Is Equatorial S.A. (EQUEY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Equatorial S.A. (EQUEY) research center and poll results.
OTC : EQUEY
Equatorial S.A. — Technical Indicators
$7.54 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 2.86K
- Market Capitalization
- $9.46B
- P/E Ratio
- 31.47
- Dividend Yield
- 4.06%
- Price Target
- Year High
- $9.59
- Year Low
- $6.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.69
- Current Ratio
- $1.56
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.48
2026-07-23
Close Price
$7.54
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.97
Average
5.91
Maximum
8.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 7.48 | $7.54 | 400 |
| 2026-07-22 | 7.47 | $7.54 | 400 |
| 2026-07-21 | 7.46 | $7.54 | 400 |
| 2026-07-20 | 7.45 | $7.54 | 400 |
| 2026-07-17 | 7.44 | $7.54 | 400 |
| 2026-07-16 | 7.44 | $7.54 | — |
| 2026-07-15 | 7.43 | $7.54 | 400 |
| 2026-07-14 | 7.44 | $7.54 | 400 |
| 2026-07-13 | 7.44 | $7.54 | 400 |
| 2026-07-10 | 7.43 | $7.54 | 400 |
| 2026-07-09 | 7.43 | $7.54 | 400 |
| 2026-07-08 | 7.44 | $7.54 | 400 |
| 2026-07-07 | 7.45 | $7.54 | — |
| 2026-07-06 | 7.46 | $7.54 | 7007 |
| 2026-07-02 | 7.47 | $7.52 | 1006 |
| 2026-07-01 | 7.48 | $7.31 | 1006 |
| 2026-06-30 | 7.50 | $7.31 | 1006 |
| 2026-06-29 | 7.51 | $7.31 | 1006 |
| 2026-06-26 | 7.52 | $7.31 | 1006 |
| 2026-06-25 | 7.54 | $7.31 | 1006 |
| 2026-06-24 | 7.56 | $7.31 | 1006 |
| 2026-06-23 | 7.58 | $7.31 | 1006 |
| 2026-06-22 | 7.59 | $7.31 | 1836 |
| 2026-06-18 | 7.62 | $7.46 | 10 |
| 2026-06-17 | 7.63 | $7.46 | 4500 |
| 2026-06-16 | 7.63 | $7.42 | 15200 |
| 2026-06-15 | 7.65 | $7.58 | 1500 |
| 2026-06-12 | 7.68 | $7.58 | 1500 |
| 2026-06-11 | 7.70 | $7.41 | 200 |
| 2026-06-10 | 7.74 | $7.49 | 709 |
| 2026-06-09 | 7.80 | $7.73 | — |
| 2026-06-08 | 7.84 | $7.73 | 15 |
| 2026-06-05 | 7.89 | $7.73 | 100 |
| 2026-06-04 | 7.93 | $7.73 | — |
| 2026-06-03 | 7.98 | $7.73 | 100 |
| 2026-06-02 | 8.02 | $7.73 | 15200 |
| 2026-06-01 | 8.06 | $7.57 | 100 |
| 2026-05-29 | 8.09 | $7.57 | 300 |
| 2026-05-28 | 8.14 | $7.67 | 100 |
| 2026-05-27 | 8.19 | $7.67 | 400 |
| 2026-05-26 | 8.23 | $7.76 | 240 |
| 2026-05-22 | 8.27 | $7.51 | 200 |
| 2026-05-21 | 8.32 | $7.78 | 113900 |
| 2026-05-20 | 8.36 | $7.74 | 200 |
| 2026-05-19 | 8.42 | $7.52 | 200 |
| 2026-05-18 | 8.52 | $7.76 | 204 |
| 2026-05-15 | 8.60 | $8.13 | — |
| 2026-05-14 | 8.65 | $8.13 | 200 |
| 2026-05-13 | 8.70 | $8.13 | 200 |
| 2026-05-12 | 8.74 | $8.65 | 200 |
| 2026-05-11 | 8.75 | $8.65 | 200 |
| 2026-05-08 | 8.76 | $8.65 | 200 |
| 2026-05-07 | 8.78 | $8.54 | 500 |
| 2026-05-06 | 8.78 | $8.66 | 116 |
| 2026-05-05 | 8.74 | $8.66 | 1400 |
| 2026-05-04 | 8.70 | $8.50 | 500 |
| 2026-05-01 | 8.67 | $8.18 | 5000 |
| 2026-04-30 | 8.65 | $8.55 | 5000 |
| 2026-04-29 | 8.61 | $8.55 | 5000 |
| 2026-04-28 | 8.57 | $8.55 | 1703 |
| 2026-04-27 | 8.54 | $8.55 | 100 |
| 2026-04-24 | 8.50 | $8.55 | 100 |
| 2026-04-23 | 8.46 | $8.55 | 115 |
| 2026-04-22 | 8.43 | $8.92 | 706 |
| 2026-04-21 | 8.38 | $9.59 | 200 |
| 2026-04-20 | 8.30 | $9.23 | — |
| 2026-04-17 | 8.25 | $9.23 | 300 |
| 2026-04-16 | 8.19 | $9.02 | 200 |
| 2026-04-15 | 8.15 | $8.92 | 49 |
| 2026-04-14 | 8.12 | $8.92 | 49 |
| 2026-04-13 | 8.08 | $8.92 | 49 |
| 2026-04-10 | 8.05 | $8.92 | 433 |
| 2026-04-09 | 8.01 | $8.61 | 236 |
| 2026-04-08 | 8.00 | $7.85 | — |
| 2026-04-07 | 8.01 | $7.85 | — |
| 2026-04-06 | 8.03 | $7.85 | 54 |
| 2026-04-02 | 8.05 | $7.85 | 100 |
| 2026-04-01 | 8.07 | $7.79 | 54 |
| 2026-03-31 | 8.09 | $7.79 | 54 |
| 2026-03-30 | 8.11 | $7.79 | 54 |
| 2026-03-27 | 8.13 | $7.79 | 54 |
| 2026-03-26 | 8.16 | $7.79 | 500 |
| 2026-03-25 | 8.18 | $7.93 | 54 |
| 2026-03-24 | 8.19 | $7.93 | 54 |
| 2026-03-23 | 8.21 | $7.93 | 200 |
| 2026-03-20 | 8.21 | $8.22 | 54 |
| 2026-03-19 | 8.19 | $8.22 | — |
| 2026-03-18 | 8.18 | $8.22 | 54 |
| 2026-03-17 | 8.16 | $8.22 | 54 |
| 2026-03-16 | 8.15 | $8.22 | — |
| 2026-03-13 | 8.13 | $8.22 | 54 |
| 2026-03-12 | 8.11 | $8.22 | 54 |
| 2026-03-11 | 8.09 | $8.22 | 54 |
| 2026-03-10 | 8.07 | $8.22 | 54 |
| 2026-03-09 | 8.05 | $8.22 | 54 |
| 2026-03-06 | 8.02 | $8.22 | 400 |
| 2026-03-05 | 8.00 | $8.22 | 400 |
| 2026-03-04 | 7.97 | $8.22 | 400 |
| 2026-03-03 | 7.94 | $8.22 | 400 |
| 2026-03-02 | 7.92 | $8.22 | 400 |
| 2026-02-27 | 7.89 | $8.22 | 400 |
| 2026-02-26 | 7.87 | $8.22 | 400 |
| 2026-02-25 | 7.84 | $8.22 | 400 |
| 2026-02-24 | 7.82 | $8.22 | 400 |
| 2026-02-23 | 7.79 | $7.92 | 400 |
| 2026-02-20 | 7.78 | $7.92 | — |
| 2026-02-19 | 7.73 | $7.92 | — |
| 2026-02-18 | 7.68 | $7.92 | — |
| 2026-02-17 | 7.63 | $7.92 | — |
| 2026-02-13 | 7.58 | $7.92 | 400 |
| 2026-02-12 | 7.53 | $7.80 | — |
| 2026-02-11 | 7.48 | $7.80 | — |
| 2026-02-10 | 7.44 | $7.80 | — |
| 2026-02-09 | 7.40 | $7.80 | 400 |
| 2026-02-06 | 7.36 | $7.71 | — |
| 2026-02-05 | 7.33 | $7.71 | 100 |
| 2026-02-04 | 7.30 | $7.71 | 100 |
| 2026-02-03 | 7.27 | $7.71 | 100 |
| 2026-02-02 | 7.23 | $7.71 | 100 |
| 2026-01-30 | 7.20 | $7.71 | — |
| 2026-01-29 | 7.16 | $7.71 | 100 |
| 2026-01-28 | 7.13 | $7.71 | 100 |
| 2026-01-27 | 7.10 | $7.71 | 100 |
| 2026-01-26 | 7.06 | $7.71 | 100 |
| 2026-01-23 | 7.02 | $7.71 | 101 |
| 2026-01-22 | 6.97 | $6.90 | 560 |
| 2026-01-21 | 6.96 | $6.90 | 560 |
| 2026-01-20 | 6.96 | $6.90 | 560 |
| 2026-01-16 | 6.95 | $6.90 | 560 |
| 2026-01-15 | 6.98 | $6.90 | 560 |
| 2026-01-14 | 7.00 | $6.90 | 560 |
| 2026-01-13 | 7.03 | $6.90 | 1000 |
| 2026-01-12 | 7.05 | $7.08 | 560 |
| 2026-01-09 | 7.06 | $7.08 | 560 |
| 2026-01-08 | 7.06 | $7.08 | 560 |
| 2026-01-07 | 7.06 | $7.08 | 560 |
| 2026-01-06 | 7.06 | $7.03 | — |
| 2026-01-05 | 7.06 | $7.03 | 560 |
| 2026-01-02 | 7.09 | $7.03 | 560 |
| 2025-12-31 | 7.11 | $7.03 | 560 |
| 2025-12-30 | 7.13 | $7.03 | 560 |
| 2025-12-29 | 7.15 | $7.03 | 560 |
| 2025-12-26 | 7.17 | $7.03 | 600 |
| 2025-12-24 | 7.20 | $6.78 | — |
| 2025-12-23 | 7.21 | $6.78 | 560 |
| 2025-12-22 | 7.22 | $6.78 | 560 |
| 2025-12-19 | 7.22 | $6.78 | 607 |
| 2025-12-18 | 7.23 | $6.78 | 607 |
| 2025-12-17 | 7.26 | $7.43 | 607 |
| 2025-12-16 | 7.24 | $7.43 | 607 |
| 2025-12-15 | 7.25 | $7.43 | 607 |
| 2025-12-12 | 7.24 | $7.31 | 413 |
| 2025-12-11 | 7.23 | $7.20 | 500 |
| 2025-12-10 | 7.22 | $7.12 | — |
| 2025-12-09 | 7.22 | $7.12 | — |
| 2025-12-08 | 7.22 | $7.12 | 400 |
| 2025-12-05 | 7.22 | $6.86 | 4719 |
| 2025-12-04 | 7.23 | $7.79 | 230 |
| 2025-12-03 | 7.20 | $7.42 | 500 |
| 2025-12-02 | 7.15 | $7.42 | — |
| 2025-12-01 | 7.10 | $7.42 | 1000 |
| 2025-11-28 | 7.05 | $7.32 | 328 |
| 2025-11-26 | 7.01 | $7.75 | 700 |
| 2025-11-25 | 6.97 | $6.93 | — |
| 2025-11-24 | 6.94 | $6.93 | 100 |
| 2025-11-21 | 6.91 | $6.93 | 201 |
| 2025-11-20 | 6.88 | $6.95 | 100 |
| 2025-11-19 | 6.85 | $7.32 | 900 |
| 2025-11-18 | 6.80 | $7.10 | 700 |
| 2025-11-17 | 6.76 | $7.61 | 4417 |
| 2025-11-14 | 6.71 | $7.10 | 78 |
| 2025-11-13 | 6.69 | $7.10 | 78 |
| 2025-11-12 | 6.67 | $7.10 | 78 |
| 2025-11-11 | 6.65 | $7.10 | 78 |
| 2025-11-10 | 6.62 | $7.10 | 25 |
| 2025-11-07 | 6.58 | $7.10 | 20 |
| 2025-11-06 | 6.54 | $7.10 | 20 |
| 2025-11-05 | 6.51 | $7.10 | 132 |
| 2025-11-04 | 6.47 | $6.45 | 20 |
| 2025-11-03 | 6.49 | $6.45 | 100 |
| 2025-10-31 | 6.52 | $6.45 | 100 |
| 2025-10-30 | 6.54 | $6.45 | 2500 |
| 2025-10-29 | 6.56 | $6.93 | 243 |
| 2025-10-28 | 6.56 | $6.35 | — |
| 2025-10-27 | 6.61 | $6.35 | — |
| 2025-10-24 | 6.64 | $6.35 | — |
| 2025-10-23 | 6.68 | $6.35 | — |
| 2025-10-22 | 6.72 | $6.35 | — |
| 2025-10-21 | 6.75 | $6.35 | 100 |
| 2025-10-20 | 6.78 | $6.65 | — |
| 2025-10-17 | 6.79 | $6.65 | — |
| 2025-10-16 | 6.81 | $6.65 | — |
| 2025-10-15 | 6.82 | $6.65 | 713 |
| 2025-10-14 | 6.81 | $6.55 | 300 |
| 2025-10-13 | 6.80 | $6.35 | — |
| 2025-10-10 | 6.83 | $6.35 | — |
| 2025-10-09 | 6.85 | $6.35 | 431 |
| 2025-10-08 | 6.86 | $6.30 | 500 |
| 2025-10-07 | 6.87 | $6.99 | — |
| 2025-10-06 | 6.86 | $6.99 | 500 |
| 2025-10-03 | 6.84 | $6.85 | — |
| 2025-10-02 | 6.84 | $6.85 | — |
| 2025-10-01 | 6.83 | $6.85 | 3000 |
| 2025-09-30 | 6.82 | $7.35 | 312 |
| 2025-09-29 | 6.79 | $7.08 | — |
| 2025-09-26 | 6.77 | $7.08 | — |
| 2025-09-25 | 6.75 | $7.08 | — |
| 2025-09-24 | 6.72 | $7.08 | 226 |
| 2025-09-23 | 6.70 | $6.90 | 3200 |
| 2025-09-22 | 6.68 | $6.91 | — |
| 2025-09-19 | 6.66 | $6.91 | — |
| 2025-09-18 | 6.63 | $6.91 | 200 |
| 2025-09-17 | 6.61 | $6.39 | — |
| 2025-09-16 | 6.62 | $6.39 | 400 |
| 2025-09-15 | 6.63 | $6.95 | 100 |
| 2025-09-12 | 6.61 | $6.71 | — |
| 2025-09-11 | 6.60 | $6.71 | 330 |
| 2025-09-10 | 6.59 | $6.46 | 200 |
| 2025-09-09 | 6.59 | $6.70 | — |
| 2025-09-08 | 6.58 | $6.70 | — |
| 2025-09-05 | 6.56 | $6.70 | — |
| 2025-09-04 | 6.54 | $6.70 | — |
| 2025-09-03 | 6.51 | $6.70 | — |
| 2025-09-02 | 6.47 | $6.70 | — |
| 2025-08-29 | 6.44 | $6.70 | — |
| 2025-08-28 | 6.40 | $6.70 | 209 |
| 2025-08-27 | 6.37 | $6.55 | — |
| 2025-08-26 | 6.36 | $6.55 | — |
| 2025-08-25 | 6.35 | $6.55 | 300 |
| 2025-08-22 | 6.34 | $6.56 | 300 |
| 2025-08-21 | 6.33 | $6.30 | 637 |
| 2025-08-20 | 6.33 | $6.53 | — |
| 2025-08-19 | 6.33 | $6.53 | — |
| 2025-08-18 | 6.32 | $6.53 | — |
| 2025-08-15 | 6.31 | $6.53 | — |
| 2025-08-14 | 6.30 | $6.53 | 311 |
| 2025-08-13 | 6.29 | $6.48 | — |
| 2025-08-12 | 6.29 | $6.48 | — |
| 2025-08-11 | 6.27 | $6.48 | 600 |
| 2025-08-08 | 6.27 | $6.35 | — |
| 2025-08-07 | 6.28 | $6.35 | 3900 |
| 2025-08-06 | 6.28 | $6.02 | — |
| 2025-08-05 | 6.31 | $6.02 | — |
| 2025-08-04 | 6.33 | $6.02 | — |
| 2025-08-01 | 6.36 | $6.02 | — |
| 2025-07-31 | 6.40 | $6.02 | 300 |
| 2025-07-30 | 6.44 | $6.36 | — |
| 2025-07-29 | 6.45 | $6.36 | — |
| 2025-07-28 | 6.46 | $6.36 | — |
| 2025-07-25 | 6.48 | $6.36 | — |
| 2025-07-24 | 6.49 | $6.36 | — |
| 2025-07-23 | 6.50 | $6.36 | — |
| 2025-07-22 | 6.53 | $6.36 | — |
| 2025-07-21 | 6.54 | $6.36 | — |
| 2025-07-18 | 6.56 | $6.36 | — |
| 2025-07-17 | 6.57 | $6.36 | — |
| 2025-07-16 | 6.59 | $6.36 | 300 |
| 2025-07-15 | 6.61 | $6.25 | 600 |
| 2025-07-14 | 6.63 | $6.47 | 209 |
| 2025-07-11 | 6.63 | $6.48 | 300 |
| 2025-07-10 | 6.64 | $6.28 | 207 |
| 2025-07-09 | 6.65 | $6.58 | — |
| 2025-07-08 | 6.67 | $6.58 | 239 |
| 2025-07-07 | 6.69 | $6.56 | 248 |
| 2025-07-03 | 6.71 | $6.78 | — |
| 2025-07-02 | 6.72 | $6.78 | 99846 |
| 2025-07-01 | 6.72 | $6.63 | — |
| 2025-06-30 | 6.72 | $6.63 | — |
| 2025-06-27 | 6.72 | $6.63 | — |
| 2025-06-26 | 6.71 | $6.63 | 5300 |
| 2025-06-25 | 6.71 | $6.60 | 35110 |
| 2025-06-24 | 6.72 | $6.95 | 400 |
| 2025-06-23 | 6.70 | $6.58 | 410 |
| 2025-06-20 | 6.70 | $6.68 | — |
| 2025-06-18 | 6.68 | $6.68 | — |
| 2025-06-17 | 6.69 | $6.68 | — |
| 2025-06-16 | 6.69 | $6.68 | 300 |
| 2025-06-13 | 6.68 | $6.62 | 1835 |
| 2025-06-12 | 6.66 | $6.61 | 500 |
| 2025-06-11 | 6.66 | $6.58 | — |
| 2025-06-10 | 6.66 | $6.58 | 300 |
| 2025-06-09 | 6.63 | $6.94 | — |
| 2025-06-06 | 6.62 | $6.94 | — |
| 2025-06-05 | 6.58 | $6.94 | — |
| 2025-06-04 | 6.55 | $6.94 | — |
| 2025-06-03 | 6.51 | $6.94 | 300 |
| 2025-06-02 | 6.48 | $6.59 | 100 |
| 2025-05-30 | 6.46 | $6.56 | — |
| 2025-05-29 | 6.44 | $6.56 | — |
| 2025-05-28 | 6.43 | $6.56 | 803 |
| 2025-05-27 | 6.41 | $6.76 | 400 |
| 2025-05-23 | 6.39 | $6.56 | — |
| 2025-05-22 | 6.37 | $6.56 | 104 |
| 2025-05-21 | 6.37 | $6.30 | 746 |
| 2025-05-20 | 6.40 | $6.94 | 700 |
| 2025-05-19 | 6.33 | $6.63 | 6405 |
| 2025-05-16 | 6.28 | $6.41 | 202 |
| 2025-05-15 | 6.24 | $6.39 | 5000 |
| 2025-05-14 | 6.20 | $6.51 | — |
| 2025-05-13 | 6.15 | $6.51 | 234 |
| 2025-05-12 | 6.11 | $6.14 | 5400 |
| 2025-05-09 | 6.08 | $6.56 | 100 |
| 2025-05-08 | 6.04 | $6.24 | — |
| 2025-05-07 | 6.02 | $6.24 | — |
| 2025-05-06 | 5.98 | $6.24 | — |
| 2025-05-05 | 5.96 | $6.24 | — |
| 2025-05-02 | 5.93 | $6.24 | 300 |
| 2025-05-01 | 5.90 | $6.27 | — |
| 2025-04-30 | 5.87 | $6.27 | — |
| 2025-04-29 | 5.85 | $6.27 | — |
| 2025-04-28 | 5.83 | $6.27 | 9100 |
| 2025-04-25 | 5.80 | $6.23 | 52504 |
| 2025-04-24 | 5.78 | $6.56 | 309 |
| 2025-04-23 | 5.74 | $6.74 | 11200 |
| 2025-04-22 | 5.70 | $5.59 | 624 |
| 2025-04-21 | 5.71 | $5.60 | — |
| 2025-04-17 | 5.71 | $5.60 | — |
| 2025-04-16 | 5.71 | $5.60 | — |
| 2025-04-15 | 5.71 | $5.60 | — |
| 2025-04-14 | 5.71 | $5.60 | — |
| 2025-04-11 | 5.72 | $5.60 | 1015 |
| 2025-04-10 | 5.70 | $5.84 | — |
| 2025-04-09 | 5.67 | $5.84 | 1334 |
| 2025-04-08 | 5.64 | $5.41 | 200 |
| 2025-04-07 | 5.63 | $5.88 | 3300 |
| 2025-04-04 | 5.60 | $5.63 | 5210 |
| 2025-04-03 | 5.58 | $5.60 | — |
| 2025-04-02 | 5.57 | $5.60 | 700 |
| 2025-04-01 | 5.55 | $5.92 | 531 |
| 2025-03-31 | 5.52 | $5.80 | — |
| 2025-03-28 | 5.49 | $5.80 | — |
| 2025-03-27 | 5.44 | $5.80 | — |
| 2025-03-26 | 5.40 | $5.80 | — |
| 2025-03-25 | 5.38 | $5.80 | — |
| 2025-03-24 | 5.37 | $5.80 | 112 |
| 2025-03-21 | 5.35 | $5.60 | — |
| 2025-03-20 | 5.33 | $5.60 | — |
| 2025-03-19 | 5.31 | $5.60 | — |
| 2025-03-18 | 5.29 | $5.60 | 207 |
| 2025-03-17 | 5.29 | $5.80 | 1400 |
| 2025-03-14 | 5.26 | $5.26 | — |
| 2025-03-13 | 5.27 | $5.26 | — |
| 2025-03-12 | 5.26 | $5.26 | — |
| 2025-03-11 | 5.25 | $5.26 | — |
| 2025-03-10 | 5.23 | $5.26 | — |
| 2025-03-07 | 5.24 | $5.26 | — |
| 2025-03-06 | 5.26 | $5.26 | — |
| 2025-03-05 | 5.27 | $5.26 | — |
| 2025-03-04 | 5.26 | $5.26 | — |
| 2025-03-03 | 5.26 | $5.26 | 200 |
| 2025-02-28 | 5.25 | $4.87 | 100 |
| 2025-02-27 | 5.27 | $4.97 | 1200 |
| 2025-02-26 | 5.26 | $5.43 | — |
| 2025-02-25 | 5.23 | $5.43 | — |
| 2025-02-24 | 5.21 | $5.43 | 1124 |
| 2025-02-21 | 5.18 | $5.20 | — |
| 2025-02-20 | 5.16 | $5.20 | — |
| 2025-02-19 | 5.15 | $5.20 | 400 |
| 2025-02-18 | 5.12 | $5.57 | 306 |
| 2025-02-14 | 5.07 | $5.38 | — |
| 2025-02-13 | 5.04 | $5.38 | 200 |
| 2025-02-12 | 5.02 | $5.04 | 219 |
| 2025-02-11 | 5.00 | $5.00 | — |
| 2025-02-10 | 4.98 | $5.00 | 233 |
| 2025-02-07 | 4.96 | $5.47 | 500 |
| 2025-02-06 | 4.92 | $5.50 | — |
| 2025-02-05 | 4.88 | $5.50 | 300 |
| 2025-02-04 | 4.81 | $5.15 | — |
| 2025-02-03 | 4.78 | $5.15 | — |
| 2025-01-31 | 4.75 | $5.15 | — |
| 2025-01-30 | 4.69 | $5.15 | 718 |
| 2025-01-29 | 4.65 | $4.88 | — |
| 2025-01-28 | 4.62 | $4.88 | — |
| 2025-01-27 | 4.62 | $4.88 | — |
| 2025-01-24 | 4.62 | $4.88 | — |
| 2025-01-23 | 4.61 | $4.88 | 400 |
| 2025-01-22 | 4.61 | $4.95 | 1200 |
| 2025-01-21 | 4.59 | $4.61 | 400 |
| 2025-01-17 | 4.60 | $4.66 | 402 |
| 2025-01-16 | 4.62 | $4.76 | 144 |
| 2025-01-15 | 4.62 | $4.95 | 300 |
| 2025-01-14 | 4.62 | $4.69 | 247 |
| 2025-01-13 | 4.64 | $4.56 | 1004 |
| 2025-01-10 | 4.66 | $4.62 | 313 |
| 2025-01-08 | 4.68 | $4.65 | 110 |
| 2025-01-07 | 4.69 | $4.61 | 41900 |
| 2025-01-06 | 4.71 | $4.15 | 316 |
| 2025-01-03 | 4.76 | $4.60 | 835 |
| 2025-01-02 | 4.78 | $4.40 | 9700 |
| 2024-12-31 | 4.82 | $4.03 | 1346 |
| 2024-12-30 | 4.88 | $4.41 | 2600 |
| 2024-12-27 | 4.92 | $4.30 | 709 |
| 2024-12-26 | 4.98 | $4.80 | — |
| 2024-12-24 | 5.02 | $4.80 | — |
| 2024-12-23 | 5.05 | $4.80 | 420 |
| 2024-12-20 | 5.08 | $4.80 | 1200 |
| 2024-12-19 | 5.12 | $4.69 | — |
| 2024-12-18 | 5.17 | $4.69 | 4900 |
| 2024-12-17 | 5.22 | $5.00 | 500 |
| 2024-12-16 | 5.26 | $4.90 | 632 |
| 2024-12-13 | 5.29 | $4.93 | 1100 |
| 2024-12-12 | 5.33 | $4.98 | — |
| 2024-12-11 | 5.36 | $4.98 | — |
| 2024-12-10 | 5.39 | $4.98 | — |
| 2024-12-09 | 5.42 | $4.98 | 2100 |
| 2024-12-06 | 5.44 | $5.02 | 2300 |
| 2024-12-05 | 5.48 | $5.10 | — |
| 2024-12-04 | 5.50 | $5.10 | 300 |
| 2024-12-03 | 5.53 | $5.17 | — |
| 2024-12-02 | 5.55 | $5.17 | 1200 |
| 2024-11-29 | 5.59 | $5.15 | 6901 |
| 2024-11-27 | 5.63 | $5.50 | 200 |
| 2024-11-26 | 5.65 | $5.68 | 101 |
| 2024-11-25 | 5.64 | $5.36 | — |
| 2024-11-22 | 5.66 | $5.36 | 2125 |
| 2024-11-21 | 5.68 | $5.71 | — |
| 2024-11-20 | 5.68 | $5.71 | — |
| 2024-11-19 | 5.68 | $5.71 | 21325 |
| 2024-11-18 | 5.68 | $5.74 | 500 |
| 2024-11-15 | 5.68 | $5.53 | 300 |
| 2024-11-14 | 5.70 | $5.75 | 1100 |
| 2024-11-13 | 5.70 | $5.53 | — |
| 2024-11-12 | 5.72 | $5.53 | — |
| 2024-11-11 | 5.74 | $5.53 | 446 |
| 2024-11-08 | 5.75 | $5.51 | 200 |
| 2024-11-07 | 5.77 | $5.75 | 501 |
| 2024-11-06 | 5.77 | $5.59 | — |
| 2024-11-05 | 5.79 | $5.59 | 300 |
| 2024-11-04 | 5.82 | $5.64 | 300 |
| 2024-11-01 | 5.84 | $5.90 | — |
| 2024-10-31 | 5.84 | $5.90 | — |
| 2024-10-30 | 5.84 | $5.90 | 1111 |
| 2024-10-29 | 5.84 | $5.64 | — |
| 2024-10-28 | 5.86 | $5.64 | 400 |
| 2024-10-25 | 5.88 | $5.73 | — |
| 2024-10-24 | 5.90 | $5.73 | 40500 |
| 2024-10-23 | 5.91 | $5.76 | — |
| 2024-10-22 | 5.93 | $5.76 | 30100 |
| 2024-10-21 | 5.94 | $5.73 | 231 |
| 2024-10-18 | 5.95 | $5.92 | 100 |
| 2024-10-17 | 5.95 | $5.80 | 500 |
| 2024-10-16 | 5.99 | $5.86 | — |
| 2024-10-15 | 6.03 | $5.86 | 836 |
| 2024-10-14 | 6.07 | $5.86 | 1449 |
| 2024-10-11 | 6.11 | $5.76 | 800 |
| 2024-10-10 | 6.13 | $5.77 | 1100 |
| 2024-10-09 | 6.16 | $6.08 | — |
| 2024-10-08 | 6.17 | $6.08 | — |
| 2024-10-07 | 6.19 | $6.08 | 500 |
| 2024-10-04 | 6.20 | $6.00 | 200 |
| 2024-10-03 | 6.24 | $5.88 | 700 |
| 2024-10-02 | 6.27 | $5.95 | — |
| 2024-10-01 | 6.30 | $5.95 | 200 |
| 2024-09-30 | 6.33 | $6.05 | — |
| 2024-09-27 | 6.35 | $6.05 | — |
| 2024-09-26 | 6.40 | $6.05 | — |
| 2024-09-25 | 6.46 | $6.05 | 100 |
| 2024-09-24 | 6.50 | $5.96 | — |
| 2024-09-23 | 6.54 | $5.96 | 636 |
| 2024-09-20 | 6.58 | $5.99 | 186900 |
| 2024-09-19 | 6.62 | $6.65 | — |
| 2024-09-18 | 6.63 | $6.65 | 100 |
| 2024-09-17 | 6.64 | $6.60 | 32035 |
| 2024-09-16 | 6.65 | $6.65 | 302 |
| 2024-09-13 | 6.64 | $6.24 | 10000 |
| 2024-09-12 | 6.65 | $6.20 | 708 |
| 2024-09-11 | 6.66 | $6.40 | — |
| 2024-09-10 | 6.66 | $6.40 | — |
| 2024-09-09 | 6.66 | $6.40 | 100 |
| 2024-09-06 | 6.67 | $6.64 | 100 |
| 2024-09-05 | 6.62 | $6.50 | 300 |
| 2024-09-04 | 6.58 | $6.69 | 100 |
| 2024-09-03 | 6.53 | $6.40 | 120 |
| 2024-08-30 | 6.50 | $6.45 | 100 |
| 2024-08-29 | 6.46 | $7.18 | — |
| 2024-08-28 | 6.39 | $7.18 | 200 |
| 2024-08-27 | 6.32 | $6.76 | 400 |
| 2024-08-26 | 6.27 | $6.76 | 400 |
| 2024-08-23 | 6.22 | $6.83 | 52500 |
| 2024-08-22 | 6.16 | $6.85 | — |
| 2024-08-21 | 6.11 | $6.85 | — |
| 2024-08-20 | 6.05 | $6.84 | 200 |
| 2024-08-19 | 6.01 | $6.85 | 400 |
| 2024-08-16 | 5.97 | $6.41 | 300 |
| 2024-08-15 | 5.95 | $6.50 | 800 |
| 2024-08-14 | 5.93 | $6.40 | — |
| 2024-08-13 | 5.92 | $6.40 | — |
| 2024-08-12 | 5.91 | $6.40 | 325 |
| 2024-08-09 | 5.91 | $6.53 | 215 |
| 2024-08-08 | 5.90 | $5.69 | — |
| 2024-08-07 | 5.93 | $5.69 | — |
| 2024-08-06 | 5.96 | $5.69 | — |
| 2024-08-05 | 5.99 | $5.69 | 600 |
| 2024-08-02 | 6.01 | $5.75 | — |
| 2024-08-01 | 6.03 | $5.75 | — |
| 2024-07-31 | 6.03 | $5.75 | — |
| 2024-07-30 | 6.04 | $5.75 | — |
| 2024-07-29 | 6.04 | $5.75 | — |
| 2024-07-26 | 6.04 | $5.75 | — |
| 2024-07-25 | 6.03 | $5.75 | — |
| 2024-07-24 | 6.02 | $5.75 | 3800 |
| 2024-07-23 | 6.01 | $6.04 | — |
| 2024-07-22 | 5.98 | $6.04 | 203 |
| 2024-07-19 | 5.96 | $6.00 | — |
| 2024-07-18 | 5.93 | $6.00 | 30215 |
| 2024-07-17 | 5.91 | $6.25 | 39900 |
| 2024-07-16 | 5.87 | $6.27 | 10140 |
| 2024-07-15 | 5.84 | $6.29 | 124 |
| 2024-07-12 | 5.81 | $6.40 | 200 |
| 2024-07-11 | 5.76 | $6.27 | 100 |
| 2024-07-10 | 5.75 | $6.27 | 700 |
| 2024-07-09 | 5.73 | $6.26 | 300 |
| 2024-07-08 | 5.72 | $6.08 | 1215 |
| 2024-07-05 | 5.71 | $6.11 | 226 |
| 2024-07-03 | 5.70 | $5.87 | 4419 |
| 2024-07-02 | 5.70 | $5.81 | — |
| 2024-07-01 | 5.71 | $5.81 | 1000 |
| 2024-06-28 | 5.72 | $5.71 | — |
| 2024-06-27 | 5.73 | $5.71 | 300 |
| 2024-06-26 | 5.74 | $5.50 | — |
| 2024-06-25 | 5.77 | $5.50 | — |
| 2024-06-24 | 5.79 | $5.50 | — |
| 2024-06-21 | 5.81 | $5.50 | — |
| 2024-06-20 | 5.83 | $5.50 | — |
| 2024-06-18 | 5.87 | $5.50 | 430 |
| 2024-06-17 | 5.90 | $5.60 | 1300 |
| 2024-06-14 | 5.93 | $5.65 | 200 |
| 2024-06-13 | 5.95 | $5.55 | — |
| 2024-06-12 | 5.98 | $5.55 | 620 |
| 2024-06-11 | 6.01 | $5.95 | — |
| 2024-06-10 | 6.02 | $5.95 | — |
| 2024-06-07 | 6.03 | $5.95 | — |
| 2024-06-06 | 6.04 | $5.95 | — |
| 2024-06-05 | 6.05 | $5.95 | — |
| 2024-06-04 | 6.06 | $5.95 | — |
| 2024-06-03 | 6.07 | $5.95 | — |
| 2024-05-31 | 6.08 | $5.95 | — |
| 2024-05-30 | 6.08 | $5.95 | — |
| 2024-05-29 | 6.09 | $5.95 | — |
| 2024-05-28 | 6.09 | $5.95 | — |
| 2024-05-24 | 6.10 | $5.95 | — |
| 2024-05-23 | 6.10 | $5.95 | — |
| 2024-05-22 | 6.10 | $5.95 | 210 |
| 2024-05-21 | 6.11 | $6.15 | — |
| 2024-05-20 | 6.10 | $6.15 | — |
| 2024-05-17 | 6.12 | $6.15 | — |
| 2024-05-16 | 6.13 | $6.15 | — |
| 2024-05-15 | 6.15 | $6.15 | — |
| 2024-05-14 | 6.17 | $6.15 | — |
| 2024-05-13 | 6.18 | $6.15 | — |
| 2024-05-10 | 6.20 | $6.15 | — |
| 2024-05-09 | 6.21 | $6.15 | — |
| 2024-05-08 | 6.23 | $6.15 | — |
| 2024-05-07 | 6.25 | $6.15 | — |
| 2024-05-06 | 6.26 | $6.15 | — |
| 2024-05-03 | 6.28 | $6.15 | 2300 |
| 2024-05-02 | 6.29 | $6.03 | — |
| 2024-05-01 | 6.31 | $6.03 | — |
| 2024-04-30 | 6.33 | $6.03 | — |
| 2024-04-29 | 6.36 | $6.03 | — |
| 2024-04-26 | 6.38 | $6.03 | — |
| 2024-04-25 | 6.40 | $6.03 | — |
| 2024-04-24 | 6.43 | $6.03 | — |
| 2024-04-23 | 6.47 | $6.03 | 100 |
| 2024-04-22 | 6.50 | $6.47 | — |
| 2024-04-19 | 6.52 | $6.47 | — |
| 2024-04-18 | 6.53 | $6.47 | — |
| 2024-04-17 | 6.55 | $6.47 | — |
| 2024-04-16 | 6.56 | $6.47 | — |
| 2024-04-15 | 6.57 | $6.47 | 100 |
| 2024-04-12 | 6.59 | $6.47 | — |
| 2024-04-11 | 6.60 | $6.47 | — |
| 2024-04-10 | 6.62 | $6.47 | — |
| 2024-04-09 | 6.63 | $6.47 | — |
| 2024-04-08 | 6.65 | $6.47 | 633 |
| 2024-04-05 | 6.66 | $6.30 | 2445 |
| 2024-04-04 | 6.68 | $6.51 | — |
| 2024-04-03 | 6.70 | $6.51 | 200 |
| 2024-04-02 | 6.71 | $6.48 | — |
| 2024-04-01 | 6.72 | $6.48 | — |
| 2024-03-28 | 6.74 | $6.48 | 200 |
| 2024-03-27 | 6.75 | $6.61 | 5021 |
| 2024-03-26 | 6.76 | $6.73 | 4200 |
| 2024-03-25 | 6.76 | $6.76 | — |
| 2024-03-22 | 6.76 | $6.76 | — |
| 2024-03-21 | 6.75 | $6.76 | — |
| 2024-03-20 | 6.74 | $6.76 | — |
| 2024-03-19 | 6.75 | $6.76 | — |
| 2024-03-18 | 6.75 | $6.76 | 100 |
| 2024-03-15 | 6.76 | $6.76 | — |
| 2024-03-14 | 6.76 | $6.76 | — |
| 2024-03-13 | 6.77 | $6.76 | — |
| 2024-03-12 | 6.78 | $6.76 | — |
| 2024-03-11 | 6.80 | $6.76 | — |
| 2024-03-08 | 6.81 | $6.76 | — |
| 2024-03-07 | 6.83 | $6.76 | — |
| 2024-03-06 | 6.84 | $6.76 | — |
| 2024-03-05 | 6.86 | $6.76 | 200 |
| 2024-03-04 | 6.87 | $6.75 | — |
| 2024-03-01 | 6.89 | $6.75 | — |
| 2024-02-29 | 6.90 | $6.75 | — |
| 2024-02-28 | 6.92 | $6.75 | — |
| 2024-02-27 | 6.94 | $6.75 | — |
| 2024-02-26 | 6.95 | $6.75 | 100 |
| 2024-02-23 | 6.96 | $6.60 | — |
| 2024-02-22 | 6.97 | $6.60 | 110 |
| 2024-02-21 | 6.99 | $6.87 | — |
| 2024-02-20 | 6.99 | $6.87 | — |
| 2024-02-16 | 7.00 | $6.87 | — |
| 2024-02-15 | 7.00 | $6.87 | — |
| 2024-02-14 | 7.01 | $6.87 | 3600 |
| 2024-02-13 | 7.02 | $7.05 | — |
| 2024-02-12 | 7.02 | $7.05 | — |
| 2024-02-09 | 7.02 | $7.05 | — |
| 2024-02-08 | 7.03 | $7.05 | — |
| 2024-02-07 | 7.03 | $7.05 | — |
| 2024-02-06 | 7.03 | $7.05 | — |
| 2024-02-05 | 7.03 | $7.05 | — |
| 2024-02-02 | 7.03 | $7.05 | 100 |
| 2024-02-01 | 7.03 | $7.12 | — |
| 2024-01-31 | 7.03 | $7.12 | 4100 |
| 2024-01-30 | 7.04 | $7.05 | — |
| 2024-01-29 | 7.05 | $7.05 | 7900 |
| 2024-01-26 | 7.06 | $6.90 | — |
| 2024-01-25 | 7.07 | $6.90 | — |
| 2024-01-24 | 7.08 | $6.90 | 100 |
| 2024-01-23 | 7.09 | $6.95 | — |
| 2024-01-22 | 7.10 | $6.95 | — |
| 2024-01-19 | 7.11 | $6.95 | — |
| 2024-01-18 | 7.12 | $6.95 | 149 |
| 2024-01-17 | 7.12 | $7.08 | — |
| 2024-01-16 | 7.11 | $7.08 | 2400 |
| 2024-01-12 | 7.10 | $7.13 | 1416 |
| 2024-01-11 | 7.09 | $7.15 | 2000 |
| 2024-01-10 | 7.07 | $7.05 | — |
| 2024-01-09 | 7.06 | $7.05 | — |
| 2024-01-08 | 7.05 | $7.05 | — |
| 2024-01-05 | 7.04 | $7.05 | — |
| 2024-01-04 | 7.03 | $7.05 | 6600 |
| 2024-01-03 | 7.02 | $7.25 | — |
| 2024-01-02 | 7.00 | $7.25 | — |
| 2023-12-29 | 6.99 | $7.25 | — |
| 2023-12-28 | 6.97 | $7.25 | 1600 |
| 2023-12-27 | 6.95 | $7.02 | 3800 |
| 2023-12-26 | 6.95 | $7.15 | — |
| 2023-12-22 | 6.93 | $7.15 | — |
| 2023-12-21 | 6.92 | $7.15 | 1600 |
| 2023-12-20 | 6.91 | $7.10 | — |
| 2023-12-19 | 6.91 | $7.10 | 100 |
| 2023-12-18 | 6.90 | $6.95 | 9300 |
| 2023-12-15 | 6.90 | $6.92 | — |
| 2023-12-14 | 6.90 | $6.92 | — |
| 2023-12-13 | 6.90 | $6.92 | 300 |
| 2023-12-12 | 6.90 | $6.76 | — |
| 2023-12-11 | 6.90 | $6.76 | 3600 |
| 2023-12-08 | 6.90 | $6.88 | — |
| 2023-12-07 | 6.89 | $6.88 | — |
| 2023-12-06 | 6.89 | $6.88 | — |
| 2023-12-05 | 6.88 | $6.88 | 2900 |
| 2023-12-04 | 6.87 | $6.90 | — |
| 2023-12-01 | 6.86 | $6.90 | — |
| 2023-11-30 | 6.84 | $6.90 | 100 |
| 2023-11-29 | 6.82 | $6.90 | — |
| 2023-11-28 | 6.80 | $6.90 | 3520 |
| 2023-11-27 | 6.78 | $6.87 | 7010 |
| 2023-11-24 | 6.76 | $6.96 | — |
| 2023-11-22 | 6.72 | $6.96 | — |
| 2023-11-21 | 6.69 | $6.96 | — |
| 2023-11-20 | 6.65 | $6.96 | 300 |
| 2023-11-17 | 6.62 | $6.96 | — |
| 2023-11-16 | 6.58 | $6.96 | — |
| 2023-11-15 | 6.54 | $6.96 | 1000 |
| 2023-11-14 | 6.51 | $6.85 | 1000 |
| 2023-11-13 | 6.48 | $6.75 | — |
| 2023-11-10 | 6.45 | $6.75 | — |
| 2023-11-09 | 6.43 | $6.75 | — |
| 2023-11-08 | 6.40 | $6.75 | 400 |
| 2023-11-07 | 6.38 | $6.75 | 2400 |
| 2023-11-06 | 6.35 | $6.63 | 1200 |
| 2023-11-03 | 6.33 | $6.85 | 207 |
| 2023-11-02 | 6.30 | $6.50 | — |
| 2023-11-01 | 6.29 | $6.50 | — |
| 2023-10-31 | 6.28 | $6.50 | — |
| 2023-10-30 | 6.25 | $6.50 | 100 |
| 2023-10-27 | 6.26 | $6.35 | 109 |
| 2023-10-26 | 6.28 | $6.25 | — |
| 2023-10-25 | 6.31 | $6.25 | — |
| 2023-10-24 | 6.33 | $6.25 | — |
| 2023-10-23 | 6.36 | $6.25 | — |
| 2023-10-20 | 6.38 | $6.25 | — |
| 2023-10-19 | 6.41 | $6.25 | — |
| 2023-10-18 | 6.43 | $6.25 | — |
| 2023-10-17 | 6.46 | $6.25 | — |
| 2023-10-16 | 6.48 | $6.25 | — |
| 2023-10-13 | 6.52 | $6.25 | — |
| 2023-10-12 | 6.56 | $6.25 | — |
| 2023-10-11 | 6.59 | $6.25 | — |
| 2023-10-10 | 6.63 | $6.25 | 16200 |
| 2023-10-09 | 6.67 | $6.23 | — |
| 2023-10-06 | 6.71 | $6.23 | — |
| 2023-10-05 | 6.75 | $6.23 | — |
| 2023-10-04 | 6.78 | $6.23 | 400 |
| 2023-10-03 | 6.82 | $5.95 | 15500 |
| 2023-10-02 | 6.88 | $6.75 | — |
| 2023-09-29 | 6.89 | $6.75 | — |
| 2023-09-28 | 6.90 | $6.75 | — |
| 2023-09-27 | 6.91 | $6.75 | — |
| 2023-09-26 | 6.93 | $6.75 | — |
| 2023-09-25 | 6.94 | $6.75 | — |
| 2023-09-22 | 6.95 | $6.75 | — |
| 2023-09-21 | 6.96 | $6.75 | 100 |
| 2023-09-20 | 6.98 | $6.75 | — |
| 2023-09-19 | 6.99 | $6.75 | 5800 |
| 2023-09-18 | 7.00 | $7.00 | — |
| 2023-09-15 | 7.00 | $7.00 | — |
| 2023-09-14 | 7.00 | $7.00 | — |
| 2023-09-13 | 7.00 | $7.00 | — |
| 2023-09-12 | 7.00 | $7.00 | — |
| 2023-09-11 | 7.00 | $7.00 | — |
| 2023-09-08 | 7.00 | $7.00 | — |
| 2023-09-07 | 7.00 | $7.00 | — |
| 2023-09-06 | 7.00 | $7.00 | — |
| 2023-09-05 | 7.00 | $7.00 | — |
| 2023-09-01 | 7.00 | $7.00 | — |
| 2023-08-31 | 7.00 | $7.00 | — |
| 2023-08-30 | 7.00 | $7.00 | — |
| 2023-08-29 | 7.00 | $7.00 | — |
| 2023-08-28 | 7.00 | $7.00 | — |
| 2023-08-25 | 7.00 | $7.00 | — |
| 2023-08-24 | 7.00 | $7.00 | — |
| 2023-08-23 | 7.01 | $7.00 | — |
| 2023-08-22 | 7.01 | $7.00 | — |
| 2023-08-21 | 7.01 | $7.00 | — |
| 2023-08-18 | 7.01 | $7.00 | — |
| 2023-08-17 | 7.02 | $7.00 | — |
| 2023-08-16 | 7.01 | $7.00 | — |
| 2023-08-15 | 7.00 | $7.00 | — |
| 2023-08-14 | 6.99 | $7.00 | — |
| 2023-08-11 | 6.98 | $7.00 | — |
| 2023-08-10 | 6.98 | $7.00 | — |
| 2023-08-09 | 6.97 | $7.00 | — |
| 2023-08-08 | 6.95 | $7.00 | — |
| 2023-08-07 | 6.93 | $7.00 | — |
| 2023-08-04 | 6.89 | $7.00 | — |
| 2023-08-03 | 6.84 | $7.00 | — |
| 2023-08-02 | 6.79 | $7.00 | 100 |
| 2023-08-01 | 6.74 | $7.00 | — |
| 2023-07-31 | 6.70 | $7.00 | 239 |
| 2023-07-28 | 6.65 | $7.05 | — |
| 2023-07-27 | 6.60 | $7.05 | 300 |
| 2023-07-26 | 6.55 | $7.05 | — |
| 2023-07-25 | 6.50 | $7.05 | — |
| 2023-07-24 | 6.45 | $7.05 | — |
| 2023-07-21 | 6.40 | $7.05 | 816 |
| 2023-07-20 | 6.35 | $6.88 | — |
| 2023-07-19 | 6.31 | $6.88 | 11632 |
| 2023-07-18 | 6.27 | $6.75 | 500 |
| 2023-07-17 | 6.23 | $6.86 | 816 |
| 2023-07-14 | 6.19 | $6.86 | — |
| 2023-07-13 | 6.15 | $6.86 | 600 |
| 2023-07-12 | 6.11 | $6.64 | — |
| 2023-07-11 | 6.08 | $6.64 | 4100 |
| 2023-07-10 | 6.05 | $6.05 | — |
| 2023-07-07 | 6.05 | $6.05 | — |
| 2023-07-06 | 6.05 | $6.05 | — |
| 2023-07-05 | 6.02 | $6.05 | — |
| 2023-07-03 | 5.99 | $6.05 | — |
| 2023-06-30 | 5.95 | $6.05 | — |
| 2023-06-29 | 5.92 | $6.05 | — |
| 2023-06-28 | 5.88 | $6.05 | — |
| 2023-06-27 | 5.84 | $6.05 | — |
| 2023-06-26 | 5.80 | $6.05 | — |
| 2023-06-23 | 5.77 | $6.05 | — |
| 2023-06-22 | 5.73 | $6.05 | — |
| 2023-06-21 | 5.69 | $6.05 | — |
| 2023-06-20 | 5.65 | $6.05 | — |
| 2023-06-16 | 5.62 | $6.05 | — |
| 2023-06-15 | 5.58 | $6.05 | — |
| 2023-06-14 | 5.54 | $6.05 | — |
| 2023-06-13 | 5.50 | $6.05 | — |
| 2023-06-12 | 5.47 | $6.05 | — |
| 2023-06-09 | 5.43 | $6.05 | — |
| 2023-06-08 | 5.39 | $6.05 | — |
| 2023-06-07 | 5.35 | $6.05 | 300 |
| 2023-06-06 | 5.32 | $5.45 | — |
| 2023-06-05 | 5.31 | $5.45 | 513 |
| 2023-06-02 | 5.29 | $5.30 | — |
| 2023-06-01 | 5.29 | $5.30 | — |
| 2023-05-31 | 5.28 | $5.30 | — |
| 2023-05-30 | 5.27 | $5.30 | — |
| 2023-05-26 | 5.30 | $5.30 | — |
| 2023-05-25 | 5.34 | $5.30 | — |
| 2023-05-24 | 5.37 | $5.30 | — |
| 2023-05-23 | 5.40 | $5.30 | — |
| 2023-05-22 | 5.43 | $5.30 | — |
| 2023-05-19 | 5.47 | $5.30 | — |
| 2023-05-18 | 5.50 | $5.30 | — |
| 2023-05-17 | 5.53 | $5.30 | — |
| 2023-05-16 | 5.56 | $5.30 | — |
| 2023-05-15 | 5.60 | $5.30 | — |
| 2023-05-12 | 5.63 | $5.30 | — |
| 2023-05-11 | 5.67 | $5.30 | — |
| 2023-05-10 | 5.71 | $5.30 | — |
| 2023-05-09 | 5.71 | $5.30 | — |
| 2023-05-08 | 5.71 | $5.30 | 3308 |
| 2023-05-05 | 5.72 | $5.16 | — |
| 2023-05-04 | 5.72 | $5.16 | — |
| 2023-05-03 | 5.73 | $5.16 | — |
| 2023-05-02 | 5.74 | $5.16 | 3000 |
| 2023-05-01 | 5.75 | $5.95 | — |
| 2023-04-28 | 5.71 | $5.95 | — |
| 2023-04-27 | 5.68 | $5.95 | — |
| 2023-04-26 | 5.65 | $5.95 | — |
| 2023-04-25 | 5.63 | $5.95 | — |
| 2023-04-24 | 5.60 | $5.95 | — |
| 2023-04-21 | 5.58 | $5.95 | — |
| 2023-04-20 | 5.55 | $5.95 | — |
| 2023-04-19 | 5.52 | $5.95 | — |
| 2023-04-18 | 5.50 | $5.95 | — |
| 2023-04-17 | 5.47 | $5.95 | 3100 |
| 2023-04-14 | 5.45 | $6.14 | — |
| 2023-04-13 | 5.41 | $6.14 | 3000 |
| 2023-04-12 | 5.35 | $5.31 | — |
| 2023-04-11 | 5.34 | $5.31 | — |
| 2023-04-10 | 5.32 | $5.31 | — |
| 2023-04-06 | 5.31 | $5.31 | — |
| 2023-04-05 | 5.29 | $5.31 | — |
| 2023-04-04 | 5.28 | $5.31 | — |
| 2023-04-03 | 5.26 | $5.31 | 900 |
| 2023-03-31 | 5.25 | $5.30 | — |
| 2023-03-30 | 5.23 | $5.30 | 100 |
| 2023-03-29 | 5.21 | $5.43 | — |
| 2023-03-28 | 5.19 | $5.43 | — |
| 2023-03-27 | 5.16 | $5.43 | — |
| 2023-03-24 | 5.13 | $5.43 | — |
| 2023-03-23 | 5.11 | $5.43 | — |
| 2023-03-22 | 5.08 | $5.43 | — |
| 2023-03-21 | 5.06 | $5.43 | — |
| 2023-03-20 | 5.03 | $5.43 | — |
| 2023-03-17 | 5.01 | $5.43 | — |
| 2023-03-16 | 4.98 | $5.43 | 223 |
| 2023-03-15 | 4.96 | $5.00 | — |
| 2023-03-14 | 4.95 | $5.00 | — |
| 2023-03-13 | 4.95 | $5.00 | — |
| 2023-03-10 | 4.95 | $5.00 | — |
| 2023-03-09 | 4.96 | $5.00 | — |
| 2023-03-08 | 4.96 | $5.00 | — |
| 2023-03-07 | 4.96 | $5.00 | — |
| 2023-03-06 | 4.96 | $5.00 | — |
| 2023-03-03 | 5.00 | $5.00 | 611 |
| 2023-03-02 | 5.03 | $4.92 | — |
| 2023-03-01 | 5.06 | $4.92 | — |
| 2023-02-28 | 5.10 | $4.92 | — |
| 2023-02-27 | 5.14 | $4.92 | — |
| 2023-02-24 | 5.17 | $4.92 | — |
| 2023-02-23 | 5.15 | $4.92 | — |
| 2023-02-22 | 5.13 | $4.92 | — |
| 2023-02-21 | 5.11 | $4.92 | — |
| 2023-02-17 | 5.09 | $4.92 | — |
| 2023-02-16 | 5.07 | $4.92 | — |
| 2023-02-15 | 5.05 | $4.92 | — |
| 2023-02-14 | 5.02 | $4.92 | — |
| 2023-02-13 | 5.00 | $4.92 | 12000 |
| 2023-02-10 | 4.98 | $5.10 | — |
| 2023-02-09 | 4.95 | $5.10 | — |
| 2023-02-08 | 4.92 | $5.10 | 11900 |
| 2023-02-07 | 4.89 | $5.00 | — |
| 2023-02-06 | 4.87 | $5.00 | 2544 |
| 2023-02-03 | 4.84 | $5.64 | — |
| 2023-02-02 | 4.79 | $5.64 | — |
| 2023-02-01 | 4.75 | $5.64 | — |
| 2023-01-31 | 4.71 | $5.64 | — |
| 2023-01-30 | 4.68 | $5.64 | — |
| 2023-01-27 | 4.66 | $5.64 | 2400 |
| 2023-01-26 | 4.63 | $4.50 | — |
| 2023-01-25 | 4.66 | $4.50 | — |
| 2023-01-24 | 4.70 | $4.50 | — |
| 2023-01-23 | 4.73 | $4.50 | — |
| 2023-01-20 | 4.76 | $4.50 | — |
| 2023-01-19 | 4.79 | $4.50 | — |
| 2023-01-18 | 4.82 | $4.50 | — |
| 2023-01-17 | 4.86 | $4.50 | — |
| 2023-01-13 | 4.89 | $4.50 | — |
| 2023-01-12 | 4.92 | $4.50 | — |
| 2023-01-11 | 4.95 | $4.50 | — |
| 2023-01-10 | 4.98 | $4.50 | — |
| 2023-01-09 | 5.02 | $4.50 | — |
| 2023-01-06 | 5.05 | $4.50 | — |
| 2023-01-05 | 5.08 | $4.50 | 100 |
| 2023-01-04 | 5.11 | $4.86 | — |
| 2023-01-03 | 5.13 | $4.86 | 100 |
| 2022-12-30 | 5.14 | $5.14 | — |
| 2022-12-29 | 5.14 | $5.14 | — |
| 2022-12-28 | 5.14 | $5.14 | — |
| 2022-12-27 | 5.14 | $5.14 | — |
| 2022-12-23 | 5.14 | $5.14 | — |
| 2022-12-22 | 5.14 | $5.14 | — |
| 2022-12-21 | 5.13 | $5.14 | — |
| 2022-12-20 | 5.13 | $5.14 | — |
| 2022-12-19 | 5.12 | $5.14 | — |
| 2022-12-16 | 5.12 | $5.14 | — |
| 2022-12-15 | 5.12 | $5.14 | — |
| 2022-12-14 | 5.11 | $5.14 | — |
| 2022-12-13 | 5.12 | $5.14 | — |
| 2022-12-12 | 5.13 | $5.14 | — |
| 2022-12-09 | 5.13 | $5.14 | — |
| 2022-12-08 | 5.14 | $5.14 | — |
| 2022-12-07 | 5.16 | $5.14 | — |
| 2022-12-06 | 5.19 | $5.14 | — |
| 2022-12-05 | 5.21 | $5.14 | — |
| 2022-12-02 | 5.23 | $5.14 | — |
| 2022-12-01 | 5.24 | $5.14 | — |
| 2022-11-30 | 5.25 | $5.14 | — |
| 2022-11-29 | 5.27 | $5.14 | — |
| 2022-11-28 | 5.28 | $5.14 | 300 |
| 2022-11-25 | 5.29 | $5.05 | — |
| 2022-11-23 | 5.31 | $5.05 | — |
| 2022-11-22 | 5.33 | $5.05 | — |
| 2022-11-21 | 5.35 | $5.05 | 100 |
| 2022-11-18 | 5.38 | $5.05 | 100 |
| 2022-11-17 | 5.40 | $5.10 | — |
| 2022-11-16 | 5.40 | $5.10 | 100 |
| 2022-11-15 | 5.40 | $5.30 | — |
| 2022-11-14 | 5.39 | $5.30 | 200 |
| 2022-11-11 | 5.38 | $5.20 | — |
| 2022-11-10 | 5.37 | $5.20 | 640 |
| 2022-11-09 | 5.37 | $5.65 | — |
| 2022-11-08 | 5.34 | $5.65 | — |
| 2022-11-07 | 5.31 | $5.65 | 500 |
| 2022-11-04 | 5.28 | $5.41 | — |
| 2022-11-03 | 5.26 | $5.41 | — |
| 2022-11-02 | 5.25 | $5.41 | — |
| 2022-11-01 | 5.23 | $5.41 | — |
| 2022-10-31 | 5.21 | $5.41 | — |
| 2022-10-28 | 5.20 | $5.41 | — |
| 2022-10-27 | 5.18 | $5.41 | 900 |
| 2022-10-26 | 5.16 | $5.48 | — |
| 2022-10-25 | 5.14 | $5.48 | — |
| 2022-10-24 | 5.12 | $5.48 | 200 |
| 2022-10-21 | 5.10 | $5.45 | 1700 |
| 2022-10-20 | 5.09 | $5.14 | — |
| 2022-10-19 | 5.06 | $5.14 | 800 |
| 2022-10-18 | 5.04 | $5.08 | — |
| 2022-10-17 | 5.02 | $5.08 | — |
| 2022-10-14 | 5.00 | $5.08 | — |
| 2022-10-13 | 4.99 | $5.08 | — |
| 2022-10-12 | 4.97 | $5.08 | — |
| 2022-10-11 | 4.95 | $5.08 | — |
| 2022-10-10 | 4.93 | $5.08 | — |
| 2022-10-07 | 4.91 | $5.08 | — |
| 2022-10-06 | 4.89 | $5.08 | — |
| 2022-10-05 | 4.87 | $5.08 | — |
| 2022-10-04 | 4.85 | $5.08 | — |
| 2022-10-03 | 4.83 | $5.08 | — |
| 2022-09-30 | 4.81 | $5.08 | — |
| 2022-09-29 | 4.80 | $5.08 | — |
| 2022-09-28 | 4.78 | $5.08 | — |
| 2022-09-27 | 4.76 | $5.08 | — |
| 2022-09-26 | 4.74 | $5.08 | — |
| 2022-09-23 | 4.73 | $5.08 | 3000 |
| 2022-09-22 | 4.72 | $4.70 | — |
| 2022-09-21 | 4.72 | $4.70 | — |
| 2022-09-20 | 4.73 | $4.70 | — |
| 2022-09-19 | 4.74 | $4.70 | — |
| 2022-09-16 | 4.74 | $4.70 | 188900 |
| 2022-09-15 | 4.75 | $4.70 | — |
| 2022-09-14 | 4.75 | $4.70 | — |
| 2022-09-13 | 4.76 | $4.70 | 1100 |
| 2022-09-12 | 4.77 | $4.70 | — |
| 2022-09-09 | 4.77 | $4.70 | — |
| 2022-09-08 | 4.78 | $4.70 | — |
| 2022-09-07 | 4.78 | $4.70 | — |
| 2022-09-06 | 4.79 | $4.70 | 400 |
| 2022-09-02 | 4.80 | $4.70 | — |
| 2022-09-01 | 4.77 | $4.70 | — |
| 2022-08-31 | 4.75 | $4.70 | — |
| 2022-08-30 | 4.73 | $4.70 | 100 |
| 2022-08-29 | 4.71 | $4.82 | — |
| 2022-08-26 | 4.68 | $4.82 | — |
| 2022-08-25 | 4.65 | $4.82 | — |
| 2022-08-24 | 4.62 | $4.82 | — |
| 2022-08-23 | 4.59 | $4.82 | — |
| 2022-08-22 | 4.56 | $4.82 | — |
| 2022-08-19 | 4.54 | $4.82 | — |
| 2022-08-18 | 4.51 | $4.82 | — |
| 2022-08-17 | 4.48 | $4.82 | — |
| 2022-08-16 | 4.45 | $4.82 | — |
| 2022-08-15 | 4.42 | $4.82 | — |
| 2022-08-12 | 4.38 | $4.82 | — |
| 2022-08-11 | 4.35 | $4.82 | — |
| 2022-08-10 | 4.32 | $4.82 | 100 |
| 2022-08-09 | 4.28 | $4.82 | — |
| 2022-08-08 | 4.25 | $4.82 | 200 |
| 2022-08-05 | 4.22 | $4.25 | — |
| 2022-08-04 | 4.22 | $4.25 | — |
| 2022-08-03 | 4.22 | $4.25 | — |
| 2022-08-02 | 4.22 | $4.25 | — |
| 2022-08-01 | 4.22 | $4.25 | — |
| 2022-07-29 | 4.21 | $4.25 | — |
| 2022-07-28 | 4.21 | $4.25 | — |
| 2022-07-27 | 4.22 | $4.25 | — |
| 2022-07-26 | 4.22 | $4.25 | — |
| 2022-07-25 | 4.22 | $4.25 | — |
| 2022-07-22 | 4.22 | $4.25 | — |
| 2022-07-21 | 4.24 | $4.25 | — |
| 2022-07-20 | 4.26 | $4.25 | 2800 |
| 2022-07-19 | 4.28 | $4.15 | — |
| 2022-07-18 | 4.30 | $4.15 | — |
| 2022-07-15 | 4.33 | $4.15 | — |
| 2022-07-14 | 4.37 | $4.15 | — |
| 2022-07-13 | 4.41 | $4.15 | — |
| 2022-07-12 | 4.46 | $4.15 | — |
| 2022-07-11 | 4.50 | $4.15 | 200 |
| 2022-07-08 | 4.54 | $4.35 | 105 |
| 2022-07-07 | 4.57 | $4.22 | — |
| 2022-07-06 | 4.61 | $4.22 | — |
| 2022-07-05 | 4.65 | $4.22 | — |
| 2022-07-01 | 4.69 | $4.22 | — |
| 2022-06-30 | 4.73 | $4.22 | 900 |
| 2022-06-29 | 4.77 | $4.30 | — |
| 2022-06-28 | 4.80 | $4.30 | 200 |
| 2022-06-27 | 4.84 | $4.35 | 8200 |
| 2022-06-24 | 4.87 | $4.26 | 400 |
| 2022-06-23 | 4.91 | $4.60 | — |
| 2022-06-22 | 4.93 | $4.60 | — |
| 2022-06-21 | 4.95 | $4.60 | — |
| 2022-06-17 | 4.97 | $4.60 | 11900 |
| 2022-06-16 | 4.99 | $4.75 | 100 |
| 2022-06-15 | 5.00 | $5.00 | — |
| 2022-06-14 | 4.98 | $5.00 | — |
| 2022-06-13 | 4.96 | $5.00 | — |
| 2022-06-10 | 4.95 | $5.00 | — |
| 2022-06-09 | 4.94 | $5.00 | — |
| 2022-06-08 | 4.94 | $5.00 | — |
| 2022-06-07 | 4.93 | $5.00 | — |
| 2022-06-06 | 4.90 | $5.00 | — |
| 2022-06-03 | 4.87 | $5.00 | — |
| 2022-06-02 | 4.86 | $5.00 | — |
| 2022-06-01 | 4.87 | $5.00 | — |
| 2022-05-31 | 4.87 | $5.00 | — |
| 2022-05-27 | 4.87 | $5.00 | — |
| 2022-05-26 | 4.87 | $5.00 | — |
| 2022-05-25 | 4.87 | $5.00 | — |
| 2022-05-24 | 4.87 | $5.00 | — |
| 2022-05-23 | 4.87 | $5.00 | — |
| 2022-05-20 | 4.89 | $5.00 | — |
| 2022-05-19 | 4.90 | $5.00 | — |
| 2022-05-18 | 4.92 | $5.00 | 930 |
| 2022-05-17 | 4.94 | $4.62 | — |
| 2022-05-16 | 4.97 | $4.62 | 200 |
| 2022-05-13 | 5.01 | $4.82 | — |
| 2022-05-12 | 5.03 | $4.82 | — |
| 2022-05-11 | 5.06 | $4.82 | — |
| 2022-05-10 | 5.08 | $4.82 | 63100 |
| 2022-05-09 | 5.10 | $4.49 | 1200 |
| 2022-05-06 | 5.14 | $4.30 | 1700 |
| 2022-05-05 | 5.21 | $4.95 | 23800 |
| 2022-05-04 | 5.23 | $5.10 | 12420 |
| 2022-05-03 | 5.26 | $5.00 | — |
| 2022-05-02 | 5.30 | $5.00 | 2600 |
| 2022-04-29 | 5.34 | $5.00 | — |
| 2022-04-28 | 5.36 | $5.00 | — |
| 2022-04-27 | 5.38 | $5.00 | — |
| 2022-04-26 | 5.40 | $5.00 | 300 |
| 2022-04-25 | 5.42 | $5.35 | — |
| 2022-04-22 | 5.43 | $5.35 | — |
| 2022-04-21 | 5.45 | $5.35 | — |
| 2022-04-20 | 5.47 | $5.35 | — |
| 2022-04-19 | 5.48 | $5.35 | 100 |
| 2022-04-18 | 5.48 | $5.29 | — |
| 2022-04-14 | 5.48 | $5.29 | — |
| 2022-04-13 | 5.46 | $5.29 | 1000 |
| 2022-04-12 | 5.44 | $5.30 | — |
| 2022-04-11 | 5.42 | $5.30 | — |
| 2022-04-08 | 5.40 | $5.30 | 430 |
| 2022-04-07 | 5.38 | $5.53 | — |
| 2022-04-06 | 5.36 | $5.53 | 100 |
| 2022-04-05 | 5.34 | $5.71 | 200 |
| 2022-04-04 | 5.29 | $5.78 | 4000 |
| 2022-04-01 | 5.25 | $5.74 | 176000 |
| 2022-03-31 | 5.20 | $5.41 | — |
| 2022-03-30 | 5.17 | $5.41 | — |
| 2022-03-29 | 5.14 | $5.41 | — |
| 2022-03-28 | 5.11 | $5.41 | 500 |
| 2022-03-25 | 5.07 | $5.53 | 1000 |
| 2022-03-24 | 5.03 | $5.72 | — |
| 2022-03-23 | 4.98 | $5.72 | 2300 |
| 2022-03-22 | 4.95 | $5.51 | 3000 |
| 2022-03-21 | 4.92 | $5.40 | 16700 |
| 2022-03-18 | 4.88 | $5.27 | 15500 |
| 2022-03-17 | 4.86 | $4.88 | — |
| 2022-03-16 | 4.85 | $4.88 | — |
| 2022-03-15 | 4.84 | $4.88 | — |
| 2022-03-14 | 4.82 | $4.88 | 1000 |
| 2022-03-11 | 4.80 | $5.05 | 1003 |
| 2022-03-10 | 4.76 | $5.07 | — |
| 2022-03-09 | 4.73 | $5.07 | 2605 |
| 2022-03-08 | 4.71 | $4.83 | — |
| 2022-03-07 | 4.69 | $4.83 | — |
| 2022-03-04 | 4.67 | $4.83 | — |
| 2022-03-03 | 4.65 | $4.83 | — |
| 2022-03-02 | 4.63 | $4.83 | 12300 |
| 2022-03-01 | 4.60 | $4.70 | — |
| 2022-02-28 | 4.57 | $4.70 | — |
| 2022-02-25 | 4.54 | $4.70 | — |
| 2022-02-24 | 4.51 | $4.70 | 4600 |
| 2022-02-23 | 4.49 | $5.10 | 200 |
| 2022-02-22 | 4.43 | $4.90 | 400 |
| 2022-02-18 | 4.38 | $4.72 | — |
| 2022-02-17 | 4.35 | $4.72 | — |
| 2022-02-16 | 4.32 | $4.72 | — |
| 2022-02-15 | 4.28 | $4.72 | 100 |
| 2022-02-14 | 4.24 | $4.46 | — |
| 2022-02-11 | 4.23 | $4.46 | 4845 |
| 2022-02-10 | 4.21 | $4.27 | 1100 |
| 2022-02-09 | 4.20 | $4.56 | — |
| 2022-02-08 | 4.17 | $4.56 | — |
| 2022-02-07 | 4.14 | $4.56 | 2400 |
| 2022-02-04 | 4.10 | $4.40 | — |
| 2022-02-03 | 4.08 | $4.40 | — |
| 2022-02-02 | 4.05 | $4.40 | 225 |
| 2022-02-01 | 4.03 | $4.15 | — |
| 2022-01-31 | 4.01 | $4.15 | — |
| 2022-01-28 | 4.01 | $4.15 | — |
| 2022-01-27 | 4.00 | $4.15 | — |
| 2022-01-26 | 3.99 | $4.15 | 1746 |
| 2022-01-25 | 3.98 | $3.95 | — |
| 2022-01-24 | 3.98 | $3.95 | 1600 |
| 2022-01-21 | 3.99 | $4.10 | — |
| 2022-01-20 | 3.98 | $4.10 | 15000 |
| 2022-01-19 | 3.97 | $3.98 | — |
| 2022-01-18 | 3.97 | $3.97 | 200 |
| 2022-01-14 | 3.98 | $4.17 | 1000 |
| 2022-01-13 | 3.98 | $4.17 | 4800 |
| 2022-01-12 | 3.97 | $4.05 | 22500 |
| 2022-01-11 | 3.98 | $3.93 | 3000 |
| 2022-01-10 | 3.99 | $3.87 | 8200 |
| 2022-01-07 | 4.00 | $3.89 | 5349 |
| 2022-01-06 | 4.02 | $3.87 | 6400 |
| 2022-01-05 | 4.04 | $3.87 | 3706 |
| 2022-01-04 | 4.05 | $3.91 | 10200 |
| 2022-01-03 | 4.06 | $3.90 | 11407 |
| 2021-12-31 | 4.07 | $3.99 | — |
| 2021-12-30 | 4.07 | $3.99 | 400 |
| 2021-12-29 | 4.07 | $4.00 | — |
| 2021-12-28 | 4.07 | $4.00 | 5100 |
| 2021-12-27 | 4.08 | $3.98 | — |
| 2021-12-23 | 4.09 | $3.98 | 1800 |
| 2021-12-22 | 4.10 | $3.99 | 3000 |
| 2021-12-21 | 4.11 | $3.95 | 4000 |
| 2021-12-20 | 4.12 | $3.97 | 2909 |
| 2021-12-17 | 4.12 | $4.08 | 600 |
| 2021-12-16 | 4.13 | $4.11 | — |
| 2021-12-15 | 4.14 | $4.11 | — |
| 2021-12-14 | 4.16 | $4.11 | 2533 |
| 2021-12-13 | 4.19 | $4.14 | 105 |
| 2021-12-10 | 4.21 | $4.24 | 518 |
| 2021-12-09 | 4.23 | $4.20 | 1118 |
| 2021-12-08 | 4.24 | $4.28 | 17301 |
| 2021-12-07 | 4.24 | $4.11 | 400 |
| 2021-12-06 | 4.23 | $4.07 | 1110 |
| 2021-12-03 | 4.23 | $4.18 | 106 |
| 2021-12-02 | 4.23 | $4.00 | 12628 |
| 2021-12-01 | 4.23 | $3.90 | 1900 |
| 2021-11-30 | 4.23 | $4.00 | 1946 |
| 2021-11-29 | 4.23 | $4.18 | — |
| 2021-11-26 | 4.23 | $4.18 | 1000 |
| 2021-11-24 | 4.22 | $4.19 | — |
| 2021-11-23 | 4.23 | $4.19 | 6602 |
| 2021-11-22 | 4.24 | $4.10 | 3300 |
| 2021-11-19 | 4.25 | $4.10 | 149 |
| 2021-11-18 | 4.25 | $4.18 | 1200 |
| 2021-11-17 | 4.24 | $4.24 | 10727 |
| 2021-11-16 | 4.24 | $4.63 | — |
| 2021-11-15 | 4.22 | $4.63 | — |
| 2021-11-12 | 4.21 | $4.63 | 1746 |
| 2021-11-11 | 4.21 | $4.58 | 5743 |
| 2021-11-10 | 4.20 | $4.40 | 4001 |
| 2021-11-09 | 4.20 | $4.22 | 10100 |
| 2021-11-08 | 4.21 | $4.02 | 500 |
| 2021-11-05 | 4.23 | $4.12 | 700 |
| 2021-11-04 | 4.24 | $4.06 | 1205 |
| 2021-11-03 | 4.26 | $4.00 | 12713 |
| 2021-11-02 | 4.27 | $4.04 | 3900 |
| 2021-11-01 | 4.31 | $4.00 | 2800 |
| 2021-10-29 | 4.34 | $4.00 | 9627 |
| 2021-10-28 | 4.37 | $4.08 | 3609 |
| 2021-10-27 | 4.40 | $4.38 | 200 |
| 2021-10-26 | 4.42 | $4.38 | 439 |
| 2021-10-25 | 4.43 | $4.25 | 5100 |
| 2021-10-22 | 4.45 | $4.09 | 4010 |
| 2021-10-21 | 4.48 | $4.05 | 9020 |
| 2021-10-20 | 4.52 | $4.26 | 636 |
| 2021-10-19 | 4.55 | $4.28 | 836 |
| 2021-10-18 | 4.57 | $4.38 | 800 |
| 2021-10-15 | 4.60 | $4.54 | 8900 |
| 2021-10-14 | 4.61 | $4.43 | — |
| 2021-10-13 | 4.63 | $4.43 | 521 |
| 2021-10-12 | 4.65 | $4.40 | 146 |
| 2021-10-11 | 4.66 | $4.39 | 941 |
| 2021-10-08 | 4.68 | $4.34 | 1200 |
| 2021-10-07 | 4.70 | $4.47 | 706 |
| 2021-10-06 | 4.71 | $4.30 | 3339 |
| 2021-10-05 | 4.72 | $4.74 | 825 |
| 2021-10-04 | 4.73 | $4.68 | 5308 |
| 2021-10-01 | 4.74 | $4.54 | 334 |
| 2021-09-30 | 4.77 | $4.62 | 405 |
| 2021-09-29 | 4.78 | $4.76 | 700 |
| 2021-09-28 | 4.79 | $4.65 | — |
| 2021-09-27 | 4.80 | $4.65 | 1000 |
| 2021-09-24 | 4.80 | $4.61 | 3333 |
| 2021-09-23 | 4.81 | $5.01 | 300 |
| 2021-09-22 | 4.80 | $4.77 | — |
| 2021-09-21 | 4.80 | $4.77 | 1600 |
| 2021-09-20 | 4.80 | $4.83 | — |
| 2021-09-17 | 4.80 | $4.83 | 230 |
| 2021-09-16 | 4.79 | $4.84 | 706 |
| 2021-09-15 | 4.77 | $4.73 | 7000 |
| 2021-09-14 | 4.76 | $4.71 | 1100 |
| 2021-09-13 | 4.75 | $4.77 | 3414 |
| 2021-09-10 | 4.75 | $4.67 | 530 |
| 2021-09-09 | 4.77 | $4.64 | 2129 |
| 2021-09-08 | 4.78 | $4.62 | 814 |
| 2021-09-07 | 4.78 | $4.91 | 3802 |
| 2021-09-03 | 4.77 | $4.91 | 1300 |
| 2021-09-02 | 4.75 | $5.10 | 63930 |
| 2021-09-01 | 4.73 | $4.90 | — |
| 2021-08-31 | 4.72 | $4.90 | 185100 |
| 2021-08-30 | 4.74 | $4.76 | 1300 |
| 2021-08-27 | 4.74 | $4.79 | 2000 |
| 2021-08-26 | 4.77 | $4.76 | 181000 |
| 2021-08-25 | 4.80 | $4.86 | 2.4M |
| 2021-08-24 | 4.80 | $4.72 | 1.2M |
| 2021-08-23 | 4.81 | $4.82 | 3500 |
| 2021-08-20 | 4.80 | $4.76 | 3019 |
| 2021-08-19 | 4.80 | $4.61 | 7300 |
| 2021-08-18 | 4.81 | $4.50 | 4821 |
| 2021-08-17 | 4.82 | $4.47 | 2821 |
| 2021-08-16 | 4.85 | $4.59 | 11901 |
| 2021-08-13 | 4.86 | $4.69 | 6508 |
| 2021-08-12 | 4.87 | $5.01 | 5342 |
| 2021-08-11 | 4.88 | $4.98 | 1300 |
| 2021-08-10 | 4.90 | $4.59 | 15033 |
| 2021-08-09 | 4.91 | $4.67 | 13024 |
| 2021-08-06 | 4.90 | $4.56 | 3400 |
| 2021-08-05 | 4.91 | $4.63 | 11900 |
| 2021-08-04 | 4.92 | $4.77 | 25600 |
| 2021-08-03 | 4.92 | $5.20 | 2726 |
| 2021-08-02 | 4.92 | $4.82 | 1431 |
| 2021-07-30 | 4.92 | $5.30 | 8030 |
| 2021-07-29 | 4.92 | $5.40 | 600 |
| 2021-07-28 | 4.90 | $5.00 | 3800 |
| 2021-07-27 | 4.92 | $4.86 | 2712 |
| 2021-07-26 | 4.93 | $4.68 | 7230 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.52
2026-07-23
Close Price
$7.54
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.97
Average
5.91
Maximum
8.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 7.52 | $7.54 | 400 |
| 2026-07-22 | 7.52 | $7.54 | 400 |
| 2026-07-21 | 7.52 | $7.54 | 400 |
| 2026-07-20 | 7.52 | $7.54 | 400 |
| 2026-07-17 | 7.52 | $7.54 | 400 |
| 2026-07-16 | 7.51 | $7.54 | — |
| 2026-07-15 | 7.51 | $7.54 | 400 |
| 2026-07-14 | 7.51 | $7.54 | 400 |
| 2026-07-13 | 7.50 | $7.54 | 400 |
| 2026-07-10 | 7.50 | $7.54 | 400 |
| 2026-07-09 | 7.50 | $7.54 | 400 |
| 2026-07-08 | 7.49 | $7.54 | 400 |
| 2026-07-07 | 7.49 | $7.54 | — |
| 2026-07-06 | 7.48 | $7.54 | 7007 |
| 2026-07-02 | 7.47 | $7.52 | 1006 |
| 2026-07-01 | 7.47 | $7.31 | 1006 |
| 2026-06-30 | 7.49 | $7.31 | 1006 |
| 2026-06-29 | 7.51 | $7.31 | 1006 |
| 2026-06-26 | 7.53 | $7.31 | 1006 |
| 2026-06-25 | 7.55 | $7.31 | 1006 |
| 2026-06-24 | 7.57 | $7.31 | 1006 |
| 2026-06-23 | 7.60 | $7.31 | 1006 |
| 2026-06-22 | 7.63 | $7.31 | 1836 |
| 2026-06-18 | 7.67 | $7.46 | 10 |
| 2026-06-17 | 7.69 | $7.46 | 4500 |
| 2026-06-16 | 7.71 | $7.42 | 15200 |
| 2026-06-15 | 7.74 | $7.58 | 1500 |
| 2026-06-12 | 7.76 | $7.58 | 1500 |
| 2026-06-11 | 7.78 | $7.41 | 200 |
| 2026-06-10 | 7.82 | $7.49 | 709 |
| 2026-06-09 | 7.85 | $7.73 | — |
| 2026-06-08 | 7.86 | $7.73 | 15 |
| 2026-06-05 | 7.88 | $7.73 | 100 |
| 2026-06-04 | 7.89 | $7.73 | — |
| 2026-06-03 | 7.91 | $7.73 | 100 |
| 2026-06-02 | 7.93 | $7.73 | 15200 |
| 2026-06-01 | 7.95 | $7.57 | 100 |
| 2026-05-29 | 7.99 | $7.57 | 300 |
| 2026-05-28 | 8.03 | $7.67 | 100 |
| 2026-05-27 | 8.07 | $7.67 | 400 |
| 2026-05-26 | 8.11 | $7.76 | 240 |
| 2026-05-22 | 8.15 | $7.51 | 200 |
| 2026-05-21 | 8.22 | $7.78 | 113900 |
| 2026-05-20 | 8.27 | $7.74 | 200 |
| 2026-05-19 | 8.32 | $7.52 | 200 |
| 2026-05-18 | 8.41 | $7.76 | 204 |
| 2026-05-15 | 8.47 | $8.13 | — |
| 2026-05-14 | 8.51 | $8.13 | 200 |
| 2026-05-13 | 8.55 | $8.13 | 200 |
| 2026-05-12 | 8.59 | $8.65 | 200 |
| 2026-05-11 | 8.59 | $8.65 | 200 |
| 2026-05-08 | 8.58 | $8.65 | 200 |
| 2026-05-07 | 8.57 | $8.54 | 500 |
| 2026-05-06 | 8.58 | $8.66 | 116 |
| 2026-05-05 | 8.57 | $8.66 | 1400 |
| 2026-05-04 | 8.56 | $8.50 | 500 |
| 2026-05-01 | 8.57 | $8.18 | 5000 |
| 2026-04-30 | 8.61 | $8.55 | 5000 |
| 2026-04-29 | 8.61 | $8.55 | 5000 |
| 2026-04-28 | 8.62 | $8.55 | 1703 |
| 2026-04-27 | 8.63 | $8.55 | 100 |
| 2026-04-24 | 8.64 | $8.55 | 100 |
| 2026-04-23 | 8.65 | $8.55 | 115 |
| 2026-04-22 | 8.66 | $8.92 | 706 |
| 2026-04-21 | 8.63 | $9.59 | 200 |
| 2026-04-20 | 8.53 | $9.23 | — |
| 2026-04-17 | 8.45 | $9.23 | 300 |
| 2026-04-16 | 8.37 | $9.02 | 200 |
| 2026-04-15 | 8.30 | $8.92 | 49 |
| 2026-04-14 | 8.24 | $8.92 | 49 |
| 2026-04-13 | 8.16 | $8.92 | 49 |
| 2026-04-10 | 8.08 | $8.92 | 433 |
| 2026-04-09 | 8.00 | $8.61 | 236 |
| 2026-04-08 | 7.93 | $7.85 | — |
| 2026-04-07 | 7.94 | $7.85 | — |
| 2026-04-06 | 7.95 | $7.85 | 54 |
| 2026-04-02 | 7.96 | $7.85 | 100 |
| 2026-04-01 | 7.97 | $7.79 | 54 |
| 2026-03-31 | 7.99 | $7.79 | 54 |
| 2026-03-30 | 8.01 | $7.79 | 54 |
| 2026-03-27 | 8.04 | $7.79 | 54 |
| 2026-03-26 | 8.06 | $7.79 | 500 |
| 2026-03-25 | 8.09 | $7.93 | 54 |
| 2026-03-24 | 8.11 | $7.93 | 54 |
| 2026-03-23 | 8.13 | $7.93 | 200 |
| 2026-03-20 | 8.15 | $8.22 | 54 |
| 2026-03-19 | 8.14 | $8.22 | — |
| 2026-03-18 | 8.13 | $8.22 | 54 |
| 2026-03-17 | 8.12 | $8.22 | 54 |
| 2026-03-16 | 8.11 | $8.22 | — |
| 2026-03-13 | 8.10 | $8.22 | 54 |
| 2026-03-12 | 8.09 | $8.22 | 54 |
| 2026-03-11 | 8.07 | $8.22 | 54 |
| 2026-03-10 | 8.06 | $8.22 | 54 |
| 2026-03-09 | 8.04 | $8.22 | 54 |
| 2026-03-06 | 8.02 | $8.22 | 400 |
| 2026-03-05 | 8.00 | $8.22 | 400 |
| 2026-03-04 | 7.98 | $8.22 | 400 |
| 2026-03-03 | 7.95 | $8.22 | 400 |
| 2026-03-02 | 7.92 | $8.22 | 400 |
| 2026-02-27 | 7.89 | $8.22 | 400 |
| 2026-02-26 | 7.86 | $8.22 | 400 |
| 2026-02-25 | 7.82 | $8.22 | 400 |
| 2026-02-24 | 7.78 | $8.22 | 400 |
| 2026-02-23 | 7.73 | $7.92 | 400 |
| 2026-02-20 | 7.71 | $7.92 | — |
| 2026-02-19 | 7.69 | $7.92 | — |
| 2026-02-18 | 7.67 | $7.92 | — |
| 2026-02-17 | 7.64 | $7.92 | — |
| 2026-02-13 | 7.61 | $7.92 | 400 |
| 2026-02-12 | 7.58 | $7.80 | — |
| 2026-02-11 | 7.55 | $7.80 | — |
| 2026-02-10 | 7.53 | $7.80 | — |
| 2026-02-09 | 7.50 | $7.80 | 400 |
| 2026-02-06 | 7.47 | $7.71 | — |
| 2026-02-05 | 7.44 | $7.71 | 100 |
| 2026-02-04 | 7.41 | $7.71 | 100 |
| 2026-02-03 | 7.38 | $7.71 | 100 |
| 2026-02-02 | 7.35 | $7.71 | 100 |
| 2026-01-30 | 7.31 | $7.71 | — |
| 2026-01-29 | 7.27 | $7.71 | 100 |
| 2026-01-28 | 7.22 | $7.71 | 100 |
| 2026-01-27 | 7.17 | $7.71 | 100 |
| 2026-01-26 | 7.11 | $7.71 | 100 |
| 2026-01-23 | 7.05 | $7.71 | 101 |
| 2026-01-22 | 6.98 | $6.90 | 560 |
| 2026-01-21 | 6.99 | $6.90 | 560 |
| 2026-01-20 | 7.00 | $6.90 | 560 |
| 2026-01-16 | 7.01 | $6.90 | 560 |
| 2026-01-15 | 7.02 | $6.90 | 560 |
| 2026-01-14 | 7.03 | $6.90 | 560 |
| 2026-01-13 | 7.04 | $6.90 | 1000 |
| 2026-01-12 | 7.06 | $7.08 | 560 |
| 2026-01-09 | 7.06 | $7.08 | 560 |
| 2026-01-08 | 7.05 | $7.08 | 560 |
| 2026-01-07 | 7.05 | $7.08 | 560 |
| 2026-01-06 | 7.05 | $7.03 | — |
| 2026-01-05 | 7.05 | $7.03 | 560 |
| 2026-01-02 | 7.05 | $7.03 | 560 |
| 2025-12-31 | 7.05 | $7.03 | 560 |
| 2025-12-30 | 7.05 | $7.03 | 560 |
| 2025-12-29 | 7.06 | $7.03 | 560 |
| 2025-12-26 | 7.06 | $7.03 | 600 |
| 2025-12-24 | 7.06 | $6.78 | — |
| 2025-12-23 | 7.09 | $6.78 | 560 |
| 2025-12-22 | 7.13 | $6.78 | 560 |
| 2025-12-19 | 7.16 | $6.78 | 607 |
| 2025-12-18 | 7.20 | $6.78 | 607 |
| 2025-12-17 | 7.25 | $7.43 | 607 |
| 2025-12-16 | 7.23 | $7.43 | 607 |
| 2025-12-15 | 7.21 | $7.43 | 607 |
| 2025-12-12 | 7.18 | $7.31 | 413 |
| 2025-12-11 | 7.17 | $7.20 | 500 |
| 2025-12-10 | 7.17 | $7.12 | — |
| 2025-12-09 | 7.17 | $7.12 | — |
| 2025-12-08 | 7.18 | $7.12 | 400 |
| 2025-12-05 | 7.18 | $6.86 | 4719 |
| 2025-12-04 | 7.21 | $7.79 | 230 |
| 2025-12-03 | 7.15 | $7.42 | 500 |
| 2025-12-02 | 7.13 | $7.42 | — |
| 2025-12-01 | 7.10 | $7.42 | 1000 |
| 2025-11-28 | 7.06 | $7.32 | 328 |
| 2025-11-26 | 7.03 | $7.75 | 700 |
| 2025-11-25 | 6.96 | $6.93 | — |
| 2025-11-24 | 6.96 | $6.93 | 100 |
| 2025-11-21 | 6.97 | $6.93 | 201 |
| 2025-11-20 | 6.97 | $6.95 | 100 |
| 2025-11-19 | 6.97 | $7.32 | 900 |
| 2025-11-18 | 6.93 | $7.10 | 700 |
| 2025-11-17 | 6.92 | $7.61 | 4417 |
| 2025-11-14 | 6.84 | $7.10 | 78 |
| 2025-11-13 | 6.82 | $7.10 | 78 |
| 2025-11-12 | 6.79 | $7.10 | 78 |
| 2025-11-11 | 6.75 | $7.10 | 78 |
| 2025-11-10 | 6.72 | $7.10 | 25 |
| 2025-11-07 | 6.68 | $7.10 | 20 |
| 2025-11-06 | 6.63 | $7.10 | 20 |
| 2025-11-05 | 6.58 | $7.10 | 132 |
| 2025-11-04 | 6.53 | $6.45 | 20 |
| 2025-11-03 | 6.54 | $6.45 | 100 |
| 2025-10-31 | 6.55 | $6.45 | 100 |
| 2025-10-30 | 6.56 | $6.45 | 2500 |
| 2025-10-29 | 6.57 | $6.93 | 243 |
| 2025-10-28 | 6.53 | $6.35 | — |
| 2025-10-27 | 6.55 | $6.35 | — |
| 2025-10-24 | 6.57 | $6.35 | — |
| 2025-10-23 | 6.59 | $6.35 | — |
| 2025-10-22 | 6.62 | $6.35 | — |
| 2025-10-21 | 6.65 | $6.35 | 100 |
| 2025-10-20 | 6.68 | $6.65 | — |
| 2025-10-17 | 6.68 | $6.65 | — |
| 2025-10-16 | 6.68 | $6.65 | — |
| 2025-10-15 | 6.69 | $6.65 | 713 |
| 2025-10-14 | 6.69 | $6.55 | 300 |
| 2025-10-13 | 6.71 | $6.35 | — |
| 2025-10-10 | 6.75 | $6.35 | — |
| 2025-10-09 | 6.79 | $6.35 | 431 |
| 2025-10-08 | 6.83 | $6.30 | 500 |
| 2025-10-07 | 6.89 | $6.99 | — |
| 2025-10-06 | 6.88 | $6.99 | 500 |
| 2025-10-03 | 6.87 | $6.85 | — |
| 2025-10-02 | 6.87 | $6.85 | — |
| 2025-10-01 | 6.87 | $6.85 | 3000 |
| 2025-09-30 | 6.87 | $7.35 | 312 |
| 2025-09-29 | 6.82 | $7.08 | — |
| 2025-09-26 | 6.79 | $7.08 | — |
| 2025-09-25 | 6.76 | $7.08 | — |
| 2025-09-24 | 6.73 | $7.08 | 226 |
| 2025-09-23 | 6.69 | $6.90 | 3200 |
| 2025-09-22 | 6.67 | $6.91 | — |
| 2025-09-19 | 6.65 | $6.91 | — |
| 2025-09-18 | 6.62 | $6.91 | 200 |
| 2025-09-17 | 6.59 | $6.39 | — |
| 2025-09-16 | 6.61 | $6.39 | 400 |
| 2025-09-15 | 6.63 | $6.95 | 100 |
| 2025-09-12 | 6.60 | $6.71 | — |
| 2025-09-11 | 6.59 | $6.71 | 330 |
| 2025-09-10 | 6.58 | $6.46 | 200 |
| 2025-09-09 | 6.59 | $6.70 | — |
| 2025-09-08 | 6.58 | $6.70 | — |
| 2025-09-05 | 6.56 | $6.70 | — |
| 2025-09-04 | 6.55 | $6.70 | — |
| 2025-09-03 | 6.53 | $6.70 | — |
| 2025-09-02 | 6.51 | $6.70 | — |
| 2025-08-29 | 6.50 | $6.70 | — |
| 2025-08-28 | 6.47 | $6.70 | 209 |
| 2025-08-27 | 6.45 | $6.55 | — |
| 2025-08-26 | 6.44 | $6.55 | — |
| 2025-08-25 | 6.43 | $6.55 | 300 |
| 2025-08-22 | 6.42 | $6.56 | 300 |
| 2025-08-21 | 6.40 | $6.30 | 637 |
| 2025-08-20 | 6.41 | $6.53 | — |
| 2025-08-19 | 6.40 | $6.53 | — |
| 2025-08-18 | 6.38 | $6.53 | — |
| 2025-08-15 | 6.37 | $6.53 | — |
| 2025-08-14 | 6.35 | $6.53 | 311 |
| 2025-08-13 | 6.33 | $6.48 | — |
| 2025-08-12 | 6.32 | $6.48 | — |
| 2025-08-11 | 6.30 | $6.48 | 600 |
| 2025-08-08 | 6.28 | $6.35 | — |
| 2025-08-07 | 6.27 | $6.35 | 3900 |
| 2025-08-06 | 6.27 | $6.02 | — |
| 2025-08-05 | 6.29 | $6.02 | — |
| 2025-08-04 | 6.32 | $6.02 | — |
| 2025-08-01 | 6.35 | $6.02 | — |
| 2025-07-31 | 6.39 | $6.02 | 300 |
| 2025-07-30 | 6.43 | $6.36 | — |
| 2025-07-29 | 6.43 | $6.36 | — |
| 2025-07-28 | 6.44 | $6.36 | — |
| 2025-07-25 | 6.45 | $6.36 | — |
| 2025-07-24 | 6.46 | $6.36 | — |
| 2025-07-23 | 6.47 | $6.36 | — |
| 2025-07-22 | 6.48 | $6.36 | — |
| 2025-07-21 | 6.49 | $6.36 | — |
| 2025-07-18 | 6.51 | $6.36 | — |
| 2025-07-17 | 6.52 | $6.36 | — |
| 2025-07-16 | 6.54 | $6.36 | 300 |
| 2025-07-15 | 6.56 | $6.25 | 600 |
| 2025-07-14 | 6.59 | $6.47 | 209 |
| 2025-07-11 | 6.60 | $6.48 | 300 |
| 2025-07-10 | 6.61 | $6.28 | 207 |
| 2025-07-09 | 6.65 | $6.58 | — |
| 2025-07-08 | 6.66 | $6.58 | 239 |
| 2025-07-07 | 6.67 | $6.56 | 248 |
| 2025-07-03 | 6.68 | $6.78 | — |
| 2025-07-02 | 6.67 | $6.78 | 99846 |
| 2025-07-01 | 6.65 | $6.63 | — |
| 2025-06-30 | 6.66 | $6.63 | — |
| 2025-06-27 | 6.66 | $6.63 | — |
| 2025-06-26 | 6.66 | $6.63 | 5300 |
| 2025-06-25 | 6.67 | $6.60 | 35110 |
| 2025-06-24 | 6.67 | $6.95 | 400 |
| 2025-06-23 | 6.64 | $6.58 | 410 |
| 2025-06-20 | 6.65 | $6.68 | — |
| 2025-06-18 | 6.65 | $6.68 | — |
| 2025-06-17 | 6.64 | $6.68 | — |
| 2025-06-16 | 6.64 | $6.68 | 300 |
| 2025-06-13 | 6.63 | $6.62 | 1835 |
| 2025-06-12 | 6.64 | $6.61 | 500 |
| 2025-06-11 | 6.64 | $6.58 | — |
| 2025-06-10 | 6.64 | $6.58 | 300 |
| 2025-06-09 | 6.65 | $6.94 | — |
| 2025-06-06 | 6.62 | $6.94 | — |
| 2025-06-05 | 6.59 | $6.94 | — |
| 2025-06-04 | 6.55 | $6.94 | — |
| 2025-06-03 | 6.51 | $6.94 | 300 |
| 2025-06-02 | 6.46 | $6.59 | 100 |
| 2025-05-30 | 6.45 | $6.56 | — |
| 2025-05-29 | 6.44 | $6.56 | — |
| 2025-05-28 | 6.43 | $6.56 | 803 |
| 2025-05-27 | 6.41 | $6.76 | 400 |
| 2025-05-23 | 6.38 | $6.56 | — |
| 2025-05-22 | 6.36 | $6.56 | 104 |
| 2025-05-21 | 6.33 | $6.30 | 746 |
| 2025-05-20 | 6.34 | $6.94 | 700 |
| 2025-05-19 | 6.28 | $6.63 | 6405 |
| 2025-05-16 | 6.24 | $6.41 | 202 |
| 2025-05-15 | 6.22 | $6.39 | 5000 |
| 2025-05-14 | 6.20 | $6.51 | — |
| 2025-05-13 | 6.17 | $6.51 | 234 |
| 2025-05-12 | 6.13 | $6.14 | 5400 |
| 2025-05-09 | 6.13 | $6.56 | 100 |
| 2025-05-08 | 6.09 | $6.24 | — |
| 2025-05-07 | 6.07 | $6.24 | — |
| 2025-05-06 | 6.05 | $6.24 | — |
| 2025-05-05 | 6.03 | $6.24 | — |
| 2025-05-02 | 6.01 | $6.24 | 300 |
| 2025-05-01 | 5.99 | $6.27 | — |
| 2025-04-30 | 5.96 | $6.27 | — |
| 2025-04-29 | 5.93 | $6.27 | — |
| 2025-04-28 | 5.89 | $6.27 | 9100 |
| 2025-04-25 | 5.85 | $6.23 | 52504 |
| 2025-04-24 | 5.81 | $6.56 | 309 |
| 2025-04-23 | 5.73 | $6.74 | 11200 |
| 2025-04-22 | 5.63 | $5.59 | 624 |
| 2025-04-21 | 5.63 | $5.60 | — |
| 2025-04-17 | 5.63 | $5.60 | — |
| 2025-04-16 | 5.64 | $5.60 | — |
| 2025-04-15 | 5.64 | $5.60 | — |
| 2025-04-14 | 5.64 | $5.60 | — |
| 2025-04-11 | 5.65 | $5.60 | 1015 |
| 2025-04-10 | 5.65 | $5.84 | — |
| 2025-04-09 | 5.63 | $5.84 | 1334 |
| 2025-04-08 | 5.61 | $5.41 | 200 |
| 2025-04-07 | 5.63 | $5.88 | 3300 |
| 2025-04-04 | 5.61 | $5.63 | 5210 |
| 2025-04-03 | 5.61 | $5.60 | — |
| 2025-04-02 | 5.61 | $5.60 | 700 |
| 2025-04-01 | 5.61 | $5.92 | 531 |
| 2025-03-31 | 5.57 | $5.80 | — |
| 2025-03-28 | 5.55 | $5.80 | — |
| 2025-03-27 | 5.52 | $5.80 | — |
| 2025-03-26 | 5.49 | $5.80 | — |
| 2025-03-25 | 5.46 | $5.80 | — |
| 2025-03-24 | 5.43 | $5.80 | 112 |
| 2025-03-21 | 5.39 | $5.60 | — |
| 2025-03-20 | 5.37 | $5.60 | — |
| 2025-03-19 | 5.34 | $5.60 | — |
| 2025-03-18 | 5.31 | $5.60 | 207 |
| 2025-03-17 | 5.28 | $5.80 | 1400 |
| 2025-03-14 | 5.23 | $5.26 | — |
| 2025-03-13 | 5.23 | $5.26 | — |
| 2025-03-12 | 5.22 | $5.26 | — |
| 2025-03-11 | 5.22 | $5.26 | — |
| 2025-03-10 | 5.21 | $5.26 | — |
| 2025-03-07 | 5.21 | $5.26 | — |
| 2025-03-06 | 5.20 | $5.26 | — |
| 2025-03-05 | 5.20 | $5.26 | — |
| 2025-03-04 | 5.19 | $5.26 | — |
| 2025-03-03 | 5.18 | $5.26 | 200 |
| 2025-02-28 | 5.17 | $4.87 | 100 |
| 2025-02-27 | 5.21 | $4.97 | 1200 |
| 2025-02-26 | 5.23 | $5.43 | — |
| 2025-02-25 | 5.21 | $5.43 | — |
| 2025-02-24 | 5.19 | $5.43 | 1124 |
| 2025-02-21 | 5.16 | $5.20 | — |
| 2025-02-20 | 5.16 | $5.20 | — |
| 2025-02-19 | 5.15 | $5.20 | 400 |
| 2025-02-18 | 5.15 | $5.57 | 306 |
| 2025-02-14 | 5.10 | $5.38 | — |
| 2025-02-13 | 5.08 | $5.38 | 200 |
| 2025-02-12 | 5.04 | $5.04 | 219 |
| 2025-02-11 | 5.04 | $5.00 | — |
| 2025-02-10 | 5.05 | $5.00 | 233 |
| 2025-02-07 | 5.05 | $5.47 | 500 |
| 2025-02-06 | 5.01 | $5.50 | — |
| 2025-02-05 | 4.96 | $5.50 | 300 |
| 2025-02-04 | 4.90 | $5.15 | — |
| 2025-02-03 | 4.87 | $5.15 | — |
| 2025-01-31 | 4.85 | $5.15 | — |
| 2025-01-30 | 4.81 | $5.15 | 718 |
| 2025-01-29 | 4.78 | $4.88 | — |
| 2025-01-28 | 4.77 | $4.88 | — |
| 2025-01-27 | 4.76 | $4.88 | — |
| 2025-01-24 | 4.74 | $4.88 | — |
| 2025-01-23 | 4.73 | $4.88 | 400 |
| 2025-01-22 | 4.71 | $4.95 | 1200 |
| 2025-01-21 | 4.69 | $4.61 | 400 |
| 2025-01-17 | 4.69 | $4.66 | 402 |
| 2025-01-16 | 4.70 | $4.76 | 144 |
| 2025-01-15 | 4.69 | $4.95 | 300 |
| 2025-01-14 | 4.66 | $4.69 | 247 |
| 2025-01-13 | 4.66 | $4.56 | 1004 |
| 2025-01-10 | 4.67 | $4.62 | 313 |
| 2025-01-08 | 4.68 | $4.65 | 110 |
| 2025-01-07 | 4.68 | $4.61 | 41900 |
| 2025-01-06 | 4.69 | $4.15 | 316 |
| 2025-01-03 | 4.74 | $4.60 | 835 |
| 2025-01-02 | 4.76 | $4.40 | 9700 |
| 2024-12-31 | 4.80 | $4.03 | 1346 |
| 2024-12-30 | 4.88 | $4.41 | 2600 |
| 2024-12-27 | 4.93 | $4.30 | 709 |
| 2024-12-26 | 4.99 | $4.80 | — |
| 2024-12-24 | 5.01 | $4.80 | — |
| 2024-12-23 | 5.04 | $4.80 | 420 |
| 2024-12-20 | 5.06 | $4.80 | 1200 |
| 2024-12-19 | 5.09 | $4.69 | — |
| 2024-12-18 | 5.13 | $4.69 | 4900 |
| 2024-12-17 | 5.18 | $5.00 | 500 |
| 2024-12-16 | 5.20 | $4.90 | 632 |
| 2024-12-13 | 5.23 | $4.93 | 1100 |
| 2024-12-12 | 5.26 | $4.98 | — |
| 2024-12-11 | 5.29 | $4.98 | — |
| 2024-12-10 | 5.32 | $4.98 | — |
| 2024-12-09 | 5.35 | $4.98 | 2100 |
| 2024-12-06 | 5.39 | $5.02 | 2300 |
| 2024-12-05 | 5.43 | $5.10 | — |
| 2024-12-04 | 5.47 | $5.10 | 300 |
| 2024-12-03 | 5.51 | $5.17 | — |
| 2024-12-02 | 5.54 | $5.17 | 1200 |
| 2024-11-29 | 5.58 | $5.15 | 6901 |
| 2024-11-27 | 5.63 | $5.50 | 200 |
| 2024-11-26 | 5.64 | $5.68 | 101 |
| 2024-11-25 | 5.64 | $5.36 | — |
| 2024-11-22 | 5.67 | $5.36 | 2125 |
| 2024-11-21 | 5.70 | $5.71 | — |
| 2024-11-20 | 5.70 | $5.71 | — |
| 2024-11-19 | 5.70 | $5.71 | 21325 |
| 2024-11-18 | 5.70 | $5.74 | 500 |
| 2024-11-15 | 5.69 | $5.53 | 300 |
| 2024-11-14 | 5.71 | $5.75 | 1100 |
| 2024-11-13 | 5.70 | $5.53 | — |
| 2024-11-12 | 5.72 | $5.53 | — |
| 2024-11-11 | 5.74 | $5.53 | 446 |
| 2024-11-08 | 5.76 | $5.51 | 200 |
| 2024-11-07 | 5.79 | $5.75 | 501 |
| 2024-11-06 | 5.79 | $5.59 | — |
| 2024-11-05 | 5.82 | $5.59 | 300 |
| 2024-11-04 | 5.84 | $5.64 | 300 |
| 2024-11-01 | 5.86 | $5.90 | — |
| 2024-10-31 | 5.86 | $5.90 | — |
| 2024-10-30 | 5.85 | $5.90 | 1111 |
| 2024-10-29 | 5.85 | $5.64 | — |
| 2024-10-28 | 5.87 | $5.64 | 400 |
| 2024-10-25 | 5.89 | $5.73 | — |
| 2024-10-24 | 5.91 | $5.73 | 40500 |
| 2024-10-23 | 5.93 | $5.76 | — |
| 2024-10-22 | 5.95 | $5.76 | 30100 |
| 2024-10-21 | 5.97 | $5.73 | 231 |
| 2024-10-18 | 5.99 | $5.92 | 100 |
| 2024-10-17 | 6.00 | $5.80 | 500 |
| 2024-10-16 | 6.02 | $5.86 | — |
| 2024-10-15 | 6.04 | $5.86 | 836 |
| 2024-10-14 | 6.05 | $5.86 | 1449 |
| 2024-10-11 | 6.07 | $5.76 | 800 |
| 2024-10-10 | 6.11 | $5.77 | 1100 |
| 2024-10-09 | 6.14 | $6.08 | — |
| 2024-10-08 | 6.15 | $6.08 | — |
| 2024-10-07 | 6.16 | $6.08 | 500 |
| 2024-10-04 | 6.16 | $6.00 | 200 |
| 2024-10-03 | 6.18 | $5.88 | 700 |
| 2024-10-02 | 6.21 | $5.95 | — |
| 2024-10-01 | 6.24 | $5.95 | 200 |
| 2024-09-30 | 6.27 | $6.05 | — |
| 2024-09-27 | 6.30 | $6.05 | — |
| 2024-09-26 | 6.32 | $6.05 | — |
| 2024-09-25 | 6.35 | $6.05 | 100 |
| 2024-09-24 | 6.38 | $5.96 | — |
| 2024-09-23 | 6.43 | $5.96 | 636 |
| 2024-09-20 | 6.48 | $5.99 | 186900 |
| 2024-09-19 | 6.53 | $6.65 | — |
| 2024-09-18 | 6.51 | $6.65 | 100 |
| 2024-09-17 | 6.50 | $6.60 | 32035 |
| 2024-09-16 | 6.49 | $6.65 | 302 |
| 2024-09-13 | 6.47 | $6.24 | 10000 |
| 2024-09-12 | 6.50 | $6.20 | 708 |
| 2024-09-11 | 6.53 | $6.40 | — |
| 2024-09-10 | 6.54 | $6.40 | — |
| 2024-09-09 | 6.56 | $6.40 | 100 |
| 2024-09-06 | 6.57 | $6.64 | 100 |
| 2024-09-05 | 6.56 | $6.50 | 300 |
| 2024-09-04 | 6.57 | $6.69 | 100 |
| 2024-09-03 | 6.56 | $6.40 | 120 |
| 2024-08-30 | 6.58 | $6.45 | 100 |
| 2024-08-29 | 6.59 | $7.18 | — |
| 2024-08-28 | 6.53 | $7.18 | 200 |
| 2024-08-27 | 6.46 | $6.76 | 400 |
| 2024-08-26 | 6.43 | $6.76 | 400 |
| 2024-08-23 | 6.39 | $6.83 | 52500 |
| 2024-08-22 | 6.34 | $6.85 | — |
| 2024-08-21 | 6.29 | $6.85 | — |
| 2024-08-20 | 6.23 | $6.84 | 200 |
| 2024-08-19 | 6.17 | $6.85 | 400 |
| 2024-08-16 | 6.10 | $6.41 | 300 |
| 2024-08-15 | 6.06 | $6.50 | 800 |
| 2024-08-14 | 6.02 | $6.40 | — |
| 2024-08-13 | 5.98 | $6.40 | — |
| 2024-08-12 | 5.93 | $6.40 | 325 |
| 2024-08-09 | 5.88 | $6.53 | 215 |
| 2024-08-08 | 5.82 | $5.69 | — |
| 2024-08-07 | 5.83 | $5.69 | — |
| 2024-08-06 | 5.85 | $5.69 | — |
| 2024-08-05 | 5.86 | $5.69 | 600 |
| 2024-08-02 | 5.88 | $5.75 | — |
| 2024-08-01 | 5.89 | $5.75 | — |
| 2024-07-31 | 5.91 | $5.75 | — |
| 2024-07-30 | 5.92 | $5.75 | — |
| 2024-07-29 | 5.94 | $5.75 | — |
| 2024-07-26 | 5.96 | $5.75 | — |
| 2024-07-25 | 5.99 | $5.75 | — |
| 2024-07-24 | 6.01 | $5.75 | 3800 |
| 2024-07-23 | 6.04 | $6.04 | — |
| 2024-07-22 | 6.04 | $6.04 | 203 |
| 2024-07-19 | 6.04 | $6.00 | — |
| 2024-07-18 | 6.04 | $6.00 | 30215 |
| 2024-07-17 | 6.05 | $6.25 | 39900 |
| 2024-07-16 | 6.02 | $6.27 | 10140 |
| 2024-07-15 | 6.00 | $6.29 | 124 |
| 2024-07-12 | 5.97 | $6.40 | 200 |
| 2024-07-11 | 5.92 | $6.27 | 100 |
| 2024-07-10 | 5.89 | $6.27 | 700 |
| 2024-07-09 | 5.85 | $6.26 | 300 |
| 2024-07-08 | 5.80 | $6.08 | 1215 |
| 2024-07-05 | 5.77 | $6.11 | 226 |
| 2024-07-03 | 5.74 | $5.87 | 4419 |
| 2024-07-02 | 5.72 | $5.81 | — |
| 2024-07-01 | 5.71 | $5.81 | 1000 |
| 2024-06-28 | 5.70 | $5.71 | — |
| 2024-06-27 | 5.70 | $5.71 | 300 |
| 2024-06-26 | 5.70 | $5.50 | — |
| 2024-06-25 | 5.72 | $5.50 | — |
| 2024-06-24 | 5.75 | $5.50 | — |
| 2024-06-21 | 5.77 | $5.50 | — |
| 2024-06-20 | 5.80 | $5.50 | — |
| 2024-06-18 | 5.83 | $5.50 | 430 |
| 2024-06-17 | 5.87 | $5.60 | 1300 |
| 2024-06-14 | 5.90 | $5.65 | 200 |
| 2024-06-13 | 5.92 | $5.55 | — |
| 2024-06-12 | 5.96 | $5.55 | 620 |
| 2024-06-11 | 6.01 | $5.95 | — |
| 2024-06-10 | 6.01 | $5.95 | — |
| 2024-06-07 | 6.02 | $5.95 | — |
| 2024-06-06 | 6.03 | $5.95 | — |
| 2024-06-05 | 6.03 | $5.95 | — |
| 2024-06-04 | 6.04 | $5.95 | — |
| 2024-06-03 | 6.05 | $5.95 | — |
| 2024-05-31 | 6.06 | $5.95 | — |
| 2024-05-30 | 6.07 | $5.95 | — |
| 2024-05-29 | 6.09 | $5.95 | — |
| 2024-05-28 | 6.10 | $5.95 | — |
| 2024-05-24 | 6.12 | $5.95 | — |
| 2024-05-23 | 6.14 | $5.95 | — |
| 2024-05-22 | 6.16 | $5.95 | 210 |
| 2024-05-21 | 6.18 | $6.15 | — |
| 2024-05-20 | 6.18 | $6.15 | — |
| 2024-05-17 | 6.18 | $6.15 | — |
| 2024-05-16 | 6.19 | $6.15 | — |
| 2024-05-15 | 6.19 | $6.15 | — |
| 2024-05-14 | 6.19 | $6.15 | — |
| 2024-05-13 | 6.20 | $6.15 | — |
| 2024-05-10 | 6.20 | $6.15 | — |
| 2024-05-09 | 6.21 | $6.15 | — |
| 2024-05-08 | 6.22 | $6.15 | — |
| 2024-05-07 | 6.22 | $6.15 | — |
| 2024-05-06 | 6.23 | $6.15 | — |
| 2024-05-03 | 6.24 | $6.15 | 2300 |
| 2024-05-02 | 6.25 | $6.03 | — |
| 2024-05-01 | 6.27 | $6.03 | — |
| 2024-04-30 | 6.30 | $6.03 | — |
| 2024-04-29 | 6.33 | $6.03 | — |
| 2024-04-26 | 6.36 | $6.03 | — |
| 2024-04-25 | 6.39 | $6.03 | — |
| 2024-04-24 | 6.43 | $6.03 | — |
| 2024-04-23 | 6.47 | $6.03 | 100 |
| 2024-04-22 | 6.52 | $6.47 | — |
| 2024-04-19 | 6.53 | $6.47 | — |
| 2024-04-18 | 6.53 | $6.47 | — |
| 2024-04-17 | 6.54 | $6.47 | — |
| 2024-04-16 | 6.54 | $6.47 | — |
| 2024-04-15 | 6.55 | $6.47 | 100 |
| 2024-04-12 | 6.56 | $6.47 | — |
| 2024-04-11 | 6.57 | $6.47 | — |
| 2024-04-10 | 6.58 | $6.47 | — |
| 2024-04-09 | 6.59 | $6.47 | — |
| 2024-04-08 | 6.61 | $6.47 | 633 |
| 2024-04-05 | 6.62 | $6.30 | 2445 |
| 2024-04-04 | 6.65 | $6.51 | — |
| 2024-04-03 | 6.67 | $6.51 | 200 |
| 2024-04-02 | 6.69 | $6.48 | — |
| 2024-04-01 | 6.71 | $6.48 | — |
| 2024-03-28 | 6.73 | $6.48 | 200 |
| 2024-03-27 | 6.76 | $6.61 | 5021 |
| 2024-03-26 | 6.77 | $6.73 | 4200 |
| 2024-03-25 | 6.78 | $6.76 | — |
| 2024-03-22 | 6.78 | $6.76 | — |
| 2024-03-21 | 6.78 | $6.76 | — |
| 2024-03-20 | 6.78 | $6.76 | — |
| 2024-03-19 | 6.79 | $6.76 | — |
| 2024-03-18 | 6.79 | $6.76 | 100 |
| 2024-03-15 | 6.79 | $6.76 | — |
| 2024-03-14 | 6.79 | $6.76 | — |
| 2024-03-13 | 6.80 | $6.76 | — |
| 2024-03-12 | 6.80 | $6.76 | — |
| 2024-03-11 | 6.81 | $6.76 | — |
| 2024-03-08 | 6.81 | $6.76 | — |
| 2024-03-07 | 6.82 | $6.76 | — |
| 2024-03-06 | 6.82 | $6.76 | — |
| 2024-03-05 | 6.83 | $6.76 | 200 |
| 2024-03-04 | 6.84 | $6.75 | — |
| 2024-03-01 | 6.84 | $6.75 | — |
| 2024-02-29 | 6.85 | $6.75 | — |
| 2024-02-28 | 6.87 | $6.75 | — |
| 2024-02-27 | 6.88 | $6.75 | — |
| 2024-02-26 | 6.89 | $6.75 | 100 |
| 2024-02-23 | 6.91 | $6.60 | — |
| 2024-02-22 | 6.94 | $6.60 | 110 |
| 2024-02-21 | 6.97 | $6.87 | — |
| 2024-02-20 | 6.98 | $6.87 | — |
| 2024-02-16 | 7.00 | $6.87 | — |
| 2024-02-15 | 7.01 | $6.87 | — |
| 2024-02-14 | 7.02 | $6.87 | 3600 |
| 2024-02-13 | 7.04 | $7.05 | — |
| 2024-02-12 | 7.04 | $7.05 | — |
| 2024-02-09 | 7.04 | $7.05 | — |
| 2024-02-08 | 7.04 | $7.05 | — |
| 2024-02-07 | 7.04 | $7.05 | — |
| 2024-02-06 | 7.03 | $7.05 | — |
| 2024-02-05 | 7.03 | $7.05 | — |
| 2024-02-02 | 7.03 | $7.05 | 100 |
| 2024-02-01 | 7.03 | $7.12 | — |
| 2024-01-31 | 7.02 | $7.12 | 4100 |
| 2024-01-30 | 7.01 | $7.05 | — |
| 2024-01-29 | 7.00 | $7.05 | 7900 |
| 2024-01-26 | 7.00 | $6.90 | — |
| 2024-01-25 | 7.01 | $6.90 | — |
| 2024-01-24 | 7.02 | $6.90 | 100 |
| 2024-01-23 | 7.03 | $6.95 | — |
| 2024-01-22 | 7.04 | $6.95 | — |
| 2024-01-19 | 7.05 | $6.95 | — |
| 2024-01-18 | 7.06 | $6.95 | 149 |
| 2024-01-17 | 7.08 | $7.08 | — |
| 2024-01-16 | 7.07 | $7.08 | 2400 |
| 2024-01-12 | 7.07 | $7.13 | 1416 |
| 2024-01-11 | 7.07 | $7.15 | 2000 |
| 2024-01-10 | 7.06 | $7.05 | — |
| 2024-01-09 | 7.06 | $7.05 | — |
| 2024-01-08 | 7.06 | $7.05 | — |
| 2024-01-05 | 7.06 | $7.05 | — |
| 2024-01-04 | 7.06 | $7.05 | 6600 |
| 2024-01-03 | 7.07 | $7.25 | — |
| 2024-01-02 | 7.05 | $7.25 | — |
| 2023-12-29 | 7.02 | $7.25 | — |
| 2023-12-28 | 7.00 | $7.25 | 1600 |
| 2023-12-27 | 6.97 | $7.02 | 3800 |
| 2023-12-26 | 6.97 | $7.15 | — |
| 2023-12-22 | 6.95 | $7.15 | — |
| 2023-12-21 | 6.93 | $7.15 | 1600 |
| 2023-12-20 | 6.91 | $7.10 | — |
| 2023-12-19 | 6.89 | $7.10 | 100 |
| 2023-12-18 | 6.86 | $6.95 | 9300 |
| 2023-12-15 | 6.86 | $6.92 | — |
| 2023-12-14 | 6.85 | $6.92 | — |
| 2023-12-13 | 6.84 | $6.92 | 300 |
| 2023-12-12 | 6.83 | $6.76 | — |
| 2023-12-11 | 6.84 | $6.76 | 3600 |
| 2023-12-08 | 6.85 | $6.88 | — |
| 2023-12-07 | 6.84 | $6.88 | — |
| 2023-12-06 | 6.84 | $6.88 | — |
| 2023-12-05 | 6.84 | $6.88 | 2900 |
| 2023-12-04 | 6.83 | $6.90 | — |
| 2023-12-01 | 6.83 | $6.90 | — |
| 2023-11-30 | 6.82 | $6.90 | 100 |
| 2023-11-29 | 6.81 | $6.90 | — |
| 2023-11-28 | 6.80 | $6.90 | 3520 |
| 2023-11-27 | 6.79 | $6.87 | 7010 |
| 2023-11-24 | 6.78 | $6.96 | — |
| 2023-11-22 | 6.76 | $6.96 | — |
| 2023-11-21 | 6.74 | $6.96 | — |
| 2023-11-20 | 6.72 | $6.96 | 300 |
| 2023-11-17 | 6.69 | $6.96 | — |
| 2023-11-16 | 6.66 | $6.96 | — |
| 2023-11-15 | 6.63 | $6.96 | 1000 |
| 2023-11-14 | 6.60 | $6.85 | 1000 |
| 2023-11-13 | 6.57 | $6.75 | — |
| 2023-11-10 | 6.55 | $6.75 | — |
| 2023-11-09 | 6.53 | $6.75 | — |
| 2023-11-08 | 6.51 | $6.75 | 400 |
| 2023-11-07 | 6.48 | $6.75 | 2400 |
| 2023-11-06 | 6.46 | $6.63 | 1200 |
| 2023-11-03 | 6.44 | $6.85 | 207 |
| 2023-11-02 | 6.39 | $6.50 | — |
| 2023-11-01 | 6.38 | $6.50 | — |
| 2023-10-31 | 6.37 | $6.50 | — |
| 2023-10-30 | 6.36 | $6.50 | 100 |
| 2023-10-27 | 6.34 | $6.35 | 109 |
| 2023-10-26 | 6.34 | $6.25 | — |
| 2023-10-25 | 6.35 | $6.25 | — |
| 2023-10-24 | 6.36 | $6.25 | — |
| 2023-10-23 | 6.37 | $6.25 | — |
| 2023-10-20 | 6.38 | $6.25 | — |
| 2023-10-19 | 6.40 | $6.25 | — |
| 2023-10-18 | 6.41 | $6.25 | — |
| 2023-10-17 | 6.43 | $6.25 | — |
| 2023-10-16 | 6.45 | $6.25 | — |
| 2023-10-13 | 6.47 | $6.25 | — |
| 2023-10-12 | 6.50 | $6.25 | — |
| 2023-10-11 | 6.52 | $6.25 | — |
| 2023-10-10 | 6.55 | $6.25 | 16200 |
| 2023-10-09 | 6.58 | $6.23 | — |
| 2023-10-06 | 6.62 | $6.23 | — |
| 2023-10-05 | 6.66 | $6.23 | — |
| 2023-10-04 | 6.70 | $6.23 | 400 |
| 2023-10-03 | 6.75 | $5.95 | 15500 |
| 2023-10-02 | 6.84 | $6.75 | — |
| 2023-09-29 | 6.85 | $6.75 | — |
| 2023-09-28 | 6.86 | $6.75 | — |
| 2023-09-27 | 6.87 | $6.75 | — |
| 2023-09-26 | 6.88 | $6.75 | — |
| 2023-09-25 | 6.90 | $6.75 | — |
| 2023-09-22 | 6.91 | $6.75 | — |
| 2023-09-21 | 6.93 | $6.75 | 100 |
| 2023-09-20 | 6.95 | $6.75 | — |
| 2023-09-19 | 6.97 | $6.75 | 5800 |
| 2023-09-18 | 6.99 | $7.00 | — |
| 2023-09-15 | 6.99 | $7.00 | — |
| 2023-09-14 | 6.99 | $7.00 | — |
| 2023-09-13 | 6.99 | $7.00 | — |
| 2023-09-12 | 6.99 | $7.00 | — |
| 2023-09-11 | 6.99 | $7.00 | — |
| 2023-09-08 | 6.98 | $7.00 | — |
| 2023-09-07 | 6.98 | $7.00 | — |
| 2023-09-06 | 6.98 | $7.00 | — |
| 2023-09-05 | 6.98 | $7.00 | — |
| 2023-09-01 | 6.98 | $7.00 | — |
| 2023-08-31 | 6.97 | $7.00 | — |
| 2023-08-30 | 6.97 | $7.00 | — |
| 2023-08-29 | 6.97 | $7.00 | — |
| 2023-08-28 | 6.96 | $7.00 | — |
| 2023-08-25 | 6.96 | $7.00 | — |
| 2023-08-24 | 6.96 | $7.00 | — |
| 2023-08-23 | 6.95 | $7.00 | — |
| 2023-08-22 | 6.95 | $7.00 | — |
| 2023-08-21 | 6.94 | $7.00 | — |
| 2023-08-18 | 6.94 | $7.00 | — |
| 2023-08-17 | 6.93 | $7.00 | — |
| 2023-08-16 | 6.92 | $7.00 | — |
| 2023-08-15 | 6.91 | $7.00 | — |
| 2023-08-14 | 6.90 | $7.00 | — |
| 2023-08-11 | 6.89 | $7.00 | — |
| 2023-08-10 | 6.88 | $7.00 | — |
| 2023-08-09 | 6.87 | $7.00 | — |
| 2023-08-08 | 6.86 | $7.00 | — |
| 2023-08-07 | 6.84 | $7.00 | — |
| 2023-08-04 | 6.83 | $7.00 | — |
| 2023-08-03 | 6.81 | $7.00 | — |
| 2023-08-02 | 6.79 | $7.00 | 100 |
| 2023-08-01 | 6.76 | $7.00 | — |
| 2023-07-31 | 6.74 | $7.00 | 239 |
| 2023-07-28 | 6.71 | $7.05 | — |
| 2023-07-27 | 6.68 | $7.05 | 300 |
| 2023-07-26 | 6.64 | $7.05 | — |
| 2023-07-25 | 6.59 | $7.05 | — |
| 2023-07-24 | 6.55 | $7.05 | — |
| 2023-07-21 | 6.49 | $7.05 | 816 |
| 2023-07-20 | 6.44 | $6.88 | — |
| 2023-07-19 | 6.39 | $6.88 | 11632 |
| 2023-07-18 | 6.34 | $6.75 | 500 |
| 2023-07-17 | 6.29 | $6.86 | 816 |
| 2023-07-14 | 6.23 | $6.86 | — |
| 2023-07-13 | 6.17 | $6.86 | 600 |
| 2023-07-12 | 6.09 | $6.64 | — |
| 2023-07-11 | 6.04 | $6.64 | 4100 |
| 2023-07-10 | 5.97 | $6.05 | — |
| 2023-07-07 | 5.97 | $6.05 | — |
| 2023-07-06 | 5.96 | $6.05 | — |
| 2023-07-05 | 5.95 | $6.05 | — |
| 2023-07-03 | 5.94 | $6.05 | — |
| 2023-06-30 | 5.92 | $6.05 | — |
| 2023-06-29 | 5.91 | $6.05 | — |
| 2023-06-28 | 5.90 | $6.05 | — |
| 2023-06-27 | 5.88 | $6.05 | — |
| 2023-06-26 | 5.86 | $6.05 | — |
| 2023-06-23 | 5.84 | $6.05 | — |
| 2023-06-22 | 5.82 | $6.05 | — |
| 2023-06-21 | 5.80 | $6.05 | — |
| 2023-06-20 | 5.77 | $6.05 | — |
| 2023-06-16 | 5.74 | $6.05 | — |
| 2023-06-15 | 5.71 | $6.05 | — |
| 2023-06-14 | 5.67 | $6.05 | — |
| 2023-06-13 | 5.63 | $6.05 | — |
| 2023-06-12 | 5.59 | $6.05 | — |
| 2023-06-09 | 5.54 | $6.05 | — |
| 2023-06-08 | 5.49 | $6.05 | — |
| 2023-06-07 | 5.43 | $6.05 | 300 |
| 2023-06-06 | 5.36 | $5.45 | — |
| 2023-06-05 | 5.35 | $5.45 | 513 |
| 2023-06-02 | 5.34 | $5.30 | — |
| 2023-06-01 | 5.35 | $5.30 | — |
| 2023-05-31 | 5.35 | $5.30 | — |
| 2023-05-30 | 5.36 | $5.30 | — |
| 2023-05-26 | 5.36 | $5.30 | — |
| 2023-05-25 | 5.37 | $5.30 | — |
| 2023-05-24 | 5.38 | $5.30 | — |
| 2023-05-23 | 5.38 | $5.30 | — |
| 2023-05-22 | 5.39 | $5.30 | — |
| 2023-05-19 | 5.40 | $5.30 | — |
| 2023-05-18 | 5.41 | $5.30 | — |
| 2023-05-17 | 5.42 | $5.30 | — |
| 2023-05-16 | 5.44 | $5.30 | — |
| 2023-05-15 | 5.45 | $5.30 | — |
| 2023-05-12 | 5.47 | $5.30 | — |
| 2023-05-11 | 5.49 | $5.30 | — |
| 2023-05-10 | 5.51 | $5.30 | — |
| 2023-05-09 | 5.53 | $5.30 | — |
| 2023-05-08 | 5.55 | $5.30 | 3308 |
| 2023-05-05 | 5.58 | $5.16 | — |
| 2023-05-04 | 5.62 | $5.16 | — |
| 2023-05-03 | 5.67 | $5.16 | — |
| 2023-05-02 | 5.72 | $5.16 | 3000 |
| 2023-05-01 | 5.78 | $5.95 | — |
| 2023-04-28 | 5.76 | $5.95 | — |
| 2023-04-27 | 5.75 | $5.95 | — |
| 2023-04-26 | 5.72 | $5.95 | — |
| 2023-04-25 | 5.70 | $5.95 | — |
| 2023-04-24 | 5.67 | $5.95 | — |
| 2023-04-21 | 5.64 | $5.95 | — |
| 2023-04-20 | 5.61 | $5.95 | — |
| 2023-04-19 | 5.58 | $5.95 | — |
| 2023-04-18 | 5.54 | $5.95 | — |
| 2023-04-17 | 5.49 | $5.95 | 3100 |
| 2023-04-14 | 5.45 | $6.14 | — |
| 2023-04-13 | 5.37 | $6.14 | 3000 |
| 2023-04-12 | 5.29 | $5.31 | — |
| 2023-04-11 | 5.29 | $5.31 | — |
| 2023-04-10 | 5.29 | $5.31 | — |
| 2023-04-06 | 5.28 | $5.31 | — |
| 2023-04-05 | 5.28 | $5.31 | — |
| 2023-04-04 | 5.28 | $5.31 | — |
| 2023-04-03 | 5.28 | $5.31 | 900 |
| 2023-03-31 | 5.27 | $5.30 | — |
| 2023-03-30 | 5.27 | $5.30 | 100 |
| 2023-03-29 | 5.27 | $5.43 | — |
| 2023-03-28 | 5.25 | $5.43 | — |
| 2023-03-27 | 5.23 | $5.43 | — |
| 2023-03-24 | 5.21 | $5.43 | — |
| 2023-03-23 | 5.19 | $5.43 | — |
| 2023-03-22 | 5.16 | $5.43 | — |
| 2023-03-21 | 5.13 | $5.43 | — |
| 2023-03-20 | 5.10 | $5.43 | — |
| 2023-03-17 | 5.07 | $5.43 | — |
| 2023-03-16 | 5.03 | $5.43 | 223 |
| 2023-03-15 | 4.99 | $5.00 | — |
| 2023-03-14 | 4.98 | $5.00 | — |
| 2023-03-13 | 4.98 | $5.00 | — |
| 2023-03-10 | 4.98 | $5.00 | — |
| 2023-03-09 | 4.98 | $5.00 | — |
| 2023-03-08 | 4.98 | $5.00 | — |
| 2023-03-07 | 4.97 | $5.00 | — |
| 2023-03-06 | 4.97 | $5.00 | — |
| 2023-03-03 | 4.97 | $5.00 | 611 |
| 2023-03-02 | 4.96 | $4.92 | — |
| 2023-03-01 | 4.97 | $4.92 | — |
| 2023-02-28 | 4.97 | $4.92 | — |
| 2023-02-27 | 4.98 | $4.92 | — |
| 2023-02-24 | 4.98 | $4.92 | — |
| 2023-02-23 | 4.99 | $4.92 | — |
| 2023-02-22 | 5.00 | $4.92 | — |
| 2023-02-21 | 5.01 | $4.92 | — |
| 2023-02-17 | 5.02 | $4.92 | — |
| 2023-02-16 | 5.03 | $4.92 | — |
| 2023-02-15 | 5.04 | $4.92 | — |
| 2023-02-14 | 5.05 | $4.92 | — |
| 2023-02-13 | 5.06 | $4.92 | 12000 |
| 2023-02-10 | 5.08 | $5.10 | — |
| 2023-02-09 | 5.08 | $5.10 | — |
| 2023-02-08 | 5.07 | $5.10 | 11900 |
| 2023-02-07 | 5.07 | $5.00 | — |
| 2023-02-06 | 5.08 | $5.00 | 2544 |
| 2023-02-03 | 5.09 | $5.64 | — |
| 2023-02-02 | 5.03 | $5.64 | — |
| 2023-02-01 | 4.96 | $5.64 | — |
| 2023-01-31 | 4.89 | $5.64 | — |
| 2023-01-30 | 4.82 | $5.64 | — |
| 2023-01-27 | 4.73 | $5.64 | 2400 |
| 2023-01-26 | 4.63 | $4.50 | — |
| 2023-01-25 | 4.65 | $4.50 | — |
| 2023-01-24 | 4.66 | $4.50 | — |
| 2023-01-23 | 4.68 | $4.50 | — |
| 2023-01-20 | 4.70 | $4.50 | — |
| 2023-01-19 | 4.72 | $4.50 | — |
| 2023-01-18 | 4.74 | $4.50 | — |
| 2023-01-17 | 4.77 | $4.50 | — |
| 2023-01-13 | 4.79 | $4.50 | — |
| 2023-01-12 | 4.83 | $4.50 | — |
| 2023-01-11 | 4.86 | $4.50 | — |
| 2023-01-10 | 4.90 | $4.50 | — |
| 2023-01-09 | 4.94 | $4.50 | — |
| 2023-01-06 | 4.99 | $4.50 | — |
| 2023-01-05 | 5.04 | $4.50 | 100 |
| 2023-01-04 | 5.09 | $4.86 | — |
| 2023-01-03 | 5.12 | $4.86 | 100 |
| 2022-12-30 | 5.15 | $5.14 | — |
| 2022-12-29 | 5.15 | $5.14 | — |
| 2022-12-28 | 5.15 | $5.14 | — |
| 2022-12-27 | 5.15 | $5.14 | — |
| 2022-12-23 | 5.15 | $5.14 | — |
| 2022-12-22 | 5.15 | $5.14 | — |
| 2022-12-21 | 5.15 | $5.14 | — |
| 2022-12-20 | 5.15 | $5.14 | — |
| 2022-12-19 | 5.15 | $5.14 | — |
| 2022-12-16 | 5.15 | $5.14 | — |
| 2022-12-15 | 5.16 | $5.14 | — |
| 2022-12-14 | 5.16 | $5.14 | — |
| 2022-12-13 | 5.16 | $5.14 | — |
| 2022-12-12 | 5.16 | $5.14 | — |
| 2022-12-09 | 5.16 | $5.14 | — |
| 2022-12-08 | 5.17 | $5.14 | — |
| 2022-12-07 | 5.17 | $5.14 | — |
| 2022-12-06 | 5.17 | $5.14 | — |
| 2022-12-05 | 5.17 | $5.14 | — |
| 2022-12-02 | 5.18 | $5.14 | — |
| 2022-12-01 | 5.18 | $5.14 | — |
| 2022-11-30 | 5.19 | $5.14 | — |
| 2022-11-29 | 5.19 | $5.14 | — |
| 2022-11-28 | 5.20 | $5.14 | 300 |
| 2022-11-25 | 5.20 | $5.05 | — |
| 2022-11-23 | 5.22 | $5.05 | — |
| 2022-11-22 | 5.24 | $5.05 | — |
| 2022-11-21 | 5.25 | $5.05 | 100 |
| 2022-11-18 | 5.28 | $5.05 | 100 |
| 2022-11-17 | 5.30 | $5.10 | — |
| 2022-11-16 | 5.32 | $5.10 | 100 |
| 2022-11-15 | 5.34 | $5.30 | — |
| 2022-11-14 | 5.35 | $5.30 | 200 |
| 2022-11-11 | 5.35 | $5.20 | — |
| 2022-11-10 | 5.37 | $5.20 | 640 |
| 2022-11-09 | 5.39 | $5.65 | — |
| 2022-11-08 | 5.36 | $5.65 | — |
| 2022-11-07 | 5.33 | $5.65 | 500 |
| 2022-11-04 | 5.30 | $5.41 | — |
| 2022-11-03 | 5.29 | $5.41 | — |
| 2022-11-02 | 5.27 | $5.41 | — |
| 2022-11-01 | 5.26 | $5.41 | — |
| 2022-10-31 | 5.24 | $5.41 | — |
| 2022-10-28 | 5.22 | $5.41 | — |
| 2022-10-27 | 5.20 | $5.41 | 900 |
| 2022-10-26 | 5.18 | $5.48 | — |
| 2022-10-25 | 5.15 | $5.48 | — |
| 2022-10-24 | 5.12 | $5.48 | 200 |
| 2022-10-21 | 5.08 | $5.45 | 1700 |
| 2022-10-20 | 5.04 | $5.14 | — |
| 2022-10-19 | 5.03 | $5.14 | 800 |
| 2022-10-18 | 5.02 | $5.08 | — |
| 2022-10-17 | 5.01 | $5.08 | — |
| 2022-10-14 | 5.00 | $5.08 | — |
| 2022-10-13 | 5.00 | $5.08 | — |
| 2022-10-12 | 4.99 | $5.08 | — |
| 2022-10-11 | 4.98 | $5.08 | — |
| 2022-10-10 | 4.97 | $5.08 | — |
| 2022-10-07 | 4.95 | $5.08 | — |
| 2022-10-06 | 4.94 | $5.08 | — |
| 2022-10-05 | 4.93 | $5.08 | — |
| 2022-10-04 | 4.91 | $5.08 | — |
| 2022-10-03 | 4.89 | $5.08 | — |
| 2022-09-30 | 4.87 | $5.08 | — |
| 2022-09-29 | 4.85 | $5.08 | — |
| 2022-09-28 | 4.83 | $5.08 | — |
| 2022-09-27 | 4.80 | $5.08 | — |
| 2022-09-26 | 4.77 | $5.08 | — |
| 2022-09-23 | 4.74 | $5.08 | 3000 |
| 2022-09-22 | 4.70 | $4.70 | — |
| 2022-09-21 | 4.70 | $4.70 | — |
| 2022-09-20 | 4.70 | $4.70 | — |
| 2022-09-19 | 4.70 | $4.70 | — |
| 2022-09-16 | 4.70 | $4.70 | 188900 |
| 2022-09-15 | 4.70 | $4.70 | — |
| 2022-09-14 | 4.70 | $4.70 | — |
| 2022-09-13 | 4.70 | $4.70 | 1100 |
| 2022-09-12 | 4.70 | $4.70 | — |
| 2022-09-09 | 4.70 | $4.70 | — |
| 2022-09-08 | 4.70 | $4.70 | — |
| 2022-09-07 | 4.70 | $4.70 | — |
| 2022-09-06 | 4.71 | $4.70 | 400 |
| 2022-09-02 | 4.71 | $4.70 | — |
| 2022-09-01 | 4.71 | $4.70 | — |
| 2022-08-31 | 4.71 | $4.70 | — |
| 2022-08-30 | 4.71 | $4.70 | 100 |
| 2022-08-29 | 4.71 | $4.82 | — |
| 2022-08-26 | 4.70 | $4.82 | — |
| 2022-08-25 | 4.68 | $4.82 | — |
| 2022-08-24 | 4.67 | $4.82 | — |
| 2022-08-23 | 4.65 | $4.82 | — |
| 2022-08-22 | 4.64 | $4.82 | — |
| 2022-08-19 | 4.62 | $4.82 | — |
| 2022-08-18 | 4.60 | $4.82 | — |
| 2022-08-17 | 4.57 | $4.82 | — |
| 2022-08-16 | 4.55 | $4.82 | — |
| 2022-08-15 | 4.52 | $4.82 | — |
| 2022-08-12 | 4.48 | $4.82 | — |
| 2022-08-11 | 4.45 | $4.82 | — |
| 2022-08-10 | 4.41 | $4.82 | 100 |
| 2022-08-09 | 4.37 | $4.82 | — |
| 2022-08-08 | 4.32 | $4.82 | 200 |
| 2022-08-05 | 4.27 | $4.25 | — |
| 2022-08-04 | 4.27 | $4.25 | — |
| 2022-08-03 | 4.27 | $4.25 | — |
| 2022-08-02 | 4.27 | $4.25 | — |
| 2022-08-01 | 4.28 | $4.25 | — |
| 2022-07-29 | 4.28 | $4.25 | — |
| 2022-07-28 | 4.28 | $4.25 | — |
| 2022-07-27 | 4.28 | $4.25 | — |
| 2022-07-26 | 4.29 | $4.25 | — |
| 2022-07-25 | 4.29 | $4.25 | — |
| 2022-07-22 | 4.30 | $4.25 | — |
| 2022-07-21 | 4.30 | $4.25 | — |
| 2022-07-20 | 4.31 | $4.25 | 2800 |
| 2022-07-19 | 4.31 | $4.15 | — |
| 2022-07-18 | 4.33 | $4.15 | — |
| 2022-07-15 | 4.35 | $4.15 | — |
| 2022-07-14 | 4.37 | $4.15 | — |
| 2022-07-13 | 4.39 | $4.15 | — |
| 2022-07-12 | 4.42 | $4.15 | — |
| 2022-07-11 | 4.45 | $4.15 | 200 |
| 2022-07-08 | 4.48 | $4.35 | 105 |
| 2022-07-07 | 4.49 | $4.22 | — |
| 2022-07-06 | 4.52 | $4.22 | — |
| 2022-07-05 | 4.55 | $4.22 | — |
| 2022-07-01 | 4.58 | $4.22 | — |
| 2022-06-30 | 4.62 | $4.22 | 900 |
| 2022-06-29 | 4.67 | $4.30 | — |
| 2022-06-28 | 4.70 | $4.30 | 200 |
| 2022-06-27 | 4.75 | $4.35 | 8200 |
| 2022-06-24 | 4.79 | $4.26 | 400 |
| 2022-06-23 | 4.84 | $4.60 | — |
| 2022-06-22 | 4.87 | $4.60 | — |
| 2022-06-21 | 4.90 | $4.60 | — |
| 2022-06-17 | 4.93 | $4.60 | 11900 |
| 2022-06-16 | 4.96 | $4.75 | 100 |
| 2022-06-15 | 4.99 | $5.00 | — |
| 2022-06-14 | 4.98 | $5.00 | — |
| 2022-06-13 | 4.98 | $5.00 | — |
| 2022-06-10 | 4.98 | $5.00 | — |
| 2022-06-09 | 4.98 | $5.00 | — |
| 2022-06-08 | 4.98 | $5.00 | — |
| 2022-06-07 | 4.97 | $5.00 | — |
| 2022-06-06 | 4.97 | $5.00 | — |
| 2022-06-03 | 4.97 | $5.00 | — |
| 2022-06-02 | 4.97 | $5.00 | — |
| 2022-06-01 | 4.96 | $5.00 | — |
| 2022-05-31 | 4.96 | $5.00 | — |
| 2022-05-27 | 4.95 | $5.00 | — |
| 2022-05-26 | 4.95 | $5.00 | — |
| 2022-05-25 | 4.94 | $5.00 | — |
| 2022-05-24 | 4.94 | $5.00 | — |
| 2022-05-23 | 4.93 | $5.00 | — |
| 2022-05-20 | 4.92 | $5.00 | — |
| 2022-05-19 | 4.91 | $5.00 | — |
| 2022-05-18 | 4.90 | $5.00 | 930 |
| 2022-05-17 | 4.89 | $4.62 | — |
| 2022-05-16 | 4.92 | $4.62 | 200 |
| 2022-05-13 | 4.96 | $4.82 | — |
| 2022-05-12 | 4.97 | $4.82 | — |
| 2022-05-11 | 4.99 | $4.82 | — |
| 2022-05-10 | 5.00 | $4.82 | 63100 |
| 2022-05-09 | 5.02 | $4.49 | 1200 |
| 2022-05-06 | 5.08 | $4.30 | 1700 |
| 2022-05-05 | 5.16 | $4.95 | 23800 |
| 2022-05-04 | 5.18 | $5.10 | 12420 |
| 2022-05-03 | 5.19 | $5.00 | — |
| 2022-05-02 | 5.21 | $5.00 | 2600 |
| 2022-04-29 | 5.23 | $5.00 | — |
| 2022-04-28 | 5.26 | $5.00 | — |
| 2022-04-27 | 5.29 | $5.00 | — |
| 2022-04-26 | 5.32 | $5.00 | 300 |
| 2022-04-25 | 5.35 | $5.35 | — |
| 2022-04-22 | 5.35 | $5.35 | — |
| 2022-04-21 | 5.35 | $5.35 | — |
| 2022-04-20 | 5.35 | $5.35 | — |
| 2022-04-19 | 5.35 | $5.35 | 100 |
| 2022-04-18 | 5.35 | $5.29 | — |
| 2022-04-14 | 5.36 | $5.29 | — |
| 2022-04-13 | 5.36 | $5.29 | 1000 |
| 2022-04-12 | 5.37 | $5.30 | — |
| 2022-04-11 | 5.38 | $5.30 | — |
| 2022-04-08 | 5.39 | $5.30 | 430 |
| 2022-04-07 | 5.39 | $5.53 | — |
| 2022-04-06 | 5.38 | $5.53 | 100 |
| 2022-04-05 | 5.36 | $5.71 | 200 |
| 2022-04-04 | 5.33 | $5.78 | 4000 |
| 2022-04-01 | 5.28 | $5.74 | 176000 |
| 2022-03-31 | 5.23 | $5.41 | — |
| 2022-03-30 | 5.21 | $5.41 | — |
| 2022-03-29 | 5.19 | $5.41 | — |
| 2022-03-28 | 5.17 | $5.41 | 500 |
| 2022-03-25 | 5.14 | $5.53 | 1000 |
| 2022-03-24 | 5.10 | $5.72 | — |
| 2022-03-23 | 5.04 | $5.72 | 2300 |
| 2022-03-22 | 4.97 | $5.51 | 3000 |
| 2022-03-21 | 4.91 | $5.40 | 16700 |
| 2022-03-18 | 4.86 | $5.27 | 15500 |
| 2022-03-17 | 4.82 | $4.88 | — |
| 2022-03-16 | 4.81 | $4.88 | — |
| 2022-03-15 | 4.80 | $4.88 | — |
| 2022-03-14 | 4.79 | $4.88 | 1000 |
| 2022-03-11 | 4.78 | $5.05 | 1003 |
| 2022-03-10 | 4.76 | $5.07 | — |
| 2022-03-09 | 4.72 | $5.07 | 2605 |
| 2022-03-08 | 4.69 | $4.83 | — |
| 2022-03-07 | 4.67 | $4.83 | — |
| 2022-03-04 | 4.65 | $4.83 | — |
| 2022-03-03 | 4.64 | $4.83 | — |
| 2022-03-02 | 4.61 | $4.83 | 12300 |
| 2022-03-01 | 4.59 | $4.70 | — |
| 2022-02-28 | 4.58 | $4.70 | — |
| 2022-02-25 | 4.57 | $4.70 | — |
| 2022-02-24 | 4.55 | $4.70 | 4600 |
| 2022-02-23 | 4.54 | $5.10 | 200 |
| 2022-02-22 | 4.48 | $4.90 | 400 |
| 2022-02-18 | 4.44 | $4.72 | — |
| 2022-02-17 | 4.41 | $4.72 | — |
| 2022-02-16 | 4.37 | $4.72 | — |
| 2022-02-15 | 4.34 | $4.72 | 100 |
| 2022-02-14 | 4.30 | $4.46 | — |
| 2022-02-11 | 4.28 | $4.46 | 4845 |
| 2022-02-10 | 4.26 | $4.27 | 1100 |
| 2022-02-09 | 4.26 | $4.56 | — |
| 2022-02-08 | 4.23 | $4.56 | — |
| 2022-02-07 | 4.19 | $4.56 | 2400 |
| 2022-02-04 | 4.15 | $4.40 | — |
| 2022-02-03 | 4.13 | $4.40 | — |
| 2022-02-02 | 4.10 | $4.40 | 225 |
| 2022-02-01 | 4.07 | $4.15 | — |
| 2022-01-31 | 4.06 | $4.15 | — |
| 2022-01-28 | 4.05 | $4.15 | — |
| 2022-01-27 | 4.04 | $4.15 | — |
| 2022-01-26 | 4.02 | $4.15 | 1746 |
| 2022-01-25 | 4.01 | $3.95 | — |
| 2022-01-24 | 4.02 | $3.95 | 1600 |
| 2022-01-21 | 4.02 | $4.10 | — |
| 2022-01-20 | 4.02 | $4.10 | 15000 |
| 2022-01-19 | 4.01 | $3.98 | — |
| 2022-01-18 | 4.01 | $3.97 | 200 |
| 2022-01-14 | 4.01 | $4.17 | 1000 |
| 2022-01-13 | 4.00 | $4.17 | 4800 |
| 2022-01-12 | 3.98 | $4.05 | 22500 |
| 2022-01-11 | 3.97 | $3.93 | 3000 |
| 2022-01-10 | 3.98 | $3.87 | 8200 |
| 2022-01-07 | 3.99 | $3.89 | 5349 |
| 2022-01-06 | 4.00 | $3.87 | 6400 |
| 2022-01-05 | 4.01 | $3.87 | 3706 |
| 2022-01-04 | 4.03 | $3.91 | 10200 |
| 2022-01-03 | 4.04 | $3.90 | 11407 |
| 2021-12-31 | 4.05 | $3.99 | — |
| 2021-12-30 | 4.06 | $3.99 | 400 |
| 2021-12-29 | 4.07 | $4.00 | — |
| 2021-12-28 | 4.08 | $4.00 | 5100 |
| 2021-12-27 | 4.08 | $3.98 | — |
| 2021-12-23 | 4.09 | $3.98 | 1800 |
| 2021-12-22 | 4.11 | $3.99 | 3000 |
| 2021-12-21 | 4.12 | $3.95 | 4000 |
| 2021-12-20 | 4.14 | $3.97 | 2909 |
| 2021-12-17 | 4.15 | $4.08 | 600 |
| 2021-12-16 | 4.16 | $4.11 | — |
| 2021-12-15 | 4.17 | $4.11 | — |
| 2021-12-14 | 4.17 | $4.11 | 2533 |
| 2021-12-13 | 4.18 | $4.14 | 105 |
| 2021-12-10 | 4.18 | $4.24 | 518 |
| 2021-12-09 | 4.18 | $4.20 | 1118 |
| 2021-12-08 | 4.17 | $4.28 | 17301 |
| 2021-12-07 | 4.16 | $4.11 | 400 |
| 2021-12-06 | 4.17 | $4.07 | 1110 |
| 2021-12-03 | 4.18 | $4.18 | 106 |
| 2021-12-02 | 4.18 | $4.00 | 12628 |
| 2021-12-01 | 4.20 | $3.90 | 1900 |
| 2021-11-30 | 4.23 | $4.00 | 1946 |
| 2021-11-29 | 4.25 | $4.18 | — |
| 2021-11-26 | 4.26 | $4.18 | 1000 |
| 2021-11-24 | 4.27 | $4.19 | — |
| 2021-11-23 | 4.28 | $4.19 | 6602 |
| 2021-11-22 | 4.29 | $4.10 | 3300 |
| 2021-11-19 | 4.31 | $4.10 | 149 |
| 2021-11-18 | 4.33 | $4.18 | 1200 |
| 2021-11-17 | 4.34 | $4.24 | 10727 |
| 2021-11-16 | 4.35 | $4.63 | — |
| 2021-11-15 | 4.32 | $4.63 | — |
| 2021-11-12 | 4.29 | $4.63 | 1746 |
| 2021-11-11 | 4.26 | $4.58 | 5743 |
| 2021-11-10 | 4.22 | $4.40 | 4001 |
| 2021-11-09 | 4.20 | $4.22 | 10100 |
| 2021-11-08 | 4.20 | $4.02 | 500 |
| 2021-11-05 | 4.22 | $4.12 | 700 |
| 2021-11-04 | 4.23 | $4.06 | 1205 |
| 2021-11-03 | 4.25 | $4.00 | 12713 |
| 2021-11-02 | 4.28 | $4.04 | 3900 |
| 2021-11-01 | 4.30 | $4.00 | 2800 |
| 2021-10-29 | 4.33 | $4.00 | 9627 |
| 2021-10-28 | 4.37 | $4.08 | 3609 |
| 2021-10-27 | 4.40 | $4.38 | 200 |
| 2021-10-26 | 4.40 | $4.38 | 439 |
| 2021-10-25 | 4.40 | $4.25 | 5100 |
| 2021-10-22 | 4.42 | $4.09 | 4010 |
| 2021-10-21 | 4.45 | $4.05 | 9020 |
| 2021-10-20 | 4.49 | $4.26 | 636 |
| 2021-10-19 | 4.52 | $4.28 | 836 |
| 2021-10-18 | 4.54 | $4.38 | 800 |
| 2021-10-15 | 4.56 | $4.54 | 8900 |
| 2021-10-14 | 4.56 | $4.43 | — |
| 2021-10-13 | 4.58 | $4.43 | 521 |
| 2021-10-12 | 4.59 | $4.40 | 146 |
| 2021-10-11 | 4.61 | $4.39 | 941 |
| 2021-10-08 | 4.63 | $4.34 | 1200 |
| 2021-10-07 | 4.67 | $4.47 | 706 |
| 2021-10-06 | 4.69 | $4.30 | 3339 |
| 2021-10-05 | 4.73 | $4.74 | 825 |
| 2021-10-04 | 4.72 | $4.68 | 5308 |
| 2021-10-01 | 4.73 | $4.54 | 334 |
| 2021-09-30 | 4.75 | $4.62 | 405 |
| 2021-09-29 | 4.76 | $4.76 | 700 |
| 2021-09-28 | 4.76 | $4.65 | — |
| 2021-09-27 | 4.78 | $4.65 | 1000 |
| 2021-09-24 | 4.79 | $4.61 | 3333 |
| 2021-09-23 | 4.81 | $5.01 | 300 |
| 2021-09-22 | 4.79 | $4.77 | — |
| 2021-09-21 | 4.79 | $4.77 | 1600 |
| 2021-09-20 | 4.79 | $4.83 | — |
| 2021-09-17 | 4.79 | $4.83 | 230 |
| 2021-09-16 | 4.78 | $4.84 | 706 |
| 2021-09-15 | 4.77 | $4.73 | 7000 |
| 2021-09-14 | 4.78 | $4.71 | 1100 |
| 2021-09-13 | 4.79 | $4.77 | 3414 |
| 2021-09-10 | 4.79 | $4.67 | 530 |
| 2021-09-09 | 4.80 | $4.64 | 2129 |
| 2021-09-08 | 4.82 | $4.62 | 814 |
| 2021-09-07 | 4.84 | $4.91 | 3802 |
| 2021-09-03 | 4.83 | $4.91 | 1300 |
| 2021-09-02 | 4.82 | $5.10 | 63930 |
| 2021-09-01 | 4.79 | $4.90 | — |
| 2021-08-31 | 4.78 | $4.90 | 185100 |
| 2021-08-30 | 4.77 | $4.76 | 1300 |
| 2021-08-27 | 4.77 | $4.79 | 2000 |
| 2021-08-26 | 4.77 | $4.76 | 181000 |
| 2021-08-25 | 4.77 | $4.86 | 2.4M |
| 2021-08-24 | 4.76 | $4.72 | 1.2M |
| 2021-08-23 | 4.76 | $4.82 | 3500 |
| 2021-08-20 | 4.76 | $4.76 | 3019 |
| 2021-08-19 | 4.76 | $4.61 | 7300 |
| 2021-08-18 | 4.77 | $4.50 | 4821 |
| 2021-08-17 | 4.80 | $4.47 | 2821 |
| 2021-08-16 | 4.84 | $4.59 | 11901 |
| 2021-08-13 | 4.86 | $4.69 | 6508 |
| 2021-08-12 | 4.88 | $5.01 | 5342 |
| 2021-08-11 | 4.87 | $4.98 | 1300 |
| 2021-08-10 | 4.85 | $4.59 | 15033 |
| 2021-08-09 | 4.88 | $4.67 | 13024 |
| 2021-08-06 | 4.90 | $4.56 | 3400 |
| 2021-08-05 | 4.94 | $4.63 | 11900 |
| 2021-08-04 | 4.97 | $4.77 | 25600 |
| 2021-08-03 | 5.00 | $5.20 | 2726 |
| 2021-08-02 | 4.97 | $4.82 | 1431 |
| 2021-07-30 | 4.99 | $5.30 | 8030 |
| 2021-07-29 | 4.96 | $5.40 | 600 |
| 2021-07-28 | 4.91 | $5.00 | 3800 |
| 2021-07-27 | 4.90 | $4.86 | 2712 |
| 2021-07-26 | 4.91 | $4.68 | 7230 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.52
2026-07-23
Close Price
$7.54
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.94
Average
5.92
Maximum
8.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 7.52 | $7.54 | 400 |
| 2026-07-22 | 7.52 | $7.54 | 400 |
| 2026-07-21 | 7.51 | $7.54 | 400 |
| 2026-07-20 | 7.50 | $7.54 | 400 |
| 2026-07-17 | 7.49 | $7.54 | 400 |
| 2026-07-16 | 7.48 | $7.54 | — |
| 2026-07-15 | 7.47 | $7.54 | 400 |
| 2026-07-14 | 7.46 | $7.54 | 400 |
| 2026-07-13 | 7.45 | $7.54 | 400 |
| 2026-07-10 | 7.44 | $7.54 | 400 |
| 2026-07-09 | 7.43 | $7.54 | 400 |
| 2026-07-08 | 7.42 | $7.54 | 400 |
| 2026-07-07 | 7.41 | $7.54 | — |
| 2026-07-06 | 7.40 | $7.54 | 7007 |
| 2026-07-02 | 7.40 | $7.52 | 1006 |
| 2026-07-01 | 7.39 | $7.31 | 1006 |
| 2026-06-30 | 7.41 | $7.31 | 1006 |
| 2026-06-29 | 7.43 | $7.31 | 1006 |
| 2026-06-26 | 7.45 | $7.31 | 1006 |
| 2026-06-25 | 7.47 | $7.31 | 1006 |
| 2026-06-24 | 7.50 | $7.31 | 1006 |
| 2026-06-23 | 7.52 | $7.31 | 1006 |
| 2026-06-22 | 7.55 | $7.31 | 1836 |
| 2026-06-18 | 7.58 | $7.46 | 10 |
| 2026-06-17 | 7.59 | $7.46 | 4500 |
| 2026-06-16 | 7.61 | $7.42 | 15200 |
| 2026-06-15 | 7.63 | $7.58 | 1500 |
| 2026-06-12 | 7.64 | $7.58 | 1500 |
| 2026-06-11 | 7.65 | $7.41 | 200 |
| 2026-06-10 | 7.68 | $7.49 | 709 |
| 2026-06-09 | 7.71 | $7.73 | — |
| 2026-06-08 | 7.72 | $7.73 | 15 |
| 2026-06-05 | 7.74 | $7.73 | 100 |
| 2026-06-04 | 7.76 | $7.73 | — |
| 2026-06-03 | 7.78 | $7.73 | 100 |
| 2026-06-02 | 7.81 | $7.73 | 15200 |
| 2026-06-01 | 7.84 | $7.57 | 100 |
| 2026-05-29 | 7.89 | $7.57 | 300 |
| 2026-05-28 | 7.95 | $7.67 | 100 |
| 2026-05-27 | 8.00 | $7.67 | 400 |
| 2026-05-26 | 8.05 | $7.76 | 240 |
| 2026-05-22 | 8.10 | $7.51 | 200 |
| 2026-05-21 | 8.17 | $7.78 | 113900 |
| 2026-05-20 | 8.23 | $7.74 | 200 |
| 2026-05-19 | 8.29 | $7.52 | 200 |
| 2026-05-18 | 8.39 | $7.76 | 204 |
| 2026-05-15 | 8.47 | $8.13 | — |
| 2026-05-14 | 8.52 | $8.13 | 200 |
| 2026-05-13 | 8.57 | $8.13 | 200 |
| 2026-05-12 | 8.63 | $8.65 | 200 |
| 2026-05-11 | 8.64 | $8.65 | 200 |
| 2026-05-08 | 8.65 | $8.65 | 200 |
| 2026-05-07 | 8.66 | $8.54 | 500 |
| 2026-05-06 | 8.69 | $8.66 | 116 |
| 2026-05-05 | 8.69 | $8.66 | 1400 |
| 2026-05-04 | 8.70 | $8.50 | 500 |
| 2026-05-01 | 8.71 | $8.18 | 5000 |
| 2026-04-30 | 8.76 | $8.55 | 5000 |
| 2026-04-29 | 8.76 | $8.55 | 5000 |
| 2026-04-28 | 8.76 | $8.55 | 1703 |
| 2026-04-27 | 8.76 | $8.55 | 100 |
| 2026-04-24 | 8.76 | $8.55 | 100 |
| 2026-04-23 | 8.75 | $8.55 | 115 |
| 2026-04-22 | 8.74 | $8.92 | 706 |
| 2026-04-21 | 8.69 | $9.59 | 200 |
| 2026-04-20 | 8.56 | $9.23 | — |
| 2026-04-17 | 8.47 | $9.23 | 300 |
| 2026-04-16 | 8.37 | $9.02 | 200 |
| 2026-04-15 | 8.29 | $8.92 | 49 |
| 2026-04-14 | 8.21 | $8.92 | 49 |
| 2026-04-13 | 8.13 | $8.92 | 49 |
| 2026-04-10 | 8.05 | $8.92 | 433 |
| 2026-04-09 | 7.96 | $8.61 | 236 |
| 2026-04-08 | 7.90 | $7.85 | — |
| 2026-04-07 | 7.92 | $7.85 | — |
| 2026-04-06 | 7.94 | $7.85 | 54 |
| 2026-04-02 | 7.96 | $7.85 | 100 |
| 2026-04-01 | 7.98 | $7.79 | 54 |
| 2026-03-31 | 8.01 | $7.79 | 54 |
| 2026-03-30 | 8.04 | $7.79 | 54 |
| 2026-03-27 | 8.07 | $7.79 | 54 |
| 2026-03-26 | 8.10 | $7.79 | 500 |
| 2026-03-25 | 8.14 | $7.93 | 54 |
| 2026-03-24 | 8.17 | $7.93 | 54 |
| 2026-03-23 | 8.19 | $7.93 | 200 |
| 2026-03-20 | 8.22 | $8.22 | 54 |
| 2026-03-19 | 8.22 | $8.22 | — |
| 2026-03-18 | 8.21 | $8.22 | 54 |
| 2026-03-17 | 8.21 | $8.22 | 54 |
| 2026-03-16 | 8.20 | $8.22 | — |
| 2026-03-13 | 8.19 | $8.22 | 54 |
| 2026-03-12 | 8.18 | $8.22 | 54 |
| 2026-03-11 | 8.17 | $8.22 | 54 |
| 2026-03-10 | 8.15 | $8.22 | 54 |
| 2026-03-09 | 8.14 | $8.22 | 54 |
| 2026-03-06 | 8.12 | $8.22 | 400 |
| 2026-03-05 | 8.10 | $8.22 | 400 |
| 2026-03-04 | 8.07 | $8.22 | 400 |
| 2026-03-03 | 8.05 | $8.22 | 400 |
| 2026-03-02 | 8.02 | $8.22 | 400 |
| 2026-02-27 | 7.99 | $8.22 | 400 |
| 2026-02-26 | 7.95 | $8.22 | 400 |
| 2026-02-25 | 7.92 | $8.22 | 400 |
| 2026-02-24 | 7.88 | $8.22 | 400 |
| 2026-02-23 | 7.84 | $7.92 | 400 |
| 2026-02-20 | 7.82 | $7.92 | — |
| 2026-02-19 | 7.81 | $7.92 | — |
| 2026-02-18 | 7.78 | $7.92 | — |
| 2026-02-17 | 7.75 | $7.92 | — |
| 2026-02-13 | 7.72 | $7.92 | 400 |
| 2026-02-12 | 7.68 | $7.80 | — |
| 2026-02-11 | 7.65 | $7.80 | — |
| 2026-02-10 | 7.62 | $7.80 | — |
| 2026-02-09 | 7.58 | $7.80 | 400 |
| 2026-02-06 | 7.54 | $7.71 | — |
| 2026-02-05 | 7.50 | $7.71 | 100 |
| 2026-02-04 | 7.46 | $7.71 | 100 |
| 2026-02-03 | 7.42 | $7.71 | 100 |
| 2026-02-02 | 7.38 | $7.71 | 100 |
| 2026-01-30 | 7.33 | $7.71 | — |
| 2026-01-29 | 7.28 | $7.71 | 100 |
| 2026-01-28 | 7.22 | $7.71 | 100 |
| 2026-01-27 | 7.16 | $7.71 | 100 |
| 2026-01-26 | 7.10 | $7.71 | 100 |
| 2026-01-23 | 7.03 | $7.71 | 101 |
| 2026-01-22 | 6.96 | $6.90 | 560 |
| 2026-01-21 | 6.97 | $6.90 | 560 |
| 2026-01-20 | 6.98 | $6.90 | 560 |
| 2026-01-16 | 6.98 | $6.90 | 560 |
| 2026-01-15 | 6.99 | $6.90 | 560 |
| 2026-01-14 | 7.00 | $6.90 | 560 |
| 2026-01-13 | 7.01 | $6.90 | 1000 |
| 2026-01-12 | 7.02 | $7.08 | 560 |
| 2026-01-09 | 7.02 | $7.08 | 560 |
| 2026-01-08 | 7.02 | $7.08 | 560 |
| 2026-01-07 | 7.02 | $7.08 | 560 |
| 2026-01-06 | 7.02 | $7.03 | — |
| 2026-01-05 | 7.02 | $7.03 | 560 |
| 2026-01-02 | 7.03 | $7.03 | 560 |
| 2025-12-31 | 7.03 | $7.03 | 560 |
| 2025-12-30 | 7.04 | $7.03 | 560 |
| 2025-12-29 | 7.05 | $7.03 | 560 |
| 2025-12-26 | 7.07 | $7.03 | 600 |
| 2025-12-24 | 7.08 | $6.78 | — |
| 2025-12-23 | 7.12 | $6.78 | 560 |
| 2025-12-22 | 7.17 | $6.78 | 560 |
| 2025-12-19 | 7.21 | $6.78 | 607 |
| 2025-12-18 | 7.25 | $6.78 | 607 |
| 2025-12-17 | 7.30 | $7.43 | 607 |
| 2025-12-16 | 7.28 | $7.43 | 607 |
| 2025-12-15 | 7.26 | $7.43 | 607 |
| 2025-12-12 | 7.24 | $7.31 | 413 |
| 2025-12-11 | 7.24 | $7.20 | 500 |
| 2025-12-10 | 7.24 | $7.12 | — |
| 2025-12-09 | 7.25 | $7.12 | — |
| 2025-12-08 | 7.26 | $7.12 | 400 |
| 2025-12-05 | 7.27 | $6.86 | 4719 |
| 2025-12-04 | 7.30 | $7.79 | 230 |
| 2025-12-03 | 7.25 | $7.42 | 500 |
| 2025-12-02 | 7.22 | $7.42 | — |
| 2025-12-01 | 7.19 | $7.42 | 1000 |
| 2025-11-28 | 7.15 | $7.32 | 328 |
| 2025-11-26 | 7.12 | $7.75 | 700 |
| 2025-11-25 | 7.05 | $6.93 | — |
| 2025-11-24 | 7.05 | $6.93 | 100 |
| 2025-11-21 | 7.05 | $6.93 | 201 |
| 2025-11-20 | 7.04 | $6.95 | 100 |
| 2025-11-19 | 7.03 | $7.32 | 900 |
| 2025-11-18 | 6.98 | $7.10 | 700 |
| 2025-11-17 | 6.95 | $7.61 | 4417 |
| 2025-11-14 | 6.87 | $7.10 | 78 |
| 2025-11-13 | 6.83 | $7.10 | 78 |
| 2025-11-12 | 6.79 | $7.10 | 78 |
| 2025-11-11 | 6.74 | $7.10 | 78 |
| 2025-11-10 | 6.70 | $7.10 | 25 |
| 2025-11-07 | 6.65 | $7.10 | 20 |
| 2025-11-06 | 6.59 | $7.10 | 20 |
| 2025-11-05 | 6.54 | $7.10 | 132 |
| 2025-11-04 | 6.48 | $6.45 | 20 |
| 2025-11-03 | 6.48 | $6.45 | 100 |
| 2025-10-31 | 6.49 | $6.45 | 100 |
| 2025-10-30 | 6.50 | $6.45 | 2500 |
| 2025-10-29 | 6.51 | $6.93 | 243 |
| 2025-10-28 | 6.47 | $6.35 | — |
| 2025-10-27 | 6.50 | $6.35 | — |
| 2025-10-24 | 6.52 | $6.35 | — |
| 2025-10-23 | 6.56 | $6.35 | — |
| 2025-10-22 | 6.59 | $6.35 | — |
| 2025-10-21 | 6.63 | $6.35 | 100 |
| 2025-10-20 | 6.67 | $6.65 | — |
| 2025-10-17 | 6.68 | $6.65 | — |
| 2025-10-16 | 6.70 | $6.65 | — |
| 2025-10-15 | 6.71 | $6.65 | 713 |
| 2025-10-14 | 6.73 | $6.55 | 300 |
| 2025-10-13 | 6.75 | $6.35 | — |
| 2025-10-10 | 6.80 | $6.35 | — |
| 2025-10-09 | 6.84 | $6.35 | 431 |
| 2025-10-08 | 6.89 | $6.30 | 500 |
| 2025-10-07 | 6.95 | $6.99 | — |
| 2025-10-06 | 6.94 | $6.99 | 500 |
| 2025-10-03 | 6.92 | $6.85 | — |
| 2025-10-02 | 6.92 | $6.85 | — |
| 2025-10-01 | 6.92 | $6.85 | 3000 |
| 2025-09-30 | 6.92 | $7.35 | 312 |
| 2025-09-29 | 6.86 | $7.08 | — |
| 2025-09-26 | 6.83 | $7.08 | — |
| 2025-09-25 | 6.80 | $7.08 | — |
| 2025-09-24 | 6.77 | $7.08 | 226 |
| 2025-09-23 | 6.73 | $6.90 | 3200 |
| 2025-09-22 | 6.71 | $6.91 | — |
| 2025-09-19 | 6.69 | $6.91 | — |
| 2025-09-18 | 6.66 | $6.91 | 200 |
| 2025-09-17 | 6.63 | $6.39 | — |
| 2025-09-16 | 6.65 | $6.39 | 400 |
| 2025-09-15 | 6.68 | $6.95 | 100 |
| 2025-09-12 | 6.64 | $6.71 | — |
| 2025-09-11 | 6.63 | $6.71 | 330 |
| 2025-09-10 | 6.62 | $6.46 | 200 |
| 2025-09-09 | 6.63 | $6.70 | — |
| 2025-09-08 | 6.62 | $6.70 | — |
| 2025-09-05 | 6.61 | $6.70 | — |
| 2025-09-04 | 6.59 | $6.70 | — |
| 2025-09-03 | 6.57 | $6.70 | — |
| 2025-09-02 | 6.55 | $6.70 | — |
| 2025-08-29 | 6.53 | $6.70 | — |
| 2025-08-28 | 6.50 | $6.70 | 209 |
| 2025-08-27 | 6.47 | $6.55 | — |
| 2025-08-26 | 6.45 | $6.55 | — |
| 2025-08-25 | 6.43 | $6.55 | 300 |
| 2025-08-22 | 6.41 | $6.56 | 300 |
| 2025-08-21 | 6.39 | $6.30 | 637 |
| 2025-08-20 | 6.39 | $6.53 | — |
| 2025-08-19 | 6.37 | $6.53 | — |
| 2025-08-18 | 6.35 | $6.53 | — |
| 2025-08-15 | 6.33 | $6.53 | — |
| 2025-08-14 | 6.31 | $6.53 | 311 |
| 2025-08-13 | 6.29 | $6.48 | — |
| 2025-08-12 | 6.27 | $6.48 | — |
| 2025-08-11 | 6.25 | $6.48 | 600 |
| 2025-08-08 | 6.23 | $6.35 | — |
| 2025-08-07 | 6.22 | $6.35 | 3900 |
| 2025-08-06 | 6.21 | $6.02 | — |
| 2025-08-05 | 6.24 | $6.02 | — |
| 2025-08-04 | 6.27 | $6.02 | — |
| 2025-08-01 | 6.30 | $6.02 | — |
| 2025-07-31 | 6.34 | $6.02 | 300 |
| 2025-07-30 | 6.38 | $6.36 | — |
| 2025-07-29 | 6.39 | $6.36 | — |
| 2025-07-28 | 6.40 | $6.36 | — |
| 2025-07-25 | 6.41 | $6.36 | — |
| 2025-07-24 | 6.42 | $6.36 | — |
| 2025-07-23 | 6.43 | $6.36 | — |
| 2025-07-22 | 6.45 | $6.36 | — |
| 2025-07-21 | 6.47 | $6.36 | — |
| 2025-07-18 | 6.49 | $6.36 | — |
| 2025-07-17 | 6.51 | $6.36 | — |
| 2025-07-16 | 6.53 | $6.36 | 300 |
| 2025-07-15 | 6.55 | $6.25 | 600 |
| 2025-07-14 | 6.59 | $6.47 | 209 |
| 2025-07-11 | 6.60 | $6.48 | 300 |
| 2025-07-10 | 6.62 | $6.28 | 207 |
| 2025-07-09 | 6.65 | $6.58 | — |
| 2025-07-08 | 6.66 | $6.58 | 239 |
| 2025-07-07 | 6.67 | $6.56 | 248 |
| 2025-07-03 | 6.69 | $6.78 | — |
| 2025-07-02 | 6.68 | $6.78 | 99846 |
| 2025-07-01 | 6.68 | $6.63 | — |
| 2025-06-30 | 6.68 | $6.63 | — |
| 2025-06-27 | 6.69 | $6.63 | — |
| 2025-06-26 | 6.70 | $6.63 | 5300 |
| 2025-06-25 | 6.71 | $6.60 | 35110 |
| 2025-06-24 | 6.72 | $6.95 | 400 |
| 2025-06-23 | 6.70 | $6.58 | 410 |
| 2025-06-20 | 6.71 | $6.68 | — |
| 2025-06-18 | 6.71 | $6.68 | — |
| 2025-06-17 | 6.71 | $6.68 | — |
| 2025-06-16 | 6.71 | $6.68 | 300 |
| 2025-06-13 | 6.71 | $6.62 | 1835 |
| 2025-06-12 | 6.71 | $6.61 | 500 |
| 2025-06-11 | 6.72 | $6.58 | — |
| 2025-06-10 | 6.73 | $6.58 | 300 |
| 2025-06-09 | 6.73 | $6.94 | — |
| 2025-06-06 | 6.70 | $6.94 | — |
| 2025-06-05 | 6.67 | $6.94 | — |
| 2025-06-04 | 6.63 | $6.94 | — |
| 2025-06-03 | 6.59 | $6.94 | 300 |
| 2025-06-02 | 6.54 | $6.59 | 100 |
| 2025-05-30 | 6.53 | $6.56 | — |
| 2025-05-29 | 6.52 | $6.56 | — |
| 2025-05-28 | 6.51 | $6.56 | 803 |
| 2025-05-27 | 6.49 | $6.76 | 400 |
| 2025-05-23 | 6.46 | $6.56 | — |
| 2025-05-22 | 6.44 | $6.56 | 104 |
| 2025-05-21 | 6.42 | $6.30 | 746 |
| 2025-05-20 | 6.43 | $6.94 | 700 |
| 2025-05-19 | 6.37 | $6.63 | 6405 |
| 2025-05-16 | 6.34 | $6.41 | 202 |
| 2025-05-15 | 6.32 | $6.39 | 5000 |
| 2025-05-14 | 6.30 | $6.51 | — |
| 2025-05-13 | 6.27 | $6.51 | 234 |
| 2025-05-12 | 6.23 | $6.14 | 5400 |
| 2025-05-09 | 6.22 | $6.56 | 100 |
| 2025-05-08 | 6.17 | $6.24 | — |
| 2025-05-07 | 6.15 | $6.24 | — |
| 2025-05-06 | 6.13 | $6.24 | — |
| 2025-05-05 | 6.10 | $6.24 | — |
| 2025-05-02 | 6.07 | $6.24 | 300 |
| 2025-05-01 | 6.04 | $6.27 | — |
| 2025-04-30 | 6.00 | $6.27 | — |
| 2025-04-29 | 5.96 | $6.27 | — |
| 2025-04-28 | 5.92 | $6.27 | 9100 |
| 2025-04-25 | 5.88 | $6.23 | 52504 |
| 2025-04-24 | 5.83 | $6.56 | 309 |
| 2025-04-23 | 5.76 | $6.74 | 11200 |
| 2025-04-22 | 5.66 | $5.59 | 624 |
| 2025-04-21 | 5.67 | $5.60 | — |
| 2025-04-17 | 5.68 | $5.60 | — |
| 2025-04-16 | 5.69 | $5.60 | — |
| 2025-04-15 | 5.70 | $5.60 | — |
| 2025-04-14 | 5.71 | $5.60 | — |
| 2025-04-11 | 5.72 | $5.60 | 1015 |
| 2025-04-10 | 5.73 | $5.84 | — |
| 2025-04-09 | 5.71 | $5.84 | 1334 |
| 2025-04-08 | 5.69 | $5.41 | 200 |
| 2025-04-07 | 5.71 | $5.88 | 3300 |
| 2025-04-04 | 5.69 | $5.63 | 5210 |
| 2025-04-03 | 5.68 | $5.60 | — |
| 2025-04-02 | 5.68 | $5.60 | 700 |
| 2025-04-01 | 5.68 | $5.92 | 531 |
| 2025-03-31 | 5.64 | $5.80 | — |
| 2025-03-28 | 5.61 | $5.80 | — |
| 2025-03-27 | 5.57 | $5.80 | — |
| 2025-03-26 | 5.54 | $5.80 | — |
| 2025-03-25 | 5.50 | $5.80 | — |
| 2025-03-24 | 5.45 | $5.80 | 112 |
| 2025-03-21 | 5.41 | $5.60 | — |
| 2025-03-20 | 5.39 | $5.60 | — |
| 2025-03-19 | 5.36 | $5.60 | — |
| 2025-03-18 | 5.33 | $5.60 | 207 |
| 2025-03-17 | 5.30 | $5.80 | 1400 |
| 2025-03-14 | 5.25 | $5.26 | — |
| 2025-03-13 | 5.25 | $5.26 | — |
| 2025-03-12 | 5.25 | $5.26 | — |
| 2025-03-11 | 5.25 | $5.26 | — |
| 2025-03-10 | 5.24 | $5.26 | — |
| 2025-03-07 | 5.24 | $5.26 | — |
| 2025-03-06 | 5.24 | $5.26 | — |
| 2025-03-05 | 5.24 | $5.26 | — |
| 2025-03-04 | 5.24 | $5.26 | — |
| 2025-03-03 | 5.24 | $5.26 | 200 |
| 2025-02-28 | 5.24 | $4.87 | 100 |
| 2025-02-27 | 5.28 | $4.97 | 1200 |
| 2025-02-26 | 5.31 | $5.43 | — |
| 2025-02-25 | 5.29 | $5.43 | — |
| 2025-02-24 | 5.27 | $5.43 | 1124 |
| 2025-02-21 | 5.24 | $5.20 | — |
| 2025-02-20 | 5.24 | $5.20 | — |
| 2025-02-19 | 5.23 | $5.20 | 400 |
| 2025-02-18 | 5.23 | $5.57 | 306 |
| 2025-02-14 | 5.18 | $5.38 | — |
| 2025-02-13 | 5.15 | $5.38 | 200 |
| 2025-02-12 | 5.11 | $5.04 | 219 |
| 2025-02-11 | 5.11 | $5.00 | — |
| 2025-02-10 | 5.11 | $5.00 | 233 |
| 2025-02-07 | 5.10 | $5.47 | 500 |
| 2025-02-06 | 5.05 | $5.50 | — |
| 2025-02-05 | 4.99 | $5.50 | 300 |
| 2025-02-04 | 4.93 | $5.15 | — |
| 2025-02-03 | 4.89 | $5.15 | — |
| 2025-01-31 | 4.85 | $5.15 | — |
| 2025-01-30 | 4.81 | $5.15 | 718 |
| 2025-01-29 | 4.76 | $4.88 | — |
| 2025-01-28 | 4.74 | $4.88 | — |
| 2025-01-27 | 4.71 | $4.88 | — |
| 2025-01-24 | 4.69 | $4.88 | — |
| 2025-01-23 | 4.66 | $4.88 | 400 |
| 2025-01-22 | 4.64 | $4.95 | 1200 |
| 2025-01-21 | 4.60 | $4.61 | 400 |
| 2025-01-17 | 4.60 | $4.66 | 402 |
| 2025-01-16 | 4.60 | $4.76 | 144 |
| 2025-01-15 | 4.58 | $4.95 | 300 |
| 2025-01-14 | 4.55 | $4.69 | 247 |
| 2025-01-13 | 4.55 | $4.56 | 1004 |
| 2025-01-10 | 4.56 | $4.62 | 313 |
| 2025-01-08 | 4.56 | $4.65 | 110 |
| 2025-01-07 | 4.57 | $4.61 | 41900 |
| 2025-01-06 | 4.58 | $4.15 | 316 |
| 2025-01-03 | 4.63 | $4.60 | 835 |
| 2025-01-02 | 4.65 | $4.40 | 9700 |
| 2024-12-31 | 4.69 | $4.03 | 1346 |
| 2024-12-30 | 4.77 | $4.41 | 2600 |
| 2024-12-27 | 4.82 | $4.30 | 709 |
| 2024-12-26 | 4.89 | $4.80 | — |
| 2024-12-24 | 4.91 | $4.80 | — |
| 2024-12-23 | 4.93 | $4.80 | 420 |
| 2024-12-20 | 4.96 | $4.80 | 1200 |
| 2024-12-19 | 4.99 | $4.69 | — |
| 2024-12-18 | 5.03 | $4.69 | 4900 |
| 2024-12-17 | 5.08 | $5.00 | 500 |
| 2024-12-16 | 5.11 | $4.90 | 632 |
| 2024-12-13 | 5.15 | $4.93 | 1100 |
| 2024-12-12 | 5.19 | $4.98 | — |
| 2024-12-11 | 5.22 | $4.98 | — |
| 2024-12-10 | 5.26 | $4.98 | — |
| 2024-12-09 | 5.30 | $4.98 | 2100 |
| 2024-12-06 | 5.35 | $5.02 | 2300 |
| 2024-12-05 | 5.39 | $5.10 | — |
| 2024-12-04 | 5.43 | $5.10 | 300 |
| 2024-12-03 | 5.47 | $5.17 | — |
| 2024-12-02 | 5.51 | $5.17 | 1200 |
| 2024-11-29 | 5.55 | $5.15 | 6901 |
| 2024-11-27 | 5.59 | $5.50 | 200 |
| 2024-11-26 | 5.60 | $5.68 | 101 |
| 2024-11-25 | 5.60 | $5.36 | — |
| 2024-11-22 | 5.63 | $5.36 | 2125 |
| 2024-11-21 | 5.66 | $5.71 | — |
| 2024-11-20 | 5.66 | $5.71 | — |
| 2024-11-19 | 5.65 | $5.71 | 21325 |
| 2024-11-18 | 5.65 | $5.74 | 500 |
| 2024-11-15 | 5.65 | $5.53 | 300 |
| 2024-11-14 | 5.66 | $5.75 | 1100 |
| 2024-11-13 | 5.66 | $5.53 | — |
| 2024-11-12 | 5.68 | $5.53 | — |
| 2024-11-11 | 5.70 | $5.53 | 446 |
| 2024-11-08 | 5.72 | $5.51 | 200 |
| 2024-11-07 | 5.74 | $5.75 | 501 |
| 2024-11-06 | 5.74 | $5.59 | — |
| 2024-11-05 | 5.76 | $5.59 | 300 |
| 2024-11-04 | 5.78 | $5.64 | 300 |
| 2024-11-01 | 5.80 | $5.90 | — |
| 2024-10-31 | 5.80 | $5.90 | — |
| 2024-10-30 | 5.79 | $5.90 | 1111 |
| 2024-10-29 | 5.79 | $5.64 | — |
| 2024-10-28 | 5.81 | $5.64 | 400 |
| 2024-10-25 | 5.83 | $5.73 | — |
| 2024-10-24 | 5.85 | $5.73 | 40500 |
| 2024-10-23 | 5.86 | $5.76 | — |
| 2024-10-22 | 5.88 | $5.76 | 30100 |
| 2024-10-21 | 5.90 | $5.73 | 231 |
| 2024-10-18 | 5.92 | $5.92 | 100 |
| 2024-10-17 | 5.92 | $5.80 | 500 |
| 2024-10-16 | 5.94 | $5.86 | — |
| 2024-10-15 | 5.95 | $5.86 | 836 |
| 2024-10-14 | 5.97 | $5.86 | 1449 |
| 2024-10-11 | 6.00 | $5.76 | 800 |
| 2024-10-10 | 6.03 | $5.77 | 1100 |
| 2024-10-09 | 6.07 | $6.08 | — |
| 2024-10-08 | 6.08 | $6.08 | — |
| 2024-10-07 | 6.09 | $6.08 | 500 |
| 2024-10-04 | 6.10 | $6.00 | 200 |
| 2024-10-03 | 6.12 | $5.88 | 700 |
| 2024-10-02 | 6.16 | $5.95 | — |
| 2024-10-01 | 6.20 | $5.95 | 200 |
| 2024-09-30 | 6.23 | $6.05 | — |
| 2024-09-27 | 6.26 | $6.05 | — |
| 2024-09-26 | 6.29 | $6.05 | — |
| 2024-09-25 | 6.33 | $6.05 | 100 |
| 2024-09-24 | 6.37 | $5.96 | — |
| 2024-09-23 | 6.43 | $5.96 | 636 |
| 2024-09-20 | 6.49 | $5.99 | 186900 |
| 2024-09-19 | 6.55 | $6.65 | — |
| 2024-09-18 | 6.55 | $6.65 | 100 |
| 2024-09-17 | 6.55 | $6.60 | 32035 |
| 2024-09-16 | 6.55 | $6.65 | 302 |
| 2024-09-13 | 6.55 | $6.24 | 10000 |
| 2024-09-12 | 6.59 | $6.20 | 708 |
| 2024-09-11 | 6.63 | $6.40 | — |
| 2024-09-10 | 6.66 | $6.40 | — |
| 2024-09-09 | 6.68 | $6.40 | 100 |
| 2024-09-06 | 6.71 | $6.64 | 100 |
| 2024-09-05 | 6.71 | $6.50 | 300 |
| 2024-09-04 | 6.72 | $6.69 | 100 |
| 2024-09-03 | 6.70 | $6.40 | 120 |
| 2024-08-30 | 6.71 | $6.45 | 100 |
| 2024-08-29 | 6.71 | $7.18 | — |
| 2024-08-28 | 6.64 | $7.18 | 200 |
| 2024-08-27 | 6.55 | $6.76 | 400 |
| 2024-08-26 | 6.51 | $6.76 | 400 |
| 2024-08-23 | 6.46 | $6.83 | 52500 |
| 2024-08-22 | 6.39 | $6.85 | — |
| 2024-08-21 | 6.32 | $6.85 | — |
| 2024-08-20 | 6.25 | $6.84 | 200 |
| 2024-08-19 | 6.17 | $6.85 | 400 |
| 2024-08-16 | 6.08 | $6.41 | 300 |
| 2024-08-15 | 6.04 | $6.50 | 800 |
| 2024-08-14 | 5.99 | $6.40 | — |
| 2024-08-13 | 5.94 | $6.40 | — |
| 2024-08-12 | 5.89 | $6.40 | 325 |
| 2024-08-09 | 5.85 | $6.53 | 215 |
| 2024-08-08 | 5.79 | $5.69 | — |
| 2024-08-07 | 5.81 | $5.69 | — |
| 2024-08-06 | 5.84 | $5.69 | — |
| 2024-08-05 | 5.87 | $5.69 | 600 |
| 2024-08-02 | 5.90 | $5.75 | — |
| 2024-08-01 | 5.92 | $5.75 | — |
| 2024-07-31 | 5.95 | $5.75 | — |
| 2024-07-30 | 5.98 | $5.75 | — |
| 2024-07-29 | 6.00 | $5.75 | — |
| 2024-07-26 | 6.03 | $5.75 | — |
| 2024-07-25 | 6.06 | $5.75 | — |
| 2024-07-24 | 6.08 | $5.75 | 3800 |
| 2024-07-23 | 6.11 | $6.04 | — |
| 2024-07-22 | 6.10 | $6.04 | 203 |
| 2024-07-19 | 6.09 | $6.00 | — |
| 2024-07-18 | 6.09 | $6.00 | 30215 |
| 2024-07-17 | 6.08 | $6.25 | 39900 |
| 2024-07-16 | 6.04 | $6.27 | 10140 |
| 2024-07-15 | 6.00 | $6.29 | 124 |
| 2024-07-12 | 5.96 | $6.40 | 200 |
| 2024-07-11 | 5.90 | $6.27 | 100 |
| 2024-07-10 | 5.85 | $6.27 | 700 |
| 2024-07-09 | 5.79 | $6.26 | 300 |
| 2024-07-08 | 5.74 | $6.08 | 1215 |
| 2024-07-05 | 5.71 | $6.11 | 226 |
| 2024-07-03 | 5.67 | $5.87 | 4419 |
| 2024-07-02 | 5.65 | $5.81 | — |
| 2024-07-01 | 5.64 | $5.81 | 1000 |
| 2024-06-28 | 5.63 | $5.71 | — |
| 2024-06-27 | 5.64 | $5.71 | 300 |
| 2024-06-26 | 5.64 | $5.50 | — |
| 2024-06-25 | 5.66 | $5.50 | — |
| 2024-06-24 | 5.69 | $5.50 | — |
| 2024-06-21 | 5.72 | $5.50 | — |
| 2024-06-20 | 5.75 | $5.50 | — |
| 2024-06-18 | 5.79 | $5.50 | 430 |
| 2024-06-17 | 5.83 | $5.60 | 1300 |
| 2024-06-14 | 5.86 | $5.65 | 200 |
| 2024-06-13 | 5.89 | $5.55 | — |
| 2024-06-12 | 5.93 | $5.55 | 620 |
| 2024-06-11 | 5.97 | $5.95 | — |
| 2024-06-10 | 5.98 | $5.95 | — |
| 2024-06-07 | 5.98 | $5.95 | — |
| 2024-06-06 | 5.99 | $5.95 | — |
| 2024-06-05 | 6.00 | $5.95 | — |
| 2024-06-04 | 6.01 | $5.95 | — |
| 2024-06-03 | 6.02 | $5.95 | — |
| 2024-05-31 | 6.04 | $5.95 | — |
| 2024-05-30 | 6.05 | $5.95 | — |
| 2024-05-29 | 6.06 | $5.95 | — |
| 2024-05-28 | 6.08 | $5.95 | — |
| 2024-05-24 | 6.09 | $5.95 | — |
| 2024-05-23 | 6.10 | $5.95 | — |
| 2024-05-22 | 6.12 | $5.95 | 210 |
| 2024-05-21 | 6.13 | $6.15 | — |
| 2024-05-20 | 6.13 | $6.15 | — |
| 2024-05-17 | 6.13 | $6.15 | — |
| 2024-05-16 | 6.12 | $6.15 | — |
| 2024-05-15 | 6.12 | $6.15 | — |
| 2024-05-14 | 6.13 | $6.15 | — |
| 2024-05-13 | 6.13 | $6.15 | — |
| 2024-05-10 | 6.13 | $6.15 | — |
| 2024-05-09 | 6.14 | $6.15 | — |
| 2024-05-08 | 6.15 | $6.15 | — |
| 2024-05-07 | 6.16 | $6.15 | — |
| 2024-05-06 | 6.17 | $6.15 | — |
| 2024-05-03 | 6.18 | $6.15 | 2300 |
| 2024-05-02 | 6.19 | $6.03 | — |
| 2024-05-01 | 6.22 | $6.03 | — |
| 2024-04-30 | 6.25 | $6.03 | — |
| 2024-04-29 | 6.28 | $6.03 | — |
| 2024-04-26 | 6.31 | $6.03 | — |
| 2024-04-25 | 6.35 | $6.03 | — |
| 2024-04-24 | 6.39 | $6.03 | — |
| 2024-04-23 | 6.43 | $6.03 | 100 |
| 2024-04-22 | 6.47 | $6.47 | — |
| 2024-04-19 | 6.48 | $6.47 | — |
| 2024-04-18 | 6.48 | $6.47 | — |
| 2024-04-17 | 6.49 | $6.47 | — |
| 2024-04-16 | 6.50 | $6.47 | — |
| 2024-04-15 | 6.51 | $6.47 | 100 |
| 2024-04-12 | 6.52 | $6.47 | — |
| 2024-04-11 | 6.53 | $6.47 | — |
| 2024-04-10 | 6.55 | $6.47 | — |
| 2024-04-09 | 6.56 | $6.47 | — |
| 2024-04-08 | 6.58 | $6.47 | 633 |
| 2024-04-05 | 6.60 | $6.30 | 2445 |
| 2024-04-04 | 6.63 | $6.51 | — |
| 2024-04-03 | 6.65 | $6.51 | 200 |
| 2024-04-02 | 6.67 | $6.48 | — |
| 2024-04-01 | 6.69 | $6.48 | — |
| 2024-03-28 | 6.72 | $6.48 | 200 |
| 2024-03-27 | 6.74 | $6.61 | 5021 |
| 2024-03-26 | 6.76 | $6.73 | 4200 |
| 2024-03-25 | 6.76 | $6.76 | — |
| 2024-03-22 | 6.76 | $6.76 | — |
| 2024-03-21 | 6.76 | $6.76 | — |
| 2024-03-20 | 6.76 | $6.76 | — |
| 2024-03-19 | 6.75 | $6.76 | — |
| 2024-03-18 | 6.75 | $6.76 | 100 |
| 2024-03-15 | 6.75 | $6.76 | — |
| 2024-03-14 | 6.75 | $6.76 | — |
| 2024-03-13 | 6.76 | $6.76 | — |
| 2024-03-12 | 6.76 | $6.76 | — |
| 2024-03-11 | 6.76 | $6.76 | — |
| 2024-03-08 | 6.77 | $6.76 | — |
| 2024-03-07 | 6.77 | $6.76 | — |
| 2024-03-06 | 6.78 | $6.76 | — |
| 2024-03-05 | 6.79 | $6.76 | 200 |
| 2024-03-04 | 6.80 | $6.75 | — |
| 2024-03-01 | 6.81 | $6.75 | — |
| 2024-02-29 | 6.83 | $6.75 | — |
| 2024-02-28 | 6.84 | $6.75 | — |
| 2024-02-27 | 6.86 | $6.75 | — |
| 2024-02-26 | 6.88 | $6.75 | 100 |
| 2024-02-23 | 6.90 | $6.60 | — |
| 2024-02-22 | 6.94 | $6.60 | 110 |
| 2024-02-21 | 6.97 | $6.87 | — |
| 2024-02-20 | 6.98 | $6.87 | — |
| 2024-02-16 | 7.00 | $6.87 | — |
| 2024-02-15 | 7.01 | $6.87 | — |
| 2024-02-14 | 7.02 | $6.87 | 3600 |
| 2024-02-13 | 7.04 | $7.05 | — |
| 2024-02-12 | 7.03 | $7.05 | — |
| 2024-02-09 | 7.03 | $7.05 | — |
| 2024-02-08 | 7.03 | $7.05 | — |
| 2024-02-07 | 7.03 | $7.05 | — |
| 2024-02-06 | 7.02 | $7.05 | — |
| 2024-02-05 | 7.02 | $7.05 | — |
| 2024-02-02 | 7.02 | $7.05 | 100 |
| 2024-02-01 | 7.02 | $7.12 | — |
| 2024-01-31 | 7.01 | $7.12 | 4100 |
| 2024-01-30 | 7.00 | $7.05 | — |
| 2024-01-29 | 7.00 | $7.05 | 7900 |
| 2024-01-26 | 7.00 | $6.90 | — |
| 2024-01-25 | 7.02 | $6.90 | — |
| 2024-01-24 | 7.03 | $6.90 | 100 |
| 2024-01-23 | 7.05 | $6.95 | — |
| 2024-01-22 | 7.07 | $6.95 | — |
| 2024-01-19 | 7.08 | $6.95 | — |
| 2024-01-18 | 7.10 | $6.95 | 149 |
| 2024-01-17 | 7.11 | $7.08 | — |
| 2024-01-16 | 7.12 | $7.08 | 2400 |
| 2024-01-12 | 7.12 | $7.13 | 1416 |
| 2024-01-11 | 7.11 | $7.15 | 2000 |
| 2024-01-10 | 7.11 | $7.05 | — |
| 2024-01-09 | 7.11 | $7.05 | — |
| 2024-01-08 | 7.11 | $7.05 | — |
| 2024-01-05 | 7.11 | $7.05 | — |
| 2024-01-04 | 7.10 | $7.05 | 6600 |
| 2024-01-03 | 7.10 | $7.25 | — |
| 2024-01-02 | 7.08 | $7.25 | — |
| 2023-12-29 | 7.05 | $7.25 | — |
| 2023-12-28 | 7.03 | $7.25 | 1600 |
| 2023-12-27 | 7.00 | $7.02 | 3800 |
| 2023-12-26 | 6.99 | $7.15 | — |
| 2023-12-22 | 6.97 | $7.15 | — |
| 2023-12-21 | 6.95 | $7.15 | 1600 |
| 2023-12-20 | 6.92 | $7.10 | — |
| 2023-12-19 | 6.91 | $7.10 | 100 |
| 2023-12-18 | 6.89 | $6.95 | 9300 |
| 2023-12-15 | 6.88 | $6.92 | — |
| 2023-12-14 | 6.88 | $6.92 | — |
| 2023-12-13 | 6.88 | $6.92 | 300 |
| 2023-12-12 | 6.88 | $6.76 | — |
| 2023-12-11 | 6.89 | $6.76 | 3600 |
| 2023-12-08 | 6.90 | $6.88 | — |
| 2023-12-07 | 6.90 | $6.88 | — |
| 2023-12-06 | 6.90 | $6.88 | — |
| 2023-12-05 | 6.90 | $6.88 | 2900 |
| 2023-12-04 | 6.90 | $6.90 | — |
| 2023-12-01 | 6.90 | $6.90 | — |
| 2023-11-30 | 6.89 | $6.90 | 100 |
| 2023-11-29 | 6.89 | $6.90 | — |
| 2023-11-28 | 6.88 | $6.90 | 3520 |
| 2023-11-27 | 6.87 | $6.87 | 7010 |
| 2023-11-24 | 6.86 | $6.96 | — |
| 2023-11-22 | 6.83 | $6.96 | — |
| 2023-11-21 | 6.81 | $6.96 | — |
| 2023-11-20 | 6.78 | $6.96 | 300 |
| 2023-11-17 | 6.74 | $6.96 | — |
| 2023-11-16 | 6.71 | $6.96 | — |
| 2023-11-15 | 6.67 | $6.96 | 1000 |
| 2023-11-14 | 6.63 | $6.85 | 1000 |
| 2023-11-13 | 6.59 | $6.75 | — |
| 2023-11-10 | 6.56 | $6.75 | — |
| 2023-11-09 | 6.53 | $6.75 | — |
| 2023-11-08 | 6.50 | $6.75 | 400 |
| 2023-11-07 | 6.46 | $6.75 | 2400 |
| 2023-11-06 | 6.43 | $6.63 | 1200 |
| 2023-11-03 | 6.40 | $6.85 | 207 |
| 2023-11-02 | 6.35 | $6.50 | — |
| 2023-11-01 | 6.33 | $6.50 | — |
| 2023-10-31 | 6.30 | $6.50 | — |
| 2023-10-30 | 6.28 | $6.50 | 100 |
| 2023-10-27 | 6.26 | $6.35 | 109 |
| 2023-10-26 | 6.25 | $6.25 | — |
| 2023-10-25 | 6.26 | $6.25 | — |
| 2023-10-24 | 6.26 | $6.25 | — |
| 2023-10-23 | 6.27 | $6.25 | — |
| 2023-10-20 | 6.29 | $6.25 | — |
| 2023-10-19 | 6.30 | $6.25 | — |
| 2023-10-18 | 6.32 | $6.25 | — |
| 2023-10-17 | 6.34 | $6.25 | — |
| 2023-10-16 | 6.36 | $6.25 | — |
| 2023-10-13 | 6.39 | $6.25 | — |
| 2023-10-12 | 6.41 | $6.25 | — |
| 2023-10-11 | 6.45 | $6.25 | — |
| 2023-10-10 | 6.48 | $6.25 | 16200 |
| 2023-10-09 | 6.52 | $6.23 | — |
| 2023-10-06 | 6.57 | $6.23 | — |
| 2023-10-05 | 6.62 | $6.23 | — |
| 2023-10-04 | 6.67 | $6.23 | 400 |
| 2023-10-03 | 6.73 | $5.95 | 15500 |
| 2023-10-02 | 6.82 | $6.75 | — |
| 2023-09-29 | 6.83 | $6.75 | — |
| 2023-09-28 | 6.84 | $6.75 | — |
| 2023-09-27 | 6.86 | $6.75 | — |
| 2023-09-26 | 6.88 | $6.75 | — |
| 2023-09-25 | 6.89 | $6.75 | — |
| 2023-09-22 | 6.91 | $6.75 | — |
| 2023-09-21 | 6.93 | $6.75 | 100 |
| 2023-09-20 | 6.95 | $6.75 | — |
| 2023-09-19 | 6.98 | $6.75 | 5800 |
| 2023-09-18 | 7.00 | $7.00 | — |
| 2023-09-15 | 7.00 | $7.00 | — |
| 2023-09-14 | 7.00 | $7.00 | — |
| 2023-09-13 | 7.00 | $7.00 | — |
| 2023-09-12 | 7.00 | $7.00 | — |
| 2023-09-11 | 7.00 | $7.00 | — |
| 2023-09-08 | 7.00 | $7.00 | — |
| 2023-09-07 | 7.00 | $7.00 | — |
| 2023-09-06 | 7.00 | $7.00 | — |
| 2023-09-05 | 7.00 | $7.00 | — |
| 2023-09-01 | 7.00 | $7.00 | — |
| 2023-08-31 | 7.00 | $7.00 | — |
| 2023-08-30 | 7.00 | $7.00 | — |
| 2023-08-29 | 7.00 | $7.00 | — |
| 2023-08-28 | 7.00 | $7.00 | — |
| 2023-08-25 | 7.00 | $7.00 | — |
| 2023-08-24 | 7.00 | $7.00 | — |
| 2023-08-23 | 7.00 | $7.00 | — |
| 2023-08-22 | 7.00 | $7.00 | — |
| 2023-08-21 | 7.00 | $7.00 | — |
| 2023-08-18 | 7.00 | $7.00 | — |
| 2023-08-17 | 7.01 | $7.00 | — |
| 2023-08-16 | 7.01 | $7.00 | — |
| 2023-08-15 | 7.01 | $7.00 | — |
| 2023-08-14 | 7.01 | $7.00 | — |
| 2023-08-11 | 7.00 | $7.00 | — |
| 2023-08-10 | 7.00 | $7.00 | — |
| 2023-08-09 | 7.00 | $7.00 | — |
| 2023-08-08 | 6.99 | $7.00 | — |
| 2023-08-07 | 6.99 | $7.00 | — |
| 2023-08-04 | 6.98 | $7.00 | — |
| 2023-08-03 | 6.96 | $7.00 | — |
| 2023-08-02 | 6.94 | $7.00 | 100 |
| 2023-08-01 | 6.92 | $7.00 | — |
| 2023-07-31 | 6.89 | $7.00 | 239 |
| 2023-07-28 | 6.85 | $7.05 | — |
| 2023-07-27 | 6.81 | $7.05 | 300 |
| 2023-07-26 | 6.76 | $7.05 | — |
| 2023-07-25 | 6.71 | $7.05 | — |
| 2023-07-24 | 6.65 | $7.05 | — |
| 2023-07-21 | 6.59 | $7.05 | 816 |
| 2023-07-20 | 6.53 | $6.88 | — |
| 2023-07-19 | 6.47 | $6.88 | 11632 |
| 2023-07-18 | 6.41 | $6.75 | 500 |
| 2023-07-17 | 6.36 | $6.86 | 816 |
| 2023-07-14 | 6.30 | $6.86 | — |
| 2023-07-13 | 6.23 | $6.86 | 600 |
| 2023-07-12 | 6.16 | $6.64 | — |
| 2023-07-11 | 6.11 | $6.64 | 4100 |
| 2023-07-10 | 6.05 | $6.05 | — |
| 2023-07-07 | 6.05 | $6.05 | — |
| 2023-07-06 | 6.05 | $6.05 | — |
| 2023-07-05 | 6.05 | $6.05 | — |
| 2023-07-03 | 6.04 | $6.05 | — |
| 2023-06-30 | 6.03 | $6.05 | — |
| 2023-06-29 | 6.02 | $6.05 | — |
| 2023-06-28 | 6.00 | $6.05 | — |
| 2023-06-27 | 5.98 | $6.05 | — |
| 2023-06-26 | 5.96 | $6.05 | — |
| 2023-06-23 | 5.93 | $6.05 | — |
| 2023-06-22 | 5.90 | $6.05 | — |
| 2023-06-21 | 5.87 | $6.05 | — |
| 2023-06-20 | 5.83 | $6.05 | — |
| 2023-06-16 | 5.79 | $6.05 | — |
| 2023-06-15 | 5.74 | $6.05 | — |
| 2023-06-14 | 5.69 | $6.05 | — |
| 2023-06-13 | 5.64 | $6.05 | — |
| 2023-06-12 | 5.59 | $6.05 | — |
| 2023-06-09 | 5.53 | $6.05 | — |
| 2023-06-08 | 5.46 | $6.05 | — |
| 2023-06-07 | 5.40 | $6.05 | 300 |
| 2023-06-06 | 5.33 | $5.45 | — |
| 2023-06-05 | 5.31 | $5.45 | 513 |
| 2023-06-02 | 5.30 | $5.30 | — |
| 2023-06-01 | 5.30 | $5.30 | — |
| 2023-05-31 | 5.30 | $5.30 | — |
| 2023-05-30 | 5.29 | $5.30 | — |
| 2023-05-26 | 5.29 | $5.30 | — |
| 2023-05-25 | 5.30 | $5.30 | — |
| 2023-05-24 | 5.30 | $5.30 | — |
| 2023-05-23 | 5.31 | $5.30 | — |
| 2023-05-22 | 5.33 | $5.30 | — |
| 2023-05-19 | 5.34 | $5.30 | — |
| 2023-05-18 | 5.36 | $5.30 | — |
| 2023-05-17 | 5.38 | $5.30 | — |
| 2023-05-16 | 5.41 | $5.30 | — |
| 2023-05-15 | 5.44 | $5.30 | — |
| 2023-05-12 | 5.47 | $5.30 | — |
| 2023-05-11 | 5.50 | $5.30 | — |
| 2023-05-10 | 5.54 | $5.30 | — |
| 2023-05-09 | 5.58 | $5.30 | — |
| 2023-05-08 | 5.62 | $5.30 | 3308 |
| 2023-05-05 | 5.66 | $5.16 | — |
| 2023-05-04 | 5.72 | $5.16 | — |
| 2023-05-03 | 5.77 | $5.16 | — |
| 2023-05-02 | 5.82 | $5.16 | 3000 |
| 2023-05-01 | 5.88 | $5.95 | — |
| 2023-04-28 | 5.86 | $5.95 | — |
| 2023-04-27 | 5.83 | $5.95 | — |
| 2023-04-26 | 5.80 | $5.95 | — |
| 2023-04-25 | 5.77 | $5.95 | — |
| 2023-04-24 | 5.74 | $5.95 | — |
| 2023-04-21 | 5.70 | $5.95 | — |
| 2023-04-20 | 5.67 | $5.95 | — |
| 2023-04-19 | 5.63 | $5.95 | — |
| 2023-04-18 | 5.58 | $5.95 | — |
| 2023-04-17 | 5.54 | $5.95 | 3100 |
| 2023-04-14 | 5.49 | $6.14 | — |
| 2023-04-13 | 5.42 | $6.14 | 3000 |
| 2023-04-12 | 5.34 | $5.31 | — |
| 2023-04-11 | 5.35 | $5.31 | — |
| 2023-04-10 | 5.35 | $5.31 | — |
| 2023-04-06 | 5.35 | $5.31 | — |
| 2023-04-05 | 5.35 | $5.31 | — |
| 2023-04-04 | 5.34 | $5.31 | — |
| 2023-04-03 | 5.34 | $5.31 | 900 |
| 2023-03-31 | 5.33 | $5.30 | — |
| 2023-03-30 | 5.33 | $5.30 | 100 |
| 2023-03-29 | 5.32 | $5.43 | — |
| 2023-03-28 | 5.29 | $5.43 | — |
| 2023-03-27 | 5.27 | $5.43 | — |
| 2023-03-24 | 5.24 | $5.43 | — |
| 2023-03-23 | 5.21 | $5.43 | — |
| 2023-03-22 | 5.18 | $5.43 | — |
| 2023-03-21 | 5.14 | $5.43 | — |
| 2023-03-20 | 5.10 | $5.43 | — |
| 2023-03-17 | 5.06 | $5.43 | — |
| 2023-03-16 | 5.02 | $5.43 | 223 |
| 2023-03-15 | 4.97 | $5.00 | — |
| 2023-03-14 | 4.97 | $5.00 | — |
| 2023-03-13 | 4.97 | $5.00 | — |
| 2023-03-10 | 4.96 | $5.00 | — |
| 2023-03-09 | 4.96 | $5.00 | — |
| 2023-03-08 | 4.95 | $5.00 | — |
| 2023-03-07 | 4.95 | $5.00 | — |
| 2023-03-06 | 4.95 | $5.00 | — |
| 2023-03-03 | 4.95 | $5.00 | 611 |
| 2023-03-02 | 4.95 | $4.92 | — |
| 2023-03-01 | 4.96 | $4.92 | — |
| 2023-02-28 | 4.98 | $4.92 | — |
| 2023-02-27 | 5.00 | $4.92 | — |
| 2023-02-24 | 5.02 | $4.92 | — |
| 2023-02-23 | 5.05 | $4.92 | — |
| 2023-02-22 | 5.07 | $4.92 | — |
| 2023-02-21 | 5.08 | $4.92 | — |
| 2023-02-17 | 5.10 | $4.92 | — |
| 2023-02-16 | 5.11 | $4.92 | — |
| 2023-02-15 | 5.12 | $4.92 | — |
| 2023-02-14 | 5.13 | $4.92 | — |
| 2023-02-13 | 5.14 | $4.92 | 12000 |
| 2023-02-10 | 5.15 | $5.10 | — |
| 2023-02-09 | 5.13 | $5.10 | — |
| 2023-02-08 | 5.12 | $5.10 | 11900 |
| 2023-02-07 | 5.10 | $5.00 | — |
| 2023-02-06 | 5.09 | $5.00 | 2544 |
| 2023-02-03 | 5.07 | $5.64 | — |
| 2023-02-02 | 4.99 | $5.64 | — |
| 2023-02-01 | 4.90 | $5.64 | — |
| 2023-01-31 | 4.81 | $5.64 | — |
| 2023-01-30 | 4.72 | $5.64 | — |
| 2023-01-27 | 4.63 | $5.64 | 2400 |
| 2023-01-26 | 4.53 | $4.50 | — |
| 2023-01-25 | 4.55 | $4.50 | — |
| 2023-01-24 | 4.57 | $4.50 | — |
| 2023-01-23 | 4.59 | $4.50 | — |
| 2023-01-20 | 4.61 | $4.50 | — |
| 2023-01-19 | 4.64 | $4.50 | — |
| 2023-01-18 | 4.67 | $4.50 | — |
| 2023-01-17 | 4.71 | $4.50 | — |
| 2023-01-13 | 4.74 | $4.50 | — |
| 2023-01-12 | 4.78 | $4.50 | — |
| 2023-01-11 | 4.83 | $4.50 | — |
| 2023-01-10 | 4.87 | $4.50 | — |
| 2023-01-09 | 4.92 | $4.50 | — |
| 2023-01-06 | 4.97 | $4.50 | — |
| 2023-01-05 | 5.03 | $4.50 | 100 |
| 2023-01-04 | 5.09 | $4.86 | — |
| 2023-01-03 | 5.11 | $4.86 | 100 |
| 2022-12-30 | 5.14 | $5.14 | — |
| 2022-12-29 | 5.14 | $5.14 | — |
| 2022-12-28 | 5.14 | $5.14 | — |
| 2022-12-27 | 5.14 | $5.14 | — |
| 2022-12-23 | 5.14 | $5.14 | — |
| 2022-12-22 | 5.14 | $5.14 | — |
| 2022-12-21 | 5.14 | $5.14 | — |
| 2022-12-20 | 5.14 | $5.14 | — |
| 2022-12-19 | 5.14 | $5.14 | — |
| 2022-12-16 | 5.13 | $5.14 | — |
| 2022-12-15 | 5.13 | $5.14 | — |
| 2022-12-14 | 5.13 | $5.14 | — |
| 2022-12-13 | 5.13 | $5.14 | — |
| 2022-12-12 | 5.13 | $5.14 | — |
| 2022-12-09 | 5.13 | $5.14 | — |
| 2022-12-08 | 5.12 | $5.14 | — |
| 2022-12-07 | 5.13 | $5.14 | — |
| 2022-12-06 | 5.13 | $5.14 | — |
| 2022-12-05 | 5.14 | $5.14 | — |
| 2022-12-02 | 5.15 | $5.14 | — |
| 2022-12-01 | 5.16 | $5.14 | — |
| 2022-11-30 | 5.17 | $5.14 | — |
| 2022-11-29 | 5.18 | $5.14 | — |
| 2022-11-28 | 5.19 | $5.14 | 300 |
| 2022-11-25 | 5.21 | $5.05 | — |
| 2022-11-23 | 5.23 | $5.05 | — |
| 2022-11-22 | 5.26 | $5.05 | — |
| 2022-11-21 | 5.29 | $5.05 | 100 |
| 2022-11-18 | 5.32 | $5.05 | 100 |
| 2022-11-17 | 5.35 | $5.10 | — |
| 2022-11-16 | 5.38 | $5.10 | 100 |
| 2022-11-15 | 5.41 | $5.30 | — |
| 2022-11-14 | 5.42 | $5.30 | 200 |
| 2022-11-11 | 5.42 | $5.20 | — |
| 2022-11-10 | 5.44 | $5.20 | 640 |
| 2022-11-09 | 5.46 | $5.65 | — |
| 2022-11-08 | 5.43 | $5.65 | — |
| 2022-11-07 | 5.39 | $5.65 | 500 |
| 2022-11-04 | 5.36 | $5.41 | — |
| 2022-11-03 | 5.34 | $5.41 | — |
| 2022-11-02 | 5.33 | $5.41 | — |
| 2022-11-01 | 5.31 | $5.41 | — |
| 2022-10-31 | 5.29 | $5.41 | — |
| 2022-10-28 | 5.27 | $5.41 | — |
| 2022-10-27 | 5.25 | $5.41 | 900 |
| 2022-10-26 | 5.23 | $5.48 | — |
| 2022-10-25 | 5.20 | $5.48 | — |
| 2022-10-24 | 5.16 | $5.48 | 200 |
| 2022-10-21 | 5.13 | $5.45 | 1700 |
| 2022-10-20 | 5.09 | $5.14 | — |
| 2022-10-19 | 5.08 | $5.14 | 800 |
| 2022-10-18 | 5.07 | $5.08 | — |
| 2022-10-17 | 5.07 | $5.08 | — |
| 2022-10-14 | 5.06 | $5.08 | — |
| 2022-10-13 | 5.05 | $5.08 | — |
| 2022-10-12 | 5.04 | $5.08 | — |
| 2022-10-11 | 5.03 | $5.08 | — |
| 2022-10-10 | 5.01 | $5.08 | — |
| 2022-10-07 | 5.00 | $5.08 | — |
| 2022-10-06 | 4.98 | $5.08 | — |
| 2022-10-05 | 4.96 | $5.08 | — |
| 2022-10-04 | 4.94 | $5.08 | — |
| 2022-10-03 | 4.92 | $5.08 | — |
| 2022-09-30 | 4.89 | $5.08 | — |
| 2022-09-29 | 4.86 | $5.08 | — |
| 2022-09-28 | 4.83 | $5.08 | — |
| 2022-09-27 | 4.80 | $5.08 | — |
| 2022-09-26 | 4.77 | $5.08 | — |
| 2022-09-23 | 4.74 | $5.08 | 3000 |
| 2022-09-22 | 4.70 | $4.70 | — |
| 2022-09-21 | 4.71 | $4.70 | — |
| 2022-09-20 | 4.71 | $4.70 | — |
| 2022-09-19 | 4.71 | $4.70 | — |
| 2022-09-16 | 4.72 | $4.70 | 188900 |
| 2022-09-15 | 4.72 | $4.70 | — |
| 2022-09-14 | 4.73 | $4.70 | — |
| 2022-09-13 | 4.73 | $4.70 | 1100 |
| 2022-09-12 | 4.74 | $4.70 | — |
| 2022-09-09 | 4.74 | $4.70 | — |
| 2022-09-08 | 4.75 | $4.70 | — |
| 2022-09-07 | 4.76 | $4.70 | — |
| 2022-09-06 | 4.77 | $4.70 | 400 |
| 2022-09-02 | 4.78 | $4.70 | — |
| 2022-09-01 | 4.78 | $4.70 | — |
| 2022-08-31 | 4.79 | $4.70 | — |
| 2022-08-30 | 4.79 | $4.70 | 100 |
| 2022-08-29 | 4.79 | $4.82 | — |
| 2022-08-26 | 4.78 | $4.82 | — |
| 2022-08-25 | 4.76 | $4.82 | — |
| 2022-08-24 | 4.74 | $4.82 | — |
| 2022-08-23 | 4.72 | $4.82 | — |
| 2022-08-22 | 4.70 | $4.82 | — |
| 2022-08-19 | 4.67 | $4.82 | — |
| 2022-08-18 | 4.64 | $4.82 | — |
| 2022-08-17 | 4.61 | $4.82 | — |
| 2022-08-16 | 4.57 | $4.82 | — |
| 2022-08-15 | 4.53 | $4.82 | — |
| 2022-08-12 | 4.49 | $4.82 | — |
| 2022-08-11 | 4.45 | $4.82 | — |
| 2022-08-10 | 4.40 | $4.82 | 100 |
| 2022-08-09 | 4.35 | $4.82 | — |
| 2022-08-08 | 4.29 | $4.82 | 200 |
| 2022-08-05 | 4.24 | $4.25 | — |
| 2022-08-04 | 4.23 | $4.25 | — |
| 2022-08-03 | 4.23 | $4.25 | — |
| 2022-08-02 | 4.23 | $4.25 | — |
| 2022-08-01 | 4.22 | $4.25 | — |
| 2022-07-29 | 4.22 | $4.25 | — |
| 2022-07-28 | 4.22 | $4.25 | — |
| 2022-07-27 | 4.21 | $4.25 | — |
| 2022-07-26 | 4.21 | $4.25 | — |
| 2022-07-25 | 4.21 | $4.25 | — |
| 2022-07-22 | 4.21 | $4.25 | — |
| 2022-07-21 | 4.20 | $4.25 | — |
| 2022-07-20 | 4.21 | $4.25 | 2800 |
| 2022-07-19 | 4.21 | $4.15 | — |
| 2022-07-18 | 4.22 | $4.15 | — |
| 2022-07-15 | 4.24 | $4.15 | — |
| 2022-07-14 | 4.26 | $4.15 | — |
| 2022-07-13 | 4.29 | $4.15 | — |
| 2022-07-12 | 4.31 | $4.15 | — |
| 2022-07-11 | 4.35 | $4.15 | 200 |
| 2022-07-08 | 4.38 | $4.35 | 105 |
| 2022-07-07 | 4.41 | $4.22 | — |
| 2022-07-06 | 4.44 | $4.22 | — |
| 2022-07-05 | 4.48 | $4.22 | — |
| 2022-07-01 | 4.53 | $4.22 | — |
| 2022-06-30 | 4.58 | $4.22 | 900 |
| 2022-06-29 | 4.63 | $4.30 | — |
| 2022-06-28 | 4.68 | $4.30 | 200 |
| 2022-06-27 | 4.73 | $4.35 | 8200 |
| 2022-06-24 | 4.78 | $4.26 | 400 |
| 2022-06-23 | 4.84 | $4.60 | — |
| 2022-06-22 | 4.87 | $4.60 | — |
| 2022-06-21 | 4.90 | $4.60 | — |
| 2022-06-17 | 4.94 | $4.60 | 11900 |
| 2022-06-16 | 4.98 | $4.75 | 100 |
| 2022-06-15 | 5.00 | $5.00 | — |
| 2022-06-14 | 5.00 | $5.00 | — |
| 2022-06-13 | 4.99 | $5.00 | — |
| 2022-06-10 | 4.99 | $5.00 | — |
| 2022-06-09 | 4.98 | $5.00 | — |
| 2022-06-08 | 4.98 | $5.00 | — |
| 2022-06-07 | 4.97 | $5.00 | — |
| 2022-06-06 | 4.96 | $5.00 | — |
| 2022-06-03 | 4.95 | $5.00 | — |
| 2022-06-02 | 4.94 | $5.00 | — |
| 2022-06-01 | 4.92 | $5.00 | — |
| 2022-05-31 | 4.91 | $5.00 | — |
| 2022-05-27 | 4.90 | $5.00 | — |
| 2022-05-26 | 4.89 | $5.00 | — |
| 2022-05-25 | 4.87 | $5.00 | — |
| 2022-05-24 | 4.86 | $5.00 | — |
| 2022-05-23 | 4.85 | $5.00 | — |
| 2022-05-20 | 4.84 | $5.00 | — |
| 2022-05-19 | 4.83 | $5.00 | — |
| 2022-05-18 | 4.82 | $5.00 | 930 |
| 2022-05-17 | 4.81 | $4.62 | — |
| 2022-05-16 | 4.85 | $4.62 | 200 |
| 2022-05-13 | 4.89 | $4.82 | — |
| 2022-05-12 | 4.91 | $4.82 | — |
| 2022-05-11 | 4.93 | $4.82 | — |
| 2022-05-10 | 4.95 | $4.82 | 63100 |
| 2022-05-09 | 4.98 | $4.49 | 1200 |
| 2022-05-06 | 5.04 | $4.30 | 1700 |
| 2022-05-05 | 5.13 | $4.95 | 23800 |
| 2022-05-04 | 5.15 | $5.10 | 12420 |
| 2022-05-03 | 5.17 | $5.00 | — |
| 2022-05-02 | 5.20 | $5.00 | 2600 |
| 2022-04-29 | 5.23 | $5.00 | — |
| 2022-04-28 | 5.27 | $5.00 | — |
| 2022-04-27 | 5.30 | $5.00 | — |
| 2022-04-26 | 5.34 | $5.00 | 300 |
| 2022-04-25 | 5.38 | $5.35 | — |
| 2022-04-22 | 5.39 | $5.35 | — |
| 2022-04-21 | 5.40 | $5.35 | — |
| 2022-04-20 | 5.41 | $5.35 | — |
| 2022-04-19 | 5.42 | $5.35 | 100 |
| 2022-04-18 | 5.43 | $5.29 | — |
| 2022-04-14 | 5.45 | $5.29 | — |
| 2022-04-13 | 5.47 | $5.29 | 1000 |
| 2022-04-12 | 5.48 | $5.30 | — |
| 2022-04-11 | 5.49 | $5.30 | — |
| 2022-04-08 | 5.50 | $5.30 | 430 |
| 2022-04-07 | 5.51 | $5.53 | — |
| 2022-04-06 | 5.49 | $5.53 | 100 |
| 2022-04-05 | 5.48 | $5.71 | 200 |
| 2022-04-04 | 5.44 | $5.78 | 4000 |
| 2022-04-01 | 5.38 | $5.74 | 176000 |
| 2022-03-31 | 5.33 | $5.41 | — |
| 2022-03-30 | 5.31 | $5.41 | — |
| 2022-03-29 | 5.28 | $5.41 | — |
| 2022-03-28 | 5.26 | $5.41 | 500 |
| 2022-03-25 | 5.22 | $5.53 | 1000 |
| 2022-03-24 | 5.18 | $5.72 | — |
| 2022-03-23 | 5.11 | $5.72 | 2300 |
| 2022-03-22 | 5.03 | $5.51 | 3000 |
| 2022-03-21 | 4.97 | $5.40 | 16700 |
| 2022-03-18 | 4.93 | $5.27 | 15500 |
| 2022-03-17 | 4.89 | $4.88 | — |
| 2022-03-16 | 4.88 | $4.88 | — |
| 2022-03-15 | 4.88 | $4.88 | — |
| 2022-03-14 | 4.87 | $4.88 | 1000 |
| 2022-03-11 | 4.87 | $5.05 | 1003 |
| 2022-03-10 | 4.84 | $5.07 | — |
| 2022-03-09 | 4.81 | $5.07 | 2605 |
| 2022-03-08 | 4.77 | $4.83 | — |
| 2022-03-07 | 4.76 | $4.83 | — |
| 2022-03-04 | 4.74 | $4.83 | — |
| 2022-03-03 | 4.73 | $4.83 | — |
| 2022-03-02 | 4.71 | $4.83 | 12300 |
| 2022-03-01 | 4.68 | $4.70 | — |
| 2022-02-28 | 4.67 | $4.70 | — |
| 2022-02-25 | 4.66 | $4.70 | — |
| 2022-02-24 | 4.64 | $4.70 | 4600 |
| 2022-02-23 | 4.62 | $5.10 | 200 |
| 2022-02-22 | 4.55 | $4.90 | 400 |
| 2022-02-18 | 4.50 | $4.72 | — |
| 2022-02-17 | 4.47 | $4.72 | — |
| 2022-02-16 | 4.43 | $4.72 | — |
| 2022-02-15 | 4.39 | $4.72 | 100 |
| 2022-02-14 | 4.34 | $4.46 | — |
| 2022-02-11 | 4.32 | $4.46 | 4845 |
| 2022-02-10 | 4.30 | $4.27 | 1100 |
| 2022-02-09 | 4.29 | $4.56 | — |
| 2022-02-08 | 4.25 | $4.56 | — |
| 2022-02-07 | 4.21 | $4.56 | 2400 |
| 2022-02-04 | 4.17 | $4.40 | — |
| 2022-02-03 | 4.14 | $4.40 | — |
| 2022-02-02 | 4.11 | $4.40 | 225 |
| 2022-02-01 | 4.07 | $4.15 | — |
| 2022-01-31 | 4.06 | $4.15 | — |
| 2022-01-28 | 4.04 | $4.15 | — |
| 2022-01-27 | 4.03 | $4.15 | — |
| 2022-01-26 | 4.02 | $4.15 | 1746 |
| 2022-01-25 | 4.00 | $3.95 | — |
| 2022-01-24 | 4.00 | $3.95 | 1600 |
| 2022-01-21 | 4.01 | $4.10 | — |
| 2022-01-20 | 3.99 | $4.10 | 15000 |
| 2022-01-19 | 3.98 | $3.98 | — |
| 2022-01-18 | 3.98 | $3.97 | 200 |
| 2022-01-14 | 3.98 | $4.17 | 1000 |
| 2022-01-13 | 3.96 | $4.17 | 4800 |
| 2022-01-12 | 3.95 | $4.05 | 22500 |
| 2022-01-11 | 3.94 | $3.93 | 3000 |
| 2022-01-10 | 3.94 | $3.87 | 8200 |
| 2022-01-07 | 3.96 | $3.89 | 5349 |
| 2022-01-06 | 3.97 | $3.87 | 6400 |
| 2022-01-05 | 3.98 | $3.87 | 3706 |
| 2022-01-04 | 4.00 | $3.91 | 10200 |
| 2022-01-03 | 4.02 | $3.90 | 11407 |
| 2021-12-31 | 4.03 | $3.99 | — |
| 2021-12-30 | 4.04 | $3.99 | 400 |
| 2021-12-29 | 4.05 | $4.00 | — |
| 2021-12-28 | 4.06 | $4.00 | 5100 |
| 2021-12-27 | 4.06 | $3.98 | — |
| 2021-12-23 | 4.07 | $3.98 | 1800 |
| 2021-12-22 | 4.08 | $3.99 | 3000 |
| 2021-12-21 | 4.10 | $3.95 | 4000 |
| 2021-12-20 | 4.11 | $3.97 | 2909 |
| 2021-12-17 | 4.13 | $4.08 | 600 |
| 2021-12-16 | 4.13 | $4.11 | — |
| 2021-12-15 | 4.13 | $4.11 | — |
| 2021-12-14 | 4.14 | $4.11 | 2533 |
| 2021-12-13 | 4.15 | $4.14 | 105 |
| 2021-12-10 | 4.15 | $4.24 | 518 |
| 2021-12-09 | 4.15 | $4.20 | 1118 |
| 2021-12-08 | 4.15 | $4.28 | 17301 |
| 2021-12-07 | 4.15 | $4.11 | 400 |
| 2021-12-06 | 4.16 | $4.07 | 1110 |
| 2021-12-03 | 4.18 | $4.18 | 106 |
| 2021-12-02 | 4.18 | $4.00 | 12628 |
| 2021-12-01 | 4.20 | $3.90 | 1900 |
| 2021-11-30 | 4.24 | $4.00 | 1946 |
| 2021-11-29 | 4.26 | $4.18 | — |
| 2021-11-26 | 4.26 | $4.18 | 1000 |
| 2021-11-24 | 4.27 | $4.19 | — |
| 2021-11-23 | 4.27 | $4.19 | 6602 |
| 2021-11-22 | 4.27 | $4.10 | 3300 |
| 2021-11-19 | 4.29 | $4.10 | 149 |
| 2021-11-18 | 4.30 | $4.18 | 1200 |
| 2021-11-17 | 4.31 | $4.24 | 10727 |
| 2021-11-16 | 4.31 | $4.63 | — |
| 2021-11-15 | 4.27 | $4.63 | — |
| 2021-11-12 | 4.23 | $4.63 | 1746 |
| 2021-11-11 | 4.19 | $4.58 | 5743 |
| 2021-11-10 | 4.15 | $4.40 | 4001 |
| 2021-11-09 | 4.13 | $4.22 | 10100 |
| 2021-11-08 | 4.13 | $4.02 | 500 |
| 2021-11-05 | 4.15 | $4.12 | 700 |
| 2021-11-04 | 4.16 | $4.06 | 1205 |
| 2021-11-03 | 4.18 | $4.00 | 12713 |
| 2021-11-02 | 4.21 | $4.04 | 3900 |
| 2021-11-01 | 4.24 | $4.00 | 2800 |
| 2021-10-29 | 4.27 | $4.00 | 9627 |
| 2021-10-28 | 4.30 | $4.08 | 3609 |
| 2021-10-27 | 4.33 | $4.38 | 200 |
| 2021-10-26 | 4.34 | $4.38 | 439 |
| 2021-10-25 | 4.34 | $4.25 | 5100 |
| 2021-10-22 | 4.36 | $4.09 | 4010 |
| 2021-10-21 | 4.40 | $4.05 | 9020 |
| 2021-10-20 | 4.44 | $4.26 | 636 |
| 2021-10-19 | 4.47 | $4.28 | 836 |
| 2021-10-18 | 4.50 | $4.38 | 800 |
| 2021-10-15 | 4.52 | $4.54 | 8900 |
| 2021-10-14 | 4.53 | $4.43 | — |
| 2021-10-13 | 4.54 | $4.43 | 521 |
| 2021-10-12 | 4.57 | $4.40 | 146 |
| 2021-10-11 | 4.59 | $4.39 | 941 |
| 2021-10-08 | 4.62 | $4.34 | 1200 |
| 2021-10-07 | 4.65 | $4.47 | 706 |
| 2021-10-06 | 4.67 | $4.30 | 3339 |
| 2021-10-05 | 4.71 | $4.74 | 825 |
| 2021-10-04 | 4.71 | $4.68 | 5308 |
| 2021-10-01 | 4.72 | $4.54 | 334 |
| 2021-09-30 | 4.74 | $4.62 | 405 |
| 2021-09-29 | 4.76 | $4.76 | 700 |
| 2021-09-28 | 4.76 | $4.65 | — |
| 2021-09-27 | 4.77 | $4.65 | 1000 |
| 2021-09-24 | 4.79 | $4.61 | 3333 |
| 2021-09-23 | 4.81 | $5.01 | 300 |
| 2021-09-22 | 4.79 | $4.77 | — |
| 2021-09-21 | 4.79 | $4.77 | 1600 |
| 2021-09-20 | 4.79 | $4.83 | — |
| 2021-09-17 | 4.79 | $4.83 | 230 |
| 2021-09-16 | 4.79 | $4.84 | 706 |
| 2021-09-15 | 4.78 | $4.73 | 7000 |
| 2021-09-14 | 4.78 | $4.71 | 1100 |
| 2021-09-13 | 4.79 | $4.77 | 3414 |
| 2021-09-10 | 4.79 | $4.67 | 530 |
| 2021-09-09 | 4.80 | $4.64 | 2129 |
| 2021-09-08 | 4.81 | $4.62 | 814 |
| 2021-09-07 | 4.82 | $4.91 | 3802 |
| 2021-09-03 | 4.81 | $4.91 | 1300 |
| 2021-09-02 | 4.80 | $5.10 | 63930 |
| 2021-09-01 | 4.76 | $4.90 | — |
| 2021-08-31 | 4.74 | $4.90 | 185100 |
| 2021-08-30 | 4.73 | $4.76 | 1300 |
| 2021-08-27 | 4.73 | $4.79 | 2000 |
| 2021-08-26 | 4.72 | $4.76 | 181000 |
| 2021-08-25 | 4.73 | $4.86 | 2.4M |
| 2021-08-24 | 4.72 | $4.72 | 1.2M |
| 2021-08-23 | 4.73 | $4.82 | 3500 |
| 2021-08-20 | 4.73 | $4.76 | 3019 |
| 2021-08-19 | 4.73 | $4.61 | 7300 |
| 2021-08-18 | 4.75 | $4.50 | 4821 |
| 2021-08-17 | 4.78 | $4.47 | 2821 |
| 2021-08-16 | 4.82 | $4.59 | 11901 |
| 2021-08-13 | 4.85 | $4.69 | 6508 |
| 2021-08-12 | 4.86 | $5.01 | 5342 |
| 2021-08-11 | 4.85 | $4.98 | 1300 |
| 2021-08-10 | 4.84 | $4.59 | 15033 |
| 2021-08-09 | 4.87 | $4.67 | 13024 |
| 2021-08-06 | 4.89 | $4.56 | 3400 |
| 2021-08-05 | 4.93 | $4.63 | 11900 |
| 2021-08-04 | 4.96 | $4.77 | 25600 |
| 2021-08-03 | 4.97 | $5.20 | 2726 |
| 2021-08-02 | 4.94 | $4.82 | 1431 |
| 2021-07-30 | 4.95 | $5.30 | 8030 |
| 2021-07-29 | 4.92 | $5.40 | 600 |
| 2021-07-28 | 4.87 | $5.00 | 3800 |
| 2021-07-27 | 4.86 | $4.86 | 2712 |
| 2021-07-26 | 4.87 | $4.68 | 7230 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.50
2026-07-23
Close Price
$7.54
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.88
Average
5.93
Maximum
9.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 7.50 | $7.54 | 400 |
| 2026-07-22 | 7.49 | $7.54 | 400 |
| 2026-07-21 | 7.48 | $7.54 | 400 |
| 2026-07-20 | 7.47 | $7.54 | 400 |
| 2026-07-17 | 7.46 | $7.54 | 400 |
| 2026-07-16 | 7.45 | $7.54 | — |
| 2026-07-15 | 7.44 | $7.54 | 400 |
| 2026-07-14 | 7.43 | $7.54 | 400 |
| 2026-07-13 | 7.41 | $7.54 | 400 |
| 2026-07-10 | 7.40 | $7.54 | 400 |
| 2026-07-09 | 7.38 | $7.54 | 400 |
| 2026-07-08 | 7.35 | $7.54 | 400 |
| 2026-07-07 | 7.33 | $7.54 | — |
| 2026-07-06 | 7.30 | $7.54 | 7007 |
| 2026-07-02 | 7.27 | $7.52 | 1006 |
| 2026-07-01 | 7.24 | $7.31 | 1006 |
| 2026-06-30 | 7.25 | $7.31 | 1006 |
| 2026-06-29 | 7.26 | $7.31 | 1006 |
| 2026-06-26 | 7.28 | $7.31 | 1006 |
| 2026-06-25 | 7.30 | $7.31 | 1006 |
| 2026-06-24 | 7.32 | $7.31 | 1006 |
| 2026-06-23 | 7.35 | $7.31 | 1006 |
| 2026-06-22 | 7.38 | $7.31 | 1836 |
| 2026-06-18 | 7.42 | $7.46 | 10 |
| 2026-06-17 | 7.44 | $7.46 | 4500 |
| 2026-06-16 | 7.46 | $7.42 | 15200 |
| 2026-06-15 | 7.50 | $7.58 | 1500 |
| 2026-06-12 | 7.51 | $7.58 | 1500 |
| 2026-06-11 | 7.52 | $7.41 | 200 |
| 2026-06-10 | 7.57 | $7.49 | 709 |
| 2026-06-09 | 7.61 | $7.73 | — |
| 2026-06-08 | 7.61 | $7.73 | 15 |
| 2026-06-05 | 7.61 | $7.73 | 100 |
| 2026-06-04 | 7.62 | $7.73 | — |
| 2026-06-03 | 7.62 | $7.73 | 100 |
| 2026-06-02 | 7.63 | $7.73 | 15200 |
| 2026-06-01 | 7.64 | $7.57 | 100 |
| 2026-05-29 | 7.69 | $7.57 | 300 |
| 2026-05-28 | 7.75 | $7.67 | 100 |
| 2026-05-27 | 7.79 | $7.67 | 400 |
| 2026-05-26 | 7.85 | $7.76 | 240 |
| 2026-05-22 | 7.89 | $7.51 | 200 |
| 2026-05-21 | 8.00 | $7.78 | 113900 |
| 2026-05-20 | 8.07 | $7.74 | 200 |
| 2026-05-19 | 8.16 | $7.52 | 200 |
| 2026-05-18 | 8.31 | $7.76 | 204 |
| 2026-05-15 | 8.44 | $8.13 | — |
| 2026-05-14 | 8.51 | $8.13 | 200 |
| 2026-05-13 | 8.59 | $8.13 | 200 |
| 2026-05-12 | 8.68 | $8.65 | 200 |
| 2026-05-11 | 8.68 | $8.65 | 200 |
| 2026-05-08 | 8.68 | $8.65 | 200 |
| 2026-05-07 | 8.67 | $8.54 | 500 |
| 2026-05-06 | 8.69 | $8.66 | 116 |
| 2026-05-05 | 8.68 | $8.66 | 1400 |
| 2026-05-04 | 8.68 | $8.50 | 500 |
| 2026-05-01 | 8.70 | $8.18 | 5000 |
| 2026-04-30 | 8.80 | $8.55 | 5000 |
| 2026-04-29 | 8.83 | $8.55 | 5000 |
| 2026-04-28 | 8.87 | $8.55 | 1703 |
| 2026-04-27 | 8.91 | $8.55 | 100 |
| 2026-04-24 | 8.95 | $8.55 | 100 |
| 2026-04-23 | 9.00 | $8.55 | 115 |
| 2026-04-22 | 9.06 | $8.92 | 706 |
| 2026-04-21 | 9.05 | $9.59 | 200 |
| 2026-04-20 | 8.89 | $9.23 | — |
| 2026-04-17 | 8.78 | $9.23 | 300 |
| 2026-04-16 | 8.65 | $9.02 | 200 |
| 2026-04-15 | 8.54 | $8.92 | 49 |
| 2026-04-14 | 8.44 | $8.92 | 49 |
| 2026-04-13 | 8.31 | $8.92 | 49 |
| 2026-04-10 | 8.17 | $8.92 | 433 |
| 2026-04-09 | 8.00 | $8.61 | 236 |
| 2026-04-08 | 7.87 | $7.85 | — |
| 2026-04-07 | 7.89 | $7.85 | — |
| 2026-04-06 | 7.90 | $7.85 | 54 |
| 2026-04-02 | 7.91 | $7.85 | 100 |
| 2026-04-01 | 7.93 | $7.79 | 54 |
| 2026-03-31 | 7.97 | $7.79 | 54 |
| 2026-03-30 | 8.01 | $7.79 | 54 |
| 2026-03-27 | 8.05 | $7.79 | 54 |
| 2026-03-26 | 8.11 | $7.79 | 500 |
| 2026-03-25 | 8.17 | $7.93 | 54 |
| 2026-03-24 | 8.21 | $7.93 | 54 |
| 2026-03-23 | 8.26 | $7.93 | 200 |
| 2026-03-20 | 8.32 | $8.22 | 54 |
| 2026-03-19 | 8.32 | $8.22 | — |
| 2026-03-18 | 8.32 | $8.22 | 54 |
| 2026-03-17 | 8.32 | $8.22 | 54 |
| 2026-03-16 | 8.32 | $8.22 | — |
| 2026-03-13 | 8.32 | $8.22 | 54 |
| 2026-03-12 | 8.32 | $8.22 | 54 |
| 2026-03-11 | 8.31 | $8.22 | 54 |
| 2026-03-10 | 8.31 | $8.22 | 54 |
| 2026-03-09 | 8.30 | $8.22 | 54 |
| 2026-03-06 | 8.29 | $8.22 | 400 |
| 2026-03-05 | 8.28 | $8.22 | 400 |
| 2026-03-04 | 8.26 | $8.22 | 400 |
| 2026-03-03 | 8.24 | $8.22 | 400 |
| 2026-03-02 | 8.21 | $8.22 | 400 |
| 2026-02-27 | 8.18 | $8.22 | 400 |
| 2026-02-26 | 8.14 | $8.22 | 400 |
| 2026-02-25 | 8.09 | $8.22 | 400 |
| 2026-02-24 | 8.04 | $8.22 | 400 |
| 2026-02-23 | 7.97 | $7.92 | 400 |
| 2026-02-20 | 7.96 | $7.92 | — |
| 2026-02-19 | 7.94 | $7.92 | — |
| 2026-02-18 | 7.92 | $7.92 | — |
| 2026-02-17 | 7.89 | $7.92 | — |
| 2026-02-13 | 7.86 | $7.92 | 400 |
| 2026-02-12 | 7.82 | $7.80 | — |
| 2026-02-11 | 7.80 | $7.80 | — |
| 2026-02-10 | 7.77 | $7.80 | — |
| 2026-02-09 | 7.74 | $7.80 | 400 |
| 2026-02-06 | 7.70 | $7.71 | — |
| 2026-02-05 | 7.68 | $7.71 | 100 |
| 2026-02-04 | 7.64 | $7.71 | 100 |
| 2026-02-03 | 7.61 | $7.71 | 100 |
| 2026-02-02 | 7.56 | $7.71 | 100 |
| 2026-01-30 | 7.51 | $7.71 | — |
| 2026-01-29 | 7.44 | $7.71 | 100 |
| 2026-01-28 | 7.37 | $7.71 | 100 |
| 2026-01-27 | 7.28 | $7.71 | 100 |
| 2026-01-26 | 7.18 | $7.71 | 100 |
| 2026-01-23 | 7.06 | $7.71 | 101 |
| 2026-01-22 | 6.92 | $6.90 | 560 |
| 2026-01-21 | 6.93 | $6.90 | 560 |
| 2026-01-20 | 6.94 | $6.90 | 560 |
| 2026-01-16 | 6.96 | $6.90 | 560 |
| 2026-01-15 | 6.97 | $6.90 | 560 |
| 2026-01-14 | 6.99 | $6.90 | 560 |
| 2026-01-13 | 7.02 | $6.90 | 1000 |
| 2026-01-12 | 7.04 | $7.08 | 560 |
| 2026-01-09 | 7.04 | $7.08 | 560 |
| 2026-01-08 | 7.03 | $7.08 | 560 |
| 2026-01-07 | 7.02 | $7.08 | 560 |
| 2026-01-06 | 7.01 | $7.03 | — |
| 2026-01-05 | 7.01 | $7.03 | 560 |
| 2026-01-02 | 7.01 | $7.03 | 560 |
| 2025-12-31 | 7.01 | $7.03 | 560 |
| 2025-12-30 | 7.01 | $7.03 | 560 |
| 2025-12-29 | 7.01 | $7.03 | 560 |
| 2025-12-26 | 7.02 | $7.03 | 600 |
| 2025-12-24 | 7.02 | $6.78 | — |
| 2025-12-23 | 7.07 | $6.78 | 560 |
| 2025-12-22 | 7.13 | $6.78 | 560 |
| 2025-12-19 | 7.21 | $6.78 | 607 |
| 2025-12-18 | 7.29 | $6.78 | 607 |
| 2025-12-17 | 7.39 | $7.43 | 607 |
| 2025-12-16 | 7.37 | $7.43 | 607 |
| 2025-12-15 | 7.34 | $7.43 | 607 |
| 2025-12-12 | 7.31 | $7.31 | 413 |
| 2025-12-11 | 7.29 | $7.20 | 500 |
| 2025-12-10 | 7.30 | $7.12 | — |
| 2025-12-09 | 7.33 | $7.12 | — |
| 2025-12-08 | 7.35 | $7.12 | 400 |
| 2025-12-05 | 7.38 | $6.86 | 4719 |
| 2025-12-04 | 7.47 | $7.79 | 230 |
| 2025-12-03 | 7.38 | $7.42 | 500 |
| 2025-12-02 | 7.34 | $7.42 | — |
| 2025-12-01 | 7.31 | $7.42 | 1000 |
| 2025-11-28 | 7.26 | $7.32 | 328 |
| 2025-11-26 | 7.23 | $7.75 | 700 |
| 2025-11-25 | 7.10 | $6.93 | — |
| 2025-11-24 | 7.12 | $6.93 | 100 |
| 2025-11-21 | 7.14 | $6.93 | 201 |
| 2025-11-20 | 7.16 | $6.95 | 100 |
| 2025-11-19 | 7.19 | $7.32 | 900 |
| 2025-11-18 | 7.14 | $7.10 | 700 |
| 2025-11-17 | 7.12 | $7.61 | 4417 |
| 2025-11-14 | 7.00 | $7.10 | 78 |
| 2025-11-13 | 6.96 | $7.10 | 78 |
| 2025-11-12 | 6.92 | $7.10 | 78 |
| 2025-11-11 | 6.87 | $7.10 | 78 |
| 2025-11-10 | 6.81 | $7.10 | 25 |
| 2025-11-07 | 6.73 | $7.10 | 20 |
| 2025-11-06 | 6.65 | $7.10 | 20 |
| 2025-11-05 | 6.56 | $7.10 | 132 |
| 2025-11-04 | 6.44 | $6.45 | 20 |
| 2025-11-03 | 6.45 | $6.45 | 100 |
| 2025-10-31 | 6.46 | $6.45 | 100 |
| 2025-10-30 | 6.47 | $6.45 | 2500 |
| 2025-10-29 | 6.49 | $6.93 | 243 |
| 2025-10-28 | 6.40 | $6.35 | — |
| 2025-10-27 | 6.43 | $6.35 | — |
| 2025-10-24 | 6.45 | $6.35 | — |
| 2025-10-23 | 6.49 | $6.35 | — |
| 2025-10-22 | 6.53 | $6.35 | — |
| 2025-10-21 | 6.58 | $6.35 | 100 |
| 2025-10-20 | 6.63 | $6.65 | — |
| 2025-10-17 | 6.63 | $6.65 | — |
| 2025-10-16 | 6.63 | $6.65 | — |
| 2025-10-15 | 6.64 | $6.65 | 713 |
| 2025-10-14 | 6.64 | $6.55 | 300 |
| 2025-10-13 | 6.66 | $6.35 | — |
| 2025-10-10 | 6.73 | $6.35 | — |
| 2025-10-09 | 6.81 | $6.35 | 431 |
| 2025-10-08 | 6.91 | $6.30 | 500 |
| 2025-10-07 | 7.03 | $6.99 | — |
| 2025-10-06 | 7.02 | $6.99 | 500 |
| 2025-10-03 | 7.01 | $6.85 | — |
| 2025-10-02 | 7.03 | $6.85 | — |
| 2025-10-01 | 7.05 | $6.85 | 3000 |
| 2025-09-30 | 7.08 | $7.35 | 312 |
| 2025-09-29 | 7.00 | $7.08 | — |
| 2025-09-26 | 6.96 | $7.08 | — |
| 2025-09-25 | 6.92 | $7.08 | — |
| 2025-09-24 | 6.87 | $7.08 | 226 |
| 2025-09-23 | 6.81 | $6.90 | 3200 |
| 2025-09-22 | 6.78 | $6.91 | — |
| 2025-09-19 | 6.74 | $6.91 | — |
| 2025-09-18 | 6.70 | $6.91 | 200 |
| 2025-09-17 | 6.64 | $6.39 | — |
| 2025-09-16 | 6.69 | $6.39 | 400 |
| 2025-09-15 | 6.75 | $6.95 | 100 |
| 2025-09-12 | 6.69 | $6.71 | — |
| 2025-09-11 | 6.68 | $6.71 | 330 |
| 2025-09-10 | 6.66 | $6.46 | 200 |
| 2025-09-09 | 6.69 | $6.70 | — |
| 2025-09-08 | 6.68 | $6.70 | — |
| 2025-09-05 | 6.67 | $6.70 | — |
| 2025-09-04 | 6.65 | $6.70 | — |
| 2025-09-03 | 6.63 | $6.70 | — |
| 2025-09-02 | 6.60 | $6.70 | — |
| 2025-08-29 | 6.57 | $6.70 | — |
| 2025-08-28 | 6.54 | $6.70 | 209 |
| 2025-08-27 | 6.50 | $6.55 | — |
| 2025-08-26 | 6.48 | $6.55 | — |
| 2025-08-25 | 6.46 | $6.55 | 300 |
| 2025-08-22 | 6.44 | $6.56 | 300 |
| 2025-08-21 | 6.41 | $6.30 | 637 |
| 2025-08-20 | 6.44 | $6.53 | — |
| 2025-08-19 | 6.41 | $6.53 | — |
| 2025-08-18 | 6.39 | $6.53 | — |
| 2025-08-15 | 6.36 | $6.53 | — |
| 2025-08-14 | 6.32 | $6.53 | 311 |
| 2025-08-13 | 6.28 | $6.48 | — |
| 2025-08-12 | 6.25 | $6.48 | — |
| 2025-08-11 | 6.20 | $6.48 | 600 |
| 2025-08-08 | 6.16 | $6.35 | — |
| 2025-08-07 | 6.13 | $6.35 | 3900 |
| 2025-08-06 | 6.10 | $6.02 | — |
| 2025-08-05 | 6.13 | $6.02 | — |
| 2025-08-04 | 6.17 | $6.02 | — |
| 2025-08-01 | 6.22 | $6.02 | — |
| 2025-07-31 | 6.27 | $6.02 | 300 |
| 2025-07-30 | 6.34 | $6.36 | — |
| 2025-07-29 | 6.34 | $6.36 | — |
| 2025-07-28 | 6.35 | $6.36 | — |
| 2025-07-25 | 6.36 | $6.36 | — |
| 2025-07-24 | 6.37 | $6.36 | — |
| 2025-07-23 | 6.38 | $6.36 | — |
| 2025-07-22 | 6.39 | $6.36 | — |
| 2025-07-21 | 6.41 | $6.36 | — |
| 2025-07-18 | 6.42 | $6.36 | — |
| 2025-07-17 | 6.45 | $6.36 | — |
| 2025-07-16 | 6.47 | $6.36 | 300 |
| 2025-07-15 | 6.50 | $6.25 | 600 |
| 2025-07-14 | 6.56 | $6.47 | 209 |
| 2025-07-11 | 6.59 | $6.48 | 300 |
| 2025-07-10 | 6.61 | $6.28 | 207 |
| 2025-07-09 | 6.68 | $6.58 | — |
| 2025-07-08 | 6.70 | $6.58 | 239 |
| 2025-07-07 | 6.72 | $6.56 | 248 |
| 2025-07-03 | 6.75 | $6.78 | — |
| 2025-07-02 | 6.73 | $6.78 | 99846 |
| 2025-07-01 | 6.71 | $6.63 | — |
| 2025-06-30 | 6.72 | $6.63 | — |
| 2025-06-27 | 6.74 | $6.63 | — |
| 2025-06-26 | 6.75 | $6.63 | 5300 |
| 2025-06-25 | 6.77 | $6.60 | 35110 |
| 2025-06-24 | 6.79 | $6.95 | 400 |
| 2025-06-23 | 6.75 | $6.58 | 410 |
| 2025-06-20 | 6.77 | $6.68 | — |
| 2025-06-18 | 6.78 | $6.68 | — |
| 2025-06-17 | 6.78 | $6.68 | — |
| 2025-06-16 | 6.79 | $6.68 | 300 |
| 2025-06-13 | 6.80 | $6.62 | 1835 |
| 2025-06-12 | 6.82 | $6.61 | 500 |
| 2025-06-11 | 6.84 | $6.58 | — |
| 2025-06-10 | 6.88 | $6.58 | 300 |
| 2025-06-09 | 6.91 | $6.94 | — |
| 2025-06-06 | 6.88 | $6.94 | — |
| 2025-06-05 | 6.84 | $6.94 | — |
| 2025-06-04 | 6.79 | $6.94 | — |
| 2025-06-03 | 6.74 | $6.94 | 300 |
| 2025-06-02 | 6.67 | $6.59 | 100 |
| 2025-05-30 | 6.66 | $6.56 | — |
| 2025-05-29 | 6.66 | $6.56 | — |
| 2025-05-28 | 6.66 | $6.56 | 803 |
| 2025-05-27 | 6.66 | $6.76 | 400 |
| 2025-05-23 | 6.61 | $6.56 | — |
| 2025-05-22 | 6.60 | $6.56 | 104 |
| 2025-05-21 | 6.58 | $6.30 | 746 |
| 2025-05-20 | 6.61 | $6.94 | 700 |
| 2025-05-19 | 6.52 | $6.63 | 6405 |
| 2025-05-16 | 6.47 | $6.41 | 202 |
| 2025-05-15 | 6.45 | $6.39 | 5000 |
| 2025-05-14 | 6.44 | $6.51 | — |
| 2025-05-13 | 6.40 | $6.51 | 234 |
| 2025-05-12 | 6.36 | $6.14 | 5400 |
| 2025-05-09 | 6.38 | $6.56 | 100 |
| 2025-05-08 | 6.31 | $6.24 | — |
| 2025-05-07 | 6.31 | $6.24 | — |
| 2025-05-06 | 6.30 | $6.24 | — |
| 2025-05-05 | 6.28 | $6.24 | — |
| 2025-05-02 | 6.26 | $6.24 | 300 |
| 2025-05-01 | 6.24 | $6.27 | — |
| 2025-04-30 | 6.21 | $6.27 | — |
| 2025-04-29 | 6.17 | $6.27 | — |
| 2025-04-28 | 6.13 | $6.27 | 9100 |
| 2025-04-25 | 6.07 | $6.23 | 52504 |
| 2025-04-24 | 6.01 | $6.56 | 309 |
| 2025-04-23 | 5.88 | $6.74 | 11200 |
| 2025-04-22 | 5.68 | $5.59 | 624 |
| 2025-04-21 | 5.69 | $5.60 | — |
| 2025-04-17 | 5.71 | $5.60 | — |
| 2025-04-16 | 5.72 | $5.60 | — |
| 2025-04-15 | 5.74 | $5.60 | — |
| 2025-04-14 | 5.76 | $5.60 | — |
| 2025-04-11 | 5.78 | $5.60 | 1015 |
| 2025-04-10 | 5.80 | $5.84 | — |
| 2025-04-09 | 5.78 | $5.84 | 1334 |
| 2025-04-08 | 5.75 | $5.41 | 200 |
| 2025-04-07 | 5.81 | $5.88 | 3300 |
| 2025-04-04 | 5.77 | $5.63 | 5210 |
| 2025-04-03 | 5.79 | $5.60 | — |
| 2025-04-02 | 5.81 | $5.60 | 700 |
| 2025-04-01 | 5.83 | $5.92 | 531 |
| 2025-03-31 | 5.79 | $5.80 | — |
| 2025-03-28 | 5.76 | $5.80 | — |
| 2025-03-27 | 5.73 | $5.80 | — |
| 2025-03-26 | 5.69 | $5.80 | — |
| 2025-03-25 | 5.65 | $5.80 | — |
| 2025-03-24 | 5.60 | $5.80 | 112 |
| 2025-03-21 | 5.54 | $5.60 | — |
| 2025-03-20 | 5.51 | $5.60 | — |
| 2025-03-19 | 5.48 | $5.60 | — |
| 2025-03-18 | 5.44 | $5.60 | 207 |
| 2025-03-17 | 5.39 | $5.80 | 1400 |
| 2025-03-14 | 5.29 | $5.26 | — |
| 2025-03-13 | 5.29 | $5.26 | — |
| 2025-03-12 | 5.29 | $5.26 | — |
| 2025-03-11 | 5.29 | $5.26 | — |
| 2025-03-10 | 5.29 | $5.26 | — |
| 2025-03-07 | 5.29 | $5.26 | — |
| 2025-03-06 | 5.28 | $5.26 | — |
| 2025-03-05 | 5.28 | $5.26 | — |
| 2025-03-04 | 5.27 | $5.26 | — |
| 2025-03-03 | 5.27 | $5.26 | 200 |
| 2025-02-28 | 5.26 | $4.87 | 100 |
| 2025-02-27 | 5.33 | $4.97 | 1200 |
| 2025-02-26 | 5.40 | $5.43 | — |
| 2025-02-25 | 5.37 | $5.43 | — |
| 2025-02-24 | 5.34 | $5.43 | 1124 |
| 2025-02-21 | 5.31 | $5.20 | — |
| 2025-02-20 | 5.32 | $5.20 | — |
| 2025-02-19 | 5.32 | $5.20 | 400 |
| 2025-02-18 | 5.33 | $5.57 | 306 |
| 2025-02-14 | 5.26 | $5.38 | — |
| 2025-02-13 | 5.22 | $5.38 | 200 |
| 2025-02-12 | 5.17 | $5.04 | 219 |
| 2025-02-11 | 5.19 | $5.00 | — |
| 2025-02-10 | 5.21 | $5.00 | 233 |
| 2025-02-07 | 5.24 | $5.47 | 500 |
| 2025-02-06 | 5.17 | $5.50 | — |
| 2025-02-05 | 5.09 | $5.50 | 300 |
| 2025-02-04 | 4.98 | $5.15 | — |
| 2025-02-03 | 4.94 | $5.15 | — |
| 2025-01-31 | 4.89 | $5.15 | — |
| 2025-01-30 | 4.83 | $5.15 | 718 |
| 2025-01-29 | 4.76 | $4.88 | — |
| 2025-01-28 | 4.74 | $4.88 | — |
| 2025-01-27 | 4.71 | $4.88 | — |
| 2025-01-24 | 4.68 | $4.88 | — |
| 2025-01-23 | 4.65 | $4.88 | 400 |
| 2025-01-22 | 4.60 | $4.95 | 1200 |
| 2025-01-21 | 4.54 | $4.61 | 400 |
| 2025-01-17 | 4.54 | $4.66 | 402 |
| 2025-01-16 | 4.54 | $4.76 | 144 |
| 2025-01-15 | 4.50 | $4.95 | 300 |
| 2025-01-14 | 4.43 | $4.69 | 247 |
| 2025-01-13 | 4.40 | $4.56 | 1004 |
| 2025-01-10 | 4.39 | $4.62 | 313 |
| 2025-01-08 | 4.38 | $4.65 | 110 |
| 2025-01-07 | 4.35 | $4.61 | 41900 |
| 2025-01-06 | 4.33 | $4.15 | 316 |
| 2025-01-03 | 4.41 | $4.60 | 835 |
| 2025-01-02 | 4.40 | $4.40 | 9700 |
| 2024-12-31 | 4.44 | $4.03 | 1346 |
| 2024-12-30 | 4.56 | $4.41 | 2600 |
| 2024-12-27 | 4.63 | $4.30 | 709 |
| 2024-12-26 | 4.73 | $4.80 | — |
| 2024-12-24 | 4.74 | $4.80 | — |
| 2024-12-23 | 4.76 | $4.80 | 420 |
| 2024-12-20 | 4.78 | $4.80 | 1200 |
| 2024-12-19 | 4.80 | $4.69 | — |
| 2024-12-18 | 4.86 | $4.69 | 4900 |
| 2024-12-17 | 4.92 | $5.00 | 500 |
| 2024-12-16 | 4.93 | $4.90 | 632 |
| 2024-12-13 | 4.97 | $4.93 | 1100 |
| 2024-12-12 | 5.00 | $4.98 | — |
| 2024-12-11 | 5.03 | $4.98 | — |
| 2024-12-10 | 5.07 | $4.98 | — |
| 2024-12-09 | 5.11 | $4.98 | 2100 |
| 2024-12-06 | 5.17 | $5.02 | 2300 |
| 2024-12-05 | 5.22 | $5.10 | — |
| 2024-12-04 | 5.27 | $5.10 | 300 |
| 2024-12-03 | 5.33 | $5.17 | — |
| 2024-12-02 | 5.38 | $5.17 | 1200 |
| 2024-11-29 | 5.44 | $5.15 | 6901 |
| 2024-11-27 | 5.52 | $5.50 | 200 |
| 2024-11-26 | 5.53 | $5.68 | 101 |
| 2024-11-25 | 5.51 | $5.36 | — |
| 2024-11-22 | 5.56 | $5.36 | 2125 |
| 2024-11-21 | 5.61 | $5.71 | — |
| 2024-11-20 | 5.60 | $5.71 | — |
| 2024-11-19 | 5.59 | $5.71 | 21325 |
| 2024-11-18 | 5.57 | $5.74 | 500 |
| 2024-11-15 | 5.55 | $5.53 | 300 |
| 2024-11-14 | 5.57 | $5.75 | 1100 |
| 2024-11-13 | 5.54 | $5.53 | — |
| 2024-11-12 | 5.56 | $5.53 | — |
| 2024-11-11 | 5.59 | $5.53 | 446 |
| 2024-11-08 | 5.62 | $5.51 | 200 |
| 2024-11-07 | 5.65 | $5.75 | 501 |
| 2024-11-06 | 5.65 | $5.59 | — |
| 2024-11-05 | 5.68 | $5.59 | 300 |
| 2024-11-04 | 5.71 | $5.64 | 300 |
| 2024-11-01 | 5.74 | $5.90 | — |
| 2024-10-31 | 5.72 | $5.90 | — |
| 2024-10-30 | 5.69 | $5.90 | 1111 |
| 2024-10-29 | 5.67 | $5.64 | — |
| 2024-10-28 | 5.69 | $5.64 | 400 |
| 2024-10-25 | 5.72 | $5.73 | — |
| 2024-10-24 | 5.73 | $5.73 | 40500 |
| 2024-10-23 | 5.75 | $5.76 | — |
| 2024-10-22 | 5.77 | $5.76 | 30100 |
| 2024-10-21 | 5.79 | $5.73 | 231 |
| 2024-10-18 | 5.82 | $5.92 | 100 |
| 2024-10-17 | 5.82 | $5.80 | 500 |
| 2024-10-16 | 5.84 | $5.86 | — |
| 2024-10-15 | 5.86 | $5.86 | 836 |
| 2024-10-14 | 5.88 | $5.86 | 1449 |
| 2024-10-11 | 5.90 | $5.76 | 800 |
| 2024-10-10 | 5.95 | $5.77 | 1100 |
| 2024-10-09 | 6.00 | $6.08 | — |
| 2024-10-08 | 6.00 | $6.08 | — |
| 2024-10-07 | 6.00 | $6.08 | 500 |
| 2024-10-04 | 6.00 | $6.00 | 200 |
| 2024-10-03 | 6.01 | $5.88 | 700 |
| 2024-10-02 | 6.06 | $5.95 | — |
| 2024-10-01 | 6.10 | $5.95 | 200 |
| 2024-09-30 | 6.15 | $6.05 | — |
| 2024-09-27 | 6.18 | $6.05 | — |
| 2024-09-26 | 6.22 | $6.05 | — |
| 2024-09-25 | 6.27 | $6.05 | 100 |
| 2024-09-24 | 6.32 | $5.96 | — |
| 2024-09-23 | 6.40 | $5.96 | 636 |
| 2024-09-20 | 6.50 | $5.99 | 186900 |
| 2024-09-19 | 6.60 | $6.65 | — |
| 2024-09-18 | 6.59 | $6.65 | 100 |
| 2024-09-17 | 6.56 | $6.60 | 32035 |
| 2024-09-16 | 6.55 | $6.65 | 302 |
| 2024-09-13 | 6.52 | $6.24 | 10000 |
| 2024-09-12 | 6.58 | $6.20 | 708 |
| 2024-09-11 | 6.65 | $6.40 | — |
| 2024-09-10 | 6.69 | $6.40 | — |
| 2024-09-09 | 6.73 | $6.40 | 100 |
| 2024-09-06 | 6.78 | $6.64 | 100 |
| 2024-09-05 | 6.79 | $6.50 | 300 |
| 2024-09-04 | 6.83 | $6.69 | 100 |
| 2024-09-03 | 6.83 | $6.40 | 120 |
| 2024-08-30 | 6.89 | $6.45 | 100 |
| 2024-08-29 | 6.95 | $7.18 | — |
| 2024-08-28 | 6.87 | $7.18 | 200 |
| 2024-08-27 | 6.76 | $6.76 | 400 |
| 2024-08-26 | 6.73 | $6.76 | 400 |
| 2024-08-23 | 6.70 | $6.83 | 52500 |
| 2024-08-22 | 6.63 | $6.85 | — |
| 2024-08-21 | 6.56 | $6.85 | — |
| 2024-08-20 | 6.47 | $6.84 | 200 |
| 2024-08-19 | 6.37 | $6.85 | 400 |
| 2024-08-16 | 6.24 | $6.41 | 300 |
| 2024-08-15 | 6.19 | $6.50 | 800 |
| 2024-08-14 | 6.12 | $6.40 | — |
| 2024-08-13 | 6.05 | $6.40 | — |
| 2024-08-12 | 5.96 | $6.40 | 325 |
| 2024-08-09 | 5.87 | $6.53 | 215 |
| 2024-08-08 | 5.73 | $5.69 | — |
| 2024-08-07 | 5.75 | $5.69 | — |
| 2024-08-06 | 5.77 | $5.69 | — |
| 2024-08-05 | 5.79 | $5.69 | 600 |
| 2024-08-02 | 5.82 | $5.75 | — |
| 2024-08-01 | 5.84 | $5.75 | — |
| 2024-07-31 | 5.87 | $5.75 | — |
| 2024-07-30 | 5.90 | $5.75 | — |
| 2024-07-29 | 5.93 | $5.75 | — |
| 2024-07-26 | 5.97 | $5.75 | — |
| 2024-07-25 | 6.02 | $5.75 | — |
| 2024-07-24 | 6.07 | $5.75 | 3800 |
| 2024-07-23 | 6.13 | $6.04 | — |
| 2024-07-22 | 6.14 | $6.04 | 203 |
| 2024-07-19 | 6.15 | $6.00 | — |
| 2024-07-18 | 6.17 | $6.00 | 30215 |
| 2024-07-17 | 6.19 | $6.25 | 39900 |
| 2024-07-16 | 6.17 | $6.27 | 10140 |
| 2024-07-15 | 6.13 | $6.29 | 124 |
| 2024-07-12 | 6.08 | $6.40 | 200 |
| 2024-07-11 | 6.00 | $6.27 | 100 |
| 2024-07-10 | 5.94 | $6.27 | 700 |
| 2024-07-09 | 5.86 | $6.26 | 300 |
| 2024-07-08 | 5.78 | $6.08 | 1215 |
| 2024-07-05 | 5.72 | $6.11 | 226 |
| 2024-07-03 | 5.64 | $5.87 | 4419 |
| 2024-07-02 | 5.60 | $5.81 | — |
| 2024-07-01 | 5.57 | $5.81 | 1000 |
| 2024-06-28 | 5.53 | $5.71 | — |
| 2024-06-27 | 5.51 | $5.71 | 300 |
| 2024-06-26 | 5.49 | $5.50 | — |
| 2024-06-25 | 5.51 | $5.50 | — |
| 2024-06-24 | 5.54 | $5.50 | — |
| 2024-06-21 | 5.57 | $5.50 | — |
| 2024-06-20 | 5.61 | $5.50 | — |
| 2024-06-18 | 5.65 | $5.50 | 430 |
| 2024-06-17 | 5.70 | $5.60 | 1300 |
| 2024-06-14 | 5.74 | $5.65 | 200 |
| 2024-06-13 | 5.77 | $5.55 | — |
| 2024-06-12 | 5.84 | $5.55 | 620 |
| 2024-06-11 | 5.91 | $5.95 | — |
| 2024-06-10 | 5.91 | $5.95 | — |
| 2024-06-07 | 5.91 | $5.95 | — |
| 2024-06-06 | 5.92 | $5.95 | — |
| 2024-06-05 | 5.92 | $5.95 | — |
| 2024-06-04 | 5.93 | $5.95 | — |
| 2024-06-03 | 5.93 | $5.95 | — |
| 2024-05-31 | 5.94 | $5.95 | — |
| 2024-05-30 | 5.95 | $5.95 | — |
| 2024-05-29 | 5.97 | $5.95 | — |
| 2024-05-28 | 5.98 | $5.95 | — |
| 2024-05-24 | 6.00 | $5.95 | — |
| 2024-05-23 | 6.03 | $5.95 | — |
| 2024-05-22 | 6.05 | $5.95 | 210 |
| 2024-05-21 | 6.09 | $6.15 | — |
| 2024-05-20 | 6.08 | $6.15 | — |
| 2024-05-17 | 6.08 | $6.15 | — |
| 2024-05-16 | 6.07 | $6.15 | — |
| 2024-05-15 | 6.07 | $6.15 | — |
| 2024-05-14 | 6.07 | $6.15 | — |
| 2024-05-13 | 6.06 | $6.15 | — |
| 2024-05-10 | 6.06 | $6.15 | — |
| 2024-05-09 | 6.05 | $6.15 | — |
| 2024-05-08 | 6.05 | $6.15 | — |
| 2024-05-07 | 6.05 | $6.15 | — |
| 2024-05-06 | 6.04 | $6.15 | — |
| 2024-05-03 | 6.04 | $6.15 | 2300 |
| 2024-05-02 | 6.04 | $6.03 | — |
| 2024-05-01 | 6.06 | $6.03 | — |
| 2024-04-30 | 6.09 | $6.03 | — |
| 2024-04-29 | 6.13 | $6.03 | — |
| 2024-04-26 | 6.17 | $6.03 | — |
| 2024-04-25 | 6.22 | $6.03 | — |
| 2024-04-24 | 6.28 | $6.03 | — |
| 2024-04-23 | 6.35 | $6.03 | 100 |
| 2024-04-22 | 6.42 | $6.47 | — |
| 2024-04-19 | 6.43 | $6.47 | — |
| 2024-04-18 | 6.43 | $6.47 | — |
| 2024-04-17 | 6.43 | $6.47 | — |
| 2024-04-16 | 6.43 | $6.47 | — |
| 2024-04-15 | 6.43 | $6.47 | 100 |
| 2024-04-12 | 6.44 | $6.47 | — |
| 2024-04-11 | 6.45 | $6.47 | — |
| 2024-04-10 | 6.45 | $6.47 | — |
| 2024-04-09 | 6.46 | $6.47 | — |
| 2024-04-08 | 6.48 | $6.47 | 633 |
| 2024-04-05 | 6.49 | $6.30 | 2445 |
| 2024-04-04 | 6.54 | $6.51 | — |
| 2024-04-03 | 6.56 | $6.51 | 200 |
| 2024-04-02 | 6.59 | $6.48 | — |
| 2024-04-01 | 6.62 | $6.48 | — |
| 2024-03-28 | 6.66 | $6.48 | 200 |
| 2024-03-27 | 6.70 | $6.61 | 5021 |
| 2024-03-26 | 6.73 | $6.73 | 4200 |
| 2024-03-25 | 6.73 | $6.76 | — |
| 2024-03-22 | 6.73 | $6.76 | — |
| 2024-03-21 | 6.73 | $6.76 | — |
| 2024-03-20 | 6.73 | $6.76 | — |
| 2024-03-19 | 6.73 | $6.76 | — |
| 2024-03-18 | 6.72 | $6.76 | 100 |
| 2024-03-15 | 6.72 | $6.76 | — |
| 2024-03-14 | 6.72 | $6.76 | — |
| 2024-03-13 | 6.72 | $6.76 | — |
| 2024-03-12 | 6.72 | $6.76 | — |
| 2024-03-11 | 6.72 | $6.76 | — |
| 2024-03-08 | 6.72 | $6.76 | — |
| 2024-03-07 | 6.73 | $6.76 | — |
| 2024-03-06 | 6.73 | $6.76 | — |
| 2024-03-05 | 6.73 | $6.76 | 200 |
| 2024-03-04 | 6.74 | $6.75 | — |
| 2024-03-01 | 6.74 | $6.75 | — |
| 2024-02-29 | 6.75 | $6.75 | — |
| 2024-02-28 | 6.76 | $6.75 | — |
| 2024-02-27 | 6.78 | $6.75 | — |
| 2024-02-26 | 6.79 | $6.75 | 100 |
| 2024-02-23 | 6.81 | $6.60 | — |
| 2024-02-22 | 6.87 | $6.60 | 110 |
| 2024-02-21 | 6.93 | $6.87 | — |
| 2024-02-20 | 6.95 | $6.87 | — |
| 2024-02-16 | 6.97 | $6.87 | — |
| 2024-02-15 | 6.99 | $6.87 | — |
| 2024-02-14 | 7.02 | $6.87 | 3600 |
| 2024-02-13 | 7.05 | $7.05 | — |
| 2024-02-12 | 7.05 | $7.05 | — |
| 2024-02-09 | 7.05 | $7.05 | — |
| 2024-02-08 | 7.05 | $7.05 | — |
| 2024-02-07 | 7.05 | $7.05 | — |
| 2024-02-06 | 7.05 | $7.05 | — |
| 2024-02-05 | 7.05 | $7.05 | — |
| 2024-02-02 | 7.04 | $7.05 | 100 |
| 2024-02-01 | 7.04 | $7.12 | — |
| 2024-01-31 | 7.02 | $7.12 | 4100 |
| 2024-01-30 | 7.00 | $7.05 | — |
| 2024-01-29 | 6.99 | $7.05 | 7900 |
| 2024-01-26 | 6.98 | $6.90 | — |
| 2024-01-25 | 7.00 | $6.90 | — |
| 2024-01-24 | 7.02 | $6.90 | 100 |
| 2024-01-23 | 7.05 | $6.95 | — |
| 2024-01-22 | 7.07 | $6.95 | — |
| 2024-01-19 | 7.09 | $6.95 | — |
| 2024-01-18 | 7.11 | $6.95 | 149 |
| 2024-01-17 | 7.14 | $7.08 | — |
| 2024-01-16 | 7.15 | $7.08 | 2400 |
| 2024-01-12 | 7.16 | $7.13 | 1416 |
| 2024-01-11 | 7.15 | $7.15 | 2000 |
| 2024-01-10 | 7.14 | $7.05 | — |
| 2024-01-09 | 7.15 | $7.05 | — |
| 2024-01-08 | 7.17 | $7.05 | — |
| 2024-01-05 | 7.18 | $7.05 | — |
| 2024-01-04 | 7.20 | $7.05 | 6600 |
| 2024-01-03 | 7.21 | $7.25 | — |
| 2024-01-02 | 7.19 | $7.25 | — |
| 2023-12-29 | 7.16 | $7.25 | — |
| 2023-12-28 | 7.13 | $7.25 | 1600 |
| 2023-12-27 | 7.09 | $7.02 | 3800 |
| 2023-12-26 | 7.09 | $7.15 | — |
| 2023-12-22 | 7.07 | $7.15 | — |
| 2023-12-21 | 7.04 | $7.15 | 1600 |
| 2023-12-20 | 7.00 | $7.10 | — |
| 2023-12-19 | 6.97 | $7.10 | 100 |
| 2023-12-18 | 6.93 | $6.95 | 9300 |
| 2023-12-15 | 6.92 | $6.92 | — |
| 2023-12-14 | 6.92 | $6.92 | — |
| 2023-12-13 | 6.91 | $6.92 | 300 |
| 2023-12-12 | 6.90 | $6.76 | — |
| 2023-12-11 | 6.92 | $6.76 | 3600 |
| 2023-12-08 | 6.95 | $6.88 | — |
| 2023-12-07 | 6.95 | $6.88 | — |
| 2023-12-06 | 6.96 | $6.88 | — |
| 2023-12-05 | 6.96 | $6.88 | 2900 |
| 2023-12-04 | 6.96 | $6.90 | — |
| 2023-12-01 | 6.96 | $6.90 | — |
| 2023-11-30 | 6.96 | $6.90 | 100 |
| 2023-11-29 | 6.96 | $6.90 | — |
| 2023-11-28 | 6.96 | $6.90 | 3520 |
| 2023-11-27 | 6.95 | $6.87 | 7010 |
| 2023-11-24 | 6.95 | $6.96 | — |
| 2023-11-22 | 6.93 | $6.96 | — |
| 2023-11-21 | 6.91 | $6.96 | — |
| 2023-11-20 | 6.88 | $6.96 | 300 |
| 2023-11-17 | 6.84 | $6.96 | — |
| 2023-11-16 | 6.80 | $6.96 | — |
| 2023-11-15 | 6.75 | $6.96 | 1000 |
| 2023-11-14 | 6.70 | $6.85 | 1000 |
| 2023-11-13 | 6.66 | $6.75 | — |
| 2023-11-10 | 6.63 | $6.75 | — |
| 2023-11-09 | 6.59 | $6.75 | — |
| 2023-11-08 | 6.55 | $6.75 | 400 |
| 2023-11-07 | 6.51 | $6.75 | 2400 |
| 2023-11-06 | 6.46 | $6.63 | 1200 |
| 2023-11-03 | 6.42 | $6.85 | 207 |
| 2023-11-02 | 6.33 | $6.50 | — |
| 2023-11-01 | 6.30 | $6.50 | — |
| 2023-10-31 | 6.27 | $6.50 | — |
| 2023-10-30 | 6.23 | $6.50 | 100 |
| 2023-10-27 | 6.19 | $6.35 | 109 |
| 2023-10-26 | 6.17 | $6.25 | — |
| 2023-10-25 | 6.17 | $6.25 | — |
| 2023-10-24 | 6.17 | $6.25 | — |
| 2023-10-23 | 6.17 | $6.25 | — |
| 2023-10-20 | 6.18 | $6.25 | — |
| 2023-10-19 | 6.18 | $6.25 | — |
| 2023-10-18 | 6.19 | $6.25 | — |
| 2023-10-17 | 6.20 | $6.25 | — |
| 2023-10-16 | 6.22 | $6.25 | — |
| 2023-10-13 | 6.24 | $6.25 | — |
| 2023-10-12 | 6.26 | $6.25 | — |
| 2023-10-11 | 6.28 | $6.25 | — |
| 2023-10-10 | 6.32 | $6.25 | 16200 |
| 2023-10-09 | 6.35 | $6.23 | — |
| 2023-10-06 | 6.40 | $6.23 | — |
| 2023-10-05 | 6.46 | $6.23 | — |
| 2023-10-04 | 6.53 | $6.23 | 400 |
| 2023-10-03 | 6.61 | $5.95 | 15500 |
| 2023-10-02 | 6.77 | $6.75 | — |
| 2023-09-29 | 6.78 | $6.75 | — |
| 2023-09-28 | 6.79 | $6.75 | — |
| 2023-09-27 | 6.81 | $6.75 | — |
| 2023-09-26 | 6.83 | $6.75 | — |
| 2023-09-25 | 6.85 | $6.75 | — |
| 2023-09-22 | 6.88 | $6.75 | — |
| 2023-09-21 | 6.91 | $6.75 | 100 |
| 2023-09-20 | 6.94 | $6.75 | — |
| 2023-09-19 | 6.98 | $6.75 | 5800 |
| 2023-09-18 | 7.03 | $7.00 | — |
| 2023-09-15 | 7.03 | $7.00 | — |
| 2023-09-14 | 7.04 | $7.00 | — |
| 2023-09-13 | 7.04 | $7.00 | — |
| 2023-09-12 | 7.04 | $7.00 | — |
| 2023-09-11 | 7.05 | $7.00 | — |
| 2023-09-08 | 7.05 | $7.00 | — |
| 2023-09-07 | 7.05 | $7.00 | — |
| 2023-09-06 | 7.06 | $7.00 | — |
| 2023-09-05 | 7.06 | $7.00 | — |
| 2023-09-01 | 7.06 | $7.00 | — |
| 2023-08-31 | 7.07 | $7.00 | — |
| 2023-08-30 | 7.07 | $7.00 | — |
| 2023-08-29 | 7.08 | $7.00 | — |
| 2023-08-28 | 7.08 | $7.00 | — |
| 2023-08-25 | 7.09 | $7.00 | — |
| 2023-08-24 | 7.09 | $7.00 | — |
| 2023-08-23 | 7.10 | $7.00 | — |
| 2023-08-22 | 7.10 | $7.00 | — |
| 2023-08-21 | 7.11 | $7.00 | — |
| 2023-08-18 | 7.11 | $7.00 | — |
| 2023-08-17 | 7.12 | $7.00 | — |
| 2023-08-16 | 7.13 | $7.00 | — |
| 2023-08-15 | 7.13 | $7.00 | — |
| 2023-08-14 | 7.13 | $7.00 | — |
| 2023-08-11 | 7.14 | $7.00 | — |
| 2023-08-10 | 7.14 | $7.00 | — |
| 2023-08-09 | 7.15 | $7.00 | — |
| 2023-08-08 | 7.15 | $7.00 | — |
| 2023-08-07 | 7.15 | $7.00 | — |
| 2023-08-04 | 7.15 | $7.00 | — |
| 2023-08-03 | 7.14 | $7.00 | — |
| 2023-08-02 | 7.14 | $7.00 | 100 |
| 2023-08-01 | 7.13 | $7.00 | — |
| 2023-07-31 | 7.12 | $7.00 | 239 |
| 2023-07-28 | 7.10 | $7.05 | — |
| 2023-07-27 | 7.08 | $7.05 | 300 |
| 2023-07-26 | 7.04 | $7.05 | — |
| 2023-07-25 | 6.99 | $7.05 | — |
| 2023-07-24 | 6.94 | $7.05 | — |
| 2023-07-21 | 6.88 | $7.05 | 816 |
| 2023-07-20 | 6.80 | $6.88 | — |
| 2023-07-19 | 6.74 | $6.88 | 11632 |
| 2023-07-18 | 6.68 | $6.75 | 500 |
| 2023-07-17 | 6.63 | $6.86 | 816 |
| 2023-07-14 | 6.54 | $6.86 | — |
| 2023-07-13 | 6.44 | $6.86 | 600 |
| 2023-07-12 | 6.33 | $6.64 | — |
| 2023-07-11 | 6.23 | $6.64 | 4100 |
| 2023-07-10 | 6.13 | $6.05 | — |
| 2023-07-07 | 6.13 | $6.05 | — |
| 2023-07-06 | 6.13 | $6.05 | — |
| 2023-07-05 | 6.13 | $6.05 | — |
| 2023-07-03 | 6.12 | $6.05 | — |
| 2023-06-30 | 6.12 | $6.05 | — |
| 2023-06-29 | 6.11 | $6.05 | — |
| 2023-06-28 | 6.11 | $6.05 | — |
| 2023-06-27 | 6.10 | $6.05 | — |
| 2023-06-26 | 6.08 | $6.05 | — |
| 2023-06-23 | 6.07 | $6.05 | — |
| 2023-06-22 | 6.05 | $6.05 | — |
| 2023-06-21 | 6.02 | $6.05 | — |
| 2023-06-20 | 5.99 | $6.05 | — |
| 2023-06-16 | 5.96 | $6.05 | — |
| 2023-06-15 | 5.91 | $6.05 | — |
| 2023-06-14 | 5.86 | $6.05 | — |
| 2023-06-13 | 5.80 | $6.05 | — |
| 2023-06-12 | 5.73 | $6.05 | — |
| 2023-06-09 | 5.65 | $6.05 | — |
| 2023-06-08 | 5.56 | $6.05 | — |
| 2023-06-07 | 5.45 | $6.05 | 300 |
| 2023-06-06 | 5.32 | $5.45 | — |
| 2023-06-05 | 5.29 | $5.45 | 513 |
| 2023-06-02 | 5.27 | $5.30 | — |
| 2023-06-01 | 5.27 | $5.30 | — |
| 2023-05-31 | 5.27 | $5.30 | — |
| 2023-05-30 | 5.27 | $5.30 | — |
| 2023-05-26 | 5.27 | $5.30 | — |
| 2023-05-25 | 5.28 | $5.30 | — |
| 2023-05-24 | 5.28 | $5.30 | — |
| 2023-05-23 | 5.29 | $5.30 | — |
| 2023-05-22 | 5.30 | $5.30 | — |
| 2023-05-19 | 5.31 | $5.30 | — |
| 2023-05-18 | 5.32 | $5.30 | — |
| 2023-05-17 | 5.33 | $5.30 | — |
| 2023-05-16 | 5.35 | $5.30 | — |
| 2023-05-15 | 5.37 | $5.30 | — |
| 2023-05-12 | 5.39 | $5.30 | — |
| 2023-05-11 | 5.42 | $5.30 | — |
| 2023-05-10 | 5.45 | $5.30 | — |
| 2023-05-09 | 5.49 | $5.30 | — |
| 2023-05-08 | 5.53 | $5.30 | 3308 |
| 2023-05-05 | 5.58 | $5.16 | — |
| 2023-05-04 | 5.67 | $5.16 | — |
| 2023-05-03 | 5.77 | $5.16 | — |
| 2023-05-02 | 5.89 | $5.16 | 3000 |
| 2023-05-01 | 6.02 | $5.95 | — |
| 2023-04-28 | 6.01 | $5.95 | — |
| 2023-04-27 | 6.00 | $5.95 | — |
| 2023-04-26 | 5.98 | $5.95 | — |
| 2023-04-25 | 5.96 | $5.95 | — |
| 2023-04-24 | 5.94 | $5.95 | — |
| 2023-04-21 | 5.91 | $5.95 | — |
| 2023-04-20 | 5.87 | $5.95 | — |
| 2023-04-19 | 5.83 | $5.95 | — |
| 2023-04-18 | 5.78 | $5.95 | — |
| 2023-04-17 | 5.72 | $5.95 | 3100 |
| 2023-04-14 | 5.64 | $6.14 | — |
| 2023-04-13 | 5.52 | $6.14 | 3000 |
| 2023-04-12 | 5.37 | $5.31 | — |
| 2023-04-11 | 5.37 | $5.31 | — |
| 2023-04-10 | 5.38 | $5.31 | — |
| 2023-04-06 | 5.38 | $5.31 | — |
| 2023-04-05 | 5.39 | $5.31 | — |
| 2023-04-04 | 5.39 | $5.31 | — |
| 2023-04-03 | 5.40 | $5.31 | 900 |
| 2023-03-31 | 5.41 | $5.30 | — |
| 2023-03-30 | 5.41 | $5.30 | 100 |
| 2023-03-29 | 5.42 | $5.43 | — |
| 2023-03-28 | 5.41 | $5.43 | — |
| 2023-03-27 | 5.38 | $5.43 | — |
| 2023-03-24 | 5.36 | $5.43 | — |
| 2023-03-23 | 5.33 | $5.43 | — |
| 2023-03-22 | 5.29 | $5.43 | — |
| 2023-03-21 | 5.25 | $5.43 | — |
| 2023-03-20 | 5.20 | $5.43 | — |
| 2023-03-17 | 5.14 | $5.43 | — |
| 2023-03-16 | 5.07 | $5.43 | 223 |
| 2023-03-15 | 4.99 | $5.00 | — |
| 2023-03-14 | 4.99 | $5.00 | — |
| 2023-03-13 | 4.98 | $5.00 | — |
| 2023-03-10 | 4.98 | $5.00 | — |
| 2023-03-09 | 4.98 | $5.00 | — |
| 2023-03-08 | 4.97 | $5.00 | — |
| 2023-03-07 | 4.97 | $5.00 | — |
| 2023-03-06 | 4.96 | $5.00 | — |
| 2023-03-03 | 4.95 | $5.00 | 611 |
| 2023-03-02 | 4.94 | $4.92 | — |
| 2023-03-01 | 4.95 | $4.92 | — |
| 2023-02-28 | 4.96 | $4.92 | — |
| 2023-02-27 | 4.97 | $4.92 | — |
| 2023-02-24 | 4.98 | $4.92 | — |
| 2023-02-23 | 4.99 | $4.92 | — |
| 2023-02-22 | 5.01 | $4.92 | — |
| 2023-02-21 | 5.02 | $4.92 | — |
| 2023-02-17 | 5.04 | $4.92 | — |
| 2023-02-16 | 5.07 | $4.92 | — |
| 2023-02-15 | 5.09 | $4.92 | — |
| 2023-02-14 | 5.12 | $4.92 | — |
| 2023-02-13 | 5.16 | $4.92 | 12000 |
| 2023-02-10 | 5.20 | $5.10 | — |
| 2023-02-09 | 5.21 | $5.10 | — |
| 2023-02-08 | 5.22 | $5.10 | 11900 |
| 2023-02-07 | 5.23 | $5.00 | — |
| 2023-02-06 | 5.26 | $5.00 | 2544 |
| 2023-02-03 | 5.29 | $5.64 | — |
| 2023-02-02 | 5.20 | $5.64 | — |
| 2023-02-01 | 5.09 | $5.64 | — |
| 2023-01-31 | 4.96 | $5.64 | — |
| 2023-01-30 | 4.81 | $5.64 | — |
| 2023-01-27 | 4.63 | $5.64 | 2400 |
| 2023-01-26 | 4.43 | $4.50 | — |
| 2023-01-25 | 4.44 | $4.50 | — |
| 2023-01-24 | 4.45 | $4.50 | — |
| 2023-01-23 | 4.46 | $4.50 | — |
| 2023-01-20 | 4.47 | $4.50 | — |
| 2023-01-19 | 4.49 | $4.50 | — |
| 2023-01-18 | 4.51 | $4.50 | — |
| 2023-01-17 | 4.54 | $4.50 | — |
| 2023-01-13 | 4.57 | $4.50 | — |
| 2023-01-12 | 4.61 | $4.50 | — |
| 2023-01-11 | 4.65 | $4.50 | — |
| 2023-01-10 | 4.71 | $4.50 | — |
| 2023-01-09 | 4.77 | $4.50 | — |
| 2023-01-06 | 4.85 | $4.50 | — |
| 2023-01-05 | 4.93 | $4.50 | 100 |
| 2023-01-04 | 5.04 | $4.86 | — |
| 2023-01-03 | 5.08 | $4.86 | 100 |
| 2022-12-30 | 5.13 | $5.14 | — |
| 2022-12-29 | 5.13 | $5.14 | — |
| 2022-12-28 | 5.13 | $5.14 | — |
| 2022-12-27 | 5.13 | $5.14 | — |
| 2022-12-23 | 5.13 | $5.14 | — |
| 2022-12-22 | 5.13 | $5.14 | — |
| 2022-12-21 | 5.13 | $5.14 | — |
| 2022-12-20 | 5.12 | $5.14 | — |
| 2022-12-19 | 5.12 | $5.14 | — |
| 2022-12-16 | 5.12 | $5.14 | — |
| 2022-12-15 | 5.12 | $5.14 | — |
| 2022-12-14 | 5.12 | $5.14 | — |
| 2022-12-13 | 5.12 | $5.14 | — |
| 2022-12-12 | 5.12 | $5.14 | — |
| 2022-12-09 | 5.12 | $5.14 | — |
| 2022-12-08 | 5.13 | $5.14 | — |
| 2022-12-07 | 5.13 | $5.14 | — |
| 2022-12-06 | 5.13 | $5.14 | — |
| 2022-12-05 | 5.13 | $5.14 | — |
| 2022-12-02 | 5.13 | $5.14 | — |
| 2022-12-01 | 5.14 | $5.14 | — |
| 2022-11-30 | 5.14 | $5.14 | — |
| 2022-11-29 | 5.14 | $5.14 | — |
| 2022-11-28 | 5.15 | $5.14 | 300 |
| 2022-11-25 | 5.16 | $5.05 | — |
| 2022-11-23 | 5.18 | $5.05 | — |
| 2022-11-22 | 5.21 | $5.05 | — |
| 2022-11-21 | 5.25 | $5.05 | 100 |
| 2022-11-18 | 5.29 | $5.05 | 100 |
| 2022-11-17 | 5.34 | $5.10 | — |
| 2022-11-16 | 5.39 | $5.10 | 100 |
| 2022-11-15 | 5.44 | $5.30 | — |
| 2022-11-14 | 5.46 | $5.30 | 200 |
| 2022-11-11 | 5.49 | $5.20 | — |
| 2022-11-10 | 5.53 | $5.20 | 640 |
| 2022-11-09 | 5.59 | $5.65 | — |
| 2022-11-08 | 5.55 | $5.65 | — |
| 2022-11-07 | 5.51 | $5.65 | 500 |
| 2022-11-04 | 5.46 | $5.41 | — |
| 2022-11-03 | 5.46 | $5.41 | — |
| 2022-11-02 | 5.45 | $5.41 | — |
| 2022-11-01 | 5.44 | $5.41 | — |
| 2022-10-31 | 5.43 | $5.41 | — |
| 2022-10-28 | 5.41 | $5.41 | — |
| 2022-10-27 | 5.39 | $5.41 | 900 |
| 2022-10-26 | 5.37 | $5.48 | — |
| 2022-10-25 | 5.32 | $5.48 | — |
| 2022-10-24 | 5.27 | $5.48 | 200 |
| 2022-10-21 | 5.21 | $5.45 | 1700 |
| 2022-10-20 | 5.15 | $5.14 | — |
| 2022-10-19 | 5.14 | $5.14 | 800 |
| 2022-10-18 | 5.13 | $5.08 | — |
| 2022-10-17 | 5.13 | $5.08 | — |
| 2022-10-14 | 5.13 | $5.08 | — |
| 2022-10-13 | 5.12 | $5.08 | — |
| 2022-10-12 | 5.12 | $5.08 | — |
| 2022-10-11 | 5.11 | $5.08 | — |
| 2022-10-10 | 5.10 | $5.08 | — |
| 2022-10-07 | 5.09 | $5.08 | — |
| 2022-10-06 | 5.08 | $5.08 | — |
| 2022-10-05 | 5.07 | $5.08 | — |
| 2022-10-04 | 5.05 | $5.08 | — |
| 2022-10-03 | 5.03 | $5.08 | — |
| 2022-09-30 | 5.01 | $5.08 | — |
| 2022-09-29 | 4.98 | $5.08 | — |
| 2022-09-28 | 4.94 | $5.08 | — |
| 2022-09-27 | 4.90 | $5.08 | — |
| 2022-09-26 | 4.85 | $5.08 | — |
| 2022-09-23 | 4.79 | $5.08 | 3000 |
| 2022-09-22 | 4.73 | $4.70 | — |
| 2022-09-21 | 4.73 | $4.70 | — |
| 2022-09-20 | 4.73 | $4.70 | — |
| 2022-09-19 | 4.74 | $4.70 | — |
| 2022-09-16 | 4.74 | $4.70 | 188900 |
| 2022-09-15 | 4.75 | $4.70 | — |
| 2022-09-14 | 4.75 | $4.70 | — |
| 2022-09-13 | 4.76 | $4.70 | 1100 |
| 2022-09-12 | 4.76 | $4.70 | — |
| 2022-09-09 | 4.77 | $4.70 | — |
| 2022-09-08 | 4.78 | $4.70 | — |
| 2022-09-07 | 4.79 | $4.70 | — |
| 2022-09-06 | 4.80 | $4.70 | 400 |
| 2022-09-02 | 4.81 | $4.70 | — |
| 2022-09-01 | 4.82 | $4.70 | — |
| 2022-08-31 | 4.83 | $4.70 | — |
| 2022-08-30 | 4.85 | $4.70 | 100 |
| 2022-08-29 | 4.86 | $4.82 | — |
| 2022-08-26 | 4.85 | $4.82 | — |
| 2022-08-25 | 4.84 | $4.82 | — |
| 2022-08-24 | 4.83 | $4.82 | — |
| 2022-08-23 | 4.82 | $4.82 | — |
| 2022-08-22 | 4.80 | $4.82 | — |
| 2022-08-19 | 4.78 | $4.82 | — |
| 2022-08-18 | 4.75 | $4.82 | — |
| 2022-08-17 | 4.72 | $4.82 | — |
| 2022-08-16 | 4.69 | $4.82 | — |
| 2022-08-15 | 4.64 | $4.82 | — |
| 2022-08-12 | 4.59 | $4.82 | — |
| 2022-08-11 | 4.53 | $4.82 | — |
| 2022-08-10 | 4.47 | $4.82 | 100 |
| 2022-08-09 | 4.39 | $4.82 | — |
| 2022-08-08 | 4.29 | $4.82 | 200 |
| 2022-08-05 | 4.18 | $4.25 | — |
| 2022-08-04 | 4.18 | $4.25 | — |
| 2022-08-03 | 4.17 | $4.25 | — |
| 2022-08-02 | 4.17 | $4.25 | — |
| 2022-08-01 | 4.16 | $4.25 | — |
| 2022-07-29 | 4.15 | $4.25 | — |
| 2022-07-28 | 4.15 | $4.25 | — |
| 2022-07-27 | 4.14 | $4.25 | — |
| 2022-07-26 | 4.13 | $4.25 | — |
| 2022-07-25 | 4.12 | $4.25 | — |
| 2022-07-22 | 4.11 | $4.25 | — |
| 2022-07-21 | 4.10 | $4.25 | — |
| 2022-07-20 | 4.09 | $4.25 | 2800 |
| 2022-07-19 | 4.08 | $4.15 | — |
| 2022-07-18 | 4.09 | $4.15 | — |
| 2022-07-15 | 4.11 | $4.15 | — |
| 2022-07-14 | 4.12 | $4.15 | — |
| 2022-07-13 | 4.14 | $4.15 | — |
| 2022-07-12 | 4.17 | $4.15 | — |
| 2022-07-11 | 4.20 | $4.15 | 200 |
| 2022-07-08 | 4.23 | $4.35 | 105 |
| 2022-07-07 | 4.23 | $4.22 | — |
| 2022-07-06 | 4.26 | $4.22 | — |
| 2022-07-05 | 4.30 | $4.22 | — |
| 2022-07-01 | 4.34 | $4.22 | — |
| 2022-06-30 | 4.40 | $4.22 | 900 |
| 2022-06-29 | 4.46 | $4.30 | — |
| 2022-06-28 | 4.51 | $4.30 | 200 |
| 2022-06-27 | 4.58 | $4.35 | 8200 |
| 2022-06-24 | 4.64 | $4.26 | 400 |
| 2022-06-23 | 4.74 | $4.60 | — |
| 2022-06-22 | 4.78 | $4.60 | — |
| 2022-06-21 | 4.82 | $4.60 | — |
| 2022-06-17 | 4.88 | $4.60 | 11900 |
| 2022-06-16 | 4.94 | $4.75 | 100 |
| 2022-06-15 | 4.99 | $5.00 | — |
| 2022-06-14 | 4.98 | $5.00 | — |
| 2022-06-13 | 4.98 | $5.00 | — |
| 2022-06-10 | 4.98 | $5.00 | — |
| 2022-06-09 | 4.97 | $5.00 | — |
| 2022-06-08 | 4.97 | $5.00 | — |
| 2022-06-07 | 4.96 | $5.00 | — |
| 2022-06-06 | 4.95 | $5.00 | — |
| 2022-06-03 | 4.95 | $5.00 | — |
| 2022-06-02 | 4.94 | $5.00 | — |
| 2022-06-01 | 4.93 | $5.00 | — |
| 2022-05-31 | 4.91 | $5.00 | — |
| 2022-05-27 | 4.90 | $5.00 | — |
| 2022-05-26 | 4.89 | $5.00 | — |
| 2022-05-25 | 4.87 | $5.00 | — |
| 2022-05-24 | 4.85 | $5.00 | — |
| 2022-05-23 | 4.82 | $5.00 | — |
| 2022-05-20 | 4.80 | $5.00 | — |
| 2022-05-19 | 4.77 | $5.00 | — |
| 2022-05-18 | 4.74 | $5.00 | 930 |
| 2022-05-17 | 4.70 | $4.62 | — |
| 2022-05-16 | 4.74 | $4.62 | 200 |
| 2022-05-13 | 4.78 | $4.82 | — |
| 2022-05-12 | 4.79 | $4.82 | — |
| 2022-05-11 | 4.80 | $4.82 | — |
| 2022-05-10 | 4.82 | $4.82 | 63100 |
| 2022-05-09 | 4.84 | $4.49 | 1200 |
| 2022-05-06 | 4.93 | $4.30 | 1700 |
| 2022-05-05 | 5.08 | $4.95 | 23800 |
| 2022-05-04 | 5.11 | $5.10 | 12420 |
| 2022-05-03 | 5.12 | $5.00 | — |
| 2022-05-02 | 5.16 | $5.00 | 2600 |
| 2022-04-29 | 5.20 | $5.00 | — |
| 2022-04-28 | 5.24 | $5.00 | — |
| 2022-04-27 | 5.30 | $5.00 | — |
| 2022-04-26 | 5.36 | $5.00 | 300 |
| 2022-04-25 | 5.43 | $5.35 | — |
| 2022-04-22 | 5.44 | $5.35 | — |
| 2022-04-21 | 5.44 | $5.35 | — |
| 2022-04-20 | 5.45 | $5.35 | — |
| 2022-04-19 | 5.46 | $5.35 | 100 |
| 2022-04-18 | 5.48 | $5.29 | — |
| 2022-04-14 | 5.50 | $5.29 | — |
| 2022-04-13 | 5.53 | $5.29 | 1000 |
| 2022-04-12 | 5.57 | $5.30 | — |
| 2022-04-11 | 5.60 | $5.30 | — |
| 2022-04-08 | 5.64 | $5.30 | 430 |
| 2022-04-07 | 5.68 | $5.53 | — |
| 2022-04-06 | 5.69 | $5.53 | 100 |
| 2022-04-05 | 5.69 | $5.71 | 200 |
| 2022-04-04 | 5.65 | $5.78 | 4000 |
| 2022-04-01 | 5.59 | $5.74 | 176000 |
| 2022-03-31 | 5.52 | $5.41 | — |
| 2022-03-30 | 5.52 | $5.41 | — |
| 2022-03-29 | 5.51 | $5.41 | — |
| 2022-03-28 | 5.49 | $5.41 | 500 |
| 2022-03-25 | 5.48 | $5.53 | 1000 |
| 2022-03-24 | 5.43 | $5.72 | — |
| 2022-03-23 | 5.34 | $5.72 | 2300 |
| 2022-03-22 | 5.22 | $5.51 | 3000 |
| 2022-03-21 | 5.14 | $5.40 | 16700 |
| 2022-03-18 | 5.06 | $5.27 | 15500 |
| 2022-03-17 | 4.99 | $4.88 | — |
| 2022-03-16 | 5.00 | $4.88 | — |
| 2022-03-15 | 5.00 | $4.88 | — |
| 2022-03-14 | 5.01 | $4.88 | 1000 |
| 2022-03-11 | 5.01 | $5.05 | 1003 |
| 2022-03-10 | 4.98 | $5.07 | — |
| 2022-03-09 | 4.94 | $5.07 | 2605 |
| 2022-03-08 | 4.88 | $4.83 | — |
| 2022-03-07 | 4.87 | $4.83 | — |
| 2022-03-04 | 4.86 | $4.83 | — |
| 2022-03-03 | 4.85 | $4.83 | — |
| 2022-03-02 | 4.83 | $4.83 | 12300 |
| 2022-03-01 | 4.81 | $4.70 | — |
| 2022-02-28 | 4.81 | $4.70 | — |
| 2022-02-25 | 4.80 | $4.70 | — |
| 2022-02-24 | 4.80 | $4.70 | 4600 |
| 2022-02-23 | 4.80 | $5.10 | 200 |
| 2022-02-22 | 4.71 | $4.90 | 400 |
| 2022-02-18 | 4.64 | $4.72 | — |
| 2022-02-17 | 4.60 | $4.72 | — |
| 2022-02-16 | 4.56 | $4.72 | — |
| 2022-02-15 | 4.50 | $4.72 | 100 |
| 2022-02-14 | 4.44 | $4.46 | — |
| 2022-02-11 | 4.42 | $4.46 | 4845 |
| 2022-02-10 | 4.40 | $4.27 | 1100 |
| 2022-02-09 | 4.41 | $4.56 | — |
| 2022-02-08 | 4.36 | $4.56 | — |
| 2022-02-07 | 4.31 | $4.56 | 2400 |
| 2022-02-04 | 4.24 | $4.40 | — |
| 2022-02-03 | 4.20 | $4.40 | — |
| 2022-02-02 | 4.15 | $4.40 | 225 |
| 2022-02-01 | 4.09 | $4.15 | — |
| 2022-01-31 | 4.08 | $4.15 | — |
| 2022-01-28 | 4.06 | $4.15 | — |
| 2022-01-27 | 4.04 | $4.15 | — |
| 2022-01-26 | 4.02 | $4.15 | 1746 |
| 2022-01-25 | 3.99 | $3.95 | — |
| 2022-01-24 | 4.00 | $3.95 | 1600 |
| 2022-01-21 | 4.01 | $4.10 | — |
| 2022-01-20 | 3.99 | $4.10 | 15000 |
| 2022-01-19 | 3.97 | $3.98 | — |
| 2022-01-18 | 3.98 | $3.97 | 200 |
| 2022-01-14 | 3.98 | $4.17 | 1000 |
| 2022-01-13 | 3.95 | $4.17 | 4800 |
| 2022-01-12 | 3.90 | $4.05 | 22500 |
| 2022-01-11 | 3.88 | $3.93 | 3000 |
| 2022-01-10 | 3.88 | $3.87 | 8200 |
| 2022-01-07 | 3.89 | $3.89 | 5349 |
| 2022-01-06 | 3.90 | $3.87 | 6400 |
| 2022-01-05 | 3.92 | $3.87 | 3706 |
| 2022-01-04 | 3.94 | $3.91 | 10200 |
| 2022-01-03 | 3.95 | $3.90 | 11407 |
| 2021-12-31 | 3.98 | $3.99 | — |
| 2021-12-30 | 3.98 | $3.99 | 400 |
| 2021-12-29 | 3.99 | $4.00 | — |
| 2021-12-28 | 3.99 | $4.00 | 5100 |
| 2021-12-27 | 4.00 | $3.98 | — |
| 2021-12-23 | 4.01 | $3.98 | 1800 |
| 2021-12-22 | 4.03 | $3.99 | 3000 |
| 2021-12-21 | 4.04 | $3.95 | 4000 |
| 2021-12-20 | 4.07 | $3.97 | 2909 |
| 2021-12-17 | 4.10 | $4.08 | 600 |
| 2021-12-16 | 4.11 | $4.11 | — |
| 2021-12-15 | 4.12 | $4.11 | — |
| 2021-12-14 | 4.12 | $4.11 | 2533 |
| 2021-12-13 | 4.13 | $4.14 | 105 |
| 2021-12-10 | 4.13 | $4.24 | 518 |
| 2021-12-09 | 4.11 | $4.20 | 1118 |
| 2021-12-08 | 4.10 | $4.28 | 17301 |
| 2021-12-07 | 4.07 | $4.11 | 400 |
| 2021-12-06 | 4.07 | $4.07 | 1110 |
| 2021-12-03 | 4.09 | $4.18 | 106 |
| 2021-12-02 | 4.08 | $4.00 | 12628 |
| 2021-12-01 | 4.10 | $3.90 | 1900 |
| 2021-11-30 | 4.15 | $4.00 | 1946 |
| 2021-11-29 | 4.20 | $4.18 | — |
| 2021-11-26 | 4.20 | $4.18 | 1000 |
| 2021-11-24 | 4.22 | $4.19 | — |
| 2021-11-23 | 4.23 | $4.19 | 6602 |
| 2021-11-22 | 4.24 | $4.10 | 3300 |
| 2021-11-19 | 4.27 | $4.10 | 149 |
| 2021-11-18 | 4.31 | $4.18 | 1200 |
| 2021-11-17 | 4.34 | $4.24 | 10727 |
| 2021-11-16 | 4.36 | $4.63 | — |
| 2021-11-15 | 4.31 | $4.63 | — |
| 2021-11-12 | 4.24 | $4.63 | 1746 |
| 2021-11-11 | 4.16 | $4.58 | 5743 |
| 2021-11-10 | 4.09 | $4.40 | 4001 |
| 2021-11-09 | 4.04 | $4.22 | 10100 |
| 2021-11-08 | 4.01 | $4.02 | 500 |
| 2021-11-05 | 4.03 | $4.12 | 700 |
| 2021-11-04 | 4.03 | $4.06 | 1205 |
| 2021-11-03 | 4.05 | $4.00 | 12713 |
| 2021-11-02 | 4.08 | $4.04 | 3900 |
| 2021-11-01 | 4.11 | $4.00 | 2800 |
| 2021-10-29 | 4.15 | $4.00 | 9627 |
| 2021-10-28 | 4.20 | $4.08 | 3609 |
| 2021-10-27 | 4.25 | $4.38 | 200 |
| 2021-10-26 | 4.23 | $4.38 | 439 |
| 2021-10-25 | 4.22 | $4.25 | 5100 |
| 2021-10-22 | 4.23 | $4.09 | 4010 |
| 2021-10-21 | 4.28 | $4.05 | 9020 |
| 2021-10-20 | 4.35 | $4.26 | 636 |
| 2021-10-19 | 4.38 | $4.28 | 836 |
| 2021-10-18 | 4.42 | $4.38 | 800 |
| 2021-10-15 | 4.44 | $4.54 | 8900 |
| 2021-10-14 | 4.43 | $4.43 | — |
| 2021-10-13 | 4.45 | $4.43 | 521 |
| 2021-10-12 | 4.47 | $4.40 | 146 |
| 2021-10-11 | 4.49 | $4.39 | 941 |
| 2021-10-08 | 4.53 | $4.34 | 1200 |
| 2021-10-07 | 4.58 | $4.47 | 706 |
| 2021-10-06 | 4.61 | $4.30 | 3339 |
| 2021-10-05 | 4.68 | $4.74 | 825 |
| 2021-10-04 | 4.67 | $4.68 | 5308 |
| 2021-10-01 | 4.68 | $4.54 | 334 |
| 2021-09-30 | 4.71 | $4.62 | 405 |
| 2021-09-29 | 4.74 | $4.76 | 700 |
| 2021-09-28 | 4.73 | $4.65 | — |
| 2021-09-27 | 4.75 | $4.65 | 1000 |
| 2021-09-24 | 4.78 | $4.61 | 3333 |
| 2021-09-23 | 4.82 | $5.01 | 300 |
| 2021-09-22 | 4.77 | $4.77 | — |
| 2021-09-21 | 4.78 | $4.77 | 1600 |
| 2021-09-20 | 4.78 | $4.83 | — |
| 2021-09-17 | 4.77 | $4.83 | 230 |
| 2021-09-16 | 4.76 | $4.84 | 706 |
| 2021-09-15 | 4.74 | $4.73 | 7000 |
| 2021-09-14 | 4.75 | $4.71 | 1100 |
| 2021-09-13 | 4.76 | $4.77 | 3414 |
| 2021-09-10 | 4.76 | $4.67 | 530 |
| 2021-09-09 | 4.78 | $4.64 | 2129 |
| 2021-09-08 | 4.81 | $4.62 | 814 |
| 2021-09-07 | 4.85 | $4.91 | 3802 |
| 2021-09-03 | 4.84 | $4.91 | 1300 |
| 2021-09-02 | 4.83 | $5.10 | 63930 |
| 2021-09-01 | 4.77 | $4.90 | — |
| 2021-08-31 | 4.74 | $4.90 | 185100 |
| 2021-08-30 | 4.71 | $4.76 | 1300 |
| 2021-08-27 | 4.71 | $4.79 | 2000 |
| 2021-08-26 | 4.70 | $4.76 | 181000 |
| 2021-08-25 | 4.69 | $4.86 | 2.4M |
| 2021-08-24 | 4.66 | $4.72 | 1.2M |
| 2021-08-23 | 4.66 | $4.82 | 3500 |
| 2021-08-20 | 4.64 | $4.76 | 3019 |
| 2021-08-19 | 4.63 | $4.61 | 7300 |
| 2021-08-18 | 4.65 | $4.50 | 4821 |
| 2021-08-17 | 4.69 | $4.47 | 2821 |
| 2021-08-16 | 4.75 | $4.59 | 11901 |
| 2021-08-13 | 4.79 | $4.69 | 6508 |
| 2021-08-12 | 4.82 | $5.01 | 5342 |
| 2021-08-11 | 4.78 | $4.98 | 1300 |
| 2021-08-10 | 4.75 | $4.59 | 15033 |
| 2021-08-09 | 4.80 | $4.67 | 13024 |
| 2021-08-06 | 4.83 | $4.56 | 3400 |
| 2021-08-05 | 4.90 | $4.63 | 11900 |
| 2021-08-04 | 4.96 | $4.77 | 25600 |
| 2021-08-03 | 5.00 | $5.20 | 2726 |
| 2021-08-02 | 4.96 | $4.82 | 1431 |
| 2021-07-30 | 4.99 | $5.30 | 8030 |
| 2021-07-29 | 4.92 | $5.40 | 600 |
| 2021-07-28 | 4.83 | $5.00 | 3800 |
| 2021-07-27 | 4.80 | $4.86 | 2712 |
| 2021-07-26 | 4.80 | $4.68 | 7230 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.57
2026-07-23
Close Price
$7.54
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.87
Average
5.93
Maximum
9.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 7.57 | $7.54 | 400 |
| 2026-07-22 | 7.57 | $7.54 | 400 |
| 2026-07-21 | 7.57 | $7.54 | 400 |
| 2026-07-20 | 7.56 | $7.54 | 400 |
| 2026-07-17 | 7.56 | $7.54 | 400 |
| 2026-07-16 | 7.55 | $7.54 | — |
| 2026-07-15 | 7.54 | $7.54 | 400 |
| 2026-07-14 | 7.52 | $7.54 | 400 |
| 2026-07-13 | 7.50 | $7.54 | 400 |
| 2026-07-10 | 7.48 | $7.54 | 400 |
| 2026-07-09 | 7.46 | $7.54 | 400 |
| 2026-07-08 | 7.43 | $7.54 | 400 |
| 2026-07-07 | 7.39 | $7.54 | — |
| 2026-07-06 | 7.35 | $7.54 | 7007 |
| 2026-07-02 | 7.30 | $7.52 | 1006 |
| 2026-07-01 | 7.24 | $7.31 | 1006 |
| 2026-06-30 | 7.24 | $7.31 | 1006 |
| 2026-06-29 | 7.25 | $7.31 | 1006 |
| 2026-06-26 | 7.26 | $7.31 | 1006 |
| 2026-06-25 | 7.27 | $7.31 | 1006 |
| 2026-06-24 | 7.29 | $7.31 | 1006 |
| 2026-06-23 | 7.32 | $7.31 | 1006 |
| 2026-06-22 | 7.35 | $7.31 | 1836 |
| 2026-06-18 | 7.40 | $7.46 | 10 |
| 2026-06-17 | 7.41 | $7.46 | 4500 |
| 2026-06-16 | 7.43 | $7.42 | 15200 |
| 2026-06-15 | 7.46 | $7.58 | 1500 |
| 2026-06-12 | 7.46 | $7.58 | 1500 |
| 2026-06-11 | 7.46 | $7.41 | 200 |
| 2026-06-10 | 7.51 | $7.49 | 709 |
| 2026-06-09 | 7.56 | $7.73 | — |
| 2026-06-08 | 7.54 | $7.73 | 15 |
| 2026-06-05 | 7.52 | $7.73 | 100 |
| 2026-06-04 | 7.50 | $7.73 | — |
| 2026-06-03 | 7.49 | $7.73 | 100 |
| 2026-06-02 | 7.47 | $7.73 | 15200 |
| 2026-06-01 | 7.45 | $7.57 | 100 |
| 2026-05-29 | 7.49 | $7.57 | 300 |
| 2026-05-28 | 7.53 | $7.67 | 100 |
| 2026-05-27 | 7.57 | $7.67 | 400 |
| 2026-05-26 | 7.61 | $7.76 | 240 |
| 2026-05-22 | 7.64 | $7.51 | 200 |
| 2026-05-21 | 7.76 | $7.78 | 113900 |
| 2026-05-20 | 7.83 | $7.74 | 200 |
| 2026-05-19 | 7.93 | $7.52 | 200 |
| 2026-05-18 | 8.13 | $7.76 | 204 |
| 2026-05-15 | 8.29 | $8.13 | — |
| 2026-05-14 | 8.38 | $8.13 | 200 |
| 2026-05-13 | 8.48 | $8.13 | 200 |
| 2026-05-12 | 8.61 | $8.65 | 200 |
| 2026-05-11 | 8.60 | $8.65 | 200 |
| 2026-05-08 | 8.60 | $8.65 | 200 |
| 2026-05-07 | 8.59 | $8.54 | 500 |
| 2026-05-06 | 8.61 | $8.66 | 116 |
| 2026-05-05 | 8.60 | $8.66 | 1400 |
| 2026-05-04 | 8.58 | $8.50 | 500 |
| 2026-05-01 | 8.62 | $8.18 | 5000 |
| 2026-04-30 | 8.76 | $8.55 | 5000 |
| 2026-04-29 | 8.81 | $8.55 | 5000 |
| 2026-04-28 | 8.88 | $8.55 | 1703 |
| 2026-04-27 | 8.95 | $8.55 | 100 |
| 2026-04-24 | 9.04 | $8.55 | 100 |
| 2026-04-23 | 9.14 | $8.55 | 115 |
| 2026-04-22 | 9.26 | $8.92 | 706 |
| 2026-04-21 | 9.29 | $9.59 | 200 |
| 2026-04-20 | 9.10 | $9.23 | — |
| 2026-04-17 | 8.97 | $9.23 | 300 |
| 2026-04-16 | 8.82 | $9.02 | 200 |
| 2026-04-15 | 8.69 | $8.92 | 49 |
| 2026-04-14 | 8.56 | $8.92 | 49 |
| 2026-04-13 | 8.40 | $8.92 | 49 |
| 2026-04-10 | 8.20 | $8.92 | 433 |
| 2026-04-09 | 7.96 | $8.61 | 236 |
| 2026-04-08 | 7.76 | $7.85 | — |
| 2026-04-07 | 7.76 | $7.85 | — |
| 2026-04-06 | 7.76 | $7.85 | 54 |
| 2026-04-02 | 7.77 | $7.85 | 100 |
| 2026-04-01 | 7.78 | $7.79 | 54 |
| 2026-03-31 | 7.81 | $7.79 | 54 |
| 2026-03-30 | 7.86 | $7.79 | 54 |
| 2026-03-27 | 7.91 | $7.79 | 54 |
| 2026-03-26 | 7.98 | $7.79 | 500 |
| 2026-03-25 | 8.06 | $7.93 | 54 |
| 2026-03-24 | 8.11 | $7.93 | 54 |
| 2026-03-23 | 8.18 | $7.93 | 200 |
| 2026-03-20 | 8.26 | $8.22 | 54 |
| 2026-03-19 | 8.27 | $8.22 | — |
| 2026-03-18 | 8.28 | $8.22 | 54 |
| 2026-03-17 | 8.28 | $8.22 | 54 |
| 2026-03-16 | 8.29 | $8.22 | — |
| 2026-03-13 | 8.30 | $8.22 | 54 |
| 2026-03-12 | 8.30 | $8.22 | 54 |
| 2026-03-11 | 8.31 | $8.22 | 54 |
| 2026-03-10 | 8.31 | $8.22 | 54 |
| 2026-03-09 | 8.31 | $8.22 | 54 |
| 2026-03-06 | 8.31 | $8.22 | 400 |
| 2026-03-05 | 8.31 | $8.22 | 400 |
| 2026-03-04 | 8.30 | $8.22 | 400 |
| 2026-03-03 | 8.29 | $8.22 | 400 |
| 2026-03-02 | 8.27 | $8.22 | 400 |
| 2026-02-27 | 8.24 | $8.22 | 400 |
| 2026-02-26 | 8.20 | $8.22 | 400 |
| 2026-02-25 | 8.15 | $8.22 | 400 |
| 2026-02-24 | 8.09 | $8.22 | 400 |
| 2026-02-23 | 8.01 | $7.92 | 400 |
| 2026-02-20 | 8.01 | $7.92 | — |
| 2026-02-19 | 8.00 | $7.92 | — |
| 2026-02-18 | 7.99 | $7.92 | — |
| 2026-02-17 | 7.97 | $7.92 | — |
| 2026-02-13 | 7.94 | $7.92 | 400 |
| 2026-02-12 | 7.90 | $7.80 | — |
| 2026-02-11 | 7.89 | $7.80 | — |
| 2026-02-10 | 7.87 | $7.80 | — |
| 2026-02-09 | 7.85 | $7.80 | 400 |
| 2026-02-06 | 7.82 | $7.71 | — |
| 2026-02-05 | 7.80 | $7.71 | 100 |
| 2026-02-04 | 7.78 | $7.71 | 100 |
| 2026-02-03 | 7.75 | $7.71 | 100 |
| 2026-02-02 | 7.71 | $7.71 | 100 |
| 2026-01-30 | 7.65 | $7.71 | — |
| 2026-01-29 | 7.59 | $7.71 | 100 |
| 2026-01-28 | 7.50 | $7.71 | 100 |
| 2026-01-27 | 7.39 | $7.71 | 100 |
| 2026-01-26 | 7.25 | $7.71 | 100 |
| 2026-01-23 | 7.08 | $7.71 | 101 |
| 2026-01-22 | 6.88 | $6.90 | 560 |
| 2026-01-21 | 6.89 | $6.90 | 560 |
| 2026-01-20 | 6.90 | $6.90 | 560 |
| 2026-01-16 | 6.91 | $6.90 | 560 |
| 2026-01-15 | 6.93 | $6.90 | 560 |
| 2026-01-14 | 6.95 | $6.90 | 560 |
| 2026-01-13 | 6.98 | $6.90 | 1000 |
| 2026-01-12 | 7.02 | $7.08 | 560 |
| 2026-01-09 | 7.00 | $7.08 | 560 |
| 2026-01-08 | 6.99 | $7.08 | 560 |
| 2026-01-07 | 6.97 | $7.08 | 560 |
| 2026-01-06 | 6.95 | $7.03 | — |
| 2026-01-05 | 6.94 | $7.03 | 560 |
| 2026-01-02 | 6.93 | $7.03 | 560 |
| 2025-12-31 | 6.92 | $7.03 | 560 |
| 2025-12-30 | 6.91 | $7.03 | 560 |
| 2025-12-29 | 6.90 | $7.03 | 560 |
| 2025-12-26 | 6.89 | $7.03 | 600 |
| 2025-12-24 | 6.88 | $6.78 | — |
| 2025-12-23 | 6.94 | $6.78 | 560 |
| 2025-12-22 | 7.02 | $6.78 | 560 |
| 2025-12-19 | 7.12 | $6.78 | 607 |
| 2025-12-18 | 7.24 | $6.78 | 607 |
| 2025-12-17 | 7.39 | $7.43 | 607 |
| 2025-12-16 | 7.36 | $7.43 | 607 |
| 2025-12-15 | 7.33 | $7.43 | 607 |
| 2025-12-12 | 7.28 | $7.31 | 413 |
| 2025-12-11 | 7.26 | $7.20 | 500 |
| 2025-12-10 | 7.28 | $7.12 | — |
| 2025-12-09 | 7.32 | $7.12 | — |
| 2025-12-08 | 7.37 | $7.12 | 400 |
| 2025-12-05 | 7.42 | $6.86 | 4719 |
| 2025-12-04 | 7.57 | $7.79 | 230 |
| 2025-12-03 | 7.45 | $7.42 | 500 |
| 2025-12-02 | 7.42 | $7.42 | — |
| 2025-12-01 | 7.39 | $7.42 | 1000 |
| 2025-11-28 | 7.34 | $7.32 | 328 |
| 2025-11-26 | 7.30 | $7.75 | 700 |
| 2025-11-25 | 7.13 | $6.93 | — |
| 2025-11-24 | 7.17 | $6.93 | 100 |
| 2025-11-21 | 7.22 | $6.93 | 201 |
| 2025-11-20 | 7.27 | $6.95 | 100 |
| 2025-11-19 | 7.33 | $7.32 | 900 |
| 2025-11-18 | 7.28 | $7.10 | 700 |
| 2025-11-17 | 7.28 | $7.61 | 4417 |
| 2025-11-14 | 7.13 | $7.10 | 78 |
| 2025-11-13 | 7.09 | $7.10 | 78 |
| 2025-11-12 | 7.05 | $7.10 | 78 |
| 2025-11-11 | 6.99 | $7.10 | 78 |
| 2025-11-10 | 6.92 | $7.10 | 25 |
| 2025-11-07 | 6.83 | $7.10 | 20 |
| 2025-11-06 | 6.71 | $7.10 | 20 |
| 2025-11-05 | 6.58 | $7.10 | 132 |
| 2025-11-04 | 6.41 | $6.45 | 20 |
| 2025-11-03 | 6.41 | $6.45 | 100 |
| 2025-10-31 | 6.42 | $6.45 | 100 |
| 2025-10-30 | 6.43 | $6.45 | 2500 |
| 2025-10-29 | 6.44 | $6.93 | 243 |
| 2025-10-28 | 6.30 | $6.35 | — |
| 2025-10-27 | 6.32 | $6.35 | — |
| 2025-10-24 | 6.35 | $6.35 | — |
| 2025-10-23 | 6.38 | $6.35 | — |
| 2025-10-22 | 6.43 | $6.35 | — |
| 2025-10-21 | 6.48 | $6.35 | 100 |
| 2025-10-20 | 6.55 | $6.65 | — |
| 2025-10-17 | 6.54 | $6.65 | — |
| 2025-10-16 | 6.53 | $6.65 | — |
| 2025-10-15 | 6.52 | $6.65 | 713 |
| 2025-10-14 | 6.51 | $6.55 | 300 |
| 2025-10-13 | 6.53 | $6.35 | — |
| 2025-10-10 | 6.62 | $6.35 | — |
| 2025-10-09 | 6.73 | $6.35 | 431 |
| 2025-10-08 | 6.86 | $6.30 | 500 |
| 2025-10-07 | 7.04 | $6.99 | — |
| 2025-10-06 | 7.04 | $6.99 | 500 |
| 2025-10-03 | 7.03 | $6.85 | — |
| 2025-10-02 | 7.07 | $6.85 | — |
| 2025-10-01 | 7.12 | $6.85 | 3000 |
| 2025-09-30 | 7.17 | $7.35 | 312 |
| 2025-09-29 | 7.07 | $7.08 | — |
| 2025-09-26 | 7.04 | $7.08 | — |
| 2025-09-25 | 6.99 | $7.08 | — |
| 2025-09-24 | 6.93 | $7.08 | 226 |
| 2025-09-23 | 6.85 | $6.90 | 3200 |
| 2025-09-22 | 6.82 | $6.91 | — |
| 2025-09-19 | 6.77 | $6.91 | — |
| 2025-09-18 | 6.71 | $6.91 | 200 |
| 2025-09-17 | 6.63 | $6.39 | — |
| 2025-09-16 | 6.71 | $6.39 | 400 |
| 2025-09-15 | 6.80 | $6.95 | 100 |
| 2025-09-12 | 6.73 | $6.71 | — |
| 2025-09-11 | 6.71 | $6.71 | 330 |
| 2025-09-10 | 6.70 | $6.46 | 200 |
| 2025-09-09 | 6.76 | $6.70 | — |
| 2025-09-08 | 6.75 | $6.70 | — |
| 2025-09-05 | 6.74 | $6.70 | — |
| 2025-09-04 | 6.73 | $6.70 | — |
| 2025-09-03 | 6.71 | $6.70 | — |
| 2025-09-02 | 6.68 | $6.70 | — |
| 2025-08-29 | 6.65 | $6.70 | — |
| 2025-08-28 | 6.61 | $6.70 | 209 |
| 2025-08-27 | 6.56 | $6.55 | — |
| 2025-08-26 | 6.55 | $6.55 | — |
| 2025-08-25 | 6.53 | $6.55 | 300 |
| 2025-08-22 | 6.51 | $6.56 | 300 |
| 2025-08-21 | 6.47 | $6.30 | 637 |
| 2025-08-20 | 6.51 | $6.53 | — |
| 2025-08-19 | 6.49 | $6.53 | — |
| 2025-08-18 | 6.46 | $6.53 | — |
| 2025-08-15 | 6.42 | $6.53 | — |
| 2025-08-14 | 6.37 | $6.53 | 311 |
| 2025-08-13 | 6.32 | $6.48 | — |
| 2025-08-12 | 6.26 | $6.48 | — |
| 2025-08-11 | 6.20 | $6.48 | 600 |
| 2025-08-08 | 6.12 | $6.35 | — |
| 2025-08-07 | 6.07 | $6.35 | 3900 |
| 2025-08-06 | 6.01 | $6.02 | — |
| 2025-08-05 | 6.04 | $6.02 | — |
| 2025-08-04 | 6.08 | $6.02 | — |
| 2025-08-01 | 6.14 | $6.02 | — |
| 2025-07-31 | 6.21 | $6.02 | 300 |
| 2025-07-30 | 6.29 | $6.36 | — |
| 2025-07-29 | 6.29 | $6.36 | — |
| 2025-07-28 | 6.29 | $6.36 | — |
| 2025-07-25 | 6.29 | $6.36 | — |
| 2025-07-24 | 6.29 | $6.36 | — |
| 2025-07-23 | 6.29 | $6.36 | — |
| 2025-07-22 | 6.30 | $6.36 | — |
| 2025-07-21 | 6.31 | $6.36 | — |
| 2025-07-18 | 6.32 | $6.36 | — |
| 2025-07-17 | 6.34 | $6.36 | — |
| 2025-07-16 | 6.36 | $6.36 | 300 |
| 2025-07-15 | 6.39 | $6.25 | 600 |
| 2025-07-14 | 6.46 | $6.47 | 209 |
| 2025-07-11 | 6.49 | $6.48 | 300 |
| 2025-07-10 | 6.51 | $6.28 | 207 |
| 2025-07-09 | 6.61 | $6.58 | — |
| 2025-07-08 | 6.63 | $6.58 | 239 |
| 2025-07-07 | 6.65 | $6.56 | 248 |
| 2025-07-03 | 6.69 | $6.78 | — |
| 2025-07-02 | 6.66 | $6.78 | 99846 |
| 2025-07-01 | 6.63 | $6.63 | — |
| 2025-06-30 | 6.65 | $6.63 | — |
| 2025-06-27 | 6.66 | $6.63 | — |
| 2025-06-26 | 6.68 | $6.63 | 5300 |
| 2025-06-25 | 6.70 | $6.60 | 35110 |
| 2025-06-24 | 6.73 | $6.95 | 400 |
| 2025-06-23 | 6.67 | $6.58 | 410 |
| 2025-06-20 | 6.70 | $6.68 | — |
| 2025-06-18 | 6.71 | $6.68 | — |
| 2025-06-17 | 6.72 | $6.68 | — |
| 2025-06-16 | 6.73 | $6.68 | 300 |
| 2025-06-13 | 6.74 | $6.62 | 1835 |
| 2025-06-12 | 6.77 | $6.61 | 500 |
| 2025-06-11 | 6.81 | $6.58 | — |
| 2025-06-10 | 6.87 | $6.58 | 300 |
| 2025-06-09 | 6.94 | $6.94 | — |
| 2025-06-06 | 6.91 | $6.94 | — |
| 2025-06-05 | 6.86 | $6.94 | — |
| 2025-06-04 | 6.81 | $6.94 | — |
| 2025-06-03 | 6.74 | $6.94 | 300 |
| 2025-06-02 | 6.65 | $6.59 | 100 |
| 2025-05-30 | 6.65 | $6.56 | — |
| 2025-05-29 | 6.66 | $6.56 | — |
| 2025-05-28 | 6.67 | $6.56 | 803 |
| 2025-05-27 | 6.68 | $6.76 | 400 |
| 2025-05-23 | 6.62 | $6.56 | — |
| 2025-05-22 | 6.61 | $6.56 | 104 |
| 2025-05-21 | 6.60 | $6.30 | 746 |
| 2025-05-20 | 6.67 | $6.94 | 700 |
| 2025-05-19 | 6.54 | $6.63 | 6405 |
| 2025-05-16 | 6.48 | $6.41 | 202 |
| 2025-05-15 | 6.47 | $6.39 | 5000 |
| 2025-05-14 | 6.47 | $6.51 | — |
| 2025-05-13 | 6.43 | $6.51 | 234 |
| 2025-05-12 | 6.37 | $6.14 | 5400 |
| 2025-05-09 | 6.42 | $6.56 | 100 |
| 2025-05-08 | 6.34 | $6.24 | — |
| 2025-05-07 | 6.34 | $6.24 | — |
| 2025-05-06 | 6.34 | $6.24 | — |
| 2025-05-05 | 6.34 | $6.24 | — |
| 2025-05-02 | 6.33 | $6.24 | 300 |
| 2025-05-01 | 6.32 | $6.27 | — |
| 2025-04-30 | 6.30 | $6.27 | — |
| 2025-04-29 | 6.26 | $6.27 | — |
| 2025-04-28 | 6.21 | $6.27 | 9100 |
| 2025-04-25 | 6.15 | $6.23 | 52504 |
| 2025-04-24 | 6.09 | $6.56 | 309 |
| 2025-04-23 | 5.90 | $6.74 | 11200 |
| 2025-04-22 | 5.62 | $5.59 | 624 |
| 2025-04-21 | 5.63 | $5.60 | — |
| 2025-04-17 | 5.65 | $5.60 | — |
| 2025-04-16 | 5.67 | $5.60 | — |
| 2025-04-15 | 5.69 | $5.60 | — |
| 2025-04-14 | 5.72 | $5.60 | — |
| 2025-04-11 | 5.75 | $5.60 | 1015 |
| 2025-04-10 | 5.79 | $5.84 | — |
| 2025-04-09 | 5.76 | $5.84 | 1334 |
| 2025-04-08 | 5.73 | $5.41 | 200 |
| 2025-04-07 | 5.82 | $5.88 | 3300 |
| 2025-04-04 | 5.78 | $5.63 | 5210 |
| 2025-04-03 | 5.81 | $5.60 | — |
| 2025-04-02 | 5.85 | $5.60 | 700 |
| 2025-04-01 | 5.90 | $5.92 | 531 |
| 2025-03-31 | 5.85 | $5.80 | — |
| 2025-03-28 | 5.83 | $5.80 | — |
| 2025-03-27 | 5.80 | $5.80 | — |
| 2025-03-26 | 5.77 | $5.80 | — |
| 2025-03-25 | 5.72 | $5.80 | — |
| 2025-03-24 | 5.66 | $5.80 | 112 |
| 2025-03-21 | 5.59 | $5.60 | — |
| 2025-03-20 | 5.56 | $5.60 | — |
| 2025-03-19 | 5.52 | $5.60 | — |
| 2025-03-18 | 5.47 | $5.60 | 207 |
| 2025-03-17 | 5.41 | $5.80 | 1400 |
| 2025-03-14 | 5.27 | $5.26 | — |
| 2025-03-13 | 5.27 | $5.26 | — |
| 2025-03-12 | 5.27 | $5.26 | — |
| 2025-03-11 | 5.27 | $5.26 | — |
| 2025-03-10 | 5.27 | $5.26 | — |
| 2025-03-07 | 5.27 | $5.26 | — |
| 2025-03-06 | 5.26 | $5.26 | — |
| 2025-03-05 | 5.26 | $5.26 | — |
| 2025-03-04 | 5.26 | $5.26 | — |
| 2025-03-03 | 5.25 | $5.26 | 200 |
| 2025-02-28 | 5.24 | $4.87 | 100 |
| 2025-02-27 | 5.35 | $4.97 | 1200 |
| 2025-02-26 | 5.46 | $5.43 | — |
| 2025-02-25 | 5.44 | $5.43 | — |
| 2025-02-24 | 5.41 | $5.43 | 1124 |
| 2025-02-21 | 5.37 | $5.20 | — |
| 2025-02-20 | 5.40 | $5.20 | — |
| 2025-02-19 | 5.43 | $5.20 | 400 |
| 2025-02-18 | 5.46 | $5.57 | 306 |
| 2025-02-14 | 5.38 | $5.38 | — |
| 2025-02-13 | 5.34 | $5.38 | 200 |
| 2025-02-12 | 5.28 | $5.04 | 219 |
| 2025-02-11 | 5.32 | $5.00 | — |
| 2025-02-10 | 5.38 | $5.00 | 233 |
| 2025-02-07 | 5.45 | $5.47 | 500 |
| 2025-02-06 | 5.38 | $5.50 | — |
| 2025-02-05 | 5.28 | $5.50 | 300 |
| 2025-02-04 | 5.15 | $5.15 | — |
| 2025-02-03 | 5.11 | $5.15 | — |
| 2025-01-31 | 5.06 | $5.15 | — |
| 2025-01-30 | 4.99 | $5.15 | 718 |
| 2025-01-29 | 4.90 | $4.88 | — |
| 2025-01-28 | 4.88 | $4.88 | — |
| 2025-01-27 | 4.85 | $4.88 | — |
| 2025-01-24 | 4.82 | $4.88 | — |
| 2025-01-23 | 4.78 | $4.88 | 400 |
| 2025-01-22 | 4.73 | $4.95 | 1200 |
| 2025-01-21 | 4.64 | $4.61 | 400 |
| 2025-01-17 | 4.64 | $4.66 | 402 |
| 2025-01-16 | 4.63 | $4.76 | 144 |
| 2025-01-15 | 4.59 | $4.95 | 300 |
| 2025-01-14 | 4.48 | $4.69 | 247 |
| 2025-01-13 | 4.43 | $4.56 | 1004 |
| 2025-01-10 | 4.41 | $4.62 | 313 |
| 2025-01-08 | 4.36 | $4.65 | 110 |
| 2025-01-07 | 4.31 | $4.61 | 41900 |
| 2025-01-06 | 4.26 | $4.15 | 316 |
| 2025-01-03 | 4.34 | $4.60 | 835 |
| 2025-01-02 | 4.31 | $4.40 | 9700 |
| 2024-12-31 | 4.34 | $4.03 | 1346 |
| 2024-12-30 | 4.50 | $4.41 | 2600 |
| 2024-12-27 | 4.57 | $4.30 | 709 |
| 2024-12-26 | 4.70 | $4.80 | — |
| 2024-12-24 | 4.70 | $4.80 | — |
| 2024-12-23 | 4.71 | $4.80 | 420 |
| 2024-12-20 | 4.72 | $4.80 | 1200 |
| 2024-12-19 | 4.74 | $4.69 | — |
| 2024-12-18 | 4.80 | $4.69 | 4900 |
| 2024-12-17 | 4.87 | $5.00 | 500 |
| 2024-12-16 | 4.87 | $4.90 | 632 |
| 2024-12-13 | 4.90 | $4.93 | 1100 |
| 2024-12-12 | 4.93 | $4.98 | — |
| 2024-12-11 | 4.96 | $4.98 | — |
| 2024-12-10 | 4.99 | $4.98 | — |
| 2024-12-09 | 5.04 | $4.98 | 2100 |
| 2024-12-06 | 5.10 | $5.02 | 2300 |
| 2024-12-05 | 5.16 | $5.10 | — |
| 2024-12-04 | 5.21 | $5.10 | 300 |
| 2024-12-03 | 5.28 | $5.17 | — |
| 2024-12-02 | 5.35 | $5.17 | 1200 |
| 2024-11-29 | 5.43 | $5.15 | 6901 |
| 2024-11-27 | 5.53 | $5.50 | 200 |
| 2024-11-26 | 5.55 | $5.68 | 101 |
| 2024-11-25 | 5.52 | $5.36 | — |
| 2024-11-22 | 5.58 | $5.36 | 2125 |
| 2024-11-21 | 5.65 | $5.71 | — |
| 2024-11-20 | 5.64 | $5.71 | — |
| 2024-11-19 | 5.62 | $5.71 | 21325 |
| 2024-11-18 | 5.59 | $5.74 | 500 |
| 2024-11-15 | 5.55 | $5.53 | 300 |
| 2024-11-14 | 5.58 | $5.75 | 1100 |
| 2024-11-13 | 5.53 | $5.53 | — |
| 2024-11-12 | 5.55 | $5.53 | — |
| 2024-11-11 | 5.58 | $5.53 | 446 |
| 2024-11-08 | 5.61 | $5.51 | 200 |
| 2024-11-07 | 5.66 | $5.75 | 501 |
| 2024-11-06 | 5.65 | $5.59 | — |
| 2024-11-05 | 5.68 | $5.59 | 300 |
| 2024-11-04 | 5.72 | $5.64 | 300 |
| 2024-11-01 | 5.76 | $5.90 | — |
| 2024-10-31 | 5.72 | $5.90 | — |
| 2024-10-30 | 5.68 | $5.90 | 1111 |
| 2024-10-29 | 5.63 | $5.64 | — |
| 2024-10-28 | 5.66 | $5.64 | 400 |
| 2024-10-25 | 5.69 | $5.73 | — |
| 2024-10-24 | 5.70 | $5.73 | 40500 |
| 2024-10-23 | 5.71 | $5.76 | — |
| 2024-10-22 | 5.73 | $5.76 | 30100 |
| 2024-10-21 | 5.74 | $5.73 | 231 |
| 2024-10-18 | 5.77 | $5.92 | 100 |
| 2024-10-17 | 5.76 | $5.80 | 500 |
| 2024-10-16 | 5.78 | $5.86 | — |
| 2024-10-15 | 5.78 | $5.86 | 836 |
| 2024-10-14 | 5.79 | $5.86 | 1449 |
| 2024-10-11 | 5.81 | $5.76 | 800 |
| 2024-10-10 | 5.86 | $5.77 | 1100 |
| 2024-10-09 | 5.92 | $6.08 | — |
| 2024-10-08 | 5.90 | $6.08 | — |
| 2024-10-07 | 5.88 | $6.08 | 500 |
| 2024-10-04 | 5.86 | $6.00 | 200 |
| 2024-10-03 | 5.87 | $5.88 | 700 |
| 2024-10-02 | 5.91 | $5.95 | — |
| 2024-10-01 | 5.95 | $5.95 | 200 |
| 2024-09-30 | 5.99 | $6.05 | — |
| 2024-09-27 | 6.02 | $6.05 | — |
| 2024-09-26 | 6.06 | $6.05 | — |
| 2024-09-25 | 6.10 | $6.05 | 100 |
| 2024-09-24 | 6.16 | $5.96 | — |
| 2024-09-23 | 6.27 | $5.96 | 636 |
| 2024-09-20 | 6.39 | $5.99 | 186900 |
| 2024-09-19 | 6.54 | $6.65 | — |
| 2024-09-18 | 6.51 | $6.65 | 100 |
| 2024-09-17 | 6.48 | $6.60 | 32035 |
| 2024-09-16 | 6.45 | $6.65 | 302 |
| 2024-09-13 | 6.40 | $6.24 | 10000 |
| 2024-09-12 | 6.47 | $6.20 | 708 |
| 2024-09-11 | 6.57 | $6.40 | — |
| 2024-09-10 | 6.63 | $6.40 | — |
| 2024-09-09 | 6.70 | $6.40 | 100 |
| 2024-09-06 | 6.78 | $6.64 | 100 |
| 2024-09-05 | 6.80 | $6.50 | 300 |
| 2024-09-04 | 6.87 | $6.69 | 100 |
| 2024-09-03 | 6.89 | $6.40 | 120 |
| 2024-08-30 | 7.01 | $6.45 | 100 |
| 2024-08-29 | 7.13 | $7.18 | — |
| 2024-08-28 | 7.03 | $7.18 | 200 |
| 2024-08-27 | 6.92 | $6.76 | 400 |
| 2024-08-26 | 6.90 | $6.76 | 400 |
| 2024-08-23 | 6.88 | $6.83 | 52500 |
| 2024-08-22 | 6.82 | $6.85 | — |
| 2024-08-21 | 6.75 | $6.85 | — |
| 2024-08-20 | 6.65 | $6.84 | 200 |
| 2024-08-19 | 6.52 | $6.85 | 400 |
| 2024-08-16 | 6.37 | $6.41 | 300 |
| 2024-08-15 | 6.31 | $6.50 | 800 |
| 2024-08-14 | 6.21 | $6.40 | — |
| 2024-08-13 | 6.12 | $6.40 | — |
| 2024-08-12 | 6.01 | $6.40 | 325 |
| 2024-08-09 | 5.88 | $6.53 | 215 |
| 2024-08-08 | 5.67 | $5.69 | — |
| 2024-08-07 | 5.68 | $5.69 | — |
| 2024-08-06 | 5.70 | $5.69 | — |
| 2024-08-05 | 5.73 | $5.69 | 600 |
| 2024-08-02 | 5.76 | $5.75 | — |
| 2024-08-01 | 5.79 | $5.75 | — |
| 2024-07-31 | 5.82 | $5.75 | — |
| 2024-07-30 | 5.85 | $5.75 | — |
| 2024-07-29 | 5.90 | $5.75 | — |
| 2024-07-26 | 5.95 | $5.75 | — |
| 2024-07-25 | 6.02 | $5.75 | — |
| 2024-07-24 | 6.10 | $5.75 | 3800 |
| 2024-07-23 | 6.20 | $6.04 | — |
| 2024-07-22 | 6.22 | $6.04 | 203 |
| 2024-07-19 | 6.25 | $6.00 | — |
| 2024-07-18 | 6.30 | $6.00 | 30215 |
| 2024-07-17 | 6.35 | $6.25 | 39900 |
| 2024-07-16 | 6.34 | $6.27 | 10140 |
| 2024-07-15 | 6.31 | $6.29 | 124 |
| 2024-07-12 | 6.26 | $6.40 | 200 |
| 2024-07-11 | 6.17 | $6.27 | 100 |
| 2024-07-10 | 6.09 | $6.27 | 700 |
| 2024-07-09 | 6.00 | $6.26 | 300 |
| 2024-07-08 | 5.89 | $6.08 | 1215 |
| 2024-07-05 | 5.80 | $6.11 | 226 |
| 2024-07-03 | 5.69 | $5.87 | 4419 |
| 2024-07-02 | 5.64 | $5.81 | — |
| 2024-07-01 | 5.59 | $5.81 | 1000 |
| 2024-06-28 | 5.53 | $5.71 | — |
| 2024-06-27 | 5.49 | $5.71 | 300 |
| 2024-06-26 | 5.45 | $5.50 | — |
| 2024-06-25 | 5.46 | $5.50 | — |
| 2024-06-24 | 5.48 | $5.50 | — |
| 2024-06-21 | 5.51 | $5.50 | — |
| 2024-06-20 | 5.55 | $5.50 | — |
| 2024-06-18 | 5.60 | $5.50 | 430 |
| 2024-06-17 | 5.66 | $5.60 | 1300 |
| 2024-06-14 | 5.70 | $5.65 | 200 |
| 2024-06-13 | 5.74 | $5.55 | — |
| 2024-06-12 | 5.83 | $5.55 | 620 |
| 2024-06-11 | 5.93 | $5.95 | — |
| 2024-06-10 | 5.93 | $5.95 | — |
| 2024-06-07 | 5.93 | $5.95 | — |
| 2024-06-06 | 5.93 | $5.95 | — |
| 2024-06-05 | 5.93 | $5.95 | — |
| 2024-06-04 | 5.93 | $5.95 | — |
| 2024-06-03 | 5.94 | $5.95 | — |
| 2024-05-31 | 5.95 | $5.95 | — |
| 2024-05-30 | 5.96 | $5.95 | — |
| 2024-05-29 | 5.97 | $5.95 | — |
| 2024-05-28 | 5.99 | $5.95 | — |
| 2024-05-24 | 6.02 | $5.95 | — |
| 2024-05-23 | 6.05 | $5.95 | — |
| 2024-05-22 | 6.08 | $5.95 | 210 |
| 2024-05-21 | 6.13 | $6.15 | — |
| 2024-05-20 | 6.12 | $6.15 | — |
| 2024-05-17 | 6.12 | $6.15 | — |
| 2024-05-16 | 6.11 | $6.15 | — |
| 2024-05-15 | 6.10 | $6.15 | — |
| 2024-05-14 | 6.09 | $6.15 | — |
| 2024-05-13 | 6.08 | $6.15 | — |
| 2024-05-10 | 6.07 | $6.15 | — |
| 2024-05-09 | 6.06 | $6.15 | — |
| 2024-05-08 | 6.04 | $6.15 | — |
| 2024-05-07 | 6.03 | $6.15 | — |
| 2024-05-06 | 6.01 | $6.15 | — |
| 2024-05-03 | 6.00 | $6.15 | 2300 |
| 2024-05-02 | 5.98 | $6.03 | — |
| 2024-05-01 | 6.00 | $6.03 | — |
| 2024-04-30 | 6.02 | $6.03 | — |
| 2024-04-29 | 6.06 | $6.03 | — |
| 2024-04-26 | 6.10 | $6.03 | — |
| 2024-04-25 | 6.16 | $6.03 | — |
| 2024-04-24 | 6.23 | $6.03 | — |
| 2024-04-23 | 6.32 | $6.03 | 100 |
| 2024-04-22 | 6.43 | $6.47 | — |
| 2024-04-19 | 6.43 | $6.47 | — |
| 2024-04-18 | 6.42 | $6.47 | — |
| 2024-04-17 | 6.42 | $6.47 | — |
| 2024-04-16 | 6.42 | $6.47 | — |
| 2024-04-15 | 6.42 | $6.47 | 100 |
| 2024-04-12 | 6.42 | $6.47 | — |
| 2024-04-11 | 6.42 | $6.47 | — |
| 2024-04-10 | 6.42 | $6.47 | — |
| 2024-04-09 | 6.42 | $6.47 | — |
| 2024-04-08 | 6.43 | $6.47 | 633 |
| 2024-04-05 | 6.44 | $6.30 | 2445 |
| 2024-04-04 | 6.51 | $6.51 | — |
| 2024-04-03 | 6.53 | $6.51 | 200 |
| 2024-04-02 | 6.55 | $6.48 | — |
| 2024-04-01 | 6.59 | $6.48 | — |
| 2024-03-28 | 6.64 | $6.48 | 200 |
| 2024-03-27 | 6.71 | $6.61 | 5021 |
| 2024-03-26 | 6.74 | $6.73 | 4200 |
| 2024-03-25 | 6.75 | $6.76 | — |
| 2024-03-22 | 6.74 | $6.76 | — |
| 2024-03-21 | 6.74 | $6.76 | — |
| 2024-03-20 | 6.74 | $6.76 | — |
| 2024-03-19 | 6.73 | $6.76 | — |
| 2024-03-18 | 6.73 | $6.76 | 100 |
| 2024-03-15 | 6.73 | $6.76 | — |
| 2024-03-14 | 6.72 | $6.76 | — |
| 2024-03-13 | 6.72 | $6.76 | — |
| 2024-03-12 | 6.71 | $6.76 | — |
| 2024-03-11 | 6.71 | $6.76 | — |
| 2024-03-08 | 6.70 | $6.76 | — |
| 2024-03-07 | 6.70 | $6.76 | — |
| 2024-03-06 | 6.70 | $6.76 | — |
| 2024-03-05 | 6.69 | $6.76 | 200 |
| 2024-03-04 | 6.69 | $6.75 | — |
| 2024-03-01 | 6.69 | $6.75 | — |
| 2024-02-29 | 6.69 | $6.75 | — |
| 2024-02-28 | 6.70 | $6.75 | — |
| 2024-02-27 | 6.71 | $6.75 | — |
| 2024-02-26 | 6.72 | $6.75 | 100 |
| 2024-02-23 | 6.73 | $6.60 | — |
| 2024-02-22 | 6.80 | $6.60 | 110 |
| 2024-02-21 | 6.89 | $6.87 | — |
| 2024-02-20 | 6.91 | $6.87 | — |
| 2024-02-16 | 6.93 | $6.87 | — |
| 2024-02-15 | 6.96 | $6.87 | — |
| 2024-02-14 | 7.00 | $6.87 | 3600 |
| 2024-02-13 | 7.04 | $7.05 | — |
| 2024-02-12 | 7.04 | $7.05 | — |
| 2024-02-09 | 7.04 | $7.05 | — |
| 2024-02-08 | 7.04 | $7.05 | — |
| 2024-02-07 | 7.03 | $7.05 | — |
| 2024-02-06 | 7.03 | $7.05 | — |
| 2024-02-05 | 7.03 | $7.05 | — |
| 2024-02-02 | 7.02 | $7.05 | 100 |
| 2024-02-01 | 7.02 | $7.12 | — |
| 2024-01-31 | 6.99 | $7.12 | 4100 |
| 2024-01-30 | 6.95 | $7.05 | — |
| 2024-01-29 | 6.93 | $7.05 | 7900 |
| 2024-01-26 | 6.91 | $6.90 | — |
| 2024-01-25 | 6.93 | $6.90 | — |
| 2024-01-24 | 6.95 | $6.90 | 100 |
| 2024-01-23 | 6.99 | $6.95 | — |
| 2024-01-22 | 7.01 | $6.95 | — |
| 2024-01-19 | 7.04 | $6.95 | — |
| 2024-01-18 | 7.07 | $6.95 | 149 |
| 2024-01-17 | 7.11 | $7.08 | — |
| 2024-01-16 | 7.12 | $7.08 | 2400 |
| 2024-01-12 | 7.13 | $7.13 | 1416 |
| 2024-01-11 | 7.13 | $7.15 | 2000 |
| 2024-01-10 | 7.12 | $7.05 | — |
| 2024-01-09 | 7.14 | $7.05 | — |
| 2024-01-08 | 7.16 | $7.05 | — |
| 2024-01-05 | 7.18 | $7.05 | — |
| 2024-01-04 | 7.21 | $7.05 | 6600 |
| 2024-01-03 | 7.25 | $7.25 | — |
| 2024-01-02 | 7.22 | $7.25 | — |
| 2023-12-29 | 7.19 | $7.25 | — |
| 2023-12-28 | 7.15 | $7.25 | 1600 |
| 2023-12-27 | 7.11 | $7.02 | 3800 |
| 2023-12-26 | 7.12 | $7.15 | — |
| 2023-12-22 | 7.09 | $7.15 | — |
| 2023-12-21 | 7.05 | $7.15 | 1600 |
| 2023-12-20 | 7.01 | $7.10 | — |
| 2023-12-19 | 6.97 | $7.10 | 100 |
| 2023-12-18 | 6.92 | $6.95 | 9300 |
| 2023-12-15 | 6.90 | $6.92 | — |
| 2023-12-14 | 6.89 | $6.92 | — |
| 2023-12-13 | 6.88 | $6.92 | 300 |
| 2023-12-12 | 6.87 | $6.76 | — |
| 2023-12-11 | 6.90 | $6.76 | 3600 |
| 2023-12-08 | 6.94 | $6.88 | — |
| 2023-12-07 | 6.95 | $6.88 | — |
| 2023-12-06 | 6.97 | $6.88 | — |
| 2023-12-05 | 6.98 | $6.88 | 2900 |
| 2023-12-04 | 6.99 | $6.90 | — |
| 2023-12-01 | 7.00 | $6.90 | — |
| 2023-11-30 | 7.01 | $6.90 | 100 |
| 2023-11-29 | 7.02 | $6.90 | — |
| 2023-11-28 | 7.03 | $6.90 | 3520 |
| 2023-11-27 | 7.04 | $6.87 | 7010 |
| 2023-11-24 | 7.06 | $6.96 | — |
| 2023-11-22 | 7.05 | $6.96 | — |
| 2023-11-21 | 7.03 | $6.96 | — |
| 2023-11-20 | 7.01 | $6.96 | 300 |
| 2023-11-17 | 6.98 | $6.96 | — |
| 2023-11-16 | 6.95 | $6.96 | — |
| 2023-11-15 | 6.90 | $6.96 | 1000 |
| 2023-11-14 | 6.83 | $6.85 | 1000 |
| 2023-11-13 | 6.79 | $6.75 | — |
| 2023-11-10 | 6.76 | $6.75 | — |
| 2023-11-09 | 6.73 | $6.75 | — |
| 2023-11-08 | 6.69 | $6.75 | 400 |
| 2023-11-07 | 6.64 | $6.75 | 2400 |
| 2023-11-06 | 6.57 | $6.63 | 1200 |
| 2023-11-03 | 6.53 | $6.85 | 207 |
| 2023-11-02 | 6.41 | $6.50 | — |
| 2023-11-01 | 6.37 | $6.50 | — |
| 2023-10-31 | 6.32 | $6.50 | — |
| 2023-10-30 | 6.27 | $6.50 | 100 |
| 2023-10-27 | 6.20 | $6.35 | 109 |
| 2023-10-26 | 6.16 | $6.25 | — |
| 2023-10-25 | 6.16 | $6.25 | — |
| 2023-10-24 | 6.15 | $6.25 | — |
| 2023-10-23 | 6.14 | $6.25 | — |
| 2023-10-20 | 6.13 | $6.25 | — |
| 2023-10-19 | 6.13 | $6.25 | — |
| 2023-10-18 | 6.12 | $6.25 | — |
| 2023-10-17 | 6.12 | $6.25 | — |
| 2023-10-16 | 6.12 | $6.25 | — |
| 2023-10-13 | 6.13 | $6.25 | — |
| 2023-10-12 | 6.13 | $6.25 | — |
| 2023-10-11 | 6.15 | $6.25 | — |
| 2023-10-10 | 6.17 | $6.25 | 16200 |
| 2023-10-09 | 6.20 | $6.23 | — |
| 2023-10-06 | 6.25 | $6.23 | — |
| 2023-10-05 | 6.31 | $6.23 | — |
| 2023-10-04 | 6.38 | $6.23 | 400 |
| 2023-10-03 | 6.48 | $5.95 | 15500 |
| 2023-10-02 | 6.69 | $6.75 | — |
| 2023-09-29 | 6.70 | $6.75 | — |
| 2023-09-28 | 6.71 | $6.75 | — |
| 2023-09-27 | 6.72 | $6.75 | — |
| 2023-09-26 | 6.73 | $6.75 | — |
| 2023-09-25 | 6.75 | $6.75 | — |
| 2023-09-22 | 6.78 | $6.75 | — |
| 2023-09-21 | 6.82 | $6.75 | 100 |
| 2023-09-20 | 6.86 | $6.75 | — |
| 2023-09-19 | 6.91 | $6.75 | 5800 |
| 2023-09-18 | 6.97 | $7.00 | — |
| 2023-09-15 | 6.97 | $7.00 | — |
| 2023-09-14 | 6.97 | $7.00 | — |
| 2023-09-13 | 6.97 | $7.00 | — |
| 2023-09-12 | 6.97 | $7.00 | — |
| 2023-09-11 | 6.97 | $7.00 | — |
| 2023-09-08 | 6.98 | $7.00 | — |
| 2023-09-07 | 6.98 | $7.00 | — |
| 2023-09-06 | 6.98 | $7.00 | — |
| 2023-09-05 | 6.98 | $7.00 | — |
| 2023-09-01 | 6.98 | $7.00 | — |
| 2023-08-31 | 6.98 | $7.00 | — |
| 2023-08-30 | 6.99 | $7.00 | — |
| 2023-08-29 | 6.99 | $7.00 | — |
| 2023-08-28 | 6.99 | $7.00 | — |
| 2023-08-25 | 7.00 | $7.00 | — |
| 2023-08-24 | 7.00 | $7.00 | — |
| 2023-08-23 | 7.01 | $7.00 | — |
| 2023-08-22 | 7.01 | $7.00 | — |
| 2023-08-21 | 7.02 | $7.00 | — |
| 2023-08-18 | 7.03 | $7.00 | — |
| 2023-08-17 | 7.04 | $7.00 | — |
| 2023-08-16 | 7.05 | $7.00 | — |
| 2023-08-15 | 7.06 | $7.00 | — |
| 2023-08-14 | 7.07 | $7.00 | — |
| 2023-08-11 | 7.08 | $7.00 | — |
| 2023-08-10 | 7.09 | $7.00 | — |
| 2023-08-09 | 7.10 | $7.00 | — |
| 2023-08-08 | 7.12 | $7.00 | — |
| 2023-08-07 | 7.13 | $7.00 | — |
| 2023-08-04 | 7.14 | $7.00 | — |
| 2023-08-03 | 7.15 | $7.00 | — |
| 2023-08-02 | 7.16 | $7.00 | 100 |
| 2023-08-01 | 7.17 | $7.00 | — |
| 2023-07-31 | 7.18 | $7.00 | 239 |
| 2023-07-28 | 7.19 | $7.05 | — |
| 2023-07-27 | 7.17 | $7.05 | 300 |
| 2023-07-26 | 7.15 | $7.05 | — |
| 2023-07-25 | 7.11 | $7.05 | — |
| 2023-07-24 | 7.06 | $7.05 | — |
| 2023-07-21 | 7.00 | $7.05 | 816 |
| 2023-07-20 | 6.92 | $6.88 | — |
| 2023-07-19 | 6.87 | $6.88 | 11632 |
| 2023-07-18 | 6.80 | $6.75 | 500 |
| 2023-07-17 | 6.75 | $6.86 | 816 |
| 2023-07-14 | 6.66 | $6.86 | — |
| 2023-07-13 | 6.54 | $6.86 | 600 |
| 2023-07-12 | 6.39 | $6.64 | — |
| 2023-07-11 | 6.27 | $6.64 | 4100 |
| 2023-07-10 | 6.12 | $6.05 | — |
| 2023-07-07 | 6.13 | $6.05 | — |
| 2023-07-06 | 6.14 | $6.05 | — |
| 2023-07-05 | 6.15 | $6.05 | — |
| 2023-07-03 | 6.16 | $6.05 | — |
| 2023-06-30 | 6.16 | $6.05 | — |
| 2023-06-29 | 6.17 | $6.05 | — |
| 2023-06-28 | 6.17 | $6.05 | — |
| 2023-06-27 | 6.18 | $6.05 | — |
| 2023-06-26 | 6.18 | $6.05 | — |
| 2023-06-23 | 6.17 | $6.05 | — |
| 2023-06-22 | 6.17 | $6.05 | — |
| 2023-06-21 | 6.15 | $6.05 | — |
| 2023-06-20 | 6.13 | $6.05 | — |
| 2023-06-16 | 6.11 | $6.05 | — |
| 2023-06-15 | 6.07 | $6.05 | — |
| 2023-06-14 | 6.02 | $6.05 | — |
| 2023-06-13 | 5.96 | $6.05 | — |
| 2023-06-12 | 5.88 | $6.05 | — |
| 2023-06-09 | 5.78 | $6.05 | — |
| 2023-06-08 | 5.66 | $6.05 | — |
| 2023-06-07 | 5.51 | $6.05 | 300 |
| 2023-06-06 | 5.32 | $5.45 | — |
| 2023-06-05 | 5.28 | $5.45 | 513 |
| 2023-06-02 | 5.24 | $5.30 | — |
| 2023-06-01 | 5.23 | $5.30 | — |
| 2023-05-31 | 5.23 | $5.30 | — |
| 2023-05-30 | 5.22 | $5.30 | — |
| 2023-05-26 | 5.22 | $5.30 | — |
| 2023-05-25 | 5.21 | $5.30 | — |
| 2023-05-24 | 5.21 | $5.30 | — |
| 2023-05-23 | 5.20 | $5.30 | — |
| 2023-05-22 | 5.20 | $5.30 | — |
| 2023-05-19 | 5.20 | $5.30 | — |
| 2023-05-18 | 5.20 | $5.30 | — |
| 2023-05-17 | 5.20 | $5.30 | — |
| 2023-05-16 | 5.21 | $5.30 | — |
| 2023-05-15 | 5.22 | $5.30 | — |
| 2023-05-12 | 5.24 | $5.30 | — |
| 2023-05-11 | 5.26 | $5.30 | — |
| 2023-05-10 | 5.28 | $5.30 | — |
| 2023-05-09 | 5.32 | $5.30 | — |
| 2023-05-08 | 5.36 | $5.30 | 3308 |
| 2023-05-05 | 5.42 | $5.16 | — |
| 2023-05-04 | 5.54 | $5.16 | — |
| 2023-05-03 | 5.68 | $5.16 | — |
| 2023-05-02 | 5.85 | $5.16 | 3000 |
| 2023-05-01 | 6.06 | $5.95 | — |
| 2023-04-28 | 6.06 | $5.95 | — |
| 2023-04-27 | 6.06 | $5.95 | — |
| 2023-04-26 | 6.05 | $5.95 | — |
| 2023-04-25 | 6.05 | $5.95 | — |
| 2023-04-24 | 6.03 | $5.95 | — |
| 2023-04-21 | 6.01 | $5.95 | — |
| 2023-04-20 | 5.98 | $5.95 | — |
| 2023-04-19 | 5.94 | $5.95 | — |
| 2023-04-18 | 5.88 | $5.95 | — |
| 2023-04-17 | 5.82 | $5.95 | 3100 |
| 2023-04-14 | 5.73 | $6.14 | — |
| 2023-04-13 | 5.56 | $6.14 | 3000 |
| 2023-04-12 | 5.35 | $5.31 | — |
| 2023-04-11 | 5.36 | $5.31 | — |
| 2023-04-10 | 5.37 | $5.31 | — |
| 2023-04-06 | 5.38 | $5.31 | — |
| 2023-04-05 | 5.40 | $5.31 | — |
| 2023-04-04 | 5.41 | $5.31 | — |
| 2023-04-03 | 5.43 | $5.31 | 900 |
| 2023-03-31 | 5.45 | $5.30 | — |
| 2023-03-30 | 5.47 | $5.30 | 100 |
| 2023-03-29 | 5.50 | $5.43 | — |
| 2023-03-28 | 5.49 | $5.43 | — |
| 2023-03-27 | 5.47 | $5.43 | — |
| 2023-03-24 | 5.45 | $5.43 | — |
| 2023-03-23 | 5.42 | $5.43 | — |
| 2023-03-22 | 5.38 | $5.43 | — |
| 2023-03-21 | 5.33 | $5.43 | — |
| 2023-03-20 | 5.27 | $5.43 | — |
| 2023-03-17 | 5.20 | $5.43 | — |
| 2023-03-16 | 5.10 | $5.43 | 223 |
| 2023-03-15 | 4.99 | $5.00 | — |
| 2023-03-14 | 4.99 | $5.00 | — |
| 2023-03-13 | 4.98 | $5.00 | — |
| 2023-03-10 | 4.98 | $5.00 | — |
| 2023-03-09 | 4.97 | $5.00 | — |
| 2023-03-08 | 4.96 | $5.00 | — |
| 2023-03-07 | 4.95 | $5.00 | — |
| 2023-03-06 | 4.94 | $5.00 | — |
| 2023-03-03 | 4.93 | $5.00 | 611 |
| 2023-03-02 | 4.91 | $4.92 | — |
| 2023-03-01 | 4.92 | $4.92 | — |
| 2023-02-28 | 4.92 | $4.92 | — |
| 2023-02-27 | 4.93 | $4.92 | — |
| 2023-02-24 | 4.95 | $4.92 | — |
| 2023-02-23 | 4.96 | $4.92 | — |
| 2023-02-22 | 4.98 | $4.92 | — |
| 2023-02-21 | 5.00 | $4.92 | — |
| 2023-02-17 | 5.03 | $4.92 | — |
| 2023-02-16 | 5.07 | $4.92 | — |
| 2023-02-15 | 5.11 | $4.92 | — |
| 2023-02-14 | 5.16 | $4.92 | — |
| 2023-02-13 | 5.22 | $4.92 | 12000 |
| 2023-02-10 | 5.29 | $5.10 | — |
| 2023-02-09 | 5.32 | $5.10 | — |
| 2023-02-08 | 5.35 | $5.10 | 11900 |
| 2023-02-07 | 5.39 | $5.00 | — |
| 2023-02-06 | 5.46 | $5.00 | 2544 |
| 2023-02-03 | 5.55 | $5.64 | — |
| 2023-02-02 | 5.44 | $5.64 | — |
| 2023-02-01 | 5.31 | $5.64 | — |
| 2023-01-31 | 5.15 | $5.64 | — |
| 2023-01-30 | 4.95 | $5.64 | — |
| 2023-01-27 | 4.70 | $5.64 | 2400 |
| 2023-01-26 | 4.40 | $4.50 | — |
| 2023-01-25 | 4.39 | $4.50 | — |
| 2023-01-24 | 4.39 | $4.50 | — |
| 2023-01-23 | 4.39 | $4.50 | — |
| 2023-01-20 | 4.39 | $4.50 | — |
| 2023-01-19 | 4.40 | $4.50 | — |
| 2023-01-18 | 4.41 | $4.50 | — |
| 2023-01-17 | 4.43 | $4.50 | — |
| 2023-01-13 | 4.45 | $4.50 | — |
| 2023-01-12 | 4.48 | $4.50 | — |
| 2023-01-11 | 4.53 | $4.50 | — |
| 2023-01-10 | 4.58 | $4.50 | — |
| 2023-01-09 | 4.66 | $4.50 | — |
| 2023-01-06 | 4.75 | $4.50 | — |
| 2023-01-05 | 4.86 | $4.50 | 100 |
| 2023-01-04 | 5.00 | $4.86 | — |
| 2023-01-03 | 5.06 | $4.86 | 100 |
| 2022-12-30 | 5.13 | $5.14 | — |
| 2022-12-29 | 5.13 | $5.14 | — |
| 2022-12-28 | 5.13 | $5.14 | — |
| 2022-12-27 | 5.12 | $5.14 | — |
| 2022-12-23 | 5.12 | $5.14 | — |
| 2022-12-22 | 5.12 | $5.14 | — |
| 2022-12-21 | 5.12 | $5.14 | — |
| 2022-12-20 | 5.11 | $5.14 | — |
| 2022-12-19 | 5.11 | $5.14 | — |
| 2022-12-16 | 5.11 | $5.14 | — |
| 2022-12-15 | 5.10 | $5.14 | — |
| 2022-12-14 | 5.10 | $5.14 | — |
| 2022-12-13 | 5.10 | $5.14 | — |
| 2022-12-12 | 5.09 | $5.14 | — |
| 2022-12-09 | 5.09 | $5.14 | — |
| 2022-12-08 | 5.08 | $5.14 | — |
| 2022-12-07 | 5.08 | $5.14 | — |
| 2022-12-06 | 5.07 | $5.14 | — |
| 2022-12-05 | 5.07 | $5.14 | — |
| 2022-12-02 | 5.06 | $5.14 | — |
| 2022-12-01 | 5.06 | $5.14 | — |
| 2022-11-30 | 5.05 | $5.14 | — |
| 2022-11-29 | 5.05 | $5.14 | — |
| 2022-11-28 | 5.04 | $5.14 | 300 |
| 2022-11-25 | 5.04 | $5.05 | — |
| 2022-11-23 | 5.06 | $5.05 | — |
| 2022-11-22 | 5.10 | $5.05 | — |
| 2022-11-21 | 5.14 | $5.05 | 100 |
| 2022-11-18 | 5.19 | $5.05 | 100 |
| 2022-11-17 | 5.25 | $5.10 | — |
| 2022-11-16 | 5.32 | $5.10 | 100 |
| 2022-11-15 | 5.39 | $5.30 | — |
| 2022-11-14 | 5.42 | $5.30 | 200 |
| 2022-11-11 | 5.46 | $5.20 | — |
| 2022-11-10 | 5.53 | $5.20 | 640 |
| 2022-11-09 | 5.62 | $5.65 | — |
| 2022-11-08 | 5.58 | $5.65 | — |
| 2022-11-07 | 5.54 | $5.65 | 500 |
| 2022-11-04 | 5.48 | $5.41 | — |
| 2022-11-03 | 5.48 | $5.41 | — |
| 2022-11-02 | 5.48 | $5.41 | — |
| 2022-11-01 | 5.47 | $5.41 | — |
| 2022-10-31 | 5.47 | $5.41 | — |
| 2022-10-28 | 5.46 | $5.41 | — |
| 2022-10-27 | 5.44 | $5.41 | 900 |
| 2022-10-26 | 5.42 | $5.48 | — |
| 2022-10-25 | 5.37 | $5.48 | — |
| 2022-10-24 | 5.31 | $5.48 | 200 |
| 2022-10-21 | 5.23 | $5.45 | 1700 |
| 2022-10-20 | 5.15 | $5.14 | — |
| 2022-10-19 | 5.14 | $5.14 | 800 |
| 2022-10-18 | 5.13 | $5.08 | — |
| 2022-10-17 | 5.13 | $5.08 | — |
| 2022-10-14 | 5.13 | $5.08 | — |
| 2022-10-13 | 5.14 | $5.08 | — |
| 2022-10-12 | 5.14 | $5.08 | — |
| 2022-10-11 | 5.14 | $5.08 | — |
| 2022-10-10 | 5.13 | $5.08 | — |
| 2022-10-07 | 5.13 | $5.08 | — |
| 2022-10-06 | 5.12 | $5.08 | — |
| 2022-10-05 | 5.12 | $5.08 | — |
| 2022-10-04 | 5.10 | $5.08 | — |
| 2022-10-03 | 5.08 | $5.08 | — |
| 2022-09-30 | 5.06 | $5.08 | — |
| 2022-09-29 | 5.03 | $5.08 | — |
| 2022-09-28 | 4.99 | $5.08 | — |
| 2022-09-27 | 4.93 | $5.08 | — |
| 2022-09-26 | 4.87 | $5.08 | — |
| 2022-09-23 | 4.79 | $5.08 | 3000 |
| 2022-09-22 | 4.69 | $4.70 | — |
| 2022-09-21 | 4.70 | $4.70 | — |
| 2022-09-20 | 4.70 | $4.70 | — |
| 2022-09-19 | 4.70 | $4.70 | — |
| 2022-09-16 | 4.71 | $4.70 | 188900 |
| 2022-09-15 | 4.71 | $4.70 | — |
| 2022-09-14 | 4.72 | $4.70 | — |
| 2022-09-13 | 4.73 | $4.70 | 1100 |
| 2022-09-12 | 4.74 | $4.70 | — |
| 2022-09-09 | 4.75 | $4.70 | — |
| 2022-09-08 | 4.76 | $4.70 | — |
| 2022-09-07 | 4.77 | $4.70 | — |
| 2022-09-06 | 4.79 | $4.70 | 400 |
| 2022-09-02 | 4.81 | $4.70 | — |
| 2022-09-01 | 4.84 | $4.70 | — |
| 2022-08-31 | 4.86 | $4.70 | — |
| 2022-08-30 | 4.90 | $4.70 | 100 |
| 2022-08-29 | 4.93 | $4.82 | — |
| 2022-08-26 | 4.94 | $4.82 | — |
| 2022-08-25 | 4.94 | $4.82 | — |
| 2022-08-24 | 4.94 | $4.82 | — |
| 2022-08-23 | 4.94 | $4.82 | — |
| 2022-08-22 | 4.93 | $4.82 | — |
| 2022-08-19 | 4.92 | $4.82 | — |
| 2022-08-18 | 4.91 | $4.82 | — |
| 2022-08-17 | 4.89 | $4.82 | — |
| 2022-08-16 | 4.86 | $4.82 | — |
| 2022-08-15 | 4.82 | $4.82 | — |
| 2022-08-12 | 4.77 | $4.82 | — |
| 2022-08-11 | 4.71 | $4.82 | — |
| 2022-08-10 | 4.62 | $4.82 | 100 |
| 2022-08-09 | 4.52 | $4.82 | — |
| 2022-08-08 | 4.40 | $4.82 | 200 |
| 2022-08-05 | 4.25 | $4.25 | — |
| 2022-08-04 | 4.24 | $4.25 | — |
| 2022-08-03 | 4.23 | $4.25 | — |
| 2022-08-02 | 4.23 | $4.25 | — |
| 2022-08-01 | 4.22 | $4.25 | — |
| 2022-07-29 | 4.21 | $4.25 | — |
| 2022-07-28 | 4.20 | $4.25 | — |
| 2022-07-27 | 4.18 | $4.25 | — |
| 2022-07-26 | 4.17 | $4.25 | — |
| 2022-07-25 | 4.15 | $4.25 | — |
| 2022-07-22 | 4.13 | $4.25 | — |
| 2022-07-21 | 4.11 | $4.25 | — |
| 2022-07-20 | 4.08 | $4.25 | 2800 |
| 2022-07-19 | 4.06 | $4.15 | — |
| 2022-07-18 | 4.06 | $4.15 | — |
| 2022-07-15 | 4.06 | $4.15 | — |
| 2022-07-14 | 4.07 | $4.15 | — |
| 2022-07-13 | 4.08 | $4.15 | — |
| 2022-07-12 | 4.10 | $4.15 | — |
| 2022-07-11 | 4.12 | $4.15 | 200 |
| 2022-07-08 | 4.15 | $4.35 | 105 |
| 2022-07-07 | 4.13 | $4.22 | — |
| 2022-07-06 | 4.15 | $4.22 | — |
| 2022-07-05 | 4.18 | $4.22 | — |
| 2022-07-01 | 4.22 | $4.22 | — |
| 2022-06-30 | 4.27 | $4.22 | 900 |
| 2022-06-29 | 4.34 | $4.30 | — |
| 2022-06-28 | 4.40 | $4.30 | 200 |
| 2022-06-27 | 4.47 | $4.35 | 8200 |
| 2022-06-24 | 4.55 | $4.26 | 400 |
| 2022-06-23 | 4.68 | $4.60 | — |
| 2022-06-22 | 4.73 | $4.60 | — |
| 2022-06-21 | 4.79 | $4.60 | — |
| 2022-06-17 | 4.86 | $4.60 | 11900 |
| 2022-06-16 | 4.96 | $4.75 | 100 |
| 2022-06-15 | 5.02 | $5.00 | — |
| 2022-06-14 | 5.02 | $5.00 | — |
| 2022-06-13 | 5.02 | $5.00 | — |
| 2022-06-10 | 5.02 | $5.00 | — |
| 2022-06-09 | 5.01 | $5.00 | — |
| 2022-06-08 | 5.01 | $5.00 | — |
| 2022-06-07 | 5.00 | $5.00 | — |
| 2022-06-06 | 5.00 | $5.00 | — |
| 2022-06-03 | 4.99 | $5.00 | — |
| 2022-06-02 | 4.98 | $5.00 | — |
| 2022-06-01 | 4.97 | $5.00 | — |
| 2022-05-31 | 4.95 | $5.00 | — |
| 2022-05-27 | 4.93 | $5.00 | — |
| 2022-05-26 | 4.91 | $5.00 | — |
| 2022-05-25 | 4.88 | $5.00 | — |
| 2022-05-24 | 4.85 | $5.00 | — |
| 2022-05-23 | 4.81 | $5.00 | — |
| 2022-05-20 | 4.77 | $5.00 | — |
| 2022-05-19 | 4.72 | $5.00 | — |
| 2022-05-18 | 4.65 | $5.00 | 930 |
| 2022-05-17 | 4.58 | $4.62 | — |
| 2022-05-16 | 4.61 | $4.62 | 200 |
| 2022-05-13 | 4.65 | $4.82 | — |
| 2022-05-12 | 4.65 | $4.82 | — |
| 2022-05-11 | 4.64 | $4.82 | — |
| 2022-05-10 | 4.64 | $4.82 | 63100 |
| 2022-05-09 | 4.64 | $4.49 | 1200 |
| 2022-05-06 | 4.75 | $4.30 | 1700 |
| 2022-05-05 | 4.94 | $4.95 | 23800 |
| 2022-05-04 | 4.98 | $5.10 | 12420 |
| 2022-05-03 | 4.97 | $5.00 | — |
| 2022-05-02 | 5.00 | $5.00 | 2600 |
| 2022-04-29 | 5.04 | $5.00 | — |
| 2022-04-28 | 5.09 | $5.00 | — |
| 2022-04-27 | 5.15 | $5.00 | — |
| 2022-04-26 | 5.23 | $5.00 | 300 |
| 2022-04-25 | 5.33 | $5.35 | — |
| 2022-04-22 | 5.33 | $5.35 | — |
| 2022-04-21 | 5.34 | $5.35 | — |
| 2022-04-20 | 5.35 | $5.35 | — |
| 2022-04-19 | 5.36 | $5.35 | 100 |
| 2022-04-18 | 5.37 | $5.29 | — |
| 2022-04-14 | 5.41 | $5.29 | — |
| 2022-04-13 | 5.45 | $5.29 | 1000 |
| 2022-04-12 | 5.50 | $5.30 | — |
| 2022-04-11 | 5.55 | $5.30 | — |
| 2022-04-08 | 5.62 | $5.30 | 430 |
| 2022-04-07 | 5.70 | $5.53 | — |
| 2022-04-06 | 5.72 | $5.53 | 100 |
| 2022-04-05 | 5.74 | $5.71 | 200 |
| 2022-04-04 | 5.70 | $5.78 | 4000 |
| 2022-04-01 | 5.63 | $5.74 | 176000 |
| 2022-03-31 | 5.56 | $5.41 | — |
| 2022-03-30 | 5.57 | $5.41 | — |
| 2022-03-29 | 5.57 | $5.41 | — |
| 2022-03-28 | 5.58 | $5.41 | 500 |
| 2022-03-25 | 5.58 | $5.53 | 1000 |
| 2022-03-24 | 5.54 | $5.72 | — |
| 2022-03-23 | 5.42 | $5.72 | 2300 |
| 2022-03-22 | 5.28 | $5.51 | 3000 |
| 2022-03-21 | 5.17 | $5.40 | 16700 |
| 2022-03-18 | 5.06 | $5.27 | 15500 |
| 2022-03-17 | 4.98 | $4.88 | — |
| 2022-03-16 | 4.99 | $4.88 | — |
| 2022-03-15 | 5.01 | $4.88 | — |
| 2022-03-14 | 5.03 | $4.88 | 1000 |
| 2022-03-11 | 5.05 | $5.05 | 1003 |
| 2022-03-10 | 5.01 | $5.07 | — |
| 2022-03-09 | 4.96 | $5.07 | 2605 |
| 2022-03-08 | 4.90 | $4.83 | — |
| 2022-03-07 | 4.90 | $4.83 | — |
| 2022-03-04 | 4.90 | $4.83 | — |
| 2022-03-03 | 4.89 | $4.83 | — |
| 2022-03-02 | 4.88 | $4.83 | 12300 |
| 2022-03-01 | 4.86 | $4.70 | — |
| 2022-02-28 | 4.87 | $4.70 | — |
| 2022-02-25 | 4.89 | $4.70 | — |
| 2022-02-24 | 4.91 | $4.70 | 4600 |
| 2022-02-23 | 4.93 | $5.10 | 200 |
| 2022-02-22 | 4.82 | $4.90 | 400 |
| 2022-02-18 | 4.74 | $4.72 | — |
| 2022-02-17 | 4.71 | $4.72 | — |
| 2022-02-16 | 4.66 | $4.72 | — |
| 2022-02-15 | 4.60 | $4.72 | 100 |
| 2022-02-14 | 4.52 | $4.46 | — |
| 2022-02-11 | 4.51 | $4.46 | 4845 |
| 2022-02-10 | 4.49 | $4.27 | 1100 |
| 2022-02-09 | 4.53 | $4.56 | — |
| 2022-02-08 | 4.48 | $4.56 | — |
| 2022-02-07 | 4.41 | $4.56 | 2400 |
| 2022-02-04 | 4.33 | $4.40 | — |
| 2022-02-03 | 4.28 | $4.40 | — |
| 2022-02-02 | 4.22 | $4.40 | 225 |
| 2022-02-01 | 4.15 | $4.15 | — |
| 2022-01-31 | 4.13 | $4.15 | — |
| 2022-01-28 | 4.11 | $4.15 | — |
| 2022-01-27 | 4.09 | $4.15 | — |
| 2022-01-26 | 4.06 | $4.15 | 1746 |
| 2022-01-25 | 4.02 | $3.95 | — |
| 2022-01-24 | 4.04 | $3.95 | 1600 |
| 2022-01-21 | 4.06 | $4.10 | — |
| 2022-01-20 | 4.04 | $4.10 | 15000 |
| 2022-01-19 | 4.01 | $3.98 | — |
| 2022-01-18 | 4.01 | $3.97 | 200 |
| 2022-01-14 | 4.02 | $4.17 | 1000 |
| 2022-01-13 | 3.97 | $4.17 | 4800 |
| 2022-01-12 | 3.91 | $4.05 | 22500 |
| 2022-01-11 | 3.87 | $3.93 | 3000 |
| 2022-01-10 | 3.87 | $3.87 | 8200 |
| 2022-01-07 | 3.88 | $3.89 | 5349 |
| 2022-01-06 | 3.89 | $3.87 | 6400 |
| 2022-01-05 | 3.90 | $3.87 | 3706 |
| 2022-01-04 | 3.93 | $3.91 | 10200 |
| 2022-01-03 | 3.95 | $3.90 | 11407 |
| 2021-12-31 | 3.97 | $3.99 | — |
| 2021-12-30 | 3.97 | $3.99 | 400 |
| 2021-12-29 | 3.98 | $4.00 | — |
| 2021-12-28 | 3.98 | $4.00 | 5100 |
| 2021-12-27 | 3.99 | $3.98 | — |
| 2021-12-23 | 4.00 | $3.98 | 1800 |
| 2021-12-22 | 4.02 | $3.99 | 3000 |
| 2021-12-21 | 4.04 | $3.95 | 4000 |
| 2021-12-20 | 4.07 | $3.97 | 2909 |
| 2021-12-17 | 4.11 | $4.08 | 600 |
| 2021-12-16 | 4.13 | $4.11 | — |
| 2021-12-15 | 4.13 | $4.11 | — |
| 2021-12-14 | 4.14 | $4.11 | 2533 |
| 2021-12-13 | 4.15 | $4.14 | 105 |
| 2021-12-10 | 4.16 | $4.24 | 518 |
| 2021-12-09 | 4.13 | $4.20 | 1118 |
| 2021-12-08 | 4.11 | $4.28 | 17301 |
| 2021-12-07 | 4.07 | $4.11 | 400 |
| 2021-12-06 | 4.06 | $4.07 | 1110 |
| 2021-12-03 | 4.07 | $4.18 | 106 |
| 2021-12-02 | 4.05 | $4.00 | 12628 |
| 2021-12-01 | 4.08 | $3.90 | 1900 |
| 2021-11-30 | 4.16 | $4.00 | 1946 |
| 2021-11-29 | 4.21 | $4.18 | — |
| 2021-11-26 | 4.23 | $4.18 | 1000 |
| 2021-11-24 | 4.24 | $4.19 | — |
| 2021-11-23 | 4.26 | $4.19 | 6602 |
| 2021-11-22 | 4.28 | $4.10 | 3300 |
| 2021-11-19 | 4.33 | $4.10 | 149 |
| 2021-11-18 | 4.40 | $4.18 | 1200 |
| 2021-11-17 | 4.45 | $4.24 | 10727 |
| 2021-11-16 | 4.49 | $4.63 | — |
| 2021-11-15 | 4.42 | $4.63 | — |
| 2021-11-12 | 4.33 | $4.63 | 1746 |
| 2021-11-11 | 4.22 | $4.58 | 5743 |
| 2021-11-10 | 4.11 | $4.40 | 4001 |
| 2021-11-09 | 4.03 | $4.22 | 10100 |
| 2021-11-08 | 3.99 | $4.02 | 500 |
| 2021-11-05 | 4.00 | $4.12 | 700 |
| 2021-11-04 | 3.99 | $4.06 | 1205 |
| 2021-11-03 | 4.00 | $4.00 | 12713 |
| 2021-11-02 | 4.03 | $4.04 | 3900 |
| 2021-11-01 | 4.06 | $4.00 | 2800 |
| 2021-10-29 | 4.10 | $4.00 | 9627 |
| 2021-10-28 | 4.17 | $4.08 | 3609 |
| 2021-10-27 | 4.22 | $4.38 | 200 |
| 2021-10-26 | 4.19 | $4.38 | 439 |
| 2021-10-25 | 4.16 | $4.25 | 5100 |
| 2021-10-22 | 4.16 | $4.09 | 4010 |
| 2021-10-21 | 4.22 | $4.05 | 9020 |
| 2021-10-20 | 4.30 | $4.26 | 636 |
| 2021-10-19 | 4.34 | $4.28 | 836 |
| 2021-10-18 | 4.38 | $4.38 | 800 |
| 2021-10-15 | 4.40 | $4.54 | 8900 |
| 2021-10-14 | 4.38 | $4.43 | — |
| 2021-10-13 | 4.39 | $4.43 | 521 |
| 2021-10-12 | 4.40 | $4.40 | 146 |
| 2021-10-11 | 4.43 | $4.39 | 941 |
| 2021-10-08 | 4.47 | $4.34 | 1200 |
| 2021-10-07 | 4.53 | $4.47 | 706 |
| 2021-10-06 | 4.57 | $4.30 | 3339 |
| 2021-10-05 | 4.67 | $4.74 | 825 |
| 2021-10-04 | 4.65 | $4.68 | 5308 |
| 2021-10-01 | 4.65 | $4.54 | 334 |
| 2021-09-30 | 4.70 | $4.62 | 405 |
| 2021-09-29 | 4.73 | $4.76 | 700 |
| 2021-09-28 | 4.73 | $4.65 | — |
| 2021-09-27 | 4.76 | $4.65 | 1000 |
| 2021-09-24 | 4.79 | $4.61 | 3333 |
| 2021-09-23 | 4.85 | $5.01 | 300 |
| 2021-09-22 | 4.79 | $4.77 | — |
| 2021-09-21 | 4.79 | $4.77 | 1600 |
| 2021-09-20 | 4.80 | $4.83 | — |
| 2021-09-17 | 4.79 | $4.83 | 230 |
| 2021-09-16 | 4.77 | $4.84 | 706 |
| 2021-09-15 | 4.75 | $4.73 | 7000 |
| 2021-09-14 | 4.76 | $4.71 | 1100 |
| 2021-09-13 | 4.77 | $4.77 | 3414 |
| 2021-09-10 | 4.77 | $4.67 | 530 |
| 2021-09-09 | 4.80 | $4.64 | 2129 |
| 2021-09-08 | 4.85 | $4.62 | 814 |
| 2021-09-07 | 4.92 | $4.91 | 3802 |
| 2021-09-03 | 4.91 | $4.91 | 1300 |
| 2021-09-02 | 4.89 | $5.10 | 63930 |
| 2021-09-01 | 4.81 | $4.90 | — |
| 2021-08-31 | 4.78 | $4.90 | 185100 |
| 2021-08-30 | 4.73 | $4.76 | 1300 |
| 2021-08-27 | 4.73 | $4.79 | 2000 |
| 2021-08-26 | 4.71 | $4.76 | 181000 |
| 2021-08-25 | 4.70 | $4.86 | 2.4M |
| 2021-08-24 | 4.66 | $4.72 | 1.2M |
| 2021-08-23 | 4.65 | $4.82 | 3500 |
| 2021-08-20 | 4.61 | $4.76 | 3019 |
| 2021-08-19 | 4.58 | $4.61 | 7300 |
| 2021-08-18 | 4.59 | $4.50 | 4821 |
| 2021-08-17 | 4.64 | $4.47 | 2821 |
| 2021-08-16 | 4.72 | $4.59 | 11901 |
| 2021-08-13 | 4.78 | $4.69 | 6508 |
| 2021-08-12 | 4.81 | $5.01 | 5342 |
| 2021-08-11 | 4.76 | $4.98 | 1300 |
| 2021-08-10 | 4.71 | $4.59 | 15033 |
| 2021-08-09 | 4.76 | $4.67 | 13024 |
| 2021-08-06 | 4.81 | $4.56 | 3400 |
| 2021-08-05 | 4.90 | $4.63 | 11900 |
| 2021-08-04 | 4.99 | $4.77 | 25600 |
| 2021-08-03 | 5.05 | $5.20 | 2726 |
| 2021-08-02 | 4.99 | $4.82 | 1431 |
| 2021-07-30 | 5.04 | $5.30 | 8030 |
| 2021-07-29 | 4.95 | $5.40 | 600 |
| 2021-07-28 | 4.81 | $5.00 | 3800 |
| 2021-07-27 | 4.76 | $4.86 | 2712 |
| 2021-07-26 | 4.75 | $4.68 | 7230 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.88
2026-07-23
Close Price
$7.54
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.31
Average
52.09
Maximum
93.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 45.88 | $7.54 | 400 |
| 2026-07-22 | 45.88 | $7.54 | 400 |
| 2026-07-21 | 45.88 | $7.54 | 400 |
| 2026-07-20 | 45.88 | $7.54 | 400 |
| 2026-07-17 | 45.88 | $7.54 | 400 |
| 2026-07-16 | 45.88 | $7.54 | — |
| 2026-07-15 | 45.88 | $7.54 | 400 |
| 2026-07-14 | 45.88 | $7.54 | 400 |
| 2026-07-13 | 45.88 | $7.54 | 400 |
| 2026-07-10 | 45.88 | $7.54 | 400 |
| 2026-07-09 | 45.88 | $7.54 | 400 |
| 2026-07-08 | 45.88 | $7.54 | 400 |
| 2026-07-07 | 45.88 | $7.54 | — |
| 2026-07-06 | 45.88 | $7.54 | 7007 |
| 2026-07-02 | 45.14 | $7.52 | 1006 |
| 2026-07-01 | 36.45 | $7.31 | 1006 |
| 2026-06-30 | 36.45 | $7.31 | 1006 |
| 2026-06-29 | 36.45 | $7.31 | 1006 |
| 2026-06-26 | 36.45 | $7.31 | 1006 |
| 2026-06-25 | 36.45 | $7.31 | 1006 |
| 2026-06-24 | 36.45 | $7.31 | 1006 |
| 2026-06-23 | 36.45 | $7.31 | 1006 |
| 2026-06-22 | 36.45 | $7.31 | 1836 |
| 2026-06-18 | 39.41 | $7.46 | 10 |
| 2026-06-17 | 39.41 | $7.46 | 4500 |
| 2026-06-16 | 38.20 | $7.42 | 15200 |
| 2026-06-15 | 41.33 | $7.58 | 1500 |
| 2026-06-12 | 41.33 | $7.58 | 1500 |
| 2026-06-11 | 36.33 | $7.41 | 200 |
| 2026-06-10 | 37.77 | $7.49 | 709 |
| 2026-06-09 | 42.58 | $7.73 | — |
| 2026-06-08 | 42.58 | $7.73 | 15 |
| 2026-06-05 | 42.58 | $7.73 | 100 |
| 2026-06-04 | 42.58 | $7.73 | — |
| 2026-06-03 | 42.58 | $7.73 | 100 |
| 2026-06-02 | 42.58 | $7.73 | 15200 |
| 2026-06-01 | 38.76 | $7.57 | 100 |
| 2026-05-29 | 38.76 | $7.57 | 300 |
| 2026-05-28 | 40.27 | $7.67 | 100 |
| 2026-05-27 | 40.27 | $7.67 | 400 |
| 2026-05-26 | 41.59 | $7.76 | 240 |
| 2026-05-22 | 36.07 | $7.51 | 200 |
| 2026-05-21 | 39.94 | $7.78 | 113900 |
| 2026-05-20 | 39.02 | $7.74 | 200 |
| 2026-05-19 | 33.72 | $7.52 | 200 |
| 2026-05-18 | 37.06 | $7.76 | 204 |
| 2026-05-15 | 43.35 | $8.13 | — |
| 2026-05-14 | 43.35 | $8.13 | 200 |
| 2026-05-13 | 43.35 | $8.13 | 200 |
| 2026-05-12 | 54.49 | $8.65 | 200 |
| 2026-05-11 | 54.49 | $8.65 | 200 |
| 2026-05-08 | 54.49 | $8.65 | 200 |
| 2026-05-07 | 52.26 | $8.54 | 500 |
| 2026-05-06 | 55.05 | $8.66 | 116 |
| 2026-05-05 | 55.05 | $8.66 | 1400 |
| 2026-05-04 | 51.97 | $8.50 | 500 |
| 2026-05-01 | 44.76 | $8.18 | 5000 |
| 2026-04-30 | 53.59 | $8.55 | 5000 |
| 2026-04-29 | 53.59 | $8.55 | 5000 |
| 2026-04-28 | 53.59 | $8.55 | 1703 |
| 2026-04-27 | 53.59 | $8.55 | 100 |
| 2026-04-24 | 53.59 | $8.55 | 100 |
| 2026-04-23 | 53.59 | $8.55 | 115 |
| 2026-04-22 | 62.68 | $8.92 | 706 |
| 2026-04-21 | 88.51 | $9.59 | 200 |
| 2026-04-20 | 85.45 | $9.23 | — |
| 2026-04-17 | 85.45 | $9.23 | 300 |
| 2026-04-16 | 83.08 | $9.02 | 200 |
| 2026-04-15 | 81.73 | $8.92 | 49 |
| 2026-04-14 | 81.73 | $8.92 | 49 |
| 2026-04-13 | 81.73 | $8.92 | 49 |
| 2026-04-10 | 81.73 | $8.92 | 433 |
| 2026-04-09 | 77.13 | $8.61 | 236 |
| 2026-04-08 | 44.72 | $7.85 | — |
| 2026-04-07 | 44.72 | $7.85 | — |
| 2026-04-06 | 44.72 | $7.85 | 54 |
| 2026-04-02 | 44.72 | $7.85 | 100 |
| 2026-04-01 | 39.18 | $7.79 | 54 |
| 2026-03-31 | 39.18 | $7.79 | 54 |
| 2026-03-30 | 39.18 | $7.79 | 54 |
| 2026-03-27 | 39.18 | $7.79 | 54 |
| 2026-03-26 | 39.18 | $7.79 | 500 |
| 2026-03-25 | 47.84 | $7.93 | 54 |
| 2026-03-24 | 47.84 | $7.93 | 54 |
| 2026-03-23 | 47.84 | $7.93 | 200 |
| 2026-03-20 | 78.75 | $8.22 | 54 |
| 2026-03-19 | 78.75 | $8.22 | — |
| 2026-03-18 | 78.75 | $8.22 | 54 |
| 2026-03-17 | 78.75 | $8.22 | 54 |
| 2026-03-16 | 78.75 | $8.22 | — |
| 2026-03-13 | 78.75 | $8.22 | 54 |
| 2026-03-12 | 78.75 | $8.22 | 54 |
| 2026-03-11 | 78.75 | $8.22 | 54 |
| 2026-03-10 | 78.75 | $8.22 | 54 |
| 2026-03-09 | 78.75 | $8.22 | 54 |
| 2026-03-06 | 78.75 | $8.22 | 400 |
| 2026-03-05 | 78.75 | $8.22 | 400 |
| 2026-03-04 | 78.75 | $8.22 | 400 |
| 2026-03-03 | 78.75 | $8.22 | 400 |
| 2026-03-02 | 78.75 | $8.22 | 400 |
| 2026-02-27 | 78.75 | $8.22 | 400 |
| 2026-02-26 | 78.75 | $8.22 | 400 |
| 2026-02-25 | 78.75 | $8.22 | 400 |
| 2026-02-24 | 78.75 | $8.22 | 400 |
| 2026-02-23 | 71.58 | $7.92 | 400 |
| 2026-02-20 | 71.58 | $7.92 | — |
| 2026-02-19 | 71.58 | $7.92 | — |
| 2026-02-18 | 71.58 | $7.92 | — |
| 2026-02-17 | 71.58 | $7.92 | — |
| 2026-02-13 | 71.58 | $7.92 | 400 |
| 2026-02-12 | 68.45 | $7.80 | — |
| 2026-02-11 | 68.45 | $7.80 | — |
| 2026-02-10 | 68.45 | $7.80 | — |
| 2026-02-09 | 68.45 | $7.80 | 400 |
| 2026-02-06 | 66.18 | $7.71 | — |
| 2026-02-05 | 66.18 | $7.71 | 100 |
| 2026-02-04 | 66.18 | $7.71 | 100 |
| 2026-02-03 | 66.18 | $7.71 | 100 |
| 2026-02-02 | 66.18 | $7.71 | 100 |
| 2026-01-30 | 66.18 | $7.71 | — |
| 2026-01-29 | 66.18 | $7.71 | 100 |
| 2026-01-28 | 66.18 | $7.71 | 100 |
| 2026-01-27 | 66.18 | $7.71 | 100 |
| 2026-01-26 | 66.18 | $7.71 | 100 |
| 2026-01-23 | 66.18 | $7.71 | 101 |
| 2026-01-22 | 46.39 | $6.90 | 560 |
| 2026-01-21 | 46.39 | $6.90 | 560 |
| 2026-01-20 | 46.39 | $6.90 | 560 |
| 2026-01-16 | 46.39 | $6.90 | 560 |
| 2026-01-15 | 46.39 | $6.90 | 560 |
| 2026-01-14 | 46.39 | $6.90 | 560 |
| 2026-01-13 | 46.39 | $6.90 | 1000 |
| 2026-01-12 | 51.03 | $7.08 | 560 |
| 2026-01-09 | 51.03 | $7.08 | 560 |
| 2026-01-08 | 51.03 | $7.08 | 560 |
| 2026-01-07 | 51.03 | $7.08 | 560 |
| 2026-01-06 | 49.89 | $7.03 | — |
| 2026-01-05 | 49.89 | $7.03 | 560 |
| 2026-01-02 | 49.89 | $7.03 | 560 |
| 2025-12-31 | 49.89 | $7.03 | 560 |
| 2025-12-30 | 49.89 | $7.03 | 560 |
| 2025-12-29 | 49.89 | $7.03 | 560 |
| 2025-12-26 | 49.89 | $7.03 | 600 |
| 2025-12-24 | 45.50 | $6.78 | — |
| 2025-12-23 | 45.50 | $6.78 | 560 |
| 2025-12-22 | 45.50 | $6.78 | 560 |
| 2025-12-19 | 45.50 | $6.78 | 607 |
| 2025-12-18 | 45.50 | $6.78 | 607 |
| 2025-12-17 | 55.25 | $7.43 | 607 |
| 2025-12-16 | 55.25 | $7.43 | 607 |
| 2025-12-15 | 55.25 | $7.43 | 607 |
| 2025-12-12 | 53.68 | $7.31 | 413 |
| 2025-12-11 | 52.22 | $7.20 | 500 |
| 2025-12-10 | 51.15 | $7.12 | — |
| 2025-12-09 | 51.15 | $7.12 | — |
| 2025-12-08 | 51.15 | $7.12 | 400 |
| 2025-12-05 | 47.92 | $6.86 | 4719 |
| 2025-12-04 | 61.83 | $7.79 | 230 |
| 2025-12-03 | 57.13 | $7.42 | 500 |
| 2025-12-02 | 57.13 | $7.42 | — |
| 2025-12-01 | 57.13 | $7.42 | 1000 |
| 2025-11-28 | 55.87 | $7.32 | 328 |
| 2025-11-26 | 63.49 | $7.75 | 700 |
| 2025-11-25 | 51.50 | $6.93 | — |
| 2025-11-24 | 51.50 | $6.93 | 100 |
| 2025-11-21 | 51.50 | $6.93 | 201 |
| 2025-11-20 | 51.85 | $6.95 | 100 |
| 2025-11-19 | 59.03 | $7.32 | 900 |
| 2025-11-18 | 55.56 | $7.10 | 700 |
| 2025-11-17 | 68.32 | $7.61 | 4417 |
| 2025-11-14 | 59.47 | $7.10 | 78 |
| 2025-11-13 | 59.47 | $7.10 | 78 |
| 2025-11-12 | 59.47 | $7.10 | 78 |
| 2025-11-11 | 59.47 | $7.10 | 78 |
| 2025-11-10 | 59.47 | $7.10 | 25 |
| 2025-11-07 | 59.47 | $7.10 | 20 |
| 2025-11-06 | 59.47 | $7.10 | 20 |
| 2025-11-05 | 59.47 | $7.10 | 132 |
| 2025-11-04 | 46.95 | $6.45 | 20 |
| 2025-11-03 | 46.95 | $6.45 | 100 |
| 2025-10-31 | 46.95 | $6.45 | 100 |
| 2025-10-30 | 46.95 | $6.45 | 2500 |
| 2025-10-29 | 57.67 | $6.93 | 243 |
| 2025-10-28 | 42.64 | $6.35 | — |
| 2025-10-27 | 42.64 | $6.35 | — |
| 2025-10-24 | 42.64 | $6.35 | — |
| 2025-10-23 | 42.64 | $6.35 | — |
| 2025-10-22 | 42.64 | $6.35 | — |
| 2025-10-21 | 42.64 | $6.35 | 100 |
| 2025-10-20 | 49.30 | $6.65 | — |
| 2025-10-17 | 49.30 | $6.65 | — |
| 2025-10-16 | 49.30 | $6.65 | — |
| 2025-10-15 | 49.30 | $6.65 | 713 |
| 2025-10-14 | 47.05 | $6.55 | 300 |
| 2025-10-13 | 42.19 | $6.35 | — |
| 2025-10-10 | 42.19 | $6.35 | — |
| 2025-10-09 | 42.19 | $6.35 | 431 |
| 2025-10-08 | 41.04 | $6.30 | 500 |
| 2025-10-07 | 55.68 | $6.99 | — |
| 2025-10-06 | 55.68 | $6.99 | 500 |
| 2025-10-03 | 52.58 | $6.85 | — |
| 2025-10-02 | 52.58 | $6.85 | — |
| 2025-10-01 | 52.58 | $6.85 | 3000 |
| 2025-09-30 | 66.90 | $7.35 | 312 |
| 2025-09-29 | 61.53 | $7.08 | — |
| 2025-09-26 | 61.53 | $7.08 | — |
| 2025-09-25 | 61.53 | $7.08 | — |
| 2025-09-24 | 61.53 | $7.08 | 226 |
| 2025-09-23 | 57.80 | $6.90 | 3200 |
| 2025-09-22 | 58.10 | $6.91 | — |
| 2025-09-19 | 58.10 | $6.91 | — |
| 2025-09-18 | 58.10 | $6.91 | 200 |
| 2025-09-17 | 45.67 | $6.39 | — |
| 2025-09-16 | 45.67 | $6.39 | 400 |
| 2025-09-15 | 64.18 | $6.95 | 100 |
| 2025-09-12 | 57.10 | $6.71 | — |
| 2025-09-11 | 57.10 | $6.71 | 330 |
| 2025-09-10 | 47.31 | $6.46 | 200 |
| 2025-09-09 | 59.74 | $6.70 | — |
| 2025-09-08 | 59.74 | $6.70 | — |
| 2025-09-05 | 59.74 | $6.70 | — |
| 2025-09-04 | 59.74 | $6.70 | — |
| 2025-09-03 | 59.74 | $6.70 | — |
| 2025-09-02 | 59.74 | $6.70 | — |
| 2025-08-29 | 59.74 | $6.70 | — |
| 2025-08-28 | 59.74 | $6.70 | 209 |
| 2025-08-27 | 54.82 | $6.55 | — |
| 2025-08-26 | 54.82 | $6.55 | — |
| 2025-08-25 | 54.82 | $6.55 | 300 |
| 2025-08-22 | 55.20 | $6.56 | 300 |
| 2025-08-21 | 45.78 | $6.30 | 637 |
| 2025-08-20 | 55.61 | $6.53 | — |
| 2025-08-19 | 55.61 | $6.53 | — |
| 2025-08-18 | 55.61 | $6.53 | — |
| 2025-08-15 | 55.61 | $6.53 | — |
| 2025-08-14 | 55.61 | $6.53 | 311 |
| 2025-08-13 | 53.95 | $6.48 | — |
| 2025-08-12 | 53.95 | $6.48 | — |
| 2025-08-11 | 53.95 | $6.48 | 600 |
| 2025-08-08 | 49.75 | $6.35 | — |
| 2025-08-07 | 49.75 | $6.35 | 3900 |
| 2025-08-06 | 36.50 | $6.02 | — |
| 2025-08-05 | 36.50 | $6.02 | — |
| 2025-08-04 | 36.50 | $6.02 | — |
| 2025-08-01 | 36.50 | $6.02 | — |
| 2025-07-31 | 36.50 | $6.02 | 300 |
| 2025-07-30 | 46.22 | $6.36 | — |
| 2025-07-29 | 46.22 | $6.36 | — |
| 2025-07-28 | 46.22 | $6.36 | — |
| 2025-07-25 | 46.22 | $6.36 | — |
| 2025-07-24 | 46.22 | $6.36 | — |
| 2025-07-23 | 46.22 | $6.36 | — |
| 2025-07-22 | 46.22 | $6.36 | — |
| 2025-07-21 | 46.22 | $6.36 | — |
| 2025-07-18 | 46.22 | $6.36 | — |
| 2025-07-17 | 46.22 | $6.36 | — |
| 2025-07-16 | 46.22 | $6.36 | 300 |
| 2025-07-15 | 43.45 | $6.25 | 600 |
| 2025-07-14 | 48.16 | $6.47 | 209 |
| 2025-07-11 | 48.39 | $6.48 | 300 |
| 2025-07-10 | 43.32 | $6.28 | 207 |
| 2025-07-09 | 50.37 | $6.58 | — |
| 2025-07-08 | 50.37 | $6.58 | 239 |
| 2025-07-07 | 49.88 | $6.56 | 248 |
| 2025-07-03 | 55.63 | $6.78 | — |
| 2025-07-02 | 55.63 | $6.78 | 99846 |
| 2025-07-01 | 52.25 | $6.63 | — |
| 2025-06-30 | 52.25 | $6.63 | — |
| 2025-06-27 | 52.25 | $6.63 | — |
| 2025-06-26 | 52.25 | $6.63 | 5300 |
| 2025-06-25 | 51.64 | $6.60 | 35110 |
| 2025-06-24 | 60.03 | $6.95 | 400 |
| 2025-06-23 | 52.24 | $6.58 | 410 |
| 2025-06-20 | 54.99 | $6.68 | — |
| 2025-06-18 | 54.99 | $6.68 | — |
| 2025-06-17 | 54.99 | $6.68 | — |
| 2025-06-16 | 54.99 | $6.68 | 300 |
| 2025-06-13 | 53.80 | $6.62 | 1835 |
| 2025-06-12 | 53.61 | $6.61 | 500 |
| 2025-06-11 | 53.05 | $6.58 | — |
| 2025-06-10 | 53.05 | $6.58 | 300 |
| 2025-06-09 | 61.05 | $6.94 | — |
| 2025-06-06 | 61.05 | $6.94 | — |
| 2025-06-05 | 61.05 | $6.94 | — |
| 2025-06-04 | 61.05 | $6.94 | — |
| 2025-06-03 | 61.05 | $6.94 | 300 |
| 2025-06-02 | 56.06 | $6.59 | 100 |
| 2025-05-30 | 55.60 | $6.56 | — |
| 2025-05-29 | 55.60 | $6.56 | — |
| 2025-05-28 | 55.60 | $6.56 | 803 |
| 2025-05-27 | 59.16 | $6.76 | 400 |
| 2025-05-23 | 56.52 | $6.56 | — |
| 2025-05-22 | 56.52 | $6.56 | 104 |
| 2025-05-21 | 52.94 | $6.30 | 746 |
| 2025-05-20 | 65.56 | $6.94 | 700 |
| 2025-05-19 | 61.31 | $6.63 | 6405 |
| 2025-05-16 | 57.81 | $6.41 | 202 |
| 2025-05-15 | 57.48 | $6.39 | 5000 |
| 2025-05-14 | 60.18 | $6.51 | — |
| 2025-05-13 | 60.18 | $6.51 | 234 |
| 2025-05-12 | 54.18 | $6.14 | 5400 |
| 2025-05-09 | 64.70 | $6.56 | 100 |
| 2025-05-08 | 58.93 | $6.24 | — |
| 2025-05-07 | 58.93 | $6.24 | — |
| 2025-05-06 | 58.93 | $6.24 | — |
| 2025-05-05 | 58.93 | $6.24 | — |
| 2025-05-02 | 58.93 | $6.24 | 300 |
| 2025-05-01 | 59.63 | $6.27 | — |
| 2025-04-30 | 59.63 | $6.27 | — |
| 2025-04-29 | 59.63 | $6.27 | — |
| 2025-04-28 | 59.63 | $6.27 | 9100 |
| 2025-04-25 | 59.10 | $6.23 | 52504 |
| 2025-04-24 | 65.92 | $6.56 | 309 |
| 2025-04-23 | 70.12 | $6.74 | 11200 |
| 2025-04-22 | 51.31 | $5.59 | 624 |
| 2025-04-21 | 51.58 | $5.60 | — |
| 2025-04-17 | 51.58 | $5.60 | — |
| 2025-04-16 | 51.58 | $5.60 | — |
| 2025-04-15 | 51.58 | $5.60 | — |
| 2025-04-14 | 51.58 | $5.60 | — |
| 2025-04-11 | 51.58 | $5.60 | 1015 |
| 2025-04-10 | 56.82 | $5.84 | — |
| 2025-04-09 | 56.82 | $5.84 | 1334 |
| 2025-04-08 | 48.34 | $5.41 | 200 |
| 2025-04-07 | 60.72 | $5.88 | 3300 |
| 2025-04-04 | 54.88 | $5.63 | 5210 |
| 2025-04-03 | 54.10 | $5.60 | — |
| 2025-04-02 | 54.10 | $5.60 | 700 |
| 2025-04-01 | 64.88 | $5.92 | 531 |
| 2025-03-31 | 62.20 | $5.80 | — |
| 2025-03-28 | 62.20 | $5.80 | — |
| 2025-03-27 | 62.20 | $5.80 | — |
| 2025-03-26 | 62.20 | $5.80 | — |
| 2025-03-25 | 62.20 | $5.80 | — |
| 2025-03-24 | 62.20 | $5.80 | 112 |
| 2025-03-21 | 58.29 | $5.60 | — |
| 2025-03-20 | 58.29 | $5.60 | — |
| 2025-03-19 | 58.29 | $5.60 | — |
| 2025-03-18 | 58.29 | $5.60 | 207 |
| 2025-03-17 | 63.65 | $5.80 | 1400 |
| 2025-03-14 | 52.45 | $5.26 | — |
| 2025-03-13 | 52.45 | $5.26 | — |
| 2025-03-12 | 52.45 | $5.26 | — |
| 2025-03-11 | 52.45 | $5.26 | — |
| 2025-03-10 | 52.45 | $5.26 | — |
| 2025-03-07 | 52.45 | $5.26 | — |
| 2025-03-06 | 52.45 | $5.26 | — |
| 2025-03-05 | 52.45 | $5.26 | — |
| 2025-03-04 | 52.45 | $5.26 | — |
| 2025-03-03 | 52.45 | $5.26 | 200 |
| 2025-02-28 | 45.14 | $4.87 | 100 |
| 2025-02-27 | 46.89 | $4.97 | 1200 |
| 2025-02-26 | 56.49 | $5.43 | — |
| 2025-02-25 | 56.49 | $5.43 | — |
| 2025-02-24 | 56.49 | $5.43 | 1124 |
| 2025-02-21 | 52.31 | $5.20 | — |
| 2025-02-20 | 52.31 | $5.20 | — |
| 2025-02-19 | 52.31 | $5.20 | 400 |
| 2025-02-18 | 60.31 | $5.57 | 306 |
| 2025-02-14 | 57.11 | $5.38 | — |
| 2025-02-13 | 57.11 | $5.38 | 200 |
| 2025-02-12 | 50.69 | $5.04 | 219 |
| 2025-02-11 | 49.85 | $5.00 | — |
| 2025-02-10 | 49.85 | $5.00 | 233 |
| 2025-02-07 | 60.83 | $5.47 | 500 |
| 2025-02-06 | 61.66 | $5.50 | — |
| 2025-02-05 | 61.66 | $5.50 | 300 |
| 2025-02-04 | 55.28 | $5.15 | — |
| 2025-02-03 | 55.28 | $5.15 | — |
| 2025-01-31 | 55.28 | $5.15 | — |
| 2025-01-30 | 55.28 | $5.15 | 718 |
| 2025-01-29 | 50.06 | $4.88 | — |
| 2025-01-28 | 50.06 | $4.88 | — |
| 2025-01-27 | 50.06 | $4.88 | — |
| 2025-01-24 | 50.06 | $4.88 | — |
| 2025-01-23 | 50.06 | $4.88 | 400 |
| 2025-01-22 | 51.26 | $4.95 | 1200 |
| 2025-01-21 | 45.19 | $4.61 | 400 |
| 2025-01-17 | 45.99 | $4.66 | 402 |
| 2025-01-16 | 47.59 | $4.76 | 144 |
| 2025-01-15 | 50.78 | $4.95 | 300 |
| 2025-01-14 | 46.09 | $4.69 | 247 |
| 2025-01-13 | 43.53 | $4.56 | 1004 |
| 2025-01-10 | 44.45 | $4.62 | 313 |
| 2025-01-08 | 44.91 | $4.65 | 110 |
| 2025-01-07 | 44.19 | $4.61 | 41900 |
| 2025-01-06 | 34.88 | $4.15 | 316 |
| 2025-01-03 | 41.27 | $4.60 | 835 |
| 2025-01-02 | 36.35 | $4.40 | 9700 |
| 2024-12-31 | 25.33 | $4.03 | 1346 |
| 2024-12-30 | 30.48 | $4.41 | 2600 |
| 2024-12-27 | 26.36 | $4.30 | 709 |
| 2024-12-26 | 35.41 | $4.80 | — |
| 2024-12-24 | 35.41 | $4.80 | — |
| 2024-12-23 | 35.41 | $4.80 | 420 |
| 2024-12-20 | 35.41 | $4.80 | 1200 |
| 2024-12-19 | 31.18 | $4.69 | — |
| 2024-12-18 | 31.18 | $4.69 | 4900 |
| 2024-12-17 | 37.41 | $5.00 | 500 |
| 2024-12-16 | 33.33 | $4.90 | 632 |
| 2024-12-13 | 33.96 | $4.93 | 1100 |
| 2024-12-12 | 35.01 | $4.98 | — |
| 2024-12-11 | 35.01 | $4.98 | — |
| 2024-12-10 | 35.01 | $4.98 | — |
| 2024-12-09 | 35.01 | $4.98 | 2100 |
| 2024-12-06 | 35.73 | $5.02 | 2300 |
| 2024-12-05 | 37.18 | $5.10 | — |
| 2024-12-04 | 37.18 | $5.10 | 300 |
| 2024-12-03 | 38.42 | $5.17 | — |
| 2024-12-02 | 38.42 | $5.17 | 1200 |
| 2024-11-29 | 37.89 | $5.15 | 6901 |
| 2024-11-27 | 44.23 | $5.50 | 200 |
| 2024-11-26 | 48.18 | $5.68 | 101 |
| 2024-11-25 | 38.99 | $5.36 | — |
| 2024-11-22 | 38.99 | $5.36 | 2125 |
| 2024-11-21 | 47.26 | $5.71 | — |
| 2024-11-20 | 47.26 | $5.71 | — |
| 2024-11-19 | 47.26 | $5.71 | 21325 |
| 2024-11-18 | 48.01 | $5.74 | 500 |
| 2024-11-15 | 41.89 | $5.53 | 300 |
| 2024-11-14 | 47.45 | $5.75 | 1100 |
| 2024-11-13 | 39.87 | $5.53 | — |
| 2024-11-12 | 39.87 | $5.53 | — |
| 2024-11-11 | 39.87 | $5.53 | 446 |
| 2024-11-08 | 39.19 | $5.51 | 200 |
| 2024-11-07 | 45.02 | $5.75 | 501 |
| 2024-11-06 | 39.30 | $5.59 | — |
| 2024-11-05 | 39.30 | $5.59 | 300 |
| 2024-11-04 | 40.49 | $5.64 | 300 |
| 2024-11-01 | 47.60 | $5.90 | — |
| 2024-10-31 | 47.60 | $5.90 | — |
| 2024-10-30 | 47.60 | $5.90 | 1111 |
| 2024-10-29 | 38.30 | $5.64 | — |
| 2024-10-28 | 38.30 | $5.64 | 400 |
| 2024-10-25 | 40.55 | $5.73 | — |
| 2024-10-24 | 40.55 | $5.73 | 40500 |
| 2024-10-23 | 41.28 | $5.76 | — |
| 2024-10-22 | 41.28 | $5.76 | 30100 |
| 2024-10-21 | 40.31 | $5.73 | 231 |
| 2024-10-18 | 44.75 | $5.92 | 100 |
| 2024-10-17 | 40.84 | $5.80 | 500 |
| 2024-10-16 | 42.26 | $5.86 | — |
| 2024-10-15 | 42.26 | $5.86 | 836 |
| 2024-10-14 | 42.26 | $5.86 | 1449 |
| 2024-10-11 | 39.24 | $5.76 | 800 |
| 2024-10-10 | 39.44 | $5.77 | 1100 |
| 2024-10-09 | 46.24 | $6.08 | — |
| 2024-10-08 | 46.24 | $6.08 | — |
| 2024-10-07 | 46.24 | $6.08 | 500 |
| 2024-10-04 | 44.11 | $6.00 | 200 |
| 2024-10-03 | 40.76 | $5.88 | 700 |
| 2024-10-02 | 42.16 | $5.95 | — |
| 2024-10-01 | 42.16 | $5.95 | 200 |
| 2024-09-30 | 44.11 | $6.05 | — |
| 2024-09-27 | 44.11 | $6.05 | — |
| 2024-09-26 | 44.11 | $6.05 | — |
| 2024-09-25 | 44.11 | $6.05 | 100 |
| 2024-09-24 | 42.15 | $5.96 | — |
| 2024-09-23 | 42.15 | $5.96 | 636 |
| 2024-09-20 | 42.60 | $5.99 | 186900 |
| 2024-09-19 | 54.85 | $6.65 | — |
| 2024-09-18 | 54.85 | $6.65 | 100 |
| 2024-09-17 | 53.94 | $6.60 | 32035 |
| 2024-09-16 | 54.99 | $6.65 | 302 |
| 2024-09-13 | 46.96 | $6.24 | 10000 |
| 2024-09-12 | 46.07 | $6.20 | 708 |
| 2024-09-11 | 50.07 | $6.40 | — |
| 2024-09-10 | 50.07 | $6.40 | — |
| 2024-09-09 | 50.07 | $6.40 | 100 |
| 2024-09-06 | 54.97 | $6.64 | 100 |
| 2024-09-05 | 52.39 | $6.50 | 300 |
| 2024-09-04 | 56.58 | $6.69 | 100 |
| 2024-09-03 | 50.88 | $6.40 | 120 |
| 2024-08-30 | 52.00 | $6.45 | 100 |
| 2024-08-29 | 74.76 | $7.18 | — |
| 2024-08-28 | 74.76 | $7.18 | 200 |
| 2024-08-27 | 67.33 | $6.76 | 400 |
| 2024-08-26 | 67.33 | $6.76 | 400 |
| 2024-08-23 | 70.45 | $6.83 | 52500 |
| 2024-08-22 | 71.35 | $6.85 | — |
| 2024-08-21 | 71.35 | $6.85 | — |
| 2024-08-20 | 71.18 | $6.84 | 200 |
| 2024-08-19 | 71.57 | $6.85 | 400 |
| 2024-08-16 | 63.06 | $6.41 | 300 |
| 2024-08-15 | 66.95 | $6.50 | 800 |
| 2024-08-14 | 64.65 | $6.40 | — |
| 2024-08-13 | 64.65 | $6.40 | — |
| 2024-08-12 | 64.65 | $6.40 | 325 |
| 2024-08-09 | 70.10 | $6.53 | 215 |
| 2024-08-08 | 38.00 | $5.69 | — |
| 2024-08-07 | 38.00 | $5.69 | — |
| 2024-08-06 | 38.00 | $5.69 | — |
| 2024-08-05 | 38.00 | $5.69 | 600 |
| 2024-08-02 | 40.54 | $5.75 | — |
| 2024-08-01 | 40.54 | $5.75 | — |
| 2024-07-31 | 40.54 | $5.75 | — |
| 2024-07-30 | 40.54 | $5.75 | — |
| 2024-07-29 | 40.54 | $5.75 | — |
| 2024-07-26 | 40.54 | $5.75 | — |
| 2024-07-25 | 40.54 | $5.75 | — |
| 2024-07-24 | 40.54 | $5.75 | 3800 |
| 2024-07-23 | 51.55 | $6.04 | — |
| 2024-07-22 | 51.55 | $6.04 | 203 |
| 2024-07-19 | 49.85 | $6.00 | — |
| 2024-07-18 | 49.85 | $6.00 | 30215 |
| 2024-07-17 | 62.11 | $6.25 | 39900 |
| 2024-07-16 | 63.29 | $6.27 | 10140 |
| 2024-07-15 | 64.46 | $6.29 | 124 |
| 2024-07-12 | 71.33 | $6.40 | 200 |
| 2024-07-11 | 67.43 | $6.27 | 100 |
| 2024-07-10 | 67.43 | $6.27 | 700 |
| 2024-07-09 | 67.12 | $6.26 | 300 |
| 2024-07-08 | 60.73 | $6.08 | 1215 |
| 2024-07-05 | 62.66 | $6.11 | 226 |
| 2024-07-03 | 50.77 | $5.87 | 4419 |
| 2024-07-02 | 46.74 | $5.81 | — |
| 2024-07-01 | 46.74 | $5.81 | 1000 |
| 2024-06-28 | 39.26 | $5.71 | — |
| 2024-06-27 | 39.26 | $5.71 | 300 |
| 2024-06-26 | 17.26 | $5.50 | — |
| 2024-06-25 | 17.26 | $5.50 | — |
| 2024-06-24 | 17.26 | $5.50 | — |
| 2024-06-21 | 17.26 | $5.50 | — |
| 2024-06-20 | 17.26 | $5.50 | — |
| 2024-06-18 | 17.26 | $5.50 | 430 |
| 2024-06-17 | 19.77 | $5.60 | 1300 |
| 2024-06-14 | 21.23 | $5.65 | 200 |
| 2024-06-13 | 8.32 | $5.55 | — |
| 2024-06-12 | 8.32 | $5.55 | 620 |
| 2024-06-11 | 20.37 | $5.95 | — |
| 2024-06-10 | 20.37 | $5.95 | — |
| 2024-06-07 | 20.37 | $5.95 | — |
| 2024-06-06 | 20.37 | $5.95 | — |
| 2024-06-05 | 20.37 | $5.95 | — |
| 2024-06-04 | 20.37 | $5.95 | — |
| 2024-06-03 | 20.37 | $5.95 | — |
| 2024-05-31 | 20.37 | $5.95 | — |
| 2024-05-30 | 20.37 | $5.95 | — |
| 2024-05-29 | 20.37 | $5.95 | — |
| 2024-05-28 | 20.37 | $5.95 | — |
| 2024-05-24 | 20.37 | $5.95 | — |
| 2024-05-23 | 20.37 | $5.95 | — |
| 2024-05-22 | 20.37 | $5.95 | 210 |
| 2024-05-21 | 31.50 | $6.15 | — |
| 2024-05-20 | 31.50 | $6.15 | — |
| 2024-05-17 | 31.50 | $6.15 | — |
| 2024-05-16 | 31.50 | $6.15 | — |
| 2024-05-15 | 31.50 | $6.15 | — |
| 2024-05-14 | 31.50 | $6.15 | — |
| 2024-05-13 | 31.50 | $6.15 | — |
| 2024-05-10 | 31.50 | $6.15 | — |
| 2024-05-09 | 31.50 | $6.15 | — |
| 2024-05-08 | 31.50 | $6.15 | — |
| 2024-05-07 | 31.50 | $6.15 | — |
| 2024-05-06 | 31.50 | $6.15 | — |
| 2024-05-03 | 31.50 | $6.15 | 2300 |
| 2024-05-02 | 17.65 | $6.03 | — |
| 2024-05-01 | 17.65 | $6.03 | — |
| 2024-04-30 | 17.65 | $6.03 | — |
| 2024-04-29 | 17.65 | $6.03 | — |
| 2024-04-26 | 17.65 | $6.03 | — |
| 2024-04-25 | 17.65 | $6.03 | — |
| 2024-04-24 | 17.65 | $6.03 | — |
| 2024-04-23 | 17.65 | $6.03 | 100 |
| 2024-04-22 | 34.74 | $6.47 | — |
| 2024-04-19 | 34.74 | $6.47 | — |
| 2024-04-18 | 34.74 | $6.47 | — |
| 2024-04-17 | 34.74 | $6.47 | — |
| 2024-04-16 | 34.74 | $6.47 | — |
| 2024-04-15 | 34.74 | $6.47 | 100 |
| 2024-04-12 | 34.74 | $6.47 | — |
| 2024-04-11 | 34.74 | $6.47 | — |
| 2024-04-10 | 34.74 | $6.47 | — |
| 2024-04-09 | 34.74 | $6.47 | — |
| 2024-04-08 | 34.74 | $6.47 | 633 |
| 2024-04-05 | 17.10 | $6.30 | 2445 |
| 2024-04-04 | 25.04 | $6.51 | — |
| 2024-04-03 | 25.04 | $6.51 | 200 |
| 2024-04-02 | 20.27 | $6.48 | — |
| 2024-04-01 | 20.27 | $6.48 | — |
| 2024-03-28 | 20.27 | $6.48 | 200 |
| 2024-03-27 | 26.55 | $6.61 | 5021 |
| 2024-03-26 | 36.46 | $6.73 | 4200 |
| 2024-03-25 | 40.01 | $6.76 | — |
| 2024-03-22 | 40.01 | $6.76 | — |
| 2024-03-21 | 40.01 | $6.76 | — |
| 2024-03-20 | 40.01 | $6.76 | — |
| 2024-03-19 | 40.01 | $6.76 | — |
| 2024-03-18 | 40.01 | $6.76 | 100 |
| 2024-03-15 | 40.01 | $6.76 | — |
| 2024-03-14 | 40.01 | $6.76 | — |
| 2024-03-13 | 40.01 | $6.76 | — |
| 2024-03-12 | 40.01 | $6.76 | — |
| 2024-03-11 | 40.01 | $6.76 | — |
| 2024-03-08 | 40.01 | $6.76 | — |
| 2024-03-07 | 40.01 | $6.76 | — |
| 2024-03-06 | 40.01 | $6.76 | — |
| 2024-03-05 | 40.01 | $6.76 | 200 |
| 2024-03-04 | 39.09 | $6.75 | — |
| 2024-03-01 | 39.09 | $6.75 | — |
| 2024-02-29 | 39.09 | $6.75 | — |
| 2024-02-28 | 39.09 | $6.75 | — |
| 2024-02-27 | 39.09 | $6.75 | — |
| 2024-02-26 | 39.09 | $6.75 | 100 |
| 2024-02-23 | 26.78 | $6.60 | — |
| 2024-02-22 | 26.78 | $6.60 | 110 |
| 2024-02-21 | 39.87 | $6.87 | — |
| 2024-02-20 | 39.87 | $6.87 | — |
| 2024-02-16 | 39.87 | $6.87 | — |
| 2024-02-15 | 39.87 | $6.87 | — |
| 2024-02-14 | 39.87 | $6.87 | 3600 |
| 2024-02-13 | 53.33 | $7.05 | — |
| 2024-02-12 | 53.33 | $7.05 | — |
| 2024-02-09 | 53.33 | $7.05 | — |
| 2024-02-08 | 53.33 | $7.05 | — |
| 2024-02-07 | 53.33 | $7.05 | — |
| 2024-02-06 | 53.33 | $7.05 | — |
| 2024-02-05 | 53.33 | $7.05 | — |
| 2024-02-02 | 53.33 | $7.05 | 100 |
| 2024-02-01 | 58.42 | $7.12 | — |
| 2024-01-31 | 58.42 | $7.12 | 4100 |
| 2024-01-30 | 54.50 | $7.05 | — |
| 2024-01-29 | 54.50 | $7.05 | 7900 |
| 2024-01-26 | 44.37 | $6.90 | — |
| 2024-01-25 | 44.37 | $6.90 | — |
| 2024-01-24 | 44.37 | $6.90 | 100 |
| 2024-01-23 | 47.38 | $6.95 | — |
| 2024-01-22 | 47.38 | $6.95 | — |
| 2024-01-19 | 47.38 | $6.95 | — |
| 2024-01-18 | 47.38 | $6.95 | 149 |
| 2024-01-17 | 55.35 | $7.08 | — |
| 2024-01-16 | 55.35 | $7.08 | 2400 |
| 2024-01-12 | 58.78 | $7.13 | 1416 |
| 2024-01-11 | 60.20 | $7.15 | 2000 |
| 2024-01-10 | 55.05 | $7.05 | — |
| 2024-01-09 | 55.05 | $7.05 | — |
| 2024-01-08 | 55.05 | $7.05 | — |
| 2024-01-05 | 55.05 | $7.05 | — |
| 2024-01-04 | 55.05 | $7.05 | 6600 |
| 2024-01-03 | 68.84 | $7.25 | — |
| 2024-01-02 | 68.84 | $7.25 | — |
| 2023-12-29 | 68.84 | $7.25 | — |
| 2023-12-28 | 68.84 | $7.25 | 1600 |
| 2023-12-27 | 59.29 | $7.02 | 3800 |
| 2023-12-26 | 70.97 | $7.15 | — |
| 2023-12-22 | 70.97 | $7.15 | — |
| 2023-12-21 | 70.97 | $7.15 | 1600 |
| 2023-12-20 | 68.95 | $7.10 | — |
| 2023-12-19 | 68.95 | $7.10 | 100 |
| 2023-12-18 | 61.76 | $6.95 | 9300 |
| 2023-12-15 | 60.00 | $6.92 | — |
| 2023-12-14 | 60.00 | $6.92 | — |
| 2023-12-13 | 60.00 | $6.92 | 300 |
| 2023-12-12 | 49.32 | $6.76 | — |
| 2023-12-11 | 49.32 | $6.76 | 3600 |
| 2023-12-08 | 60.19 | $6.88 | — |
| 2023-12-07 | 60.19 | $6.88 | — |
| 2023-12-06 | 60.19 | $6.88 | — |
| 2023-12-05 | 60.19 | $6.88 | 2900 |
| 2023-12-04 | 62.05 | $6.90 | — |
| 2023-12-01 | 62.05 | $6.90 | — |
| 2023-11-30 | 62.05 | $6.90 | 100 |
| 2023-11-29 | 62.05 | $6.90 | — |
| 2023-11-28 | 62.05 | $6.90 | 3520 |
| 2023-11-27 | 60.64 | $6.87 | 7010 |
| 2023-11-24 | 67.82 | $6.96 | — |
| 2023-11-22 | 67.82 | $6.96 | — |
| 2023-11-21 | 67.82 | $6.96 | — |
| 2023-11-20 | 67.82 | $6.96 | 300 |
| 2023-11-17 | 67.82 | $6.96 | — |
| 2023-11-16 | 67.82 | $6.96 | — |
| 2023-11-15 | 67.82 | $6.96 | 1000 |
| 2023-11-14 | 64.20 | $6.85 | 1000 |
| 2023-11-13 | 60.35 | $6.75 | — |
| 2023-11-10 | 60.35 | $6.75 | — |
| 2023-11-09 | 60.35 | $6.75 | — |
| 2023-11-08 | 60.35 | $6.75 | 400 |
| 2023-11-07 | 60.35 | $6.75 | 2400 |
| 2023-11-06 | 55.96 | $6.63 | 1200 |
| 2023-11-03 | 69.34 | $6.85 | 207 |
| 2023-11-02 | 51.99 | $6.50 | — |
| 2023-11-01 | 51.99 | $6.50 | — |
| 2023-10-31 | 51.99 | $6.50 | — |
| 2023-10-30 | 51.99 | $6.50 | 100 |
| 2023-10-27 | 40.17 | $6.35 | 109 |
| 2023-10-26 | 29.12 | $6.25 | — |
| 2023-10-25 | 29.12 | $6.25 | — |
| 2023-10-24 | 29.12 | $6.25 | — |
| 2023-10-23 | 29.12 | $6.25 | — |
| 2023-10-20 | 29.12 | $6.25 | — |
| 2023-10-19 | 29.12 | $6.25 | — |
| 2023-10-18 | 29.12 | $6.25 | — |
| 2023-10-17 | 29.12 | $6.25 | — |
| 2023-10-16 | 29.12 | $6.25 | — |
| 2023-10-13 | 29.12 | $6.25 | — |
| 2023-10-12 | 29.12 | $6.25 | — |
| 2023-10-11 | 29.12 | $6.25 | — |
| 2023-10-10 | 29.12 | $6.25 | 16200 |
| 2023-10-09 | 27.75 | $6.23 | — |
| 2023-10-06 | 27.75 | $6.23 | — |
| 2023-10-05 | 27.75 | $6.23 | — |
| 2023-10-04 | 27.75 | $6.23 | 400 |
| 2023-10-03 | 7.31 | $5.95 | 15500 |
| 2023-10-02 | 31.48 | $6.75 | — |
| 2023-09-29 | 31.48 | $6.75 | — |
| 2023-09-28 | 31.48 | $6.75 | — |
| 2023-09-27 | 31.48 | $6.75 | — |
| 2023-09-26 | 31.48 | $6.75 | — |
| 2023-09-25 | 31.48 | $6.75 | — |
| 2023-09-22 | 31.48 | $6.75 | — |
| 2023-09-21 | 31.48 | $6.75 | 100 |
| 2023-09-20 | 31.48 | $6.75 | — |
| 2023-09-19 | 31.48 | $6.75 | 5800 |
| 2023-09-18 | 82.47 | $7.00 | — |
| 2023-09-15 | 82.47 | $7.00 | — |
| 2023-09-14 | 82.47 | $7.00 | — |
| 2023-09-13 | 82.47 | $7.00 | — |
| 2023-09-12 | 82.47 | $7.00 | — |
| 2023-09-11 | 82.47 | $7.00 | — |
| 2023-09-08 | 82.47 | $7.00 | — |
| 2023-09-07 | 82.47 | $7.00 | — |
| 2023-09-06 | 82.47 | $7.00 | — |
| 2023-09-05 | 82.47 | $7.00 | — |
| 2023-09-01 | 82.47 | $7.00 | — |
| 2023-08-31 | 82.47 | $7.00 | — |
| 2023-08-30 | 82.47 | $7.00 | — |
| 2023-08-29 | 82.47 | $7.00 | — |
| 2023-08-28 | 82.47 | $7.00 | — |
| 2023-08-25 | 82.47 | $7.00 | — |
| 2023-08-24 | 82.47 | $7.00 | — |
| 2023-08-23 | 82.47 | $7.00 | — |
| 2023-08-22 | 82.47 | $7.00 | — |
| 2023-08-21 | 82.47 | $7.00 | — |
| 2023-08-18 | 82.47 | $7.00 | — |
| 2023-08-17 | 82.47 | $7.00 | — |
| 2023-08-16 | 82.47 | $7.00 | — |
| 2023-08-15 | 82.47 | $7.00 | — |
| 2023-08-14 | 82.47 | $7.00 | — |
| 2023-08-11 | 82.47 | $7.00 | — |
| 2023-08-10 | 82.47 | $7.00 | — |
| 2023-08-09 | 82.47 | $7.00 | — |
| 2023-08-08 | 82.47 | $7.00 | — |
| 2023-08-07 | 82.47 | $7.00 | — |
| 2023-08-04 | 82.47 | $7.00 | — |
| 2023-08-03 | 82.47 | $7.00 | — |
| 2023-08-02 | 82.47 | $7.00 | 100 |
| 2023-08-01 | 82.47 | $7.00 | — |
| 2023-07-31 | 82.47 | $7.00 | 239 |
| 2023-07-28 | 87.16 | $7.05 | — |
| 2023-07-27 | 87.16 | $7.05 | 300 |
| 2023-07-26 | 87.16 | $7.05 | — |
| 2023-07-25 | 87.16 | $7.05 | — |
| 2023-07-24 | 87.16 | $7.05 | — |
| 2023-07-21 | 87.16 | $7.05 | 816 |
| 2023-07-20 | 85.04 | $6.88 | — |
| 2023-07-19 | 85.04 | $6.88 | 11632 |
| 2023-07-18 | 83.10 | $6.75 | 500 |
| 2023-07-17 | 92.73 | $6.86 | 816 |
| 2023-07-14 | 92.73 | $6.86 | — |
| 2023-07-13 | 92.73 | $6.86 | 600 |
| 2023-07-12 | 90.93 | $6.64 | — |
| 2023-07-11 | 90.93 | $6.64 | 4100 |
| 2023-07-10 | 77.33 | $6.05 | — |
| 2023-07-07 | 77.33 | $6.05 | — |
| 2023-07-06 | 77.33 | $6.05 | — |
| 2023-07-05 | 77.33 | $6.05 | — |
| 2023-07-03 | 77.33 | $6.05 | — |
| 2023-06-30 | 77.33 | $6.05 | — |
| 2023-06-29 | 77.33 | $6.05 | — |
| 2023-06-28 | 77.33 | $6.05 | — |
| 2023-06-27 | 77.33 | $6.05 | — |
| 2023-06-26 | 77.33 | $6.05 | — |
| 2023-06-23 | 77.33 | $6.05 | — |
| 2023-06-22 | 77.33 | $6.05 | — |
| 2023-06-21 | 77.33 | $6.05 | — |
| 2023-06-20 | 77.33 | $6.05 | — |
| 2023-06-16 | 77.33 | $6.05 | — |
| 2023-06-15 | 77.33 | $6.05 | — |
| 2023-06-14 | 77.33 | $6.05 | — |
| 2023-06-13 | 77.33 | $6.05 | — |
| 2023-06-12 | 77.33 | $6.05 | — |
| 2023-06-09 | 77.33 | $6.05 | — |
| 2023-06-08 | 77.33 | $6.05 | — |
| 2023-06-07 | 77.33 | $6.05 | 300 |
| 2023-06-06 | 55.30 | $5.45 | — |
| 2023-06-05 | 55.30 | $5.45 | 513 |
| 2023-06-02 | 42.74 | $5.30 | — |
| 2023-06-01 | 42.74 | $5.30 | — |
| 2023-05-31 | 42.74 | $5.30 | — |
| 2023-05-30 | 42.74 | $5.30 | — |
| 2023-05-26 | 42.74 | $5.30 | — |
| 2023-05-25 | 42.74 | $5.30 | — |
| 2023-05-24 | 42.74 | $5.30 | — |
| 2023-05-23 | 42.74 | $5.30 | — |
| 2023-05-22 | 42.74 | $5.30 | — |
| 2023-05-19 | 42.74 | $5.30 | — |
| 2023-05-18 | 42.74 | $5.30 | — |
| 2023-05-17 | 42.74 | $5.30 | — |
| 2023-05-16 | 42.74 | $5.30 | — |
| 2023-05-15 | 42.74 | $5.30 | — |
| 2023-05-12 | 42.74 | $5.30 | — |
| 2023-05-11 | 42.74 | $5.30 | — |
| 2023-05-10 | 42.74 | $5.30 | — |
| 2023-05-09 | 42.74 | $5.30 | — |
| 2023-05-08 | 42.74 | $5.30 | 3308 |
| 2023-05-05 | 36.46 | $5.16 | — |
| 2023-05-04 | 36.46 | $5.16 | — |
| 2023-05-03 | 36.46 | $5.16 | — |
| 2023-05-02 | 36.46 | $5.16 | 3000 |
| 2023-05-01 | 73.61 | $5.95 | — |
| 2023-04-28 | 73.61 | $5.95 | — |
| 2023-04-27 | 73.61 | $5.95 | — |
| 2023-04-26 | 73.61 | $5.95 | — |
| 2023-04-25 | 73.61 | $5.95 | — |
| 2023-04-24 | 73.61 | $5.95 | — |
| 2023-04-21 | 73.61 | $5.95 | — |
| 2023-04-20 | 73.61 | $5.95 | — |
| 2023-04-19 | 73.61 | $5.95 | — |
| 2023-04-18 | 73.61 | $5.95 | — |
| 2023-04-17 | 73.61 | $5.95 | 3100 |
| 2023-04-14 | 85.53 | $6.14 | — |
| 2023-04-13 | 85.53 | $6.14 | 3000 |
| 2023-04-12 | 59.96 | $5.31 | — |
| 2023-04-11 | 59.96 | $5.31 | — |
| 2023-04-10 | 59.96 | $5.31 | — |
| 2023-04-06 | 59.96 | $5.31 | — |
| 2023-04-05 | 59.96 | $5.31 | — |
| 2023-04-04 | 59.96 | $5.31 | — |
| 2023-04-03 | 59.96 | $5.31 | 900 |
| 2023-03-31 | 59.35 | $5.30 | — |
| 2023-03-30 | 59.35 | $5.30 | 100 |
| 2023-03-29 | 72.12 | $5.43 | — |
| 2023-03-28 | 72.12 | $5.43 | — |
| 2023-03-27 | 72.12 | $5.43 | — |
| 2023-03-24 | 72.12 | $5.43 | — |
| 2023-03-23 | 72.12 | $5.43 | — |
| 2023-03-22 | 72.12 | $5.43 | — |
| 2023-03-21 | 72.12 | $5.43 | — |
| 2023-03-20 | 72.12 | $5.43 | — |
| 2023-03-17 | 72.12 | $5.43 | — |
| 2023-03-16 | 72.12 | $5.43 | 223 |
| 2023-03-15 | 51.42 | $5.00 | — |
| 2023-03-14 | 51.42 | $5.00 | — |
| 2023-03-13 | 51.42 | $5.00 | — |
| 2023-03-10 | 51.42 | $5.00 | — |
| 2023-03-09 | 51.42 | $5.00 | — |
| 2023-03-08 | 51.42 | $5.00 | — |
| 2023-03-07 | 51.42 | $5.00 | — |
| 2023-03-06 | 51.42 | $5.00 | — |
| 2023-03-03 | 51.42 | $5.00 | 611 |
| 2023-03-02 | 46.78 | $4.92 | — |
| 2023-03-01 | 46.78 | $4.92 | — |
| 2023-02-28 | 46.78 | $4.92 | — |
| 2023-02-27 | 46.78 | $4.92 | — |
| 2023-02-24 | 46.78 | $4.92 | — |
| 2023-02-23 | 46.78 | $4.92 | — |
| 2023-02-22 | 46.78 | $4.92 | — |
| 2023-02-21 | 46.78 | $4.92 | — |
| 2023-02-17 | 46.78 | $4.92 | — |
| 2023-02-16 | 46.78 | $4.92 | — |
| 2023-02-15 | 46.78 | $4.92 | — |
| 2023-02-14 | 46.78 | $4.92 | — |
| 2023-02-13 | 46.78 | $4.92 | 12000 |
| 2023-02-10 | 52.58 | $5.10 | — |
| 2023-02-09 | 52.58 | $5.10 | — |
| 2023-02-08 | 52.58 | $5.10 | 11900 |
| 2023-02-07 | 49.60 | $5.00 | — |
| 2023-02-06 | 49.60 | $5.00 | 2544 |
| 2023-02-03 | 77.76 | $5.64 | — |
| 2023-02-02 | 77.76 | $5.64 | — |
| 2023-02-01 | 77.76 | $5.64 | — |
| 2023-01-31 | 77.76 | $5.64 | — |
| 2023-01-30 | 77.76 | $5.64 | — |
| 2023-01-27 | 77.76 | $5.64 | 2400 |
| 2023-01-26 | 13.37 | $4.50 | — |
| 2023-01-25 | 13.37 | $4.50 | — |
| 2023-01-24 | 13.37 | $4.50 | — |
| 2023-01-23 | 13.37 | $4.50 | — |
| 2023-01-20 | 13.37 | $4.50 | — |
| 2023-01-19 | 13.37 | $4.50 | — |
| 2023-01-18 | 13.37 | $4.50 | — |
| 2023-01-17 | 13.37 | $4.50 | — |
| 2023-01-13 | 13.37 | $4.50 | — |
| 2023-01-12 | 13.37 | $4.50 | — |
| 2023-01-11 | 13.37 | $4.50 | — |
| 2023-01-10 | 13.37 | $4.50 | — |
| 2023-01-09 | 13.37 | $4.50 | — |
| 2023-01-06 | 13.37 | $4.50 | — |
| 2023-01-05 | 13.37 | $4.50 | 100 |
| 2023-01-04 | 23.20 | $4.86 | — |
| 2023-01-03 | 23.20 | $4.86 | 100 |
| 2022-12-30 | 47.92 | $5.14 | — |
| 2022-12-29 | 47.92 | $5.14 | — |
| 2022-12-28 | 47.92 | $5.14 | — |
| 2022-12-27 | 47.92 | $5.14 | — |
| 2022-12-23 | 47.92 | $5.14 | — |
| 2022-12-22 | 47.92 | $5.14 | — |
| 2022-12-21 | 47.92 | $5.14 | — |
| 2022-12-20 | 47.92 | $5.14 | — |
| 2022-12-19 | 47.92 | $5.14 | — |
| 2022-12-16 | 47.92 | $5.14 | — |
| 2022-12-15 | 47.92 | $5.14 | — |
| 2022-12-14 | 47.92 | $5.14 | — |
| 2022-12-13 | 47.92 | $5.14 | — |
| 2022-12-12 | 47.92 | $5.14 | — |
| 2022-12-09 | 47.92 | $5.14 | — |
| 2022-12-08 | 47.92 | $5.14 | — |
| 2022-12-07 | 47.92 | $5.14 | — |
| 2022-12-06 | 47.92 | $5.14 | — |
| 2022-12-05 | 47.92 | $5.14 | — |
| 2022-12-02 | 47.92 | $5.14 | — |
| 2022-12-01 | 47.92 | $5.14 | — |
| 2022-11-30 | 47.92 | $5.14 | — |
| 2022-11-29 | 47.92 | $5.14 | — |
| 2022-11-28 | 47.92 | $5.14 | 300 |
| 2022-11-25 | 42.14 | $5.05 | — |
| 2022-11-23 | 42.14 | $5.05 | — |
| 2022-11-22 | 42.14 | $5.05 | — |
| 2022-11-21 | 42.14 | $5.05 | 100 |
| 2022-11-18 | 42.14 | $5.05 | 100 |
| 2022-11-17 | 44.25 | $5.10 | — |
| 2022-11-16 | 44.25 | $5.10 | 100 |
| 2022-11-15 | 54.03 | $5.30 | — |
| 2022-11-14 | 54.03 | $5.30 | 200 |
| 2022-11-11 | 48.94 | $5.20 | — |
| 2022-11-10 | 48.94 | $5.20 | 640 |
| 2022-11-09 | 88.97 | $5.65 | — |
| 2022-11-08 | 88.97 | $5.65 | — |
| 2022-11-07 | 88.97 | $5.65 | 500 |
| 2022-11-04 | 82.38 | $5.41 | — |
| 2022-11-03 | 82.38 | $5.41 | — |
| 2022-11-02 | 82.38 | $5.41 | — |
| 2022-11-01 | 82.38 | $5.41 | — |
| 2022-10-31 | 82.38 | $5.41 | — |
| 2022-10-28 | 82.38 | $5.41 | — |
| 2022-10-27 | 82.38 | $5.41 | 900 |
| 2022-10-26 | 93.80 | $5.48 | — |
| 2022-10-25 | 93.80 | $5.48 | — |
| 2022-10-24 | 93.80 | $5.48 | 200 |
| 2022-10-21 | 93.47 | $5.45 | 1700 |
| 2022-10-20 | 86.19 | $5.14 | — |
| 2022-10-19 | 86.19 | $5.14 | 800 |
| 2022-10-18 | 82.86 | $5.08 | — |
| 2022-10-17 | 82.86 | $5.08 | — |
| 2022-10-14 | 82.86 | $5.08 | — |
| 2022-10-13 | 82.86 | $5.08 | — |
| 2022-10-12 | 82.86 | $5.08 | — |
| 2022-10-11 | 82.86 | $5.08 | — |
| 2022-10-10 | 82.86 | $5.08 | — |
| 2022-10-07 | 82.86 | $5.08 | — |
| 2022-10-06 | 82.86 | $5.08 | — |
| 2022-10-05 | 82.86 | $5.08 | — |
| 2022-10-04 | 82.86 | $5.08 | — |
| 2022-10-03 | 82.86 | $5.08 | — |
| 2022-09-30 | 82.86 | $5.08 | — |
| 2022-09-29 | 82.86 | $5.08 | — |
| 2022-09-28 | 82.86 | $5.08 | — |
| 2022-09-27 | 82.86 | $5.08 | — |
| 2022-09-26 | 82.86 | $5.08 | — |
| 2022-09-23 | 82.86 | $5.08 | 3000 |
| 2022-09-22 | 56.32 | $4.70 | — |
| 2022-09-21 | 56.32 | $4.70 | — |
| 2022-09-20 | 56.32 | $4.70 | — |
| 2022-09-19 | 56.32 | $4.70 | — |
| 2022-09-16 | 56.32 | $4.70 | 188900 |
| 2022-09-15 | 56.32 | $4.70 | — |
| 2022-09-14 | 56.32 | $4.70 | — |
| 2022-09-13 | 56.32 | $4.70 | 1100 |
| 2022-09-12 | 56.32 | $4.70 | — |
| 2022-09-09 | 56.32 | $4.70 | — |
| 2022-09-08 | 56.32 | $4.70 | — |
| 2022-09-07 | 56.32 | $4.70 | — |
| 2022-09-06 | 56.32 | $4.70 | 400 |
| 2022-09-02 | 56.32 | $4.70 | — |
| 2022-09-01 | 56.32 | $4.70 | — |
| 2022-08-31 | 56.32 | $4.70 | — |
| 2022-08-30 | 56.32 | $4.70 | 100 |
| 2022-08-29 | 70.80 | $4.82 | — |
| 2022-08-26 | 70.80 | $4.82 | — |
| 2022-08-25 | 70.80 | $4.82 | — |
| 2022-08-24 | 70.80 | $4.82 | — |
| 2022-08-23 | 70.80 | $4.82 | — |
| 2022-08-22 | 70.80 | $4.82 | — |
| 2022-08-19 | 70.80 | $4.82 | — |
| 2022-08-18 | 70.80 | $4.82 | — |
| 2022-08-17 | 70.80 | $4.82 | — |
| 2022-08-16 | 70.80 | $4.82 | — |
| 2022-08-15 | 70.80 | $4.82 | — |
| 2022-08-12 | 70.80 | $4.82 | — |
| 2022-08-11 | 70.80 | $4.82 | — |
| 2022-08-10 | 70.80 | $4.82 | 100 |
| 2022-08-09 | 70.80 | $4.82 | — |
| 2022-08-08 | 70.80 | $4.82 | 200 |
| 2022-08-05 | 36.90 | $4.25 | — |
| 2022-08-04 | 36.90 | $4.25 | — |
| 2022-08-03 | 36.90 | $4.25 | — |
| 2022-08-02 | 36.90 | $4.25 | — |
| 2022-08-01 | 36.90 | $4.25 | — |
| 2022-07-29 | 36.90 | $4.25 | — |
| 2022-07-28 | 36.90 | $4.25 | — |
| 2022-07-27 | 36.90 | $4.25 | — |
| 2022-07-26 | 36.90 | $4.25 | — |
| 2022-07-25 | 36.90 | $4.25 | — |
| 2022-07-22 | 36.90 | $4.25 | — |
| 2022-07-21 | 36.90 | $4.25 | — |
| 2022-07-20 | 36.90 | $4.25 | 2800 |
| 2022-07-19 | 29.54 | $4.15 | — |
| 2022-07-18 | 29.54 | $4.15 | — |
| 2022-07-15 | 29.54 | $4.15 | — |
| 2022-07-14 | 29.54 | $4.15 | — |
| 2022-07-13 | 29.54 | $4.15 | — |
| 2022-07-12 | 29.54 | $4.15 | — |
| 2022-07-11 | 29.54 | $4.15 | 200 |
| 2022-07-08 | 35.29 | $4.35 | 105 |
| 2022-07-07 | 26.44 | $4.22 | — |
| 2022-07-06 | 26.44 | $4.22 | — |
| 2022-07-05 | 26.44 | $4.22 | — |
| 2022-07-01 | 26.44 | $4.22 | — |
| 2022-06-30 | 26.44 | $4.22 | 900 |
| 2022-06-29 | 28.29 | $4.30 | — |
| 2022-06-28 | 28.29 | $4.30 | 200 |
| 2022-06-27 | 29.44 | $4.35 | 8200 |
| 2022-06-24 | 24.14 | $4.26 | 400 |
| 2022-06-23 | 33.06 | $4.60 | — |
| 2022-06-22 | 33.06 | $4.60 | — |
| 2022-06-21 | 33.06 | $4.60 | — |
| 2022-06-17 | 33.06 | $4.60 | 11900 |
| 2022-06-16 | 38.12 | $4.75 | 100 |
| 2022-06-15 | 50.31 | $5.00 | — |
| 2022-06-14 | 50.31 | $5.00 | — |
| 2022-06-13 | 50.31 | $5.00 | — |
| 2022-06-10 | 50.31 | $5.00 | — |
| 2022-06-09 | 50.31 | $5.00 | — |
| 2022-06-08 | 50.31 | $5.00 | — |
| 2022-06-07 | 50.31 | $5.00 | — |
| 2022-06-06 | 50.31 | $5.00 | — |
| 2022-06-03 | 50.31 | $5.00 | — |
| 2022-06-02 | 50.31 | $5.00 | — |
| 2022-06-01 | 50.31 | $5.00 | — |
| 2022-05-31 | 50.31 | $5.00 | — |
| 2022-05-27 | 50.31 | $5.00 | — |
| 2022-05-26 | 50.31 | $5.00 | — |
| 2022-05-25 | 50.31 | $5.00 | — |
| 2022-05-24 | 50.31 | $5.00 | — |
| 2022-05-23 | 50.31 | $5.00 | — |
| 2022-05-20 | 50.31 | $5.00 | — |
| 2022-05-19 | 50.31 | $5.00 | — |
| 2022-05-18 | 50.31 | $5.00 | 930 |
| 2022-05-17 | 39.82 | $4.62 | — |
| 2022-05-16 | 39.82 | $4.62 | 200 |
| 2022-05-13 | 44.26 | $4.82 | — |
| 2022-05-12 | 44.26 | $4.82 | — |
| 2022-05-11 | 44.26 | $4.82 | — |
| 2022-05-10 | 44.26 | $4.82 | 63100 |
| 2022-05-09 | 34.44 | $4.49 | 1200 |
| 2022-05-06 | 27.45 | $4.30 | 1700 |
| 2022-05-05 | 42.01 | $4.95 | 23800 |
| 2022-05-04 | 47.54 | $5.10 | 12420 |
| 2022-05-03 | 42.77 | $5.00 | — |
| 2022-05-02 | 42.77 | $5.00 | 2600 |
| 2022-04-29 | 42.77 | $5.00 | — |
| 2022-04-28 | 42.77 | $5.00 | — |
| 2022-04-27 | 42.77 | $5.00 | — |
| 2022-04-26 | 42.77 | $5.00 | 300 |
| 2022-04-25 | 55.83 | $5.35 | — |
| 2022-04-22 | 55.83 | $5.35 | — |
| 2022-04-21 | 55.83 | $5.35 | — |
| 2022-04-20 | 55.83 | $5.35 | — |
| 2022-04-19 | 55.83 | $5.35 | 100 |
| 2022-04-18 | 53.97 | $5.29 | — |
| 2022-04-14 | 53.97 | $5.29 | — |
| 2022-04-13 | 53.97 | $5.29 | 1000 |
| 2022-04-12 | 54.30 | $5.30 | — |
| 2022-04-11 | 54.30 | $5.30 | — |
| 2022-04-08 | 54.30 | $5.30 | 430 |
| 2022-04-07 | 61.68 | $5.53 | — |
| 2022-04-06 | 61.68 | $5.53 | 100 |
| 2022-04-05 | 68.24 | $5.71 | 200 |
| 2022-04-04 | 71.03 | $5.78 | 4000 |
| 2022-04-01 | 70.37 | $5.74 | 176000 |
| 2022-03-31 | 63.96 | $5.41 | — |
| 2022-03-30 | 63.96 | $5.41 | — |
| 2022-03-29 | 63.96 | $5.41 | — |
| 2022-03-28 | 63.96 | $5.41 | 500 |
| 2022-03-25 | 68.34 | $5.53 | 1000 |
| 2022-03-24 | 76.18 | $5.72 | — |
| 2022-03-23 | 76.18 | $5.72 | 2300 |
| 2022-03-22 | 73.10 | $5.51 | 3000 |
| 2022-03-21 | 71.25 | $5.40 | 16700 |
| 2022-03-18 | 68.85 | $5.27 | 15500 |
| 2022-03-17 | 59.09 | $4.88 | — |
| 2022-03-16 | 59.09 | $4.88 | — |
| 2022-03-15 | 59.09 | $4.88 | — |
| 2022-03-14 | 59.09 | $4.88 | 1000 |
| 2022-03-11 | 66.48 | $5.05 | 1003 |
| 2022-03-10 | 67.43 | $5.07 | — |
| 2022-03-09 | 67.43 | $5.07 | 2605 |
| 2022-03-08 | 61.52 | $4.83 | — |
| 2022-03-07 | 61.52 | $4.83 | — |
| 2022-03-04 | 61.52 | $4.83 | — |
| 2022-03-03 | 61.52 | $4.83 | — |
| 2022-03-02 | 61.52 | $4.83 | 12300 |
| 2022-03-01 | 58.35 | $4.70 | — |
| 2022-02-28 | 58.35 | $4.70 | — |
| 2022-02-25 | 58.35 | $4.70 | — |
| 2022-02-24 | 58.35 | $4.70 | 4600 |
| 2022-02-23 | 73.51 | $5.10 | 200 |
| 2022-02-22 | 69.78 | $4.90 | 400 |
| 2022-02-18 | 65.64 | $4.72 | — |
| 2022-02-17 | 65.64 | $4.72 | — |
| 2022-02-16 | 65.64 | $4.72 | — |
| 2022-02-15 | 65.64 | $4.72 | 100 |
| 2022-02-14 | 59.05 | $4.46 | — |
| 2022-02-11 | 59.05 | $4.46 | 4845 |
| 2022-02-10 | 53.12 | $4.27 | 1100 |
| 2022-02-09 | 67.25 | $4.56 | — |
| 2022-02-08 | 67.25 | $4.56 | — |
| 2022-02-07 | 67.25 | $4.56 | 2400 |
| 2022-02-04 | 62.53 | $4.40 | — |
| 2022-02-03 | 62.53 | $4.40 | — |
| 2022-02-02 | 62.53 | $4.40 | 225 |
| 2022-02-01 | 53.58 | $4.15 | — |
| 2022-01-31 | 53.58 | $4.15 | — |
| 2022-01-28 | 53.58 | $4.15 | — |
| 2022-01-27 | 53.58 | $4.15 | — |
| 2022-01-26 | 53.58 | $4.15 | 1746 |
| 2022-01-25 | 45.52 | $3.95 | — |
| 2022-01-24 | 45.52 | $3.95 | 1600 |
| 2022-01-21 | 51.59 | $4.10 | — |
| 2022-01-20 | 51.59 | $4.10 | 15000 |
| 2022-01-19 | 46.44 | $3.98 | — |
| 2022-01-18 | 45.98 | $3.97 | 200 |
| 2022-01-14 | 54.83 | $4.17 | 1000 |
| 2022-01-13 | 54.83 | $4.17 | 4800 |
| 2022-01-12 | 49.57 | $4.05 | 22500 |
| 2022-01-11 | 43.31 | $3.93 | 3000 |
| 2022-01-10 | 39.76 | $3.87 | 8200 |
| 2022-01-07 | 40.57 | $3.89 | 5349 |
| 2022-01-06 | 39.40 | $3.87 | 6400 |
| 2022-01-05 | 39.40 | $3.87 | 3706 |
| 2022-01-04 | 40.85 | $3.91 | 10200 |
| 2022-01-03 | 40.33 | $3.90 | 11407 |
| 2021-12-31 | 43.60 | $3.99 | — |
| 2021-12-30 | 43.60 | $3.99 | 400 |
| 2021-12-29 | 43.96 | $4.00 | — |
| 2021-12-28 | 43.96 | $4.00 | 5100 |
| 2021-12-27 | 43.12 | $3.98 | — |
| 2021-12-23 | 43.12 | $3.98 | 1800 |
| 2021-12-22 | 43.41 | $3.99 | 3000 |
| 2021-12-21 | 41.90 | $3.95 | 4000 |
| 2021-12-20 | 42.44 | $3.97 | 2909 |
| 2021-12-17 | 45.49 | $4.08 | 600 |
| 2021-12-16 | 46.36 | $4.11 | — |
| 2021-12-15 | 46.36 | $4.11 | — |
| 2021-12-14 | 46.36 | $4.11 | 2533 |
| 2021-12-13 | 47.12 | $4.14 | 105 |
| 2021-12-10 | 49.73 | $4.24 | 518 |
| 2021-12-09 | 48.65 | $4.20 | 1118 |
| 2021-12-08 | 50.72 | $4.28 | 17301 |
| 2021-12-07 | 46.09 | $4.11 | 400 |
| 2021-12-06 | 44.94 | $4.07 | 1110 |
| 2021-12-03 | 47.60 | $4.18 | 106 |
| 2021-12-02 | 42.28 | $4.00 | 12628 |
| 2021-12-01 | 39.01 | $3.90 | 1900 |
| 2021-11-30 | 41.23 | $4.00 | 1946 |
| 2021-11-29 | 45.67 | $4.18 | — |
| 2021-11-26 | 45.67 | $4.18 | 1000 |
| 2021-11-24 | 45.92 | $4.19 | — |
| 2021-11-23 | 45.92 | $4.19 | 6602 |
| 2021-11-22 | 43.42 | $4.10 | 3300 |
| 2021-11-19 | 43.42 | $4.10 | 149 |
| 2021-11-18 | 45.09 | $4.18 | 1200 |
| 2021-11-17 | 46.36 | $4.24 | 10727 |
| 2021-11-16 | 56.13 | $4.63 | — |
| 2021-11-15 | 56.13 | $4.63 | — |
| 2021-11-12 | 56.13 | $4.63 | 1746 |
| 2021-11-11 | 55.09 | $4.58 | 5743 |
| 2021-11-10 | 51.13 | $4.40 | 4001 |
| 2021-11-09 | 46.66 | $4.22 | 10100 |
| 2021-11-08 | 40.96 | $4.02 | 500 |
| 2021-11-05 | 43.15 | $4.12 | 700 |
| 2021-11-04 | 41.36 | $4.06 | 1205 |
| 2021-11-03 | 39.56 | $4.00 | 12713 |
| 2021-11-02 | 40.34 | $4.04 | 3900 |
| 2021-11-01 | 39.19 | $4.00 | 2800 |
| 2021-10-29 | 39.19 | $4.00 | 9627 |
| 2021-10-28 | 40.61 | $4.08 | 3609 |
| 2021-10-27 | 46.58 | $4.38 | 200 |
| 2021-10-26 | 46.58 | $4.38 | 439 |
| 2021-10-25 | 43.32 | $4.25 | 5100 |
| 2021-10-22 | 38.96 | $4.09 | 4010 |
| 2021-10-21 | 37.83 | $4.05 | 9020 |
| 2021-10-20 | 41.69 | $4.26 | 636 |
| 2021-10-19 | 42.08 | $4.28 | 836 |
| 2021-10-18 | 44.04 | $4.38 | 800 |
| 2021-10-15 | 47.38 | $4.54 | 8900 |
| 2021-10-14 | 44.63 | $4.43 | — |
| 2021-10-13 | 44.63 | $4.43 | 521 |
| 2021-10-12 | 43.91 | $4.40 | 146 |
| 2021-10-11 | 43.68 | $4.39 | 941 |
| 2021-10-08 | 42.55 | $4.34 | 1200 |
| 2021-10-07 | 44.77 | $4.47 | 706 |
| 2021-10-06 | 40.95 | $4.30 | 3339 |
| 2021-10-05 | 49.34 | $4.74 | 825 |
| 2021-10-04 | 47.96 | $4.68 | 5308 |
| 2021-10-01 | 44.61 | $4.54 | 334 |
| 2021-09-30 | 46.22 | $4.62 | 405 |
| 2021-09-29 | 49.18 | $4.76 | 700 |
| 2021-09-28 | 46.63 | $4.65 | — |
| 2021-09-27 | 46.63 | $4.65 | 1000 |
| 2021-09-24 | 45.74 | $4.61 | 3333 |
| 2021-09-23 | 54.39 | $5.01 | 300 |
| 2021-09-22 | 48.88 | $4.77 | — |
| 2021-09-21 | 48.88 | $4.77 | 1600 |
| 2021-09-20 | 50.25 | $4.83 | — |
| 2021-09-17 | 50.25 | $4.83 | 230 |
| 2021-09-16 | 50.46 | $4.84 | 706 |
| 2021-09-15 | 48.17 | $4.73 | 7000 |
| 2021-09-14 | 47.75 | $4.71 | 1100 |
| 2021-09-13 | 48.87 | $4.77 | 3414 |
| 2021-09-10 | 46.90 | $4.67 | 530 |
| 2021-09-09 | 46.30 | $4.64 | 2129 |
| 2021-09-08 | 45.92 | $4.62 | 814 |
| 2021-09-07 | 50.91 | $4.91 | 3802 |
| 2021-09-03 | 50.91 | $4.91 | 1300 |
| 2021-09-02 | 54.40 | $5.10 | 63930 |
| 2021-09-01 | 51.04 | $4.90 | — |
| 2021-08-31 | 51.04 | $4.90 | 185100 |
| 2021-08-30 | 48.65 | $4.76 | 1300 |
| 2021-08-27 | 49.14 | $4.79 | 2000 |
| 2021-08-26 | 48.65 | $4.76 | 181000 |
| 2021-08-25 | 50.18 | $4.86 | 2.4M |
| 2021-08-24 | 48.01 | $4.72 | 1.2M |
| 2021-08-23 | 49.47 | $4.82 | 3500 |
| 2021-08-20 | 48.58 | $4.76 | 3019 |
| 2021-08-19 | 46.32 | $4.61 | 7300 |
| 2021-08-18 | 44.63 | $4.50 | 4821 |
| 2021-08-17 | 44.17 | $4.47 | 2821 |
| 2021-08-16 | 45.60 | $4.59 | 11901 |
| 2021-08-13 | 46.80 | $4.69 | 6508 |
| 2021-08-12 | 50.85 | $5.01 | 5342 |
| 2021-08-11 | 50.47 | $4.98 | 1300 |
| 2021-08-10 | 45.21 | $4.59 | 15033 |
| 2021-08-09 | 46.16 | $4.67 | 13024 |
| 2021-08-06 | 44.63 | $4.56 | 3400 |
| 2021-08-05 | 45.41 | $4.63 | 11900 |
| 2021-08-04 | 46.97 | $4.77 | 25600 |
| 2021-08-03 | 52.20 | $5.20 | 2726 |
| 2021-08-02 | 47.27 | $4.82 | 1431 |
| 2021-07-30 | 53.95 | $5.30 | 8030 |
| 2021-07-29 | 55.50 | $5.40 | 600 |
| 2021-07-28 | 50.04 | $5.00 | 3800 |
| 2021-07-27 | 47.92 | $4.86 | 2712 |
| 2021-07-26 | 45.06 | $4.68 | 7230 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-17.86
2026-07-23
Close Price
$7.54
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -17.86 | $7.54 | 400 |
| 2026-07-22 | -17.86 | $7.54 | 400 |
| 2026-07-21 | -17.86 | $7.54 | 400 |
| 2026-07-20 | -13.89 | $7.54 | 400 |
| 2026-07-17 | -13.89 | $7.54 | 400 |
| 2026-07-16 | -13.89 | $7.54 | — |
| 2026-07-15 | -13.89 | $7.54 | 400 |
| 2026-07-14 | -13.89 | $7.54 | 400 |
| 2026-07-13 | -13.89 | $7.54 | 400 |
| 2026-07-10 | -13.89 | $7.54 | 400 |
| 2026-07-09 | -13.89 | $7.54 | 400 |
| 2026-07-08 | -38.00 | $7.54 | 400 |
| 2026-07-07 | -38.00 | $7.54 | — |
| 2026-07-06 | -38.00 | $7.54 | 7007 |
| 2026-07-02 | -42.00 | $7.52 | 1006 |
| 2026-07-01 | -84.00 | $7.31 | 1006 |
| 2026-06-30 | -86.21 | $7.31 | 1006 |
| 2026-06-29 | -86.21 | $7.31 | 1006 |
| 2026-06-26 | -86.21 | $7.31 | 1006 |
| 2026-06-25 | -86.21 | $7.31 | 1006 |
| 2026-06-24 | -86.21 | $7.31 | 1006 |
| 2026-06-23 | -86.21 | $7.31 | 1006 |
| 2026-06-22 | -86.21 | $7.31 | 1836 |
| 2026-06-18 | -85.37 | $7.46 | 10 |
| 2026-06-17 | -85.37 | $7.46 | 4500 |
| 2026-06-16 | -95.12 | $7.42 | 15200 |
| 2026-06-15 | -57.50 | $7.58 | 1500 |
| 2026-06-12 | -76.39 | $7.58 | 1500 |
| 2026-06-11 | -100.00 | $7.41 | 200 |
| 2026-06-10 | -100.00 | $7.49 | 709 |
| 2026-06-09 | -80.70 | $7.73 | — |
| 2026-06-08 | -80.70 | $7.73 | 15 |
| 2026-06-05 | -80.70 | $7.73 | 100 |
| 2026-06-04 | -80.70 | $7.73 | — |
| 2026-06-03 | -80.87 | $7.73 | 100 |
| 2026-06-02 | -80.87 | $7.73 | 15200 |
| 2026-06-01 | -94.78 | $7.57 | 100 |
| 2026-05-29 | -94.78 | $7.57 | 300 |
| 2026-05-28 | -86.09 | $7.67 | 100 |
| 2026-05-27 | -86.09 | $7.67 | 400 |
| 2026-05-26 | -78.26 | $7.76 | 240 |
| 2026-05-22 | -100.00 | $7.51 | 200 |
| 2026-05-21 | -77.19 | $7.78 | 113900 |
| 2026-05-20 | -80.70 | $7.74 | 200 |
| 2026-05-19 | -100.00 | $7.52 | 200 |
| 2026-05-18 | -100.00 | $7.76 | 204 |
| 2026-05-15 | -100.00 | $8.13 | — |
| 2026-05-14 | -100.00 | $8.13 | 200 |
| 2026-05-13 | -100.00 | $8.13 | 200 |
| 2026-05-12 | -66.67 | $8.65 | 200 |
| 2026-05-11 | -66.67 | $8.65 | 200 |
| 2026-05-08 | -66.67 | $8.65 | 200 |
| 2026-05-07 | -74.47 | $8.54 | 500 |
| 2026-05-06 | -65.96 | $8.66 | 116 |
| 2026-05-05 | -53.45 | $8.66 | 1400 |
| 2026-05-04 | -62.64 | $8.50 | 500 |
| 2026-05-01 | -81.03 | $8.18 | 5000 |
| 2026-04-30 | -59.77 | $8.55 | 5000 |
| 2026-04-29 | -57.78 | $8.55 | 5000 |
| 2026-04-28 | -57.78 | $8.55 | 1703 |
| 2026-04-27 | -57.78 | $8.55 | 100 |
| 2026-04-24 | -57.78 | $8.55 | 100 |
| 2026-04-23 | -57.78 | $8.55 | 115 |
| 2026-04-22 | -37.22 | $8.92 | 706 |
| 2026-04-21 | 0.00 | $9.59 | 200 |
| 2026-04-20 | 0.00 | $9.23 | — |
| 2026-04-17 | 0.00 | $9.23 | 300 |
| 2026-04-16 | 0.00 | $9.02 | 200 |
| 2026-04-15 | 0.00 | $8.92 | 49 |
| 2026-04-14 | 0.00 | $8.92 | 49 |
| 2026-04-13 | 0.00 | $8.92 | 49 |
| 2026-04-10 | 0.00 | $8.92 | 433 |
| 2026-04-09 | -9.89 | $8.61 | 236 |
| 2026-04-08 | -86.05 | $7.85 | — |
| 2026-04-07 | -86.05 | $7.85 | — |
| 2026-04-06 | -86.05 | $7.85 | 54 |
| 2026-04-02 | -86.05 | $7.85 | 100 |
| 2026-04-01 | -100.00 | $7.79 | 54 |
| 2026-03-31 | -100.00 | $7.79 | 54 |
| 2026-03-30 | -100.00 | $7.79 | 54 |
| 2026-03-27 | -100.00 | $7.79 | 54 |
| 2026-03-26 | -100.00 | $7.79 | 500 |
| 2026-03-25 | -100.00 | $7.93 | 54 |
| 2026-03-24 | -100.00 | $7.93 | 54 |
| 2026-03-23 | -100.00 | $7.93 | 200 |
| 2026-03-20 | 0.00 | $8.22 | 54 |
| 2026-03-19 | 0.00 | $8.22 | — |
| 2026-03-18 | 0.00 | $8.22 | 54 |
| 2026-03-17 | 0.00 | $8.22 | 54 |
| 2026-03-16 | 0.00 | $8.22 | — |
| 2026-03-13 | 0.00 | $8.22 | 54 |
| 2026-03-12 | 0.00 | $8.22 | 54 |
| 2026-03-11 | 0.00 | $8.22 | 54 |
| 2026-03-10 | 0.00 | $8.22 | 54 |
| 2026-03-09 | 0.00 | $8.22 | 54 |
| 2026-03-06 | 0.00 | $8.22 | 400 |
| 2026-03-05 | 0.00 | $8.22 | 400 |
| 2026-03-04 | 0.00 | $8.22 | 400 |
| 2026-03-03 | 0.00 | $8.22 | 400 |
| 2026-03-02 | 0.00 | $8.22 | 400 |
| 2026-02-27 | 0.00 | $8.22 | 400 |
| 2026-02-26 | 0.00 | $8.22 | 400 |
| 2026-02-25 | 0.00 | $8.22 | 400 |
| 2026-02-24 | 0.00 | $8.22 | 400 |
| 2026-02-23 | 0.00 | $7.92 | 400 |
| 2026-02-20 | 0.00 | $7.92 | — |
| 2026-02-19 | 0.00 | $7.92 | — |
| 2026-02-18 | 0.00 | $7.92 | — |
| 2026-02-17 | 0.00 | $7.92 | — |
| 2026-02-13 | 0.00 | $7.92 | 400 |
| 2026-02-12 | 0.00 | $7.80 | — |
| 2026-02-11 | 0.00 | $7.80 | — |
| 2026-02-10 | 0.00 | $7.80 | — |
| 2026-02-09 | 0.00 | $7.80 | 400 |
| 2026-02-06 | 0.00 | $7.71 | — |
| 2026-02-05 | 0.00 | $7.71 | 100 |
| 2026-02-04 | 0.00 | $7.71 | 100 |
| 2026-02-03 | 0.00 | $7.71 | 100 |
| 2026-02-02 | 0.00 | $7.71 | 100 |
| 2026-01-30 | 0.00 | $7.71 | — |
| 2026-01-29 | 0.00 | $7.71 | 100 |
| 2026-01-28 | 0.00 | $7.71 | 100 |
| 2026-01-27 | 0.00 | $7.71 | 100 |
| 2026-01-26 | 0.00 | $7.71 | 100 |
| 2026-01-23 | 0.00 | $7.71 | 101 |
| 2026-01-22 | -60.00 | $6.90 | 560 |
| 2026-01-21 | -60.00 | $6.90 | 560 |
| 2026-01-20 | -60.00 | $6.90 | 560 |
| 2026-01-16 | -60.00 | $6.90 | 560 |
| 2026-01-15 | -81.54 | $6.90 | 560 |
| 2026-01-14 | -81.54 | $6.90 | 560 |
| 2026-01-13 | -81.54 | $6.90 | 1000 |
| 2026-01-12 | -53.85 | $7.08 | 560 |
| 2026-01-09 | -53.85 | $7.08 | 560 |
| 2026-01-08 | -53.85 | $7.08 | 560 |
| 2026-01-07 | -53.85 | $7.08 | 560 |
| 2026-01-06 | -61.54 | $7.03 | — |
| 2026-01-05 | -68.35 | $7.03 | 560 |
| 2026-01-02 | -75.25 | $7.03 | 560 |
| 2025-12-31 | -75.25 | $7.03 | 560 |
| 2025-12-30 | -75.25 | $7.03 | 560 |
| 2025-12-29 | -75.25 | $7.03 | 560 |
| 2025-12-26 | -75.25 | $7.03 | 600 |
| 2025-12-24 | -100.00 | $6.78 | — |
| 2025-12-23 | -100.00 | $6.78 | 560 |
| 2025-12-22 | -100.00 | $6.78 | 560 |
| 2025-12-19 | -100.00 | $6.78 | 607 |
| 2025-12-18 | -100.00 | $6.78 | 607 |
| 2025-12-17 | -38.71 | $7.43 | 607 |
| 2025-12-16 | -38.71 | $7.43 | 607 |
| 2025-12-15 | -38.71 | $7.43 | 607 |
| 2025-12-12 | -51.61 | $7.31 | 413 |
| 2025-12-11 | -63.44 | $7.20 | 500 |
| 2025-12-10 | -72.04 | $7.12 | — |
| 2025-12-09 | -72.04 | $7.12 | — |
| 2025-12-08 | -72.04 | $7.12 | 400 |
| 2025-12-05 | -100.00 | $6.86 | 4719 |
| 2025-12-04 | 0.00 | $7.79 | 230 |
| 2025-12-03 | -40.24 | $7.42 | 500 |
| 2025-12-02 | -25.38 | $7.42 | — |
| 2025-12-01 | -25.38 | $7.42 | 1000 |
| 2025-11-28 | -33.08 | $7.32 | 328 |
| 2025-11-26 | 0.00 | $7.75 | 700 |
| 2025-11-25 | -58.62 | $6.93 | — |
| 2025-11-24 | -53.97 | $6.93 | 100 |
| 2025-11-21 | -53.97 | $6.93 | 201 |
| 2025-11-20 | -52.38 | $6.95 | 100 |
| 2025-11-19 | -23.02 | $7.32 | 900 |
| 2025-11-18 | -40.48 | $7.10 | 700 |
| 2025-11-17 | 0.00 | $7.61 | 4417 |
| 2025-11-14 | 0.00 | $7.10 | 78 |
| 2025-11-13 | 0.00 | $7.10 | 78 |
| 2025-11-12 | 0.00 | $7.10 | 78 |
| 2025-11-11 | 0.00 | $7.10 | 78 |
| 2025-11-10 | 0.00 | $7.10 | 25 |
| 2025-11-07 | 0.00 | $7.10 | 20 |
| 2025-11-06 | 0.00 | $7.10 | 20 |
| 2025-11-05 | 0.00 | $7.10 | 132 |
| 2025-11-04 | -76.19 | $6.45 | 20 |
| 2025-11-03 | -78.26 | $6.45 | 100 |
| 2025-10-31 | -78.26 | $6.45 | 100 |
| 2025-10-30 | -78.26 | $6.45 | 2500 |
| 2025-10-29 | -8.70 | $6.93 | 243 |
| 2025-10-28 | -92.75 | $6.35 | — |
| 2025-10-27 | -95.24 | $6.35 | — |
| 2025-10-24 | -95.24 | $6.35 | — |
| 2025-10-23 | -95.24 | $6.35 | — |
| 2025-10-22 | -95.24 | $6.35 | — |
| 2025-10-21 | -95.24 | $6.35 | 100 |
| 2025-10-20 | -66.67 | $6.65 | — |
| 2025-10-17 | -66.67 | $6.65 | — |
| 2025-10-16 | -66.67 | $6.65 | — |
| 2025-10-15 | -66.67 | $6.65 | 713 |
| 2025-10-14 | -76.19 | $6.55 | 300 |
| 2025-10-13 | -95.24 | $6.35 | — |
| 2025-10-10 | -95.24 | $6.35 | — |
| 2025-10-09 | -95.24 | $6.35 | 431 |
| 2025-10-08 | -100.00 | $6.30 | 500 |
| 2025-10-07 | -37.50 | $6.99 | — |
| 2025-10-06 | -37.50 | $6.99 | 500 |
| 2025-10-03 | -52.08 | $6.85 | — |
| 2025-10-02 | -52.08 | $6.85 | — |
| 2025-10-01 | -52.08 | $6.85 | 3000 |
| 2025-09-30 | 0.00 | $7.35 | 312 |
| 2025-09-29 | 0.00 | $7.08 | — |
| 2025-09-26 | 0.00 | $7.08 | — |
| 2025-09-25 | 0.00 | $7.08 | — |
| 2025-09-24 | 0.00 | $7.08 | 226 |
| 2025-09-23 | -22.73 | $6.90 | 3200 |
| 2025-09-22 | -21.21 | $6.91 | — |
| 2025-09-19 | -21.21 | $6.91 | — |
| 2025-09-18 | -18.67 | $6.91 | 200 |
| 2025-09-17 | -88.00 | $6.39 | — |
| 2025-09-16 | -88.00 | $6.39 | 400 |
| 2025-09-15 | 0.00 | $6.95 | 100 |
| 2025-09-12 | 0.00 | $6.71 | — |
| 2025-09-11 | 0.00 | $6.71 | 330 |
| 2025-09-10 | -60.00 | $6.46 | 200 |
| 2025-09-09 | 0.00 | $6.70 | — |
| 2025-09-08 | 0.00 | $6.70 | — |
| 2025-09-05 | 0.00 | $6.70 | — |
| 2025-09-04 | 0.00 | $6.70 | — |
| 2025-09-03 | 0.00 | $6.70 | — |
| 2025-09-02 | 0.00 | $6.70 | — |
| 2025-08-29 | 0.00 | $6.70 | — |
| 2025-08-28 | 0.00 | $6.70 | 209 |
| 2025-08-27 | -11.67 | $6.55 | — |
| 2025-08-26 | -11.67 | $6.55 | — |
| 2025-08-25 | -11.67 | $6.55 | 300 |
| 2025-08-22 | -10.00 | $6.56 | 300 |
| 2025-08-21 | -45.10 | $6.30 | 637 |
| 2025-08-20 | 0.00 | $6.53 | — |
| 2025-08-19 | 0.00 | $6.53 | — |
| 2025-08-18 | 0.00 | $6.53 | — |
| 2025-08-15 | 0.00 | $6.53 | — |
| 2025-08-14 | 0.00 | $6.53 | 311 |
| 2025-08-13 | 0.00 | $6.48 | — |
| 2025-08-12 | 0.00 | $6.48 | — |
| 2025-08-11 | 0.00 | $6.48 | 600 |
| 2025-08-08 | -26.67 | $6.35 | — |
| 2025-08-07 | -28.26 | $6.35 | 3900 |
| 2025-08-06 | -100.00 | $6.02 | — |
| 2025-08-05 | -100.00 | $6.02 | — |
| 2025-08-04 | -100.00 | $6.02 | — |
| 2025-08-01 | -100.00 | $6.02 | — |
| 2025-07-31 | -100.00 | $6.02 | 300 |
| 2025-07-30 | -79.25 | $6.36 | — |
| 2025-07-29 | -79.25 | $6.36 | — |
| 2025-07-28 | -79.25 | $6.36 | — |
| 2025-07-25 | -79.25 | $6.36 | — |
| 2025-07-24 | -79.25 | $6.36 | — |
| 2025-07-23 | -79.25 | $6.36 | — |
| 2025-07-22 | -84.29 | $6.36 | — |
| 2025-07-21 | -84.29 | $6.36 | — |
| 2025-07-18 | -84.29 | $6.36 | — |
| 2025-07-17 | -84.29 | $6.36 | — |
| 2025-07-16 | -84.29 | $6.36 | 300 |
| 2025-07-15 | -100.00 | $6.25 | 600 |
| 2025-07-14 | -71.64 | $6.47 | 209 |
| 2025-07-11 | -70.15 | $6.48 | 300 |
| 2025-07-10 | -100.00 | $6.28 | 207 |
| 2025-07-09 | -94.87 | $6.58 | — |
| 2025-07-08 | -94.87 | $6.58 | 239 |
| 2025-07-07 | -100.00 | $6.56 | 248 |
| 2025-07-03 | -45.95 | $6.78 | — |
| 2025-07-02 | -45.95 | $6.78 | 99846 |
| 2025-07-01 | -86.49 | $6.63 | — |
| 2025-06-30 | -86.49 | $6.63 | — |
| 2025-06-27 | -82.05 | $6.63 | — |
| 2025-06-26 | -82.05 | $6.63 | 5300 |
| 2025-06-25 | -77.78 | $6.60 | 35110 |
| 2025-06-24 | 0.00 | $6.95 | 400 |
| 2025-06-23 | -81.82 | $6.58 | 410 |
| 2025-06-20 | -59.09 | $6.68 | — |
| 2025-06-18 | -40.63 | $6.68 | — |
| 2025-06-17 | -40.63 | $6.68 | — |
| 2025-06-16 | -40.63 | $6.68 | 300 |
| 2025-06-13 | -50.00 | $6.62 | 1835 |
| 2025-06-12 | -51.56 | $6.61 | 500 |
| 2025-06-11 | -56.25 | $6.58 | — |
| 2025-06-10 | -56.25 | $6.58 | 300 |
| 2025-06-09 | 0.00 | $6.94 | — |
| 2025-06-06 | 0.00 | $6.94 | — |
| 2025-06-05 | 0.00 | $6.94 | — |
| 2025-06-04 | 0.00 | $6.94 | — |
| 2025-06-03 | 0.00 | $6.94 | 300 |
| 2025-06-02 | -43.75 | $6.59 | 100 |
| 2025-05-30 | -47.50 | $6.56 | — |
| 2025-05-29 | -47.50 | $6.56 | — |
| 2025-05-28 | -47.50 | $6.56 | 803 |
| 2025-05-27 | -22.50 | $6.76 | 400 |
| 2025-05-23 | -47.50 | $6.56 | — |
| 2025-05-22 | -42.70 | $6.56 | 104 |
| 2025-05-21 | -71.91 | $6.30 | 746 |
| 2025-05-20 | -20.54 | $6.94 | 700 |
| 2025-05-19 | -34.18 | $6.63 | 6405 |
| 2025-05-16 | -48.10 | $6.41 | 202 |
| 2025-05-15 | -49.37 | $6.39 | 5000 |
| 2025-05-14 | -41.77 | $6.51 | — |
| 2025-05-13 | -41.77 | $6.51 | 234 |
| 2025-05-12 | -65.19 | $6.14 | 5400 |
| 2025-05-09 | -38.61 | $6.56 | 100 |
| 2025-05-08 | -58.86 | $6.24 | — |
| 2025-05-07 | -55.69 | $6.24 | — |
| 2025-05-06 | -52.84 | $6.24 | — |
| 2025-05-05 | -47.45 | $6.24 | — |
| 2025-05-02 | -47.45 | $6.24 | 300 |
| 2025-05-01 | -45.92 | $6.27 | — |
| 2025-04-30 | -45.92 | $6.27 | — |
| 2025-04-29 | -45.92 | $6.27 | — |
| 2025-04-28 | -45.92 | $6.27 | 9100 |
| 2025-04-25 | -47.96 | $6.23 | 52504 |
| 2025-04-24 | -31.12 | $6.56 | 309 |
| 2025-04-23 | -21.94 | $6.74 | 11200 |
| 2025-04-22 | -68.07 | $5.59 | 624 |
| 2025-04-21 | -67.23 | $5.60 | — |
| 2025-04-17 | -67.23 | $5.60 | — |
| 2025-04-16 | -67.23 | $5.60 | — |
| 2025-04-15 | -67.23 | $5.60 | — |
| 2025-04-14 | -67.23 | $5.60 | — |
| 2025-04-11 | -67.23 | $5.60 | 1015 |
| 2025-04-10 | -47.06 | $5.84 | — |
| 2025-04-09 | -47.06 | $5.84 | 1334 |
| 2025-04-08 | -83.19 | $5.41 | 200 |
| 2025-04-07 | -43.70 | $5.88 | 3300 |
| 2025-04-04 | -43.94 | $5.63 | 5210 |
| 2025-04-03 | -48.48 | $5.60 | — |
| 2025-04-02 | -48.48 | $5.60 | 700 |
| 2025-04-01 | 0.00 | $5.92 | 531 |
| 2025-03-31 | 0.00 | $5.80 | — |
| 2025-03-28 | 0.00 | $5.80 | — |
| 2025-03-27 | 0.00 | $5.80 | — |
| 2025-03-26 | 0.00 | $5.80 | — |
| 2025-03-25 | 0.00 | $5.80 | — |
| 2025-03-24 | 0.00 | $5.80 | 112 |
| 2025-03-21 | -21.51 | $5.60 | — |
| 2025-03-20 | -21.51 | $5.60 | — |
| 2025-03-19 | -21.51 | $5.60 | — |
| 2025-03-18 | -21.51 | $5.60 | 207 |
| 2025-03-17 | 0.00 | $5.80 | 1400 |
| 2025-03-14 | -44.29 | $5.26 | — |
| 2025-03-13 | -44.29 | $5.26 | — |
| 2025-03-12 | -44.29 | $5.26 | — |
| 2025-03-11 | -44.29 | $5.26 | — |
| 2025-03-10 | -44.29 | $5.26 | — |
| 2025-03-07 | -44.29 | $5.26 | — |
| 2025-03-06 | -44.29 | $5.26 | — |
| 2025-03-05 | -44.29 | $5.26 | — |
| 2025-03-04 | -44.29 | $5.26 | — |
| 2025-03-03 | -44.29 | $5.26 | 200 |
| 2025-02-28 | -100.00 | $4.87 | 100 |
| 2025-02-27 | -100.00 | $4.97 | 1200 |
| 2025-02-26 | -20.29 | $5.43 | — |
| 2025-02-25 | -20.29 | $5.43 | — |
| 2025-02-24 | -20.29 | $5.43 | 1124 |
| 2025-02-21 | -53.62 | $5.20 | — |
| 2025-02-20 | -53.62 | $5.20 | — |
| 2025-02-19 | -53.62 | $5.20 | 400 |
| 2025-02-18 | 0.00 | $5.57 | 306 |
| 2025-02-14 | -13.48 | $5.38 | — |
| 2025-02-13 | -13.48 | $5.38 | 200 |
| 2025-02-12 | -51.69 | $5.04 | 219 |
| 2025-02-11 | -56.18 | $5.00 | — |
| 2025-02-10 | -53.19 | $5.00 | 233 |
| 2025-02-07 | -3.16 | $5.47 | 500 |
| 2025-02-06 | 0.00 | $5.50 | — |
| 2025-02-05 | 0.00 | $5.50 | 300 |
| 2025-02-04 | 0.00 | $5.15 | — |
| 2025-02-03 | 0.00 | $5.15 | — |
| 2025-01-31 | 0.00 | $5.15 | — |
| 2025-01-30 | 0.00 | $5.15 | 718 |
| 2025-01-29 | -7.61 | $4.88 | — |
| 2025-01-28 | -7.61 | $4.88 | — |
| 2025-01-27 | -7.61 | $4.88 | — |
| 2025-01-24 | -7.61 | $4.88 | — |
| 2025-01-23 | -7.61 | $4.88 | 400 |
| 2025-01-22 | 0.00 | $4.95 | 1200 |
| 2025-01-21 | -36.96 | $4.61 | 400 |
| 2025-01-17 | -31.52 | $4.66 | 402 |
| 2025-01-16 | -24.74 | $4.76 | 144 |
| 2025-01-15 | -5.15 | $4.95 | 300 |
| 2025-01-14 | -31.96 | $4.69 | 247 |
| 2025-01-13 | -45.36 | $4.56 | 1004 |
| 2025-01-10 | -39.18 | $4.62 | 313 |
| 2025-01-08 | -36.08 | $4.65 | 110 |
| 2025-01-07 | -47.75 | $4.61 | 41900 |
| 2025-01-06 | -89.19 | $4.15 | 316 |
| 2025-01-03 | -48.65 | $4.60 | 835 |
| 2025-01-02 | -66.96 | $4.40 | 9700 |
| 2024-12-31 | -100.00 | $4.03 | 1346 |
| 2024-12-30 | -87.50 | $4.41 | 2600 |
| 2024-12-27 | -100.00 | $4.30 | 709 |
| 2024-12-26 | -79.55 | $4.80 | — |
| 2024-12-24 | -83.02 | $4.80 | — |
| 2024-12-23 | -83.02 | $4.80 | 420 |
| 2024-12-20 | -83.49 | $4.80 | 1200 |
| 2024-12-19 | -93.58 | $4.69 | — |
| 2024-12-18 | -93.58 | $4.69 | 4900 |
| 2024-12-17 | -87.65 | $5.00 | 500 |
| 2024-12-16 | -100.00 | $4.90 | 632 |
| 2024-12-13 | -100.00 | $4.93 | 1100 |
| 2024-12-12 | -96.25 | $4.98 | — |
| 2024-12-11 | -96.25 | $4.98 | — |
| 2024-12-10 | -96.25 | $4.98 | — |
| 2024-12-09 | -96.25 | $4.98 | 2100 |
| 2024-12-06 | -97.33 | $5.02 | 2300 |
| 2024-12-05 | -100.00 | $5.10 | — |
| 2024-12-04 | -100.00 | $5.10 | 300 |
| 2024-12-03 | -89.23 | $5.17 | — |
| 2024-12-02 | -89.23 | $5.17 | 1200 |
| 2024-11-29 | -93.75 | $5.15 | 6901 |
| 2024-11-27 | -74.07 | $5.50 | 200 |
| 2024-11-26 | -40.74 | $5.68 | 101 |
| 2024-11-25 | -100.00 | $5.36 | — |
| 2024-11-22 | -100.00 | $5.36 | 2125 |
| 2024-11-21 | -38.00 | $5.71 | — |
| 2024-11-20 | -38.00 | $5.71 | — |
| 2024-11-19 | -38.00 | $5.71 | 21325 |
| 2024-11-18 | -32.00 | $5.74 | 500 |
| 2024-11-15 | -74.00 | $5.53 | 300 |
| 2024-11-14 | -32.69 | $5.75 | 1100 |
| 2024-11-13 | -75.00 | $5.53 | — |
| 2024-11-12 | -75.00 | $5.53 | — |
| 2024-11-11 | -75.00 | $5.53 | 446 |
| 2024-11-08 | -78.85 | $5.51 | 200 |
| 2024-11-07 | -32.69 | $5.75 | 501 |
| 2024-11-06 | -91.84 | $5.59 | — |
| 2024-11-05 | -92.45 | $5.59 | 300 |
| 2024-11-04 | -83.02 | $5.64 | 300 |
| 2024-11-01 | -33.96 | $5.90 | — |
| 2024-10-31 | -33.96 | $5.90 | — |
| 2024-10-30 | -33.96 | $5.90 | 1111 |
| 2024-10-29 | -100.00 | $5.64 | — |
| 2024-10-28 | -100.00 | $5.64 | 400 |
| 2024-10-25 | -79.55 | $5.73 | — |
| 2024-10-24 | -79.55 | $5.73 | 40500 |
| 2024-10-23 | -72.73 | $5.76 | — |
| 2024-10-22 | -72.73 | $5.76 | 30100 |
| 2024-10-21 | -79.55 | $5.73 | 231 |
| 2024-10-18 | -50.00 | $5.92 | 100 |
| 2024-10-17 | -87.50 | $5.80 | 500 |
| 2024-10-16 | -88.76 | $5.86 | — |
| 2024-10-15 | -88.76 | $5.86 | 836 |
| 2024-10-14 | -88.76 | $5.86 | 1449 |
| 2024-10-11 | -100.00 | $5.76 | 800 |
| 2024-10-10 | -100.00 | $5.77 | 1100 |
| 2024-10-09 | -71.25 | $6.08 | — |
| 2024-10-08 | -71.25 | $6.08 | — |
| 2024-10-07 | -71.25 | $6.08 | 500 |
| 2024-10-04 | -81.25 | $6.00 | 200 |
| 2024-10-03 | -96.25 | $5.88 | 700 |
| 2024-10-02 | -87.50 | $5.95 | — |
| 2024-10-01 | -88.10 | $5.95 | 200 |
| 2024-09-30 | -76.19 | $6.05 | — |
| 2024-09-27 | -76.19 | $6.05 | — |
| 2024-09-26 | -84.96 | $6.05 | — |
| 2024-09-25 | -84.96 | $6.05 | 100 |
| 2024-09-24 | -91.73 | $5.96 | — |
| 2024-09-23 | -91.73 | $5.96 | 636 |
| 2024-09-20 | -89.47 | $5.99 | 186900 |
| 2024-09-19 | -48.18 | $6.65 | — |
| 2024-09-18 | -48.18 | $6.65 | 100 |
| 2024-09-17 | -52.73 | $6.60 | 32035 |
| 2024-09-16 | -48.18 | $6.65 | 302 |
| 2024-09-13 | -85.45 | $6.24 | 10000 |
| 2024-09-12 | -89.09 | $6.20 | 708 |
| 2024-09-11 | -84.78 | $6.40 | — |
| 2024-09-10 | -84.78 | $6.40 | — |
| 2024-09-09 | -84.78 | $6.40 | 100 |
| 2024-09-06 | -58.70 | $6.64 | 100 |
| 2024-09-05 | -45.64 | $6.50 | 300 |
| 2024-09-04 | -32.89 | $6.69 | 100 |
| 2024-09-03 | -52.35 | $6.40 | 120 |
| 2024-08-30 | -48.99 | $6.45 | 100 |
| 2024-08-29 | 0.00 | $7.18 | — |
| 2024-08-28 | 0.00 | $7.18 | 200 |
| 2024-08-27 | -7.76 | $6.76 | 400 |
| 2024-08-26 | -7.76 | $6.76 | 400 |
| 2024-08-23 | -1.72 | $6.83 | 52500 |
| 2024-08-22 | 0.00 | $6.85 | — |
| 2024-08-21 | 0.00 | $6.85 | — |
| 2024-08-20 | -0.86 | $6.84 | 200 |
| 2024-08-19 | 0.00 | $6.85 | 400 |
| 2024-08-16 | -26.53 | $6.41 | 300 |
| 2024-08-15 | -17.35 | $6.50 | 800 |
| 2024-08-14 | -27.55 | $6.40 | — |
| 2024-08-13 | -27.55 | $6.40 | — |
| 2024-08-12 | -27.55 | $6.40 | 325 |
| 2024-08-09 | 0.00 | $6.53 | 215 |
| 2024-08-08 | -100.00 | $5.69 | — |
| 2024-08-07 | -100.00 | $5.69 | — |
| 2024-08-06 | -100.00 | $5.69 | — |
| 2024-08-05 | -100.00 | $5.69 | 600 |
| 2024-08-02 | -100.00 | $5.75 | — |
| 2024-08-01 | -100.00 | $5.75 | — |
| 2024-07-31 | -100.00 | $5.75 | — |
| 2024-07-30 | -100.00 | $5.75 | — |
| 2024-07-29 | -89.04 | $5.75 | — |
| 2024-07-26 | -89.04 | $5.75 | — |
| 2024-07-25 | -65.00 | $5.75 | — |
| 2024-07-24 | -65.00 | $5.75 | 3800 |
| 2024-07-23 | -36.00 | $6.04 | — |
| 2024-07-22 | -36.00 | $6.04 | 203 |
| 2024-07-19 | -40.00 | $6.00 | — |
| 2024-07-18 | -40.00 | $6.00 | 30215 |
| 2024-07-17 | -15.00 | $6.25 | 39900 |
| 2024-07-16 | -13.00 | $6.27 | 10140 |
| 2024-07-15 | -11.00 | $6.29 | 124 |
| 2024-07-12 | 0.00 | $6.40 | 200 |
| 2024-07-11 | 0.00 | $6.27 | 100 |
| 2024-07-10 | 0.00 | $6.27 | 700 |
| 2024-07-09 | 0.00 | $6.26 | 300 |
| 2024-07-08 | -3.95 | $6.08 | 1215 |
| 2024-07-05 | 0.00 | $6.11 | 226 |
| 2024-07-03 | -13.33 | $5.87 | 4419 |
| 2024-07-02 | -23.33 | $5.81 | — |
| 2024-07-01 | -23.33 | $5.81 | 1000 |
| 2024-06-28 | -40.00 | $5.71 | — |
| 2024-06-27 | -40.00 | $5.71 | 300 |
| 2024-06-26 | -75.00 | $5.50 | — |
| 2024-06-25 | -75.00 | $5.50 | — |
| 2024-06-24 | -75.00 | $5.50 | — |
| 2024-06-21 | -75.00 | $5.50 | — |
| 2024-06-20 | -75.00 | $5.50 | — |
| 2024-06-18 | -81.25 | $5.50 | 430 |
| 2024-06-17 | -68.75 | $5.60 | 1300 |
| 2024-06-14 | -62.50 | $5.65 | 200 |
| 2024-06-13 | -75.00 | $5.55 | — |
| 2024-06-12 | -75.00 | $5.55 | 620 |
| 2024-06-11 | -100.00 | $5.95 | — |
| 2024-06-10 | -100.00 | $5.95 | — |
| 2024-06-07 | -100.00 | $5.95 | — |
| 2024-06-06 | -100.00 | $5.95 | — |
| 2024-06-05 | -100.00 | $5.95 | — |
| 2024-06-04 | -100.00 | $5.95 | — |
| 2024-06-03 | -100.00 | $5.95 | — |
| 2024-05-31 | -100.00 | $5.95 | — |
| 2024-05-30 | -100.00 | $5.95 | — |
| 2024-05-29 | -100.00 | $5.95 | — |
| 2024-05-28 | -100.00 | $5.95 | — |
| 2024-05-24 | -100.00 | $5.95 | — |
| 2024-05-23 | -100.00 | $5.95 | — |
| 2024-05-22 | -100.00 | $5.95 | 210 |
| 2024-05-21 | -20.00 | $6.15 | — |
| 2024-05-20 | -20.00 | $6.15 | — |
| 2024-05-17 | -72.73 | $6.15 | — |
| 2024-05-16 | -72.73 | $6.15 | — |
| 2024-05-15 | -72.73 | $6.15 | — |
| 2024-05-14 | -72.73 | $6.15 | — |
| 2024-05-13 | -72.73 | $6.15 | — |
| 2024-05-10 | -72.73 | $6.15 | — |
| 2024-05-09 | -72.73 | $6.15 | — |
| 2024-05-08 | -72.73 | $6.15 | — |
| 2024-05-07 | -72.73 | $6.15 | — |
| 2024-05-06 | -72.73 | $6.15 | — |
| 2024-05-03 | -72.73 | $6.15 | 2300 |
| 2024-05-02 | -100.00 | $6.03 | — |
| 2024-05-01 | -100.00 | $6.03 | — |
| 2024-04-30 | -100.00 | $6.03 | — |
| 2024-04-29 | -100.00 | $6.03 | — |
| 2024-04-26 | -100.00 | $6.03 | — |
| 2024-04-25 | -100.00 | $6.03 | — |
| 2024-04-24 | -100.00 | $6.03 | — |
| 2024-04-23 | -100.00 | $6.03 | 100 |
| 2024-04-22 | -59.18 | $6.47 | — |
| 2024-04-19 | -59.18 | $6.47 | — |
| 2024-04-18 | -59.18 | $6.47 | — |
| 2024-04-17 | -59.18 | $6.47 | — |
| 2024-04-16 | -59.18 | $6.47 | — |
| 2024-04-15 | -59.18 | $6.47 | 100 |
| 2024-04-12 | -59.18 | $6.47 | — |
| 2024-04-11 | -59.18 | $6.47 | — |
| 2024-04-10 | -59.18 | $6.47 | — |
| 2024-04-09 | -59.18 | $6.47 | — |
| 2024-04-08 | -59.18 | $6.47 | 633 |
| 2024-04-05 | -93.88 | $6.30 | 2445 |
| 2024-04-04 | -80.65 | $6.51 | — |
| 2024-04-03 | -80.65 | $6.51 | 200 |
| 2024-04-02 | -100.00 | $6.48 | — |
| 2024-04-01 | -100.00 | $6.48 | — |
| 2024-03-28 | -100.00 | $6.48 | 200 |
| 2024-03-27 | -83.33 | $6.61 | 5021 |
| 2024-03-26 | -27.27 | $6.73 | 4200 |
| 2024-03-25 | 0.00 | $6.76 | — |
| 2024-03-22 | 0.00 | $6.76 | — |
| 2024-03-21 | 0.00 | $6.76 | — |
| 2024-03-20 | 0.00 | $6.76 | — |
| 2024-03-19 | -40.74 | $6.76 | — |
| 2024-03-18 | -40.74 | $6.76 | 100 |
| 2024-03-15 | -40.74 | $6.76 | — |
| 2024-03-14 | -40.74 | $6.76 | — |
| 2024-03-13 | -40.74 | $6.76 | — |
| 2024-03-12 | -64.44 | $6.76 | — |
| 2024-03-11 | -64.44 | $6.76 | — |
| 2024-03-08 | -64.44 | $6.76 | — |
| 2024-03-07 | -64.44 | $6.76 | — |
| 2024-03-06 | -64.44 | $6.76 | — |
| 2024-03-05 | -64.44 | $6.76 | 200 |
| 2024-03-04 | -66.67 | $6.75 | — |
| 2024-03-01 | -66.67 | $6.75 | — |
| 2024-02-29 | -71.15 | $6.75 | — |
| 2024-02-28 | -71.15 | $6.75 | — |
| 2024-02-27 | -71.15 | $6.75 | — |
| 2024-02-26 | -71.15 | $6.75 | 100 |
| 2024-02-23 | -100.00 | $6.60 | — |
| 2024-02-22 | -100.00 | $6.60 | 110 |
| 2024-02-21 | -100.00 | $6.87 | — |
| 2024-02-20 | -100.00 | $6.87 | — |
| 2024-02-16 | -100.00 | $6.87 | — |
| 2024-02-15 | -100.00 | $6.87 | — |
| 2024-02-14 | -100.00 | $6.87 | 3600 |
| 2024-02-13 | -31.82 | $7.05 | — |
| 2024-02-12 | -31.82 | $7.05 | — |
| 2024-02-09 | -59.46 | $7.05 | — |
| 2024-02-08 | -59.46 | $7.05 | — |
| 2024-02-07 | -59.46 | $7.05 | — |
| 2024-02-06 | -59.46 | $7.05 | — |
| 2024-02-05 | -59.46 | $7.05 | — |
| 2024-02-02 | -59.46 | $7.05 | 100 |
| 2024-02-01 | -30.00 | $7.12 | — |
| 2024-01-31 | -30.00 | $7.12 | 4100 |
| 2024-01-30 | -44.00 | $7.05 | — |
| 2024-01-29 | -44.00 | $7.05 | 7900 |
| 2024-01-26 | -74.51 | $6.90 | — |
| 2024-01-25 | -74.51 | $6.90 | — |
| 2024-01-24 | -74.51 | $6.90 | 100 |
| 2024-01-23 | -64.71 | $6.95 | — |
| 2024-01-22 | -64.71 | $6.95 | — |
| 2024-01-19 | -64.71 | $6.95 | — |
| 2024-01-18 | -64.71 | $6.95 | 149 |
| 2024-01-17 | -39.22 | $7.08 | — |
| 2024-01-16 | -39.22 | $7.08 | 2400 |
| 2024-01-12 | -29.41 | $7.13 | 1416 |
| 2024-01-11 | -25.49 | $7.15 | 2000 |
| 2024-01-10 | -44.23 | $7.05 | — |
| 2024-01-09 | -36.51 | $7.05 | — |
| 2024-01-08 | -36.51 | $7.05 | — |
| 2024-01-05 | -36.51 | $7.05 | — |
| 2024-01-04 | -36.51 | $7.05 | 6600 |
| 2024-01-03 | -4.76 | $7.25 | — |
| 2024-01-02 | -4.76 | $7.25 | — |
| 2023-12-29 | -4.76 | $7.25 | — |
| 2023-12-28 | -4.76 | $7.25 | 1600 |
| 2023-12-27 | -33.93 | $7.02 | 3800 |
| 2023-12-26 | 0.00 | $7.15 | — |
| 2023-12-22 | 0.00 | $7.15 | — |
| 2023-12-21 | 0.00 | $7.15 | 1600 |
| 2023-12-20 | 0.00 | $7.10 | — |
| 2023-12-19 | 0.00 | $7.10 | 100 |
| 2023-12-18 | -16.67 | $6.95 | 9300 |
| 2023-12-15 | -25.00 | $6.92 | — |
| 2023-12-14 | -25.00 | $6.92 | — |
| 2023-12-13 | -25.00 | $6.92 | 300 |
| 2023-12-12 | -69.44 | $6.76 | — |
| 2023-12-11 | -69.44 | $6.76 | 3600 |
| 2023-12-08 | -48.15 | $6.88 | — |
| 2023-12-07 | -48.15 | $6.88 | — |
| 2023-12-06 | -48.15 | $6.88 | — |
| 2023-12-05 | -38.24 | $6.88 | 2900 |
| 2023-12-04 | -28.95 | $6.90 | — |
| 2023-12-01 | -28.95 | $6.90 | — |
| 2023-11-30 | -21.57 | $6.90 | 100 |
| 2023-11-29 | -21.57 | $6.90 | — |
| 2023-11-28 | -21.57 | $6.90 | 3520 |
| 2023-11-27 | -19.57 | $6.87 | 7010 |
| 2023-11-24 | 0.00 | $6.96 | — |
| 2023-11-22 | 0.00 | $6.96 | — |
| 2023-11-21 | 0.00 | $6.96 | — |
| 2023-11-20 | 0.00 | $6.96 | 300 |
| 2023-11-17 | 0.00 | $6.96 | — |
| 2023-11-16 | 0.00 | $6.96 | — |
| 2023-11-15 | 0.00 | $6.96 | 1000 |
| 2023-11-14 | 0.00 | $6.85 | 1000 |
| 2023-11-13 | -16.67 | $6.75 | — |
| 2023-11-10 | -16.67 | $6.75 | — |
| 2023-11-09 | -16.67 | $6.75 | — |
| 2023-11-08 | -16.67 | $6.75 | 400 |
| 2023-11-07 | -16.67 | $6.75 | 2400 |
| 2023-11-06 | -32.84 | $6.63 | 1200 |
| 2023-11-03 | 0.00 | $6.85 | 207 |
| 2023-11-02 | 0.00 | $6.50 | — |
| 2023-11-01 | 0.00 | $6.50 | — |
| 2023-10-31 | 0.00 | $6.50 | — |
| 2023-10-30 | 0.00 | $6.50 | 100 |
| 2023-10-27 | -50.00 | $6.35 | 109 |
| 2023-10-26 | -62.50 | $6.25 | — |
| 2023-10-25 | -62.50 | $6.25 | — |
| 2023-10-24 | -62.50 | $6.25 | — |
| 2023-10-23 | -62.50 | $6.25 | — |
| 2023-10-20 | -62.50 | $6.25 | — |
| 2023-10-19 | -62.50 | $6.25 | — |
| 2023-10-18 | -62.50 | $6.25 | — |
| 2023-10-17 | -62.50 | $6.25 | — |
| 2023-10-16 | -62.50 | $6.25 | — |
| 2023-10-13 | -71.43 | $6.25 | — |
| 2023-10-12 | -71.43 | $6.25 | — |
| 2023-10-11 | -71.43 | $6.25 | — |
| 2023-10-10 | -71.43 | $6.25 | 16200 |
| 2023-10-09 | -73.33 | $6.23 | — |
| 2023-10-06 | -73.33 | $6.23 | — |
| 2023-10-05 | -73.33 | $6.23 | — |
| 2023-10-04 | -73.33 | $6.23 | 400 |
| 2023-10-03 | -100.00 | $5.95 | 15500 |
| 2023-10-02 | -100.00 | $6.75 | — |
| 2023-09-29 | -100.00 | $6.75 | — |
| 2023-09-28 | -100.00 | $6.75 | — |
| 2023-09-27 | -100.00 | $6.75 | — |
| 2023-09-26 | -100.00 | $6.75 | — |
| 2023-09-25 | -100.00 | $6.75 | — |
| 2023-09-22 | -100.00 | $6.75 | — |
| 2023-09-21 | -100.00 | $6.75 | 100 |
| 2023-09-20 | -100.00 | $6.75 | — |
| 2023-09-19 | -100.00 | $6.75 | 5800 |
| 2023-08-24 | -100.00 | $7.00 | — |
| 2023-08-23 | -100.00 | $7.00 | — |
| 2023-08-22 | -100.00 | $7.00 | — |
| 2023-08-21 | -100.00 | $7.00 | — |
| 2023-08-18 | -100.00 | $7.00 | — |
| 2023-08-17 | -100.00 | $7.00 | — |
| 2023-08-16 | -29.41 | $7.00 | — |
| 2023-08-15 | -14.29 | $7.00 | — |
| 2023-08-14 | -14.29 | $7.00 | — |
| 2023-08-11 | -14.29 | $7.00 | — |
| 2023-08-10 | -14.29 | $7.00 | — |
| 2023-08-09 | -14.29 | $7.00 | — |
| 2023-08-08 | -12.20 | $7.00 | — |
| 2023-08-07 | -12.20 | $7.00 | — |
| 2023-08-04 | -5.00 | $7.00 | — |
| 2023-08-03 | -5.00 | $7.00 | — |
| 2023-08-02 | -5.00 | $7.00 | 100 |
| 2023-08-01 | -5.00 | $7.00 | — |
| 2023-07-31 | -5.00 | $7.00 | 239 |
| 2023-07-28 | 0.00 | $7.05 | — |
| 2023-07-27 | 0.00 | $7.05 | 300 |
| 2023-07-26 | 0.00 | $7.05 | — |
| 2023-07-25 | 0.00 | $7.05 | — |
| 2023-07-24 | 0.00 | $7.05 | — |
| 2023-07-21 | 0.00 | $7.05 | 816 |
| 2023-07-20 | 0.00 | $6.88 | — |
| 2023-07-19 | 0.00 | $6.88 | 11632 |
| 2023-07-18 | -13.58 | $6.75 | 500 |
| 2023-07-17 | 0.00 | $6.86 | 816 |
| 2023-07-14 | 0.00 | $6.86 | — |
| 2023-07-13 | 0.00 | $6.86 | 600 |
| 2023-07-12 | -1.67 | $6.64 | — |
| 2023-07-11 | -1.67 | $6.64 | 4100 |
| 2023-07-05 | 0.00 | $6.05 | — |
| 2023-07-03 | 0.00 | $6.05 | — |
| 2023-06-30 | 0.00 | $6.05 | — |
| 2023-06-29 | 0.00 | $6.05 | — |
| 2023-06-28 | 0.00 | $6.05 | — |
| 2023-06-27 | 0.00 | $6.05 | — |
| 2023-06-26 | 0.00 | $6.05 | — |
| 2023-06-23 | 0.00 | $6.05 | — |
| 2023-06-22 | 0.00 | $6.05 | — |
| 2023-06-21 | 0.00 | $6.05 | — |
| 2023-06-20 | 0.00 | $6.05 | — |
| 2023-06-16 | 0.00 | $6.05 | — |
| 2023-06-15 | 0.00 | $6.05 | — |
| 2023-06-14 | 0.00 | $6.05 | — |
| 2023-06-13 | 0.00 | $6.05 | — |
| 2023-06-12 | 0.00 | $6.05 | — |
| 2023-06-09 | 0.00 | $6.05 | — |
| 2023-06-08 | 0.00 | $6.05 | — |
| 2023-06-07 | 0.00 | $6.05 | 300 |
| 2023-06-06 | 0.00 | $5.45 | — |
| 2023-06-05 | 0.00 | $5.45 | 513 |
| 2023-06-02 | 0.00 | $5.30 | — |
| 2023-06-01 | 0.00 | $5.30 | — |
| 2023-05-31 | 0.00 | $5.30 | — |
| 2023-05-30 | -64.10 | $5.30 | — |
| 2023-05-26 | -82.28 | $5.30 | — |
| 2023-05-25 | -82.28 | $5.30 | — |
| 2023-05-24 | -82.28 | $5.30 | — |
| 2023-05-23 | -82.28 | $5.30 | — |
| 2023-05-22 | -82.28 | $5.30 | — |
| 2023-05-19 | -82.28 | $5.30 | — |
| 2023-05-18 | -82.28 | $5.30 | — |
| 2023-05-17 | -82.28 | $5.30 | — |
| 2023-05-16 | -82.28 | $5.30 | — |
| 2023-05-15 | -82.28 | $5.30 | — |
| 2023-05-12 | -82.28 | $5.30 | — |
| 2023-05-11 | -85.71 | $5.30 | — |
| 2023-05-10 | -85.71 | $5.30 | — |
| 2023-05-09 | -85.71 | $5.30 | — |
| 2023-05-08 | -85.71 | $5.30 | 3308 |
| 2023-05-05 | -100.00 | $5.16 | — |
| 2023-05-04 | -100.00 | $5.16 | — |
| 2023-05-03 | -100.00 | $5.16 | — |
| 2023-05-02 | -100.00 | $5.16 | 3000 |
| 2023-05-01 | -22.89 | $5.95 | — |
| 2023-04-28 | -22.62 | $5.95 | — |
| 2023-04-27 | -22.62 | $5.95 | — |
| 2023-04-26 | -22.62 | $5.95 | — |
| 2023-04-25 | -22.62 | $5.95 | — |
| 2023-04-24 | -22.62 | $5.95 | — |
| 2023-04-21 | -22.62 | $5.95 | — |
| 2023-04-20 | -22.62 | $5.95 | — |
| 2023-04-19 | -22.62 | $5.95 | — |
| 2023-04-18 | -22.62 | $5.95 | — |
| 2023-04-17 | -22.62 | $5.95 | 3100 |
| 2023-04-14 | 0.00 | $6.14 | — |
| 2023-04-13 | 0.00 | $6.14 | 3000 |
| 2023-04-12 | -27.91 | $5.31 | — |
| 2023-04-11 | -27.91 | $5.31 | — |
| 2023-04-10 | -27.91 | $5.31 | — |
| 2023-04-06 | -27.91 | $5.31 | — |
| 2023-04-05 | -27.91 | $5.31 | — |
| 2023-04-04 | -27.91 | $5.31 | — |
| 2023-04-03 | -27.91 | $5.31 | 900 |
| 2023-03-31 | -30.23 | $5.30 | — |
| 2023-03-30 | -30.23 | $5.30 | 100 |
| 2023-03-29 | 0.00 | $5.43 | — |
| 2023-03-28 | 0.00 | $5.43 | — |
| 2023-03-27 | 0.00 | $5.43 | — |
| 2023-03-24 | 0.00 | $5.43 | — |
| 2023-03-23 | 0.00 | $5.43 | — |
| 2023-03-22 | 0.00 | $5.43 | — |
| 2023-03-21 | 0.00 | $5.43 | — |
| 2023-03-20 | 0.00 | $5.43 | — |
| 2023-03-17 | 0.00 | $5.43 | — |
| 2023-03-16 | 0.00 | $5.43 | 223 |
| 2023-03-15 | 0.00 | $5.00 | — |
| 2023-03-14 | 0.00 | $5.00 | — |
| 2023-03-13 | -66.67 | $5.00 | — |
| 2023-03-10 | -66.67 | $5.00 | — |
| 2023-03-09 | -66.67 | $5.00 | — |
| 2023-03-08 | -66.67 | $5.00 | — |
| 2023-03-07 | -66.67 | $5.00 | — |
| 2023-03-06 | -66.67 | $5.00 | — |
| 2023-03-03 | -88.89 | $5.00 | 611 |
| 2023-03-02 | -100.00 | $4.92 | — |
| 2023-03-01 | -100.00 | $4.92 | — |
| 2023-02-28 | -100.00 | $4.92 | — |
| 2023-02-27 | -100.00 | $4.92 | — |
| 2023-02-24 | -100.00 | $4.92 | — |
| 2023-02-23 | -63.16 | $4.92 | — |
| 2023-02-22 | -63.16 | $4.92 | — |
| 2023-02-21 | -63.16 | $4.92 | — |
| 2023-02-17 | -63.16 | $4.92 | — |
| 2023-02-16 | -63.16 | $4.92 | — |
| 2023-02-15 | -63.16 | $4.92 | — |
| 2023-02-14 | -63.16 | $4.92 | — |
| 2023-02-13 | -63.16 | $4.92 | 12000 |
| 2023-02-10 | -47.37 | $5.10 | — |
| 2023-02-09 | -47.37 | $5.10 | — |
| 2023-02-08 | -47.37 | $5.10 | 11900 |
| 2023-02-07 | -56.14 | $5.00 | — |
| 2023-02-06 | -56.14 | $5.00 | 2544 |
| 2023-02-03 | 0.00 | $5.64 | — |
| 2023-02-02 | 0.00 | $5.64 | — |
| 2023-02-01 | 0.00 | $5.64 | — |
| 2023-01-31 | 0.00 | $5.64 | — |
| 2023-01-30 | 0.00 | $5.64 | — |
| 2023-01-27 | 0.00 | $5.64 | 2400 |
| 2023-01-26 | -100.00 | $4.50 | — |
| 2023-01-25 | -100.00 | $4.50 | — |
| 2023-01-24 | -100.00 | $4.50 | — |
| 2023-01-23 | -100.00 | $4.50 | — |
| 2023-01-20 | -100.00 | $4.50 | — |
| 2023-01-19 | -100.00 | $4.50 | — |
| 2023-01-18 | -100.00 | $4.50 | — |
| 2023-01-17 | -100.00 | $4.50 | — |
| 2023-01-13 | -100.00 | $4.50 | — |
| 2023-01-12 | -100.00 | $4.50 | — |
| 2023-01-11 | -100.00 | $4.50 | — |
| 2023-01-10 | -100.00 | $4.50 | — |
| 2023-01-09 | -100.00 | $4.50 | — |
| 2023-01-06 | -100.00 | $4.50 | — |
| 2023-01-05 | -100.00 | $4.50 | 100 |
| 2023-01-04 | -100.00 | $4.86 | — |
| 2023-01-03 | -100.00 | $4.86 | 100 |
| 2022-12-22 | 0.00 | $5.14 | — |
| 2022-12-21 | 0.00 | $5.14 | — |
| 2022-12-20 | 0.00 | $5.14 | — |
| 2022-12-19 | 0.00 | $5.14 | — |
| 2022-12-16 | 0.00 | $5.14 | — |
| 2022-12-15 | 0.00 | $5.14 | — |
| 2022-12-14 | 0.00 | $5.14 | — |
| 2022-12-13 | -64.00 | $5.14 | — |
| 2022-12-12 | -65.38 | $5.14 | — |
| 2022-12-09 | -65.38 | $5.14 | — |
| 2022-12-08 | -65.38 | $5.14 | — |
| 2022-12-07 | -85.00 | $5.14 | — |
| 2022-12-06 | -85.00 | $5.14 | — |
| 2022-12-05 | -85.25 | $5.14 | — |
| 2022-12-02 | -85.25 | $5.14 | — |
| 2022-12-01 | -85.25 | $5.14 | — |
| 2022-11-30 | -85.25 | $5.14 | — |
| 2022-11-29 | -85.25 | $5.14 | — |
| 2022-11-28 | -85.25 | $5.14 | 300 |
| 2022-11-25 | -100.00 | $5.05 | — |
| 2022-11-23 | -100.00 | $5.05 | — |
| 2022-11-22 | -100.00 | $5.05 | — |
| 2022-11-21 | -100.00 | $5.05 | 100 |
| 2022-11-18 | -100.00 | $5.05 | 100 |
| 2022-11-17 | -100.00 | $5.10 | — |
| 2022-11-16 | -100.00 | $5.10 | 100 |
| 2022-11-15 | -69.23 | $5.30 | — |
| 2022-11-14 | -62.07 | $5.30 | 200 |
| 2022-11-11 | -79.31 | $5.20 | — |
| 2022-11-10 | -79.31 | $5.20 | 640 |
| 2022-11-09 | -1.72 | $5.65 | — |
| 2022-11-08 | -1.72 | $5.65 | — |
| 2022-11-07 | -1.72 | $5.65 | 500 |
| 2022-11-04 | -17.50 | $5.41 | — |
| 2022-11-03 | -17.50 | $5.41 | — |
| 2022-11-02 | -17.50 | $5.41 | — |
| 2022-11-01 | -17.50 | $5.41 | — |
| 2022-10-31 | -17.50 | $5.41 | — |
| 2022-10-28 | -17.50 | $5.41 | — |
| 2022-10-27 | -17.50 | $5.41 | 900 |
| 2022-10-26 | 0.00 | $5.48 | — |
| 2022-10-25 | 0.00 | $5.48 | — |
| 2022-10-24 | 0.00 | $5.48 | 200 |
| 2022-10-21 | 0.00 | $5.45 | 1700 |
| 2022-10-20 | 0.00 | $5.14 | — |
| 2022-10-19 | 0.00 | $5.14 | 800 |
| 2022-10-18 | 0.00 | $5.08 | — |
| 2022-10-17 | 0.00 | $5.08 | — |
| 2022-10-14 | 0.00 | $5.08 | — |
| 2022-10-13 | 0.00 | $5.08 | — |
| 2022-10-12 | 0.00 | $5.08 | — |
| 2022-10-11 | 0.00 | $5.08 | — |
| 2022-10-10 | 0.00 | $5.08 | — |
| 2022-10-07 | 0.00 | $5.08 | — |
| 2022-10-06 | 0.00 | $5.08 | — |
| 2022-10-05 | 0.00 | $5.08 | — |
| 2022-10-04 | 0.00 | $5.08 | — |
| 2022-10-03 | 0.00 | $5.08 | — |
| 2022-09-30 | 0.00 | $5.08 | — |
| 2022-09-29 | 0.00 | $5.08 | — |
| 2022-09-28 | 0.00 | $5.08 | — |
| 2022-09-27 | 0.00 | $5.08 | — |
| 2022-09-26 | 0.00 | $5.08 | — |
| 2022-09-23 | 0.00 | $5.08 | 3000 |
| 2022-09-22 | -70.59 | $4.70 | — |
| 2022-09-21 | -70.59 | $4.70 | — |
| 2022-09-20 | -70.59 | $4.70 | — |
| 2022-09-19 | -70.59 | $4.70 | — |
| 2022-09-16 | -70.59 | $4.70 | 188900 |
| 2022-09-15 | -70.59 | $4.70 | — |
| 2022-09-14 | -70.59 | $4.70 | — |
| 2022-09-13 | -70.59 | $4.70 | 1100 |
| 2022-09-12 | -70.59 | $4.70 | — |
| 2022-09-09 | -70.59 | $4.70 | — |
| 2022-09-08 | -70.59 | $4.70 | — |
| 2022-09-07 | -70.59 | $4.70 | — |
| 2022-09-06 | -70.59 | $4.70 | 400 |
| 2022-09-02 | -100.00 | $4.70 | — |
| 2022-09-01 | -40.00 | $4.70 | — |
| 2022-08-31 | -40.00 | $4.70 | — |
| 2022-08-30 | -40.00 | $4.70 | 100 |
| 2022-08-29 | -24.00 | $4.82 | — |
| 2022-08-26 | -24.00 | $4.82 | — |
| 2022-08-25 | -24.00 | $4.82 | — |
| 2022-08-24 | -24.00 | $4.82 | — |
| 2022-08-23 | -24.00 | $4.82 | — |
| 2022-08-22 | -24.00 | $4.82 | — |
| 2022-08-19 | -24.00 | $4.82 | — |
| 2022-08-18 | -24.00 | $4.82 | — |
| 2022-08-17 | -24.00 | $4.82 | — |
| 2022-08-16 | -24.00 | $4.82 | — |
| 2022-08-15 | -21.18 | $4.82 | — |
| 2022-08-12 | -21.18 | $4.82 | — |
| 2022-08-11 | -21.18 | $4.82 | — |
| 2022-08-10 | -21.18 | $4.82 | 100 |
| 2022-08-09 | -21.18 | $4.82 | — |
| 2022-08-08 | -21.18 | $4.82 | 200 |
| 2022-08-05 | 0.00 | $4.25 | — |
| 2022-08-04 | -50.00 | $4.25 | — |
| 2022-08-03 | -50.00 | $4.25 | — |
| 2022-08-02 | -50.00 | $4.25 | — |
| 2022-08-01 | -50.00 | $4.25 | — |
| 2022-07-29 | -50.00 | $4.25 | — |
| 2022-07-28 | -50.00 | $4.25 | — |
| 2022-07-27 | -50.00 | $4.25 | — |
| 2022-07-26 | -50.00 | $4.25 | — |
| 2022-07-25 | -54.55 | $4.25 | — |
| 2022-07-22 | -54.55 | $4.25 | — |
| 2022-07-21 | -77.78 | $4.25 | — |
| 2022-07-20 | -77.78 | $4.25 | 2800 |
| 2022-07-19 | -100.00 | $4.15 | — |
| 2022-07-18 | -100.00 | $4.15 | — |
| 2022-07-15 | -100.00 | $4.15 | — |
| 2022-07-14 | -100.00 | $4.15 | — |
| 2022-07-13 | -100.00 | $4.15 | — |
| 2022-07-12 | -100.00 | $4.15 | — |
| 2022-07-11 | -100.00 | $4.15 | 200 |
| 2022-07-08 | -83.33 | $4.35 | 105 |
| 2022-07-07 | -100.00 | $4.22 | — |
| 2022-07-06 | -100.00 | $4.22 | — |
| 2022-07-05 | -100.00 | $4.22 | — |
| 2022-07-01 | -100.00 | $4.22 | — |
| 2022-06-30 | -100.00 | $4.22 | 900 |
| 2022-06-29 | -93.33 | $4.30 | — |
| 2022-06-28 | -93.33 | $4.30 | 200 |
| 2022-06-27 | -86.67 | $4.35 | 8200 |
| 2022-06-24 | -98.67 | $4.26 | 400 |
| 2022-06-23 | -100.00 | $4.60 | — |
| 2022-06-22 | -100.00 | $4.60 | — |
| 2022-06-21 | -100.00 | $4.60 | — |
| 2022-06-17 | -100.00 | $4.60 | 11900 |
| 2022-06-16 | -100.00 | $4.75 | 100 |
| 2022-06-15 | -100.00 | $5.00 | — |
| 2022-06-14 | -2.56 | $5.00 | — |
| 2022-06-13 | -2.56 | $5.00 | — |
| 2022-06-10 | -2.56 | $5.00 | — |
| 2022-06-09 | -2.56 | $5.00 | — |
| 2022-06-08 | -2.56 | $5.00 | — |
| 2022-06-07 | -2.56 | $5.00 | — |
| 2022-06-06 | -1.92 | $5.00 | — |
| 2022-06-03 | -1.39 | $5.00 | — |
| 2022-06-02 | -6.58 | $5.00 | — |
| 2022-06-01 | -12.35 | $5.00 | — |
| 2022-05-31 | -12.35 | $5.00 | — |
| 2022-05-27 | -25.26 | $5.00 | — |
| 2022-05-26 | -25.26 | $5.00 | — |
| 2022-05-25 | -25.26 | $5.00 | — |
| 2022-05-24 | -25.26 | $5.00 | — |
| 2022-05-23 | -25.26 | $5.00 | — |
| 2022-05-20 | -33.02 | $5.00 | — |
| 2022-05-19 | -33.02 | $5.00 | — |
| 2022-05-18 | -33.02 | $5.00 | 930 |
| 2022-05-17 | -68.87 | $4.62 | — |
| 2022-05-16 | -68.87 | $4.62 | 200 |
| 2022-05-13 | -50.00 | $4.82 | — |
| 2022-05-12 | -50.00 | $4.82 | — |
| 2022-05-11 | -50.00 | $4.82 | — |
| 2022-05-10 | -50.00 | $4.82 | 63100 |
| 2022-05-09 | -81.13 | $4.49 | 1200 |
| 2022-05-06 | -99.06 | $4.30 | 1700 |
| 2022-05-05 | -87.88 | $4.95 | 23800 |
| 2022-05-04 | -81.13 | $5.10 | 12420 |
| 2022-05-03 | -100.00 | $5.00 | — |
| 2022-05-02 | -100.00 | $5.00 | 2600 |
| 2022-04-29 | -100.00 | $5.00 | — |
| 2022-04-28 | -100.00 | $5.00 | — |
| 2022-04-27 | -100.00 | $5.00 | — |
| 2022-04-26 | -100.00 | $5.00 | 300 |
| 2022-04-25 | -87.76 | $5.35 | — |
| 2022-04-22 | -87.76 | $5.35 | — |
| 2022-04-21 | -87.76 | $5.35 | — |
| 2022-04-20 | -90.32 | $5.35 | — |
| 2022-04-19 | -90.32 | $5.35 | 100 |
| 2022-04-18 | -96.88 | $5.29 | — |
| 2022-04-14 | -89.86 | $5.29 | — |
| 2022-04-13 | -60.19 | $5.29 | 1000 |
| 2022-04-12 | -59.22 | $5.30 | — |
| 2022-04-11 | -59.22 | $5.30 | — |
| 2022-04-08 | -59.22 | $5.30 | 430 |
| 2022-04-07 | -36.89 | $5.53 | — |
| 2022-04-06 | -36.89 | $5.53 | 100 |
| 2022-04-05 | -19.42 | $5.71 | 200 |
| 2022-04-04 | -12.04 | $5.78 | 4000 |
| 2022-04-01 | -15.74 | $5.74 | 176000 |
| 2022-03-31 | -46.30 | $5.41 | — |
| 2022-03-30 | -46.30 | $5.41 | — |
| 2022-03-29 | -41.67 | $5.41 | — |
| 2022-03-28 | -41.32 | $5.41 | 500 |
| 2022-03-25 | -31.41 | $5.53 | 1000 |
| 2022-03-24 | -15.70 | $5.72 | — |
| 2022-03-23 | -15.70 | $5.72 | 2300 |
| 2022-03-22 | 0.00 | $5.51 | 3000 |
| 2022-03-21 | -2.78 | $5.40 | 16700 |
| 2022-03-18 | 0.00 | $5.27 | 15500 |
| 2022-03-17 | -64.00 | $4.88 | — |
| 2022-03-16 | -64.00 | $4.88 | — |
| 2022-03-15 | -64.00 | $4.88 | — |
| 2022-03-14 | -43.24 | $4.88 | 1000 |
| 2022-03-11 | -20.27 | $5.05 | 1003 |
| 2022-03-10 | -3.61 | $5.07 | — |
| 2022-03-09 | -3.61 | $5.07 | 2605 |
| 2022-03-08 | -32.53 | $4.83 | — |
| 2022-03-07 | -32.53 | $4.83 | — |
| 2022-03-04 | -32.53 | $4.83 | — |
| 2022-03-03 | -32.53 | $4.83 | — |
| 2022-03-02 | -32.53 | $4.83 | 12300 |
| 2022-03-01 | -42.11 | $4.70 | — |
| 2022-02-28 | -42.11 | $4.70 | — |
| 2022-02-25 | -42.11 | $4.70 | — |
| 2022-02-24 | -42.11 | $4.70 | 4600 |
| 2022-02-23 | 0.00 | $5.10 | 200 |
| 2022-02-22 | 0.00 | $4.90 | 400 |
| 2022-02-18 | 0.00 | $4.72 | — |
| 2022-02-17 | 0.00 | $4.72 | — |
| 2022-02-16 | 0.00 | $4.72 | — |
| 2022-02-15 | 0.00 | $4.72 | 100 |
| 2022-02-14 | -20.59 | $4.46 | — |
| 2022-02-11 | -20.59 | $4.46 | 4845 |
| 2022-02-10 | -48.53 | $4.27 | 1100 |
| 2022-02-09 | -5.88 | $4.56 | — |
| 2022-02-08 | -5.88 | $4.56 | — |
| 2022-02-07 | -5.00 | $4.56 | 2400 |
| 2022-02-04 | 0.00 | $4.40 | — |
| 2022-02-03 | 0.00 | $4.40 | — |
| 2022-02-02 | 0.00 | $4.40 | 225 |
| 2022-02-01 | -5.41 | $4.15 | — |
| 2022-01-31 | -5.41 | $4.15 | — |
| 2022-01-28 | -5.41 | $4.15 | — |
| 2022-01-27 | -5.41 | $4.15 | — |
| 2022-01-26 | -5.41 | $4.15 | 1746 |
| 2022-01-25 | -59.46 | $3.95 | — |
| 2022-01-24 | -59.46 | $3.95 | 1600 |
| 2022-01-21 | -18.92 | $4.10 | — |
| 2022-01-20 | -18.92 | $4.10 | 15000 |
| 2022-01-19 | -51.35 | $3.98 | — |
| 2022-01-18 | -54.05 | $3.97 | 200 |
| 2022-01-14 | 0.00 | $4.17 | 1000 |
| 2022-01-13 | 0.00 | $4.17 | 4800 |
| 2022-01-12 | -19.35 | $4.05 | 22500 |
| 2022-01-11 | -58.06 | $3.93 | 3000 |
| 2022-01-10 | -79.41 | $3.87 | 8200 |
| 2022-01-07 | -92.11 | $3.89 | 5349 |
| 2022-01-06 | -100.00 | $3.87 | 6400 |
| 2022-01-05 | -100.00 | $3.87 | 3706 |
| 2022-01-04 | -97.37 | $3.91 | 10200 |
| 2022-01-03 | -100.00 | $3.90 | 11407 |
| 2021-12-31 | -88.89 | $3.99 | — |
| 2021-12-30 | -88.89 | $3.99 | 400 |
| 2021-12-29 | -75.61 | $4.00 | — |
| 2021-12-28 | -75.61 | $4.00 | 5100 |
| 2021-12-27 | -80.49 | $3.98 | — |
| 2021-12-23 | -80.49 | $3.98 | 1800 |
| 2021-12-22 | -78.05 | $3.99 | 3000 |
| 2021-12-21 | -87.80 | $3.95 | 4000 |
| 2021-12-20 | -82.93 | $3.97 | 2909 |
| 2021-12-17 | -56.10 | $4.08 | 600 |
| 2021-12-16 | -48.78 | $4.11 | — |
| 2021-12-15 | -53.33 | $4.11 | — |
| 2021-12-14 | -71.23 | $4.11 | 2533 |
| 2021-12-13 | -67.12 | $4.14 | 105 |
| 2021-12-10 | -53.42 | $4.24 | 518 |
| 2021-12-09 | -58.90 | $4.20 | 1118 |
| 2021-12-08 | -47.95 | $4.28 | 17301 |
| 2021-12-07 | -71.23 | $4.11 | 400 |
| 2021-12-06 | -76.71 | $4.07 | 1110 |
| 2021-12-03 | -61.64 | $4.18 | 106 |
| 2021-12-02 | -86.30 | $4.00 | 12628 |
| 2021-12-01 | -100.00 | $3.90 | 1900 |
| 2021-11-30 | -86.30 | $4.00 | 1946 |
| 2021-11-29 | -61.64 | $4.18 | — |
| 2021-11-26 | -61.64 | $4.18 | 1000 |
| 2021-11-24 | -60.27 | $4.19 | — |
| 2021-11-23 | -60.27 | $4.19 | 6602 |
| 2021-11-22 | -72.60 | $4.10 | 3300 |
| 2021-11-19 | -72.60 | $4.10 | 149 |
| 2021-11-18 | -55.56 | $4.18 | 1200 |
| 2021-11-17 | -48.15 | $4.24 | 10727 |
| 2021-11-16 | 0.00 | $4.63 | — |
| 2021-11-15 | 0.00 | $4.63 | — |
| 2021-11-12 | 0.00 | $4.63 | 1746 |
| 2021-11-11 | -2.56 | $4.58 | 5743 |
| 2021-11-10 | -22.67 | $4.40 | 4001 |
| 2021-11-09 | -46.67 | $4.22 | 10100 |
| 2021-11-08 | -73.33 | $4.02 | 500 |
| 2021-11-05 | -60.00 | $4.12 | 700 |
| 2021-11-04 | -68.00 | $4.06 | 1205 |
| 2021-11-03 | -79.07 | $4.00 | 12713 |
| 2021-11-02 | -74.42 | $4.04 | 3900 |
| 2021-11-01 | -80.43 | $4.00 | 2800 |
| 2021-10-29 | -80.43 | $4.00 | 9627 |
| 2021-10-28 | -71.74 | $4.08 | 3609 |
| 2021-10-27 | -49.55 | $4.38 | 200 |
| 2021-10-26 | -52.54 | $4.38 | 439 |
| 2021-10-25 | -63.56 | $4.25 | 5100 |
| 2021-10-22 | -77.12 | $4.09 | 4010 |
| 2021-10-21 | -100.00 | $4.05 | 9020 |
| 2021-10-20 | -100.00 | $4.26 | 636 |
| 2021-10-19 | -97.80 | $4.28 | 836 |
| 2021-10-18 | -86.81 | $4.38 | 800 |
| 2021-10-15 | -70.79 | $4.54 | 8900 |
| 2021-10-14 | -83.15 | $4.43 | — |
| 2021-10-13 | -83.15 | $4.43 | 521 |
| 2021-10-12 | -86.52 | $4.40 | 146 |
| 2021-10-11 | -87.64 | $4.39 | 941 |
| 2021-10-08 | -93.26 | $4.34 | 1200 |
| 2021-10-07 | -78.65 | $4.47 | 706 |
| 2021-10-06 | -97.75 | $4.30 | 3339 |
| 2021-10-05 | -51.19 | $4.74 | 825 |
| 2021-10-04 | -63.64 | $4.68 | 5308 |
| 2021-10-01 | -96.92 | $4.54 | 334 |
| 2021-09-30 | -84.62 | $4.62 | 405 |
| 2021-09-29 | -63.08 | $4.76 | 700 |
| 2021-09-28 | -80.00 | $4.65 | — |
| 2021-09-27 | -80.00 | $4.65 | 1000 |
| 2021-09-24 | -86.15 | $4.61 | 3333 |
| 2021-09-23 | -18.33 | $5.01 | 300 |
| 2021-09-22 | -58.33 | $4.77 | — |
| 2021-09-21 | -58.33 | $4.77 | 1600 |
| 2021-09-20 | -39.73 | $4.83 | — |
| 2021-09-17 | -39.73 | $4.83 | 230 |
| 2021-09-16 | -29.79 | $4.84 | 706 |
| 2021-09-15 | -41.49 | $4.73 | 7000 |
| 2021-09-14 | -43.62 | $4.71 | 1100 |
| 2021-09-13 | -37.23 | $4.77 | 3414 |
| 2021-09-10 | -47.87 | $4.67 | 530 |
| 2021-09-09 | -51.06 | $4.64 | 2129 |
| 2021-09-08 | -53.19 | $4.62 | 814 |
| 2021-09-07 | -22.34 | $4.91 | 3802 |
| 2021-09-03 | -22.34 | $4.91 | 1300 |
| 2021-09-02 | -2.13 | $5.10 | 63930 |
| 2021-09-01 | -24.21 | $4.90 | — |
| 2021-08-31 | -25.00 | $4.90 | 185100 |
| 2021-08-30 | -43.14 | $4.76 | 1300 |
| 2021-08-27 | -40.20 | $4.79 | 2000 |
| 2021-08-26 | -48.21 | $4.76 | 181000 |
| 2021-08-25 | -44.26 | $4.86 | 2.4M |
| 2021-08-24 | -55.74 | $4.72 | 1.2M |
| 2021-08-23 | -47.54 | $4.82 | 3500 |
| 2021-08-20 | -52.46 | $4.76 | 3019 |
| 2021-08-19 | -64.75 | $4.61 | 7300 |
| 2021-08-18 | -90.91 | $4.50 | 4821 |
| 2021-08-17 | -100.00 | $4.47 | 2821 |
| 2021-08-16 | -90.00 | $4.59 | 11901 |
| 2021-08-13 | -78.89 | $4.69 | 6508 |
| 2021-08-12 | -43.33 | $5.01 | 5342 |
| 2021-08-11 | -46.67 | $4.98 | 1300 |
| 2021-08-10 | -90.00 | $4.59 | 15033 |
| 2021-08-09 | -81.11 | $4.67 | 13024 |
| 2021-08-06 | -93.33 | $4.56 | 3400 |
| 2021-08-05 | -85.56 | $4.63 | 11900 |
| 2021-08-04 | -70.00 | $4.77 | 25600 |
| 2021-08-03 | -22.22 | $5.20 | 2726 |
| 2021-08-02 | -65.17 | $4.82 | 1431 |
| 2021-07-30 | -11.24 | $5.30 | 8030 |
| 2021-07-29 | 0.00 | $5.40 | 600 |
| 2021-07-28 | -39.51 | $5.00 | 3800 |
| 2021-07-27 | -60.23 | $4.86 | 2712 |
| 2021-07-26 | -80.68 | $4.68 | 7230 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.85
2026-07-23
Close Price
$7.54
Vol: 400Average Directional Index - Detailed Analysis
Minimum
8.47
Average
27.01
Maximum
60.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.85 | $7.54 | 400 |
| 2026-07-22 | 16.56 | $7.54 | 400 |
| 2026-07-21 | 16.98 | $7.54 | 400 |
| 2026-07-20 | 17.43 | $7.54 | 400 |
| 2026-07-17 | 17.90 | $7.54 | 400 |
| 2026-07-16 | 18.40 | $7.54 | — |
| 2026-07-15 | 18.92 | $7.54 | 400 |
| 2026-07-14 | 19.47 | $7.54 | 400 |
| 2026-07-13 | 20.04 | $7.54 | 400 |
| 2026-07-10 | 20.65 | $7.54 | 400 |
| 2026-07-09 | 21.29 | $7.54 | 400 |
| 2026-07-08 | 21.96 | $7.54 | 400 |
| 2026-07-07 | 22.67 | $7.54 | — |
| 2026-07-06 | 23.42 | $7.54 | 7007 |
| 2026-07-02 | 24.21 | $7.52 | 1006 |
| 2026-07-01 | 24.78 | $7.31 | 1006 |
| 2026-06-30 | 24.50 | $7.31 | 1006 |
| 2026-06-29 | 24.21 | $7.31 | 1006 |
| 2026-06-26 | 23.91 | $7.31 | 1006 |
| 2026-06-25 | 23.58 | $7.31 | 1006 |
| 2026-06-24 | 23.25 | $7.31 | 1006 |
| 2026-06-23 | 22.89 | $7.31 | 1006 |
| 2026-06-22 | 22.52 | $7.31 | 1836 |
| 2026-06-18 | 22.12 | $7.46 | 10 |
| 2026-06-17 | 22.15 | $7.46 | 4500 |
| 2026-06-16 | 22.17 | $7.42 | 15200 |
| 2026-06-15 | 22.08 | $7.58 | 1500 |
| 2026-06-12 | 22.34 | $7.58 | 1500 |
| 2026-06-11 | 22.60 | $7.41 | 200 |
| 2026-06-10 | 22.38 | $7.49 | 709 |
| 2026-06-09 | 22.30 | $7.73 | — |
| 2026-06-08 | 22.69 | $7.73 | 15 |
| 2026-06-05 | 23.10 | $7.73 | 100 |
| 2026-06-04 | 23.54 | $7.73 | — |
| 2026-06-03 | 24.00 | $7.73 | 100 |
| 2026-06-02 | 24.49 | $7.73 | 15200 |
| 2026-06-01 | 24.99 | $7.57 | 100 |
| 2026-05-29 | 24.94 | $7.57 | 300 |
| 2026-05-28 | 24.88 | $7.67 | 100 |
| 2026-05-27 | 24.96 | $7.67 | 400 |
| 2026-05-26 | 25.06 | $7.76 | 240 |
| 2026-05-22 | 25.28 | $7.51 | 200 |
| 2026-05-21 | 24.93 | $7.78 | 113900 |
| 2026-05-20 | 24.68 | $7.74 | 200 |
| 2026-05-19 | 24.60 | $7.52 | 200 |
| 2026-05-18 | 23.97 | $7.76 | 204 |
| 2026-05-15 | 23.62 | $8.13 | — |
| 2026-05-14 | 23.83 | $8.13 | 200 |
| 2026-05-13 | 24.05 | $8.13 | 200 |
| 2026-05-12 | 24.28 | $8.65 | 200 |
| 2026-05-11 | 25.51 | $8.65 | 200 |
| 2026-05-08 | 26.81 | $8.65 | 200 |
| 2026-05-07 | 28.17 | $8.54 | 500 |
| 2026-05-06 | 29.37 | $8.66 | 116 |
| 2026-05-05 | 30.88 | $8.66 | 1400 |
| 2026-05-04 | 32.47 | $8.50 | 500 |
| 2026-05-01 | 33.81 | $8.18 | 5000 |
| 2026-04-30 | 34.47 | $8.55 | 5000 |
| 2026-04-29 | 35.88 | $8.55 | 5000 |
| 2026-04-28 | 37.36 | $8.55 | 1703 |
| 2026-04-27 | 38.92 | $8.55 | 100 |
| 2026-04-24 | 40.60 | $8.55 | 100 |
| 2026-04-23 | 42.36 | $8.55 | 115 |
| 2026-04-22 | 44.22 | $8.92 | 706 |
| 2026-04-21 | 45.21 | $9.59 | 200 |
| 2026-04-20 | 43.53 | $9.23 | — |
| 2026-04-17 | 42.08 | $9.23 | 300 |
| 2026-04-16 | 40.55 | $9.02 | 200 |
| 2026-04-15 | 39.19 | $8.92 | 49 |
| 2026-04-14 | 37.90 | $8.92 | 49 |
| 2026-04-13 | 36.55 | $8.92 | 49 |
| 2026-04-10 | 35.12 | $8.92 | 433 |
| 2026-04-09 | 33.62 | $8.61 | 236 |
| 2026-04-08 | 32.36 | $7.85 | — |
| 2026-04-07 | 33.50 | $7.85 | — |
| 2026-04-06 | 34.69 | $7.85 | 54 |
| 2026-04-02 | 35.95 | $7.85 | 100 |
| 2026-04-01 | 37.28 | $7.79 | 54 |
| 2026-03-31 | 38.08 | $7.79 | 54 |
| 2026-03-30 | 38.92 | $7.79 | 54 |
| 2026-03-27 | 39.81 | $7.79 | 54 |
| 2026-03-26 | 40.74 | $7.79 | 500 |
| 2026-03-25 | 41.73 | $7.93 | 54 |
| 2026-03-24 | 43.69 | $7.93 | 54 |
| 2026-03-23 | 45.75 | $7.93 | 200 |
| 2026-03-20 | 47.92 | $8.22 | 54 |
| 2026-03-19 | 47.32 | $8.22 | — |
| 2026-03-18 | 46.68 | $8.22 | 54 |
| 2026-03-17 | 46.01 | $8.22 | 54 |
| 2026-03-16 | 45.31 | $8.22 | — |
| 2026-03-13 | 44.57 | $8.22 | 54 |
| 2026-03-12 | 43.78 | $8.22 | 54 |
| 2026-03-11 | 42.96 | $8.22 | 54 |
| 2026-03-10 | 42.10 | $8.22 | 54 |
| 2026-03-09 | 41.19 | $8.22 | 54 |
| 2026-03-06 | 40.23 | $8.22 | 400 |
| 2026-03-05 | 39.22 | $8.22 | 400 |
| 2026-03-04 | 38.16 | $8.22 | 400 |
| 2026-03-03 | 37.04 | $8.22 | 400 |
| 2026-03-02 | 35.86 | $8.22 | 400 |
| 2026-02-27 | 34.62 | $8.22 | 400 |
| 2026-02-26 | 33.32 | $8.22 | 400 |
| 2026-02-25 | 31.94 | $8.22 | 400 |
| 2026-02-24 | 30.50 | $8.22 | 400 |
| 2026-02-23 | 28.98 | $7.92 | 400 |
| 2026-02-20 | 28.13 | $7.92 | — |
| 2026-02-19 | 27.24 | $7.92 | — |
| 2026-02-18 | 26.30 | $7.92 | — |
| 2026-02-17 | 25.31 | $7.92 | — |
| 2026-02-13 | 24.27 | $7.92 | 400 |
| 2026-02-12 | 23.18 | $7.80 | — |
| 2026-02-11 | 22.36 | $7.80 | — |
| 2026-02-10 | 21.50 | $7.80 | — |
| 2026-02-09 | 20.60 | $7.80 | 400 |
| 2026-02-06 | 19.64 | $7.71 | — |
| 2026-02-05 | 18.89 | $7.71 | 100 |
| 2026-02-04 | 18.09 | $7.71 | 100 |
| 2026-02-03 | 17.25 | $7.71 | 100 |
| 2026-02-02 | 16.37 | $7.71 | 100 |
| 2026-01-30 | 15.44 | $7.71 | — |
| 2026-01-29 | 14.46 | $7.71 | 100 |
| 2026-01-28 | 13.43 | $7.71 | 100 |
| 2026-01-27 | 12.35 | $7.71 | 100 |
| 2026-01-26 | 11.21 | $7.71 | 100 |
| 2026-01-23 | 10.01 | $7.71 | 101 |
| 2026-01-22 | 8.74 | $6.90 | 560 |
| 2026-01-21 | 8.77 | $6.90 | 560 |
| 2026-01-20 | 8.80 | $6.90 | 560 |
| 2026-01-16 | 8.84 | $6.90 | 560 |
| 2026-01-15 | 8.87 | $6.90 | 560 |
| 2026-01-14 | 8.91 | $6.90 | 560 |
| 2026-01-13 | 8.95 | $6.90 | 1000 |
| 2026-01-12 | 8.99 | $7.08 | 560 |
| 2026-01-09 | 9.36 | $7.08 | 560 |
| 2026-01-08 | 9.75 | $7.08 | 560 |
| 2026-01-07 | 10.16 | $7.08 | 560 |
| 2026-01-06 | 10.59 | $7.03 | — |
| 2026-01-05 | 11.12 | $7.03 | 560 |
| 2026-01-02 | 11.68 | $7.03 | 560 |
| 2025-12-31 | 12.26 | $7.03 | 560 |
| 2025-12-30 | 12.88 | $7.03 | 560 |
| 2025-12-29 | 13.53 | $7.03 | 560 |
| 2025-12-26 | 14.21 | $7.03 | 600 |
| 2025-12-24 | 14.93 | $6.78 | — |
| 2025-12-23 | 15.17 | $6.78 | 560 |
| 2025-12-22 | 15.41 | $6.78 | 560 |
| 2025-12-19 | 15.68 | $6.78 | 607 |
| 2025-12-18 | 15.95 | $6.78 | 607 |
| 2025-12-17 | 16.25 | $7.43 | 607 |
| 2025-12-16 | 16.49 | $7.43 | 607 |
| 2025-12-15 | 16.75 | $7.43 | 607 |
| 2025-12-12 | 17.02 | $7.31 | 413 |
| 2025-12-11 | 17.49 | $7.20 | 500 |
| 2025-12-10 | 18.17 | $7.12 | — |
| 2025-12-09 | 19.01 | $7.12 | — |
| 2025-12-08 | 19.90 | $7.12 | 400 |
| 2025-12-05 | 20.83 | $6.86 | 4719 |
| 2025-12-04 | 21.81 | $7.79 | 230 |
| 2025-12-03 | 21.12 | $7.42 | 500 |
| 2025-12-02 | 20.88 | $7.42 | — |
| 2025-12-01 | 20.62 | $7.42 | 1000 |
| 2025-11-28 | 20.34 | $7.32 | 328 |
| 2025-11-26 | 19.99 | $7.75 | 700 |
| 2025-11-25 | 18.59 | $6.93 | — |
| 2025-11-24 | 18.20 | $6.93 | 100 |
| 2025-11-21 | 17.79 | $6.93 | 201 |
| 2025-11-20 | 17.36 | $6.95 | 100 |
| 2025-11-19 | 16.85 | $7.32 | 900 |
| 2025-11-18 | 15.64 | $7.10 | 700 |
| 2025-11-17 | 14.75 | $7.61 | 4417 |
| 2025-11-14 | 13.81 | $7.10 | 78 |
| 2025-11-13 | 13.75 | $7.10 | 78 |
| 2025-11-12 | 13.70 | $7.10 | 78 |
| 2025-11-11 | 13.64 | $7.10 | 78 |
| 2025-11-10 | 13.58 | $7.10 | 25 |
| 2025-11-07 | 13.51 | $7.10 | 20 |
| 2025-11-06 | 13.45 | $7.10 | 20 |
| 2025-11-05 | 13.38 | $7.10 | 132 |
| 2025-11-04 | 13.30 | $6.45 | 20 |
| 2025-11-03 | 13.49 | $6.45 | 100 |
| 2025-10-31 | 13.69 | $6.45 | 100 |
| 2025-10-30 | 13.90 | $6.45 | 2500 |
| 2025-10-29 | 14.12 | $6.93 | 243 |
| 2025-10-28 | 14.38 | $6.35 | — |
| 2025-10-27 | 14.11 | $6.35 | — |
| 2025-10-24 | 13.83 | $6.35 | — |
| 2025-10-23 | 13.53 | $6.35 | — |
| 2025-10-22 | 13.22 | $6.35 | — |
| 2025-10-21 | 12.89 | $6.35 | 100 |
| 2025-10-20 | 12.54 | $6.65 | — |
| 2025-10-17 | 12.75 | $6.65 | — |
| 2025-10-16 | 12.97 | $6.65 | — |
| 2025-10-15 | 13.21 | $6.65 | 713 |
| 2025-10-14 | 13.46 | $6.55 | 300 |
| 2025-10-13 | 14.12 | $6.35 | — |
| 2025-10-10 | 14.47 | $6.35 | — |
| 2025-10-09 | 14.83 | $6.35 | 431 |
| 2025-10-08 | 15.22 | $6.30 | 500 |
| 2025-10-07 | 14.59 | $6.99 | — |
| 2025-10-06 | 15.30 | $6.99 | 500 |
| 2025-10-03 | 16.05 | $6.85 | — |
| 2025-10-02 | 16.55 | $6.85 | — |
| 2025-10-01 | 17.08 | $6.85 | 3000 |
| 2025-09-30 | 17.63 | $7.35 | 312 |
| 2025-09-29 | 18.22 | $7.08 | — |
| 2025-09-26 | 17.88 | $7.08 | — |
| 2025-09-25 | 17.53 | $7.08 | — |
| 2025-09-24 | 17.17 | $7.08 | 226 |
| 2025-09-23 | 16.78 | $6.90 | 3200 |
| 2025-09-22 | 16.75 | $6.91 | — |
| 2025-09-19 | 16.69 | $6.91 | — |
| 2025-09-18 | 16.63 | $6.91 | 200 |
| 2025-09-17 | 16.56 | $6.39 | — |
| 2025-09-16 | 17.11 | $6.39 | 400 |
| 2025-09-15 | 17.70 | $6.95 | 100 |
| 2025-09-12 | 16.99 | $6.71 | — |
| 2025-09-11 | 16.94 | $6.71 | 330 |
| 2025-09-10 | 16.89 | $6.46 | 200 |
| 2025-09-09 | 17.78 | $6.70 | — |
| 2025-09-08 | 17.40 | $6.70 | — |
| 2025-09-05 | 17.00 | $6.70 | — |
| 2025-09-04 | 16.59 | $6.70 | — |
| 2025-09-03 | 16.15 | $6.70 | — |
| 2025-09-02 | 15.69 | $6.70 | — |
| 2025-08-29 | 15.20 | $6.70 | — |
| 2025-08-28 | 14.69 | $6.70 | 209 |
| 2025-08-27 | 14.15 | $6.55 | — |
| 2025-08-26 | 14.04 | $6.55 | — |
| 2025-08-25 | 13.92 | $6.55 | 300 |
| 2025-08-22 | 13.80 | $6.56 | 300 |
| 2025-08-21 | 13.63 | $6.30 | 637 |
| 2025-08-20 | 14.14 | $6.53 | — |
| 2025-08-19 | 14.04 | $6.53 | — |
| 2025-08-18 | 13.93 | $6.53 | — |
| 2025-08-15 | 13.82 | $6.53 | — |
| 2025-08-14 | 13.70 | $6.53 | 311 |
| 2025-08-13 | 13.58 | $6.48 | — |
| 2025-08-12 | 13.61 | $6.48 | — |
| 2025-08-11 | 13.64 | $6.48 | 600 |
| 2025-08-08 | 13.67 | $6.35 | — |
| 2025-08-07 | 14.12 | $6.35 | 3900 |
| 2025-08-06 | 14.58 | $6.02 | — |
| 2025-08-05 | 14.10 | $6.02 | — |
| 2025-08-04 | 13.60 | $6.02 | — |
| 2025-08-01 | 13.06 | $6.02 | — |
| 2025-07-31 | 12.50 | $6.02 | 300 |
| 2025-07-30 | 11.91 | $6.36 | — |
| 2025-07-29 | 12.37 | $6.36 | — |
| 2025-07-28 | 12.85 | $6.36 | — |
| 2025-07-25 | 13.36 | $6.36 | — |
| 2025-07-24 | 13.89 | $6.36 | — |
| 2025-07-23 | 14.45 | $6.36 | — |
| 2025-07-22 | 15.04 | $6.36 | — |
| 2025-07-21 | 15.66 | $6.36 | — |
| 2025-07-18 | 16.32 | $6.36 | — |
| 2025-07-17 | 17.01 | $6.36 | — |
| 2025-07-16 | 17.73 | $6.36 | 300 |
| 2025-07-15 | 18.50 | $6.25 | 600 |
| 2025-07-14 | 19.02 | $6.47 | 209 |
| 2025-07-11 | 19.94 | $6.48 | 300 |
| 2025-07-10 | 20.89 | $6.28 | 207 |
| 2025-07-09 | 21.58 | $6.58 | — |
| 2025-07-08 | 22.33 | $6.58 | 239 |
| 2025-07-07 | 23.11 | $6.56 | 248 |
| 2025-07-03 | 23.99 | $6.78 | — |
| 2025-07-02 | 24.26 | $6.78 | 99846 |
| 2025-07-01 | 24.54 | $6.63 | — |
| 2025-06-30 | 25.17 | $6.63 | — |
| 2025-06-27 | 25.83 | $6.63 | — |
| 2025-06-26 | 26.53 | $6.63 | 5300 |
| 2025-06-25 | 27.26 | $6.60 | 35110 |
| 2025-06-24 | 28.09 | $6.95 | 400 |
| 2025-06-23 | 28.00 | $6.58 | 410 |
| 2025-06-20 | 28.63 | $6.68 | — |
| 2025-06-18 | 28.97 | $6.68 | — |
| 2025-06-17 | 29.32 | $6.68 | — |
| 2025-06-16 | 29.70 | $6.68 | 300 |
| 2025-06-13 | 30.09 | $6.62 | 1835 |
| 2025-06-12 | 30.50 | $6.61 | 500 |
| 2025-06-11 | 31.19 | $6.58 | — |
| 2025-06-10 | 31.98 | $6.58 | 300 |
| 2025-06-09 | 32.80 | $6.94 | — |
| 2025-06-06 | 32.68 | $6.94 | — |
| 2025-06-05 | 32.56 | $6.94 | — |
| 2025-06-04 | 32.43 | $6.94 | — |
| 2025-06-03 | 32.29 | $6.94 | 300 |
| 2025-06-02 | 32.15 | $6.59 | 100 |
| 2025-05-30 | 32.47 | $6.56 | — |
| 2025-05-29 | 32.84 | $6.56 | — |
| 2025-05-28 | 33.24 | $6.56 | 803 |
| 2025-05-27 | 33.66 | $6.76 | 400 |
| 2025-05-23 | 33.89 | $6.56 | — |
| 2025-05-22 | 34.37 | $6.56 | 104 |
| 2025-05-21 | 34.88 | $6.30 | 746 |
| 2025-05-20 | 35.76 | $6.94 | 700 |
| 2025-05-19 | 35.52 | $6.63 | 6405 |
| 2025-05-16 | 35.66 | $6.41 | 202 |
| 2025-05-15 | 36.13 | $6.39 | 5000 |
| 2025-05-14 | 36.65 | $6.51 | — |
| 2025-05-13 | 36.89 | $6.51 | 234 |
| 2025-05-12 | 37.14 | $6.14 | 5400 |
| 2025-05-09 | 37.69 | $6.56 | 100 |
| 2025-05-08 | 37.05 | $6.24 | — |
| 2025-05-07 | 36.79 | $6.24 | — |
| 2025-05-06 | 36.50 | $6.24 | — |
| 2025-05-05 | 36.21 | $6.24 | — |
| 2025-05-02 | 35.90 | $6.24 | 300 |
| 2025-05-01 | 35.57 | $6.27 | — |
| 2025-04-30 | 35.14 | $6.27 | — |
| 2025-04-29 | 34.69 | $6.27 | — |
| 2025-04-28 | 34.21 | $6.27 | 9100 |
| 2025-04-25 | 33.71 | $6.23 | 52504 |
| 2025-04-24 | 33.19 | $6.56 | 309 |
| 2025-04-23 | 31.33 | $6.74 | 11200 |
| 2025-04-22 | 29.38 | $5.59 | 624 |
| 2025-04-21 | 28.07 | $5.60 | — |
| 2025-04-17 | 27.42 | $5.60 | — |
| 2025-04-16 | 26.73 | $5.60 | — |
| 2025-04-15 | 26.00 | $5.60 | — |
| 2025-04-14 | 25.24 | $5.60 | — |
| 2025-04-11 | 24.43 | $5.60 | 1015 |
| 2025-04-10 | 23.59 | $5.84 | — |
| 2025-04-09 | 21.91 | $5.84 | 1334 |
| 2025-04-08 | 20.15 | $5.41 | 200 |
| 2025-04-07 | 18.78 | $5.88 | 3300 |
| 2025-04-04 | 17.33 | $5.63 | 5210 |
| 2025-04-03 | 17.24 | $5.60 | — |
| 2025-04-02 | 17.23 | $5.60 | 700 |
| 2025-04-01 | 17.22 | $5.92 | 531 |
| 2025-03-31 | 16.45 | $5.80 | — |
| 2025-03-28 | 15.92 | $5.80 | — |
| 2025-03-27 | 15.37 | $5.80 | — |
| 2025-03-26 | 14.78 | $5.80 | — |
| 2025-03-25 | 14.17 | $5.80 | — |
| 2025-03-24 | 13.52 | $5.80 | 112 |
| 2025-03-21 | 12.84 | $5.60 | — |
| 2025-03-20 | 12.54 | $5.60 | — |
| 2025-03-19 | 12.23 | $5.60 | — |
| 2025-03-18 | 11.89 | $5.60 | 207 |
| 2025-03-17 | 11.54 | $5.80 | 1400 |
| 2025-03-14 | 10.64 | $5.26 | — |
| 2025-03-13 | 10.90 | $5.26 | — |
| 2025-03-12 | 11.17 | $5.26 | — |
| 2025-03-11 | 11.45 | $5.26 | — |
| 2025-03-10 | 11.75 | $5.26 | — |
| 2025-03-07 | 12.07 | $5.26 | — |
| 2025-03-06 | 12.40 | $5.26 | — |
| 2025-03-05 | 12.75 | $5.26 | — |
| 2025-03-04 | 13.12 | $5.26 | — |
| 2025-03-03 | 13.51 | $5.26 | 200 |
| 2025-02-28 | 13.91 | $4.87 | 100 |
| 2025-02-27 | 14.15 | $4.97 | 1200 |
| 2025-02-26 | 14.59 | $5.43 | — |
| 2025-02-25 | 14.58 | $5.43 | — |
| 2025-02-24 | 14.57 | $5.43 | 1124 |
| 2025-02-21 | 14.56 | $5.20 | — |
| 2025-02-20 | 15.01 | $5.20 | — |
| 2025-02-19 | 15.49 | $5.20 | 400 |
| 2025-02-18 | 15.98 | $5.57 | 306 |
| 2025-02-14 | 15.59 | $5.38 | — |
| 2025-02-13 | 15.52 | $5.38 | 200 |
| 2025-02-12 | 15.45 | $5.04 | 219 |
| 2025-02-11 | 16.10 | $5.00 | — |
| 2025-02-10 | 16.89 | $5.00 | 233 |
| 2025-02-07 | 17.71 | $5.47 | 500 |
| 2025-02-06 | 17.24 | $5.50 | — |
| 2025-02-05 | 16.65 | $5.50 | 300 |
| 2025-02-04 | 16.03 | $5.15 | — |
| 2025-02-03 | 16.11 | $5.15 | — |
| 2025-01-31 | 16.18 | $5.15 | — |
| 2025-01-30 | 16.26 | $5.15 | 718 |
| 2025-01-29 | 16.35 | $4.88 | — |
| 2025-01-28 | 17.06 | $4.88 | — |
| 2025-01-27 | 17.80 | $4.88 | — |
| 2025-01-24 | 18.59 | $4.88 | — |
| 2025-01-23 | 19.41 | $4.88 | 400 |
| 2025-01-22 | 20.28 | $4.95 | 1200 |
| 2025-01-21 | 21.05 | $4.61 | 400 |
| 2025-01-17 | 21.71 | $4.66 | 402 |
| 2025-01-16 | 22.51 | $4.76 | 144 |
| 2025-01-15 | 23.57 | $4.95 | 300 |
| 2025-01-14 | 24.68 | $4.69 | 247 |
| 2025-01-13 | 25.74 | $4.56 | 1004 |
| 2025-01-10 | 26.06 | $4.62 | 313 |
| 2025-01-08 | 26.39 | $4.65 | 110 |
| 2025-01-07 | 26.92 | $4.61 | 41900 |
| 2025-01-06 | 27.37 | $4.15 | 316 |
| 2025-01-03 | 26.58 | $4.60 | 835 |
| 2025-01-02 | 26.19 | $4.40 | 9700 |
| 2024-12-31 | 25.06 | $4.03 | 1346 |
| 2024-12-30 | 23.87 | $4.41 | 2600 |
| 2024-12-27 | 22.96 | $4.30 | 709 |
| 2024-12-26 | 22.05 | $4.80 | — |
| 2024-12-24 | 22.05 | $4.80 | — |
| 2024-12-23 | 22.05 | $4.80 | 420 |
| 2024-12-20 | 22.05 | $4.80 | 1200 |
| 2024-12-19 | 22.05 | $4.69 | — |
| 2024-12-18 | 21.68 | $4.69 | 4900 |
| 2024-12-17 | 21.28 | $5.00 | 500 |
| 2024-12-16 | 21.62 | $4.90 | 632 |
| 2024-12-13 | 21.62 | $4.93 | 1100 |
| 2024-12-12 | 21.69 | $4.98 | — |
| 2024-12-11 | 21.88 | $4.98 | — |
| 2024-12-10 | 22.08 | $4.98 | — |
| 2024-12-09 | 22.29 | $4.98 | 2100 |
| 2024-12-06 | 22.51 | $5.02 | 2300 |
| 2024-12-05 | 22.39 | $5.10 | — |
| 2024-12-04 | 22.46 | $5.10 | 300 |
| 2024-12-03 | 22.52 | $5.17 | — |
| 2024-12-02 | 22.72 | $5.17 | 1200 |
| 2024-11-29 | 22.92 | $5.15 | 6901 |
| 2024-11-27 | 22.49 | $5.50 | 200 |
| 2024-11-26 | 22.75 | $5.68 | 101 |
| 2024-11-25 | 23.41 | $5.36 | — |
| 2024-11-22 | 23.06 | $5.36 | 2125 |
| 2024-11-21 | 22.69 | $5.71 | — |
| 2024-11-20 | 23.10 | $5.71 | — |
| 2024-11-19 | 23.52 | $5.71 | 21325 |
| 2024-11-18 | 23.97 | $5.74 | 500 |
| 2024-11-15 | 24.73 | $5.53 | 300 |
| 2024-11-14 | 24.79 | $5.75 | 1100 |
| 2024-11-13 | 25.29 | $5.53 | — |
| 2024-11-12 | 24.89 | $5.53 | — |
| 2024-11-11 | 24.47 | $5.53 | 446 |
| 2024-11-08 | 24.02 | $5.51 | 200 |
| 2024-11-07 | 23.47 | $5.75 | 501 |
| 2024-11-06 | 22.89 | $5.59 | — |
| 2024-11-05 | 22.68 | $5.59 | 300 |
| 2024-11-04 | 22.46 | $5.64 | 300 |
| 2024-11-01 | 22.33 | $5.90 | — |
| 2024-10-31 | 22.82 | $5.90 | — |
| 2024-10-30 | 23.35 | $5.90 | 1111 |
| 2024-10-29 | 23.90 | $5.64 | — |
| 2024-10-28 | 23.54 | $5.64 | 400 |
| 2024-10-25 | 23.15 | $5.73 | — |
| 2024-10-24 | 22.93 | $5.73 | 40500 |
| 2024-10-23 | 22.71 | $5.76 | — |
| 2024-10-22 | 22.53 | $5.76 | 30100 |
| 2024-10-21 | 22.34 | $5.73 | 231 |
| 2024-10-18 | 22.02 | $5.92 | 100 |
| 2024-10-17 | 22.24 | $5.80 | 500 |
| 2024-10-16 | 22.07 | $5.86 | — |
| 2024-10-15 | 22.01 | $5.86 | 836 |
| 2024-10-14 | 21.96 | $5.86 | 1449 |
| 2024-10-11 | 21.90 | $5.76 | 800 |
| 2024-10-10 | 21.52 | $5.77 | 1100 |
| 2024-10-09 | 21.14 | $6.08 | — |
| 2024-10-08 | 21.33 | $6.08 | — |
| 2024-10-07 | 21.53 | $6.08 | 500 |
| 2024-10-04 | 21.74 | $6.00 | 200 |
| 2024-10-03 | 21.74 | $5.88 | 700 |
| 2024-10-02 | 21.39 | $5.95 | — |
| 2024-10-01 | 21.14 | $5.95 | 200 |
| 2024-09-30 | 20.88 | $6.05 | — |
| 2024-09-27 | 20.77 | $6.05 | — |
| 2024-09-26 | 20.65 | $6.05 | — |
| 2024-09-25 | 20.52 | $6.05 | 100 |
| 2024-09-24 | 20.39 | $5.96 | — |
| 2024-09-23 | 20.04 | $5.96 | 636 |
| 2024-09-20 | 19.68 | $5.99 | 186900 |
| 2024-09-19 | 19.30 | $6.65 | — |
| 2024-09-18 | 20.10 | $6.65 | 100 |
| 2024-09-17 | 20.94 | $6.60 | 32035 |
| 2024-09-16 | 21.72 | $6.65 | 302 |
| 2024-09-13 | 22.77 | $6.24 | 10000 |
| 2024-09-12 | 23.02 | $6.20 | 708 |
| 2024-09-11 | 23.29 | $6.40 | — |
| 2024-09-10 | 24.11 | $6.40 | — |
| 2024-09-09 | 24.98 | $6.40 | 100 |
| 2024-09-06 | 25.90 | $6.64 | 100 |
| 2024-09-05 | 27.23 | $6.50 | 300 |
| 2024-09-04 | 28.52 | $6.69 | 100 |
| 2024-09-03 | 29.80 | $6.40 | 120 |
| 2024-08-30 | 31.02 | $6.45 | 100 |
| 2024-08-29 | 32.39 | $7.18 | — |
| 2024-08-28 | 32.58 | $7.18 | 200 |
| 2024-08-27 | 32.77 | $6.76 | 400 |
| 2024-08-26 | 33.81 | $6.76 | 400 |
| 2024-08-23 | 34.92 | $6.83 | 52500 |
| 2024-08-22 | 36.08 | $6.85 | — |
| 2024-08-21 | 35.07 | $6.85 | — |
| 2024-08-20 | 34.01 | $6.84 | 200 |
| 2024-08-19 | 32.91 | $6.85 | 400 |
| 2024-08-16 | 31.75 | $6.41 | 300 |
| 2024-08-15 | 31.24 | $6.50 | 800 |
| 2024-08-14 | 30.24 | $6.40 | — |
| 2024-08-13 | 29.37 | $6.40 | — |
| 2024-08-12 | 28.45 | $6.40 | 325 |
| 2024-08-09 | 27.48 | $6.53 | 215 |
| 2024-08-08 | 26.72 | $5.69 | — |
| 2024-08-07 | 27.07 | $5.69 | — |
| 2024-08-06 | 27.44 | $5.69 | — |
| 2024-08-05 | 27.83 | $5.69 | 600 |
| 2024-08-02 | 28.23 | $5.75 | — |
| 2024-08-01 | 28.94 | $5.75 | — |
| 2024-07-31 | 29.68 | $5.75 | — |
| 2024-07-30 | 30.47 | $5.75 | — |
| 2024-07-29 | 31.29 | $5.75 | — |
| 2024-07-26 | 32.16 | $5.75 | — |
| 2024-07-25 | 33.08 | $5.75 | — |
| 2024-07-24 | 34.04 | $5.75 | 3800 |
| 2024-07-23 | 35.05 | $6.04 | — |
| 2024-07-22 | 36.46 | $6.04 | 203 |
| 2024-07-19 | 37.95 | $6.00 | — |
| 2024-07-18 | 39.68 | $6.00 | 30215 |
| 2024-07-17 | 41.51 | $6.25 | 39900 |
| 2024-07-16 | 42.08 | $6.27 | 10140 |
| 2024-07-15 | 42.55 | $6.29 | 124 |
| 2024-07-12 | 43.17 | $6.40 | 200 |
| 2024-07-11 | 43.38 | $6.27 | 100 |
| 2024-07-10 | 44.02 | $6.27 | 700 |
| 2024-07-09 | 44.69 | $6.26 | 300 |
| 2024-07-08 | 45.43 | $6.08 | 1215 |
| 2024-07-05 | 46.89 | $6.11 | 226 |
| 2024-07-03 | 48.31 | $5.87 | 4419 |
| 2024-07-02 | 50.64 | $5.81 | — |
| 2024-07-01 | 52.68 | $5.81 | 1000 |
| 2024-06-28 | 54.82 | $5.71 | — |
| 2024-06-27 | 56.32 | $5.71 | 300 |
| 2024-06-26 | 57.89 | $5.50 | — |
| 2024-06-25 | 57.36 | $5.50 | — |
| 2024-06-24 | 56.81 | $5.50 | — |
| 2024-06-21 | 56.23 | $5.50 | — |
| 2024-06-20 | 55.62 | $5.50 | — |
| 2024-06-18 | 54.98 | $5.50 | 430 |
| 2024-06-17 | 54.30 | $5.60 | 1300 |
| 2024-06-14 | 53.71 | $5.65 | 200 |
| 2024-06-13 | 53.10 | $5.55 | — |
| 2024-06-12 | 51.36 | $5.55 | 620 |
| 2024-06-11 | 49.53 | $5.95 | — |
| 2024-06-10 | 49.13 | $5.95 | — |
| 2024-06-07 | 48.70 | $5.95 | — |
| 2024-06-06 | 48.26 | $5.95 | — |
| 2024-06-05 | 47.79 | $5.95 | — |
| 2024-06-04 | 47.29 | $5.95 | — |
| 2024-06-03 | 46.77 | $5.95 | — |
| 2024-05-31 | 46.23 | $5.95 | — |
| 2024-05-30 | 45.65 | $5.95 | — |
| 2024-05-29 | 45.05 | $5.95 | — |
| 2024-05-28 | 44.41 | $5.95 | — |
| 2024-05-24 | 43.74 | $5.95 | — |
| 2024-05-23 | 43.03 | $5.95 | — |
| 2024-05-22 | 42.29 | $5.95 | 210 |
| 2024-05-21 | 41.50 | $6.15 | — |
| 2024-05-20 | 41.84 | $6.15 | — |
| 2024-05-17 | 42.19 | $6.15 | — |
| 2024-05-16 | 42.56 | $6.15 | — |
| 2024-05-15 | 42.94 | $6.15 | — |
| 2024-05-14 | 43.35 | $6.15 | — |
| 2024-05-13 | 43.78 | $6.15 | — |
| 2024-05-10 | 44.24 | $6.15 | — |
| 2024-05-09 | 44.72 | $6.15 | — |
| 2024-05-08 | 45.22 | $6.15 | — |
| 2024-05-07 | 45.75 | $6.15 | — |
| 2024-05-06 | 46.30 | $6.15 | — |
| 2024-05-03 | 46.89 | $6.15 | 2300 |
| 2024-05-02 | 47.51 | $6.03 | — |
| 2024-05-01 | 46.40 | $6.03 | — |
| 2024-04-30 | 45.24 | $6.03 | — |
| 2024-04-29 | 44.02 | $6.03 | — |
| 2024-04-26 | 42.73 | $6.03 | — |
| 2024-04-25 | 41.37 | $6.03 | — |
| 2024-04-24 | 39.95 | $6.03 | — |
| 2024-04-23 | 38.45 | $6.03 | 100 |
| 2024-04-22 | 36.86 | $6.47 | — |
| 2024-04-19 | 36.73 | $6.47 | — |
| 2024-04-18 | 36.59 | $6.47 | — |
| 2024-04-17 | 36.44 | $6.47 | — |
| 2024-04-16 | 36.28 | $6.47 | — |
| 2024-04-15 | 36.11 | $6.47 | 100 |
| 2024-04-12 | 35.94 | $6.47 | — |
| 2024-04-11 | 35.75 | $6.47 | — |
| 2024-04-10 | 35.56 | $6.47 | — |
| 2024-04-09 | 35.36 | $6.47 | — |
| 2024-04-08 | 35.14 | $6.47 | 633 |
| 2024-04-05 | 34.92 | $6.30 | 2445 |
| 2024-04-04 | 32.81 | $6.51 | — |
| 2024-04-03 | 31.29 | $6.51 | 200 |
| 2024-04-02 | 29.68 | $6.48 | — |
| 2024-04-01 | 28.11 | $6.48 | — |
| 2024-03-28 | 26.46 | $6.48 | 200 |
| 2024-03-27 | 24.72 | $6.61 | 5021 |
| 2024-03-26 | 23.35 | $6.73 | 4200 |
| 2024-03-25 | 22.33 | $6.76 | — |
| 2024-03-22 | 22.27 | $6.76 | — |
| 2024-03-21 | 22.20 | $6.76 | — |
| 2024-03-20 | 22.13 | $6.76 | — |
| 2024-03-19 | 22.05 | $6.76 | — |
| 2024-03-18 | 21.97 | $6.76 | 100 |
| 2024-03-15 | 21.89 | $6.76 | — |
| 2024-03-14 | 21.80 | $6.76 | — |
| 2024-03-13 | 21.71 | $6.76 | — |
| 2024-03-12 | 21.61 | $6.76 | — |
| 2024-03-11 | 21.50 | $6.76 | — |
| 2024-03-08 | 21.39 | $6.76 | — |
| 2024-03-07 | 21.28 | $6.76 | — |
| 2024-03-06 | 21.16 | $6.76 | — |
| 2024-03-05 | 21.03 | $6.76 | 200 |
| 2024-03-04 | 20.90 | $6.75 | — |
| 2024-03-01 | 20.67 | $6.75 | — |
| 2024-02-29 | 20.42 | $6.75 | — |
| 2024-02-28 | 20.16 | $6.75 | — |
| 2024-02-27 | 19.89 | $6.75 | — |
| 2024-02-26 | 19.61 | $6.75 | 100 |
| 2024-02-23 | 19.31 | $6.60 | — |
| 2024-02-22 | 17.77 | $6.60 | 110 |
| 2024-02-21 | 16.16 | $6.87 | — |
| 2024-02-20 | 15.62 | $6.87 | — |
| 2024-02-16 | 15.05 | $6.87 | — |
| 2024-02-15 | 14.46 | $6.87 | — |
| 2024-02-14 | 13.83 | $6.87 | 3600 |
| 2024-02-13 | 13.17 | $7.05 | — |
| 2024-02-12 | 13.57 | $7.05 | — |
| 2024-02-09 | 14.00 | $7.05 | — |
| 2024-02-08 | 14.45 | $7.05 | — |
| 2024-02-07 | 14.93 | $7.05 | — |
| 2024-02-06 | 15.43 | $7.05 | — |
| 2024-02-05 | 15.95 | $7.05 | — |
| 2024-02-02 | 16.51 | $7.05 | 100 |
| 2024-02-01 | 17.09 | $7.12 | — |
| 2024-01-31 | 17.88 | $7.12 | 4100 |
| 2024-01-30 | 18.71 | $7.05 | — |
| 2024-01-29 | 19.41 | $7.05 | 7900 |
| 2024-01-26 | 20.14 | $6.90 | — |
| 2024-01-25 | 19.94 | $6.90 | — |
| 2024-01-24 | 19.73 | $6.90 | 100 |
| 2024-01-23 | 19.51 | $6.95 | — |
| 2024-01-22 | 19.49 | $6.95 | — |
| 2024-01-19 | 19.47 | $6.95 | — |
| 2024-01-18 | 19.44 | $6.95 | 149 |
| 2024-01-17 | 19.42 | $7.08 | — |
| 2024-01-16 | 19.92 | $7.08 | 2400 |
| 2024-01-12 | 20.45 | $7.13 | 1416 |
| 2024-01-11 | 21.22 | $7.15 | 2000 |
| 2024-01-10 | 21.39 | $7.05 | — |
| 2024-01-09 | 20.94 | $7.05 | — |
| 2024-01-08 | 20.46 | $7.05 | — |
| 2024-01-05 | 19.96 | $7.05 | — |
| 2024-01-04 | 19.44 | $7.05 | 6600 |
| 2024-01-03 | 18.89 | $7.25 | — |
| 2024-01-02 | 19.25 | $7.25 | — |
| 2023-12-29 | 19.63 | $7.25 | — |
| 2023-12-28 | 20.03 | $7.25 | 1600 |
| 2023-12-27 | 20.45 | $7.02 | 3800 |
| 2023-12-26 | 21.25 | $7.15 | — |
| 2023-12-22 | 21.22 | $7.15 | — |
| 2023-12-21 | 21.20 | $7.15 | 1600 |
| 2023-12-20 | 21.17 | $7.10 | — |
| 2023-12-19 | 21.37 | $7.10 | 100 |
| 2023-12-18 | 21.57 | $6.95 | 9300 |
| 2023-12-15 | 22.53 | $6.92 | — |
| 2023-12-14 | 23.72 | $6.92 | — |
| 2023-12-13 | 24.97 | $6.92 | 300 |
| 2023-12-12 | 26.28 | $6.76 | — |
| 2023-12-11 | 26.69 | $6.76 | 3600 |
| 2023-12-08 | 27.13 | $6.88 | — |
| 2023-12-07 | 28.19 | $6.88 | — |
| 2023-12-06 | 29.30 | $6.88 | — |
| 2023-12-05 | 30.47 | $6.88 | 2900 |
| 2023-12-04 | 31.70 | $6.90 | — |
| 2023-12-01 | 31.78 | $6.90 | — |
| 2023-11-30 | 31.87 | $6.90 | 100 |
| 2023-11-29 | 31.97 | $6.90 | — |
| 2023-11-28 | 32.07 | $6.90 | 3520 |
| 2023-11-27 | 32.17 | $6.87 | 7010 |
| 2023-11-24 | 32.91 | $6.96 | — |
| 2023-11-22 | 32.87 | $6.96 | — |
| 2023-11-21 | 32.83 | $6.96 | — |
| 2023-11-20 | 32.79 | $6.96 | 300 |
| 2023-11-17 | 32.75 | $6.96 | — |
| 2023-11-16 | 32.70 | $6.96 | — |
| 2023-11-15 | 32.66 | $6.96 | 1000 |
| 2023-11-14 | 32.61 | $6.85 | 1000 |
| 2023-11-13 | 32.94 | $6.75 | — |
| 2023-11-10 | 33.71 | $6.75 | — |
| 2023-11-09 | 34.52 | $6.75 | — |
| 2023-11-08 | 35.37 | $6.75 | 400 |
| 2023-11-07 | 36.27 | $6.75 | 2400 |
| 2023-11-06 | 37.21 | $6.63 | 1200 |
| 2023-11-03 | 38.67 | $6.85 | 207 |
| 2023-11-02 | 38.85 | $6.50 | — |
| 2023-11-01 | 40.86 | $6.50 | — |
| 2023-10-31 | 42.98 | $6.50 | — |
| 2023-10-30 | 45.20 | $6.50 | 100 |
| 2023-10-27 | 47.55 | $6.35 | 109 |
| 2023-10-26 | 48.74 | $6.25 | — |
| 2023-10-25 | 48.83 | $6.25 | — |
| 2023-10-24 | 48.91 | $6.25 | — |
| 2023-10-23 | 49.01 | $6.25 | — |
| 2023-10-20 | 49.10 | $6.25 | — |
| 2023-10-19 | 49.21 | $6.25 | — |
| 2023-10-18 | 49.31 | $6.25 | — |
| 2023-10-17 | 49.43 | $6.25 | — |
| 2023-10-16 | 49.55 | $6.25 | — |
| 2023-10-13 | 49.67 | $6.25 | — |
| 2023-10-12 | 49.80 | $6.25 | — |
| 2023-10-11 | 49.94 | $6.25 | — |
| 2023-10-10 | 50.09 | $6.25 | 16200 |
| 2023-10-09 | 50.24 | $6.23 | — |
| 2023-10-06 | 50.54 | $6.23 | — |
| 2023-10-05 | 50.85 | $6.23 | — |
| 2023-10-04 | 51.18 | $6.23 | 400 |
| 2023-10-03 | 51.52 | $5.95 | 15500 |
| 2023-10-02 | 49.74 | $6.75 | — |
| 2023-09-29 | 50.37 | $6.75 | — |
| 2023-09-28 | 51.04 | $6.75 | — |
| 2023-09-27 | 51.73 | $6.75 | — |
| 2023-09-26 | 52.47 | $6.75 | — |
| 2023-09-25 | 53.24 | $6.75 | — |
| 2023-09-22 | 54.05 | $6.75 | — |
| 2023-09-21 | 54.91 | $6.75 | 100 |
| 2023-09-20 | 55.81 | $6.75 | — |
| 2023-09-19 | 56.75 | $6.75 | 5800 |
| 2023-09-18 | 57.75 | $7.00 | — |
| 2023-09-15 | 57.72 | $7.00 | — |
| 2023-09-14 | 57.69 | $7.00 | — |
| 2023-09-13 | 57.66 | $7.00 | — |
| 2023-09-12 | 57.63 | $7.00 | — |
| 2023-09-11 | 57.59 | $7.00 | — |
| 2023-09-08 | 57.55 | $7.00 | — |
| 2023-09-07 | 57.51 | $7.00 | — |
| 2023-09-06 | 57.47 | $7.00 | — |
| 2023-09-05 | 57.42 | $7.00 | — |
| 2023-09-01 | 57.38 | $7.00 | — |
| 2023-08-31 | 57.33 | $7.00 | — |
| 2023-08-30 | 57.28 | $7.00 | — |
| 2023-08-29 | 57.22 | $7.00 | — |
| 2023-08-28 | 57.16 | $7.00 | — |
| 2023-08-25 | 57.10 | $7.00 | — |
| 2023-08-24 | 57.04 | $7.00 | — |
| 2023-08-23 | 56.97 | $7.00 | — |
| 2023-08-22 | 56.90 | $7.00 | — |
| 2023-08-21 | 56.83 | $7.00 | — |
| 2023-08-18 | 56.75 | $7.00 | — |
| 2023-08-17 | 56.67 | $7.00 | — |
| 2023-08-16 | 56.58 | $7.00 | — |
| 2023-08-15 | 56.49 | $7.00 | — |
| 2023-08-14 | 56.40 | $7.00 | — |
| 2023-08-11 | 56.30 | $7.00 | — |
| 2023-08-10 | 56.19 | $7.00 | — |
| 2023-08-09 | 56.08 | $7.00 | — |
| 2023-08-08 | 55.96 | $7.00 | — |
| 2023-08-07 | 55.84 | $7.00 | — |
| 2023-08-04 | 55.71 | $7.00 | — |
| 2023-08-03 | 55.57 | $7.00 | — |
| 2023-08-02 | 55.42 | $7.00 | 100 |
| 2023-08-01 | 55.27 | $7.00 | — |
| 2023-07-31 | 55.11 | $7.00 | 239 |
| 2023-07-28 | 54.94 | $7.05 | — |
| 2023-07-27 | 54.32 | $7.05 | 300 |
| 2023-07-26 | 53.65 | $7.05 | — |
| 2023-07-25 | 52.96 | $7.05 | — |
| 2023-07-24 | 52.23 | $7.05 | — |
| 2023-07-21 | 51.45 | $7.05 | 816 |
| 2023-07-20 | 50.64 | $6.88 | — |
| 2023-07-19 | 50.06 | $6.88 | 11632 |
| 2023-07-18 | 49.45 | $6.75 | 500 |
| 2023-07-17 | 49.05 | $6.86 | 816 |
| 2023-07-14 | 47.26 | $6.86 | — |
| 2023-07-13 | 45.39 | $6.86 | 600 |
| 2023-07-12 | 43.41 | $6.64 | — |
| 2023-07-11 | 41.55 | $6.64 | 4100 |
| 2023-07-10 | 39.59 | $6.05 | — |
| 2023-07-07 | 39.15 | $6.05 | — |
| 2023-07-06 | 38.68 | $6.05 | — |
| 2023-07-05 | 38.19 | $6.05 | — |
| 2023-07-03 | 37.68 | $6.05 | — |
| 2023-06-30 | 37.14 | $6.05 | — |
| 2023-06-29 | 36.57 | $6.05 | — |
| 2023-06-28 | 35.97 | $6.05 | — |
| 2023-06-27 | 35.34 | $6.05 | — |
| 2023-06-26 | 34.68 | $6.05 | — |
| 2023-06-23 | 33.98 | $6.05 | — |
| 2023-06-22 | 33.24 | $6.05 | — |
| 2023-06-21 | 32.47 | $6.05 | — |
| 2023-06-20 | 31.65 | $6.05 | — |
| 2023-06-16 | 30.79 | $6.05 | — |
| 2023-06-15 | 29.89 | $6.05 | — |
| 2023-06-14 | 28.94 | $6.05 | — |
| 2023-06-13 | 27.94 | $6.05 | — |
| 2023-06-12 | 26.88 | $6.05 | — |
| 2023-06-09 | 25.77 | $6.05 | — |
| 2023-06-08 | 24.61 | $6.05 | — |
| 2023-06-07 | 23.38 | $6.05 | 300 |
| 2023-06-06 | 22.08 | $5.45 | — |
| 2023-06-05 | 23.17 | $5.45 | 513 |
| 2023-06-02 | 24.31 | $5.30 | — |
| 2023-06-01 | 24.36 | $5.30 | — |
| 2023-05-31 | 24.41 | $5.30 | — |
| 2023-05-30 | 24.47 | $5.30 | — |
| 2023-05-26 | 24.53 | $5.30 | — |
| 2023-05-25 | 24.60 | $5.30 | — |
| 2023-05-24 | 24.67 | $5.30 | — |
| 2023-05-23 | 24.74 | $5.30 | — |
| 2023-05-22 | 24.82 | $5.30 | — |
| 2023-05-19 | 24.90 | $5.30 | — |
| 2023-05-18 | 24.98 | $5.30 | — |
| 2023-05-17 | 25.07 | $5.30 | — |
| 2023-05-16 | 25.16 | $5.30 | — |
| 2023-05-15 | 25.26 | $5.30 | — |
| 2023-05-12 | 25.36 | $5.30 | — |
| 2023-05-11 | 25.47 | $5.30 | — |
| 2023-05-10 | 25.58 | $5.30 | — |
| 2023-05-09 | 25.70 | $5.30 | — |
| 2023-05-08 | 25.83 | $5.30 | 3308 |
| 2023-05-05 | 25.96 | $5.16 | — |
| 2023-05-04 | 25.47 | $5.16 | — |
| 2023-05-03 | 24.96 | $5.16 | — |
| 2023-05-02 | 24.41 | $5.16 | 3000 |
| 2023-05-01 | 23.84 | $5.95 | — |
| 2023-04-28 | 24.19 | $5.95 | — |
| 2023-04-27 | 24.56 | $5.95 | — |
| 2023-04-26 | 24.95 | $5.95 | — |
| 2023-04-25 | 25.36 | $5.95 | — |
| 2023-04-24 | 25.79 | $5.95 | — |
| 2023-04-21 | 26.25 | $5.95 | — |
| 2023-04-20 | 26.73 | $5.95 | — |
| 2023-04-19 | 27.24 | $5.95 | — |
| 2023-04-18 | 27.77 | $5.95 | — |
| 2023-04-17 | 28.33 | $5.95 | 3100 |
| 2023-04-14 | 28.91 | $6.14 | — |
| 2023-04-13 | 26.70 | $6.14 | 3000 |
| 2023-04-12 | 24.36 | $5.31 | — |
| 2023-04-11 | 24.60 | $5.31 | — |
| 2023-04-10 | 24.84 | $5.31 | — |
| 2023-04-06 | 25.10 | $5.31 | — |
| 2023-04-05 | 25.37 | $5.31 | — |
| 2023-04-04 | 25.66 | $5.31 | — |
| 2023-04-03 | 25.96 | $5.31 | 900 |
| 2023-03-31 | 26.28 | $5.30 | — |
| 2023-03-30 | 26.68 | $5.30 | 100 |
| 2023-03-29 | 27.09 | $5.43 | — |
| 2023-03-28 | 26.19 | $5.43 | — |
| 2023-03-27 | 25.24 | $5.43 | — |
| 2023-03-24 | 24.24 | $5.43 | — |
| 2023-03-23 | 23.18 | $5.43 | — |
| 2023-03-22 | 22.08 | $5.43 | — |
| 2023-03-21 | 20.91 | $5.43 | — |
| 2023-03-20 | 19.68 | $5.43 | — |
| 2023-03-17 | 18.39 | $5.43 | — |
| 2023-03-16 | 17.02 | $5.43 | 223 |
| 2023-03-15 | 15.59 | $5.00 | — |
| 2023-03-14 | 16.26 | $5.00 | — |
| 2023-03-13 | 16.96 | $5.00 | — |
| 2023-03-10 | 17.70 | $5.00 | — |
| 2023-03-09 | 18.48 | $5.00 | — |
| 2023-03-08 | 19.31 | $5.00 | — |
| 2023-03-07 | 20.17 | $5.00 | — |
| 2023-03-06 | 21.08 | $5.00 | — |
| 2023-03-03 | 22.04 | $5.00 | 611 |
| 2023-03-02 | 23.05 | $4.92 | — |
| 2023-03-01 | 23.92 | $4.92 | — |
| 2023-02-28 | 24.85 | $4.92 | — |
| 2023-02-27 | 25.82 | $4.92 | — |
| 2023-02-24 | 26.84 | $4.92 | — |
| 2023-02-23 | 27.92 | $4.92 | — |
| 2023-02-22 | 29.05 | $4.92 | — |
| 2023-02-21 | 30.25 | $4.92 | — |
| 2023-02-17 | 31.50 | $4.92 | — |
| 2023-02-16 | 32.83 | $4.92 | — |
| 2023-02-15 | 34.22 | $4.92 | — |
| 2023-02-14 | 35.68 | $4.92 | — |
| 2023-02-13 | 37.22 | $4.92 | 12000 |
| 2023-02-10 | 38.85 | $5.10 | — |
| 2023-02-09 | 40.62 | $5.10 | — |
| 2023-02-08 | 42.48 | $5.10 | 11900 |
| 2023-02-07 | 44.44 | $5.00 | — |
| 2023-02-06 | 46.74 | $5.00 | 2544 |
| 2023-02-03 | 49.17 | $5.64 | — |
| 2023-02-02 | 48.83 | $5.64 | — |
| 2023-02-01 | 48.48 | $5.64 | — |
| 2023-01-31 | 48.11 | $5.64 | — |
| 2023-01-30 | 47.71 | $5.64 | — |
| 2023-01-27 | 47.30 | $5.64 | 2400 |
| 2023-01-26 | 46.87 | $4.50 | — |
| 2023-01-25 | 45.52 | $4.50 | — |
| 2023-01-24 | 44.10 | $4.50 | — |
| 2023-01-23 | 42.61 | $4.50 | — |
| 2023-01-20 | 41.04 | $4.50 | — |
| 2023-01-19 | 39.38 | $4.50 | — |
| 2023-01-18 | 37.64 | $4.50 | — |
| 2023-01-17 | 35.80 | $4.50 | — |
| 2023-01-13 | 33.87 | $4.50 | — |
| 2023-01-12 | 31.84 | $4.50 | — |
| 2023-01-11 | 29.70 | $4.50 | — |
| 2023-01-10 | 27.45 | $4.50 | — |
| 2023-01-09 | 25.08 | $4.50 | — |
| 2023-01-06 | 22.59 | $4.50 | — |
| 2023-01-05 | 19.96 | $4.50 | 100 |
| 2023-01-04 | 17.20 | $4.86 | — |
| 2023-01-03 | 15.34 | $4.86 | 100 |
| 2022-12-30 | 13.39 | $5.14 | — |
| 2022-12-29 | 13.95 | $5.14 | — |
| 2022-12-28 | 14.54 | $5.14 | — |
| 2022-12-27 | 15.16 | $5.14 | — |
| 2022-12-23 | 15.81 | $5.14 | — |
| 2022-12-22 | 16.50 | $5.14 | — |
| 2022-12-21 | 17.22 | $5.14 | — |
| 2022-12-20 | 17.99 | $5.14 | — |
| 2022-12-19 | 18.79 | $5.14 | — |
| 2022-12-16 | 19.63 | $5.14 | — |
| 2022-12-15 | 20.52 | $5.14 | — |
| 2022-12-14 | 21.46 | $5.14 | — |
| 2022-12-13 | 22.44 | $5.14 | — |
| 2022-12-12 | 23.48 | $5.14 | — |
| 2022-12-09 | 24.57 | $5.14 | — |
| 2022-12-08 | 25.72 | $5.14 | — |
| 2022-12-07 | 26.92 | $5.14 | — |
| 2022-12-06 | 28.20 | $5.14 | — |
| 2022-12-05 | 29.54 | $5.14 | — |
| 2022-12-02 | 30.95 | $5.14 | — |
| 2022-12-01 | 32.43 | $5.14 | — |
| 2022-11-30 | 33.99 | $5.14 | — |
| 2022-11-29 | 35.64 | $5.14 | — |
| 2022-11-28 | 37.37 | $5.14 | 300 |
| 2022-11-25 | 39.19 | $5.05 | — |
| 2022-11-23 | 40.52 | $5.05 | — |
| 2022-11-22 | 41.92 | $5.05 | — |
| 2022-11-21 | 43.39 | $5.05 | 100 |
| 2022-11-18 | 44.95 | $5.05 | 100 |
| 2022-11-17 | 46.58 | $5.10 | — |
| 2022-11-16 | 48.52 | $5.10 | 100 |
| 2022-11-15 | 50.56 | $5.30 | — |
| 2022-11-14 | 52.71 | $5.30 | 200 |
| 2022-11-11 | 54.97 | $5.20 | — |
| 2022-11-10 | 57.81 | $5.20 | 640 |
| 2022-11-09 | 60.80 | $5.65 | — |
| 2022-11-08 | 59.94 | $5.65 | — |
| 2022-11-07 | 59.03 | $5.65 | 500 |
| 2022-11-04 | 58.08 | $5.41 | — |
| 2022-11-03 | 57.80 | $5.41 | — |
| 2022-11-02 | 57.51 | $5.41 | — |
| 2022-11-01 | 57.21 | $5.41 | — |
| 2022-10-31 | 56.89 | $5.41 | — |
| 2022-10-28 | 56.55 | $5.41 | — |
| 2022-10-27 | 56.19 | $5.41 | 900 |
| 2022-10-26 | 55.81 | $5.48 | — |
| 2022-10-25 | 54.27 | $5.48 | — |
| 2022-10-24 | 52.64 | $5.48 | 200 |
| 2022-10-21 | 50.93 | $5.45 | 1700 |
| 2022-10-20 | 49.16 | $5.14 | — |
| 2022-10-19 | 48.15 | $5.14 | 800 |
| 2022-10-18 | 47.09 | $5.08 | — |
| 2022-10-17 | 46.34 | $5.08 | — |
| 2022-10-14 | 45.55 | $5.08 | — |
| 2022-10-13 | 44.71 | $5.08 | — |
| 2022-10-12 | 43.83 | $5.08 | — |
| 2022-10-11 | 42.91 | $5.08 | — |
| 2022-10-10 | 41.94 | $5.08 | — |
| 2022-10-07 | 40.91 | $5.08 | — |
| 2022-10-06 | 39.84 | $5.08 | — |
| 2022-10-05 | 38.70 | $5.08 | — |
| 2022-10-04 | 37.51 | $5.08 | — |
| 2022-10-03 | 36.25 | $5.08 | — |
| 2022-09-30 | 34.93 | $5.08 | — |
| 2022-09-29 | 33.54 | $5.08 | — |
| 2022-09-28 | 32.07 | $5.08 | — |
| 2022-09-27 | 30.53 | $5.08 | — |
| 2022-09-26 | 28.90 | $5.08 | — |
| 2022-09-23 | 27.19 | $5.08 | 3000 |
| 2022-09-22 | 25.39 | $4.70 | — |
| 2022-09-21 | 26.01 | $4.70 | — |
| 2022-09-20 | 26.67 | $4.70 | — |
| 2022-09-19 | 27.36 | $4.70 | — |
| 2022-09-16 | 28.08 | $4.70 | 188900 |
| 2022-09-15 | 28.84 | $4.70 | — |
| 2022-09-14 | 29.65 | $4.70 | — |
| 2022-09-13 | 30.49 | $4.70 | 1100 |
| 2022-09-12 | 31.38 | $4.70 | — |
| 2022-09-09 | 32.32 | $4.70 | — |
| 2022-09-08 | 33.31 | $4.70 | — |
| 2022-09-07 | 34.34 | $4.70 | — |
| 2022-09-06 | 35.44 | $4.70 | 400 |
| 2022-09-02 | 36.59 | $4.70 | — |
| 2022-09-01 | 37.25 | $4.70 | — |
| 2022-08-31 | 37.95 | $4.70 | — |
| 2022-08-30 | 38.69 | $4.70 | 100 |
| 2022-08-29 | 39.47 | $4.82 | — |
| 2022-08-26 | 38.87 | $4.82 | — |
| 2022-08-25 | 38.23 | $4.82 | — |
| 2022-08-24 | 37.57 | $4.82 | — |
| 2022-08-23 | 36.87 | $4.82 | — |
| 2022-08-22 | 36.13 | $4.82 | — |
| 2022-08-19 | 35.36 | $4.82 | — |
| 2022-08-18 | 34.54 | $4.82 | — |
| 2022-08-17 | 33.68 | $4.82 | — |
| 2022-08-16 | 32.78 | $4.82 | — |
| 2022-08-15 | 31.83 | $4.82 | — |
| 2022-08-12 | 30.82 | $4.82 | — |
| 2022-08-11 | 29.77 | $4.82 | — |
| 2022-08-10 | 28.66 | $4.82 | 100 |
| 2022-08-09 | 27.49 | $4.82 | — |
| 2022-08-08 | 26.26 | $4.82 | 200 |
| 2022-08-05 | 24.96 | $4.25 | — |
| 2022-08-04 | 25.12 | $4.25 | — |
| 2022-08-03 | 25.28 | $4.25 | — |
| 2022-08-02 | 25.45 | $4.25 | — |
| 2022-08-01 | 25.63 | $4.25 | — |
| 2022-07-29 | 25.82 | $4.25 | — |
| 2022-07-28 | 26.02 | $4.25 | — |
| 2022-07-27 | 26.23 | $4.25 | — |
| 2022-07-26 | 26.45 | $4.25 | — |
| 2022-07-25 | 26.68 | $4.25 | — |
| 2022-07-22 | 26.93 | $4.25 | — |
| 2022-07-21 | 27.18 | $4.25 | — |
| 2022-07-20 | 27.45 | $4.25 | 2800 |
| 2022-07-19 | 27.74 | $4.15 | — |
| 2022-07-18 | 27.31 | $4.15 | — |
| 2022-07-15 | 26.86 | $4.15 | — |
| 2022-07-14 | 26.39 | $4.15 | — |
| 2022-07-13 | 25.89 | $4.15 | — |
| 2022-07-12 | 25.37 | $4.15 | — |
| 2022-07-11 | 24.82 | $4.15 | 200 |
| 2022-07-08 | 24.24 | $4.35 | 105 |
| 2022-07-07 | 24.26 | $4.22 | — |
| 2022-07-06 | 23.44 | $4.22 | — |
| 2022-07-05 | 22.56 | $4.22 | — |
| 2022-07-01 | 21.64 | $4.22 | — |
| 2022-06-30 | 20.68 | $4.22 | 900 |
| 2022-06-29 | 19.66 | $4.30 | — |
| 2022-06-28 | 18.80 | $4.30 | 200 |
| 2022-06-27 | 17.89 | $4.35 | 8200 |
| 2022-06-24 | 17.07 | $4.26 | 400 |
| 2022-06-23 | 15.58 | $4.60 | — |
| 2022-06-22 | 15.06 | $4.60 | — |
| 2022-06-21 | 14.52 | $4.60 | — |
| 2022-06-17 | 13.95 | $4.60 | 11900 |
| 2022-06-16 | 13.35 | $4.75 | 100 |
| 2022-06-15 | 13.29 | $5.00 | — |
| 2022-06-14 | 13.39 | $5.00 | — |
| 2022-06-13 | 13.50 | $5.00 | — |
| 2022-06-10 | 13.61 | $5.00 | — |
| 2022-06-09 | 13.72 | $5.00 | — |
| 2022-06-08 | 13.84 | $5.00 | — |
| 2022-06-07 | 13.97 | $5.00 | — |
| 2022-06-06 | 14.11 | $5.00 | — |
| 2022-06-03 | 14.25 | $5.00 | — |
| 2022-06-02 | 14.40 | $5.00 | — |
| 2022-06-01 | 14.56 | $5.00 | — |
| 2022-05-31 | 14.72 | $5.00 | — |
| 2022-05-27 | 14.90 | $5.00 | — |
| 2022-05-26 | 15.08 | $5.00 | — |
| 2022-05-25 | 15.27 | $5.00 | — |
| 2022-05-24 | 15.48 | $5.00 | — |
| 2022-05-23 | 15.69 | $5.00 | — |
| 2022-05-20 | 15.92 | $5.00 | — |
| 2022-05-19 | 16.15 | $5.00 | — |
| 2022-05-18 | 16.40 | $5.00 | 930 |
| 2022-05-17 | 16.67 | $4.62 | — |
| 2022-05-16 | 17.20 | $4.62 | 200 |
| 2022-05-13 | 17.75 | $4.82 | — |
| 2022-05-12 | 18.52 | $4.82 | — |
| 2022-05-11 | 19.34 | $4.82 | — |
| 2022-05-10 | 20.19 | $4.82 | 63100 |
| 2022-05-09 | 21.09 | $4.49 | 1200 |
| 2022-05-06 | 21.54 | $4.30 | 1700 |
| 2022-05-05 | 21.43 | $4.95 | 23800 |
| 2022-05-04 | 22.22 | $5.10 | 12420 |
| 2022-05-03 | 22.53 | $5.00 | — |
| 2022-05-02 | 23.18 | $5.00 | 2600 |
| 2022-04-29 | 23.86 | $5.00 | — |
| 2022-04-28 | 24.79 | $5.00 | — |
| 2022-04-27 | 25.76 | $5.00 | — |
| 2022-04-26 | 26.79 | $5.00 | 300 |
| 2022-04-25 | 27.87 | $5.35 | — |
| 2022-04-22 | 28.29 | $5.35 | — |
| 2022-04-21 | 28.74 | $5.35 | — |
| 2022-04-20 | 29.20 | $5.35 | — |
| 2022-04-19 | 29.69 | $5.35 | 100 |
| 2022-04-18 | 30.21 | $5.29 | — |
| 2022-04-14 | 30.92 | $5.29 | — |
| 2022-04-13 | 31.66 | $5.29 | 1000 |
| 2022-04-12 | 32.44 | $5.30 | — |
| 2022-04-11 | 33.23 | $5.30 | — |
| 2022-04-08 | 34.06 | $5.30 | 430 |
| 2022-04-07 | 34.94 | $5.53 | — |
| 2022-04-06 | 35.11 | $5.53 | 100 |
| 2022-04-05 | 35.28 | $5.71 | 200 |
| 2022-04-04 | 34.81 | $5.78 | 4000 |
| 2022-04-01 | 34.04 | $5.74 | 176000 |
| 2022-03-31 | 33.29 | $5.41 | — |
| 2022-03-30 | 33.00 | $5.41 | — |
| 2022-03-29 | 32.69 | $5.41 | — |
| 2022-03-28 | 32.37 | $5.41 | 500 |
| 2022-03-25 | 32.03 | $5.53 | 1000 |
| 2022-03-24 | 31.25 | $5.72 | — |
| 2022-03-23 | 29.69 | $5.72 | 2300 |
| 2022-03-22 | 28.04 | $5.51 | 3000 |
| 2022-03-21 | 26.76 | $5.40 | 16700 |
| 2022-03-18 | 25.55 | $5.27 | 15500 |
| 2022-03-17 | 24.49 | $4.88 | — |
| 2022-03-16 | 24.16 | $4.88 | — |
| 2022-03-15 | 23.80 | $4.88 | — |
| 2022-03-14 | 23.43 | $4.88 | 1000 |
| 2022-03-11 | 23.04 | $5.05 | 1003 |
| 2022-03-10 | 21.90 | $5.07 | — |
| 2022-03-09 | 20.94 | $5.07 | 2605 |
| 2022-03-08 | 19.93 | $4.83 | — |
| 2022-03-07 | 19.37 | $4.83 | — |
| 2022-03-04 | 18.79 | $4.83 | — |
| 2022-03-03 | 18.17 | $4.83 | — |
| 2022-03-02 | 17.53 | $4.83 | 12300 |
| 2022-03-01 | 16.84 | $4.70 | — |
| 2022-02-28 | 17.06 | $4.70 | — |
| 2022-02-25 | 17.29 | $4.70 | — |
| 2022-02-24 | 17.53 | $4.70 | 4600 |
| 2022-02-23 | 17.78 | $5.10 | 200 |
| 2022-02-22 | 16.44 | $4.90 | 400 |
| 2022-02-18 | 15.47 | $4.72 | — |
| 2022-02-17 | 14.94 | $4.72 | — |
| 2022-02-16 | 14.38 | $4.72 | — |
| 2022-02-15 | 13.80 | $4.72 | 100 |
| 2022-02-14 | 13.18 | $4.46 | — |
| 2022-02-11 | 13.34 | $4.46 | 4845 |
| 2022-02-10 | 13.50 | $4.27 | 1100 |
| 2022-02-09 | 13.85 | $4.56 | — |
| 2022-02-08 | 12.78 | $4.56 | — |
| 2022-02-07 | 11.65 | $4.56 | 2400 |
| 2022-02-04 | 10.47 | $4.40 | — |
| 2022-02-03 | 9.83 | $4.40 | — |
| 2022-02-02 | 9.17 | $4.40 | 225 |
| 2022-02-01 | 8.47 | $4.15 | — |
| 2022-01-31 | 8.69 | $4.15 | — |
| 2022-01-28 | 8.91 | $4.15 | — |
| 2022-01-27 | 9.16 | $4.15 | — |
| 2022-01-26 | 9.41 | $4.15 | 1746 |
| 2022-01-25 | 9.68 | $3.95 | — |
| 2022-01-24 | 9.56 | $3.95 | 1600 |
| 2022-01-21 | 9.44 | $4.10 | — |
| 2022-01-20 | 9.82 | $4.10 | 15000 |
| 2022-01-19 | 10.22 | $3.98 | — |
| 2022-01-18 | 10.33 | $3.97 | 200 |
| 2022-01-14 | 10.39 | $4.17 | 1000 |
| 2022-01-13 | 10.50 | $4.17 | 4800 |
| 2022-01-12 | 10.61 | $4.05 | 22500 |
| 2022-01-11 | 11.10 | $3.93 | 3000 |
| 2022-01-10 | 10.89 | $3.87 | 8200 |
| 2022-01-07 | 10.43 | $3.89 | 5349 |
| 2022-01-06 | 10.21 | $3.87 | 6400 |
| 2022-01-05 | 9.85 | $3.87 | 3706 |
| 2022-01-04 | 9.47 | $3.91 | 10200 |
| 2022-01-03 | 9.20 | $3.90 | 11407 |
| 2021-12-31 | 8.91 | $3.99 | — |
| 2021-12-30 | 8.97 | $3.99 | 400 |
| 2021-12-29 | 9.04 | $4.00 | — |
| 2021-12-28 | 9.15 | $4.00 | 5100 |
| 2021-12-27 | 9.26 | $3.98 | — |
| 2021-12-23 | 9.38 | $3.98 | 1800 |
| 2021-12-22 | 9.51 | $3.99 | 3000 |
| 2021-12-21 | 9.32 | $3.95 | 4000 |
| 2021-12-20 | 9.04 | $3.97 | 2909 |
| 2021-12-17 | 8.81 | $4.08 | 600 |
| 2021-12-16 | 8.90 | $4.11 | — |
| 2021-12-15 | 9.09 | $4.11 | — |
| 2021-12-14 | 9.30 | $4.11 | 2533 |
| 2021-12-13 | 9.51 | $4.14 | 105 |
| 2021-12-10 | 9.99 | $4.24 | 518 |
| 2021-12-09 | 10.22 | $4.20 | 1118 |
| 2021-12-08 | 10.52 | $4.28 | 17301 |
| 2021-12-07 | 10.84 | $4.11 | 400 |
| 2021-12-06 | 11.17 | $4.07 | 1110 |
| 2021-12-03 | 11.52 | $4.18 | 106 |
| 2021-12-02 | 11.50 | $4.00 | 12628 |
| 2021-12-01 | 11.09 | $3.90 | 1900 |
| 2021-11-30 | 10.66 | $4.00 | 1946 |
| 2021-11-29 | 10.43 | $4.18 | — |
| 2021-11-26 | 10.62 | $4.18 | 1000 |
| 2021-11-24 | 10.82 | $4.19 | — |
| 2021-11-23 | 11.06 | $4.19 | 6602 |
| 2021-11-22 | 11.31 | $4.10 | 3300 |
| 2021-11-19 | 11.81 | $4.10 | 149 |
| 2021-11-18 | 11.78 | $4.18 | 1200 |
| 2021-11-17 | 11.92 | $4.24 | 10727 |
| 2021-11-16 | 12.19 | $4.63 | — |
| 2021-11-15 | 12.13 | $4.63 | — |
| 2021-11-12 | 12.08 | $4.63 | 1746 |
| 2021-11-11 | 12.02 | $4.58 | 5743 |
| 2021-11-10 | 12.03 | $4.40 | 4001 |
| 2021-11-09 | 12.48 | $4.22 | 10100 |
| 2021-11-08 | 12.96 | $4.02 | 500 |
| 2021-11-05 | 13.06 | $4.12 | 700 |
| 2021-11-04 | 13.39 | $4.06 | 1205 |
| 2021-11-03 | 13.58 | $4.00 | 12713 |
| 2021-11-02 | 13.60 | $4.04 | 3900 |
| 2021-11-01 | 13.71 | $4.00 | 2800 |
| 2021-10-29 | 13.96 | $4.00 | 9627 |
| 2021-10-28 | 14.22 | $4.08 | 3609 |
| 2021-10-27 | 14.66 | $4.38 | 200 |
| 2021-10-26 | 15.06 | $4.38 | 439 |
| 2021-10-25 | 15.48 | $4.25 | 5100 |
| 2021-10-22 | 16.20 | $4.09 | 4010 |
| 2021-10-21 | 16.77 | $4.05 | 9020 |
| 2021-10-20 | 17.39 | $4.26 | 636 |
| 2021-10-19 | 17.47 | $4.28 | 836 |
| 2021-10-18 | 17.49 | $4.38 | 800 |
| 2021-10-15 | 17.52 | $4.54 | 8900 |
| 2021-10-14 | 17.15 | $4.43 | — |
| 2021-10-13 | 17.02 | $4.43 | 521 |
| 2021-10-12 | 16.88 | $4.40 | 146 |
| 2021-10-11 | 16.92 | $4.39 | 941 |
| 2021-10-08 | 16.96 | $4.34 | 1200 |
| 2021-10-07 | 17.11 | $4.47 | 706 |
| 2021-10-06 | 16.96 | $4.30 | 3339 |
| 2021-10-05 | 17.48 | $4.74 | 825 |
| 2021-10-04 | 17.92 | $4.68 | 5308 |
| 2021-10-01 | 18.20 | $4.54 | 334 |
| 2021-09-30 | 18.50 | $4.62 | 405 |
| 2021-09-29 | 18.64 | $4.76 | 700 |
| 2021-09-28 | 18.44 | $4.65 | — |
| 2021-09-27 | 18.85 | $4.65 | 1000 |
| 2021-09-24 | 19.28 | $4.61 | 3333 |
| 2021-09-23 | 19.70 | $5.01 | 300 |
| 2021-09-22 | 19.14 | $4.77 | — |
| 2021-09-21 | 18.95 | $4.77 | 1600 |
| 2021-09-20 | 18.75 | $4.83 | — |
| 2021-09-17 | 18.81 | $4.83 | 230 |
| 2021-09-16 | 18.87 | $4.84 | 706 |
| 2021-09-15 | 18.91 | $4.73 | 7000 |
| 2021-09-14 | 19.11 | $4.71 | 1100 |
| 2021-09-13 | 19.24 | $4.77 | 3414 |
| 2021-09-10 | 19.24 | $4.67 | 530 |
| 2021-09-09 | 19.60 | $4.64 | 2129 |
| 2021-09-08 | 20.23 | $4.62 | 814 |
| 2021-09-07 | 20.68 | $4.91 | 3802 |
| 2021-09-03 | 20.69 | $4.91 | 1300 |
| 2021-09-02 | 20.51 | $5.10 | 63930 |
| 2021-09-01 | 20.31 | $4.90 | — |
| 2021-08-31 | 20.43 | $4.90 | 185100 |
| 2021-08-30 | 20.55 | $4.76 | 1300 |
| 2021-08-27 | 20.91 | $4.79 | 2000 |
| 2021-08-26 | 21.28 | $4.76 | 181000 |
| 2021-08-25 | 21.62 | $4.86 | 2.4M |
| 2021-08-24 | 21.97 | $4.72 | 1.2M |
| 2021-08-23 | 22.34 | $4.82 | 3500 |
| 2021-08-20 | 22.86 | $4.76 | 3019 |
| 2021-08-19 | 23.11 | $4.61 | 7300 |
| 2021-08-18 | 23.58 | $4.50 | 4821 |
| 2021-08-17 | 23.70 | $4.47 | 2821 |
| 2021-08-16 | 23.71 | $4.59 | 11901 |
| 2021-08-13 | 24.09 | $4.69 | 6508 |
| 2021-08-12 | 24.49 | $5.01 | 5342 |
| 2021-08-11 | 24.58 | $4.98 | 1300 |
| 2021-08-10 | 24.24 | $4.59 | 15033 |
| 2021-08-09 | 24.13 | $4.67 | 13024 |
| 2021-08-06 | 24.02 | $4.56 | 3400 |
| 2021-08-05 | 24.03 | $4.63 | 11900 |
| 2021-08-04 | 23.91 | $4.77 | 25600 |
| 2021-08-03 | 23.71 | $5.20 | 2726 |
| 2021-08-02 | 23.49 | $4.82 | 1431 |
| 2021-07-30 | 23.26 | $5.30 | 8030 |
| 2021-07-29 | 23.02 | $5.40 | 600 |
| 2021-07-28 | 21.55 | $5.00 | 3800 |
| 2021-07-27 | 20.25 | $4.86 | 2712 |
| 2021-07-26 | 18.88 | $4.68 | 7230 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected