
| 2023-07-28 | 1.48 | $1.52 | 1100 |
| 2023-07-27 | 1.47 | $1.47 | 500 |
| 2023-07-26 | 1.47 | $1.47 | 19600 |
| 2023-07-25 | 1.48 | $1.45 | 1900 |
| 2023-07-24 | 1.49 | $1.49 | 600 |
| 2023-07-21 | 1.49 | $1.49 | 1300 |
| 2023-07-20 | 1.49 | $1.49 | 1000 |
| 2023-07-19 | 1.49 | $1.50 | 600 |
| 2023-07-18 | 1.49 | $1.50 | 200 |
| 2023-07-17 | 1.49 | $1.50 | 2300 |
| 2023-07-14 | 1.49 | $1.49 | 2200 |
| 2023-07-13 | 1.49 | $1.49 | 100 |
| 2023-07-12 | 1.50 | $1.48 | 5100 |
| 2023-07-11 | 1.50 | $1.50 | 2750 |
| 2023-07-10 | 1.51 | $1.50 | 400 |
| 2023-07-07 | 1.51 | $1.50 | 100 |
| 2023-07-06 | 1.51 | $1.50 | 100 |
| 2023-07-05 | 1.52 | $1.50 | 4200 |
| 2023-07-03 | 1.52 | $1.51 | 1300 |
| 2023-06-30 | 1.53 | $1.52 | 700 |
| 2023-06-29 | 1.53 | $1.52 | 100 |
| 2023-06-28 | 1.53 | $1.53 | 100 |
| 2023-06-27 | 1.54 | $1.54 | 2400 |
| 2023-06-26 | 1.54 | $1.55 | 300 |
| 2023-06-23 | 1.54 | $1.54 | 500 |
| 2023-06-22 | 1.54 | $1.55 | 500 |
| 2023-06-21 | 1.53 | $1.56 | 500 |
| 2023-06-20 | 1.53 | $1.51 | 700 |
| 2023-06-16 | 1.54 | $1.49 | 800 |
| 2023-06-15 | 1.55 | $1.57 | 2100 |
| 2023-06-14 | 1.54 | $1.51 | 400 |
| 2023-06-13 | 1.55 | $1.50 | 2600 |
| 2023-06-12 | 1.56 | $1.50 | 3600 |
| 2023-06-09 | 1.58 | $1.63 | 13500 |
| 2023-06-08 | 1.57 | $1.55 | 3300 |
| 2023-06-07 | 1.57 | $1.57 | 100 |
| 2023-06-06 | 1.57 | $1.57 | 700 |
| 2023-06-05 | 1.57 | $1.56 | 100 |
| 2023-06-02 | 1.58 | $1.55 | 2800 |
| 2023-06-01 | 1.58 | $1.50 | 4500 |
| 2023-05-31 | 1.60 | $1.63 | 37100 |
| 2023-05-30 | 1.59 | $1.59 | 200 |
| 2023-05-26 | 1.59 | $1.59 | 900 |
| 2023-05-25 | 1.59 | $1.59 | 2100 |
| 2023-05-24 | 1.58 | $1.58 | 400 |
| 2023-05-23 | 1.58 | $1.65 | 10700 |
| 2023-05-22 | 1.57 | $1.57 | 2500 |
| 2023-05-19 | 1.57 | $1.58 | 300 |
| 2023-05-18 | 1.57 | $1.53 | 3200 |
| 2023-05-17 | 1.57 | $1.55 | 2200 |
| 2023-05-16 | 1.58 | $1.58 | 1700 |
| 2023-05-15 | 1.58 | $1.58 | 18400 |
| 2023-05-12 | 1.58 | $1.58 | 8100 |
| 2023-05-11 | 1.58 | $1.59 | 100 |
| 2023-05-10 | 1.57 | $1.58 | 4500 |
| 2023-05-09 | 1.57 | $1.58 | 700 |
| 2023-05-08 | 1.57 | $1.58 | 1000 |
| 2023-05-05 | 1.56 | $1.56 | 4000 |
| 2023-05-04 | 1.57 | $1.57 | 800 |
| 2023-05-03 | 1.56 | $1.58 | 10700 |
| 2023-05-02 | 1.56 | $1.51 | 200 |
| 2023-05-01 | 1.57 | $1.55 | 30300 |
| 2023-04-28 | 1.57 | $1.59 | 43600 |
| 2023-04-27 | 1.57 | $1.60 | 10900 |
| 2023-04-26 | 1.56 | $1.56 | 3800 |
| 2023-04-25 | 1.56 | $1.57 | 400 |
| 2023-04-24 | 1.56 | $1.56 | 9500 |
| 2023-04-21 | 1.56 | $1.57 | 800 |
| 2023-04-20 | 1.56 | $1.54 | 5700 |
| 2023-04-19 | 1.57 | $1.57 | 5400 |
| 2023-04-18 | 1.56 | $1.59 | 2900 |
| 2023-04-17 | 1.56 | $1.59 | 200 |
| 2023-04-14 | 1.55 | $1.59 | 600 |
| 2023-04-13 | 1.54 | $1.59 | 100 |
| 2023-04-12 | 1.53 | $1.59 | 900 |
| 2023-04-11 | 1.52 | $1.59 | 500 |
| 2023-04-10 | 1.51 | $1.56 | 2800 |
| 2023-04-06 | 1.50 | $1.48 | 18800 |
| 2023-04-05 | 1.51 | $1.46 | 800 |
| 2023-04-04 | 1.53 | $1.50 | 8100 |
| 2023-04-03 | 1.53 | $1.58 | 2400 |
| 2023-03-31 | 1.53 | $1.56 | 800 |
| 2023-03-30 | 1.52 | $1.58 | 1600 |
| 2023-03-29 | 1.51 | $1.56 | 1100 |
| 2023-03-28 | 1.50 | $1.52 | 1200 |
| 2023-03-27 | 1.50 | $1.53 | 5300 |
| 2023-03-24 | 1.50 | $1.54 | 1200 |
| 2023-03-23 | 1.50 | $1.51 | 300 |
| 2023-03-22 | 1.50 | $1.51 | 500 |
| 2023-03-21 | 1.51 | $1.56 | 2500 |
| 2023-03-20 | 1.50 | $1.49 | 5600 |
| 2023-03-17 | 1.51 | $1.48 | 600 |
| 2023-03-16 | 1.52 | $1.50 | 19900 |
| 2023-03-15 | 1.53 | $1.59 | 1600 |
| 2023-03-14 | 1.52 | $1.54 | 60200 |
| 2023-03-13 | 1.53 | $1.48 | 3900 |
| 2023-03-10 | 1.54 | $1.44 | 29000 |
| 2023-03-09 | 1.57 | $1.54 | 4100 |
| 2023-03-08 | 1.58 | $1.55 | 1200 |
| 2023-03-07 | 1.59 | $1.53 | 4300 |
| 2023-03-06 | 1.60 | $1.59 | 100 |
| 2023-03-03 | 1.61 | $1.57 | 3800 |
| 2023-03-02 | 1.62 | $1.58 | 1900 |
| 2023-03-01 | 1.63 | $1.59 | 100 |
| 2023-02-28 | 1.64 | $1.58 | 400 |
| 2023-02-27 | 1.66 | $1.57 | 2500 |
| 2023-02-24 | 1.68 | $1.59 | 200 |
| 2023-02-23 | 1.69 | $1.59 | 9900 |
| 2023-02-22 | 1.71 | $1.69 | 300 |
| 2023-02-21 | 1.72 | $1.70 | 300 |
| 2023-02-17 | 1.72 | $1.70 | 100 |
| 2023-02-16 | 1.72 | $1.69 | 1200 |
| 2023-02-15 | 1.72 | $1.70 | 100 |
| 2023-02-14 | 1.73 | $1.72 | 300 |
| 2023-02-13 | 1.72 | $1.72 | 500 |
| 2023-02-10 | 1.72 | $1.72 | 400 |
| 2023-02-09 | 1.72 | $1.71 | 800 |
| 2023-02-08 | 1.71 | $1.68 | 2200 |
| 2023-02-07 | 1.72 | $1.68 | 2800 |
| 2023-02-06 | 1.72 | $1.67 | 2600 |
| 2023-02-03 | 1.73 | $1.75 | 3200 |
| 2023-02-02 | 1.72 | $1.75 | 200 |
| 2023-02-01 | 1.71 | $1.71 | 400 |
| 2023-01-31 | 1.70 | $1.70 | 800 |
| 2023-01-30 | 1.70 | $1.72 | 300 |
| 2023-01-27 | 1.69 | $1.71 | 300 |
| 2023-01-26 | 1.68 | $1.71 | 300 |
| 2023-01-25 | 1.67 | $1.70 | 200 |
| 2023-01-24 | 1.66 | $1.71 | 650 |
| 2023-01-23 | 1.65 | $1.71 | 1100 |
| 2023-01-20 | 1.63 | $1.72 | 600 |
| 2023-01-19 | 1.61 | $1.71 | 500 |
| 2023-01-18 | 1.59 | $1.69 | 2400 |
| 2023-01-17 | 1.56 | $1.70 | 3400 |
| 2023-01-13 | 1.54 | $1.60 | 1400 |
| 2023-01-12 | 1.53 | $1.63 | 8600 |
| 2023-01-11 | 1.51 | $1.54 | 1100 |
| 2023-01-10 | 1.51 | $1.55 | 5500 |
| 2023-01-09 | 1.50 | $1.52 | 1600 |
| 2023-01-06 | 1.50 | $1.55 | 3900 |
| 2023-01-05 | 1.50 | $1.55 | 3700 |
| 2023-01-04 | 1.49 | $1.55 | 3500 |
| 2023-01-03 | 1.49 | $1.47 | 400 |
| 2022-12-30 | 1.50 | $1.43 | 16800 |
| 2022-12-29 | 1.52 | $1.47 | 3600 |
| 2022-12-28 | 1.54 | $1.39 | 35200 |
| 2022-12-27 | 1.58 | $1.52 | 10100 |
| 2022-12-23 | 1.60 | $1.63 | 200 |
| 2022-12-22 | 1.59 | $1.59 | 800 |
| 2022-12-21 | 1.60 | $1.59 | 100 |
| 2022-12-20 | 1.60 | $1.57 | 700 |
| 2022-12-19 | 1.61 | $1.58 | 2600 |
| 2022-12-16 | 1.63 | $1.60 | 500 |
| 2022-12-15 | 1.63 | $1.60 | 8000 |
| 2022-12-14 | 1.64 | $1.66 | 200 |
| 2022-12-13 | 1.64 | $1.65 | 550 |
| 2022-12-12 | 1.64 | $1.65 | 900 |
| 2022-12-09 | 1.64 | $1.61 | 2700 |
| 2022-12-08 | 1.66 | $1.62 | 1900 |
| 2022-12-07 | 1.66 | $1.62 | 2500 |
| 2022-12-06 | 1.68 | $1.64 | 100 |
| 2022-12-05 | 1.69 | $1.65 | 4450 |
| 2022-12-02 | 1.69 | $1.65 | 8800 |
| 2022-12-01 | 1.70 | $1.72 | 300 |
| 2022-11-30 | 1.70 | $1.70 | 5300 |
| 2022-11-29 | 1.70 | $1.71 | 400 |
| 2022-11-28 | 1.70 | $1.71 | 1600 |
| 2022-11-25 | 1.70 | $1.68 | 800 |
| 2022-11-23 | 1.70 | $1.71 | 100 |
| 2022-11-22 | 1.70 | $1.69 | 300 |
| 2022-11-21 | 1.71 | $1.71 | 2550 |
| 2022-11-18 | 1.70 | $1.71 | 4800 |
| 2022-11-17 | 1.70 | $1.72 | 4900 |
| 2022-11-16 | 1.70 | $1.73 | 200 |
| 2022-11-15 | 1.70 | $1.62 | 200 |
| 2022-11-14 | 1.71 | $1.73 | 2200 |
| 2022-11-11 | 1.71 | $1.75 | 100 |
| 2022-11-10 | 1.70 | $1.74 | 6800 |
| 2022-11-09 | 1.69 | $1.74 | 2800 |
| 2022-11-08 | 1.68 | $1.69 | 1500 |
| 2022-11-07 | 1.68 | $1.72 | 2600 |
| 2022-11-04 | 1.68 | $1.75 | 5600 |
| 2022-11-03 | 1.67 | $1.72 | 2200 |
| 2022-11-02 | 1.66 | $1.72 | 21400 |
| 2022-11-01 | 1.65 | $1.65 | 100 |
| 2022-10-31 | 1.65 | $1.77 | 2700 |
| 2022-10-28 | 1.63 | $1.61 | 400 |
| 2022-10-27 | 1.64 | $1.71 | 100 |
| 2022-10-26 | 1.63 | $1.76 | 200 |
| 2022-10-25 | 1.61 | $1.66 | 200 |
| 2022-10-24 | 1.61 | $1.71 | 5200 |
| 2022-10-21 | 1.60 | $1.62 | 200 |
| 2022-10-20 | 1.60 | $1.72 | 250 |
| 2022-10-19 | 1.59 | $1.72 | 300 |
| 2022-10-18 | 1.57 | $1.73 | 2700 |
| 2022-10-17 | 1.55 | $1.55 | 3950 |
| 2022-10-14 | 1.56 | $1.55 | 5200 |
| 2022-10-13 | 1.58 | $1.55 | 300 |
| 2022-10-12 | 1.60 | $1.65 | 5100 |
| 2022-10-11 | 1.60 | $1.62 | 200 |
| 2022-10-10 | 1.61 | $1.65 | 2200 |
| 2022-10-07 | 1.61 | $1.65 | 4200 |
| 2022-10-06 | 1.62 | $1.83 | 25100 |
| 2022-10-05 | 1.59 | $1.46 | 100 |
| 2022-10-04 | 1.64 | $1.60 | 350 |
| 2022-10-03 | 1.66 | $1.60 | 600 |
| 2022-09-30 | 1.69 | $1.64 | 61400 |
| 2022-09-29 | 1.71 | $1.49 | 545800 |
| 2022-09-28 | 1.77 | $1.72 | 4600 |
| 2022-09-27 | 1.80 | $1.73 | 2200 |
| 2022-09-26 | 1.82 | $1.78 | 7700 |
| 2022-09-23 | 1.84 | $1.74 | 2400 |
| 2022-09-22 | 1.87 | $1.78 | 700 |
| 2022-09-21 | 1.90 | $1.84 | 5200 |
| 2022-09-20 | 1.92 | $1.85 | 1500 |
| 2022-09-19 | 1.95 | $1.90 | 17400 |
| 2022-09-16 | 1.96 | $1.94 | 200 |
| 2022-09-15 | 1.98 | $1.97 | 100 |
| 2022-09-14 | 1.98 | $1.92 | 5100 |
| 2022-09-13 | 2.00 | $2.00 | 4700 |
| 2022-09-12 | 2.01 | $1.97 | 200 |
| 2022-09-09 | 2.02 | $2.06 | 2700 |
| 2022-09-08 | 2.02 | $1.99 | 200 |
| 2022-09-07 | 2.03 | $2.04 | 1100 |
| 2022-09-06 | 2.03 | $2.00 | 8900 |
| 2022-09-02 | 2.04 | $2.06 | 400 |
| 2022-09-01 | 2.04 | $2.03 | 1500 |
| 2022-08-31 | 2.05 | $2.03 | 2600 |
| 2022-08-30 | 2.06 | $2.10 | 10600 |
| 2022-08-29 | 2.05 | $2.12 | 4300 |
| 2022-08-26 | 2.05 | $2.13 | 28100 |
| 2022-08-25 | 2.03 | $2.06 | 500 |
| 2022-08-24 | 2.03 | $2.08 | 14700 |
| 2022-08-23 | 2.03 | $2.07 | 2400 |
| 2022-08-22 | 2.03 | $2.05 | 1000 |
| 2022-08-19 | 2.03 | $2.06 | 600 |
| 2022-08-18 | 2.04 | $1.99 | 11600 |
| 2022-08-17 | 2.06 | $2.08 | 200 |
| 2022-08-16 | 2.06 | $2.13 | 200 |
| 2022-08-15 | 2.05 | $2.13 | 200 |
| 2022-08-12 | 2.04 | $2.17 | 3300 |
| 2022-08-11 | 2.03 | $2.17 | 6400 |
| 2022-08-10 | 2.01 | $2.07 | 1200 |
| 2022-08-09 | 2.01 | $2.03 | 1600 |
| 2022-08-08 | 2.02 | $2.04 | 100 |
| 2022-08-05 | 2.03 | $2.02 | 2000 |
| 2022-08-04 | 2.04 | $2.09 | 300 |
| 2022-08-03 | 2.05 | $2.07 | 200 |
| 2022-08-02 | 2.05 | $2.06 | 11100 |
| 2022-08-01 | 2.07 | $2.09 | 4500 |
| 2022-07-29 | 2.08 | $2.17 | 6400 |
| 2022-07-28 | 2.07 | $2.05 | 7500 |
| 2022-07-27 | 2.10 | $2.20 | 22600 |
| 2022-07-26 | 2.09 | $2.02 | 5000 |
| 2022-07-25 | 2.12 | $2.07 | 9400 |
| 2022-07-22 | 2.15 | $2.09 | 2600 |
| 2022-07-21 | 2.18 | $2.15 | 1450 |
| 2022-07-20 | 2.20 | $2.15 | 875 |
| 2022-07-19 | 2.22 | $2.15 | 300 |
| 2022-07-18 | 2.25 | $2.11 | 12900 |
| 2022-07-15 | 2.29 | $2.19 | 900 |
| 2022-07-14 | 2.33 | $2.24 | 550 |
| 2022-07-13 | 2.36 | $2.24 | 200 |
| 2022-07-12 | 2.39 | $2.24 | 13000 |
| 2022-07-11 | 2.43 | $2.29 | 1000 |
| 2022-07-08 | 2.46 | $2.22 | 10700 |
| 2022-07-07 | 2.52 | $2.22 | 428700 |
| 2022-07-06 | 2.59 | $2.52 | 1400 |
| 2022-07-05 | 2.60 | $2.50 | 11600 |
| 2022-07-01 | 2.62 | $2.63 | 9800 |
| 2022-06-30 | 2.62 | $2.61 | 8200 |
| 2022-06-29 | 2.61 | $2.52 | 28500 |
| 2022-06-28 | 2.63 | $2.62 | 3100 |
| 2022-06-27 | 2.63 | $2.55 | 12000 |
| 2022-06-24 | 2.64 | $2.56 | 6400 |
| 2022-06-23 | 2.66 | $2.56 | 800 |
| 2022-06-22 | 2.67 | $2.69 | 1450 |
| 2022-06-21 | 2.66 | $2.69 | 2100 |
| 2022-06-17 | 2.65 | $2.65 | 1850 |
| 2022-06-16 | 2.64 | $2.65 | 1600 |
| 2022-06-15 | 2.63 | $2.70 | 7700 |
| 2022-06-14 | 2.61 | $2.69 | 36600 |
| 2022-06-13 | 2.59 | $2.70 | 800 |
| 2022-06-10 | 2.56 | $2.47 | 13600 |
| 2022-06-09 | 2.58 | $2.60 | 37500 |
| 2022-06-08 | 2.57 | $2.61 | 800 |
| 2022-06-07 | 2.56 | $2.61 | 1700 |
| 2022-06-06 | 2.54 | $2.61 | 14400 |
| 2022-06-03 | 2.53 | $2.52 | 300 |
| 2022-06-02 | 2.52 | $2.60 | 4500 |
| 2022-06-01 | 2.51 | $2.60 | 10400 |
| 2022-05-31 | 2.49 | $2.56 | 3700 |
| 2022-05-27 | 2.47 | $2.51 | 2000 |
| 2022-05-26 | 2.46 | $2.51 | 300 |
| 2022-05-25 | 2.45 | $2.56 | 4700 |
| 2022-05-24 | 2.43 | $2.46 | 19650 |
| 2022-05-23 | 2.43 | $2.46 | 34600 |
| 2022-05-20 | 2.42 | $2.41 | 10900 |
| 2022-05-19 | 2.43 | $2.50 | 11100 |
| 2022-05-18 | 2.42 | $2.49 | 11100 |
| 2022-05-17 | 2.41 | $2.40 | 11200 |
| 2022-05-16 | 2.41 | $2.35 | 11100 |
| 2022-05-13 | 2.43 | $2.40 | 7900 |
| 2022-05-12 | 2.44 | $2.37 | 300 |
| 2022-05-11 | 2.46 | $2.45 | 20500 |
| 2022-05-10 | 2.47 | $2.47 | 300 |
| 2022-05-09 | 2.47 | $2.50 | 6800 |
| 2022-05-06 | 2.46 | $2.49 | 13100 |
| 2022-05-05 | 2.46 | $2.46 | 42700 |
| 2022-05-04 | 2.47 | $2.44 | 6700 |
| 2022-05-03 | 2.47 | $2.47 | 7200 |
| 2022-05-02 | 2.48 | $2.48 | 2600 |
| 2022-04-29 | 2.48 | $2.55 | 4300 |
| 2022-04-28 | 2.47 | $2.50 | 33400 |
| 2022-04-27 | 2.47 | $2.49 | 24200 |
| 2022-04-26 | 2.47 | $2.40 | 1400 |
| 2022-04-25 | 2.48 | $2.40 | 10000 |
| 2022-04-22 | 2.51 | $2.44 | 1000 |
| 2022-04-21 | 2.52 | $2.50 | 200 |
| 2022-04-20 | 2.53 | $2.51 | 100 |
| 2022-04-19 | 2.54 | $2.51 | 29500 |
| 2022-04-18 | 2.54 | $2.44 | 54300 |
| 2022-04-14 | 2.57 | $2.55 | 1600 |
| 2022-04-13 | 2.57 | $2.55 | 2800 |
| 2022-04-12 | 2.58 | $2.55 | 1500 |
| 2022-04-11 | 2.58 | $2.55 | 100 |
| 2022-04-08 | 2.59 | $2.55 | 8000 |
| 2022-04-07 | 2.59 | $2.56 | 5800 |
| 2022-04-06 | 2.60 | $2.50 | 18100 |
| 2022-04-05 | 2.62 | $2.52 | 18300 |
| 2022-04-04 | 2.64 | $2.65 | 21700 |
| 2022-04-01 | 2.63 | $2.65 | 600 |
| 2022-03-31 | 2.62 | $2.57 | 37100 |
| 2022-03-30 | 2.63 | $2.71 | 800 |
| 2022-03-29 | 2.61 | $2.70 | 4400 |
| 2022-03-28 | 2.59 | $2.69 | 31300 |
| 2022-03-25 | 2.56 | $2.55 | 5200 |
| 2022-03-24 | 2.56 | $2.56 | 2600 |
| 2022-03-23 | 2.56 | $2.55 | 8600 |
| 2022-03-22 | 2.56 | $2.47 | 4900 |
| 2022-03-21 | 2.58 | $2.57 | 1600 |
| 2022-03-18 | 2.58 | $2.57 | 2100 |
| 2022-03-17 | 2.58 | $2.57 | 6500 |
| 2022-03-16 | 2.58 | $2.58 | 400 |
| 2022-03-15 | 2.58 | $2.57 | 1200 |
| 2022-03-14 | 2.58 | $2.58 | 20700 |
| 2022-03-11 | 2.58 | $2.57 | 2500 |
| 2022-03-10 | 2.58 | $2.55 | 23100 |
| 2022-03-09 | 2.58 | $2.59 | 1300 |
| 2022-03-08 | 2.58 | $2.56 | 54900 |
| 2022-03-07 | 2.58 | $2.58 | 46600 |
| 2022-03-04 | 2.57 | $2.60 | 300 |
| 2022-03-03 | 2.56 | $2.59 | 500 |
| 2022-03-02 | 2.55 | $2.58 | 29900 |
| 2022-03-01 | 2.54 | $2.59 | 3300 |
| 2022-02-28 | 2.53 | $2.58 | 38400 |
| 2022-02-25 | 2.52 | $2.60 | 24300 |
| 2022-02-24 | 2.50 | $2.39 | 2700 |
| 2022-02-23 | 2.53 | $2.40 | 25200 |
| 2022-02-22 | 2.55 | $2.48 | 84800 |
| 2022-02-18 | 2.56 | $2.44 | 4600 |
| 2022-02-17 | 2.58 | $2.50 | 17200 |
| 2022-02-16 | 2.59 | $2.44 | 18300 |
| 2022-02-15 | 2.62 | $2.55 | 5000 |
| 2022-02-14 | 2.63 | $2.59 | 800 |
| 2022-02-11 | 2.63 | $2.59 | 17600 |
| 2022-02-10 | 2.63 | $2.59 | 5500 |
| 2022-02-09 | 2.62 | $2.58 | 18900 |
| 2022-02-08 | 2.62 | $2.67 | 7300 |
| 2022-02-07 | 2.60 | $2.57 | 20600 |
| 2022-02-04 | 2.60 | $2.60 | 200 |
| 2022-02-03 | 2.59 | $2.68 | 500 |
| 2022-02-02 | 2.56 | $2.68 | 3800 |
| 2022-02-01 | 2.53 | $2.68 | 16100 |
| 2022-01-31 | 2.49 | $2.69 | 6600 |
| 2022-01-28 | 2.44 | $2.64 | 30400 |
| 2022-01-27 | 2.39 | $2.43 | 21500 |
| 2022-01-26 | 2.38 | $2.35 | 3100 |
| 2022-01-25 | 2.39 | $2.38 | 1700 |
| 2022-01-24 | 2.39 | $2.41 | 11400 |
| 2022-01-21 | 2.38 | $2.38 | 1600 |
| 2022-01-20 | 2.38 | $2.44 | 9600 |
| 2022-01-19 | 2.37 | $2.46 | 5300 |
| 2022-01-18 | 2.35 | $2.42 | 11100 |
| 2022-01-14 | 2.34 | $2.42 | 1500 |
| 2022-01-13 | 2.32 | $2.31 | 900 |
| 2022-01-12 | 2.32 | $2.34 | 1100 |
| 2022-01-11 | 2.32 | $2.29 | 1300 |
| 2022-01-10 | 2.33 | $2.20 | 64300 |
| 2022-01-07 | 2.35 | $2.31 | 2000 |
| 2022-01-06 | 2.36 | $2.33 | 3900 |
| 2022-01-05 | 2.37 | $2.38 | 10900 |
| 2022-01-04 | 2.37 | $2.38 | 3800 |
| 2022-01-03 | 2.36 | $2.38 | 3300 |
| 2021-12-31 | 2.36 | $2.38 | 700 |
| 2021-12-30 | 2.35 | $2.35 | 46500 |
| 2021-12-29 | 2.35 | $2.25 | 40400 |
| 2021-12-28 | 2.37 | $2.36 | 9700 |
| 2021-12-27 | 2.37 | $2.40 | 11500 |
| 2021-12-23 | 2.37 | $2.36 | 36100 |
| 2021-12-22 | 2.37 | $2.39 | 10400 |
| 2021-12-21 | 2.36 | $2.37 | 9100 |
| 2021-12-20 | 2.36 | $2.41 | 2500 |
| 2021-12-17 | 2.35 | $2.38 | 18700 |
| 2021-12-16 | 2.34 | $2.38 | 1600 |
| 2021-12-15 | 2.33 | $2.35 | 25500 |
| 2021-12-14 | 2.33 | $2.24 | 25900 |
| 2021-12-13 | 2.35 | $2.31 | 27800 |
| 2021-12-10 | 2.36 | $2.32 | 7400 |
| 2021-12-09 | 2.36 | $2.34 | 27600 |
| 2021-12-08 | 2.37 | $2.34 | 21300 |
| 2021-12-07 | 2.37 | $2.27 | 9600 |
| 2021-12-06 | 2.39 | $2.35 | 2600 |
| 2021-12-03 | 2.40 | $2.38 | 63500 |
| 2021-12-02 | 2.40 | $2.36 | 8400 |
| 2021-12-01 | 2.40 | $2.40 | 26900 |
| 2021-11-30 | 2.40 | $2.46 | 45200 |
| 2021-11-29 | 2.38 | $2.48 | 21000 |
| 2021-11-26 | 2.36 | $2.37 | 2300 |
| 2021-11-24 | 2.35 | $2.37 | 11700 |
| 2021-11-23 | 2.35 | $2.40 | 64900 |
| 2021-11-22 | 2.34 | $2.29 | 12000 |
| 2021-11-19 | 2.34 | $2.31 | 800 |
| 2021-11-18 | 2.35 | $2.34 | 221600 |
| 2021-11-17 | 2.35 | $2.32 | 7100 |
| 2021-11-16 | 2.35 | $2.29 | 99000 |
| 2021-11-15 | 2.36 | $2.37 | 3600 |
| 2021-11-12 | 2.36 | $2.39 | 7100 |
| 2021-11-11 | 2.35 | $2.42 | 3300 |
| 2021-11-10 | 2.33 | $2.37 | 5400 |
| 2021-11-09 | 2.32 | $2.36 | 6200 |
| 2021-11-08 | 2.30 | $2.34 | 6500 |
| 2021-11-05 | 2.30 | $2.34 | 28600 |
| 2021-11-04 | 2.29 | $2.37 | 15600 |
| 2021-11-03 | 2.27 | $2.43 | 6300 |
| 2021-11-02 | 2.23 | $2.35 | 17400 |
| 2021-11-01 | 2.21 | $2.34 | 31200 |
| 2021-10-29 | 2.19 | $2.26 | 86900 |
| 2021-10-28 | 2.18 | $2.20 | 76600 |
| 2021-10-27 | 2.18 | $2.25 | 59000 |
| 2021-10-26 | 2.17 | $2.22 | 12400 |
| 2021-10-25 | 2.17 | $2.24 | 1800 |
| 2021-10-22 | 2.16 | $2.26 | 1700 |
| 2021-10-21 | 2.15 | $2.21 | 15900 |
| 2021-10-20 | 2.15 | $2.17 | 3100 |
| 2021-10-19 | 2.15 | $2.20 | 21700 |
| 2021-10-18 | 2.16 | $2.22 | 28500 |
| 2021-10-15 | 2.15 | $2.12 | 6100 |
| 2021-10-14 | 2.17 | $2.25 | 1200 |
| 2021-10-13 | 2.16 | $2.15 | 7400 |
| 2021-10-12 | 2.18 | $2.14 | 5000 |
| 2021-10-11 | 2.20 | $2.15 | 2700 |
| 2021-10-08 | 2.22 | $2.16 | 44500 |
| 2021-10-07 | 2.24 | $2.28 | 20200 |
| 2021-10-06 | 2.25 | $2.29 | 5500 |
| 2021-10-05 | 2.25 | $2.14 | 104400 |
| 2021-10-04 | 2.28 | $2.15 | 54100 |
| 2021-10-01 | 2.32 | $2.24 | 73400 |
| 2021-09-30 | 2.34 | $2.32 | 500 |
| 2021-09-29 | 2.36 | $2.32 | 10700 |
| 2021-09-28 | 2.37 | $2.37 | 4500 |
| 2021-09-27 | 2.38 | $2.38 | 1600 |
| 2021-09-24 | 2.39 | $2.34 | 14900 |
| 2021-09-23 | 2.40 | $2.37 | 3600 |
| 2021-09-22 | 2.41 | $2.33 | 2900 |
| 2021-09-21 | 2.44 | $2.34 | 9300 |
| 2021-09-20 | 2.46 | $2.38 | 12600 |
| 2021-09-17 | 2.48 | $2.42 | 1500 |
| 2021-09-16 | 2.50 | $2.42 | 2200 |
| 2021-09-15 | 2.52 | $2.46 | 18200 |
| 2021-09-14 | 2.53 | $2.44 | 8500 |
| 2021-09-13 | 2.55 | $2.48 | 4500 |
| 2021-09-10 | 2.57 | $2.51 | 5500 |
| 2021-09-09 | 2.58 | $2.50 | 35600 |
| 2021-09-08 | 2.59 | $2.50 | 9600 |
| 2021-09-07 | 2.61 | $2.56 | 23200 |
| 2021-09-03 | 2.62 | $2.55 | 55600 |
| 2021-09-02 | 2.63 | $2.46 | 43700 |
| 2021-09-01 | 2.66 | $2.49 | 38300 |
| 2021-08-31 | 2.69 | $2.49 | 41500 |
| 2021-08-30 | 2.72 | $2.49 | 14000 |
| 2021-08-27 | 2.76 | $2.62 | 34000 |
| 2021-08-26 | 2.77 | $2.67 | 54800 |
| 2021-08-25 | 2.78 | $2.70 | 16800 |
| 2021-08-24 | 2.78 | $2.69 | 20200 |
| 2021-08-23 | 2.78 | $2.71 | 33500 |
| 2021-08-20 | 2.77 | $2.70 | 182500 |
| 2021-08-19 | 2.77 | $2.70 | 41200 |
| 2021-08-18 | 2.77 | $2.75 | 5000 |
| 2021-08-17 | 2.75 | $2.72 | 142600 |
| 2021-08-16 | 2.73 | $2.73 | 37300 |
| 2021-08-13 | 2.71 | $2.67 | 154100 |
| 2021-08-12 | 2.70 | $2.69 | 93300 |
| 2021-08-11 | 2.68 | $2.69 | 86000 |
| 2021-08-10 | 2.66 | $2.70 | 62100 |
| 2021-08-09 | 2.63 | $2.63 | 124400 |
| 2021-08-06 | 2.61 | $2.65 | 32100 |
| 2021-08-05 | 2.58 | $2.66 | 43400 |
| 2021-08-04 | 2.54 | $2.57 | 46400 |
| 2021-08-03 | 2.52 | $2.50 | 6700 |
| 2021-08-02 | 2.50 | $2.50 | 86700 |
| 2021-07-30 | 2.48 | $2.46 | 14600 |
| 2021-07-29 | 2.46 | $2.49 | 10600 |
| 2021-07-28 | 2.44 | $2.49 | 131700 |
| 2021-07-27 | 2.41 | $2.40 | 10400 |
| 2021-07-26 | 2.39 | $2.46 | 34200 |
| 2021-07-23 | 2.36 | $2.49 | 107100 |
| 2021-07-22 | 2.31 | $2.46 | 75200 |
| 2021-07-21 | 2.27 | $2.43 | 31100 |
| 2021-07-20 | 2.22 | $2.42 | 286500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.17
2026-07-17
Close Price
$1.18
Vol: 1200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.84
Average
1.69
Maximum
2.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.17 | $1.18 | 1200 |
| 2026-07-16 | 1.17 | $1.16 | 9307 |
| 2026-07-15 | 1.18 | $1.19 | 9529 |
| 2026-07-14 | 1.18 | $1.19 | 9400 |
| 2026-07-13 | 1.18 | $1.22 | 4429 |
| 2026-07-10 | 1.18 | $1.20 | 9402 |
| 2026-07-09 | 1.18 | $1.20 | 19900 |
| 2026-07-08 | 1.18 | $1.16 | 48714 |
| 2026-07-07 | 1.19 | $1.15 | 10034 |
| 2026-07-06 | 1.21 | $1.21 | 5600 |
| 2026-07-02 | 1.22 | $1.23 | 12900 |
| 2026-07-01 | 1.22 | $1.26 | 6400 |
| 2026-06-30 | 1.22 | $1.24 | 8300 |
| 2026-06-29 | 1.22 | $1.24 | 722 |
| 2026-06-26 | 1.22 | $1.24 | 212 |
| 2026-06-25 | 1.22 | $1.24 | 13400 |
| 2026-06-24 | 1.22 | $1.23 | 12600 |
| 2026-06-23 | 1.22 | $1.26 | 26500 |
| 2026-06-22 | 1.22 | $1.22 | 15600 |
| 2026-06-18 | 1.23 | $1.21 | 34600 |
| 2026-06-17 | 1.25 | $1.22 | 2900 |
| 2026-06-16 | 1.27 | $1.22 | 505 |
| 2026-06-15 | 1.29 | $1.22 | 283845 |
| 2026-06-12 | 1.32 | $1.27 | 19900 |
| 2026-06-11 | 1.34 | $1.26 | 15700 |
| 2026-06-10 | 1.37 | $1.28 | 6200 |
| 2026-06-09 | 1.40 | $1.32 | 13600 |
| 2026-06-08 | 1.42 | $1.32 | 6537 |
| 2026-06-05 | 1.44 | $1.37 | 2430 |
| 2026-06-04 | 1.45 | $1.37 | 12434 |
| 2026-06-03 | 1.47 | $1.40 | 11500 |
| 2026-06-02 | 1.47 | $1.43 | 12900 |
| 2026-06-01 | 1.47 | $1.51 | 20200 |
| 2026-05-29 | 1.45 | $1.41 | 15905 |
| 2026-05-28 | 1.44 | $1.45 | 8114 |
| 2026-05-27 | 1.43 | $1.42 | 18400 |
| 2026-05-26 | 1.41 | $1.39 | 16069 |
| 2026-05-22 | 1.41 | $1.53 | 18600 |
| 2026-05-21 | 1.36 | $1.44 | 7800 |
| 2026-05-20 | 1.32 | $1.37 | 26800 |
| 2026-05-19 | 1.30 | $1.25 | 7000 |
| 2026-05-18 | 1.31 | $1.35 | 709 |
| 2026-05-15 | 1.30 | $1.38 | 346 |
| 2026-05-14 | 1.27 | $1.38 | 6500 |
| 2026-05-13 | 1.23 | $1.36 | 5224 |
| 2026-05-12 | 1.20 | $1.38 | 3647 |
| 2026-05-11 | 1.15 | $1.34 | 3312 |
| 2026-05-08 | 1.10 | $1.29 | 16600 |
| 2026-05-07 | 1.06 | $1.13 | 3100 |
| 2026-05-06 | 1.07 | $1.13 | 6700 |
| 2026-05-05 | 1.08 | $1.14 | 800 |
| 2026-05-04 | 1.09 | $1.12 | 57900 |
| 2026-05-01 | 1.11 | $1.15 | 6000 |
| 2026-04-30 | 1.13 | $1.17 | 12800 |
| 2026-04-29 | 1.15 | $1.14 | 13700 |
| 2026-04-28 | 1.19 | $1.14 | 7200 |
| 2026-04-27 | 1.23 | $1.19 | 2700 |
| 2026-04-24 | 1.27 | $1.24 | 800 |
| 2026-04-23 | 1.31 | $1.30 | 3100 |
| 2026-04-22 | 1.34 | $1.35 | 1900 |
| 2026-04-21 | 1.36 | $1.37 | 4900 |
| 2026-04-20 | 1.37 | $1.38 | 2300 |
| 2026-04-17 | 1.40 | $1.44 | 13800 |
| 2026-04-16 | 1.40 | $1.42 | 1100 |
| 2026-04-15 | 1.42 | $1.45 | 800 |
| 2026-04-14 | 1.43 | $1.44 | 5300 |
| 2026-04-13 | 1.45 | $1.41 | 1600 |
| 2026-04-10 | 1.49 | $1.39 | 700 |
| 2026-04-09 | 1.54 | $1.41 | 2700 |
| 2026-04-08 | 1.60 | $1.41 | 7800 |
| 2026-04-07 | 1.66 | $1.42 | 10100 |
| 2026-04-06 | 1.74 | $1.45 | 20700 |
| 2026-04-02 | 1.83 | $1.51 | 36400 |
| 2026-04-01 | 1.92 | $1.84 | 3800 |
| 2026-03-31 | 1.91 | $1.84 | 21400 |
| 2026-03-30 | 1.91 | $1.93 | 22600 |
| 2026-03-27 | 1.87 | $1.87 | 12300 |
| 2026-03-26 | 1.85 | $1.79 | 600 |
| 2026-03-25 | 1.84 | $1.79 | 6600 |
| 2026-03-24 | 1.82 | $1.83 | 8000 |
| 2026-03-23 | 1.79 | $1.72 | 18700 |
| 2026-03-20 | 1.78 | $1.66 | 16900 |
| 2026-03-19 | 1.79 | $1.77 | 7700 |
| 2026-03-18 | 1.76 | $1.83 | 18600 |
| 2026-03-17 | 1.71 | $1.76 | 12500 |
| 2026-03-16 | 1.67 | $1.82 | 11800 |
| 2026-03-13 | 1.59 | $1.74 | 4700 |
| 2026-03-12 | 1.52 | $1.60 | 6700 |
| 2026-03-11 | 1.48 | $1.54 | 5700 |
| 2026-03-10 | 1.45 | $1.50 | 2300 |
| 2026-03-09 | 1.43 | $1.45 | 7700 |
| 2026-03-06 | 1.41 | $1.43 | 4600 |
| 2026-03-05 | 1.40 | $1.38 | 700 |
| 2026-03-04 | 1.40 | $1.39 | 3000 |
| 2026-03-03 | 1.40 | $1.40 | 2200 |
| 2026-03-02 | 1.40 | $1.43 | 7800 |
| 2026-02-27 | 1.38 | $1.35 | 700 |
| 2026-02-26 | 1.39 | $1.38 | 2600 |
| 2026-02-25 | 1.38 | $1.40 | 2100 |
| 2026-02-24 | 1.37 | $1.37 | 5400 |
| 2026-02-23 | 1.37 | $1.37 | 4250 |
| 2026-02-20 | 1.37 | $1.37 | 3675 |
| 2026-02-19 | 1.36 | $1.37 | 3100 |
| 2026-02-18 | 1.36 | $1.37 | 400 |
| 2026-02-17 | 1.35 | $1.35 | 1000 |
| 2026-02-13 | 1.35 | $1.37 | 1450 |
| 2026-02-12 | 1.35 | $1.37 | 1900 |
| 2026-02-11 | 1.34 | $1.37 | 2800 |
| 2026-02-10 | 1.33 | $1.35 | 1300 |
| 2026-02-09 | 1.33 | $1.35 | 1800 |
| 2026-02-06 | 1.32 | $1.31 | 3100 |
| 2026-02-05 | 1.33 | $1.30 | 9300 |
| 2026-02-04 | 1.35 | $1.35 | 3100 |
| 2026-02-03 | 1.35 | $1.35 | 2100 |
| 2026-02-02 | 1.35 | $1.37 | 2000 |
| 2026-01-30 | 1.35 | $1.38 | 3600 |
| 2026-01-29 | 1.34 | $1.35 | 3100 |
| 2026-01-28 | 1.35 | $1.35 | 3100 |
| 2026-01-27 | 1.35 | $1.38 | 10600 |
| 2026-01-26 | 1.35 | $1.40 | 1200 |
| 2026-01-23 | 1.34 | $1.40 | 1900 |
| 2026-01-22 | 1.34 | $1.39 | 13400 |
| 2026-01-21 | 1.33 | $1.39 | 7400 |
| 2026-01-20 | 1.32 | $1.40 | 4800 |
| 2026-01-16 | 1.32 | $1.36 | 8100 |
| 2026-01-15 | 1.32 | $1.38 | 3000 |
| 2026-01-14 | 1.32 | $1.39 | 6600 |
| 2026-01-13 | 1.32 | $1.43 | 1000 |
| 2026-01-12 | 1.30 | $1.40 | 24500 |
| 2026-01-09 | 1.30 | $1.34 | 4000 |
| 2026-01-08 | 1.31 | $1.31 | 1700 |
| 2026-01-07 | 1.35 | $1.33 | 2400 |
| 2026-01-06 | 1.38 | $1.32 | 8100 |
| 2026-01-05 | 1.43 | $1.35 | 33400 |
| 2026-01-02 | 1.47 | $1.36 | 9100 |
| 2025-12-31 | 1.53 | $1.41 | 25500 |
| 2025-12-30 | 1.59 | $1.52 | 16400 |
| 2025-12-29 | 1.63 | $1.55 | 3400 |
| 2025-12-26 | 1.66 | $1.66 | 13100 |
| 2025-12-24 | 1.67 | $1.69 | 15200 |
| 2025-12-23 | 1.67 | $1.70 | 29200 |
| 2025-12-22 | 1.67 | $1.68 | 209400 |
| 2025-12-19 | 1.67 | $1.72 | 89600 |
| 2025-12-18 | 1.67 | $1.66 | 8500 |
| 2025-12-17 | 1.69 | $1.61 | 15100 |
| 2025-12-16 | 1.72 | $1.73 | 2400 |
| 2025-12-15 | 1.73 | $1.75 | 1400 |
| 2025-12-12 | 1.73 | $1.69 | 8000 |
| 2025-12-11 | 1.75 | $1.73 | 1400 |
| 2025-12-10 | 1.76 | $1.74 | 3400 |
| 2025-12-09 | 1.78 | $1.79 | 2500 |
| 2025-12-08 | 1.78 | $1.74 | 6400 |
| 2025-12-05 | 1.80 | $1.80 | 700 |
| 2025-12-04 | 1.81 | $1.79 | 4000 |
| 2025-12-03 | 1.82 | $1.80 | 1000 |
| 2025-12-02 | 1.83 | $1.77 | 4600 |
| 2025-12-01 | 1.85 | $1.90 | 1700 |
| 2025-11-28 | 1.84 | $1.80 | 1400 |
| 2025-11-26 | 1.85 | $1.89 | 7000 |
| 2025-11-25 | 1.84 | $1.77 | 12800 |
| 2025-11-24 | 1.87 | $1.85 | 19800 |
| 2025-11-21 | 1.88 | $1.93 | 3100 |
| 2025-11-20 | 1.87 | $1.81 | 5600 |
| 2025-11-19 | 1.89 | $1.90 | 4000 |
| 2025-11-18 | 1.89 | $1.93 | 4200 |
| 2025-11-17 | 1.88 | $1.92 | 12400 |
| 2025-11-14 | 1.87 | $1.89 | 3200 |
| 2025-11-13 | 1.87 | $1.99 | 400 |
| 2025-11-12 | 1.84 | $1.91 | 1300 |
| 2025-11-11 | 1.82 | $1.95 | 4700 |
| 2025-11-10 | 1.80 | $1.87 | 4500 |
| 2025-11-07 | 1.79 | $1.85 | 6400 |
| 2025-11-06 | 1.79 | $1.88 | 1800 |
| 2025-11-05 | 1.78 | $1.96 | 500 |
| 2025-11-04 | 1.75 | $1.92 | 16100 |
| 2025-11-03 | 1.73 | $1.85 | 6400 |
| 2025-10-31 | 1.72 | $1.75 | 9100 |
| 2025-10-30 | 1.75 | $1.81 | 2400 |
| 2025-10-29 | 1.76 | $1.82 | 1800 |
| 2025-10-28 | 1.78 | $1.83 | 3300 |
| 2025-10-27 | 1.81 | $1.78 | 9400 |
| 2025-10-24 | 1.85 | $1.85 | 5100 |
| 2025-10-23 | 1.89 | $1.85 | 300 |
| 2025-10-22 | 1.93 | $1.88 | 3100 |
| 2025-10-21 | 1.98 | $1.88 | 11700 |
| 2025-10-20 | 2.04 | $1.98 | 6500 |
| 2025-10-17 | 2.08 | $2.09 | 16600 |
| 2025-10-16 | 2.10 | $2.07 | 10300 |
| 2025-10-15 | 2.13 | $2.11 | 28100 |
| 2025-10-14 | 2.16 | $2.21 | 6700 |
| 2025-10-13 | 2.16 | $2.27 | 57600 |
| 2025-10-10 | 2.14 | $2.08 | 38400 |
| 2025-10-09 | 2.18 | $2.16 | 8000 |
| 2025-10-08 | 2.21 | $2.15 | 1600 |
| 2025-10-07 | 2.24 | $2.14 | 11200 |
| 2025-10-06 | 2.28 | $2.20 | 25400 |
| 2025-10-03 | 2.31 | $2.30 | 5200 |
| 2025-10-02 | 2.32 | $2.32 | 21300 |
| 2025-10-01 | 2.33 | $2.27 | 2500 |
| 2025-09-30 | 2.34 | $2.25 | 10900 |
| 2025-09-29 | 2.37 | $2.34 | 20400 |
| 2025-09-26 | 2.38 | $2.38 | 17900 |
| 2025-09-25 | 2.37 | $2.44 | 17500 |
| 2025-09-24 | 2.35 | $2.32 | 1300 |
| 2025-09-23 | 2.35 | $2.26 | 3000 |
| 2025-09-22 | 2.37 | $2.22 | 12100 |
| 2025-09-19 | 2.41 | $2.17 | 27800 |
| 2025-09-18 | 2.47 | $2.09 | 125700 |
| 2025-09-17 | 2.56 | $2.46 | 37900 |
| 2025-09-16 | 2.56 | $2.48 | 5400 |
| 2025-09-15 | 2.55 | $2.49 | 35700 |
| 2025-09-12 | 2.52 | $2.45 | 17600 |
| 2025-09-11 | 2.50 | $2.47 | 36100 |
| 2025-09-10 | 2.47 | $2.45 | 52400 |
| 2025-09-09 | 2.43 | $2.48 | 65900 |
| 2025-09-08 | 2.37 | $2.45 | 49200 |
| 2025-09-05 | 2.30 | $2.26 | 26100 |
| 2025-09-04 | 2.28 | $2.26 | 34300 |
| 2025-09-03 | 2.24 | $2.30 | 67400 |
| 2025-09-02 | 2.19 | $2.35 | 334600 |
| 2025-08-29 | 2.10 | $2.07 | 45700 |
| 2025-08-28 | 2.08 | $2.06 | 38700 |
| 2025-08-27 | 2.05 | $2.04 | 120700 |
| 2025-08-26 | 2.03 | $2.03 | 64700 |
| 2025-08-25 | 2.00 | $2.01 | 53700 |
| 2025-08-22 | 1.96 | $1.95 | 119400 |
| 2025-08-21 | 1.94 | $1.92 | 89100 |
| 2025-08-20 | 1.91 | $1.90 | 142200 |
| 2025-08-19 | 1.89 | $1.84 | 26900 |
| 2025-08-18 | 1.87 | $1.95 | 72900 |
| 2025-08-15 | 1.82 | $1.87 | 96200 |
| 2025-08-14 | 1.78 | $1.89 | 151400 |
| 2025-08-13 | 1.72 | $1.77 | 54500 |
| 2025-08-12 | 1.68 | $1.76 | 54800 |
| 2025-08-11 | 1.64 | $1.72 | 115200 |
| 2025-08-08 | 1.60 | $1.69 | 146800 |
| 2025-08-07 | 1.56 | $1.63 | 33900 |
| 2025-08-06 | 1.53 | $1.60 | 256000 |
| 2025-08-05 | 1.50 | $1.50 | 42700 |
| 2025-08-04 | 1.49 | $1.49 | 21000 |
| 2025-08-01 | 1.49 | $1.48 | 2000 |
| 2025-07-31 | 1.49 | $1.48 | 1400 |
| 2025-07-30 | 1.48 | $1.49 | 29100 |
| 2025-07-29 | 1.48 | $1.50 | 70100 |
| 2025-07-28 | 1.46 | $1.49 | 110900 |
| 2025-07-25 | 1.45 | $1.43 | 11500 |
| 2025-07-24 | 1.46 | $1.44 | 18800 |
| 2025-07-23 | 1.46 | $1.44 | 26100 |
| 2025-07-22 | 1.46 | $1.45 | 5800 |
| 2025-07-21 | 1.46 | $1.45 | 4200 |
| 2025-07-18 | 1.45 | $1.45 | 3450 |
| 2025-07-17 | 1.45 | $1.45 | 2700 |
| 2025-07-16 | 1.44 | $1.44 | 8000 |
| 2025-07-15 | 1.43 | $1.43 | 10600 |
| 2025-07-14 | 1.42 | $1.41 | 11100 |
| 2025-07-11 | 1.42 | $1.39 | 400 |
| 2025-07-10 | 1.43 | $1.42 | 10500 |
| 2025-07-09 | 1.42 | $1.40 | 3300 |
| 2025-07-08 | 1.42 | $1.39 | 17400 |
| 2025-07-07 | 1.42 | $1.35 | 9900 |
| 2025-07-03 | 1.43 | $1.41 | 8800 |
| 2025-07-02 | 1.42 | $1.40 | 9200 |
| 2025-07-01 | 1.42 | $1.35 | 400 |
| 2025-06-30 | 1.42 | $1.36 | 2300 |
| 2025-06-27 | 1.43 | $1.36 | 33100 |
| 2025-06-26 | 1.43 | $1.38 | 7300 |
| 2025-06-25 | 1.43 | $1.37 | 63800 |
| 2025-06-24 | 1.43 | $1.36 | 10700 |
| 2025-06-23 | 1.43 | $1.36 | 7200 |
| 2025-06-20 | 1.42 | $1.36 | 1300 |
| 2025-06-18 | 1.42 | $1.35 | 9100 |
| 2025-06-17 | 1.41 | $1.35 | 4500 |
| 2025-06-16 | 1.40 | $1.37 | 4000 |
| 2025-06-13 | 1.38 | $1.36 | 10900 |
| 2025-06-12 | 1.36 | $1.31 | 3700 |
| 2025-06-11 | 1.34 | $1.31 | 7400 |
| 2025-06-10 | 1.32 | $1.37 | 13400 |
| 2025-06-09 | 1.27 | $1.34 | 28100 |
| 2025-06-06 | 1.22 | $1.27 | 8700 |
| 2025-06-05 | 1.18 | $1.25 | 57200 |
| 2025-06-04 | 1.14 | $1.28 | 2500 |
| 2025-06-03 | 1.08 | $1.20 | 14800 |
| 2025-06-02 | 1.02 | $1.09 | 6600 |
| 2025-05-30 | 0.99 | $1.00 | 2500 |
| 2025-05-29 | 0.98 | $1.07 | 7200 |
| 2025-05-28 | 0.95 | $1.00 | 8600 |
| 2025-05-27 | 0.93 | $0.90 | 1600 |
| 2025-05-23 | 0.93 | $0.95 | 200 |
| 2025-05-22 | 0.93 | $1.02 | 9000 |
| 2025-05-21 | 0.90 | $0.97 | 2300 |
| 2025-05-20 | 0.88 | $1.01 | 19000 |
| 2025-05-19 | 0.84 | $0.85 | 400 |
| 2025-05-16 | 0.84 | $0.85 | 600 |
| 2025-05-15 | 0.85 | $0.85 | 400 |
| 2025-05-14 | 0.86 | $0.85 | 200 |
| 2025-05-13 | 0.88 | $0.78 | 15300 |
| 2025-05-12 | 0.92 | $0.85 | 33700 |
| 2025-05-09 | 0.94 | $0.95 | 18750 |
| 2025-05-08 | 0.94 | $0.95 | 3800 |
| 2025-05-07 | 0.95 | $0.90 | 2250 |
| 2025-05-06 | 0.96 | $0.90 | 700 |
| 2025-05-05 | 0.99 | $0.93 | 4400 |
| 2025-05-02 | 1.01 | $0.96 | 12900 |
| 2025-05-01 | 1.02 | $1.01 | 200 |
| 2025-04-30 | 1.02 | $1.04 | 1700 |
| 2025-04-29 | 1.01 | $1.04 | 4600 |
| 2025-04-28 | 1.00 | $1.04 | 7500 |
| 2025-04-25 | 0.99 | $1.00 | 6650 |
| 2025-04-24 | 0.98 | $1.00 | 5800 |
| 2025-04-23 | 0.98 | $1.00 | 700 |
| 2025-04-22 | 0.98 | $1.02 | 600 |
| 2025-04-21 | 0.97 | $1.06 | 8300 |
| 2025-04-17 | 0.94 | $1.01 | 700 |
| 2025-04-16 | 0.93 | $1.03 | 9100 |
| 2025-04-15 | 0.90 | $0.91 | 2400 |
| 2025-04-14 | 0.92 | $0.90 | 1400 |
| 2025-04-11 | 0.93 | $0.90 | 8400 |
| 2025-04-10 | 0.96 | $0.90 | 15400 |
| 2025-04-09 | 0.99 | $1.03 | 500 |
| 2025-04-08 | 0.98 | $1.00 | 200 |
| 2025-04-07 | 0.99 | $1.00 | 900 |
| 2025-04-04 | 1.00 | $1.02 | 11700 |
| 2025-04-03 | 1.00 | $1.05 | 1700 |
| 2025-04-02 | 1.00 | $1.03 | 200 |
| 2025-04-01 | 1.00 | $1.01 | 17050 |
| 2025-03-31 | 1.01 | $1.01 | 33900 |
| 2025-03-28 | 1.02 | $1.06 | 700 |
| 2025-03-27 | 1.03 | $1.09 | 1400 |
| 2025-03-26 | 1.02 | $1.05 | 1100 |
| 2025-03-25 | 1.03 | $1.05 | 2800 |
| 2025-03-24 | 1.04 | $1.05 | 1800 |
| 2025-03-21 | 1.05 | $1.09 | 700 |
| 2025-03-20 | 1.05 | $1.07 | 800 |
| 2025-03-19 | 1.07 | $1.09 | 1000 |
| 2025-03-18 | 1.08 | $1.08 | 3000 |
| 2025-03-17 | 1.10 | $1.08 | 1300 |
| 2025-03-14 | 1.12 | $1.05 | 1800 |
| 2025-03-13 | 1.15 | $1.13 | 400 |
| 2025-03-12 | 1.18 | $1.11 | 700 |
| 2025-03-11 | 1.21 | $1.16 | 500 |
| 2025-03-10 | 1.23 | $1.23 | 12300 |
| 2025-03-07 | 1.24 | $1.21 | 6450 |
| 2025-03-06 | 1.26 | $1.21 | 600 |
| 2025-03-05 | 1.28 | $1.21 | 300 |
| 2025-03-04 | 1.30 | $1.30 | 700 |
| 2025-03-03 | 1.31 | $1.25 | 7600 |
| 2025-02-28 | 1.32 | $1.25 | 2200 |
| 2025-02-27 | 1.35 | $1.31 | 3600 |
| 2025-02-26 | 1.35 | $1.35 | 500 |
| 2025-02-25 | 1.35 | $1.35 | 7800 |
| 2025-02-24 | 1.35 | $1.32 | 6500 |
| 2025-02-21 | 1.35 | $1.37 | 3400 |
| 2025-02-20 | 1.34 | $1.30 | 300 |
| 2025-02-19 | 1.34 | $1.32 | 1000 |
| 2025-02-18 | 1.34 | $1.35 | 3000 |
| 2025-02-14 | 1.33 | $1.35 | 9800 |
| 2025-02-13 | 1.32 | $1.31 | 7700 |
| 2025-02-12 | 1.32 | $1.30 | 1200 |
| 2025-02-11 | 1.32 | $1.25 | 2350 |
| 2025-02-10 | 1.33 | $1.25 | 3500 |
| 2025-02-07 | 1.35 | $1.24 | 400 |
| 2025-02-06 | 1.37 | $1.36 | 300 |
| 2025-02-05 | 1.36 | $1.32 | 1800 |
| 2025-02-04 | 1.35 | $1.36 | 5400 |
| 2025-02-03 | 1.34 | $1.25 | 1900 |
| 2025-01-31 | 1.35 | $1.35 | 6300 |
| 2025-01-30 | 1.33 | $1.38 | 13600 |
| 2025-01-29 | 1.30 | $1.34 | 600 |
| 2025-01-28 | 1.28 | $1.30 | 4700 |
| 2025-01-27 | 1.26 | $1.25 | 2100 |
| 2025-01-24 | 1.25 | $1.22 | 100 |
| 2025-01-23 | 1.24 | $1.23 | 12300 |
| 2025-01-22 | 1.24 | $1.21 | 500 |
| 2025-01-21 | 1.23 | $1.25 | 1900 |
| 2025-01-17 | 1.22 | $1.25 | 16200 |
| 2025-01-16 | 1.20 | $1.25 | 3200 |
| 2025-01-15 | 1.17 | $1.27 | 8900 |
| 2025-01-14 | 1.13 | $1.25 | 13400 |
| 2025-01-13 | 1.09 | $1.09 | 8900 |
| 2025-01-10 | 1.09 | $1.13 | 20200 |
| 2025-01-08 | 1.08 | $1.02 | 21900 |
| 2025-01-07 | 1.10 | $1.05 | 2500 |
| 2025-01-06 | 1.11 | $1.10 | 8300 |
| 2025-01-03 | 1.12 | $1.17 | 7500 |
| 2025-01-02 | 1.10 | $1.17 | 17800 |
| 2024-12-31 | 1.08 | $1.10 | 14000 |
| 2024-12-30 | 1.07 | $1.08 | 16300 |
| 2024-12-27 | 1.08 | $1.10 | 23700 |
| 2024-12-26 | 1.07 | $1.18 | 74700 |
| 2024-12-24 | 1.04 | $1.07 | 600 |
| 2024-12-23 | 1.04 | $1.05 | 43400 |
| 2024-12-20 | 1.05 | $1.06 | 8800 |
| 2024-12-19 | 1.06 | $1.04 | 38900 |
| 2024-12-18 | 1.08 | $1.06 | 6800 |
| 2024-12-17 | 1.09 | $1.11 | 18100 |
| 2024-12-16 | 1.10 | $1.12 | 31200 |
| 2024-12-13 | 1.10 | $1.10 | 53700 |
| 2024-12-12 | 1.11 | $1.10 | 37100 |
| 2024-12-11 | 1.12 | $1.10 | 10300 |
| 2024-12-10 | 1.13 | $1.13 | 12000 |
| 2024-12-09 | 1.14 | $1.14 | 700 |
| 2024-12-06 | 1.15 | $1.15 | 7000 |
| 2024-12-05 | 1.16 | $1.17 | 1500 |
| 2024-12-04 | 1.16 | $1.16 | 15500 |
| 2024-12-03 | 1.17 | $1.15 | 4100 |
| 2024-12-02 | 1.19 | $1.17 | 1200 |
| 2024-11-29 | 1.20 | $1.20 | 12700 |
| 2024-11-27 | 1.20 | $1.24 | 1200 |
| 2024-11-26 | 1.20 | $1.24 | 400 |
| 2024-11-25 | 1.19 | $1.21 | 1800 |
| 2024-11-22 | 1.20 | $1.21 | 100 |
| 2024-11-21 | 1.20 | $1.18 | 400 |
| 2024-11-20 | 1.22 | $1.21 | 900 |
| 2024-11-19 | 1.23 | $1.21 | 1400 |
| 2024-11-18 | 1.25 | $1.24 | 800 |
| 2024-11-15 | 1.26 | $1.20 | 22900 |
| 2024-11-14 | 1.28 | $1.31 | 1200 |
| 2024-11-13 | 1.28 | $1.30 | 800 |
| 2024-11-12 | 1.28 | $1.27 | 300 |
| 2024-11-11 | 1.29 | $1.27 | 200 |
| 2024-11-08 | 1.30 | $1.31 | 3600 |
| 2024-11-07 | 1.30 | $1.26 | 200 |
| 2024-11-06 | 1.32 | $1.29 | 400 |
| 2024-11-05 | 1.33 | $1.31 | 4000 |
| 2024-11-04 | 1.33 | $1.32 | 500 |
| 2024-11-01 | 1.34 | $1.35 | 800 |
| 2024-10-31 | 1.34 | $1.40 | 23300 |
| 2024-10-30 | 1.32 | $1.30 | 800 |
| 2024-10-29 | 1.33 | $1.37 | 1500 |
| 2024-10-28 | 1.32 | $1.31 | 1000 |
| 2024-10-25 | 1.33 | $1.33 | 2350 |
| 2024-10-24 | 1.33 | $1.33 | 3700 |
| 2024-10-23 | 1.34 | $1.34 | 6400 |
| 2024-10-22 | 1.34 | $1.31 | 3700 |
| 2024-10-21 | 1.35 | $1.35 | 500 |
| 2024-10-18 | 1.36 | $1.39 | 2000 |
| 2024-10-17 | 1.35 | $1.40 | 12700 |
| 2024-10-16 | 1.34 | $1.31 | 1000 |
| 2024-10-15 | 1.35 | $1.40 | 100 |
| 2024-10-14 | 1.34 | $1.40 | 200 |
| 2024-10-11 | 1.32 | $1.40 | 1700 |
| 2024-10-10 | 1.30 | $1.31 | 500 |
| 2024-10-09 | 1.31 | $1.31 | 13100 |
| 2024-10-08 | 1.32 | $1.31 | 400 |
| 2024-10-07 | 1.33 | $1.30 | 3200 |
| 2024-10-04 | 1.35 | $1.30 | 600 |
| 2024-10-03 | 1.37 | $1.30 | 28200 |
| 2024-10-02 | 1.39 | $1.35 | 1300 |
| 2024-10-01 | 1.41 | $1.36 | 600 |
| 2024-09-30 | 1.43 | $1.36 | 400 |
| 2024-09-27 | 1.45 | $1.40 | 11300 |
| 2024-09-26 | 1.46 | $1.43 | 400 |
| 2024-09-25 | 1.46 | $1.44 | 250 |
| 2024-09-24 | 1.46 | $1.44 | 100 |
| 2024-09-23 | 1.47 | $1.47 | 10700 |
| 2024-09-20 | 1.46 | $1.44 | 3300 |
| 2024-09-19 | 1.46 | $1.43 | 300 |
| 2024-09-18 | 1.46 | $1.46 | 700 |
| 2024-09-17 | 1.45 | $1.48 | 2400 |
| 2024-09-16 | 1.44 | $1.47 | 400 |
| 2024-09-13 | 1.42 | $1.45 | 31800 |
| 2024-09-12 | 1.40 | $1.45 | 9300 |
| 2024-09-11 | 1.38 | $1.39 | 10500 |
| 2024-09-10 | 1.38 | $1.35 | 100 |
| 2024-09-09 | 1.39 | $1.39 | 1300 |
| 2024-09-06 | 1.38 | $1.35 | 700 |
| 2024-09-05 | 1.39 | $1.37 | 1000 |
| 2024-09-04 | 1.39 | $1.40 | 12700 |
| 2024-09-03 | 1.39 | $1.36 | 12400 |
| 2024-08-30 | 1.39 | $1.36 | 1900 |
| 2024-08-29 | 1.40 | $1.32 | 24300 |
| 2024-08-28 | 1.42 | $1.40 | 1600 |
| 2024-08-27 | 1.41 | $1.44 | 25400 |
| 2024-08-26 | 1.40 | $1.35 | 9400 |
| 2024-08-23 | 1.40 | $1.35 | 12200 |
| 2024-08-22 | 1.41 | $1.38 | 4900 |
| 2024-08-21 | 1.41 | $1.47 | 1500 |
| 2024-08-20 | 1.38 | $1.45 | 5300 |
| 2024-08-19 | 1.35 | $1.38 | 7800 |
| 2024-08-16 | 1.34 | $1.35 | 8300 |
| 2024-08-15 | 1.33 | $1.35 | 1500 |
| 2024-08-14 | 1.32 | $1.36 | 6800 |
| 2024-08-13 | 1.30 | $1.29 | 600 |
| 2024-08-12 | 1.30 | $1.31 | 1200 |
| 2024-08-09 | 1.30 | $1.28 | 6000 |
| 2024-08-08 | 1.30 | $1.30 | 8500 |
| 2024-08-07 | 1.30 | $1.34 | 291900 |
| 2024-08-06 | 1.29 | $1.32 | 1100 |
| 2024-08-05 | 1.28 | $1.25 | 6200 |
| 2024-08-02 | 1.28 | $1.35 | 4000 |
| 2024-08-01 | 1.27 | $1.27 | 7800 |
| 2024-07-31 | 1.27 | $1.28 | 1000 |
| 2024-07-30 | 1.27 | $1.24 | 900 |
| 2024-07-29 | 1.28 | $1.27 | 5100 |
| 2024-07-26 | 1.28 | $1.28 | 10000 |
| 2024-07-25 | 1.29 | $1.28 | 900 |
| 2024-07-24 | 1.29 | $1.30 | 100 |
| 2024-07-23 | 1.29 | $1.27 | 400 |
| 2024-07-22 | 1.30 | $1.29 | 75500 |
| 2024-07-19 | 1.31 | $1.29 | 4400 |
| 2024-07-18 | 1.31 | $1.29 | 500 |
| 2024-07-17 | 1.32 | $1.29 | 1200 |
| 2024-07-16 | 1.33 | $1.34 | 1300 |
| 2024-07-15 | 1.33 | $1.36 | 200 |
| 2024-07-12 | 1.32 | $1.32 | 1300 |
| 2024-07-11 | 1.32 | $1.36 | 400 |
| 2024-07-10 | 1.31 | $1.35 | 2600 |
| 2024-07-09 | 1.30 | $1.34 | 500 |
| 2024-07-08 | 1.30 | $1.36 | 7500 |
| 2024-07-05 | 1.28 | $1.30 | 9400 |
| 2024-07-03 | 1.28 | $1.31 | 3600 |
| 2024-07-02 | 1.28 | $1.30 | 4600 |
| 2024-07-01 | 1.28 | $1.36 | 300 |
| 2024-06-28 | 1.26 | $1.32 | 800 |
| 2024-06-27 | 1.26 | $1.27 | 1300 |
| 2024-06-26 | 1.27 | $1.30 | 8000 |
| 2024-06-25 | 1.27 | $1.27 | 1400 |
| 2024-06-24 | 1.28 | $1.26 | 1700 |
| 2024-06-21 | 1.30 | $1.25 | 4600 |
| 2024-06-20 | 1.33 | $1.28 | 10800 |
| 2024-06-18 | 1.36 | $1.35 | 9500 |
| 2024-06-17 | 1.37 | $1.32 | 35300 |
| 2024-06-14 | 1.39 | $1.35 | 5700 |
| 2024-06-13 | 1.41 | $1.39 | 3700 |
| 2024-06-12 | 1.42 | $1.37 | 3500 |
| 2024-06-11 | 1.44 | $1.43 | 700 |
| 2024-06-10 | 1.45 | $1.37 | 10400 |
| 2024-06-07 | 1.48 | $1.48 | 400 |
| 2024-06-06 | 1.47 | $1.49 | 700 |
| 2024-06-05 | 1.47 | $1.50 | 500 |
| 2024-06-04 | 1.46 | $1.45 | 5300 |
| 2024-06-03 | 1.46 | $1.49 | 600 |
| 2024-05-31 | 1.45 | $1.44 | 500 |
| 2024-05-30 | 1.46 | $1.44 | 5200 |
| 2024-05-29 | 1.46 | $1.45 | 1300 |
| 2024-05-28 | 1.46 | $1.42 | 14000 |
| 2024-05-24 | 1.48 | $1.50 | 3000 |
| 2024-05-23 | 1.47 | $1.53 | 5200 |
| 2024-05-22 | 1.45 | $1.46 | 39300 |
| 2024-05-21 | 1.45 | $1.44 | 3400 |
| 2024-05-20 | 1.45 | $1.46 | 13000 |
| 2024-05-17 | 1.45 | $1.44 | 16000 |
| 2024-05-16 | 1.45 | $1.44 | 800 |
| 2024-05-15 | 1.46 | $1.43 | 1700 |
| 2024-05-14 | 1.47 | $1.48 | 3000 |
| 2024-05-13 | 1.46 | $1.49 | 900 |
| 2024-05-10 | 1.45 | $1.45 | 100 |
| 2024-05-09 | 1.46 | $1.46 | 1400 |
| 2024-05-08 | 1.46 | $1.45 | 6500 |
| 2024-05-07 | 1.46 | $1.45 | 3500 |
| 2024-05-06 | 1.47 | $1.46 | 2500 |
| 2024-05-03 | 1.47 | $1.45 | 2200 |
| 2024-05-02 | 1.47 | $1.45 | 14100 |
| 2024-05-01 | 1.48 | $1.49 | 2500 |
| 2024-04-30 | 1.48 | $1.49 | 1500 |
| 2024-04-29 | 1.47 | $1.48 | 2700 |
| 2024-04-26 | 1.47 | $1.50 | 5300 |
| 2024-04-25 | 1.46 | $1.48 | 2800 |
| 2024-04-24 | 1.46 | $1.47 | 1600 |
| 2024-04-23 | 1.46 | $1.45 | 2100 |
| 2024-04-22 | 1.46 | $1.47 | 19200 |
| 2024-04-19 | 1.46 | $1.45 | 3700 |
| 2024-04-18 | 1.46 | $1.48 | 2000 |
| 2024-04-17 | 1.46 | $1.45 | 3600 |
| 2024-04-16 | 1.47 | $1.46 | 2300 |
| 2024-04-15 | 1.47 | $1.49 | 11400 |
| 2024-04-12 | 1.46 | $1.45 | 2600 |
| 2024-04-11 | 1.47 | $1.47 | 2900 |
| 2024-04-10 | 1.47 | $1.42 | 1900 |
| 2024-04-09 | 1.49 | $1.44 | 62700 |
| 2024-04-08 | 1.50 | $1.49 | 19300 |
| 2024-04-05 | 1.50 | $1.51 | 15900 |
| 2024-04-04 | 1.50 | $1.50 | 36900 |
| 2024-04-03 | 1.50 | $1.53 | 115500 |
| 2024-04-02 | 1.49 | $1.53 | 29100 |
| 2024-04-01 | 1.47 | $1.50 | 1400 |
| 2024-03-28 | 1.46 | $1.46 | 1400 |
| 2024-03-27 | 1.46 | $1.47 | 4900 |
| 2024-03-26 | 1.46 | $1.46 | 1800 |
| 2024-03-25 | 1.47 | $1.47 | 11900 |
| 2024-03-22 | 1.47 | $1.44 | 5400 |
| 2024-03-21 | 1.48 | $1.49 | 800 |
| 2024-03-20 | 1.48 | $1.46 | 11100 |
| 2024-03-19 | 1.48 | $1.48 | 500 |
| 2024-03-18 | 1.48 | $1.49 | 6400 |
| 2024-03-15 | 1.48 | $1.50 | 900 |
| 2024-03-14 | 1.48 | $1.50 | 300 |
| 2024-03-13 | 1.47 | $1.47 | 22300 |
| 2024-03-12 | 1.48 | $1.48 | 7300 |
| 2024-03-11 | 1.48 | $1.48 | 2200 |
| 2024-03-08 | 1.48 | $1.48 | 1200 |
| 2024-03-07 | 1.48 | $1.48 | 3000 |
| 2024-03-06 | 1.48 | $1.48 | 5000 |
| 2024-03-05 | 1.48 | $1.48 | 600 |
| 2024-03-04 | 1.48 | $1.50 | 10800 |
| 2024-03-01 | 1.48 | $1.49 | 4700 |
| 2024-02-29 | 1.47 | $1.47 | 4200 |
| 2024-02-28 | 1.48 | $1.46 | 7500 |
| 2024-02-27 | 1.49 | $1.46 | 10400 |
| 2024-02-26 | 1.50 | $1.45 | 11100 |
| 2024-02-23 | 1.51 | $1.49 | 5700 |
| 2024-02-22 | 1.52 | $1.50 | 13400 |
| 2024-02-21 | 1.53 | $1.51 | 16000 |
| 2024-02-20 | 1.53 | $1.52 | 4200 |
| 2024-02-16 | 1.53 | $1.50 | 12800 |
| 2024-02-15 | 1.54 | $1.53 | 43200 |
| 2024-02-14 | 1.53 | $1.52 | 196100 |
| 2024-02-13 | 1.53 | $1.68 | 142000 |
| 2024-02-12 | 1.48 | $1.53 | 15600 |
| 2024-02-09 | 1.47 | $1.48 | 7800 |
| 2024-02-08 | 1.47 | $1.47 | 1200 |
| 2024-02-07 | 1.47 | $1.48 | 2600 |
| 2024-02-06 | 1.47 | $1.48 | 400 |
| 2024-02-05 | 1.47 | $1.45 | 1200 |
| 2024-02-02 | 1.48 | $1.47 | 100 |
| 2024-02-01 | 1.49 | $1.47 | 9000 |
| 2024-01-31 | 1.49 | $1.50 | 3400 |
| 2024-01-30 | 1.49 | $1.49 | 4700 |
| 2024-01-29 | 1.49 | $1.50 | 12300 |
| 2024-01-26 | 1.49 | $1.50 | 100 |
| 2024-01-25 | 1.49 | $1.49 | 5300 |
| 2024-01-24 | 1.49 | $1.49 | 32500 |
| 2024-01-23 | 1.50 | $1.50 | 8500 |
| 2024-01-22 | 1.50 | $1.47 | 4700 |
| 2024-01-19 | 1.51 | $1.45 | 21500 |
| 2024-01-18 | 1.52 | $1.47 | 1800 |
| 2024-01-17 | 1.54 | $1.46 | 43900 |
| 2024-01-16 | 1.56 | $1.57 | 8800 |
| 2024-01-12 | 1.55 | $1.55 | 6000 |
| 2024-01-11 | 1.54 | $1.53 | 5800 |
| 2024-01-10 | 1.54 | $1.55 | 18300 |
| 2024-01-09 | 1.54 | $1.56 | 1300 |
| 2024-01-08 | 1.52 | $1.56 | 2000 |
| 2024-01-05 | 1.51 | $1.57 | 19400 |
| 2024-01-04 | 1.48 | $1.60 | 25200 |
| 2024-01-03 | 1.44 | $1.43 | 800 |
| 2024-01-02 | 1.45 | $1.42 | 1300 |
| 2023-12-29 | 1.47 | $1.45 | 6400 |
| 2023-12-28 | 1.47 | $1.47 | 3200 |
| 2023-12-27 | 1.47 | $1.48 | 8200 |
| 2023-12-26 | 1.47 | $1.45 | 4000 |
| 2023-12-22 | 1.48 | $1.46 | 12200 |
| 2023-12-21 | 1.49 | $1.48 | 10700 |
| 2023-12-20 | 1.49 | $1.47 | 51100 |
| 2023-12-19 | 1.49 | $1.48 | 10300 |
| 2023-12-18 | 1.49 | $1.50 | 100 |
| 2023-12-15 | 1.49 | $1.49 | 57200 |
| 2023-12-14 | 1.49 | $1.49 | 27700 |
| 2023-12-13 | 1.49 | $1.49 | 8400 |
| 2023-12-12 | 1.49 | $1.45 | 8300 |
| 2023-12-11 | 1.50 | $1.49 | 1200 |
| 2023-12-08 | 1.50 | $1.49 | 3800 |
| 2023-12-07 | 1.49 | $1.50 | 12400 |
| 2023-12-06 | 1.49 | $1.49 | 10200 |
| 2023-12-05 | 1.49 | $1.49 | 700 |
| 2023-12-04 | 1.49 | $1.45 | 1100 |
| 2023-12-01 | 1.50 | $1.47 | 6000 |
| 2023-11-30 | 1.50 | $1.51 | 14800 |
| 2023-11-29 | 1.49 | $1.49 | 700 |
| 2023-11-28 | 1.49 | $1.49 | 5300 |
| 2023-11-27 | 1.49 | $1.50 | 5000 |
| 2023-11-24 | 1.48 | $1.50 | 5300 |
| 2023-11-22 | 1.47 | $1.51 | 8500 |
| 2023-11-21 | 1.46 | $1.50 | 27300 |
| 2023-11-20 | 1.44 | $1.44 | 5900 |
| 2023-11-17 | 1.44 | $1.47 | 21700 |
| 2023-11-16 | 1.44 | $1.40 | 6300 |
| 2023-11-15 | 1.45 | $1.45 | 23900 |
| 2023-11-14 | 1.45 | $1.40 | 2300 |
| 2023-11-13 | 1.47 | $1.48 | 1700 |
| 2023-11-10 | 1.46 | $1.49 | 900 |
| 2023-11-09 | 1.45 | $1.46 | 33200 |
| 2023-11-08 | 1.45 | $1.47 | 38700 |
| 2023-11-07 | 1.45 | $1.44 | 17800 |
| 2023-11-06 | 1.45 | $1.44 | 900 |
| 2023-11-03 | 1.45 | $1.43 | 20700 |
| 2023-11-02 | 1.46 | $1.50 | 1000 |
| 2023-11-01 | 1.45 | $1.47 | 10000 |
| 2023-10-31 | 1.44 | $1.42 | 2200 |
| 2023-10-30 | 1.45 | $1.45 | 44000 |
| 2023-10-27 | 1.45 | $1.48 | 200 |
| 2023-10-26 | 1.45 | $1.46 | 300 |
| 2023-10-25 | 1.44 | $1.44 | 5100 |
| 2023-10-24 | 1.45 | $1.47 | 7000 |
| 2023-10-23 | 1.44 | $1.44 | 200 |
| 2023-10-20 | 1.45 | $1.47 | 2200 |
| 2023-10-19 | 1.45 | $1.46 | 700 |
| 2023-10-18 | 1.44 | $1.44 | 1900 |
| 2023-10-17 | 1.45 | $1.45 | 1000 |
| 2023-10-16 | 1.45 | $1.47 | 6900 |
| 2023-10-13 | 1.45 | $1.48 | 129800 |
| 2023-10-12 | 1.45 | $1.38 | 5000 |
| 2023-10-11 | 1.47 | $1.45 | 18000 |
| 2023-10-10 | 1.48 | $1.49 | 43900 |
| 2023-10-09 | 1.48 | $1.46 | 142600 |
| 2023-10-06 | 1.49 | $1.51 | 462400 |
| 2023-10-05 | 1.49 | $1.50 | 20500 |
| 2023-10-04 | 1.49 | $1.49 | 100 |
| 2023-10-03 | 1.49 | $1.47 | 900 |
| 2023-10-02 | 1.49 | $1.51 | 9500 |
| 2023-09-29 | 1.49 | $1.48 | 1100 |
| 2023-09-28 | 1.50 | $1.50 | 200 |
| 2023-09-27 | 1.50 | $1.47 | 3300 |
| 2023-09-26 | 1.51 | $1.52 | 300 |
| 2023-09-25 | 1.50 | $1.50 | 600 |
| 2023-09-22 | 1.50 | $1.51 | 2700 |
| 2023-09-21 | 1.50 | $1.48 | 503500 |
| 2023-09-20 | 1.51 | $1.50 | 2600 |
| 2023-09-19 | 1.51 | $1.50 | 400 |
| 2023-09-18 | 1.52 | $1.50 | 3000 |
| 2023-09-15 | 1.52 | $1.51 | 2000 |
| 2023-09-14 | 1.52 | $1.51 | 1400 |
| 2023-09-13 | 1.53 | $1.52 | 100 |
| 2023-09-12 | 1.53 | $1.52 | 100 |
| 2023-09-11 | 1.53 | $1.51 | 1000 |
| 2023-09-08 | 1.53 | $1.52 | 100 |
| 2023-09-07 | 1.53 | $1.52 | 100 |
| 2023-09-06 | 1.53 | $1.53 | 800 |
| 2023-09-05 | 1.53 | $1.53 | 18700 |
| 2023-09-01 | 1.53 | $1.54 | 9900 |
| 2023-08-31 | 1.52 | $1.52 | 9700 |
| 2023-08-30 | 1.52 | $1.53 | 4000 |
| 2023-08-29 | 1.51 | $1.50 | 1000 |
| 2023-08-28 | 1.51 | $1.51 | 750 |
| 2023-08-25 | 1.51 | $1.51 | 500 |
| 2023-08-24 | 1.51 | $1.50 | 1900 |
| 2023-08-23 | 1.51 | $1.51 | 3100 |
| 2023-08-22 | 1.51 | $1.54 | 28600 |
| 2023-08-21 | 1.50 | $1.40 | 5800 |
| 2023-08-18 | 1.53 | $1.50 | 2600 |
| 2023-08-17 | 1.53 | $1.51 | 38700 |
| 2023-08-16 | 1.53 | $1.54 | 16800 |
| 2023-08-15 | 1.53 | $1.54 | 32400 |
| 2023-08-14 | 1.52 | $1.52 | 24900 |
| 2023-08-11 | 1.51 | $1.54 | 1400 |
| 2023-08-10 | 1.50 | $1.55 | 2500 |
| 2023-08-09 | 1.48 | $1.54 | 5700 |
| 2023-08-08 | 1.46 | $1.50 | 200 |
| 2023-08-07 | 1.45 | $1.48 | 3300 |
| 2023-08-04 | 1.44 | $1.47 | 800 |
| 2023-08-03 | 1.44 | $1.41 | 2800 |
| 2023-08-02 | 1.45 | $1.45 | 4900 |
| 2023-08-01 | 1.46 | $1.35 | 109600 |
| 2023-07-31 | 1.50 | $1.55 | 1400 |
| 2023-07-28 | 1.48 | $1.52 | 1100 |
| 2023-07-27 | 1.47 | $1.47 | 500 |
| 2023-07-26 | 1.47 | $1.47 | 19600 |
| 2023-07-25 | 1.47 | $1.45 | 1900 |
| 2023-07-24 | 1.48 | $1.49 | 600 |
| 2023-07-21 | 1.49 | $1.49 | 1300 |
| 2023-07-20 | 1.49 | $1.49 | 1000 |
| 2023-07-19 | 1.49 | $1.50 | 600 |
| 2023-07-18 | 1.49 | $1.50 | 200 |
| 2023-07-17 | 1.49 | $1.50 | 2300 |
| 2023-07-14 | 1.48 | $1.49 | 2200 |
| 2023-07-13 | 1.49 | $1.49 | 100 |
| 2023-07-12 | 1.49 | $1.48 | 5100 |
| 2023-07-11 | 1.50 | $1.50 | 2750 |
| 2023-07-10 | 1.50 | $1.50 | 400 |
| 2023-07-07 | 1.50 | $1.50 | 100 |
| 2023-07-06 | 1.51 | $1.50 | 100 |
| 2023-07-05 | 1.51 | $1.50 | 4200 |
| 2023-07-03 | 1.52 | $1.51 | 1300 |
| 2023-06-30 | 1.52 | $1.52 | 700 |
| 2023-06-29 | 1.53 | $1.52 | 100 |
| 2023-06-28 | 1.53 | $1.53 | 100 |
| 2023-06-27 | 1.53 | $1.54 | 2400 |
| 2023-06-26 | 1.53 | $1.55 | 300 |
| 2023-06-23 | 1.53 | $1.54 | 500 |
| 2023-06-22 | 1.53 | $1.55 | 500 |
| 2023-06-21 | 1.52 | $1.56 | 500 |
| 2023-06-20 | 1.52 | $1.51 | 700 |
| 2023-06-16 | 1.52 | $1.49 | 800 |
| 2023-06-15 | 1.54 | $1.57 | 2100 |
| 2023-06-14 | 1.53 | $1.51 | 400 |
| 2023-06-13 | 1.54 | $1.50 | 2600 |
| 2023-06-12 | 1.56 | $1.50 | 3600 |
| 2023-06-09 | 1.58 | $1.63 | 13500 |
| 2023-06-08 | 1.56 | $1.55 | 3300 |
| 2023-06-07 | 1.57 | $1.57 | 100 |
| 2023-06-06 | 1.57 | $1.57 | 700 |
| 2023-06-05 | 1.57 | $1.56 | 100 |
| 2023-06-02 | 1.57 | $1.55 | 2800 |
| 2023-06-01 | 1.58 | $1.50 | 4500 |
| 2023-05-31 | 1.60 | $1.63 | 37100 |
| 2023-05-30 | 1.59 | $1.59 | 200 |
| 2023-05-26 | 1.59 | $1.59 | 900 |
| 2023-05-25 | 1.59 | $1.59 | 2100 |
| 2023-05-24 | 1.59 | $1.58 | 400 |
| 2023-05-23 | 1.59 | $1.65 | 10700 |
| 2023-05-22 | 1.57 | $1.57 | 2500 |
| 2023-05-19 | 1.57 | $1.58 | 300 |
| 2023-05-18 | 1.57 | $1.53 | 3200 |
| 2023-05-17 | 1.58 | $1.55 | 2200 |
| 2023-05-16 | 1.58 | $1.58 | 1700 |
| 2023-05-15 | 1.58 | $1.58 | 18400 |
| 2023-05-12 | 1.58 | $1.58 | 8100 |
| 2023-05-11 | 1.58 | $1.59 | 100 |
| 2023-05-10 | 1.58 | $1.58 | 4500 |
| 2023-05-09 | 1.58 | $1.58 | 700 |
| 2023-05-08 | 1.57 | $1.58 | 1000 |
| 2023-05-05 | 1.57 | $1.56 | 4000 |
| 2023-05-04 | 1.57 | $1.57 | 800 |
| 2023-05-03 | 1.57 | $1.58 | 10700 |
| 2023-05-02 | 1.56 | $1.51 | 200 |
| 2023-05-01 | 1.58 | $1.55 | 30300 |
| 2023-04-28 | 1.59 | $1.59 | 43600 |
| 2023-04-27 | 1.58 | $1.60 | 10900 |
| 2023-04-26 | 1.58 | $1.56 | 3800 |
| 2023-04-25 | 1.58 | $1.57 | 400 |
| 2023-04-24 | 1.58 | $1.56 | 9500 |
| 2023-04-21 | 1.58 | $1.57 | 800 |
| 2023-04-20 | 1.58 | $1.54 | 5700 |
| 2023-04-19 | 1.59 | $1.57 | 5400 |
| 2023-04-18 | 1.59 | $1.59 | 2900 |
| 2023-04-17 | 1.58 | $1.59 | 200 |
| 2023-04-14 | 1.57 | $1.59 | 600 |
| 2023-04-13 | 1.56 | $1.59 | 100 |
| 2023-04-12 | 1.55 | $1.59 | 900 |
| 2023-04-11 | 1.54 | $1.59 | 500 |
| 2023-04-10 | 1.52 | $1.56 | 2800 |
| 2023-04-06 | 1.51 | $1.48 | 18800 |
| 2023-04-05 | 1.52 | $1.46 | 800 |
| 2023-04-04 | 1.54 | $1.50 | 8100 |
| 2023-04-03 | 1.55 | $1.58 | 2400 |
| 2023-03-31 | 1.54 | $1.56 | 800 |
| 2023-03-30 | 1.53 | $1.58 | 1600 |
| 2023-03-29 | 1.51 | $1.56 | 1100 |
| 2023-03-28 | 1.50 | $1.52 | 1200 |
| 2023-03-27 | 1.50 | $1.53 | 5300 |
| 2023-03-24 | 1.50 | $1.54 | 1200 |
| 2023-03-23 | 1.49 | $1.51 | 300 |
| 2023-03-22 | 1.49 | $1.51 | 500 |
| 2023-03-21 | 1.49 | $1.56 | 2500 |
| 2023-03-20 | 1.48 | $1.49 | 5600 |
| 2023-03-17 | 1.48 | $1.48 | 600 |
| 2023-03-16 | 1.50 | $1.50 | 19900 |
| 2023-03-15 | 1.51 | $1.59 | 1600 |
| 2023-03-14 | 1.49 | $1.54 | 60200 |
| 2023-03-13 | 1.49 | $1.48 | 3900 |
| 2023-03-10 | 1.50 | $1.44 | 29000 |
| 2023-03-09 | 1.54 | $1.54 | 4100 |
| 2023-03-08 | 1.54 | $1.55 | 1200 |
| 2023-03-07 | 1.55 | $1.53 | 4300 |
| 2023-03-06 | 1.57 | $1.59 | 100 |
| 2023-03-03 | 1.58 | $1.57 | 3800 |
| 2023-03-02 | 1.59 | $1.58 | 1900 |
| 2023-03-01 | 1.60 | $1.59 | 100 |
| 2023-02-28 | 1.61 | $1.58 | 400 |
| 2023-02-27 | 1.63 | $1.57 | 2500 |
| 2023-02-24 | 1.66 | $1.59 | 200 |
| 2023-02-23 | 1.68 | $1.59 | 9900 |
| 2023-02-22 | 1.71 | $1.69 | 300 |
| 2023-02-21 | 1.72 | $1.70 | 300 |
| 2023-02-17 | 1.72 | $1.70 | 100 |
| 2023-02-16 | 1.72 | $1.69 | 1200 |
| 2023-02-15 | 1.73 | $1.70 | 100 |
| 2023-02-14 | 1.73 | $1.72 | 300 |
| 2023-02-13 | 1.73 | $1.72 | 500 |
| 2023-02-10 | 1.73 | $1.72 | 400 |
| 2023-02-09 | 1.73 | $1.71 | 800 |
| 2023-02-08 | 1.73 | $1.68 | 2200 |
| 2023-02-07 | 1.74 | $1.68 | 2800 |
| 2023-02-06 | 1.75 | $1.67 | 2600 |
| 2023-02-03 | 1.76 | $1.75 | 3200 |
| 2023-02-02 | 1.75 | $1.75 | 200 |
| 2023-02-01 | 1.74 | $1.71 | 400 |
| 2023-01-31 | 1.74 | $1.70 | 800 |
| 2023-01-30 | 1.74 | $1.72 | 300 |
| 2023-01-27 | 1.73 | $1.71 | 300 |
| 2023-01-26 | 1.72 | $1.71 | 300 |
| 2023-01-25 | 1.72 | $1.70 | 200 |
| 2023-01-24 | 1.71 | $1.71 | 650 |
| 2023-01-23 | 1.69 | $1.71 | 1100 |
| 2023-01-20 | 1.67 | $1.72 | 600 |
| 2023-01-19 | 1.65 | $1.71 | 500 |
| 2023-01-18 | 1.62 | $1.69 | 2400 |
| 2023-01-17 | 1.59 | $1.70 | 3400 |
| 2023-01-13 | 1.55 | $1.60 | 1400 |
| 2023-01-12 | 1.54 | $1.63 | 8600 |
| 2023-01-11 | 1.51 | $1.54 | 1100 |
| 2023-01-10 | 1.50 | $1.55 | 5500 |
| 2023-01-09 | 1.49 | $1.52 | 1600 |
| 2023-01-06 | 1.49 | $1.55 | 3900 |
| 2023-01-05 | 1.48 | $1.55 | 3700 |
| 2023-01-04 | 1.47 | $1.55 | 3500 |
| 2023-01-03 | 1.46 | $1.47 | 400 |
| 2022-12-30 | 1.47 | $1.43 | 16800 |
| 2022-12-29 | 1.50 | $1.47 | 3600 |
| 2022-12-28 | 1.52 | $1.39 | 35200 |
| 2022-12-27 | 1.57 | $1.52 | 10100 |
| 2022-12-23 | 1.59 | $1.63 | 200 |
| 2022-12-22 | 1.58 | $1.59 | 800 |
| 2022-12-21 | 1.58 | $1.59 | 100 |
| 2022-12-20 | 1.59 | $1.57 | 700 |
| 2022-12-19 | 1.60 | $1.58 | 2600 |
| 2022-12-16 | 1.62 | $1.60 | 500 |
| 2022-12-15 | 1.63 | $1.60 | 8000 |
| 2022-12-14 | 1.64 | $1.66 | 200 |
| 2022-12-13 | 1.64 | $1.65 | 550 |
| 2022-12-12 | 1.64 | $1.65 | 900 |
| 2022-12-09 | 1.63 | $1.61 | 2700 |
| 2022-12-08 | 1.65 | $1.62 | 1900 |
| 2022-12-07 | 1.66 | $1.62 | 2500 |
| 2022-12-06 | 1.68 | $1.64 | 100 |
| 2022-12-05 | 1.69 | $1.65 | 4450 |
| 2022-12-02 | 1.70 | $1.65 | 8800 |
| 2022-12-01 | 1.72 | $1.72 | 300 |
| 2022-11-30 | 1.71 | $1.70 | 5300 |
| 2022-11-29 | 1.72 | $1.71 | 400 |
| 2022-11-28 | 1.72 | $1.71 | 1600 |
| 2022-11-25 | 1.71 | $1.68 | 800 |
| 2022-11-23 | 1.72 | $1.71 | 100 |
| 2022-11-22 | 1.72 | $1.69 | 300 |
| 2022-11-21 | 1.73 | $1.71 | 2550 |
| 2022-11-18 | 1.73 | $1.71 | 4800 |
| 2022-11-17 | 1.73 | $1.72 | 4900 |
| 2022-11-16 | 1.73 | $1.73 | 200 |
| 2022-11-15 | 1.72 | $1.62 | 200 |
| 2022-11-14 | 1.75 | $1.73 | 2200 |
| 2022-11-11 | 1.75 | $1.75 | 100 |
| 2022-11-10 | 1.74 | $1.74 | 6800 |
| 2022-11-09 | 1.74 | $1.74 | 2800 |
| 2022-11-08 | 1.73 | $1.69 | 1500 |
| 2022-11-07 | 1.73 | $1.72 | 2600 |
| 2022-11-04 | 1.73 | $1.75 | 5600 |
| 2022-11-03 | 1.71 | $1.72 | 2200 |
| 2022-11-02 | 1.70 | $1.72 | 21400 |
| 2022-11-01 | 1.69 | $1.65 | 100 |
| 2022-10-31 | 1.70 | $1.77 | 2700 |
| 2022-10-28 | 1.67 | $1.61 | 400 |
| 2022-10-27 | 1.69 | $1.71 | 100 |
| 2022-10-26 | 1.68 | $1.76 | 200 |
| 2022-10-25 | 1.65 | $1.66 | 200 |
| 2022-10-24 | 1.64 | $1.71 | 5200 |
| 2022-10-21 | 1.63 | $1.62 | 200 |
| 2022-10-20 | 1.63 | $1.72 | 250 |
| 2022-10-19 | 1.60 | $1.72 | 300 |
| 2022-10-18 | 1.58 | $1.73 | 2700 |
| 2022-10-17 | 1.54 | $1.55 | 3950 |
| 2022-10-14 | 1.55 | $1.55 | 5200 |
| 2022-10-13 | 1.56 | $1.55 | 300 |
| 2022-10-12 | 1.59 | $1.65 | 5100 |
| 2022-10-11 | 1.58 | $1.62 | 200 |
| 2022-10-10 | 1.59 | $1.65 | 2200 |
| 2022-10-07 | 1.59 | $1.65 | 4200 |
| 2022-10-06 | 1.59 | $1.83 | 25100 |
| 2022-10-05 | 1.53 | $1.46 | 100 |
| 2022-10-04 | 1.58 | $1.60 | 350 |
| 2022-10-03 | 1.60 | $1.60 | 600 |
| 2022-09-30 | 1.63 | $1.64 | 61400 |
| 2022-09-29 | 1.66 | $1.49 | 545800 |
| 2022-09-28 | 1.74 | $1.72 | 4600 |
| 2022-09-27 | 1.76 | $1.73 | 2200 |
| 2022-09-26 | 1.79 | $1.78 | 7700 |
| 2022-09-23 | 1.81 | $1.74 | 2400 |
| 2022-09-22 | 1.85 | $1.78 | 700 |
| 2022-09-21 | 1.89 | $1.84 | 5200 |
| 2022-09-20 | 1.91 | $1.85 | 1500 |
| 2022-09-19 | 1.94 | $1.90 | 17400 |
| 2022-09-16 | 1.96 | $1.94 | 200 |
| 2022-09-15 | 1.98 | $1.97 | 100 |
| 2022-09-14 | 1.99 | $1.92 | 5100 |
| 2022-09-13 | 2.01 | $2.00 | 4700 |
| 2022-09-12 | 2.02 | $1.97 | 200 |
| 2022-09-09 | 2.04 | $2.06 | 2700 |
| 2022-09-08 | 2.03 | $1.99 | 200 |
| 2022-09-07 | 2.05 | $2.04 | 1100 |
| 2022-09-06 | 2.05 | $2.00 | 8900 |
| 2022-09-02 | 2.07 | $2.06 | 400 |
| 2022-09-01 | 2.07 | $2.03 | 1500 |
| 2022-08-31 | 2.08 | $2.03 | 2600 |
| 2022-08-30 | 2.09 | $2.10 | 10600 |
| 2022-08-29 | 2.09 | $2.12 | 4300 |
| 2022-08-26 | 2.08 | $2.13 | 28100 |
| 2022-08-25 | 2.06 | $2.06 | 500 |
| 2022-08-24 | 2.06 | $2.08 | 14700 |
| 2022-08-23 | 2.06 | $2.07 | 2400 |
| 2022-08-22 | 2.05 | $2.05 | 1000 |
| 2022-08-19 | 2.06 | $2.06 | 600 |
| 2022-08-18 | 2.06 | $1.99 | 11600 |
| 2022-08-17 | 2.09 | $2.08 | 200 |
| 2022-08-16 | 2.09 | $2.13 | 200 |
| 2022-08-15 | 2.08 | $2.13 | 200 |
| 2022-08-12 | 2.07 | $2.17 | 3300 |
| 2022-08-11 | 2.04 | $2.17 | 6400 |
| 2022-08-10 | 2.01 | $2.07 | 1200 |
| 2022-08-09 | 2.00 | $2.03 | 1600 |
| 2022-08-08 | 2.00 | $2.04 | 100 |
| 2022-08-05 | 2.01 | $2.02 | 2000 |
| 2022-08-04 | 2.02 | $2.09 | 300 |
| 2022-08-03 | 2.02 | $2.07 | 200 |
| 2022-08-02 | 2.02 | $2.06 | 11100 |
| 2022-08-01 | 2.03 | $2.09 | 4500 |
| 2022-07-29 | 2.04 | $2.17 | 6400 |
| 2022-07-28 | 2.02 | $2.05 | 7500 |
| 2022-07-27 | 2.04 | $2.20 | 22600 |
| 2022-07-26 | 2.02 | $2.02 | 5000 |
| 2022-07-25 | 2.05 | $2.07 | 9400 |
| 2022-07-22 | 2.07 | $2.09 | 2600 |
| 2022-07-21 | 2.10 | $2.15 | 1450 |
| 2022-07-20 | 2.11 | $2.15 | 875 |
| 2022-07-19 | 2.13 | $2.15 | 300 |
| 2022-07-18 | 2.16 | $2.11 | 12900 |
| 2022-07-15 | 2.21 | $2.19 | 900 |
| 2022-07-14 | 2.24 | $2.24 | 550 |
| 2022-07-13 | 2.27 | $2.24 | 200 |
| 2022-07-12 | 2.31 | $2.24 | 13000 |
| 2022-07-11 | 2.36 | $2.29 | 1000 |
| 2022-07-08 | 2.40 | $2.22 | 10700 |
| 2022-07-07 | 2.47 | $2.22 | 428700 |
| 2022-07-06 | 2.57 | $2.52 | 1400 |
| 2022-07-05 | 2.58 | $2.50 | 11600 |
| 2022-07-01 | 2.61 | $2.63 | 9800 |
| 2022-06-30 | 2.61 | $2.61 | 8200 |
| 2022-06-29 | 2.61 | $2.52 | 28500 |
| 2022-06-28 | 2.63 | $2.62 | 3100 |
| 2022-06-27 | 2.63 | $2.55 | 12000 |
| 2022-06-24 | 2.65 | $2.56 | 6400 |
| 2022-06-23 | 2.68 | $2.56 | 800 |
| 2022-06-22 | 2.70 | $2.69 | 1450 |
| 2022-06-21 | 2.69 | $2.69 | 2100 |
| 2022-06-17 | 2.68 | $2.65 | 1850 |
| 2022-06-16 | 2.68 | $2.65 | 1600 |
| 2022-06-15 | 2.67 | $2.70 | 7700 |
| 2022-06-14 | 2.65 | $2.69 | 36600 |
| 2022-06-13 | 2.62 | $2.70 | 800 |
| 2022-06-10 | 2.59 | $2.47 | 13600 |
| 2022-06-09 | 2.61 | $2.60 | 37500 |
| 2022-06-08 | 2.61 | $2.61 | 800 |
| 2022-06-07 | 2.59 | $2.61 | 1700 |
| 2022-06-06 | 2.58 | $2.61 | 14400 |
| 2022-06-03 | 2.56 | $2.52 | 300 |
| 2022-06-02 | 2.56 | $2.60 | 4500 |
| 2022-06-01 | 2.54 | $2.60 | 10400 |
| 2022-05-31 | 2.51 | $2.56 | 3700 |
| 2022-05-27 | 2.49 | $2.51 | 2000 |
| 2022-05-26 | 2.48 | $2.51 | 300 |
| 2022-05-25 | 2.47 | $2.56 | 4700 |
| 2022-05-24 | 2.43 | $2.46 | 19650 |
| 2022-05-23 | 2.43 | $2.46 | 34600 |
| 2022-05-20 | 2.42 | $2.41 | 10900 |
| 2022-05-19 | 2.43 | $2.50 | 11100 |
| 2022-05-18 | 2.41 | $2.49 | 11100 |
| 2022-05-17 | 2.39 | $2.40 | 11200 |
| 2022-05-16 | 2.39 | $2.35 | 11100 |
| 2022-05-13 | 2.42 | $2.40 | 7900 |
| 2022-05-12 | 2.43 | $2.37 | 300 |
| 2022-05-11 | 2.46 | $2.45 | 20500 |
| 2022-05-10 | 2.46 | $2.47 | 300 |
| 2022-05-09 | 2.46 | $2.50 | 6800 |
| 2022-05-06 | 2.45 | $2.49 | 13100 |
| 2022-05-05 | 2.45 | $2.46 | 42700 |
| 2022-05-04 | 2.45 | $2.44 | 6700 |
| 2022-05-03 | 2.46 | $2.47 | 7200 |
| 2022-05-02 | 2.46 | $2.48 | 2600 |
| 2022-04-29 | 2.46 | $2.55 | 4300 |
| 2022-04-28 | 2.44 | $2.50 | 33400 |
| 2022-04-27 | 2.44 | $2.49 | 24200 |
| 2022-04-26 | 2.43 | $2.40 | 1400 |
| 2022-04-25 | 2.45 | $2.40 | 10000 |
| 2022-04-22 | 2.48 | $2.44 | 1000 |
| 2022-04-21 | 2.50 | $2.50 | 200 |
| 2022-04-20 | 2.51 | $2.51 | 100 |
| 2022-04-19 | 2.51 | $2.51 | 29500 |
| 2022-04-18 | 2.52 | $2.44 | 54300 |
| 2022-04-14 | 2.55 | $2.55 | 1600 |
| 2022-04-13 | 2.55 | $2.55 | 2800 |
| 2022-04-12 | 2.56 | $2.55 | 1500 |
| 2022-04-11 | 2.56 | $2.55 | 100 |
| 2022-04-08 | 2.57 | $2.55 | 8000 |
| 2022-04-07 | 2.58 | $2.56 | 5800 |
| 2022-04-06 | 2.59 | $2.50 | 18100 |
| 2022-04-05 | 2.62 | $2.52 | 18300 |
| 2022-04-04 | 2.65 | $2.65 | 21700 |
| 2022-04-01 | 2.64 | $2.65 | 600 |
| 2022-03-31 | 2.63 | $2.57 | 37100 |
| 2022-03-30 | 2.64 | $2.71 | 800 |
| 2022-03-29 | 2.61 | $2.70 | 4400 |
| 2022-03-28 | 2.58 | $2.69 | 31300 |
| 2022-03-25 | 2.55 | $2.55 | 5200 |
| 2022-03-24 | 2.55 | $2.56 | 2600 |
| 2022-03-23 | 2.55 | $2.55 | 8600 |
| 2022-03-22 | 2.55 | $2.47 | 4900 |
| 2022-03-21 | 2.57 | $2.57 | 1600 |
| 2022-03-18 | 2.58 | $2.57 | 2100 |
| 2022-03-17 | 2.58 | $2.57 | 6500 |
| 2022-03-16 | 2.58 | $2.58 | 400 |
| 2022-03-15 | 2.58 | $2.57 | 1200 |
| 2022-03-14 | 2.58 | $2.58 | 20700 |
| 2022-03-11 | 2.57 | $2.57 | 2500 |
| 2022-03-10 | 2.57 | $2.55 | 23100 |
| 2022-03-09 | 2.58 | $2.59 | 1300 |
| 2022-03-08 | 2.57 | $2.56 | 54900 |
| 2022-03-07 | 2.57 | $2.58 | 46600 |
| 2022-03-04 | 2.57 | $2.60 | 300 |
| 2022-03-03 | 2.55 | $2.59 | 500 |
| 2022-03-02 | 2.54 | $2.58 | 29900 |
| 2022-03-01 | 2.53 | $2.59 | 3300 |
| 2022-02-28 | 2.51 | $2.58 | 38400 |
| 2022-02-25 | 2.49 | $2.60 | 24300 |
| 2022-02-24 | 2.46 | $2.39 | 2700 |
| 2022-02-23 | 2.49 | $2.40 | 25200 |
| 2022-02-22 | 2.52 | $2.48 | 84800 |
| 2022-02-18 | 2.54 | $2.44 | 4600 |
| 2022-02-17 | 2.57 | $2.50 | 17200 |
| 2022-02-16 | 2.59 | $2.44 | 18300 |
| 2022-02-15 | 2.63 | $2.55 | 5000 |
| 2022-02-14 | 2.65 | $2.59 | 800 |
| 2022-02-11 | 2.65 | $2.59 | 17600 |
| 2022-02-10 | 2.66 | $2.59 | 5500 |
| 2022-02-09 | 2.66 | $2.58 | 18900 |
| 2022-02-08 | 2.67 | $2.67 | 7300 |
| 2022-02-07 | 2.65 | $2.57 | 20600 |
| 2022-02-04 | 2.66 | $2.60 | 200 |
| 2022-02-03 | 2.65 | $2.68 | 500 |
| 2022-02-02 | 2.62 | $2.68 | 3800 |
| 2022-02-01 | 2.58 | $2.68 | 16100 |
| 2022-01-31 | 2.53 | $2.69 | 6600 |
| 2022-01-28 | 2.47 | $2.64 | 30400 |
| 2022-01-27 | 2.40 | $2.43 | 21500 |
| 2022-01-26 | 2.39 | $2.35 | 3100 |
| 2022-01-25 | 2.40 | $2.38 | 1700 |
| 2022-01-24 | 2.40 | $2.41 | 11400 |
| 2022-01-21 | 2.40 | $2.38 | 1600 |
| 2022-01-20 | 2.40 | $2.44 | 9600 |
| 2022-01-19 | 2.38 | $2.46 | 5300 |
| 2022-01-18 | 2.35 | $2.42 | 11100 |
| 2022-01-14 | 2.33 | $2.42 | 1500 |
| 2022-01-13 | 2.30 | $2.31 | 900 |
| 2022-01-12 | 2.31 | $2.34 | 1100 |
| 2022-01-11 | 2.30 | $2.29 | 1300 |
| 2022-01-10 | 2.31 | $2.20 | 64300 |
| 2022-01-07 | 2.35 | $2.31 | 2000 |
| 2022-01-06 | 2.36 | $2.33 | 3900 |
| 2022-01-05 | 2.37 | $2.38 | 10900 |
| 2022-01-04 | 2.36 | $2.38 | 3800 |
| 2022-01-03 | 2.36 | $2.38 | 3300 |
| 2021-12-31 | 2.35 | $2.38 | 700 |
| 2021-12-30 | 2.34 | $2.35 | 46500 |
| 2021-12-29 | 2.34 | $2.25 | 40400 |
| 2021-12-28 | 2.38 | $2.36 | 9700 |
| 2021-12-27 | 2.38 | $2.40 | 11500 |
| 2021-12-23 | 2.37 | $2.36 | 36100 |
| 2021-12-22 | 2.37 | $2.39 | 10400 |
| 2021-12-21 | 2.36 | $2.37 | 9100 |
| 2021-12-20 | 2.36 | $2.41 | 2500 |
| 2021-12-17 | 2.34 | $2.38 | 18700 |
| 2021-12-16 | 2.33 | $2.38 | 1600 |
| 2021-12-15 | 2.32 | $2.35 | 25500 |
| 2021-12-14 | 2.31 | $2.24 | 25900 |
| 2021-12-13 | 2.34 | $2.31 | 27800 |
| 2021-12-10 | 2.35 | $2.32 | 7400 |
| 2021-12-09 | 2.36 | $2.34 | 27600 |
| 2021-12-08 | 2.37 | $2.34 | 21300 |
| 2021-12-07 | 2.37 | $2.27 | 9600 |
| 2021-12-06 | 2.40 | $2.35 | 2600 |
| 2021-12-03 | 2.41 | $2.38 | 63500 |
| 2021-12-02 | 2.42 | $2.36 | 8400 |
| 2021-12-01 | 2.43 | $2.40 | 26900 |
| 2021-11-30 | 2.43 | $2.46 | 45200 |
| 2021-11-29 | 2.41 | $2.48 | 21000 |
| 2021-11-26 | 2.38 | $2.37 | 2300 |
| 2021-11-24 | 2.37 | $2.37 | 11700 |
| 2021-11-23 | 2.37 | $2.40 | 64900 |
| 2021-11-22 | 2.35 | $2.29 | 12000 |
| 2021-11-19 | 2.36 | $2.31 | 800 |
| 2021-11-18 | 2.38 | $2.34 | 221600 |
| 2021-11-17 | 2.38 | $2.32 | 7100 |
| 2021-11-16 | 2.39 | $2.29 | 99000 |
| 2021-11-15 | 2.41 | $2.37 | 3600 |
| 2021-11-12 | 2.41 | $2.39 | 7100 |
| 2021-11-11 | 2.40 | $2.42 | 3300 |
| 2021-11-10 | 2.38 | $2.37 | 5400 |
| 2021-11-09 | 2.37 | $2.36 | 6200 |
| 2021-11-08 | 2.36 | $2.34 | 6500 |
| 2021-11-05 | 2.35 | $2.34 | 28600 |
| 2021-11-04 | 2.34 | $2.37 | 15600 |
| 2021-11-03 | 2.32 | $2.43 | 6300 |
| 2021-11-02 | 2.28 | $2.35 | 17400 |
| 2021-11-01 | 2.25 | $2.34 | 31200 |
| 2021-10-29 | 2.21 | $2.26 | 86900 |
| 2021-10-28 | 2.20 | $2.20 | 76600 |
| 2021-10-27 | 2.20 | $2.25 | 59000 |
| 2021-10-26 | 2.19 | $2.22 | 12400 |
| 2021-10-25 | 2.18 | $2.24 | 1800 |
| 2021-10-22 | 2.17 | $2.26 | 1700 |
| 2021-10-21 | 2.15 | $2.21 | 15900 |
| 2021-10-20 | 2.14 | $2.17 | 3100 |
| 2021-10-19 | 2.14 | $2.20 | 21700 |
| 2021-10-18 | 2.13 | $2.22 | 28500 |
| 2021-10-15 | 2.12 | $2.12 | 6100 |
| 2021-10-14 | 2.14 | $2.25 | 1200 |
| 2021-10-13 | 2.12 | $2.15 | 7400 |
| 2021-10-12 | 2.13 | $2.14 | 5000 |
| 2021-10-11 | 2.15 | $2.15 | 2700 |
| 2021-10-08 | 2.17 | $2.16 | 44500 |
| 2021-10-07 | 2.20 | $2.28 | 20200 |
| 2021-10-06 | 2.19 | $2.29 | 5500 |
| 2021-10-05 | 2.18 | $2.14 | 104400 |
| 2021-10-04 | 2.22 | $2.15 | 54100 |
| 2021-10-01 | 2.26 | $2.24 | 73400 |
| 2021-09-30 | 2.29 | $2.32 | 500 |
| 2021-09-29 | 2.30 | $2.32 | 10700 |
| 2021-09-28 | 2.31 | $2.37 | 4500 |
| 2021-09-27 | 2.31 | $2.38 | 1600 |
| 2021-09-24 | 2.31 | $2.34 | 14900 |
| 2021-09-23 | 2.33 | $2.37 | 3600 |
| 2021-09-22 | 2.33 | $2.33 | 2900 |
| 2021-09-21 | 2.36 | $2.34 | 9300 |
| 2021-09-20 | 2.39 | $2.38 | 12600 |
| 2021-09-17 | 2.41 | $2.42 | 1500 |
| 2021-09-16 | 2.42 | $2.42 | 2200 |
| 2021-09-15 | 2.44 | $2.46 | 18200 |
| 2021-09-14 | 2.45 | $2.44 | 8500 |
| 2021-09-13 | 2.47 | $2.48 | 4500 |
| 2021-09-10 | 2.49 | $2.51 | 5500 |
| 2021-09-09 | 2.50 | $2.50 | 35600 |
| 2021-09-08 | 2.51 | $2.50 | 9600 |
| 2021-09-07 | 2.53 | $2.56 | 23200 |
| 2021-09-03 | 2.53 | $2.55 | 55600 |
| 2021-09-02 | 2.54 | $2.46 | 43700 |
| 2021-09-01 | 2.58 | $2.49 | 38300 |
| 2021-08-31 | 2.62 | $2.49 | 41500 |
| 2021-08-30 | 2.66 | $2.49 | 14000 |
| 2021-08-27 | 2.72 | $2.62 | 34000 |
| 2021-08-26 | 2.74 | $2.67 | 54800 |
| 2021-08-25 | 2.76 | $2.70 | 16800 |
| 2021-08-24 | 2.76 | $2.69 | 20200 |
| 2021-08-23 | 2.77 | $2.71 | 33500 |
| 2021-08-20 | 2.78 | $2.70 | 182500 |
| 2021-08-19 | 2.78 | $2.70 | 41200 |
| 2021-08-18 | 2.78 | $2.75 | 5000 |
| 2021-08-17 | 2.77 | $2.72 | 142600 |
| 2021-08-16 | 2.76 | $2.73 | 37300 |
| 2021-08-13 | 2.74 | $2.67 | 154100 |
| 2021-08-12 | 2.74 | $2.69 | 93300 |
| 2021-08-11 | 2.73 | $2.69 | 86000 |
| 2021-08-10 | 2.71 | $2.70 | 62100 |
| 2021-08-09 | 2.68 | $2.63 | 124400 |
| 2021-08-06 | 2.66 | $2.65 | 32100 |
| 2021-08-05 | 2.63 | $2.66 | 43400 |
| 2021-08-04 | 2.59 | $2.57 | 46400 |
| 2021-08-03 | 2.57 | $2.50 | 6700 |
| 2021-08-02 | 2.56 | $2.50 | 86700 |
| 2021-07-30 | 2.55 | $2.46 | 14600 |
| 2021-07-29 | 2.54 | $2.49 | 10600 |
| 2021-07-28 | 2.52 | $2.49 | 131700 |
| 2021-07-27 | 2.50 | $2.40 | 10400 |
| 2021-07-26 | 2.49 | $2.46 | 34200 |
| 2021-07-23 | 2.46 | $2.49 | 107100 |
| 2021-07-22 | 2.41 | $2.46 | 75200 |
| 2021-07-21 | 2.36 | $2.43 | 31100 |
| 2021-07-20 | 2.30 | $2.42 | 286500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.62
2026-07-17
Close Price
$1.18
Vol: 1200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.61
Average
49.33
Maximum
85.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.62 | $1.18 | 1200 |
| 2026-07-16 | 40.38 | $1.16 | 9307 |
| 2026-07-15 | 42.75 | $1.19 | 9529 |
| 2026-07-14 | 42.75 | $1.19 | 9400 |
| 2026-07-13 | 45.15 | $1.22 | 4429 |
| 2026-07-10 | 43.13 | $1.20 | 9402 |
| 2026-07-09 | 43.13 | $1.20 | 19900 |
| 2026-07-08 | 39.09 | $1.16 | 48714 |
| 2026-07-07 | 38.04 | $1.15 | 10034 |
| 2026-07-06 | 42.17 | $1.21 | 5600 |
| 2026-07-02 | 43.67 | $1.23 | 12900 |
| 2026-07-01 | 46.01 | $1.26 | 6400 |
| 2026-06-30 | 44.12 | $1.24 | 8300 |
| 2026-06-29 | 44.12 | $1.24 | 722 |
| 2026-06-26 | 44.12 | $1.24 | 212 |
| 2026-06-25 | 44.12 | $1.24 | 13400 |
| 2026-06-24 | 43.31 | $1.23 | 12600 |
| 2026-06-23 | 45.17 | $1.26 | 26500 |
| 2026-06-22 | 42.01 | $1.22 | 15600 |
| 2026-06-18 | 41.20 | $1.21 | 34600 |
| 2026-06-17 | 41.75 | $1.22 | 2900 |
| 2026-06-16 | 41.75 | $1.22 | 505 |
| 2026-06-15 | 41.75 | $1.22 | 283845 |
| 2026-06-12 | 44.29 | $1.27 | 19900 |
| 2026-06-11 | 43.64 | $1.26 | 15700 |
| 2026-06-10 | 44.63 | $1.28 | 6200 |
| 2026-06-09 | 46.64 | $1.32 | 13600 |
| 2026-06-08 | 46.64 | $1.32 | 6537 |
| 2026-06-05 | 49.14 | $1.37 | 2430 |
| 2026-06-04 | 49.14 | $1.37 | 12434 |
| 2026-06-03 | 50.61 | $1.40 | 11500 |
| 2026-06-02 | 52.09 | $1.43 | 12900 |
| 2026-06-01 | 56.26 | $1.51 | 20200 |
| 2026-05-29 | 51.67 | $1.41 | 15905 |
| 2026-05-28 | 53.81 | $1.45 | 8114 |
| 2026-05-27 | 52.41 | $1.42 | 18400 |
| 2026-05-26 | 50.99 | $1.39 | 16069 |
| 2026-05-22 | 58.76 | $1.53 | 18600 |
| 2026-05-21 | 54.52 | $1.44 | 7800 |
| 2026-05-20 | 50.79 | $1.37 | 26800 |
| 2026-05-19 | 43.21 | $1.25 | 7000 |
| 2026-05-18 | 49.21 | $1.35 | 709 |
| 2026-05-15 | 51.24 | $1.38 | 346 |
| 2026-05-14 | 51.24 | $1.38 | 6500 |
| 2026-05-13 | 50.00 | $1.36 | 5224 |
| 2026-05-12 | 51.24 | $1.38 | 3647 |
| 2026-05-11 | 48.83 | $1.34 | 3312 |
| 2026-05-08 | 45.64 | $1.29 | 16600 |
| 2026-05-07 | 32.93 | $1.13 | 3100 |
| 2026-05-06 | 32.93 | $1.13 | 6700 |
| 2026-05-05 | 33.37 | $1.14 | 800 |
| 2026-05-04 | 31.63 | $1.12 | 57900 |
| 2026-05-01 | 32.85 | $1.15 | 6000 |
| 2026-04-30 | 33.68 | $1.17 | 12800 |
| 2026-04-29 | 31.22 | $1.14 | 13700 |
| 2026-04-28 | 31.22 | $1.14 | 7200 |
| 2026-04-27 | 33.06 | $1.19 | 2700 |
| 2026-04-24 | 35.02 | $1.24 | 800 |
| 2026-04-23 | 37.56 | $1.30 | 3100 |
| 2026-04-22 | 39.85 | $1.35 | 1900 |
| 2026-04-21 | 40.80 | $1.37 | 4900 |
| 2026-04-20 | 41.26 | $1.38 | 2300 |
| 2026-04-17 | 44.12 | $1.44 | 13800 |
| 2026-04-16 | 42.87 | $1.42 | 1100 |
| 2026-04-15 | 44.28 | $1.45 | 800 |
| 2026-04-14 | 43.69 | $1.44 | 5300 |
| 2026-04-13 | 41.94 | $1.41 | 1600 |
| 2026-04-10 | 40.78 | $1.39 | 700 |
| 2026-04-09 | 41.57 | $1.41 | 2700 |
| 2026-04-08 | 41.57 | $1.41 | 7800 |
| 2026-04-07 | 41.94 | $1.42 | 10100 |
| 2026-04-06 | 43.03 | $1.45 | 20700 |
| 2026-04-02 | 45.25 | $1.51 | 36400 |
| 2026-04-01 | 62.02 | $1.84 | 3800 |
| 2026-03-31 | 62.02 | $1.84 | 21400 |
| 2026-03-30 | 68.25 | $1.93 | 22600 |
| 2026-03-27 | 66.09 | $1.87 | 12300 |
| 2026-03-26 | 62.90 | $1.79 | 600 |
| 2026-03-25 | 62.90 | $1.79 | 6600 |
| 2026-03-24 | 65.69 | $1.83 | 8000 |
| 2026-03-23 | 61.19 | $1.72 | 18700 |
| 2026-03-20 | 58.37 | $1.66 | 16900 |
| 2026-03-19 | 66.85 | $1.77 | 7700 |
| 2026-03-18 | 72.29 | $1.83 | 18600 |
| 2026-03-17 | 69.54 | $1.76 | 12500 |
| 2026-03-16 | 75.65 | $1.82 | 11800 |
| 2026-03-13 | 72.60 | $1.74 | 4700 |
| 2026-03-12 | 65.40 | $1.60 | 6700 |
| 2026-03-11 | 61.25 | $1.54 | 5700 |
| 2026-03-10 | 58.07 | $1.50 | 2300 |
| 2026-03-09 | 53.54 | $1.45 | 7700 |
| 2026-03-06 | 51.55 | $1.43 | 4600 |
| 2026-03-05 | 46.07 | $1.38 | 700 |
| 2026-03-04 | 47.08 | $1.39 | 3000 |
| 2026-03-03 | 48.08 | $1.40 | 2200 |
| 2026-03-02 | 51.20 | $1.43 | 7800 |
| 2026-02-27 | 41.63 | $1.35 | 700 |
| 2026-02-26 | 44.75 | $1.38 | 2600 |
| 2026-02-25 | 46.99 | $1.40 | 2100 |
| 2026-02-24 | 42.93 | $1.37 | 5400 |
| 2026-02-23 | 42.93 | $1.37 | 4250 |
| 2026-02-20 | 42.93 | $1.37 | 3675 |
| 2026-02-19 | 42.93 | $1.37 | 3100 |
| 2026-02-18 | 42.93 | $1.37 | 400 |
| 2026-02-17 | 40.58 | $1.35 | 1000 |
| 2026-02-13 | 42.23 | $1.37 | 1450 |
| 2026-02-12 | 42.23 | $1.37 | 1900 |
| 2026-02-11 | 42.23 | $1.37 | 2800 |
| 2026-02-10 | 40.14 | $1.35 | 1300 |
| 2026-02-09 | 40.14 | $1.35 | 1800 |
| 2026-02-06 | 35.97 | $1.31 | 3100 |
| 2026-02-05 | 34.89 | $1.30 | 9300 |
| 2026-02-04 | 37.92 | $1.35 | 3100 |
| 2026-02-03 | 37.92 | $1.35 | 2100 |
| 2026-02-02 | 39.15 | $1.37 | 2000 |
| 2026-01-30 | 39.77 | $1.38 | 3600 |
| 2026-01-29 | 36.96 | $1.35 | 3100 |
| 2026-01-28 | 36.96 | $1.35 | 3100 |
| 2026-01-27 | 38.58 | $1.38 | 10600 |
| 2026-01-26 | 39.68 | $1.40 | 1200 |
| 2026-01-23 | 39.68 | $1.40 | 1900 |
| 2026-01-22 | 38.89 | $1.39 | 13400 |
| 2026-01-21 | 38.89 | $1.39 | 7400 |
| 2026-01-20 | 39.36 | $1.40 | 4800 |
| 2026-01-16 | 36.47 | $1.36 | 8100 |
| 2026-01-15 | 37.32 | $1.38 | 3000 |
| 2026-01-14 | 37.73 | $1.39 | 6600 |
| 2026-01-13 | 39.40 | $1.43 | 1000 |
| 2026-01-12 | 37.43 | $1.40 | 24500 |
| 2026-01-09 | 33.32 | $1.34 | 4000 |
| 2026-01-08 | 31.18 | $1.31 | 1700 |
| 2026-01-07 | 31.83 | $1.33 | 2400 |
| 2026-01-06 | 31.15 | $1.32 | 8100 |
| 2026-01-05 | 32.06 | $1.35 | 33400 |
| 2026-01-02 | 32.36 | $1.36 | 9100 |
| 2025-12-31 | 33.86 | $1.41 | 25500 |
| 2025-12-30 | 37.51 | $1.52 | 16400 |
| 2025-12-29 | 38.59 | $1.55 | 3400 |
| 2025-12-26 | 42.87 | $1.66 | 13100 |
| 2025-12-24 | 44.15 | $1.69 | 15200 |
| 2025-12-23 | 44.56 | $1.70 | 29200 |
| 2025-12-22 | 43.55 | $1.68 | 209400 |
| 2025-12-19 | 45.12 | $1.72 | 89600 |
| 2025-12-18 | 42.14 | $1.66 | 8500 |
| 2025-12-17 | 39.55 | $1.61 | 15100 |
| 2025-12-16 | 44.05 | $1.73 | 2400 |
| 2025-12-15 | 44.86 | $1.75 | 1400 |
| 2025-12-12 | 41.82 | $1.69 | 8000 |
| 2025-12-11 | 43.33 | $1.73 | 1400 |
| 2025-12-10 | 43.71 | $1.74 | 3400 |
| 2025-12-09 | 45.59 | $1.79 | 2500 |
| 2025-12-08 | 43.27 | $1.74 | 6400 |
| 2025-12-05 | 45.48 | $1.80 | 700 |
| 2025-12-04 | 45.04 | $1.79 | 4000 |
| 2025-12-03 | 45.39 | $1.80 | 1000 |
| 2025-12-02 | 44.14 | $1.77 | 4600 |
| 2025-12-01 | 48.70 | $1.90 | 1700 |
| 2025-11-28 | 44.52 | $1.80 | 1400 |
| 2025-11-26 | 47.86 | $1.89 | 7000 |
| 2025-11-25 | 42.38 | $1.77 | 12800 |
| 2025-11-24 | 45.40 | $1.85 | 19800 |
| 2025-11-21 | 48.70 | $1.93 | 3100 |
| 2025-11-20 | 42.78 | $1.81 | 5600 |
| 2025-11-19 | 46.61 | $1.90 | 4000 |
| 2025-11-18 | 47.97 | $1.93 | 4200 |
| 2025-11-17 | 47.49 | $1.92 | 12400 |
| 2025-11-14 | 46.05 | $1.89 | 3200 |
| 2025-11-13 | 50.41 | $1.99 | 400 |
| 2025-11-12 | 46.57 | $1.91 | 1300 |
| 2025-11-11 | 48.35 | $1.95 | 4700 |
| 2025-11-10 | 44.30 | $1.87 | 4500 |
| 2025-11-07 | 43.24 | $1.85 | 6400 |
| 2025-11-06 | 44.44 | $1.88 | 1800 |
| 2025-11-05 | 47.81 | $1.96 | 500 |
| 2025-11-04 | 45.86 | $1.92 | 16100 |
| 2025-11-03 | 42.28 | $1.85 | 6400 |
| 2025-10-31 | 36.58 | $1.75 | 9100 |
| 2025-10-30 | 38.76 | $1.81 | 2400 |
| 2025-10-29 | 39.13 | $1.82 | 1800 |
| 2025-10-28 | 39.49 | $1.83 | 3300 |
| 2025-10-27 | 36.75 | $1.78 | 9400 |
| 2025-10-24 | 39.10 | $1.85 | 5100 |
| 2025-10-23 | 39.10 | $1.85 | 300 |
| 2025-10-22 | 40.10 | $1.88 | 3100 |
| 2025-10-21 | 40.10 | $1.88 | 11700 |
| 2025-10-20 | 43.42 | $1.98 | 6500 |
| 2025-10-17 | 47.54 | $2.09 | 16600 |
| 2025-10-16 | 46.67 | $2.07 | 10300 |
| 2025-10-15 | 48.19 | $2.11 | 28100 |
| 2025-10-14 | 52.25 | $2.21 | 6700 |
| 2025-10-13 | 54.88 | $2.27 | 57600 |
| 2025-10-10 | 46.82 | $2.08 | 38400 |
| 2025-10-09 | 50.42 | $2.16 | 8000 |
| 2025-10-08 | 49.97 | $2.15 | 1600 |
| 2025-10-07 | 49.53 | $2.14 | 11200 |
| 2025-10-06 | 52.15 | $2.20 | 25400 |
| 2025-10-03 | 56.94 | $2.30 | 5200 |
| 2025-10-02 | 57.95 | $2.32 | 21300 |
| 2025-10-01 | 56.10 | $2.27 | 2500 |
| 2025-09-30 | 55.35 | $2.25 | 10900 |
| 2025-09-29 | 59.69 | $2.34 | 20400 |
| 2025-09-26 | 61.73 | $2.38 | 17900 |
| 2025-09-25 | 64.89 | $2.44 | 17500 |
| 2025-09-24 | 61.11 | $2.32 | 1300 |
| 2025-09-23 | 59.01 | $2.26 | 3000 |
| 2025-09-22 | 57.55 | $2.22 | 12100 |
| 2025-09-19 | 55.69 | $2.17 | 27800 |
| 2025-09-18 | 52.52 | $2.09 | 125700 |
| 2025-09-17 | 76.58 | $2.46 | 37900 |
| 2025-09-16 | 78.43 | $2.48 | 5400 |
| 2025-09-15 | 79.34 | $2.49 | 35700 |
| 2025-09-12 | 78.39 | $2.45 | 17600 |
| 2025-09-11 | 80.14 | $2.47 | 36100 |
| 2025-09-10 | 79.71 | $2.45 | 52400 |
| 2025-09-09 | 82.25 | $2.48 | 65900 |
| 2025-09-08 | 81.70 | $2.45 | 49200 |
| 2025-09-05 | 77.46 | $2.26 | 26100 |
| 2025-09-04 | 77.46 | $2.26 | 34300 |
| 2025-09-03 | 81.02 | $2.30 | 67400 |
| 2025-09-02 | 85.70 | $2.35 | 334600 |
| 2025-08-29 | 79.36 | $2.07 | 45700 |
| 2025-08-28 | 79.04 | $2.06 | 38700 |
| 2025-08-27 | 78.41 | $2.04 | 120700 |
| 2025-08-26 | 78.10 | $2.03 | 64700 |
| 2025-08-25 | 77.49 | $2.01 | 53700 |
| 2025-08-22 | 75.52 | $1.95 | 119400 |
| 2025-08-21 | 74.46 | $1.92 | 89100 |
| 2025-08-20 | 73.74 | $1.90 | 142200 |
| 2025-08-19 | 71.45 | $1.84 | 26900 |
| 2025-08-18 | 84.26 | $1.95 | 72900 |
| 2025-08-15 | 82.03 | $1.87 | 96200 |
| 2025-08-14 | 84.89 | $1.89 | 151400 |
| 2025-08-13 | 81.15 | $1.77 | 54500 |
| 2025-08-12 | 80.78 | $1.76 | 54800 |
| 2025-08-11 | 79.20 | $1.72 | 115200 |
| 2025-08-08 | 77.91 | $1.69 | 146800 |
| 2025-08-07 | 74.96 | $1.63 | 33900 |
| 2025-08-06 | 73.26 | $1.60 | 256000 |
| 2025-08-05 | 65.95 | $1.50 | 42700 |
| 2025-08-04 | 65.04 | $1.49 | 21000 |
| 2025-08-01 | 64.13 | $1.48 | 2000 |
| 2025-07-31 | 64.13 | $1.48 | 1400 |
| 2025-07-30 | 65.67 | $1.49 | 29100 |
| 2025-07-29 | 67.21 | $1.50 | 70100 |
| 2025-07-28 | 66.46 | $1.49 | 110900 |
| 2025-07-25 | 61.48 | $1.43 | 11500 |
| 2025-07-24 | 62.96 | $1.44 | 18800 |
| 2025-07-23 | 62.96 | $1.44 | 26100 |
| 2025-07-22 | 64.36 | $1.45 | 5800 |
| 2025-07-21 | 64.36 | $1.45 | 4200 |
| 2025-07-18 | 64.36 | $1.45 | 3450 |
| 2025-07-17 | 64.36 | $1.45 | 2700 |
| 2025-07-16 | 63.70 | $1.44 | 8000 |
| 2025-07-15 | 63.06 | $1.43 | 10600 |
| 2025-07-14 | 61.76 | $1.41 | 11100 |
| 2025-07-11 | 60.45 | $1.39 | 400 |
| 2025-07-10 | 63.56 | $1.42 | 10500 |
| 2025-07-09 | 62.33 | $1.40 | 3300 |
| 2025-07-08 | 61.72 | $1.39 | 17400 |
| 2025-07-07 | 59.19 | $1.35 | 9900 |
| 2025-07-03 | 65.34 | $1.41 | 8800 |
| 2025-07-02 | 64.76 | $1.40 | 9200 |
| 2025-07-01 | 61.72 | $1.35 | 400 |
| 2025-06-30 | 62.75 | $1.36 | 2300 |
| 2025-06-27 | 62.75 | $1.36 | 33100 |
| 2025-06-26 | 64.70 | $1.38 | 7300 |
| 2025-06-25 | 64.17 | $1.37 | 63800 |
| 2025-06-24 | 63.65 | $1.36 | 10700 |
| 2025-06-23 | 63.65 | $1.36 | 7200 |
| 2025-06-20 | 63.65 | $1.36 | 1300 |
| 2025-06-18 | 63.20 | $1.35 | 9100 |
| 2025-06-17 | 63.20 | $1.35 | 4500 |
| 2025-06-16 | 64.66 | $1.37 | 4000 |
| 2025-06-13 | 64.27 | $1.36 | 10900 |
| 2025-06-12 | 62.28 | $1.31 | 3700 |
| 2025-06-11 | 62.28 | $1.31 | 7400 |
| 2025-06-10 | 66.27 | $1.37 | 13400 |
| 2025-06-09 | 65.21 | $1.34 | 28100 |
| 2025-06-06 | 62.61 | $1.27 | 8700 |
| 2025-06-05 | 61.83 | $1.25 | 57200 |
| 2025-06-04 | 63.71 | $1.28 | 2500 |
| 2025-06-03 | 60.68 | $1.20 | 14800 |
| 2025-06-02 | 55.86 | $1.09 | 6600 |
| 2025-05-30 | 51.20 | $1.00 | 2500 |
| 2025-05-29 | 55.53 | $1.07 | 7200 |
| 2025-05-28 | 51.65 | $1.00 | 8600 |
| 2025-05-27 | 45.15 | $0.90 | 1600 |
| 2025-05-23 | 48.23 | $0.95 | 200 |
| 2025-05-22 | 53.04 | $1.02 | 9000 |
| 2025-05-21 | 49.63 | $0.97 | 2300 |
| 2025-05-20 | 52.53 | $1.01 | 19000 |
| 2025-05-19 | 39.01 | $0.85 | 400 |
| 2025-05-16 | 39.01 | $0.85 | 600 |
| 2025-05-15 | 39.01 | $0.85 | 400 |
| 2025-05-14 | 39.01 | $0.85 | 200 |
| 2025-05-13 | 32.12 | $0.78 | 15300 |
| 2025-05-12 | 35.98 | $0.85 | 33700 |
| 2025-05-09 | 42.99 | $0.95 | 18750 |
| 2025-05-08 | 42.99 | $0.95 | 3800 |
| 2025-05-07 | 37.50 | $0.90 | 2250 |
| 2025-05-06 | 37.50 | $0.90 | 700 |
| 2025-05-05 | 39.56 | $0.93 | 4400 |
| 2025-05-02 | 41.75 | $0.96 | 12900 |
| 2025-05-01 | 45.75 | $1.01 | 200 |
| 2025-04-30 | 48.39 | $1.04 | 1700 |
| 2025-04-29 | 48.39 | $1.04 | 4600 |
| 2025-04-28 | 48.39 | $1.04 | 7500 |
| 2025-04-25 | 44.74 | $1.00 | 6650 |
| 2025-04-24 | 44.74 | $1.00 | 5800 |
| 2025-04-23 | 44.74 | $1.00 | 700 |
| 2025-04-22 | 46.14 | $1.02 | 600 |
| 2025-04-21 | 49.05 | $1.06 | 8300 |
| 2025-04-17 | 44.92 | $1.01 | 700 |
| 2025-04-16 | 46.35 | $1.03 | 9100 |
| 2025-04-15 | 34.48 | $0.91 | 2400 |
| 2025-04-14 | 33.31 | $0.90 | 1400 |
| 2025-04-11 | 33.31 | $0.90 | 8400 |
| 2025-04-10 | 33.31 | $0.90 | 15400 |
| 2025-04-09 | 41.57 | $1.03 | 500 |
| 2025-04-08 | 38.21 | $1.00 | 200 |
| 2025-04-07 | 38.21 | $1.00 | 900 |
| 2025-04-04 | 39.58 | $1.02 | 11700 |
| 2025-04-03 | 41.71 | $1.05 | 1700 |
| 2025-04-02 | 39.65 | $1.03 | 200 |
| 2025-04-01 | 37.56 | $1.01 | 17050 |
| 2025-03-31 | 37.56 | $1.01 | 33900 |
| 2025-03-28 | 40.75 | $1.06 | 700 |
| 2025-03-27 | 42.82 | $1.09 | 1400 |
| 2025-03-26 | 38.89 | $1.05 | 1100 |
| 2025-03-25 | 38.89 | $1.05 | 2800 |
| 2025-03-24 | 38.89 | $1.05 | 1800 |
| 2025-03-21 | 41.32 | $1.09 | 700 |
| 2025-03-20 | 39.52 | $1.07 | 800 |
| 2025-03-19 | 40.71 | $1.09 | 1000 |
| 2025-03-18 | 39.85 | $1.08 | 3000 |
| 2025-03-17 | 39.85 | $1.08 | 1300 |
| 2025-03-14 | 37.40 | $1.05 | 1800 |
| 2025-03-13 | 41.71 | $1.13 | 400 |
| 2025-03-12 | 40.07 | $1.11 | 700 |
| 2025-03-11 | 42.94 | $1.16 | 500 |
| 2025-03-10 | 47.46 | $1.23 | 12300 |
| 2025-03-07 | 45.91 | $1.21 | 6450 |
| 2025-03-06 | 45.91 | $1.21 | 600 |
| 2025-03-05 | 45.91 | $1.21 | 300 |
| 2025-03-04 | 51.79 | $1.30 | 700 |
| 2025-03-03 | 48.29 | $1.25 | 7600 |
| 2025-02-28 | 48.29 | $1.25 | 2200 |
| 2025-02-27 | 52.40 | $1.31 | 3600 |
| 2025-02-26 | 55.39 | $1.35 | 500 |
| 2025-02-25 | 55.39 | $1.35 | 7800 |
| 2025-02-24 | 53.60 | $1.32 | 6500 |
| 2025-02-21 | 57.24 | $1.37 | 3400 |
| 2025-02-20 | 53.00 | $1.30 | 300 |
| 2025-02-19 | 54.46 | $1.32 | 1000 |
| 2025-02-18 | 56.70 | $1.35 | 3000 |
| 2025-02-14 | 56.70 | $1.35 | 9800 |
| 2025-02-13 | 54.45 | $1.31 | 7700 |
| 2025-02-12 | 53.88 | $1.30 | 1200 |
| 2025-02-11 | 50.97 | $1.25 | 2350 |
| 2025-02-10 | 50.97 | $1.25 | 3500 |
| 2025-02-07 | 50.40 | $1.24 | 400 |
| 2025-02-06 | 58.02 | $1.36 | 300 |
| 2025-02-05 | 55.91 | $1.32 | 1800 |
| 2025-02-04 | 58.71 | $1.36 | 5400 |
| 2025-02-03 | 52.49 | $1.25 | 1900 |
| 2025-01-31 | 60.35 | $1.35 | 6300 |
| 2025-01-30 | 63.03 | $1.38 | 13600 |
| 2025-01-29 | 60.82 | $1.34 | 600 |
| 2025-01-28 | 58.46 | $1.30 | 4700 |
| 2025-01-27 | 55.26 | $1.25 | 2100 |
| 2025-01-24 | 53.21 | $1.22 | 100 |
| 2025-01-23 | 54.00 | $1.23 | 12300 |
| 2025-01-22 | 52.67 | $1.21 | 500 |
| 2025-01-21 | 55.72 | $1.25 | 1900 |
| 2025-01-17 | 55.72 | $1.25 | 16200 |
| 2025-01-16 | 55.72 | $1.25 | 3200 |
| 2025-01-15 | 57.14 | $1.27 | 8900 |
| 2025-01-14 | 56.08 | $1.25 | 13400 |
| 2025-01-13 | 45.87 | $1.09 | 8900 |
| 2025-01-10 | 48.55 | $1.13 | 20200 |
| 2025-01-08 | 39.28 | $1.02 | 21900 |
| 2025-01-07 | 41.20 | $1.05 | 2500 |
| 2025-01-06 | 44.66 | $1.10 | 8300 |
| 2025-01-03 | 50.29 | $1.17 | 7500 |
| 2025-01-02 | 50.29 | $1.17 | 17800 |
| 2024-12-31 | 43.91 | $1.10 | 14000 |
| 2024-12-30 | 41.89 | $1.08 | 16300 |
| 2024-12-27 | 43.38 | $1.10 | 23700 |
| 2024-12-26 | 50.13 | $1.18 | 74700 |
| 2024-12-24 | 37.40 | $1.07 | 600 |
| 2024-12-23 | 34.51 | $1.05 | 43400 |
| 2024-12-20 | 35.28 | $1.06 | 8800 |
| 2024-12-19 | 32.41 | $1.04 | 38900 |
| 2024-12-18 | 33.84 | $1.06 | 6800 |
| 2024-12-17 | 37.79 | $1.11 | 18100 |
| 2024-12-16 | 38.65 | $1.12 | 31200 |
| 2024-12-13 | 35.88 | $1.10 | 53700 |
| 2024-12-12 | 35.88 | $1.10 | 37100 |
| 2024-12-11 | 35.88 | $1.10 | 10300 |
| 2024-12-10 | 38.10 | $1.13 | 12000 |
| 2024-12-09 | 38.85 | $1.14 | 700 |
| 2024-12-06 | 39.60 | $1.15 | 7000 |
| 2024-12-05 | 41.11 | $1.17 | 1500 |
| 2024-12-04 | 40.03 | $1.16 | 15500 |
| 2024-12-03 | 38.96 | $1.15 | 4100 |
| 2024-12-02 | 40.32 | $1.17 | 1200 |
| 2024-11-29 | 42.44 | $1.20 | 12700 |
| 2024-11-27 | 45.46 | $1.24 | 1200 |
| 2024-11-26 | 45.46 | $1.24 | 400 |
| 2024-11-25 | 42.70 | $1.21 | 1800 |
| 2024-11-22 | 42.70 | $1.21 | 100 |
| 2024-11-21 | 39.95 | $1.18 | 400 |
| 2024-11-20 | 41.86 | $1.21 | 900 |
| 2024-11-19 | 41.86 | $1.21 | 1400 |
| 2024-11-18 | 43.74 | $1.24 | 800 |
| 2024-11-15 | 40.34 | $1.20 | 22900 |
| 2024-11-14 | 47.89 | $1.31 | 1200 |
| 2024-11-13 | 47.04 | $1.30 | 800 |
| 2024-11-12 | 44.43 | $1.27 | 300 |
| 2024-11-11 | 44.43 | $1.27 | 200 |
| 2024-11-08 | 47.22 | $1.31 | 3600 |
| 2024-11-07 | 42.97 | $1.26 | 200 |
| 2024-11-06 | 45.04 | $1.29 | 400 |
| 2024-11-05 | 46.46 | $1.31 | 4000 |
| 2024-11-04 | 47.16 | $1.32 | 500 |
| 2024-11-01 | 49.29 | $1.35 | 800 |
| 2024-10-31 | 53.09 | $1.40 | 23300 |
| 2024-10-30 | 45.05 | $1.30 | 800 |
| 2024-10-29 | 50.84 | $1.37 | 1500 |
| 2024-10-28 | 45.09 | $1.31 | 1000 |
| 2024-10-25 | 46.83 | $1.33 | 2350 |
| 2024-10-24 | 46.83 | $1.33 | 3700 |
| 2024-10-23 | 47.65 | $1.34 | 6400 |
| 2024-10-22 | 44.88 | $1.31 | 3700 |
| 2024-10-21 | 48.11 | $1.35 | 500 |
| 2024-10-18 | 51.64 | $1.39 | 2000 |
| 2024-10-17 | 52.56 | $1.40 | 12700 |
| 2024-10-16 | 44.07 | $1.31 | 1000 |
| 2024-10-15 | 53.10 | $1.40 | 100 |
| 2024-10-14 | 53.10 | $1.40 | 200 |
| 2024-10-11 | 53.10 | $1.40 | 1700 |
| 2024-10-10 | 43.10 | $1.31 | 500 |
| 2024-10-09 | 43.10 | $1.31 | 13100 |
| 2024-10-08 | 43.10 | $1.31 | 400 |
| 2024-10-07 | 41.92 | $1.30 | 3200 |
| 2024-10-04 | 41.92 | $1.30 | 600 |
| 2024-10-03 | 41.92 | $1.30 | 28200 |
| 2024-10-02 | 46.01 | $1.35 | 1300 |
| 2024-10-01 | 46.88 | $1.36 | 600 |
| 2024-09-30 | 46.88 | $1.36 | 400 |
| 2024-09-27 | 50.31 | $1.40 | 11300 |
| 2024-09-26 | 53.07 | $1.43 | 400 |
| 2024-09-25 | 54.01 | $1.44 | 250 |
| 2024-09-24 | 54.01 | $1.44 | 100 |
| 2024-09-23 | 56.73 | $1.47 | 10700 |
| 2024-09-20 | 54.56 | $1.44 | 3300 |
| 2024-09-19 | 53.82 | $1.43 | 300 |
| 2024-09-18 | 56.42 | $1.46 | 700 |
| 2024-09-17 | 58.21 | $1.48 | 2400 |
| 2024-09-16 | 57.57 | $1.47 | 400 |
| 2024-09-13 | 56.31 | $1.45 | 31800 |
| 2024-09-12 | 56.31 | $1.45 | 9300 |
| 2024-09-11 | 52.47 | $1.39 | 10500 |
| 2024-09-10 | 49.68 | $1.35 | 100 |
| 2024-09-09 | 52.62 | $1.39 | 1300 |
| 2024-09-06 | 49.79 | $1.35 | 700 |
| 2024-09-05 | 51.24 | $1.37 | 1000 |
| 2024-09-04 | 53.46 | $1.40 | 12700 |
| 2024-09-03 | 50.76 | $1.36 | 12400 |
| 2024-08-30 | 50.76 | $1.36 | 1900 |
| 2024-08-29 | 48.04 | $1.32 | 24300 |
| 2024-08-28 | 53.68 | $1.40 | 1600 |
| 2024-08-27 | 56.85 | $1.44 | 25400 |
| 2024-08-26 | 50.61 | $1.35 | 9400 |
| 2024-08-23 | 50.61 | $1.35 | 12200 |
| 2024-08-22 | 52.91 | $1.38 | 4900 |
| 2024-08-21 | 60.78 | $1.47 | 1500 |
| 2024-08-20 | 59.51 | $1.45 | 5300 |
| 2024-08-19 | 54.62 | $1.38 | 7800 |
| 2024-08-16 | 52.27 | $1.35 | 8300 |
| 2024-08-15 | 52.27 | $1.35 | 1500 |
| 2024-08-14 | 53.10 | $1.36 | 6800 |
| 2024-08-13 | 47.59 | $1.29 | 600 |
| 2024-08-12 | 49.16 | $1.31 | 1200 |
| 2024-08-09 | 46.66 | $1.28 | 6000 |
| 2024-08-08 | 48.16 | $1.30 | 8500 |
| 2024-08-07 | 51.29 | $1.34 | 291900 |
| 2024-08-06 | 49.74 | $1.32 | 1100 |
| 2024-08-05 | 43.77 | $1.25 | 6200 |
| 2024-08-02 | 52.18 | $1.35 | 4000 |
| 2024-08-01 | 44.01 | $1.27 | 7800 |
| 2024-07-31 | 44.92 | $1.28 | 1000 |
| 2024-07-30 | 40.21 | $1.24 | 900 |
| 2024-07-29 | 42.82 | $1.27 | 5100 |
| 2024-07-26 | 43.72 | $1.28 | 10000 |
| 2024-07-25 | 43.72 | $1.28 | 900 |
| 2024-07-24 | 45.43 | $1.30 | 100 |
| 2024-07-23 | 42.20 | $1.27 | 400 |
| 2024-07-22 | 43.84 | $1.29 | 75500 |
| 2024-07-19 | 43.84 | $1.29 | 4400 |
| 2024-07-18 | 43.84 | $1.29 | 500 |
| 2024-07-17 | 43.84 | $1.29 | 1200 |
| 2024-07-16 | 47.63 | $1.34 | 1300 |
| 2024-07-15 | 49.25 | $1.36 | 200 |
| 2024-07-12 | 45.75 | $1.32 | 1300 |
| 2024-07-11 | 48.96 | $1.36 | 400 |
| 2024-07-10 | 48.09 | $1.35 | 2600 |
| 2024-07-09 | 47.24 | $1.34 | 500 |
| 2024-07-08 | 48.76 | $1.36 | 7500 |
| 2024-07-05 | 43.61 | $1.30 | 9400 |
| 2024-07-03 | 44.31 | $1.31 | 3600 |
| 2024-07-02 | 43.44 | $1.30 | 4600 |
| 2024-07-01 | 47.68 | $1.36 | 300 |
| 2024-06-28 | 44.24 | $1.32 | 800 |
| 2024-06-27 | 39.50 | $1.27 | 1300 |
| 2024-06-26 | 41.51 | $1.30 | 8000 |
| 2024-06-25 | 38.54 | $1.27 | 1400 |
| 2024-06-24 | 37.53 | $1.26 | 1700 |
| 2024-06-21 | 36.55 | $1.25 | 4600 |
| 2024-06-20 | 38.27 | $1.28 | 10800 |
| 2024-06-18 | 42.73 | $1.35 | 9500 |
| 2024-06-17 | 39.88 | $1.32 | 35300 |
| 2024-06-14 | 41.86 | $1.35 | 5700 |
| 2024-06-13 | 44.66 | $1.39 | 3700 |
| 2024-06-12 | 42.84 | $1.37 | 3500 |
| 2024-06-11 | 47.28 | $1.43 | 700 |
| 2024-06-10 | 41.53 | $1.37 | 10400 |
| 2024-06-07 | 51.27 | $1.48 | 400 |
| 2024-06-06 | 52.33 | $1.49 | 700 |
| 2024-06-05 | 53.38 | $1.50 | 500 |
| 2024-06-04 | 48.47 | $1.45 | 5300 |
| 2024-06-03 | 52.68 | $1.49 | 600 |
| 2024-05-31 | 47.24 | $1.44 | 500 |
| 2024-05-30 | 47.24 | $1.44 | 5200 |
| 2024-05-29 | 48.24 | $1.45 | 1300 |
| 2024-05-28 | 44.91 | $1.42 | 14000 |
| 2024-05-24 | 53.66 | $1.50 | 3000 |
| 2024-05-23 | 57.66 | $1.53 | 5200 |
| 2024-05-22 | 49.27 | $1.46 | 39300 |
| 2024-05-21 | 46.39 | $1.44 | 3400 |
| 2024-05-20 | 49.04 | $1.46 | 13000 |
| 2024-05-17 | 46.12 | $1.44 | 16000 |
| 2024-05-16 | 46.12 | $1.44 | 800 |
| 2024-05-15 | 44.69 | $1.43 | 1700 |
| 2024-05-14 | 51.14 | $1.48 | 3000 |
| 2024-05-13 | 52.58 | $1.49 | 900 |
| 2024-05-10 | 46.89 | $1.45 | 100 |
| 2024-05-09 | 48.27 | $1.46 | 1400 |
| 2024-05-08 | 46.79 | $1.45 | 6500 |
| 2024-05-07 | 46.79 | $1.45 | 3500 |
| 2024-05-06 | 48.03 | $1.46 | 2500 |
| 2024-05-03 | 46.68 | $1.45 | 2200 |
| 2024-05-02 | 46.68 | $1.45 | 14100 |
| 2024-05-01 | 51.49 | $1.49 | 2500 |
| 2024-04-30 | 51.49 | $1.49 | 1500 |
| 2024-04-29 | 50.33 | $1.48 | 2700 |
| 2024-04-26 | 52.71 | $1.50 | 5300 |
| 2024-04-25 | 50.49 | $1.48 | 2800 |
| 2024-04-24 | 49.36 | $1.47 | 1600 |
| 2024-04-23 | 47.06 | $1.45 | 2100 |
| 2024-04-22 | 49.18 | $1.47 | 19200 |
| 2024-04-19 | 46.91 | $1.45 | 3700 |
| 2024-04-18 | 50.10 | $1.48 | 2000 |
| 2024-04-17 | 46.65 | $1.45 | 3600 |
| 2024-04-16 | 47.69 | $1.46 | 2300 |
| 2024-04-15 | 50.94 | $1.49 | 11400 |
| 2024-04-12 | 46.31 | $1.45 | 2600 |
| 2024-04-11 | 48.48 | $1.47 | 2900 |
| 2024-04-10 | 42.01 | $1.42 | 1900 |
| 2024-04-09 | 44.12 | $1.44 | 62700 |
| 2024-04-08 | 50.08 | $1.49 | 19300 |
| 2024-04-05 | 52.79 | $1.51 | 15900 |
| 2024-04-04 | 51.55 | $1.50 | 36900 |
| 2024-04-03 | 55.74 | $1.53 | 115500 |
| 2024-04-02 | 55.74 | $1.53 | 29100 |
| 2024-04-01 | 52.23 | $1.50 | 1400 |
| 2024-03-28 | 46.90 | $1.46 | 1400 |
| 2024-03-27 | 48.18 | $1.47 | 4900 |
| 2024-03-26 | 46.81 | $1.46 | 1800 |
| 2024-03-25 | 48.02 | $1.47 | 11900 |
| 2024-03-22 | 43.88 | $1.44 | 5400 |
| 2024-03-21 | 50.21 | $1.49 | 800 |
| 2024-03-20 | 45.75 | $1.46 | 11100 |
| 2024-03-19 | 48.50 | $1.48 | 500 |
| 2024-03-18 | 49.92 | $1.49 | 6400 |
| 2024-03-15 | 51.36 | $1.50 | 900 |
| 2024-03-14 | 51.36 | $1.50 | 300 |
| 2024-03-13 | 47.25 | $1.47 | 22300 |
| 2024-03-12 | 48.55 | $1.48 | 7300 |
| 2024-03-11 | 48.55 | $1.48 | 2200 |
| 2024-03-08 | 48.55 | $1.48 | 1200 |
| 2024-03-07 | 48.55 | $1.48 | 3000 |
| 2024-03-06 | 48.55 | $1.48 | 5000 |
| 2024-03-05 | 48.55 | $1.48 | 600 |
| 2024-03-04 | 50.59 | $1.50 | 10800 |
| 2024-03-01 | 49.59 | $1.49 | 4700 |
| 2024-02-29 | 47.56 | $1.47 | 4200 |
| 2024-02-28 | 46.53 | $1.46 | 7500 |
| 2024-02-27 | 46.53 | $1.46 | 10400 |
| 2024-02-26 | 45.57 | $1.45 | 11100 |
| 2024-02-23 | 48.91 | $1.49 | 5700 |
| 2024-02-22 | 49.77 | $1.50 | 13400 |
| 2024-02-21 | 50.62 | $1.51 | 16000 |
| 2024-02-20 | 51.45 | $1.52 | 4200 |
| 2024-02-16 | 49.88 | $1.50 | 12800 |
| 2024-02-15 | 52.29 | $1.53 | 43200 |
| 2024-02-14 | 51.55 | $1.52 | 196100 |
| 2024-02-13 | 67.48 | $1.68 | 142000 |
| 2024-02-12 | 55.14 | $1.53 | 15600 |
| 2024-02-09 | 49.00 | $1.48 | 7800 |
| 2024-02-08 | 47.64 | $1.47 | 1200 |
| 2024-02-07 | 48.88 | $1.48 | 2600 |
| 2024-02-06 | 48.88 | $1.48 | 400 |
| 2024-02-05 | 45.01 | $1.45 | 1200 |
| 2024-02-02 | 47.28 | $1.47 | 100 |
| 2024-02-01 | 47.28 | $1.47 | 9000 |
| 2024-01-31 | 50.74 | $1.50 | 3400 |
| 2024-01-30 | 49.57 | $1.49 | 4700 |
| 2024-01-29 | 50.71 | $1.50 | 12300 |
| 2024-01-26 | 50.71 | $1.50 | 100 |
| 2024-01-25 | 49.66 | $1.49 | 5300 |
| 2024-01-24 | 49.66 | $1.49 | 32500 |
| 2024-01-23 | 50.63 | $1.50 | 8500 |
| 2024-01-22 | 47.72 | $1.47 | 4700 |
| 2024-01-19 | 45.69 | $1.45 | 21500 |
| 2024-01-18 | 47.44 | $1.47 | 1800 |
| 2024-01-17 | 46.47 | $1.46 | 43900 |
| 2024-01-16 | 57.62 | $1.57 | 8800 |
| 2024-01-12 | 55.79 | $1.55 | 6000 |
| 2024-01-11 | 53.89 | $1.53 | 5800 |
| 2024-01-10 | 56.18 | $1.55 | 18300 |
| 2024-01-09 | 57.34 | $1.56 | 1300 |
| 2024-01-08 | 57.34 | $1.56 | 2000 |
| 2024-01-05 | 58.42 | $1.57 | 19400 |
| 2024-01-04 | 61.75 | $1.60 | 25200 |
| 2024-01-03 | 44.82 | $1.43 | 800 |
| 2024-01-02 | 43.42 | $1.42 | 1300 |
| 2023-12-29 | 46.80 | $1.45 | 6400 |
| 2023-12-28 | 49.23 | $1.47 | 3200 |
| 2023-12-27 | 50.48 | $1.48 | 8200 |
| 2023-12-26 | 46.63 | $1.45 | 4000 |
| 2023-12-22 | 47.81 | $1.46 | 12200 |
| 2023-12-21 | 50.21 | $1.48 | 10700 |
| 2023-12-20 | 49.00 | $1.47 | 51100 |
| 2023-12-19 | 50.16 | $1.48 | 10300 |
| 2023-12-18 | 52.54 | $1.50 | 100 |
| 2023-12-15 | 51.45 | $1.49 | 57200 |
| 2023-12-14 | 51.45 | $1.49 | 27700 |
| 2023-12-13 | 51.45 | $1.49 | 8400 |
| 2023-12-12 | 47.28 | $1.45 | 8300 |
| 2023-12-11 | 51.48 | $1.49 | 1200 |
| 2023-12-08 | 51.48 | $1.49 | 3800 |
| 2023-12-07 | 52.53 | $1.50 | 12400 |
| 2023-12-06 | 51.59 | $1.49 | 10200 |
| 2023-12-05 | 51.59 | $1.49 | 700 |
| 2023-12-04 | 47.87 | $1.45 | 1100 |
| 2023-12-01 | 49.68 | $1.47 | 6000 |
| 2023-11-30 | 53.54 | $1.51 | 14800 |
| 2023-11-29 | 51.76 | $1.49 | 700 |
| 2023-11-28 | 51.76 | $1.49 | 5300 |
| 2023-11-27 | 52.67 | $1.50 | 5000 |
| 2023-11-24 | 52.67 | $1.50 | 5300 |
| 2023-11-22 | 53.52 | $1.51 | 8500 |
| 2023-11-21 | 52.79 | $1.50 | 27300 |
| 2023-11-20 | 48.20 | $1.44 | 5900 |
| 2023-11-17 | 50.54 | $1.47 | 21700 |
| 2023-11-16 | 44.59 | $1.40 | 6300 |
| 2023-11-15 | 48.55 | $1.45 | 23900 |
| 2023-11-14 | 43.81 | $1.40 | 2300 |
| 2023-11-13 | 50.95 | $1.48 | 1700 |
| 2023-11-10 | 51.95 | $1.49 | 900 |
| 2023-11-09 | 49.09 | $1.46 | 33200 |
| 2023-11-08 | 50.03 | $1.47 | 38700 |
| 2023-11-07 | 47.13 | $1.44 | 17800 |
| 2023-11-06 | 47.13 | $1.44 | 900 |
| 2023-11-03 | 46.19 | $1.43 | 20700 |
| 2023-11-02 | 52.38 | $1.50 | 1000 |
| 2023-11-01 | 49.64 | $1.47 | 10000 |
| 2023-10-31 | 44.57 | $1.42 | 2200 |
| 2023-10-30 | 47.28 | $1.45 | 44000 |
| 2023-10-27 | 50.18 | $1.48 | 200 |
| 2023-10-26 | 48.17 | $1.46 | 300 |
| 2023-10-25 | 46.10 | $1.44 | 5100 |
| 2023-10-24 | 48.88 | $1.47 | 7000 |
| 2023-10-23 | 45.77 | $1.44 | 200 |
| 2023-10-20 | 48.58 | $1.47 | 2200 |
| 2023-10-19 | 47.56 | $1.46 | 700 |
| 2023-10-18 | 45.51 | $1.44 | 1900 |
| 2023-10-17 | 46.37 | $1.45 | 1000 |
| 2023-10-16 | 48.10 | $1.47 | 6900 |
| 2023-10-13 | 48.97 | $1.48 | 129800 |
| 2023-10-12 | 38.44 | $1.38 | 5000 |
| 2023-10-11 | 44.55 | $1.45 | 18000 |
| 2023-10-10 | 48.76 | $1.49 | 43900 |
| 2023-10-09 | 45.06 | $1.46 | 142600 |
| 2023-10-06 | 50.87 | $1.51 | 462400 |
| 2023-10-05 | 49.64 | $1.50 | 20500 |
| 2023-10-04 | 48.41 | $1.49 | 100 |
| 2023-10-03 | 45.89 | $1.47 | 900 |
| 2023-10-02 | 50.57 | $1.51 | 9500 |
| 2023-09-29 | 46.70 | $1.48 | 1100 |
| 2023-09-28 | 49.14 | $1.50 | 200 |
| 2023-09-27 | 45.05 | $1.47 | 3300 |
| 2023-09-26 | 51.62 | $1.52 | 300 |
| 2023-09-25 | 48.78 | $1.50 | 600 |
| 2023-09-22 | 50.18 | $1.51 | 2700 |
| 2023-09-21 | 45.74 | $1.48 | 503500 |
| 2023-09-20 | 48.48 | $1.50 | 2600 |
| 2023-09-19 | 48.48 | $1.50 | 400 |
| 2023-09-18 | 48.48 | $1.50 | 3000 |
| 2023-09-15 | 49.75 | $1.51 | 2000 |
| 2023-09-14 | 49.75 | $1.51 | 1400 |
| 2023-09-13 | 50.96 | $1.52 | 100 |
| 2023-09-12 | 50.96 | $1.52 | 100 |
| 2023-09-11 | 49.86 | $1.51 | 1000 |
| 2023-09-08 | 50.95 | $1.52 | 100 |
| 2023-09-07 | 50.95 | $1.52 | 100 |
| 2023-09-06 | 51.97 | $1.53 | 800 |
| 2023-09-05 | 51.97 | $1.53 | 18700 |
| 2023-09-01 | 52.93 | $1.54 | 9900 |
| 2023-08-31 | 51.22 | $1.52 | 9700 |
| 2023-08-30 | 52.12 | $1.53 | 4000 |
| 2023-08-29 | 49.60 | $1.50 | 1000 |
| 2023-08-28 | 50.44 | $1.51 | 750 |
| 2023-08-25 | 50.44 | $1.51 | 500 |
| 2023-08-24 | 49.67 | $1.50 | 1900 |
| 2023-08-23 | 50.42 | $1.51 | 3100 |
| 2023-08-22 | 52.66 | $1.54 | 28600 |
| 2023-08-21 | 41.00 | $1.40 | 5800 |
| 2023-08-18 | 49.23 | $1.50 | 2600 |
| 2023-08-17 | 50.19 | $1.51 | 38700 |
| 2023-08-16 | 53.13 | $1.54 | 16800 |
| 2023-08-15 | 53.13 | $1.54 | 32400 |
| 2023-08-14 | 51.42 | $1.52 | 24900 |
| 2023-08-11 | 53.27 | $1.54 | 1400 |
| 2023-08-10 | 54.20 | $1.55 | 2500 |
| 2023-08-09 | 53.43 | $1.54 | 5700 |
| 2023-08-08 | 50.25 | $1.50 | 200 |
| 2023-08-07 | 48.58 | $1.48 | 3300 |
| 2023-08-04 | 47.75 | $1.47 | 800 |
| 2023-08-03 | 42.45 | $1.41 | 2800 |
| 2023-08-02 | 45.37 | $1.45 | 4900 |
| 2023-08-01 | 34.72 | $1.35 | 109600 |
| 2023-07-31 | 55.14 | $1.55 | 1400 |
| 2023-07-28 | 51.03 | $1.52 | 1100 |
| 2023-07-27 | 42.74 | $1.47 | 500 |
| 2023-07-26 | 42.74 | $1.47 | 19600 |
| 2023-07-25 | 39.01 | $1.45 | 1900 |
| 2023-07-24 | 44.52 | $1.49 | 600 |
| 2023-07-21 | 44.52 | $1.49 | 1300 |
| 2023-07-20 | 44.52 | $1.49 | 1000 |
| 2023-07-19 | 45.91 | $1.50 | 600 |
| 2023-07-18 | 45.91 | $1.50 | 200 |
| 2023-07-17 | 45.91 | $1.50 | 2300 |
| 2023-07-14 | 44.42 | $1.49 | 2200 |
| 2023-07-13 | 44.42 | $1.49 | 100 |
| 2023-07-12 | 43.00 | $1.48 | 5100 |
| 2023-07-11 | 45.19 | $1.50 | 2750 |
| 2023-07-10 | 45.19 | $1.50 | 400 |
| 2023-07-07 | 45.19 | $1.50 | 100 |
| 2023-07-06 | 45.19 | $1.50 | 100 |
| 2023-07-05 | 45.19 | $1.50 | 4200 |
| 2023-07-03 | 46.10 | $1.51 | 1300 |
| 2023-06-30 | 46.99 | $1.52 | 700 |
| 2023-06-29 | 46.99 | $1.52 | 100 |
| 2023-06-28 | 47.83 | $1.53 | 100 |
| 2023-06-27 | 48.65 | $1.54 | 2400 |
| 2023-06-26 | 49.46 | $1.55 | 300 |
| 2023-06-23 | 48.65 | $1.54 | 500 |
| 2023-06-22 | 49.41 | $1.55 | 500 |
| 2023-06-21 | 50.15 | $1.56 | 500 |
| 2023-06-20 | 46.33 | $1.51 | 700 |
| 2023-06-16 | 44.73 | $1.49 | 800 |
| 2023-06-15 | 50.47 | $1.57 | 2100 |
| 2023-06-14 | 45.48 | $1.51 | 400 |
| 2023-06-13 | 44.60 | $1.50 | 2600 |
| 2023-06-12 | 44.60 | $1.50 | 3600 |
| 2023-06-09 | 55.06 | $1.63 | 13500 |
| 2023-06-08 | 47.92 | $1.55 | 3300 |
| 2023-06-07 | 49.80 | $1.57 | 100 |
| 2023-06-06 | 49.80 | $1.57 | 700 |
| 2023-06-05 | 48.89 | $1.56 | 100 |
| 2023-06-02 | 48.00 | $1.55 | 2800 |
| 2023-06-01 | 43.32 | $1.50 | 4500 |
| 2023-05-31 | 55.72 | $1.63 | 37100 |
| 2023-05-30 | 51.68 | $1.59 | 200 |
| 2023-05-26 | 51.68 | $1.59 | 900 |
| 2023-05-25 | 51.68 | $1.59 | 2100 |
| 2023-05-24 | 50.71 | $1.58 | 400 |
| 2023-05-23 | 58.48 | $1.65 | 10700 |
| 2023-05-22 | 50.20 | $1.57 | 2500 |
| 2023-05-19 | 51.42 | $1.58 | 300 |
| 2023-05-18 | 45.09 | $1.53 | 3200 |
| 2023-05-17 | 47.43 | $1.55 | 2200 |
| 2023-05-16 | 51.24 | $1.58 | 1700 |
| 2023-05-15 | 51.24 | $1.58 | 18400 |
| 2023-05-12 | 51.24 | $1.58 | 8100 |
| 2023-05-11 | 52.44 | $1.59 | 100 |
| 2023-05-10 | 51.36 | $1.58 | 4500 |
| 2023-05-09 | 51.36 | $1.58 | 700 |
| 2023-05-08 | 51.36 | $1.58 | 1000 |
| 2023-05-05 | 49.38 | $1.56 | 4000 |
| 2023-05-04 | 50.35 | $1.57 | 800 |
| 2023-05-03 | 51.31 | $1.58 | 10700 |
| 2023-05-02 | 44.24 | $1.51 | 200 |
| 2023-05-01 | 48.03 | $1.55 | 30300 |
| 2023-04-28 | 52.28 | $1.59 | 43600 |
| 2023-04-27 | 53.40 | $1.60 | 10900 |
| 2023-04-26 | 49.26 | $1.56 | 3800 |
| 2023-04-25 | 50.32 | $1.57 | 400 |
| 2023-04-24 | 49.28 | $1.56 | 9500 |
| 2023-04-21 | 50.28 | $1.57 | 800 |
| 2023-04-20 | 47.23 | $1.54 | 5700 |
| 2023-04-19 | 50.15 | $1.57 | 5400 |
| 2023-04-18 | 52.20 | $1.59 | 2900 |
| 2023-04-17 | 52.20 | $1.59 | 200 |
| 2023-04-14 | 52.20 | $1.59 | 600 |
| 2023-04-13 | 52.20 | $1.59 | 100 |
| 2023-04-12 | 52.20 | $1.59 | 900 |
| 2023-04-11 | 52.20 | $1.59 | 500 |
| 2023-04-10 | 49.95 | $1.56 | 2800 |
| 2023-04-06 | 43.18 | $1.48 | 18800 |
| 2023-04-05 | 41.29 | $1.46 | 800 |
| 2023-04-04 | 44.07 | $1.50 | 8100 |
| 2023-04-03 | 50.53 | $1.58 | 2400 |
| 2023-03-31 | 48.75 | $1.56 | 800 |
| 2023-03-30 | 50.48 | $1.58 | 1600 |
| 2023-03-29 | 48.75 | $1.56 | 1100 |
| 2023-03-28 | 45.11 | $1.52 | 1200 |
| 2023-03-27 | 45.88 | $1.53 | 5300 |
| 2023-03-24 | 46.64 | $1.54 | 1200 |
| 2023-03-23 | 44.00 | $1.51 | 300 |
| 2023-03-22 | 44.00 | $1.51 | 500 |
| 2023-03-21 | 47.54 | $1.56 | 2500 |
| 2023-03-20 | 41.25 | $1.49 | 5600 |
| 2023-03-17 | 40.27 | $1.48 | 600 |
| 2023-03-16 | 41.58 | $1.50 | 19900 |
| 2023-03-15 | 48.29 | $1.59 | 1600 |
| 2023-03-14 | 43.48 | $1.54 | 60200 |
| 2023-03-13 | 36.77 | $1.48 | 3900 |
| 2023-03-10 | 31.63 | $1.44 | 29000 |
| 2023-03-09 | 39.19 | $1.54 | 4100 |
| 2023-03-08 | 40.11 | $1.55 | 1200 |
| 2023-03-07 | 37.34 | $1.53 | 4300 |
| 2023-03-06 | 43.00 | $1.59 | 100 |
| 2023-03-03 | 40.13 | $1.57 | 3800 |
| 2023-03-02 | 41.11 | $1.58 | 1900 |
| 2023-03-01 | 42.09 | $1.59 | 100 |
| 2023-02-28 | 40.75 | $1.58 | 400 |
| 2023-02-27 | 39.41 | $1.57 | 2500 |
| 2023-02-24 | 41.18 | $1.59 | 200 |
| 2023-02-23 | 41.18 | $1.59 | 9900 |
| 2023-02-22 | 51.61 | $1.69 | 300 |
| 2023-02-21 | 52.89 | $1.70 | 300 |
| 2023-02-17 | 52.89 | $1.70 | 100 |
| 2023-02-16 | 51.81 | $1.69 | 1200 |
| 2023-02-15 | 52.96 | $1.70 | 100 |
| 2023-02-14 | 55.28 | $1.72 | 300 |
| 2023-02-13 | 55.28 | $1.72 | 500 |
| 2023-02-10 | 55.28 | $1.72 | 400 |
| 2023-02-09 | 54.42 | $1.71 | 800 |
| 2023-02-08 | 51.79 | $1.68 | 2200 |
| 2023-02-07 | 51.79 | $1.68 | 2800 |
| 2023-02-06 | 50.94 | $1.67 | 2600 |
| 2023-02-03 | 58.85 | $1.75 | 3200 |
| 2023-02-02 | 58.85 | $1.75 | 200 |
| 2023-02-01 | 55.75 | $1.71 | 400 |
| 2023-01-31 | 54.94 | $1.70 | 800 |
| 2023-01-30 | 56.91 | $1.72 | 300 |
| 2023-01-27 | 56.16 | $1.71 | 300 |
| 2023-01-26 | 56.16 | $1.71 | 300 |
| 2023-01-25 | 55.47 | $1.70 | 200 |
| 2023-01-24 | 56.32 | $1.71 | 650 |
| 2023-01-23 | 56.32 | $1.71 | 1100 |
| 2023-01-20 | 57.11 | $1.72 | 600 |
| 2023-01-19 | 56.53 | $1.71 | 500 |
| 2023-01-18 | 55.38 | $1.69 | 2400 |
| 2023-01-17 | 56.09 | $1.70 | 3400 |
| 2023-01-13 | 50.08 | $1.60 | 1400 |
| 2023-01-12 | 52.11 | $1.63 | 8600 |
| 2023-01-11 | 45.85 | $1.54 | 1100 |
| 2023-01-10 | 46.49 | $1.55 | 5500 |
| 2023-01-09 | 44.27 | $1.52 | 1600 |
| 2023-01-06 | 46.09 | $1.55 | 3900 |
| 2023-01-05 | 46.09 | $1.55 | 3700 |
| 2023-01-04 | 46.09 | $1.55 | 3500 |
| 2023-01-03 | 40.50 | $1.47 | 400 |
| 2022-12-30 | 37.42 | $1.43 | 16800 |
| 2022-12-29 | 39.36 | $1.47 | 3600 |
| 2022-12-28 | 32.75 | $1.39 | 35200 |
| 2022-12-27 | 39.38 | $1.52 | 10100 |
| 2022-12-23 | 47.02 | $1.63 | 200 |
| 2022-12-22 | 43.21 | $1.59 | 800 |
| 2022-12-21 | 43.21 | $1.59 | 100 |
| 2022-12-20 | 41.31 | $1.57 | 700 |
| 2022-12-19 | 41.98 | $1.58 | 2600 |
| 2022-12-16 | 43.31 | $1.60 | 500 |
| 2022-12-15 | 43.31 | $1.60 | 8000 |
| 2022-12-14 | 47.38 | $1.66 | 200 |
| 2022-12-13 | 46.58 | $1.65 | 550 |
| 2022-12-12 | 46.58 | $1.65 | 900 |
| 2022-12-09 | 43.50 | $1.61 | 2700 |
| 2022-12-08 | 44.11 | $1.62 | 1900 |
| 2022-12-07 | 44.11 | $1.62 | 2500 |
| 2022-12-06 | 45.24 | $1.64 | 100 |
| 2022-12-05 | 45.80 | $1.65 | 4450 |
| 2022-12-02 | 45.80 | $1.65 | 8800 |
| 2022-12-01 | 49.68 | $1.72 | 300 |
| 2022-11-30 | 48.49 | $1.70 | 5300 |
| 2022-11-29 | 49.04 | $1.71 | 400 |
| 2022-11-28 | 49.04 | $1.71 | 1600 |
| 2022-11-25 | 47.43 | $1.68 | 800 |
| 2022-11-23 | 48.90 | $1.71 | 100 |
| 2022-11-22 | 47.88 | $1.69 | 300 |
| 2022-11-21 | 48.81 | $1.71 | 2550 |
| 2022-11-18 | 48.81 | $1.71 | 4800 |
| 2022-11-17 | 49.24 | $1.72 | 4900 |
| 2022-11-16 | 49.65 | $1.73 | 200 |
| 2022-11-15 | 44.78 | $1.62 | 200 |
| 2022-11-14 | 49.31 | $1.73 | 2200 |
| 2022-11-11 | 50.19 | $1.75 | 100 |
| 2022-11-10 | 49.77 | $1.74 | 6800 |
| 2022-11-09 | 49.77 | $1.74 | 2800 |
| 2022-11-08 | 47.76 | $1.69 | 1500 |
| 2022-11-07 | 48.87 | $1.72 | 2600 |
| 2022-11-04 | 49.98 | $1.75 | 5600 |
| 2022-11-03 | 48.88 | $1.72 | 2200 |
| 2022-11-02 | 48.88 | $1.72 | 21400 |
| 2022-11-01 | 46.40 | $1.65 | 100 |
| 2022-10-31 | 50.38 | $1.77 | 2700 |
| 2022-10-28 | 44.32 | $1.61 | 400 |
| 2022-10-27 | 47.79 | $1.71 | 100 |
| 2022-10-26 | 49.63 | $1.76 | 200 |
| 2022-10-25 | 45.65 | $1.66 | 200 |
| 2022-10-24 | 47.43 | $1.71 | 5200 |
| 2022-10-21 | 43.67 | $1.62 | 200 |
| 2022-10-20 | 47.23 | $1.72 | 250 |
| 2022-10-19 | 47.23 | $1.72 | 300 |
| 2022-10-18 | 47.58 | $1.73 | 2700 |
| 2022-10-17 | 39.97 | $1.55 | 3950 |
| 2022-10-14 | 39.97 | $1.55 | 5200 |
| 2022-10-13 | 39.97 | $1.55 | 300 |
| 2022-10-12 | 42.94 | $1.65 | 5100 |
| 2022-10-11 | 41.71 | $1.62 | 200 |
| 2022-10-10 | 42.58 | $1.65 | 2200 |
| 2022-10-07 | 42.58 | $1.65 | 4200 |
| 2022-10-06 | 48.04 | $1.83 | 25100 |
| 2022-10-05 | 30.69 | $1.46 | 100 |
| 2022-10-04 | 34.88 | $1.60 | 350 |
| 2022-10-03 | 34.88 | $1.60 | 600 |
| 2022-09-30 | 36.15 | $1.64 | 61400 |
| 2022-09-29 | 26.61 | $1.49 | 545800 |
| 2022-09-28 | 34.01 | $1.72 | 4600 |
| 2022-09-27 | 34.40 | $1.73 | 2200 |
| 2022-09-26 | 36.41 | $1.78 | 7700 |
| 2022-09-23 | 33.46 | $1.74 | 2400 |
| 2022-09-22 | 35.01 | $1.78 | 700 |
| 2022-09-21 | 37.47 | $1.84 | 5200 |
| 2022-09-20 | 37.89 | $1.85 | 1500 |
| 2022-09-19 | 40.04 | $1.90 | 17400 |
| 2022-09-16 | 41.83 | $1.94 | 200 |
| 2022-09-15 | 43.22 | $1.97 | 100 |
| 2022-09-14 | 40.08 | $1.92 | 5100 |
| 2022-09-13 | 43.75 | $2.00 | 4700 |
| 2022-09-12 | 41.86 | $1.97 | 200 |
| 2022-09-09 | 46.31 | $2.06 | 2700 |
| 2022-09-08 | 41.73 | $1.99 | 200 |
| 2022-09-07 | 44.29 | $2.04 | 1100 |
| 2022-09-06 | 41.56 | $2.00 | 8900 |
| 2022-09-02 | 44.68 | $2.06 | 400 |
| 2022-09-01 | 42.64 | $2.03 | 1500 |
| 2022-08-31 | 42.64 | $2.03 | 2600 |
| 2022-08-30 | 46.24 | $2.10 | 10600 |
| 2022-08-29 | 47.33 | $2.12 | 4300 |
| 2022-08-26 | 47.86 | $2.13 | 28100 |
| 2022-08-25 | 43.63 | $2.06 | 500 |
| 2022-08-24 | 44.61 | $2.08 | 14700 |
| 2022-08-23 | 44.02 | $2.07 | 2400 |
| 2022-08-22 | 42.84 | $2.05 | 1000 |
| 2022-08-19 | 43.27 | $2.06 | 600 |
| 2022-08-18 | 39.21 | $1.99 | 11600 |
| 2022-08-17 | 42.97 | $2.08 | 200 |
| 2022-08-16 | 45.26 | $2.13 | 200 |
| 2022-08-15 | 45.26 | $2.13 | 200 |
| 2022-08-12 | 47.07 | $2.17 | 3300 |
| 2022-08-11 | 47.07 | $2.17 | 6400 |
| 2022-08-10 | 41.82 | $2.07 | 1200 |
| 2022-08-09 | 39.54 | $2.03 | 1600 |
| 2022-08-08 | 39.91 | $2.04 | 100 |
| 2022-08-05 | 38.81 | $2.02 | 2000 |
| 2022-08-04 | 41.31 | $2.09 | 300 |
| 2022-08-03 | 40.27 | $2.07 | 200 |
| 2022-08-02 | 39.76 | $2.06 | 11100 |
| 2022-08-01 | 40.75 | $2.09 | 4500 |
| 2022-07-29 | 43.49 | $2.17 | 6400 |
| 2022-07-28 | 37.50 | $2.05 | 7500 |
| 2022-07-27 | 42.90 | $2.20 | 22600 |
| 2022-07-26 | 31.68 | $2.02 | 5000 |
| 2022-07-25 | 33.42 | $2.07 | 9400 |
| 2022-07-22 | 34.13 | $2.09 | 2600 |
| 2022-07-21 | 36.32 | $2.15 | 1450 |
| 2022-07-20 | 36.32 | $2.15 | 875 |
| 2022-07-19 | 36.32 | $2.15 | 300 |
| 2022-07-18 | 33.89 | $2.11 | 12900 |
| 2022-07-15 | 36.54 | $2.19 | 900 |
| 2022-07-14 | 38.32 | $2.24 | 550 |
| 2022-07-13 | 38.32 | $2.24 | 200 |
| 2022-07-12 | 38.32 | $2.24 | 13000 |
| 2022-07-11 | 39.99 | $2.29 | 1000 |
| 2022-07-08 | 36.30 | $2.22 | 10700 |
| 2022-07-07 | 36.30 | $2.22 | 428700 |
| 2022-07-06 | 47.64 | $2.52 | 1400 |
| 2022-07-05 | 46.58 | $2.50 | 11600 |
| 2022-07-01 | 53.22 | $2.63 | 9800 |
| 2022-06-30 | 52.22 | $2.61 | 8200 |
| 2022-06-29 | 47.45 | $2.52 | 28500 |
| 2022-06-28 | 53.04 | $2.62 | 3100 |
| 2022-06-27 | 49.04 | $2.55 | 12000 |
| 2022-06-24 | 49.62 | $2.56 | 6400 |
| 2022-06-23 | 49.62 | $2.56 | 800 |
| 2022-06-22 | 57.50 | $2.69 | 1450 |
| 2022-06-21 | 57.50 | $2.69 | 2100 |
| 2022-06-17 | 55.54 | $2.65 | 1850 |
| 2022-06-16 | 55.54 | $2.65 | 1600 |
| 2022-06-15 | 58.59 | $2.70 | 7700 |
| 2022-06-14 | 58.15 | $2.69 | 36600 |
| 2022-06-13 | 58.74 | $2.70 | 800 |
| 2022-06-10 | 47.03 | $2.47 | 13600 |
| 2022-06-09 | 55.49 | $2.60 | 37500 |
| 2022-06-08 | 56.23 | $2.61 | 800 |
| 2022-06-07 | 56.23 | $2.61 | 1700 |
| 2022-06-06 | 56.23 | $2.61 | 14400 |
| 2022-06-03 | 51.21 | $2.52 | 300 |
| 2022-06-02 | 56.70 | $2.60 | 4500 |
| 2022-06-01 | 56.70 | $2.60 | 10400 |
| 2022-05-31 | 54.50 | $2.56 | 3700 |
| 2022-05-27 | 51.58 | $2.51 | 2000 |
| 2022-05-26 | 51.58 | $2.51 | 300 |
| 2022-05-25 | 54.75 | $2.56 | 4700 |
| 2022-05-24 | 48.76 | $2.46 | 19650 |
| 2022-05-23 | 48.76 | $2.46 | 34600 |
| 2022-05-20 | 45.51 | $2.41 | 10900 |
| 2022-05-19 | 51.05 | $2.50 | 11100 |
| 2022-05-18 | 50.41 | $2.49 | 11100 |
| 2022-05-17 | 44.21 | $2.40 | 11200 |
| 2022-05-16 | 40.26 | $2.35 | 11100 |
| 2022-05-13 | 43.16 | $2.40 | 7900 |
| 2022-05-12 | 40.73 | $2.37 | 300 |
| 2022-05-11 | 45.68 | $2.45 | 20500 |
| 2022-05-10 | 47.04 | $2.47 | 300 |
| 2022-05-09 | 49.13 | $2.50 | 6800 |
| 2022-05-06 | 48.40 | $2.49 | 13100 |
| 2022-05-05 | 46.22 | $2.46 | 42700 |
| 2022-05-04 | 44.74 | $2.44 | 6700 |
| 2022-05-03 | 46.57 | $2.47 | 7200 |
| 2022-05-02 | 47.18 | $2.48 | 2600 |
| 2022-04-29 | 51.67 | $2.55 | 4300 |
| 2022-04-28 | 48.33 | $2.50 | 33400 |
| 2022-04-27 | 47.64 | $2.49 | 24200 |
| 2022-04-26 | 40.92 | $2.40 | 1400 |
| 2022-04-25 | 40.92 | $2.40 | 10000 |
| 2022-04-22 | 43.14 | $2.44 | 1000 |
| 2022-04-21 | 46.76 | $2.50 | 200 |
| 2022-04-20 | 47.39 | $2.51 | 100 |
| 2022-04-19 | 47.39 | $2.51 | 29500 |
| 2022-04-18 | 42.50 | $2.44 | 54300 |
| 2022-04-14 | 49.35 | $2.55 | 1600 |
| 2022-04-13 | 49.35 | $2.55 | 2800 |
| 2022-04-12 | 49.35 | $2.55 | 1500 |
| 2022-04-11 | 49.35 | $2.55 | 100 |
| 2022-04-08 | 49.35 | $2.55 | 8000 |
| 2022-04-07 | 49.91 | $2.56 | 5800 |
| 2022-04-06 | 46.41 | $2.50 | 18100 |
| 2022-04-05 | 47.46 | $2.52 | 18300 |
| 2022-04-04 | 55.18 | $2.65 | 21700 |
| 2022-04-01 | 55.18 | $2.65 | 600 |
| 2022-03-31 | 50.73 | $2.57 | 37100 |
| 2022-03-30 | 60.76 | $2.71 | 800 |
| 2022-03-29 | 60.22 | $2.70 | 4400 |
| 2022-03-28 | 59.70 | $2.69 | 31300 |
| 2022-03-25 | 51.22 | $2.55 | 5200 |
| 2022-03-24 | 51.96 | $2.56 | 2600 |
| 2022-03-23 | 51.29 | $2.55 | 8600 |
| 2022-03-22 | 45.50 | $2.47 | 4900 |
| 2022-03-21 | 52.97 | $2.57 | 1600 |
| 2022-03-18 | 52.97 | $2.57 | 2100 |
| 2022-03-17 | 52.97 | $2.57 | 6500 |
| 2022-03-16 | 53.73 | $2.58 | 400 |
| 2022-03-15 | 53.09 | $2.57 | 1200 |
| 2022-03-14 | 53.79 | $2.58 | 20700 |
| 2022-03-11 | 53.21 | $2.57 | 2500 |
| 2022-03-10 | 52.05 | $2.55 | 23100 |
| 2022-03-09 | 54.62 | $2.59 | 1300 |
| 2022-03-08 | 52.96 | $2.56 | 54900 |
| 2022-03-07 | 54.21 | $2.58 | 46600 |
| 2022-03-04 | 55.46 | $2.60 | 300 |
| 2022-03-03 | 54.97 | $2.59 | 500 |
| 2022-03-02 | 54.49 | $2.58 | 29900 |
| 2022-03-01 | 55.05 | $2.59 | 3300 |
| 2022-02-28 | 54.61 | $2.58 | 38400 |
| 2022-02-25 | 55.64 | $2.60 | 24300 |
| 2022-02-24 | 45.34 | $2.39 | 2700 |
| 2022-02-23 | 45.82 | $2.40 | 25200 |
| 2022-02-22 | 49.84 | $2.48 | 84800 |
| 2022-02-18 | 47.66 | $2.44 | 4600 |
| 2022-02-17 | 50.81 | $2.50 | 17200 |
| 2022-02-16 | 47.51 | $2.44 | 18300 |
| 2022-02-15 | 53.79 | $2.55 | 5000 |
| 2022-02-14 | 56.36 | $2.59 | 800 |
| 2022-02-11 | 56.36 | $2.59 | 17600 |
| 2022-02-10 | 56.36 | $2.59 | 5500 |
| 2022-02-09 | 55.91 | $2.58 | 18900 |
| 2022-02-08 | 61.34 | $2.67 | 7300 |
| 2022-02-07 | 56.92 | $2.57 | 20600 |
| 2022-02-04 | 58.84 | $2.60 | 200 |
| 2022-02-03 | 64.33 | $2.68 | 500 |
| 2022-02-02 | 64.33 | $2.68 | 3800 |
| 2022-02-01 | 64.33 | $2.68 | 16100 |
| 2022-01-31 | 64.98 | $2.69 | 6600 |
| 2022-01-28 | 63.21 | $2.64 | 30400 |
| 2022-01-27 | 53.96 | $2.43 | 21500 |
| 2022-01-26 | 49.35 | $2.35 | 3100 |
| 2022-01-25 | 51.18 | $2.38 | 1700 |
| 2022-01-24 | 53.04 | $2.41 | 11400 |
| 2022-01-21 | 51.36 | $2.38 | 1600 |
| 2022-01-20 | 55.11 | $2.44 | 9600 |
| 2022-01-19 | 56.42 | $2.46 | 5300 |
| 2022-01-18 | 54.36 | $2.42 | 11100 |
| 2022-01-14 | 54.36 | $2.42 | 1500 |
| 2022-01-13 | 48.32 | $2.31 | 900 |
| 2022-01-12 | 50.04 | $2.34 | 1100 |
| 2022-01-11 | 47.06 | $2.29 | 1300 |
| 2022-01-10 | 41.05 | $2.20 | 64300 |
| 2022-01-07 | 47.28 | $2.31 | 2000 |
| 2022-01-06 | 48.55 | $2.33 | 3900 |
| 2022-01-05 | 51.87 | $2.38 | 10900 |
| 2022-01-04 | 51.87 | $2.38 | 3800 |
| 2022-01-03 | 51.87 | $2.38 | 3300 |
| 2021-12-31 | 51.87 | $2.38 | 700 |
| 2021-12-30 | 50.21 | $2.35 | 46500 |
| 2021-12-29 | 44.09 | $2.25 | 40400 |
| 2021-12-28 | 50.58 | $2.36 | 9700 |
| 2021-12-27 | 53.30 | $2.40 | 11500 |
| 2021-12-23 | 50.79 | $2.36 | 36100 |
| 2021-12-22 | 52.81 | $2.39 | 10400 |
| 2021-12-21 | 51.59 | $2.37 | 9100 |
| 2021-12-20 | 54.25 | $2.41 | 2500 |
| 2021-12-17 | 52.51 | $2.38 | 18700 |
| 2021-12-16 | 52.51 | $2.38 | 1600 |
| 2021-12-15 | 50.81 | $2.35 | 25500 |
| 2021-12-14 | 43.83 | $2.24 | 25900 |
| 2021-12-13 | 47.95 | $2.31 | 27800 |
| 2021-12-10 | 48.56 | $2.32 | 7400 |
| 2021-12-09 | 49.78 | $2.34 | 27600 |
| 2021-12-08 | 49.78 | $2.34 | 21300 |
| 2021-12-07 | 45.46 | $2.27 | 9600 |
| 2021-12-06 | 50.15 | $2.35 | 2600 |
| 2021-12-03 | 52.06 | $2.38 | 63500 |
| 2021-12-02 | 50.87 | $2.36 | 8400 |
| 2021-12-01 | 53.39 | $2.40 | 26900 |
| 2021-11-30 | 57.43 | $2.46 | 45200 |
| 2021-11-29 | 58.84 | $2.48 | 21000 |
| 2021-11-26 | 52.78 | $2.37 | 2300 |
| 2021-11-24 | 52.78 | $2.37 | 11700 |
| 2021-11-23 | 54.77 | $2.40 | 64900 |
| 2021-11-22 | 47.94 | $2.29 | 12000 |
| 2021-11-19 | 49.23 | $2.31 | 800 |
| 2021-11-18 | 51.18 | $2.34 | 221600 |
| 2021-11-17 | 49.92 | $2.32 | 7100 |
| 2021-11-16 | 48.01 | $2.29 | 99000 |
| 2021-11-15 | 53.14 | $2.37 | 3600 |
| 2021-11-12 | 54.52 | $2.39 | 7100 |
| 2021-11-11 | 56.62 | $2.42 | 3300 |
| 2021-11-10 | 53.80 | $2.37 | 5400 |
| 2021-11-09 | 53.23 | $2.36 | 6200 |
| 2021-11-08 | 52.09 | $2.34 | 6500 |
| 2021-11-05 | 52.09 | $2.34 | 28600 |
| 2021-11-04 | 53.86 | $2.37 | 15600 |
| 2021-11-03 | 57.58 | $2.43 | 6300 |
| 2021-11-02 | 53.52 | $2.35 | 17400 |
| 2021-11-01 | 52.98 | $2.34 | 31200 |
| 2021-10-29 | 48.47 | $2.26 | 86900 |
| 2021-10-28 | 44.69 | $2.20 | 76600 |
| 2021-10-27 | 47.44 | $2.25 | 59000 |
| 2021-10-26 | 45.53 | $2.22 | 12400 |
| 2021-10-25 | 46.60 | $2.24 | 1800 |
| 2021-10-22 | 47.67 | $2.26 | 1700 |
| 2021-10-21 | 44.66 | $2.21 | 15900 |
| 2021-10-20 | 42.12 | $2.17 | 3100 |
| 2021-10-19 | 43.54 | $2.20 | 21700 |
| 2021-10-18 | 44.49 | $2.22 | 28500 |
| 2021-10-15 | 38.07 | $2.12 | 6100 |
| 2021-10-14 | 44.42 | $2.25 | 1200 |
| 2021-10-13 | 36.70 | $2.15 | 7400 |
| 2021-10-12 | 35.86 | $2.14 | 5000 |
| 2021-10-11 | 36.32 | $2.15 | 2700 |
| 2021-10-08 | 36.77 | $2.16 | 44500 |
| 2021-10-07 | 42.80 | $2.28 | 20200 |
| 2021-10-06 | 43.37 | $2.29 | 5500 |
| 2021-10-05 | 30.29 | $2.14 | 104400 |
| 2021-10-04 | 30.74 | $2.15 | 54100 |
| 2021-10-01 | 35.21 | $2.24 | 73400 |
| 2021-09-30 | 40.13 | $2.32 | 500 |
| 2021-09-29 | 40.13 | $2.32 | 10700 |
| 2021-09-28 | 43.57 | $2.37 | 4500 |
| 2021-09-27 | 44.29 | $2.38 | 1600 |
| 2021-09-24 | 40.55 | $2.34 | 14900 |
| 2021-09-23 | 42.59 | $2.37 | 3600 |
| 2021-09-22 | 38.69 | $2.33 | 2900 |
| 2021-09-21 | 39.32 | $2.34 | 9300 |
| 2021-09-20 | 41.94 | $2.38 | 12600 |
| 2021-09-17 | 44.76 | $2.42 | 1500 |
| 2021-09-16 | 44.76 | $2.42 | 2200 |
| 2021-09-15 | 47.66 | $2.46 | 18200 |
| 2021-09-14 | 46.00 | $2.44 | 8500 |
| 2021-09-13 | 48.95 | $2.48 | 4500 |
| 2021-09-10 | 51.30 | $2.51 | 5500 |
| 2021-09-09 | 50.55 | $2.50 | 35600 |
| 2021-09-08 | 50.55 | $2.50 | 9600 |
| 2021-09-07 | 55.14 | $2.56 | 23200 |
| 2021-09-03 | 54.49 | $2.55 | 55600 |
| 2021-09-02 | 47.99 | $2.46 | 43700 |
| 2021-09-01 | 50.26 | $2.49 | 38300 |
| 2021-08-31 | 50.26 | $2.49 | 41500 |
| 2021-08-30 | 50.26 | $2.49 | 14000 |
| 2021-08-27 | 61.00 | $2.62 | 34000 |
| 2021-08-26 | 66.16 | $2.67 | 54800 |
| 2021-08-25 | 69.52 | $2.70 | 16800 |
| 2021-08-24 | 69.02 | $2.69 | 20200 |
| 2021-08-23 | 71.23 | $2.71 | 33500 |
| 2021-08-20 | 70.78 | $2.70 | 182500 |
| 2021-08-19 | 70.78 | $2.70 | 41200 |
| 2021-08-18 | 76.08 | $2.75 | 5000 |
| 2021-08-17 | 75.02 | $2.72 | 142600 |
| 2021-08-16 | 76.09 | $2.73 | 37300 |
| 2021-08-13 | 73.96 | $2.67 | 154100 |
| 2021-08-12 | 76.11 | $2.69 | 93300 |
| 2021-08-11 | 76.11 | $2.69 | 86000 |
| 2021-08-10 | 77.11 | $2.70 | 62100 |
| 2021-08-09 | 74.90 | $2.63 | 124400 |
| 2021-08-06 | 76.92 | $2.65 | 32100 |
| 2021-08-05 | 77.91 | $2.66 | 43400 |
| 2021-08-04 | 75.17 | $2.57 | 46400 |
| 2021-08-03 | 72.65 | $2.50 | 6700 |
| 2021-08-02 | 72.65 | $2.50 | 86700 |
| 2021-07-30 | 71.15 | $2.46 | 14600 |
| 2021-07-29 | 74.05 | $2.49 | 10600 |
| 2021-07-28 | 74.05 | $2.49 | 131700 |
| 2021-07-27 | 70.83 | $2.40 | 10400 |
| 2021-07-26 | 76.88 | $2.46 | 34200 |
| 2021-07-23 | 80.14 | $2.49 | 107100 |
| 2021-07-22 | 79.30 | $2.46 | 75200 |
| 2021-07-21 | 78.45 | $2.43 | 31100 |
| 2021-07-20 | 78.16 | $2.42 | 286500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.59
2026-07-17
Close Price
$1.18
Vol: 1200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -70.59 | $1.18 | 1200 |
| 2026-07-16 | -82.35 | $1.16 | 9307 |
| 2026-07-15 | -64.71 | $1.19 | 9529 |
| 2026-07-14 | -63.64 | $1.19 | 9400 |
| 2026-07-13 | -54.55 | $1.22 | 4429 |
| 2026-07-10 | -60.61 | $1.20 | 9402 |
| 2026-07-09 | -60.61 | $1.20 | 19900 |
| 2026-07-08 | -73.53 | $1.16 | 48714 |
| 2026-07-07 | -76.47 | $1.15 | 10034 |
| 2026-07-06 | -58.82 | $1.21 | 5600 |
| 2026-07-02 | -56.76 | $1.23 | 12900 |
| 2026-07-01 | -48.65 | $1.26 | 6400 |
| 2026-06-30 | -58.54 | $1.24 | 8300 |
| 2026-06-29 | -63.04 | $1.24 | 722 |
| 2026-06-26 | -63.04 | $1.24 | 212 |
| 2026-06-25 | -63.04 | $1.24 | 13400 |
| 2026-06-24 | -65.22 | $1.23 | 12600 |
| 2026-06-23 | -63.46 | $1.26 | 26500 |
| 2026-06-22 | -71.15 | $1.22 | 15600 |
| 2026-06-18 | -73.08 | $1.21 | 34600 |
| 2026-06-17 | -71.15 | $1.22 | 2900 |
| 2026-06-16 | -71.15 | $1.22 | 505 |
| 2026-06-15 | -71.15 | $1.22 | 283845 |
| 2026-06-12 | -71.11 | $1.27 | 19900 |
| 2026-06-11 | -73.33 | $1.26 | 15700 |
| 2026-06-10 | -68.89 | $1.28 | 6200 |
| 2026-06-09 | -60.00 | $1.32 | 13600 |
| 2026-06-08 | -60.00 | $1.32 | 6537 |
| 2026-06-05 | -46.81 | $1.37 | 2430 |
| 2026-06-04 | -45.83 | $1.37 | 12434 |
| 2026-06-03 | -38.78 | $1.40 | 11500 |
| 2026-06-02 | -32.65 | $1.43 | 12900 |
| 2026-06-01 | -16.33 | $1.51 | 20200 |
| 2026-05-29 | -36.73 | $1.41 | 15905 |
| 2026-05-28 | -28.57 | $1.45 | 8114 |
| 2026-05-27 | -34.69 | $1.42 | 18400 |
| 2026-05-26 | -40.82 | $1.39 | 16069 |
| 2026-05-22 | -12.24 | $1.53 | 18600 |
| 2026-05-21 | -2.86 | $1.44 | 7800 |
| 2026-05-20 | -22.86 | $1.37 | 26800 |
| 2026-05-19 | -50.00 | $1.25 | 7000 |
| 2026-05-18 | -24.24 | $1.35 | 709 |
| 2026-05-15 | -20.00 | $1.38 | 346 |
| 2026-05-14 | -30.00 | $1.38 | 6500 |
| 2026-05-13 | -35.00 | $1.36 | 5224 |
| 2026-05-12 | -30.00 | $1.38 | 3647 |
| 2026-05-11 | -40.00 | $1.34 | 3312 |
| 2026-05-08 | -52.50 | $1.29 | 16600 |
| 2026-05-07 | -92.50 | $1.13 | 3100 |
| 2026-05-06 | -92.50 | $1.13 | 6700 |
| 2026-05-05 | -90.00 | $1.14 | 800 |
| 2026-05-04 | -97.67 | $1.12 | 57900 |
| 2026-05-01 | -92.16 | $1.15 | 6000 |
| 2026-04-30 | -91.55 | $1.17 | 12800 |
| 2026-04-29 | -96.15 | $1.14 | 13700 |
| 2026-04-28 | -96.74 | $1.14 | 7200 |
| 2026-04-27 | -100.00 | $1.19 | 2700 |
| 2026-04-24 | -96.43 | $1.24 | 800 |
| 2026-04-23 | -100.00 | $1.30 | 3100 |
| 2026-04-22 | -98.59 | $1.35 | 1900 |
| 2026-04-21 | -97.14 | $1.37 | 4900 |
| 2026-04-20 | -95.71 | $1.38 | 2300 |
| 2026-04-17 | -89.71 | $1.44 | 13800 |
| 2026-04-16 | -92.65 | $1.42 | 1100 |
| 2026-04-15 | -88.24 | $1.45 | 800 |
| 2026-04-14 | -89.71 | $1.44 | 5300 |
| 2026-04-13 | -94.12 | $1.41 | 1600 |
| 2026-04-10 | -97.06 | $1.39 | 700 |
| 2026-04-09 | -94.12 | $1.41 | 2700 |
| 2026-04-08 | -95.52 | $1.41 | 7800 |
| 2026-04-07 | -100.00 | $1.42 | 10100 |
| 2026-04-06 | -92.31 | $1.45 | 20700 |
| 2026-04-02 | -83.08 | $1.51 | 36400 |
| 2026-04-01 | -29.58 | $1.84 | 3800 |
| 2026-03-31 | -28.00 | $1.84 | 21400 |
| 2026-03-30 | -16.00 | $1.93 | 22600 |
| 2026-03-27 | -24.00 | $1.87 | 12300 |
| 2026-03-26 | -18.33 | $1.79 | 600 |
| 2026-03-25 | -18.33 | $1.79 | 6600 |
| 2026-03-24 | -10.94 | $1.83 | 8000 |
| 2026-03-23 | -28.13 | $1.72 | 18700 |
| 2026-03-20 | -37.50 | $1.66 | 16900 |
| 2026-03-19 | -20.31 | $1.77 | 7700 |
| 2026-03-18 | -10.94 | $1.83 | 18600 |
| 2026-03-17 | -21.88 | $1.76 | 12500 |
| 2026-03-16 | -5.08 | $1.82 | 11800 |
| 2026-03-13 | 0.00 | $1.74 | 4700 |
| 2026-03-12 | -5.56 | $1.60 | 6700 |
| 2026-03-11 | 0.00 | $1.54 | 5700 |
| 2026-03-10 | 0.00 | $1.50 | 2300 |
| 2026-03-09 | 0.00 | $1.45 | 7700 |
| 2026-03-06 | -10.53 | $1.43 | 4600 |
| 2026-03-05 | -35.00 | $1.38 | 700 |
| 2026-03-04 | -30.00 | $1.39 | 3000 |
| 2026-03-03 | -25.00 | $1.40 | 2200 |
| 2026-03-02 | -10.00 | $1.43 | 7800 |
| 2026-02-27 | -41.18 | $1.35 | 700 |
| 2026-02-26 | -13.33 | $1.38 | 2600 |
| 2026-02-25 | 0.00 | $1.40 | 2100 |
| 2026-02-24 | -20.00 | $1.37 | 5400 |
| 2026-02-23 | -20.00 | $1.37 | 4250 |
| 2026-02-20 | -20.00 | $1.37 | 3675 |
| 2026-02-19 | -29.41 | $1.37 | 3100 |
| 2026-02-18 | -29.41 | $1.37 | 400 |
| 2026-02-17 | -47.37 | $1.35 | 1000 |
| 2026-02-13 | -36.84 | $1.37 | 1450 |
| 2026-02-12 | -36.84 | $1.37 | 1900 |
| 2026-02-11 | -36.84 | $1.37 | 2800 |
| 2026-02-10 | -47.37 | $1.35 | 1300 |
| 2026-02-09 | -47.37 | $1.35 | 1800 |
| 2026-02-06 | -68.42 | $1.31 | 3100 |
| 2026-02-05 | -73.68 | $1.30 | 9300 |
| 2026-02-04 | -52.94 | $1.35 | 3100 |
| 2026-02-03 | -52.94 | $1.35 | 2100 |
| 2026-02-02 | -41.18 | $1.37 | 2000 |
| 2026-01-30 | -35.29 | $1.38 | 3600 |
| 2026-01-29 | -66.67 | $1.35 | 3100 |
| 2026-01-28 | -75.00 | $1.35 | 3100 |
| 2026-01-27 | -65.63 | $1.38 | 10600 |
| 2026-01-26 | -69.77 | $1.40 | 1200 |
| 2026-01-23 | -76.36 | $1.40 | 1900 |
| 2026-01-22 | -78.18 | $1.39 | 13400 |
| 2026-01-21 | -79.66 | $1.39 | 7400 |
| 2026-01-20 | -77.97 | $1.40 | 4800 |
| 2026-01-16 | -84.75 | $1.36 | 8100 |
| 2026-01-15 | -81.36 | $1.38 | 3000 |
| 2026-01-14 | -79.66 | $1.39 | 6600 |
| 2026-01-13 | -72.88 | $1.43 | 1000 |
| 2026-01-12 | -77.97 | $1.40 | 24500 |
| 2026-01-09 | -88.14 | $1.34 | 4000 |
| 2026-01-08 | -93.22 | $1.31 | 1700 |
| 2026-01-07 | -89.83 | $1.33 | 2400 |
| 2026-01-06 | -91.53 | $1.32 | 8100 |
| 2026-01-05 | -86.44 | $1.35 | 33400 |
| 2026-01-02 | -96.15 | $1.36 | 9100 |
| 2025-12-31 | -95.74 | $1.41 | 25500 |
| 2025-12-30 | -94.44 | $1.52 | 16400 |
| 2025-12-29 | -100.00 | $1.55 | 3400 |
| 2025-12-26 | -75.00 | $1.66 | 13100 |
| 2025-12-24 | -65.63 | $1.69 | 15200 |
| 2025-12-23 | -69.23 | $1.70 | 29200 |
| 2025-12-22 | -74.36 | $1.68 | 209400 |
| 2025-12-19 | -67.50 | $1.72 | 89600 |
| 2025-12-18 | -82.50 | $1.66 | 8500 |
| 2025-12-17 | -100.00 | $1.61 | 15100 |
| 2025-12-16 | -77.50 | $1.73 | 2400 |
| 2025-12-15 | -72.50 | $1.75 | 1400 |
| 2025-12-12 | -87.50 | $1.69 | 8000 |
| 2025-12-11 | -77.50 | $1.73 | 1400 |
| 2025-12-10 | -75.00 | $1.74 | 3400 |
| 2025-12-09 | -71.43 | $1.79 | 2500 |
| 2025-12-08 | -85.71 | $1.74 | 6400 |
| 2025-12-05 | -68.57 | $1.80 | 700 |
| 2025-12-04 | -78.13 | $1.79 | 4000 |
| 2025-12-03 | -80.00 | $1.80 | 1000 |
| 2025-12-02 | -90.00 | $1.77 | 4600 |
| 2025-12-01 | -46.67 | $1.90 | 1700 |
| 2025-11-28 | -80.00 | $1.80 | 1400 |
| 2025-11-26 | -50.00 | $1.89 | 7000 |
| 2025-11-25 | -90.00 | $1.77 | 12800 |
| 2025-11-24 | -63.33 | $1.85 | 19800 |
| 2025-11-21 | -36.67 | $1.93 | 3100 |
| 2025-11-20 | -76.67 | $1.81 | 5600 |
| 2025-11-19 | -46.67 | $1.90 | 4000 |
| 2025-11-18 | -29.63 | $1.93 | 4200 |
| 2025-11-17 | -33.33 | $1.92 | 12400 |
| 2025-11-14 | -54.55 | $1.89 | 3200 |
| 2025-11-13 | -30.56 | $1.99 | 400 |
| 2025-11-12 | -58.54 | $1.91 | 1300 |
| 2025-11-11 | -60.38 | $1.95 | 4700 |
| 2025-11-10 | -75.47 | $1.87 | 4500 |
| 2025-11-07 | -80.00 | $1.85 | 6400 |
| 2025-11-06 | -74.55 | $1.88 | 1800 |
| 2025-11-05 | -60.00 | $1.96 | 500 |
| 2025-11-04 | -67.27 | $1.92 | 16100 |
| 2025-11-03 | -80.00 | $1.85 | 6400 |
| 2025-10-31 | -98.18 | $1.75 | 9100 |
| 2025-10-30 | -88.71 | $1.81 | 2400 |
| 2025-10-29 | -87.10 | $1.82 | 1800 |
| 2025-10-28 | -86.89 | $1.83 | 3300 |
| 2025-10-27 | -96.67 | $1.78 | 9400 |
| 2025-10-24 | -95.08 | $1.85 | 5100 |
| 2025-10-23 | -95.24 | $1.85 | 300 |
| 2025-10-22 | -90.48 | $1.88 | 3100 |
| 2025-10-21 | -96.61 | $1.88 | 11700 |
| 2025-10-20 | -95.92 | $1.98 | 6500 |
| 2025-10-17 | -80.00 | $2.09 | 16600 |
| 2025-10-16 | -97.44 | $2.07 | 10300 |
| 2025-10-15 | -90.48 | $2.11 | 28100 |
| 2025-10-14 | -66.67 | $2.21 | 6700 |
| 2025-10-13 | -52.38 | $2.27 | 57600 |
| 2025-10-10 | -97.62 | $2.08 | 38400 |
| 2025-10-09 | -80.49 | $2.16 | 8000 |
| 2025-10-08 | -82.93 | $2.15 | 1600 |
| 2025-10-07 | -85.37 | $2.14 | 11200 |
| 2025-10-06 | -70.73 | $2.20 | 25400 |
| 2025-10-03 | -46.34 | $2.30 | 5200 |
| 2025-10-02 | -41.46 | $2.32 | 21300 |
| 2025-10-01 | -53.66 | $2.27 | 2500 |
| 2025-09-30 | -58.54 | $2.25 | 10900 |
| 2025-09-29 | -35.71 | $2.34 | 20400 |
| 2025-09-26 | -25.00 | $2.38 | 17900 |
| 2025-09-25 | -10.20 | $2.44 | 17500 |
| 2025-09-24 | -34.69 | $2.32 | 1300 |
| 2025-09-23 | -46.94 | $2.26 | 3000 |
| 2025-09-22 | -51.92 | $2.22 | 12100 |
| 2025-09-19 | -54.24 | $2.17 | 27800 |
| 2025-09-18 | -67.80 | $2.09 | 125700 |
| 2025-09-17 | -4.62 | $2.46 | 37900 |
| 2025-09-16 | -1.49 | $2.48 | 5400 |
| 2025-09-15 | 0.00 | $2.49 | 35700 |
| 2025-09-12 | -4.35 | $2.45 | 17600 |
| 2025-09-11 | -1.37 | $2.47 | 36100 |
| 2025-09-10 | -4.11 | $2.45 | 52400 |
| 2025-09-09 | 0.00 | $2.48 | 65900 |
| 2025-09-08 | -2.53 | $2.45 | 49200 |
| 2025-09-05 | -21.43 | $2.26 | 26100 |
| 2025-09-04 | -18.56 | $2.26 | 34300 |
| 2025-09-03 | -12.84 | $2.30 | 67400 |
| 2025-09-02 | -8.26 | $2.35 | 334600 |
| 2025-08-29 | -5.26 | $2.07 | 45700 |
| 2025-08-28 | -6.58 | $2.06 | 38700 |
| 2025-08-27 | -9.21 | $2.04 | 120700 |
| 2025-08-26 | -10.53 | $2.03 | 64700 |
| 2025-08-25 | -13.16 | $2.01 | 53700 |
| 2025-08-22 | -21.05 | $1.95 | 119400 |
| 2025-08-21 | -25.00 | $1.92 | 89100 |
| 2025-08-20 | -27.63 | $1.90 | 142200 |
| 2025-08-19 | -35.53 | $1.84 | 26900 |
| 2025-08-18 | -21.05 | $1.95 | 72900 |
| 2025-08-15 | -31.58 | $1.87 | 96200 |
| 2025-08-14 | -28.95 | $1.89 | 151400 |
| 2025-08-13 | -44.74 | $1.77 | 54500 |
| 2025-08-12 | -46.05 | $1.76 | 54800 |
| 2025-08-11 | -51.32 | $1.72 | 115200 |
| 2025-08-08 | -55.26 | $1.69 | 146800 |
| 2025-08-07 | -63.16 | $1.63 | 33900 |
| 2025-08-06 | -67.11 | $1.60 | 256000 |
| 2025-08-05 | -27.78 | $1.50 | 42700 |
| 2025-08-04 | -33.33 | $1.49 | 21000 |
| 2025-08-01 | -35.00 | $1.48 | 2000 |
| 2025-07-31 | -35.00 | $1.48 | 1400 |
| 2025-07-30 | -26.09 | $1.49 | 29100 |
| 2025-07-29 | -21.74 | $1.50 | 70100 |
| 2025-07-28 | -10.53 | $1.49 | 110900 |
| 2025-07-25 | -15.38 | $1.43 | 11500 |
| 2025-07-24 | -7.69 | $1.44 | 18800 |
| 2025-07-23 | -7.69 | $1.44 | 26100 |
| 2025-07-22 | 0.00 | $1.45 | 5800 |
| 2025-07-21 | 0.00 | $1.45 | 4200 |
| 2025-07-18 | 0.00 | $1.45 | 3450 |
| 2025-07-17 | 0.00 | $1.45 | 2700 |
| 2025-07-16 | 0.00 | $1.44 | 8000 |
| 2025-07-15 | -6.67 | $1.43 | 10600 |
| 2025-07-14 | -14.29 | $1.41 | 11100 |
| 2025-07-11 | -28.57 | $1.39 | 400 |
| 2025-07-10 | 0.00 | $1.42 | 10500 |
| 2025-07-09 | -13.33 | $1.40 | 3300 |
| 2025-07-08 | -20.00 | $1.39 | 17400 |
| 2025-07-07 | -31.82 | $1.35 | 9900 |
| 2025-07-03 | 0.00 | $1.41 | 8800 |
| 2025-07-02 | 0.00 | $1.40 | 9200 |
| 2025-07-01 | -16.67 | $1.35 | 400 |
| 2025-06-30 | -10.00 | $1.36 | 2300 |
| 2025-06-27 | -9.30 | $1.36 | 33100 |
| 2025-06-26 | -2.38 | $1.38 | 7300 |
| 2025-06-25 | -4.44 | $1.37 | 63800 |
| 2025-06-24 | -5.45 | $1.36 | 10700 |
| 2025-06-23 | -5.45 | $1.36 | 7200 |
| 2025-06-20 | -5.45 | $1.36 | 1300 |
| 2025-06-18 | -7.27 | $1.35 | 9100 |
| 2025-06-17 | -7.27 | $1.35 | 4500 |
| 2025-06-16 | -3.64 | $1.37 | 4000 |
| 2025-06-13 | -5.17 | $1.36 | 10900 |
| 2025-06-12 | -10.71 | $1.31 | 3700 |
| 2025-06-11 | -10.71 | $1.31 | 7400 |
| 2025-06-10 | 0.00 | $1.37 | 13400 |
| 2025-06-09 | -1.64 | $1.34 | 28100 |
| 2025-06-06 | -13.11 | $1.27 | 8700 |
| 2025-06-05 | -10.53 | $1.25 | 57200 |
| 2025-06-04 | -5.26 | $1.28 | 2500 |
| 2025-06-03 | -9.80 | $1.20 | 14800 |
| 2025-06-02 | -2.78 | $1.09 | 6600 |
| 2025-05-30 | -27.78 | $1.00 | 2500 |
| 2025-05-29 | -8.33 | $1.07 | 7200 |
| 2025-05-28 | -16.13 | $1.00 | 8600 |
| 2025-05-27 | -48.39 | $0.90 | 1600 |
| 2025-05-23 | -32.26 | $0.95 | 200 |
| 2025-05-22 | -9.68 | $1.02 | 9000 |
| 2025-05-21 | -25.81 | $0.97 | 2300 |
| 2025-05-20 | -12.90 | $1.01 | 19000 |
| 2025-05-19 | -64.52 | $0.85 | 400 |
| 2025-05-16 | -65.63 | $0.85 | 600 |
| 2025-05-15 | -65.63 | $0.85 | 400 |
| 2025-05-14 | -65.63 | $0.85 | 200 |
| 2025-05-13 | -87.50 | $0.78 | 15300 |
| 2025-05-12 | -95.45 | $0.85 | 33700 |
| 2025-05-09 | -57.89 | $0.95 | 18750 |
| 2025-05-08 | -57.89 | $0.95 | 3800 |
| 2025-05-07 | -84.21 | $0.90 | 2250 |
| 2025-05-06 | -84.21 | $0.90 | 700 |
| 2025-05-05 | -68.42 | $0.93 | 4400 |
| 2025-05-02 | -52.63 | $0.96 | 12900 |
| 2025-05-01 | -26.32 | $1.01 | 200 |
| 2025-04-30 | -10.53 | $1.04 | 1700 |
| 2025-04-29 | -10.53 | $1.04 | 4600 |
| 2025-04-28 | -10.53 | $1.04 | 7500 |
| 2025-04-25 | -31.58 | $1.00 | 6650 |
| 2025-04-24 | -40.91 | $1.00 | 5800 |
| 2025-04-23 | -40.91 | $1.00 | 700 |
| 2025-04-22 | -31.82 | $1.02 | 600 |
| 2025-04-21 | -13.64 | $1.06 | 8300 |
| 2025-04-17 | -36.36 | $1.01 | 700 |
| 2025-04-16 | -27.27 | $1.03 | 9100 |
| 2025-04-15 | -85.71 | $0.91 | 2400 |
| 2025-04-14 | -89.29 | $0.90 | 1400 |
| 2025-04-11 | -100.00 | $0.90 | 8400 |
| 2025-04-10 | -100.00 | $0.90 | 15400 |
| 2025-04-09 | -80.00 | $1.03 | 500 |
| 2025-04-08 | -100.00 | $1.00 | 200 |
| 2025-04-07 | -100.00 | $1.00 | 900 |
| 2025-04-04 | -92.86 | $1.02 | 11700 |
| 2025-04-03 | -82.14 | $1.05 | 1700 |
| 2025-04-02 | -89.29 | $1.03 | 200 |
| 2025-04-01 | -97.44 | $1.01 | 17050 |
| 2025-03-31 | -97.44 | $1.01 | 33900 |
| 2025-03-28 | -86.84 | $1.06 | 700 |
| 2025-03-27 | -78.95 | $1.09 | 1400 |
| 2025-03-26 | -89.47 | $1.05 | 1100 |
| 2025-03-25 | -89.47 | $1.05 | 2800 |
| 2025-03-24 | -89.47 | $1.05 | 1800 |
| 2025-03-21 | -80.00 | $1.09 | 700 |
| 2025-03-20 | -85.00 | $1.07 | 800 |
| 2025-03-19 | -80.00 | $1.09 | 1000 |
| 2025-03-18 | -82.50 | $1.08 | 3000 |
| 2025-03-17 | -83.33 | $1.08 | 1300 |
| 2025-03-14 | -100.00 | $1.05 | 1800 |
| 2025-03-13 | -90.91 | $1.13 | 400 |
| 2025-03-12 | -100.00 | $1.11 | 700 |
| 2025-03-11 | -100.00 | $1.16 | 500 |
| 2025-03-10 | -90.91 | $1.23 | 12300 |
| 2025-03-07 | -100.00 | $1.21 | 6450 |
| 2025-03-06 | -100.00 | $1.21 | 600 |
| 2025-03-05 | -100.00 | $1.21 | 300 |
| 2025-03-04 | -59.09 | $1.30 | 700 |
| 2025-03-03 | -81.82 | $1.25 | 7600 |
| 2025-02-28 | -85.71 | $1.25 | 2200 |
| 2025-02-27 | -57.14 | $1.31 | 3600 |
| 2025-02-26 | -38.10 | $1.35 | 500 |
| 2025-02-25 | -38.10 | $1.35 | 7800 |
| 2025-02-24 | -52.38 | $1.32 | 6500 |
| 2025-02-21 | -28.57 | $1.37 | 3400 |
| 2025-02-20 | -52.00 | $1.30 | 300 |
| 2025-02-19 | -44.00 | $1.32 | 1000 |
| 2025-02-18 | -32.00 | $1.35 | 3000 |
| 2025-02-14 | -26.09 | $1.35 | 9800 |
| 2025-02-13 | -43.48 | $1.31 | 7700 |
| 2025-02-12 | -47.83 | $1.30 | 1200 |
| 2025-02-11 | -51.61 | $1.25 | 2350 |
| 2025-02-10 | -47.06 | $1.25 | 3500 |
| 2025-02-07 | -42.50 | $1.24 | 400 |
| 2025-02-06 | -12.50 | $1.36 | 300 |
| 2025-02-05 | -22.50 | $1.32 | 1800 |
| 2025-02-04 | -12.50 | $1.36 | 5400 |
| 2025-02-03 | -40.00 | $1.25 | 1900 |
| 2025-01-31 | -15.00 | $1.35 | 6300 |
| 2025-01-30 | -7.50 | $1.38 | 13600 |
| 2025-01-29 | -8.33 | $1.34 | 600 |
| 2025-01-28 | -19.44 | $1.30 | 4700 |
| 2025-01-27 | -35.14 | $1.25 | 2100 |
| 2025-01-24 | -43.24 | $1.22 | 100 |
| 2025-01-23 | -40.54 | $1.23 | 12300 |
| 2025-01-22 | -45.95 | $1.21 | 500 |
| 2025-01-21 | -35.14 | $1.25 | 1900 |
| 2025-01-17 | -35.14 | $1.25 | 16200 |
| 2025-01-16 | -35.14 | $1.25 | 3200 |
| 2025-01-15 | -29.73 | $1.27 | 8900 |
| 2025-01-14 | -35.14 | $1.25 | 13400 |
| 2025-01-13 | -78.38 | $1.09 | 8900 |
| 2025-01-10 | -67.57 | $1.13 | 20200 |
| 2025-01-08 | -97.30 | $1.02 | 21900 |
| 2025-01-07 | -89.19 | $1.05 | 2500 |
| 2025-01-06 | -75.68 | $1.10 | 8300 |
| 2025-01-03 | -56.76 | $1.17 | 7500 |
| 2025-01-02 | -56.76 | $1.17 | 17800 |
| 2024-12-31 | -75.68 | $1.10 | 14000 |
| 2024-12-30 | -81.08 | $1.08 | 16300 |
| 2024-12-27 | -75.68 | $1.10 | 23700 |
| 2024-12-26 | -54.05 | $1.18 | 74700 |
| 2024-12-24 | -81.25 | $1.07 | 600 |
| 2024-12-23 | -87.50 | $1.05 | 43400 |
| 2024-12-20 | -84.38 | $1.06 | 8800 |
| 2024-12-19 | -90.63 | $1.04 | 38900 |
| 2024-12-18 | -93.10 | $1.06 | 6800 |
| 2024-12-17 | -75.86 | $1.11 | 18100 |
| 2024-12-16 | -72.41 | $1.12 | 31200 |
| 2024-12-13 | -84.21 | $1.10 | 53700 |
| 2024-12-12 | -86.49 | $1.10 | 37100 |
| 2024-12-11 | -86.49 | $1.10 | 10300 |
| 2024-12-10 | -78.38 | $1.13 | 12000 |
| 2024-12-09 | -75.68 | $1.14 | 700 |
| 2024-12-06 | -72.97 | $1.15 | 7000 |
| 2024-12-05 | -67.57 | $1.17 | 1500 |
| 2024-12-04 | -70.27 | $1.16 | 15500 |
| 2024-12-03 | -72.97 | $1.15 | 4100 |
| 2024-12-02 | -100.00 | $1.17 | 1200 |
| 2024-11-29 | -88.00 | $1.20 | 12700 |
| 2024-11-27 | -72.00 | $1.24 | 1200 |
| 2024-11-26 | -72.00 | $1.24 | 400 |
| 2024-11-25 | -84.00 | $1.21 | 1800 |
| 2024-11-22 | -84.00 | $1.21 | 100 |
| 2024-11-21 | -96.00 | $1.18 | 400 |
| 2024-11-20 | -84.00 | $1.21 | 900 |
| 2024-11-19 | -84.00 | $1.21 | 1400 |
| 2024-11-18 | -81.82 | $1.24 | 800 |
| 2024-11-15 | -100.00 | $1.20 | 22900 |
| 2024-11-14 | -60.00 | $1.31 | 1200 |
| 2024-11-13 | -72.22 | $1.30 | 800 |
| 2024-11-12 | -88.89 | $1.27 | 300 |
| 2024-11-11 | -88.89 | $1.27 | 200 |
| 2024-11-08 | -66.67 | $1.31 | 3600 |
| 2024-11-07 | -94.44 | $1.26 | 200 |
| 2024-11-06 | -77.78 | $1.29 | 400 |
| 2024-11-05 | -66.67 | $1.31 | 4000 |
| 2024-11-04 | -84.62 | $1.32 | 500 |
| 2024-11-01 | -61.54 | $1.35 | 800 |
| 2024-10-31 | -23.08 | $1.40 | 23300 |
| 2024-10-30 | -81.25 | $1.30 | 800 |
| 2024-10-29 | -37.50 | $1.37 | 1500 |
| 2024-10-28 | -75.00 | $1.31 | 1000 |
| 2024-10-25 | -62.50 | $1.33 | 2350 |
| 2024-10-24 | -62.50 | $1.33 | 3700 |
| 2024-10-23 | -56.25 | $1.34 | 6400 |
| 2024-10-22 | -76.47 | $1.31 | 3700 |
| 2024-10-21 | -52.94 | $1.35 | 500 |
| 2024-10-18 | -47.83 | $1.39 | 2000 |
| 2024-10-17 | -43.48 | $1.40 | 12700 |
| 2024-10-16 | -82.61 | $1.31 | 1000 |
| 2024-10-15 | -43.48 | $1.40 | 100 |
| 2024-10-14 | -43.48 | $1.40 | 200 |
| 2024-10-11 | -48.00 | $1.40 | 1700 |
| 2024-10-10 | -84.00 | $1.31 | 500 |
| 2024-10-09 | -84.00 | $1.31 | 13100 |
| 2024-10-08 | -84.00 | $1.31 | 400 |
| 2024-10-07 | -88.00 | $1.30 | 3200 |
| 2024-10-04 | -88.00 | $1.30 | 600 |
| 2024-10-03 | -88.00 | $1.30 | 28200 |
| 2024-10-02 | -100.00 | $1.35 | 1300 |
| 2024-10-01 | -94.12 | $1.36 | 600 |
| 2024-09-30 | -94.12 | $1.36 | 400 |
| 2024-09-27 | -60.00 | $1.40 | 11300 |
| 2024-09-26 | -45.00 | $1.43 | 400 |
| 2024-09-25 | -40.00 | $1.44 | 250 |
| 2024-09-24 | -40.00 | $1.44 | 100 |
| 2024-09-23 | -25.00 | $1.47 | 10700 |
| 2024-09-20 | -40.00 | $1.44 | 3300 |
| 2024-09-19 | -45.00 | $1.43 | 300 |
| 2024-09-18 | -30.00 | $1.46 | 700 |
| 2024-09-17 | -20.00 | $1.48 | 2400 |
| 2024-09-16 | -25.00 | $1.47 | 400 |
| 2024-09-13 | -33.33 | $1.45 | 31800 |
| 2024-09-12 | -22.22 | $1.45 | 9300 |
| 2024-09-11 | -52.63 | $1.39 | 10500 |
| 2024-09-10 | -70.00 | $1.35 | 100 |
| 2024-09-09 | -47.62 | $1.39 | 1300 |
| 2024-09-06 | -46.67 | $1.35 | 700 |
| 2024-09-05 | -40.00 | $1.37 | 1000 |
| 2024-09-04 | -30.00 | $1.40 | 12700 |
| 2024-09-03 | -43.33 | $1.36 | 12400 |
| 2024-08-30 | -43.33 | $1.36 | 1900 |
| 2024-08-29 | -56.67 | $1.32 | 24300 |
| 2024-08-28 | -30.00 | $1.40 | 1600 |
| 2024-08-27 | -16.67 | $1.44 | 25400 |
| 2024-08-26 | -44.83 | $1.35 | 9400 |
| 2024-08-23 | -44.83 | $1.35 | 12200 |
| 2024-08-22 | -34.48 | $1.38 | 4900 |
| 2024-08-21 | -3.45 | $1.47 | 1500 |
| 2024-08-20 | 0.00 | $1.45 | 5300 |
| 2024-08-19 | -5.00 | $1.38 | 7800 |
| 2024-08-16 | -20.00 | $1.35 | 8300 |
| 2024-08-15 | -15.79 | $1.35 | 1500 |
| 2024-08-14 | -10.53 | $1.36 | 6800 |
| 2024-08-13 | -47.37 | $1.29 | 600 |
| 2024-08-12 | -36.84 | $1.31 | 1200 |
| 2024-08-09 | -52.63 | $1.28 | 6000 |
| 2024-08-08 | -44.44 | $1.30 | 8500 |
| 2024-08-07 | -22.22 | $1.34 | 291900 |
| 2024-08-06 | -33.33 | $1.32 | 1100 |
| 2024-08-05 | -70.59 | $1.25 | 6200 |
| 2024-08-02 | -14.29 | $1.35 | 4000 |
| 2024-08-01 | -71.43 | $1.27 | 7800 |
| 2024-07-31 | -64.29 | $1.28 | 1000 |
| 2024-07-30 | -92.86 | $1.24 | 900 |
| 2024-07-29 | -71.43 | $1.27 | 5100 |
| 2024-07-26 | -64.29 | $1.28 | 10000 |
| 2024-07-25 | -64.29 | $1.28 | 900 |
| 2024-07-24 | -50.00 | $1.30 | 100 |
| 2024-07-23 | -58.82 | $1.27 | 400 |
| 2024-07-22 | -47.06 | $1.29 | 75500 |
| 2024-07-19 | -47.06 | $1.29 | 4400 |
| 2024-07-18 | -47.06 | $1.29 | 500 |
| 2024-07-17 | -50.00 | $1.29 | 1200 |
| 2024-07-16 | -30.00 | $1.34 | 1300 |
| 2024-07-15 | -20.00 | $1.36 | 200 |
| 2024-07-12 | -50.00 | $1.32 | 1300 |
| 2024-07-11 | -38.46 | $1.36 | 400 |
| 2024-07-10 | -42.31 | $1.35 | 2600 |
| 2024-07-09 | -50.00 | $1.34 | 500 |
| 2024-07-08 | -42.86 | $1.36 | 7500 |
| 2024-07-05 | -65.52 | $1.30 | 9400 |
| 2024-07-03 | -63.33 | $1.31 | 3600 |
| 2024-07-02 | -66.67 | $1.30 | 4600 |
| 2024-07-01 | -46.67 | $1.36 | 300 |
| 2024-06-28 | -60.00 | $1.32 | 800 |
| 2024-06-27 | -76.67 | $1.27 | 1300 |
| 2024-06-26 | -66.67 | $1.30 | 8000 |
| 2024-06-25 | -77.42 | $1.27 | 1400 |
| 2024-06-24 | -80.65 | $1.26 | 1700 |
| 2024-06-21 | -84.85 | $1.25 | 4600 |
| 2024-06-20 | -100.00 | $1.28 | 10800 |
| 2024-06-18 | -78.26 | $1.35 | 9500 |
| 2024-06-17 | -95.45 | $1.32 | 35300 |
| 2024-06-14 | -100.00 | $1.35 | 5700 |
| 2024-06-13 | -77.78 | $1.39 | 3700 |
| 2024-06-12 | -88.89 | $1.37 | 3500 |
| 2024-06-11 | -62.50 | $1.43 | 700 |
| 2024-06-10 | -100.00 | $1.37 | 10400 |
| 2024-06-07 | -38.46 | $1.48 | 400 |
| 2024-06-06 | -30.77 | $1.49 | 700 |
| 2024-06-05 | -23.08 | $1.50 | 500 |
| 2024-06-04 | -61.54 | $1.45 | 5300 |
| 2024-06-03 | -33.33 | $1.49 | 600 |
| 2024-05-31 | -75.00 | $1.44 | 500 |
| 2024-05-30 | -75.00 | $1.44 | 5200 |
| 2024-05-29 | -66.67 | $1.45 | 1300 |
| 2024-05-28 | -91.67 | $1.42 | 14000 |
| 2024-05-24 | -27.27 | $1.50 | 3000 |
| 2024-05-23 | 0.00 | $1.53 | 5200 |
| 2024-05-22 | -60.00 | $1.46 | 39300 |
| 2024-05-21 | -81.82 | $1.44 | 3400 |
| 2024-05-20 | -63.64 | $1.46 | 13000 |
| 2024-05-17 | -81.82 | $1.44 | 16000 |
| 2024-05-16 | -81.82 | $1.44 | 800 |
| 2024-05-15 | -90.91 | $1.43 | 1700 |
| 2024-05-14 | -45.45 | $1.48 | 3000 |
| 2024-05-13 | -36.36 | $1.49 | 900 |
| 2024-05-10 | -72.73 | $1.45 | 100 |
| 2024-05-09 | -63.64 | $1.46 | 1400 |
| 2024-05-08 | -72.73 | $1.45 | 6500 |
| 2024-05-07 | -72.73 | $1.45 | 3500 |
| 2024-05-06 | -63.64 | $1.46 | 2500 |
| 2024-05-03 | -80.00 | $1.45 | 2200 |
| 2024-05-02 | -80.00 | $1.45 | 14100 |
| 2024-05-01 | -53.33 | $1.49 | 2500 |
| 2024-04-30 | -66.67 | $1.49 | 1500 |
| 2024-04-29 | -71.43 | $1.48 | 2700 |
| 2024-04-26 | -61.90 | $1.50 | 5300 |
| 2024-04-25 | -71.43 | $1.48 | 2800 |
| 2024-04-24 | -76.19 | $1.47 | 1600 |
| 2024-04-23 | -81.82 | $1.45 | 2100 |
| 2024-04-22 | -72.73 | $1.47 | 19200 |
| 2024-04-19 | -81.82 | $1.45 | 3700 |
| 2024-04-18 | -68.18 | $1.48 | 2000 |
| 2024-04-17 | -81.82 | $1.45 | 3600 |
| 2024-04-16 | -77.27 | $1.46 | 2300 |
| 2024-04-15 | -63.64 | $1.49 | 11400 |
| 2024-04-12 | -81.82 | $1.45 | 2600 |
| 2024-04-11 | -72.73 | $1.47 | 2900 |
| 2024-04-10 | -95.45 | $1.42 | 1900 |
| 2024-04-09 | -86.36 | $1.44 | 62700 |
| 2024-04-08 | -63.64 | $1.49 | 19300 |
| 2024-04-05 | -54.55 | $1.51 | 15900 |
| 2024-04-04 | -59.09 | $1.50 | 36900 |
| 2024-04-03 | -45.45 | $1.53 | 115500 |
| 2024-04-02 | 0.00 | $1.53 | 29100 |
| 2024-04-01 | -40.00 | $1.50 | 1400 |
| 2024-03-28 | -66.67 | $1.46 | 1400 |
| 2024-03-27 | -60.00 | $1.47 | 4900 |
| 2024-03-26 | -66.67 | $1.46 | 1800 |
| 2024-03-25 | -60.00 | $1.47 | 11900 |
| 2024-03-22 | -85.71 | $1.44 | 5400 |
| 2024-03-21 | -50.00 | $1.49 | 800 |
| 2024-03-20 | -76.47 | $1.46 | 11100 |
| 2024-03-19 | -64.71 | $1.48 | 500 |
| 2024-03-18 | -58.82 | $1.49 | 6400 |
| 2024-03-15 | -52.94 | $1.50 | 900 |
| 2024-03-14 | -52.94 | $1.50 | 300 |
| 2024-03-13 | -86.84 | $1.47 | 22300 |
| 2024-03-12 | -88.68 | $1.48 | 7300 |
| 2024-03-11 | -88.68 | $1.48 | 2200 |
| 2024-03-08 | -88.68 | $1.48 | 1200 |
| 2024-03-07 | -88.68 | $1.48 | 3000 |
| 2024-03-06 | -88.68 | $1.48 | 5000 |
| 2024-03-05 | -88.68 | $1.48 | 600 |
| 2024-03-04 | -84.91 | $1.50 | 10800 |
| 2024-03-01 | -86.79 | $1.49 | 4700 |
| 2024-02-29 | -90.57 | $1.47 | 4200 |
| 2024-02-28 | -92.45 | $1.46 | 7500 |
| 2024-02-27 | -92.45 | $1.46 | 10400 |
| 2024-02-26 | -94.34 | $1.45 | 11100 |
| 2024-02-23 | -86.79 | $1.49 | 5700 |
| 2024-02-22 | -84.91 | $1.50 | 13400 |
| 2024-02-21 | -83.02 | $1.51 | 16000 |
| 2024-02-20 | -81.13 | $1.52 | 4200 |
| 2024-02-16 | -84.91 | $1.50 | 12800 |
| 2024-02-15 | -79.25 | $1.53 | 43200 |
| 2024-02-14 | -81.13 | $1.52 | 196100 |
| 2024-02-13 | -50.00 | $1.68 | 142000 |
| 2024-02-12 | -25.00 | $1.53 | 15600 |
| 2024-02-09 | -56.25 | $1.48 | 7800 |
| 2024-02-08 | -62.50 | $1.47 | 1200 |
| 2024-02-07 | -56.25 | $1.48 | 2600 |
| 2024-02-06 | -56.25 | $1.48 | 400 |
| 2024-02-05 | -75.00 | $1.45 | 1200 |
| 2024-02-02 | -73.91 | $1.47 | 100 |
| 2024-02-01 | -73.91 | $1.47 | 9000 |
| 2024-01-31 | -60.87 | $1.50 | 3400 |
| 2024-01-30 | -65.22 | $1.49 | 4700 |
| 2024-01-29 | -60.87 | $1.50 | 12300 |
| 2024-01-26 | -60.87 | $1.50 | 100 |
| 2024-01-25 | -65.22 | $1.49 | 5300 |
| 2024-01-24 | -65.22 | $1.49 | 32500 |
| 2024-01-23 | -60.87 | $1.50 | 8500 |
| 2024-01-22 | -73.91 | $1.47 | 4700 |
| 2024-01-19 | -82.61 | $1.45 | 21500 |
| 2024-01-18 | -73.91 | $1.47 | 1800 |
| 2024-01-17 | -78.26 | $1.46 | 43900 |
| 2024-01-16 | -29.17 | $1.57 | 8800 |
| 2024-01-12 | -37.50 | $1.55 | 6000 |
| 2024-01-11 | -45.83 | $1.53 | 5800 |
| 2024-01-10 | -37.50 | $1.55 | 18300 |
| 2024-01-09 | -33.33 | $1.56 | 1300 |
| 2024-01-08 | -33.33 | $1.56 | 2000 |
| 2024-01-05 | -29.17 | $1.57 | 19400 |
| 2024-01-04 | -9.09 | $1.60 | 25200 |
| 2024-01-03 | -70.00 | $1.43 | 800 |
| 2024-01-02 | -80.00 | $1.42 | 1300 |
| 2023-12-29 | -54.55 | $1.45 | 6400 |
| 2023-12-28 | -36.36 | $1.47 | 3200 |
| 2023-12-27 | -27.27 | $1.48 | 8200 |
| 2023-12-26 | -54.55 | $1.45 | 4000 |
| 2023-12-22 | -45.45 | $1.46 | 12200 |
| 2023-12-21 | -38.46 | $1.48 | 10700 |
| 2023-12-20 | -46.15 | $1.47 | 51100 |
| 2023-12-19 | -38.46 | $1.48 | 10300 |
| 2023-12-18 | -23.08 | $1.50 | 100 |
| 2023-12-15 | -30.77 | $1.49 | 57200 |
| 2023-12-14 | -30.77 | $1.49 | 27700 |
| 2023-12-13 | -30.77 | $1.49 | 8400 |
| 2023-12-12 | -61.54 | $1.45 | 8300 |
| 2023-12-11 | -30.77 | $1.49 | 1200 |
| 2023-12-08 | -30.77 | $1.49 | 3800 |
| 2023-12-07 | -23.08 | $1.50 | 12400 |
| 2023-12-06 | -30.77 | $1.49 | 10200 |
| 2023-12-05 | -30.77 | $1.49 | 700 |
| 2023-12-04 | -53.33 | $1.45 | 1100 |
| 2023-12-01 | -40.00 | $1.47 | 6000 |
| 2023-11-30 | -12.50 | $1.51 | 14800 |
| 2023-11-29 | -25.00 | $1.49 | 700 |
| 2023-11-28 | -25.00 | $1.49 | 5300 |
| 2023-11-27 | -18.75 | $1.50 | 5000 |
| 2023-11-24 | -18.75 | $1.50 | 5300 |
| 2023-11-22 | -12.50 | $1.51 | 8500 |
| 2023-11-21 | 0.00 | $1.50 | 27300 |
| 2023-11-20 | -46.15 | $1.44 | 5900 |
| 2023-11-17 | -23.08 | $1.47 | 21700 |
| 2023-11-16 | -76.92 | $1.40 | 6300 |
| 2023-11-15 | -38.46 | $1.45 | 23900 |
| 2023-11-14 | -76.92 | $1.40 | 2300 |
| 2023-11-13 | -26.67 | $1.48 | 1700 |
| 2023-11-10 | -20.00 | $1.49 | 900 |
| 2023-11-09 | -40.00 | $1.46 | 33200 |
| 2023-11-08 | -29.41 | $1.47 | 38700 |
| 2023-11-07 | -47.06 | $1.44 | 17800 |
| 2023-11-06 | -47.06 | $1.44 | 900 |
| 2023-11-03 | -52.94 | $1.43 | 20700 |
| 2023-11-02 | -11.76 | $1.50 | 1000 |
| 2023-11-01 | -29.41 | $1.47 | 10000 |
| 2023-10-31 | -58.82 | $1.42 | 2200 |
| 2023-10-30 | -41.18 | $1.45 | 44000 |
| 2023-10-27 | -23.53 | $1.48 | 200 |
| 2023-10-26 | -35.29 | $1.46 | 300 |
| 2023-10-25 | -47.06 | $1.44 | 5100 |
| 2023-10-24 | -29.41 | $1.47 | 7000 |
| 2023-10-23 | -47.06 | $1.44 | 200 |
| 2023-10-20 | -29.41 | $1.47 | 2200 |
| 2023-10-19 | -35.29 | $1.46 | 700 |
| 2023-10-18 | -47.06 | $1.44 | 1900 |
| 2023-10-17 | -41.18 | $1.45 | 1000 |
| 2023-10-16 | -29.41 | $1.47 | 6900 |
| 2023-10-13 | -23.53 | $1.48 | 129800 |
| 2023-10-12 | -82.35 | $1.38 | 5000 |
| 2023-10-11 | -53.33 | $1.45 | 18000 |
| 2023-10-10 | -26.67 | $1.49 | 43900 |
| 2023-10-09 | -46.67 | $1.46 | 142600 |
| 2023-10-06 | -13.33 | $1.51 | 462400 |
| 2023-10-05 | -20.00 | $1.50 | 20500 |
| 2023-10-04 | -26.67 | $1.49 | 100 |
| 2023-10-03 | -40.00 | $1.47 | 900 |
| 2023-10-02 | -23.53 | $1.51 | 9500 |
| 2023-09-29 | -46.67 | $1.48 | 1100 |
| 2023-09-28 | -33.33 | $1.50 | 200 |
| 2023-09-27 | -53.33 | $1.47 | 3300 |
| 2023-09-26 | -20.00 | $1.52 | 300 |
| 2023-09-25 | -33.33 | $1.50 | 600 |
| 2023-09-22 | -26.67 | $1.51 | 2700 |
| 2023-09-21 | -46.67 | $1.48 | 503500 |
| 2023-09-20 | -41.67 | $1.50 | 2600 |
| 2023-09-19 | -38.46 | $1.50 | 400 |
| 2023-09-18 | -33.33 | $1.50 | 3000 |
| 2023-09-15 | -26.67 | $1.51 | 2000 |
| 2023-09-14 | -26.67 | $1.51 | 1400 |
| 2023-09-13 | -20.00 | $1.52 | 100 |
| 2023-09-12 | -20.00 | $1.52 | 100 |
| 2023-09-11 | -26.67 | $1.51 | 1000 |
| 2023-09-08 | -20.00 | $1.52 | 100 |
| 2023-09-07 | -20.00 | $1.52 | 100 |
| 2023-09-06 | -13.33 | $1.53 | 800 |
| 2023-09-05 | -13.33 | $1.53 | 18700 |
| 2023-09-01 | -6.67 | $1.54 | 9900 |
| 2023-08-31 | -20.00 | $1.52 | 9700 |
| 2023-08-30 | -11.76 | $1.53 | 4000 |
| 2023-08-29 | -21.74 | $1.50 | 1000 |
| 2023-08-28 | -17.39 | $1.51 | 750 |
| 2023-08-25 | -17.39 | $1.51 | 500 |
| 2023-08-24 | -21.74 | $1.50 | 1900 |
| 2023-08-23 | -17.39 | $1.51 | 3100 |
| 2023-08-22 | -4.35 | $1.54 | 28600 |
| 2023-08-21 | -65.22 | $1.40 | 5800 |
| 2023-08-18 | -21.74 | $1.50 | 2600 |
| 2023-08-17 | -17.39 | $1.51 | 38700 |
| 2023-08-16 | -4.35 | $1.54 | 16800 |
| 2023-08-15 | -4.35 | $1.54 | 32400 |
| 2023-08-14 | -13.04 | $1.52 | 24900 |
| 2023-08-11 | -4.35 | $1.54 | 1400 |
| 2023-08-10 | 0.00 | $1.55 | 2500 |
| 2023-08-09 | -4.35 | $1.54 | 5700 |
| 2023-08-08 | -21.74 | $1.50 | 200 |
| 2023-08-07 | -30.43 | $1.48 | 3300 |
| 2023-08-04 | -34.78 | $1.47 | 800 |
| 2023-08-03 | -60.87 | $1.41 | 2800 |
| 2023-08-02 | -43.48 | $1.45 | 4900 |
| 2023-08-01 | -95.24 | $1.35 | 109600 |
| 2023-07-31 | 0.00 | $1.55 | 1400 |
| 2023-07-28 | -9.09 | $1.52 | 1100 |
| 2023-07-27 | -50.00 | $1.47 | 500 |
| 2023-07-26 | -54.55 | $1.47 | 19600 |
| 2023-07-25 | -81.82 | $1.45 | 1900 |
| 2023-07-24 | -50.00 | $1.49 | 600 |
| 2023-07-21 | -50.00 | $1.49 | 1300 |
| 2023-07-20 | -50.00 | $1.49 | 1000 |
| 2023-07-19 | -46.15 | $1.50 | 600 |
| 2023-07-18 | -46.15 | $1.50 | 200 |
| 2023-07-17 | -50.00 | $1.50 | 2300 |
| 2023-07-14 | -57.14 | $1.49 | 2200 |
| 2023-07-13 | -57.14 | $1.49 | 100 |
| 2023-07-12 | -64.29 | $1.48 | 5100 |
| 2023-07-11 | -58.33 | $1.50 | 2750 |
| 2023-07-10 | -72.22 | $1.50 | 400 |
| 2023-07-07 | -72.22 | $1.50 | 100 |
| 2023-07-06 | -72.22 | $1.50 | 100 |
| 2023-07-05 | -72.22 | $1.50 | 4200 |
| 2023-07-03 | -66.67 | $1.51 | 1300 |
| 2023-06-30 | -61.11 | $1.52 | 700 |
| 2023-06-29 | -61.11 | $1.52 | 100 |
| 2023-06-28 | -55.56 | $1.53 | 100 |
| 2023-06-27 | -50.00 | $1.54 | 2400 |
| 2023-06-26 | -44.44 | $1.55 | 300 |
| 2023-06-23 | -50.00 | $1.54 | 500 |
| 2023-06-22 | -44.44 | $1.55 | 500 |
| 2023-06-21 | -45.00 | $1.56 | 500 |
| 2023-06-20 | -70.00 | $1.51 | 700 |
| 2023-06-16 | -80.00 | $1.49 | 800 |
| 2023-06-15 | -42.86 | $1.57 | 2100 |
| 2023-06-14 | -71.43 | $1.51 | 400 |
| 2023-06-13 | -84.21 | $1.50 | 2600 |
| 2023-06-12 | -84.21 | $1.50 | 3600 |
| 2023-06-09 | -15.79 | $1.63 | 13500 |
| 2023-06-08 | -57.89 | $1.55 | 3300 |
| 2023-06-07 | -47.37 | $1.57 | 100 |
| 2023-06-06 | -47.37 | $1.57 | 700 |
| 2023-06-05 | -52.63 | $1.56 | 100 |
| 2023-06-02 | -57.89 | $1.55 | 2800 |
| 2023-06-01 | -84.21 | $1.50 | 4500 |
| 2023-05-31 | -16.67 | $1.63 | 37100 |
| 2023-05-30 | -41.18 | $1.59 | 200 |
| 2023-05-26 | -41.18 | $1.59 | 900 |
| 2023-05-25 | -38.89 | $1.59 | 2100 |
| 2023-05-24 | -44.44 | $1.58 | 400 |
| 2023-05-23 | -4.55 | $1.65 | 10700 |
| 2023-05-22 | -40.91 | $1.57 | 2500 |
| 2023-05-19 | -36.36 | $1.58 | 300 |
| 2023-05-18 | -59.09 | $1.53 | 3200 |
| 2023-05-17 | -31.25 | $1.55 | 2200 |
| 2023-05-16 | -12.50 | $1.58 | 1700 |
| 2023-05-15 | -12.50 | $1.58 | 18400 |
| 2023-05-12 | -12.50 | $1.58 | 8100 |
| 2023-05-11 | -6.25 | $1.59 | 100 |
| 2023-05-10 | -12.50 | $1.58 | 4500 |
| 2023-05-09 | -12.50 | $1.58 | 700 |
| 2023-05-08 | -12.50 | $1.58 | 1000 |
| 2023-05-05 | -25.00 | $1.56 | 4000 |
| 2023-05-04 | -17.65 | $1.57 | 800 |
| 2023-05-03 | -11.76 | $1.58 | 10700 |
| 2023-05-02 | -52.94 | $1.51 | 200 |
| 2023-05-01 | -29.41 | $1.55 | 30300 |
| 2023-04-28 | -5.88 | $1.59 | 43600 |
| 2023-04-27 | 0.00 | $1.60 | 10900 |
| 2023-04-26 | -18.75 | $1.56 | 3800 |
| 2023-04-25 | -12.50 | $1.57 | 400 |
| 2023-04-24 | -18.75 | $1.56 | 9500 |
| 2023-04-21 | -12.50 | $1.57 | 800 |
| 2023-04-20 | -31.25 | $1.54 | 5700 |
| 2023-04-19 | -12.50 | $1.57 | 5400 |
| 2023-04-18 | 0.00 | $1.59 | 2900 |
| 2023-04-17 | 0.00 | $1.59 | 200 |
| 2023-04-14 | 0.00 | $1.59 | 600 |
| 2023-04-13 | 0.00 | $1.59 | 100 |
| 2023-04-12 | 0.00 | $1.59 | 900 |
| 2023-04-11 | 0.00 | $1.59 | 500 |
| 2023-04-10 | -18.75 | $1.56 | 2800 |
| 2023-04-06 | -68.75 | $1.48 | 18800 |
| 2023-04-05 | -81.25 | $1.46 | 800 |
| 2023-04-04 | -56.25 | $1.50 | 8100 |
| 2023-04-03 | -6.25 | $1.58 | 2400 |
| 2023-03-31 | -18.75 | $1.56 | 800 |
| 2023-03-30 | -6.25 | $1.58 | 1600 |
| 2023-03-29 | -18.75 | $1.56 | 1100 |
| 2023-03-28 | -43.75 | $1.52 | 1200 |
| 2023-03-27 | -37.50 | $1.53 | 5300 |
| 2023-03-24 | -31.25 | $1.54 | 1200 |
| 2023-03-23 | -50.00 | $1.51 | 300 |
| 2023-03-22 | -70.37 | $1.51 | 500 |
| 2023-03-21 | -51.85 | $1.56 | 2500 |
| 2023-03-20 | -77.78 | $1.49 | 5600 |
| 2023-03-17 | -81.48 | $1.48 | 600 |
| 2023-03-16 | -74.07 | $1.50 | 19900 |
| 2023-03-15 | -40.74 | $1.59 | 1600 |
| 2023-03-14 | -62.07 | $1.54 | 60200 |
| 2023-03-13 | -82.76 | $1.48 | 3900 |
| 2023-03-10 | -96.55 | $1.44 | 29000 |
| 2023-03-09 | -62.07 | $1.54 | 4100 |
| 2023-03-08 | -70.83 | $1.55 | 1200 |
| 2023-03-07 | -79.17 | $1.53 | 4300 |
| 2023-03-06 | -56.00 | $1.59 | 100 |
| 2023-03-03 | -66.67 | $1.57 | 3800 |
| 2023-03-02 | -62.96 | $1.58 | 1900 |
| 2023-03-01 | -76.19 | $1.59 | 100 |
| 2023-02-28 | -80.95 | $1.58 | 400 |
| 2023-02-27 | -85.71 | $1.57 | 2500 |
| 2023-02-24 | -76.19 | $1.59 | 200 |
| 2023-02-23 | -76.19 | $1.59 | 9900 |
| 2023-02-22 | -35.29 | $1.69 | 300 |
| 2023-02-21 | -29.41 | $1.70 | 300 |
| 2023-02-17 | -29.41 | $1.70 | 100 |
| 2023-02-16 | -35.29 | $1.69 | 1200 |
| 2023-02-15 | -29.41 | $1.70 | 100 |
| 2023-02-14 | -13.64 | $1.72 | 300 |
| 2023-02-13 | -13.64 | $1.72 | 500 |
| 2023-02-10 | -10.71 | $1.72 | 400 |
| 2023-02-09 | -14.29 | $1.71 | 800 |
| 2023-02-08 | -24.14 | $1.68 | 2200 |
| 2023-02-07 | -24.14 | $1.68 | 2800 |
| 2023-02-06 | -25.81 | $1.67 | 2600 |
| 2023-02-03 | 0.00 | $1.75 | 3200 |
| 2023-02-02 | 0.00 | $1.75 | 200 |
| 2023-02-01 | -12.90 | $1.71 | 400 |
| 2023-01-31 | -16.13 | $1.70 | 800 |
| 2023-01-30 | -3.03 | $1.72 | 300 |
| 2023-01-27 | -6.06 | $1.71 | 300 |
| 2023-01-26 | -5.41 | $1.71 | 300 |
| 2023-01-25 | -8.11 | $1.70 | 200 |
| 2023-01-24 | -5.41 | $1.71 | 650 |
| 2023-01-23 | -5.41 | $1.71 | 1100 |
| 2023-01-20 | 0.00 | $1.72 | 600 |
| 2023-01-19 | 0.00 | $1.71 | 500 |
| 2023-01-18 | -5.71 | $1.69 | 2400 |
| 2023-01-17 | -2.86 | $1.70 | 3400 |
| 2023-01-13 | -25.00 | $1.60 | 1400 |
| 2023-01-12 | -15.63 | $1.63 | 8600 |
| 2023-01-11 | -43.75 | $1.54 | 1100 |
| 2023-01-10 | -40.63 | $1.55 | 5500 |
| 2023-01-09 | -50.00 | $1.52 | 1600 |
| 2023-01-06 | -40.63 | $1.55 | 3900 |
| 2023-01-05 | -40.63 | $1.55 | 3700 |
| 2023-01-04 | -40.63 | $1.55 | 3500 |
| 2023-01-03 | -65.63 | $1.47 | 400 |
| 2022-12-30 | -80.00 | $1.43 | 16800 |
| 2022-12-29 | -69.44 | $1.47 | 3600 |
| 2022-12-28 | -91.67 | $1.39 | 35200 |
| 2022-12-27 | -60.61 | $1.52 | 10100 |
| 2022-12-23 | -36.00 | $1.63 | 200 |
| 2022-12-22 | -52.00 | $1.59 | 800 |
| 2022-12-21 | -52.00 | $1.59 | 100 |
| 2022-12-20 | -60.00 | $1.57 | 700 |
| 2022-12-19 | -56.00 | $1.58 | 2600 |
| 2022-12-16 | -48.00 | $1.60 | 500 |
| 2022-12-15 | -48.00 | $1.60 | 8000 |
| 2022-12-14 | -26.92 | $1.66 | 200 |
| 2022-12-13 | -30.77 | $1.65 | 550 |
| 2022-12-12 | -30.77 | $1.65 | 900 |
| 2022-12-09 | -50.00 | $1.61 | 2700 |
| 2022-12-08 | -46.43 | $1.62 | 1900 |
| 2022-12-07 | -54.17 | $1.62 | 2500 |
| 2022-12-06 | -45.83 | $1.64 | 100 |
| 2022-12-05 | -41.67 | $1.65 | 4450 |
| 2022-12-02 | -41.67 | $1.65 | 8800 |
| 2022-12-01 | -12.50 | $1.72 | 300 |
| 2022-11-30 | -20.83 | $1.70 | 5300 |
| 2022-11-29 | -16.67 | $1.71 | 400 |
| 2022-11-28 | -25.93 | $1.71 | 1600 |
| 2022-11-25 | -37.04 | $1.68 | 800 |
| 2022-11-23 | -25.93 | $1.71 | 100 |
| 2022-11-22 | -33.33 | $1.69 | 300 |
| 2022-11-21 | -25.93 | $1.71 | 2550 |
| 2022-11-18 | -54.55 | $1.71 | 4800 |
| 2022-11-17 | -52.27 | $1.72 | 4900 |
| 2022-11-16 | -50.00 | $1.73 | 200 |
| 2022-11-15 | -75.00 | $1.62 | 200 |
| 2022-11-14 | -50.00 | $1.73 | 2200 |
| 2022-11-11 | -45.45 | $1.75 | 100 |
| 2022-11-10 | -42.00 | $1.74 | 6800 |
| 2022-11-09 | -42.00 | $1.74 | 2800 |
| 2022-11-08 | -52.00 | $1.69 | 1500 |
| 2022-11-07 | -46.00 | $1.72 | 2600 |
| 2022-11-04 | -40.00 | $1.75 | 5600 |
| 2022-11-03 | -46.00 | $1.72 | 2200 |
| 2022-11-02 | -46.00 | $1.72 | 21400 |
| 2022-11-01 | -60.00 | $1.65 | 100 |
| 2022-10-31 | -36.00 | $1.77 | 2700 |
| 2022-10-28 | -68.00 | $1.61 | 400 |
| 2022-10-27 | -48.00 | $1.71 | 100 |
| 2022-10-26 | -31.15 | $1.76 | 200 |
| 2022-10-25 | -47.54 | $1.66 | 200 |
| 2022-10-24 | -39.34 | $1.71 | 5200 |
| 2022-10-21 | -42.86 | $1.62 | 200 |
| 2022-10-20 | -22.45 | $1.72 | 250 |
| 2022-10-19 | -22.45 | $1.72 | 300 |
| 2022-10-18 | -23.53 | $1.73 | 2700 |
| 2022-10-17 | -62.50 | $1.55 | 3950 |
| 2022-10-14 | -67.19 | $1.55 | 5200 |
| 2022-10-13 | -67.19 | $1.55 | 300 |
| 2022-10-12 | -51.56 | $1.65 | 5100 |
| 2022-10-11 | -56.25 | $1.62 | 200 |
| 2022-10-10 | -53.03 | $1.65 | 2200 |
| 2022-10-07 | -53.03 | $1.65 | 4200 |
| 2022-10-06 | -34.67 | $1.83 | 25100 |
| 2022-10-05 | -84.00 | $1.46 | 100 |
| 2022-10-04 | -65.33 | $1.60 | 350 |
| 2022-10-03 | -65.33 | $1.60 | 600 |
| 2022-09-30 | -60.00 | $1.64 | 61400 |
| 2022-09-29 | -80.00 | $1.49 | 545800 |
| 2022-09-28 | -94.87 | $1.72 | 4600 |
| 2022-09-27 | -92.50 | $1.73 | 2200 |
| 2022-09-26 | -82.22 | $1.78 | 7700 |
| 2022-09-23 | -100.00 | $1.74 | 2400 |
| 2022-09-22 | -100.00 | $1.78 | 700 |
| 2022-09-21 | -93.62 | $1.84 | 5200 |
| 2022-09-20 | -100.00 | $1.85 | 1500 |
| 2022-09-19 | -100.00 | $1.90 | 17400 |
| 2022-09-16 | -94.44 | $1.94 | 200 |
| 2022-09-15 | -86.11 | $1.97 | 100 |
| 2022-09-14 | -100.00 | $1.92 | 5100 |
| 2022-09-13 | -87.50 | $2.00 | 4700 |
| 2022-09-12 | -96.88 | $1.97 | 200 |
| 2022-09-09 | -68.75 | $2.06 | 2700 |
| 2022-09-08 | -90.63 | $1.99 | 200 |
| 2022-09-07 | -75.00 | $2.04 | 1100 |
| 2022-09-06 | -87.50 | $2.00 | 8900 |
| 2022-09-02 | -68.75 | $2.06 | 400 |
| 2022-09-01 | -78.13 | $2.03 | 1500 |
| 2022-08-31 | -78.13 | $2.03 | 2600 |
| 2022-08-30 | -56.25 | $2.10 | 10600 |
| 2022-08-29 | -50.00 | $2.12 | 4300 |
| 2022-08-26 | -46.88 | $2.13 | 28100 |
| 2022-08-25 | -58.33 | $2.06 | 500 |
| 2022-08-24 | -50.00 | $2.08 | 14700 |
| 2022-08-23 | -57.69 | $2.07 | 2400 |
| 2022-08-22 | -65.38 | $2.05 | 1000 |
| 2022-08-19 | -66.67 | $2.06 | 600 |
| 2022-08-18 | -95.83 | $1.99 | 11600 |
| 2022-08-17 | -63.64 | $2.08 | 200 |
| 2022-08-16 | -40.91 | $2.13 | 200 |
| 2022-08-15 | -40.91 | $2.13 | 200 |
| 2022-08-12 | -22.73 | $2.17 | 3300 |
| 2022-08-11 | -22.73 | $2.17 | 6400 |
| 2022-08-10 | -70.83 | $2.07 | 1200 |
| 2022-08-09 | -87.50 | $2.03 | 1600 |
| 2022-08-08 | -83.33 | $2.04 | 100 |
| 2022-08-05 | -93.75 | $2.02 | 2000 |
| 2022-08-04 | -71.88 | $2.09 | 300 |
| 2022-08-03 | -89.71 | $2.07 | 200 |
| 2022-08-02 | -91.43 | $2.06 | 11100 |
| 2022-08-01 | -87.14 | $2.09 | 4500 |
| 2022-07-29 | -75.71 | $2.17 | 6400 |
| 2022-07-28 | -92.86 | $2.05 | 7500 |
| 2022-07-27 | -71.43 | $2.20 | 22600 |
| 2022-07-26 | -97.14 | $2.02 | 5000 |
| 2022-07-25 | -90.00 | $2.07 | 9400 |
| 2022-07-22 | -87.14 | $2.09 | 2600 |
| 2022-07-21 | -78.57 | $2.15 | 1450 |
| 2022-07-20 | -78.57 | $2.15 | 875 |
| 2022-07-19 | -78.57 | $2.15 | 300 |
| 2022-07-18 | -84.29 | $2.11 | 12900 |
| 2022-07-15 | -72.86 | $2.19 | 900 |
| 2022-07-14 | -65.71 | $2.24 | 550 |
| 2022-07-13 | -65.71 | $2.24 | 200 |
| 2022-07-12 | -65.71 | $2.24 | 13000 |
| 2022-07-11 | -58.57 | $2.29 | 1000 |
| 2022-07-08 | -68.57 | $2.22 | 10700 |
| 2022-07-07 | -68.57 | $2.22 | 428700 |
| 2022-07-06 | -58.06 | $2.52 | 1400 |
| 2022-07-05 | -60.61 | $2.50 | 11600 |
| 2022-07-01 | -21.21 | $2.63 | 9800 |
| 2022-06-30 | -27.27 | $2.61 | 8200 |
| 2022-06-29 | -54.55 | $2.52 | 28500 |
| 2022-06-28 | -24.24 | $2.62 | 3100 |
| 2022-06-27 | -45.45 | $2.55 | 12000 |
| 2022-06-24 | -42.42 | $2.56 | 6400 |
| 2022-06-23 | -42.42 | $2.56 | 800 |
| 2022-06-22 | -3.03 | $2.69 | 1450 |
| 2022-06-21 | -2.70 | $2.69 | 2100 |
| 2022-06-17 | -13.51 | $2.65 | 1850 |
| 2022-06-16 | -13.51 | $2.65 | 1600 |
| 2022-06-15 | 0.00 | $2.70 | 7700 |
| 2022-06-14 | -2.70 | $2.69 | 36600 |
| 2022-06-13 | 0.00 | $2.70 | 800 |
| 2022-06-10 | -56.25 | $2.47 | 13600 |
| 2022-06-09 | -15.63 | $2.60 | 37500 |
| 2022-06-08 | -10.00 | $2.61 | 800 |
| 2022-06-07 | -10.00 | $2.61 | 1700 |
| 2022-06-06 | -10.00 | $2.61 | 14400 |
| 2022-06-03 | -30.77 | $2.52 | 300 |
| 2022-06-02 | -10.26 | $2.60 | 4500 |
| 2022-06-01 | 0.00 | $2.60 | 10400 |
| 2022-05-31 | -3.13 | $2.56 | 3700 |
| 2022-05-27 | -16.13 | $2.51 | 2000 |
| 2022-05-26 | -16.13 | $2.51 | 300 |
| 2022-05-25 | 0.00 | $2.56 | 4700 |
| 2022-05-24 | -30.00 | $2.46 | 19650 |
| 2022-05-23 | -30.00 | $2.46 | 34600 |
| 2022-05-20 | -46.67 | $2.41 | 10900 |
| 2022-05-19 | -16.67 | $2.50 | 11100 |
| 2022-05-18 | -20.00 | $2.49 | 11100 |
| 2022-05-17 | -50.00 | $2.40 | 11200 |
| 2022-05-16 | -66.67 | $2.35 | 11100 |
| 2022-05-13 | -50.00 | $2.40 | 7900 |
| 2022-05-12 | -61.29 | $2.37 | 300 |
| 2022-05-11 | -37.50 | $2.45 | 20500 |
| 2022-05-10 | -40.00 | $2.47 | 300 |
| 2022-05-09 | -28.00 | $2.50 | 6800 |
| 2022-05-06 | -32.00 | $2.49 | 13100 |
| 2022-05-05 | -44.00 | $2.46 | 42700 |
| 2022-05-04 | -61.90 | $2.44 | 6700 |
| 2022-05-03 | -68.57 | $2.47 | 7200 |
| 2022-05-02 | -65.71 | $2.48 | 2600 |
| 2022-04-29 | -45.71 | $2.55 | 4300 |
| 2022-04-28 | -61.11 | $2.50 | 33400 |
| 2022-04-27 | -63.89 | $2.49 | 24200 |
| 2022-04-26 | -88.89 | $2.40 | 1400 |
| 2022-04-25 | -88.89 | $2.40 | 10000 |
| 2022-04-22 | -82.35 | $2.44 | 1000 |
| 2022-04-21 | -64.71 | $2.50 | 200 |
| 2022-04-20 | -61.76 | $2.51 | 100 |
| 2022-04-19 | -61.76 | $2.51 | 29500 |
| 2022-04-18 | -82.35 | $2.44 | 54300 |
| 2022-04-14 | -58.62 | $2.55 | 1600 |
| 2022-04-13 | -58.62 | $2.55 | 2800 |
| 2022-04-12 | -58.62 | $2.55 | 1500 |
| 2022-04-11 | -58.62 | $2.55 | 100 |
| 2022-04-08 | -58.62 | $2.55 | 8000 |
| 2022-04-07 | -55.17 | $2.56 | 5800 |
| 2022-04-06 | -75.86 | $2.50 | 18100 |
| 2022-04-05 | -74.07 | $2.52 | 18300 |
| 2022-04-04 | -25.93 | $2.65 | 21700 |
| 2022-04-01 | -25.93 | $2.65 | 600 |
| 2022-03-31 | -55.56 | $2.57 | 37100 |
| 2022-03-30 | 0.00 | $2.71 | 800 |
| 2022-03-29 | -3.85 | $2.70 | 4400 |
| 2022-03-28 | -3.33 | $2.69 | 31300 |
| 2022-03-25 | -40.00 | $2.55 | 5200 |
| 2022-03-24 | -34.48 | $2.56 | 2600 |
| 2022-03-23 | -35.48 | $2.55 | 8600 |
| 2022-03-22 | -61.29 | $2.47 | 4900 |
| 2022-03-21 | -29.03 | $2.57 | 1600 |
| 2022-03-18 | -29.03 | $2.57 | 2100 |
| 2022-03-17 | -29.03 | $2.57 | 6500 |
| 2022-03-16 | -25.81 | $2.58 | 400 |
| 2022-03-15 | -29.03 | $2.57 | 1200 |
| 2022-03-14 | -25.81 | $2.58 | 20700 |
| 2022-03-11 | -35.29 | $2.57 | 2500 |
| 2022-03-10 | -41.18 | $2.55 | 23100 |
| 2022-03-09 | -31.43 | $2.59 | 1300 |
| 2022-03-08 | -40.00 | $2.56 | 54900 |
| 2022-03-07 | -34.29 | $2.58 | 46600 |
| 2022-03-04 | -28.57 | $2.60 | 300 |
| 2022-03-03 | -31.43 | $2.59 | 500 |
| 2022-03-02 | -34.29 | $2.58 | 29900 |
| 2022-03-01 | -31.43 | $2.59 | 3300 |
| 2022-02-28 | -34.29 | $2.58 | 38400 |
| 2022-02-25 | -27.78 | $2.60 | 24300 |
| 2022-02-24 | -86.11 | $2.39 | 2700 |
| 2022-02-23 | -76.92 | $2.40 | 25200 |
| 2022-02-22 | -56.41 | $2.48 | 84800 |
| 2022-02-18 | -57.78 | $2.44 | 4600 |
| 2022-02-17 | -44.44 | $2.50 | 17200 |
| 2022-02-16 | -57.78 | $2.44 | 18300 |
| 2022-02-15 | -33.33 | $2.55 | 5000 |
| 2022-02-14 | -24.44 | $2.59 | 800 |
| 2022-02-11 | -24.44 | $2.59 | 17600 |
| 2022-02-10 | -24.44 | $2.59 | 5500 |
| 2022-02-09 | -26.67 | $2.58 | 18900 |
| 2022-02-08 | -4.55 | $2.67 | 7300 |
| 2022-02-07 | -24.49 | $2.57 | 20600 |
| 2022-02-04 | -18.37 | $2.60 | 200 |
| 2022-02-03 | -2.04 | $2.68 | 500 |
| 2022-02-02 | -2.04 | $2.68 | 3800 |
| 2022-02-01 | -2.04 | $2.68 | 16100 |
| 2022-01-31 | 0.00 | $2.69 | 6600 |
| 2022-01-28 | -4.35 | $2.64 | 30400 |
| 2022-01-27 | -41.03 | $2.43 | 21500 |
| 2022-01-26 | -61.54 | $2.35 | 3100 |
| 2022-01-25 | -53.85 | $2.38 | 1700 |
| 2022-01-24 | -46.15 | $2.41 | 11400 |
| 2022-01-21 | -53.85 | $2.38 | 1600 |
| 2022-01-20 | -38.46 | $2.44 | 9600 |
| 2022-01-19 | -33.33 | $2.46 | 5300 |
| 2022-01-18 | -8.33 | $2.42 | 11100 |
| 2022-01-14 | -8.33 | $2.42 | 1500 |
| 2022-01-13 | -54.17 | $2.31 | 900 |
| 2022-01-12 | -41.67 | $2.34 | 1100 |
| 2022-01-11 | -62.50 | $2.29 | 1300 |
| 2022-01-10 | -100.00 | $2.20 | 64300 |
| 2022-01-07 | -54.17 | $2.31 | 2000 |
| 2022-01-06 | -45.83 | $2.33 | 3900 |
| 2022-01-05 | -24.00 | $2.38 | 10900 |
| 2022-01-04 | -24.00 | $2.38 | 3800 |
| 2022-01-03 | -24.00 | $2.38 | 3300 |
| 2021-12-31 | -24.00 | $2.38 | 700 |
| 2021-12-30 | -44.83 | $2.35 | 46500 |
| 2021-12-29 | -84.62 | $2.25 | 40400 |
| 2021-12-28 | -56.41 | $2.36 | 9700 |
| 2021-12-27 | -46.15 | $2.40 | 11500 |
| 2021-12-23 | -56.41 | $2.36 | 36100 |
| 2021-12-22 | -48.72 | $2.39 | 10400 |
| 2021-12-21 | -53.85 | $2.37 | 9100 |
| 2021-12-20 | -43.59 | $2.41 | 2500 |
| 2021-12-17 | -51.28 | $2.38 | 18700 |
| 2021-12-16 | -51.28 | $2.38 | 1600 |
| 2021-12-15 | -58.97 | $2.35 | 25500 |
| 2021-12-14 | -87.18 | $2.24 | 25900 |
| 2021-12-13 | -69.23 | $2.31 | 27800 |
| 2021-12-10 | -66.67 | $2.32 | 7400 |
| 2021-12-09 | -61.54 | $2.34 | 27600 |
| 2021-12-08 | -61.54 | $2.34 | 21300 |
| 2021-12-07 | -81.58 | $2.27 | 9600 |
| 2021-12-06 | -60.53 | $2.35 | 2600 |
| 2021-12-03 | -52.63 | $2.38 | 63500 |
| 2021-12-02 | -57.89 | $2.36 | 8400 |
| 2021-12-01 | -47.37 | $2.40 | 26900 |
| 2021-11-30 | -13.33 | $2.46 | 45200 |
| 2021-11-29 | -6.67 | $2.48 | 21000 |
| 2021-11-26 | -28.57 | $2.37 | 2300 |
| 2021-11-24 | -26.67 | $2.37 | 11700 |
| 2021-11-23 | -16.67 | $2.40 | 64900 |
| 2021-11-22 | -51.72 | $2.29 | 12000 |
| 2021-11-19 | -44.83 | $2.31 | 800 |
| 2021-11-18 | -34.48 | $2.34 | 221600 |
| 2021-11-17 | -41.38 | $2.32 | 7100 |
| 2021-11-16 | -51.72 | $2.29 | 99000 |
| 2021-11-15 | -24.14 | $2.37 | 3600 |
| 2021-11-12 | -12.50 | $2.39 | 7100 |
| 2021-11-11 | -5.00 | $2.42 | 3300 |
| 2021-11-10 | -17.50 | $2.37 | 5400 |
| 2021-11-09 | -20.00 | $2.36 | 6200 |
| 2021-11-08 | -25.00 | $2.34 | 6500 |
| 2021-11-05 | -25.00 | $2.34 | 28600 |
| 2021-11-04 | -17.50 | $2.37 | 15600 |
| 2021-11-03 | -2.50 | $2.43 | 6300 |
| 2021-11-02 | -13.89 | $2.35 | 17400 |
| 2021-11-01 | -16.67 | $2.34 | 31200 |
| 2021-10-29 | -24.14 | $2.26 | 86900 |
| 2021-10-28 | -48.39 | $2.20 | 76600 |
| 2021-10-27 | -32.26 | $2.25 | 59000 |
| 2021-10-26 | -47.06 | $2.22 | 12400 |
| 2021-10-25 | -44.44 | $2.24 | 1800 |
| 2021-10-22 | -38.89 | $2.26 | 1700 |
| 2021-10-21 | -52.78 | $2.21 | 15900 |
| 2021-10-20 | -63.89 | $2.17 | 3100 |
| 2021-10-19 | -55.56 | $2.20 | 21700 |
| 2021-10-18 | -50.00 | $2.22 | 28500 |
| 2021-10-15 | -87.88 | $2.12 | 6100 |
| 2021-10-14 | -51.43 | $2.25 | 1200 |
| 2021-10-13 | -81.58 | $2.15 | 7400 |
| 2021-10-12 | -85.71 | $2.14 | 5000 |
| 2021-10-11 | -83.72 | $2.15 | 2700 |
| 2021-10-08 | -82.22 | $2.16 | 44500 |
| 2021-10-07 | -56.52 | $2.28 | 20200 |
| 2021-10-06 | -55.32 | $2.29 | 5500 |
| 2021-10-05 | -87.23 | $2.14 | 104400 |
| 2021-10-04 | -92.31 | $2.15 | 54100 |
| 2021-10-01 | -90.70 | $2.24 | 73400 |
| 2021-09-30 | -81.58 | $2.32 | 500 |
| 2021-09-29 | -81.58 | $2.32 | 10700 |
| 2021-09-28 | -72.22 | $2.37 | 4500 |
| 2021-09-27 | -70.27 | $2.38 | 1600 |
| 2021-09-24 | -82.50 | $2.34 | 14900 |
| 2021-09-23 | -80.00 | $2.37 | 3600 |
| 2021-09-22 | -88.89 | $2.33 | 2900 |
| 2021-09-21 | -86.67 | $2.34 | 9300 |
| 2021-09-20 | -77.78 | $2.38 | 12600 |
| 2021-09-17 | -75.61 | $2.42 | 1500 |
| 2021-09-16 | -76.74 | $2.42 | 2200 |
| 2021-09-15 | -67.44 | $2.46 | 18200 |
| 2021-09-14 | -72.09 | $2.44 | 8500 |
| 2021-09-13 | -62.79 | $2.48 | 4500 |
| 2021-09-10 | -55.81 | $2.51 | 5500 |
| 2021-09-09 | -58.14 | $2.50 | 35600 |
| 2021-09-08 | -58.14 | $2.50 | 9600 |
| 2021-09-07 | -44.19 | $2.56 | 23200 |
| 2021-09-03 | -46.51 | $2.55 | 55600 |
| 2021-09-02 | -67.44 | $2.46 | 43700 |
| 2021-09-01 | -83.87 | $2.49 | 38300 |
| 2021-08-31 | -83.87 | $2.49 | 41500 |
| 2021-08-30 | -86.67 | $2.49 | 14000 |
| 2021-08-27 | -43.33 | $2.62 | 34000 |
| 2021-08-26 | -22.86 | $2.67 | 54800 |
| 2021-08-25 | -14.29 | $2.70 | 16800 |
| 2021-08-24 | -15.79 | $2.69 | 20200 |
| 2021-08-23 | -10.53 | $2.71 | 33500 |
| 2021-08-20 | -13.16 | $2.70 | 182500 |
| 2021-08-19 | -13.16 | $2.70 | 41200 |
| 2021-08-18 | 0.00 | $2.75 | 5000 |
| 2021-08-17 | -7.50 | $2.72 | 142600 |
| 2021-08-16 | -24.00 | $2.73 | 37300 |
| 2021-08-13 | -27.59 | $2.67 | 154100 |
| 2021-08-12 | -25.29 | $2.69 | 93300 |
| 2021-08-11 | -22.92 | $2.69 | 86000 |
| 2021-08-10 | -20.00 | $2.70 | 62100 |
| 2021-08-09 | -25.45 | $2.63 | 124400 |
| 2021-08-06 | -23.64 | $2.65 | 32100 |
| 2021-08-05 | -22.73 | $2.66 | 43400 |
| 2021-08-04 | -30.91 | $2.57 | 46400 |
| 2021-08-03 | -37.27 | $2.50 | 6700 |
| 2021-08-02 | -37.27 | $2.50 | 86700 |
| 2021-07-30 | -40.91 | $2.46 | 14600 |
| 2021-07-29 | -38.18 | $2.49 | 10600 |
| 2021-07-28 | -38.18 | $2.49 | 131700 |
| 2021-07-27 | -46.36 | $2.40 | 10400 |
| 2021-07-26 | -40.91 | $2.46 | 34200 |
| 2021-07-23 | -38.18 | $2.49 | 107100 |
| 2021-07-22 | -40.91 | $2.46 | 75200 |
| 2021-07-21 | -43.64 | $2.43 | 31100 |
| 2021-07-20 | -44.55 | $2.42 | 286500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.03
2026-07-17
Close Price
$1.18
Vol: 1200Average Directional Index - Detailed Analysis
Minimum
8.66
Average
27.84
Maximum
63.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.03 | $1.18 | 1200 |
| 2026-07-16 | 18.64 | $1.16 | 9307 |
| 2026-07-15 | 18.23 | $1.19 | 9529 |
| 2026-07-14 | 17.98 | $1.19 | 9400 |
| 2026-07-13 | 17.73 | $1.22 | 4429 |
| 2026-07-10 | 17.71 | $1.20 | 9402 |
| 2026-07-09 | 17.20 | $1.20 | 19900 |
| 2026-07-08 | 16.66 | $1.16 | 48714 |
| 2026-07-07 | 15.89 | $1.15 | 10034 |
| 2026-07-06 | 15.18 | $1.21 | 5600 |
| 2026-07-02 | 14.72 | $1.23 | 12900 |
| 2026-07-01 | 14.23 | $1.26 | 6400 |
| 2026-06-30 | 14.06 | $1.24 | 8300 |
| 2026-06-29 | 13.89 | $1.24 | 722 |
| 2026-06-26 | 13.96 | $1.24 | 212 |
| 2026-06-25 | 14.02 | $1.24 | 13400 |
| 2026-06-24 | 14.09 | $1.23 | 12600 |
| 2026-06-23 | 14.17 | $1.26 | 26500 |
| 2026-06-22 | 14.25 | $1.22 | 15600 |
| 2026-06-18 | 13.76 | $1.21 | 34600 |
| 2026-06-17 | 13.26 | $1.22 | 2900 |
| 2026-06-16 | 12.58 | $1.22 | 505 |
| 2026-06-15 | 12.09 | $1.22 | 283845 |
| 2026-06-12 | 11.56 | $1.27 | 19900 |
| 2026-06-11 | 11.90 | $1.26 | 15700 |
| 2026-06-10 | 12.20 | $1.28 | 6200 |
| 2026-06-09 | 12.67 | $1.32 | 13600 |
| 2026-06-08 | 13.28 | $1.32 | 6537 |
| 2026-06-05 | 13.57 | $1.37 | 2430 |
| 2026-06-04 | 14.04 | $1.37 | 12434 |
| 2026-06-03 | 14.53 | $1.40 | 11500 |
| 2026-06-02 | 15.05 | $1.43 | 12900 |
| 2026-06-01 | 15.54 | $1.51 | 20200 |
| 2026-05-29 | 15.71 | $1.41 | 15905 |
| 2026-05-28 | 16.18 | $1.45 | 8114 |
| 2026-05-27 | 16.38 | $1.42 | 18400 |
| 2026-05-26 | 16.84 | $1.39 | 16069 |
| 2026-05-22 | 17.31 | $1.53 | 18600 |
| 2026-05-21 | 17.53 | $1.44 | 7800 |
| 2026-05-20 | 18.38 | $1.37 | 26800 |
| 2026-05-19 | 19.27 | $1.25 | 7000 |
| 2026-05-18 | 19.25 | $1.35 | 709 |
| 2026-05-15 | 20.10 | $1.38 | 346 |
| 2026-05-14 | 21.12 | $1.38 | 6500 |
| 2026-05-13 | 22.18 | $1.36 | 5224 |
| 2026-05-12 | 23.17 | $1.38 | 3647 |
| 2026-05-11 | 24.34 | $1.34 | 3312 |
| 2026-05-08 | 25.42 | $1.29 | 16600 |
| 2026-05-07 | 26.22 | $1.13 | 3100 |
| 2026-05-06 | 25.74 | $1.13 | 6700 |
| 2026-05-05 | 25.24 | $1.14 | 800 |
| 2026-05-04 | 24.70 | $1.12 | 57900 |
| 2026-05-01 | 24.19 | $1.15 | 6000 |
| 2026-04-30 | 23.81 | $1.17 | 12800 |
| 2026-04-29 | 23.50 | $1.14 | 13700 |
| 2026-04-28 | 23.10 | $1.14 | 7200 |
| 2026-04-27 | 22.27 | $1.19 | 2700 |
| 2026-04-24 | 21.72 | $1.24 | 800 |
| 2026-04-23 | 21.21 | $1.30 | 3100 |
| 2026-04-22 | 21.09 | $1.35 | 1900 |
| 2026-04-21 | 21.16 | $1.37 | 4900 |
| 2026-04-20 | 21.28 | $1.38 | 2300 |
| 2026-04-17 | 21.41 | $1.44 | 13800 |
| 2026-04-16 | 21.69 | $1.42 | 1100 |
| 2026-04-15 | 22.18 | $1.45 | 800 |
| 2026-04-14 | 22.79 | $1.44 | 5300 |
| 2026-04-13 | 23.38 | $1.41 | 1600 |
| 2026-04-10 | 23.76 | $1.39 | 700 |
| 2026-04-09 | 24.09 | $1.41 | 2700 |
| 2026-04-08 | 24.45 | $1.41 | 7800 |
| 2026-04-07 | 24.86 | $1.42 | 10100 |
| 2026-04-06 | 25.45 | $1.45 | 20700 |
| 2026-04-02 | 26.19 | $1.51 | 36400 |
| 2026-04-01 | 27.16 | $1.84 | 3800 |
| 2026-03-31 | 27.18 | $1.84 | 21400 |
| 2026-03-30 | 27.20 | $1.93 | 22600 |
| 2026-03-27 | 27.35 | $1.87 | 12300 |
| 2026-03-26 | 27.30 | $1.79 | 600 |
| 2026-03-25 | 28.14 | $1.79 | 6600 |
| 2026-03-24 | 29.03 | $1.83 | 8000 |
| 2026-03-23 | 30.06 | $1.72 | 18700 |
| 2026-03-20 | 31.53 | $1.66 | 16900 |
| 2026-03-19 | 32.73 | $1.77 | 7700 |
| 2026-03-18 | 32.99 | $1.83 | 18600 |
| 2026-03-17 | 33.07 | $1.76 | 12500 |
| 2026-03-16 | 33.16 | $1.82 | 11800 |
| 2026-03-13 | 33.48 | $1.74 | 4700 |
| 2026-03-12 | 34.42 | $1.60 | 6700 |
| 2026-03-11 | 36.21 | $1.54 | 5700 |
| 2026-03-10 | 37.37 | $1.50 | 2300 |
| 2026-03-09 | 38.18 | $1.45 | 7700 |
| 2026-03-06 | 38.44 | $1.43 | 4600 |
| 2026-03-05 | 38.72 | $1.38 | 700 |
| 2026-03-04 | 38.40 | $1.39 | 3000 |
| 2026-03-03 | 37.92 | $1.40 | 2200 |
| 2026-03-02 | 37.67 | $1.43 | 7800 |
| 2026-02-27 | 37.67 | $1.35 | 700 |
| 2026-02-26 | 37.28 | $1.38 | 2600 |
| 2026-02-25 | 36.45 | $1.40 | 2100 |
| 2026-02-24 | 35.57 | $1.37 | 5400 |
| 2026-02-23 | 35.13 | $1.37 | 4250 |
| 2026-02-20 | 34.74 | $1.37 | 3675 |
| 2026-02-19 | 34.32 | $1.37 | 3100 |
| 2026-02-18 | 33.88 | $1.37 | 400 |
| 2026-02-17 | 33.47 | $1.35 | 1000 |
| 2026-02-13 | 32.78 | $1.37 | 1450 |
| 2026-02-12 | 32.16 | $1.37 | 1900 |
| 2026-02-11 | 31.50 | $1.37 | 2800 |
| 2026-02-10 | 30.81 | $1.35 | 1300 |
| 2026-02-09 | 30.34 | $1.35 | 1800 |
| 2026-02-06 | 30.00 | $1.31 | 3100 |
| 2026-02-05 | 29.31 | $1.30 | 9300 |
| 2026-02-04 | 28.59 | $1.35 | 3100 |
| 2026-02-03 | 28.30 | $1.35 | 2100 |
| 2026-02-02 | 27.99 | $1.37 | 2000 |
| 2026-01-30 | 27.67 | $1.38 | 3600 |
| 2026-01-29 | 27.58 | $1.35 | 3100 |
| 2026-01-28 | 27.65 | $1.35 | 3100 |
| 2026-01-27 | 27.33 | $1.38 | 10600 |
| 2026-01-26 | 27.01 | $1.40 | 1200 |
| 2026-01-23 | 26.95 | $1.40 | 1900 |
| 2026-01-22 | 26.90 | $1.39 | 13400 |
| 2026-01-21 | 26.84 | $1.39 | 7400 |
| 2026-01-20 | 26.62 | $1.40 | 4800 |
| 2026-01-16 | 26.92 | $1.36 | 8100 |
| 2026-01-15 | 27.23 | $1.38 | 3000 |
| 2026-01-14 | 27.15 | $1.39 | 6600 |
| 2026-01-13 | 27.16 | $1.43 | 1000 |
| 2026-01-12 | 27.37 | $1.40 | 24500 |
| 2026-01-09 | 27.58 | $1.34 | 4000 |
| 2026-01-08 | 26.97 | $1.31 | 1700 |
| 2026-01-07 | 26.06 | $1.33 | 2400 |
| 2026-01-06 | 25.17 | $1.32 | 8100 |
| 2026-01-05 | 24.23 | $1.35 | 33400 |
| 2026-01-02 | 23.25 | $1.36 | 9100 |
| 2025-12-31 | 22.45 | $1.41 | 25500 |
| 2025-12-30 | 21.79 | $1.52 | 16400 |
| 2025-12-29 | 21.56 | $1.55 | 3400 |
| 2025-12-26 | 21.56 | $1.66 | 13100 |
| 2025-12-24 | 21.72 | $1.69 | 15200 |
| 2025-12-23 | 22.15 | $1.70 | 29200 |
| 2025-12-22 | 22.45 | $1.68 | 209400 |
| 2025-12-19 | 22.78 | $1.72 | 89600 |
| 2025-12-18 | 22.53 | $1.66 | 8500 |
| 2025-12-17 | 21.70 | $1.61 | 15100 |
| 2025-12-16 | 20.91 | $1.73 | 2400 |
| 2025-12-15 | 20.27 | $1.75 | 1400 |
| 2025-12-12 | 19.95 | $1.69 | 8000 |
| 2025-12-11 | 19.62 | $1.73 | 1400 |
| 2025-12-10 | 19.11 | $1.74 | 3400 |
| 2025-12-09 | 18.50 | $1.79 | 2500 |
| 2025-12-08 | 18.15 | $1.74 | 6400 |
| 2025-12-05 | 17.78 | $1.80 | 700 |
| 2025-12-04 | 17.39 | $1.79 | 4000 |
| 2025-12-03 | 17.11 | $1.80 | 1000 |
| 2025-12-02 | 17.14 | $1.77 | 4600 |
| 2025-12-01 | 17.17 | $1.90 | 1700 |
| 2025-11-28 | 17.43 | $1.80 | 1400 |
| 2025-11-26 | 17.40 | $1.89 | 7000 |
| 2025-11-25 | 17.38 | $1.77 | 12800 |
| 2025-11-24 | 17.35 | $1.85 | 19800 |
| 2025-11-21 | 16.99 | $1.93 | 3100 |
| 2025-11-20 | 17.28 | $1.81 | 5600 |
| 2025-11-19 | 17.36 | $1.90 | 4000 |
| 2025-11-18 | 17.79 | $1.93 | 4200 |
| 2025-11-17 | 17.72 | $1.92 | 12400 |
| 2025-11-14 | 17.90 | $1.89 | 3200 |
| 2025-11-13 | 17.91 | $1.99 | 400 |
| 2025-11-12 | 18.39 | $1.91 | 1300 |
| 2025-11-11 | 18.89 | $1.95 | 4700 |
| 2025-11-10 | 19.66 | $1.87 | 4500 |
| 2025-11-07 | 19.94 | $1.85 | 6400 |
| 2025-11-06 | 20.49 | $1.88 | 1800 |
| 2025-11-05 | 21.47 | $1.96 | 500 |
| 2025-11-04 | 22.29 | $1.92 | 16100 |
| 2025-11-03 | 23.16 | $1.85 | 6400 |
| 2025-10-31 | 23.73 | $1.75 | 9100 |
| 2025-10-30 | 24.34 | $1.81 | 2400 |
| 2025-10-29 | 24.98 | $1.82 | 1800 |
| 2025-10-28 | 25.66 | $1.83 | 3300 |
| 2025-10-27 | 26.41 | $1.78 | 9400 |
| 2025-10-24 | 26.92 | $1.85 | 5100 |
| 2025-10-23 | 27.86 | $1.85 | 300 |
| 2025-10-22 | 27.94 | $1.88 | 3100 |
| 2025-10-21 | 28.03 | $1.88 | 11700 |
| 2025-10-20 | 28.29 | $1.98 | 6500 |
| 2025-10-17 | 29.01 | $2.09 | 16600 |
| 2025-10-16 | 29.97 | $2.07 | 10300 |
| 2025-10-15 | 31.29 | $2.11 | 28100 |
| 2025-10-14 | 32.91 | $2.21 | 6700 |
| 2025-10-13 | 33.98 | $2.27 | 57600 |
| 2025-10-10 | 35.11 | $2.08 | 38400 |
| 2025-10-09 | 36.46 | $2.16 | 8000 |
| 2025-10-08 | 38.20 | $2.15 | 1600 |
| 2025-10-07 | 39.78 | $2.14 | 11200 |
| 2025-10-06 | 41.45 | $2.20 | 25400 |
| 2025-10-03 | 43.09 | $2.30 | 5200 |
| 2025-10-02 | 44.25 | $2.32 | 21300 |
| 2025-10-01 | 45.60 | $2.27 | 2500 |
| 2025-09-30 | 47.16 | $2.25 | 10900 |
| 2025-09-29 | 48.49 | $2.34 | 20400 |
| 2025-09-26 | 49.56 | $2.38 | 17900 |
| 2025-09-25 | 50.68 | $2.44 | 17500 |
| 2025-09-24 | 51.90 | $2.32 | 1300 |
| 2025-09-23 | 53.63 | $2.26 | 3000 |
| 2025-09-22 | 55.63 | $2.22 | 12100 |
| 2025-09-19 | 57.91 | $2.17 | 27800 |
| 2025-09-18 | 60.30 | $2.09 | 125700 |
| 2025-09-17 | 62.82 | $2.46 | 37900 |
| 2025-09-16 | 62.94 | $2.48 | 5400 |
| 2025-09-15 | 63.06 | $2.49 | 35700 |
| 2025-09-12 | 62.80 | $2.45 | 17600 |
| 2025-09-11 | 62.57 | $2.47 | 36100 |
| 2025-09-10 | 62.33 | $2.45 | 52400 |
| 2025-09-09 | 62.07 | $2.48 | 65900 |
| 2025-09-08 | 61.19 | $2.45 | 49200 |
| 2025-09-05 | 60.26 | $2.26 | 26100 |
| 2025-09-04 | 59.50 | $2.26 | 34300 |
| 2025-09-03 | 58.71 | $2.30 | 67400 |
| 2025-09-02 | 57.20 | $2.35 | 334600 |
| 2025-08-29 | 55.60 | $2.07 | 45700 |
| 2025-08-28 | 54.26 | $2.06 | 38700 |
| 2025-08-27 | 52.84 | $2.04 | 120700 |
| 2025-08-26 | 51.41 | $2.03 | 64700 |
| 2025-08-25 | 49.91 | $2.01 | 53700 |
| 2025-08-22 | 48.34 | $1.95 | 119400 |
| 2025-08-21 | 46.70 | $1.92 | 89100 |
| 2025-08-20 | 45.10 | $1.90 | 142200 |
| 2025-08-19 | 43.43 | $1.84 | 26900 |
| 2025-08-18 | 41.66 | $1.95 | 72900 |
| 2025-08-15 | 39.59 | $1.87 | 96200 |
| 2025-08-14 | 37.44 | $1.89 | 151400 |
| 2025-08-13 | 35.24 | $1.77 | 54500 |
| 2025-08-12 | 33.01 | $1.76 | 54800 |
| 2025-08-11 | 30.67 | $1.72 | 115200 |
| 2025-08-08 | 28.23 | $1.69 | 146800 |
| 2025-08-07 | 25.81 | $1.63 | 33900 |
| 2025-08-06 | 23.36 | $1.60 | 256000 |
| 2025-08-05 | 20.79 | $1.50 | 42700 |
| 2025-08-04 | 20.61 | $1.49 | 21000 |
| 2025-08-01 | 20.43 | $1.48 | 2000 |
| 2025-07-31 | 20.23 | $1.48 | 1400 |
| 2025-07-30 | 19.86 | $1.49 | 29100 |
| 2025-07-29 | 19.47 | $1.50 | 70100 |
| 2025-07-28 | 19.06 | $1.49 | 110900 |
| 2025-07-25 | 18.98 | $1.43 | 11500 |
| 2025-07-24 | 19.67 | $1.44 | 18800 |
| 2025-07-23 | 19.78 | $1.44 | 26100 |
| 2025-07-22 | 19.90 | $1.45 | 5800 |
| 2025-07-21 | 20.02 | $1.45 | 4200 |
| 2025-07-18 | 20.15 | $1.45 | 3450 |
| 2025-07-17 | 19.84 | $1.45 | 2700 |
| 2025-07-16 | 19.50 | $1.44 | 8000 |
| 2025-07-15 | 19.24 | $1.43 | 10600 |
| 2025-07-14 | 18.97 | $1.41 | 11100 |
| 2025-07-11 | 18.84 | $1.39 | 400 |
| 2025-07-10 | 18.71 | $1.42 | 10500 |
| 2025-07-09 | 18.66 | $1.40 | 3300 |
| 2025-07-08 | 18.76 | $1.39 | 17400 |
| 2025-07-07 | 18.87 | $1.35 | 9900 |
| 2025-07-03 | 18.98 | $1.41 | 8800 |
| 2025-07-02 | 18.89 | $1.40 | 9200 |
| 2025-07-01 | 18.86 | $1.35 | 400 |
| 2025-06-30 | 19.12 | $1.36 | 2300 |
| 2025-06-27 | 19.29 | $1.36 | 33100 |
| 2025-06-26 | 19.47 | $1.38 | 7300 |
| 2025-06-25 | 19.66 | $1.37 | 63800 |
| 2025-06-24 | 19.86 | $1.36 | 10700 |
| 2025-06-23 | 20.19 | $1.36 | 7200 |
| 2025-06-20 | 20.54 | $1.36 | 1300 |
| 2025-06-18 | 20.60 | $1.35 | 9100 |
| 2025-06-17 | 20.59 | $1.35 | 4500 |
| 2025-06-16 | 20.67 | $1.37 | 4000 |
| 2025-06-13 | 20.39 | $1.36 | 10900 |
| 2025-06-12 | 20.09 | $1.31 | 3700 |
| 2025-06-11 | 20.00 | $1.31 | 7400 |
| 2025-06-10 | 19.91 | $1.37 | 13400 |
| 2025-06-09 | 19.23 | $1.34 | 28100 |
| 2025-06-06 | 18.60 | $1.27 | 8700 |
| 2025-06-05 | 17.93 | $1.25 | 57200 |
| 2025-06-04 | 17.58 | $1.28 | 2500 |
| 2025-06-03 | 17.21 | $1.20 | 14800 |
| 2025-06-02 | 17.06 | $1.09 | 6600 |
| 2025-05-30 | 17.69 | $1.00 | 2500 |
| 2025-05-29 | 18.41 | $1.07 | 7200 |
| 2025-05-28 | 19.28 | $1.00 | 8600 |
| 2025-05-27 | 19.53 | $0.90 | 1600 |
| 2025-05-23 | 19.32 | $0.95 | 200 |
| 2025-05-22 | 19.73 | $1.02 | 9000 |
| 2025-05-21 | 20.36 | $0.97 | 2300 |
| 2025-05-20 | 21.02 | $1.01 | 19000 |
| 2025-05-19 | 21.71 | $0.85 | 400 |
| 2025-05-16 | 20.65 | $0.85 | 600 |
| 2025-05-15 | 19.54 | $0.85 | 400 |
| 2025-05-14 | 18.55 | $0.85 | 200 |
| 2025-05-13 | 17.51 | $0.78 | 15300 |
| 2025-05-12 | 16.41 | $0.85 | 33700 |
| 2025-05-09 | 15.74 | $0.95 | 18750 |
| 2025-05-08 | 15.72 | $0.95 | 3800 |
| 2025-05-07 | 15.70 | $0.90 | 2250 |
| 2025-05-06 | 15.07 | $0.90 | 700 |
| 2025-05-05 | 14.40 | $0.93 | 4400 |
| 2025-05-02 | 13.39 | $0.96 | 12900 |
| 2025-05-01 | 12.79 | $1.01 | 200 |
| 2025-04-30 | 12.58 | $1.04 | 1700 |
| 2025-04-29 | 12.36 | $1.04 | 4600 |
| 2025-04-28 | 12.43 | $1.04 | 7500 |
| 2025-04-25 | 12.50 | $1.00 | 6650 |
| 2025-04-24 | 12.09 | $1.00 | 5800 |
| 2025-04-23 | 11.66 | $1.00 | 700 |
| 2025-04-22 | 11.54 | $1.02 | 600 |
| 2025-04-21 | 11.80 | $1.06 | 8300 |
| 2025-04-17 | 12.08 | $1.01 | 700 |
| 2025-04-16 | 12.38 | $1.03 | 9100 |
| 2025-04-15 | 12.70 | $0.91 | 2400 |
| 2025-04-14 | 12.68 | $0.90 | 1400 |
| 2025-04-11 | 12.66 | $0.90 | 8400 |
| 2025-04-10 | 12.64 | $0.90 | 15400 |
| 2025-04-09 | 12.62 | $1.03 | 500 |
| 2025-04-08 | 12.84 | $1.00 | 200 |
| 2025-04-07 | 13.34 | $1.00 | 900 |
| 2025-04-04 | 13.87 | $1.02 | 11700 |
| 2025-04-03 | 14.59 | $1.05 | 1700 |
| 2025-04-02 | 15.28 | $1.03 | 200 |
| 2025-04-01 | 16.00 | $1.01 | 17050 |
| 2025-03-31 | 16.76 | $1.01 | 33900 |
| 2025-03-28 | 17.55 | $1.06 | 700 |
| 2025-03-27 | 18.07 | $1.09 | 1400 |
| 2025-03-26 | 18.61 | $1.05 | 1100 |
| 2025-03-25 | 19.48 | $1.05 | 2800 |
| 2025-03-24 | 20.40 | $1.05 | 1800 |
| 2025-03-21 | 21.28 | $1.09 | 700 |
| 2025-03-20 | 22.22 | $1.07 | 800 |
| 2025-03-19 | 23.34 | $1.09 | 1000 |
| 2025-03-18 | 24.01 | $1.08 | 3000 |
| 2025-03-17 | 25.18 | $1.08 | 1300 |
| 2025-03-14 | 26.41 | $1.05 | 1800 |
| 2025-03-13 | 27.42 | $1.13 | 400 |
| 2025-03-12 | 28.11 | $1.11 | 700 |
| 2025-03-11 | 28.75 | $1.16 | 500 |
| 2025-03-10 | 29.02 | $1.23 | 12300 |
| 2025-03-07 | 28.77 | $1.21 | 6450 |
| 2025-03-06 | 28.86 | $1.21 | 600 |
| 2025-03-05 | 28.96 | $1.21 | 300 |
| 2025-03-04 | 29.06 | $1.30 | 700 |
| 2025-03-03 | 29.63 | $1.25 | 7600 |
| 2025-02-28 | 30.41 | $1.25 | 2200 |
| 2025-02-27 | 30.91 | $1.31 | 3600 |
| 2025-02-26 | 31.43 | $1.35 | 500 |
| 2025-02-25 | 31.97 | $1.35 | 7800 |
| 2025-02-24 | 32.55 | $1.32 | 6500 |
| 2025-02-21 | 32.71 | $1.37 | 3400 |
| 2025-02-20 | 32.55 | $1.30 | 300 |
| 2025-02-19 | 32.72 | $1.32 | 1000 |
| 2025-02-18 | 32.39 | $1.35 | 3000 |
| 2025-02-14 | 32.04 | $1.35 | 9800 |
| 2025-02-13 | 31.99 | $1.31 | 7700 |
| 2025-02-12 | 32.03 | $1.30 | 1200 |
| 2025-02-11 | 32.06 | $1.25 | 2350 |
| 2025-02-10 | 32.54 | $1.25 | 3500 |
| 2025-02-07 | 33.04 | $1.24 | 400 |
| 2025-02-06 | 33.56 | $1.36 | 300 |
| 2025-02-05 | 33.19 | $1.32 | 1800 |
| 2025-02-04 | 33.07 | $1.36 | 5400 |
| 2025-02-03 | 32.77 | $1.25 | 1900 |
| 2025-01-31 | 32.77 | $1.35 | 6300 |
| 2025-01-30 | 31.84 | $1.38 | 13600 |
| 2025-01-29 | 30.75 | $1.34 | 600 |
| 2025-01-28 | 29.85 | $1.30 | 4700 |
| 2025-01-27 | 29.04 | $1.25 | 2100 |
| 2025-01-24 | 28.39 | $1.22 | 100 |
| 2025-01-23 | 27.82 | $1.23 | 12300 |
| 2025-01-22 | 27.23 | $1.21 | 500 |
| 2025-01-21 | 26.78 | $1.25 | 1900 |
| 2025-01-17 | 25.93 | $1.25 | 16200 |
| 2025-01-16 | 25.04 | $1.25 | 3200 |
| 2025-01-15 | 24.10 | $1.27 | 8900 |
| 2025-01-14 | 22.85 | $1.25 | 13400 |
| 2025-01-13 | 21.95 | $1.09 | 8900 |
| 2025-01-10 | 21.29 | $1.13 | 20200 |
| 2025-01-08 | 20.81 | $1.02 | 21900 |
| 2025-01-07 | 20.51 | $1.05 | 2500 |
| 2025-01-06 | 19.93 | $1.10 | 8300 |
| 2025-01-03 | 18.86 | $1.17 | 7500 |
| 2025-01-02 | 17.74 | $1.17 | 17800 |
| 2024-12-31 | 16.57 | $1.10 | 14000 |
| 2024-12-30 | 15.68 | $1.08 | 16300 |
| 2024-12-27 | 14.66 | $1.10 | 23700 |
| 2024-12-26 | 13.51 | $1.18 | 74700 |
| 2024-12-24 | 12.30 | $1.07 | 600 |
| 2024-12-23 | 12.13 | $1.05 | 43400 |
| 2024-12-20 | 11.95 | $1.06 | 8800 |
| 2024-12-19 | 12.54 | $1.04 | 38900 |
| 2024-12-18 | 13.00 | $1.06 | 6800 |
| 2024-12-17 | 13.59 | $1.11 | 18100 |
| 2024-12-16 | 13.80 | $1.12 | 31200 |
| 2024-12-13 | 14.09 | $1.10 | 53700 |
| 2024-12-12 | 14.40 | $1.10 | 37100 |
| 2024-12-11 | 13.66 | $1.10 | 10300 |
| 2024-12-10 | 13.25 | $1.13 | 12000 |
| 2024-12-09 | 13.04 | $1.14 | 700 |
| 2024-12-06 | 12.82 | $1.15 | 7000 |
| 2024-12-05 | 12.59 | $1.17 | 1500 |
| 2024-12-04 | 12.42 | $1.16 | 15500 |
| 2024-12-03 | 12.46 | $1.15 | 4100 |
| 2024-12-02 | 12.01 | $1.17 | 1200 |
| 2024-11-29 | 12.52 | $1.20 | 12700 |
| 2024-11-27 | 12.99 | $1.24 | 1200 |
| 2024-11-26 | 13.48 | $1.24 | 400 |
| 2024-11-25 | 14.00 | $1.21 | 1800 |
| 2024-11-22 | 14.54 | $1.21 | 100 |
| 2024-11-21 | 15.02 | $1.18 | 400 |
| 2024-11-20 | 15.78 | $1.21 | 900 |
| 2024-11-19 | 16.31 | $1.21 | 1400 |
| 2024-11-18 | 16.87 | $1.24 | 800 |
| 2024-11-15 | 17.20 | $1.20 | 22900 |
| 2024-11-14 | 17.54 | $1.31 | 1200 |
| 2024-11-13 | 16.83 | $1.30 | 800 |
| 2024-11-12 | 16.09 | $1.27 | 300 |
| 2024-11-11 | 16.11 | $1.27 | 200 |
| 2024-11-08 | 16.13 | $1.31 | 3600 |
| 2024-11-07 | 15.84 | $1.26 | 200 |
| 2024-11-06 | 16.25 | $1.29 | 400 |
| 2024-11-05 | 16.34 | $1.31 | 4000 |
| 2024-11-04 | 16.45 | $1.32 | 500 |
| 2024-11-01 | 15.70 | $1.35 | 800 |
| 2024-10-31 | 14.92 | $1.40 | 23300 |
| 2024-10-30 | 14.09 | $1.30 | 800 |
| 2024-10-29 | 13.64 | $1.37 | 1500 |
| 2024-10-28 | 13.06 | $1.31 | 1000 |
| 2024-10-25 | 12.44 | $1.33 | 2350 |
| 2024-10-24 | 12.31 | $1.33 | 3700 |
| 2024-10-23 | 12.19 | $1.34 | 6400 |
| 2024-10-22 | 12.13 | $1.31 | 3700 |
| 2024-10-21 | 12.07 | $1.35 | 500 |
| 2024-10-18 | 12.16 | $1.39 | 2000 |
| 2024-10-17 | 12.16 | $1.40 | 12700 |
| 2024-10-16 | 12.16 | $1.31 | 1000 |
| 2024-10-15 | 12.60 | $1.40 | 100 |
| 2024-10-14 | 12.21 | $1.40 | 200 |
| 2024-10-11 | 11.80 | $1.40 | 1700 |
| 2024-10-10 | 11.38 | $1.31 | 500 |
| 2024-10-09 | 11.57 | $1.31 | 13100 |
| 2024-10-08 | 11.77 | $1.31 | 400 |
| 2024-10-07 | 12.02 | $1.30 | 3200 |
| 2024-10-04 | 12.28 | $1.30 | 600 |
| 2024-10-03 | 12.07 | $1.30 | 28200 |
| 2024-10-02 | 11.84 | $1.35 | 1300 |
| 2024-10-01 | 12.24 | $1.36 | 600 |
| 2024-09-30 | 12.75 | $1.36 | 400 |
| 2024-09-27 | 13.28 | $1.40 | 11300 |
| 2024-09-26 | 13.84 | $1.43 | 400 |
| 2024-09-25 | 14.11 | $1.44 | 250 |
| 2024-09-24 | 14.30 | $1.44 | 100 |
| 2024-09-23 | 14.50 | $1.47 | 10700 |
| 2024-09-20 | 14.63 | $1.44 | 3300 |
| 2024-09-19 | 15.19 | $1.43 | 300 |
| 2024-09-18 | 15.86 | $1.46 | 700 |
| 2024-09-17 | 15.78 | $1.48 | 2400 |
| 2024-09-16 | 15.70 | $1.47 | 400 |
| 2024-09-13 | 15.02 | $1.45 | 31800 |
| 2024-09-12 | 14.32 | $1.45 | 9300 |
| 2024-09-11 | 13.92 | $1.39 | 10500 |
| 2024-09-10 | 13.21 | $1.35 | 100 |
| 2024-09-09 | 13.28 | $1.39 | 1300 |
| 2024-09-06 | 13.36 | $1.35 | 700 |
| 2024-09-05 | 13.76 | $1.37 | 1000 |
| 2024-09-04 | 13.99 | $1.40 | 12700 |
| 2024-09-03 | 14.23 | $1.36 | 12400 |
| 2024-08-30 | 14.72 | $1.36 | 1900 |
| 2024-08-29 | 15.46 | $1.32 | 24300 |
| 2024-08-28 | 16.25 | $1.40 | 1600 |
| 2024-08-27 | 16.40 | $1.44 | 25400 |
| 2024-08-26 | 16.55 | $1.35 | 9400 |
| 2024-08-23 | 17.35 | $1.35 | 12200 |
| 2024-08-22 | 18.06 | $1.38 | 4900 |
| 2024-08-21 | 18.53 | $1.47 | 1500 |
| 2024-08-20 | 18.63 | $1.45 | 5300 |
| 2024-08-19 | 18.96 | $1.38 | 7800 |
| 2024-08-16 | 19.82 | $1.35 | 8300 |
| 2024-08-15 | 20.72 | $1.35 | 1500 |
| 2024-08-14 | 21.68 | $1.36 | 6800 |
| 2024-08-13 | 22.70 | $1.29 | 600 |
| 2024-08-12 | 23.10 | $1.31 | 1200 |
| 2024-08-09 | 23.52 | $1.28 | 6000 |
| 2024-08-08 | 23.66 | $1.30 | 8500 |
| 2024-08-07 | 23.87 | $1.34 | 291900 |
| 2024-08-06 | 24.96 | $1.32 | 1100 |
| 2024-08-05 | 26.20 | $1.25 | 6200 |
| 2024-08-02 | 25.98 | $1.35 | 4000 |
| 2024-08-01 | 26.48 | $1.27 | 7800 |
| 2024-07-31 | 25.80 | $1.28 | 1000 |
| 2024-07-30 | 25.08 | $1.24 | 900 |
| 2024-07-29 | 23.92 | $1.27 | 5100 |
| 2024-07-26 | 22.94 | $1.28 | 10000 |
| 2024-07-25 | 22.07 | $1.28 | 900 |
| 2024-07-24 | 21.16 | $1.30 | 100 |
| 2024-07-23 | 20.56 | $1.27 | 400 |
| 2024-07-22 | 19.92 | $1.29 | 75500 |
| 2024-07-19 | 19.25 | $1.29 | 4400 |
| 2024-07-18 | 18.72 | $1.29 | 500 |
| 2024-07-17 | 18.56 | $1.29 | 1200 |
| 2024-07-16 | 18.39 | $1.34 | 1300 |
| 2024-07-15 | 18.21 | $1.36 | 200 |
| 2024-07-12 | 18.43 | $1.32 | 1300 |
| 2024-07-11 | 18.77 | $1.36 | 400 |
| 2024-07-10 | 19.13 | $1.35 | 2600 |
| 2024-07-09 | 19.51 | $1.34 | 500 |
| 2024-07-08 | 20.10 | $1.36 | 7500 |
| 2024-07-05 | 20.73 | $1.30 | 9400 |
| 2024-07-03 | 20.64 | $1.31 | 3600 |
| 2024-07-02 | 20.54 | $1.30 | 4600 |
| 2024-07-01 | 20.61 | $1.36 | 300 |
| 2024-06-28 | 21.25 | $1.32 | 800 |
| 2024-06-27 | 21.54 | $1.27 | 1300 |
| 2024-06-26 | 21.42 | $1.30 | 8000 |
| 2024-06-25 | 21.29 | $1.27 | 1400 |
| 2024-06-24 | 20.22 | $1.26 | 1700 |
| 2024-06-21 | 19.10 | $1.25 | 4600 |
| 2024-06-20 | 17.92 | $1.28 | 10800 |
| 2024-06-18 | 17.28 | $1.35 | 9500 |
| 2024-06-17 | 16.78 | $1.32 | 35300 |
| 2024-06-14 | 16.35 | $1.35 | 5700 |
| 2024-06-13 | 16.28 | $1.39 | 3700 |
| 2024-06-12 | 16.66 | $1.37 | 3500 |
| 2024-06-11 | 17.06 | $1.43 | 700 |
| 2024-06-10 | 17.94 | $1.37 | 10400 |
| 2024-06-07 | 18.87 | $1.48 | 400 |
| 2024-06-06 | 19.15 | $1.49 | 700 |
| 2024-06-05 | 19.44 | $1.50 | 500 |
| 2024-06-04 | 19.75 | $1.45 | 5300 |
| 2024-06-03 | 20.66 | $1.49 | 600 |
| 2024-05-31 | 20.70 | $1.44 | 500 |
| 2024-05-30 | 20.85 | $1.44 | 5200 |
| 2024-05-29 | 21.39 | $1.45 | 1300 |
| 2024-05-28 | 21.95 | $1.42 | 14000 |
| 2024-05-24 | 22.54 | $1.50 | 3000 |
| 2024-05-23 | 21.52 | $1.53 | 5200 |
| 2024-05-22 | 20.45 | $1.46 | 39300 |
| 2024-05-21 | 20.08 | $1.44 | 3400 |
| 2024-05-20 | 19.68 | $1.46 | 13000 |
| 2024-05-17 | 19.39 | $1.44 | 16000 |
| 2024-05-16 | 19.35 | $1.44 | 800 |
| 2024-05-15 | 18.88 | $1.43 | 1700 |
| 2024-05-14 | 18.38 | $1.48 | 3000 |
| 2024-05-13 | 17.86 | $1.49 | 900 |
| 2024-05-10 | 17.31 | $1.45 | 100 |
| 2024-05-09 | 17.20 | $1.46 | 1400 |
| 2024-05-08 | 17.08 | $1.45 | 6500 |
| 2024-05-07 | 17.33 | $1.45 | 3500 |
| 2024-05-06 | 17.61 | $1.46 | 2500 |
| 2024-05-03 | 17.37 | $1.45 | 2200 |
| 2024-05-02 | 17.11 | $1.45 | 14100 |
| 2024-05-01 | 16.96 | $1.49 | 2500 |
| 2024-04-30 | 16.45 | $1.49 | 1500 |
| 2024-04-29 | 15.91 | $1.48 | 2700 |
| 2024-04-26 | 15.34 | $1.50 | 5300 |
| 2024-04-25 | 14.74 | $1.48 | 2800 |
| 2024-04-24 | 14.39 | $1.47 | 1600 |
| 2024-04-23 | 14.03 | $1.45 | 2100 |
| 2024-04-22 | 14.27 | $1.47 | 19200 |
| 2024-04-19 | 14.52 | $1.45 | 3700 |
| 2024-04-18 | 14.36 | $1.48 | 2000 |
| 2024-04-17 | 14.20 | $1.45 | 3600 |
| 2024-04-16 | 14.03 | $1.46 | 2300 |
| 2024-04-15 | 14.14 | $1.49 | 11400 |
| 2024-04-12 | 14.25 | $1.45 | 2600 |
| 2024-04-11 | 14.25 | $1.47 | 2900 |
| 2024-04-10 | 14.25 | $1.42 | 1900 |
| 2024-04-09 | 14.71 | $1.44 | 62700 |
| 2024-04-08 | 15.09 | $1.49 | 19300 |
| 2024-04-05 | 15.02 | $1.51 | 15900 |
| 2024-04-04 | 15.32 | $1.50 | 36900 |
| 2024-04-03 | 15.63 | $1.53 | 115500 |
| 2024-04-02 | 15.09 | $1.53 | 29100 |
| 2024-04-01 | 15.53 | $1.50 | 1400 |
| 2024-03-28 | 16.30 | $1.46 | 1400 |
| 2024-03-27 | 17.12 | $1.47 | 4900 |
| 2024-03-26 | 17.70 | $1.46 | 1800 |
| 2024-03-25 | 18.19 | $1.47 | 11900 |
| 2024-03-22 | 18.69 | $1.44 | 5400 |
| 2024-03-21 | 19.57 | $1.49 | 800 |
| 2024-03-20 | 20.58 | $1.46 | 11100 |
| 2024-03-19 | 21.53 | $1.48 | 500 |
| 2024-03-18 | 22.65 | $1.49 | 6400 |
| 2024-03-15 | 23.82 | $1.50 | 900 |
| 2024-03-14 | 24.94 | $1.50 | 300 |
| 2024-03-13 | 25.29 | $1.47 | 22300 |
| 2024-03-12 | 25.65 | $1.48 | 7300 |
| 2024-03-11 | 26.04 | $1.48 | 2200 |
| 2024-03-08 | 25.78 | $1.48 | 1200 |
| 2024-03-07 | 25.59 | $1.48 | 3000 |
| 2024-03-06 | 25.39 | $1.48 | 5000 |
| 2024-03-05 | 25.25 | $1.48 | 600 |
| 2024-03-04 | 25.10 | $1.50 | 10800 |
| 2024-03-01 | 24.95 | $1.49 | 4700 |
| 2024-02-29 | 25.26 | $1.47 | 4200 |
| 2024-02-28 | 25.59 | $1.46 | 7500 |
| 2024-02-27 | 25.94 | $1.46 | 10400 |
| 2024-02-26 | 26.11 | $1.45 | 11100 |
| 2024-02-23 | 26.29 | $1.49 | 5700 |
| 2024-02-22 | 26.47 | $1.50 | 13400 |
| 2024-02-21 | 26.67 | $1.51 | 16000 |
| 2024-02-20 | 26.87 | $1.52 | 4200 |
| 2024-02-16 | 26.75 | $1.50 | 12800 |
| 2024-02-15 | 26.82 | $1.53 | 43200 |
| 2024-02-14 | 26.89 | $1.52 | 196100 |
| 2024-02-13 | 26.72 | $1.68 | 142000 |
| 2024-02-12 | 26.12 | $1.53 | 15600 |
| 2024-02-09 | 26.63 | $1.48 | 7800 |
| 2024-02-08 | 26.12 | $1.47 | 1200 |
| 2024-02-07 | 25.42 | $1.48 | 2600 |
| 2024-02-06 | 25.17 | $1.48 | 400 |
| 2024-02-05 | 24.91 | $1.45 | 1200 |
| 2024-02-02 | 24.64 | $1.47 | 100 |
| 2024-02-01 | 24.53 | $1.47 | 9000 |
| 2024-01-31 | 24.41 | $1.50 | 3400 |
| 2024-01-30 | 24.55 | $1.49 | 4700 |
| 2024-01-29 | 24.55 | $1.50 | 12300 |
| 2024-01-26 | 25.02 | $1.50 | 100 |
| 2024-01-25 | 25.08 | $1.49 | 5300 |
| 2024-01-24 | 25.14 | $1.49 | 32500 |
| 2024-01-23 | 25.21 | $1.50 | 8500 |
| 2024-01-22 | 25.63 | $1.47 | 4700 |
| 2024-01-19 | 26.08 | $1.45 | 21500 |
| 2024-01-18 | 26.29 | $1.47 | 1800 |
| 2024-01-17 | 26.38 | $1.46 | 43900 |
| 2024-01-16 | 26.48 | $1.57 | 8800 |
| 2024-01-12 | 27.47 | $1.55 | 6000 |
| 2024-01-11 | 28.87 | $1.53 | 5800 |
| 2024-01-10 | 30.35 | $1.55 | 18300 |
| 2024-01-09 | 31.42 | $1.56 | 1300 |
| 2024-01-08 | 32.65 | $1.56 | 2000 |
| 2024-01-05 | 33.95 | $1.57 | 19400 |
| 2024-01-04 | 35.08 | $1.60 | 25200 |
| 2024-01-03 | 36.45 | $1.43 | 800 |
| 2024-01-02 | 36.02 | $1.42 | 1300 |
| 2023-12-29 | 35.56 | $1.45 | 6400 |
| 2023-12-28 | 35.34 | $1.47 | 3200 |
| 2023-12-27 | 34.90 | $1.48 | 8200 |
| 2023-12-26 | 34.43 | $1.45 | 4000 |
| 2023-12-22 | 34.10 | $1.46 | 12200 |
| 2023-12-21 | 33.75 | $1.48 | 10700 |
| 2023-12-20 | 33.75 | $1.47 | 51100 |
| 2023-12-19 | 33.84 | $1.48 | 10300 |
| 2023-12-18 | 33.75 | $1.50 | 100 |
| 2023-12-15 | 34.05 | $1.49 | 57200 |
| 2023-12-14 | 34.17 | $1.49 | 27700 |
| 2023-12-13 | 34.85 | $1.49 | 8400 |
| 2023-12-12 | 35.38 | $1.45 | 8300 |
| 2023-12-11 | 35.93 | $1.49 | 1200 |
| 2023-12-08 | 36.75 | $1.49 | 3800 |
| 2023-12-07 | 37.60 | $1.50 | 12400 |
| 2023-12-06 | 38.61 | $1.49 | 10200 |
| 2023-12-05 | 39.79 | $1.49 | 700 |
| 2023-12-04 | 40.88 | $1.45 | 1100 |
| 2023-12-01 | 41.35 | $1.47 | 6000 |
| 2023-11-30 | 42.14 | $1.51 | 14800 |
| 2023-11-29 | 42.97 | $1.49 | 700 |
| 2023-11-28 | 44.27 | $1.49 | 5300 |
| 2023-11-27 | 45.64 | $1.50 | 5000 |
| 2023-11-24 | 47.20 | $1.50 | 5300 |
| 2023-11-22 | 48.95 | $1.51 | 8500 |
| 2023-11-21 | 50.79 | $1.50 | 27300 |
| 2023-11-20 | 52.29 | $1.44 | 5900 |
| 2023-11-17 | 53.22 | $1.47 | 21700 |
| 2023-11-16 | 54.46 | $1.40 | 6300 |
| 2023-11-15 | 55.42 | $1.45 | 23900 |
| 2023-11-14 | 55.86 | $1.40 | 2300 |
| 2023-11-13 | 56.33 | $1.48 | 1700 |
| 2023-11-10 | 56.81 | $1.49 | 900 |
| 2023-11-09 | 57.68 | $1.46 | 33200 |
| 2023-11-08 | 58.22 | $1.47 | 38700 |
| 2023-11-07 | 58.78 | $1.44 | 17800 |
| 2023-11-06 | 59.51 | $1.44 | 900 |
| 2023-11-03 | 59.51 | $1.43 | 20700 |
| 2023-11-02 | 59.50 | $1.50 | 1000 |
| 2023-11-01 | 59.50 | $1.47 | 10000 |
| 2023-10-31 | 59.75 | $1.42 | 2200 |
| 2023-10-30 | 59.18 | $1.45 | 44000 |
| 2023-10-27 | 58.58 | $1.48 | 200 |
| 2023-10-26 | 58.03 | $1.46 | 300 |
| 2023-10-25 | 57.66 | $1.44 | 5100 |
| 2023-10-24 | 57.27 | $1.47 | 7000 |
| 2023-10-23 | 56.90 | $1.44 | 200 |
| 2023-10-20 | 56.82 | $1.47 | 2200 |
| 2023-10-19 | 56.72 | $1.46 | 700 |
| 2023-10-18 | 56.79 | $1.44 | 1900 |
| 2023-10-17 | 56.87 | $1.45 | 1000 |
| 2023-10-16 | 57.00 | $1.47 | 6900 |
| 2023-10-13 | 56.11 | $1.48 | 129800 |
| 2023-10-12 | 55.17 | $1.38 | 5000 |
| 2023-10-11 | 54.19 | $1.45 | 18000 |
| 2023-10-10 | 53.28 | $1.49 | 43900 |
| 2023-10-09 | 52.33 | $1.46 | 142600 |
| 2023-10-06 | 51.39 | $1.51 | 462400 |
| 2023-10-05 | 50.40 | $1.50 | 20500 |
| 2023-10-04 | 49.76 | $1.49 | 100 |
| 2023-10-03 | 48.66 | $1.47 | 900 |
| 2023-10-02 | 47.49 | $1.51 | 9500 |
| 2023-09-29 | 46.27 | $1.48 | 1100 |
| 2023-09-28 | 45.05 | $1.50 | 200 |
| 2023-09-27 | 44.15 | $1.47 | 3300 |
| 2023-09-26 | 43.20 | $1.52 | 300 |
| 2023-09-25 | 42.26 | $1.50 | 600 |
| 2023-09-22 | 41.42 | $1.51 | 2700 |
| 2023-09-21 | 40.54 | $1.48 | 503500 |
| 2023-09-20 | 39.61 | $1.50 | 2600 |
| 2023-09-19 | 38.84 | $1.50 | 400 |
| 2023-09-18 | 37.64 | $1.50 | 3000 |
| 2023-09-15 | 36.58 | $1.51 | 2000 |
| 2023-09-14 | 35.64 | $1.51 | 1400 |
| 2023-09-13 | 34.65 | $1.52 | 100 |
| 2023-09-12 | 33.91 | $1.52 | 100 |
| 2023-09-11 | 33.13 | $1.51 | 1000 |
| 2023-09-08 | 32.31 | $1.52 | 100 |
| 2023-09-07 | 31.86 | $1.52 | 100 |
| 2023-09-06 | 31.39 | $1.53 | 800 |
| 2023-09-05 | 30.89 | $1.53 | 18700 |
| 2023-09-01 | 30.83 | $1.54 | 9900 |
| 2023-08-31 | 30.95 | $1.52 | 9700 |
| 2023-08-30 | 30.74 | $1.53 | 4000 |
| 2023-08-29 | 30.60 | $1.50 | 1000 |
| 2023-08-28 | 30.11 | $1.51 | 750 |
| 2023-08-25 | 30.11 | $1.51 | 500 |
| 2023-08-24 | 30.10 | $1.50 | 1900 |
| 2023-08-23 | 30.09 | $1.51 | 3100 |
| 2023-08-22 | 30.09 | $1.54 | 28600 |
| 2023-08-21 | 30.08 | $1.40 | 5800 |
| 2023-08-18 | 30.07 | $1.50 | 2600 |
| 2023-08-17 | 30.74 | $1.51 | 38700 |
| 2023-08-16 | 31.45 | $1.54 | 16800 |
| 2023-08-15 | 32.06 | $1.54 | 32400 |
| 2023-08-14 | 32.71 | $1.52 | 24900 |
| 2023-08-11 | 33.13 | $1.54 | 1400 |
| 2023-08-10 | 33.74 | $1.55 | 2500 |
| 2023-08-09 | 35.00 | $1.54 | 5700 |
| 2023-08-08 | 36.33 | $1.50 | 200 |
| 2023-08-07 | 37.11 | $1.48 | 3300 |
| 2023-08-04 | 37.92 | $1.47 | 800 |
| 2023-08-03 | 38.52 | $1.41 | 2800 |
| 2023-08-02 | 38.43 | $1.45 | 4900 |
| 2023-08-01 | 38.34 | $1.35 | 109600 |
| 2023-07-31 | 38.37 | $1.55 | 1400 |
| 2023-07-28 | 39.38 | $1.52 | 1100 |
| 2023-07-27 | 40.13 | $1.47 | 500 |
| 2023-07-26 | 39.84 | $1.47 | 19600 |
| 2023-07-25 | 39.54 | $1.45 | 1900 |
| 2023-07-24 | 38.60 | $1.49 | 600 |
| 2023-07-21 | 37.74 | $1.49 | 1300 |
| 2023-07-20 | 36.62 | $1.49 | 1000 |
| 2023-07-19 | 35.44 | $1.50 | 600 |
| 2023-07-18 | 34.49 | $1.50 | 200 |
| 2023-07-17 | 33.48 | $1.50 | 2300 |
| 2023-07-14 | 32.42 | $1.49 | 2200 |
| 2023-07-13 | 31.31 | $1.49 | 100 |
| 2023-07-12 | 30.25 | $1.48 | 5100 |
| 2023-07-11 | 29.13 | $1.50 | 2750 |
| 2023-07-10 | 28.38 | $1.50 | 400 |
| 2023-07-07 | 27.59 | $1.50 | 100 |
| 2023-07-06 | 27.04 | $1.50 | 100 |
| 2023-07-05 | 26.46 | $1.50 | 4200 |
| 2023-07-03 | 25.85 | $1.51 | 1300 |
| 2023-06-30 | 25.20 | $1.52 | 700 |
| 2023-06-29 | 25.03 | $1.52 | 100 |
| 2023-06-28 | 24.85 | $1.53 | 100 |
| 2023-06-27 | 24.74 | $1.54 | 2400 |
| 2023-06-26 | 24.62 | $1.55 | 300 |
| 2023-06-23 | 25.36 | $1.54 | 500 |
| 2023-06-22 | 26.01 | $1.55 | 500 |
| 2023-06-21 | 26.79 | $1.56 | 500 |
| 2023-06-20 | 27.61 | $1.51 | 700 |
| 2023-06-16 | 28.12 | $1.49 | 800 |
| 2023-06-15 | 28.66 | $1.57 | 2100 |
| 2023-06-14 | 29.48 | $1.51 | 400 |
| 2023-06-13 | 29.60 | $1.50 | 2600 |
| 2023-06-12 | 29.96 | $1.50 | 3600 |
| 2023-06-09 | 30.35 | $1.63 | 13500 |
| 2023-06-08 | 30.83 | $1.55 | 3300 |
| 2023-06-07 | 30.70 | $1.57 | 100 |
| 2023-06-06 | 31.11 | $1.57 | 700 |
| 2023-06-05 | 31.53 | $1.56 | 100 |
| 2023-06-02 | 31.57 | $1.55 | 2800 |
| 2023-06-01 | 31.60 | $1.50 | 4500 |
| 2023-05-31 | 31.64 | $1.63 | 37100 |
| 2023-05-30 | 31.75 | $1.59 | 200 |
| 2023-05-26 | 32.76 | $1.59 | 900 |
| 2023-05-25 | 33.81 | $1.59 | 2100 |
| 2023-05-24 | 34.92 | $1.58 | 400 |
| 2023-05-23 | 36.09 | $1.65 | 10700 |
| 2023-05-22 | 37.33 | $1.57 | 2500 |
| 2023-05-19 | 37.70 | $1.58 | 300 |
| 2023-05-18 | 38.09 | $1.53 | 3200 |
| 2023-05-17 | 38.50 | $1.55 | 2200 |
| 2023-05-16 | 38.02 | $1.58 | 1700 |
| 2023-05-15 | 37.62 | $1.58 | 18400 |
| 2023-05-12 | 37.07 | $1.58 | 8100 |
| 2023-05-11 | 36.48 | $1.59 | 100 |
| 2023-05-10 | 36.39 | $1.58 | 4500 |
| 2023-05-09 | 36.30 | $1.58 | 700 |
| 2023-05-08 | 36.39 | $1.58 | 1000 |
| 2023-05-05 | 36.48 | $1.56 | 4000 |
| 2023-05-04 | 36.95 | $1.57 | 800 |
| 2023-05-03 | 37.21 | $1.58 | 10700 |
| 2023-05-02 | 37.75 | $1.51 | 200 |
| 2023-05-01 | 37.80 | $1.55 | 30300 |
| 2023-04-28 | 37.86 | $1.59 | 43600 |
| 2023-04-27 | 37.92 | $1.60 | 10900 |
| 2023-04-26 | 37.98 | $1.56 | 3800 |
| 2023-04-25 | 37.57 | $1.57 | 400 |
| 2023-04-24 | 37.81 | $1.56 | 9500 |
| 2023-04-21 | 38.05 | $1.57 | 800 |
| 2023-04-20 | 38.06 | $1.54 | 5700 |
| 2023-04-19 | 37.93 | $1.57 | 5400 |
| 2023-04-18 | 37.80 | $1.59 | 2900 |
| 2023-04-17 | 37.67 | $1.59 | 200 |
| 2023-04-14 | 38.22 | $1.59 | 600 |
| 2023-04-13 | 38.80 | $1.59 | 100 |
| 2023-04-12 | 39.68 | $1.59 | 900 |
| 2023-04-11 | 40.61 | $1.59 | 500 |
| 2023-04-10 | 41.87 | $1.56 | 2800 |
| 2023-04-06 | 42.88 | $1.48 | 18800 |
| 2023-04-05 | 43.24 | $1.46 | 800 |
| 2023-04-04 | 43.80 | $1.50 | 8100 |
| 2023-04-03 | 44.46 | $1.58 | 2400 |
| 2023-03-31 | 45.41 | $1.56 | 800 |
| 2023-03-30 | 46.41 | $1.58 | 1600 |
| 2023-03-29 | 47.65 | $1.56 | 1100 |
| 2023-03-28 | 48.75 | $1.52 | 1200 |
| 2023-03-27 | 49.91 | $1.53 | 5300 |
| 2023-03-24 | 51.03 | $1.54 | 1200 |
| 2023-03-23 | 51.89 | $1.51 | 300 |
| 2023-03-22 | 53.02 | $1.51 | 500 |
| 2023-03-21 | 54.20 | $1.56 | 2500 |
| 2023-03-20 | 55.15 | $1.49 | 5600 |
| 2023-03-17 | 55.51 | $1.48 | 600 |
| 2023-03-16 | 55.89 | $1.50 | 19900 |
| 2023-03-15 | 56.29 | $1.59 | 1600 |
| 2023-03-14 | 56.90 | $1.54 | 60200 |
| 2023-03-13 | 57.13 | $1.48 | 3900 |
| 2023-03-10 | 56.81 | $1.44 | 29000 |
| 2023-03-09 | 56.47 | $1.54 | 4100 |
| 2023-03-08 | 56.12 | $1.55 | 1200 |
| 2023-03-07 | 56.01 | $1.53 | 4300 |
| 2023-03-06 | 55.20 | $1.59 | 100 |
| 2023-03-03 | 54.51 | $1.57 | 3800 |
| 2023-03-02 | 53.78 | $1.58 | 1900 |
| 2023-03-01 | 52.89 | $1.59 | 100 |
| 2023-02-28 | 52.20 | $1.58 | 400 |
| 2023-02-27 | 51.35 | $1.57 | 2500 |
| 2023-02-24 | 50.46 | $1.59 | 200 |
| 2023-02-23 | 49.61 | $1.59 | 9900 |
| 2023-02-22 | 48.72 | $1.69 | 300 |
| 2023-02-21 | 47.87 | $1.70 | 300 |
| 2023-02-17 | 47.07 | $1.70 | 100 |
| 2023-02-16 | 46.43 | $1.69 | 1200 |
| 2023-02-15 | 45.75 | $1.70 | 100 |
| 2023-02-14 | 45.27 | $1.72 | 300 |
| 2023-02-13 | 44.82 | $1.72 | 500 |
| 2023-02-10 | 44.35 | $1.72 | 400 |
| 2023-02-09 | 43.86 | $1.71 | 800 |
| 2023-02-08 | 43.25 | $1.68 | 2200 |
| 2023-02-07 | 42.71 | $1.68 | 2800 |
| 2023-02-06 | 42.31 | $1.67 | 2600 |
| 2023-02-03 | 41.89 | $1.75 | 3200 |
| 2023-02-02 | 41.80 | $1.75 | 200 |
| 2023-02-01 | 41.72 | $1.71 | 400 |
| 2023-01-31 | 41.29 | $1.70 | 800 |
| 2023-01-30 | 41.00 | $1.72 | 300 |
| 2023-01-27 | 40.83 | $1.71 | 300 |
| 2023-01-26 | 40.58 | $1.71 | 300 |
| 2023-01-25 | 40.32 | $1.70 | 200 |
| 2023-01-24 | 40.31 | $1.71 | 650 |
| 2023-01-23 | 40.39 | $1.71 | 1100 |
| 2023-01-20 | 40.48 | $1.72 | 600 |
| 2023-01-19 | 40.51 | $1.71 | 500 |
| 2023-01-18 | 40.94 | $1.69 | 2400 |
| 2023-01-17 | 41.33 | $1.70 | 3400 |
| 2023-01-13 | 42.01 | $1.60 | 1400 |
| 2023-01-12 | 42.04 | $1.63 | 8600 |
| 2023-01-11 | 42.33 | $1.54 | 1100 |
| 2023-01-10 | 41.94 | $1.55 | 5500 |
| 2023-01-09 | 41.54 | $1.52 | 1600 |
| 2023-01-06 | 41.05 | $1.55 | 3900 |
| 2023-01-05 | 40.66 | $1.55 | 3700 |
| 2023-01-04 | 40.42 | $1.55 | 3500 |
| 2023-01-03 | 40.16 | $1.47 | 400 |
| 2022-12-30 | 39.75 | $1.43 | 16800 |
| 2022-12-29 | 38.72 | $1.47 | 3600 |
| 2022-12-28 | 37.75 | $1.39 | 35200 |
| 2022-12-27 | 36.72 | $1.52 | 10100 |
| 2022-12-23 | 35.69 | $1.63 | 200 |
| 2022-12-22 | 35.19 | $1.59 | 800 |
| 2022-12-21 | 34.34 | $1.59 | 100 |
| 2022-12-20 | 33.64 | $1.57 | 700 |
| 2022-12-19 | 32.82 | $1.58 | 2600 |
| 2022-12-16 | 31.96 | $1.60 | 500 |
| 2022-12-15 | 31.32 | $1.60 | 8000 |
| 2022-12-14 | 30.28 | $1.66 | 200 |
| 2022-12-13 | 29.59 | $1.65 | 550 |
| 2022-12-12 | 28.80 | $1.65 | 900 |
| 2022-12-09 | 27.96 | $1.61 | 2700 |
| 2022-12-08 | 26.85 | $1.62 | 1900 |
| 2022-12-07 | 25.69 | $1.62 | 2500 |
| 2022-12-06 | 24.59 | $1.64 | 100 |
| 2022-12-05 | 23.76 | $1.65 | 4450 |
| 2022-12-02 | 22.92 | $1.65 | 8800 |
| 2022-12-01 | 22.03 | $1.72 | 300 |
| 2022-11-30 | 21.09 | $1.70 | 5300 |
| 2022-11-29 | 20.11 | $1.71 | 400 |
| 2022-11-28 | 19.15 | $1.71 | 1600 |
| 2022-11-25 | 18.29 | $1.68 | 800 |
| 2022-11-23 | 17.39 | $1.71 | 100 |
| 2022-11-22 | 16.75 | $1.69 | 300 |
| 2022-11-21 | 15.98 | $1.71 | 2550 |
| 2022-11-18 | 15.60 | $1.71 | 4800 |
| 2022-11-17 | 15.19 | $1.72 | 4900 |
| 2022-11-16 | 14.79 | $1.73 | 200 |
| 2022-11-15 | 14.67 | $1.62 | 200 |
| 2022-11-14 | 14.03 | $1.73 | 2200 |
| 2022-11-11 | 13.36 | $1.75 | 100 |
| 2022-11-10 | 13.26 | $1.74 | 6800 |
| 2022-11-09 | 13.10 | $1.74 | 2800 |
| 2022-11-08 | 12.94 | $1.69 | 1500 |
| 2022-11-07 | 13.13 | $1.72 | 2600 |
| 2022-11-04 | 13.49 | $1.75 | 5600 |
| 2022-11-03 | 13.88 | $1.72 | 2200 |
| 2022-11-02 | 14.45 | $1.72 | 21400 |
| 2022-11-01 | 15.17 | $1.65 | 100 |
| 2022-10-31 | 15.70 | $1.77 | 2700 |
| 2022-10-28 | 16.52 | $1.61 | 400 |
| 2022-10-27 | 16.96 | $1.71 | 100 |
| 2022-10-26 | 17.75 | $1.76 | 200 |
| 2022-10-25 | 18.60 | $1.66 | 200 |
| 2022-10-24 | 19.30 | $1.71 | 5200 |
| 2022-10-21 | 20.21 | $1.62 | 200 |
| 2022-10-20 | 20.21 | $1.72 | 250 |
| 2022-10-19 | 20.54 | $1.72 | 300 |
| 2022-10-18 | 20.89 | $1.73 | 2700 |
| 2022-10-17 | 21.84 | $1.55 | 3950 |
| 2022-10-14 | 21.98 | $1.55 | 5200 |
| 2022-10-13 | 22.13 | $1.55 | 300 |
| 2022-10-12 | 22.61 | $1.65 | 5100 |
| 2022-10-11 | 23.44 | $1.62 | 200 |
| 2022-10-10 | 24.17 | $1.65 | 2200 |
| 2022-10-07 | 25.06 | $1.65 | 4200 |
| 2022-10-06 | 25.99 | $1.83 | 25100 |
| 2022-10-05 | 26.97 | $1.46 | 100 |
| 2022-10-04 | 25.99 | $1.60 | 350 |
| 2022-10-03 | 25.39 | $1.60 | 600 |
| 2022-09-30 | 24.75 | $1.64 | 61400 |
| 2022-09-29 | 23.64 | $1.49 | 545800 |
| 2022-09-28 | 22.47 | $1.72 | 4600 |
| 2022-09-27 | 22.74 | $1.73 | 2200 |
| 2022-09-26 | 22.76 | $1.78 | 7700 |
| 2022-09-23 | 22.79 | $1.74 | 2400 |
| 2022-09-22 | 23.03 | $1.78 | 700 |
| 2022-09-21 | 22.88 | $1.84 | 5200 |
| 2022-09-20 | 22.87 | $1.85 | 1500 |
| 2022-09-19 | 23.07 | $1.90 | 17400 |
| 2022-09-16 | 23.55 | $1.94 | 200 |
| 2022-09-15 | 23.75 | $1.97 | 100 |
| 2022-09-14 | 24.18 | $1.92 | 5100 |
| 2022-09-13 | 24.64 | $2.00 | 4700 |
| 2022-09-12 | 25.39 | $1.97 | 200 |
| 2022-09-09 | 25.97 | $2.06 | 2700 |
| 2022-09-08 | 27.12 | $1.99 | 200 |
| 2022-09-07 | 27.95 | $2.04 | 1100 |
| 2022-09-06 | 28.90 | $2.00 | 8900 |
| 2022-09-02 | 29.74 | $2.06 | 400 |
| 2022-09-01 | 30.69 | $2.03 | 1500 |
| 2022-08-31 | 31.48 | $2.03 | 2600 |
| 2022-08-30 | 32.31 | $2.10 | 10600 |
| 2022-08-29 | 33.23 | $2.12 | 4300 |
| 2022-08-26 | 34.39 | $2.13 | 28100 |
| 2022-08-25 | 35.66 | $2.06 | 500 |
| 2022-08-24 | 35.52 | $2.08 | 14700 |
| 2022-08-23 | 35.37 | $2.07 | 2400 |
| 2022-08-22 | 35.28 | $2.05 | 1000 |
| 2022-08-19 | 34.95 | $2.06 | 600 |
| 2022-08-18 | 34.96 | $1.99 | 11600 |
| 2022-08-17 | 34.64 | $2.08 | 200 |
| 2022-08-16 | 34.70 | $2.13 | 200 |
| 2022-08-15 | 34.97 | $2.13 | 200 |
| 2022-08-12 | 35.26 | $2.17 | 3300 |
| 2022-08-11 | 35.98 | $2.17 | 6400 |
| 2022-08-10 | 36.74 | $2.07 | 1200 |
| 2022-08-09 | 36.72 | $2.03 | 1600 |
| 2022-08-08 | 36.61 | $2.04 | 100 |
| 2022-08-05 | 36.66 | $2.02 | 2000 |
| 2022-08-04 | 36.70 | $2.09 | 300 |
| 2022-08-03 | 37.03 | $2.07 | 200 |
| 2022-08-02 | 37.22 | $2.06 | 11100 |
| 2022-08-01 | 37.43 | $2.09 | 4500 |
| 2022-07-29 | 37.75 | $2.17 | 6400 |
| 2022-07-28 | 37.87 | $2.05 | 7500 |
| 2022-07-27 | 37.93 | $2.20 | 22600 |
| 2022-07-26 | 37.98 | $2.02 | 5000 |
| 2022-07-25 | 37.06 | $2.07 | 9400 |
| 2022-07-22 | 36.17 | $2.09 | 2600 |
| 2022-07-21 | 35.32 | $2.15 | 1450 |
| 2022-07-20 | 34.58 | $2.15 | 875 |
| 2022-07-19 | 33.81 | $2.15 | 300 |
| 2022-07-18 | 32.99 | $2.11 | 12900 |
| 2022-07-15 | 32.13 | $2.19 | 900 |
| 2022-07-14 | 31.42 | $2.24 | 550 |
| 2022-07-13 | 30.79 | $2.24 | 200 |
| 2022-07-12 | 30.14 | $2.24 | 13000 |
| 2022-07-11 | 29.44 | $2.29 | 1000 |
| 2022-07-08 | 28.91 | $2.22 | 10700 |
| 2022-07-07 | 28.29 | $2.22 | 428700 |
| 2022-07-06 | 27.64 | $2.52 | 1400 |
| 2022-07-05 | 28.73 | $2.50 | 11600 |
| 2022-07-01 | 29.23 | $2.63 | 9800 |
| 2022-06-30 | 29.85 | $2.61 | 8200 |
| 2022-06-29 | 30.75 | $2.52 | 28500 |
| 2022-06-28 | 31.28 | $2.62 | 3100 |
| 2022-06-27 | 31.89 | $2.55 | 12000 |
| 2022-06-24 | 31.62 | $2.56 | 6400 |
| 2022-06-23 | 31.63 | $2.56 | 800 |
| 2022-06-22 | 31.64 | $2.69 | 1450 |
| 2022-06-21 | 32.26 | $2.69 | 2100 |
| 2022-06-17 | 32.91 | $2.65 | 1850 |
| 2022-06-16 | 33.21 | $2.65 | 1600 |
| 2022-06-15 | 33.51 | $2.70 | 7700 |
| 2022-06-14 | 33.84 | $2.69 | 36600 |
| 2022-06-13 | 34.49 | $2.70 | 800 |
| 2022-06-10 | 35.18 | $2.47 | 13600 |
| 2022-06-09 | 35.23 | $2.60 | 37500 |
| 2022-06-08 | 35.29 | $2.61 | 800 |
| 2022-06-07 | 35.67 | $2.61 | 1700 |
| 2022-06-06 | 35.84 | $2.61 | 14400 |
| 2022-06-03 | 36.02 | $2.52 | 300 |
| 2022-06-02 | 36.85 | $2.60 | 4500 |
| 2022-06-01 | 38.14 | $2.60 | 10400 |
| 2022-05-31 | 39.21 | $2.56 | 3700 |
| 2022-05-27 | 40.10 | $2.51 | 2000 |
| 2022-05-26 | 40.56 | $2.51 | 300 |
| 2022-05-25 | 41.03 | $2.56 | 4700 |
| 2022-05-24 | 41.58 | $2.46 | 19650 |
| 2022-05-23 | 41.30 | $2.46 | 34600 |
| 2022-05-20 | 41.01 | $2.41 | 10900 |
| 2022-05-19 | 40.98 | $2.50 | 11100 |
| 2022-05-18 | 41.05 | $2.49 | 11100 |
| 2022-05-17 | 41.13 | $2.40 | 11200 |
| 2022-05-16 | 41.40 | $2.35 | 11100 |
| 2022-05-13 | 41.68 | $2.40 | 7900 |
| 2022-05-12 | 40.66 | $2.37 | 300 |
| 2022-05-11 | 39.64 | $2.45 | 20500 |
| 2022-05-10 | 38.56 | $2.47 | 300 |
| 2022-05-09 | 38.08 | $2.50 | 6800 |
| 2022-05-06 | 37.57 | $2.49 | 13100 |
| 2022-05-05 | 37.03 | $2.46 | 42700 |
| 2022-05-04 | 36.47 | $2.44 | 6700 |
| 2022-05-03 | 36.19 | $2.47 | 7200 |
| 2022-05-02 | 36.14 | $2.48 | 2600 |
| 2022-04-29 | 36.08 | $2.55 | 4300 |
| 2022-04-28 | 36.24 | $2.50 | 33400 |
| 2022-04-27 | 36.13 | $2.49 | 24200 |
| 2022-04-26 | 35.85 | $2.40 | 1400 |
| 2022-04-25 | 34.59 | $2.40 | 10000 |
| 2022-04-22 | 33.27 | $2.44 | 1000 |
| 2022-04-21 | 32.00 | $2.50 | 200 |
| 2022-04-20 | 30.94 | $2.51 | 100 |
| 2022-04-19 | 29.85 | $2.51 | 29500 |
| 2022-04-18 | 28.70 | $2.44 | 54300 |
| 2022-04-14 | 27.49 | $2.55 | 1600 |
| 2022-04-13 | 26.46 | $2.55 | 2800 |
| 2022-04-12 | 25.45 | $2.55 | 1500 |
| 2022-04-11 | 24.20 | $2.55 | 100 |
| 2022-04-08 | 23.21 | $2.55 | 8000 |
| 2022-04-07 | 22.17 | $2.56 | 5800 |
| 2022-04-06 | 21.07 | $2.50 | 18100 |
| 2022-04-05 | 19.92 | $2.52 | 18300 |
| 2022-04-04 | 18.92 | $2.65 | 21700 |
| 2022-04-01 | 17.57 | $2.65 | 600 |
| 2022-03-31 | 16.69 | $2.57 | 37100 |
| 2022-03-30 | 15.77 | $2.71 | 800 |
| 2022-03-29 | 15.77 | $2.70 | 4400 |
| 2022-03-28 | 15.77 | $2.69 | 31300 |
| 2022-03-25 | 15.70 | $2.55 | 5200 |
| 2022-03-24 | 14.61 | $2.56 | 2600 |
| 2022-03-23 | 13.66 | $2.55 | 8600 |
| 2022-03-22 | 12.65 | $2.47 | 4900 |
| 2022-03-21 | 11.60 | $2.57 | 1600 |
| 2022-03-18 | 10.61 | $2.57 | 2100 |
| 2022-03-17 | 9.89 | $2.57 | 6500 |
| 2022-03-16 | 9.14 | $2.58 | 400 |
| 2022-03-15 | 8.90 | $2.57 | 1200 |
| 2022-03-14 | 8.66 | $2.58 | 20700 |
| 2022-03-11 | 8.74 | $2.57 | 2500 |
| 2022-03-10 | 8.88 | $2.55 | 23100 |
| 2022-03-09 | 9.09 | $2.59 | 1300 |
| 2022-03-08 | 9.48 | $2.56 | 54900 |
| 2022-03-07 | 9.83 | $2.58 | 46600 |
| 2022-03-04 | 10.20 | $2.60 | 300 |
| 2022-03-03 | 10.21 | $2.59 | 500 |
| 2022-03-02 | 10.26 | $2.58 | 29900 |
| 2022-03-01 | 10.32 | $2.59 | 3300 |
| 2022-02-28 | 10.38 | $2.58 | 38400 |
| 2022-02-25 | 9.86 | $2.60 | 24300 |
| 2022-02-24 | 9.32 | $2.39 | 2700 |
| 2022-02-23 | 9.71 | $2.40 | 25200 |
| 2022-02-22 | 10.11 | $2.48 | 84800 |
| 2022-02-18 | 10.64 | $2.44 | 4600 |
| 2022-02-17 | 10.40 | $2.50 | 17200 |
| 2022-02-16 | 10.15 | $2.44 | 18300 |
| 2022-02-15 | 9.98 | $2.55 | 5000 |
| 2022-02-14 | 10.27 | $2.59 | 800 |
| 2022-02-11 | 10.58 | $2.59 | 17600 |
| 2022-02-10 | 10.90 | $2.59 | 5500 |
| 2022-02-09 | 11.12 | $2.58 | 18900 |
| 2022-02-08 | 11.69 | $2.67 | 7300 |
| 2022-02-07 | 12.18 | $2.57 | 20600 |
| 2022-02-04 | 12.50 | $2.60 | 200 |
| 2022-02-03 | 12.94 | $2.68 | 500 |
| 2022-02-02 | 13.33 | $2.68 | 3800 |
| 2022-02-01 | 13.75 | $2.68 | 16100 |
| 2022-01-31 | 13.94 | $2.69 | 6600 |
| 2022-01-28 | 14.02 | $2.64 | 30400 |
| 2022-01-27 | 14.25 | $2.43 | 21500 |
| 2022-01-26 | 14.41 | $2.35 | 3100 |
| 2022-01-25 | 14.13 | $2.38 | 1700 |
| 2022-01-24 | 14.05 | $2.41 | 11400 |
| 2022-01-21 | 13.97 | $2.38 | 1600 |
| 2022-01-20 | 14.64 | $2.44 | 9600 |
| 2022-01-19 | 15.13 | $2.46 | 5300 |
| 2022-01-18 | 15.57 | $2.42 | 11100 |
| 2022-01-14 | 15.46 | $2.42 | 1500 |
| 2022-01-13 | 15.35 | $2.31 | 900 |
| 2022-01-12 | 14.46 | $2.34 | 1100 |
| 2022-01-11 | 13.87 | $2.29 | 1300 |
| 2022-01-10 | 13.24 | $2.20 | 64300 |
| 2022-01-07 | 12.49 | $2.31 | 2000 |
| 2022-01-06 | 12.32 | $2.33 | 3900 |
| 2022-01-05 | 12.15 | $2.38 | 10900 |
| 2022-01-04 | 12.03 | $2.38 | 3800 |
| 2022-01-03 | 12.04 | $2.38 | 3300 |
| 2021-12-31 | 11.79 | $2.38 | 700 |
| 2021-12-30 | 11.86 | $2.35 | 46500 |
| 2021-12-29 | 11.76 | $2.25 | 40400 |
| 2021-12-28 | 11.85 | $2.36 | 9700 |
| 2021-12-27 | 12.45 | $2.40 | 11500 |
| 2021-12-23 | 12.72 | $2.36 | 36100 |
| 2021-12-22 | 13.01 | $2.39 | 10400 |
| 2021-12-21 | 13.38 | $2.37 | 9100 |
| 2021-12-20 | 13.77 | $2.41 | 2500 |
| 2021-12-17 | 13.79 | $2.38 | 18700 |
| 2021-12-16 | 14.01 | $2.38 | 1600 |
| 2021-12-15 | 14.24 | $2.35 | 25500 |
| 2021-12-14 | 14.47 | $2.24 | 25900 |
| 2021-12-13 | 14.90 | $2.31 | 27800 |
| 2021-12-10 | 15.68 | $2.32 | 7400 |
| 2021-12-09 | 16.28 | $2.34 | 27600 |
| 2021-12-08 | 16.76 | $2.34 | 21300 |
| 2021-12-07 | 17.27 | $2.27 | 9600 |
| 2021-12-06 | 17.29 | $2.35 | 2600 |
| 2021-12-03 | 17.14 | $2.38 | 63500 |
| 2021-12-02 | 16.99 | $2.36 | 8400 |
| 2021-12-01 | 16.52 | $2.40 | 26900 |
| 2021-11-30 | 15.86 | $2.46 | 45200 |
| 2021-11-29 | 15.60 | $2.48 | 21000 |
| 2021-11-26 | 15.32 | $2.37 | 2300 |
| 2021-11-24 | 15.75 | $2.37 | 11700 |
| 2021-11-23 | 16.06 | $2.40 | 64900 |
| 2021-11-22 | 16.38 | $2.29 | 12000 |
| 2021-11-19 | 16.75 | $2.31 | 800 |
| 2021-11-18 | 17.42 | $2.34 | 221600 |
| 2021-11-17 | 18.33 | $2.32 | 7100 |
| 2021-11-16 | 18.99 | $2.29 | 99000 |
| 2021-11-15 | 19.69 | $2.37 | 3600 |
| 2021-11-12 | 20.12 | $2.39 | 7100 |
| 2021-11-11 | 20.58 | $2.42 | 3300 |
| 2021-11-10 | 20.54 | $2.37 | 5400 |
| 2021-11-09 | 20.61 | $2.36 | 6200 |
| 2021-11-08 | 21.01 | $2.34 | 6500 |
| 2021-11-05 | 21.43 | $2.34 | 28600 |
| 2021-11-04 | 21.53 | $2.37 | 15600 |
| 2021-11-03 | 21.63 | $2.43 | 6300 |
| 2021-11-02 | 21.74 | $2.35 | 17400 |
| 2021-11-01 | 22.26 | $2.34 | 31200 |
| 2021-10-29 | 22.79 | $2.26 | 86900 |
| 2021-10-28 | 23.79 | $2.20 | 76600 |
| 2021-10-27 | 24.69 | $2.25 | 59000 |
| 2021-10-26 | 25.70 | $2.22 | 12400 |
| 2021-10-25 | 26.13 | $2.24 | 1800 |
| 2021-10-22 | 26.90 | $2.26 | 1700 |
| 2021-10-21 | 27.72 | $2.21 | 15900 |
| 2021-10-20 | 28.08 | $2.17 | 3100 |
| 2021-10-19 | 27.90 | $2.20 | 21700 |
| 2021-10-18 | 27.72 | $2.22 | 28500 |
| 2021-10-15 | 27.53 | $2.12 | 6100 |
| 2021-10-14 | 27.56 | $2.25 | 1200 |
| 2021-10-13 | 27.75 | $2.15 | 7400 |
| 2021-10-12 | 27.23 | $2.14 | 5000 |
| 2021-10-11 | 26.72 | $2.15 | 2700 |
| 2021-10-08 | 26.19 | $2.16 | 44500 |
| 2021-10-07 | 25.71 | $2.28 | 20200 |
| 2021-10-06 | 25.24 | $2.29 | 5500 |
| 2021-10-05 | 25.51 | $2.14 | 104400 |
| 2021-10-04 | 25.79 | $2.15 | 54100 |
| 2021-10-01 | 25.67 | $2.24 | 73400 |
| 2021-09-30 | 26.02 | $2.32 | 500 |
| 2021-09-29 | 26.91 | $2.32 | 10700 |
| 2021-09-28 | 27.84 | $2.37 | 4500 |
| 2021-09-27 | 28.95 | $2.38 | 1600 |
| 2021-09-24 | 30.12 | $2.34 | 14900 |
| 2021-09-23 | 31.36 | $2.37 | 3600 |
| 2021-09-22 | 32.84 | $2.33 | 2900 |
| 2021-09-21 | 34.20 | $2.34 | 9300 |
| 2021-09-20 | 35.63 | $2.38 | 12600 |
| 2021-09-17 | 37.14 | $2.42 | 1500 |
| 2021-09-16 | 38.76 | $2.42 | 2200 |
| 2021-09-15 | 40.40 | $2.46 | 18200 |
| 2021-09-14 | 42.06 | $2.44 | 8500 |
| 2021-09-13 | 43.82 | $2.48 | 4500 |
| 2021-09-10 | 45.10 | $2.51 | 5500 |
| 2021-09-09 | 46.44 | $2.50 | 35600 |
| 2021-09-08 | 47.80 | $2.50 | 9600 |
| 2021-09-07 | 48.98 | $2.56 | 23200 |
| 2021-09-03 | 50.21 | $2.55 | 55600 |
| 2021-09-02 | 51.82 | $2.46 | 43700 |
| 2021-09-01 | 53.67 | $2.49 | 38300 |
| 2021-08-31 | 54.87 | $2.49 | 41500 |
| 2021-08-30 | 56.25 | $2.49 | 14000 |
| 2021-08-27 | 57.57 | $2.62 | 34000 |
| 2021-08-26 | 58.89 | $2.67 | 54800 |
| 2021-08-25 | 59.48 | $2.70 | 16800 |
| 2021-08-24 | 59.31 | $2.69 | 20200 |
| 2021-08-23 | 59.13 | $2.71 | 33500 |
| 2021-08-20 | 58.86 | $2.70 | 182500 |
| 2021-08-19 | 58.50 | $2.70 | 41200 |
| 2021-08-18 | 58.13 | $2.75 | 5000 |
| 2021-08-17 | 57.73 | $2.72 | 142600 |
| 2021-08-16 | 57.32 | $2.73 | 37300 |
| 2021-08-13 | 56.90 | $2.67 | 154100 |
| 2021-08-12 | 56.41 | $2.69 | 93300 |
| 2021-08-11 | 55.94 | $2.69 | 86000 |
| 2021-08-10 | 55.15 | $2.70 | 62100 |
| 2021-08-09 | 54.32 | $2.63 | 124400 |
| 2021-08-06 | 53.44 | $2.65 | 32100 |
| 2021-08-05 | 52.31 | $2.66 | 43400 |
| 2021-08-04 | 51.13 | $2.57 | 46400 |
| 2021-08-03 | 50.00 | $2.50 | 6700 |
| 2021-08-02 | 48.84 | $2.50 | 86700 |
| 2021-07-30 | 47.37 | $2.46 | 14600 |
| 2021-07-29 | 45.85 | $2.49 | 10600 |
| 2021-07-28 | 44.16 | $2.49 | 131700 |
| 2021-07-27 | 42.38 | $2.40 | 10400 |
| 2021-07-26 | 40.53 | $2.46 | 34200 |
| 2021-07-23 | 38.41 | $2.49 | 107100 |
| 2021-07-22 | 36.10 | $2.46 | 75200 |
| 2021-07-21 | 33.74 | $2.43 | 31100 |
| 2021-07-20 | 31.27 | $2.42 | 286500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected