Is Allspring Multi-Sector Income Fund (ERC) a Buy, Sell, or Hold?
AMEX : ERC
Allspring Multi-Sector Income Fund
$9.14 USD
-$0.07 (-0.76%)
- Volume
- 30.3K
- Average Volume
- 69.62K
- Market Capitalization
- $256.41M
- P/E Ratio
- 9.52
- Dividend Yield
- 9.51%
- Price Target
- Year High
- $9.78
- Year Low
- $8.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.90
- Current Ratio
- $0.00
ERC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $9.15 | $9.14 | -0.11% | 31900 |
| 2026-07-16 | $9.17 | $9.21 | 0.44% | 30500 |
| 2026-07-15 | $9.20 | $9.18 | -0.22% | 47048 |
| 2026-07-14 | $9.19 | $9.20 | 0.11% | 35900 |
| 2026-07-13 | $9.13 | $9.22 | 0.99% | 73200 |
| 2026-07-10 | $9.15 | $9.15 | 0.00% | 30111 |
| 2026-07-09 | $9.20 | $9.22 | 0.22% | 61236 |
| 2026-07-08 | $9.17 | $9.17 | 0.00% | 39142 |
| 2026-07-07 | $9.14 | $9.16 | 0.22% | 80100 |
| 2026-07-06 | $9.21 | $9.20 | -0.11% | 54200 |
| 2026-07-02 | $9.22 | $9.16 | -0.65% | 48940 |
| 2026-07-01 | $9.24 | $9.19 | -0.54% | 79302 |
| 2026-06-30 | $9.15 | $9.21 | 0.66% | 71803 |
| 2026-06-29 | $9.10 | $9.17 | 0.77% | 46503 |
| 2026-06-26 | $9.06 | $9.10 | 0.44% | 37411 |
| 2026-06-25 | $9.06 | $9.06 | 0.00% | 56400 |
| 2026-06-24 | $9.01 | $9.03 | 0.22% | 40500 |
| 2026-06-23 | $8.96 | $9.00 | 0.45% | 51600 |
| 2026-06-22 | $9.00 | $8.99 | -0.11% | 35244 |
| 2026-06-18 | $9.05 | $9.01 | -0.44% | 60900 |
| 2026-06-17 | $9.02 | $8.99 | -0.33% | 33000 |
| 2026-06-16 | $8.97 | $9.00 | 0.33% | 35715 |
| 2026-06-15 | $9.02 | $8.98 | -0.44% | 57100 |
| 2026-06-12 | $8.92 | $8.94 | 0.22% | 42931 |
| 2026-06-11 | $8.90 | $8.93 | 0.34% | 42900 |
| 2026-06-10 | $8.91 | $8.95 | 0.45% | 64841 |
| 2026-06-09 | $8.90 | $8.96 | 0.67% | 94400 |
| 2026-06-08 | $8.95 | $8.90 | -0.56% | 128.11K |
| 2026-06-05 | $9.00 | $8.95 | -0.56% | 90700 |
| 2026-06-04 | $9.07 | $9.00 | -0.77% | 57200 |
| 2026-06-03 | $9.10 | $9.07 | -0.33% | 55849 |
| 2026-06-02 | $9.10 | $9.15 | 0.55% | 82200 |
| 2026-06-01 | $9.16 | $9.16 | 0.00% | 107.54K |
| 2026-05-29 | $9.08 | $9.18 | 1.10% | 124.1K |
| 2026-05-28 | $9.06 | $9.08 | 0.22% | 36703 |
| 2026-05-27 | $9.05 | $9.15 | 1.10% | 265.54K |
| 2026-05-26 | $9.04 | $9.02 | -0.22% | 126.02K |
| 2026-05-22 | $8.98 | $8.99 | 0.11% | 40500 |
| 2026-05-21 | $8.92 | $8.94 | 0.22% | 92700 |
| 2026-05-20 | $8.90 | $8.96 | 0.67% | 111.44K |
| 2026-05-19 | $8.96 | $8.91 | -0.56% | 231.21K |
| 2026-05-18 | $9.03 | $8.96 | -0.78% | 54600 |
| 2026-05-15 | $9.01 | $9.01 | 0.00% | 78300 |
| 2026-05-14 | $9.10 | $9.04 | -0.66% | 40900 |
| 2026-05-13 | $9.07 | $9.05 | -0.22% | 47300 |
| 2026-05-12 | $9.09 | $9.06 | -0.33% | 83939 |
| 2026-05-11 | $9.13 | $9.11 | -0.22% | 77747 |
| 2026-05-08 | $9.20 | $9.16 | -0.43% | 33401 |
| 2026-05-07 | $9.17 | $9.16 | -0.11% | 31900 |
| 2026-05-06 | $9.16 | $9.16 | 0.00% | 38000 |
| 2026-05-05 | $9.17 | $9.13 | -0.44% | 70100 |
| 2026-05-04 | $9.18 | $9.13 | -0.54% | 74526 |
| 2026-05-01 | $9.19 | $9.23 | 0.44% | 212.78K |
| 2026-04-30 | $9.14 | $9.17 | 0.33% | 202K |
| 2026-04-29 | $9.12 | $9.09 | -0.33% | 52600 |
| 2026-04-28 | $9.16 | $9.14 | -0.22% | 56004 |
| 2026-04-27 | $9.20 | $9.18 | -0.22% | 52200 |
| 2026-04-24 | $9.20 | $9.19 | -0.11% | 26900 |
| 2026-04-23 | $9.17 | $9.17 | 0.00% | 39000 |
| 2026-04-22 | $9.25 | $9.22 | -0.32% | 26300 |
| 2026-04-21 | $9.30 | $9.21 | -0.97% | 54911 |
| 2026-04-20 | $9.29 | $9.30 | 0.11% | 31212 |
| 2026-04-17 | $9.27 | $9.28 | 0.11% | 49548 |
| 2026-04-16 | $9.27 | $9.26 | -0.11% | 41500 |
| 2026-04-15 | $9.25 | $9.26 | 0.11% | 59700 |
| 2026-04-14 | $9.29 | $9.27 | -0.22% | 72440 |
| 2026-04-13 | $9.20 | $9.27 | 0.76% | 85939 |
| 2026-04-10 | $9.19 | $9.19 | 0.00% | 30900 |
| 2026-04-09 | $9.22 | $9.27 | 0.54% | 139.01K |
| 2026-04-08 | $9.18 | $9.20 | 0.22% | 88600 |
| 2026-04-07 | $8.99 | $9.03 | 0.44% | 65549 |
| 2026-04-06 | $8.99 | $8.97 | -0.22% | 52000 |
| 2026-04-02 | $8.99 | $8.99 | 0.00% | 42516 |
| 2026-04-01 | $9.02 | $9.07 | 0.55% | 60534 |
| 2026-03-31 | $8.79 | $9.01 | 2.50% | 54306 |
| 2026-03-30 | $8.84 | $8.73 | -1.24% | 81123 |
| 2026-03-27 | $8.87 | $8.79 | -0.90% | 93625 |
| 2026-03-26 | $9.01 | $8.90 | -1.22% | 27319 |
| 2026-03-25 | $8.96 | $9.02 | 0.67% | 62129 |
| 2026-03-24 | $8.83 | $8.93 | 1.13% | 71000 |
| 2026-03-23 | $8.92 | $8.87 | -0.56% | 59935 |
| 2026-03-20 | $8.96 | $8.81 | -1.67% | 51647 |
| 2026-03-19 | $8.97 | $8.93 | -0.45% | 62700 |
| 2026-03-18 | $9.07 | $9.00 | -0.77% | 44038 |
| 2026-03-17 | $9.00 | $9.05 | 0.56% | 45000 |
| 2026-03-16 | $8.94 | $8.96 | 0.22% | 43600 |
| 2026-03-13 | $8.97 | $8.91 | -0.67% | 82200 |
| 2026-03-12 | $9.02 | $8.99 | -0.33% | 108.8K |
| 2026-03-11 | $9.12 | $9.09 | -0.33% | 57500 |
| 2026-03-10 | $9.05 | $9.08 | 0.33% | 63704 |