Is Equatorial S.A. (EQUEY) a Buy, Sell, or Hold?
OTC : EQUEY
Equatorial S.A. — Stock Chart
$7.54 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 2.86K
- Market Capitalization
- $9.46B
- P/E Ratio
- 31.30
- Dividend Yield
- 4.08%
- Price Target
- Year High
- $9.59
- Year Low
- $6.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.69
- Current Ratio
- $1.56
EQUEY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $7.54 | $7.54 | 0.00% | 400 |
| 2026-07-21 | $7.54 | $7.54 | 0.00% | 400 |
| 2026-07-20 | $7.54 | $7.54 | 0.00% | 400 |
| 2026-07-17 | $7.54 | $7.54 | 0.00% | 400 |
| 2026-07-16 | $7.54 | $7.54 | 0.00% | - |
| 2026-07-15 | $7.54 | $7.54 | 0.00% | 400 |
| 2026-07-14 | $7.54 | $7.54 | 0.00% | 400 |
| 2026-07-13 | $7.54 | $7.54 | 0.00% | 400 |
| 2026-07-10 | $7.54 | $7.54 | 0.00% | 400 |
| 2026-07-09 | $7.54 | $7.54 | 0.00% | 400 |
| 2026-07-08 | $7.54 | $7.54 | 0.00% | 400 |
| 2026-07-07 | $7.54 | $7.54 | 0.00% | - |
| 2026-07-06 | $7.59 | $7.54 | -0.66% | 7007 |
| 2026-07-02 | $7.51 | $7.52 | 0.13% | 1006 |
| 2026-07-01 | $7.31 | $7.31 | 0.00% | 1006 |
| 2026-06-30 | $7.31 | $7.31 | 0.00% | 1006 |
| 2026-06-29 | $7.31 | $7.31 | 0.00% | 1006 |
| 2026-06-26 | $7.31 | $7.31 | 0.00% | 1006 |
| 2026-06-25 | $7.31 | $7.31 | 0.00% | 1006 |
| 2026-06-24 | $7.31 | $7.31 | 0.00% | 1006 |
| 2026-06-23 | $7.31 | $7.31 | 0.00% | 1006 |
| 2026-06-22 | $7.25 | $7.31 | 0.83% | 1836 |
| 2026-06-18 | $7.46 | $7.46 | 0.00% | 10 |
| 2026-06-17 | $7.46 | $7.46 | 0.00% | 4500 |
| 2026-06-16 | $7.40 | $7.42 | 0.27% | 15200 |
| 2026-06-15 | $7.58 | $7.58 | 0.00% | 1500 |
| 2026-06-12 | $7.58 | $7.58 | 0.00% | 1500 |
| 2026-06-11 | $7.41 | $7.41 | 0.00% | 200 |
| 2026-06-10 | $7.49 | $7.49 | 0.00% | 709 |
| 2026-06-09 | $7.73 | $7.73 | 0.00% | - |
| 2026-06-08 | $7.73 | $7.73 | 0.00% | 15 |
| 2026-06-05 | $7.73 | $7.73 | 0.00% | 100 |
| 2026-06-04 | $7.73 | $7.73 | 0.00% | - |
| 2026-06-03 | $7.73 | $7.73 | 0.00% | 100 |
| 2026-06-02 | $7.81 | $7.73 | -1.02% | 15200 |
| 2026-06-01 | $7.57 | $7.57 | 0.00% | 100 |
| 2026-05-29 | $7.57 | $7.57 | 0.00% | 300 |
| 2026-05-28 | $7.67 | $7.67 | 0.00% | 100 |
| 2026-05-27 | $7.70 | $7.67 | -0.39% | 400 |
| 2026-05-26 | $7.76 | $7.76 | 0.00% | 240 |
| 2026-05-22 | $7.51 | $7.51 | 0.00% | 200 |
| 2026-05-21 | $7.60 | $7.78 | 2.37% | 113.9K |
| 2026-05-20 | $7.74 | $7.74 | 0.00% | 200 |
| 2026-05-19 | $7.52 | $7.52 | 0.00% | 200 |
| 2026-05-18 | $7.76 | $7.76 | 0.00% | 204 |
| 2026-05-15 | $8.13 | $8.13 | 0.00% | - |
| 2026-05-14 | $8.13 | $8.13 | 0.00% | 200 |
| 2026-05-13 | $8.13 | $8.13 | 0.00% | 200 |
| 2026-05-12 | $8.65 | $8.65 | 0.00% | 200 |
| 2026-05-11 | $8.65 | $8.65 | 0.00% | 200 |
| 2026-05-08 | $8.65 | $8.65 | 0.00% | 200 |
| 2026-05-07 | $8.54 | $8.54 | 0.00% | 500 |
| 2026-05-06 | $8.66 | $8.66 | 0.00% | 116 |
| 2026-05-05 | $8.66 | $8.66 | 0.00% | 1400 |
| 2026-05-04 | $8.50 | $8.50 | 0.00% | 500 |
| 2026-05-01 | $8.18 | $8.18 | 0.00% | 5000 |
| 2026-04-30 | $8.55 | $8.55 | 0.00% | 5000 |
| 2026-04-29 | $8.55 | $8.55 | 0.00% | 5000 |
| 2026-04-28 | $8.20 | $8.55 | 4.27% | 1703 |
| 2026-04-27 | $8.55 | $8.55 | 0.00% | 100 |
| 2026-04-24 | $8.55 | $8.55 | 0.00% | 100 |
| 2026-04-23 | $8.55 | $8.55 | 0.00% | 115 |
| 2026-04-22 | $9.12 | $8.92 | -2.19% | 706 |
| 2026-04-21 | $9.59 | $9.59 | 0.00% | 200 |
| 2026-04-20 | $9.23 | $9.23 | 0.00% | - |
| 2026-04-17 | $9.23 | $9.23 | 0.00% | 300 |
| 2026-04-16 | $9.02 | $9.02 | 0.00% | 200 |
| 2026-04-15 | $8.92 | $8.92 | 0.00% | 49 |
| 2026-04-14 | $8.92 | $8.92 | 0.00% | 49 |
| 2026-04-13 | $8.92 | $8.92 | 0.00% | 49 |
| 2026-04-10 | $8.92 | $8.92 | 0.00% | 433 |
| 2026-04-09 | $8.70 | $8.61 | -1.03% | 236 |
| 2026-04-08 | $7.85 | $7.85 | 0.00% | - |
| 2026-04-07 | $7.85 | $7.85 | 0.00% | - |
| 2026-04-06 | $7.85 | $7.85 | 0.00% | 54 |
| 2026-04-02 | $7.85 | $7.85 | 0.00% | 100 |
| 2026-04-01 | $7.79 | $7.79 | 0.00% | 54 |
| 2026-03-31 | $7.79 | $7.79 | 0.00% | 54 |
| 2026-03-30 | $7.79 | $7.79 | 0.00% | 54 |
| 2026-03-27 | $7.79 | $7.79 | 0.00% | 54 |
| 2026-03-26 | $7.79 | $7.79 | 0.00% | 500 |
| 2026-03-25 | $7.93 | $7.93 | 0.00% | 54 |
| 2026-03-24 | $7.93 | $7.93 | 0.00% | 54 |
| 2026-03-23 | $7.93 | $7.93 | 0.00% | 200 |
| 2026-03-20 | $8.22 | $8.22 | 0.00% | 54 |
| 2026-03-19 | $8.22 | $8.22 | 0.00% | - |
| 2026-03-18 | $8.22 | $8.22 | 0.00% | 54 |
| 2026-03-17 | $8.22 | $8.22 | 0.00% | 54 |
| 2026-03-16 | $8.22 | $8.22 | 0.00% | - |
| 2026-03-13 | $8.22 | $8.22 | 0.00% | 54 |