Is Allspring Multi-Sector Income Fund (ERC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Allspring Multi-Sector Income Fund (ERC) research center and poll results.
AMEX : ERC
Allspring Multi-Sector Income Fund
$9.14 USD
-$0.07 (-0.76%)
- Volume
- 30.3K
- Average Volume
- 69.62K
- Market Capitalization
- $256.41M
- P/E Ratio
- 9.52
- Dividend Yield
- 9.51%
- Price Target
- Year High
- $9.78
- Year Low
- $8.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.90
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.14
2026-07-17
Close Price
$9.14
Vol: 31900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.65
Average
9.81
Maximum
13.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.14 | $9.14 | 31900 |
| 2026-07-16 | 9.13 | $9.21 | 30500 |
| 2026-07-15 | 9.12 | $9.18 | 47048 |
| 2026-07-14 | 9.11 | $9.20 | 35900 |
| 2026-07-13 | 9.10 | $9.22 | 73200 |
| 2026-07-10 | 9.08 | $9.15 | 30111 |
| 2026-07-09 | 9.07 | $9.22 | 61236 |
| 2026-07-08 | 9.06 | $9.17 | 39142 |
| 2026-07-07 | 9.05 | $9.16 | 80100 |
| 2026-07-06 | 9.04 | $9.20 | 54200 |
| 2026-07-02 | 9.03 | $9.16 | 48940 |
| 2026-07-01 | 9.02 | $9.19 | 79302 |
| 2026-06-30 | 9.02 | $9.21 | 71803 |
| 2026-06-29 | 9.02 | $9.17 | 46503 |
| 2026-06-26 | 9.02 | $9.10 | 37411 |
| 2026-06-25 | 9.02 | $9.06 | 56400 |
| 2026-06-24 | 9.02 | $9.03 | 40500 |
| 2026-06-23 | 9.02 | $9.00 | 51600 |
| 2026-06-22 | 9.02 | $8.99 | 35244 |
| 2026-06-18 | 9.02 | $9.01 | 60900 |
| 2026-06-17 | 9.02 | $8.99 | 33000 |
| 2026-06-16 | 9.01 | $9.00 | 35715 |
| 2026-06-15 | 9.01 | $8.98 | 57100 |
| 2026-06-12 | 9.01 | $8.94 | 42931 |
| 2026-06-11 | 9.02 | $8.93 | 42900 |
| 2026-06-10 | 9.02 | $8.95 | 64841 |
| 2026-06-09 | 9.03 | $8.96 | 94400 |
| 2026-06-08 | 9.03 | $8.90 | 128112 |
| 2026-06-05 | 9.05 | $8.95 | 90700 |
| 2026-06-04 | 9.06 | $9.00 | 57200 |
| 2026-06-03 | 9.07 | $9.07 | 55849 |
| 2026-06-02 | 9.07 | $9.15 | 82200 |
| 2026-06-01 | 9.07 | $9.16 | 107543 |
| 2026-05-29 | 9.07 | $9.18 | 124100 |
| 2026-05-28 | 9.07 | $9.08 | 36703 |
| 2026-05-27 | 9.07 | $9.15 | 265541 |
| 2026-05-26 | 9.07 | $9.02 | 126021 |
| 2026-05-22 | 9.08 | $8.99 | 40500 |
| 2026-05-21 | 9.09 | $8.94 | 92700 |
| 2026-05-20 | 9.10 | $8.96 | 111439 |
| 2026-05-19 | 9.11 | $8.91 | 231208 |
| 2026-05-18 | 9.13 | $8.96 | 54600 |
| 2026-05-15 | 9.15 | $9.01 | 78300 |
| 2026-05-14 | 9.16 | $9.04 | 40900 |
| 2026-05-13 | 9.17 | $9.05 | 47300 |
| 2026-05-12 | 9.18 | $9.06 | 83939 |
| 2026-05-11 | 9.19 | $9.11 | 77747 |
| 2026-05-08 | 9.20 | $9.16 | 33401 |
| 2026-05-07 | 9.20 | $9.16 | 31900 |
| 2026-05-06 | 9.21 | $9.16 | 38000 |
| 2026-05-05 | 9.21 | $9.13 | 70100 |
| 2026-05-04 | 9.20 | $9.13 | 74526 |
| 2026-05-01 | 9.20 | $9.23 | 212783 |
| 2026-04-30 | 9.18 | $9.17 | 202000 |
| 2026-04-29 | 9.18 | $9.09 | 52600 |
| 2026-04-28 | 9.17 | $9.14 | 56004 |
| 2026-04-27 | 9.15 | $9.18 | 52200 |
| 2026-04-24 | 9.13 | $9.19 | 26900 |
| 2026-04-23 | 9.12 | $9.17 | 39000 |
| 2026-04-22 | 9.11 | $9.22 | 26300 |
| 2026-04-21 | 9.10 | $9.21 | 54911 |
| 2026-04-20 | 9.08 | $9.30 | 31212 |
| 2026-04-17 | 9.06 | $9.28 | 49548 |
| 2026-04-16 | 9.04 | $9.26 | 41500 |
| 2026-04-15 | 9.03 | $9.26 | 59700 |
| 2026-04-14 | 9.02 | $9.27 | 72440 |
| 2026-04-13 | 9.00 | $9.27 | 85939 |
| 2026-04-10 | 8.98 | $9.19 | 30900 |
| 2026-04-09 | 8.97 | $9.27 | 139009 |
| 2026-04-08 | 8.96 | $9.20 | 88600 |
| 2026-04-07 | 8.96 | $9.03 | 65549 |
| 2026-04-06 | 8.96 | $8.97 | 52000 |
| 2026-04-02 | 8.97 | $8.99 | 42516 |
| 2026-04-01 | 8.98 | $9.07 | 60534 |
| 2026-03-31 | 8.99 | $9.01 | 54306 |
| 2026-03-30 | 9.00 | $8.73 | 81123 |
| 2026-03-27 | 9.03 | $8.79 | 93625 |
| 2026-03-26 | 9.06 | $8.90 | 27319 |
| 2026-03-25 | 9.09 | $9.02 | 62129 |
| 2026-03-24 | 9.10 | $8.93 | 71000 |
| 2026-03-23 | 9.13 | $8.87 | 59935 |
| 2026-03-20 | 9.15 | $8.81 | 51647 |
| 2026-03-19 | 9.18 | $8.93 | 62700 |
| 2026-03-18 | 9.20 | $9.00 | 44038 |
| 2026-03-17 | 9.23 | $9.05 | 45000 |
| 2026-03-16 | 9.25 | $8.96 | 43600 |
| 2026-03-13 | 9.27 | $8.91 | 82200 |
| 2026-03-12 | 9.29 | $8.99 | 108800 |
| 2026-03-11 | 9.32 | $9.09 | 57500 |
| 2026-03-10 | 9.34 | $9.08 | 63704 |
| 2026-03-09 | 9.36 | $9.07 | 101829 |
| 2026-03-06 | 9.38 | $9.12 | 69000 |
| 2026-03-05 | 9.39 | $9.23 | 75806 |
| 2026-03-04 | 9.40 | $9.25 | 65900 |
| 2026-03-03 | 9.41 | $9.27 | 108823 |
| 2026-03-02 | 9.42 | $9.38 | 115600 |
| 2026-02-27 | 9.42 | $9.38 | 78000 |
| 2026-02-26 | 9.42 | $9.38 | 85223 |
| 2026-02-25 | 9.43 | $9.36 | 78400 |
| 2026-02-24 | 9.43 | $9.37 | 112246 |
| 2026-02-23 | 9.43 | $9.39 | 90700 |
| 2026-02-20 | 9.43 | $9.39 | 65300 |
| 2026-02-19 | 9.43 | $9.41 | 105827 |
| 2026-02-18 | 9.43 | $9.45 | 61812 |
| 2026-02-17 | 9.43 | $9.42 | 53800 |
| 2026-02-13 | 9.42 | $9.40 | 67200 |
| 2026-02-12 | 9.42 | $9.38 | 167200 |
| 2026-02-11 | 9.42 | $9.50 | 85500 |
| 2026-02-10 | 9.41 | $9.51 | 104046 |
| 2026-02-09 | 9.40 | $9.51 | 125010 |
| 2026-02-06 | 9.39 | $9.42 | 113203 |
| 2026-02-05 | 9.39 | $9.44 | 115320 |
| 2026-02-04 | 9.39 | $9.43 | 110204 |
| 2026-02-03 | 9.38 | $9.42 | 150700 |
| 2026-02-02 | 9.38 | $9.40 | 226700 |
| 2026-01-30 | 9.37 | $9.44 | 90438 |
| 2026-01-29 | 9.37 | $9.44 | 148100 |
| 2026-01-28 | 9.36 | $9.46 | 75300 |
| 2026-01-27 | 9.36 | $9.40 | 57000 |
| 2026-01-26 | 9.36 | $9.40 | 40600 |
| 2026-01-23 | 9.36 | $9.42 | 65212 |
| 2026-01-22 | 9.35 | $9.41 | 75000 |
| 2026-01-21 | 9.35 | $9.38 | 95524 |
| 2026-01-20 | 9.34 | $9.34 | 89300 |
| 2026-01-16 | 9.34 | $9.34 | 89220 |
| 2026-01-15 | 9.34 | $9.38 | 275126 |
| 2026-01-14 | 9.33 | $9.33 | 127237 |
| 2026-01-13 | 9.34 | $9.34 | 73300 |
| 2026-01-12 | 9.34 | $9.32 | 104811 |
| 2026-01-09 | 9.34 | $9.37 | 93421 |
| 2026-01-08 | 9.35 | $9.35 | 80600 |
| 2026-01-07 | 9.35 | $9.37 | 193819 |
| 2026-01-06 | 9.35 | $9.37 | 84939 |
| 2026-01-05 | 9.35 | $9.31 | 117607 |
| 2026-01-02 | 9.36 | $9.31 | 121947 |
| 2025-12-31 | 9.36 | $9.30 | 667017 |
| 2025-12-30 | 9.37 | $9.36 | 115600 |
| 2025-12-29 | 9.37 | $9.34 | 115400 |
| 2025-12-26 | 9.37 | $9.40 | 74400 |
| 2025-12-24 | 9.37 | $9.37 | 95200 |
| 2025-12-23 | 9.37 | $9.33 | 53100 |
| 2025-12-22 | 9.37 | $9.35 | 115000 |
| 2025-12-19 | 9.36 | $9.27 | 59311 |
| 2025-12-18 | 9.36 | $9.26 | 105400 |
| 2025-12-17 | 9.36 | $9.30 | 52633 |
| 2025-12-16 | 9.36 | $9.31 | 66325 |
| 2025-12-15 | 9.37 | $9.41 | 78700 |
| 2025-12-12 | 9.36 | $9.37 | 55219 |
| 2025-12-11 | 9.37 | $9.40 | 110711 |
| 2025-12-10 | 9.37 | $9.47 | 136937 |
| 2025-12-09 | 9.38 | $9.40 | 162200 |
| 2025-12-08 | 9.38 | $9.38 | 130802 |
| 2025-12-05 | 9.38 | $9.42 | 131900 |
| 2025-12-04 | 9.38 | $9.44 | 171100 |
| 2025-12-03 | 9.38 | $9.39 | 108437 |
| 2025-12-02 | 9.38 | $9.38 | 124300 |
| 2025-12-01 | 9.38 | $9.38 | 80601 |
| 2025-11-28 | 9.39 | $9.45 | 44200 |
| 2025-11-26 | 9.38 | $9.36 | 63408 |
| 2025-11-25 | 9.39 | $9.34 | 131329 |
| 2025-11-24 | 9.39 | $9.28 | 103500 |
| 2025-11-21 | 9.40 | $9.24 | 75500 |
| 2025-11-20 | 9.40 | $9.24 | 64600 |
| 2025-11-19 | 9.41 | $9.28 | 72500 |
| 2025-11-18 | 9.41 | $9.33 | 43347 |
| 2025-11-17 | 9.41 | $9.34 | 74935 |
| 2025-11-14 | 9.41 | $9.40 | 64837 |
| 2025-11-13 | 9.41 | $9.38 | 61700 |
| 2025-11-12 | 9.41 | $9.52 | 38747 |
| 2025-11-11 | 9.41 | $9.55 | 41532 |
| 2025-11-10 | 9.40 | $9.48 | 124710 |
| 2025-11-07 | 9.40 | $9.36 | 60612 |
| 2025-11-06 | 9.41 | $9.44 | 110000 |
| 2025-11-05 | 9.43 | $9.44 | 37137 |
| 2025-11-04 | 9.44 | $9.43 | 38800 |
| 2025-11-03 | 9.45 | $9.43 | 61500 |
| 2025-10-31 | 9.46 | $9.44 | 47618 |
| 2025-10-30 | 9.47 | $9.39 | 47728 |
| 2025-10-29 | 9.47 | $9.42 | 75431 |
| 2025-10-28 | 9.48 | $9.41 | 60849 |
| 2025-10-27 | 9.49 | $9.38 | 44500 |
| 2025-10-24 | 9.50 | $9.41 | 39500 |
| 2025-10-23 | 9.50 | $9.35 | 92801 |
| 2025-10-22 | 9.51 | $9.34 | 48300 |
| 2025-10-21 | 9.53 | $9.34 | 56400 |
| 2025-10-20 | 9.54 | $9.35 | 71930 |
| 2025-10-17 | 9.56 | $9.30 | 119629 |
| 2025-10-16 | 9.57 | $9.38 | 88800 |
| 2025-10-15 | 9.59 | $9.47 | 74900 |
| 2025-10-14 | 9.59 | $9.43 | 83132 |
| 2025-10-13 | 9.61 | $9.55 | 96015 |
| 2025-10-10 | 9.61 | $9.54 | 98900 |
| 2025-10-09 | 9.62 | $9.70 | 61007 |
| 2025-10-08 | 9.62 | $9.73 | 107800 |
| 2025-10-07 | 9.62 | $9.70 | 117449 |
| 2025-10-06 | 9.61 | $9.60 | 70500 |
| 2025-10-03 | 9.61 | $9.52 | 92300 |
| 2025-10-02 | 9.62 | $9.55 | 95619 |
| 2025-10-01 | 9.62 | $9.57 | 97831 |
| 2025-09-30 | 9.61 | $9.58 | 75832 |
| 2025-09-29 | 9.61 | $9.55 | 63600 |
| 2025-09-26 | 9.61 | $9.47 | 102200 |
| 2025-09-25 | 9.61 | $9.55 | 107313 |
| 2025-09-24 | 9.61 | $9.64 | 64934 |
| 2025-09-23 | 9.60 | $9.65 | 86600 |
| 2025-09-22 | 9.59 | $9.64 | 63500 |
| 2025-09-19 | 9.58 | $9.66 | 56400 |
| 2025-09-18 | 9.56 | $9.63 | 71100 |
| 2025-09-17 | 9.55 | $9.61 | 91600 |
| 2025-09-16 | 9.53 | $9.68 | 167706 |
| 2025-09-15 | 9.52 | $9.66 | 168246 |
| 2025-09-12 | 9.51 | $9.65 | 76800 |
| 2025-09-11 | 9.49 | $9.69 | 72501 |
| 2025-09-10 | 9.48 | $9.70 | 101900 |
| 2025-09-09 | 9.46 | $9.67 | 93114 |
| 2025-09-08 | 9.45 | $9.62 | 112714 |
| 2025-09-05 | 9.44 | $9.56 | 50859 |
| 2025-09-04 | 9.43 | $9.54 | 64604 |
| 2025-09-03 | 9.43 | $9.49 | 88900 |
| 2025-09-02 | 9.42 | $9.54 | 89500 |
| 2025-08-29 | 9.41 | $9.53 | 79702 |
| 2025-08-28 | 9.40 | $9.47 | 110400 |
| 2025-08-27 | 9.40 | $9.51 | 111637 |
| 2025-08-26 | 9.39 | $9.51 | 118631 |
| 2025-08-25 | 9.38 | $9.44 | 93500 |
| 2025-08-22 | 9.38 | $9.38 | 123100 |
| 2025-08-21 | 9.38 | $9.35 | 103400 |
| 2025-08-20 | 9.38 | $9.33 | 59300 |
| 2025-08-19 | 9.38 | $9.37 | 77900 |
| 2025-08-18 | 9.38 | $9.36 | 56400 |
| 2025-08-15 | 9.38 | $9.40 | 86110 |
| 2025-08-14 | 9.37 | $9.41 | 127000 |
| 2025-08-13 | 9.37 | $9.38 | 52700 |
| 2025-08-12 | 9.37 | $9.37 | 100118 |
| 2025-08-11 | 9.37 | $9.39 | 68172 |
| 2025-08-08 | 9.37 | $9.46 | 81100 |
| 2025-08-07 | 9.37 | $9.44 | 40412 |
| 2025-08-06 | 9.38 | $9.43 | 53914 |
| 2025-08-05 | 9.38 | $9.36 | 62834 |
| 2025-08-04 | 9.39 | $9.35 | 168624 |
| 2025-08-01 | 9.40 | $9.34 | 101600 |
| 2025-07-31 | 9.41 | $9.37 | 86900 |
| 2025-07-30 | 9.42 | $9.36 | 60251 |
| 2025-07-29 | 9.43 | $9.39 | 52900 |
| 2025-07-28 | 9.44 | $9.42 | 195400 |
| 2025-07-25 | 9.44 | $9.33 | 75306 |
| 2025-07-24 | 9.44 | $9.33 | 64900 |
| 2025-07-23 | 9.44 | $9.34 | 77300 |
| 2025-07-22 | 9.44 | $9.33 | 118800 |
| 2025-07-21 | 9.44 | $9.33 | 170100 |
| 2025-07-18 | 9.44 | $9.18 | 323223 |
| 2025-07-17 | 9.45 | $9.42 | 98943 |
| 2025-07-16 | 9.44 | $9.41 | 173800 |
| 2025-07-15 | 9.44 | $9.41 | 130636 |
| 2025-07-14 | 9.44 | $9.46 | 254711 |
| 2025-07-11 | 9.43 | $9.43 | 113332 |
| 2025-07-10 | 9.43 | $9.53 | 64635 |
| 2025-07-09 | 9.42 | $9.60 | 175500 |
| 2025-07-08 | 9.41 | $9.51 | 86609 |
| 2025-07-07 | 9.40 | $9.52 | 98225 |
| 2025-07-03 | 9.39 | $9.55 | 47123 |
| 2025-07-02 | 9.38 | $9.61 | 123420 |
| 2025-07-01 | 9.37 | $9.54 | 131810 |
| 2025-06-30 | 9.36 | $9.45 | 99500 |
| 2025-06-27 | 9.35 | $9.43 | 81424 |
| 2025-06-26 | 9.34 | $9.44 | 132741 |
| 2025-06-25 | 9.33 | $9.39 | 92432 |
| 2025-06-24 | 9.32 | $9.32 | 104806 |
| 2025-06-23 | 9.31 | $9.32 | 81500 |
| 2025-06-20 | 9.30 | $9.31 | 70700 |
| 2025-06-18 | 9.29 | $9.28 | 155500 |
| 2025-06-17 | 9.29 | $9.37 | 54400 |
| 2025-06-16 | 9.28 | $9.32 | 40312 |
| 2025-06-13 | 9.28 | $9.35 | 38133 |
| 2025-06-12 | 9.27 | $9.35 | 83011 |
| 2025-06-11 | 9.26 | $9.37 | 97408 |
| 2025-06-10 | 9.26 | $9.35 | 100800 |
| 2025-06-09 | 9.25 | $9.36 | 43600 |
| 2025-06-06 | 9.25 | $9.34 | 37900 |
| 2025-06-05 | 9.24 | $9.36 | 63612 |
| 2025-06-04 | 9.23 | $9.33 | 73801 |
| 2025-06-03 | 9.23 | $9.35 | 56500 |
| 2025-06-02 | 9.22 | $9.31 | 54024 |
| 2025-05-30 | 9.22 | $9.30 | 80700 |
| 2025-05-29 | 9.22 | $9.29 | 141100 |
| 2025-05-28 | 9.21 | $9.21 | 84400 |
| 2025-05-27 | 9.21 | $9.18 | 89300 |
| 2025-05-23 | 9.21 | $9.17 | 57008 |
| 2025-05-22 | 9.21 | $9.11 | 152800 |
| 2025-05-21 | 9.21 | $9.17 | 96900 |
| 2025-05-20 | 9.20 | $9.22 | 103700 |
| 2025-05-19 | 9.19 | $9.18 | 122917 |
| 2025-05-16 | 9.18 | $9.22 | 127900 |
| 2025-05-15 | 9.16 | $9.21 | 90311 |
| 2025-05-14 | 9.14 | $9.24 | 106400 |
| 2025-05-13 | 9.12 | $9.23 | 62700 |
| 2025-05-12 | 9.10 | $9.27 | 62900 |
| 2025-05-09 | 9.07 | $9.28 | 82735 |
| 2025-05-08 | 9.04 | $9.20 | 63200 |
| 2025-05-07 | 9.02 | $9.20 | 75894 |
| 2025-05-06 | 9.00 | $9.19 | 117336 |
| 2025-05-05 | 8.96 | $9.25 | 73500 |
| 2025-05-02 | 8.94 | $9.29 | 51050 |
| 2025-05-01 | 8.93 | $9.24 | 94924 |
| 2025-04-30 | 8.93 | $9.20 | 159200 |
| 2025-04-29 | 8.93 | $9.22 | 58722 |
| 2025-04-28 | 8.93 | $9.16 | 63500 |
| 2025-04-25 | 8.94 | $9.16 | 37806 |
| 2025-04-24 | 8.94 | $9.08 | 56039 |
| 2025-04-23 | 8.95 | $9.05 | 38800 |
| 2025-04-22 | 8.96 | $8.96 | 41533 |
| 2025-04-21 | 8.97 | $8.89 | 93043 |
| 2025-04-17 | 8.99 | $8.90 | 31314 |
| 2025-04-16 | 9.01 | $8.85 | 74400 |
| 2025-04-15 | 9.03 | $8.87 | 80900 |
| 2025-04-14 | 9.04 | $8.76 | 64811 |
| 2025-04-11 | 9.06 | $8.67 | 143781 |
| 2025-04-10 | 9.09 | $8.63 | 87000 |
| 2025-04-09 | 9.12 | $8.89 | 128501 |
| 2025-04-08 | 9.14 | $8.68 | 114801 |
| 2025-04-07 | 9.17 | $8.53 | 135938 |
| 2025-04-04 | 9.20 | $8.69 | 316600 |
| 2025-04-03 | 9.23 | $9.14 | 46309 |
| 2025-04-02 | 9.24 | $9.26 | 51000 |
| 2025-04-01 | 9.24 | $9.23 | 43400 |
| 2025-03-31 | 9.24 | $9.22 | 123601 |
| 2025-03-28 | 9.24 | $9.25 | 49700 |
| 2025-03-27 | 9.24 | $9.25 | 37437 |
| 2025-03-26 | 9.24 | $9.27 | 106308 |
| 2025-03-25 | 9.24 | $9.27 | 98600 |
| 2025-03-24 | 9.24 | $9.24 | 94500 |
| 2025-03-21 | 9.24 | $9.21 | 73700 |
| 2025-03-20 | 9.25 | $9.21 | 92334 |
| 2025-03-19 | 9.25 | $9.23 | 61035 |
| 2025-03-18 | 9.26 | $9.22 | 55300 |
| 2025-03-17 | 9.27 | $9.20 | 85248 |
| 2025-03-14 | 9.27 | $9.21 | 109700 |
| 2025-03-13 | 9.27 | $9.21 | 127046 |
| 2025-03-12 | 9.28 | $9.32 | 111500 |
| 2025-03-11 | 9.28 | $9.20 | 107400 |
| 2025-03-10 | 9.28 | $9.25 | 91800 |
| 2025-03-07 | 9.29 | $9.26 | 85047 |
| 2025-03-06 | 9.29 | $9.24 | 80600 |
| 2025-03-05 | 9.30 | $9.25 | 57034 |
| 2025-03-04 | 9.31 | $9.24 | 73500 |
| 2025-03-03 | 9.31 | $9.27 | 110745 |
| 2025-02-28 | 9.31 | $9.27 | 82500 |
| 2025-02-27 | 9.31 | $9.24 | 85603 |
| 2025-02-26 | 9.32 | $9.25 | 68809 |
| 2025-02-25 | 9.32 | $9.24 | 99000 |
| 2025-02-24 | 9.33 | $9.26 | 150400 |
| 2025-02-21 | 9.33 | $9.37 | 101608 |
| 2025-02-20 | 9.33 | $9.34 | 46200 |
| 2025-02-19 | 9.32 | $9.35 | 156509 |
| 2025-02-18 | 9.31 | $9.35 | 133200 |
| 2025-02-14 | 9.30 | $9.26 | 114200 |
| 2025-02-13 | 9.30 | $9.26 | 91400 |
| 2025-02-12 | 9.29 | $9.31 | 112800 |
| 2025-02-11 | 9.28 | $9.30 | 198848 |
| 2025-02-10 | 9.26 | $9.31 | 148100 |
| 2025-02-07 | 9.25 | $9.38 | 63200 |
| 2025-02-06 | 9.24 | $9.40 | 144604 |
| 2025-02-05 | 9.23 | $9.39 | 88400 |
| 2025-02-04 | 9.22 | $9.38 | 99600 |
| 2025-02-03 | 9.20 | $9.32 | 194334 |
| 2025-01-31 | 9.19 | $9.29 | 97500 |
| 2025-01-30 | 9.19 | $9.28 | 96300 |
| 2025-01-29 | 9.17 | $9.29 | 91800 |
| 2025-01-28 | 9.16 | $9.34 | 69616 |
| 2025-01-27 | 9.14 | $9.36 | 75000 |
| 2025-01-24 | 9.12 | $9.34 | 126500 |
| 2025-01-23 | 9.10 | $9.30 | 97500 |
| 2025-01-22 | 9.08 | $9.24 | 115818 |
| 2025-01-21 | 9.06 | $9.18 | 108740 |
| 2025-01-17 | 9.05 | $9.10 | 76700 |
| 2025-01-16 | 9.04 | $9.15 | 108300 |
| 2025-01-15 | 9.04 | $9.10 | 131941 |
| 2025-01-14 | 9.04 | $9.06 | 80100 |
| 2025-01-13 | 9.05 | $9.04 | 41145 |
| 2025-01-10 | 9.06 | $9.12 | 98100 |
| 2025-01-08 | 9.06 | $9.21 | 94328 |
| 2025-01-07 | 9.06 | $9.14 | 222900 |
| 2025-01-06 | 9.06 | $9.11 | 95700 |
| 2025-01-03 | 9.06 | $9.08 | 147000 |
| 2025-01-02 | 9.06 | $9.15 | 82600 |
| 2024-12-31 | 9.06 | $9.19 | 585300 |
| 2024-12-30 | 9.06 | $8.96 | 128639 |
| 2024-12-27 | 9.06 | $8.95 | 123736 |
| 2024-12-26 | 9.07 | $9.01 | 114500 |
| 2024-12-24 | 9.06 | $8.97 | 60200 |
| 2024-12-23 | 9.07 | $8.94 | 182600 |
| 2024-12-20 | 9.07 | $8.88 | 157107 |
| 2024-12-19 | 9.08 | $8.84 | 229731 |
| 2024-12-18 | 9.09 | $8.90 | 128749 |
| 2024-12-17 | 9.09 | $9.04 | 231135 |
| 2024-12-16 | 9.09 | $9.14 | 259700 |
| 2024-12-13 | 9.08 | $9.13 | 225326 |
| 2024-12-12 | 9.07 | $9.12 | 197200 |
| 2024-12-11 | 9.06 | $9.24 | 185733 |
| 2024-12-10 | 9.05 | $9.21 | 136600 |
| 2024-12-09 | 9.05 | $9.14 | 71937 |
| 2024-12-06 | 9.05 | $9.16 | 54800 |
| 2024-12-05 | 9.05 | $9.16 | 209700 |
| 2024-12-04 | 9.05 | $9.15 | 121120 |
| 2024-12-03 | 9.05 | $9.12 | 107200 |
| 2024-12-02 | 9.05 | $9.10 | 112024 |
| 2024-11-29 | 9.05 | $9.09 | 77400 |
| 2024-11-27 | 9.05 | $9.00 | 142500 |
| 2024-11-26 | 9.06 | $8.95 | 150400 |
| 2024-11-25 | 9.07 | $9.04 | 129347 |
| 2024-11-22 | 9.07 | $9.05 | 116227 |
| 2024-11-21 | 9.08 | $9.02 | 106022 |
| 2024-11-20 | 9.09 | $9.02 | 183833 |
| 2024-11-19 | 9.09 | $9.00 | 115120 |
| 2024-11-18 | 9.10 | $8.94 | 84930 |
| 2024-11-15 | 9.12 | $8.93 | 164800 |
| 2024-11-14 | 9.13 | $8.94 | 211341 |
| 2024-11-13 | 9.15 | $8.97 | 144728 |
| 2024-11-12 | 9.16 | $9.01 | 146100 |
| 2024-11-11 | 9.18 | $9.19 | 126700 |
| 2024-11-08 | 9.19 | $9.22 | 97400 |
| 2024-11-07 | 9.20 | $9.18 | 162737 |
| 2024-11-06 | 9.21 | $9.12 | 135122 |
| 2024-11-05 | 9.22 | $9.11 | 54817 |
| 2024-11-04 | 9.24 | $9.09 | 136029 |
| 2024-11-01 | 9.26 | $9.13 | 138642 |
| 2024-10-31 | 9.27 | $9.13 | 133331 |
| 2024-10-30 | 9.29 | $9.12 | 100208 |
| 2024-10-29 | 9.31 | $9.12 | 104707 |
| 2024-10-28 | 9.33 | $9.19 | 97302 |
| 2024-10-25 | 9.35 | $9.17 | 118100 |
| 2024-10-24 | 9.37 | $9.15 | 65000 |
| 2024-10-23 | 9.38 | $9.16 | 98100 |
| 2024-10-22 | 9.40 | $9.19 | 85500 |
| 2024-10-21 | 9.41 | $9.19 | 81442 |
| 2024-10-18 | 9.42 | $9.26 | 72100 |
| 2024-10-17 | 9.44 | $9.26 | 92100 |
| 2024-10-16 | 9.45 | $9.30 | 98848 |
| 2024-10-15 | 9.45 | $9.31 | 161200 |
| 2024-10-14 | 9.46 | $9.34 | 93200 |
| 2024-10-11 | 9.46 | $9.42 | 79800 |
| 2024-10-10 | 9.45 | $9.42 | 176600 |
| 2024-10-09 | 9.45 | $9.43 | 129209 |
| 2024-10-08 | 9.44 | $9.41 | 39500 |
| 2024-10-07 | 9.44 | $9.41 | 47903 |
| 2024-10-04 | 9.44 | $9.45 | 34300 |
| 2024-10-03 | 9.44 | $9.49 | 86200 |
| 2024-10-02 | 9.43 | $9.50 | 55102 |
| 2024-10-01 | 9.42 | $9.54 | 105737 |
| 2024-09-30 | 9.41 | $9.58 | 160510 |
| 2024-09-27 | 9.40 | $9.52 | 74333 |
| 2024-09-26 | 9.40 | $9.49 | 133400 |
| 2024-09-25 | 9.39 | $9.48 | 81538 |
| 2024-09-24 | 9.39 | $9.44 | 92700 |
| 2024-09-23 | 9.39 | $9.42 | 71800 |
| 2024-09-20 | 9.38 | $9.52 | 72226 |
| 2024-09-19 | 9.37 | $9.46 | 108600 |
| 2024-09-18 | 9.36 | $9.43 | 134700 |
| 2024-09-17 | 9.36 | $9.36 | 186600 |
| 2024-09-16 | 9.36 | $9.35 | 82400 |
| 2024-09-13 | 9.36 | $9.31 | 71240 |
| 2024-09-12 | 9.36 | $9.35 | 90700 |
| 2024-09-11 | 9.35 | $9.35 | 75200 |
| 2024-09-10 | 9.34 | $9.35 | 85600 |
| 2024-09-09 | 9.34 | $9.36 | 128938 |
| 2024-09-06 | 9.33 | $9.42 | 92300 |
| 2024-09-05 | 9.31 | $9.37 | 76600 |
| 2024-09-04 | 9.30 | $9.35 | 79600 |
| 2024-09-03 | 9.28 | $9.34 | 66042 |
| 2024-08-30 | 9.26 | $9.37 | 102300 |
| 2024-08-29 | 9.25 | $9.38 | 101436 |
| 2024-08-28 | 9.24 | $9.42 | 146400 |
| 2024-08-27 | 9.23 | $9.43 | 62400 |
| 2024-08-26 | 9.21 | $9.37 | 52908 |
| 2024-08-23 | 9.20 | $9.31 | 91919 |
| 2024-08-22 | 9.18 | $9.32 | 55506 |
| 2024-08-21 | 9.17 | $9.34 | 53714 |
| 2024-08-20 | 9.15 | $9.35 | 100713 |
| 2024-08-19 | 9.14 | $9.30 | 56908 |
| 2024-08-16 | 9.13 | $9.33 | 64944 |
| 2024-08-15 | 9.11 | $9.30 | 57738 |
| 2024-08-14 | 9.10 | $9.24 | 77100 |
| 2024-08-13 | 9.10 | $9.21 | 43400 |
| 2024-08-12 | 9.10 | $9.21 | 95600 |
| 2024-08-09 | 9.10 | $9.20 | 97800 |
| 2024-08-08 | 9.09 | $9.12 | 88400 |
| 2024-08-07 | 9.09 | $9.06 | 76500 |
| 2024-08-06 | 9.09 | $9.02 | 51535 |
| 2024-08-05 | 9.10 | $8.98 | 179500 |
| 2024-08-02 | 9.10 | $9.12 | 131700 |
| 2024-08-01 | 9.10 | $9.17 | 140700 |
| 2024-07-31 | 9.09 | $9.15 | 122217 |
| 2024-07-30 | 9.08 | $9.09 | 89900 |
| 2024-07-29 | 9.08 | $9.08 | 115600 |
| 2024-07-26 | 9.07 | $9.04 | 83700 |
| 2024-07-25 | 9.07 | $9.05 | 112010 |
| 2024-07-24 | 9.06 | $9.01 | 77800 |
| 2024-07-23 | 9.06 | $9.06 | 73600 |
| 2024-07-22 | 9.05 | $9.07 | 86900 |
| 2024-07-19 | 9.05 | $9.07 | 18500 |
| 2024-07-18 | 9.04 | $9.12 | 74116 |
| 2024-07-17 | 9.03 | $9.16 | 55512 |
| 2024-07-16 | 9.02 | $9.20 | 80407 |
| 2024-07-15 | 9.01 | $9.13 | 150400 |
| 2024-07-12 | 9.00 | $9.11 | 94714 |
| 2024-07-11 | 9.00 | $9.08 | 77300 |
| 2024-07-10 | 9.00 | $9.12 | 128119 |
| 2024-07-09 | 9.00 | $9.10 | 134300 |
| 2024-07-08 | 8.99 | $9.06 | 92321 |
| 2024-07-05 | 8.99 | $9.07 | 79233 |
| 2024-07-03 | 9.00 | $9.05 | 57519 |
| 2024-07-02 | 9.00 | $9.00 | 141008 |
| 2024-07-01 | 9.00 | $9.00 | 116736 |
| 2024-06-28 | 9.00 | $8.98 | 249000 |
| 2024-06-27 | 9.00 | $8.96 | 123431 |
| 2024-06-26 | 9.00 | $8.94 | 87100 |
| 2024-06-25 | 9.00 | $8.94 | 101513 |
| 2024-06-24 | 9.01 | $8.92 | 75000 |
| 2024-06-21 | 9.01 | $8.89 | 77700 |
| 2024-06-20 | 9.02 | $8.89 | 114300 |
| 2024-06-18 | 9.03 | $8.96 | 32600 |
| 2024-06-17 | 9.03 | $8.96 | 65613 |
| 2024-06-14 | 9.04 | $8.94 | 76028 |
| 2024-06-13 | 9.04 | $9.00 | 52200 |
| 2024-06-12 | 9.05 | $9.11 | 42049 |
| 2024-06-11 | 9.04 | $9.11 | 49808 |
| 2024-06-10 | 9.03 | $9.05 | 77829 |
| 2024-06-07 | 9.03 | $9.04 | 53705 |
| 2024-06-06 | 9.04 | $9.08 | 118000 |
| 2024-06-05 | 9.04 | $9.08 | 74307 |
| 2024-06-04 | 9.04 | $9.08 | 66000 |
| 2024-06-03 | 9.05 | $9.05 | 99446 |
| 2024-05-31 | 9.05 | $9.04 | 75225 |
| 2024-05-30 | 9.05 | $8.96 | 39911 |
| 2024-05-29 | 9.05 | $8.94 | 65947 |
| 2024-05-28 | 9.05 | $8.99 | 109300 |
| 2024-05-24 | 9.05 | $9.02 | 44700 |
| 2024-05-23 | 9.05 | $9.03 | 90439 |
| 2024-05-22 | 9.04 | $9.07 | 170933 |
| 2024-05-21 | 9.03 | $9.09 | 62500 |
| 2024-05-20 | 9.03 | $9.05 | 90000 |
| 2024-05-17 | 9.02 | $9.04 | 119900 |
| 2024-05-16 | 9.01 | $9.04 | 110400 |
| 2024-05-15 | 9.00 | $9.03 | 167903 |
| 2024-05-14 | 8.99 | $9.00 | 87127 |
| 2024-05-13 | 8.97 | $9.00 | 94400 |
| 2024-05-10 | 8.96 | $9.01 | 67747 |
| 2024-05-09 | 8.96 | $9.11 | 127800 |
| 2024-05-08 | 8.96 | $9.15 | 168808 |
| 2024-05-07 | 8.95 | $9.19 | 33000 |
| 2024-05-06 | 8.96 | $9.17 | 146827 |
| 2024-05-03 | 8.96 | $9.09 | 70923 |
| 2024-05-02 | 8.97 | $9.05 | 43600 |
| 2024-05-01 | 8.98 | $9.01 | 127944 |
| 2024-04-30 | 8.99 | $8.95 | 83400 |
| 2024-04-29 | 9.00 | $8.98 | 83700 |
| 2024-04-26 | 9.02 | $8.90 | 83835 |
| 2024-04-25 | 9.04 | $8.86 | 85400 |
| 2024-04-24 | 9.07 | $8.94 | 81531 |
| 2024-04-23 | 9.09 | $8.94 | 74700 |
| 2024-04-22 | 9.11 | $8.89 | 52329 |
| 2024-04-19 | 9.13 | $8.83 | 63828 |
| 2024-04-18 | 9.16 | $8.83 | 64526 |
| 2024-04-17 | 9.18 | $8.80 | 115835 |
| 2024-04-16 | 9.21 | $8.79 | 86410 |
| 2024-04-15 | 9.24 | $8.78 | 97000 |
| 2024-04-12 | 9.27 | $8.96 | 68000 |
| 2024-04-11 | 9.29 | $9.00 | 74400 |
| 2024-04-10 | 9.31 | $9.13 | 100900 |
| 2024-04-09 | 9.32 | $9.25 | 59019 |
| 2024-04-08 | 9.33 | $9.25 | 71000 |
| 2024-04-05 | 9.33 | $9.23 | 85600 |
| 2024-04-04 | 9.34 | $9.20 | 77000 |
| 2024-04-03 | 9.35 | $9.25 | 61100 |
| 2024-04-02 | 9.35 | $9.28 | 85113 |
| 2024-04-01 | 9.36 | $9.32 | 113800 |
| 2024-03-28 | 9.36 | $9.33 | 150500 |
| 2024-03-27 | 9.37 | $9.35 | 79201 |
| 2024-03-26 | 9.37 | $9.31 | 78100 |
| 2024-03-25 | 9.37 | $9.33 | 82402 |
| 2024-03-22 | 9.37 | $9.37 | 54822 |
| 2024-03-21 | 9.37 | $9.39 | 57040 |
| 2024-03-20 | 9.37 | $9.37 | 87621 |
| 2024-03-19 | 9.37 | $9.37 | 41700 |
| 2024-03-18 | 9.37 | $9.37 | 69400 |
| 2024-03-15 | 9.37 | $9.36 | 37642 |
| 2024-03-14 | 9.37 | $9.37 | 69111 |
| 2024-03-13 | 9.37 | $9.37 | 57800 |
| 2024-03-12 | 9.37 | $9.36 | 82500 |
| 2024-03-11 | 9.38 | $9.34 | 80047 |
| 2024-03-08 | 9.39 | $9.40 | 85300 |
| 2024-03-07 | 9.40 | $9.39 | 67600 |
| 2024-03-06 | 9.41 | $9.35 | 58900 |
| 2024-03-05 | 9.41 | $9.36 | 34200 |
| 2024-03-04 | 9.42 | $9.39 | 61902 |
| 2024-03-01 | 9.42 | $9.41 | 61015 |
| 2024-02-29 | 9.43 | $9.38 | 73125 |
| 2024-02-28 | 9.43 | $9.36 | 53400 |
| 2024-02-27 | 9.43 | $9.32 | 76500 |
| 2024-02-26 | 9.44 | $9.32 | 52824 |
| 2024-02-23 | 9.44 | $9.38 | 38516 |
| 2024-02-22 | 9.44 | $9.38 | 69522 |
| 2024-02-21 | 9.44 | $9.38 | 47400 |
| 2024-02-20 | 9.43 | $9.37 | 39629 |
| 2024-02-16 | 9.43 | $9.34 | 72403 |
| 2024-02-15 | 9.43 | $9.38 | 99531 |
| 2024-02-14 | 9.43 | $9.43 | 47500 |
| 2024-02-13 | 9.42 | $9.41 | 51949 |
| 2024-02-12 | 9.42 | $9.48 | 42307 |
| 2024-02-09 | 9.43 | $9.53 | 44600 |
| 2024-02-08 | 9.43 | $9.55 | 39800 |
| 2024-02-07 | 9.43 | $9.60 | 90103 |
| 2024-02-06 | 9.43 | $9.51 | 77700 |
| 2024-02-05 | 9.43 | $9.42 | 57900 |
| 2024-02-02 | 9.43 | $9.47 | 95800 |
| 2024-02-01 | 9.43 | $9.50 | 71500 |
| 2024-01-31 | 9.42 | $9.43 | 65416 |
| 2024-01-30 | 9.42 | $9.42 | 81708 |
| 2024-01-29 | 9.42 | $9.42 | 70400 |
| 2024-01-26 | 9.43 | $9.35 | 68200 |
| 2024-01-25 | 9.43 | $9.39 | 76500 |
| 2024-01-24 | 9.43 | $9.33 | 73016 |
| 2024-01-23 | 9.44 | $9.32 | 95500 |
| 2024-01-22 | 9.44 | $9.34 | 124621 |
| 2024-01-19 | 9.44 | $9.29 | 52500 |
| 2024-01-18 | 9.44 | $9.33 | 54570 |
| 2024-01-17 | 9.45 | $9.35 | 50222 |
| 2024-01-16 | 9.45 | $9.46 | 49722 |
| 2024-01-12 | 9.44 | $9.52 | 39000 |
| 2024-01-11 | 9.43 | $9.59 | 56825 |
| 2024-01-10 | 9.41 | $9.55 | 44721 |
| 2024-01-09 | 9.39 | $9.52 | 85401 |
| 2024-01-08 | 9.37 | $9.52 | 57400 |
| 2024-01-05 | 9.36 | $9.45 | 28200 |
| 2024-01-04 | 9.36 | $9.42 | 40300 |
| 2024-01-03 | 9.35 | $9.41 | 46500 |
| 2024-01-02 | 9.35 | $9.43 | 152242 |
| 2023-12-29 | 9.34 | $9.44 | 87340 |
| 2023-12-28 | 9.33 | $9.49 | 36200 |
| 2023-12-27 | 9.31 | $9.47 | 59600 |
| 2023-12-26 | 9.30 | $9.45 | 83300 |
| 2023-12-22 | 9.28 | $9.39 | 43922 |
| 2023-12-21 | 9.27 | $9.36 | 62700 |
| 2023-12-20 | 9.26 | $9.34 | 44400 |
| 2023-12-19 | 9.26 | $9.38 | 59017 |
| 2023-12-18 | 9.24 | $9.36 | 42800 |
| 2023-12-15 | 9.23 | $9.35 | 45300 |
| 2023-12-14 | 9.22 | $9.38 | 73318 |
| 2023-12-13 | 9.21 | $9.26 | 56006 |
| 2023-12-12 | 9.20 | $9.13 | 52446 |
| 2023-12-11 | 9.20 | $9.18 | 52833 |
| 2023-12-08 | 9.19 | $9.28 | 141600 |
| 2023-12-07 | 9.19 | $9.30 | 81541 |
| 2023-12-06 | 9.18 | $9.29 | 52100 |
| 2023-12-05 | 9.18 | $9.31 | 35800 |
| 2023-12-04 | 9.17 | $9.31 | 80623 |
| 2023-12-01 | 9.16 | $9.32 | 71126 |
| 2023-11-30 | 9.15 | $9.21 | 77200 |
| 2023-11-29 | 9.14 | $9.22 | 41900 |
| 2023-11-28 | 9.11 | $9.14 | 37914 |
| 2023-11-27 | 9.08 | $9.17 | 24800 |
| 2023-11-24 | 9.05 | $9.18 | 23447 |
| 2023-11-22 | 9.02 | $9.17 | 63300 |
| 2023-11-21 | 8.99 | $9.17 | 34140 |
| 2023-11-20 | 8.97 | $9.15 | 23700 |
| 2023-11-17 | 8.94 | $9.13 | 48548 |
| 2023-11-16 | 8.92 | $9.13 | 91200 |
| 2023-11-15 | 8.90 | $9.05 | 122600 |
| 2023-11-14 | 8.88 | $9.17 | 72809 |
| 2023-11-13 | 8.87 | $9.03 | 40200 |
| 2023-11-10 | 8.86 | $9.13 | 55900 |
| 2023-11-09 | 8.85 | $9.13 | 57400 |
| 2023-11-08 | 8.84 | $9.26 | 39300 |
| 2023-11-07 | 8.83 | $9.21 | 39000 |
| 2023-11-06 | 8.82 | $9.14 | 39836 |
| 2023-11-03 | 8.81 | $9.18 | 57712 |
| 2023-11-02 | 8.80 | $9.08 | 39300 |
| 2023-11-01 | 8.80 | $8.87 | 77013 |
| 2023-10-31 | 8.81 | $8.70 | 42200 |
| 2023-10-30 | 8.83 | $8.61 | 41800 |
| 2023-10-27 | 8.85 | $8.57 | 47521 |
| 2023-10-26 | 8.87 | $8.56 | 39200 |
| 2023-10-25 | 8.90 | $8.56 | 46244 |
| 2023-10-24 | 8.92 | $8.64 | 54732 |
| 2023-10-23 | 8.95 | $8.63 | 56605 |
| 2023-10-20 | 8.98 | $8.65 | 81400 |
| 2023-10-19 | 9.01 | $8.76 | 23000 |
| 2023-10-18 | 9.04 | $8.80 | 35300 |
| 2023-10-17 | 9.07 | $8.85 | 39900 |
| 2023-10-16 | 9.10 | $8.89 | 36717 |
| 2023-10-13 | 9.12 | $8.97 | 51900 |
| 2023-10-12 | 9.14 | $8.92 | 29904 |
| 2023-10-11 | 9.17 | $9.04 | 40025 |
| 2023-10-10 | 9.19 | $9.02 | 49000 |
| 2023-10-09 | 9.22 | $8.99 | 40100 |
| 2023-10-06 | 9.24 | $8.98 | 57624 |
| 2023-10-05 | 9.27 | $9.00 | 13115 |
| 2023-10-04 | 9.30 | $9.05 | 14237 |
| 2023-10-03 | 9.32 | $9.01 | 48339 |
| 2023-10-02 | 9.35 | $9.05 | 86211 |
| 2023-09-29 | 9.38 | $9.10 | 82200 |
| 2023-09-28 | 9.40 | $9.08 | 48900 |
| 2023-09-27 | 9.42 | $9.04 | 37918 |
| 2023-09-26 | 9.45 | $9.11 | 43900 |
| 2023-09-25 | 9.48 | $9.24 | 43700 |
| 2023-09-22 | 9.49 | $9.33 | 28000 |
| 2023-09-21 | 9.50 | $9.30 | 60734 |
| 2023-09-20 | 9.51 | $9.36 | 31048 |
| 2023-09-19 | 9.51 | $9.42 | 21836 |
| 2023-09-18 | 9.51 | $9.39 | 25000 |
| 2023-09-15 | 9.50 | $9.44 | 36047 |
| 2023-09-14 | 9.50 | $9.45 | 53000 |
| 2023-09-13 | 9.50 | $9.46 | 36600 |
| 2023-09-12 | 9.50 | $9.53 | 48700 |
| 2023-09-11 | 9.51 | $9.48 | 27700 |
| 2023-09-08 | 9.51 | $9.52 | 41900 |
| 2023-09-07 | 9.52 | $9.56 | 24800 |
| 2023-09-06 | 9.53 | $9.60 | 44041 |
| 2023-09-05 | 9.53 | $9.58 | 40949 |
| 2023-09-01 | 9.53 | $9.54 | 48300 |
| 2023-08-31 | 9.53 | $9.51 | 82603 |
| 2023-08-30 | 9.52 | $9.62 | 57300 |
| 2023-08-29 | 9.51 | $9.60 | 42600 |
| 2023-08-28 | 9.51 | $9.58 | 31700 |
| 2023-08-25 | 9.52 | $9.53 | 28900 |
| 2023-08-24 | 9.52 | $9.47 | 53827 |
| 2023-08-23 | 9.52 | $9.51 | 26801 |
| 2023-08-22 | 9.53 | $9.38 | 29500 |
| 2023-08-21 | 9.53 | $9.39 | 26792 |
| 2023-08-18 | 9.54 | $9.34 | 72700 |
| 2023-08-17 | 9.55 | $9.39 | 28200 |
| 2023-08-16 | 9.55 | $9.43 | 32808 |
| 2023-08-15 | 9.55 | $9.46 | 44100 |
| 2023-08-14 | 9.55 | $9.61 | 47000 |
| 2023-08-11 | 9.54 | $9.65 | 41500 |
| 2023-08-10 | 9.52 | $9.62 | 47500 |
| 2023-08-09 | 9.51 | $9.70 | 60800 |
| 2023-08-08 | 9.50 | $9.65 | 117700 |
| 2023-08-07 | 9.49 | $9.63 | 85132 |
| 2023-08-04 | 9.48 | $9.46 | 31700 |
| 2023-08-03 | 9.47 | $9.39 | 67300 |
| 2023-08-02 | 9.47 | $9.47 | 50900 |
| 2023-08-01 | 9.46 | $9.56 | 80400 |
| 2023-07-31 | 9.44 | $9.66 | 72936 |
| 2023-07-28 | 9.42 | $9.61 | 96402 |
| 2023-07-27 | 9.39 | $9.49 | 62600 |
| 2023-07-26 | 9.37 | $9.63 | 103100 |
| 2023-07-25 | 9.34 | $9.53 | 71700 |
| 2023-07-24 | 9.31 | $9.54 | 50145 |
| 2023-07-21 | 9.29 | $9.52 | 75400 |
| 2023-07-20 | 9.26 | $9.44 | 39600 |
| 2023-07-19 | 9.24 | $9.46 | 53700 |
| 2023-07-18 | 9.22 | $9.44 | 94336 |
| 2023-07-17 | 9.20 | $9.40 | 75645 |
| 2023-07-14 | 9.18 | $9.29 | 63100 |
| 2023-07-13 | 9.17 | $9.42 | 64200 |
| 2023-07-12 | 9.15 | $9.44 | 47900 |
| 2023-07-11 | 9.12 | $9.43 | 60400 |
| 2023-07-10 | 9.10 | $9.41 | 60200 |
| 2023-07-07 | 9.07 | $9.32 | 83500 |
| 2023-07-06 | 9.05 | $9.27 | 90148 |
| 2023-07-05 | 9.03 | $9.31 | 88531 |
| 2023-07-03 | 9.01 | $9.20 | 76100 |
| 2023-06-30 | 8.99 | $9.26 | 260500 |
| 2023-06-29 | 8.97 | $9.07 | 53413 |
| 2023-06-28 | 8.96 | $9.09 | 62900 |
| 2023-06-27 | 8.94 | $8.99 | 55400 |
| 2023-06-26 | 8.93 | $8.96 | 52005 |
| 2023-06-23 | 8.92 | $8.98 | 68700 |
| 2023-06-22 | 8.91 | $9.00 | 71318 |
| 2023-06-21 | 8.90 | $9.05 | 38235 |
| 2023-06-20 | 8.88 | $9.05 | 63000 |
| 2023-06-16 | 8.87 | $9.02 | 66200 |
| 2023-06-15 | 8.86 | $9.09 | 54103 |
| 2023-06-14 | 8.85 | $9.06 | 74044 |
| 2023-06-13 | 8.84 | $8.98 | 61100 |
| 2023-06-12 | 8.83 | $8.92 | 77722 |
| 2023-06-09 | 8.82 | $8.89 | 57119 |
| 2023-06-08 | 8.82 | $8.91 | 81513 |
| 2023-06-07 | 8.83 | $8.91 | 99200 |
| 2023-06-06 | 8.83 | $8.89 | 151044 |
| 2023-06-05 | 8.84 | $8.86 | 71660 |
| 2023-06-02 | 8.85 | $8.85 | 83500 |
| 2023-06-01 | 8.86 | $8.84 | 100200 |
| 2023-05-31 | 8.87 | $8.83 | 49935 |
| 2023-05-30 | 8.88 | $8.81 | 50700 |
| 2023-05-26 | 8.89 | $8.76 | 39642 |
| 2023-05-25 | 8.91 | $8.75 | 75142 |
| 2023-05-24 | 8.93 | $8.70 | 61917 |
| 2023-05-23 | 8.94 | $8.73 | 50143 |
| 2023-05-22 | 8.96 | $8.79 | 126500 |
| 2023-05-19 | 8.97 | $8.78 | 86712 |
| 2023-05-18 | 8.98 | $8.85 | 100502 |
| 2023-05-17 | 8.99 | $8.83 | 56045 |
| 2023-05-16 | 9.01 | $8.83 | 48735 |
| 2023-05-15 | 9.02 | $8.85 | 39200 |
| 2023-05-12 | 9.04 | $8.83 | 95000 |
| 2023-05-11 | 9.06 | $8.88 | 84945 |
| 2023-05-10 | 9.08 | $8.98 | 48700 |
| 2023-05-09 | 9.09 | $9.01 | 20613 |
| 2023-05-08 | 9.10 | $9.01 | 25600 |
| 2023-05-05 | 9.10 | $9.06 | 45517 |
| 2023-05-04 | 9.10 | $9.01 | 22229 |
| 2023-05-03 | 9.11 | $9.06 | 57209 |
| 2023-05-02 | 9.11 | $9.01 | 65500 |
| 2023-05-01 | 9.12 | $9.12 | 68600 |
| 2023-04-28 | 9.12 | $9.12 | 53709 |
| 2023-04-27 | 9.12 | $9.09 | 70300 |
| 2023-04-26 | 9.12 | $9.00 | 73600 |
| 2023-04-25 | 9.12 | $9.00 | 36540 |
| 2023-04-24 | 9.12 | $9.05 | 41719 |
| 2023-04-21 | 9.11 | $9.03 | 62500 |
| 2023-04-20 | 9.11 | $9.05 | 58900 |
| 2023-04-19 | 9.11 | $9.12 | 50600 |
| 2023-04-18 | 9.11 | $9.14 | 49200 |
| 2023-04-17 | 9.10 | $9.16 | 60700 |
| 2023-04-14 | 9.09 | $9.21 | 43300 |
| 2023-04-13 | 9.09 | $9.27 | 43742 |
| 2023-04-12 | 9.08 | $9.22 | 42800 |
| 2023-04-11 | 9.08 | $9.17 | 67400 |
| 2023-04-10 | 9.07 | $9.12 | 48200 |
| 2023-04-06 | 9.08 | $9.10 | 65300 |
| 2023-04-05 | 9.10 | $9.09 | 47802 |
| 2023-04-04 | 9.13 | $9.16 | 111017 |
| 2023-04-03 | 9.15 | $9.19 | 78919 |
| 2023-03-31 | 9.19 | $9.15 | 164800 |
| 2023-03-30 | 9.22 | $9.11 | 69900 |
| 2023-03-29 | 9.26 | $9.05 | 47933 |
| 2023-03-28 | 9.30 | $8.98 | 51541 |
| 2023-03-27 | 9.34 | $8.99 | 38300 |
| 2023-03-24 | 9.39 | $8.92 | 43143 |
| 2023-03-23 | 9.42 | $9.01 | 41638 |
| 2023-03-22 | 9.46 | $9.02 | 53621 |
| 2023-03-21 | 9.49 | $9.08 | 42400 |
| 2023-03-20 | 9.52 | $9.03 | 43212 |
| 2023-03-17 | 9.57 | $9.02 | 44823 |
| 2023-03-16 | 9.61 | $9.08 | 53422 |
| 2023-03-15 | 9.66 | $9.04 | 78615 |
| 2023-03-14 | 9.70 | $9.24 | 33700 |
| 2023-03-13 | 9.75 | $9.03 | 80427 |
| 2023-03-10 | 9.80 | $9.29 | 60842 |
| 2023-03-09 | 9.84 | $9.49 | 62000 |
| 2023-03-08 | 9.88 | $9.65 | 29400 |
| 2023-03-07 | 9.91 | $9.71 | 88920 |
| 2023-03-06 | 9.93 | $9.89 | 38300 |
| 2023-03-03 | 9.94 | $9.86 | 55800 |
| 2023-03-02 | 9.97 | $9.84 | 51000 |
| 2023-03-01 | 9.99 | $9.83 | 76503 |
| 2023-02-28 | 10.01 | $9.87 | 50403 |
| 2023-02-27 | 10.03 | $9.82 | 51314 |
| 2023-02-24 | 10.05 | $9.63 | 35500 |
| 2023-02-23 | 10.08 | $9.73 | 43746 |
| 2023-02-22 | 10.09 | $9.66 | 65500 |
| 2023-02-21 | 10.12 | $9.73 | 50023 |
| 2023-02-17 | 10.14 | $9.89 | 39700 |
| 2023-02-16 | 10.15 | $9.89 | 21900 |
| 2023-02-15 | 10.15 | $10.02 | 48700 |
| 2023-02-14 | 10.16 | $10.01 | 51100 |
| 2023-02-13 | 10.18 | $10.11 | 57600 |
| 2023-02-10 | 10.18 | $10.09 | 39030 |
| 2023-02-09 | 10.18 | $10.17 | 46800 |
| 2023-02-08 | 10.18 | $10.16 | 40105 |
| 2023-02-07 | 10.17 | $10.20 | 55000 |
| 2023-02-06 | 10.16 | $10.18 | 42900 |
| 2023-02-03 | 10.14 | $10.20 | 57000 |
| 2023-02-02 | 10.12 | $10.34 | 91342 |
| 2023-02-01 | 10.10 | $10.29 | 83303 |
| 2023-01-31 | 10.08 | $10.23 | 57924 |
| 2023-01-30 | 10.05 | $10.23 | 70313 |
| 2023-01-27 | 10.02 | $10.19 | 75300 |
| 2023-01-26 | 9.98 | $10.19 | 50500 |
| 2023-01-25 | 9.94 | $10.08 | 66200 |
| 2023-01-24 | 9.92 | $10.13 | 60500 |
| 2023-01-23 | 9.88 | $10.14 | 51600 |
| 2023-01-20 | 9.85 | $10.09 | 94041 |
| 2023-01-19 | 9.82 | $10.01 | 81908 |
| 2023-01-18 | 9.79 | $10.19 | 72500 |
| 2023-01-17 | 9.76 | $10.29 | 87700 |
| 2023-01-13 | 9.73 | $10.20 | 57300 |
| 2023-01-12 | 9.71 | $10.16 | 82900 |
| 2023-01-11 | 9.69 | $10.07 | 68100 |
| 2023-01-10 | 9.68 | $10.02 | 69003 |
| 2023-01-09 | 9.67 | $9.92 | 63700 |
| 2023-01-06 | 9.67 | $9.89 | 51826 |
| 2023-01-05 | 9.67 | $9.81 | 64000 |
| 2023-01-04 | 9.67 | $9.87 | 57300 |
| 2023-01-03 | 9.67 | $9.80 | 75414 |
| 2022-12-30 | 9.68 | $9.80 | 103200 |
| 2022-12-29 | 9.69 | $9.55 | 72400 |
| 2022-12-28 | 9.72 | $9.41 | 100800 |
| 2022-12-27 | 9.73 | $9.42 | 99437 |
| 2022-12-23 | 9.74 | $9.53 | 99923 |
| 2022-12-22 | 9.75 | $9.44 | 44000 |
| 2022-12-21 | 9.75 | $9.54 | 55200 |
| 2022-12-20 | 9.75 | $9.45 | 46323 |
| 2022-12-19 | 9.75 | $9.45 | 59430 |
| 2022-12-16 | 9.75 | $9.58 | 65300 |
| 2022-12-15 | 9.74 | $9.71 | 95100 |
| 2022-12-14 | 9.73 | $9.80 | 51219 |
| 2022-12-13 | 9.71 | $9.81 | 80035 |
| 2022-12-12 | 9.68 | $9.82 | 72024 |
| 2022-12-09 | 9.66 | $9.84 | 43400 |
| 2022-12-08 | 9.64 | $9.95 | 60407 |
| 2022-12-07 | 9.60 | $9.89 | 38300 |
| 2022-12-06 | 9.57 | $9.77 | 35103 |
| 2022-12-05 | 9.54 | $9.83 | 61200 |
| 2022-12-02 | 9.51 | $9.95 | 76114 |
| 2022-12-01 | 9.46 | $10.04 | 112400 |
| 2022-11-30 | 9.42 | $10.10 | 96905 |
| 2022-11-29 | 9.38 | $9.74 | 82300 |
| 2022-11-28 | 9.34 | $9.64 | 74100 |
| 2022-11-25 | 9.30 | $9.59 | 43515 |
| 2022-11-23 | 9.25 | $9.56 | 34206 |
| 2022-11-22 | 9.22 | $9.49 | 59800 |
| 2022-11-21 | 9.18 | $9.44 | 61214 |
| 2022-11-18 | 9.14 | $9.50 | 133900 |
| 2022-11-17 | 9.09 | $9.36 | 52200 |
| 2022-11-16 | 9.04 | $9.46 | 206131 |
| 2022-11-15 | 8.99 | $9.49 | 180944 |
| 2022-11-14 | 8.94 | $9.16 | 70100 |
| 2022-11-11 | 8.90 | $9.37 | 75913 |
| 2022-11-10 | 8.85 | $9.37 | 70400 |
| 2022-11-09 | 8.80 | $9.23 | 73708 |
| 2022-11-08 | 8.77 | $9.28 | 50243 |
| 2022-11-07 | 8.74 | $9.24 | 49200 |
| 2022-11-04 | 8.70 | $9.14 | 74100 |
| 2022-11-03 | 8.69 | $9.05 | 65641 |
| 2022-11-02 | 8.68 | $9.12 | 57733 |
| 2022-11-01 | 8.68 | $9.30 | 97100 |
| 2022-10-31 | 8.67 | $8.97 | 71026 |
| 2022-10-28 | 8.66 | $8.81 | 74600 |
| 2022-10-27 | 8.65 | $8.74 | 84617 |
| 2022-10-26 | 8.65 | $8.78 | 53841 |
| 2022-10-25 | 8.66 | $8.72 | 83100 |
| 2022-10-24 | 8.65 | $8.65 | 98900 |
| 2022-10-21 | 8.66 | $8.53 | 47700 |
| 2022-10-20 | 8.68 | $8.43 | 62300 |
| 2022-10-19 | 8.72 | $8.44 | 39900 |
| 2022-10-18 | 8.77 | $8.53 | 100200 |
| 2022-10-17 | 8.81 | $8.37 | 72300 |
| 2022-10-14 | 8.86 | $8.30 | 58711 |
| 2022-10-13 | 8.92 | $8.41 | 126400 |
| 2022-10-12 | 8.98 | $8.57 | 51500 |
| 2022-10-11 | 9.04 | $8.61 | 56029 |
| 2022-10-10 | 9.10 | $8.59 | 316405 |
| 2022-10-07 | 9.18 | $8.87 | 54200 |
| 2022-10-06 | 9.24 | $8.90 | 66646 |
| 2022-10-05 | 9.30 | $9.02 | 66029 |
| 2022-10-04 | 9.34 | $9.08 | 73400 |
| 2022-10-03 | 9.37 | $8.91 | 108504 |
| 2022-09-30 | 9.43 | $8.62 | 148303 |
| 2022-09-29 | 9.50 | $8.73 | 76906 |
| 2022-09-28 | 9.57 | $8.87 | 93400 |
| 2022-09-27 | 9.63 | $8.61 | 110811 |
| 2022-09-26 | 9.70 | $8.74 | 82100 |
| 2022-09-23 | 9.77 | $9.03 | 90300 |
| 2022-09-22 | 9.81 | $9.22 | 62200 |
| 2022-09-21 | 9.85 | $9.38 | 63900 |
| 2022-09-20 | 9.87 | $9.39 | 55100 |
| 2022-09-19 | 9.89 | $9.37 | 54300 |
| 2022-09-16 | 9.92 | $9.42 | 74146 |
| 2022-09-15 | 9.95 | $9.57 | 38620 |
| 2022-09-14 | 9.99 | $9.87 | 43933 |
| 2022-09-13 | 10.02 | $9.89 | 59400 |
| 2022-09-12 | 10.05 | $10.04 | 57724 |
| 2022-09-09 | 10.08 | $10.17 | 42800 |
| 2022-09-08 | 10.09 | $9.99 | 46636 |
| 2022-09-07 | 10.12 | $9.90 | 29700 |
| 2022-09-06 | 10.14 | $9.72 | 106600 |
| 2022-09-02 | 10.17 | $10.01 | 60900 |
| 2022-09-01 | 10.17 | $10.00 | 89400 |
| 2022-08-31 | 10.19 | $10.13 | 49900 |
| 2022-08-30 | 10.20 | $10.11 | 67600 |
| 2022-08-29 | 10.21 | $10.13 | 66724 |
| 2022-08-26 | 10.21 | $9.97 | 49905 |
| 2022-08-25 | 10.21 | $9.95 | 35413 |
| 2022-08-24 | 10.20 | $9.91 | 44234 |
| 2022-08-23 | 10.18 | $9.88 | 45200 |
| 2022-08-22 | 10.17 | $9.78 | 124026 |
| 2022-08-19 | 10.16 | $9.88 | 100415 |
| 2022-08-18 | 10.14 | $10.05 | 156306 |
| 2022-08-17 | 10.12 | $10.34 | 70236 |
| 2022-08-16 | 10.07 | $10.53 | 82000 |
| 2022-08-15 | 10.02 | $10.50 | 50510 |
| 2022-08-12 | 9.96 | $10.56 | 52700 |
| 2022-08-11 | 9.90 | $10.50 | 78800 |
| 2022-08-10 | 9.85 | $10.56 | 68200 |
| 2022-08-09 | 9.79 | $10.32 | 61100 |
| 2022-08-08 | 9.74 | $10.25 | 73900 |
| 2022-08-05 | 9.70 | $10.11 | 44618 |
| 2022-08-04 | 9.67 | $10.30 | 78547 |
| 2022-08-03 | 9.63 | $10.36 | 71100 |
| 2022-08-02 | 9.58 | $10.31 | 75038 |
| 2022-08-01 | 9.54 | $10.11 | 94625 |
| 2022-07-29 | 9.51 | $9.94 | 57400 |
| 2022-07-28 | 9.50 | $9.76 | 78138 |
| 2022-07-27 | 9.48 | $9.63 | 44003 |
| 2022-07-26 | 9.48 | $9.55 | 67011 |
| 2022-07-25 | 9.48 | $9.60 | 89800 |
| 2022-07-22 | 9.47 | $9.57 | 46200 |
| 2022-07-21 | 9.47 | $9.53 | 143800 |
| 2022-07-20 | 9.45 | $9.47 | 71300 |
| 2022-07-19 | 9.44 | $9.47 | 170041 |
| 2022-07-18 | 9.42 | $9.34 | 67129 |
| 2022-07-15 | 9.40 | $9.36 | 79427 |
| 2022-07-14 | 9.40 | $9.42 | 55831 |
| 2022-07-13 | 9.40 | $9.37 | 51125 |
| 2022-07-12 | 9.40 | $9.42 | 97200 |
| 2022-07-11 | 9.41 | $9.40 | 81217 |
| 2022-07-08 | 9.43 | $9.52 | 48700 |
| 2022-07-07 | 9.46 | $9.51 | 58325 |
| 2022-07-06 | 9.48 | $9.38 | 59641 |
| 2022-07-05 | 9.51 | $9.41 | 175400 |
| 2022-07-01 | 9.54 | $9.62 | 118444 |
| 2022-06-30 | 9.56 | $9.57 | 177500 |
| 2022-06-29 | 9.58 | $9.53 | 81000 |
| 2022-06-28 | 9.60 | $9.50 | 101002 |
| 2022-06-27 | 9.62 | $9.55 | 102002 |
| 2022-06-24 | 9.62 | $9.55 | 59585 |
| 2022-06-23 | 9.62 | $9.40 | 111803 |
| 2022-06-22 | 9.61 | $9.28 | 142324 |
| 2022-06-21 | 9.62 | $9.17 | 64200 |
| 2022-06-17 | 9.63 | $9.11 | 48015 |
| 2022-06-16 | 9.64 | $8.99 | 118300 |
| 2022-06-15 | 9.65 | $9.37 | 71100 |
| 2022-06-14 | 9.64 | $9.36 | 101520 |
| 2022-06-13 | 9.63 | $9.31 | 126200 |
| 2022-06-10 | 9.62 | $9.65 | 64352 |
| 2022-06-09 | 9.59 | $9.91 | 101840 |
| 2022-06-08 | 9.57 | $9.94 | 44000 |
| 2022-06-07 | 9.54 | $9.99 | 76340 |
| 2022-06-06 | 9.51 | $9.97 | 70140 |
| 2022-06-03 | 9.48 | $9.98 | 77600 |
| 2022-06-02 | 9.47 | $9.99 | 145305 |
| 2022-06-01 | 9.46 | $10.07 | 187600 |
| 2022-05-31 | 9.45 | $9.90 | 69400 |
| 2022-05-27 | 9.45 | $9.88 | 91028 |
| 2022-05-26 | 9.44 | $9.59 | 112400 |
| 2022-05-25 | 9.46 | $9.44 | 98900 |
| 2022-05-24 | 9.49 | $9.38 | 155012 |
| 2022-05-23 | 9.51 | $9.35 | 70901 |
| 2022-05-20 | 9.54 | $9.35 | 98700 |
| 2022-05-19 | 9.58 | $9.29 | 112500 |
| 2022-05-18 | 9.61 | $9.20 | 39100 |
| 2022-05-17 | 9.66 | $9.24 | 66000 |
| 2022-05-16 | 9.70 | $9.18 | 72165 |
| 2022-05-13 | 9.74 | $9.11 | 135300 |
| 2022-05-12 | 9.79 | $9.09 | 161517 |
| 2022-05-11 | 9.84 | $9.38 | 63816 |
| 2022-05-10 | 9.87 | $9.38 | 63606 |
| 2022-05-09 | 9.90 | $9.33 | 114035 |
| 2022-05-06 | 9.95 | $9.52 | 121800 |
| 2022-05-05 | 9.99 | $9.63 | 153720 |
| 2022-05-04 | 10.03 | $9.92 | 57000 |
| 2022-05-03 | 10.06 | $9.82 | 74547 |
| 2022-05-02 | 10.10 | $9.82 | 154648 |
| 2022-04-29 | 10.13 | $9.79 | 142909 |
| 2022-04-28 | 10.16 | $9.99 | 52200 |
| 2022-04-27 | 10.18 | $9.93 | 51700 |
| 2022-04-26 | 10.19 | $9.92 | 44713 |
| 2022-04-25 | 10.20 | $9.98 | 82700 |
| 2022-04-22 | 10.21 | $9.99 | 82900 |
| 2022-04-21 | 10.21 | $10.06 | 43400 |
| 2022-04-20 | 10.22 | $10.11 | 104200 |
| 2022-04-19 | 10.21 | $10.08 | 67780 |
| 2022-04-18 | 10.21 | $10.02 | 91773 |
| 2022-04-14 | 10.22 | $9.99 | 86200 |
| 2022-04-13 | 10.23 | $10.07 | 98400 |
| 2022-04-12 | 10.22 | $10.10 | 98900 |
| 2022-04-11 | 10.21 | $10.01 | 126823 |
| 2022-04-08 | 10.20 | $10.28 | 64417 |
| 2022-04-07 | 10.19 | $10.36 | 56922 |
| 2022-04-06 | 10.18 | $10.35 | 68105 |
| 2022-04-05 | 10.18 | $10.49 | 128512 |
| 2022-04-04 | 10.17 | $10.60 | 133708 |
| 2022-04-01 | 10.16 | $10.54 | 266400 |
| 2022-03-31 | 10.16 | $10.41 | 234132 |
| 2022-03-30 | 10.17 | $10.25 | 139300 |
| 2022-03-29 | 10.21 | $10.21 | 145900 |
| 2022-03-28 | 10.25 | $10.13 | 101030 |
| 2022-03-25 | 10.30 | $10.07 | 76000 |
| 2022-03-24 | 10.35 | $10.15 | 110200 |
| 2022-03-23 | 10.40 | $10.10 | 83417 |
| 2022-03-22 | 10.45 | $10.08 | 77100 |
| 2022-03-21 | 10.50 | $10.06 | 124432 |
| 2022-03-18 | 10.56 | $10.16 | 152821 |
| 2022-03-17 | 10.62 | $10.09 | 217100 |
| 2022-03-16 | 10.69 | $10.01 | 323600 |
| 2022-03-15 | 10.75 | $9.91 | 325800 |
| 2022-03-14 | 10.82 | $9.73 | 2.3M |
| 2022-03-11 | 10.91 | $10.06 | 132600 |
| 2022-03-10 | 10.99 | $10.25 | 85100 |
| 2022-03-09 | 11.08 | $10.31 | 139433 |
| 2022-03-08 | 11.16 | $10.25 | 145531 |
| 2022-03-07 | 11.25 | $10.33 | 103140 |
| 2022-03-04 | 11.33 | $10.59 | 96000 |
| 2022-03-03 | 11.40 | $10.68 | 587622 |
| 2022-03-02 | 11.47 | $10.98 | 182100 |
| 2022-03-01 | 11.53 | $11.02 | 223903 |
| 2022-02-28 | 11.57 | $11.13 | 150033 |
| 2022-02-25 | 11.61 | $11.14 | 68404 |
| 2022-02-24 | 11.64 | $11.07 | 122323 |
| 2022-02-23 | 11.68 | $11.05 | 105607 |
| 2022-02-22 | 11.71 | $11.12 | 120339 |
| 2022-02-18 | 11.73 | $11.32 | 45400 |
| 2022-02-17 | 11.76 | $11.34 | 29200 |
| 2022-02-16 | 11.80 | $11.41 | 40312 |
| 2022-02-15 | 11.84 | $11.35 | 46741 |
| 2022-02-14 | 11.89 | $11.26 | 96826 |
| 2022-02-11 | 11.96 | $11.48 | 126900 |
| 2022-02-10 | 12.03 | $11.80 | 59200 |
| 2022-02-09 | 12.09 | $12.00 | 46629 |
| 2022-02-08 | 12.14 | $11.92 | 31215 |
| 2022-02-07 | 12.19 | $11.91 | 52100 |
| 2022-02-04 | 12.24 | $11.98 | 50041 |
| 2022-02-03 | 12.28 | $12.03 | 55439 |
| 2022-02-02 | 12.33 | $12.10 | 37138 |
| 2022-02-01 | 12.37 | $12.11 | 57044 |
| 2022-01-31 | 12.42 | $11.93 | 47900 |
| 2022-01-28 | 12.49 | $11.84 | 79246 |
| 2022-01-27 | 12.56 | $11.85 | 58004 |
| 2022-01-26 | 12.63 | $11.84 | 60235 |
| 2022-01-25 | 12.70 | $11.70 | 68268 |
| 2022-01-24 | 12.77 | $11.51 | 250200 |
| 2022-01-21 | 12.85 | $11.88 | 127800 |
| 2022-01-20 | 12.90 | $12.17 | 139828 |
| 2022-01-19 | 12.93 | $12.23 | 94003 |
| 2022-01-18 | 12.97 | $12.29 | 148018 |
| 2022-01-14 | 13.00 | $12.64 | 80400 |
| 2022-01-13 | 13.01 | $12.84 | 73800 |
| 2022-01-12 | 13.01 | $13.01 | 71834 |
| 2022-01-11 | 13.01 | $13.03 | 63302 |
| 2022-01-10 | 13.01 | $12.90 | 42144 |
| 2022-01-07 | 13.03 | $12.86 | 34900 |
| 2022-01-06 | 13.04 | $12.84 | 105647 |
| 2022-01-05 | 13.07 | $12.95 | 79918 |
| 2022-01-04 | 13.08 | $13.04 | 98200 |
| 2022-01-03 | 13.09 | $13.09 | 127800 |
| 2021-12-31 | 13.09 | $13.22 | 135521 |
| 2021-12-30 | 13.10 | $13.29 | 36336 |
| 2021-12-29 | 13.10 | $13.24 | 135100 |
| 2021-12-28 | 13.10 | $13.25 | 49200 |
| 2021-12-27 | 13.10 | $13.16 | 74700 |
| 2021-12-23 | 13.10 | $13.05 | 92600 |
| 2021-12-22 | 13.11 | $12.87 | 65230 |
| 2021-12-21 | 13.13 | $12.86 | 69305 |
| 2021-12-20 | 13.15 | $12.88 | 50317 |
| 2021-12-17 | 13.17 | $12.94 | 38000 |
| 2021-12-16 | 13.20 | $12.90 | 72800 |
| 2021-12-15 | 13.22 | $12.88 | 42700 |
| 2021-12-14 | 13.26 | $12.90 | 43243 |
| 2021-12-13 | 13.30 | $13.00 | 80900 |
| 2021-12-10 | 13.33 | $13.31 | 43900 |
| 2021-12-09 | 13.35 | $13.20 | 30413 |
| 2021-12-08 | 13.38 | $13.29 | 40600 |
| 2021-12-07 | 13.40 | $13.23 | 41829 |
| 2021-12-06 | 13.42 | $13.18 | 47600 |
| 2021-12-03 | 13.43 | $13.17 | 81000 |
| 2021-12-02 | 13.44 | $13.39 | 45600 |
| 2021-12-01 | 13.44 | $13.29 | 77600 |
| 2021-11-30 | 13.45 | $13.21 | 42220 |
| 2021-11-29 | 13.46 | $13.26 | 60600 |
| 2021-11-26 | 13.46 | $13.16 | 42435 |
| 2021-11-24 | 13.47 | $13.28 | 45800 |
| 2021-11-23 | 13.46 | $13.20 | 49000 |
| 2021-11-22 | 13.45 | $13.25 | 62700 |
| 2021-11-19 | 13.44 | $13.41 | 91500 |
| 2021-11-18 | 13.42 | $13.43 | 60509 |
| 2021-11-17 | 13.41 | $13.45 | 34715 |
| 2021-11-16 | 13.40 | $13.61 | 73202 |
| 2021-11-15 | 13.39 | $13.67 | 77237 |
| 2021-11-12 | 13.37 | $13.68 | 41800 |
| 2021-11-11 | 13.34 | $13.73 | 52439 |
| 2021-11-10 | 13.32 | $13.75 | 61200 |
| 2021-11-09 | 13.29 | $13.66 | 52139 |
| 2021-11-08 | 13.28 | $13.55 | 61647 |
| 2021-11-05 | 13.28 | $13.40 | 80300 |
| 2021-11-04 | 13.29 | $13.37 | 141900 |
| 2021-11-03 | 13.30 | $13.47 | 81900 |
| 2021-11-02 | 13.31 | $13.45 | 51411 |
| 2021-11-01 | 13.32 | $13.38 | 60536 |
| 2021-10-29 | 13.34 | $13.34 | 67743 |
| 2021-10-28 | 13.34 | $13.24 | 190200 |
| 2021-10-27 | 13.36 | $13.07 | 29600 |
| 2021-10-26 | 13.39 | $13.05 | 99900 |
| 2021-10-25 | 13.43 | $13.02 | 86231 |
| 2021-10-22 | 13.47 | $13.17 | 70200 |
| 2021-10-21 | 13.50 | $13.16 | 90600 |
| 2021-10-20 | 13.52 | $13.30 | 47700 |
| 2021-10-19 | 13.55 | $13.28 | 44200 |
| 2021-10-18 | 13.57 | $13.23 | 67300 |
| 2021-10-15 | 13.59 | $13.15 | 131000 |
| 2021-10-14 | 13.61 | $13.33 | 45200 |
| 2021-10-13 | 13.61 | $13.26 | 93215 |
| 2021-10-12 | 13.64 | $13.40 | 71000 |
| 2021-10-11 | 13.65 | $13.55 | 64400 |
| 2021-10-08 | 13.66 | $13.56 | 96400 |
| 2021-10-07 | 13.67 | $13.61 | 70406 |
| 2021-10-06 | 13.66 | $13.62 | 62700 |
| 2021-10-05 | 13.64 | $13.70 | 97825 |
| 2021-10-04 | 13.62 | $13.69 | 101732 |
| 2021-10-01 | 13.60 | $13.49 | 145604 |
| 2021-09-30 | 13.58 | $13.53 | 188500 |
| 2021-09-29 | 13.56 | $13.78 | 74220 |
| 2021-09-28 | 13.54 | $13.71 | 141500 |
| 2021-09-27 | 13.51 | $13.96 | 372400 |
| 2021-09-24 | 13.46 | $13.67 | 223900 |
| 2021-09-23 | 13.43 | $13.66 | 186500 |
| 2021-09-22 | 13.41 | $13.78 | 193810 |
| 2021-09-21 | 13.37 | $13.65 | 112500 |
| 2021-09-20 | 13.34 | $13.61 | 264900 |
| 2021-09-17 | 13.31 | $13.55 | 531400 |
| 2021-09-16 | 13.29 | $13.50 | 226504 |
| 2021-09-15 | 13.27 | $13.78 | 173000 |
| 2021-09-14 | 13.24 | $13.69 | 249700 |
| 2021-09-13 | 13.21 | $13.70 | 469412 |
| 2021-09-10 | 13.19 | $13.74 | 610500 |
| 2021-09-09 | 13.15 | $13.33 | 86438 |
| 2021-09-08 | 13.14 | $13.27 | 64606 |
| 2021-09-07 | 13.13 | $13.25 | 61352 |
| 2021-09-03 | 13.13 | $13.25 | 44500 |
| 2021-09-02 | 13.12 | $13.20 | 87900 |
| 2021-09-01 | 13.12 | $13.21 | 87715 |
| 2021-08-31 | 13.12 | $13.19 | 89642 |
| 2021-08-30 | 13.11 | $13.14 | 35400 |
| 2021-08-27 | 13.10 | $13.09 | 41100 |
| 2021-08-26 | 13.09 | $13.06 | 52900 |
| 2021-08-25 | 13.09 | $13.14 | 42900 |
| 2021-08-24 | 13.07 | $13.09 | 57301 |
| 2021-08-23 | 13.06 | $13.01 | 67800 |
| 2021-08-20 | 13.06 | $13.04 | 52113 |
| 2021-08-19 | 13.05 | $13.06 | 82429 |
| 2021-08-18 | 13.03 | $13.15 | 53300 |
| 2021-08-17 | 13.01 | $13.14 | 60403 |
| 2021-08-16 | 13.00 | $13.17 | 59122 |
| 2021-08-13 | 12.97 | $13.19 | 58012 |
| 2021-08-12 | 12.94 | $13.05 | 104601 |
| 2021-08-11 | 12.93 | $13.15 | 115339 |
| 2021-08-10 | 12.92 | $13.11 | 64549 |
| 2021-08-09 | 12.91 | $13.15 | 59343 |
| 2021-08-06 | 12.89 | $13.14 | 56200 |
| 2021-08-05 | 12.88 | $13.14 | 70603 |
| 2021-08-04 | 12.87 | $13.11 | 119320 |
| 2021-08-03 | 12.86 | $13.05 | 42200 |
| 2021-08-02 | 12.85 | $12.99 | 84006 |
| 2021-07-30 | 12.84 | $12.93 | 59300 |
| 2021-07-29 | 12.84 | $12.92 | 51300 |
| 2021-07-28 | 12.83 | $12.89 | 34700 |
| 2021-07-27 | 12.83 | $12.90 | 63828 |
| 2021-07-26 | 12.83 | $12.83 | 57009 |
| 2021-07-23 | 12.82 | $12.88 | 59400 |
| 2021-07-22 | 12.82 | $12.74 | 41400 |
| 2021-07-21 | 12.82 | $12.78 | 52400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.14
2026-07-17
Close Price
$9.14
Vol: 31900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.71
Average
9.81
Maximum
13.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.14 | $9.14 | 31900 |
| 2026-07-16 | 9.14 | $9.21 | 30500 |
| 2026-07-15 | 9.14 | $9.18 | 47048 |
| 2026-07-14 | 9.13 | $9.20 | 35900 |
| 2026-07-13 | 9.13 | $9.22 | 73200 |
| 2026-07-10 | 9.12 | $9.15 | 30111 |
| 2026-07-09 | 9.11 | $9.22 | 61236 |
| 2026-07-08 | 9.10 | $9.17 | 39142 |
| 2026-07-07 | 9.09 | $9.16 | 80100 |
| 2026-07-06 | 9.09 | $9.20 | 54200 |
| 2026-07-02 | 9.07 | $9.16 | 48940 |
| 2026-07-01 | 9.07 | $9.19 | 79302 |
| 2026-06-30 | 9.05 | $9.21 | 71803 |
| 2026-06-29 | 9.04 | $9.17 | 46503 |
| 2026-06-26 | 9.02 | $9.10 | 37411 |
| 2026-06-25 | 9.01 | $9.06 | 56400 |
| 2026-06-24 | 9.01 | $9.03 | 40500 |
| 2026-06-23 | 9.01 | $9.00 | 51600 |
| 2026-06-22 | 9.01 | $8.99 | 35244 |
| 2026-06-18 | 9.01 | $9.01 | 60900 |
| 2026-06-17 | 9.01 | $8.99 | 33000 |
| 2026-06-16 | 9.01 | $9.00 | 35715 |
| 2026-06-15 | 9.01 | $8.98 | 57100 |
| 2026-06-12 | 9.01 | $8.94 | 42931 |
| 2026-06-11 | 9.02 | $8.93 | 42900 |
| 2026-06-10 | 9.03 | $8.95 | 64841 |
| 2026-06-09 | 9.04 | $8.96 | 94400 |
| 2026-06-08 | 9.05 | $8.90 | 128112 |
| 2026-06-05 | 9.07 | $8.95 | 90700 |
| 2026-06-04 | 9.08 | $9.00 | 57200 |
| 2026-06-03 | 9.09 | $9.07 | 55849 |
| 2026-06-02 | 9.09 | $9.15 | 82200 |
| 2026-06-01 | 9.08 | $9.16 | 107543 |
| 2026-05-29 | 9.07 | $9.18 | 124100 |
| 2026-05-28 | 9.06 | $9.08 | 36703 |
| 2026-05-27 | 9.06 | $9.15 | 265541 |
| 2026-05-26 | 9.05 | $9.02 | 126021 |
| 2026-05-22 | 9.05 | $8.99 | 40500 |
| 2026-05-21 | 9.06 | $8.94 | 92700 |
| 2026-05-20 | 9.07 | $8.96 | 111439 |
| 2026-05-19 | 9.08 | $8.91 | 231208 |
| 2026-05-18 | 9.10 | $8.96 | 54600 |
| 2026-05-15 | 9.12 | $9.01 | 78300 |
| 2026-05-14 | 9.13 | $9.04 | 40900 |
| 2026-05-13 | 9.14 | $9.05 | 47300 |
| 2026-05-12 | 9.15 | $9.06 | 83939 |
| 2026-05-11 | 9.16 | $9.11 | 77747 |
| 2026-05-08 | 9.16 | $9.16 | 33401 |
| 2026-05-07 | 9.16 | $9.16 | 31900 |
| 2026-05-06 | 9.16 | $9.16 | 38000 |
| 2026-05-05 | 9.16 | $9.13 | 70100 |
| 2026-05-04 | 9.16 | $9.13 | 74526 |
| 2026-05-01 | 9.17 | $9.23 | 212783 |
| 2026-04-30 | 9.16 | $9.17 | 202000 |
| 2026-04-29 | 9.16 | $9.09 | 52600 |
| 2026-04-28 | 9.17 | $9.14 | 56004 |
| 2026-04-27 | 9.17 | $9.18 | 52200 |
| 2026-04-24 | 9.17 | $9.19 | 26900 |
| 2026-04-23 | 9.17 | $9.17 | 39000 |
| 2026-04-22 | 9.17 | $9.22 | 26300 |
| 2026-04-21 | 9.16 | $9.21 | 54911 |
| 2026-04-20 | 9.16 | $9.30 | 31212 |
| 2026-04-17 | 9.14 | $9.28 | 49548 |
| 2026-04-16 | 9.13 | $9.26 | 41500 |
| 2026-04-15 | 9.11 | $9.26 | 59700 |
| 2026-04-14 | 9.10 | $9.27 | 72440 |
| 2026-04-13 | 9.08 | $9.27 | 85939 |
| 2026-04-10 | 9.06 | $9.19 | 30900 |
| 2026-04-09 | 9.05 | $9.27 | 139009 |
| 2026-04-08 | 9.02 | $9.20 | 88600 |
| 2026-04-07 | 9.00 | $9.03 | 65549 |
| 2026-04-06 | 9.00 | $8.97 | 52000 |
| 2026-04-02 | 9.00 | $8.99 | 42516 |
| 2026-04-01 | 9.00 | $9.07 | 60534 |
| 2026-03-31 | 9.00 | $9.01 | 54306 |
| 2026-03-30 | 9.00 | $8.73 | 81123 |
| 2026-03-27 | 9.02 | $8.79 | 93625 |
| 2026-03-26 | 9.05 | $8.90 | 27319 |
| 2026-03-25 | 9.06 | $9.02 | 62129 |
| 2026-03-24 | 9.07 | $8.93 | 71000 |
| 2026-03-23 | 9.08 | $8.87 | 59935 |
| 2026-03-20 | 9.11 | $8.81 | 51647 |
| 2026-03-19 | 9.14 | $8.93 | 62700 |
| 2026-03-18 | 9.16 | $9.00 | 44038 |
| 2026-03-17 | 9.18 | $9.05 | 45000 |
| 2026-03-16 | 9.19 | $8.96 | 43600 |
| 2026-03-13 | 9.21 | $8.91 | 82200 |
| 2026-03-12 | 9.24 | $8.99 | 108800 |
| 2026-03-11 | 9.27 | $9.09 | 57500 |
| 2026-03-10 | 9.29 | $9.08 | 63704 |
| 2026-03-09 | 9.31 | $9.07 | 101829 |
| 2026-03-06 | 9.34 | $9.12 | 69000 |
| 2026-03-05 | 9.36 | $9.23 | 75806 |
| 2026-03-04 | 9.38 | $9.25 | 65900 |
| 2026-03-03 | 9.39 | $9.27 | 108823 |
| 2026-03-02 | 9.40 | $9.38 | 115600 |
| 2026-02-27 | 9.40 | $9.38 | 78000 |
| 2026-02-26 | 9.41 | $9.38 | 85223 |
| 2026-02-25 | 9.41 | $9.36 | 78400 |
| 2026-02-24 | 9.41 | $9.37 | 112246 |
| 2026-02-23 | 9.42 | $9.39 | 90700 |
| 2026-02-20 | 9.42 | $9.39 | 65300 |
| 2026-02-19 | 9.42 | $9.41 | 105827 |
| 2026-02-18 | 9.42 | $9.45 | 61812 |
| 2026-02-17 | 9.42 | $9.42 | 53800 |
| 2026-02-13 | 9.42 | $9.40 | 67200 |
| 2026-02-12 | 9.42 | $9.38 | 167200 |
| 2026-02-11 | 9.43 | $9.50 | 85500 |
| 2026-02-10 | 9.42 | $9.51 | 104046 |
| 2026-02-09 | 9.41 | $9.51 | 125010 |
| 2026-02-06 | 9.40 | $9.42 | 113203 |
| 2026-02-05 | 9.40 | $9.44 | 115320 |
| 2026-02-04 | 9.40 | $9.43 | 110204 |
| 2026-02-03 | 9.39 | $9.42 | 150700 |
| 2026-02-02 | 9.39 | $9.40 | 226700 |
| 2026-01-30 | 9.39 | $9.44 | 90438 |
| 2026-01-29 | 9.38 | $9.44 | 148100 |
| 2026-01-28 | 9.38 | $9.46 | 75300 |
| 2026-01-27 | 9.37 | $9.40 | 57000 |
| 2026-01-26 | 9.37 | $9.40 | 40600 |
| 2026-01-23 | 9.36 | $9.42 | 65212 |
| 2026-01-22 | 9.36 | $9.41 | 75000 |
| 2026-01-21 | 9.35 | $9.38 | 95524 |
| 2026-01-20 | 9.35 | $9.34 | 89300 |
| 2026-01-16 | 9.35 | $9.34 | 89220 |
| 2026-01-15 | 9.35 | $9.38 | 275126 |
| 2026-01-14 | 9.35 | $9.33 | 127237 |
| 2026-01-13 | 9.35 | $9.34 | 73300 |
| 2026-01-12 | 9.35 | $9.32 | 104811 |
| 2026-01-09 | 9.35 | $9.37 | 93421 |
| 2026-01-08 | 9.35 | $9.35 | 80600 |
| 2026-01-07 | 9.35 | $9.37 | 193819 |
| 2026-01-06 | 9.35 | $9.37 | 84939 |
| 2026-01-05 | 9.35 | $9.31 | 117607 |
| 2026-01-02 | 9.35 | $9.31 | 121947 |
| 2025-12-31 | 9.35 | $9.30 | 667017 |
| 2025-12-30 | 9.36 | $9.36 | 115600 |
| 2025-12-29 | 9.36 | $9.34 | 115400 |
| 2025-12-26 | 9.36 | $9.40 | 74400 |
| 2025-12-24 | 9.36 | $9.37 | 95200 |
| 2025-12-23 | 9.35 | $9.33 | 53100 |
| 2025-12-22 | 9.36 | $9.35 | 115000 |
| 2025-12-19 | 9.36 | $9.27 | 59311 |
| 2025-12-18 | 9.37 | $9.26 | 105400 |
| 2025-12-17 | 9.38 | $9.30 | 52633 |
| 2025-12-16 | 9.39 | $9.31 | 66325 |
| 2025-12-15 | 9.39 | $9.41 | 78700 |
| 2025-12-12 | 9.39 | $9.37 | 55219 |
| 2025-12-11 | 9.40 | $9.40 | 110711 |
| 2025-12-10 | 9.39 | $9.47 | 136937 |
| 2025-12-09 | 9.39 | $9.40 | 162200 |
| 2025-12-08 | 9.39 | $9.38 | 130802 |
| 2025-12-05 | 9.39 | $9.42 | 131900 |
| 2025-12-04 | 9.38 | $9.44 | 171100 |
| 2025-12-03 | 9.38 | $9.39 | 108437 |
| 2025-12-02 | 9.38 | $9.38 | 124300 |
| 2025-12-01 | 9.37 | $9.38 | 80601 |
| 2025-11-28 | 9.37 | $9.45 | 44200 |
| 2025-11-26 | 9.37 | $9.36 | 63408 |
| 2025-11-25 | 9.37 | $9.34 | 131329 |
| 2025-11-24 | 9.37 | $9.28 | 103500 |
| 2025-11-21 | 9.38 | $9.24 | 75500 |
| 2025-11-20 | 9.39 | $9.24 | 64600 |
| 2025-11-19 | 9.41 | $9.28 | 72500 |
| 2025-11-18 | 9.42 | $9.33 | 43347 |
| 2025-11-17 | 9.43 | $9.34 | 74935 |
| 2025-11-14 | 9.44 | $9.40 | 64837 |
| 2025-11-13 | 9.45 | $9.38 | 61700 |
| 2025-11-12 | 9.45 | $9.52 | 38747 |
| 2025-11-11 | 9.45 | $9.55 | 41532 |
| 2025-11-10 | 9.44 | $9.48 | 124710 |
| 2025-11-07 | 9.43 | $9.36 | 60612 |
| 2025-11-06 | 9.44 | $9.44 | 110000 |
| 2025-11-05 | 9.44 | $9.44 | 37137 |
| 2025-11-04 | 9.44 | $9.43 | 38800 |
| 2025-11-03 | 9.44 | $9.43 | 61500 |
| 2025-10-31 | 9.44 | $9.44 | 47618 |
| 2025-10-30 | 9.44 | $9.39 | 47728 |
| 2025-10-29 | 9.45 | $9.42 | 75431 |
| 2025-10-28 | 9.45 | $9.41 | 60849 |
| 2025-10-27 | 9.45 | $9.38 | 44500 |
| 2025-10-24 | 9.46 | $9.41 | 39500 |
| 2025-10-23 | 9.47 | $9.35 | 92801 |
| 2025-10-22 | 9.48 | $9.34 | 48300 |
| 2025-10-21 | 9.50 | $9.34 | 56400 |
| 2025-10-20 | 9.51 | $9.35 | 71930 |
| 2025-10-17 | 9.53 | $9.30 | 119629 |
| 2025-10-16 | 9.55 | $9.38 | 88800 |
| 2025-10-15 | 9.57 | $9.47 | 74900 |
| 2025-10-14 | 9.58 | $9.43 | 83132 |
| 2025-10-13 | 9.60 | $9.55 | 96015 |
| 2025-10-10 | 9.60 | $9.54 | 98900 |
| 2025-10-09 | 9.61 | $9.70 | 61007 |
| 2025-10-08 | 9.60 | $9.73 | 107800 |
| 2025-10-07 | 9.59 | $9.70 | 117449 |
| 2025-10-06 | 9.57 | $9.60 | 70500 |
| 2025-10-03 | 9.57 | $9.52 | 92300 |
| 2025-10-02 | 9.58 | $9.55 | 95619 |
| 2025-10-01 | 9.58 | $9.57 | 97831 |
| 2025-09-30 | 9.58 | $9.58 | 75832 |
| 2025-09-29 | 9.58 | $9.55 | 63600 |
| 2025-09-26 | 9.58 | $9.47 | 102200 |
| 2025-09-25 | 9.59 | $9.55 | 107313 |
| 2025-09-24 | 9.60 | $9.64 | 64934 |
| 2025-09-23 | 9.59 | $9.65 | 86600 |
| 2025-09-22 | 9.59 | $9.64 | 63500 |
| 2025-09-19 | 9.58 | $9.66 | 56400 |
| 2025-09-18 | 9.58 | $9.63 | 71100 |
| 2025-09-17 | 9.57 | $9.61 | 91600 |
| 2025-09-16 | 9.57 | $9.68 | 167706 |
| 2025-09-15 | 9.55 | $9.66 | 168246 |
| 2025-09-12 | 9.54 | $9.65 | 76800 |
| 2025-09-11 | 9.53 | $9.69 | 72501 |
| 2025-09-10 | 9.51 | $9.70 | 101900 |
| 2025-09-09 | 9.49 | $9.67 | 93114 |
| 2025-09-08 | 9.48 | $9.62 | 112714 |
| 2025-09-05 | 9.46 | $9.56 | 50859 |
| 2025-09-04 | 9.45 | $9.54 | 64604 |
| 2025-09-03 | 9.44 | $9.49 | 88900 |
| 2025-09-02 | 9.44 | $9.54 | 89500 |
| 2025-08-29 | 9.42 | $9.53 | 79702 |
| 2025-08-28 | 9.41 | $9.47 | 110400 |
| 2025-08-27 | 9.41 | $9.51 | 111637 |
| 2025-08-26 | 9.40 | $9.51 | 118631 |
| 2025-08-25 | 9.38 | $9.44 | 93500 |
| 2025-08-22 | 9.38 | $9.38 | 123100 |
| 2025-08-21 | 9.38 | $9.35 | 103400 |
| 2025-08-20 | 9.38 | $9.33 | 59300 |
| 2025-08-19 | 9.39 | $9.37 | 77900 |
| 2025-08-18 | 9.39 | $9.36 | 56400 |
| 2025-08-15 | 9.39 | $9.40 | 86110 |
| 2025-08-14 | 9.39 | $9.41 | 127000 |
| 2025-08-13 | 9.39 | $9.38 | 52700 |
| 2025-08-12 | 9.39 | $9.37 | 100118 |
| 2025-08-11 | 9.39 | $9.39 | 68172 |
| 2025-08-08 | 9.39 | $9.46 | 81100 |
| 2025-08-07 | 9.39 | $9.44 | 40412 |
| 2025-08-06 | 9.38 | $9.43 | 53914 |
| 2025-08-05 | 9.37 | $9.36 | 62834 |
| 2025-08-04 | 9.38 | $9.35 | 168624 |
| 2025-08-01 | 9.38 | $9.34 | 101600 |
| 2025-07-31 | 9.38 | $9.37 | 86900 |
| 2025-07-30 | 9.38 | $9.36 | 60251 |
| 2025-07-29 | 9.39 | $9.39 | 52900 |
| 2025-07-28 | 9.39 | $9.42 | 195400 |
| 2025-07-25 | 9.38 | $9.33 | 75306 |
| 2025-07-24 | 9.39 | $9.33 | 64900 |
| 2025-07-23 | 9.39 | $9.34 | 77300 |
| 2025-07-22 | 9.40 | $9.33 | 118800 |
| 2025-07-21 | 9.41 | $9.33 | 170100 |
| 2025-07-18 | 9.41 | $9.18 | 323223 |
| 2025-07-17 | 9.44 | $9.42 | 98943 |
| 2025-07-16 | 9.44 | $9.41 | 173800 |
| 2025-07-15 | 9.44 | $9.41 | 130636 |
| 2025-07-14 | 9.45 | $9.46 | 254711 |
| 2025-07-11 | 9.45 | $9.43 | 113332 |
| 2025-07-10 | 9.45 | $9.53 | 64635 |
| 2025-07-09 | 9.44 | $9.60 | 175500 |
| 2025-07-08 | 9.42 | $9.51 | 86609 |
| 2025-07-07 | 9.41 | $9.52 | 98225 |
| 2025-07-03 | 9.40 | $9.55 | 47123 |
| 2025-07-02 | 9.39 | $9.61 | 123420 |
| 2025-07-01 | 9.36 | $9.54 | 131810 |
| 2025-06-30 | 9.35 | $9.45 | 99500 |
| 2025-06-27 | 9.34 | $9.43 | 81424 |
| 2025-06-26 | 9.33 | $9.44 | 132741 |
| 2025-06-25 | 9.31 | $9.39 | 92432 |
| 2025-06-24 | 9.31 | $9.32 | 104806 |
| 2025-06-23 | 9.30 | $9.32 | 81500 |
| 2025-06-20 | 9.30 | $9.31 | 70700 |
| 2025-06-18 | 9.30 | $9.28 | 155500 |
| 2025-06-17 | 9.30 | $9.37 | 54400 |
| 2025-06-16 | 9.30 | $9.32 | 40312 |
| 2025-06-13 | 9.29 | $9.35 | 38133 |
| 2025-06-12 | 9.29 | $9.35 | 83011 |
| 2025-06-11 | 9.28 | $9.37 | 97408 |
| 2025-06-10 | 9.27 | $9.35 | 100800 |
| 2025-06-09 | 9.26 | $9.36 | 43600 |
| 2025-06-06 | 9.25 | $9.34 | 37900 |
| 2025-06-05 | 9.24 | $9.36 | 63612 |
| 2025-06-04 | 9.23 | $9.33 | 73801 |
| 2025-06-03 | 9.22 | $9.35 | 56500 |
| 2025-06-02 | 9.21 | $9.31 | 54024 |
| 2025-05-30 | 9.20 | $9.30 | 80700 |
| 2025-05-29 | 9.19 | $9.29 | 141100 |
| 2025-05-28 | 9.18 | $9.21 | 84400 |
| 2025-05-27 | 9.17 | $9.18 | 89300 |
| 2025-05-23 | 9.17 | $9.17 | 57008 |
| 2025-05-22 | 9.17 | $9.11 | 152800 |
| 2025-05-21 | 9.18 | $9.17 | 96900 |
| 2025-05-20 | 9.18 | $9.22 | 103700 |
| 2025-05-19 | 9.17 | $9.18 | 122917 |
| 2025-05-16 | 9.17 | $9.22 | 127900 |
| 2025-05-15 | 9.17 | $9.21 | 90311 |
| 2025-05-14 | 9.16 | $9.24 | 106400 |
| 2025-05-13 | 9.16 | $9.23 | 62700 |
| 2025-05-12 | 9.15 | $9.27 | 62900 |
| 2025-05-09 | 9.14 | $9.28 | 82735 |
| 2025-05-08 | 9.12 | $9.20 | 63200 |
| 2025-05-07 | 9.11 | $9.20 | 75894 |
| 2025-05-06 | 9.10 | $9.19 | 117336 |
| 2025-05-05 | 9.09 | $9.25 | 73500 |
| 2025-05-02 | 9.08 | $9.29 | 51050 |
| 2025-05-01 | 9.06 | $9.24 | 94924 |
| 2025-04-30 | 9.04 | $9.20 | 159200 |
| 2025-04-29 | 9.02 | $9.22 | 58722 |
| 2025-04-28 | 9.00 | $9.16 | 63500 |
| 2025-04-25 | 8.98 | $9.16 | 37806 |
| 2025-04-24 | 8.96 | $9.08 | 56039 |
| 2025-04-23 | 8.95 | $9.05 | 38800 |
| 2025-04-22 | 8.94 | $8.96 | 41533 |
| 2025-04-21 | 8.94 | $8.89 | 93043 |
| 2025-04-17 | 8.94 | $8.90 | 31314 |
| 2025-04-16 | 8.95 | $8.85 | 74400 |
| 2025-04-15 | 8.96 | $8.87 | 80900 |
| 2025-04-14 | 8.96 | $8.76 | 64811 |
| 2025-04-11 | 8.99 | $8.67 | 143781 |
| 2025-04-10 | 9.02 | $8.63 | 87000 |
| 2025-04-09 | 9.06 | $8.89 | 128501 |
| 2025-04-08 | 9.08 | $8.68 | 114801 |
| 2025-04-07 | 9.12 | $8.53 | 135938 |
| 2025-04-04 | 9.18 | $8.69 | 316600 |
| 2025-04-03 | 9.23 | $9.14 | 46309 |
| 2025-04-02 | 9.24 | $9.26 | 51000 |
| 2025-04-01 | 9.24 | $9.23 | 43400 |
| 2025-03-31 | 9.24 | $9.22 | 123601 |
| 2025-03-28 | 9.25 | $9.25 | 49700 |
| 2025-03-27 | 9.25 | $9.25 | 37437 |
| 2025-03-26 | 9.25 | $9.27 | 106308 |
| 2025-03-25 | 9.24 | $9.27 | 98600 |
| 2025-03-24 | 9.24 | $9.24 | 94500 |
| 2025-03-21 | 9.24 | $9.21 | 73700 |
| 2025-03-20 | 9.24 | $9.21 | 92334 |
| 2025-03-19 | 9.25 | $9.23 | 61035 |
| 2025-03-18 | 9.25 | $9.22 | 55300 |
| 2025-03-17 | 9.25 | $9.20 | 85248 |
| 2025-03-14 | 9.26 | $9.21 | 109700 |
| 2025-03-13 | 9.26 | $9.21 | 127046 |
| 2025-03-12 | 9.27 | $9.32 | 111500 |
| 2025-03-11 | 9.26 | $9.20 | 107400 |
| 2025-03-10 | 9.27 | $9.25 | 91800 |
| 2025-03-07 | 9.27 | $9.26 | 85047 |
| 2025-03-06 | 9.27 | $9.24 | 80600 |
| 2025-03-05 | 9.28 | $9.25 | 57034 |
| 2025-03-04 | 9.28 | $9.24 | 73500 |
| 2025-03-03 | 9.28 | $9.27 | 110745 |
| 2025-02-28 | 9.28 | $9.27 | 82500 |
| 2025-02-27 | 9.29 | $9.24 | 85603 |
| 2025-02-26 | 9.29 | $9.25 | 68809 |
| 2025-02-25 | 9.29 | $9.24 | 99000 |
| 2025-02-24 | 9.30 | $9.26 | 150400 |
| 2025-02-21 | 9.30 | $9.37 | 101608 |
| 2025-02-20 | 9.30 | $9.34 | 46200 |
| 2025-02-19 | 9.29 | $9.35 | 156509 |
| 2025-02-18 | 9.29 | $9.35 | 133200 |
| 2025-02-14 | 9.28 | $9.26 | 114200 |
| 2025-02-13 | 9.28 | $9.26 | 91400 |
| 2025-02-12 | 9.28 | $9.31 | 112800 |
| 2025-02-11 | 9.28 | $9.30 | 198848 |
| 2025-02-10 | 9.28 | $9.31 | 148100 |
| 2025-02-07 | 9.28 | $9.38 | 63200 |
| 2025-02-06 | 9.27 | $9.40 | 144604 |
| 2025-02-05 | 9.25 | $9.39 | 88400 |
| 2025-02-04 | 9.24 | $9.38 | 99600 |
| 2025-02-03 | 9.22 | $9.32 | 194334 |
| 2025-01-31 | 9.21 | $9.29 | 97500 |
| 2025-01-30 | 9.20 | $9.28 | 96300 |
| 2025-01-29 | 9.19 | $9.29 | 91800 |
| 2025-01-28 | 9.18 | $9.34 | 69616 |
| 2025-01-27 | 9.17 | $9.36 | 75000 |
| 2025-01-24 | 9.15 | $9.34 | 126500 |
| 2025-01-23 | 9.13 | $9.30 | 97500 |
| 2025-01-22 | 9.11 | $9.24 | 115818 |
| 2025-01-21 | 9.10 | $9.18 | 108740 |
| 2025-01-17 | 9.09 | $9.10 | 76700 |
| 2025-01-16 | 9.08 | $9.15 | 108300 |
| 2025-01-15 | 9.08 | $9.10 | 131941 |
| 2025-01-14 | 9.08 | $9.06 | 80100 |
| 2025-01-13 | 9.08 | $9.04 | 41145 |
| 2025-01-10 | 9.08 | $9.12 | 98100 |
| 2025-01-08 | 9.08 | $9.21 | 94328 |
| 2025-01-07 | 9.06 | $9.14 | 222900 |
| 2025-01-06 | 9.05 | $9.11 | 95700 |
| 2025-01-03 | 9.05 | $9.08 | 147000 |
| 2025-01-02 | 9.05 | $9.15 | 82600 |
| 2024-12-31 | 9.03 | $9.19 | 585300 |
| 2024-12-30 | 9.02 | $8.96 | 128639 |
| 2024-12-27 | 9.02 | $8.95 | 123736 |
| 2024-12-26 | 9.03 | $9.01 | 114500 |
| 2024-12-24 | 9.03 | $8.97 | 60200 |
| 2024-12-23 | 9.04 | $8.94 | 182600 |
| 2024-12-20 | 9.05 | $8.88 | 157107 |
| 2024-12-19 | 9.07 | $8.84 | 229731 |
| 2024-12-18 | 9.09 | $8.90 | 128749 |
| 2024-12-17 | 9.11 | $9.04 | 231135 |
| 2024-12-16 | 9.12 | $9.14 | 259700 |
| 2024-12-13 | 9.12 | $9.13 | 225326 |
| 2024-12-12 | 9.12 | $9.12 | 197200 |
| 2024-12-11 | 9.12 | $9.24 | 185733 |
| 2024-12-10 | 9.11 | $9.21 | 136600 |
| 2024-12-09 | 9.10 | $9.14 | 71937 |
| 2024-12-06 | 9.09 | $9.16 | 54800 |
| 2024-12-05 | 9.08 | $9.16 | 209700 |
| 2024-12-04 | 9.08 | $9.15 | 121120 |
| 2024-12-03 | 9.07 | $9.12 | 107200 |
| 2024-12-02 | 9.06 | $9.10 | 112024 |
| 2024-11-29 | 9.06 | $9.09 | 77400 |
| 2024-11-27 | 9.06 | $9.00 | 142500 |
| 2024-11-26 | 9.06 | $8.95 | 150400 |
| 2024-11-25 | 9.07 | $9.04 | 129347 |
| 2024-11-22 | 9.08 | $9.05 | 116227 |
| 2024-11-21 | 9.08 | $9.02 | 106022 |
| 2024-11-20 | 9.09 | $9.02 | 183833 |
| 2024-11-19 | 9.09 | $9.00 | 115120 |
| 2024-11-18 | 9.10 | $8.94 | 84930 |
| 2024-11-15 | 9.12 | $8.93 | 164800 |
| 2024-11-14 | 9.14 | $8.94 | 211341 |
| 2024-11-13 | 9.16 | $8.97 | 144728 |
| 2024-11-12 | 9.18 | $9.01 | 146100 |
| 2024-11-11 | 9.20 | $9.19 | 126700 |
| 2024-11-08 | 9.20 | $9.22 | 97400 |
| 2024-11-07 | 9.20 | $9.18 | 162737 |
| 2024-11-06 | 9.20 | $9.12 | 135122 |
| 2024-11-05 | 9.21 | $9.11 | 54817 |
| 2024-11-04 | 9.22 | $9.09 | 136029 |
| 2024-11-01 | 9.23 | $9.13 | 138642 |
| 2024-10-31 | 9.24 | $9.13 | 133331 |
| 2024-10-30 | 9.26 | $9.12 | 100208 |
| 2024-10-29 | 9.27 | $9.12 | 104707 |
| 2024-10-28 | 9.29 | $9.19 | 97302 |
| 2024-10-25 | 9.30 | $9.17 | 118100 |
| 2024-10-24 | 9.31 | $9.15 | 65000 |
| 2024-10-23 | 9.33 | $9.16 | 98100 |
| 2024-10-22 | 9.34 | $9.19 | 85500 |
| 2024-10-21 | 9.36 | $9.19 | 81442 |
| 2024-10-18 | 9.38 | $9.26 | 72100 |
| 2024-10-17 | 9.39 | $9.26 | 92100 |
| 2024-10-16 | 9.41 | $9.30 | 98848 |
| 2024-10-15 | 9.42 | $9.31 | 161200 |
| 2024-10-14 | 9.43 | $9.34 | 93200 |
| 2024-10-11 | 9.44 | $9.42 | 79800 |
| 2024-10-10 | 9.44 | $9.42 | 176600 |
| 2024-10-09 | 9.44 | $9.43 | 129209 |
| 2024-10-08 | 9.44 | $9.41 | 39500 |
| 2024-10-07 | 9.44 | $9.41 | 47903 |
| 2024-10-04 | 9.45 | $9.45 | 34300 |
| 2024-10-03 | 9.45 | $9.49 | 86200 |
| 2024-10-02 | 9.44 | $9.50 | 55102 |
| 2024-10-01 | 9.44 | $9.54 | 105737 |
| 2024-09-30 | 9.43 | $9.58 | 160510 |
| 2024-09-27 | 9.41 | $9.52 | 74333 |
| 2024-09-26 | 9.40 | $9.49 | 133400 |
| 2024-09-25 | 9.39 | $9.48 | 81538 |
| 2024-09-24 | 9.38 | $9.44 | 92700 |
| 2024-09-23 | 9.37 | $9.42 | 71800 |
| 2024-09-20 | 9.37 | $9.52 | 72226 |
| 2024-09-19 | 9.35 | $9.46 | 108600 |
| 2024-09-18 | 9.34 | $9.43 | 134700 |
| 2024-09-17 | 9.33 | $9.36 | 186600 |
| 2024-09-16 | 9.33 | $9.35 | 82400 |
| 2024-09-13 | 9.33 | $9.31 | 71240 |
| 2024-09-12 | 9.33 | $9.35 | 90700 |
| 2024-09-11 | 9.33 | $9.35 | 75200 |
| 2024-09-10 | 9.32 | $9.35 | 85600 |
| 2024-09-09 | 9.32 | $9.36 | 128938 |
| 2024-09-06 | 9.32 | $9.42 | 92300 |
| 2024-09-05 | 9.31 | $9.37 | 76600 |
| 2024-09-04 | 9.30 | $9.35 | 79600 |
| 2024-09-03 | 9.29 | $9.34 | 66042 |
| 2024-08-30 | 9.29 | $9.37 | 102300 |
| 2024-08-29 | 9.28 | $9.38 | 101436 |
| 2024-08-28 | 9.27 | $9.42 | 146400 |
| 2024-08-27 | 9.26 | $9.43 | 62400 |
| 2024-08-26 | 9.24 | $9.37 | 52908 |
| 2024-08-23 | 9.22 | $9.31 | 91919 |
| 2024-08-22 | 9.21 | $9.32 | 55506 |
| 2024-08-21 | 9.20 | $9.34 | 53714 |
| 2024-08-20 | 9.19 | $9.35 | 100713 |
| 2024-08-19 | 9.17 | $9.30 | 56908 |
| 2024-08-16 | 9.16 | $9.33 | 64944 |
| 2024-08-15 | 9.14 | $9.30 | 57738 |
| 2024-08-14 | 9.12 | $9.24 | 77100 |
| 2024-08-13 | 9.11 | $9.21 | 43400 |
| 2024-08-12 | 9.10 | $9.21 | 95600 |
| 2024-08-09 | 9.09 | $9.20 | 97800 |
| 2024-08-08 | 9.08 | $9.12 | 88400 |
| 2024-08-07 | 9.07 | $9.06 | 76500 |
| 2024-08-06 | 9.07 | $9.02 | 51535 |
| 2024-08-05 | 9.08 | $8.98 | 179500 |
| 2024-08-02 | 9.09 | $9.12 | 131700 |
| 2024-08-01 | 9.08 | $9.17 | 140700 |
| 2024-07-31 | 9.07 | $9.15 | 122217 |
| 2024-07-30 | 9.07 | $9.09 | 89900 |
| 2024-07-29 | 9.06 | $9.08 | 115600 |
| 2024-07-26 | 9.06 | $9.04 | 83700 |
| 2024-07-25 | 9.06 | $9.05 | 112010 |
| 2024-07-24 | 9.07 | $9.01 | 77800 |
| 2024-07-23 | 9.07 | $9.06 | 73600 |
| 2024-07-22 | 9.07 | $9.07 | 86900 |
| 2024-07-19 | 9.07 | $9.07 | 18500 |
| 2024-07-18 | 9.07 | $9.12 | 74116 |
| 2024-07-17 | 9.07 | $9.16 | 55512 |
| 2024-07-16 | 9.06 | $9.20 | 80407 |
| 2024-07-15 | 9.05 | $9.13 | 150400 |
| 2024-07-12 | 9.04 | $9.11 | 94714 |
| 2024-07-11 | 9.03 | $9.08 | 77300 |
| 2024-07-10 | 9.02 | $9.12 | 128119 |
| 2024-07-09 | 9.01 | $9.10 | 134300 |
| 2024-07-08 | 9.00 | $9.06 | 92321 |
| 2024-07-05 | 9.00 | $9.07 | 79233 |
| 2024-07-03 | 8.99 | $9.05 | 57519 |
| 2024-07-02 | 8.98 | $9.00 | 141008 |
| 2024-07-01 | 8.98 | $9.00 | 116736 |
| 2024-06-28 | 8.98 | $8.98 | 249000 |
| 2024-06-27 | 8.98 | $8.96 | 123431 |
| 2024-06-26 | 8.98 | $8.94 | 87100 |
| 2024-06-25 | 8.99 | $8.94 | 101513 |
| 2024-06-24 | 8.99 | $8.92 | 75000 |
| 2024-06-21 | 9.00 | $8.89 | 77700 |
| 2024-06-20 | 9.01 | $8.89 | 114300 |
| 2024-06-18 | 9.02 | $8.96 | 32600 |
| 2024-06-17 | 9.03 | $8.96 | 65613 |
| 2024-06-14 | 9.04 | $8.94 | 76028 |
| 2024-06-13 | 9.05 | $9.00 | 52200 |
| 2024-06-12 | 9.05 | $9.11 | 42049 |
| 2024-06-11 | 9.05 | $9.11 | 49808 |
| 2024-06-10 | 9.04 | $9.05 | 77829 |
| 2024-06-07 | 9.04 | $9.04 | 53705 |
| 2024-06-06 | 9.04 | $9.08 | 118000 |
| 2024-06-05 | 9.04 | $9.08 | 74307 |
| 2024-06-04 | 9.03 | $9.08 | 66000 |
| 2024-06-03 | 9.03 | $9.05 | 99446 |
| 2024-05-31 | 9.02 | $9.04 | 75225 |
| 2024-05-30 | 9.02 | $8.96 | 39911 |
| 2024-05-29 | 9.03 | $8.94 | 65947 |
| 2024-05-28 | 9.04 | $8.99 | 109300 |
| 2024-05-24 | 9.04 | $9.02 | 44700 |
| 2024-05-23 | 9.05 | $9.03 | 90439 |
| 2024-05-22 | 9.05 | $9.07 | 170933 |
| 2024-05-21 | 9.05 | $9.09 | 62500 |
| 2024-05-20 | 9.04 | $9.05 | 90000 |
| 2024-05-17 | 9.04 | $9.04 | 119900 |
| 2024-05-16 | 9.04 | $9.04 | 110400 |
| 2024-05-15 | 9.04 | $9.03 | 167903 |
| 2024-05-14 | 9.04 | $9.00 | 87127 |
| 2024-05-13 | 9.05 | $9.00 | 94400 |
| 2024-05-10 | 9.05 | $9.01 | 67747 |
| 2024-05-09 | 9.06 | $9.11 | 127800 |
| 2024-05-08 | 9.05 | $9.15 | 168808 |
| 2024-05-07 | 9.04 | $9.19 | 33000 |
| 2024-05-06 | 9.03 | $9.17 | 146827 |
| 2024-05-03 | 9.01 | $9.09 | 70923 |
| 2024-05-02 | 9.00 | $9.05 | 43600 |
| 2024-05-01 | 9.00 | $9.01 | 127944 |
| 2024-04-30 | 9.00 | $8.95 | 83400 |
| 2024-04-29 | 9.00 | $8.98 | 83700 |
| 2024-04-26 | 9.00 | $8.90 | 83835 |
| 2024-04-25 | 9.01 | $8.86 | 85400 |
| 2024-04-24 | 9.03 | $8.94 | 81531 |
| 2024-04-23 | 9.04 | $8.94 | 74700 |
| 2024-04-22 | 9.05 | $8.89 | 52329 |
| 2024-04-19 | 9.07 | $8.83 | 63828 |
| 2024-04-18 | 9.09 | $8.83 | 64526 |
| 2024-04-17 | 9.12 | $8.80 | 115835 |
| 2024-04-16 | 9.15 | $8.79 | 86410 |
| 2024-04-15 | 9.19 | $8.78 | 97000 |
| 2024-04-12 | 9.23 | $8.96 | 68000 |
| 2024-04-11 | 9.26 | $9.00 | 74400 |
| 2024-04-10 | 9.29 | $9.13 | 100900 |
| 2024-04-09 | 9.31 | $9.25 | 59019 |
| 2024-04-08 | 9.31 | $9.25 | 71000 |
| 2024-04-05 | 9.32 | $9.23 | 85600 |
| 2024-04-04 | 9.33 | $9.20 | 77000 |
| 2024-04-03 | 9.34 | $9.25 | 61100 |
| 2024-04-02 | 9.35 | $9.28 | 85113 |
| 2024-04-01 | 9.36 | $9.32 | 113800 |
| 2024-03-28 | 9.36 | $9.33 | 150500 |
| 2024-03-27 | 9.36 | $9.35 | 79201 |
| 2024-03-26 | 9.37 | $9.31 | 78100 |
| 2024-03-25 | 9.37 | $9.33 | 82402 |
| 2024-03-22 | 9.38 | $9.37 | 54822 |
| 2024-03-21 | 9.38 | $9.39 | 57040 |
| 2024-03-20 | 9.38 | $9.37 | 87621 |
| 2024-03-19 | 9.38 | $9.37 | 41700 |
| 2024-03-18 | 9.38 | $9.37 | 69400 |
| 2024-03-15 | 9.38 | $9.36 | 37642 |
| 2024-03-14 | 9.38 | $9.37 | 69111 |
| 2024-03-13 | 9.38 | $9.37 | 57800 |
| 2024-03-12 | 9.38 | $9.36 | 82500 |
| 2024-03-11 | 9.38 | $9.34 | 80047 |
| 2024-03-08 | 9.39 | $9.40 | 85300 |
| 2024-03-07 | 9.39 | $9.39 | 67600 |
| 2024-03-06 | 9.39 | $9.35 | 58900 |
| 2024-03-05 | 9.39 | $9.36 | 34200 |
| 2024-03-04 | 9.39 | $9.39 | 61902 |
| 2024-03-01 | 9.40 | $9.41 | 61015 |
| 2024-02-29 | 9.39 | $9.38 | 73125 |
| 2024-02-28 | 9.40 | $9.36 | 53400 |
| 2024-02-27 | 9.40 | $9.32 | 76500 |
| 2024-02-26 | 9.41 | $9.32 | 52824 |
| 2024-02-23 | 9.42 | $9.38 | 38516 |
| 2024-02-22 | 9.42 | $9.38 | 69522 |
| 2024-02-21 | 9.42 | $9.38 | 47400 |
| 2024-02-20 | 9.43 | $9.37 | 39629 |
| 2024-02-16 | 9.44 | $9.34 | 72403 |
| 2024-02-15 | 9.45 | $9.38 | 99531 |
| 2024-02-14 | 9.45 | $9.43 | 47500 |
| 2024-02-13 | 9.45 | $9.41 | 51949 |
| 2024-02-12 | 9.46 | $9.48 | 42307 |
| 2024-02-09 | 9.46 | $9.53 | 44600 |
| 2024-02-08 | 9.45 | $9.55 | 39800 |
| 2024-02-07 | 9.44 | $9.60 | 90103 |
| 2024-02-06 | 9.42 | $9.51 | 77700 |
| 2024-02-05 | 9.41 | $9.42 | 57900 |
| 2024-02-02 | 9.41 | $9.47 | 95800 |
| 2024-02-01 | 9.40 | $9.50 | 71500 |
| 2024-01-31 | 9.39 | $9.43 | 65416 |
| 2024-01-30 | 9.39 | $9.42 | 81708 |
| 2024-01-29 | 9.39 | $9.42 | 70400 |
| 2024-01-26 | 9.38 | $9.35 | 68200 |
| 2024-01-25 | 9.39 | $9.39 | 76500 |
| 2024-01-24 | 9.39 | $9.33 | 73016 |
| 2024-01-23 | 9.39 | $9.32 | 95500 |
| 2024-01-22 | 9.40 | $9.34 | 124621 |
| 2024-01-19 | 9.41 | $9.29 | 52500 |
| 2024-01-18 | 9.42 | $9.33 | 54570 |
| 2024-01-17 | 9.43 | $9.35 | 50222 |
| 2024-01-16 | 9.44 | $9.46 | 49722 |
| 2024-01-12 | 9.44 | $9.52 | 39000 |
| 2024-01-11 | 9.43 | $9.59 | 56825 |
| 2024-01-10 | 9.41 | $9.55 | 44721 |
| 2024-01-09 | 9.40 | $9.52 | 85401 |
| 2024-01-08 | 9.38 | $9.52 | 57400 |
| 2024-01-05 | 9.37 | $9.45 | 28200 |
| 2024-01-04 | 9.36 | $9.42 | 40300 |
| 2024-01-03 | 9.36 | $9.41 | 46500 |
| 2024-01-02 | 9.35 | $9.43 | 152242 |
| 2023-12-29 | 9.34 | $9.44 | 87340 |
| 2023-12-28 | 9.33 | $9.49 | 36200 |
| 2023-12-27 | 9.31 | $9.47 | 59600 |
| 2023-12-26 | 9.30 | $9.45 | 83300 |
| 2023-12-22 | 9.28 | $9.39 | 43922 |
| 2023-12-21 | 9.27 | $9.36 | 62700 |
| 2023-12-20 | 9.26 | $9.34 | 44400 |
| 2023-12-19 | 9.25 | $9.38 | 59017 |
| 2023-12-18 | 9.24 | $9.36 | 42800 |
| 2023-12-15 | 9.23 | $9.35 | 45300 |
| 2023-12-14 | 9.21 | $9.38 | 73318 |
| 2023-12-13 | 9.20 | $9.26 | 56006 |
| 2023-12-12 | 9.19 | $9.13 | 52446 |
| 2023-12-11 | 9.20 | $9.18 | 52833 |
| 2023-12-08 | 9.20 | $9.28 | 141600 |
| 2023-12-07 | 9.19 | $9.30 | 81541 |
| 2023-12-06 | 9.18 | $9.29 | 52100 |
| 2023-12-05 | 9.17 | $9.31 | 35800 |
| 2023-12-04 | 9.15 | $9.31 | 80623 |
| 2023-12-01 | 9.13 | $9.32 | 71126 |
| 2023-11-30 | 9.11 | $9.21 | 77200 |
| 2023-11-29 | 9.10 | $9.22 | 41900 |
| 2023-11-28 | 9.09 | $9.14 | 37914 |
| 2023-11-27 | 9.09 | $9.17 | 24800 |
| 2023-11-24 | 9.08 | $9.18 | 23447 |
| 2023-11-22 | 9.07 | $9.17 | 63300 |
| 2023-11-21 | 9.06 | $9.17 | 34140 |
| 2023-11-20 | 9.04 | $9.15 | 23700 |
| 2023-11-17 | 9.03 | $9.13 | 48548 |
| 2023-11-16 | 9.02 | $9.13 | 91200 |
| 2023-11-15 | 9.01 | $9.05 | 122600 |
| 2023-11-14 | 9.01 | $9.17 | 72809 |
| 2023-11-13 | 8.99 | $9.03 | 40200 |
| 2023-11-10 | 8.98 | $9.13 | 55900 |
| 2023-11-09 | 8.97 | $9.13 | 57400 |
| 2023-11-08 | 8.95 | $9.26 | 39300 |
| 2023-11-07 | 8.92 | $9.21 | 39000 |
| 2023-11-06 | 8.89 | $9.14 | 39836 |
| 2023-11-03 | 8.86 | $9.18 | 57712 |
| 2023-11-02 | 8.83 | $9.08 | 39300 |
| 2023-11-01 | 8.80 | $8.87 | 77013 |
| 2023-10-31 | 8.80 | $8.70 | 42200 |
| 2023-10-30 | 8.81 | $8.61 | 41800 |
| 2023-10-27 | 8.83 | $8.57 | 47521 |
| 2023-10-26 | 8.85 | $8.56 | 39200 |
| 2023-10-25 | 8.88 | $8.56 | 46244 |
| 2023-10-24 | 8.92 | $8.64 | 54732 |
| 2023-10-23 | 8.95 | $8.63 | 56605 |
| 2023-10-20 | 8.98 | $8.65 | 81400 |
| 2023-10-19 | 9.02 | $8.76 | 23000 |
| 2023-10-18 | 9.04 | $8.80 | 35300 |
| 2023-10-17 | 9.07 | $8.85 | 39900 |
| 2023-10-16 | 9.09 | $8.89 | 36717 |
| 2023-10-13 | 9.11 | $8.97 | 51900 |
| 2023-10-12 | 9.13 | $8.92 | 29904 |
| 2023-10-11 | 9.15 | $9.04 | 40025 |
| 2023-10-10 | 9.16 | $9.02 | 49000 |
| 2023-10-09 | 9.18 | $8.99 | 40100 |
| 2023-10-06 | 9.20 | $8.98 | 57624 |
| 2023-10-05 | 9.22 | $9.00 | 13115 |
| 2023-10-04 | 9.24 | $9.05 | 14237 |
| 2023-10-03 | 9.26 | $9.01 | 48339 |
| 2023-10-02 | 9.29 | $9.05 | 86211 |
| 2023-09-29 | 9.31 | $9.10 | 82200 |
| 2023-09-28 | 9.34 | $9.08 | 48900 |
| 2023-09-27 | 9.36 | $9.04 | 37918 |
| 2023-09-26 | 9.40 | $9.11 | 43900 |
| 2023-09-25 | 9.43 | $9.24 | 43700 |
| 2023-09-22 | 9.45 | $9.33 | 28000 |
| 2023-09-21 | 9.46 | $9.30 | 60734 |
| 2023-09-20 | 9.48 | $9.36 | 31048 |
| 2023-09-19 | 9.49 | $9.42 | 21836 |
| 2023-09-18 | 9.49 | $9.39 | 25000 |
| 2023-09-15 | 9.51 | $9.44 | 36047 |
| 2023-09-14 | 9.51 | $9.45 | 53000 |
| 2023-09-13 | 9.52 | $9.46 | 36600 |
| 2023-09-12 | 9.53 | $9.53 | 48700 |
| 2023-09-11 | 9.52 | $9.48 | 27700 |
| 2023-09-08 | 9.53 | $9.52 | 41900 |
| 2023-09-07 | 9.53 | $9.56 | 24800 |
| 2023-09-06 | 9.53 | $9.60 | 44041 |
| 2023-09-05 | 9.52 | $9.58 | 40949 |
| 2023-09-01 | 9.51 | $9.54 | 48300 |
| 2023-08-31 | 9.51 | $9.51 | 82603 |
| 2023-08-30 | 9.51 | $9.62 | 57300 |
| 2023-08-29 | 9.50 | $9.60 | 42600 |
| 2023-08-28 | 9.49 | $9.58 | 31700 |
| 2023-08-25 | 9.48 | $9.53 | 28900 |
| 2023-08-24 | 9.47 | $9.47 | 53827 |
| 2023-08-23 | 9.47 | $9.51 | 26801 |
| 2023-08-22 | 9.47 | $9.38 | 29500 |
| 2023-08-21 | 9.48 | $9.39 | 26792 |
| 2023-08-18 | 9.49 | $9.34 | 72700 |
| 2023-08-17 | 9.50 | $9.39 | 28200 |
| 2023-08-16 | 9.52 | $9.43 | 32808 |
| 2023-08-15 | 9.53 | $9.46 | 44100 |
| 2023-08-14 | 9.53 | $9.61 | 47000 |
| 2023-08-11 | 9.53 | $9.65 | 41500 |
| 2023-08-10 | 9.51 | $9.62 | 47500 |
| 2023-08-09 | 9.50 | $9.70 | 60800 |
| 2023-08-08 | 9.48 | $9.65 | 117700 |
| 2023-08-07 | 9.46 | $9.63 | 85132 |
| 2023-08-04 | 9.44 | $9.46 | 31700 |
| 2023-08-03 | 9.44 | $9.39 | 67300 |
| 2023-08-02 | 9.45 | $9.47 | 50900 |
| 2023-08-01 | 9.45 | $9.56 | 80400 |
| 2023-07-31 | 9.43 | $9.66 | 72936 |
| 2023-07-28 | 9.41 | $9.61 | 96402 |
| 2023-07-27 | 9.39 | $9.49 | 62600 |
| 2023-07-26 | 9.38 | $9.63 | 103100 |
| 2023-07-25 | 9.35 | $9.53 | 71700 |
| 2023-07-24 | 9.33 | $9.54 | 50145 |
| 2023-07-21 | 9.31 | $9.52 | 75400 |
| 2023-07-20 | 9.29 | $9.44 | 39600 |
| 2023-07-19 | 9.27 | $9.46 | 53700 |
| 2023-07-18 | 9.25 | $9.44 | 94336 |
| 2023-07-17 | 9.23 | $9.40 | 75645 |
| 2023-07-14 | 9.21 | $9.29 | 63100 |
| 2023-07-13 | 9.21 | $9.42 | 64200 |
| 2023-07-12 | 9.18 | $9.44 | 47900 |
| 2023-07-11 | 9.16 | $9.43 | 60400 |
| 2023-07-10 | 9.13 | $9.41 | 60200 |
| 2023-07-07 | 9.10 | $9.32 | 83500 |
| 2023-07-06 | 9.08 | $9.27 | 90148 |
| 2023-07-05 | 9.05 | $9.31 | 88531 |
| 2023-07-03 | 9.03 | $9.20 | 76100 |
| 2023-06-30 | 9.01 | $9.26 | 260500 |
| 2023-06-29 | 8.98 | $9.07 | 53413 |
| 2023-06-28 | 8.97 | $9.09 | 62900 |
| 2023-06-27 | 8.96 | $8.99 | 55400 |
| 2023-06-26 | 8.96 | $8.96 | 52005 |
| 2023-06-23 | 8.96 | $8.98 | 68700 |
| 2023-06-22 | 8.96 | $9.00 | 71318 |
| 2023-06-21 | 8.95 | $9.05 | 38235 |
| 2023-06-20 | 8.94 | $9.05 | 63000 |
| 2023-06-16 | 8.93 | $9.02 | 66200 |
| 2023-06-15 | 8.92 | $9.09 | 54103 |
| 2023-06-14 | 8.90 | $9.06 | 74044 |
| 2023-06-13 | 8.89 | $8.98 | 61100 |
| 2023-06-12 | 8.88 | $8.92 | 77722 |
| 2023-06-09 | 8.87 | $8.89 | 57119 |
| 2023-06-08 | 8.87 | $8.91 | 81513 |
| 2023-06-07 | 8.87 | $8.91 | 99200 |
| 2023-06-06 | 8.86 | $8.89 | 151044 |
| 2023-06-05 | 8.86 | $8.86 | 71660 |
| 2023-06-02 | 8.86 | $8.85 | 83500 |
| 2023-06-01 | 8.86 | $8.84 | 100200 |
| 2023-05-31 | 8.86 | $8.83 | 49935 |
| 2023-05-30 | 8.86 | $8.81 | 50700 |
| 2023-05-26 | 8.87 | $8.76 | 39642 |
| 2023-05-25 | 8.88 | $8.75 | 75142 |
| 2023-05-24 | 8.89 | $8.70 | 61917 |
| 2023-05-23 | 8.91 | $8.73 | 50143 |
| 2023-05-22 | 8.93 | $8.79 | 126500 |
| 2023-05-19 | 8.95 | $8.78 | 86712 |
| 2023-05-18 | 8.97 | $8.85 | 100502 |
| 2023-05-17 | 8.98 | $8.83 | 56045 |
| 2023-05-16 | 8.99 | $8.83 | 48735 |
| 2023-05-15 | 9.01 | $8.85 | 39200 |
| 2023-05-12 | 9.03 | $8.83 | 95000 |
| 2023-05-11 | 9.05 | $8.88 | 84945 |
| 2023-05-10 | 9.07 | $8.98 | 48700 |
| 2023-05-09 | 9.08 | $9.01 | 20613 |
| 2023-05-08 | 9.08 | $9.01 | 25600 |
| 2023-05-05 | 9.09 | $9.06 | 45517 |
| 2023-05-04 | 9.09 | $9.01 | 22229 |
| 2023-05-03 | 9.10 | $9.06 | 57209 |
| 2023-05-02 | 9.11 | $9.01 | 65500 |
| 2023-05-01 | 9.12 | $9.12 | 68600 |
| 2023-04-28 | 9.12 | $9.12 | 53709 |
| 2023-04-27 | 9.11 | $9.09 | 70300 |
| 2023-04-26 | 9.12 | $9.00 | 73600 |
| 2023-04-25 | 9.13 | $9.00 | 36540 |
| 2023-04-24 | 9.14 | $9.05 | 41719 |
| 2023-04-21 | 9.15 | $9.03 | 62500 |
| 2023-04-20 | 9.17 | $9.05 | 58900 |
| 2023-04-19 | 9.18 | $9.12 | 50600 |
| 2023-04-18 | 9.18 | $9.14 | 49200 |
| 2023-04-17 | 9.19 | $9.16 | 60700 |
| 2023-04-14 | 9.19 | $9.21 | 43300 |
| 2023-04-13 | 9.19 | $9.27 | 43742 |
| 2023-04-12 | 9.18 | $9.22 | 42800 |
| 2023-04-11 | 9.18 | $9.17 | 67400 |
| 2023-04-10 | 9.18 | $9.12 | 48200 |
| 2023-04-06 | 9.18 | $9.10 | 65300 |
| 2023-04-05 | 9.19 | $9.09 | 47802 |
| 2023-04-04 | 9.20 | $9.16 | 111017 |
| 2023-04-03 | 9.21 | $9.19 | 78919 |
| 2023-03-31 | 9.21 | $9.15 | 164800 |
| 2023-03-30 | 9.22 | $9.11 | 69900 |
| 2023-03-29 | 9.23 | $9.05 | 47933 |
| 2023-03-28 | 9.25 | $8.98 | 51541 |
| 2023-03-27 | 9.28 | $8.99 | 38300 |
| 2023-03-24 | 9.31 | $8.92 | 43143 |
| 2023-03-23 | 9.35 | $9.01 | 41638 |
| 2023-03-22 | 9.38 | $9.02 | 53621 |
| 2023-03-21 | 9.42 | $9.08 | 42400 |
| 2023-03-20 | 9.46 | $9.03 | 43212 |
| 2023-03-17 | 9.50 | $9.02 | 44823 |
| 2023-03-16 | 9.55 | $9.08 | 53422 |
| 2023-03-15 | 9.60 | $9.04 | 78615 |
| 2023-03-14 | 9.66 | $9.24 | 33700 |
| 2023-03-13 | 9.70 | $9.03 | 80427 |
| 2023-03-10 | 9.78 | $9.29 | 60842 |
| 2023-03-09 | 9.83 | $9.49 | 62000 |
| 2023-03-08 | 9.86 | $9.65 | 29400 |
| 2023-03-07 | 9.88 | $9.71 | 88920 |
| 2023-03-06 | 9.90 | $9.89 | 38300 |
| 2023-03-03 | 9.90 | $9.86 | 55800 |
| 2023-03-02 | 9.91 | $9.84 | 51000 |
| 2023-03-01 | 9.92 | $9.83 | 76503 |
| 2023-02-28 | 9.92 | $9.87 | 50403 |
| 2023-02-27 | 9.93 | $9.82 | 51314 |
| 2023-02-24 | 9.94 | $9.63 | 35500 |
| 2023-02-23 | 9.97 | $9.73 | 43746 |
| 2023-02-22 | 10.00 | $9.66 | 65500 |
| 2023-02-21 | 10.04 | $9.73 | 50023 |
| 2023-02-17 | 10.07 | $9.89 | 39700 |
| 2023-02-16 | 10.09 | $9.89 | 21900 |
| 2023-02-15 | 10.11 | $10.02 | 48700 |
| 2023-02-14 | 10.12 | $10.01 | 51100 |
| 2023-02-13 | 10.13 | $10.11 | 57600 |
| 2023-02-10 | 10.13 | $10.09 | 39030 |
| 2023-02-09 | 10.13 | $10.17 | 46800 |
| 2023-02-08 | 10.13 | $10.16 | 40105 |
| 2023-02-07 | 10.13 | $10.20 | 55000 |
| 2023-02-06 | 10.12 | $10.18 | 42900 |
| 2023-02-03 | 10.11 | $10.20 | 57000 |
| 2023-02-02 | 10.11 | $10.34 | 91342 |
| 2023-02-01 | 10.08 | $10.29 | 83303 |
| 2023-01-31 | 10.06 | $10.23 | 57924 |
| 2023-01-30 | 10.04 | $10.23 | 70313 |
| 2023-01-27 | 10.02 | $10.19 | 75300 |
| 2023-01-26 | 10.00 | $10.19 | 50500 |
| 2023-01-25 | 9.98 | $10.08 | 66200 |
| 2023-01-24 | 9.97 | $10.13 | 60500 |
| 2023-01-23 | 9.96 | $10.14 | 51600 |
| 2023-01-20 | 9.94 | $10.09 | 94041 |
| 2023-01-19 | 9.92 | $10.01 | 81908 |
| 2023-01-18 | 9.91 | $10.19 | 72500 |
| 2023-01-17 | 9.88 | $10.29 | 87700 |
| 2023-01-13 | 9.84 | $10.20 | 57300 |
| 2023-01-12 | 9.80 | $10.16 | 82900 |
| 2023-01-11 | 9.76 | $10.07 | 68100 |
| 2023-01-10 | 9.73 | $10.02 | 69003 |
| 2023-01-09 | 9.70 | $9.92 | 63700 |
| 2023-01-06 | 9.68 | $9.89 | 51826 |
| 2023-01-05 | 9.65 | $9.81 | 64000 |
| 2023-01-04 | 9.64 | $9.87 | 57300 |
| 2023-01-03 | 9.61 | $9.80 | 75414 |
| 2022-12-30 | 9.59 | $9.80 | 103200 |
| 2022-12-29 | 9.57 | $9.55 | 72400 |
| 2022-12-28 | 9.58 | $9.41 | 100800 |
| 2022-12-27 | 9.59 | $9.42 | 99437 |
| 2022-12-23 | 9.61 | $9.53 | 99923 |
| 2022-12-22 | 9.62 | $9.44 | 44000 |
| 2022-12-21 | 9.64 | $9.54 | 55200 |
| 2022-12-20 | 9.65 | $9.45 | 46323 |
| 2022-12-19 | 9.67 | $9.45 | 59430 |
| 2022-12-16 | 9.69 | $9.58 | 65300 |
| 2022-12-15 | 9.70 | $9.71 | 95100 |
| 2022-12-14 | 9.70 | $9.80 | 51219 |
| 2022-12-13 | 9.69 | $9.81 | 80035 |
| 2022-12-12 | 9.68 | $9.82 | 72024 |
| 2022-12-09 | 9.67 | $9.84 | 43400 |
| 2022-12-08 | 9.65 | $9.95 | 60407 |
| 2022-12-07 | 9.62 | $9.89 | 38300 |
| 2022-12-06 | 9.59 | $9.77 | 35103 |
| 2022-12-05 | 9.57 | $9.83 | 61200 |
| 2022-12-02 | 9.54 | $9.95 | 76114 |
| 2022-12-01 | 9.50 | $10.04 | 112400 |
| 2022-11-30 | 9.44 | $10.10 | 96905 |
| 2022-11-29 | 9.37 | $9.74 | 82300 |
| 2022-11-28 | 9.33 | $9.64 | 74100 |
| 2022-11-25 | 9.30 | $9.59 | 43515 |
| 2022-11-23 | 9.27 | $9.56 | 34206 |
| 2022-11-22 | 9.24 | $9.49 | 59800 |
| 2022-11-21 | 9.21 | $9.44 | 61214 |
| 2022-11-18 | 9.19 | $9.50 | 133900 |
| 2022-11-17 | 9.16 | $9.36 | 52200 |
| 2022-11-16 | 9.14 | $9.46 | 206131 |
| 2022-11-15 | 9.10 | $9.49 | 180944 |
| 2022-11-14 | 9.06 | $9.16 | 70100 |
| 2022-11-11 | 9.05 | $9.37 | 75913 |
| 2022-11-10 | 9.02 | $9.37 | 70400 |
| 2022-11-09 | 8.98 | $9.23 | 73708 |
| 2022-11-08 | 8.95 | $9.28 | 50243 |
| 2022-11-07 | 8.92 | $9.24 | 49200 |
| 2022-11-04 | 8.88 | $9.14 | 74100 |
| 2022-11-03 | 8.86 | $9.05 | 65641 |
| 2022-11-02 | 8.84 | $9.12 | 57733 |
| 2022-11-01 | 8.81 | $9.30 | 97100 |
| 2022-10-31 | 8.75 | $8.97 | 71026 |
| 2022-10-28 | 8.73 | $8.81 | 74600 |
| 2022-10-27 | 8.72 | $8.74 | 84617 |
| 2022-10-26 | 8.72 | $8.78 | 53841 |
| 2022-10-25 | 8.71 | $8.72 | 83100 |
| 2022-10-24 | 8.71 | $8.65 | 98900 |
| 2022-10-21 | 8.72 | $8.53 | 47700 |
| 2022-10-20 | 8.74 | $8.43 | 62300 |
| 2022-10-19 | 8.77 | $8.44 | 39900 |
| 2022-10-18 | 8.81 | $8.53 | 100200 |
| 2022-10-17 | 8.84 | $8.37 | 72300 |
| 2022-10-14 | 8.89 | $8.30 | 58711 |
| 2022-10-13 | 8.95 | $8.41 | 126400 |
| 2022-10-12 | 9.01 | $8.57 | 51500 |
| 2022-10-11 | 9.05 | $8.61 | 56029 |
| 2022-10-10 | 9.10 | $8.59 | 316405 |
| 2022-10-07 | 9.15 | $8.87 | 54200 |
| 2022-10-06 | 9.18 | $8.90 | 66646 |
| 2022-10-05 | 9.21 | $9.02 | 66029 |
| 2022-10-04 | 9.23 | $9.08 | 73400 |
| 2022-10-03 | 9.25 | $8.91 | 108504 |
| 2022-09-30 | 9.28 | $8.62 | 148303 |
| 2022-09-29 | 9.35 | $8.73 | 76906 |
| 2022-09-28 | 9.42 | $8.87 | 93400 |
| 2022-09-27 | 9.47 | $8.61 | 110811 |
| 2022-09-26 | 9.57 | $8.74 | 82100 |
| 2022-09-23 | 9.65 | $9.03 | 90300 |
| 2022-09-22 | 9.72 | $9.22 | 62200 |
| 2022-09-21 | 9.77 | $9.38 | 63900 |
| 2022-09-20 | 9.81 | $9.39 | 55100 |
| 2022-09-19 | 9.86 | $9.37 | 54300 |
| 2022-09-16 | 9.91 | $9.42 | 74146 |
| 2022-09-15 | 9.96 | $9.57 | 38620 |
| 2022-09-14 | 10.00 | $9.87 | 43933 |
| 2022-09-13 | 10.01 | $9.89 | 59400 |
| 2022-09-12 | 10.03 | $10.04 | 57724 |
| 2022-09-09 | 10.02 | $10.17 | 42800 |
| 2022-09-08 | 10.01 | $9.99 | 46636 |
| 2022-09-07 | 10.01 | $9.90 | 29700 |
| 2022-09-06 | 10.02 | $9.72 | 106600 |
| 2022-09-02 | 10.05 | $10.01 | 60900 |
| 2022-09-01 | 10.06 | $10.00 | 89400 |
| 2022-08-31 | 10.07 | $10.13 | 49900 |
| 2022-08-30 | 10.06 | $10.11 | 67600 |
| 2022-08-29 | 10.05 | $10.13 | 66724 |
| 2022-08-26 | 10.04 | $9.97 | 49905 |
| 2022-08-25 | 10.05 | $9.95 | 35413 |
| 2022-08-24 | 10.06 | $9.91 | 44234 |
| 2022-08-23 | 10.08 | $9.88 | 45200 |
| 2022-08-22 | 10.10 | $9.78 | 124026 |
| 2022-08-19 | 10.13 | $9.88 | 100415 |
| 2022-08-18 | 10.16 | $10.05 | 156306 |
| 2022-08-17 | 10.17 | $10.34 | 70236 |
| 2022-08-16 | 10.16 | $10.53 | 82000 |
| 2022-08-15 | 10.12 | $10.50 | 50510 |
| 2022-08-12 | 10.08 | $10.56 | 52700 |
| 2022-08-11 | 10.02 | $10.50 | 78800 |
| 2022-08-10 | 9.97 | $10.56 | 68200 |
| 2022-08-09 | 9.91 | $10.32 | 61100 |
| 2022-08-08 | 9.87 | $10.25 | 73900 |
| 2022-08-05 | 9.83 | $10.11 | 44618 |
| 2022-08-04 | 9.80 | $10.30 | 78547 |
| 2022-08-03 | 9.75 | $10.36 | 71100 |
| 2022-08-02 | 9.68 | $10.31 | 75038 |
| 2022-08-01 | 9.62 | $10.11 | 94625 |
| 2022-07-29 | 9.56 | $9.94 | 57400 |
| 2022-07-28 | 9.53 | $9.76 | 78138 |
| 2022-07-27 | 9.50 | $9.63 | 44003 |
| 2022-07-26 | 9.49 | $9.55 | 67011 |
| 2022-07-25 | 9.48 | $9.60 | 89800 |
| 2022-07-22 | 9.47 | $9.57 | 46200 |
| 2022-07-21 | 9.46 | $9.53 | 143800 |
| 2022-07-20 | 9.45 | $9.47 | 71300 |
| 2022-07-19 | 9.45 | $9.47 | 170041 |
| 2022-07-18 | 9.44 | $9.34 | 67129 |
| 2022-07-15 | 9.46 | $9.36 | 79427 |
| 2022-07-14 | 9.47 | $9.42 | 55831 |
| 2022-07-13 | 9.47 | $9.37 | 51125 |
| 2022-07-12 | 9.48 | $9.42 | 97200 |
| 2022-07-11 | 9.49 | $9.40 | 81217 |
| 2022-07-08 | 9.50 | $9.52 | 48700 |
| 2022-07-07 | 9.49 | $9.51 | 58325 |
| 2022-07-06 | 9.49 | $9.38 | 59641 |
| 2022-07-05 | 9.50 | $9.41 | 175400 |
| 2022-07-01 | 9.51 | $9.62 | 118444 |
| 2022-06-30 | 9.50 | $9.57 | 177500 |
| 2022-06-29 | 9.49 | $9.53 | 81000 |
| 2022-06-28 | 9.49 | $9.50 | 101002 |
| 2022-06-27 | 9.49 | $9.55 | 102002 |
| 2022-06-24 | 9.48 | $9.55 | 59585 |
| 2022-06-23 | 9.48 | $9.40 | 111803 |
| 2022-06-22 | 9.48 | $9.28 | 142324 |
| 2022-06-21 | 9.51 | $9.17 | 64200 |
| 2022-06-17 | 9.54 | $9.11 | 48015 |
| 2022-06-16 | 9.59 | $8.99 | 118300 |
| 2022-06-15 | 9.65 | $9.37 | 71100 |
| 2022-06-14 | 9.68 | $9.36 | 101520 |
| 2022-06-13 | 9.71 | $9.31 | 126200 |
| 2022-06-10 | 9.76 | $9.65 | 64352 |
| 2022-06-09 | 9.77 | $9.91 | 101840 |
| 2022-06-08 | 9.75 | $9.94 | 44000 |
| 2022-06-07 | 9.73 | $9.99 | 76340 |
| 2022-06-06 | 9.70 | $9.97 | 70140 |
| 2022-06-03 | 9.68 | $9.98 | 77600 |
| 2022-06-02 | 9.64 | $9.99 | 145305 |
| 2022-06-01 | 9.61 | $10.07 | 187600 |
| 2022-05-31 | 9.56 | $9.90 | 69400 |
| 2022-05-27 | 9.52 | $9.88 | 91028 |
| 2022-05-26 | 9.49 | $9.59 | 112400 |
| 2022-05-25 | 9.48 | $9.44 | 98900 |
| 2022-05-24 | 9.48 | $9.38 | 155012 |
| 2022-05-23 | 9.49 | $9.35 | 70901 |
| 2022-05-20 | 9.50 | $9.35 | 98700 |
| 2022-05-19 | 9.52 | $9.29 | 112500 |
| 2022-05-18 | 9.55 | $9.20 | 39100 |
| 2022-05-17 | 9.58 | $9.24 | 66000 |
| 2022-05-16 | 9.62 | $9.18 | 72165 |
| 2022-05-13 | 9.66 | $9.11 | 135300 |
| 2022-05-12 | 9.72 | $9.09 | 161517 |
| 2022-05-11 | 9.79 | $9.38 | 63816 |
| 2022-05-10 | 9.83 | $9.38 | 63606 |
| 2022-05-09 | 9.88 | $9.33 | 114035 |
| 2022-05-06 | 9.94 | $9.52 | 121800 |
| 2022-05-05 | 9.98 | $9.63 | 153720 |
| 2022-05-04 | 10.02 | $9.92 | 57000 |
| 2022-05-03 | 10.03 | $9.82 | 74547 |
| 2022-05-02 | 10.05 | $9.82 | 154648 |
| 2022-04-29 | 10.07 | $9.79 | 142909 |
| 2022-04-28 | 10.10 | $9.99 | 52200 |
| 2022-04-27 | 10.12 | $9.93 | 51700 |
| 2022-04-26 | 10.14 | $9.92 | 44713 |
| 2022-04-25 | 10.16 | $9.98 | 82700 |
| 2022-04-22 | 10.18 | $9.99 | 82900 |
| 2022-04-21 | 10.20 | $10.06 | 43400 |
| 2022-04-20 | 10.21 | $10.11 | 104200 |
| 2022-04-19 | 10.22 | $10.08 | 67780 |
| 2022-04-18 | 10.24 | $10.02 | 91773 |
| 2022-04-14 | 10.26 | $9.99 | 86200 |
| 2022-04-13 | 10.29 | $10.07 | 98400 |
| 2022-04-12 | 10.31 | $10.10 | 98900 |
| 2022-04-11 | 10.33 | $10.01 | 126823 |
| 2022-04-08 | 10.37 | $10.28 | 64417 |
| 2022-04-07 | 10.38 | $10.36 | 56922 |
| 2022-04-06 | 10.38 | $10.35 | 68105 |
| 2022-04-05 | 10.38 | $10.49 | 128512 |
| 2022-04-04 | 10.37 | $10.60 | 133708 |
| 2022-04-01 | 10.34 | $10.54 | 266400 |
| 2022-03-31 | 10.32 | $10.41 | 234132 |
| 2022-03-30 | 10.31 | $10.25 | 139300 |
| 2022-03-29 | 10.32 | $10.21 | 145900 |
| 2022-03-28 | 10.33 | $10.13 | 101030 |
| 2022-03-25 | 10.35 | $10.07 | 76000 |
| 2022-03-24 | 10.38 | $10.15 | 110200 |
| 2022-03-23 | 10.41 | $10.10 | 83417 |
| 2022-03-22 | 10.44 | $10.08 | 77100 |
| 2022-03-21 | 10.48 | $10.06 | 124432 |
| 2022-03-18 | 10.52 | $10.16 | 152821 |
| 2022-03-17 | 10.56 | $10.09 | 217100 |
| 2022-03-16 | 10.61 | $10.01 | 323600 |
| 2022-03-15 | 10.67 | $9.91 | 325800 |
| 2022-03-14 | 10.75 | $9.73 | 2.3M |
| 2022-03-11 | 10.86 | $10.06 | 132600 |
| 2022-03-10 | 10.95 | $10.25 | 85100 |
| 2022-03-09 | 11.02 | $10.31 | 139433 |
| 2022-03-08 | 11.09 | $10.25 | 145531 |
| 2022-03-07 | 11.18 | $10.33 | 103140 |
| 2022-03-04 | 11.27 | $10.59 | 96000 |
| 2022-03-03 | 11.35 | $10.68 | 587622 |
| 2022-03-02 | 11.42 | $10.98 | 182100 |
| 2022-03-01 | 11.46 | $11.02 | 223903 |
| 2022-02-28 | 11.51 | $11.13 | 150033 |
| 2022-02-25 | 11.55 | $11.14 | 68404 |
| 2022-02-24 | 11.59 | $11.07 | 122323 |
| 2022-02-23 | 11.65 | $11.05 | 105607 |
| 2022-02-22 | 11.71 | $11.12 | 120339 |
| 2022-02-18 | 11.77 | $11.32 | 45400 |
| 2022-02-17 | 11.82 | $11.34 | 29200 |
| 2022-02-16 | 11.87 | $11.41 | 40312 |
| 2022-02-15 | 11.92 | $11.35 | 46741 |
| 2022-02-14 | 11.98 | $11.26 | 96826 |
| 2022-02-11 | 12.05 | $11.48 | 126900 |
| 2022-02-10 | 12.11 | $11.80 | 59200 |
| 2022-02-09 | 12.14 | $12.00 | 46629 |
| 2022-02-08 | 12.16 | $11.92 | 31215 |
| 2022-02-07 | 12.18 | $11.91 | 52100 |
| 2022-02-04 | 12.21 | $11.98 | 50041 |
| 2022-02-03 | 12.24 | $12.03 | 55439 |
| 2022-02-02 | 12.26 | $12.10 | 37138 |
| 2022-02-01 | 12.28 | $12.11 | 57044 |
| 2022-01-31 | 12.29 | $11.93 | 47900 |
| 2022-01-28 | 12.33 | $11.84 | 79246 |
| 2022-01-27 | 12.38 | $11.85 | 58004 |
| 2022-01-26 | 12.44 | $11.84 | 60235 |
| 2022-01-25 | 12.50 | $11.70 | 68268 |
| 2022-01-24 | 12.59 | $11.51 | 250200 |
| 2022-01-21 | 12.70 | $11.88 | 127800 |
| 2022-01-20 | 12.79 | $12.17 | 139828 |
| 2022-01-19 | 12.85 | $12.23 | 94003 |
| 2022-01-18 | 12.92 | $12.29 | 148018 |
| 2022-01-14 | 12.99 | $12.64 | 80400 |
| 2022-01-13 | 13.02 | $12.84 | 73800 |
| 2022-01-12 | 13.04 | $13.01 | 71834 |
| 2022-01-11 | 13.05 | $13.03 | 63302 |
| 2022-01-10 | 13.05 | $12.90 | 42144 |
| 2022-01-07 | 13.06 | $12.86 | 34900 |
| 2022-01-06 | 13.08 | $12.84 | 105647 |
| 2022-01-05 | 13.11 | $12.95 | 79918 |
| 2022-01-04 | 13.13 | $13.04 | 98200 |
| 2022-01-03 | 13.14 | $13.09 | 127800 |
| 2021-12-31 | 13.14 | $13.22 | 135521 |
| 2021-12-30 | 13.13 | $13.29 | 36336 |
| 2021-12-29 | 13.11 | $13.24 | 135100 |
| 2021-12-28 | 13.10 | $13.25 | 49200 |
| 2021-12-27 | 13.09 | $13.16 | 74700 |
| 2021-12-23 | 13.08 | $13.05 | 92600 |
| 2021-12-22 | 13.08 | $12.87 | 65230 |
| 2021-12-21 | 13.10 | $12.86 | 69305 |
| 2021-12-20 | 13.13 | $12.88 | 50317 |
| 2021-12-17 | 13.15 | $12.94 | 38000 |
| 2021-12-16 | 13.18 | $12.90 | 72800 |
| 2021-12-15 | 13.21 | $12.88 | 42700 |
| 2021-12-14 | 13.24 | $12.90 | 43243 |
| 2021-12-13 | 13.28 | $13.00 | 80900 |
| 2021-12-10 | 13.31 | $13.31 | 43900 |
| 2021-12-09 | 13.31 | $13.20 | 30413 |
| 2021-12-08 | 13.32 | $13.29 | 40600 |
| 2021-12-07 | 13.32 | $13.23 | 41829 |
| 2021-12-06 | 13.33 | $13.18 | 47600 |
| 2021-12-03 | 13.34 | $13.17 | 81000 |
| 2021-12-02 | 13.36 | $13.39 | 45600 |
| 2021-12-01 | 13.36 | $13.29 | 77600 |
| 2021-11-30 | 13.37 | $13.21 | 42220 |
| 2021-11-29 | 13.38 | $13.26 | 60600 |
| 2021-11-26 | 13.40 | $13.16 | 42435 |
| 2021-11-24 | 13.42 | $13.28 | 45800 |
| 2021-11-23 | 13.44 | $13.20 | 49000 |
| 2021-11-22 | 13.46 | $13.25 | 62700 |
| 2021-11-19 | 13.48 | $13.41 | 91500 |
| 2021-11-18 | 13.49 | $13.43 | 60509 |
| 2021-11-17 | 13.50 | $13.45 | 34715 |
| 2021-11-16 | 13.50 | $13.61 | 73202 |
| 2021-11-15 | 13.49 | $13.67 | 77237 |
| 2021-11-12 | 13.47 | $13.68 | 41800 |
| 2021-11-11 | 13.45 | $13.73 | 52439 |
| 2021-11-10 | 13.42 | $13.75 | 61200 |
| 2021-11-09 | 13.39 | $13.66 | 52139 |
| 2021-11-08 | 13.36 | $13.55 | 61647 |
| 2021-11-05 | 13.34 | $13.40 | 80300 |
| 2021-11-04 | 13.34 | $13.37 | 141900 |
| 2021-11-03 | 13.33 | $13.47 | 81900 |
| 2021-11-02 | 13.32 | $13.45 | 51411 |
| 2021-11-01 | 13.30 | $13.38 | 60536 |
| 2021-10-29 | 13.29 | $13.34 | 67743 |
| 2021-10-28 | 13.29 | $13.24 | 190200 |
| 2021-10-27 | 13.30 | $13.07 | 29600 |
| 2021-10-26 | 13.32 | $13.05 | 99900 |
| 2021-10-25 | 13.35 | $13.02 | 86231 |
| 2021-10-22 | 13.38 | $13.17 | 70200 |
| 2021-10-21 | 13.40 | $13.16 | 90600 |
| 2021-10-20 | 13.43 | $13.30 | 47700 |
| 2021-10-19 | 13.44 | $13.28 | 44200 |
| 2021-10-18 | 13.46 | $13.23 | 67300 |
| 2021-10-15 | 13.48 | $13.15 | 131000 |
| 2021-10-14 | 13.52 | $13.33 | 45200 |
| 2021-10-13 | 13.54 | $13.26 | 93215 |
| 2021-10-12 | 13.57 | $13.40 | 71000 |
| 2021-10-11 | 13.59 | $13.55 | 64400 |
| 2021-10-08 | 13.59 | $13.56 | 96400 |
| 2021-10-07 | 13.59 | $13.61 | 70406 |
| 2021-10-06 | 13.59 | $13.62 | 62700 |
| 2021-10-05 | 13.59 | $13.70 | 97825 |
| 2021-10-04 | 13.58 | $13.69 | 101732 |
| 2021-10-01 | 13.57 | $13.49 | 145604 |
| 2021-09-30 | 13.57 | $13.53 | 188500 |
| 2021-09-29 | 13.58 | $13.78 | 74220 |
| 2021-09-28 | 13.56 | $13.71 | 141500 |
| 2021-09-27 | 13.54 | $13.96 | 372400 |
| 2021-09-24 | 13.50 | $13.67 | 223900 |
| 2021-09-23 | 13.48 | $13.66 | 186500 |
| 2021-09-22 | 13.46 | $13.78 | 193810 |
| 2021-09-21 | 13.43 | $13.65 | 112500 |
| 2021-09-20 | 13.40 | $13.61 | 264900 |
| 2021-09-17 | 13.38 | $13.55 | 531400 |
| 2021-09-16 | 13.36 | $13.50 | 226504 |
| 2021-09-15 | 13.35 | $13.78 | 173000 |
| 2021-09-14 | 13.30 | $13.69 | 249700 |
| 2021-09-13 | 13.26 | $13.70 | 469412 |
| 2021-09-10 | 13.22 | $13.74 | 610500 |
| 2021-09-09 | 13.16 | $13.33 | 86438 |
| 2021-09-08 | 13.14 | $13.27 | 64606 |
| 2021-09-07 | 13.13 | $13.25 | 61352 |
| 2021-09-03 | 13.12 | $13.25 | 44500 |
| 2021-09-02 | 13.10 | $13.20 | 87900 |
| 2021-09-01 | 13.09 | $13.21 | 87715 |
| 2021-08-31 | 13.08 | $13.19 | 89642 |
| 2021-08-30 | 13.07 | $13.14 | 35400 |
| 2021-08-27 | 13.06 | $13.09 | 41100 |
| 2021-08-26 | 13.06 | $13.06 | 52900 |
| 2021-08-25 | 13.06 | $13.14 | 42900 |
| 2021-08-24 | 13.05 | $13.09 | 57301 |
| 2021-08-23 | 13.05 | $13.01 | 67800 |
| 2021-08-20 | 13.05 | $13.04 | 52113 |
| 2021-08-19 | 13.05 | $13.06 | 82429 |
| 2021-08-18 | 13.05 | $13.15 | 53300 |
| 2021-08-17 | 13.04 | $13.14 | 60403 |
| 2021-08-16 | 13.03 | $13.17 | 59122 |
| 2021-08-13 | 13.02 | $13.19 | 58012 |
| 2021-08-12 | 13.00 | $13.05 | 104601 |
| 2021-08-11 | 13.00 | $13.15 | 115339 |
| 2021-08-10 | 12.98 | $13.11 | 64549 |
| 2021-08-09 | 12.97 | $13.15 | 59343 |
| 2021-08-06 | 12.95 | $13.14 | 56200 |
| 2021-08-05 | 12.93 | $13.14 | 70603 |
| 2021-08-04 | 12.90 | $13.11 | 119320 |
| 2021-08-03 | 12.88 | $13.05 | 42200 |
| 2021-08-02 | 12.86 | $12.99 | 84006 |
| 2021-07-30 | 12.85 | $12.93 | 59300 |
| 2021-07-29 | 12.84 | $12.92 | 51300 |
| 2021-07-28 | 12.83 | $12.89 | 34700 |
| 2021-07-27 | 12.83 | $12.90 | 63828 |
| 2021-07-26 | 12.82 | $12.83 | 57009 |
| 2021-07-23 | 12.82 | $12.88 | 59400 |
| 2021-07-22 | 12.81 | $12.74 | 41400 |
| 2021-07-21 | 12.82 | $12.78 | 52400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.17
2026-07-17
Close Price
$9.14
Vol: 31900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.58
Average
9.80
Maximum
13.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.17 | $9.14 | 31900 |
| 2026-07-16 | 9.17 | $9.21 | 30500 |
| 2026-07-15 | 9.16 | $9.18 | 47048 |
| 2026-07-14 | 9.15 | $9.20 | 35900 |
| 2026-07-13 | 9.14 | $9.22 | 73200 |
| 2026-07-10 | 9.13 | $9.15 | 30111 |
| 2026-07-09 | 9.12 | $9.22 | 61236 |
| 2026-07-08 | 9.11 | $9.17 | 39142 |
| 2026-07-07 | 9.10 | $9.16 | 80100 |
| 2026-07-06 | 9.09 | $9.20 | 54200 |
| 2026-07-02 | 9.07 | $9.16 | 48940 |
| 2026-07-01 | 9.06 | $9.19 | 79302 |
| 2026-06-30 | 9.04 | $9.21 | 71803 |
| 2026-06-29 | 9.02 | $9.17 | 46503 |
| 2026-06-26 | 9.01 | $9.10 | 37411 |
| 2026-06-25 | 9.00 | $9.06 | 56400 |
| 2026-06-24 | 9.00 | $9.03 | 40500 |
| 2026-06-23 | 8.99 | $9.00 | 51600 |
| 2026-06-22 | 9.00 | $8.99 | 35244 |
| 2026-06-18 | 9.00 | $9.01 | 60900 |
| 2026-06-17 | 9.00 | $8.99 | 33000 |
| 2026-06-16 | 9.00 | $9.00 | 35715 |
| 2026-06-15 | 9.00 | $8.98 | 57100 |
| 2026-06-12 | 9.00 | $8.94 | 42931 |
| 2026-06-11 | 9.01 | $8.93 | 42900 |
| 2026-06-10 | 9.02 | $8.95 | 64841 |
| 2026-06-09 | 9.03 | $8.96 | 94400 |
| 2026-06-08 | 9.04 | $8.90 | 128112 |
| 2026-06-05 | 9.05 | $8.95 | 90700 |
| 2026-06-04 | 9.06 | $9.00 | 57200 |
| 2026-06-03 | 9.07 | $9.07 | 55849 |
| 2026-06-02 | 9.07 | $9.15 | 82200 |
| 2026-06-01 | 9.06 | $9.16 | 107543 |
| 2026-05-29 | 9.05 | $9.18 | 124100 |
| 2026-05-28 | 9.04 | $9.08 | 36703 |
| 2026-05-27 | 9.04 | $9.15 | 265541 |
| 2026-05-26 | 9.03 | $9.02 | 126021 |
| 2026-05-22 | 9.04 | $8.99 | 40500 |
| 2026-05-21 | 9.05 | $8.94 | 92700 |
| 2026-05-20 | 9.06 | $8.96 | 111439 |
| 2026-05-19 | 9.08 | $8.91 | 231208 |
| 2026-05-18 | 9.10 | $8.96 | 54600 |
| 2026-05-15 | 9.11 | $9.01 | 78300 |
| 2026-05-14 | 9.13 | $9.04 | 40900 |
| 2026-05-13 | 9.14 | $9.05 | 47300 |
| 2026-05-12 | 9.15 | $9.06 | 83939 |
| 2026-05-11 | 9.17 | $9.11 | 77747 |
| 2026-05-08 | 9.17 | $9.16 | 33401 |
| 2026-05-07 | 9.18 | $9.16 | 31900 |
| 2026-05-06 | 9.18 | $9.16 | 38000 |
| 2026-05-05 | 9.19 | $9.13 | 70100 |
| 2026-05-04 | 9.19 | $9.13 | 74526 |
| 2026-05-01 | 9.20 | $9.23 | 212783 |
| 2026-04-30 | 9.20 | $9.17 | 202000 |
| 2026-04-29 | 9.20 | $9.09 | 52600 |
| 2026-04-28 | 9.20 | $9.14 | 56004 |
| 2026-04-27 | 9.21 | $9.18 | 52200 |
| 2026-04-24 | 9.20 | $9.19 | 26900 |
| 2026-04-23 | 9.19 | $9.17 | 39000 |
| 2026-04-22 | 9.19 | $9.22 | 26300 |
| 2026-04-21 | 9.18 | $9.21 | 54911 |
| 2026-04-20 | 9.17 | $9.30 | 31212 |
| 2026-04-17 | 9.14 | $9.28 | 49548 |
| 2026-04-16 | 9.12 | $9.26 | 41500 |
| 2026-04-15 | 9.10 | $9.26 | 59700 |
| 2026-04-14 | 9.07 | $9.27 | 72440 |
| 2026-04-13 | 9.05 | $9.27 | 85939 |
| 2026-04-10 | 9.02 | $9.19 | 30900 |
| 2026-04-09 | 9.00 | $9.27 | 139009 |
| 2026-04-08 | 8.97 | $9.20 | 88600 |
| 2026-04-07 | 8.95 | $9.03 | 65549 |
| 2026-04-06 | 8.94 | $8.97 | 52000 |
| 2026-04-02 | 8.94 | $8.99 | 42516 |
| 2026-04-01 | 8.94 | $9.07 | 60534 |
| 2026-03-31 | 8.93 | $9.01 | 54306 |
| 2026-03-30 | 8.93 | $8.73 | 81123 |
| 2026-03-27 | 8.96 | $8.79 | 93625 |
| 2026-03-26 | 8.98 | $8.90 | 27319 |
| 2026-03-25 | 9.00 | $9.02 | 62129 |
| 2026-03-24 | 9.01 | $8.93 | 71000 |
| 2026-03-23 | 9.03 | $8.87 | 59935 |
| 2026-03-20 | 9.06 | $8.81 | 51647 |
| 2026-03-19 | 9.09 | $8.93 | 62700 |
| 2026-03-18 | 9.12 | $9.00 | 44038 |
| 2026-03-17 | 9.14 | $9.05 | 45000 |
| 2026-03-16 | 9.16 | $8.96 | 43600 |
| 2026-03-13 | 9.19 | $8.91 | 82200 |
| 2026-03-12 | 9.22 | $8.99 | 108800 |
| 2026-03-11 | 9.25 | $9.09 | 57500 |
| 2026-03-10 | 9.28 | $9.08 | 63704 |
| 2026-03-09 | 9.30 | $9.07 | 101829 |
| 2026-03-06 | 9.33 | $9.12 | 69000 |
| 2026-03-05 | 9.36 | $9.23 | 75806 |
| 2026-03-04 | 9.37 | $9.25 | 65900 |
| 2026-03-03 | 9.39 | $9.27 | 108823 |
| 2026-03-02 | 9.40 | $9.38 | 115600 |
| 2026-02-27 | 9.41 | $9.38 | 78000 |
| 2026-02-26 | 9.41 | $9.38 | 85223 |
| 2026-02-25 | 9.42 | $9.36 | 78400 |
| 2026-02-24 | 9.42 | $9.37 | 112246 |
| 2026-02-23 | 9.43 | $9.39 | 90700 |
| 2026-02-20 | 9.43 | $9.39 | 65300 |
| 2026-02-19 | 9.44 | $9.41 | 105827 |
| 2026-02-18 | 9.44 | $9.45 | 61812 |
| 2026-02-17 | 9.44 | $9.42 | 53800 |
| 2026-02-13 | 9.44 | $9.40 | 67200 |
| 2026-02-12 | 9.44 | $9.38 | 167200 |
| 2026-02-11 | 9.44 | $9.50 | 85500 |
| 2026-02-10 | 9.43 | $9.51 | 104046 |
| 2026-02-09 | 9.42 | $9.51 | 125010 |
| 2026-02-06 | 9.41 | $9.42 | 113203 |
| 2026-02-05 | 9.41 | $9.44 | 115320 |
| 2026-02-04 | 9.40 | $9.43 | 110204 |
| 2026-02-03 | 9.40 | $9.42 | 150700 |
| 2026-02-02 | 9.40 | $9.40 | 226700 |
| 2026-01-30 | 9.39 | $9.44 | 90438 |
| 2026-01-29 | 9.39 | $9.44 | 148100 |
| 2026-01-28 | 9.38 | $9.46 | 75300 |
| 2026-01-27 | 9.37 | $9.40 | 57000 |
| 2026-01-26 | 9.37 | $9.40 | 40600 |
| 2026-01-23 | 9.36 | $9.42 | 65212 |
| 2026-01-22 | 9.35 | $9.41 | 75000 |
| 2026-01-21 | 9.35 | $9.38 | 95524 |
| 2026-01-20 | 9.35 | $9.34 | 89300 |
| 2026-01-16 | 9.35 | $9.34 | 89220 |
| 2026-01-15 | 9.34 | $9.38 | 275126 |
| 2026-01-14 | 9.34 | $9.33 | 127237 |
| 2026-01-13 | 9.34 | $9.34 | 73300 |
| 2026-01-12 | 9.34 | $9.32 | 104811 |
| 2026-01-09 | 9.34 | $9.37 | 93421 |
| 2026-01-08 | 9.34 | $9.35 | 80600 |
| 2026-01-07 | 9.34 | $9.37 | 193819 |
| 2026-01-06 | 9.34 | $9.37 | 84939 |
| 2026-01-05 | 9.34 | $9.31 | 117607 |
| 2026-01-02 | 9.34 | $9.31 | 121947 |
| 2025-12-31 | 9.35 | $9.30 | 667017 |
| 2025-12-30 | 9.35 | $9.36 | 115600 |
| 2025-12-29 | 9.35 | $9.34 | 115400 |
| 2025-12-26 | 9.36 | $9.40 | 74400 |
| 2025-12-24 | 9.35 | $9.37 | 95200 |
| 2025-12-23 | 9.35 | $9.33 | 53100 |
| 2025-12-22 | 9.36 | $9.35 | 115000 |
| 2025-12-19 | 9.36 | $9.27 | 59311 |
| 2025-12-18 | 9.37 | $9.26 | 105400 |
| 2025-12-17 | 9.38 | $9.30 | 52633 |
| 2025-12-16 | 9.38 | $9.31 | 66325 |
| 2025-12-15 | 9.39 | $9.41 | 78700 |
| 2025-12-12 | 9.39 | $9.37 | 55219 |
| 2025-12-11 | 9.38 | $9.40 | 110711 |
| 2025-12-10 | 9.38 | $9.47 | 136937 |
| 2025-12-09 | 9.37 | $9.40 | 162200 |
| 2025-12-08 | 9.37 | $9.38 | 130802 |
| 2025-12-05 | 9.37 | $9.42 | 131900 |
| 2025-12-04 | 9.37 | $9.44 | 171100 |
| 2025-12-03 | 9.36 | $9.39 | 108437 |
| 2025-12-02 | 9.36 | $9.38 | 124300 |
| 2025-12-01 | 9.36 | $9.38 | 80601 |
| 2025-11-28 | 9.36 | $9.45 | 44200 |
| 2025-11-26 | 9.35 | $9.36 | 63408 |
| 2025-11-25 | 9.36 | $9.34 | 131329 |
| 2025-11-24 | 9.36 | $9.28 | 103500 |
| 2025-11-21 | 9.37 | $9.24 | 75500 |
| 2025-11-20 | 9.39 | $9.24 | 64600 |
| 2025-11-19 | 9.40 | $9.28 | 72500 |
| 2025-11-18 | 9.42 | $9.33 | 43347 |
| 2025-11-17 | 9.43 | $9.34 | 74935 |
| 2025-11-14 | 9.43 | $9.40 | 64837 |
| 2025-11-13 | 9.43 | $9.38 | 61700 |
| 2025-11-12 | 9.44 | $9.52 | 38747 |
| 2025-11-11 | 9.42 | $9.55 | 41532 |
| 2025-11-10 | 9.41 | $9.48 | 124710 |
| 2025-11-07 | 9.40 | $9.36 | 60612 |
| 2025-11-06 | 9.41 | $9.44 | 110000 |
| 2025-11-05 | 9.41 | $9.44 | 37137 |
| 2025-11-04 | 9.41 | $9.43 | 38800 |
| 2025-11-03 | 9.41 | $9.43 | 61500 |
| 2025-10-31 | 9.41 | $9.44 | 47618 |
| 2025-10-30 | 9.41 | $9.39 | 47728 |
| 2025-10-29 | 9.42 | $9.42 | 75431 |
| 2025-10-28 | 9.43 | $9.41 | 60849 |
| 2025-10-27 | 9.44 | $9.38 | 44500 |
| 2025-10-24 | 9.45 | $9.41 | 39500 |
| 2025-10-23 | 9.46 | $9.35 | 92801 |
| 2025-10-22 | 9.47 | $9.34 | 48300 |
| 2025-10-21 | 9.49 | $9.34 | 56400 |
| 2025-10-20 | 9.51 | $9.35 | 71930 |
| 2025-10-17 | 9.53 | $9.30 | 119629 |
| 2025-10-16 | 9.55 | $9.38 | 88800 |
| 2025-10-15 | 9.57 | $9.47 | 74900 |
| 2025-10-14 | 9.58 | $9.43 | 83132 |
| 2025-10-13 | 9.60 | $9.55 | 96015 |
| 2025-10-10 | 9.61 | $9.54 | 98900 |
| 2025-10-09 | 9.61 | $9.70 | 61007 |
| 2025-10-08 | 9.61 | $9.73 | 107800 |
| 2025-10-07 | 9.60 | $9.70 | 117449 |
| 2025-10-06 | 9.59 | $9.60 | 70500 |
| 2025-10-03 | 9.59 | $9.52 | 92300 |
| 2025-10-02 | 9.60 | $9.55 | 95619 |
| 2025-10-01 | 9.60 | $9.57 | 97831 |
| 2025-09-30 | 9.61 | $9.58 | 75832 |
| 2025-09-29 | 9.61 | $9.55 | 63600 |
| 2025-09-26 | 9.62 | $9.47 | 102200 |
| 2025-09-25 | 9.63 | $9.55 | 107313 |
| 2025-09-24 | 9.64 | $9.64 | 64934 |
| 2025-09-23 | 9.63 | $9.65 | 86600 |
| 2025-09-22 | 9.63 | $9.64 | 63500 |
| 2025-09-19 | 9.62 | $9.66 | 56400 |
| 2025-09-18 | 9.61 | $9.63 | 71100 |
| 2025-09-17 | 9.60 | $9.61 | 91600 |
| 2025-09-16 | 9.60 | $9.68 | 167706 |
| 2025-09-15 | 9.58 | $9.66 | 168246 |
| 2025-09-12 | 9.57 | $9.65 | 76800 |
| 2025-09-11 | 9.55 | $9.69 | 72501 |
| 2025-09-10 | 9.53 | $9.70 | 101900 |
| 2025-09-09 | 9.51 | $9.67 | 93114 |
| 2025-09-08 | 9.49 | $9.62 | 112714 |
| 2025-09-05 | 9.47 | $9.56 | 50859 |
| 2025-09-04 | 9.46 | $9.54 | 64604 |
| 2025-09-03 | 9.45 | $9.49 | 88900 |
| 2025-09-02 | 9.44 | $9.54 | 89500 |
| 2025-08-29 | 9.43 | $9.53 | 79702 |
| 2025-08-28 | 9.42 | $9.47 | 110400 |
| 2025-08-27 | 9.41 | $9.51 | 111637 |
| 2025-08-26 | 9.40 | $9.51 | 118631 |
| 2025-08-25 | 9.39 | $9.44 | 93500 |
| 2025-08-22 | 9.38 | $9.38 | 123100 |
| 2025-08-21 | 9.38 | $9.35 | 103400 |
| 2025-08-20 | 9.38 | $9.33 | 59300 |
| 2025-08-19 | 9.39 | $9.37 | 77900 |
| 2025-08-18 | 9.39 | $9.36 | 56400 |
| 2025-08-15 | 9.39 | $9.40 | 86110 |
| 2025-08-14 | 9.39 | $9.41 | 127000 |
| 2025-08-13 | 9.38 | $9.38 | 52700 |
| 2025-08-12 | 9.38 | $9.37 | 100118 |
| 2025-08-11 | 9.38 | $9.39 | 68172 |
| 2025-08-08 | 9.38 | $9.46 | 81100 |
| 2025-08-07 | 9.37 | $9.44 | 40412 |
| 2025-08-06 | 9.36 | $9.43 | 53914 |
| 2025-08-05 | 9.36 | $9.36 | 62834 |
| 2025-08-04 | 9.36 | $9.35 | 168624 |
| 2025-08-01 | 9.37 | $9.34 | 101600 |
| 2025-07-31 | 9.38 | $9.37 | 86900 |
| 2025-07-30 | 9.38 | $9.36 | 60251 |
| 2025-07-29 | 9.39 | $9.39 | 52900 |
| 2025-07-28 | 9.39 | $9.42 | 195400 |
| 2025-07-25 | 9.39 | $9.33 | 75306 |
| 2025-07-24 | 9.40 | $9.33 | 64900 |
| 2025-07-23 | 9.41 | $9.34 | 77300 |
| 2025-07-22 | 9.42 | $9.33 | 118800 |
| 2025-07-21 | 9.43 | $9.33 | 170100 |
| 2025-07-18 | 9.45 | $9.18 | 323223 |
| 2025-07-17 | 9.47 | $9.42 | 98943 |
| 2025-07-16 | 9.47 | $9.41 | 173800 |
| 2025-07-15 | 9.48 | $9.41 | 130636 |
| 2025-07-14 | 9.48 | $9.46 | 254711 |
| 2025-07-11 | 9.48 | $9.43 | 113332 |
| 2025-07-10 | 9.48 | $9.53 | 64635 |
| 2025-07-09 | 9.46 | $9.60 | 175500 |
| 2025-07-08 | 9.45 | $9.51 | 86609 |
| 2025-07-07 | 9.44 | $9.52 | 98225 |
| 2025-07-03 | 9.42 | $9.55 | 47123 |
| 2025-07-02 | 9.41 | $9.61 | 123420 |
| 2025-07-01 | 9.38 | $9.54 | 131810 |
| 2025-06-30 | 9.37 | $9.45 | 99500 |
| 2025-06-27 | 9.36 | $9.43 | 81424 |
| 2025-06-26 | 9.35 | $9.44 | 132741 |
| 2025-06-25 | 9.34 | $9.39 | 92432 |
| 2025-06-24 | 9.33 | $9.32 | 104806 |
| 2025-06-23 | 9.33 | $9.32 | 81500 |
| 2025-06-20 | 9.33 | $9.31 | 70700 |
| 2025-06-18 | 9.33 | $9.28 | 155500 |
| 2025-06-17 | 9.33 | $9.37 | 54400 |
| 2025-06-16 | 9.32 | $9.32 | 40312 |
| 2025-06-13 | 9.31 | $9.35 | 38133 |
| 2025-06-12 | 9.31 | $9.35 | 83011 |
| 2025-06-11 | 9.30 | $9.37 | 97408 |
| 2025-06-10 | 9.29 | $9.35 | 100800 |
| 2025-06-09 | 9.28 | $9.36 | 43600 |
| 2025-06-06 | 9.27 | $9.34 | 37900 |
| 2025-06-05 | 9.26 | $9.36 | 63612 |
| 2025-06-04 | 9.25 | $9.33 | 73801 |
| 2025-06-03 | 9.24 | $9.35 | 56500 |
| 2025-06-02 | 9.22 | $9.31 | 54024 |
| 2025-05-30 | 9.22 | $9.30 | 80700 |
| 2025-05-29 | 9.21 | $9.29 | 141100 |
| 2025-05-28 | 9.20 | $9.21 | 84400 |
| 2025-05-27 | 9.20 | $9.18 | 89300 |
| 2025-05-23 | 9.20 | $9.17 | 57008 |
| 2025-05-22 | 9.21 | $9.11 | 152800 |
| 2025-05-21 | 9.22 | $9.17 | 96900 |
| 2025-05-20 | 9.22 | $9.22 | 103700 |
| 2025-05-19 | 9.22 | $9.18 | 122917 |
| 2025-05-16 | 9.22 | $9.22 | 127900 |
| 2025-05-15 | 9.21 | $9.21 | 90311 |
| 2025-05-14 | 9.21 | $9.24 | 106400 |
| 2025-05-13 | 9.20 | $9.23 | 62700 |
| 2025-05-12 | 9.18 | $9.27 | 62900 |
| 2025-05-09 | 9.16 | $9.28 | 82735 |
| 2025-05-08 | 9.14 | $9.20 | 63200 |
| 2025-05-07 | 9.12 | $9.20 | 75894 |
| 2025-05-06 | 9.10 | $9.19 | 117336 |
| 2025-05-05 | 9.08 | $9.25 | 73500 |
| 2025-05-02 | 9.05 | $9.29 | 51050 |
| 2025-05-01 | 9.02 | $9.24 | 94924 |
| 2025-04-30 | 8.99 | $9.20 | 159200 |
| 2025-04-29 | 8.96 | $9.22 | 58722 |
| 2025-04-28 | 8.94 | $9.16 | 63500 |
| 2025-04-25 | 8.91 | $9.16 | 37806 |
| 2025-04-24 | 8.89 | $9.08 | 56039 |
| 2025-04-23 | 8.88 | $9.05 | 38800 |
| 2025-04-22 | 8.87 | $8.96 | 41533 |
| 2025-04-21 | 8.87 | $8.89 | 93043 |
| 2025-04-17 | 8.88 | $8.90 | 31314 |
| 2025-04-16 | 8.89 | $8.85 | 74400 |
| 2025-04-15 | 8.91 | $8.87 | 80900 |
| 2025-04-14 | 8.93 | $8.76 | 64811 |
| 2025-04-11 | 8.96 | $8.67 | 143781 |
| 2025-04-10 | 9.00 | $8.63 | 87000 |
| 2025-04-09 | 9.04 | $8.89 | 128501 |
| 2025-04-08 | 9.07 | $8.68 | 114801 |
| 2025-04-07 | 9.11 | $8.53 | 135938 |
| 2025-04-04 | 9.18 | $8.69 | 316600 |
| 2025-04-03 | 9.23 | $9.14 | 46309 |
| 2025-04-02 | 9.24 | $9.26 | 51000 |
| 2025-04-01 | 9.24 | $9.23 | 43400 |
| 2025-03-31 | 9.24 | $9.22 | 123601 |
| 2025-03-28 | 9.24 | $9.25 | 49700 |
| 2025-03-27 | 9.24 | $9.25 | 37437 |
| 2025-03-26 | 9.24 | $9.27 | 106308 |
| 2025-03-25 | 9.23 | $9.27 | 98600 |
| 2025-03-24 | 9.23 | $9.24 | 94500 |
| 2025-03-21 | 9.23 | $9.21 | 73700 |
| 2025-03-20 | 9.23 | $9.21 | 92334 |
| 2025-03-19 | 9.24 | $9.23 | 61035 |
| 2025-03-18 | 9.24 | $9.22 | 55300 |
| 2025-03-17 | 9.25 | $9.20 | 85248 |
| 2025-03-14 | 9.25 | $9.21 | 109700 |
| 2025-03-13 | 9.26 | $9.21 | 127046 |
| 2025-03-12 | 9.26 | $9.32 | 111500 |
| 2025-03-11 | 9.26 | $9.20 | 107400 |
| 2025-03-10 | 9.27 | $9.25 | 91800 |
| 2025-03-07 | 9.27 | $9.26 | 85047 |
| 2025-03-06 | 9.28 | $9.24 | 80600 |
| 2025-03-05 | 9.28 | $9.25 | 57034 |
| 2025-03-04 | 9.29 | $9.24 | 73500 |
| 2025-03-03 | 9.29 | $9.27 | 110745 |
| 2025-02-28 | 9.30 | $9.27 | 82500 |
| 2025-02-27 | 9.30 | $9.24 | 85603 |
| 2025-02-26 | 9.31 | $9.25 | 68809 |
| 2025-02-25 | 9.32 | $9.24 | 99000 |
| 2025-02-24 | 9.32 | $9.26 | 150400 |
| 2025-02-21 | 9.33 | $9.37 | 101608 |
| 2025-02-20 | 9.33 | $9.34 | 46200 |
| 2025-02-19 | 9.33 | $9.35 | 156509 |
| 2025-02-18 | 9.32 | $9.35 | 133200 |
| 2025-02-14 | 9.32 | $9.26 | 114200 |
| 2025-02-13 | 9.32 | $9.26 | 91400 |
| 2025-02-12 | 9.32 | $9.31 | 112800 |
| 2025-02-11 | 9.32 | $9.30 | 198848 |
| 2025-02-10 | 9.32 | $9.31 | 148100 |
| 2025-02-07 | 9.31 | $9.38 | 63200 |
| 2025-02-06 | 9.30 | $9.40 | 144604 |
| 2025-02-05 | 9.28 | $9.39 | 88400 |
| 2025-02-04 | 9.27 | $9.38 | 99600 |
| 2025-02-03 | 9.25 | $9.32 | 194334 |
| 2025-01-31 | 9.24 | $9.29 | 97500 |
| 2025-01-30 | 9.23 | $9.28 | 96300 |
| 2025-01-29 | 9.22 | $9.29 | 91800 |
| 2025-01-28 | 9.20 | $9.34 | 69616 |
| 2025-01-27 | 9.19 | $9.36 | 75000 |
| 2025-01-24 | 9.16 | $9.34 | 126500 |
| 2025-01-23 | 9.14 | $9.30 | 97500 |
| 2025-01-22 | 9.12 | $9.24 | 115818 |
| 2025-01-21 | 9.10 | $9.18 | 108740 |
| 2025-01-17 | 9.09 | $9.10 | 76700 |
| 2025-01-16 | 9.08 | $9.15 | 108300 |
| 2025-01-15 | 9.07 | $9.10 | 131941 |
| 2025-01-14 | 9.07 | $9.06 | 80100 |
| 2025-01-13 | 9.07 | $9.04 | 41145 |
| 2025-01-10 | 9.07 | $9.12 | 98100 |
| 2025-01-08 | 9.06 | $9.21 | 94328 |
| 2025-01-07 | 9.05 | $9.14 | 222900 |
| 2025-01-06 | 9.04 | $9.11 | 95700 |
| 2025-01-03 | 9.03 | $9.08 | 147000 |
| 2025-01-02 | 9.03 | $9.15 | 82600 |
| 2024-12-31 | 9.02 | $9.19 | 585300 |
| 2024-12-30 | 9.01 | $8.96 | 128639 |
| 2024-12-27 | 9.02 | $8.95 | 123736 |
| 2024-12-26 | 9.03 | $9.01 | 114500 |
| 2024-12-24 | 9.04 | $8.97 | 60200 |
| 2024-12-23 | 9.05 | $8.94 | 182600 |
| 2024-12-20 | 9.06 | $8.88 | 157107 |
| 2024-12-19 | 9.08 | $8.84 | 229731 |
| 2024-12-18 | 9.10 | $8.90 | 128749 |
| 2024-12-17 | 9.12 | $9.04 | 231135 |
| 2024-12-16 | 9.13 | $9.14 | 259700 |
| 2024-12-13 | 9.12 | $9.13 | 225326 |
| 2024-12-12 | 9.11 | $9.12 | 197200 |
| 2024-12-11 | 9.11 | $9.24 | 185733 |
| 2024-12-10 | 9.09 | $9.21 | 136600 |
| 2024-12-09 | 9.08 | $9.14 | 71937 |
| 2024-12-06 | 9.07 | $9.16 | 54800 |
| 2024-12-05 | 9.06 | $9.16 | 209700 |
| 2024-12-04 | 9.05 | $9.15 | 121120 |
| 2024-12-03 | 9.04 | $9.12 | 107200 |
| 2024-12-02 | 9.03 | $9.10 | 112024 |
| 2024-11-29 | 9.03 | $9.09 | 77400 |
| 2024-11-27 | 9.02 | $9.00 | 142500 |
| 2024-11-26 | 9.03 | $8.95 | 150400 |
| 2024-11-25 | 9.04 | $9.04 | 129347 |
| 2024-11-22 | 9.04 | $9.05 | 116227 |
| 2024-11-21 | 9.04 | $9.02 | 106022 |
| 2024-11-20 | 9.05 | $9.02 | 183833 |
| 2024-11-19 | 9.06 | $9.00 | 115120 |
| 2024-11-18 | 9.07 | $8.94 | 84930 |
| 2024-11-15 | 9.08 | $8.93 | 164800 |
| 2024-11-14 | 9.10 | $8.94 | 211341 |
| 2024-11-13 | 9.12 | $8.97 | 144728 |
| 2024-11-12 | 9.14 | $9.01 | 146100 |
| 2024-11-11 | 9.16 | $9.19 | 126700 |
| 2024-11-08 | 9.16 | $9.22 | 97400 |
| 2024-11-07 | 9.16 | $9.18 | 162737 |
| 2024-11-06 | 9.16 | $9.12 | 135122 |
| 2024-11-05 | 9.17 | $9.11 | 54817 |
| 2024-11-04 | 9.18 | $9.09 | 136029 |
| 2024-11-01 | 9.20 | $9.13 | 138642 |
| 2024-10-31 | 9.21 | $9.13 | 133331 |
| 2024-10-30 | 9.23 | $9.12 | 100208 |
| 2024-10-29 | 9.24 | $9.12 | 104707 |
| 2024-10-28 | 9.26 | $9.19 | 97302 |
| 2024-10-25 | 9.28 | $9.17 | 118100 |
| 2024-10-24 | 9.30 | $9.15 | 65000 |
| 2024-10-23 | 9.32 | $9.16 | 98100 |
| 2024-10-22 | 9.34 | $9.19 | 85500 |
| 2024-10-21 | 9.36 | $9.19 | 81442 |
| 2024-10-18 | 9.39 | $9.26 | 72100 |
| 2024-10-17 | 9.40 | $9.26 | 92100 |
| 2024-10-16 | 9.42 | $9.30 | 98848 |
| 2024-10-15 | 9.43 | $9.31 | 161200 |
| 2024-10-14 | 9.45 | $9.34 | 93200 |
| 2024-10-11 | 9.46 | $9.42 | 79800 |
| 2024-10-10 | 9.46 | $9.42 | 176600 |
| 2024-10-09 | 9.46 | $9.43 | 129209 |
| 2024-10-08 | 9.47 | $9.41 | 39500 |
| 2024-10-07 | 9.47 | $9.41 | 47903 |
| 2024-10-04 | 9.47 | $9.45 | 34300 |
| 2024-10-03 | 9.47 | $9.49 | 86200 |
| 2024-10-02 | 9.46 | $9.50 | 55102 |
| 2024-10-01 | 9.46 | $9.54 | 105737 |
| 2024-09-30 | 9.45 | $9.58 | 160510 |
| 2024-09-27 | 9.43 | $9.52 | 74333 |
| 2024-09-26 | 9.42 | $9.49 | 133400 |
| 2024-09-25 | 9.41 | $9.48 | 81538 |
| 2024-09-24 | 9.40 | $9.44 | 92700 |
| 2024-09-23 | 9.39 | $9.42 | 71800 |
| 2024-09-20 | 9.39 | $9.52 | 72226 |
| 2024-09-19 | 9.37 | $9.46 | 108600 |
| 2024-09-18 | 9.37 | $9.43 | 134700 |
| 2024-09-17 | 9.36 | $9.36 | 186600 |
| 2024-09-16 | 9.36 | $9.35 | 82400 |
| 2024-09-13 | 9.36 | $9.31 | 71240 |
| 2024-09-12 | 9.36 | $9.35 | 90700 |
| 2024-09-11 | 9.36 | $9.35 | 75200 |
| 2024-09-10 | 9.36 | $9.35 | 85600 |
| 2024-09-09 | 9.36 | $9.36 | 128938 |
| 2024-09-06 | 9.36 | $9.42 | 92300 |
| 2024-09-05 | 9.35 | $9.37 | 76600 |
| 2024-09-04 | 9.34 | $9.35 | 79600 |
| 2024-09-03 | 9.33 | $9.34 | 66042 |
| 2024-08-30 | 9.33 | $9.37 | 102300 |
| 2024-08-29 | 9.32 | $9.38 | 101436 |
| 2024-08-28 | 9.30 | $9.42 | 146400 |
| 2024-08-27 | 9.28 | $9.43 | 62400 |
| 2024-08-26 | 9.26 | $9.37 | 52908 |
| 2024-08-23 | 9.25 | $9.31 | 91919 |
| 2024-08-22 | 9.23 | $9.32 | 55506 |
| 2024-08-21 | 9.22 | $9.34 | 53714 |
| 2024-08-20 | 9.20 | $9.35 | 100713 |
| 2024-08-19 | 9.18 | $9.30 | 56908 |
| 2024-08-16 | 9.17 | $9.33 | 64944 |
| 2024-08-15 | 9.14 | $9.30 | 57738 |
| 2024-08-14 | 9.13 | $9.24 | 77100 |
| 2024-08-13 | 9.11 | $9.21 | 43400 |
| 2024-08-12 | 9.10 | $9.21 | 95600 |
| 2024-08-09 | 9.09 | $9.20 | 97800 |
| 2024-08-08 | 9.08 | $9.12 | 88400 |
| 2024-08-07 | 9.08 | $9.06 | 76500 |
| 2024-08-06 | 9.08 | $9.02 | 51535 |
| 2024-08-05 | 9.09 | $8.98 | 179500 |
| 2024-08-02 | 9.10 | $9.12 | 131700 |
| 2024-08-01 | 9.10 | $9.17 | 140700 |
| 2024-07-31 | 9.09 | $9.15 | 122217 |
| 2024-07-30 | 9.08 | $9.09 | 89900 |
| 2024-07-29 | 9.08 | $9.08 | 115600 |
| 2024-07-26 | 9.08 | $9.04 | 83700 |
| 2024-07-25 | 9.08 | $9.05 | 112010 |
| 2024-07-24 | 9.09 | $9.01 | 77800 |
| 2024-07-23 | 9.09 | $9.06 | 73600 |
| 2024-07-22 | 9.09 | $9.07 | 86900 |
| 2024-07-19 | 9.09 | $9.07 | 18500 |
| 2024-07-18 | 9.08 | $9.12 | 74116 |
| 2024-07-17 | 9.08 | $9.16 | 55512 |
| 2024-07-16 | 9.06 | $9.20 | 80407 |
| 2024-07-15 | 9.04 | $9.13 | 150400 |
| 2024-07-12 | 9.03 | $9.11 | 94714 |
| 2024-07-11 | 9.02 | $9.08 | 77300 |
| 2024-07-10 | 9.01 | $9.12 | 128119 |
| 2024-07-09 | 9.00 | $9.10 | 134300 |
| 2024-07-08 | 8.99 | $9.06 | 92321 |
| 2024-07-05 | 8.98 | $9.07 | 79233 |
| 2024-07-03 | 8.98 | $9.05 | 57519 |
| 2024-07-02 | 8.97 | $9.00 | 141008 |
| 2024-07-01 | 8.97 | $9.00 | 116736 |
| 2024-06-28 | 8.97 | $8.98 | 249000 |
| 2024-06-27 | 8.97 | $8.96 | 123431 |
| 2024-06-26 | 8.98 | $8.94 | 87100 |
| 2024-06-25 | 8.98 | $8.94 | 101513 |
| 2024-06-24 | 8.99 | $8.92 | 75000 |
| 2024-06-21 | 9.00 | $8.89 | 77700 |
| 2024-06-20 | 9.01 | $8.89 | 114300 |
| 2024-06-18 | 9.02 | $8.96 | 32600 |
| 2024-06-17 | 9.03 | $8.96 | 65613 |
| 2024-06-14 | 9.04 | $8.94 | 76028 |
| 2024-06-13 | 9.05 | $9.00 | 52200 |
| 2024-06-12 | 9.05 | $9.11 | 42049 |
| 2024-06-11 | 9.05 | $9.11 | 49808 |
| 2024-06-10 | 9.04 | $9.05 | 77829 |
| 2024-06-07 | 9.04 | $9.04 | 53705 |
| 2024-06-06 | 9.04 | $9.08 | 118000 |
| 2024-06-05 | 9.03 | $9.08 | 74307 |
| 2024-06-04 | 9.03 | $9.08 | 66000 |
| 2024-06-03 | 9.03 | $9.05 | 99446 |
| 2024-05-31 | 9.03 | $9.04 | 75225 |
| 2024-05-30 | 9.03 | $8.96 | 39911 |
| 2024-05-29 | 9.04 | $8.94 | 65947 |
| 2024-05-28 | 9.05 | $8.99 | 109300 |
| 2024-05-24 | 9.05 | $9.02 | 44700 |
| 2024-05-23 | 9.06 | $9.03 | 90439 |
| 2024-05-22 | 9.06 | $9.07 | 170933 |
| 2024-05-21 | 9.05 | $9.09 | 62500 |
| 2024-05-20 | 9.05 | $9.05 | 90000 |
| 2024-05-17 | 9.04 | $9.04 | 119900 |
| 2024-05-16 | 9.04 | $9.04 | 110400 |
| 2024-05-15 | 9.04 | $9.03 | 167903 |
| 2024-05-14 | 9.03 | $9.00 | 87127 |
| 2024-05-13 | 9.03 | $9.00 | 94400 |
| 2024-05-10 | 9.03 | $9.01 | 67747 |
| 2024-05-09 | 9.02 | $9.11 | 127800 |
| 2024-05-08 | 9.01 | $9.15 | 168808 |
| 2024-05-07 | 8.99 | $9.19 | 33000 |
| 2024-05-06 | 8.97 | $9.17 | 146827 |
| 2024-05-03 | 8.95 | $9.09 | 70923 |
| 2024-05-02 | 8.94 | $9.05 | 43600 |
| 2024-05-01 | 8.93 | $9.01 | 127944 |
| 2024-04-30 | 8.93 | $8.95 | 83400 |
| 2024-04-29 | 8.93 | $8.98 | 83700 |
| 2024-04-26 | 8.94 | $8.90 | 83835 |
| 2024-04-25 | 8.95 | $8.86 | 85400 |
| 2024-04-24 | 8.97 | $8.94 | 81531 |
| 2024-04-23 | 8.98 | $8.94 | 74700 |
| 2024-04-22 | 9.00 | $8.89 | 52329 |
| 2024-04-19 | 9.02 | $8.83 | 63828 |
| 2024-04-18 | 9.05 | $8.83 | 64526 |
| 2024-04-17 | 9.09 | $8.80 | 115835 |
| 2024-04-16 | 9.13 | $8.79 | 86410 |
| 2024-04-15 | 9.17 | $8.78 | 97000 |
| 2024-04-12 | 9.22 | $8.96 | 68000 |
| 2024-04-11 | 9.25 | $9.00 | 74400 |
| 2024-04-10 | 9.28 | $9.13 | 100900 |
| 2024-04-09 | 9.29 | $9.25 | 59019 |
| 2024-04-08 | 9.30 | $9.25 | 71000 |
| 2024-04-05 | 9.31 | $9.23 | 85600 |
| 2024-04-04 | 9.32 | $9.20 | 77000 |
| 2024-04-03 | 9.33 | $9.25 | 61100 |
| 2024-04-02 | 9.34 | $9.28 | 85113 |
| 2024-04-01 | 9.35 | $9.32 | 113800 |
| 2024-03-28 | 9.36 | $9.33 | 150500 |
| 2024-03-27 | 9.36 | $9.35 | 79201 |
| 2024-03-26 | 9.36 | $9.31 | 78100 |
| 2024-03-25 | 9.37 | $9.33 | 82402 |
| 2024-03-22 | 9.37 | $9.37 | 54822 |
| 2024-03-21 | 9.37 | $9.39 | 57040 |
| 2024-03-20 | 9.37 | $9.37 | 87621 |
| 2024-03-19 | 9.37 | $9.37 | 41700 |
| 2024-03-18 | 9.37 | $9.37 | 69400 |
| 2024-03-15 | 9.37 | $9.36 | 37642 |
| 2024-03-14 | 9.37 | $9.37 | 69111 |
| 2024-03-13 | 9.37 | $9.37 | 57800 |
| 2024-03-12 | 9.37 | $9.36 | 82500 |
| 2024-03-11 | 9.37 | $9.34 | 80047 |
| 2024-03-08 | 9.38 | $9.40 | 85300 |
| 2024-03-07 | 9.37 | $9.39 | 67600 |
| 2024-03-06 | 9.38 | $9.35 | 58900 |
| 2024-03-05 | 9.38 | $9.36 | 34200 |
| 2024-03-04 | 9.39 | $9.39 | 61902 |
| 2024-03-01 | 9.39 | $9.41 | 61015 |
| 2024-02-29 | 9.39 | $9.38 | 73125 |
| 2024-02-28 | 9.40 | $9.36 | 53400 |
| 2024-02-27 | 9.40 | $9.32 | 76500 |
| 2024-02-26 | 9.41 | $9.32 | 52824 |
| 2024-02-23 | 9.43 | $9.38 | 38516 |
| 2024-02-22 | 9.43 | $9.38 | 69522 |
| 2024-02-21 | 9.44 | $9.38 | 47400 |
| 2024-02-20 | 9.44 | $9.37 | 39629 |
| 2024-02-16 | 9.45 | $9.34 | 72403 |
| 2024-02-15 | 9.46 | $9.38 | 99531 |
| 2024-02-14 | 9.46 | $9.43 | 47500 |
| 2024-02-13 | 9.46 | $9.41 | 51949 |
| 2024-02-12 | 9.46 | $9.48 | 42307 |
| 2024-02-09 | 9.46 | $9.53 | 44600 |
| 2024-02-08 | 9.45 | $9.55 | 39800 |
| 2024-02-07 | 9.43 | $9.60 | 90103 |
| 2024-02-06 | 9.42 | $9.51 | 77700 |
| 2024-02-05 | 9.41 | $9.42 | 57900 |
| 2024-02-02 | 9.41 | $9.47 | 95800 |
| 2024-02-01 | 9.41 | $9.50 | 71500 |
| 2024-01-31 | 9.40 | $9.43 | 65416 |
| 2024-01-30 | 9.40 | $9.42 | 81708 |
| 2024-01-29 | 9.40 | $9.42 | 70400 |
| 2024-01-26 | 9.40 | $9.35 | 68200 |
| 2024-01-25 | 9.41 | $9.39 | 76500 |
| 2024-01-24 | 9.41 | $9.33 | 73016 |
| 2024-01-23 | 9.42 | $9.32 | 95500 |
| 2024-01-22 | 9.43 | $9.34 | 124621 |
| 2024-01-19 | 9.44 | $9.29 | 52500 |
| 2024-01-18 | 9.46 | $9.33 | 54570 |
| 2024-01-17 | 9.47 | $9.35 | 50222 |
| 2024-01-16 | 9.48 | $9.46 | 49722 |
| 2024-01-12 | 9.47 | $9.52 | 39000 |
| 2024-01-11 | 9.47 | $9.59 | 56825 |
| 2024-01-10 | 9.45 | $9.55 | 44721 |
| 2024-01-09 | 9.43 | $9.52 | 85401 |
| 2024-01-08 | 9.42 | $9.52 | 57400 |
| 2024-01-05 | 9.40 | $9.45 | 28200 |
| 2024-01-04 | 9.39 | $9.42 | 40300 |
| 2024-01-03 | 9.39 | $9.41 | 46500 |
| 2024-01-02 | 9.38 | $9.43 | 152242 |
| 2023-12-29 | 9.37 | $9.44 | 87340 |
| 2023-12-28 | 9.36 | $9.49 | 36200 |
| 2023-12-27 | 9.35 | $9.47 | 59600 |
| 2023-12-26 | 9.33 | $9.45 | 83300 |
| 2023-12-22 | 9.31 | $9.39 | 43922 |
| 2023-12-21 | 9.30 | $9.36 | 62700 |
| 2023-12-20 | 9.29 | $9.34 | 44400 |
| 2023-12-19 | 9.29 | $9.38 | 59017 |
| 2023-12-18 | 9.27 | $9.36 | 42800 |
| 2023-12-15 | 9.26 | $9.35 | 45300 |
| 2023-12-14 | 9.25 | $9.38 | 73318 |
| 2023-12-13 | 9.23 | $9.26 | 56006 |
| 2023-12-12 | 9.23 | $9.13 | 52446 |
| 2023-12-11 | 9.23 | $9.18 | 52833 |
| 2023-12-08 | 9.23 | $9.28 | 141600 |
| 2023-12-07 | 9.22 | $9.30 | 81541 |
| 2023-12-06 | 9.21 | $9.29 | 52100 |
| 2023-12-05 | 9.20 | $9.31 | 35800 |
| 2023-12-04 | 9.19 | $9.31 | 80623 |
| 2023-12-01 | 9.18 | $9.32 | 71126 |
| 2023-11-30 | 9.16 | $9.21 | 77200 |
| 2023-11-29 | 9.15 | $9.22 | 41900 |
| 2023-11-28 | 9.14 | $9.14 | 37914 |
| 2023-11-27 | 9.14 | $9.17 | 24800 |
| 2023-11-24 | 9.13 | $9.18 | 23447 |
| 2023-11-22 | 9.11 | $9.17 | 63300 |
| 2023-11-21 | 9.09 | $9.17 | 34140 |
| 2023-11-20 | 9.07 | $9.15 | 23700 |
| 2023-11-17 | 9.05 | $9.13 | 48548 |
| 2023-11-16 | 9.03 | $9.13 | 91200 |
| 2023-11-15 | 9.01 | $9.05 | 122600 |
| 2023-11-14 | 9.00 | $9.17 | 72809 |
| 2023-11-13 | 8.97 | $9.03 | 40200 |
| 2023-11-10 | 8.95 | $9.13 | 55900 |
| 2023-11-09 | 8.92 | $9.13 | 57400 |
| 2023-11-08 | 8.90 | $9.26 | 39300 |
| 2023-11-07 | 8.86 | $9.21 | 39000 |
| 2023-11-06 | 8.82 | $9.14 | 39836 |
| 2023-11-03 | 8.79 | $9.18 | 57712 |
| 2023-11-02 | 8.75 | $9.08 | 39300 |
| 2023-11-01 | 8.73 | $8.87 | 77013 |
| 2023-10-31 | 8.72 | $8.70 | 42200 |
| 2023-10-30 | 8.73 | $8.61 | 41800 |
| 2023-10-27 | 8.75 | $8.57 | 47521 |
| 2023-10-26 | 8.78 | $8.56 | 39200 |
| 2023-10-25 | 8.82 | $8.56 | 46244 |
| 2023-10-24 | 8.85 | $8.64 | 54732 |
| 2023-10-23 | 8.88 | $8.63 | 56605 |
| 2023-10-20 | 8.91 | $8.65 | 81400 |
| 2023-10-19 | 8.95 | $8.76 | 23000 |
| 2023-10-18 | 8.97 | $8.80 | 35300 |
| 2023-10-17 | 9.00 | $8.85 | 39900 |
| 2023-10-16 | 9.02 | $8.89 | 36717 |
| 2023-10-13 | 9.04 | $8.97 | 51900 |
| 2023-10-12 | 9.06 | $8.92 | 29904 |
| 2023-10-11 | 9.08 | $9.04 | 40025 |
| 2023-10-10 | 9.10 | $9.02 | 49000 |
| 2023-10-09 | 9.12 | $8.99 | 40100 |
| 2023-10-06 | 9.14 | $8.98 | 57624 |
| 2023-10-05 | 9.17 | $9.00 | 13115 |
| 2023-10-04 | 9.20 | $9.05 | 14237 |
| 2023-10-03 | 9.22 | $9.01 | 48339 |
| 2023-10-02 | 9.26 | $9.05 | 86211 |
| 2023-09-29 | 9.29 | $9.10 | 82200 |
| 2023-09-28 | 9.31 | $9.08 | 48900 |
| 2023-09-27 | 9.35 | $9.04 | 37918 |
| 2023-09-26 | 9.39 | $9.11 | 43900 |
| 2023-09-25 | 9.42 | $9.24 | 43700 |
| 2023-09-22 | 9.45 | $9.33 | 28000 |
| 2023-09-21 | 9.46 | $9.30 | 60734 |
| 2023-09-20 | 9.48 | $9.36 | 31048 |
| 2023-09-19 | 9.50 | $9.42 | 21836 |
| 2023-09-18 | 9.50 | $9.39 | 25000 |
| 2023-09-15 | 9.51 | $9.44 | 36047 |
| 2023-09-14 | 9.52 | $9.45 | 53000 |
| 2023-09-13 | 9.53 | $9.46 | 36600 |
| 2023-09-12 | 9.53 | $9.53 | 48700 |
| 2023-09-11 | 9.53 | $9.48 | 27700 |
| 2023-09-08 | 9.53 | $9.52 | 41900 |
| 2023-09-07 | 9.53 | $9.56 | 24800 |
| 2023-09-06 | 9.53 | $9.60 | 44041 |
| 2023-09-05 | 9.52 | $9.58 | 40949 |
| 2023-09-01 | 9.51 | $9.54 | 48300 |
| 2023-08-31 | 9.51 | $9.51 | 82603 |
| 2023-08-30 | 9.51 | $9.62 | 57300 |
| 2023-08-29 | 9.50 | $9.60 | 42600 |
| 2023-08-28 | 9.50 | $9.58 | 31700 |
| 2023-08-25 | 9.49 | $9.53 | 28900 |
| 2023-08-24 | 9.49 | $9.47 | 53827 |
| 2023-08-23 | 9.49 | $9.51 | 26801 |
| 2023-08-22 | 9.50 | $9.38 | 29500 |
| 2023-08-21 | 9.51 | $9.39 | 26792 |
| 2023-08-18 | 9.52 | $9.34 | 72700 |
| 2023-08-17 | 9.54 | $9.39 | 28200 |
| 2023-08-16 | 9.56 | $9.43 | 32808 |
| 2023-08-15 | 9.57 | $9.46 | 44100 |
| 2023-08-14 | 9.58 | $9.61 | 47000 |
| 2023-08-11 | 9.57 | $9.65 | 41500 |
| 2023-08-10 | 9.56 | $9.62 | 47500 |
| 2023-08-09 | 9.55 | $9.70 | 60800 |
| 2023-08-08 | 9.53 | $9.65 | 117700 |
| 2023-08-07 | 9.52 | $9.63 | 85132 |
| 2023-08-04 | 9.50 | $9.46 | 31700 |
| 2023-08-03 | 9.50 | $9.39 | 67300 |
| 2023-08-02 | 9.51 | $9.47 | 50900 |
| 2023-08-01 | 9.51 | $9.56 | 80400 |
| 2023-07-31 | 9.50 | $9.66 | 72936 |
| 2023-07-28 | 9.48 | $9.61 | 96402 |
| 2023-07-27 | 9.46 | $9.49 | 62600 |
| 2023-07-26 | 9.44 | $9.63 | 103100 |
| 2023-07-25 | 9.42 | $9.53 | 71700 |
| 2023-07-24 | 9.40 | $9.54 | 50145 |
| 2023-07-21 | 9.37 | $9.52 | 75400 |
| 2023-07-20 | 9.35 | $9.44 | 39600 |
| 2023-07-19 | 9.33 | $9.46 | 53700 |
| 2023-07-18 | 9.31 | $9.44 | 94336 |
| 2023-07-17 | 9.28 | $9.40 | 75645 |
| 2023-07-14 | 9.26 | $9.29 | 63100 |
| 2023-07-13 | 9.25 | $9.42 | 64200 |
| 2023-07-12 | 9.22 | $9.44 | 47900 |
| 2023-07-11 | 9.19 | $9.43 | 60400 |
| 2023-07-10 | 9.16 | $9.41 | 60200 |
| 2023-07-07 | 9.13 | $9.32 | 83500 |
| 2023-07-06 | 9.10 | $9.27 | 90148 |
| 2023-07-05 | 9.08 | $9.31 | 88531 |
| 2023-07-03 | 9.05 | $9.20 | 76100 |
| 2023-06-30 | 9.03 | $9.26 | 260500 |
| 2023-06-29 | 9.01 | $9.07 | 53413 |
| 2023-06-28 | 9.00 | $9.09 | 62900 |
| 2023-06-27 | 8.98 | $8.99 | 55400 |
| 2023-06-26 | 8.98 | $8.96 | 52005 |
| 2023-06-23 | 8.97 | $8.98 | 68700 |
| 2023-06-22 | 8.97 | $9.00 | 71318 |
| 2023-06-21 | 8.96 | $9.05 | 38235 |
| 2023-06-20 | 8.94 | $9.05 | 63000 |
| 2023-06-16 | 8.92 | $9.02 | 66200 |
| 2023-06-15 | 8.91 | $9.09 | 54103 |
| 2023-06-14 | 8.88 | $9.06 | 74044 |
| 2023-06-13 | 8.86 | $8.98 | 61100 |
| 2023-06-12 | 8.85 | $8.92 | 77722 |
| 2023-06-09 | 8.84 | $8.89 | 57119 |
| 2023-06-08 | 8.83 | $8.91 | 81513 |
| 2023-06-07 | 8.82 | $8.91 | 99200 |
| 2023-06-06 | 8.82 | $8.89 | 151044 |
| 2023-06-05 | 8.81 | $8.86 | 71660 |
| 2023-06-02 | 8.81 | $8.85 | 83500 |
| 2023-06-01 | 8.81 | $8.84 | 100200 |
| 2023-05-31 | 8.81 | $8.83 | 49935 |
| 2023-05-30 | 8.82 | $8.81 | 50700 |
| 2023-05-26 | 8.83 | $8.76 | 39642 |
| 2023-05-25 | 8.84 | $8.75 | 75142 |
| 2023-05-24 | 8.86 | $8.70 | 61917 |
| 2023-05-23 | 8.88 | $8.73 | 50143 |
| 2023-05-22 | 8.90 | $8.79 | 126500 |
| 2023-05-19 | 8.92 | $8.78 | 86712 |
| 2023-05-18 | 8.94 | $8.85 | 100502 |
| 2023-05-17 | 8.95 | $8.83 | 56045 |
| 2023-05-16 | 8.97 | $8.83 | 48735 |
| 2023-05-15 | 8.99 | $8.85 | 39200 |
| 2023-05-12 | 9.00 | $8.83 | 95000 |
| 2023-05-11 | 9.03 | $8.88 | 84945 |
| 2023-05-10 | 9.04 | $8.98 | 48700 |
| 2023-05-09 | 9.06 | $9.01 | 20613 |
| 2023-05-08 | 9.06 | $9.01 | 25600 |
| 2023-05-05 | 9.07 | $9.06 | 45517 |
| 2023-05-04 | 9.08 | $9.01 | 22229 |
| 2023-05-03 | 9.09 | $9.06 | 57209 |
| 2023-05-02 | 9.09 | $9.01 | 65500 |
| 2023-05-01 | 9.10 | $9.12 | 68600 |
| 2023-04-28 | 9.10 | $9.12 | 53709 |
| 2023-04-27 | 9.10 | $9.09 | 70300 |
| 2023-04-26 | 9.10 | $9.00 | 73600 |
| 2023-04-25 | 9.11 | $9.00 | 36540 |
| 2023-04-24 | 9.13 | $9.05 | 41719 |
| 2023-04-21 | 9.13 | $9.03 | 62500 |
| 2023-04-20 | 9.14 | $9.05 | 58900 |
| 2023-04-19 | 9.15 | $9.12 | 50600 |
| 2023-04-18 | 9.14 | $9.14 | 49200 |
| 2023-04-17 | 9.14 | $9.16 | 60700 |
| 2023-04-14 | 9.13 | $9.21 | 43300 |
| 2023-04-13 | 9.12 | $9.27 | 43742 |
| 2023-04-12 | 9.10 | $9.22 | 42800 |
| 2023-04-11 | 9.09 | $9.17 | 67400 |
| 2023-04-10 | 9.08 | $9.12 | 48200 |
| 2023-04-06 | 9.08 | $9.10 | 65300 |
| 2023-04-05 | 9.08 | $9.09 | 47802 |
| 2023-04-04 | 9.08 | $9.16 | 111017 |
| 2023-04-03 | 9.08 | $9.19 | 78919 |
| 2023-03-31 | 9.08 | $9.15 | 164800 |
| 2023-03-30 | 9.09 | $9.11 | 69900 |
| 2023-03-29 | 9.10 | $9.05 | 47933 |
| 2023-03-28 | 9.13 | $8.98 | 51541 |
| 2023-03-27 | 9.16 | $8.99 | 38300 |
| 2023-03-24 | 9.20 | $8.92 | 43143 |
| 2023-03-23 | 9.25 | $9.01 | 41638 |
| 2023-03-22 | 9.29 | $9.02 | 53621 |
| 2023-03-21 | 9.33 | $9.08 | 42400 |
| 2023-03-20 | 9.37 | $9.03 | 43212 |
| 2023-03-17 | 9.43 | $9.02 | 44823 |
| 2023-03-16 | 9.48 | $9.08 | 53422 |
| 2023-03-15 | 9.54 | $9.04 | 78615 |
| 2023-03-14 | 9.60 | $9.24 | 33700 |
| 2023-03-13 | 9.65 | $9.03 | 80427 |
| 2023-03-10 | 9.72 | $9.29 | 60842 |
| 2023-03-09 | 9.77 | $9.49 | 62000 |
| 2023-03-08 | 9.81 | $9.65 | 29400 |
| 2023-03-07 | 9.84 | $9.71 | 88920 |
| 2023-03-06 | 9.86 | $9.89 | 38300 |
| 2023-03-03 | 9.86 | $9.86 | 55800 |
| 2023-03-02 | 9.87 | $9.84 | 51000 |
| 2023-03-01 | 9.89 | $9.83 | 76503 |
| 2023-02-28 | 9.90 | $9.87 | 50403 |
| 2023-02-27 | 9.92 | $9.82 | 51314 |
| 2023-02-24 | 9.94 | $9.63 | 35500 |
| 2023-02-23 | 9.98 | $9.73 | 43746 |
| 2023-02-22 | 10.02 | $9.66 | 65500 |
| 2023-02-21 | 10.06 | $9.73 | 50023 |
| 2023-02-17 | 10.10 | $9.89 | 39700 |
| 2023-02-16 | 10.12 | $9.89 | 21900 |
| 2023-02-15 | 10.15 | $10.02 | 48700 |
| 2023-02-14 | 10.16 | $10.01 | 51100 |
| 2023-02-13 | 10.18 | $10.11 | 57600 |
| 2023-02-10 | 10.19 | $10.09 | 39030 |
| 2023-02-09 | 10.19 | $10.17 | 46800 |
| 2023-02-08 | 10.19 | $10.16 | 40105 |
| 2023-02-07 | 10.20 | $10.20 | 55000 |
| 2023-02-06 | 10.19 | $10.18 | 42900 |
| 2023-02-03 | 10.19 | $10.20 | 57000 |
| 2023-02-02 | 10.18 | $10.34 | 91342 |
| 2023-02-01 | 10.16 | $10.29 | 83303 |
| 2023-01-31 | 10.14 | $10.23 | 57924 |
| 2023-01-30 | 10.12 | $10.23 | 70313 |
| 2023-01-27 | 10.10 | $10.19 | 75300 |
| 2023-01-26 | 10.08 | $10.19 | 50500 |
| 2023-01-25 | 10.06 | $10.08 | 66200 |
| 2023-01-24 | 10.04 | $10.13 | 60500 |
| 2023-01-23 | 10.02 | $10.14 | 51600 |
| 2023-01-20 | 9.99 | $10.09 | 94041 |
| 2023-01-19 | 9.96 | $10.01 | 81908 |
| 2023-01-18 | 9.94 | $10.19 | 72500 |
| 2023-01-17 | 9.90 | $10.29 | 87700 |
| 2023-01-13 | 9.85 | $10.20 | 57300 |
| 2023-01-12 | 9.80 | $10.16 | 82900 |
| 2023-01-11 | 9.76 | $10.07 | 68100 |
| 2023-01-10 | 9.72 | $10.02 | 69003 |
| 2023-01-09 | 9.69 | $9.92 | 63700 |
| 2023-01-06 | 9.66 | $9.89 | 51826 |
| 2023-01-05 | 9.64 | $9.81 | 64000 |
| 2023-01-04 | 9.63 | $9.87 | 57300 |
| 2023-01-03 | 9.61 | $9.80 | 75414 |
| 2022-12-30 | 9.60 | $9.80 | 103200 |
| 2022-12-29 | 9.59 | $9.55 | 72400 |
| 2022-12-28 | 9.61 | $9.41 | 100800 |
| 2022-12-27 | 9.64 | $9.42 | 99437 |
| 2022-12-23 | 9.67 | $9.53 | 99923 |
| 2022-12-22 | 9.69 | $9.44 | 44000 |
| 2022-12-21 | 9.72 | $9.54 | 55200 |
| 2022-12-20 | 9.74 | $9.45 | 46323 |
| 2022-12-19 | 9.77 | $9.45 | 59430 |
| 2022-12-16 | 9.80 | $9.58 | 65300 |
| 2022-12-15 | 9.81 | $9.71 | 95100 |
| 2022-12-14 | 9.81 | $9.80 | 51219 |
| 2022-12-13 | 9.80 | $9.81 | 80035 |
| 2022-12-12 | 9.79 | $9.82 | 72024 |
| 2022-12-09 | 9.78 | $9.84 | 43400 |
| 2022-12-08 | 9.76 | $9.95 | 60407 |
| 2022-12-07 | 9.72 | $9.89 | 38300 |
| 2022-12-06 | 9.69 | $9.77 | 35103 |
| 2022-12-05 | 9.67 | $9.83 | 61200 |
| 2022-12-02 | 9.64 | $9.95 | 76114 |
| 2022-12-01 | 9.59 | $10.04 | 112400 |
| 2022-11-30 | 9.53 | $10.10 | 96905 |
| 2022-11-29 | 9.47 | $9.74 | 82300 |
| 2022-11-28 | 9.43 | $9.64 | 74100 |
| 2022-11-25 | 9.39 | $9.59 | 43515 |
| 2022-11-23 | 9.36 | $9.56 | 34206 |
| 2022-11-22 | 9.33 | $9.49 | 59800 |
| 2022-11-21 | 9.30 | $9.44 | 61214 |
| 2022-11-18 | 9.27 | $9.50 | 133900 |
| 2022-11-17 | 9.23 | $9.36 | 52200 |
| 2022-11-16 | 9.20 | $9.46 | 206131 |
| 2022-11-15 | 9.16 | $9.49 | 180944 |
| 2022-11-14 | 9.10 | $9.16 | 70100 |
| 2022-11-11 | 9.08 | $9.37 | 75913 |
| 2022-11-10 | 9.03 | $9.37 | 70400 |
| 2022-11-09 | 8.98 | $9.23 | 73708 |
| 2022-11-08 | 8.93 | $9.28 | 50243 |
| 2022-11-07 | 8.88 | $9.24 | 49200 |
| 2022-11-04 | 8.83 | $9.14 | 74100 |
| 2022-11-03 | 8.79 | $9.05 | 65641 |
| 2022-11-02 | 8.75 | $9.12 | 57733 |
| 2022-11-01 | 8.71 | $9.30 | 97100 |
| 2022-10-31 | 8.65 | $8.97 | 71026 |
| 2022-10-28 | 8.62 | $8.81 | 74600 |
| 2022-10-27 | 8.61 | $8.74 | 84617 |
| 2022-10-26 | 8.60 | $8.78 | 53841 |
| 2022-10-25 | 8.59 | $8.72 | 83100 |
| 2022-10-24 | 8.58 | $8.65 | 98900 |
| 2022-10-21 | 8.58 | $8.53 | 47700 |
| 2022-10-20 | 8.59 | $8.43 | 62300 |
| 2022-10-19 | 8.62 | $8.44 | 39900 |
| 2022-10-18 | 8.65 | $8.53 | 100200 |
| 2022-10-17 | 8.68 | $8.37 | 72300 |
| 2022-10-14 | 8.73 | $8.30 | 58711 |
| 2022-10-13 | 8.79 | $8.41 | 126400 |
| 2022-10-12 | 8.84 | $8.57 | 51500 |
| 2022-10-11 | 8.88 | $8.61 | 56029 |
| 2022-10-10 | 8.93 | $8.59 | 316405 |
| 2022-10-07 | 8.99 | $8.87 | 54200 |
| 2022-10-06 | 9.02 | $8.90 | 66646 |
| 2022-10-05 | 9.06 | $9.02 | 66029 |
| 2022-10-04 | 9.09 | $9.08 | 73400 |
| 2022-10-03 | 9.12 | $8.91 | 108504 |
| 2022-09-30 | 9.17 | $8.62 | 148303 |
| 2022-09-29 | 9.25 | $8.73 | 76906 |
| 2022-09-28 | 9.33 | $8.87 | 93400 |
| 2022-09-27 | 9.40 | $8.61 | 110811 |
| 2022-09-26 | 9.51 | $8.74 | 82100 |
| 2022-09-23 | 9.60 | $9.03 | 90300 |
| 2022-09-22 | 9.68 | $9.22 | 62200 |
| 2022-09-21 | 9.74 | $9.38 | 63900 |
| 2022-09-20 | 9.79 | $9.39 | 55100 |
| 2022-09-19 | 9.83 | $9.37 | 54300 |
| 2022-09-16 | 9.88 | $9.42 | 74146 |
| 2022-09-15 | 9.93 | $9.57 | 38620 |
| 2022-09-14 | 9.97 | $9.87 | 43933 |
| 2022-09-13 | 9.99 | $9.89 | 59400 |
| 2022-09-12 | 10.00 | $10.04 | 57724 |
| 2022-09-09 | 10.01 | $10.17 | 42800 |
| 2022-09-08 | 10.00 | $9.99 | 46636 |
| 2022-09-07 | 10.01 | $9.90 | 29700 |
| 2022-09-06 | 10.04 | $9.72 | 106600 |
| 2022-09-02 | 10.08 | $10.01 | 60900 |
| 2022-09-01 | 10.09 | $10.00 | 89400 |
| 2022-08-31 | 10.11 | $10.13 | 49900 |
| 2022-08-30 | 10.12 | $10.11 | 67600 |
| 2022-08-29 | 10.13 | $10.13 | 66724 |
| 2022-08-26 | 10.13 | $9.97 | 49905 |
| 2022-08-25 | 10.16 | $9.95 | 35413 |
| 2022-08-24 | 10.18 | $9.91 | 44234 |
| 2022-08-23 | 10.21 | $9.88 | 45200 |
| 2022-08-22 | 10.23 | $9.78 | 124026 |
| 2022-08-19 | 10.27 | $9.88 | 100415 |
| 2022-08-18 | 10.30 | $10.05 | 156306 |
| 2022-08-17 | 10.30 | $10.34 | 70236 |
| 2022-08-16 | 10.28 | $10.53 | 82000 |
| 2022-08-15 | 10.23 | $10.50 | 50510 |
| 2022-08-12 | 10.18 | $10.56 | 52700 |
| 2022-08-11 | 10.11 | $10.50 | 78800 |
| 2022-08-10 | 10.05 | $10.56 | 68200 |
| 2022-08-09 | 9.98 | $10.32 | 61100 |
| 2022-08-08 | 9.92 | $10.25 | 73900 |
| 2022-08-05 | 9.87 | $10.11 | 44618 |
| 2022-08-04 | 9.83 | $10.30 | 78547 |
| 2022-08-03 | 9.77 | $10.36 | 71100 |
| 2022-08-02 | 9.69 | $10.31 | 75038 |
| 2022-08-01 | 9.62 | $10.11 | 94625 |
| 2022-07-29 | 9.56 | $9.94 | 57400 |
| 2022-07-28 | 9.52 | $9.76 | 78138 |
| 2022-07-27 | 9.49 | $9.63 | 44003 |
| 2022-07-26 | 9.48 | $9.55 | 67011 |
| 2022-07-25 | 9.47 | $9.60 | 89800 |
| 2022-07-22 | 9.46 | $9.57 | 46200 |
| 2022-07-21 | 9.45 | $9.53 | 143800 |
| 2022-07-20 | 9.44 | $9.47 | 71300 |
| 2022-07-19 | 9.44 | $9.47 | 170041 |
| 2022-07-18 | 9.43 | $9.34 | 67129 |
| 2022-07-15 | 9.44 | $9.36 | 79427 |
| 2022-07-14 | 9.44 | $9.42 | 55831 |
| 2022-07-13 | 9.44 | $9.37 | 51125 |
| 2022-07-12 | 9.45 | $9.42 | 97200 |
| 2022-07-11 | 9.44 | $9.40 | 81217 |
| 2022-07-08 | 9.45 | $9.52 | 48700 |
| 2022-07-07 | 9.44 | $9.51 | 58325 |
| 2022-07-06 | 9.44 | $9.38 | 59641 |
| 2022-07-05 | 9.45 | $9.41 | 175400 |
| 2022-07-01 | 9.46 | $9.62 | 118444 |
| 2022-06-30 | 9.46 | $9.57 | 177500 |
| 2022-06-29 | 9.46 | $9.53 | 81000 |
| 2022-06-28 | 9.46 | $9.50 | 101002 |
| 2022-06-27 | 9.48 | $9.55 | 102002 |
| 2022-06-24 | 9.48 | $9.55 | 59585 |
| 2022-06-23 | 9.49 | $9.40 | 111803 |
| 2022-06-22 | 9.51 | $9.28 | 142324 |
| 2022-06-21 | 9.54 | $9.17 | 64200 |
| 2022-06-17 | 9.58 | $9.11 | 48015 |
| 2022-06-16 | 9.63 | $8.99 | 118300 |
| 2022-06-15 | 9.70 | $9.37 | 71100 |
| 2022-06-14 | 9.72 | $9.36 | 101520 |
| 2022-06-13 | 9.75 | $9.31 | 126200 |
| 2022-06-10 | 9.78 | $9.65 | 64352 |
| 2022-06-09 | 9.77 | $9.91 | 101840 |
| 2022-06-08 | 9.74 | $9.94 | 44000 |
| 2022-06-07 | 9.70 | $9.99 | 76340 |
| 2022-06-06 | 9.66 | $9.97 | 70140 |
| 2022-06-03 | 9.61 | $9.98 | 77600 |
| 2022-06-02 | 9.56 | $9.99 | 145305 |
| 2022-06-01 | 9.51 | $10.07 | 187600 |
| 2022-05-31 | 9.45 | $9.90 | 69400 |
| 2022-05-27 | 9.41 | $9.88 | 91028 |
| 2022-05-26 | 9.37 | $9.59 | 112400 |
| 2022-05-25 | 9.35 | $9.44 | 98900 |
| 2022-05-24 | 9.36 | $9.38 | 155012 |
| 2022-05-23 | 9.37 | $9.35 | 70901 |
| 2022-05-20 | 9.39 | $9.35 | 98700 |
| 2022-05-19 | 9.41 | $9.29 | 112500 |
| 2022-05-18 | 9.44 | $9.20 | 39100 |
| 2022-05-17 | 9.48 | $9.24 | 66000 |
| 2022-05-16 | 9.53 | $9.18 | 72165 |
| 2022-05-13 | 9.58 | $9.11 | 135300 |
| 2022-05-12 | 9.65 | $9.09 | 161517 |
| 2022-05-11 | 9.72 | $9.38 | 63816 |
| 2022-05-10 | 9.76 | $9.38 | 63606 |
| 2022-05-09 | 9.81 | $9.33 | 114035 |
| 2022-05-06 | 9.87 | $9.52 | 121800 |
| 2022-05-05 | 9.92 | $9.63 | 153720 |
| 2022-05-04 | 9.96 | $9.92 | 57000 |
| 2022-05-03 | 9.97 | $9.82 | 74547 |
| 2022-05-02 | 10.00 | $9.82 | 154648 |
| 2022-04-29 | 10.03 | $9.79 | 142909 |
| 2022-04-28 | 10.06 | $9.99 | 52200 |
| 2022-04-27 | 10.08 | $9.93 | 51700 |
| 2022-04-26 | 10.10 | $9.92 | 44713 |
| 2022-04-25 | 10.13 | $9.98 | 82700 |
| 2022-04-22 | 10.15 | $9.99 | 82900 |
| 2022-04-21 | 10.17 | $10.06 | 43400 |
| 2022-04-20 | 10.19 | $10.11 | 104200 |
| 2022-04-19 | 10.20 | $10.08 | 67780 |
| 2022-04-18 | 10.21 | $10.02 | 91773 |
| 2022-04-14 | 10.23 | $9.99 | 86200 |
| 2022-04-13 | 10.25 | $10.07 | 98400 |
| 2022-04-12 | 10.27 | $10.10 | 98900 |
| 2022-04-11 | 10.28 | $10.01 | 126823 |
| 2022-04-08 | 10.30 | $10.28 | 64417 |
| 2022-04-07 | 10.29 | $10.36 | 56922 |
| 2022-04-06 | 10.27 | $10.35 | 68105 |
| 2022-04-05 | 10.25 | $10.49 | 128512 |
| 2022-04-04 | 10.22 | $10.60 | 133708 |
| 2022-04-01 | 10.18 | $10.54 | 266400 |
| 2022-03-31 | 10.15 | $10.41 | 234132 |
| 2022-03-30 | 10.12 | $10.25 | 139300 |
| 2022-03-29 | 10.12 | $10.21 | 145900 |
| 2022-03-28 | 10.12 | $10.13 | 101030 |
| 2022-03-25 | 10.14 | $10.07 | 76000 |
| 2022-03-24 | 10.16 | $10.15 | 110200 |
| 2022-03-23 | 10.19 | $10.10 | 83417 |
| 2022-03-22 | 10.22 | $10.08 | 77100 |
| 2022-03-21 | 10.26 | $10.06 | 124432 |
| 2022-03-18 | 10.31 | $10.16 | 152821 |
| 2022-03-17 | 10.35 | $10.09 | 217100 |
| 2022-03-16 | 10.41 | $10.01 | 323600 |
| 2022-03-15 | 10.48 | $9.91 | 325800 |
| 2022-03-14 | 10.57 | $9.73 | 2.3M |
| 2022-03-11 | 10.68 | $10.06 | 132600 |
| 2022-03-10 | 10.77 | $10.25 | 85100 |
| 2022-03-09 | 10.85 | $10.31 | 139433 |
| 2022-03-08 | 10.93 | $10.25 | 145531 |
| 2022-03-07 | 11.02 | $10.33 | 103140 |
| 2022-03-04 | 11.12 | $10.59 | 96000 |
| 2022-03-03 | 11.19 | $10.68 | 587622 |
| 2022-03-02 | 11.27 | $10.98 | 182100 |
| 2022-03-01 | 11.32 | $11.02 | 223903 |
| 2022-02-28 | 11.37 | $11.13 | 150033 |
| 2022-02-25 | 11.42 | $11.14 | 68404 |
| 2022-02-24 | 11.47 | $11.07 | 122323 |
| 2022-02-23 | 11.53 | $11.05 | 105607 |
| 2022-02-22 | 11.59 | $11.12 | 120339 |
| 2022-02-18 | 11.65 | $11.32 | 45400 |
| 2022-02-17 | 11.69 | $11.34 | 29200 |
| 2022-02-16 | 11.73 | $11.41 | 40312 |
| 2022-02-15 | 11.78 | $11.35 | 46741 |
| 2022-02-14 | 11.83 | $11.26 | 96826 |
| 2022-02-11 | 11.89 | $11.48 | 126900 |
| 2022-02-10 | 11.95 | $11.80 | 59200 |
| 2022-02-09 | 11.97 | $12.00 | 46629 |
| 2022-02-08 | 11.99 | $11.92 | 31215 |
| 2022-02-07 | 12.01 | $11.91 | 52100 |
| 2022-02-04 | 12.04 | $11.98 | 50041 |
| 2022-02-03 | 12.07 | $12.03 | 55439 |
| 2022-02-02 | 12.10 | $12.10 | 37138 |
| 2022-02-01 | 12.13 | $12.11 | 57044 |
| 2022-01-31 | 12.16 | $11.93 | 47900 |
| 2022-01-28 | 12.21 | $11.84 | 79246 |
| 2022-01-27 | 12.28 | $11.85 | 58004 |
| 2022-01-26 | 12.35 | $11.84 | 60235 |
| 2022-01-25 | 12.43 | $11.70 | 68268 |
| 2022-01-24 | 12.54 | $11.51 | 250200 |
| 2022-01-21 | 12.66 | $11.88 | 127800 |
| 2022-01-20 | 12.76 | $12.17 | 139828 |
| 2022-01-19 | 12.83 | $12.23 | 94003 |
| 2022-01-18 | 12.90 | $12.29 | 148018 |
| 2022-01-14 | 12.97 | $12.64 | 80400 |
| 2022-01-13 | 13.01 | $12.84 | 73800 |
| 2022-01-12 | 13.02 | $13.01 | 71834 |
| 2022-01-11 | 13.02 | $13.03 | 63302 |
| 2022-01-10 | 13.02 | $12.90 | 42144 |
| 2022-01-07 | 13.03 | $12.86 | 34900 |
| 2022-01-06 | 13.05 | $12.84 | 105647 |
| 2022-01-05 | 13.07 | $12.95 | 79918 |
| 2022-01-04 | 13.08 | $13.04 | 98200 |
| 2022-01-03 | 13.09 | $13.09 | 127800 |
| 2021-12-31 | 13.09 | $13.22 | 135521 |
| 2021-12-30 | 13.08 | $13.29 | 36336 |
| 2021-12-29 | 13.06 | $13.24 | 135100 |
| 2021-12-28 | 13.04 | $13.25 | 49200 |
| 2021-12-27 | 13.03 | $13.16 | 74700 |
| 2021-12-23 | 13.02 | $13.05 | 92600 |
| 2021-12-22 | 13.03 | $12.87 | 65230 |
| 2021-12-21 | 13.05 | $12.86 | 69305 |
| 2021-12-20 | 13.08 | $12.88 | 50317 |
| 2021-12-17 | 13.11 | $12.94 | 38000 |
| 2021-12-16 | 13.13 | $12.90 | 72800 |
| 2021-12-15 | 13.16 | $12.88 | 42700 |
| 2021-12-14 | 13.20 | $12.90 | 43243 |
| 2021-12-13 | 13.24 | $13.00 | 80900 |
| 2021-12-10 | 13.27 | $13.31 | 43900 |
| 2021-12-09 | 13.28 | $13.20 | 30413 |
| 2021-12-08 | 13.29 | $13.29 | 40600 |
| 2021-12-07 | 13.30 | $13.23 | 41829 |
| 2021-12-06 | 13.32 | $13.18 | 47600 |
| 2021-12-03 | 13.34 | $13.17 | 81000 |
| 2021-12-02 | 13.37 | $13.39 | 45600 |
| 2021-12-01 | 13.37 | $13.29 | 77600 |
| 2021-11-30 | 13.39 | $13.21 | 42220 |
| 2021-11-29 | 13.41 | $13.26 | 60600 |
| 2021-11-26 | 13.43 | $13.16 | 42435 |
| 2021-11-24 | 13.46 | $13.28 | 45800 |
| 2021-11-23 | 13.48 | $13.20 | 49000 |
| 2021-11-22 | 13.50 | $13.25 | 62700 |
| 2021-11-19 | 13.52 | $13.41 | 91500 |
| 2021-11-18 | 13.52 | $13.43 | 60509 |
| 2021-11-17 | 13.52 | $13.45 | 34715 |
| 2021-11-16 | 13.52 | $13.61 | 73202 |
| 2021-11-15 | 13.49 | $13.67 | 77237 |
| 2021-11-12 | 13.46 | $13.68 | 41800 |
| 2021-11-11 | 13.43 | $13.73 | 52439 |
| 2021-11-10 | 13.39 | $13.75 | 61200 |
| 2021-11-09 | 13.35 | $13.66 | 52139 |
| 2021-11-08 | 13.31 | $13.55 | 61647 |
| 2021-11-05 | 13.29 | $13.40 | 80300 |
| 2021-11-04 | 13.28 | $13.37 | 141900 |
| 2021-11-03 | 13.27 | $13.47 | 81900 |
| 2021-11-02 | 13.26 | $13.45 | 51411 |
| 2021-11-01 | 13.24 | $13.38 | 60536 |
| 2021-10-29 | 13.24 | $13.34 | 67743 |
| 2021-10-28 | 13.24 | $13.24 | 190200 |
| 2021-10-27 | 13.25 | $13.07 | 29600 |
| 2021-10-26 | 13.28 | $13.05 | 99900 |
| 2021-10-25 | 13.32 | $13.02 | 86231 |
| 2021-10-22 | 13.36 | $13.17 | 70200 |
| 2021-10-21 | 13.39 | $13.16 | 90600 |
| 2021-10-20 | 13.43 | $13.30 | 47700 |
| 2021-10-19 | 13.45 | $13.28 | 44200 |
| 2021-10-18 | 13.48 | $13.23 | 67300 |
| 2021-10-15 | 13.51 | $13.15 | 131000 |
| 2021-10-14 | 13.55 | $13.33 | 45200 |
| 2021-10-13 | 13.58 | $13.26 | 93215 |
| 2021-10-12 | 13.62 | $13.40 | 71000 |
| 2021-10-11 | 13.64 | $13.55 | 64400 |
| 2021-10-08 | 13.65 | $13.56 | 96400 |
| 2021-10-07 | 13.66 | $13.61 | 70406 |
| 2021-10-06 | 13.67 | $13.62 | 62700 |
| 2021-10-05 | 13.67 | $13.70 | 97825 |
| 2021-10-04 | 13.66 | $13.69 | 101732 |
| 2021-10-01 | 13.65 | $13.49 | 145604 |
| 2021-09-30 | 13.66 | $13.53 | 188500 |
| 2021-09-29 | 13.66 | $13.78 | 74220 |
| 2021-09-28 | 13.64 | $13.71 | 141500 |
| 2021-09-27 | 13.62 | $13.96 | 372400 |
| 2021-09-24 | 13.57 | $13.67 | 223900 |
| 2021-09-23 | 13.55 | $13.66 | 186500 |
| 2021-09-22 | 13.53 | $13.78 | 193810 |
| 2021-09-21 | 13.49 | $13.65 | 112500 |
| 2021-09-20 | 13.46 | $13.61 | 264900 |
| 2021-09-17 | 13.43 | $13.55 | 531400 |
| 2021-09-16 | 13.41 | $13.50 | 226504 |
| 2021-09-15 | 13.38 | $13.78 | 173000 |
| 2021-09-14 | 13.33 | $13.69 | 249700 |
| 2021-09-13 | 13.29 | $13.70 | 469412 |
| 2021-09-10 | 13.24 | $13.74 | 610500 |
| 2021-09-09 | 13.18 | $13.33 | 86438 |
| 2021-09-08 | 13.16 | $13.27 | 64606 |
| 2021-09-07 | 13.15 | $13.25 | 61352 |
| 2021-09-03 | 13.14 | $13.25 | 44500 |
| 2021-09-02 | 13.13 | $13.20 | 87900 |
| 2021-09-01 | 13.12 | $13.21 | 87715 |
| 2021-08-31 | 13.11 | $13.19 | 89642 |
| 2021-08-30 | 13.10 | $13.14 | 35400 |
| 2021-08-27 | 13.10 | $13.09 | 41100 |
| 2021-08-26 | 13.10 | $13.06 | 52900 |
| 2021-08-25 | 13.10 | $13.14 | 42900 |
| 2021-08-24 | 13.10 | $13.09 | 57301 |
| 2021-08-23 | 13.09 | $13.01 | 67800 |
| 2021-08-20 | 13.10 | $13.04 | 52113 |
| 2021-08-19 | 13.10 | $13.06 | 82429 |
| 2021-08-18 | 13.10 | $13.15 | 53300 |
| 2021-08-17 | 13.08 | $13.14 | 60403 |
| 2021-08-16 | 13.07 | $13.17 | 59122 |
| 2021-08-13 | 13.05 | $13.19 | 58012 |
| 2021-08-12 | 13.03 | $13.05 | 104601 |
| 2021-08-11 | 13.02 | $13.15 | 115339 |
| 2021-08-10 | 12.99 | $13.11 | 64549 |
| 2021-08-09 | 12.97 | $13.15 | 59343 |
| 2021-08-06 | 12.95 | $13.14 | 56200 |
| 2021-08-05 | 12.93 | $13.14 | 70603 |
| 2021-08-04 | 12.90 | $13.11 | 119320 |
| 2021-08-03 | 12.88 | $13.05 | 42200 |
| 2021-08-02 | 12.86 | $12.99 | 84006 |
| 2021-07-30 | 12.84 | $12.93 | 59300 |
| 2021-07-29 | 12.83 | $12.92 | 51300 |
| 2021-07-28 | 12.83 | $12.89 | 34700 |
| 2021-07-27 | 12.82 | $12.90 | 63828 |
| 2021-07-26 | 12.81 | $12.83 | 57009 |
| 2021-07-23 | 12.81 | $12.88 | 59400 |
| 2021-07-22 | 12.81 | $12.74 | 41400 |
| 2021-07-21 | 12.81 | $12.78 | 52400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.19
2026-07-17
Close Price
$9.14
Vol: 31900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.35
Average
9.78
Maximum
13.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.19 | $9.14 | 31900 |
| 2026-07-16 | 9.20 | $9.21 | 30500 |
| 2026-07-15 | 9.19 | $9.18 | 47048 |
| 2026-07-14 | 9.19 | $9.20 | 35900 |
| 2026-07-13 | 9.18 | $9.22 | 73200 |
| 2026-07-10 | 9.17 | $9.15 | 30111 |
| 2026-07-09 | 9.16 | $9.22 | 61236 |
| 2026-07-08 | 9.15 | $9.17 | 39142 |
| 2026-07-07 | 9.14 | $9.16 | 80100 |
| 2026-07-06 | 9.13 | $9.20 | 54200 |
| 2026-07-02 | 9.11 | $9.16 | 48940 |
| 2026-07-01 | 9.09 | $9.19 | 79302 |
| 2026-06-30 | 9.07 | $9.21 | 71803 |
| 2026-06-29 | 9.04 | $9.17 | 46503 |
| 2026-06-26 | 9.01 | $9.10 | 37411 |
| 2026-06-25 | 8.99 | $9.06 | 56400 |
| 2026-06-24 | 8.98 | $9.03 | 40500 |
| 2026-06-23 | 8.97 | $9.00 | 51600 |
| 2026-06-22 | 8.97 | $8.99 | 35244 |
| 2026-06-18 | 8.97 | $9.01 | 60900 |
| 2026-06-17 | 8.97 | $8.99 | 33000 |
| 2026-06-16 | 8.96 | $9.00 | 35715 |
| 2026-06-15 | 8.96 | $8.98 | 57100 |
| 2026-06-12 | 8.96 | $8.94 | 42931 |
| 2026-06-11 | 8.97 | $8.93 | 42900 |
| 2026-06-10 | 8.99 | $8.95 | 64841 |
| 2026-06-09 | 9.00 | $8.96 | 94400 |
| 2026-06-08 | 9.01 | $8.90 | 128112 |
| 2026-06-05 | 9.04 | $8.95 | 90700 |
| 2026-06-04 | 9.06 | $9.00 | 57200 |
| 2026-06-03 | 9.08 | $9.07 | 55849 |
| 2026-06-02 | 9.08 | $9.15 | 82200 |
| 2026-06-01 | 9.07 | $9.16 | 107543 |
| 2026-05-29 | 9.05 | $9.18 | 124100 |
| 2026-05-28 | 9.02 | $9.08 | 36703 |
| 2026-05-27 | 9.01 | $9.15 | 265541 |
| 2026-05-26 | 8.99 | $9.02 | 126021 |
| 2026-05-22 | 8.99 | $8.99 | 40500 |
| 2026-05-21 | 9.00 | $8.94 | 92700 |
| 2026-05-20 | 9.02 | $8.96 | 111439 |
| 2026-05-19 | 9.03 | $8.91 | 231208 |
| 2026-05-18 | 9.06 | $8.96 | 54600 |
| 2026-05-15 | 9.09 | $9.01 | 78300 |
| 2026-05-14 | 9.11 | $9.04 | 40900 |
| 2026-05-13 | 9.13 | $9.05 | 47300 |
| 2026-05-12 | 9.14 | $9.06 | 83939 |
| 2026-05-11 | 9.16 | $9.11 | 77747 |
| 2026-05-08 | 9.17 | $9.16 | 33401 |
| 2026-05-07 | 9.17 | $9.16 | 31900 |
| 2026-05-06 | 9.18 | $9.16 | 38000 |
| 2026-05-05 | 9.18 | $9.13 | 70100 |
| 2026-05-04 | 9.19 | $9.13 | 74526 |
| 2026-05-01 | 9.20 | $9.23 | 212783 |
| 2026-04-30 | 9.19 | $9.17 | 202000 |
| 2026-04-29 | 9.19 | $9.09 | 52600 |
| 2026-04-28 | 9.20 | $9.14 | 56004 |
| 2026-04-27 | 9.21 | $9.18 | 52200 |
| 2026-04-24 | 9.22 | $9.19 | 26900 |
| 2026-04-23 | 9.22 | $9.17 | 39000 |
| 2026-04-22 | 9.22 | $9.22 | 26300 |
| 2026-04-21 | 9.21 | $9.21 | 54911 |
| 2026-04-20 | 9.21 | $9.30 | 31212 |
| 2026-04-17 | 9.19 | $9.28 | 49548 |
| 2026-04-16 | 9.16 | $9.26 | 41500 |
| 2026-04-15 | 9.14 | $9.26 | 59700 |
| 2026-04-14 | 9.11 | $9.27 | 72440 |
| 2026-04-13 | 9.07 | $9.27 | 85939 |
| 2026-04-10 | 9.03 | $9.19 | 30900 |
| 2026-04-09 | 9.00 | $9.27 | 139009 |
| 2026-04-08 | 8.95 | $9.20 | 88600 |
| 2026-04-07 | 8.90 | $9.03 | 65549 |
| 2026-04-06 | 8.89 | $8.97 | 52000 |
| 2026-04-02 | 8.88 | $8.99 | 42516 |
| 2026-04-01 | 8.87 | $9.07 | 60534 |
| 2026-03-31 | 8.85 | $9.01 | 54306 |
| 2026-03-30 | 8.83 | $8.73 | 81123 |
| 2026-03-27 | 8.87 | $8.79 | 93625 |
| 2026-03-26 | 8.90 | $8.90 | 27319 |
| 2026-03-25 | 8.91 | $9.02 | 62129 |
| 2026-03-24 | 8.91 | $8.93 | 71000 |
| 2026-03-23 | 8.92 | $8.87 | 59935 |
| 2026-03-20 | 8.95 | $8.81 | 51647 |
| 2026-03-19 | 8.99 | $8.93 | 62700 |
| 2026-03-18 | 9.02 | $9.00 | 44038 |
| 2026-03-17 | 9.04 | $9.05 | 45000 |
| 2026-03-16 | 9.05 | $8.96 | 43600 |
| 2026-03-13 | 9.09 | $8.91 | 82200 |
| 2026-03-12 | 9.14 | $8.99 | 108800 |
| 2026-03-11 | 9.18 | $9.09 | 57500 |
| 2026-03-10 | 9.21 | $9.08 | 63704 |
| 2026-03-09 | 9.24 | $9.07 | 101829 |
| 2026-03-06 | 9.28 | $9.12 | 69000 |
| 2026-03-05 | 9.33 | $9.23 | 75806 |
| 2026-03-04 | 9.35 | $9.25 | 65900 |
| 2026-03-03 | 9.37 | $9.27 | 108823 |
| 2026-03-02 | 9.40 | $9.38 | 115600 |
| 2026-02-27 | 9.40 | $9.38 | 78000 |
| 2026-02-26 | 9.40 | $9.38 | 85223 |
| 2026-02-25 | 9.41 | $9.36 | 78400 |
| 2026-02-24 | 9.42 | $9.37 | 112246 |
| 2026-02-23 | 9.43 | $9.39 | 90700 |
| 2026-02-20 | 9.44 | $9.39 | 65300 |
| 2026-02-19 | 9.44 | $9.41 | 105827 |
| 2026-02-18 | 9.45 | $9.45 | 61812 |
| 2026-02-17 | 9.45 | $9.42 | 53800 |
| 2026-02-13 | 9.45 | $9.40 | 67200 |
| 2026-02-12 | 9.46 | $9.38 | 167200 |
| 2026-02-11 | 9.47 | $9.50 | 85500 |
| 2026-02-10 | 9.46 | $9.51 | 104046 |
| 2026-02-09 | 9.44 | $9.51 | 125010 |
| 2026-02-06 | 9.43 | $9.42 | 113203 |
| 2026-02-05 | 9.43 | $9.44 | 115320 |
| 2026-02-04 | 9.42 | $9.43 | 110204 |
| 2026-02-03 | 9.42 | $9.42 | 150700 |
| 2026-02-02 | 9.41 | $9.40 | 226700 |
| 2026-01-30 | 9.41 | $9.44 | 90438 |
| 2026-01-29 | 9.41 | $9.44 | 148100 |
| 2026-01-28 | 9.40 | $9.46 | 75300 |
| 2026-01-27 | 9.38 | $9.40 | 57000 |
| 2026-01-26 | 9.38 | $9.40 | 40600 |
| 2026-01-23 | 9.37 | $9.42 | 65212 |
| 2026-01-22 | 9.36 | $9.41 | 75000 |
| 2026-01-21 | 9.35 | $9.38 | 95524 |
| 2026-01-20 | 9.34 | $9.34 | 89300 |
| 2026-01-16 | 9.34 | $9.34 | 89220 |
| 2026-01-15 | 9.34 | $9.38 | 275126 |
| 2026-01-14 | 9.33 | $9.33 | 127237 |
| 2026-01-13 | 9.34 | $9.34 | 73300 |
| 2026-01-12 | 9.34 | $9.32 | 104811 |
| 2026-01-09 | 9.34 | $9.37 | 93421 |
| 2026-01-08 | 9.34 | $9.35 | 80600 |
| 2026-01-07 | 9.33 | $9.37 | 193819 |
| 2026-01-06 | 9.33 | $9.37 | 84939 |
| 2026-01-05 | 9.32 | $9.31 | 117607 |
| 2026-01-02 | 9.33 | $9.31 | 121947 |
| 2025-12-31 | 9.33 | $9.30 | 667017 |
| 2025-12-30 | 9.34 | $9.36 | 115600 |
| 2025-12-29 | 9.34 | $9.34 | 115400 |
| 2025-12-26 | 9.34 | $9.40 | 74400 |
| 2025-12-24 | 9.33 | $9.37 | 95200 |
| 2025-12-23 | 9.33 | $9.33 | 53100 |
| 2025-12-22 | 9.33 | $9.35 | 115000 |
| 2025-12-19 | 9.33 | $9.27 | 59311 |
| 2025-12-18 | 9.34 | $9.26 | 105400 |
| 2025-12-17 | 9.36 | $9.30 | 52633 |
| 2025-12-16 | 9.38 | $9.31 | 66325 |
| 2025-12-15 | 9.39 | $9.41 | 78700 |
| 2025-12-12 | 9.39 | $9.37 | 55219 |
| 2025-12-11 | 9.39 | $9.40 | 110711 |
| 2025-12-10 | 9.39 | $9.47 | 136937 |
| 2025-12-09 | 9.37 | $9.40 | 162200 |
| 2025-12-08 | 9.37 | $9.38 | 130802 |
| 2025-12-05 | 9.37 | $9.42 | 131900 |
| 2025-12-04 | 9.36 | $9.44 | 171100 |
| 2025-12-03 | 9.35 | $9.39 | 108437 |
| 2025-12-02 | 9.34 | $9.38 | 124300 |
| 2025-12-01 | 9.34 | $9.38 | 80601 |
| 2025-11-28 | 9.33 | $9.45 | 44200 |
| 2025-11-26 | 9.31 | $9.36 | 63408 |
| 2025-11-25 | 9.31 | $9.34 | 131329 |
| 2025-11-24 | 9.31 | $9.28 | 103500 |
| 2025-11-21 | 9.32 | $9.24 | 75500 |
| 2025-11-20 | 9.34 | $9.24 | 64600 |
| 2025-11-19 | 9.37 | $9.28 | 72500 |
| 2025-11-18 | 9.39 | $9.33 | 43347 |
| 2025-11-17 | 9.41 | $9.34 | 74935 |
| 2025-11-14 | 9.42 | $9.40 | 64837 |
| 2025-11-13 | 9.43 | $9.38 | 61700 |
| 2025-11-12 | 9.44 | $9.52 | 38747 |
| 2025-11-11 | 9.43 | $9.55 | 41532 |
| 2025-11-10 | 9.40 | $9.48 | 124710 |
| 2025-11-07 | 9.39 | $9.36 | 60612 |
| 2025-11-06 | 9.40 | $9.44 | 110000 |
| 2025-11-05 | 9.40 | $9.44 | 37137 |
| 2025-11-04 | 9.39 | $9.43 | 38800 |
| 2025-11-03 | 9.39 | $9.43 | 61500 |
| 2025-10-31 | 9.38 | $9.44 | 47618 |
| 2025-10-30 | 9.38 | $9.39 | 47728 |
| 2025-10-29 | 9.38 | $9.42 | 75431 |
| 2025-10-28 | 9.38 | $9.41 | 60849 |
| 2025-10-27 | 9.38 | $9.38 | 44500 |
| 2025-10-24 | 9.39 | $9.41 | 39500 |
| 2025-10-23 | 9.40 | $9.35 | 92801 |
| 2025-10-22 | 9.41 | $9.34 | 48300 |
| 2025-10-21 | 9.44 | $9.34 | 56400 |
| 2025-10-20 | 9.46 | $9.35 | 71930 |
| 2025-10-17 | 9.49 | $9.30 | 119629 |
| 2025-10-16 | 9.53 | $9.38 | 88800 |
| 2025-10-15 | 9.57 | $9.47 | 74900 |
| 2025-10-14 | 9.59 | $9.43 | 83132 |
| 2025-10-13 | 9.62 | $9.55 | 96015 |
| 2025-10-10 | 9.64 | $9.54 | 98900 |
| 2025-10-09 | 9.65 | $9.70 | 61007 |
| 2025-10-08 | 9.64 | $9.73 | 107800 |
| 2025-10-07 | 9.61 | $9.70 | 117449 |
| 2025-10-06 | 9.59 | $9.60 | 70500 |
| 2025-10-03 | 9.59 | $9.52 | 92300 |
| 2025-10-02 | 9.60 | $9.55 | 95619 |
| 2025-10-01 | 9.61 | $9.57 | 97831 |
| 2025-09-30 | 9.62 | $9.58 | 75832 |
| 2025-09-29 | 9.62 | $9.55 | 63600 |
| 2025-09-26 | 9.63 | $9.47 | 102200 |
| 2025-09-25 | 9.66 | $9.55 | 107313 |
| 2025-09-24 | 9.67 | $9.64 | 64934 |
| 2025-09-23 | 9.67 | $9.65 | 86600 |
| 2025-09-22 | 9.67 | $9.64 | 63500 |
| 2025-09-19 | 9.67 | $9.66 | 56400 |
| 2025-09-18 | 9.66 | $9.63 | 71100 |
| 2025-09-17 | 9.66 | $9.61 | 91600 |
| 2025-09-16 | 9.66 | $9.68 | 167706 |
| 2025-09-15 | 9.64 | $9.66 | 168246 |
| 2025-09-12 | 9.63 | $9.65 | 76800 |
| 2025-09-11 | 9.62 | $9.69 | 72501 |
| 2025-09-10 | 9.59 | $9.70 | 101900 |
| 2025-09-09 | 9.56 | $9.67 | 93114 |
| 2025-09-08 | 9.53 | $9.62 | 112714 |
| 2025-09-05 | 9.51 | $9.56 | 50859 |
| 2025-09-04 | 9.49 | $9.54 | 64604 |
| 2025-09-03 | 9.48 | $9.49 | 88900 |
| 2025-09-02 | 9.47 | $9.54 | 89500 |
| 2025-08-29 | 9.45 | $9.53 | 79702 |
| 2025-08-28 | 9.44 | $9.47 | 110400 |
| 2025-08-27 | 9.43 | $9.51 | 111637 |
| 2025-08-26 | 9.41 | $9.51 | 118631 |
| 2025-08-25 | 9.38 | $9.44 | 93500 |
| 2025-08-22 | 9.37 | $9.38 | 123100 |
| 2025-08-21 | 9.37 | $9.35 | 103400 |
| 2025-08-20 | 9.38 | $9.33 | 59300 |
| 2025-08-19 | 9.39 | $9.37 | 77900 |
| 2025-08-18 | 9.39 | $9.36 | 56400 |
| 2025-08-15 | 9.40 | $9.40 | 86110 |
| 2025-08-14 | 9.39 | $9.41 | 127000 |
| 2025-08-13 | 9.39 | $9.38 | 52700 |
| 2025-08-12 | 9.39 | $9.37 | 100118 |
| 2025-08-11 | 9.40 | $9.39 | 68172 |
| 2025-08-08 | 9.40 | $9.46 | 81100 |
| 2025-08-07 | 9.39 | $9.44 | 40412 |
| 2025-08-06 | 9.37 | $9.43 | 53914 |
| 2025-08-05 | 9.36 | $9.36 | 62834 |
| 2025-08-04 | 9.36 | $9.35 | 168624 |
| 2025-08-01 | 9.37 | $9.34 | 101600 |
| 2025-07-31 | 9.38 | $9.37 | 86900 |
| 2025-07-30 | 9.38 | $9.36 | 60251 |
| 2025-07-29 | 9.38 | $9.39 | 52900 |
| 2025-07-28 | 9.38 | $9.42 | 195400 |
| 2025-07-25 | 9.37 | $9.33 | 75306 |
| 2025-07-24 | 9.38 | $9.33 | 64900 |
| 2025-07-23 | 9.40 | $9.34 | 77300 |
| 2025-07-22 | 9.41 | $9.33 | 118800 |
| 2025-07-21 | 9.42 | $9.33 | 170100 |
| 2025-07-18 | 9.44 | $9.18 | 323223 |
| 2025-07-17 | 9.49 | $9.42 | 98943 |
| 2025-07-16 | 9.50 | $9.41 | 173800 |
| 2025-07-15 | 9.51 | $9.41 | 130636 |
| 2025-07-14 | 9.53 | $9.46 | 254711 |
| 2025-07-11 | 9.53 | $9.43 | 113332 |
| 2025-07-10 | 9.55 | $9.53 | 64635 |
| 2025-07-09 | 9.54 | $9.60 | 175500 |
| 2025-07-08 | 9.52 | $9.51 | 86609 |
| 2025-07-07 | 9.51 | $9.52 | 98225 |
| 2025-07-03 | 9.50 | $9.55 | 47123 |
| 2025-07-02 | 9.48 | $9.61 | 123420 |
| 2025-07-01 | 9.44 | $9.54 | 131810 |
| 2025-06-30 | 9.41 | $9.45 | 99500 |
| 2025-06-27 | 9.40 | $9.43 | 81424 |
| 2025-06-26 | 9.38 | $9.44 | 132741 |
| 2025-06-25 | 9.36 | $9.39 | 92432 |
| 2025-06-24 | 9.35 | $9.32 | 104806 |
| 2025-06-23 | 9.35 | $9.32 | 81500 |
| 2025-06-20 | 9.36 | $9.31 | 70700 |
| 2025-06-18 | 9.36 | $9.28 | 155500 |
| 2025-06-17 | 9.37 | $9.37 | 54400 |
| 2025-06-16 | 9.36 | $9.32 | 40312 |
| 2025-06-13 | 9.37 | $9.35 | 38133 |
| 2025-06-12 | 9.36 | $9.35 | 83011 |
| 2025-06-11 | 9.36 | $9.37 | 97408 |
| 2025-06-10 | 9.34 | $9.35 | 100800 |
| 2025-06-09 | 9.34 | $9.36 | 43600 |
| 2025-06-06 | 9.32 | $9.34 | 37900 |
| 2025-06-05 | 9.31 | $9.36 | 63612 |
| 2025-06-04 | 9.30 | $9.33 | 73801 |
| 2025-06-03 | 9.28 | $9.35 | 56500 |
| 2025-06-02 | 9.26 | $9.31 | 54024 |
| 2025-05-30 | 9.24 | $9.30 | 80700 |
| 2025-05-29 | 9.23 | $9.29 | 141100 |
| 2025-05-28 | 9.21 | $9.21 | 84400 |
| 2025-05-27 | 9.21 | $9.18 | 89300 |
| 2025-05-23 | 9.21 | $9.17 | 57008 |
| 2025-05-22 | 9.21 | $9.11 | 152800 |
| 2025-05-21 | 9.23 | $9.17 | 96900 |
| 2025-05-20 | 9.24 | $9.22 | 103700 |
| 2025-05-19 | 9.24 | $9.18 | 122917 |
| 2025-05-16 | 9.24 | $9.22 | 127900 |
| 2025-05-15 | 9.24 | $9.21 | 90311 |
| 2025-05-14 | 9.24 | $9.24 | 106400 |
| 2025-05-13 | 9.23 | $9.23 | 62700 |
| 2025-05-12 | 9.22 | $9.27 | 62900 |
| 2025-05-09 | 9.20 | $9.28 | 82735 |
| 2025-05-08 | 9.18 | $9.20 | 63200 |
| 2025-05-07 | 9.17 | $9.20 | 75894 |
| 2025-05-06 | 9.16 | $9.19 | 117336 |
| 2025-05-05 | 9.14 | $9.25 | 73500 |
| 2025-05-02 | 9.12 | $9.29 | 51050 |
| 2025-05-01 | 9.07 | $9.24 | 94924 |
| 2025-04-30 | 9.04 | $9.20 | 159200 |
| 2025-04-29 | 9.00 | $9.22 | 58722 |
| 2025-04-28 | 8.96 | $9.16 | 63500 |
| 2025-04-25 | 8.92 | $9.16 | 37806 |
| 2025-04-24 | 8.88 | $9.08 | 56039 |
| 2025-04-23 | 8.84 | $9.05 | 38800 |
| 2025-04-22 | 8.81 | $8.96 | 41533 |
| 2025-04-21 | 8.79 | $8.89 | 93043 |
| 2025-04-17 | 8.79 | $8.90 | 31314 |
| 2025-04-16 | 8.78 | $8.85 | 74400 |
| 2025-04-15 | 8.78 | $8.87 | 80900 |
| 2025-04-14 | 8.78 | $8.76 | 64811 |
| 2025-04-11 | 8.81 | $8.67 | 143781 |
| 2025-04-10 | 8.85 | $8.63 | 87000 |
| 2025-04-09 | 8.92 | $8.89 | 128501 |
| 2025-04-08 | 8.94 | $8.68 | 114801 |
| 2025-04-07 | 9.01 | $8.53 | 135938 |
| 2025-04-04 | 9.12 | $8.69 | 316600 |
| 2025-04-03 | 9.22 | $9.14 | 46309 |
| 2025-04-02 | 9.24 | $9.26 | 51000 |
| 2025-04-01 | 9.23 | $9.23 | 43400 |
| 2025-03-31 | 9.24 | $9.22 | 123601 |
| 2025-03-28 | 9.24 | $9.25 | 49700 |
| 2025-03-27 | 9.24 | $9.25 | 37437 |
| 2025-03-26 | 9.24 | $9.27 | 106308 |
| 2025-03-25 | 9.23 | $9.27 | 98600 |
| 2025-03-24 | 9.22 | $9.24 | 94500 |
| 2025-03-21 | 9.22 | $9.21 | 73700 |
| 2025-03-20 | 9.23 | $9.21 | 92334 |
| 2025-03-19 | 9.23 | $9.23 | 61035 |
| 2025-03-18 | 9.23 | $9.22 | 55300 |
| 2025-03-17 | 9.24 | $9.20 | 85248 |
| 2025-03-14 | 9.25 | $9.21 | 109700 |
| 2025-03-13 | 9.26 | $9.21 | 127046 |
| 2025-03-12 | 9.27 | $9.32 | 111500 |
| 2025-03-11 | 9.26 | $9.20 | 107400 |
| 2025-03-10 | 9.27 | $9.25 | 91800 |
| 2025-03-07 | 9.27 | $9.26 | 85047 |
| 2025-03-06 | 9.28 | $9.24 | 80600 |
| 2025-03-05 | 9.28 | $9.25 | 57034 |
| 2025-03-04 | 9.29 | $9.24 | 73500 |
| 2025-03-03 | 9.30 | $9.27 | 110745 |
| 2025-02-28 | 9.31 | $9.27 | 82500 |
| 2025-02-27 | 9.31 | $9.24 | 85603 |
| 2025-02-26 | 9.32 | $9.25 | 68809 |
| 2025-02-25 | 9.33 | $9.24 | 99000 |
| 2025-02-24 | 9.35 | $9.26 | 150400 |
| 2025-02-21 | 9.36 | $9.37 | 101608 |
| 2025-02-20 | 9.36 | $9.34 | 46200 |
| 2025-02-19 | 9.35 | $9.35 | 156509 |
| 2025-02-18 | 9.35 | $9.35 | 133200 |
| 2025-02-14 | 9.34 | $9.26 | 114200 |
| 2025-02-13 | 9.35 | $9.26 | 91400 |
| 2025-02-12 | 9.36 | $9.31 | 112800 |
| 2025-02-11 | 9.37 | $9.30 | 198848 |
| 2025-02-10 | 9.37 | $9.31 | 148100 |
| 2025-02-07 | 9.37 | $9.38 | 63200 |
| 2025-02-06 | 9.36 | $9.40 | 144604 |
| 2025-02-05 | 9.34 | $9.39 | 88400 |
| 2025-02-04 | 9.32 | $9.38 | 99600 |
| 2025-02-03 | 9.30 | $9.32 | 194334 |
| 2025-01-31 | 9.29 | $9.29 | 97500 |
| 2025-01-30 | 9.28 | $9.28 | 96300 |
| 2025-01-29 | 9.28 | $9.29 | 91800 |
| 2025-01-28 | 9.26 | $9.34 | 69616 |
| 2025-01-27 | 9.24 | $9.36 | 75000 |
| 2025-01-24 | 9.21 | $9.34 | 126500 |
| 2025-01-23 | 9.17 | $9.30 | 97500 |
| 2025-01-22 | 9.14 | $9.24 | 115818 |
| 2025-01-21 | 9.12 | $9.18 | 108740 |
| 2025-01-17 | 9.10 | $9.10 | 76700 |
| 2025-01-16 | 9.10 | $9.15 | 108300 |
| 2025-01-15 | 9.09 | $9.10 | 131941 |
| 2025-01-14 | 9.08 | $9.06 | 80100 |
| 2025-01-13 | 9.09 | $9.04 | 41145 |
| 2025-01-10 | 9.09 | $9.12 | 98100 |
| 2025-01-08 | 9.09 | $9.21 | 94328 |
| 2025-01-07 | 9.06 | $9.14 | 222900 |
| 2025-01-06 | 9.04 | $9.11 | 95700 |
| 2025-01-03 | 9.03 | $9.08 | 147000 |
| 2025-01-02 | 9.02 | $9.15 | 82600 |
| 2024-12-31 | 9.00 | $9.19 | 585300 |
| 2024-12-30 | 8.96 | $8.96 | 128639 |
| 2024-12-27 | 8.97 | $8.95 | 123736 |
| 2024-12-26 | 8.98 | $9.01 | 114500 |
| 2024-12-24 | 8.98 | $8.97 | 60200 |
| 2024-12-23 | 8.99 | $8.94 | 182600 |
| 2024-12-20 | 9.00 | $8.88 | 157107 |
| 2024-12-19 | 9.03 | $8.84 | 229731 |
| 2024-12-18 | 9.08 | $8.90 | 128749 |
| 2024-12-17 | 9.11 | $9.04 | 231135 |
| 2024-12-16 | 9.13 | $9.14 | 259700 |
| 2024-12-13 | 9.13 | $9.13 | 225326 |
| 2024-12-12 | 9.13 | $9.12 | 197200 |
| 2024-12-11 | 9.13 | $9.24 | 185733 |
| 2024-12-10 | 9.10 | $9.21 | 136600 |
| 2024-12-09 | 9.08 | $9.14 | 71937 |
| 2024-12-06 | 9.07 | $9.16 | 54800 |
| 2024-12-05 | 9.05 | $9.16 | 209700 |
| 2024-12-04 | 9.03 | $9.15 | 121120 |
| 2024-12-03 | 9.01 | $9.12 | 107200 |
| 2024-12-02 | 9.00 | $9.10 | 112024 |
| 2024-11-29 | 8.98 | $9.09 | 77400 |
| 2024-11-27 | 8.97 | $9.00 | 142500 |
| 2024-11-26 | 8.97 | $8.95 | 150400 |
| 2024-11-25 | 8.98 | $9.04 | 129347 |
| 2024-11-22 | 8.98 | $9.05 | 116227 |
| 2024-11-21 | 8.98 | $9.02 | 106022 |
| 2024-11-20 | 8.98 | $9.02 | 183833 |
| 2024-11-19 | 8.98 | $9.00 | 115120 |
| 2024-11-18 | 8.99 | $8.94 | 84930 |
| 2024-11-15 | 9.01 | $8.93 | 164800 |
| 2024-11-14 | 9.04 | $8.94 | 211341 |
| 2024-11-13 | 9.07 | $8.97 | 144728 |
| 2024-11-12 | 9.10 | $9.01 | 146100 |
| 2024-11-11 | 9.13 | $9.19 | 126700 |
| 2024-11-08 | 9.12 | $9.22 | 97400 |
| 2024-11-07 | 9.11 | $9.18 | 162737 |
| 2024-11-06 | 9.11 | $9.12 | 135122 |
| 2024-11-05 | 9.11 | $9.11 | 54817 |
| 2024-11-04 | 9.12 | $9.09 | 136029 |
| 2024-11-01 | 9.14 | $9.13 | 138642 |
| 2024-10-31 | 9.15 | $9.13 | 133331 |
| 2024-10-30 | 9.17 | $9.12 | 100208 |
| 2024-10-29 | 9.19 | $9.12 | 104707 |
| 2024-10-28 | 9.21 | $9.19 | 97302 |
| 2024-10-25 | 9.22 | $9.17 | 118100 |
| 2024-10-24 | 9.24 | $9.15 | 65000 |
| 2024-10-23 | 9.27 | $9.16 | 98100 |
| 2024-10-22 | 9.30 | $9.19 | 85500 |
| 2024-10-21 | 9.32 | $9.19 | 81442 |
| 2024-10-18 | 9.36 | $9.26 | 72100 |
| 2024-10-17 | 9.38 | $9.26 | 92100 |
| 2024-10-16 | 9.40 | $9.30 | 98848 |
| 2024-10-15 | 9.43 | $9.31 | 161200 |
| 2024-10-14 | 9.45 | $9.34 | 93200 |
| 2024-10-11 | 9.47 | $9.42 | 79800 |
| 2024-10-10 | 9.48 | $9.42 | 176600 |
| 2024-10-09 | 9.49 | $9.43 | 129209 |
| 2024-10-08 | 9.49 | $9.41 | 39500 |
| 2024-10-07 | 9.51 | $9.41 | 47903 |
| 2024-10-04 | 9.52 | $9.45 | 34300 |
| 2024-10-03 | 9.53 | $9.49 | 86200 |
| 2024-10-02 | 9.53 | $9.50 | 55102 |
| 2024-10-01 | 9.52 | $9.54 | 105737 |
| 2024-09-30 | 9.51 | $9.58 | 160510 |
| 2024-09-27 | 9.49 | $9.52 | 74333 |
| 2024-09-26 | 9.47 | $9.49 | 133400 |
| 2024-09-25 | 9.46 | $9.48 | 81538 |
| 2024-09-24 | 9.45 | $9.44 | 92700 |
| 2024-09-23 | 9.44 | $9.42 | 71800 |
| 2024-09-20 | 9.44 | $9.52 | 72226 |
| 2024-09-19 | 9.42 | $9.46 | 108600 |
| 2024-09-18 | 9.40 | $9.43 | 134700 |
| 2024-09-17 | 9.39 | $9.36 | 186600 |
| 2024-09-16 | 9.39 | $9.35 | 82400 |
| 2024-09-13 | 9.39 | $9.31 | 71240 |
| 2024-09-12 | 9.40 | $9.35 | 90700 |
| 2024-09-11 | 9.40 | $9.35 | 75200 |
| 2024-09-10 | 9.40 | $9.35 | 85600 |
| 2024-09-09 | 9.41 | $9.36 | 128938 |
| 2024-09-06 | 9.41 | $9.42 | 92300 |
| 2024-09-05 | 9.40 | $9.37 | 76600 |
| 2024-09-04 | 9.39 | $9.35 | 79600 |
| 2024-09-03 | 9.39 | $9.34 | 66042 |
| 2024-08-30 | 9.39 | $9.37 | 102300 |
| 2024-08-29 | 9.39 | $9.38 | 101436 |
| 2024-08-28 | 9.38 | $9.42 | 146400 |
| 2024-08-27 | 9.36 | $9.43 | 62400 |
| 2024-08-26 | 9.33 | $9.37 | 52908 |
| 2024-08-23 | 9.31 | $9.31 | 91919 |
| 2024-08-22 | 9.30 | $9.32 | 55506 |
| 2024-08-21 | 9.29 | $9.34 | 53714 |
| 2024-08-20 | 9.27 | $9.35 | 100713 |
| 2024-08-19 | 9.24 | $9.30 | 56908 |
| 2024-08-16 | 9.22 | $9.33 | 64944 |
| 2024-08-15 | 9.19 | $9.30 | 57738 |
| 2024-08-14 | 9.17 | $9.24 | 77100 |
| 2024-08-13 | 9.15 | $9.21 | 43400 |
| 2024-08-12 | 9.13 | $9.21 | 95600 |
| 2024-08-09 | 9.11 | $9.20 | 97800 |
| 2024-08-08 | 9.09 | $9.12 | 88400 |
| 2024-08-07 | 9.08 | $9.06 | 76500 |
| 2024-08-06 | 9.08 | $9.02 | 51535 |
| 2024-08-05 | 9.09 | $8.98 | 179500 |
| 2024-08-02 | 9.12 | $9.12 | 131700 |
| 2024-08-01 | 9.11 | $9.17 | 140700 |
| 2024-07-31 | 9.10 | $9.15 | 122217 |
| 2024-07-30 | 9.08 | $9.09 | 89900 |
| 2024-07-29 | 9.08 | $9.08 | 115600 |
| 2024-07-26 | 9.08 | $9.04 | 83700 |
| 2024-07-25 | 9.08 | $9.05 | 112010 |
| 2024-07-24 | 9.09 | $9.01 | 77800 |
| 2024-07-23 | 9.10 | $9.06 | 73600 |
| 2024-07-22 | 9.11 | $9.07 | 86900 |
| 2024-07-19 | 9.11 | $9.07 | 18500 |
| 2024-07-18 | 9.12 | $9.12 | 74116 |
| 2024-07-17 | 9.11 | $9.16 | 55512 |
| 2024-07-16 | 9.10 | $9.20 | 80407 |
| 2024-07-15 | 9.07 | $9.13 | 150400 |
| 2024-07-12 | 9.06 | $9.11 | 94714 |
| 2024-07-11 | 9.05 | $9.08 | 77300 |
| 2024-07-10 | 9.04 | $9.12 | 128119 |
| 2024-07-09 | 9.02 | $9.10 | 134300 |
| 2024-07-08 | 9.00 | $9.06 | 92321 |
| 2024-07-05 | 8.99 | $9.07 | 79233 |
| 2024-07-03 | 8.97 | $9.05 | 57519 |
| 2024-07-02 | 8.96 | $9.00 | 141008 |
| 2024-07-01 | 8.95 | $9.00 | 116736 |
| 2024-06-28 | 8.95 | $8.98 | 249000 |
| 2024-06-27 | 8.94 | $8.96 | 123431 |
| 2024-06-26 | 8.94 | $8.94 | 87100 |
| 2024-06-25 | 8.95 | $8.94 | 101513 |
| 2024-06-24 | 8.95 | $8.92 | 75000 |
| 2024-06-21 | 8.97 | $8.89 | 77700 |
| 2024-06-20 | 8.98 | $8.89 | 114300 |
| 2024-06-18 | 9.01 | $8.96 | 32600 |
| 2024-06-17 | 9.02 | $8.96 | 65613 |
| 2024-06-14 | 9.03 | $8.94 | 76028 |
| 2024-06-13 | 9.05 | $9.00 | 52200 |
| 2024-06-12 | 9.06 | $9.11 | 42049 |
| 2024-06-11 | 9.05 | $9.11 | 49808 |
| 2024-06-10 | 9.04 | $9.05 | 77829 |
| 2024-06-07 | 9.04 | $9.04 | 53705 |
| 2024-06-06 | 9.04 | $9.08 | 118000 |
| 2024-06-05 | 9.03 | $9.08 | 74307 |
| 2024-06-04 | 9.02 | $9.08 | 66000 |
| 2024-06-03 | 9.01 | $9.05 | 99446 |
| 2024-05-31 | 9.00 | $9.04 | 75225 |
| 2024-05-30 | 9.00 | $8.96 | 39911 |
| 2024-05-29 | 9.01 | $8.94 | 65947 |
| 2024-05-28 | 9.02 | $8.99 | 109300 |
| 2024-05-24 | 9.03 | $9.02 | 44700 |
| 2024-05-23 | 9.04 | $9.03 | 90439 |
| 2024-05-22 | 9.04 | $9.07 | 170933 |
| 2024-05-21 | 9.03 | $9.09 | 62500 |
| 2024-05-20 | 9.02 | $9.05 | 90000 |
| 2024-05-17 | 9.02 | $9.04 | 119900 |
| 2024-05-16 | 9.02 | $9.04 | 110400 |
| 2024-05-15 | 9.02 | $9.03 | 167903 |
| 2024-05-14 | 9.01 | $9.00 | 87127 |
| 2024-05-13 | 9.02 | $9.00 | 94400 |
| 2024-05-10 | 9.03 | $9.01 | 67747 |
| 2024-05-09 | 9.03 | $9.11 | 127800 |
| 2024-05-08 | 9.02 | $9.15 | 168808 |
| 2024-05-07 | 9.00 | $9.19 | 33000 |
| 2024-05-06 | 8.96 | $9.17 | 146827 |
| 2024-05-03 | 8.92 | $9.09 | 70923 |
| 2024-05-02 | 8.90 | $9.05 | 43600 |
| 2024-05-01 | 8.88 | $9.01 | 127944 |
| 2024-04-30 | 8.86 | $8.95 | 83400 |
| 2024-04-29 | 8.86 | $8.98 | 83700 |
| 2024-04-26 | 8.85 | $8.90 | 83835 |
| 2024-04-25 | 8.85 | $8.86 | 85400 |
| 2024-04-24 | 8.87 | $8.94 | 81531 |
| 2024-04-23 | 8.87 | $8.94 | 74700 |
| 2024-04-22 | 8.87 | $8.89 | 52329 |
| 2024-04-19 | 8.89 | $8.83 | 63828 |
| 2024-04-18 | 8.92 | $8.83 | 64526 |
| 2024-04-17 | 8.95 | $8.80 | 115835 |
| 2024-04-16 | 9.00 | $8.79 | 86410 |
| 2024-04-15 | 9.06 | $8.78 | 97000 |
| 2024-04-12 | 9.14 | $8.96 | 68000 |
| 2024-04-11 | 9.18 | $9.00 | 74400 |
| 2024-04-10 | 9.23 | $9.13 | 100900 |
| 2024-04-09 | 9.26 | $9.25 | 59019 |
| 2024-04-08 | 9.26 | $9.25 | 71000 |
| 2024-04-05 | 9.27 | $9.23 | 85600 |
| 2024-04-04 | 9.29 | $9.20 | 77000 |
| 2024-04-03 | 9.31 | $9.25 | 61100 |
| 2024-04-02 | 9.32 | $9.28 | 85113 |
| 2024-04-01 | 9.34 | $9.32 | 113800 |
| 2024-03-28 | 9.34 | $9.33 | 150500 |
| 2024-03-27 | 9.35 | $9.35 | 79201 |
| 2024-03-26 | 9.35 | $9.31 | 78100 |
| 2024-03-25 | 9.36 | $9.33 | 82402 |
| 2024-03-22 | 9.37 | $9.37 | 54822 |
| 2024-03-21 | 9.37 | $9.39 | 57040 |
| 2024-03-20 | 9.36 | $9.37 | 87621 |
| 2024-03-19 | 9.36 | $9.37 | 41700 |
| 2024-03-18 | 9.36 | $9.37 | 69400 |
| 2024-03-15 | 9.36 | $9.36 | 37642 |
| 2024-03-14 | 9.36 | $9.37 | 69111 |
| 2024-03-13 | 9.36 | $9.37 | 57800 |
| 2024-03-12 | 9.36 | $9.36 | 82500 |
| 2024-03-11 | 9.37 | $9.34 | 80047 |
| 2024-03-08 | 9.37 | $9.40 | 85300 |
| 2024-03-07 | 9.37 | $9.39 | 67600 |
| 2024-03-06 | 9.37 | $9.35 | 58900 |
| 2024-03-05 | 9.37 | $9.36 | 34200 |
| 2024-03-04 | 9.38 | $9.39 | 61902 |
| 2024-03-01 | 9.38 | $9.41 | 61015 |
| 2024-02-29 | 9.37 | $9.38 | 73125 |
| 2024-02-28 | 9.37 | $9.36 | 53400 |
| 2024-02-27 | 9.38 | $9.32 | 76500 |
| 2024-02-26 | 9.39 | $9.32 | 52824 |
| 2024-02-23 | 9.41 | $9.38 | 38516 |
| 2024-02-22 | 9.42 | $9.38 | 69522 |
| 2024-02-21 | 9.43 | $9.38 | 47400 |
| 2024-02-20 | 9.44 | $9.37 | 39629 |
| 2024-02-16 | 9.45 | $9.34 | 72403 |
| 2024-02-15 | 9.47 | $9.38 | 99531 |
| 2024-02-14 | 9.49 | $9.43 | 47500 |
| 2024-02-13 | 9.49 | $9.41 | 51949 |
| 2024-02-12 | 9.51 | $9.48 | 42307 |
| 2024-02-09 | 9.51 | $9.53 | 44600 |
| 2024-02-08 | 9.50 | $9.55 | 39800 |
| 2024-02-07 | 9.48 | $9.60 | 90103 |
| 2024-02-06 | 9.45 | $9.51 | 77700 |
| 2024-02-05 | 9.44 | $9.42 | 57900 |
| 2024-02-02 | 9.44 | $9.47 | 95800 |
| 2024-02-01 | 9.43 | $9.50 | 71500 |
| 2024-01-31 | 9.41 | $9.43 | 65416 |
| 2024-01-30 | 9.41 | $9.42 | 81708 |
| 2024-01-29 | 9.40 | $9.42 | 70400 |
| 2024-01-26 | 9.40 | $9.35 | 68200 |
| 2024-01-25 | 9.41 | $9.39 | 76500 |
| 2024-01-24 | 9.41 | $9.33 | 73016 |
| 2024-01-23 | 9.42 | $9.32 | 95500 |
| 2024-01-22 | 9.44 | $9.34 | 124621 |
| 2024-01-19 | 9.46 | $9.29 | 52500 |
| 2024-01-18 | 9.49 | $9.33 | 54570 |
| 2024-01-17 | 9.51 | $9.35 | 50222 |
| 2024-01-16 | 9.54 | $9.46 | 49722 |
| 2024-01-12 | 9.54 | $9.52 | 39000 |
| 2024-01-11 | 9.54 | $9.59 | 56825 |
| 2024-01-10 | 9.52 | $9.55 | 44721 |
| 2024-01-09 | 9.50 | $9.52 | 85401 |
| 2024-01-08 | 9.48 | $9.52 | 57400 |
| 2024-01-05 | 9.47 | $9.45 | 28200 |
| 2024-01-04 | 9.46 | $9.42 | 40300 |
| 2024-01-03 | 9.46 | $9.41 | 46500 |
| 2024-01-02 | 9.46 | $9.43 | 152242 |
| 2023-12-29 | 9.45 | $9.44 | 87340 |
| 2023-12-28 | 9.44 | $9.49 | 36200 |
| 2023-12-27 | 9.42 | $9.47 | 59600 |
| 2023-12-26 | 9.40 | $9.45 | 83300 |
| 2023-12-22 | 9.37 | $9.39 | 43922 |
| 2023-12-21 | 9.36 | $9.36 | 62700 |
| 2023-12-20 | 9.35 | $9.34 | 44400 |
| 2023-12-19 | 9.35 | $9.38 | 59017 |
| 2023-12-18 | 9.33 | $9.36 | 42800 |
| 2023-12-15 | 9.31 | $9.35 | 45300 |
| 2023-12-14 | 9.30 | $9.38 | 73318 |
| 2023-12-13 | 9.27 | $9.26 | 56006 |
| 2023-12-12 | 9.26 | $9.13 | 52446 |
| 2023-12-11 | 9.28 | $9.18 | 52833 |
| 2023-12-08 | 9.30 | $9.28 | 141600 |
| 2023-12-07 | 9.29 | $9.30 | 81541 |
| 2023-12-06 | 9.28 | $9.29 | 52100 |
| 2023-12-05 | 9.26 | $9.31 | 35800 |
| 2023-12-04 | 9.24 | $9.31 | 80623 |
| 2023-12-01 | 9.22 | $9.32 | 71126 |
| 2023-11-30 | 9.19 | $9.21 | 77200 |
| 2023-11-29 | 9.18 | $9.22 | 41900 |
| 2023-11-28 | 9.16 | $9.14 | 37914 |
| 2023-11-27 | 9.16 | $9.17 | 24800 |
| 2023-11-24 | 9.15 | $9.18 | 23447 |
| 2023-11-22 | 9.13 | $9.17 | 63300 |
| 2023-11-21 | 9.12 | $9.17 | 34140 |
| 2023-11-20 | 9.10 | $9.15 | 23700 |
| 2023-11-17 | 9.08 | $9.13 | 48548 |
| 2023-11-16 | 9.07 | $9.13 | 91200 |
| 2023-11-15 | 9.05 | $9.05 | 122600 |
| 2023-11-14 | 9.05 | $9.17 | 72809 |
| 2023-11-13 | 9.02 | $9.03 | 40200 |
| 2023-11-10 | 9.01 | $9.13 | 55900 |
| 2023-11-09 | 8.98 | $9.13 | 57400 |
| 2023-11-08 | 8.95 | $9.26 | 39300 |
| 2023-11-07 | 8.88 | $9.21 | 39000 |
| 2023-11-06 | 8.82 | $9.14 | 39836 |
| 2023-11-03 | 8.76 | $9.18 | 57712 |
| 2023-11-02 | 8.68 | $9.08 | 39300 |
| 2023-11-01 | 8.61 | $8.87 | 77013 |
| 2023-10-31 | 8.58 | $8.70 | 42200 |
| 2023-10-30 | 8.57 | $8.61 | 41800 |
| 2023-10-27 | 8.59 | $8.57 | 47521 |
| 2023-10-26 | 8.62 | $8.56 | 39200 |
| 2023-10-25 | 8.66 | $8.56 | 46244 |
| 2023-10-24 | 8.70 | $8.64 | 54732 |
| 2023-10-23 | 8.74 | $8.63 | 56605 |
| 2023-10-20 | 8.78 | $8.65 | 81400 |
| 2023-10-19 | 8.83 | $8.76 | 23000 |
| 2023-10-18 | 8.87 | $8.80 | 35300 |
| 2023-10-17 | 8.90 | $8.85 | 39900 |
| 2023-10-16 | 8.93 | $8.89 | 36717 |
| 2023-10-13 | 8.95 | $8.97 | 51900 |
| 2023-10-12 | 8.97 | $8.92 | 29904 |
| 2023-10-11 | 8.99 | $9.04 | 40025 |
| 2023-10-10 | 9.00 | $9.02 | 49000 |
| 2023-10-09 | 9.01 | $8.99 | 40100 |
| 2023-10-06 | 9.03 | $8.98 | 57624 |
| 2023-10-05 | 9.06 | $9.00 | 13115 |
| 2023-10-04 | 9.09 | $9.05 | 14237 |
| 2023-10-03 | 9.11 | $9.01 | 48339 |
| 2023-10-02 | 9.15 | $9.05 | 86211 |
| 2023-09-29 | 9.19 | $9.10 | 82200 |
| 2023-09-28 | 9.22 | $9.08 | 48900 |
| 2023-09-27 | 9.26 | $9.04 | 37918 |
| 2023-09-26 | 9.32 | $9.11 | 43900 |
| 2023-09-25 | 9.37 | $9.24 | 43700 |
| 2023-09-22 | 9.40 | $9.33 | 28000 |
| 2023-09-21 | 9.42 | $9.30 | 60734 |
| 2023-09-20 | 9.45 | $9.36 | 31048 |
| 2023-09-19 | 9.48 | $9.42 | 21836 |
| 2023-09-18 | 9.49 | $9.39 | 25000 |
| 2023-09-15 | 9.51 | $9.44 | 36047 |
| 2023-09-14 | 9.52 | $9.45 | 53000 |
| 2023-09-13 | 9.54 | $9.46 | 36600 |
| 2023-09-12 | 9.55 | $9.53 | 48700 |
| 2023-09-11 | 9.56 | $9.48 | 27700 |
| 2023-09-08 | 9.57 | $9.52 | 41900 |
| 2023-09-07 | 9.57 | $9.56 | 24800 |
| 2023-09-06 | 9.57 | $9.60 | 44041 |
| 2023-09-05 | 9.56 | $9.58 | 40949 |
| 2023-09-01 | 9.55 | $9.54 | 48300 |
| 2023-08-31 | 9.55 | $9.51 | 82603 |
| 2023-08-30 | 9.56 | $9.62 | 57300 |
| 2023-08-29 | 9.54 | $9.60 | 42600 |
| 2023-08-28 | 9.52 | $9.58 | 31700 |
| 2023-08-25 | 9.51 | $9.53 | 28900 |
| 2023-08-24 | 9.50 | $9.47 | 53827 |
| 2023-08-23 | 9.50 | $9.51 | 26801 |
| 2023-08-22 | 9.50 | $9.38 | 29500 |
| 2023-08-21 | 9.52 | $9.39 | 26792 |
| 2023-08-18 | 9.54 | $9.34 | 72700 |
| 2023-08-17 | 9.58 | $9.39 | 28200 |
| 2023-08-16 | 9.61 | $9.43 | 32808 |
| 2023-08-15 | 9.64 | $9.46 | 44100 |
| 2023-08-14 | 9.66 | $9.61 | 47000 |
| 2023-08-11 | 9.66 | $9.65 | 41500 |
| 2023-08-10 | 9.65 | $9.62 | 47500 |
| 2023-08-09 | 9.64 | $9.70 | 60800 |
| 2023-08-08 | 9.61 | $9.65 | 117700 |
| 2023-08-07 | 9.59 | $9.63 | 85132 |
| 2023-08-04 | 9.57 | $9.46 | 31700 |
| 2023-08-03 | 9.58 | $9.39 | 67300 |
| 2023-08-02 | 9.61 | $9.47 | 50900 |
| 2023-08-01 | 9.62 | $9.56 | 80400 |
| 2023-07-31 | 9.61 | $9.66 | 72936 |
| 2023-07-28 | 9.58 | $9.61 | 96402 |
| 2023-07-27 | 9.56 | $9.49 | 62600 |
| 2023-07-26 | 9.55 | $9.63 | 103100 |
| 2023-07-25 | 9.52 | $9.53 | 71700 |
| 2023-07-24 | 9.50 | $9.54 | 50145 |
| 2023-07-21 | 9.47 | $9.52 | 75400 |
| 2023-07-20 | 9.45 | $9.44 | 39600 |
| 2023-07-19 | 9.43 | $9.46 | 53700 |
| 2023-07-18 | 9.41 | $9.44 | 94336 |
| 2023-07-17 | 9.38 | $9.40 | 75645 |
| 2023-07-14 | 9.36 | $9.29 | 63100 |
| 2023-07-13 | 9.36 | $9.42 | 64200 |
| 2023-07-12 | 9.34 | $9.44 | 47900 |
| 2023-07-11 | 9.30 | $9.43 | 60400 |
| 2023-07-10 | 9.26 | $9.41 | 60200 |
| 2023-07-07 | 9.21 | $9.32 | 83500 |
| 2023-07-06 | 9.18 | $9.27 | 90148 |
| 2023-07-05 | 9.14 | $9.31 | 88531 |
| 2023-07-03 | 9.10 | $9.20 | 76100 |
| 2023-06-30 | 9.07 | $9.26 | 260500 |
| 2023-06-29 | 9.03 | $9.07 | 53413 |
| 2023-06-28 | 9.01 | $9.09 | 62900 |
| 2023-06-27 | 8.99 | $8.99 | 55400 |
| 2023-06-26 | 8.99 | $8.96 | 52005 |
| 2023-06-23 | 8.99 | $8.98 | 68700 |
| 2023-06-22 | 8.99 | $9.00 | 71318 |
| 2023-06-21 | 8.98 | $9.05 | 38235 |
| 2023-06-20 | 8.97 | $9.05 | 63000 |
| 2023-06-16 | 8.95 | $9.02 | 66200 |
| 2023-06-15 | 8.93 | $9.09 | 54103 |
| 2023-06-14 | 8.89 | $9.06 | 74044 |
| 2023-06-13 | 8.86 | $8.98 | 61100 |
| 2023-06-12 | 8.84 | $8.92 | 77722 |
| 2023-06-09 | 8.83 | $8.89 | 57119 |
| 2023-06-08 | 8.82 | $8.91 | 81513 |
| 2023-06-07 | 8.80 | $8.91 | 99200 |
| 2023-06-06 | 8.79 | $8.89 | 151044 |
| 2023-06-05 | 8.77 | $8.86 | 71660 |
| 2023-06-02 | 8.76 | $8.85 | 83500 |
| 2023-06-01 | 8.75 | $8.84 | 100200 |
| 2023-05-31 | 8.75 | $8.83 | 49935 |
| 2023-05-30 | 8.74 | $8.81 | 50700 |
| 2023-05-26 | 8.74 | $8.76 | 39642 |
| 2023-05-25 | 8.75 | $8.75 | 75142 |
| 2023-05-24 | 8.76 | $8.70 | 61917 |
| 2023-05-23 | 8.79 | $8.73 | 50143 |
| 2023-05-22 | 8.81 | $8.79 | 126500 |
| 2023-05-19 | 8.83 | $8.78 | 86712 |
| 2023-05-18 | 8.86 | $8.85 | 100502 |
| 2023-05-17 | 8.87 | $8.83 | 56045 |
| 2023-05-16 | 8.89 | $8.83 | 48735 |
| 2023-05-15 | 8.91 | $8.85 | 39200 |
| 2023-05-12 | 8.93 | $8.83 | 95000 |
| 2023-05-11 | 8.97 | $8.88 | 84945 |
| 2023-05-10 | 8.99 | $8.98 | 48700 |
| 2023-05-09 | 9.00 | $9.01 | 20613 |
| 2023-05-08 | 9.01 | $9.01 | 25600 |
| 2023-05-05 | 9.02 | $9.06 | 45517 |
| 2023-05-04 | 9.02 | $9.01 | 22229 |
| 2023-05-03 | 9.03 | $9.06 | 57209 |
| 2023-05-02 | 9.03 | $9.01 | 65500 |
| 2023-05-01 | 9.04 | $9.12 | 68600 |
| 2023-04-28 | 9.03 | $9.12 | 53709 |
| 2023-04-27 | 9.02 | $9.09 | 70300 |
| 2023-04-26 | 9.01 | $9.00 | 73600 |
| 2023-04-25 | 9.03 | $9.00 | 36540 |
| 2023-04-24 | 9.04 | $9.05 | 41719 |
| 2023-04-21 | 9.05 | $9.03 | 62500 |
| 2023-04-20 | 9.07 | $9.05 | 58900 |
| 2023-04-19 | 9.08 | $9.12 | 50600 |
| 2023-04-18 | 9.09 | $9.14 | 49200 |
| 2023-04-17 | 9.08 | $9.16 | 60700 |
| 2023-04-14 | 9.08 | $9.21 | 43300 |
| 2023-04-13 | 9.06 | $9.27 | 43742 |
| 2023-04-12 | 9.03 | $9.22 | 42800 |
| 2023-04-11 | 9.01 | $9.17 | 67400 |
| 2023-04-10 | 8.99 | $9.12 | 48200 |
| 2023-04-06 | 8.99 | $9.10 | 65300 |
| 2023-04-05 | 8.98 | $9.09 | 47802 |
| 2023-04-04 | 8.98 | $9.16 | 111017 |
| 2023-04-03 | 8.97 | $9.19 | 78919 |
| 2023-03-31 | 8.95 | $9.15 | 164800 |
| 2023-03-30 | 8.93 | $9.11 | 69900 |
| 2023-03-29 | 8.93 | $9.05 | 47933 |
| 2023-03-28 | 8.93 | $8.98 | 51541 |
| 2023-03-27 | 8.96 | $8.99 | 38300 |
| 2023-03-24 | 8.98 | $8.92 | 43143 |
| 2023-03-23 | 9.03 | $9.01 | 41638 |
| 2023-03-22 | 9.07 | $9.02 | 53621 |
| 2023-03-21 | 9.11 | $9.08 | 42400 |
| 2023-03-20 | 9.15 | $9.03 | 43212 |
| 2023-03-17 | 9.21 | $9.02 | 44823 |
| 2023-03-16 | 9.28 | $9.08 | 53422 |
| 2023-03-15 | 9.35 | $9.04 | 78615 |
| 2023-03-14 | 9.44 | $9.24 | 33700 |
| 2023-03-13 | 9.50 | $9.03 | 80427 |
| 2023-03-10 | 9.62 | $9.29 | 60842 |
| 2023-03-09 | 9.71 | $9.49 | 62000 |
| 2023-03-08 | 9.77 | $9.65 | 29400 |
| 2023-03-07 | 9.80 | $9.71 | 88920 |
| 2023-03-06 | 9.83 | $9.89 | 38300 |
| 2023-03-03 | 9.82 | $9.86 | 55800 |
| 2023-03-02 | 9.83 | $9.84 | 51000 |
| 2023-03-01 | 9.83 | $9.83 | 76503 |
| 2023-02-28 | 9.84 | $9.87 | 50403 |
| 2023-02-27 | 9.84 | $9.82 | 51314 |
| 2023-02-24 | 9.86 | $9.63 | 35500 |
| 2023-02-23 | 9.91 | $9.73 | 43746 |
| 2023-02-22 | 9.96 | $9.66 | 65500 |
| 2023-02-21 | 10.03 | $9.73 | 50023 |
| 2023-02-17 | 10.09 | $9.89 | 39700 |
| 2023-02-16 | 10.13 | $9.89 | 21900 |
| 2023-02-15 | 10.18 | $10.02 | 48700 |
| 2023-02-14 | 10.20 | $10.01 | 51100 |
| 2023-02-13 | 10.23 | $10.11 | 57600 |
| 2023-02-10 | 10.25 | $10.09 | 39030 |
| 2023-02-09 | 10.27 | $10.17 | 46800 |
| 2023-02-08 | 10.28 | $10.16 | 40105 |
| 2023-02-07 | 10.28 | $10.20 | 55000 |
| 2023-02-06 | 10.29 | $10.18 | 42900 |
| 2023-02-03 | 10.29 | $10.20 | 57000 |
| 2023-02-02 | 10.29 | $10.34 | 91342 |
| 2023-02-01 | 10.26 | $10.29 | 83303 |
| 2023-01-31 | 10.24 | $10.23 | 57924 |
| 2023-01-30 | 10.22 | $10.23 | 70313 |
| 2023-01-27 | 10.20 | $10.19 | 75300 |
| 2023-01-26 | 10.18 | $10.19 | 50500 |
| 2023-01-25 | 10.16 | $10.08 | 66200 |
| 2023-01-24 | 10.16 | $10.13 | 60500 |
| 2023-01-23 | 10.15 | $10.14 | 51600 |
| 2023-01-20 | 10.13 | $10.09 | 94041 |
| 2023-01-19 | 10.11 | $10.01 | 81908 |
| 2023-01-18 | 10.12 | $10.19 | 72500 |
| 2023-01-17 | 10.08 | $10.29 | 87700 |
| 2023-01-13 | 10.01 | $10.20 | 57300 |
| 2023-01-12 | 9.96 | $10.16 | 82900 |
| 2023-01-11 | 9.90 | $10.07 | 68100 |
| 2023-01-10 | 9.85 | $10.02 | 69003 |
| 2023-01-09 | 9.80 | $9.92 | 63700 |
| 2023-01-06 | 9.76 | $9.89 | 51826 |
| 2023-01-05 | 9.72 | $9.81 | 64000 |
| 2023-01-04 | 9.70 | $9.87 | 57300 |
| 2023-01-03 | 9.66 | $9.80 | 75414 |
| 2022-12-30 | 9.62 | $9.80 | 103200 |
| 2022-12-29 | 9.58 | $9.55 | 72400 |
| 2022-12-28 | 9.59 | $9.41 | 100800 |
| 2022-12-27 | 9.62 | $9.42 | 99437 |
| 2022-12-23 | 9.66 | $9.53 | 99923 |
| 2022-12-22 | 9.69 | $9.44 | 44000 |
| 2022-12-21 | 9.73 | $9.54 | 55200 |
| 2022-12-20 | 9.76 | $9.45 | 46323 |
| 2022-12-19 | 9.81 | $9.45 | 59430 |
| 2022-12-16 | 9.88 | $9.58 | 65300 |
| 2022-12-15 | 9.92 | $9.71 | 95100 |
| 2022-12-14 | 9.94 | $9.80 | 51219 |
| 2022-12-13 | 9.95 | $9.81 | 80035 |
| 2022-12-12 | 9.95 | $9.82 | 72024 |
| 2022-12-09 | 9.95 | $9.84 | 43400 |
| 2022-12-08 | 9.94 | $9.95 | 60407 |
| 2022-12-07 | 9.91 | $9.89 | 38300 |
| 2022-12-06 | 9.88 | $9.77 | 35103 |
| 2022-12-05 | 9.87 | $9.83 | 61200 |
| 2022-12-02 | 9.85 | $9.95 | 76114 |
| 2022-12-01 | 9.79 | $10.04 | 112400 |
| 2022-11-30 | 9.71 | $10.10 | 96905 |
| 2022-11-29 | 9.60 | $9.74 | 82300 |
| 2022-11-28 | 9.55 | $9.64 | 74100 |
| 2022-11-25 | 9.51 | $9.59 | 43515 |
| 2022-11-23 | 9.47 | $9.56 | 34206 |
| 2022-11-22 | 9.43 | $9.49 | 59800 |
| 2022-11-21 | 9.39 | $9.44 | 61214 |
| 2022-11-18 | 9.36 | $9.50 | 133900 |
| 2022-11-17 | 9.32 | $9.36 | 52200 |
| 2022-11-16 | 9.29 | $9.46 | 206131 |
| 2022-11-15 | 9.24 | $9.49 | 180944 |
| 2022-11-14 | 9.17 | $9.16 | 70100 |
| 2022-11-11 | 9.16 | $9.37 | 75913 |
| 2022-11-10 | 9.11 | $9.37 | 70400 |
| 2022-11-09 | 9.04 | $9.23 | 73708 |
| 2022-11-08 | 9.00 | $9.28 | 50243 |
| 2022-11-07 | 8.93 | $9.24 | 49200 |
| 2022-11-04 | 8.86 | $9.14 | 74100 |
| 2022-11-03 | 8.81 | $9.05 | 65641 |
| 2022-11-02 | 8.76 | $9.12 | 57733 |
| 2022-11-01 | 8.70 | $9.30 | 97100 |
| 2022-10-31 | 8.58 | $8.97 | 71026 |
| 2022-10-28 | 8.52 | $8.81 | 74600 |
| 2022-10-27 | 8.48 | $8.74 | 84617 |
| 2022-10-26 | 8.45 | $8.78 | 53841 |
| 2022-10-25 | 8.41 | $8.72 | 83100 |
| 2022-10-24 | 8.37 | $8.65 | 98900 |
| 2022-10-21 | 8.35 | $8.53 | 47700 |
| 2022-10-20 | 8.35 | $8.43 | 62300 |
| 2022-10-19 | 8.37 | $8.44 | 39900 |
| 2022-10-18 | 8.40 | $8.53 | 100200 |
| 2022-10-17 | 8.42 | $8.37 | 72300 |
| 2022-10-14 | 8.47 | $8.30 | 58711 |
| 2022-10-13 | 8.55 | $8.41 | 126400 |
| 2022-10-12 | 8.62 | $8.57 | 51500 |
| 2022-10-11 | 8.68 | $8.61 | 56029 |
| 2022-10-10 | 8.73 | $8.59 | 316405 |
| 2022-10-07 | 8.80 | $8.87 | 54200 |
| 2022-10-06 | 8.82 | $8.90 | 66646 |
| 2022-10-05 | 8.84 | $9.02 | 66029 |
| 2022-10-04 | 8.84 | $9.08 | 73400 |
| 2022-10-03 | 8.83 | $8.91 | 108504 |
| 2022-09-30 | 8.86 | $8.62 | 148303 |
| 2022-09-29 | 8.95 | $8.73 | 76906 |
| 2022-09-28 | 9.04 | $8.87 | 93400 |
| 2022-09-27 | 9.12 | $8.61 | 110811 |
| 2022-09-26 | 9.26 | $8.74 | 82100 |
| 2022-09-23 | 9.41 | $9.03 | 90300 |
| 2022-09-22 | 9.51 | $9.22 | 62200 |
| 2022-09-21 | 9.59 | $9.38 | 63900 |
| 2022-09-20 | 9.66 | $9.39 | 55100 |
| 2022-09-19 | 9.73 | $9.37 | 54300 |
| 2022-09-16 | 9.82 | $9.42 | 74146 |
| 2022-09-15 | 9.91 | $9.57 | 38620 |
| 2022-09-14 | 9.99 | $9.87 | 43933 |
| 2022-09-13 | 10.02 | $9.89 | 59400 |
| 2022-09-12 | 10.04 | $10.04 | 57724 |
| 2022-09-09 | 10.04 | $10.17 | 42800 |
| 2022-09-08 | 10.01 | $9.99 | 46636 |
| 2022-09-07 | 10.02 | $9.90 | 29700 |
| 2022-09-06 | 10.04 | $9.72 | 106600 |
| 2022-09-02 | 10.10 | $10.01 | 60900 |
| 2022-09-01 | 10.12 | $10.00 | 89400 |
| 2022-08-31 | 10.14 | $10.13 | 49900 |
| 2022-08-30 | 10.13 | $10.11 | 67600 |
| 2022-08-29 | 10.13 | $10.13 | 66724 |
| 2022-08-26 | 10.12 | $9.97 | 49905 |
| 2022-08-25 | 10.14 | $9.95 | 35413 |
| 2022-08-24 | 10.18 | $9.91 | 44234 |
| 2022-08-23 | 10.22 | $9.88 | 45200 |
| 2022-08-22 | 10.28 | $9.78 | 124026 |
| 2022-08-19 | 10.36 | $9.88 | 100415 |
| 2022-08-18 | 10.44 | $10.05 | 156306 |
| 2022-08-17 | 10.49 | $10.34 | 70236 |
| 2022-08-16 | 10.49 | $10.53 | 82000 |
| 2022-08-15 | 10.45 | $10.50 | 50510 |
| 2022-08-12 | 10.40 | $10.56 | 52700 |
| 2022-08-11 | 10.33 | $10.50 | 78800 |
| 2022-08-10 | 10.27 | $10.56 | 68200 |
| 2022-08-09 | 10.17 | $10.32 | 61100 |
| 2022-08-08 | 10.12 | $10.25 | 73900 |
| 2022-08-05 | 10.06 | $10.11 | 44618 |
| 2022-08-04 | 10.03 | $10.30 | 78547 |
| 2022-08-03 | 9.95 | $10.36 | 71100 |
| 2022-08-02 | 9.84 | $10.31 | 75038 |
| 2022-08-01 | 9.72 | $10.11 | 94625 |
| 2022-07-29 | 9.63 | $9.94 | 57400 |
| 2022-07-28 | 9.56 | $9.76 | 78138 |
| 2022-07-27 | 9.51 | $9.63 | 44003 |
| 2022-07-26 | 9.48 | $9.55 | 67011 |
| 2022-07-25 | 9.47 | $9.60 | 89800 |
| 2022-07-22 | 9.44 | $9.57 | 46200 |
| 2022-07-21 | 9.42 | $9.53 | 143800 |
| 2022-07-20 | 9.40 | $9.47 | 71300 |
| 2022-07-19 | 9.39 | $9.47 | 170041 |
| 2022-07-18 | 9.38 | $9.34 | 67129 |
| 2022-07-15 | 9.40 | $9.36 | 79427 |
| 2022-07-14 | 9.41 | $9.42 | 55831 |
| 2022-07-13 | 9.41 | $9.37 | 51125 |
| 2022-07-12 | 9.43 | $9.42 | 97200 |
| 2022-07-11 | 9.44 | $9.40 | 81217 |
| 2022-07-08 | 9.45 | $9.52 | 48700 |
| 2022-07-07 | 9.44 | $9.51 | 58325 |
| 2022-07-06 | 9.43 | $9.38 | 59641 |
| 2022-07-05 | 9.45 | $9.41 | 175400 |
| 2022-07-01 | 9.46 | $9.62 | 118444 |
| 2022-06-30 | 9.43 | $9.57 | 177500 |
| 2022-06-29 | 9.41 | $9.53 | 81000 |
| 2022-06-28 | 9.39 | $9.50 | 101002 |
| 2022-06-27 | 9.38 | $9.55 | 102002 |
| 2022-06-24 | 9.36 | $9.55 | 59585 |
| 2022-06-23 | 9.33 | $9.40 | 111803 |
| 2022-06-22 | 9.33 | $9.28 | 142324 |
| 2022-06-21 | 9.36 | $9.17 | 64200 |
| 2022-06-17 | 9.41 | $9.11 | 48015 |
| 2022-06-16 | 9.49 | $8.99 | 118300 |
| 2022-06-15 | 9.61 | $9.37 | 71100 |
| 2022-06-14 | 9.66 | $9.36 | 101520 |
| 2022-06-13 | 9.72 | $9.31 | 126200 |
| 2022-06-10 | 9.81 | $9.65 | 64352 |
| 2022-06-09 | 9.84 | $9.91 | 101840 |
| 2022-06-08 | 9.82 | $9.94 | 44000 |
| 2022-06-07 | 9.78 | $9.99 | 76340 |
| 2022-06-06 | 9.73 | $9.97 | 70140 |
| 2022-06-03 | 9.68 | $9.98 | 77600 |
| 2022-06-02 | 9.62 | $9.99 | 145305 |
| 2022-06-01 | 9.54 | $10.07 | 187600 |
| 2022-05-31 | 9.44 | $9.90 | 69400 |
| 2022-05-27 | 9.35 | $9.88 | 91028 |
| 2022-05-26 | 9.26 | $9.59 | 112400 |
| 2022-05-25 | 9.22 | $9.44 | 98900 |
| 2022-05-24 | 9.20 | $9.38 | 155012 |
| 2022-05-23 | 9.19 | $9.35 | 70901 |
| 2022-05-20 | 9.19 | $9.35 | 98700 |
| 2022-05-19 | 9.18 | $9.29 | 112500 |
| 2022-05-18 | 9.20 | $9.20 | 39100 |
| 2022-05-17 | 9.23 | $9.24 | 66000 |
| 2022-05-16 | 9.27 | $9.18 | 72165 |
| 2022-05-13 | 9.32 | $9.11 | 135300 |
| 2022-05-12 | 9.41 | $9.09 | 161517 |
| 2022-05-11 | 9.50 | $9.38 | 63816 |
| 2022-05-10 | 9.56 | $9.38 | 63606 |
| 2022-05-09 | 9.63 | $9.33 | 114035 |
| 2022-05-06 | 9.72 | $9.52 | 121800 |
| 2022-05-05 | 9.78 | $9.63 | 153720 |
| 2022-05-04 | 9.83 | $9.92 | 57000 |
| 2022-05-03 | 9.83 | $9.82 | 74547 |
| 2022-05-02 | 9.86 | $9.82 | 154648 |
| 2022-04-29 | 9.89 | $9.79 | 142909 |
| 2022-04-28 | 9.93 | $9.99 | 52200 |
| 2022-04-27 | 9.93 | $9.93 | 51700 |
| 2022-04-26 | 9.95 | $9.92 | 44713 |
| 2022-04-25 | 9.98 | $9.98 | 82700 |
| 2022-04-22 | 10.00 | $9.99 | 82900 |
| 2022-04-21 | 10.02 | $10.06 | 43400 |
| 2022-04-20 | 10.03 | $10.11 | 104200 |
| 2022-04-19 | 10.03 | $10.08 | 67780 |
| 2022-04-18 | 10.04 | $10.02 | 91773 |
| 2022-04-14 | 10.06 | $9.99 | 86200 |
| 2022-04-13 | 10.10 | $10.07 | 98400 |
| 2022-04-12 | 10.12 | $10.10 | 98900 |
| 2022-04-11 | 10.15 | $10.01 | 126823 |
| 2022-04-08 | 10.20 | $10.28 | 64417 |
| 2022-04-07 | 10.20 | $10.36 | 56922 |
| 2022-04-06 | 10.18 | $10.35 | 68105 |
| 2022-04-05 | 10.17 | $10.49 | 128512 |
| 2022-04-04 | 10.12 | $10.60 | 133708 |
| 2022-04-01 | 10.05 | $10.54 | 266400 |
| 2022-03-31 | 9.97 | $10.41 | 234132 |
| 2022-03-30 | 9.92 | $10.25 | 139300 |
| 2022-03-29 | 9.89 | $10.21 | 145900 |
| 2022-03-28 | 9.87 | $10.13 | 101030 |
| 2022-03-25 | 9.86 | $10.07 | 76000 |
| 2022-03-24 | 9.87 | $10.15 | 110200 |
| 2022-03-23 | 9.87 | $10.10 | 83417 |
| 2022-03-22 | 9.88 | $10.08 | 77100 |
| 2022-03-21 | 9.89 | $10.06 | 124432 |
| 2022-03-18 | 9.92 | $10.16 | 152821 |
| 2022-03-17 | 9.93 | $10.09 | 217100 |
| 2022-03-16 | 9.96 | $10.01 | 323600 |
| 2022-03-15 | 10.02 | $9.91 | 325800 |
| 2022-03-14 | 10.11 | $9.73 | 2.3M |
| 2022-03-11 | 10.26 | $10.06 | 132600 |
| 2022-03-10 | 10.37 | $10.25 | 85100 |
| 2022-03-09 | 10.45 | $10.31 | 139433 |
| 2022-03-08 | 10.54 | $10.25 | 145531 |
| 2022-03-07 | 10.66 | $10.33 | 103140 |
| 2022-03-04 | 10.79 | $10.59 | 96000 |
| 2022-03-03 | 10.88 | $10.68 | 587622 |
| 2022-03-02 | 10.97 | $10.98 | 182100 |
| 2022-03-01 | 11.02 | $11.02 | 223903 |
| 2022-02-28 | 11.07 | $11.13 | 150033 |
| 2022-02-25 | 11.10 | $11.14 | 68404 |
| 2022-02-24 | 11.14 | $11.07 | 122323 |
| 2022-02-23 | 11.20 | $11.05 | 105607 |
| 2022-02-22 | 11.28 | $11.12 | 120339 |
| 2022-02-18 | 11.36 | $11.32 | 45400 |
| 2022-02-17 | 11.41 | $11.34 | 29200 |
| 2022-02-16 | 11.46 | $11.41 | 40312 |
| 2022-02-15 | 11.52 | $11.35 | 46741 |
| 2022-02-14 | 11.60 | $11.26 | 96826 |
| 2022-02-11 | 11.71 | $11.48 | 126900 |
| 2022-02-10 | 11.79 | $11.80 | 59200 |
| 2022-02-09 | 11.82 | $12.00 | 46629 |
| 2022-02-08 | 11.82 | $11.92 | 31215 |
| 2022-02-07 | 11.83 | $11.91 | 52100 |
| 2022-02-04 | 11.85 | $11.98 | 50041 |
| 2022-02-03 | 11.86 | $12.03 | 55439 |
| 2022-02-02 | 11.87 | $12.10 | 37138 |
| 2022-02-01 | 11.86 | $12.11 | 57044 |
| 2022-01-31 | 11.85 | $11.93 | 47900 |
| 2022-01-28 | 11.88 | $11.84 | 79246 |
| 2022-01-27 | 11.94 | $11.85 | 58004 |
| 2022-01-26 | 12.01 | $11.84 | 60235 |
| 2022-01-25 | 12.09 | $11.70 | 68268 |
| 2022-01-24 | 12.21 | $11.51 | 250200 |
| 2022-01-21 | 12.40 | $11.88 | 127800 |
| 2022-01-20 | 12.54 | $12.17 | 139828 |
| 2022-01-19 | 12.64 | $12.23 | 94003 |
| 2022-01-18 | 12.75 | $12.29 | 148018 |
| 2022-01-14 | 12.87 | $12.64 | 80400 |
| 2022-01-13 | 12.93 | $12.84 | 73800 |
| 2022-01-12 | 12.96 | $13.01 | 71834 |
| 2022-01-11 | 12.96 | $13.03 | 63302 |
| 2022-01-10 | 12.95 | $12.90 | 42144 |
| 2022-01-07 | 12.97 | $12.86 | 34900 |
| 2022-01-06 | 13.00 | $12.84 | 105647 |
| 2022-01-05 | 13.05 | $12.95 | 79918 |
| 2022-01-04 | 13.07 | $13.04 | 98200 |
| 2022-01-03 | 13.09 | $13.09 | 127800 |
| 2021-12-31 | 13.09 | $13.22 | 135521 |
| 2021-12-30 | 13.07 | $13.29 | 36336 |
| 2021-12-29 | 13.03 | $13.24 | 135100 |
| 2021-12-28 | 12.99 | $13.25 | 49200 |
| 2021-12-27 | 12.95 | $13.16 | 74700 |
| 2021-12-23 | 12.92 | $13.05 | 92600 |
| 2021-12-22 | 12.91 | $12.87 | 65230 |
| 2021-12-21 | 12.94 | $12.86 | 69305 |
| 2021-12-20 | 12.97 | $12.88 | 50317 |
| 2021-12-17 | 13.01 | $12.94 | 38000 |
| 2021-12-16 | 13.03 | $12.90 | 72800 |
| 2021-12-15 | 13.08 | $12.88 | 42700 |
| 2021-12-14 | 13.13 | $12.90 | 43243 |
| 2021-12-13 | 13.19 | $13.00 | 80900 |
| 2021-12-10 | 13.24 | $13.31 | 43900 |
| 2021-12-09 | 13.24 | $13.20 | 30413 |
| 2021-12-08 | 13.25 | $13.29 | 40600 |
| 2021-12-07 | 13.25 | $13.23 | 41829 |
| 2021-12-06 | 13.26 | $13.18 | 47600 |
| 2021-12-03 | 13.29 | $13.17 | 81000 |
| 2021-12-02 | 13.32 | $13.39 | 45600 |
| 2021-12-01 | 13.31 | $13.29 | 77600 |
| 2021-11-30 | 13.31 | $13.21 | 42220 |
| 2021-11-29 | 13.34 | $13.26 | 60600 |
| 2021-11-26 | 13.36 | $13.16 | 42435 |
| 2021-11-24 | 13.41 | $13.28 | 45800 |
| 2021-11-23 | 13.44 | $13.20 | 49000 |
| 2021-11-22 | 13.49 | $13.25 | 62700 |
| 2021-11-19 | 13.54 | $13.41 | 91500 |
| 2021-11-18 | 13.56 | $13.43 | 60509 |
| 2021-11-17 | 13.58 | $13.45 | 34715 |
| 2021-11-16 | 13.60 | $13.61 | 73202 |
| 2021-11-15 | 13.58 | $13.67 | 77237 |
| 2021-11-12 | 13.55 | $13.68 | 41800 |
| 2021-11-11 | 13.52 | $13.73 | 52439 |
| 2021-11-10 | 13.47 | $13.75 | 61200 |
| 2021-11-09 | 13.41 | $13.66 | 52139 |
| 2021-11-08 | 13.35 | $13.55 | 61647 |
| 2021-11-05 | 13.31 | $13.40 | 80300 |
| 2021-11-04 | 13.29 | $13.37 | 141900 |
| 2021-11-03 | 13.28 | $13.47 | 81900 |
| 2021-11-02 | 13.25 | $13.45 | 51411 |
| 2021-11-01 | 13.21 | $13.38 | 60536 |
| 2021-10-29 | 13.19 | $13.34 | 67743 |
| 2021-10-28 | 13.16 | $13.24 | 190200 |
| 2021-10-27 | 13.16 | $13.07 | 29600 |
| 2021-10-26 | 13.19 | $13.05 | 99900 |
| 2021-10-25 | 13.24 | $13.02 | 86231 |
| 2021-10-22 | 13.30 | $13.17 | 70200 |
| 2021-10-21 | 13.33 | $13.16 | 90600 |
| 2021-10-20 | 13.38 | $13.30 | 47700 |
| 2021-10-19 | 13.40 | $13.28 | 44200 |
| 2021-10-18 | 13.43 | $13.23 | 67300 |
| 2021-10-15 | 13.47 | $13.15 | 131000 |
| 2021-10-14 | 13.54 | $13.33 | 45200 |
| 2021-10-13 | 13.58 | $13.26 | 93215 |
| 2021-10-12 | 13.65 | $13.40 | 71000 |
| 2021-10-11 | 13.69 | $13.55 | 64400 |
| 2021-10-08 | 13.71 | $13.56 | 96400 |
| 2021-10-07 | 13.73 | $13.61 | 70406 |
| 2021-10-06 | 13.74 | $13.62 | 62700 |
| 2021-10-05 | 13.75 | $13.70 | 97825 |
| 2021-10-04 | 13.74 | $13.69 | 101732 |
| 2021-10-01 | 13.73 | $13.49 | 145604 |
| 2021-09-30 | 13.77 | $13.53 | 188500 |
| 2021-09-29 | 13.80 | $13.78 | 74220 |
| 2021-09-28 | 13.78 | $13.71 | 141500 |
| 2021-09-27 | 13.77 | $13.96 | 372400 |
| 2021-09-24 | 13.70 | $13.67 | 223900 |
| 2021-09-23 | 13.69 | $13.66 | 186500 |
| 2021-09-22 | 13.67 | $13.78 | 193810 |
| 2021-09-21 | 13.63 | $13.65 | 112500 |
| 2021-09-20 | 13.60 | $13.61 | 264900 |
| 2021-09-17 | 13.58 | $13.55 | 531400 |
| 2021-09-16 | 13.56 | $13.50 | 226504 |
| 2021-09-15 | 13.56 | $13.78 | 173000 |
| 2021-09-14 | 13.49 | $13.69 | 249700 |
| 2021-09-13 | 13.43 | $13.70 | 469412 |
| 2021-09-10 | 13.35 | $13.74 | 610500 |
| 2021-09-09 | 13.26 | $13.33 | 86438 |
| 2021-09-08 | 13.23 | $13.27 | 64606 |
| 2021-09-07 | 13.21 | $13.25 | 61352 |
| 2021-09-03 | 13.20 | $13.25 | 44500 |
| 2021-09-02 | 13.18 | $13.20 | 87900 |
| 2021-09-01 | 13.16 | $13.21 | 87715 |
| 2021-08-31 | 13.15 | $13.19 | 89642 |
| 2021-08-30 | 13.13 | $13.14 | 35400 |
| 2021-08-27 | 13.12 | $13.09 | 41100 |
| 2021-08-26 | 13.12 | $13.06 | 52900 |
| 2021-08-25 | 13.13 | $13.14 | 42900 |
| 2021-08-24 | 13.12 | $13.09 | 57301 |
| 2021-08-23 | 13.12 | $13.01 | 67800 |
| 2021-08-20 | 13.13 | $13.04 | 52113 |
| 2021-08-19 | 13.15 | $13.06 | 82429 |
| 2021-08-18 | 13.15 | $13.15 | 53300 |
| 2021-08-17 | 13.14 | $13.14 | 60403 |
| 2021-08-16 | 13.14 | $13.17 | 59122 |
| 2021-08-13 | 13.12 | $13.19 | 58012 |
| 2021-08-12 | 13.09 | $13.05 | 104601 |
| 2021-08-11 | 13.09 | $13.15 | 115339 |
| 2021-08-10 | 13.07 | $13.11 | 64549 |
| 2021-08-09 | 13.05 | $13.15 | 59343 |
| 2021-08-06 | 13.02 | $13.14 | 56200 |
| 2021-08-05 | 12.99 | $13.14 | 70603 |
| 2021-08-04 | 12.95 | $13.11 | 119320 |
| 2021-08-03 | 12.91 | $13.05 | 42200 |
| 2021-08-02 | 12.88 | $12.99 | 84006 |
| 2021-07-30 | 12.85 | $12.93 | 59300 |
| 2021-07-29 | 12.84 | $12.92 | 51300 |
| 2021-07-28 | 12.82 | $12.89 | 34700 |
| 2021-07-27 | 12.81 | $12.90 | 63828 |
| 2021-07-26 | 12.79 | $12.83 | 57009 |
| 2021-07-23 | 12.78 | $12.88 | 59400 |
| 2021-07-22 | 12.77 | $12.74 | 41400 |
| 2021-07-21 | 12.78 | $12.78 | 52400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.22
2026-07-17
Close Price
$9.14
Vol: 31900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.30
Average
9.79
Maximum
13.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.22 | $9.14 | 31900 |
| 2026-07-16 | 9.23 | $9.21 | 30500 |
| 2026-07-15 | 9.22 | $9.18 | 47048 |
| 2026-07-14 | 9.23 | $9.20 | 35900 |
| 2026-07-13 | 9.22 | $9.22 | 73200 |
| 2026-07-10 | 9.21 | $9.15 | 30111 |
| 2026-07-09 | 9.21 | $9.22 | 61236 |
| 2026-07-08 | 9.19 | $9.17 | 39142 |
| 2026-07-07 | 9.18 | $9.16 | 80100 |
| 2026-07-06 | 9.18 | $9.20 | 54200 |
| 2026-07-02 | 9.15 | $9.16 | 48940 |
| 2026-07-01 | 9.14 | $9.19 | 79302 |
| 2026-06-30 | 9.11 | $9.21 | 71803 |
| 2026-06-29 | 9.07 | $9.17 | 46503 |
| 2026-06-26 | 9.03 | $9.10 | 37411 |
| 2026-06-25 | 9.00 | $9.06 | 56400 |
| 2026-06-24 | 8.99 | $9.03 | 40500 |
| 2026-06-23 | 8.97 | $9.00 | 51600 |
| 2026-06-22 | 8.97 | $8.99 | 35244 |
| 2026-06-18 | 8.97 | $9.01 | 60900 |
| 2026-06-17 | 8.96 | $8.99 | 33000 |
| 2026-06-16 | 8.95 | $9.00 | 35715 |
| 2026-06-15 | 8.95 | $8.98 | 57100 |
| 2026-06-12 | 8.94 | $8.94 | 42931 |
| 2026-06-11 | 8.95 | $8.93 | 42900 |
| 2026-06-10 | 8.97 | $8.95 | 64841 |
| 2026-06-09 | 8.99 | $8.96 | 94400 |
| 2026-06-08 | 9.00 | $8.90 | 128112 |
| 2026-06-05 | 9.04 | $8.95 | 90700 |
| 2026-06-04 | 9.07 | $9.00 | 57200 |
| 2026-06-03 | 9.09 | $9.07 | 55849 |
| 2026-06-02 | 9.10 | $9.15 | 82200 |
| 2026-06-01 | 9.08 | $9.16 | 107543 |
| 2026-05-29 | 9.05 | $9.18 | 124100 |
| 2026-05-28 | 9.01 | $9.08 | 36703 |
| 2026-05-27 | 9.00 | $9.15 | 265541 |
| 2026-05-26 | 8.96 | $9.02 | 126021 |
| 2026-05-22 | 8.95 | $8.99 | 40500 |
| 2026-05-21 | 8.95 | $8.94 | 92700 |
| 2026-05-20 | 8.97 | $8.96 | 111439 |
| 2026-05-19 | 8.99 | $8.91 | 231208 |
| 2026-05-18 | 9.03 | $8.96 | 54600 |
| 2026-05-15 | 9.06 | $9.01 | 78300 |
| 2026-05-14 | 9.09 | $9.04 | 40900 |
| 2026-05-13 | 9.11 | $9.05 | 47300 |
| 2026-05-12 | 9.13 | $9.06 | 83939 |
| 2026-05-11 | 9.16 | $9.11 | 77747 |
| 2026-05-08 | 9.18 | $9.16 | 33401 |
| 2026-05-07 | 9.18 | $9.16 | 31900 |
| 2026-05-06 | 9.18 | $9.16 | 38000 |
| 2026-05-05 | 9.19 | $9.13 | 70100 |
| 2026-05-04 | 9.20 | $9.13 | 74526 |
| 2026-05-01 | 9.22 | $9.23 | 212783 |
| 2026-04-30 | 9.21 | $9.17 | 202000 |
| 2026-04-29 | 9.21 | $9.09 | 52600 |
| 2026-04-28 | 9.24 | $9.14 | 56004 |
| 2026-04-27 | 9.26 | $9.18 | 52200 |
| 2026-04-24 | 9.27 | $9.19 | 26900 |
| 2026-04-23 | 9.28 | $9.17 | 39000 |
| 2026-04-22 | 9.30 | $9.22 | 26300 |
| 2026-04-21 | 9.30 | $9.21 | 54911 |
| 2026-04-20 | 9.30 | $9.30 | 31212 |
| 2026-04-17 | 9.28 | $9.28 | 49548 |
| 2026-04-16 | 9.26 | $9.26 | 41500 |
| 2026-04-15 | 9.23 | $9.26 | 59700 |
| 2026-04-14 | 9.20 | $9.27 | 72440 |
| 2026-04-13 | 9.16 | $9.27 | 85939 |
| 2026-04-10 | 9.10 | $9.19 | 30900 |
| 2026-04-09 | 9.07 | $9.27 | 139009 |
| 2026-04-08 | 8.99 | $9.20 | 88600 |
| 2026-04-07 | 8.93 | $9.03 | 65549 |
| 2026-04-06 | 8.90 | $8.97 | 52000 |
| 2026-04-02 | 8.88 | $8.99 | 42516 |
| 2026-04-01 | 8.86 | $9.07 | 60534 |
| 2026-03-31 | 8.81 | $9.01 | 54306 |
| 2026-03-30 | 8.78 | $8.73 | 81123 |
| 2026-03-27 | 8.82 | $8.79 | 93625 |
| 2026-03-26 | 8.85 | $8.90 | 27319 |
| 2026-03-25 | 8.86 | $9.02 | 62129 |
| 2026-03-24 | 8.84 | $8.93 | 71000 |
| 2026-03-23 | 8.84 | $8.87 | 59935 |
| 2026-03-20 | 8.87 | $8.81 | 51647 |
| 2026-03-19 | 8.92 | $8.93 | 62700 |
| 2026-03-18 | 8.95 | $9.00 | 44038 |
| 2026-03-17 | 8.96 | $9.05 | 45000 |
| 2026-03-16 | 8.97 | $8.96 | 43600 |
| 2026-03-13 | 9.00 | $8.91 | 82200 |
| 2026-03-12 | 9.06 | $8.99 | 108800 |
| 2026-03-11 | 9.11 | $9.09 | 57500 |
| 2026-03-10 | 9.14 | $9.08 | 63704 |
| 2026-03-09 | 9.18 | $9.07 | 101829 |
| 2026-03-06 | 9.24 | $9.12 | 69000 |
| 2026-03-05 | 9.29 | $9.23 | 75806 |
| 2026-03-04 | 9.32 | $9.25 | 65900 |
| 2026-03-03 | 9.35 | $9.27 | 108823 |
| 2026-03-02 | 9.38 | $9.38 | 115600 |
| 2026-02-27 | 9.38 | $9.38 | 78000 |
| 2026-02-26 | 9.39 | $9.38 | 85223 |
| 2026-02-25 | 9.39 | $9.36 | 78400 |
| 2026-02-24 | 9.41 | $9.37 | 112246 |
| 2026-02-23 | 9.42 | $9.39 | 90700 |
| 2026-02-20 | 9.43 | $9.39 | 65300 |
| 2026-02-19 | 9.44 | $9.41 | 105827 |
| 2026-02-18 | 9.45 | $9.45 | 61812 |
| 2026-02-17 | 9.45 | $9.42 | 53800 |
| 2026-02-13 | 9.46 | $9.40 | 67200 |
| 2026-02-12 | 9.47 | $9.38 | 167200 |
| 2026-02-11 | 9.49 | $9.50 | 85500 |
| 2026-02-10 | 9.48 | $9.51 | 104046 |
| 2026-02-09 | 9.46 | $9.51 | 125010 |
| 2026-02-06 | 9.44 | $9.42 | 113203 |
| 2026-02-05 | 9.44 | $9.44 | 115320 |
| 2026-02-04 | 9.44 | $9.43 | 110204 |
| 2026-02-03 | 9.44 | $9.42 | 150700 |
| 2026-02-02 | 9.43 | $9.40 | 226700 |
| 2026-01-30 | 9.44 | $9.44 | 90438 |
| 2026-01-29 | 9.43 | $9.44 | 148100 |
| 2026-01-28 | 9.42 | $9.46 | 75300 |
| 2026-01-27 | 9.40 | $9.40 | 57000 |
| 2026-01-26 | 9.39 | $9.40 | 40600 |
| 2026-01-23 | 9.39 | $9.42 | 65212 |
| 2026-01-22 | 9.37 | $9.41 | 75000 |
| 2026-01-21 | 9.36 | $9.38 | 95524 |
| 2026-01-20 | 9.35 | $9.34 | 89300 |
| 2026-01-16 | 9.35 | $9.34 | 89220 |
| 2026-01-15 | 9.35 | $9.38 | 275126 |
| 2026-01-14 | 9.34 | $9.33 | 127237 |
| 2026-01-13 | 9.34 | $9.34 | 73300 |
| 2026-01-12 | 9.34 | $9.32 | 104811 |
| 2026-01-09 | 9.35 | $9.37 | 93421 |
| 2026-01-08 | 9.34 | $9.35 | 80600 |
| 2026-01-07 | 9.34 | $9.37 | 193819 |
| 2026-01-06 | 9.33 | $9.37 | 84939 |
| 2026-01-05 | 9.32 | $9.31 | 117607 |
| 2026-01-02 | 9.33 | $9.31 | 121947 |
| 2025-12-31 | 9.34 | $9.30 | 667017 |
| 2025-12-30 | 9.35 | $9.36 | 115600 |
| 2025-12-29 | 9.34 | $9.34 | 115400 |
| 2025-12-26 | 9.35 | $9.40 | 74400 |
| 2025-12-24 | 9.33 | $9.37 | 95200 |
| 2025-12-23 | 9.32 | $9.33 | 53100 |
| 2025-12-22 | 9.32 | $9.35 | 115000 |
| 2025-12-19 | 9.32 | $9.27 | 59311 |
| 2025-12-18 | 9.34 | $9.26 | 105400 |
| 2025-12-17 | 9.37 | $9.30 | 52633 |
| 2025-12-16 | 9.39 | $9.31 | 66325 |
| 2025-12-15 | 9.41 | $9.41 | 78700 |
| 2025-12-12 | 9.41 | $9.37 | 55219 |
| 2025-12-11 | 9.42 | $9.40 | 110711 |
| 2025-12-10 | 9.42 | $9.47 | 136937 |
| 2025-12-09 | 9.39 | $9.40 | 162200 |
| 2025-12-08 | 9.39 | $9.38 | 130802 |
| 2025-12-05 | 9.39 | $9.42 | 131900 |
| 2025-12-04 | 9.38 | $9.44 | 171100 |
| 2025-12-03 | 9.36 | $9.39 | 108437 |
| 2025-12-02 | 9.35 | $9.38 | 124300 |
| 2025-12-01 | 9.34 | $9.38 | 80601 |
| 2025-11-28 | 9.33 | $9.45 | 44200 |
| 2025-11-26 | 9.30 | $9.36 | 63408 |
| 2025-11-25 | 9.29 | $9.34 | 131329 |
| 2025-11-24 | 9.28 | $9.28 | 103500 |
| 2025-11-21 | 9.29 | $9.24 | 75500 |
| 2025-11-20 | 9.32 | $9.24 | 64600 |
| 2025-11-19 | 9.36 | $9.28 | 72500 |
| 2025-11-18 | 9.39 | $9.33 | 43347 |
| 2025-11-17 | 9.41 | $9.34 | 74935 |
| 2025-11-14 | 9.43 | $9.40 | 64837 |
| 2025-11-13 | 9.44 | $9.38 | 61700 |
| 2025-11-12 | 9.46 | $9.52 | 38747 |
| 2025-11-11 | 9.44 | $9.55 | 41532 |
| 2025-11-10 | 9.40 | $9.48 | 124710 |
| 2025-11-07 | 9.38 | $9.36 | 60612 |
| 2025-11-06 | 9.40 | $9.44 | 110000 |
| 2025-11-05 | 9.39 | $9.44 | 37137 |
| 2025-11-04 | 9.38 | $9.43 | 38800 |
| 2025-11-03 | 9.37 | $9.43 | 61500 |
| 2025-10-31 | 9.36 | $9.44 | 47618 |
| 2025-10-30 | 9.35 | $9.39 | 47728 |
| 2025-10-29 | 9.35 | $9.42 | 75431 |
| 2025-10-28 | 9.34 | $9.41 | 60849 |
| 2025-10-27 | 9.33 | $9.38 | 44500 |
| 2025-10-24 | 9.33 | $9.41 | 39500 |
| 2025-10-23 | 9.33 | $9.35 | 92801 |
| 2025-10-22 | 9.34 | $9.34 | 48300 |
| 2025-10-21 | 9.37 | $9.34 | 56400 |
| 2025-10-20 | 9.40 | $9.35 | 71930 |
| 2025-10-17 | 9.43 | $9.30 | 119629 |
| 2025-10-16 | 9.49 | $9.38 | 88800 |
| 2025-10-15 | 9.53 | $9.47 | 74900 |
| 2025-10-14 | 9.56 | $9.43 | 83132 |
| 2025-10-13 | 9.61 | $9.55 | 96015 |
| 2025-10-10 | 9.63 | $9.54 | 98900 |
| 2025-10-09 | 9.65 | $9.70 | 61007 |
| 2025-10-08 | 9.63 | $9.73 | 107800 |
| 2025-10-07 | 9.60 | $9.70 | 117449 |
| 2025-10-06 | 9.57 | $9.60 | 70500 |
| 2025-10-03 | 9.56 | $9.52 | 92300 |
| 2025-10-02 | 9.58 | $9.55 | 95619 |
| 2025-10-01 | 9.59 | $9.57 | 97831 |
| 2025-09-30 | 9.59 | $9.58 | 75832 |
| 2025-09-29 | 9.60 | $9.55 | 63600 |
| 2025-09-26 | 9.61 | $9.47 | 102200 |
| 2025-09-25 | 9.66 | $9.55 | 107313 |
| 2025-09-24 | 9.68 | $9.64 | 64934 |
| 2025-09-23 | 9.69 | $9.65 | 86600 |
| 2025-09-22 | 9.69 | $9.64 | 63500 |
| 2025-09-19 | 9.69 | $9.66 | 56400 |
| 2025-09-18 | 9.69 | $9.63 | 71100 |
| 2025-09-17 | 9.69 | $9.61 | 91600 |
| 2025-09-16 | 9.70 | $9.68 | 167706 |
| 2025-09-15 | 9.69 | $9.66 | 168246 |
| 2025-09-12 | 9.68 | $9.65 | 76800 |
| 2025-09-11 | 9.67 | $9.69 | 72501 |
| 2025-09-10 | 9.64 | $9.70 | 101900 |
| 2025-09-09 | 9.60 | $9.67 | 93114 |
| 2025-09-08 | 9.57 | $9.62 | 112714 |
| 2025-09-05 | 9.54 | $9.56 | 50859 |
| 2025-09-04 | 9.52 | $9.54 | 64604 |
| 2025-09-03 | 9.50 | $9.49 | 88900 |
| 2025-09-02 | 9.50 | $9.54 | 89500 |
| 2025-08-29 | 9.48 | $9.53 | 79702 |
| 2025-08-28 | 9.45 | $9.47 | 110400 |
| 2025-08-27 | 9.44 | $9.51 | 111637 |
| 2025-08-26 | 9.41 | $9.51 | 118631 |
| 2025-08-25 | 9.38 | $9.44 | 93500 |
| 2025-08-22 | 9.36 | $9.38 | 123100 |
| 2025-08-21 | 9.36 | $9.35 | 103400 |
| 2025-08-20 | 9.36 | $9.33 | 59300 |
| 2025-08-19 | 9.38 | $9.37 | 77900 |
| 2025-08-18 | 9.38 | $9.36 | 56400 |
| 2025-08-15 | 9.39 | $9.40 | 86110 |
| 2025-08-14 | 9.39 | $9.41 | 127000 |
| 2025-08-13 | 9.38 | $9.38 | 52700 |
| 2025-08-12 | 9.39 | $9.37 | 100118 |
| 2025-08-11 | 9.39 | $9.39 | 68172 |
| 2025-08-08 | 9.39 | $9.46 | 81100 |
| 2025-08-07 | 9.37 | $9.44 | 40412 |
| 2025-08-06 | 9.35 | $9.43 | 53914 |
| 2025-08-05 | 9.34 | $9.36 | 62834 |
| 2025-08-04 | 9.33 | $9.35 | 168624 |
| 2025-08-01 | 9.34 | $9.34 | 101600 |
| 2025-07-31 | 9.34 | $9.37 | 86900 |
| 2025-07-30 | 9.34 | $9.36 | 60251 |
| 2025-07-29 | 9.35 | $9.39 | 52900 |
| 2025-07-28 | 9.34 | $9.42 | 195400 |
| 2025-07-25 | 9.32 | $9.33 | 75306 |
| 2025-07-24 | 9.33 | $9.33 | 64900 |
| 2025-07-23 | 9.34 | $9.34 | 77300 |
| 2025-07-22 | 9.36 | $9.33 | 118800 |
| 2025-07-21 | 9.37 | $9.33 | 170100 |
| 2025-07-18 | 9.40 | $9.18 | 323223 |
| 2025-07-17 | 9.47 | $9.42 | 98943 |
| 2025-07-16 | 9.49 | $9.41 | 173800 |
| 2025-07-15 | 9.51 | $9.41 | 130636 |
| 2025-07-14 | 9.53 | $9.46 | 254711 |
| 2025-07-11 | 9.55 | $9.43 | 113332 |
| 2025-07-10 | 9.57 | $9.53 | 64635 |
| 2025-07-09 | 9.57 | $9.60 | 175500 |
| 2025-07-08 | 9.54 | $9.51 | 86609 |
| 2025-07-07 | 9.54 | $9.52 | 98225 |
| 2025-07-03 | 9.53 | $9.55 | 47123 |
| 2025-07-02 | 9.50 | $9.61 | 123420 |
| 2025-07-01 | 9.46 | $9.54 | 131810 |
| 2025-06-30 | 9.42 | $9.45 | 99500 |
| 2025-06-27 | 9.40 | $9.43 | 81424 |
| 2025-06-26 | 9.38 | $9.44 | 132741 |
| 2025-06-25 | 9.36 | $9.39 | 92432 |
| 2025-06-24 | 9.34 | $9.32 | 104806 |
| 2025-06-23 | 9.35 | $9.32 | 81500 |
| 2025-06-20 | 9.35 | $9.31 | 70700 |
| 2025-06-18 | 9.36 | $9.28 | 155500 |
| 2025-06-17 | 9.38 | $9.37 | 54400 |
| 2025-06-16 | 9.37 | $9.32 | 40312 |
| 2025-06-13 | 9.38 | $9.35 | 38133 |
| 2025-06-12 | 9.38 | $9.35 | 83011 |
| 2025-06-11 | 9.38 | $9.37 | 97408 |
| 2025-06-10 | 9.37 | $9.35 | 100800 |
| 2025-06-09 | 9.36 | $9.36 | 43600 |
| 2025-06-06 | 9.35 | $9.34 | 37900 |
| 2025-06-05 | 9.34 | $9.36 | 63612 |
| 2025-06-04 | 9.32 | $9.33 | 73801 |
| 2025-06-03 | 9.30 | $9.35 | 56500 |
| 2025-06-02 | 9.28 | $9.31 | 54024 |
| 2025-05-30 | 9.26 | $9.30 | 80700 |
| 2025-05-29 | 9.24 | $9.29 | 141100 |
| 2025-05-28 | 9.21 | $9.21 | 84400 |
| 2025-05-27 | 9.21 | $9.18 | 89300 |
| 2025-05-23 | 9.22 | $9.17 | 57008 |
| 2025-05-22 | 9.22 | $9.11 | 152800 |
| 2025-05-21 | 9.25 | $9.17 | 96900 |
| 2025-05-20 | 9.27 | $9.22 | 103700 |
| 2025-05-19 | 9.27 | $9.18 | 122917 |
| 2025-05-16 | 9.29 | $9.22 | 127900 |
| 2025-05-15 | 9.29 | $9.21 | 90311 |
| 2025-05-14 | 9.30 | $9.24 | 106400 |
| 2025-05-13 | 9.30 | $9.23 | 62700 |
| 2025-05-12 | 9.30 | $9.27 | 62900 |
| 2025-05-09 | 9.28 | $9.28 | 82735 |
| 2025-05-08 | 9.26 | $9.20 | 63200 |
| 2025-05-07 | 9.25 | $9.20 | 75894 |
| 2025-05-06 | 9.25 | $9.19 | 117336 |
| 2025-05-05 | 9.24 | $9.25 | 73500 |
| 2025-05-02 | 9.21 | $9.29 | 51050 |
| 2025-05-01 | 9.16 | $9.24 | 94924 |
| 2025-04-30 | 9.12 | $9.20 | 159200 |
| 2025-04-29 | 9.07 | $9.22 | 58722 |
| 2025-04-28 | 9.01 | $9.16 | 63500 |
| 2025-04-25 | 8.96 | $9.16 | 37806 |
| 2025-04-24 | 8.90 | $9.08 | 56039 |
| 2025-04-23 | 8.84 | $9.05 | 38800 |
| 2025-04-22 | 8.79 | $8.96 | 41533 |
| 2025-04-21 | 8.75 | $8.89 | 93043 |
| 2025-04-17 | 8.73 | $8.90 | 31314 |
| 2025-04-16 | 8.71 | $8.85 | 74400 |
| 2025-04-15 | 8.70 | $8.87 | 80900 |
| 2025-04-14 | 8.68 | $8.76 | 64811 |
| 2025-04-11 | 8.69 | $8.67 | 143781 |
| 2025-04-10 | 8.74 | $8.63 | 87000 |
| 2025-04-09 | 8.82 | $8.89 | 128501 |
| 2025-04-08 | 8.83 | $8.68 | 114801 |
| 2025-04-07 | 8.92 | $8.53 | 135938 |
| 2025-04-04 | 9.07 | $8.69 | 316600 |
| 2025-04-03 | 9.21 | $9.14 | 46309 |
| 2025-04-02 | 9.23 | $9.26 | 51000 |
| 2025-04-01 | 9.23 | $9.23 | 43400 |
| 2025-03-31 | 9.23 | $9.22 | 123601 |
| 2025-03-28 | 9.23 | $9.25 | 49700 |
| 2025-03-27 | 9.23 | $9.25 | 37437 |
| 2025-03-26 | 9.23 | $9.27 | 106308 |
| 2025-03-25 | 9.22 | $9.27 | 98600 |
| 2025-03-24 | 9.20 | $9.24 | 94500 |
| 2025-03-21 | 9.20 | $9.21 | 73700 |
| 2025-03-20 | 9.20 | $9.21 | 92334 |
| 2025-03-19 | 9.21 | $9.23 | 61035 |
| 2025-03-18 | 9.21 | $9.22 | 55300 |
| 2025-03-17 | 9.21 | $9.20 | 85248 |
| 2025-03-14 | 9.22 | $9.21 | 109700 |
| 2025-03-13 | 9.23 | $9.21 | 127046 |
| 2025-03-12 | 9.24 | $9.32 | 111500 |
| 2025-03-11 | 9.23 | $9.20 | 107400 |
| 2025-03-10 | 9.24 | $9.25 | 91800 |
| 2025-03-07 | 9.24 | $9.26 | 85047 |
| 2025-03-06 | 9.25 | $9.24 | 80600 |
| 2025-03-05 | 9.25 | $9.25 | 57034 |
| 2025-03-04 | 9.26 | $9.24 | 73500 |
| 2025-03-03 | 9.27 | $9.27 | 110745 |
| 2025-02-28 | 9.28 | $9.27 | 82500 |
| 2025-02-27 | 9.28 | $9.24 | 85603 |
| 2025-02-26 | 9.30 | $9.25 | 68809 |
| 2025-02-25 | 9.31 | $9.24 | 99000 |
| 2025-02-24 | 9.34 | $9.26 | 150400 |
| 2025-02-21 | 9.36 | $9.37 | 101608 |
| 2025-02-20 | 9.35 | $9.34 | 46200 |
| 2025-02-19 | 9.35 | $9.35 | 156509 |
| 2025-02-18 | 9.34 | $9.35 | 133200 |
| 2025-02-14 | 9.34 | $9.26 | 114200 |
| 2025-02-13 | 9.36 | $9.26 | 91400 |
| 2025-02-12 | 9.38 | $9.31 | 112800 |
| 2025-02-11 | 9.39 | $9.30 | 198848 |
| 2025-02-10 | 9.40 | $9.31 | 148100 |
| 2025-02-07 | 9.41 | $9.38 | 63200 |
| 2025-02-06 | 9.41 | $9.40 | 144604 |
| 2025-02-05 | 9.39 | $9.39 | 88400 |
| 2025-02-04 | 9.37 | $9.38 | 99600 |
| 2025-02-03 | 9.35 | $9.32 | 194334 |
| 2025-01-31 | 9.34 | $9.29 | 97500 |
| 2025-01-30 | 9.33 | $9.28 | 96300 |
| 2025-01-29 | 9.33 | $9.29 | 91800 |
| 2025-01-28 | 9.32 | $9.34 | 69616 |
| 2025-01-27 | 9.30 | $9.36 | 75000 |
| 2025-01-24 | 9.26 | $9.34 | 126500 |
| 2025-01-23 | 9.22 | $9.30 | 97500 |
| 2025-01-22 | 9.17 | $9.24 | 115818 |
| 2025-01-21 | 9.14 | $9.18 | 108740 |
| 2025-01-17 | 9.12 | $9.10 | 76700 |
| 2025-01-16 | 9.12 | $9.15 | 108300 |
| 2025-01-15 | 9.11 | $9.10 | 131941 |
| 2025-01-14 | 9.11 | $9.06 | 80100 |
| 2025-01-13 | 9.12 | $9.04 | 41145 |
| 2025-01-10 | 9.13 | $9.12 | 98100 |
| 2025-01-08 | 9.13 | $9.21 | 94328 |
| 2025-01-07 | 9.09 | $9.14 | 222900 |
| 2025-01-06 | 9.07 | $9.11 | 95700 |
| 2025-01-03 | 9.05 | $9.08 | 147000 |
| 2025-01-02 | 9.04 | $9.15 | 82600 |
| 2024-12-31 | 9.01 | $9.19 | 585300 |
| 2024-12-30 | 8.95 | $8.96 | 128639 |
| 2024-12-27 | 8.95 | $8.95 | 123736 |
| 2024-12-26 | 8.96 | $9.01 | 114500 |
| 2024-12-24 | 8.96 | $8.97 | 60200 |
| 2024-12-23 | 8.97 | $8.94 | 182600 |
| 2024-12-20 | 8.98 | $8.88 | 157107 |
| 2024-12-19 | 9.02 | $8.84 | 229731 |
| 2024-12-18 | 9.09 | $8.90 | 128749 |
| 2024-12-17 | 9.15 | $9.04 | 231135 |
| 2024-12-16 | 9.17 | $9.14 | 259700 |
| 2024-12-13 | 9.18 | $9.13 | 225326 |
| 2024-12-12 | 9.18 | $9.12 | 197200 |
| 2024-12-11 | 9.19 | $9.24 | 185733 |
| 2024-12-10 | 9.16 | $9.21 | 136600 |
| 2024-12-09 | 9.13 | $9.14 | 71937 |
| 2024-12-06 | 9.12 | $9.16 | 54800 |
| 2024-12-05 | 9.09 | $9.16 | 209700 |
| 2024-12-04 | 9.07 | $9.15 | 121120 |
| 2024-12-03 | 9.04 | $9.12 | 107200 |
| 2024-12-02 | 9.01 | $9.10 | 112024 |
| 2024-11-29 | 8.99 | $9.09 | 77400 |
| 2024-11-27 | 8.96 | $9.00 | 142500 |
| 2024-11-26 | 8.96 | $8.95 | 150400 |
| 2024-11-25 | 8.98 | $9.04 | 129347 |
| 2024-11-22 | 8.97 | $9.05 | 116227 |
| 2024-11-21 | 8.96 | $9.02 | 106022 |
| 2024-11-20 | 8.95 | $9.02 | 183833 |
| 2024-11-19 | 8.95 | $9.00 | 115120 |
| 2024-11-18 | 8.95 | $8.94 | 84930 |
| 2024-11-15 | 8.97 | $8.93 | 164800 |
| 2024-11-14 | 9.00 | $8.94 | 211341 |
| 2024-11-13 | 9.04 | $8.97 | 144728 |
| 2024-11-12 | 9.08 | $9.01 | 146100 |
| 2024-11-11 | 9.12 | $9.19 | 126700 |
| 2024-11-08 | 9.10 | $9.22 | 97400 |
| 2024-11-07 | 9.08 | $9.18 | 162737 |
| 2024-11-06 | 9.06 | $9.12 | 135122 |
| 2024-11-05 | 9.06 | $9.11 | 54817 |
| 2024-11-04 | 9.07 | $9.09 | 136029 |
| 2024-11-01 | 9.08 | $9.13 | 138642 |
| 2024-10-31 | 9.09 | $9.13 | 133331 |
| 2024-10-30 | 9.10 | $9.12 | 100208 |
| 2024-10-29 | 9.12 | $9.12 | 104707 |
| 2024-10-28 | 9.14 | $9.19 | 97302 |
| 2024-10-25 | 9.15 | $9.17 | 118100 |
| 2024-10-24 | 9.17 | $9.15 | 65000 |
| 2024-10-23 | 9.19 | $9.16 | 98100 |
| 2024-10-22 | 9.23 | $9.19 | 85500 |
| 2024-10-21 | 9.26 | $9.19 | 81442 |
| 2024-10-18 | 9.30 | $9.26 | 72100 |
| 2024-10-17 | 9.32 | $9.26 | 92100 |
| 2024-10-16 | 9.36 | $9.30 | 98848 |
| 2024-10-15 | 9.38 | $9.31 | 161200 |
| 2024-10-14 | 9.41 | $9.34 | 93200 |
| 2024-10-11 | 9.44 | $9.42 | 79800 |
| 2024-10-10 | 9.45 | $9.42 | 176600 |
| 2024-10-09 | 9.46 | $9.43 | 129209 |
| 2024-10-08 | 9.47 | $9.41 | 39500 |
| 2024-10-07 | 9.49 | $9.41 | 47903 |
| 2024-10-04 | 9.52 | $9.45 | 34300 |
| 2024-10-03 | 9.53 | $9.49 | 86200 |
| 2024-10-02 | 9.53 | $9.50 | 55102 |
| 2024-10-01 | 9.53 | $9.54 | 105737 |
| 2024-09-30 | 9.52 | $9.58 | 160510 |
| 2024-09-27 | 9.49 | $9.52 | 74333 |
| 2024-09-26 | 9.47 | $9.49 | 133400 |
| 2024-09-25 | 9.46 | $9.48 | 81538 |
| 2024-09-24 | 9.45 | $9.44 | 92700 |
| 2024-09-23 | 9.44 | $9.42 | 71800 |
| 2024-09-20 | 9.44 | $9.52 | 72226 |
| 2024-09-19 | 9.41 | $9.46 | 108600 |
| 2024-09-18 | 9.39 | $9.43 | 134700 |
| 2024-09-17 | 9.37 | $9.36 | 186600 |
| 2024-09-16 | 9.37 | $9.35 | 82400 |
| 2024-09-13 | 9.37 | $9.31 | 71240 |
| 2024-09-12 | 9.39 | $9.35 | 90700 |
| 2024-09-11 | 9.40 | $9.35 | 75200 |
| 2024-09-10 | 9.41 | $9.35 | 85600 |
| 2024-09-09 | 9.41 | $9.36 | 128938 |
| 2024-09-06 | 9.42 | $9.42 | 92300 |
| 2024-09-05 | 9.41 | $9.37 | 76600 |
| 2024-09-04 | 9.41 | $9.35 | 79600 |
| 2024-09-03 | 9.41 | $9.34 | 66042 |
| 2024-08-30 | 9.42 | $9.37 | 102300 |
| 2024-08-29 | 9.42 | $9.38 | 101436 |
| 2024-08-28 | 9.42 | $9.42 | 146400 |
| 2024-08-27 | 9.40 | $9.43 | 62400 |
| 2024-08-26 | 9.37 | $9.37 | 52908 |
| 2024-08-23 | 9.35 | $9.31 | 91919 |
| 2024-08-22 | 9.34 | $9.32 | 55506 |
| 2024-08-21 | 9.33 | $9.34 | 53714 |
| 2024-08-20 | 9.31 | $9.35 | 100713 |
| 2024-08-19 | 9.28 | $9.30 | 56908 |
| 2024-08-16 | 9.26 | $9.33 | 64944 |
| 2024-08-15 | 9.22 | $9.30 | 57738 |
| 2024-08-14 | 9.19 | $9.24 | 77100 |
| 2024-08-13 | 9.16 | $9.21 | 43400 |
| 2024-08-12 | 9.14 | $9.21 | 95600 |
| 2024-08-09 | 9.11 | $9.20 | 97800 |
| 2024-08-08 | 9.08 | $9.12 | 88400 |
| 2024-08-07 | 9.07 | $9.06 | 76500 |
| 2024-08-06 | 9.07 | $9.02 | 51535 |
| 2024-08-05 | 9.09 | $8.98 | 179500 |
| 2024-08-02 | 9.13 | $9.12 | 131700 |
| 2024-08-01 | 9.12 | $9.17 | 140700 |
| 2024-07-31 | 9.10 | $9.15 | 122217 |
| 2024-07-30 | 9.08 | $9.09 | 89900 |
| 2024-07-29 | 9.08 | $9.08 | 115600 |
| 2024-07-26 | 9.08 | $9.04 | 83700 |
| 2024-07-25 | 9.09 | $9.05 | 112010 |
| 2024-07-24 | 9.10 | $9.01 | 77800 |
| 2024-07-23 | 9.12 | $9.06 | 73600 |
| 2024-07-22 | 9.13 | $9.07 | 86900 |
| 2024-07-19 | 9.14 | $9.07 | 18500 |
| 2024-07-18 | 9.16 | $9.12 | 74116 |
| 2024-07-17 | 9.16 | $9.16 | 55512 |
| 2024-07-16 | 9.14 | $9.20 | 80407 |
| 2024-07-15 | 9.11 | $9.13 | 150400 |
| 2024-07-12 | 9.09 | $9.11 | 94714 |
| 2024-07-11 | 9.08 | $9.08 | 77300 |
| 2024-07-10 | 9.07 | $9.12 | 128119 |
| 2024-07-09 | 9.04 | $9.10 | 134300 |
| 2024-07-08 | 9.02 | $9.06 | 92321 |
| 2024-07-05 | 9.00 | $9.07 | 79233 |
| 2024-07-03 | 8.98 | $9.05 | 57519 |
| 2024-07-02 | 8.96 | $9.00 | 141008 |
| 2024-07-01 | 8.95 | $9.00 | 116736 |
| 2024-06-28 | 8.94 | $8.98 | 249000 |
| 2024-06-27 | 8.93 | $8.96 | 123431 |
| 2024-06-26 | 8.93 | $8.94 | 87100 |
| 2024-06-25 | 8.93 | $8.94 | 101513 |
| 2024-06-24 | 8.93 | $8.92 | 75000 |
| 2024-06-21 | 8.95 | $8.89 | 77700 |
| 2024-06-20 | 8.97 | $8.89 | 114300 |
| 2024-06-18 | 9.00 | $8.96 | 32600 |
| 2024-06-17 | 9.02 | $8.96 | 65613 |
| 2024-06-14 | 9.04 | $8.94 | 76028 |
| 2024-06-13 | 9.07 | $9.00 | 52200 |
| 2024-06-12 | 9.09 | $9.11 | 42049 |
| 2024-06-11 | 9.08 | $9.11 | 49808 |
| 2024-06-10 | 9.06 | $9.05 | 77829 |
| 2024-06-07 | 9.06 | $9.04 | 53705 |
| 2024-06-06 | 9.06 | $9.08 | 118000 |
| 2024-06-05 | 9.05 | $9.08 | 74307 |
| 2024-06-04 | 9.04 | $9.08 | 66000 |
| 2024-06-03 | 9.02 | $9.05 | 99446 |
| 2024-05-31 | 9.02 | $9.04 | 75225 |
| 2024-05-30 | 9.01 | $8.96 | 39911 |
| 2024-05-29 | 9.02 | $8.94 | 65947 |
| 2024-05-28 | 9.05 | $8.99 | 109300 |
| 2024-05-24 | 9.06 | $9.02 | 44700 |
| 2024-05-23 | 9.07 | $9.03 | 90439 |
| 2024-05-22 | 9.08 | $9.07 | 170933 |
| 2024-05-21 | 9.07 | $9.09 | 62500 |
| 2024-05-20 | 9.06 | $9.05 | 90000 |
| 2024-05-17 | 9.06 | $9.04 | 119900 |
| 2024-05-16 | 9.06 | $9.04 | 110400 |
| 2024-05-15 | 9.06 | $9.03 | 167903 |
| 2024-05-14 | 9.06 | $9.00 | 87127 |
| 2024-05-13 | 9.07 | $9.00 | 94400 |
| 2024-05-10 | 9.09 | $9.01 | 67747 |
| 2024-05-09 | 9.10 | $9.11 | 127800 |
| 2024-05-08 | 9.09 | $9.15 | 168808 |
| 2024-05-07 | 9.06 | $9.19 | 33000 |
| 2024-05-06 | 9.01 | $9.17 | 146827 |
| 2024-05-03 | 8.95 | $9.09 | 70923 |
| 2024-05-02 | 8.91 | $9.05 | 43600 |
| 2024-05-01 | 8.88 | $9.01 | 127944 |
| 2024-04-30 | 8.85 | $8.95 | 83400 |
| 2024-04-29 | 8.83 | $8.98 | 83700 |
| 2024-04-26 | 8.81 | $8.90 | 83835 |
| 2024-04-25 | 8.80 | $8.86 | 85400 |
| 2024-04-24 | 8.81 | $8.94 | 81531 |
| 2024-04-23 | 8.80 | $8.94 | 74700 |
| 2024-04-22 | 8.79 | $8.89 | 52329 |
| 2024-04-19 | 8.79 | $8.83 | 63828 |
| 2024-04-18 | 8.82 | $8.83 | 64526 |
| 2024-04-17 | 8.86 | $8.80 | 115835 |
| 2024-04-16 | 8.91 | $8.79 | 86410 |
| 2024-04-15 | 8.99 | $8.78 | 97000 |
| 2024-04-12 | 9.08 | $8.96 | 68000 |
| 2024-04-11 | 9.14 | $9.00 | 74400 |
| 2024-04-10 | 9.20 | $9.13 | 100900 |
| 2024-04-09 | 9.24 | $9.25 | 59019 |
| 2024-04-08 | 9.24 | $9.25 | 71000 |
| 2024-04-05 | 9.25 | $9.23 | 85600 |
| 2024-04-04 | 9.26 | $9.20 | 77000 |
| 2024-04-03 | 9.29 | $9.25 | 61100 |
| 2024-04-02 | 9.31 | $9.28 | 85113 |
| 2024-04-01 | 9.33 | $9.32 | 113800 |
| 2024-03-28 | 9.34 | $9.33 | 150500 |
| 2024-03-27 | 9.34 | $9.35 | 79201 |
| 2024-03-26 | 9.34 | $9.31 | 78100 |
| 2024-03-25 | 9.35 | $9.33 | 82402 |
| 2024-03-22 | 9.36 | $9.37 | 54822 |
| 2024-03-21 | 9.36 | $9.39 | 57040 |
| 2024-03-20 | 9.36 | $9.37 | 87621 |
| 2024-03-19 | 9.36 | $9.37 | 41700 |
| 2024-03-18 | 9.35 | $9.37 | 69400 |
| 2024-03-15 | 9.35 | $9.36 | 37642 |
| 2024-03-14 | 9.35 | $9.37 | 69111 |
| 2024-03-13 | 9.35 | $9.37 | 57800 |
| 2024-03-12 | 9.35 | $9.36 | 82500 |
| 2024-03-11 | 9.35 | $9.34 | 80047 |
| 2024-03-08 | 9.36 | $9.40 | 85300 |
| 2024-03-07 | 9.35 | $9.39 | 67600 |
| 2024-03-06 | 9.35 | $9.35 | 58900 |
| 2024-03-05 | 9.35 | $9.36 | 34200 |
| 2024-03-04 | 9.36 | $9.39 | 61902 |
| 2024-03-01 | 9.35 | $9.41 | 61015 |
| 2024-02-29 | 9.34 | $9.38 | 73125 |
| 2024-02-28 | 9.34 | $9.36 | 53400 |
| 2024-02-27 | 9.34 | $9.32 | 76500 |
| 2024-02-26 | 9.36 | $9.32 | 52824 |
| 2024-02-23 | 9.38 | $9.38 | 38516 |
| 2024-02-22 | 9.39 | $9.38 | 69522 |
| 2024-02-21 | 9.40 | $9.38 | 47400 |
| 2024-02-20 | 9.41 | $9.37 | 39629 |
| 2024-02-16 | 9.42 | $9.34 | 72403 |
| 2024-02-15 | 9.45 | $9.38 | 99531 |
| 2024-02-14 | 9.48 | $9.43 | 47500 |
| 2024-02-13 | 9.49 | $9.41 | 51949 |
| 2024-02-12 | 9.51 | $9.48 | 42307 |
| 2024-02-09 | 9.52 | $9.53 | 44600 |
| 2024-02-08 | 9.51 | $9.55 | 39800 |
| 2024-02-07 | 9.48 | $9.60 | 90103 |
| 2024-02-06 | 9.44 | $9.51 | 77700 |
| 2024-02-05 | 9.42 | $9.42 | 57900 |
| 2024-02-02 | 9.42 | $9.47 | 95800 |
| 2024-02-01 | 9.41 | $9.50 | 71500 |
| 2024-01-31 | 9.38 | $9.43 | 65416 |
| 2024-01-30 | 9.37 | $9.42 | 81708 |
| 2024-01-29 | 9.36 | $9.42 | 70400 |
| 2024-01-26 | 9.35 | $9.35 | 68200 |
| 2024-01-25 | 9.36 | $9.39 | 76500 |
| 2024-01-24 | 9.35 | $9.33 | 73016 |
| 2024-01-23 | 9.37 | $9.32 | 95500 |
| 2024-01-22 | 9.39 | $9.34 | 124621 |
| 2024-01-19 | 9.42 | $9.29 | 52500 |
| 2024-01-18 | 9.46 | $9.33 | 54570 |
| 2024-01-17 | 9.50 | $9.35 | 50222 |
| 2024-01-16 | 9.54 | $9.46 | 49722 |
| 2024-01-12 | 9.56 | $9.52 | 39000 |
| 2024-01-11 | 9.55 | $9.59 | 56825 |
| 2024-01-10 | 9.53 | $9.55 | 44721 |
| 2024-01-09 | 9.51 | $9.52 | 85401 |
| 2024-01-08 | 9.49 | $9.52 | 57400 |
| 2024-01-05 | 9.47 | $9.45 | 28200 |
| 2024-01-04 | 9.47 | $9.42 | 40300 |
| 2024-01-03 | 9.47 | $9.41 | 46500 |
| 2024-01-02 | 9.47 | $9.43 | 152242 |
| 2023-12-29 | 9.47 | $9.44 | 87340 |
| 2023-12-28 | 9.47 | $9.49 | 36200 |
| 2023-12-27 | 9.44 | $9.47 | 59600 |
| 2023-12-26 | 9.42 | $9.45 | 83300 |
| 2023-12-22 | 9.39 | $9.39 | 43922 |
| 2023-12-21 | 9.38 | $9.36 | 62700 |
| 2023-12-20 | 9.37 | $9.34 | 44400 |
| 2023-12-19 | 9.37 | $9.38 | 59017 |
| 2023-12-18 | 9.35 | $9.36 | 42800 |
| 2023-12-15 | 9.33 | $9.35 | 45300 |
| 2023-12-14 | 9.32 | $9.38 | 73318 |
| 2023-12-13 | 9.28 | $9.26 | 56006 |
| 2023-12-12 | 9.28 | $9.13 | 52446 |
| 2023-12-11 | 9.32 | $9.18 | 52833 |
| 2023-12-08 | 9.34 | $9.28 | 141600 |
| 2023-12-07 | 9.34 | $9.30 | 81541 |
| 2023-12-06 | 9.33 | $9.29 | 52100 |
| 2023-12-05 | 9.33 | $9.31 | 35800 |
| 2023-12-04 | 9.31 | $9.31 | 80623 |
| 2023-12-01 | 9.28 | $9.32 | 71126 |
| 2023-11-30 | 9.25 | $9.21 | 77200 |
| 2023-11-29 | 9.24 | $9.22 | 41900 |
| 2023-11-28 | 9.23 | $9.14 | 37914 |
| 2023-11-27 | 9.23 | $9.17 | 24800 |
| 2023-11-24 | 9.23 | $9.18 | 23447 |
| 2023-11-22 | 9.22 | $9.17 | 63300 |
| 2023-11-21 | 9.21 | $9.17 | 34140 |
| 2023-11-20 | 9.20 | $9.15 | 23700 |
| 2023-11-17 | 9.18 | $9.13 | 48548 |
| 2023-11-16 | 9.17 | $9.13 | 91200 |
| 2023-11-15 | 9.16 | $9.05 | 122600 |
| 2023-11-14 | 9.17 | $9.17 | 72809 |
| 2023-11-13 | 9.14 | $9.03 | 40200 |
| 2023-11-10 | 9.14 | $9.13 | 55900 |
| 2023-11-09 | 9.12 | $9.13 | 57400 |
| 2023-11-08 | 9.08 | $9.26 | 39300 |
| 2023-11-07 | 9.00 | $9.21 | 39000 |
| 2023-11-06 | 8.91 | $9.14 | 39836 |
| 2023-11-03 | 8.83 | $9.18 | 57712 |
| 2023-11-02 | 8.71 | $9.08 | 39300 |
| 2023-11-01 | 8.60 | $8.87 | 77013 |
| 2023-10-31 | 8.54 | $8.70 | 42200 |
| 2023-10-30 | 8.52 | $8.61 | 41800 |
| 2023-10-27 | 8.53 | $8.57 | 47521 |
| 2023-10-26 | 8.55 | $8.56 | 39200 |
| 2023-10-25 | 8.59 | $8.56 | 46244 |
| 2023-10-24 | 8.64 | $8.64 | 54732 |
| 2023-10-23 | 8.67 | $8.63 | 56605 |
| 2023-10-20 | 8.72 | $8.65 | 81400 |
| 2023-10-19 | 8.78 | $8.76 | 23000 |
| 2023-10-18 | 8.82 | $8.80 | 35300 |
| 2023-10-17 | 8.85 | $8.85 | 39900 |
| 2023-10-16 | 8.88 | $8.89 | 36717 |
| 2023-10-13 | 8.90 | $8.97 | 51900 |
| 2023-10-12 | 8.91 | $8.92 | 29904 |
| 2023-10-11 | 8.93 | $9.04 | 40025 |
| 2023-10-10 | 8.93 | $9.02 | 49000 |
| 2023-10-09 | 8.93 | $8.99 | 40100 |
| 2023-10-06 | 8.95 | $8.98 | 57624 |
| 2023-10-05 | 8.97 | $9.00 | 13115 |
| 2023-10-04 | 9.00 | $9.05 | 14237 |
| 2023-10-03 | 9.02 | $9.01 | 48339 |
| 2023-10-02 | 9.06 | $9.05 | 86211 |
| 2023-09-29 | 9.09 | $9.10 | 82200 |
| 2023-09-28 | 9.12 | $9.08 | 48900 |
| 2023-09-27 | 9.17 | $9.04 | 37918 |
| 2023-09-26 | 9.24 | $9.11 | 43900 |
| 2023-09-25 | 9.31 | $9.24 | 43700 |
| 2023-09-22 | 9.35 | $9.33 | 28000 |
| 2023-09-21 | 9.37 | $9.30 | 60734 |
| 2023-09-20 | 9.40 | $9.36 | 31048 |
| 2023-09-19 | 9.43 | $9.42 | 21836 |
| 2023-09-18 | 9.45 | $9.39 | 25000 |
| 2023-09-15 | 9.47 | $9.44 | 36047 |
| 2023-09-14 | 9.49 | $9.45 | 53000 |
| 2023-09-13 | 9.51 | $9.46 | 36600 |
| 2023-09-12 | 9.53 | $9.53 | 48700 |
| 2023-09-11 | 9.53 | $9.48 | 27700 |
| 2023-09-08 | 9.55 | $9.52 | 41900 |
| 2023-09-07 | 9.56 | $9.56 | 24800 |
| 2023-09-06 | 9.56 | $9.60 | 44041 |
| 2023-09-05 | 9.54 | $9.58 | 40949 |
| 2023-09-01 | 9.53 | $9.54 | 48300 |
| 2023-08-31 | 9.52 | $9.51 | 82603 |
| 2023-08-30 | 9.53 | $9.62 | 57300 |
| 2023-08-29 | 9.50 | $9.60 | 42600 |
| 2023-08-28 | 9.48 | $9.58 | 31700 |
| 2023-08-25 | 9.45 | $9.53 | 28900 |
| 2023-08-24 | 9.43 | $9.47 | 53827 |
| 2023-08-23 | 9.43 | $9.51 | 26801 |
| 2023-08-22 | 9.42 | $9.38 | 29500 |
| 2023-08-21 | 9.45 | $9.39 | 26792 |
| 2023-08-18 | 9.47 | $9.34 | 72700 |
| 2023-08-17 | 9.53 | $9.39 | 28200 |
| 2023-08-16 | 9.57 | $9.43 | 32808 |
| 2023-08-15 | 9.61 | $9.46 | 44100 |
| 2023-08-14 | 9.66 | $9.61 | 47000 |
| 2023-08-11 | 9.66 | $9.65 | 41500 |
| 2023-08-10 | 9.65 | $9.62 | 47500 |
| 2023-08-09 | 9.64 | $9.70 | 60800 |
| 2023-08-08 | 9.61 | $9.65 | 117700 |
| 2023-08-07 | 9.58 | $9.63 | 85132 |
| 2023-08-04 | 9.56 | $9.46 | 31700 |
| 2023-08-03 | 9.58 | $9.39 | 67300 |
| 2023-08-02 | 9.62 | $9.47 | 50900 |
| 2023-08-01 | 9.65 | $9.56 | 80400 |
| 2023-07-31 | 9.65 | $9.66 | 72936 |
| 2023-07-28 | 9.62 | $9.61 | 96402 |
| 2023-07-27 | 9.60 | $9.49 | 62600 |
| 2023-07-26 | 9.61 | $9.63 | 103100 |
| 2023-07-25 | 9.57 | $9.53 | 71700 |
| 2023-07-24 | 9.55 | $9.54 | 50145 |
| 2023-07-21 | 9.53 | $9.52 | 75400 |
| 2023-07-20 | 9.50 | $9.44 | 39600 |
| 2023-07-19 | 9.49 | $9.46 | 53700 |
| 2023-07-18 | 9.47 | $9.44 | 94336 |
| 2023-07-17 | 9.45 | $9.40 | 75645 |
| 2023-07-14 | 9.44 | $9.29 | 63100 |
| 2023-07-13 | 9.45 | $9.42 | 64200 |
| 2023-07-12 | 9.43 | $9.44 | 47900 |
| 2023-07-11 | 9.39 | $9.43 | 60400 |
| 2023-07-10 | 9.34 | $9.41 | 60200 |
| 2023-07-07 | 9.29 | $9.32 | 83500 |
| 2023-07-06 | 9.25 | $9.27 | 90148 |
| 2023-07-05 | 9.22 | $9.31 | 88531 |
| 2023-07-03 | 9.17 | $9.20 | 76100 |
| 2023-06-30 | 9.13 | $9.26 | 260500 |
| 2023-06-29 | 9.08 | $9.07 | 53413 |
| 2023-06-28 | 9.06 | $9.09 | 62900 |
| 2023-06-27 | 9.04 | $8.99 | 55400 |
| 2023-06-26 | 9.04 | $8.96 | 52005 |
| 2023-06-23 | 9.05 | $8.98 | 68700 |
| 2023-06-22 | 9.06 | $9.00 | 71318 |
| 2023-06-21 | 9.06 | $9.05 | 38235 |
| 2023-06-20 | 9.04 | $9.05 | 63000 |
| 2023-06-16 | 9.02 | $9.02 | 66200 |
| 2023-06-15 | 9.00 | $9.09 | 54103 |
| 2023-06-14 | 8.96 | $9.06 | 74044 |
| 2023-06-13 | 8.92 | $8.98 | 61100 |
| 2023-06-12 | 8.89 | $8.92 | 77722 |
| 2023-06-09 | 8.87 | $8.89 | 57119 |
| 2023-06-08 | 8.86 | $8.91 | 81513 |
| 2023-06-07 | 8.84 | $8.91 | 99200 |
| 2023-06-06 | 8.82 | $8.89 | 151044 |
| 2023-06-05 | 8.79 | $8.86 | 71660 |
| 2023-06-02 | 8.78 | $8.85 | 83500 |
| 2023-06-01 | 8.76 | $8.84 | 100200 |
| 2023-05-31 | 8.75 | $8.83 | 49935 |
| 2023-05-30 | 8.73 | $8.81 | 50700 |
| 2023-05-26 | 8.72 | $8.76 | 39642 |
| 2023-05-25 | 8.73 | $8.75 | 75142 |
| 2023-05-24 | 8.74 | $8.70 | 61917 |
| 2023-05-23 | 8.77 | $8.73 | 50143 |
| 2023-05-22 | 8.80 | $8.79 | 126500 |
| 2023-05-19 | 8.82 | $8.78 | 86712 |
| 2023-05-18 | 8.85 | $8.85 | 100502 |
| 2023-05-17 | 8.86 | $8.83 | 56045 |
| 2023-05-16 | 8.88 | $8.83 | 48735 |
| 2023-05-15 | 8.91 | $8.85 | 39200 |
| 2023-05-12 | 8.94 | $8.83 | 95000 |
| 2023-05-11 | 8.98 | $8.88 | 84945 |
| 2023-05-10 | 9.02 | $8.98 | 48700 |
| 2023-05-09 | 9.04 | $9.01 | 20613 |
| 2023-05-08 | 9.05 | $9.01 | 25600 |
| 2023-05-05 | 9.06 | $9.06 | 45517 |
| 2023-05-04 | 9.05 | $9.01 | 22229 |
| 2023-05-03 | 9.07 | $9.06 | 57209 |
| 2023-05-02 | 9.07 | $9.01 | 65500 |
| 2023-05-01 | 9.09 | $9.12 | 68600 |
| 2023-04-28 | 9.08 | $9.12 | 53709 |
| 2023-04-27 | 9.06 | $9.09 | 70300 |
| 2023-04-26 | 9.05 | $9.00 | 73600 |
| 2023-04-25 | 9.07 | $9.00 | 36540 |
| 2023-04-24 | 9.10 | $9.05 | 41719 |
| 2023-04-21 | 9.11 | $9.03 | 62500 |
| 2023-04-20 | 9.14 | $9.05 | 58900 |
| 2023-04-19 | 9.16 | $9.12 | 50600 |
| 2023-04-18 | 9.17 | $9.14 | 49200 |
| 2023-04-17 | 9.17 | $9.16 | 60700 |
| 2023-04-14 | 9.16 | $9.21 | 43300 |
| 2023-04-13 | 9.14 | $9.27 | 43742 |
| 2023-04-12 | 9.10 | $9.22 | 42800 |
| 2023-04-11 | 9.06 | $9.17 | 67400 |
| 2023-04-10 | 9.03 | $9.12 | 48200 |
| 2023-04-06 | 9.02 | $9.10 | 65300 |
| 2023-04-05 | 9.01 | $9.09 | 47802 |
| 2023-04-04 | 9.00 | $9.16 | 111017 |
| 2023-04-03 | 8.97 | $9.19 | 78919 |
| 2023-03-31 | 8.92 | $9.15 | 164800 |
| 2023-03-30 | 8.88 | $9.11 | 69900 |
| 2023-03-29 | 8.85 | $9.05 | 47933 |
| 2023-03-28 | 8.84 | $8.98 | 51541 |
| 2023-03-27 | 8.85 | $8.99 | 38300 |
| 2023-03-24 | 8.86 | $8.92 | 43143 |
| 2023-03-23 | 8.90 | $9.01 | 41638 |
| 2023-03-22 | 8.92 | $9.02 | 53621 |
| 2023-03-21 | 8.96 | $9.08 | 42400 |
| 2023-03-20 | 8.98 | $9.03 | 43212 |
| 2023-03-17 | 9.03 | $9.02 | 44823 |
| 2023-03-16 | 9.11 | $9.08 | 53422 |
| 2023-03-15 | 9.18 | $9.04 | 78615 |
| 2023-03-14 | 9.29 | $9.24 | 33700 |
| 2023-03-13 | 9.35 | $9.03 | 80427 |
| 2023-03-10 | 9.51 | $9.29 | 60842 |
| 2023-03-09 | 9.62 | $9.49 | 62000 |
| 2023-03-08 | 9.69 | $9.65 | 29400 |
| 2023-03-07 | 9.73 | $9.71 | 88920 |
| 2023-03-06 | 9.76 | $9.89 | 38300 |
| 2023-03-03 | 9.74 | $9.86 | 55800 |
| 2023-03-02 | 9.73 | $9.84 | 51000 |
| 2023-03-01 | 9.72 | $9.83 | 76503 |
| 2023-02-28 | 9.72 | $9.87 | 50403 |
| 2023-02-27 | 9.71 | $9.82 | 51314 |
| 2023-02-24 | 9.71 | $9.63 | 35500 |
| 2023-02-23 | 9.78 | $9.73 | 43746 |
| 2023-02-22 | 9.83 | $9.66 | 65500 |
| 2023-02-21 | 9.91 | $9.73 | 50023 |
| 2023-02-17 | 9.99 | $9.89 | 39700 |
| 2023-02-16 | 10.04 | $9.89 | 21900 |
| 2023-02-15 | 10.11 | $10.02 | 48700 |
| 2023-02-14 | 10.14 | $10.01 | 51100 |
| 2023-02-13 | 10.19 | $10.11 | 57600 |
| 2023-02-10 | 10.21 | $10.09 | 39030 |
| 2023-02-09 | 10.24 | $10.17 | 46800 |
| 2023-02-08 | 10.26 | $10.16 | 40105 |
| 2023-02-07 | 10.28 | $10.20 | 55000 |
| 2023-02-06 | 10.29 | $10.18 | 42900 |
| 2023-02-03 | 10.30 | $10.20 | 57000 |
| 2023-02-02 | 10.31 | $10.34 | 91342 |
| 2023-02-01 | 10.28 | $10.29 | 83303 |
| 2023-01-31 | 10.25 | $10.23 | 57924 |
| 2023-01-30 | 10.24 | $10.23 | 70313 |
| 2023-01-27 | 10.22 | $10.19 | 75300 |
| 2023-01-26 | 10.20 | $10.19 | 50500 |
| 2023-01-25 | 10.19 | $10.08 | 66200 |
| 2023-01-24 | 10.20 | $10.13 | 60500 |
| 2023-01-23 | 10.19 | $10.14 | 51600 |
| 2023-01-20 | 10.17 | $10.09 | 94041 |
| 2023-01-19 | 10.17 | $10.01 | 81908 |
| 2023-01-18 | 10.19 | $10.19 | 72500 |
| 2023-01-17 | 10.15 | $10.29 | 87700 |
| 2023-01-13 | 10.07 | $10.20 | 57300 |
| 2023-01-12 | 10.00 | $10.16 | 82900 |
| 2023-01-11 | 9.93 | $10.07 | 68100 |
| 2023-01-10 | 9.86 | $10.02 | 69003 |
| 2023-01-09 | 9.79 | $9.92 | 63700 |
| 2023-01-06 | 9.74 | $9.89 | 51826 |
| 2023-01-05 | 9.69 | $9.81 | 64000 |
| 2023-01-04 | 9.66 | $9.87 | 57300 |
| 2023-01-03 | 9.59 | $9.80 | 75414 |
| 2022-12-30 | 9.53 | $9.80 | 103200 |
| 2022-12-29 | 9.47 | $9.55 | 72400 |
| 2022-12-28 | 9.46 | $9.41 | 100800 |
| 2022-12-27 | 9.50 | $9.42 | 99437 |
| 2022-12-23 | 9.55 | $9.53 | 99923 |
| 2022-12-22 | 9.58 | $9.44 | 44000 |
| 2022-12-21 | 9.64 | $9.54 | 55200 |
| 2022-12-20 | 9.68 | $9.45 | 46323 |
| 2022-12-19 | 9.76 | $9.45 | 59430 |
| 2022-12-16 | 9.85 | $9.58 | 65300 |
| 2022-12-15 | 9.92 | $9.71 | 95100 |
| 2022-12-14 | 9.96 | $9.80 | 51219 |
| 2022-12-13 | 9.99 | $9.81 | 80035 |
| 2022-12-12 | 10.01 | $9.82 | 72024 |
| 2022-12-09 | 10.03 | $9.84 | 43400 |
| 2022-12-08 | 10.04 | $9.95 | 60407 |
| 2022-12-07 | 10.01 | $9.89 | 38300 |
| 2022-12-06 | 10.00 | $9.77 | 35103 |
| 2022-12-05 | 10.02 | $9.83 | 61200 |
| 2022-12-02 | 10.01 | $9.95 | 76114 |
| 2022-12-01 | 9.97 | $10.04 | 112400 |
| 2022-11-30 | 9.88 | $10.10 | 96905 |
| 2022-11-29 | 9.74 | $9.74 | 82300 |
| 2022-11-28 | 9.69 | $9.64 | 74100 |
| 2022-11-25 | 9.65 | $9.59 | 43515 |
| 2022-11-23 | 9.62 | $9.56 | 34206 |
| 2022-11-22 | 9.58 | $9.49 | 59800 |
| 2022-11-21 | 9.56 | $9.44 | 61214 |
| 2022-11-18 | 9.54 | $9.50 | 133900 |
| 2022-11-17 | 9.50 | $9.36 | 52200 |
| 2022-11-16 | 9.49 | $9.46 | 206131 |
| 2022-11-15 | 9.44 | $9.49 | 180944 |
| 2022-11-14 | 9.37 | $9.16 | 70100 |
| 2022-11-11 | 9.38 | $9.37 | 75913 |
| 2022-11-10 | 9.33 | $9.37 | 70400 |
| 2022-11-09 | 9.26 | $9.23 | 73708 |
| 2022-11-08 | 9.22 | $9.28 | 50243 |
| 2022-11-07 | 9.14 | $9.24 | 49200 |
| 2022-11-04 | 9.07 | $9.14 | 74100 |
| 2022-11-03 | 9.00 | $9.05 | 65641 |
| 2022-11-02 | 8.95 | $9.12 | 57733 |
| 2022-11-01 | 8.87 | $9.30 | 97100 |
| 2022-10-31 | 8.71 | $8.97 | 71026 |
| 2022-10-28 | 8.61 | $8.81 | 74600 |
| 2022-10-27 | 8.55 | $8.74 | 84617 |
| 2022-10-26 | 8.51 | $8.78 | 53841 |
| 2022-10-25 | 8.44 | $8.72 | 83100 |
| 2022-10-24 | 8.37 | $8.65 | 98900 |
| 2022-10-21 | 8.32 | $8.53 | 47700 |
| 2022-10-20 | 8.30 | $8.43 | 62300 |
| 2022-10-19 | 8.31 | $8.44 | 39900 |
| 2022-10-18 | 8.32 | $8.53 | 100200 |
| 2022-10-17 | 8.32 | $8.37 | 72300 |
| 2022-10-14 | 8.37 | $8.30 | 58711 |
| 2022-10-13 | 8.45 | $8.41 | 126400 |
| 2022-10-12 | 8.53 | $8.57 | 51500 |
| 2022-10-11 | 8.58 | $8.61 | 56029 |
| 2022-10-10 | 8.63 | $8.59 | 316405 |
| 2022-10-07 | 8.70 | $8.87 | 54200 |
| 2022-10-06 | 8.70 | $8.90 | 66646 |
| 2022-10-05 | 8.70 | $9.02 | 66029 |
| 2022-10-04 | 8.67 | $9.08 | 73400 |
| 2022-10-03 | 8.62 | $8.91 | 108504 |
| 2022-09-30 | 8.61 | $8.62 | 148303 |
| 2022-09-29 | 8.71 | $8.73 | 76906 |
| 2022-09-28 | 8.80 | $8.87 | 93400 |
| 2022-09-27 | 8.86 | $8.61 | 110811 |
| 2022-09-26 | 9.03 | $8.74 | 82100 |
| 2022-09-23 | 9.21 | $9.03 | 90300 |
| 2022-09-22 | 9.33 | $9.22 | 62200 |
| 2022-09-21 | 9.43 | $9.38 | 63900 |
| 2022-09-20 | 9.49 | $9.39 | 55100 |
| 2022-09-19 | 9.58 | $9.37 | 54300 |
| 2022-09-16 | 9.69 | $9.42 | 74146 |
| 2022-09-15 | 9.81 | $9.57 | 38620 |
| 2022-09-14 | 9.91 | $9.87 | 43933 |
| 2022-09-13 | 9.94 | $9.89 | 59400 |
| 2022-09-12 | 9.97 | $10.04 | 57724 |
| 2022-09-09 | 9.97 | $10.17 | 42800 |
| 2022-09-08 | 9.92 | $9.99 | 46636 |
| 2022-09-07 | 9.91 | $9.90 | 29700 |
| 2022-09-06 | 9.94 | $9.72 | 106600 |
| 2022-09-02 | 10.03 | $10.01 | 60900 |
| 2022-09-01 | 10.04 | $10.00 | 89400 |
| 2022-08-31 | 10.07 | $10.13 | 49900 |
| 2022-08-30 | 10.05 | $10.11 | 67600 |
| 2022-08-29 | 10.04 | $10.13 | 66724 |
| 2022-08-26 | 10.03 | $9.97 | 49905 |
| 2022-08-25 | 10.06 | $9.95 | 35413 |
| 2022-08-24 | 10.10 | $9.91 | 44234 |
| 2022-08-23 | 10.16 | $9.88 | 45200 |
| 2022-08-22 | 10.25 | $9.78 | 124026 |
| 2022-08-19 | 10.38 | $9.88 | 100415 |
| 2022-08-18 | 10.51 | $10.05 | 156306 |
| 2022-08-17 | 10.62 | $10.34 | 70236 |
| 2022-08-16 | 10.64 | $10.53 | 82000 |
| 2022-08-15 | 10.61 | $10.50 | 50510 |
| 2022-08-12 | 10.58 | $10.56 | 52700 |
| 2022-08-11 | 10.51 | $10.50 | 78800 |
| 2022-08-10 | 10.45 | $10.56 | 68200 |
| 2022-08-09 | 10.34 | $10.32 | 61100 |
| 2022-08-08 | 10.29 | $10.25 | 73900 |
| 2022-08-05 | 10.24 | $10.11 | 44618 |
| 2022-08-04 | 10.21 | $10.30 | 78547 |
| 2022-08-03 | 10.12 | $10.36 | 71100 |
| 2022-08-02 | 9.99 | $10.31 | 75038 |
| 2022-08-01 | 9.84 | $10.11 | 94625 |
| 2022-07-29 | 9.72 | $9.94 | 57400 |
| 2022-07-28 | 9.63 | $9.76 | 78138 |
| 2022-07-27 | 9.56 | $9.63 | 44003 |
| 2022-07-26 | 9.53 | $9.55 | 67011 |
| 2022-07-25 | 9.52 | $9.60 | 89800 |
| 2022-07-22 | 9.48 | $9.57 | 46200 |
| 2022-07-21 | 9.45 | $9.53 | 143800 |
| 2022-07-20 | 9.42 | $9.47 | 71300 |
| 2022-07-19 | 9.40 | $9.47 | 170041 |
| 2022-07-18 | 9.39 | $9.34 | 67129 |
| 2022-07-15 | 9.41 | $9.36 | 79427 |
| 2022-07-14 | 9.43 | $9.42 | 55831 |
| 2022-07-13 | 9.43 | $9.37 | 51125 |
| 2022-07-12 | 9.45 | $9.42 | 97200 |
| 2022-07-11 | 9.46 | $9.40 | 81217 |
| 2022-07-08 | 9.48 | $9.52 | 48700 |
| 2022-07-07 | 9.47 | $9.51 | 58325 |
| 2022-07-06 | 9.45 | $9.38 | 59641 |
| 2022-07-05 | 9.48 | $9.41 | 175400 |
| 2022-07-01 | 9.50 | $9.62 | 118444 |
| 2022-06-30 | 9.46 | $9.57 | 177500 |
| 2022-06-29 | 9.43 | $9.53 | 81000 |
| 2022-06-28 | 9.40 | $9.50 | 101002 |
| 2022-06-27 | 9.38 | $9.55 | 102002 |
| 2022-06-24 | 9.33 | $9.55 | 59585 |
| 2022-06-23 | 9.28 | $9.40 | 111803 |
| 2022-06-22 | 9.27 | $9.28 | 142324 |
| 2022-06-21 | 9.30 | $9.17 | 64200 |
| 2022-06-17 | 9.37 | $9.11 | 48015 |
| 2022-06-16 | 9.47 | $8.99 | 118300 |
| 2022-06-15 | 9.64 | $9.37 | 71100 |
| 2022-06-14 | 9.72 | $9.36 | 101520 |
| 2022-06-13 | 9.82 | $9.31 | 126200 |
| 2022-06-10 | 9.96 | $9.65 | 64352 |
| 2022-06-09 | 10.02 | $9.91 | 101840 |
| 2022-06-08 | 10.01 | $9.94 | 44000 |
| 2022-06-07 | 9.99 | $9.99 | 76340 |
| 2022-06-06 | 9.94 | $9.97 | 70140 |
| 2022-06-03 | 9.88 | $9.98 | 77600 |
| 2022-06-02 | 9.81 | $9.99 | 145305 |
| 2022-06-01 | 9.71 | $10.07 | 187600 |
| 2022-05-31 | 9.57 | $9.90 | 69400 |
| 2022-05-27 | 9.45 | $9.88 | 91028 |
| 2022-05-26 | 9.31 | $9.59 | 112400 |
| 2022-05-25 | 9.24 | $9.44 | 98900 |
| 2022-05-24 | 9.20 | $9.38 | 155012 |
| 2022-05-23 | 9.17 | $9.35 | 70901 |
| 2022-05-20 | 9.15 | $9.35 | 98700 |
| 2022-05-19 | 9.13 | $9.29 | 112500 |
| 2022-05-18 | 9.12 | $9.20 | 39100 |
| 2022-05-17 | 9.15 | $9.24 | 66000 |
| 2022-05-16 | 9.18 | $9.18 | 72165 |
| 2022-05-13 | 9.23 | $9.11 | 135300 |
| 2022-05-12 | 9.33 | $9.09 | 161517 |
| 2022-05-11 | 9.45 | $9.38 | 63816 |
| 2022-05-10 | 9.52 | $9.38 | 63606 |
| 2022-05-09 | 9.60 | $9.33 | 114035 |
| 2022-05-06 | 9.71 | $9.52 | 121800 |
| 2022-05-05 | 9.80 | $9.63 | 153720 |
| 2022-05-04 | 9.87 | $9.92 | 57000 |
| 2022-05-03 | 9.86 | $9.82 | 74547 |
| 2022-05-02 | 9.89 | $9.82 | 154648 |
| 2022-04-29 | 9.93 | $9.79 | 142909 |
| 2022-04-28 | 9.98 | $9.99 | 52200 |
| 2022-04-27 | 9.99 | $9.93 | 51700 |
| 2022-04-26 | 10.01 | $9.92 | 44713 |
| 2022-04-25 | 10.05 | $9.98 | 82700 |
| 2022-04-22 | 10.08 | $9.99 | 82900 |
| 2022-04-21 | 10.10 | $10.06 | 43400 |
| 2022-04-20 | 10.12 | $10.11 | 104200 |
| 2022-04-19 | 10.12 | $10.08 | 67780 |
| 2022-04-18 | 10.14 | $10.02 | 91773 |
| 2022-04-14 | 10.17 | $9.99 | 86200 |
| 2022-04-13 | 10.23 | $10.07 | 98400 |
| 2022-04-12 | 10.27 | $10.10 | 98900 |
| 2022-04-11 | 10.31 | $10.01 | 126823 |
| 2022-04-08 | 10.39 | $10.28 | 64417 |
| 2022-04-07 | 10.40 | $10.36 | 56922 |
| 2022-04-06 | 10.39 | $10.35 | 68105 |
| 2022-04-05 | 10.38 | $10.49 | 128512 |
| 2022-04-04 | 10.33 | $10.60 | 133708 |
| 2022-04-01 | 10.22 | $10.54 | 266400 |
| 2022-03-31 | 10.12 | $10.41 | 234132 |
| 2022-03-30 | 10.03 | $10.25 | 139300 |
| 2022-03-29 | 9.98 | $10.21 | 145900 |
| 2022-03-28 | 9.94 | $10.13 | 101030 |
| 2022-03-25 | 9.91 | $10.07 | 76000 |
| 2022-03-24 | 9.90 | $10.15 | 110200 |
| 2022-03-23 | 9.87 | $10.10 | 83417 |
| 2022-03-22 | 9.85 | $10.08 | 77100 |
| 2022-03-21 | 9.85 | $10.06 | 124432 |
| 2022-03-18 | 9.85 | $10.16 | 152821 |
| 2022-03-17 | 9.83 | $10.09 | 217100 |
| 2022-03-16 | 9.83 | $10.01 | 323600 |
| 2022-03-15 | 9.87 | $9.91 | 325800 |
| 2022-03-14 | 9.96 | $9.73 | 2.3M |
| 2022-03-11 | 10.14 | $10.06 | 132600 |
| 2022-03-10 | 10.25 | $10.25 | 85100 |
| 2022-03-09 | 10.34 | $10.31 | 139433 |
| 2022-03-08 | 10.43 | $10.25 | 145531 |
| 2022-03-07 | 10.57 | $10.33 | 103140 |
| 2022-03-04 | 10.72 | $10.59 | 96000 |
| 2022-03-03 | 10.82 | $10.68 | 587622 |
| 2022-03-02 | 10.93 | $10.98 | 182100 |
| 2022-03-01 | 10.97 | $11.02 | 223903 |
| 2022-02-28 | 11.01 | $11.13 | 150033 |
| 2022-02-25 | 11.03 | $11.14 | 68404 |
| 2022-02-24 | 11.06 | $11.07 | 122323 |
| 2022-02-23 | 11.12 | $11.05 | 105607 |
| 2022-02-22 | 11.21 | $11.12 | 120339 |
| 2022-02-18 | 11.29 | $11.32 | 45400 |
| 2022-02-17 | 11.34 | $11.34 | 29200 |
| 2022-02-16 | 11.40 | $11.41 | 40312 |
| 2022-02-15 | 11.45 | $11.35 | 46741 |
| 2022-02-14 | 11.54 | $11.26 | 96826 |
| 2022-02-11 | 11.68 | $11.48 | 126900 |
| 2022-02-10 | 11.78 | $11.80 | 59200 |
| 2022-02-09 | 11.81 | $12.00 | 46629 |
| 2022-02-08 | 11.79 | $11.92 | 31215 |
| 2022-02-07 | 11.79 | $11.91 | 52100 |
| 2022-02-04 | 11.80 | $11.98 | 50041 |
| 2022-02-03 | 11.79 | $12.03 | 55439 |
| 2022-02-02 | 11.77 | $12.10 | 37138 |
| 2022-02-01 | 11.73 | $12.11 | 57044 |
| 2022-01-31 | 11.68 | $11.93 | 47900 |
| 2022-01-28 | 11.69 | $11.84 | 79246 |
| 2022-01-27 | 11.73 | $11.85 | 58004 |
| 2022-01-26 | 11.78 | $11.84 | 60235 |
| 2022-01-25 | 11.85 | $11.70 | 68268 |
| 2022-01-24 | 12.00 | $11.51 | 250200 |
| 2022-01-21 | 12.23 | $11.88 | 127800 |
| 2022-01-20 | 12.41 | $12.17 | 139828 |
| 2022-01-19 | 12.54 | $12.23 | 94003 |
| 2022-01-18 | 12.68 | $12.29 | 148018 |
| 2022-01-14 | 12.84 | $12.64 | 80400 |
| 2022-01-13 | 12.92 | $12.84 | 73800 |
| 2022-01-12 | 12.96 | $13.01 | 71834 |
| 2022-01-11 | 12.95 | $13.03 | 63302 |
| 2022-01-10 | 12.94 | $12.90 | 42144 |
| 2022-01-07 | 12.96 | $12.86 | 34900 |
| 2022-01-06 | 13.01 | $12.84 | 105647 |
| 2022-01-05 | 13.07 | $12.95 | 79918 |
| 2022-01-04 | 13.11 | $13.04 | 98200 |
| 2022-01-03 | 13.13 | $13.09 | 127800 |
| 2021-12-31 | 13.14 | $13.22 | 135521 |
| 2021-12-30 | 13.10 | $13.29 | 36336 |
| 2021-12-29 | 13.04 | $13.24 | 135100 |
| 2021-12-28 | 12.99 | $13.25 | 49200 |
| 2021-12-27 | 12.92 | $13.16 | 74700 |
| 2021-12-23 | 12.86 | $13.05 | 92600 |
| 2021-12-22 | 12.83 | $12.87 | 65230 |
| 2021-12-21 | 12.86 | $12.86 | 69305 |
| 2021-12-20 | 12.89 | $12.88 | 50317 |
| 2021-12-17 | 12.93 | $12.94 | 38000 |
| 2021-12-16 | 12.95 | $12.90 | 72800 |
| 2021-12-15 | 13.00 | $12.88 | 42700 |
| 2021-12-14 | 13.07 | $12.90 | 43243 |
| 2021-12-13 | 13.15 | $13.00 | 80900 |
| 2021-12-10 | 13.21 | $13.31 | 43900 |
| 2021-12-09 | 13.20 | $13.20 | 30413 |
| 2021-12-08 | 13.21 | $13.29 | 40600 |
| 2021-12-07 | 13.20 | $13.23 | 41829 |
| 2021-12-06 | 13.21 | $13.18 | 47600 |
| 2021-12-03 | 13.24 | $13.17 | 81000 |
| 2021-12-02 | 13.27 | $13.39 | 45600 |
| 2021-12-01 | 13.25 | $13.29 | 77600 |
| 2021-11-30 | 13.26 | $13.21 | 42220 |
| 2021-11-29 | 13.29 | $13.26 | 60600 |
| 2021-11-26 | 13.31 | $13.16 | 42435 |
| 2021-11-24 | 13.38 | $13.28 | 45800 |
| 2021-11-23 | 13.42 | $13.20 | 49000 |
| 2021-11-22 | 13.49 | $13.25 | 62700 |
| 2021-11-19 | 13.56 | $13.41 | 91500 |
| 2021-11-18 | 13.60 | $13.43 | 60509 |
| 2021-11-17 | 13.63 | $13.45 | 34715 |
| 2021-11-16 | 13.67 | $13.61 | 73202 |
| 2021-11-15 | 13.67 | $13.67 | 77237 |
| 2021-11-12 | 13.64 | $13.68 | 41800 |
| 2021-11-11 | 13.60 | $13.73 | 52439 |
| 2021-11-10 | 13.53 | $13.75 | 61200 |
| 2021-11-09 | 13.45 | $13.66 | 52139 |
| 2021-11-08 | 13.37 | $13.55 | 61647 |
| 2021-11-05 | 13.31 | $13.40 | 80300 |
| 2021-11-04 | 13.28 | $13.37 | 141900 |
| 2021-11-03 | 13.26 | $13.47 | 81900 |
| 2021-11-02 | 13.21 | $13.45 | 51411 |
| 2021-11-01 | 13.15 | $13.38 | 60536 |
| 2021-10-29 | 13.10 | $13.34 | 67743 |
| 2021-10-28 | 13.05 | $13.24 | 190200 |
| 2021-10-27 | 13.03 | $13.07 | 29600 |
| 2021-10-26 | 13.06 | $13.05 | 99900 |
| 2021-10-25 | 13.10 | $13.02 | 86231 |
| 2021-10-22 | 13.17 | $13.17 | 70200 |
| 2021-10-21 | 13.20 | $13.16 | 90600 |
| 2021-10-20 | 13.25 | $13.30 | 47700 |
| 2021-10-19 | 13.27 | $13.28 | 44200 |
| 2021-10-18 | 13.29 | $13.23 | 67300 |
| 2021-10-15 | 13.34 | $13.15 | 131000 |
| 2021-10-14 | 13.43 | $13.33 | 45200 |
| 2021-10-13 | 13.49 | $13.26 | 93215 |
| 2021-10-12 | 13.57 | $13.40 | 71000 |
| 2021-10-11 | 13.64 | $13.55 | 64400 |
| 2021-10-08 | 13.66 | $13.56 | 96400 |
| 2021-10-07 | 13.69 | $13.61 | 70406 |
| 2021-10-06 | 13.71 | $13.62 | 62700 |
| 2021-10-05 | 13.73 | $13.70 | 97825 |
| 2021-10-04 | 13.73 | $13.69 | 101732 |
| 2021-10-01 | 13.73 | $13.49 | 145604 |
| 2021-09-30 | 13.79 | $13.53 | 188500 |
| 2021-09-29 | 13.84 | $13.78 | 74220 |
| 2021-09-28 | 13.83 | $13.71 | 141500 |
| 2021-09-27 | 13.83 | $13.96 | 372400 |
| 2021-09-24 | 13.75 | $13.67 | 223900 |
| 2021-09-23 | 13.75 | $13.66 | 186500 |
| 2021-09-22 | 13.74 | $13.78 | 193810 |
| 2021-09-21 | 13.69 | $13.65 | 112500 |
| 2021-09-20 | 13.67 | $13.61 | 264900 |
| 2021-09-17 | 13.65 | $13.55 | 531400 |
| 2021-09-16 | 13.65 | $13.50 | 226504 |
| 2021-09-15 | 13.66 | $13.78 | 173000 |
| 2021-09-14 | 13.58 | $13.69 | 249700 |
| 2021-09-13 | 13.50 | $13.70 | 469412 |
| 2021-09-10 | 13.41 | $13.74 | 610500 |
| 2021-09-09 | 13.28 | $13.33 | 86438 |
| 2021-09-08 | 13.25 | $13.27 | 64606 |
| 2021-09-07 | 13.23 | $13.25 | 61352 |
| 2021-09-03 | 13.21 | $13.25 | 44500 |
| 2021-09-02 | 13.18 | $13.20 | 87900 |
| 2021-09-01 | 13.17 | $13.21 | 87715 |
| 2021-08-31 | 13.15 | $13.19 | 89642 |
| 2021-08-30 | 13.13 | $13.14 | 35400 |
| 2021-08-27 | 13.12 | $13.09 | 41100 |
| 2021-08-26 | 13.12 | $13.06 | 52900 |
| 2021-08-25 | 13.14 | $13.14 | 42900 |
| 2021-08-24 | 13.13 | $13.09 | 57301 |
| 2021-08-23 | 13.13 | $13.01 | 67800 |
| 2021-08-20 | 13.16 | $13.04 | 52113 |
| 2021-08-19 | 13.18 | $13.06 | 82429 |
| 2021-08-18 | 13.20 | $13.15 | 53300 |
| 2021-08-17 | 13.20 | $13.14 | 60403 |
| 2021-08-16 | 13.19 | $13.17 | 59122 |
| 2021-08-13 | 13.18 | $13.19 | 58012 |
| 2021-08-12 | 13.15 | $13.05 | 104601 |
| 2021-08-11 | 13.16 | $13.15 | 115339 |
| 2021-08-10 | 13.14 | $13.11 | 64549 |
| 2021-08-09 | 13.12 | $13.15 | 59343 |
| 2021-08-06 | 13.09 | $13.14 | 56200 |
| 2021-08-05 | 13.05 | $13.14 | 70603 |
| 2021-08-04 | 13.01 | $13.11 | 119320 |
| 2021-08-03 | 12.96 | $13.05 | 42200 |
| 2021-08-02 | 12.91 | $12.99 | 84006 |
| 2021-07-30 | 12.88 | $12.93 | 59300 |
| 2021-07-29 | 12.86 | $12.92 | 51300 |
| 2021-07-28 | 12.83 | $12.89 | 34700 |
| 2021-07-27 | 12.82 | $12.90 | 63828 |
| 2021-07-26 | 12.79 | $12.83 | 57009 |
| 2021-07-23 | 12.78 | $12.88 | 59400 |
| 2021-07-22 | 12.75 | $12.74 | 41400 |
| 2021-07-21 | 12.76 | $12.78 | 52400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.66
2026-07-17
Close Price
$9.14
Vol: 31900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.59
Average
48.56
Maximum
75.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.66 | $9.14 | 31900 |
| 2026-07-16 | 56.66 | $9.21 | 30500 |
| 2026-07-15 | 54.88 | $9.18 | 47048 |
| 2026-07-14 | 56.34 | $9.20 | 35900 |
| 2026-07-13 | 57.81 | $9.22 | 73200 |
| 2026-07-10 | 53.82 | $9.15 | 30111 |
| 2026-07-09 | 59.13 | $9.22 | 61236 |
| 2026-07-08 | 56.20 | $9.17 | 39142 |
| 2026-07-07 | 55.59 | $9.16 | 80100 |
| 2026-07-06 | 58.68 | $9.20 | 54200 |
| 2026-07-02 | 56.38 | $9.16 | 48940 |
| 2026-07-01 | 58.70 | $9.19 | 79302 |
| 2026-06-30 | 60.28 | $9.21 | 71803 |
| 2026-06-29 | 58.14 | $9.17 | 46503 |
| 2026-06-26 | 54.04 | $9.10 | 37411 |
| 2026-06-25 | 51.45 | $9.06 | 56400 |
| 2026-06-24 | 49.42 | $9.03 | 40500 |
| 2026-06-23 | 47.33 | $9.00 | 51600 |
| 2026-06-22 | 46.63 | $8.99 | 35244 |
| 2026-06-18 | 47.84 | $9.01 | 60900 |
| 2026-06-17 | 46.52 | $8.99 | 33000 |
| 2026-06-16 | 47.09 | $9.00 | 35715 |
| 2026-06-15 | 45.84 | $8.98 | 57100 |
| 2026-06-12 | 43.31 | $8.94 | 42931 |
| 2026-06-11 | 42.67 | $8.93 | 42900 |
| 2026-06-10 | 43.60 | $8.95 | 64841 |
| 2026-06-09 | 44.06 | $8.96 | 94400 |
| 2026-06-08 | 40.51 | $8.90 | 128112 |
| 2026-06-05 | 42.65 | $8.95 | 90700 |
| 2026-06-04 | 44.91 | $9.00 | 57200 |
| 2026-06-03 | 48.31 | $9.07 | 55849 |
| 2026-06-02 | 52.64 | $9.15 | 82200 |
| 2026-06-01 | 53.21 | $9.16 | 107543 |
| 2026-05-29 | 54.32 | $9.18 | 124100 |
| 2026-05-28 | 49.29 | $9.08 | 36703 |
| 2026-05-27 | 53.18 | $9.15 | 265541 |
| 2026-05-26 | 45.61 | $9.02 | 126021 |
| 2026-05-22 | 43.61 | $8.99 | 40500 |
| 2026-05-21 | 40.12 | $8.94 | 92700 |
| 2026-05-20 | 41.09 | $8.96 | 111439 |
| 2026-05-19 | 37.52 | $8.91 | 231208 |
| 2026-05-18 | 39.81 | $8.96 | 54600 |
| 2026-05-15 | 42.26 | $9.01 | 78300 |
| 2026-05-14 | 43.80 | $9.04 | 40900 |
| 2026-05-13 | 44.31 | $9.05 | 47300 |
| 2026-05-12 | 44.80 | $9.06 | 83939 |
| 2026-05-11 | 47.32 | $9.11 | 77747 |
| 2026-05-08 | 49.99 | $9.16 | 33401 |
| 2026-05-07 | 49.99 | $9.16 | 31900 |
| 2026-05-06 | 49.99 | $9.16 | 38000 |
| 2026-05-05 | 48.50 | $9.13 | 70100 |
| 2026-05-04 | 48.50 | $9.13 | 74526 |
| 2026-05-01 | 53.28 | $9.23 | 212783 |
| 2026-04-30 | 50.50 | $9.17 | 202000 |
| 2026-04-29 | 46.45 | $9.09 | 52600 |
| 2026-04-28 | 48.82 | $9.14 | 56004 |
| 2026-04-27 | 50.79 | $9.18 | 52200 |
| 2026-04-24 | 51.28 | $9.19 | 26900 |
| 2026-04-23 | 50.37 | $9.17 | 39000 |
| 2026-04-22 | 52.71 | $9.22 | 26300 |
| 2026-04-21 | 52.29 | $9.21 | 54911 |
| 2026-04-20 | 56.61 | $9.30 | 31212 |
| 2026-04-17 | 55.84 | $9.28 | 49548 |
| 2026-04-16 | 55.08 | $9.26 | 41500 |
| 2026-04-15 | 55.08 | $9.26 | 59700 |
| 2026-04-14 | 55.51 | $9.27 | 72440 |
| 2026-04-13 | 55.51 | $9.27 | 85939 |
| 2026-04-10 | 52.86 | $9.19 | 30900 |
| 2026-04-09 | 56.03 | $9.27 | 139009 |
| 2026-04-08 | 53.72 | $9.20 | 88600 |
| 2026-04-07 | 47.34 | $9.03 | 65549 |
| 2026-04-06 | 44.79 | $8.97 | 52000 |
| 2026-04-02 | 45.49 | $8.99 | 42516 |
| 2026-04-01 | 48.35 | $9.07 | 60534 |
| 2026-03-31 | 45.92 | $9.01 | 54306 |
| 2026-03-30 | 31.71 | $8.73 | 81123 |
| 2026-03-27 | 33.50 | $8.79 | 93625 |
| 2026-03-26 | 37.16 | $8.90 | 27319 |
| 2026-03-25 | 41.91 | $9.02 | 62129 |
| 2026-03-24 | 36.09 | $8.93 | 71000 |
| 2026-03-23 | 31.77 | $8.87 | 59935 |
| 2026-03-20 | 27.08 | $8.81 | 51647 |
| 2026-03-19 | 31.15 | $8.93 | 62700 |
| 2026-03-18 | 33.97 | $9.00 | 44038 |
| 2026-03-17 | 36.20 | $9.05 | 45000 |
| 2026-03-16 | 28.14 | $8.96 | 43600 |
| 2026-03-13 | 23.00 | $8.91 | 82200 |
| 2026-03-12 | 25.80 | $8.99 | 108800 |
| 2026-03-11 | 30.17 | $9.09 | 57500 |
| 2026-03-10 | 29.03 | $9.08 | 63704 |
| 2026-03-09 | 27.91 | $9.07 | 101829 |
| 2026-03-06 | 30.17 | $9.12 | 69000 |
| 2026-03-05 | 36.31 | $9.23 | 75806 |
| 2026-03-04 | 37.64 | $9.25 | 65900 |
| 2026-03-03 | 38.99 | $9.27 | 108823 |
| 2026-03-02 | 47.98 | $9.38 | 115600 |
| 2026-02-27 | 47.98 | $9.38 | 78000 |
| 2026-02-26 | 47.98 | $9.38 | 85223 |
| 2026-02-25 | 46.04 | $9.36 | 78400 |
| 2026-02-24 | 46.87 | $9.37 | 112246 |
| 2026-02-23 | 48.54 | $9.39 | 90700 |
| 2026-02-20 | 48.54 | $9.39 | 65300 |
| 2026-02-19 | 50.14 | $9.41 | 105827 |
| 2026-02-18 | 53.51 | $9.45 | 61812 |
| 2026-02-17 | 51.17 | $9.42 | 53800 |
| 2026-02-13 | 49.57 | $9.40 | 67200 |
| 2026-02-12 | 47.94 | $9.38 | 167200 |
| 2026-02-11 | 58.72 | $9.50 | 85500 |
| 2026-02-10 | 59.78 | $9.51 | 104046 |
| 2026-02-09 | 59.78 | $9.51 | 125010 |
| 2026-02-06 | 52.85 | $9.42 | 113203 |
| 2026-02-05 | 54.84 | $9.44 | 115320 |
| 2026-02-04 | 54.02 | $9.43 | 110204 |
| 2026-02-03 | 53.20 | $9.42 | 150700 |
| 2026-02-02 | 51.58 | $9.40 | 226700 |
| 2026-01-30 | 55.23 | $9.44 | 90438 |
| 2026-01-29 | 55.23 | $9.44 | 148100 |
| 2026-01-28 | 57.05 | $9.46 | 75300 |
| 2026-01-27 | 52.59 | $9.40 | 57000 |
| 2026-01-26 | 52.59 | $9.40 | 40600 |
| 2026-01-23 | 54.29 | $9.42 | 65212 |
| 2026-01-22 | 53.58 | $9.41 | 75000 |
| 2026-01-21 | 51.43 | $9.38 | 95524 |
| 2026-01-20 | 48.40 | $9.34 | 89300 |
| 2026-01-16 | 48.40 | $9.34 | 89220 |
| 2026-01-15 | 51.28 | $9.38 | 275126 |
| 2026-01-14 | 47.57 | $9.33 | 127237 |
| 2026-01-13 | 48.27 | $9.34 | 73300 |
| 2026-01-12 | 46.79 | $9.32 | 104811 |
| 2026-01-09 | 50.21 | $9.37 | 93421 |
| 2026-01-08 | 48.79 | $9.35 | 80600 |
| 2026-01-07 | 50.15 | $9.37 | 193819 |
| 2026-01-06 | 50.15 | $9.37 | 84939 |
| 2026-01-05 | 46.07 | $9.31 | 117607 |
| 2026-01-02 | 46.07 | $9.31 | 121947 |
| 2025-12-31 | 45.40 | $9.30 | 667017 |
| 2025-12-30 | 48.87 | $9.36 | 115600 |
| 2025-12-29 | 47.60 | $9.34 | 115400 |
| 2025-12-26 | 51.22 | $9.40 | 74400 |
| 2025-12-24 | 49.39 | $9.37 | 95200 |
| 2025-12-23 | 46.87 | $9.33 | 53100 |
| 2025-12-22 | 48.01 | $9.35 | 115000 |
| 2025-12-19 | 42.74 | $9.27 | 59311 |
| 2025-12-18 | 42.04 | $9.26 | 105400 |
| 2025-12-17 | 44.08 | $9.30 | 52633 |
| 2025-12-16 | 44.59 | $9.31 | 66325 |
| 2025-12-15 | 50.15 | $9.41 | 78700 |
| 2025-12-12 | 47.68 | $9.37 | 55219 |
| 2025-12-11 | 49.43 | $9.40 | 110711 |
| 2025-12-10 | 53.81 | $9.47 | 136937 |
| 2025-12-09 | 49.56 | $9.40 | 162200 |
| 2025-12-08 | 48.27 | $9.38 | 130802 |
| 2025-12-05 | 50.74 | $9.42 | 131900 |
| 2025-12-04 | 52.00 | $9.44 | 171100 |
| 2025-12-03 | 48.98 | $9.39 | 108437 |
| 2025-12-02 | 48.37 | $9.38 | 124300 |
| 2025-12-01 | 48.37 | $9.38 | 80601 |
| 2025-11-28 | 52.37 | $9.45 | 44200 |
| 2025-11-26 | 47.02 | $9.36 | 63408 |
| 2025-11-25 | 45.73 | $9.34 | 131329 |
| 2025-11-24 | 41.70 | $9.28 | 103500 |
| 2025-11-21 | 38.82 | $9.24 | 75500 |
| 2025-11-20 | 38.82 | $9.24 | 64600 |
| 2025-11-19 | 40.63 | $9.28 | 72500 |
| 2025-11-18 | 43.01 | $9.33 | 43347 |
| 2025-11-17 | 43.50 | $9.34 | 74935 |
| 2025-11-14 | 46.48 | $9.40 | 64837 |
| 2025-11-13 | 45.29 | $9.38 | 61700 |
| 2025-11-12 | 53.15 | $9.52 | 38747 |
| 2025-11-11 | 55.10 | $9.55 | 41532 |
| 2025-11-10 | 51.13 | $9.48 | 124710 |
| 2025-11-07 | 42.92 | $9.36 | 60612 |
| 2025-11-06 | 48.03 | $9.44 | 110000 |
| 2025-11-05 | 48.03 | $9.44 | 37137 |
| 2025-11-04 | 47.32 | $9.43 | 38800 |
| 2025-11-03 | 47.32 | $9.43 | 61500 |
| 2025-10-31 | 47.91 | $9.44 | 47618 |
| 2025-10-30 | 44.64 | $9.39 | 47728 |
| 2025-10-29 | 46.30 | $9.42 | 75431 |
| 2025-10-28 | 45.66 | $9.41 | 60849 |
| 2025-10-27 | 43.75 | $9.38 | 44500 |
| 2025-10-24 | 45.26 | $9.41 | 39500 |
| 2025-10-23 | 41.42 | $9.35 | 92801 |
| 2025-10-22 | 40.77 | $9.34 | 48300 |
| 2025-10-21 | 40.77 | $9.34 | 56400 |
| 2025-10-20 | 41.18 | $9.35 | 71930 |
| 2025-10-17 | 38.18 | $9.30 | 119629 |
| 2025-10-16 | 41.39 | $9.38 | 88800 |
| 2025-10-15 | 45.49 | $9.47 | 74900 |
| 2025-10-14 | 43.11 | $9.43 | 83132 |
| 2025-10-13 | 49.23 | $9.55 | 96015 |
| 2025-10-10 | 48.65 | $9.54 | 98900 |
| 2025-10-09 | 58.80 | $9.70 | 61007 |
| 2025-10-08 | 61.07 | $9.73 | 107800 |
| 2025-10-07 | 59.58 | $9.70 | 117449 |
| 2025-10-06 | 54.05 | $9.60 | 70500 |
| 2025-10-03 | 48.70 | $9.52 | 92300 |
| 2025-10-02 | 50.81 | $9.55 | 95619 |
| 2025-10-01 | 52.24 | $9.57 | 97831 |
| 2025-09-30 | 52.94 | $9.58 | 75832 |
| 2025-09-29 | 51.06 | $9.55 | 63600 |
| 2025-09-26 | 45.51 | $9.47 | 102200 |
| 2025-09-25 | 51.00 | $9.55 | 107313 |
| 2025-09-24 | 58.54 | $9.64 | 64934 |
| 2025-09-23 | 59.47 | $9.65 | 86600 |
| 2025-09-22 | 58.85 | $9.64 | 63500 |
| 2025-09-19 | 60.61 | $9.66 | 56400 |
| 2025-09-18 | 58.86 | $9.63 | 71100 |
| 2025-09-17 | 57.66 | $9.61 | 91600 |
| 2025-09-16 | 63.82 | $9.68 | 167706 |
| 2025-09-15 | 62.74 | $9.66 | 168246 |
| 2025-09-12 | 62.20 | $9.65 | 76800 |
| 2025-09-11 | 65.80 | $9.69 | 72501 |
| 2025-09-10 | 66.72 | $9.70 | 101900 |
| 2025-09-09 | 65.34 | $9.67 | 93114 |
| 2025-09-08 | 62.92 | $9.62 | 112714 |
| 2025-09-05 | 59.70 | $9.56 | 50859 |
| 2025-09-04 | 58.56 | $9.54 | 64604 |
| 2025-09-03 | 55.58 | $9.49 | 88900 |
| 2025-09-02 | 59.66 | $9.54 | 89500 |
| 2025-08-29 | 59.09 | $9.53 | 79702 |
| 2025-08-28 | 55.50 | $9.47 | 110400 |
| 2025-08-27 | 58.76 | $9.51 | 111637 |
| 2025-08-26 | 58.76 | $9.51 | 118631 |
| 2025-08-25 | 54.54 | $9.44 | 93500 |
| 2025-08-22 | 50.41 | $9.38 | 123100 |
| 2025-08-21 | 48.18 | $9.35 | 103400 |
| 2025-08-20 | 46.65 | $9.33 | 59300 |
| 2025-08-19 | 49.41 | $9.37 | 77900 |
| 2025-08-18 | 48.69 | $9.36 | 56400 |
| 2025-08-15 | 51.48 | $9.40 | 86110 |
| 2025-08-14 | 52.19 | $9.41 | 127000 |
| 2025-08-13 | 50.24 | $9.38 | 52700 |
| 2025-08-12 | 49.58 | $9.37 | 100118 |
| 2025-08-11 | 50.85 | $9.39 | 68172 |
| 2025-08-08 | 55.58 | $9.46 | 81100 |
| 2025-08-07 | 54.43 | $9.44 | 40412 |
| 2025-08-06 | 53.86 | $9.43 | 53914 |
| 2025-08-05 | 49.70 | $9.36 | 62834 |
| 2025-08-04 | 49.07 | $9.35 | 168624 |
| 2025-08-01 | 48.47 | $9.34 | 101600 |
| 2025-07-31 | 50.17 | $9.37 | 86900 |
| 2025-07-30 | 49.61 | $9.36 | 60251 |
| 2025-07-29 | 51.25 | $9.39 | 52900 |
| 2025-07-28 | 52.92 | $9.42 | 195400 |
| 2025-07-25 | 48.11 | $9.33 | 75306 |
| 2025-07-24 | 48.11 | $9.33 | 64900 |
| 2025-07-23 | 48.61 | $9.34 | 77300 |
| 2025-07-22 | 48.10 | $9.33 | 118800 |
| 2025-07-21 | 48.10 | $9.33 | 170100 |
| 2025-07-18 | 40.04 | $9.18 | 323223 |
| 2025-07-17 | 52.41 | $9.42 | 98943 |
| 2025-07-16 | 51.82 | $9.41 | 173800 |
| 2025-07-15 | 51.82 | $9.41 | 130636 |
| 2025-07-14 | 54.89 | $9.46 | 254711 |
| 2025-07-11 | 53.31 | $9.43 | 113332 |
| 2025-07-10 | 59.94 | $9.53 | 64635 |
| 2025-07-09 | 65.33 | $9.60 | 175500 |
| 2025-07-08 | 61.05 | $9.51 | 86609 |
| 2025-07-07 | 61.86 | $9.52 | 98225 |
| 2025-07-03 | 64.28 | $9.55 | 47123 |
| 2025-07-02 | 69.44 | $9.61 | 123420 |
| 2025-07-01 | 66.45 | $9.54 | 131810 |
| 2025-06-30 | 61.91 | $9.45 | 99500 |
| 2025-06-27 | 60.78 | $9.43 | 81424 |
| 2025-06-26 | 61.65 | $9.44 | 132741 |
| 2025-06-25 | 58.87 | $9.39 | 92432 |
| 2025-06-24 | 54.50 | $9.32 | 104806 |
| 2025-06-23 | 54.50 | $9.32 | 81500 |
| 2025-06-20 | 53.86 | $9.31 | 70700 |
| 2025-06-18 | 51.96 | $9.28 | 155500 |
| 2025-06-17 | 58.89 | $9.37 | 54400 |
| 2025-06-16 | 55.77 | $9.32 | 40312 |
| 2025-06-13 | 58.29 | $9.35 | 38133 |
| 2025-06-12 | 58.29 | $9.35 | 83011 |
| 2025-06-11 | 59.92 | $9.37 | 97408 |
| 2025-06-10 | 58.82 | $9.35 | 100800 |
| 2025-06-09 | 59.59 | $9.36 | 43600 |
| 2025-06-06 | 58.56 | $9.34 | 37900 |
| 2025-06-05 | 60.02 | $9.36 | 63612 |
| 2025-06-04 | 58.55 | $9.33 | 73801 |
| 2025-06-03 | 59.94 | $9.35 | 56500 |
| 2025-06-02 | 58.05 | $9.31 | 54024 |
| 2025-05-30 | 57.57 | $9.30 | 80700 |
| 2025-05-29 | 57.11 | $9.29 | 141100 |
| 2025-05-28 | 53.22 | $9.21 | 84400 |
| 2025-05-27 | 51.66 | $9.18 | 89300 |
| 2025-05-23 | 51.15 | $9.17 | 57008 |
| 2025-05-22 | 47.98 | $9.11 | 152800 |
| 2025-05-21 | 51.13 | $9.17 | 96900 |
| 2025-05-20 | 53.93 | $9.22 | 103700 |
| 2025-05-19 | 51.93 | $9.18 | 122917 |
| 2025-05-16 | 54.16 | $9.22 | 127900 |
| 2025-05-15 | 53.69 | $9.21 | 90311 |
| 2025-05-14 | 55.31 | $9.24 | 106400 |
| 2025-05-13 | 54.88 | $9.23 | 62700 |
| 2025-05-12 | 56.98 | $9.27 | 62900 |
| 2025-05-09 | 57.50 | $9.28 | 82735 |
| 2025-05-08 | 54.32 | $9.20 | 63200 |
| 2025-05-07 | 54.32 | $9.20 | 75894 |
| 2025-05-06 | 53.93 | $9.19 | 117336 |
| 2025-05-05 | 56.68 | $9.25 | 73500 |
| 2025-05-02 | 58.57 | $9.29 | 51050 |
| 2025-05-01 | 56.86 | $9.24 | 94924 |
| 2025-04-30 | 55.47 | $9.20 | 159200 |
| 2025-04-29 | 56.33 | $9.22 | 58722 |
| 2025-04-28 | 54.30 | $9.16 | 63500 |
| 2025-04-25 | 54.30 | $9.16 | 37806 |
| 2025-04-24 | 51.58 | $9.08 | 56039 |
| 2025-04-23 | 50.54 | $9.05 | 38800 |
| 2025-04-22 | 47.29 | $8.96 | 41533 |
| 2025-04-21 | 44.60 | $8.89 | 93043 |
| 2025-04-17 | 44.91 | $8.90 | 31314 |
| 2025-04-16 | 43.02 | $8.85 | 74400 |
| 2025-04-15 | 43.59 | $8.87 | 80900 |
| 2025-04-14 | 39.42 | $8.76 | 64811 |
| 2025-04-11 | 35.72 | $8.67 | 143781 |
| 2025-04-10 | 34.02 | $8.63 | 87000 |
| 2025-04-09 | 40.66 | $8.89 | 128501 |
| 2025-04-08 | 30.21 | $8.68 | 114801 |
| 2025-04-07 | 20.74 | $8.53 | 135938 |
| 2025-04-04 | 24.05 | $8.69 | 316600 |
| 2025-04-03 | 41.90 | $9.14 | 46309 |
| 2025-04-02 | 51.60 | $9.26 | 51000 |
| 2025-04-01 | 48.78 | $9.23 | 43400 |
| 2025-03-31 | 47.82 | $9.22 | 123601 |
| 2025-03-28 | 50.53 | $9.25 | 49700 |
| 2025-03-27 | 50.53 | $9.25 | 37437 |
| 2025-03-26 | 52.30 | $9.27 | 106308 |
| 2025-03-25 | 52.30 | $9.27 | 98600 |
| 2025-03-24 | 49.92 | $9.24 | 94500 |
| 2025-03-21 | 47.42 | $9.21 | 73700 |
| 2025-03-20 | 47.42 | $9.21 | 92334 |
| 2025-03-19 | 48.89 | $9.23 | 61035 |
| 2025-03-18 | 48.12 | $9.22 | 55300 |
| 2025-03-17 | 46.61 | $9.20 | 85248 |
| 2025-03-14 | 47.26 | $9.21 | 109700 |
| 2025-03-13 | 47.26 | $9.21 | 127046 |
| 2025-03-12 | 54.93 | $9.32 | 111500 |
| 2025-03-11 | 45.82 | $9.20 | 107400 |
| 2025-03-10 | 49.81 | $9.25 | 91800 |
| 2025-03-07 | 50.64 | $9.26 | 85047 |
| 2025-03-06 | 49.02 | $9.24 | 80600 |
| 2025-03-05 | 49.80 | $9.25 | 57034 |
| 2025-03-04 | 49.03 | $9.24 | 73500 |
| 2025-03-03 | 51.27 | $9.27 | 110745 |
| 2025-02-28 | 51.27 | $9.27 | 82500 |
| 2025-02-27 | 49.17 | $9.24 | 85603 |
| 2025-02-26 | 49.85 | $9.25 | 68809 |
| 2025-02-25 | 49.18 | $9.24 | 99000 |
| 2025-02-24 | 50.46 | $9.26 | 150400 |
| 2025-02-21 | 58.37 | $9.37 | 101608 |
| 2025-02-20 | 56.61 | $9.34 | 46200 |
| 2025-02-19 | 57.38 | $9.35 | 156509 |
| 2025-02-18 | 57.38 | $9.35 | 133200 |
| 2025-02-14 | 52.09 | $9.26 | 114200 |
| 2025-02-13 | 52.09 | $9.26 | 91400 |
| 2025-02-12 | 55.54 | $9.31 | 112800 |
| 2025-02-11 | 54.97 | $9.30 | 198848 |
| 2025-02-10 | 55.65 | $9.31 | 148100 |
| 2025-02-07 | 60.59 | $9.38 | 63200 |
| 2025-02-06 | 62.09 | $9.40 | 144604 |
| 2025-02-05 | 61.64 | $9.39 | 88400 |
| 2025-02-04 | 61.20 | $9.38 | 99600 |
| 2025-02-03 | 58.50 | $9.32 | 194334 |
| 2025-01-31 | 57.09 | $9.29 | 97500 |
| 2025-01-30 | 56.62 | $9.28 | 96300 |
| 2025-01-29 | 57.21 | $9.29 | 91800 |
| 2025-01-28 | 60.22 | $9.34 | 69616 |
| 2025-01-27 | 61.44 | $9.36 | 75000 |
| 2025-01-24 | 60.68 | $9.34 | 126500 |
| 2025-01-23 | 59.15 | $9.30 | 97500 |
| 2025-01-22 | 56.75 | $9.24 | 115818 |
| 2025-01-21 | 54.19 | $9.18 | 108740 |
| 2025-01-17 | 50.48 | $9.10 | 76700 |
| 2025-01-16 | 53.03 | $9.15 | 108300 |
| 2025-01-15 | 50.67 | $9.10 | 131941 |
| 2025-01-14 | 48.70 | $9.06 | 80100 |
| 2025-01-13 | 47.71 | $9.04 | 41145 |
| 2025-01-10 | 51.49 | $9.12 | 98100 |
| 2025-01-08 | 56.24 | $9.21 | 94328 |
| 2025-01-07 | 53.03 | $9.14 | 222900 |
| 2025-01-06 | 51.59 | $9.11 | 95700 |
| 2025-01-03 | 50.14 | $9.08 | 147000 |
| 2025-01-02 | 53.72 | $9.15 | 82600 |
| 2024-12-31 | 55.88 | $9.19 | 585300 |
| 2024-12-30 | 43.43 | $8.96 | 128639 |
| 2024-12-27 | 42.76 | $8.95 | 123736 |
| 2024-12-26 | 45.84 | $9.01 | 114500 |
| 2024-12-24 | 43.25 | $8.97 | 60200 |
| 2024-12-23 | 41.25 | $8.94 | 182600 |
| 2024-12-20 | 37.03 | $8.88 | 157107 |
| 2024-12-19 | 34.03 | $8.84 | 229731 |
| 2024-12-18 | 36.51 | $8.90 | 128749 |
| 2024-12-17 | 43.54 | $9.04 | 231135 |
| 2024-12-16 | 50.09 | $9.14 | 259700 |
| 2024-12-13 | 49.37 | $9.13 | 225326 |
| 2024-12-12 | 48.66 | $9.12 | 197200 |
| 2024-12-11 | 57.88 | $9.24 | 185733 |
| 2024-12-10 | 55.89 | $9.21 | 136600 |
| 2024-12-09 | 50.75 | $9.14 | 71937 |
| 2024-12-06 | 52.41 | $9.16 | 54800 |
| 2024-12-05 | 52.41 | $9.16 | 209700 |
| 2024-12-04 | 51.70 | $9.15 | 121120 |
| 2024-12-03 | 49.55 | $9.12 | 107200 |
| 2024-12-02 | 48.08 | $9.10 | 112024 |
| 2024-11-29 | 47.36 | $9.09 | 77400 |
| 2024-11-27 | 40.21 | $9.00 | 142500 |
| 2024-11-26 | 35.59 | $8.95 | 150400 |
| 2024-11-25 | 41.00 | $9.04 | 129347 |
| 2024-11-22 | 41.67 | $9.05 | 116227 |
| 2024-11-21 | 38.83 | $9.02 | 106022 |
| 2024-11-20 | 38.83 | $9.02 | 183833 |
| 2024-11-19 | 36.98 | $9.00 | 115120 |
| 2024-11-18 | 31.04 | $8.94 | 84930 |
| 2024-11-15 | 29.99 | $8.93 | 164800 |
| 2024-11-14 | 30.43 | $8.94 | 211341 |
| 2024-11-13 | 31.75 | $8.97 | 144728 |
| 2024-11-12 | 33.60 | $9.01 | 146100 |
| 2024-11-11 | 44.74 | $9.19 | 126700 |
| 2024-11-08 | 47.21 | $9.22 | 97400 |
| 2024-11-07 | 43.23 | $9.18 | 162737 |
| 2024-11-06 | 36.39 | $9.12 | 135122 |
| 2024-11-05 | 35.16 | $9.11 | 54817 |
| 2024-11-04 | 32.67 | $9.09 | 136029 |
| 2024-11-01 | 35.24 | $9.13 | 138642 |
| 2024-10-31 | 35.24 | $9.13 | 133331 |
| 2024-10-30 | 34.07 | $9.12 | 100208 |
| 2024-10-29 | 34.07 | $9.12 | 104707 |
| 2024-10-28 | 38.45 | $9.19 | 97302 |
| 2024-10-25 | 36.22 | $9.17 | 118100 |
| 2024-10-24 | 33.95 | $9.15 | 65000 |
| 2024-10-23 | 34.54 | $9.16 | 98100 |
| 2024-10-22 | 36.32 | $9.19 | 85500 |
| 2024-10-21 | 36.32 | $9.19 | 81442 |
| 2024-10-18 | 40.75 | $9.26 | 72100 |
| 2024-10-17 | 40.75 | $9.26 | 92100 |
| 2024-10-16 | 43.48 | $9.30 | 98848 |
| 2024-10-15 | 44.18 | $9.31 | 161200 |
| 2024-10-14 | 46.32 | $9.34 | 93200 |
| 2024-10-11 | 52.79 | $9.42 | 79800 |
| 2024-10-10 | 52.79 | $9.42 | 176600 |
| 2024-10-09 | 53.63 | $9.43 | 129209 |
| 2024-10-08 | 52.18 | $9.41 | 39500 |
| 2024-10-07 | 52.18 | $9.41 | 47903 |
| 2024-10-04 | 55.31 | $9.45 | 34300 |
| 2024-10-03 | 58.66 | $9.49 | 86200 |
| 2024-10-02 | 59.51 | $9.50 | 55102 |
| 2024-10-01 | 63.00 | $9.54 | 105737 |
| 2024-09-30 | 66.71 | $9.58 | 160510 |
| 2024-09-27 | 63.66 | $9.52 | 74333 |
| 2024-09-26 | 62.00 | $9.49 | 133400 |
| 2024-09-25 | 61.45 | $9.48 | 81538 |
| 2024-09-24 | 59.18 | $9.44 | 92700 |
| 2024-09-23 | 58.00 | $9.42 | 71800 |
| 2024-09-20 | 67.19 | $9.52 | 72226 |
| 2024-09-19 | 63.93 | $9.46 | 108600 |
| 2024-09-18 | 62.15 | $9.43 | 134700 |
| 2024-09-17 | 57.49 | $9.36 | 186600 |
| 2024-09-16 | 56.76 | $9.35 | 82400 |
| 2024-09-13 | 53.78 | $9.31 | 71240 |
| 2024-09-12 | 57.55 | $9.35 | 90700 |
| 2024-09-11 | 57.55 | $9.35 | 75200 |
| 2024-09-10 | 57.55 | $9.35 | 85600 |
| 2024-09-09 | 58.43 | $9.36 | 128938 |
| 2024-09-06 | 64.00 | $9.42 | 92300 |
| 2024-09-05 | 61.06 | $9.37 | 76600 |
| 2024-09-04 | 59.82 | $9.35 | 79600 |
| 2024-09-03 | 59.20 | $9.34 | 66042 |
| 2024-08-30 | 61.92 | $9.37 | 102300 |
| 2024-08-29 | 62.84 | $9.38 | 101436 |
| 2024-08-28 | 66.58 | $9.42 | 146400 |
| 2024-08-27 | 67.54 | $9.43 | 62400 |
| 2024-08-26 | 64.65 | $9.37 | 52908 |
| 2024-08-23 | 61.38 | $9.31 | 91919 |
| 2024-08-22 | 62.29 | $9.32 | 55506 |
| 2024-08-21 | 64.10 | $9.34 | 53714 |
| 2024-08-20 | 65.00 | $9.35 | 100713 |
| 2024-08-19 | 62.50 | $9.30 | 56908 |
| 2024-08-16 | 65.15 | $9.33 | 64944 |
| 2024-08-15 | 63.69 | $9.30 | 57738 |
| 2024-08-14 | 60.55 | $9.24 | 77100 |
| 2024-08-13 | 58.86 | $9.21 | 43400 |
| 2024-08-12 | 58.86 | $9.21 | 95600 |
| 2024-08-09 | 58.32 | $9.20 | 97800 |
| 2024-08-08 | 53.73 | $9.12 | 88400 |
| 2024-08-07 | 49.80 | $9.06 | 76500 |
| 2024-08-06 | 46.93 | $9.02 | 51535 |
| 2024-08-05 | 43.90 | $8.98 | 179500 |
| 2024-08-02 | 54.21 | $9.12 | 131700 |
| 2024-08-01 | 58.91 | $9.17 | 140700 |
| 2024-07-31 | 57.51 | $9.15 | 122217 |
| 2024-07-30 | 52.95 | $9.09 | 89900 |
| 2024-07-29 | 52.13 | $9.08 | 115600 |
| 2024-07-26 | 48.76 | $9.04 | 83700 |
| 2024-07-25 | 49.59 | $9.05 | 112010 |
| 2024-07-24 | 46.11 | $9.01 | 77800 |
| 2024-07-23 | 50.23 | $9.06 | 73600 |
| 2024-07-22 | 51.10 | $9.07 | 86900 |
| 2024-07-19 | 51.10 | $9.07 | 18500 |
| 2024-07-18 | 55.42 | $9.12 | 74116 |
| 2024-07-17 | 59.23 | $9.16 | 55512 |
| 2024-07-16 | 63.36 | $9.20 | 80407 |
| 2024-07-15 | 58.55 | $9.13 | 150400 |
| 2024-07-12 | 57.02 | $9.11 | 94714 |
| 2024-07-11 | 54.63 | $9.08 | 77300 |
| 2024-07-10 | 58.77 | $9.12 | 128119 |
| 2024-07-09 | 57.23 | $9.10 | 134300 |
| 2024-07-08 | 53.96 | $9.06 | 92321 |
| 2024-07-05 | 54.96 | $9.07 | 79233 |
| 2024-07-03 | 53.32 | $9.05 | 57519 |
| 2024-07-02 | 48.91 | $9.00 | 141008 |
| 2024-07-01 | 48.91 | $9.00 | 116736 |
| 2024-06-28 | 47.11 | $8.98 | 249000 |
| 2024-06-27 | 45.27 | $8.96 | 123431 |
| 2024-06-26 | 43.41 | $8.94 | 87100 |
| 2024-06-25 | 43.41 | $8.94 | 101513 |
| 2024-06-24 | 41.61 | $8.92 | 75000 |
| 2024-06-21 | 38.84 | $8.89 | 77700 |
| 2024-06-20 | 38.84 | $8.89 | 114300 |
| 2024-06-18 | 43.15 | $8.96 | 32600 |
| 2024-06-17 | 43.15 | $8.96 | 65613 |
| 2024-06-14 | 41.47 | $8.94 | 76028 |
| 2024-06-13 | 45.27 | $9.00 | 52200 |
| 2024-06-12 | 53.86 | $9.11 | 42049 |
| 2024-06-11 | 53.86 | $9.11 | 49808 |
| 2024-06-10 | 49.11 | $9.05 | 77829 |
| 2024-06-07 | 48.26 | $9.04 | 53705 |
| 2024-06-06 | 51.51 | $9.08 | 118000 |
| 2024-06-05 | 51.51 | $9.08 | 74307 |
| 2024-06-04 | 51.51 | $9.08 | 66000 |
| 2024-06-03 | 49.32 | $9.05 | 99446 |
| 2024-05-31 | 48.58 | $9.04 | 75225 |
| 2024-05-30 | 42.20 | $8.96 | 39911 |
| 2024-05-29 | 40.45 | $8.94 | 65947 |
| 2024-05-28 | 43.59 | $8.99 | 109300 |
| 2024-05-24 | 45.61 | $9.02 | 44700 |
| 2024-05-23 | 46.29 | $9.03 | 90439 |
| 2024-05-22 | 49.07 | $9.07 | 170933 |
| 2024-05-21 | 50.50 | $9.09 | 62500 |
| 2024-05-20 | 47.58 | $9.05 | 90000 |
| 2024-05-17 | 46.84 | $9.04 | 119900 |
| 2024-05-16 | 46.84 | $9.04 | 110400 |
| 2024-05-15 | 46.15 | $9.03 | 167903 |
| 2024-05-14 | 44.08 | $9.00 | 87127 |
| 2024-05-13 | 44.08 | $9.00 | 94400 |
| 2024-05-10 | 44.59 | $9.01 | 67747 |
| 2024-05-09 | 50.17 | $9.11 | 127800 |
| 2024-05-08 | 52.68 | $9.15 | 168808 |
| 2024-05-07 | 55.30 | $9.19 | 33000 |
| 2024-05-06 | 54.21 | $9.17 | 146827 |
| 2024-05-03 | 49.58 | $9.09 | 70923 |
| 2024-05-02 | 47.03 | $9.05 | 43600 |
| 2024-05-01 | 44.35 | $9.01 | 127944 |
| 2024-04-30 | 40.04 | $8.95 | 83400 |
| 2024-04-29 | 41.57 | $8.98 | 83700 |
| 2024-04-26 | 35.31 | $8.90 | 83835 |
| 2024-04-25 | 31.84 | $8.86 | 85400 |
| 2024-04-24 | 35.46 | $8.94 | 81531 |
| 2024-04-23 | 35.46 | $8.94 | 74700 |
| 2024-04-22 | 31.04 | $8.89 | 52329 |
| 2024-04-19 | 25.21 | $8.83 | 63828 |
| 2024-04-18 | 25.21 | $8.83 | 64526 |
| 2024-04-17 | 22.25 | $8.80 | 115835 |
| 2024-04-16 | 21.26 | $8.79 | 86410 |
| 2024-04-15 | 20.30 | $8.78 | 97000 |
| 2024-04-12 | 25.66 | $8.96 | 68000 |
| 2024-04-11 | 27.18 | $9.00 | 74400 |
| 2024-04-10 | 33.25 | $9.13 | 100900 |
| 2024-04-09 | 41.35 | $9.25 | 59019 |
| 2024-04-08 | 41.35 | $9.25 | 71000 |
| 2024-04-05 | 39.12 | $9.23 | 85600 |
| 2024-04-04 | 35.63 | $9.20 | 77000 |
| 2024-04-03 | 39.18 | $9.25 | 61100 |
| 2024-04-02 | 41.54 | $9.28 | 85113 |
| 2024-04-01 | 44.98 | $9.32 | 113800 |
| 2024-03-28 | 45.88 | $9.33 | 150500 |
| 2024-03-27 | 47.69 | $9.35 | 79201 |
| 2024-03-26 | 43.44 | $9.31 | 78100 |
| 2024-03-25 | 45.19 | $9.33 | 82402 |
| 2024-03-22 | 48.92 | $9.37 | 54822 |
| 2024-03-21 | 50.92 | $9.39 | 57040 |
| 2024-03-20 | 48.94 | $9.37 | 87621 |
| 2024-03-19 | 48.94 | $9.37 | 41700 |
| 2024-03-18 | 48.94 | $9.37 | 69400 |
| 2024-03-15 | 48.04 | $9.36 | 37642 |
| 2024-03-14 | 48.85 | $9.37 | 69111 |
| 2024-03-13 | 48.85 | $9.37 | 57800 |
| 2024-03-12 | 48.06 | $9.36 | 82500 |
| 2024-03-11 | 46.47 | $9.34 | 80047 |
| 2024-03-08 | 50.90 | $9.40 | 85300 |
| 2024-03-07 | 50.15 | $9.39 | 67600 |
| 2024-03-06 | 47.07 | $9.35 | 58900 |
| 2024-03-05 | 47.77 | $9.36 | 34200 |
| 2024-03-04 | 49.88 | $9.39 | 61902 |
| 2024-03-01 | 51.33 | $9.41 | 61015 |
| 2024-02-29 | 49.24 | $9.38 | 73125 |
| 2024-02-28 | 47.82 | $9.36 | 53400 |
| 2024-02-27 | 44.89 | $9.32 | 76500 |
| 2024-02-26 | 44.89 | $9.32 | 52824 |
| 2024-02-23 | 48.58 | $9.38 | 38516 |
| 2024-02-22 | 48.58 | $9.38 | 69522 |
| 2024-02-21 | 48.58 | $9.38 | 47400 |
| 2024-02-20 | 47.97 | $9.37 | 39629 |
| 2024-02-16 | 46.14 | $9.34 | 72403 |
| 2024-02-15 | 48.29 | $9.38 | 99531 |
| 2024-02-14 | 51.11 | $9.43 | 47500 |
| 2024-02-13 | 50.00 | $9.41 | 51949 |
| 2024-02-12 | 54.08 | $9.48 | 42307 |
| 2024-02-09 | 57.25 | $9.53 | 44600 |
| 2024-02-08 | 58.55 | $9.55 | 39800 |
| 2024-02-07 | 61.90 | $9.60 | 90103 |
| 2024-02-06 | 57.77 | $9.51 | 77700 |
| 2024-02-05 | 52.92 | $9.42 | 57900 |
| 2024-02-02 | 56.33 | $9.47 | 95800 |
| 2024-02-01 | 58.48 | $9.50 | 71500 |
| 2024-01-31 | 54.65 | $9.43 | 65416 |
| 2024-01-30 | 54.07 | $9.42 | 81708 |
| 2024-01-29 | 54.07 | $9.42 | 70400 |
| 2024-01-26 | 50.06 | $9.35 | 68200 |
| 2024-01-25 | 52.55 | $9.39 | 76500 |
| 2024-01-24 | 48.93 | $9.33 | 73016 |
| 2024-01-23 | 48.31 | $9.32 | 95500 |
| 2024-01-22 | 49.46 | $9.34 | 124621 |
| 2024-01-19 | 46.43 | $9.29 | 52500 |
| 2024-01-18 | 48.65 | $9.33 | 54570 |
| 2024-01-17 | 49.77 | $9.35 | 50222 |
| 2024-01-16 | 56.62 | $9.46 | 49722 |
| 2024-01-12 | 60.97 | $9.52 | 39000 |
| 2024-01-11 | 66.64 | $9.59 | 56825 |
| 2024-01-10 | 64.87 | $9.55 | 44721 |
| 2024-01-09 | 63.49 | $9.52 | 85401 |
| 2024-01-08 | 63.49 | $9.52 | 57400 |
| 2024-01-05 | 60.18 | $9.45 | 28200 |
| 2024-01-04 | 58.66 | $9.42 | 40300 |
| 2024-01-03 | 58.15 | $9.41 | 46500 |
| 2024-01-02 | 59.54 | $9.43 | 152242 |
| 2023-12-29 | 60.22 | $9.44 | 87340 |
| 2023-12-28 | 63.69 | $9.49 | 36200 |
| 2023-12-27 | 62.88 | $9.47 | 59600 |
| 2023-12-26 | 62.07 | $9.45 | 83300 |
| 2023-12-22 | 59.57 | $9.39 | 43922 |
| 2023-12-21 | 58.26 | $9.36 | 62700 |
| 2023-12-20 | 57.39 | $9.34 | 44400 |
| 2023-12-19 | 59.76 | $9.38 | 59017 |
| 2023-12-18 | 58.96 | $9.36 | 42800 |
| 2023-12-15 | 58.56 | $9.35 | 45300 |
| 2023-12-14 | 60.21 | $9.38 | 73318 |
| 2023-12-13 | 55.45 | $9.26 | 56006 |
| 2023-12-12 | 49.18 | $9.13 | 52446 |
| 2023-12-11 | 51.85 | $9.18 | 52833 |
| 2023-12-08 | 57.79 | $9.28 | 141600 |
| 2023-12-07 | 59.08 | $9.30 | 81541 |
| 2023-12-06 | 58.64 | $9.29 | 52100 |
| 2023-12-05 | 59.86 | $9.31 | 35800 |
| 2023-12-04 | 59.86 | $9.31 | 80623 |
| 2023-12-01 | 60.43 | $9.32 | 71126 |
| 2023-11-30 | 56.09 | $9.21 | 77200 |
| 2023-11-29 | 56.63 | $9.22 | 41900 |
| 2023-11-28 | 53.23 | $9.14 | 37914 |
| 2023-11-27 | 54.76 | $9.17 | 24800 |
| 2023-11-24 | 55.26 | $9.18 | 23447 |
| 2023-11-22 | 54.87 | $9.17 | 63300 |
| 2023-11-21 | 54.87 | $9.17 | 34140 |
| 2023-11-20 | 54.14 | $9.15 | 23700 |
| 2023-11-17 | 53.43 | $9.13 | 48548 |
| 2023-11-16 | 53.43 | $9.13 | 91200 |
| 2023-11-15 | 50.66 | $9.05 | 122600 |
| 2023-11-14 | 55.35 | $9.17 | 72809 |
| 2023-11-13 | 50.24 | $9.03 | 40200 |
| 2023-11-10 | 54.47 | $9.13 | 55900 |
| 2023-11-09 | 54.47 | $9.13 | 57400 |
| 2023-11-08 | 60.43 | $9.26 | 39300 |
| 2023-11-07 | 58.78 | $9.21 | 39000 |
| 2023-11-06 | 56.36 | $9.14 | 39836 |
| 2023-11-03 | 58.22 | $9.18 | 57712 |
| 2023-11-02 | 54.67 | $9.08 | 39300 |
| 2023-11-01 | 45.45 | $8.87 | 77013 |
| 2023-10-31 | 35.32 | $8.70 | 42200 |
| 2023-10-30 | 28.66 | $8.61 | 41800 |
| 2023-10-27 | 25.42 | $8.57 | 47521 |
| 2023-10-26 | 24.61 | $8.56 | 39200 |
| 2023-10-25 | 24.61 | $8.56 | 46244 |
| 2023-10-24 | 26.71 | $8.64 | 54732 |
| 2023-10-23 | 25.96 | $8.63 | 56605 |
| 2023-10-20 | 26.48 | $8.65 | 81400 |
| 2023-10-19 | 29.55 | $8.76 | 23000 |
| 2023-10-18 | 30.78 | $8.80 | 35300 |
| 2023-10-17 | 32.38 | $8.85 | 39900 |
| 2023-10-16 | 33.72 | $8.89 | 36717 |
| 2023-10-13 | 36.59 | $8.97 | 51900 |
| 2023-10-12 | 33.21 | $8.92 | 29904 |
| 2023-10-11 | 37.80 | $9.04 | 40025 |
| 2023-10-10 | 36.41 | $9.02 | 49000 |
| 2023-10-09 | 34.32 | $8.99 | 40100 |
| 2023-10-06 | 33.63 | $8.98 | 57624 |
| 2023-10-05 | 34.31 | $9.00 | 13115 |
| 2023-10-04 | 36.06 | $9.05 | 14237 |
| 2023-10-03 | 33.49 | $9.01 | 48339 |
| 2023-10-02 | 34.82 | $9.05 | 86211 |
| 2023-09-29 | 36.54 | $9.10 | 82200 |
| 2023-09-28 | 35.32 | $9.08 | 48900 |
| 2023-09-27 | 32.88 | $9.04 | 37918 |
| 2023-09-26 | 35.08 | $9.11 | 43900 |
| 2023-09-25 | 39.79 | $9.24 | 43700 |
| 2023-09-22 | 43.65 | $9.33 | 28000 |
| 2023-09-21 | 41.86 | $9.30 | 60734 |
| 2023-09-20 | 44.54 | $9.36 | 31048 |
| 2023-09-19 | 47.42 | $9.42 | 21836 |
| 2023-09-18 | 45.75 | $9.39 | 25000 |
| 2023-09-15 | 48.17 | $9.44 | 36047 |
| 2023-09-14 | 48.66 | $9.45 | 53000 |
| 2023-09-13 | 49.13 | $9.46 | 36600 |
| 2023-09-12 | 52.53 | $9.53 | 48700 |
| 2023-09-11 | 50.20 | $9.48 | 27700 |
| 2023-09-08 | 52.15 | $9.52 | 41900 |
| 2023-09-07 | 54.15 | $9.56 | 24800 |
| 2023-09-06 | 56.20 | $9.60 | 44041 |
| 2023-09-05 | 55.39 | $9.58 | 40949 |
| 2023-09-01 | 53.79 | $9.54 | 48300 |
| 2023-08-31 | 52.57 | $9.51 | 82603 |
| 2023-08-30 | 57.88 | $9.62 | 57300 |
| 2023-08-29 | 57.13 | $9.60 | 42600 |
| 2023-08-28 | 56.40 | $9.58 | 31700 |
| 2023-08-25 | 54.55 | $9.53 | 28900 |
| 2023-08-24 | 52.23 | $9.47 | 53827 |
| 2023-08-23 | 53.97 | $9.51 | 26801 |
| 2023-08-22 | 48.70 | $9.38 | 29500 |
| 2023-08-21 | 49.11 | $9.39 | 26792 |
| 2023-08-18 | 46.98 | $9.34 | 72700 |
| 2023-08-17 | 48.92 | $9.39 | 28200 |
| 2023-08-16 | 50.51 | $9.43 | 32808 |
| 2023-08-15 | 51.71 | $9.46 | 44100 |
| 2023-08-14 | 58.25 | $9.61 | 47000 |
| 2023-08-11 | 60.18 | $9.65 | 41500 |
| 2023-08-10 | 59.22 | $9.62 | 47500 |
| 2023-08-09 | 63.08 | $9.70 | 60800 |
| 2023-08-08 | 61.60 | $9.65 | 117700 |
| 2023-08-07 | 61.00 | $9.63 | 85132 |
| 2023-08-04 | 55.40 | $9.46 | 31700 |
| 2023-08-03 | 52.74 | $9.39 | 67300 |
| 2023-08-02 | 56.38 | $9.47 | 50900 |
| 2023-08-01 | 60.88 | $9.56 | 80400 |
| 2023-07-31 | 66.48 | $9.66 | 72936 |
| 2023-07-28 | 64.95 | $9.61 | 96402 |
| 2023-07-27 | 60.87 | $9.49 | 62600 |
| 2023-07-26 | 69.87 | $9.63 | 103100 |
| 2023-07-25 | 66.51 | $9.53 | 71700 |
| 2023-07-24 | 67.22 | $9.54 | 50145 |
| 2023-07-21 | 66.54 | $9.52 | 75400 |
| 2023-07-20 | 63.68 | $9.44 | 39600 |
| 2023-07-19 | 65.00 | $9.46 | 53700 |
| 2023-07-18 | 64.30 | $9.44 | 94336 |
| 2023-07-17 | 62.88 | $9.40 | 75645 |
| 2023-07-14 | 58.58 | $9.29 | 63100 |
| 2023-07-13 | 67.33 | $9.42 | 64200 |
| 2023-07-12 | 68.84 | $9.44 | 47900 |
| 2023-07-11 | 68.50 | $9.43 | 60400 |
| 2023-07-10 | 67.85 | $9.41 | 60200 |
| 2023-07-07 | 64.71 | $9.32 | 83500 |
| 2023-07-06 | 62.79 | $9.27 | 90148 |
| 2023-07-05 | 65.50 | $9.31 | 88531 |
| 2023-07-03 | 61.13 | $9.20 | 76100 |
| 2023-06-30 | 65.42 | $9.26 | 260500 |
| 2023-06-29 | 56.15 | $9.07 | 53413 |
| 2023-06-28 | 57.70 | $9.09 | 62900 |
| 2023-06-27 | 51.33 | $8.99 | 55400 |
| 2023-06-26 | 49.14 | $8.96 | 52005 |
| 2023-06-23 | 50.58 | $8.98 | 68700 |
| 2023-06-22 | 52.03 | $9.00 | 71318 |
| 2023-06-21 | 55.81 | $9.05 | 38235 |
| 2023-06-20 | 55.81 | $9.05 | 63000 |
| 2023-06-16 | 54.00 | $9.02 | 66200 |
| 2023-06-15 | 59.40 | $9.09 | 54103 |
| 2023-06-14 | 57.68 | $9.06 | 74044 |
| 2023-06-13 | 52.58 | $8.98 | 61100 |
| 2023-06-12 | 48.12 | $8.92 | 77722 |
| 2023-06-09 | 45.70 | $8.89 | 57119 |
| 2023-06-08 | 47.09 | $8.91 | 81513 |
| 2023-06-07 | 47.09 | $8.91 | 99200 |
| 2023-06-06 | 45.59 | $8.89 | 151044 |
| 2023-06-05 | 43.31 | $8.86 | 71660 |
| 2023-06-02 | 42.55 | $8.85 | 83500 |
| 2023-06-01 | 41.80 | $8.84 | 100200 |
| 2023-05-31 | 41.07 | $8.83 | 49935 |
| 2023-05-30 | 39.64 | $8.81 | 50700 |
| 2023-05-26 | 35.95 | $8.76 | 39642 |
| 2023-05-25 | 35.20 | $8.75 | 75142 |
| 2023-05-24 | 31.36 | $8.70 | 61917 |
| 2023-05-23 | 32.46 | $8.73 | 50143 |
| 2023-05-22 | 34.76 | $8.79 | 126500 |
| 2023-05-19 | 34.02 | $8.78 | 86712 |
| 2023-05-18 | 36.80 | $8.85 | 100502 |
| 2023-05-17 | 35.37 | $8.83 | 56045 |
| 2023-05-16 | 35.37 | $8.83 | 48735 |
| 2023-05-15 | 36.11 | $8.85 | 39200 |
| 2023-05-12 | 34.81 | $8.83 | 95000 |
| 2023-05-11 | 36.57 | $8.88 | 84945 |
| 2023-05-10 | 40.47 | $8.98 | 48700 |
| 2023-05-09 | 41.73 | $9.01 | 20613 |
| 2023-05-08 | 41.73 | $9.01 | 25600 |
| 2023-05-05 | 43.80 | $9.06 | 45517 |
| 2023-05-04 | 41.03 | $9.01 | 22229 |
| 2023-05-03 | 43.04 | $9.06 | 57209 |
| 2023-05-02 | 40.26 | $9.01 | 65500 |
| 2023-05-01 | 44.84 | $9.12 | 68600 |
| 2023-04-28 | 44.84 | $9.12 | 53709 |
| 2023-04-27 | 43.25 | $9.09 | 70300 |
| 2023-04-26 | 38.17 | $9.00 | 73600 |
| 2023-04-25 | 38.17 | $9.00 | 36540 |
| 2023-04-24 | 39.96 | $9.05 | 41719 |
| 2023-04-21 | 38.87 | $9.03 | 62500 |
| 2023-04-20 | 39.55 | $9.05 | 58900 |
| 2023-04-19 | 42.01 | $9.12 | 50600 |
| 2023-04-18 | 42.73 | $9.14 | 49200 |
| 2023-04-17 | 43.43 | $9.16 | 60700 |
| 2023-04-14 | 45.21 | $9.21 | 43300 |
| 2023-04-13 | 47.42 | $9.27 | 43742 |
| 2023-04-12 | 45.30 | $9.22 | 42800 |
| 2023-04-11 | 43.13 | $9.17 | 67400 |
| 2023-04-10 | 40.90 | $9.12 | 48200 |
| 2023-04-06 | 40.00 | $9.10 | 65300 |
| 2023-04-05 | 39.57 | $9.09 | 47802 |
| 2023-04-04 | 41.57 | $9.16 | 111017 |
| 2023-04-03 | 42.44 | $9.19 | 78919 |
| 2023-03-31 | 40.87 | $9.15 | 164800 |
| 2023-03-30 | 39.29 | $9.11 | 69900 |
| 2023-03-29 | 36.88 | $9.05 | 47933 |
| 2023-03-28 | 33.99 | $8.98 | 51541 |
| 2023-03-27 | 34.20 | $8.99 | 38300 |
| 2023-03-24 | 31.34 | $8.92 | 43143 |
| 2023-03-23 | 33.10 | $9.01 | 41638 |
| 2023-03-22 | 33.30 | $9.02 | 53621 |
| 2023-03-21 | 34.47 | $9.08 | 42400 |
| 2023-03-20 | 32.59 | $9.03 | 43212 |
| 2023-03-17 | 32.22 | $9.02 | 44823 |
| 2023-03-16 | 33.26 | $9.08 | 53422 |
| 2023-03-15 | 31.87 | $9.04 | 78615 |
| 2023-03-14 | 35.36 | $9.24 | 33700 |
| 2023-03-13 | 27.43 | $9.03 | 80427 |
| 2023-03-10 | 32.06 | $9.29 | 60842 |
| 2023-03-09 | 36.56 | $9.49 | 62000 |
| 2023-03-08 | 40.94 | $9.65 | 29400 |
| 2023-03-07 | 42.76 | $9.71 | 88920 |
| 2023-03-06 | 48.98 | $9.89 | 38300 |
| 2023-03-03 | 47.78 | $9.86 | 55800 |
| 2023-03-02 | 46.99 | $9.84 | 51000 |
| 2023-03-01 | 46.60 | $9.83 | 76503 |
| 2023-02-28 | 47.92 | $9.87 | 50403 |
| 2023-02-27 | 46.11 | $9.82 | 51314 |
| 2023-02-24 | 38.37 | $9.63 | 35500 |
| 2023-02-23 | 41.34 | $9.73 | 43746 |
| 2023-02-22 | 38.16 | $9.66 | 65500 |
| 2023-02-21 | 40.23 | $9.73 | 50023 |
| 2023-02-17 | 45.61 | $9.89 | 39700 |
| 2023-02-16 | 45.61 | $9.89 | 21900 |
| 2023-02-15 | 50.57 | $10.02 | 48700 |
| 2023-02-14 | 50.17 | $10.01 | 51100 |
| 2023-02-13 | 54.31 | $10.11 | 57600 |
| 2023-02-10 | 53.58 | $10.09 | 39030 |
| 2023-02-09 | 57.03 | $10.17 | 46800 |
| 2023-02-08 | 56.70 | $10.16 | 40105 |
| 2023-02-07 | 58.41 | $10.20 | 55000 |
| 2023-02-06 | 57.80 | $10.18 | 42900 |
| 2023-02-03 | 58.61 | $10.20 | 57000 |
| 2023-02-02 | 64.62 | $10.34 | 91342 |
| 2023-02-01 | 63.34 | $10.29 | 83303 |
| 2023-01-31 | 61.77 | $10.23 | 57924 |
| 2023-01-30 | 61.77 | $10.23 | 70313 |
| 2023-01-27 | 60.76 | $10.19 | 75300 |
| 2023-01-26 | 60.76 | $10.19 | 50500 |
| 2023-01-25 | 58.00 | $10.08 | 66200 |
| 2023-01-24 | 59.82 | $10.13 | 60500 |
| 2023-01-23 | 60.18 | $10.14 | 51600 |
| 2023-01-20 | 59.01 | $10.09 | 94041 |
| 2023-01-19 | 57.10 | $10.01 | 81908 |
| 2023-01-18 | 63.41 | $10.19 | 72500 |
| 2023-01-17 | 67.34 | $10.29 | 87700 |
| 2023-01-13 | 65.51 | $10.20 | 57300 |
| 2023-01-12 | 64.68 | $10.16 | 82900 |
| 2023-01-11 | 62.75 | $10.07 | 68100 |
| 2023-01-10 | 61.65 | $10.02 | 69003 |
| 2023-01-09 | 59.37 | $9.92 | 63700 |
| 2023-01-06 | 58.67 | $9.89 | 51826 |
| 2023-01-05 | 56.77 | $9.81 | 64000 |
| 2023-01-04 | 58.69 | $9.87 | 57300 |
| 2023-01-03 | 57.08 | $9.80 | 75414 |
| 2022-12-30 | 57.08 | $9.80 | 103200 |
| 2022-12-29 | 50.95 | $9.55 | 72400 |
| 2022-12-28 | 46.91 | $9.41 | 100800 |
| 2022-12-27 | 47.17 | $9.42 | 99437 |
| 2022-12-23 | 50.12 | $9.53 | 99923 |
| 2022-12-22 | 47.58 | $9.44 | 44000 |
| 2022-12-21 | 50.28 | $9.54 | 55200 |
| 2022-12-20 | 47.74 | $9.45 | 46323 |
| 2022-12-19 | 47.74 | $9.45 | 59430 |
| 2022-12-16 | 51.14 | $9.58 | 65300 |
| 2022-12-15 | 54.86 | $9.71 | 95100 |
| 2022-12-14 | 57.62 | $9.80 | 51219 |
| 2022-12-13 | 57.92 | $9.81 | 80035 |
| 2022-12-12 | 58.22 | $9.82 | 72024 |
| 2022-12-09 | 58.79 | $9.84 | 43400 |
| 2022-12-08 | 61.94 | $9.95 | 60407 |
| 2022-12-07 | 60.85 | $9.89 | 38300 |
| 2022-12-06 | 58.60 | $9.77 | 35103 |
| 2022-12-05 | 60.25 | $9.83 | 61200 |
| 2022-12-02 | 63.65 | $9.95 | 76114 |
| 2022-12-01 | 66.31 | $10.04 | 112400 |
| 2022-11-30 | 68.12 | $10.10 | 96905 |
| 2022-11-29 | 62.26 | $9.74 | 82300 |
| 2022-11-28 | 60.33 | $9.64 | 74100 |
| 2022-11-25 | 59.35 | $9.59 | 43515 |
| 2022-11-23 | 58.77 | $9.56 | 34206 |
| 2022-11-22 | 57.41 | $9.49 | 59800 |
| 2022-11-21 | 56.44 | $9.44 | 61214 |
| 2022-11-18 | 57.95 | $9.50 | 133900 |
| 2022-11-17 | 55.30 | $9.36 | 52200 |
| 2022-11-16 | 57.77 | $9.46 | 206131 |
| 2022-11-15 | 58.51 | $9.49 | 180944 |
| 2022-11-14 | 52.07 | $9.16 | 70100 |
| 2022-11-11 | 57.46 | $9.37 | 75913 |
| 2022-11-10 | 57.46 | $9.37 | 70400 |
| 2022-11-09 | 54.63 | $9.23 | 73708 |
| 2022-11-08 | 55.89 | $9.28 | 50243 |
| 2022-11-07 | 55.11 | $9.24 | 49200 |
| 2022-11-04 | 53.12 | $9.14 | 74100 |
| 2022-11-03 | 51.27 | $9.05 | 65641 |
| 2022-11-02 | 52.81 | $9.12 | 57733 |
| 2022-11-01 | 56.98 | $9.30 | 97100 |
| 2022-10-31 | 50.12 | $8.97 | 71026 |
| 2022-10-28 | 46.17 | $8.81 | 74600 |
| 2022-10-27 | 44.33 | $8.74 | 84617 |
| 2022-10-26 | 45.17 | $8.78 | 53841 |
| 2022-10-25 | 43.66 | $8.72 | 83100 |
| 2022-10-24 | 41.88 | $8.65 | 98900 |
| 2022-10-21 | 38.74 | $8.53 | 47700 |
| 2022-10-20 | 35.99 | $8.43 | 62300 |
| 2022-10-19 | 36.15 | $8.44 | 39900 |
| 2022-10-18 | 37.52 | $8.53 | 100200 |
| 2022-10-17 | 33.25 | $8.37 | 72300 |
| 2022-10-14 | 31.29 | $8.30 | 58711 |
| 2022-10-13 | 32.72 | $8.41 | 126400 |
| 2022-10-12 | 34.93 | $8.57 | 51500 |
| 2022-10-11 | 35.49 | $8.61 | 56029 |
| 2022-10-10 | 34.99 | $8.59 | 316405 |
| 2022-10-07 | 39.03 | $8.87 | 54200 |
| 2022-10-06 | 39.49 | $8.90 | 66646 |
| 2022-10-05 | 41.36 | $9.02 | 66029 |
| 2022-10-04 | 42.31 | $9.08 | 73400 |
| 2022-10-03 | 38.51 | $8.91 | 108504 |
| 2022-09-30 | 31.15 | $8.62 | 148303 |
| 2022-09-29 | 32.55 | $8.73 | 76906 |
| 2022-09-28 | 34.43 | $8.87 | 93400 |
| 2022-09-27 | 27.00 | $8.61 | 110811 |
| 2022-09-26 | 28.54 | $8.74 | 82100 |
| 2022-09-23 | 32.45 | $9.03 | 90300 |
| 2022-09-22 | 35.47 | $9.22 | 62200 |
| 2022-09-21 | 38.33 | $9.38 | 63900 |
| 2022-09-20 | 38.51 | $9.39 | 55100 |
| 2022-09-19 | 37.95 | $9.37 | 54300 |
| 2022-09-16 | 38.79 | $9.42 | 74146 |
| 2022-09-15 | 41.44 | $9.57 | 38620 |
| 2022-09-14 | 47.60 | $9.87 | 43933 |
| 2022-09-13 | 48.05 | $9.89 | 59400 |
| 2022-09-12 | 51.54 | $10.04 | 57724 |
| 2022-09-09 | 54.82 | $10.17 | 42800 |
| 2022-09-08 | 50.69 | $9.99 | 46636 |
| 2022-09-07 | 48.46 | $9.90 | 29700 |
| 2022-09-06 | 43.60 | $9.72 | 106600 |
| 2022-09-02 | 50.95 | $10.01 | 60900 |
| 2022-09-01 | 50.67 | $10.00 | 89400 |
| 2022-08-31 | 54.41 | $10.13 | 49900 |
| 2022-08-30 | 53.91 | $10.11 | 67600 |
| 2022-08-29 | 54.47 | $10.13 | 66724 |
| 2022-08-26 | 50.55 | $9.97 | 49905 |
| 2022-08-25 | 50.04 | $9.95 | 35413 |
| 2022-08-24 | 49.04 | $9.91 | 44234 |
| 2022-08-23 | 48.30 | $9.88 | 45200 |
| 2022-08-22 | 45.81 | $9.78 | 124026 |
| 2022-08-19 | 48.00 | $9.88 | 100415 |
| 2022-08-18 | 52.03 | $10.05 | 156306 |
| 2022-08-17 | 60.20 | $10.34 | 70236 |
| 2022-08-16 | 66.72 | $10.53 | 82000 |
| 2022-08-15 | 66.17 | $10.50 | 50510 |
| 2022-08-12 | 68.32 | $10.56 | 52700 |
| 2022-08-11 | 67.31 | $10.50 | 78800 |
| 2022-08-10 | 69.41 | $10.56 | 68200 |
| 2022-08-09 | 65.30 | $10.32 | 61100 |
| 2022-08-08 | 63.96 | $10.25 | 73900 |
| 2022-08-05 | 61.11 | $10.11 | 44618 |
| 2022-08-04 | 68.06 | $10.30 | 78547 |
| 2022-08-03 | 70.46 | $10.36 | 71100 |
| 2022-08-02 | 69.61 | $10.31 | 75038 |
| 2022-08-01 | 65.88 | $10.11 | 94625 |
| 2022-07-29 | 62.13 | $9.94 | 57400 |
| 2022-07-28 | 57.43 | $9.76 | 78138 |
| 2022-07-27 | 53.46 | $9.63 | 44003 |
| 2022-07-26 | 50.77 | $9.55 | 67011 |
| 2022-07-25 | 52.57 | $9.60 | 89800 |
| 2022-07-22 | 51.59 | $9.57 | 46200 |
| 2022-07-21 | 50.29 | $9.53 | 143800 |
| 2022-07-20 | 48.32 | $9.47 | 71300 |
| 2022-07-19 | 48.32 | $9.47 | 170041 |
| 2022-07-18 | 43.96 | $9.34 | 67129 |
| 2022-07-15 | 44.51 | $9.36 | 79427 |
| 2022-07-14 | 46.15 | $9.42 | 55831 |
| 2022-07-13 | 44.54 | $9.37 | 51125 |
| 2022-07-12 | 45.84 | $9.42 | 97200 |
| 2022-07-11 | 45.23 | $9.40 | 81217 |
| 2022-07-08 | 48.34 | $9.52 | 48700 |
| 2022-07-07 | 48.06 | $9.51 | 58325 |
| 2022-07-06 | 44.29 | $9.38 | 59641 |
| 2022-07-05 | 45.01 | $9.41 | 175400 |
| 2022-07-01 | 50.43 | $9.62 | 118444 |
| 2022-06-30 | 49.04 | $9.57 | 177500 |
| 2022-06-29 | 47.93 | $9.53 | 81000 |
| 2022-06-28 | 47.11 | $9.50 | 101002 |
| 2022-06-27 | 48.32 | $9.55 | 102002 |
| 2022-06-24 | 48.32 | $9.55 | 59585 |
| 2022-06-23 | 44.48 | $9.40 | 111803 |
| 2022-06-22 | 41.16 | $9.28 | 142324 |
| 2022-06-21 | 37.92 | $9.17 | 64200 |
| 2022-06-17 | 36.10 | $9.11 | 48015 |
| 2022-06-16 | 32.33 | $8.99 | 118300 |
| 2022-06-15 | 39.31 | $9.37 | 71100 |
| 2022-06-14 | 38.98 | $9.36 | 101520 |
| 2022-06-13 | 37.36 | $9.31 | 126200 |
| 2022-06-10 | 45.06 | $9.65 | 64352 |
| 2022-06-09 | 52.99 | $9.91 | 101840 |
| 2022-06-08 | 54.03 | $9.94 | 44000 |
| 2022-06-07 | 55.77 | $9.99 | 76340 |
| 2022-06-06 | 55.22 | $9.97 | 70140 |
| 2022-06-03 | 55.55 | $9.98 | 77600 |
| 2022-06-02 | 55.86 | $9.99 | 145305 |
| 2022-06-01 | 58.37 | $10.07 | 187600 |
| 2022-05-31 | 54.23 | $9.90 | 69400 |
| 2022-05-27 | 53.71 | $9.88 | 91028 |
| 2022-05-26 | 45.23 | $9.59 | 112400 |
| 2022-05-25 | 39.80 | $9.44 | 98900 |
| 2022-05-24 | 37.45 | $9.38 | 155012 |
| 2022-05-23 | 36.27 | $9.35 | 70901 |
| 2022-05-20 | 36.27 | $9.35 | 98700 |
| 2022-05-19 | 34.01 | $9.29 | 112500 |
| 2022-05-18 | 30.51 | $9.20 | 39100 |
| 2022-05-17 | 31.21 | $9.24 | 66000 |
| 2022-05-16 | 28.89 | $9.18 | 72165 |
| 2022-05-13 | 26.13 | $9.11 | 135300 |
| 2022-05-12 | 25.34 | $9.09 | 161517 |
| 2022-05-11 | 29.70 | $9.38 | 63816 |
| 2022-05-10 | 29.70 | $9.38 | 63606 |
| 2022-05-09 | 27.77 | $9.33 | 114035 |
| 2022-05-06 | 30.83 | $9.52 | 121800 |
| 2022-05-05 | 32.82 | $9.63 | 153720 |
| 2022-05-04 | 39.16 | $9.92 | 57000 |
| 2022-05-03 | 35.05 | $9.82 | 74547 |
| 2022-05-02 | 35.05 | $9.82 | 154648 |
| 2022-04-29 | 33.84 | $9.79 | 142909 |
| 2022-04-28 | 38.36 | $9.99 | 52200 |
| 2022-04-27 | 35.92 | $9.93 | 51700 |
| 2022-04-26 | 35.52 | $9.92 | 44713 |
| 2022-04-25 | 36.84 | $9.98 | 82700 |
| 2022-04-22 | 37.06 | $9.99 | 82900 |
| 2022-04-21 | 38.59 | $10.06 | 43400 |
| 2022-04-20 | 39.69 | $10.11 | 104200 |
| 2022-04-19 | 38.69 | $10.08 | 67780 |
| 2022-04-18 | 36.69 | $10.02 | 91773 |
| 2022-04-14 | 35.69 | $9.99 | 86200 |
| 2022-04-13 | 37.17 | $10.07 | 98400 |
| 2022-04-12 | 37.73 | $10.10 | 98900 |
| 2022-04-11 | 34.95 | $10.01 | 126823 |
| 2022-04-08 | 40.06 | $10.28 | 64417 |
| 2022-04-07 | 41.77 | $10.36 | 56922 |
| 2022-04-06 | 41.48 | $10.35 | 68105 |
| 2022-04-05 | 44.51 | $10.49 | 128512 |
| 2022-04-04 | 47.08 | $10.60 | 133708 |
| 2022-04-01 | 45.45 | $10.54 | 266400 |
| 2022-03-31 | 41.75 | $10.41 | 234132 |
| 2022-03-30 | 36.74 | $10.25 | 139300 |
| 2022-03-29 | 35.42 | $10.21 | 145900 |
| 2022-03-28 | 32.75 | $10.13 | 101030 |
| 2022-03-25 | 30.71 | $10.07 | 76000 |
| 2022-03-24 | 31.94 | $10.15 | 110200 |
| 2022-03-23 | 30.29 | $10.10 | 83417 |
| 2022-03-22 | 29.64 | $10.08 | 77100 |
| 2022-03-21 | 29.01 | $10.06 | 124432 |
| 2022-03-18 | 30.29 | $10.16 | 152821 |
| 2022-03-17 | 28.18 | $10.09 | 217100 |
| 2022-03-16 | 25.73 | $10.01 | 323600 |
| 2022-03-15 | 22.60 | $9.91 | 325800 |
| 2022-03-14 | 16.59 | $9.73 | 2.3M |
| 2022-03-11 | 19.19 | $10.06 | 132600 |
| 2022-03-10 | 20.98 | $10.25 | 85100 |
| 2022-03-09 | 21.59 | $10.31 | 139433 |
| 2022-03-08 | 19.38 | $10.25 | 145531 |
| 2022-03-07 | 20.09 | $10.33 | 103140 |
| 2022-03-04 | 22.69 | $10.59 | 96000 |
| 2022-03-03 | 23.70 | $10.68 | 587622 |
| 2022-03-02 | 27.57 | $10.98 | 182100 |
| 2022-03-01 | 28.15 | $11.02 | 223903 |
| 2022-02-28 | 29.80 | $11.13 | 150033 |
| 2022-02-25 | 29.95 | $11.14 | 68404 |
| 2022-02-24 | 27.50 | $11.07 | 122323 |
| 2022-02-23 | 26.81 | $11.05 | 105607 |
| 2022-02-22 | 27.69 | $11.12 | 120339 |
| 2022-02-18 | 30.40 | $11.32 | 45400 |
| 2022-02-17 | 30.69 | $11.34 | 29200 |
| 2022-02-16 | 31.68 | $11.41 | 40312 |
| 2022-02-15 | 29.84 | $11.35 | 46741 |
| 2022-02-14 | 27.03 | $11.26 | 96826 |
| 2022-02-11 | 29.80 | $11.48 | 126900 |
| 2022-02-10 | 34.70 | $11.80 | 59200 |
| 2022-02-09 | 38.46 | $12.00 | 46629 |
| 2022-02-08 | 35.82 | $11.92 | 31215 |
| 2022-02-07 | 35.49 | $11.91 | 52100 |
| 2022-02-04 | 36.74 | $11.98 | 50041 |
| 2022-02-03 | 37.64 | $12.03 | 55439 |
| 2022-02-02 | 38.91 | $12.10 | 37138 |
| 2022-02-01 | 39.09 | $12.11 | 57044 |
| 2022-01-31 | 33.89 | $11.93 | 47900 |
| 2022-01-28 | 31.10 | $11.84 | 79246 |
| 2022-01-27 | 31.24 | $11.85 | 58004 |
| 2022-01-26 | 30.95 | $11.84 | 60235 |
| 2022-01-25 | 26.79 | $11.70 | 68268 |
| 2022-01-24 | 20.62 | $11.51 | 250200 |
| 2022-01-21 | 24.43 | $11.88 | 127800 |
| 2022-01-20 | 28.32 | $12.17 | 139828 |
| 2022-01-19 | 29.23 | $12.23 | 94003 |
| 2022-01-18 | 30.16 | $12.29 | 148018 |
| 2022-01-14 | 36.58 | $12.64 | 80400 |
| 2022-01-13 | 41.36 | $12.84 | 73800 |
| 2022-01-12 | 46.24 | $13.01 | 71834 |
| 2022-01-11 | 46.86 | $13.03 | 63302 |
| 2022-01-10 | 42.08 | $12.90 | 42144 |
| 2022-01-07 | 40.51 | $12.86 | 34900 |
| 2022-01-06 | 39.74 | $12.84 | 105647 |
| 2022-01-05 | 42.64 | $12.95 | 79918 |
| 2022-01-04 | 45.19 | $13.04 | 98200 |
| 2022-01-03 | 46.67 | $13.09 | 127800 |
| 2021-12-31 | 50.77 | $13.22 | 135521 |
| 2021-12-30 | 53.16 | $13.29 | 36336 |
| 2021-12-29 | 51.61 | $13.24 | 135100 |
| 2021-12-28 | 51.94 | $13.25 | 49200 |
| 2021-12-27 | 49.20 | $13.16 | 74700 |
| 2021-12-23 | 45.60 | $13.05 | 92600 |
| 2021-12-22 | 38.87 | $12.87 | 65230 |
| 2021-12-21 | 38.47 | $12.86 | 69305 |
| 2021-12-20 | 38.95 | $12.88 | 50317 |
| 2021-12-17 | 40.41 | $12.94 | 38000 |
| 2021-12-16 | 38.96 | $12.90 | 72800 |
| 2021-12-15 | 38.25 | $12.88 | 42700 |
| 2021-12-14 | 38.68 | $12.90 | 43243 |
| 2021-12-13 | 40.85 | $13.00 | 80900 |
| 2021-12-10 | 48.95 | $13.31 | 43900 |
| 2021-12-09 | 45.30 | $13.20 | 30413 |
| 2021-12-08 | 47.97 | $13.29 | 40600 |
| 2021-12-07 | 45.95 | $13.23 | 41829 |
| 2021-12-06 | 44.24 | $13.18 | 47600 |
| 2021-12-03 | 43.90 | $13.17 | 81000 |
| 2021-12-02 | 50.26 | $13.39 | 45600 |
| 2021-12-01 | 46.94 | $13.29 | 77600 |
| 2021-11-30 | 44.11 | $13.21 | 42220 |
| 2021-11-29 | 45.55 | $13.26 | 60600 |
| 2021-11-26 | 41.94 | $13.16 | 42435 |
| 2021-11-24 | 45.37 | $13.28 | 45800 |
| 2021-11-23 | 42.38 | $13.20 | 49000 |
| 2021-11-22 | 43.80 | $13.25 | 62700 |
| 2021-11-19 | 48.78 | $13.41 | 91500 |
| 2021-11-18 | 49.45 | $13.43 | 60509 |
| 2021-11-17 | 50.10 | $13.45 | 34715 |
| 2021-11-16 | 55.67 | $13.61 | 73202 |
| 2021-11-15 | 57.96 | $13.67 | 77237 |
| 2021-11-12 | 58.34 | $13.68 | 41800 |
| 2021-11-11 | 60.22 | $13.73 | 52439 |
| 2021-11-10 | 60.97 | $13.75 | 61200 |
| 2021-11-09 | 58.78 | $13.66 | 52139 |
| 2021-11-08 | 55.92 | $13.55 | 61647 |
| 2021-11-05 | 51.56 | $13.40 | 80300 |
| 2021-11-04 | 50.63 | $13.37 | 141900 |
| 2021-11-03 | 53.90 | $13.47 | 81900 |
| 2021-11-02 | 53.33 | $13.45 | 51411 |
| 2021-11-01 | 51.32 | $13.38 | 60536 |
| 2021-10-29 | 50.16 | $13.34 | 67743 |
| 2021-10-28 | 47.15 | $13.24 | 190200 |
| 2021-10-27 | 41.45 | $13.07 | 29600 |
| 2021-10-26 | 40.74 | $13.05 | 99900 |
| 2021-10-25 | 39.69 | $13.02 | 86231 |
| 2021-10-22 | 43.33 | $13.17 | 70200 |
| 2021-10-21 | 43.00 | $13.16 | 90600 |
| 2021-10-20 | 46.62 | $13.30 | 47700 |
| 2021-10-19 | 46.00 | $13.28 | 44200 |
| 2021-10-18 | 44.48 | $13.23 | 67300 |
| 2021-10-15 | 41.99 | $13.15 | 131000 |
| 2021-10-14 | 46.44 | $13.33 | 45200 |
| 2021-10-13 | 44.26 | $13.26 | 93215 |
| 2021-10-12 | 47.98 | $13.40 | 71000 |
| 2021-10-11 | 52.47 | $13.55 | 64400 |
| 2021-10-08 | 52.78 | $13.56 | 96400 |
| 2021-10-07 | 54.32 | $13.61 | 70406 |
| 2021-10-06 | 54.62 | $13.62 | 62700 |
| 2021-10-05 | 57.03 | $13.70 | 97825 |
| 2021-10-04 | 56.80 | $13.69 | 101732 |
| 2021-10-01 | 51.99 | $13.49 | 145604 |
| 2021-09-30 | 53.12 | $13.53 | 188500 |
| 2021-09-29 | 60.94 | $13.78 | 74220 |
| 2021-09-28 | 59.35 | $13.71 | 141500 |
| 2021-09-27 | 68.87 | $13.96 | 372400 |
| 2021-09-24 | 62.18 | $13.67 | 223900 |
| 2021-09-23 | 61.92 | $13.66 | 186500 |
| 2021-09-22 | 67.36 | $13.78 | 193810 |
| 2021-09-21 | 64.11 | $13.65 | 112500 |
| 2021-09-20 | 63.04 | $13.61 | 264900 |
| 2021-09-17 | 61.39 | $13.55 | 531400 |
| 2021-09-16 | 59.98 | $13.50 | 226504 |
| 2021-09-15 | 74.48 | $13.78 | 173000 |
| 2021-09-14 | 72.44 | $13.69 | 249700 |
| 2021-09-13 | 73.06 | $13.70 | 469412 |
| 2021-09-10 | 75.49 | $13.74 | 610500 |
| 2021-09-09 | 63.72 | $13.33 | 86438 |
| 2021-09-08 | 61.13 | $13.27 | 64606 |
| 2021-09-07 | 60.23 | $13.25 | 61352 |
| 2021-09-03 | 60.23 | $13.25 | 44500 |
| 2021-09-02 | 58.03 | $13.20 | 87900 |
| 2021-09-01 | 58.65 | $13.21 | 87715 |
| 2021-08-31 | 57.80 | $13.19 | 89642 |
| 2021-08-30 | 55.63 | $13.14 | 35400 |
| 2021-08-27 | 53.36 | $13.09 | 41100 |
| 2021-08-26 | 51.96 | $13.06 | 52900 |
| 2021-08-25 | 56.24 | $13.14 | 42900 |
| 2021-08-24 | 53.99 | $13.09 | 57301 |
| 2021-08-23 | 50.09 | $13.01 | 67800 |
| 2021-08-20 | 51.65 | $13.04 | 52113 |
| 2021-08-19 | 52.69 | $13.06 | 82429 |
| 2021-08-18 | 57.65 | $13.15 | 53300 |
| 2021-08-17 | 57.23 | $13.14 | 60403 |
| 2021-08-16 | 58.92 | $13.17 | 59122 |
| 2021-08-13 | 60.04 | $13.19 | 58012 |
| 2021-08-12 | 54.25 | $13.05 | 104601 |
| 2021-08-11 | 60.16 | $13.15 | 115339 |
| 2021-08-10 | 58.44 | $13.11 | 64549 |
| 2021-08-09 | 60.94 | $13.15 | 59343 |
| 2021-08-06 | 60.54 | $13.14 | 56200 |
| 2021-08-05 | 60.54 | $13.14 | 70603 |
| 2021-08-04 | 59.41 | $13.11 | 119320 |
| 2021-08-03 | 57.08 | $13.05 | 42200 |
| 2021-08-02 | 54.60 | $12.99 | 84006 |
| 2021-07-30 | 51.97 | $12.93 | 59300 |
| 2021-07-29 | 51.52 | $12.92 | 51300 |
| 2021-07-28 | 50.20 | $12.89 | 34700 |
| 2021-07-27 | 50.64 | $12.90 | 63828 |
| 2021-07-26 | 47.62 | $12.83 | 57009 |
| 2021-07-23 | 49.68 | $12.88 | 59400 |
| 2021-07-22 | 43.12 | $12.74 | 41400 |
| 2021-07-21 | 44.70 | $12.78 | 52400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-36.67
2026-07-17
Close Price
$9.14
Vol: 31900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -36.67 | $9.14 | 31900 |
| 2026-07-16 | -13.33 | $9.21 | 30500 |
| 2026-07-15 | -23.33 | $9.18 | 47048 |
| 2026-07-14 | -16.67 | $9.20 | 35900 |
| 2026-07-13 | -9.09 | $9.22 | 73200 |
| 2026-07-10 | -25.64 | $9.15 | 30111 |
| 2026-07-09 | -7.69 | $9.22 | 61236 |
| 2026-07-08 | -20.51 | $9.17 | 39142 |
| 2026-07-07 | -23.08 | $9.16 | 80100 |
| 2026-07-06 | -12.82 | $9.20 | 54200 |
| 2026-07-02 | -23.08 | $9.16 | 48940 |
| 2026-07-01 | -15.38 | $9.19 | 79302 |
| 2026-06-30 | -5.41 | $9.21 | 71803 |
| 2026-06-29 | -3.13 | $9.17 | 46503 |
| 2026-06-26 | -29.41 | $9.10 | 37411 |
| 2026-06-25 | -41.18 | $9.06 | 56400 |
| 2026-06-24 | -50.00 | $9.03 | 40500 |
| 2026-06-23 | -58.82 | $9.00 | 51600 |
| 2026-06-22 | -61.76 | $8.99 | 35244 |
| 2026-06-18 | -55.88 | $9.01 | 60900 |
| 2026-06-17 | -56.76 | $8.99 | 33000 |
| 2026-06-16 | -46.51 | $9.00 | 35715 |
| 2026-06-15 | -51.16 | $8.98 | 57100 |
| 2026-06-12 | -60.47 | $8.94 | 42931 |
| 2026-06-11 | -62.79 | $8.93 | 42900 |
| 2026-06-10 | -58.14 | $8.95 | 64841 |
| 2026-06-09 | -55.81 | $8.96 | 94400 |
| 2026-06-08 | -69.77 | $8.90 | 128112 |
| 2026-06-05 | -59.09 | $8.95 | 90700 |
| 2026-06-04 | -52.08 | $9.00 | 57200 |
| 2026-06-03 | -37.50 | $9.07 | 55849 |
| 2026-06-02 | -20.83 | $9.15 | 82200 |
| 2026-06-01 | -18.75 | $9.16 | 107543 |
| 2026-05-29 | -14.58 | $9.18 | 124100 |
| 2026-05-28 | -35.42 | $9.08 | 36703 |
| 2026-05-27 | -20.83 | $9.15 | 265541 |
| 2026-05-26 | -47.92 | $9.02 | 126021 |
| 2026-05-22 | -54.17 | $8.99 | 40500 |
| 2026-05-21 | -64.58 | $8.94 | 92700 |
| 2026-05-20 | -60.42 | $8.96 | 111439 |
| 2026-05-19 | -70.83 | $8.91 | 231208 |
| 2026-05-18 | -89.74 | $8.96 | 54600 |
| 2026-05-15 | -78.05 | $9.01 | 78300 |
| 2026-05-14 | -70.73 | $9.04 | 40900 |
| 2026-05-13 | -68.29 | $9.05 | 47300 |
| 2026-05-12 | -65.85 | $9.06 | 83939 |
| 2026-05-11 | -75.86 | $9.11 | 77747 |
| 2026-05-08 | -58.62 | $9.16 | 33401 |
| 2026-05-07 | -58.62 | $9.16 | 31900 |
| 2026-05-06 | -58.62 | $9.16 | 38000 |
| 2026-05-05 | -68.97 | $9.13 | 70100 |
| 2026-05-04 | -48.78 | $9.13 | 74526 |
| 2026-05-01 | -24.39 | $9.23 | 212783 |
| 2026-04-30 | -39.02 | $9.17 | 202000 |
| 2026-04-29 | -58.54 | $9.09 | 52600 |
| 2026-04-28 | -35.19 | $9.14 | 56004 |
| 2026-04-27 | -24.59 | $9.18 | 52200 |
| 2026-04-24 | -22.95 | $9.19 | 26900 |
| 2026-04-23 | -26.23 | $9.17 | 39000 |
| 2026-04-22 | -18.03 | $9.22 | 26300 |
| 2026-04-21 | -19.67 | $9.21 | 54911 |
| 2026-04-20 | -4.92 | $9.30 | 31212 |
| 2026-04-17 | -8.20 | $9.28 | 49548 |
| 2026-04-16 | -11.48 | $9.26 | 41500 |
| 2026-04-15 | -11.48 | $9.26 | 59700 |
| 2026-04-14 | -5.17 | $9.27 | 72440 |
| 2026-04-13 | -5.17 | $9.27 | 85939 |
| 2026-04-10 | -18.97 | $9.19 | 30900 |
| 2026-04-09 | -5.17 | $9.27 | 139009 |
| 2026-04-08 | -2.04 | $9.20 | 88600 |
| 2026-04-07 | -26.19 | $9.03 | 65549 |
| 2026-04-06 | -50.00 | $8.97 | 52000 |
| 2026-04-02 | -46.00 | $8.99 | 42516 |
| 2026-04-01 | -38.60 | $9.07 | 60534 |
| 2026-03-31 | -50.00 | $9.01 | 54306 |
| 2026-03-30 | -98.48 | $8.73 | 81123 |
| 2026-03-27 | -98.36 | $8.79 | 93625 |
| 2026-03-26 | -84.48 | $8.90 | 27319 |
| 2026-03-25 | -63.79 | $9.02 | 62129 |
| 2026-03-24 | -80.65 | $8.93 | 71000 |
| 2026-03-23 | -90.32 | $8.87 | 59935 |
| 2026-03-20 | -100.00 | $8.81 | 51647 |
| 2026-03-19 | -94.55 | $8.93 | 62700 |
| 2026-03-18 | -81.82 | $9.00 | 44038 |
| 2026-03-17 | -72.73 | $9.05 | 45000 |
| 2026-03-16 | -89.09 | $8.96 | 43600 |
| 2026-03-13 | -98.18 | $8.91 | 82200 |
| 2026-03-12 | -84.75 | $8.99 | 108800 |
| 2026-03-11 | -76.27 | $9.09 | 57500 |
| 2026-03-10 | -78.69 | $9.08 | 63704 |
| 2026-03-09 | -80.33 | $9.07 | 101829 |
| 2026-03-06 | -86.27 | $9.12 | 69000 |
| 2026-03-05 | -94.29 | $9.23 | 75806 |
| 2026-03-04 | -96.88 | $9.25 | 65900 |
| 2026-03-03 | -90.63 | $9.27 | 108823 |
| 2026-03-02 | -78.26 | $9.38 | 115600 |
| 2026-02-27 | -78.26 | $9.38 | 78000 |
| 2026-02-26 | -81.82 | $9.38 | 85223 |
| 2026-02-25 | -90.91 | $9.36 | 78400 |
| 2026-02-24 | -90.48 | $9.37 | 112246 |
| 2026-02-23 | -85.00 | $9.39 | 90700 |
| 2026-02-20 | -85.00 | $9.39 | 65300 |
| 2026-02-19 | -75.00 | $9.41 | 105827 |
| 2026-02-18 | -50.00 | $9.45 | 61812 |
| 2026-02-17 | -53.85 | $9.42 | 53800 |
| 2026-02-13 | -61.54 | $9.40 | 67200 |
| 2026-02-12 | -69.23 | $9.38 | 167200 |
| 2026-02-11 | -23.08 | $9.50 | 85500 |
| 2026-02-10 | -19.23 | $9.51 | 104046 |
| 2026-02-09 | 0.00 | $9.51 | 125010 |
| 2026-02-06 | -21.43 | $9.42 | 113203 |
| 2026-02-05 | -14.29 | $9.44 | 115320 |
| 2026-02-04 | -17.86 | $9.43 | 110204 |
| 2026-02-03 | -18.52 | $9.42 | 150700 |
| 2026-02-02 | -25.93 | $9.40 | 226700 |
| 2026-01-30 | -11.11 | $9.44 | 90438 |
| 2026-01-29 | -11.11 | $9.44 | 148100 |
| 2026-01-28 | 0.00 | $9.46 | 75300 |
| 2026-01-27 | -16.67 | $9.40 | 57000 |
| 2026-01-26 | -16.67 | $9.40 | 40600 |
| 2026-01-23 | 0.00 | $9.42 | 65212 |
| 2026-01-22 | 0.00 | $9.41 | 75000 |
| 2026-01-21 | -14.29 | $9.38 | 95524 |
| 2026-01-20 | -33.33 | $9.34 | 89300 |
| 2026-01-16 | -33.33 | $9.34 | 89220 |
| 2026-01-15 | -14.29 | $9.38 | 275126 |
| 2026-01-14 | -40.91 | $9.33 | 127237 |
| 2026-01-13 | -36.36 | $9.34 | 73300 |
| 2026-01-12 | -45.45 | $9.32 | 104811 |
| 2026-01-09 | -33.33 | $9.37 | 93421 |
| 2026-01-08 | -58.33 | $9.35 | 80600 |
| 2026-01-07 | -50.00 | $9.37 | 193819 |
| 2026-01-06 | -50.00 | $9.37 | 84939 |
| 2026-01-05 | -75.00 | $9.31 | 117607 |
| 2026-01-02 | -75.00 | $9.31 | 121947 |
| 2025-12-31 | -79.17 | $9.30 | 667017 |
| 2025-12-30 | -54.17 | $9.36 | 115600 |
| 2025-12-29 | -62.50 | $9.34 | 115400 |
| 2025-12-26 | -37.50 | $9.40 | 74400 |
| 2025-12-24 | -50.00 | $9.37 | 95200 |
| 2025-12-23 | -66.67 | $9.33 | 53100 |
| 2025-12-22 | -56.00 | $9.35 | 115000 |
| 2025-12-19 | -75.86 | $9.27 | 59311 |
| 2025-12-18 | -79.31 | $9.26 | 105400 |
| 2025-12-17 | -65.52 | $9.30 | 52633 |
| 2025-12-16 | -62.07 | $9.31 | 66325 |
| 2025-12-15 | -27.59 | $9.41 | 78700 |
| 2025-12-12 | -41.38 | $9.37 | 55219 |
| 2025-12-11 | -31.03 | $9.40 | 110711 |
| 2025-12-10 | -28.95 | $9.47 | 136937 |
| 2025-12-09 | -47.37 | $9.40 | 162200 |
| 2025-12-08 | -52.63 | $9.38 | 130802 |
| 2025-12-05 | -42.11 | $9.42 | 131900 |
| 2025-12-04 | -36.84 | $9.44 | 171100 |
| 2025-12-03 | -50.00 | $9.39 | 108437 |
| 2025-12-02 | -52.63 | $9.38 | 124300 |
| 2025-12-01 | -52.63 | $9.38 | 80601 |
| 2025-11-28 | -34.21 | $9.45 | 44200 |
| 2025-11-26 | -57.89 | $9.36 | 63408 |
| 2025-11-25 | -63.16 | $9.34 | 131329 |
| 2025-11-24 | -78.95 | $9.28 | 103500 |
| 2025-11-21 | -89.47 | $9.24 | 75500 |
| 2025-11-20 | -97.14 | $9.24 | 64600 |
| 2025-11-19 | -90.91 | $9.28 | 72500 |
| 2025-11-18 | -75.76 | $9.33 | 43347 |
| 2025-11-17 | -72.73 | $9.34 | 74935 |
| 2025-11-14 | -64.29 | $9.40 | 64837 |
| 2025-11-13 | -64.52 | $9.38 | 61700 |
| 2025-11-12 | -19.35 | $9.52 | 38747 |
| 2025-11-11 | -9.68 | $9.55 | 41532 |
| 2025-11-10 | -32.26 | $9.48 | 124710 |
| 2025-11-07 | -75.68 | $9.36 | 60612 |
| 2025-11-06 | -63.04 | $9.44 | 110000 |
| 2025-11-05 | -66.67 | $9.44 | 37137 |
| 2025-11-04 | -68.63 | $9.43 | 38800 |
| 2025-11-03 | -68.63 | $9.43 | 61500 |
| 2025-10-31 | -66.67 | $9.44 | 47618 |
| 2025-10-30 | -76.47 | $9.39 | 47728 |
| 2025-10-29 | -70.59 | $9.42 | 75431 |
| 2025-10-28 | -72.55 | $9.41 | 60849 |
| 2025-10-27 | -78.43 | $9.38 | 44500 |
| 2025-10-24 | -72.55 | $9.41 | 39500 |
| 2025-10-23 | -84.31 | $9.35 | 92801 |
| 2025-10-22 | -86.27 | $9.34 | 48300 |
| 2025-10-21 | -86.27 | $9.34 | 56400 |
| 2025-10-20 | -84.31 | $9.35 | 71930 |
| 2025-10-17 | -94.12 | $9.30 | 119629 |
| 2025-10-16 | -97.56 | $9.38 | 88800 |
| 2025-10-15 | -81.58 | $9.47 | 74900 |
| 2025-10-14 | -92.11 | $9.43 | 83132 |
| 2025-10-13 | -69.70 | $9.55 | 96015 |
| 2025-10-10 | -72.73 | $9.54 | 98900 |
| 2025-10-09 | -24.24 | $9.70 | 61007 |
| 2025-10-08 | -12.50 | $9.73 | 107800 |
| 2025-10-07 | -10.71 | $9.70 | 117449 |
| 2025-10-06 | -46.43 | $9.60 | 70500 |
| 2025-10-03 | -75.00 | $9.52 | 92300 |
| 2025-10-02 | -64.29 | $9.55 | 95619 |
| 2025-10-01 | -57.14 | $9.57 | 97831 |
| 2025-09-30 | -53.57 | $9.58 | 75832 |
| 2025-09-29 | -64.29 | $9.55 | 63600 |
| 2025-09-26 | -92.86 | $9.47 | 102200 |
| 2025-09-25 | -64.29 | $9.55 | 107313 |
| 2025-09-24 | -32.14 | $9.64 | 64934 |
| 2025-09-23 | -27.59 | $9.65 | 86600 |
| 2025-09-22 | -26.47 | $9.64 | 63500 |
| 2025-09-19 | -17.50 | $9.66 | 56400 |
| 2025-09-18 | -23.81 | $9.63 | 71100 |
| 2025-09-17 | -28.57 | $9.61 | 91600 |
| 2025-09-16 | -11.90 | $9.68 | 167706 |
| 2025-09-15 | -14.63 | $9.66 | 168246 |
| 2025-09-12 | -17.07 | $9.65 | 76800 |
| 2025-09-11 | -7.32 | $9.69 | 72501 |
| 2025-09-10 | 0.00 | $9.70 | 101900 |
| 2025-09-09 | 0.00 | $9.67 | 93114 |
| 2025-09-08 | 0.00 | $9.62 | 112714 |
| 2025-09-05 | -3.85 | $9.56 | 50859 |
| 2025-09-04 | -4.17 | $9.54 | 64604 |
| 2025-09-03 | -25.00 | $9.49 | 88900 |
| 2025-09-02 | -4.17 | $9.54 | 89500 |
| 2025-08-29 | -4.35 | $9.53 | 79702 |
| 2025-08-28 | -30.43 | $9.47 | 110400 |
| 2025-08-27 | -4.55 | $9.51 | 111637 |
| 2025-08-26 | 0.00 | $9.51 | 118631 |
| 2025-08-25 | -22.22 | $9.44 | 93500 |
| 2025-08-22 | -55.56 | $9.38 | 123100 |
| 2025-08-21 | -72.22 | $9.35 | 103400 |
| 2025-08-20 | -83.33 | $9.33 | 59300 |
| 2025-08-19 | -61.11 | $9.37 | 77900 |
| 2025-08-18 | -66.67 | $9.36 | 56400 |
| 2025-08-15 | -34.78 | $9.40 | 86110 |
| 2025-08-14 | -22.58 | $9.41 | 127000 |
| 2025-08-13 | -32.26 | $9.38 | 52700 |
| 2025-08-12 | -35.48 | $9.37 | 100118 |
| 2025-08-11 | -29.03 | $9.39 | 68172 |
| 2025-08-08 | -9.38 | $9.46 | 81100 |
| 2025-08-07 | -18.18 | $9.44 | 40412 |
| 2025-08-06 | -39.53 | $9.43 | 53914 |
| 2025-08-05 | -57.78 | $9.36 | 62834 |
| 2025-08-04 | -60.00 | $9.35 | 168624 |
| 2025-08-01 | -62.22 | $9.34 | 101600 |
| 2025-07-31 | -55.56 | $9.37 | 86900 |
| 2025-07-30 | -57.78 | $9.36 | 60251 |
| 2025-07-29 | -51.11 | $9.39 | 52900 |
| 2025-07-28 | -44.44 | $9.42 | 195400 |
| 2025-07-25 | -64.44 | $9.33 | 75306 |
| 2025-07-24 | -64.44 | $9.33 | 64900 |
| 2025-07-23 | -62.22 | $9.34 | 77300 |
| 2025-07-22 | -64.44 | $9.33 | 118800 |
| 2025-07-21 | -64.44 | $9.33 | 170100 |
| 2025-07-18 | -97.78 | $9.18 | 323223 |
| 2025-07-17 | -50.00 | $9.42 | 98943 |
| 2025-07-16 | -52.50 | $9.41 | 173800 |
| 2025-07-15 | -52.50 | $9.41 | 130636 |
| 2025-07-14 | -40.00 | $9.46 | 254711 |
| 2025-07-11 | -47.50 | $9.43 | 113332 |
| 2025-07-10 | -22.50 | $9.53 | 64635 |
| 2025-07-09 | -5.00 | $9.60 | 175500 |
| 2025-07-08 | -27.50 | $9.51 | 86609 |
| 2025-07-07 | -25.00 | $9.52 | 98225 |
| 2025-07-03 | -17.50 | $9.55 | 47123 |
| 2025-07-02 | -2.50 | $9.61 | 123420 |
| 2025-07-01 | 0.00 | $9.54 | 131810 |
| 2025-06-30 | -14.81 | $9.45 | 99500 |
| 2025-06-27 | -4.55 | $9.43 | 81424 |
| 2025-06-26 | 0.00 | $9.44 | 132741 |
| 2025-06-25 | -7.41 | $9.39 | 92432 |
| 2025-06-24 | -33.33 | $9.32 | 104806 |
| 2025-06-23 | -28.13 | $9.32 | 81500 |
| 2025-06-20 | -31.25 | $9.31 | 70700 |
| 2025-06-18 | -40.63 | $9.28 | 155500 |
| 2025-06-17 | -12.50 | $9.37 | 54400 |
| 2025-06-16 | -28.13 | $9.32 | 40312 |
| 2025-06-13 | -18.75 | $9.35 | 38133 |
| 2025-06-12 | -18.75 | $9.35 | 83011 |
| 2025-06-11 | -12.50 | $9.37 | 97408 |
| 2025-06-10 | -18.75 | $9.35 | 100800 |
| 2025-06-09 | -15.63 | $9.36 | 43600 |
| 2025-06-06 | -21.88 | $9.34 | 37900 |
| 2025-06-05 | -12.90 | $9.36 | 63612 |
| 2025-06-04 | -22.58 | $9.33 | 73801 |
| 2025-06-03 | -9.38 | $9.35 | 56500 |
| 2025-06-02 | 0.00 | $9.31 | 54024 |
| 2025-05-30 | 0.00 | $9.30 | 80700 |
| 2025-05-29 | 0.00 | $9.29 | 141100 |
| 2025-05-28 | -34.78 | $9.21 | 84400 |
| 2025-05-27 | -47.83 | $9.18 | 89300 |
| 2025-05-23 | -52.17 | $9.17 | 57008 |
| 2025-05-22 | -78.26 | $9.11 | 152800 |
| 2025-05-21 | -42.86 | $9.17 | 96900 |
| 2025-05-20 | -21.88 | $9.22 | 103700 |
| 2025-05-19 | -28.21 | $9.18 | 122917 |
| 2025-05-16 | -15.56 | $9.22 | 127900 |
| 2025-05-15 | -17.78 | $9.21 | 90311 |
| 2025-05-14 | -11.11 | $9.24 | 106400 |
| 2025-05-13 | -12.00 | $9.23 | 62700 |
| 2025-05-12 | -3.39 | $9.27 | 62900 |
| 2025-05-09 | -1.35 | $9.28 | 82735 |
| 2025-05-08 | -12.16 | $9.20 | 63200 |
| 2025-05-07 | -12.16 | $9.20 | 75894 |
| 2025-05-06 | -13.51 | $9.19 | 117336 |
| 2025-05-05 | -4.71 | $9.25 | 73500 |
| 2025-05-02 | 0.00 | $9.29 | 51050 |
| 2025-05-01 | -3.61 | $9.24 | 94924 |
| 2025-04-30 | -10.59 | $9.20 | 159200 |
| 2025-04-29 | -8.24 | $9.22 | 58722 |
| 2025-04-28 | -15.29 | $9.16 | 63500 |
| 2025-04-25 | -15.29 | $9.16 | 37806 |
| 2025-04-24 | -24.71 | $9.08 | 56039 |
| 2025-04-23 | -29.89 | $9.05 | 38800 |
| 2025-04-22 | -40.23 | $8.96 | 41533 |
| 2025-04-21 | -48.28 | $8.89 | 93043 |
| 2025-04-17 | -47.13 | $8.90 | 31314 |
| 2025-04-16 | -52.87 | $8.85 | 74400 |
| 2025-04-15 | -50.57 | $8.87 | 80900 |
| 2025-04-14 | -63.22 | $8.76 | 64811 |
| 2025-04-11 | -73.56 | $8.67 | 143781 |
| 2025-04-10 | -78.16 | $8.63 | 87000 |
| 2025-04-09 | -48.28 | $8.89 | 128501 |
| 2025-04-08 | -72.73 | $8.68 | 114801 |
| 2025-04-07 | -89.77 | $8.53 | 135938 |
| 2025-04-04 | -94.03 | $8.69 | 316600 |
| 2025-04-03 | -94.74 | $9.14 | 46309 |
| 2025-04-02 | -40.00 | $9.26 | 51000 |
| 2025-04-01 | -60.00 | $9.23 | 43400 |
| 2025-03-31 | -66.67 | $9.22 | 123601 |
| 2025-03-28 | -46.67 | $9.25 | 49700 |
| 2025-03-27 | -46.67 | $9.25 | 37437 |
| 2025-03-26 | -33.33 | $9.27 | 106308 |
| 2025-03-25 | -33.33 | $9.27 | 98600 |
| 2025-03-24 | -53.33 | $9.24 | 94500 |
| 2025-03-21 | -77.78 | $9.21 | 73700 |
| 2025-03-20 | -80.00 | $9.21 | 92334 |
| 2025-03-19 | -70.00 | $9.23 | 61035 |
| 2025-03-18 | -75.00 | $9.22 | 55300 |
| 2025-03-17 | -85.00 | $9.20 | 85248 |
| 2025-03-14 | -80.00 | $9.21 | 109700 |
| 2025-03-13 | -84.21 | $9.21 | 127046 |
| 2025-03-12 | -27.78 | $9.32 | 111500 |
| 2025-03-11 | -94.44 | $9.20 | 107400 |
| 2025-03-10 | -75.00 | $9.25 | 91800 |
| 2025-03-07 | -71.43 | $9.26 | 85047 |
| 2025-03-06 | -80.95 | $9.24 | 80600 |
| 2025-03-05 | -80.95 | $9.25 | 57034 |
| 2025-03-04 | -85.71 | $9.24 | 73500 |
| 2025-03-03 | -75.00 | $9.27 | 110745 |
| 2025-02-28 | -75.00 | $9.27 | 82500 |
| 2025-02-27 | -90.00 | $9.24 | 85603 |
| 2025-02-26 | -89.47 | $9.25 | 68809 |
| 2025-02-25 | -94.74 | $9.24 | 99000 |
| 2025-02-24 | -84.21 | $9.26 | 150400 |
| 2025-02-21 | -26.32 | $9.37 | 101608 |
| 2025-02-20 | -42.11 | $9.34 | 46200 |
| 2025-02-19 | -28.00 | $9.35 | 156509 |
| 2025-02-18 | -22.58 | $9.35 | 133200 |
| 2025-02-14 | -47.06 | $9.26 | 114200 |
| 2025-02-13 | -47.06 | $9.26 | 91400 |
| 2025-02-12 | -31.43 | $9.31 | 112800 |
| 2025-02-11 | -30.00 | $9.30 | 198848 |
| 2025-02-10 | -25.58 | $9.31 | 148100 |
| 2025-02-07 | -9.30 | $9.38 | 63200 |
| 2025-02-06 | -4.65 | $9.40 | 144604 |
| 2025-02-05 | -6.98 | $9.39 | 88400 |
| 2025-02-04 | -4.88 | $9.38 | 99600 |
| 2025-02-03 | -19.51 | $9.32 | 194334 |
| 2025-01-31 | -26.83 | $9.29 | 97500 |
| 2025-01-30 | -27.27 | $9.28 | 96300 |
| 2025-01-29 | -23.91 | $9.29 | 91800 |
| 2025-01-28 | -13.04 | $9.34 | 69616 |
| 2025-01-27 | -6.67 | $9.36 | 75000 |
| 2025-01-24 | -8.51 | $9.34 | 126500 |
| 2025-01-23 | -4.35 | $9.30 | 97500 |
| 2025-01-22 | -2.27 | $9.24 | 115818 |
| 2025-01-21 | -15.91 | $9.18 | 108740 |
| 2025-01-17 | -34.09 | $9.10 | 76700 |
| 2025-01-16 | -22.73 | $9.15 | 108300 |
| 2025-01-15 | -34.09 | $9.10 | 131941 |
| 2025-01-14 | -43.18 | $9.06 | 80100 |
| 2025-01-13 | -47.73 | $9.04 | 41145 |
| 2025-01-10 | -29.55 | $9.12 | 98100 |
| 2025-01-08 | -9.09 | $9.21 | 94328 |
| 2025-01-07 | -25.00 | $9.14 | 222900 |
| 2025-01-06 | -31.82 | $9.11 | 95700 |
| 2025-01-03 | -38.64 | $9.08 | 147000 |
| 2025-01-02 | -22.73 | $9.15 | 82600 |
| 2024-12-31 | -13.64 | $9.19 | 585300 |
| 2024-12-30 | -65.91 | $8.96 | 128639 |
| 2024-12-27 | -68.18 | $8.95 | 123736 |
| 2024-12-26 | -54.55 | $9.01 | 114500 |
| 2024-12-24 | -63.64 | $8.97 | 60200 |
| 2024-12-23 | -70.45 | $8.94 | 182600 |
| 2024-12-20 | -84.09 | $8.88 | 157107 |
| 2024-12-19 | -93.18 | $8.84 | 229731 |
| 2024-12-18 | -100.00 | $8.90 | 128749 |
| 2024-12-17 | -67.74 | $9.04 | 231135 |
| 2024-12-16 | -31.43 | $9.14 | 259700 |
| 2024-12-13 | -34.29 | $9.13 | 225326 |
| 2024-12-12 | -37.14 | $9.12 | 197200 |
| 2024-12-11 | -2.86 | $9.24 | 185733 |
| 2024-12-10 | 0.00 | $9.21 | 136600 |
| 2024-12-09 | -25.00 | $9.14 | 71937 |
| 2024-12-06 | -23.53 | $9.16 | 54800 |
| 2024-12-05 | -23.53 | $9.16 | 209700 |
| 2024-12-04 | -26.47 | $9.15 | 121120 |
| 2024-12-03 | -35.29 | $9.12 | 107200 |
| 2024-12-02 | -41.18 | $9.10 | 112024 |
| 2024-11-29 | -44.12 | $9.09 | 77400 |
| 2024-11-27 | -70.59 | $9.00 | 142500 |
| 2024-11-26 | -85.29 | $8.95 | 150400 |
| 2024-11-25 | -58.82 | $9.04 | 129347 |
| 2024-11-22 | -55.88 | $9.05 | 116227 |
| 2024-11-21 | -64.71 | $9.02 | 106022 |
| 2024-11-20 | -64.71 | $9.02 | 183833 |
| 2024-11-19 | -70.59 | $9.00 | 115120 |
| 2024-11-18 | -88.24 | $8.94 | 84930 |
| 2024-11-15 | -91.18 | $8.93 | 164800 |
| 2024-11-14 | -100.00 | $8.94 | 211341 |
| 2024-11-13 | -97.30 | $8.97 | 144728 |
| 2024-11-12 | -100.00 | $9.01 | 146100 |
| 2024-11-11 | -51.85 | $9.19 | 126700 |
| 2024-11-08 | -55.56 | $9.22 | 97400 |
| 2024-11-07 | -67.57 | $9.18 | 162737 |
| 2024-11-06 | -83.78 | $9.12 | 135122 |
| 2024-11-05 | -87.80 | $9.11 | 54817 |
| 2024-11-04 | -92.68 | $9.09 | 136029 |
| 2024-11-01 | -85.37 | $9.13 | 138642 |
| 2024-10-31 | -86.36 | $9.13 | 133331 |
| 2024-10-30 | -97.50 | $9.12 | 100208 |
| 2024-10-29 | -100.00 | $9.12 | 104707 |
| 2024-10-28 | -86.05 | $9.19 | 97302 |
| 2024-10-25 | -91.11 | $9.17 | 118100 |
| 2024-10-24 | -95.56 | $9.15 | 65000 |
| 2024-10-23 | -93.33 | $9.16 | 98100 |
| 2024-10-22 | -86.67 | $9.19 | 85500 |
| 2024-10-21 | -86.67 | $9.19 | 81442 |
| 2024-10-18 | -96.97 | $9.26 | 72100 |
| 2024-10-17 | -100.00 | $9.26 | 92100 |
| 2024-10-16 | -93.33 | $9.30 | 98848 |
| 2024-10-15 | -93.10 | $9.31 | 161200 |
| 2024-10-14 | -88.89 | $9.34 | 93200 |
| 2024-10-11 | -55.17 | $9.42 | 79800 |
| 2024-10-10 | -51.61 | $9.42 | 176600 |
| 2024-10-09 | -48.39 | $9.43 | 129209 |
| 2024-10-08 | -54.84 | $9.41 | 39500 |
| 2024-10-07 | -54.84 | $9.41 | 47903 |
| 2024-10-04 | -41.94 | $9.45 | 34300 |
| 2024-10-03 | -29.03 | $9.49 | 86200 |
| 2024-10-02 | -25.81 | $9.50 | 55102 |
| 2024-10-01 | -12.90 | $9.54 | 105737 |
| 2024-09-30 | 0.00 | $9.58 | 160510 |
| 2024-09-27 | 0.00 | $9.52 | 74333 |
| 2024-09-26 | -12.00 | $9.49 | 133400 |
| 2024-09-25 | -16.00 | $9.48 | 81538 |
| 2024-09-24 | -32.00 | $9.44 | 92700 |
| 2024-09-23 | -40.00 | $9.42 | 71800 |
| 2024-09-20 | 0.00 | $9.52 | 72226 |
| 2024-09-19 | -13.64 | $9.46 | 108600 |
| 2024-09-18 | -11.11 | $9.43 | 134700 |
| 2024-09-17 | -50.00 | $9.36 | 186600 |
| 2024-09-16 | -55.56 | $9.35 | 82400 |
| 2024-09-13 | -70.00 | $9.31 | 71240 |
| 2024-09-12 | -35.71 | $9.35 | 90700 |
| 2024-09-11 | -35.71 | $9.35 | 75200 |
| 2024-09-10 | -35.71 | $9.35 | 85600 |
| 2024-09-09 | -27.27 | $9.36 | 128938 |
| 2024-09-06 | -8.57 | $9.42 | 92300 |
| 2024-09-05 | -17.50 | $9.37 | 76600 |
| 2024-09-04 | -21.43 | $9.35 | 79600 |
| 2024-09-03 | -21.28 | $9.34 | 66042 |
| 2024-08-30 | -14.89 | $9.37 | 102300 |
| 2024-08-29 | -12.77 | $9.38 | 101436 |
| 2024-08-28 | -4.26 | $9.42 | 146400 |
| 2024-08-27 | 0.00 | $9.43 | 62400 |
| 2024-08-26 | -2.44 | $9.37 | 52908 |
| 2024-08-23 | -12.82 | $9.31 | 91919 |
| 2024-08-22 | -10.26 | $9.32 | 55506 |
| 2024-08-21 | -5.13 | $9.34 | 53714 |
| 2024-08-20 | -2.56 | $9.35 | 100713 |
| 2024-08-19 | -8.33 | $9.30 | 56908 |
| 2024-08-16 | 0.00 | $9.33 | 64944 |
| 2024-08-15 | 0.00 | $9.30 | 57738 |
| 2024-08-14 | -12.90 | $9.24 | 77100 |
| 2024-08-13 | -11.11 | $9.21 | 43400 |
| 2024-08-12 | -7.69 | $9.21 | 95600 |
| 2024-08-09 | -11.54 | $9.20 | 97800 |
| 2024-08-08 | -42.31 | $9.12 | 88400 |
| 2024-08-07 | -65.38 | $9.06 | 76500 |
| 2024-08-06 | -80.77 | $9.02 | 51535 |
| 2024-08-05 | -100.00 | $8.98 | 179500 |
| 2024-08-02 | -50.00 | $9.12 | 131700 |
| 2024-08-01 | -27.27 | $9.17 | 140700 |
| 2024-07-31 | -26.32 | $9.15 | 122217 |
| 2024-07-30 | -47.83 | $9.09 | 89900 |
| 2024-07-29 | -48.00 | $9.08 | 115600 |
| 2024-07-26 | -64.00 | $9.04 | 83700 |
| 2024-07-25 | -53.57 | $9.05 | 112010 |
| 2024-07-24 | -63.33 | $9.01 | 77800 |
| 2024-07-23 | -46.67 | $9.06 | 73600 |
| 2024-07-22 | -41.94 | $9.07 | 86900 |
| 2024-07-19 | -39.39 | $9.07 | 18500 |
| 2024-07-18 | -24.24 | $9.12 | 74116 |
| 2024-07-17 | -12.12 | $9.16 | 55512 |
| 2024-07-16 | 0.00 | $9.20 | 80407 |
| 2024-07-15 | -10.34 | $9.13 | 150400 |
| 2024-07-12 | -11.11 | $9.11 | 94714 |
| 2024-07-11 | -27.59 | $9.08 | 77300 |
| 2024-07-10 | -13.79 | $9.12 | 128119 |
| 2024-07-09 | -20.69 | $9.10 | 134300 |
| 2024-07-08 | -34.48 | $9.06 | 92321 |
| 2024-07-05 | -31.03 | $9.07 | 79233 |
| 2024-07-03 | -37.93 | $9.05 | 57519 |
| 2024-07-02 | -55.17 | $9.00 | 141008 |
| 2024-07-01 | -55.17 | $9.00 | 116736 |
| 2024-06-28 | -62.07 | $8.98 | 249000 |
| 2024-06-27 | -68.97 | $8.96 | 123431 |
| 2024-06-26 | -75.86 | $8.94 | 87100 |
| 2024-06-25 | -75.86 | $8.94 | 101513 |
| 2024-06-24 | -82.76 | $8.92 | 75000 |
| 2024-06-21 | -93.10 | $8.89 | 77700 |
| 2024-06-20 | -96.43 | $8.89 | 114300 |
| 2024-06-18 | -74.07 | $8.96 | 32600 |
| 2024-06-17 | -74.07 | $8.96 | 65613 |
| 2024-06-14 | -95.65 | $8.94 | 76028 |
| 2024-06-13 | -72.73 | $9.00 | 52200 |
| 2024-06-12 | -22.73 | $9.11 | 42049 |
| 2024-06-11 | 0.00 | $9.11 | 49808 |
| 2024-06-10 | -31.25 | $9.05 | 77829 |
| 2024-06-07 | -37.50 | $9.04 | 53705 |
| 2024-06-06 | -30.00 | $9.08 | 118000 |
| 2024-06-05 | -39.13 | $9.08 | 74307 |
| 2024-06-04 | -50.00 | $9.08 | 66000 |
| 2024-06-03 | -60.71 | $9.05 | 99446 |
| 2024-05-31 | -64.29 | $9.04 | 75225 |
| 2024-05-30 | -92.86 | $8.96 | 39911 |
| 2024-05-29 | -100.00 | $8.94 | 65947 |
| 2024-05-28 | -82.14 | $8.99 | 109300 |
| 2024-05-24 | -64.52 | $9.02 | 44700 |
| 2024-05-23 | -57.58 | $9.03 | 90439 |
| 2024-05-22 | -39.47 | $9.07 | 170933 |
| 2024-05-21 | -34.21 | $9.09 | 62500 |
| 2024-05-20 | -44.74 | $9.05 | 90000 |
| 2024-05-17 | -47.37 | $9.04 | 119900 |
| 2024-05-16 | -43.90 | $9.04 | 110400 |
| 2024-05-15 | -45.24 | $9.03 | 167903 |
| 2024-05-14 | -50.00 | $9.00 | 87127 |
| 2024-05-13 | -48.89 | $9.00 | 94400 |
| 2024-05-10 | -46.67 | $9.01 | 67747 |
| 2024-05-09 | -24.44 | $9.11 | 127800 |
| 2024-05-08 | -15.56 | $9.15 | 168808 |
| 2024-05-07 | -6.67 | $9.19 | 33000 |
| 2024-05-06 | -20.00 | $9.17 | 146827 |
| 2024-05-03 | -40.74 | $9.09 | 70923 |
| 2024-05-02 | -48.15 | $9.05 | 43600 |
| 2024-05-01 | -55.56 | $9.01 | 127944 |
| 2024-04-30 | -66.67 | $8.95 | 83400 |
| 2024-04-29 | -61.11 | $8.98 | 83700 |
| 2024-04-26 | -78.33 | $8.90 | 83835 |
| 2024-04-25 | -85.00 | $8.86 | 85400 |
| 2024-04-24 | -71.67 | $8.94 | 81531 |
| 2024-04-23 | -71.67 | $8.94 | 74700 |
| 2024-04-22 | -80.00 | $8.89 | 52329 |
| 2024-04-19 | -90.32 | $8.83 | 63828 |
| 2024-04-18 | -90.48 | $8.83 | 64526 |
| 2024-04-17 | -95.24 | $8.80 | 115835 |
| 2024-04-16 | -96.83 | $8.79 | 86410 |
| 2024-04-15 | -98.41 | $8.78 | 97000 |
| 2024-04-12 | -97.78 | $8.96 | 68000 |
| 2024-04-11 | -97.56 | $9.00 | 74400 |
| 2024-04-10 | -90.00 | $9.13 | 100900 |
| 2024-04-09 | -68.18 | $9.25 | 59019 |
| 2024-04-08 | -68.18 | $9.25 | 71000 |
| 2024-04-05 | -78.26 | $9.23 | 85600 |
| 2024-04-04 | -91.30 | $9.20 | 77000 |
| 2024-04-03 | -88.89 | $9.25 | 61100 |
| 2024-04-02 | -86.67 | $9.28 | 85113 |
| 2024-04-01 | -71.43 | $9.32 | 113800 |
| 2024-03-28 | -66.67 | $9.33 | 150500 |
| 2024-03-27 | -57.14 | $9.35 | 79201 |
| 2024-03-26 | -76.19 | $9.31 | 78100 |
| 2024-03-25 | -66.67 | $9.33 | 82402 |
| 2024-03-22 | -47.62 | $9.37 | 54822 |
| 2024-03-21 | -38.10 | $9.39 | 57040 |
| 2024-03-20 | -47.62 | $9.37 | 87621 |
| 2024-03-19 | -47.62 | $9.37 | 41700 |
| 2024-03-18 | -47.62 | $9.37 | 69400 |
| 2024-03-15 | -52.38 | $9.36 | 37642 |
| 2024-03-14 | -47.62 | $9.37 | 69111 |
| 2024-03-13 | -50.00 | $9.37 | 57800 |
| 2024-03-12 | -54.55 | $9.36 | 82500 |
| 2024-03-11 | -68.00 | $9.34 | 80047 |
| 2024-03-08 | -56.67 | $9.40 | 85300 |
| 2024-03-07 | -63.64 | $9.39 | 67600 |
| 2024-03-06 | -75.76 | $9.35 | 58900 |
| 2024-03-05 | -72.73 | $9.36 | 34200 |
| 2024-03-04 | -63.64 | $9.39 | 61902 |
| 2024-03-01 | -57.58 | $9.41 | 61015 |
| 2024-02-29 | -66.67 | $9.38 | 73125 |
| 2024-02-28 | -72.73 | $9.36 | 53400 |
| 2024-02-27 | -96.55 | $9.32 | 76500 |
| 2024-02-26 | -96.55 | $9.32 | 52824 |
| 2024-02-23 | -81.48 | $9.38 | 38516 |
| 2024-02-22 | -81.48 | $9.38 | 69522 |
| 2024-02-21 | -78.57 | $9.38 | 47400 |
| 2024-02-20 | -76.67 | $9.37 | 39629 |
| 2024-02-16 | -86.67 | $9.34 | 72403 |
| 2024-02-15 | -70.97 | $9.38 | 99531 |
| 2024-02-14 | -54.84 | $9.43 | 47500 |
| 2024-02-13 | -61.29 | $9.41 | 51949 |
| 2024-02-12 | -38.71 | $9.48 | 42307 |
| 2024-02-09 | -22.58 | $9.53 | 44600 |
| 2024-02-08 | -16.13 | $9.55 | 39800 |
| 2024-02-07 | 0.00 | $9.60 | 90103 |
| 2024-02-06 | -26.67 | $9.51 | 77700 |
| 2024-02-05 | -56.67 | $9.42 | 57900 |
| 2024-02-02 | -40.00 | $9.47 | 95800 |
| 2024-02-01 | -30.00 | $9.50 | 71500 |
| 2024-01-31 | -53.33 | $9.43 | 65416 |
| 2024-01-30 | -56.67 | $9.42 | 81708 |
| 2024-01-29 | -56.67 | $9.42 | 70400 |
| 2024-01-26 | -80.00 | $9.35 | 68200 |
| 2024-01-25 | -66.67 | $9.39 | 76500 |
| 2024-01-24 | -86.67 | $9.33 | 73016 |
| 2024-01-23 | -90.00 | $9.32 | 95500 |
| 2024-01-22 | -83.33 | $9.34 | 124621 |
| 2024-01-19 | -100.00 | $9.29 | 52500 |
| 2024-01-18 | -96.30 | $9.33 | 54570 |
| 2024-01-17 | -92.31 | $9.35 | 50222 |
| 2024-01-16 | -52.00 | $9.46 | 49722 |
| 2024-01-12 | -25.00 | $9.52 | 39000 |
| 2024-01-11 | 0.00 | $9.59 | 56825 |
| 2024-01-10 | -2.27 | $9.55 | 44721 |
| 2024-01-09 | -4.76 | $9.52 | 85401 |
| 2024-01-08 | -4.76 | $9.52 | 57400 |
| 2024-01-05 | -13.16 | $9.45 | 28200 |
| 2024-01-04 | -21.05 | $9.42 | 40300 |
| 2024-01-03 | -23.68 | $9.41 | 46500 |
| 2024-01-02 | -18.42 | $9.43 | 152242 |
| 2023-12-29 | -15.79 | $9.44 | 87340 |
| 2023-12-28 | -2.63 | $9.49 | 36200 |
| 2023-12-27 | -7.89 | $9.47 | 59600 |
| 2023-12-26 | -5.71 | $9.45 | 83300 |
| 2023-12-22 | -18.18 | $9.39 | 43922 |
| 2023-12-21 | -27.27 | $9.36 | 62700 |
| 2023-12-20 | -33.33 | $9.34 | 44400 |
| 2023-12-19 | -21.21 | $9.38 | 59017 |
| 2023-12-18 | -24.24 | $9.36 | 42800 |
| 2023-12-15 | -25.71 | $9.35 | 45300 |
| 2023-12-14 | -7.69 | $9.38 | 73318 |
| 2023-12-13 | -26.47 | $9.26 | 56006 |
| 2023-12-12 | -64.71 | $9.13 | 52446 |
| 2023-12-11 | -50.00 | $9.18 | 52833 |
| 2023-12-08 | -20.59 | $9.28 | 141600 |
| 2023-12-07 | -14.71 | $9.30 | 81541 |
| 2023-12-06 | -17.65 | $9.29 | 52100 |
| 2023-12-05 | -6.25 | $9.31 | 35800 |
| 2023-12-04 | -6.25 | $9.31 | 80623 |
| 2023-12-01 | 0.00 | $9.32 | 71126 |
| 2023-11-30 | -15.38 | $9.21 | 77200 |
| 2023-11-29 | -8.77 | $9.22 | 41900 |
| 2023-11-28 | -20.31 | $9.14 | 37914 |
| 2023-11-27 | -14.29 | $9.17 | 24800 |
| 2023-11-24 | -12.33 | $9.18 | 23447 |
| 2023-11-22 | -13.33 | $9.17 | 63300 |
| 2023-11-21 | -13.16 | $9.17 | 34140 |
| 2023-11-20 | -15.79 | $9.15 | 23700 |
| 2023-11-17 | -18.42 | $9.13 | 48548 |
| 2023-11-16 | -18.42 | $9.13 | 91200 |
| 2023-11-15 | -28.95 | $9.05 | 122600 |
| 2023-11-14 | -13.16 | $9.17 | 72809 |
| 2023-11-13 | -31.58 | $9.03 | 40200 |
| 2023-11-10 | -18.42 | $9.13 | 55900 |
| 2023-11-09 | -18.42 | $9.13 | 57400 |
| 2023-11-08 | 0.00 | $9.26 | 39300 |
| 2023-11-07 | -2.78 | $9.21 | 39000 |
| 2023-11-06 | -8.70 | $9.14 | 39836 |
| 2023-11-03 | -2.90 | $9.18 | 57712 |
| 2023-11-02 | -3.39 | $9.08 | 39300 |
| 2023-11-01 | -38.98 | $8.87 | 77013 |
| 2023-10-31 | -67.80 | $8.70 | 42200 |
| 2023-10-30 | -83.05 | $8.61 | 41800 |
| 2023-10-27 | -91.67 | $8.57 | 47521 |
| 2023-10-26 | -93.06 | $8.56 | 39200 |
| 2023-10-25 | -93.06 | $8.56 | 46244 |
| 2023-10-24 | -92.19 | $8.64 | 54732 |
| 2023-10-23 | -93.94 | $8.63 | 56605 |
| 2023-10-20 | -98.55 | $8.65 | 81400 |
| 2023-10-19 | -93.94 | $8.76 | 23000 |
| 2023-10-18 | -93.55 | $8.80 | 35300 |
| 2023-10-17 | -93.75 | $8.85 | 39900 |
| 2023-10-16 | -93.33 | $8.89 | 36717 |
| 2023-10-13 | -82.76 | $8.97 | 51900 |
| 2023-10-12 | -91.94 | $8.92 | 29904 |
| 2023-10-11 | -73.02 | $9.04 | 40025 |
| 2023-10-10 | -77.94 | $9.02 | 49000 |
| 2023-10-09 | -82.35 | $8.99 | 40100 |
| 2023-10-06 | -83.82 | $8.98 | 57624 |
| 2023-10-05 | -93.85 | $9.00 | 13115 |
| 2023-10-04 | -86.15 | $9.05 | 14237 |
| 2023-10-03 | -92.31 | $9.01 | 48339 |
| 2023-10-02 | -93.33 | $9.05 | 86211 |
| 2023-09-29 | -87.93 | $9.10 | 82200 |
| 2023-09-28 | -92.86 | $9.08 | 48900 |
| 2023-09-27 | -100.00 | $9.04 | 37918 |
| 2023-09-26 | -93.94 | $9.11 | 43900 |
| 2023-09-25 | -94.23 | $9.24 | 43700 |
| 2023-09-22 | -85.11 | $9.33 | 28000 |
| 2023-09-21 | -91.49 | $9.30 | 60734 |
| 2023-09-20 | -97.37 | $9.36 | 31048 |
| 2023-09-19 | -83.78 | $9.42 | 21836 |
| 2023-09-18 | -87.18 | $9.39 | 25000 |
| 2023-09-15 | -74.36 | $9.44 | 36047 |
| 2023-09-14 | -71.79 | $9.45 | 53000 |
| 2023-09-13 | -69.23 | $9.46 | 36600 |
| 2023-09-12 | -51.28 | $9.53 | 48700 |
| 2023-09-11 | -64.10 | $9.48 | 27700 |
| 2023-09-08 | -53.85 | $9.52 | 41900 |
| 2023-09-07 | -45.00 | $9.56 | 24800 |
| 2023-09-06 | -35.00 | $9.60 | 44041 |
| 2023-09-05 | -40.00 | $9.58 | 40949 |
| 2023-09-01 | -50.00 | $9.54 | 48300 |
| 2023-08-31 | -57.50 | $9.51 | 82603 |
| 2023-08-30 | -30.00 | $9.62 | 57300 |
| 2023-08-29 | -35.00 | $9.60 | 42600 |
| 2023-08-28 | -40.00 | $9.58 | 31700 |
| 2023-08-25 | -52.50 | $9.53 | 28900 |
| 2023-08-24 | -67.50 | $9.47 | 53827 |
| 2023-08-23 | -57.50 | $9.51 | 26801 |
| 2023-08-22 | -90.00 | $9.38 | 29500 |
| 2023-08-21 | -87.50 | $9.39 | 26792 |
| 2023-08-18 | -100.00 | $9.34 | 72700 |
| 2023-08-17 | -87.50 | $9.39 | 28200 |
| 2023-08-16 | -77.50 | $9.43 | 32808 |
| 2023-08-15 | -70.00 | $9.46 | 44100 |
| 2023-08-14 | -32.50 | $9.61 | 47000 |
| 2023-08-11 | -17.31 | $9.65 | 41500 |
| 2023-08-10 | -23.08 | $9.62 | 47500 |
| 2023-08-09 | -7.69 | $9.70 | 60800 |
| 2023-08-08 | -17.31 | $9.65 | 117700 |
| 2023-08-07 | -21.15 | $9.63 | 85132 |
| 2023-08-04 | -53.85 | $9.46 | 31700 |
| 2023-08-03 | -66.04 | $9.39 | 67300 |
| 2023-08-02 | -49.09 | $9.47 | 50900 |
| 2023-08-01 | -32.73 | $9.56 | 80400 |
| 2023-07-31 | -13.33 | $9.66 | 72936 |
| 2023-07-28 | -3.85 | $9.61 | 96402 |
| 2023-07-27 | -24.14 | $9.49 | 62600 |
| 2023-07-26 | 0.00 | $9.63 | 103100 |
| 2023-07-25 | -6.56 | $9.53 | 71700 |
| 2023-07-24 | -4.76 | $9.54 | 50145 |
| 2023-07-21 | 0.00 | $9.52 | 75400 |
| 2023-07-20 | -10.71 | $9.44 | 39600 |
| 2023-07-19 | -7.14 | $9.46 | 53700 |
| 2023-07-18 | -10.71 | $9.44 | 94336 |
| 2023-07-17 | -17.86 | $9.40 | 75645 |
| 2023-07-14 | -37.50 | $9.29 | 63100 |
| 2023-07-13 | -14.29 | $9.42 | 64200 |
| 2023-07-12 | -8.33 | $9.44 | 47900 |
| 2023-07-11 | 0.00 | $9.43 | 60400 |
| 2023-07-10 | 0.00 | $9.41 | 60200 |
| 2023-07-07 | -4.00 | $9.32 | 83500 |
| 2023-07-06 | -14.00 | $9.27 | 90148 |
| 2023-07-05 | -5.77 | $9.31 | 88531 |
| 2023-07-03 | -26.92 | $9.20 | 76100 |
| 2023-06-30 | -13.73 | $9.26 | 260500 |
| 2023-06-29 | -12.90 | $9.07 | 53413 |
| 2023-06-28 | 0.00 | $9.09 | 62900 |
| 2023-06-27 | -27.78 | $8.99 | 55400 |
| 2023-06-26 | -35.14 | $8.96 | 52005 |
| 2023-06-23 | -28.21 | $8.98 | 68700 |
| 2023-06-22 | -21.95 | $9.00 | 71318 |
| 2023-06-21 | -9.76 | $9.05 | 38235 |
| 2023-06-20 | -9.76 | $9.05 | 63000 |
| 2023-06-16 | -17.07 | $9.02 | 66200 |
| 2023-06-15 | 0.00 | $9.09 | 54103 |
| 2023-06-14 | 0.00 | $9.06 | 74044 |
| 2023-06-13 | 0.00 | $8.98 | 61100 |
| 2023-06-12 | -20.00 | $8.92 | 77722 |
| 2023-06-09 | -30.00 | $8.89 | 57119 |
| 2023-06-08 | -23.33 | $8.91 | 81513 |
| 2023-06-07 | -37.84 | $8.91 | 99200 |
| 2023-06-06 | -43.24 | $8.89 | 151044 |
| 2023-06-05 | -55.00 | $8.86 | 71660 |
| 2023-06-02 | -59.52 | $8.85 | 83500 |
| 2023-06-01 | -61.90 | $8.84 | 100200 |
| 2023-05-31 | -64.29 | $8.83 | 49935 |
| 2023-05-30 | -72.34 | $8.81 | 50700 |
| 2023-05-26 | -84.31 | $8.76 | 39642 |
| 2023-05-25 | -86.27 | $8.75 | 75142 |
| 2023-05-24 | -96.08 | $8.70 | 61917 |
| 2023-05-23 | -100.00 | $8.73 | 50143 |
| 2023-05-22 | -95.24 | $8.79 | 126500 |
| 2023-05-19 | -97.62 | $8.78 | 86712 |
| 2023-05-18 | -82.93 | $8.85 | 100502 |
| 2023-05-17 | -87.80 | $8.83 | 56045 |
| 2023-05-16 | -87.80 | $8.83 | 48735 |
| 2023-05-15 | -83.33 | $8.85 | 39200 |
| 2023-05-12 | -88.89 | $8.83 | 95000 |
| 2023-05-11 | -86.27 | $8.88 | 84945 |
| 2023-05-10 | -94.44 | $8.98 | 48700 |
| 2023-05-09 | -91.18 | $9.01 | 20613 |
| 2023-05-08 | -91.18 | $9.01 | 25600 |
| 2023-05-05 | -76.47 | $9.06 | 45517 |
| 2023-05-04 | -91.18 | $9.01 | 22229 |
| 2023-05-03 | -76.47 | $9.06 | 57209 |
| 2023-05-02 | -91.18 | $9.01 | 65500 |
| 2023-05-01 | -58.82 | $9.12 | 68600 |
| 2023-04-28 | -58.82 | $9.12 | 53709 |
| 2023-04-27 | -67.65 | $9.09 | 70300 |
| 2023-04-26 | -94.12 | $9.00 | 73600 |
| 2023-04-25 | -80.00 | $9.00 | 36540 |
| 2023-04-24 | -67.50 | $9.05 | 41719 |
| 2023-04-21 | -72.50 | $9.03 | 62500 |
| 2023-04-20 | -67.50 | $9.05 | 58900 |
| 2023-04-19 | -50.00 | $9.12 | 50600 |
| 2023-04-18 | -45.00 | $9.14 | 49200 |
| 2023-04-17 | -40.00 | $9.16 | 60700 |
| 2023-04-14 | -27.50 | $9.21 | 43300 |
| 2023-04-13 | 0.00 | $9.27 | 43742 |
| 2023-04-12 | -11.76 | $9.22 | 42800 |
| 2023-04-11 | -24.24 | $9.17 | 67400 |
| 2023-04-10 | -41.18 | $9.12 | 48200 |
| 2023-04-06 | -71.88 | $9.10 | 65300 |
| 2023-04-05 | -79.27 | $9.09 | 47802 |
| 2023-04-04 | -70.73 | $9.16 | 111017 |
| 2023-04-03 | -72.73 | $9.19 | 78919 |
| 2023-03-31 | -77.67 | $9.15 | 164800 |
| 2023-03-30 | -81.55 | $9.11 | 69900 |
| 2023-03-29 | -87.38 | $9.05 | 47933 |
| 2023-03-28 | -94.17 | $8.98 | 51541 |
| 2023-03-27 | -93.20 | $8.99 | 38300 |
| 2023-03-24 | -100.00 | $8.92 | 43143 |
| 2023-03-23 | -95.92 | $9.01 | 41638 |
| 2023-03-22 | -96.88 | $9.02 | 53621 |
| 2023-03-21 | -90.63 | $9.08 | 42400 |
| 2023-03-20 | -95.83 | $9.03 | 43212 |
| 2023-03-17 | -96.88 | $9.02 | 44823 |
| 2023-03-16 | -91.18 | $9.08 | 53422 |
| 2023-03-15 | -99.07 | $9.04 | 78615 |
| 2023-03-14 | -81.08 | $9.24 | 33700 |
| 2023-03-13 | -100.00 | $9.03 | 80427 |
| 2023-03-10 | -94.68 | $9.29 | 60842 |
| 2023-03-09 | -95.18 | $9.49 | 62000 |
| 2023-03-08 | -92.65 | $9.65 | 29400 |
| 2023-03-07 | -83.82 | $9.71 | 88920 |
| 2023-03-06 | -57.35 | $9.89 | 38300 |
| 2023-03-03 | -65.79 | $9.86 | 55800 |
| 2023-03-02 | -69.62 | $9.84 | 51000 |
| 2023-03-01 | -70.89 | $9.83 | 76503 |
| 2023-02-28 | -65.82 | $9.87 | 50403 |
| 2023-02-27 | -72.15 | $9.82 | 51314 |
| 2023-02-24 | -96.20 | $9.63 | 35500 |
| 2023-02-23 | -83.54 | $9.73 | 43746 |
| 2023-02-22 | -92.41 | $9.66 | 65500 |
| 2023-02-21 | -95.65 | $9.73 | 50023 |
| 2023-02-17 | -89.29 | $9.89 | 39700 |
| 2023-02-16 | -100.00 | $9.89 | 21900 |
| 2023-02-15 | -77.08 | $10.02 | 48700 |
| 2023-02-14 | -95.00 | $10.01 | 51100 |
| 2023-02-13 | -70.00 | $10.11 | 57600 |
| 2023-02-10 | -75.00 | $10.09 | 39030 |
| 2023-02-09 | -47.83 | $10.17 | 46800 |
| 2023-02-08 | -50.00 | $10.16 | 40105 |
| 2023-02-07 | -35.19 | $10.20 | 55000 |
| 2023-02-06 | -38.18 | $10.18 | 42900 |
| 2023-02-03 | -32.20 | $10.20 | 57000 |
| 2023-02-02 | -7.94 | $10.34 | 91342 |
| 2023-02-01 | -10.17 | $10.29 | 83303 |
| 2023-01-31 | -12.07 | $10.23 | 57924 |
| 2023-01-30 | -8.86 | $10.23 | 70313 |
| 2023-01-27 | -12.64 | $10.19 | 75300 |
| 2023-01-26 | -11.58 | $10.19 | 50500 |
| 2023-01-25 | -23.16 | $10.08 | 66200 |
| 2023-01-24 | -17.89 | $10.13 | 60500 |
| 2023-01-23 | -16.84 | $10.14 | 51600 |
| 2023-01-20 | -22.11 | $10.09 | 94041 |
| 2023-01-19 | -30.53 | $10.01 | 81908 |
| 2023-01-18 | -11.58 | $10.19 | 72500 |
| 2023-01-17 | -1.05 | $10.29 | 87700 |
| 2023-01-13 | 0.00 | $10.20 | 57300 |
| 2023-01-12 | 0.00 | $10.16 | 82900 |
| 2023-01-11 | -4.00 | $10.07 | 68100 |
| 2023-01-10 | 0.00 | $10.02 | 69003 |
| 2023-01-09 | -13.64 | $9.92 | 63700 |
| 2023-01-06 | -19.40 | $9.89 | 51826 |
| 2023-01-05 | -31.34 | $9.81 | 64000 |
| 2023-01-04 | -22.39 | $9.87 | 57300 |
| 2023-01-03 | -33.82 | $9.80 | 75414 |
| 2022-12-30 | -38.36 | $9.80 | 103200 |
| 2022-12-29 | -76.74 | $9.55 | 72400 |
| 2022-12-28 | -93.02 | $9.41 | 100800 |
| 2022-12-27 | -95.18 | $9.42 | 99437 |
| 2022-12-23 | -81.93 | $9.53 | 99923 |
| 2022-12-22 | -92.77 | $9.44 | 44000 |
| 2022-12-21 | -83.75 | $9.54 | 55200 |
| 2022-12-20 | -95.00 | $9.45 | 46323 |
| 2022-12-19 | -92.68 | $9.45 | 59430 |
| 2022-12-16 | -75.00 | $9.58 | 65300 |
| 2022-12-15 | -53.76 | $9.71 | 95100 |
| 2022-12-14 | -44.09 | $9.80 | 51219 |
| 2022-12-13 | -42.11 | $9.81 | 80035 |
| 2022-12-12 | -37.14 | $9.82 | 72024 |
| 2022-12-09 | -35.24 | $9.84 | 43400 |
| 2022-12-08 | -24.76 | $9.95 | 60407 |
| 2022-12-07 | -30.48 | $9.89 | 38300 |
| 2022-12-06 | -41.90 | $9.77 | 35103 |
| 2022-12-05 | -34.55 | $9.83 | 61200 |
| 2022-12-02 | -22.81 | $9.95 | 76114 |
| 2022-12-01 | -14.29 | $10.04 | 112400 |
| 2022-11-30 | -0.92 | $10.10 | 96905 |
| 2022-11-29 | 0.00 | $9.74 | 82300 |
| 2022-11-28 | 0.00 | $9.64 | 74100 |
| 2022-11-25 | -2.25 | $9.59 | 43515 |
| 2022-11-23 | -2.27 | $9.56 | 34206 |
| 2022-11-22 | -5.81 | $9.49 | 59800 |
| 2022-11-21 | -10.99 | $9.44 | 61214 |
| 2022-11-18 | -3.92 | $9.50 | 133900 |
| 2022-11-17 | -16.07 | $9.36 | 52200 |
| 2022-11-16 | -6.90 | $9.46 | 206131 |
| 2022-11-15 | -4.31 | $9.49 | 180944 |
| 2022-11-14 | -27.10 | $9.16 | 70100 |
| 2022-11-11 | -7.41 | $9.37 | 75913 |
| 2022-11-10 | -5.17 | $9.37 | 70400 |
| 2022-11-09 | -11.11 | $9.23 | 73708 |
| 2022-11-08 | -6.48 | $9.28 | 50243 |
| 2022-11-07 | -10.19 | $9.24 | 49200 |
| 2022-11-04 | -19.44 | $9.14 | 74100 |
| 2022-11-03 | -27.78 | $9.05 | 65641 |
| 2022-11-02 | -21.30 | $9.12 | 57733 |
| 2022-11-01 | 0.00 | $9.30 | 97100 |
| 2022-10-31 | -16.67 | $8.97 | 71026 |
| 2022-10-28 | -35.71 | $8.81 | 74600 |
| 2022-10-27 | -44.05 | $8.74 | 84617 |
| 2022-10-26 | -39.29 | $8.78 | 53841 |
| 2022-10-25 | -46.43 | $8.72 | 83100 |
| 2022-10-24 | -54.76 | $8.65 | 98900 |
| 2022-10-21 | -69.05 | $8.53 | 47700 |
| 2022-10-20 | -82.42 | $8.43 | 62300 |
| 2022-10-19 | -84.26 | $8.44 | 39900 |
| 2022-10-18 | -77.97 | $8.53 | 100200 |
| 2022-10-17 | -91.53 | $8.37 | 72300 |
| 2022-10-14 | -97.52 | $8.30 | 58711 |
| 2022-10-13 | -89.17 | $8.41 | 126400 |
| 2022-10-12 | -94.93 | $8.57 | 51500 |
| 2022-10-11 | -92.47 | $8.61 | 56029 |
| 2022-10-10 | -93.84 | $8.59 | 316405 |
| 2022-10-07 | -81.65 | $8.87 | 54200 |
| 2022-10-06 | -80.37 | $8.90 | 66646 |
| 2022-10-05 | -73.01 | $9.02 | 66029 |
| 2022-10-04 | -69.33 | $9.08 | 73400 |
| 2022-10-03 | -79.75 | $8.91 | 108504 |
| 2022-09-30 | -97.55 | $8.62 | 148303 |
| 2022-09-29 | -90.80 | $8.73 | 76906 |
| 2022-09-28 | -82.21 | $8.87 | 93400 |
| 2022-09-27 | -98.16 | $8.61 | 110811 |
| 2022-09-26 | -100.00 | $8.74 | 82100 |
| 2022-09-23 | -96.72 | $9.03 | 90300 |
| 2022-09-22 | -98.02 | $9.22 | 62200 |
| 2022-09-21 | -92.22 | $9.38 | 63900 |
| 2022-09-20 | -94.25 | $9.39 | 55100 |
| 2022-09-19 | -97.67 | $9.37 | 54300 |
| 2022-09-16 | -96.34 | $9.42 | 74146 |
| 2022-09-15 | -100.00 | $9.57 | 38620 |
| 2022-09-14 | -71.43 | $9.87 | 43933 |
| 2022-09-13 | -71.74 | $9.89 | 59400 |
| 2022-09-12 | -56.38 | $10.04 | 57724 |
| 2022-09-09 | -44.33 | $10.17 | 42800 |
| 2022-09-08 | -62.89 | $9.99 | 46636 |
| 2022-09-07 | -72.16 | $9.90 | 29700 |
| 2022-09-06 | -90.72 | $9.72 | 106600 |
| 2022-09-02 | -60.82 | $10.01 | 60900 |
| 2022-09-01 | -61.86 | $10.00 | 89400 |
| 2022-08-31 | -48.45 | $10.13 | 49900 |
| 2022-08-30 | -50.52 | $10.11 | 67600 |
| 2022-08-29 | -48.45 | $10.13 | 66724 |
| 2022-08-26 | -64.95 | $9.97 | 49905 |
| 2022-08-25 | -67.01 | $9.95 | 35413 |
| 2022-08-24 | -70.41 | $9.91 | 44234 |
| 2022-08-23 | -68.57 | $9.88 | 45200 |
| 2022-08-22 | -73.21 | $9.78 | 124026 |
| 2022-08-19 | -64.29 | $9.88 | 100415 |
| 2022-08-18 | -49.11 | $10.05 | 156306 |
| 2022-08-17 | -23.21 | $10.34 | 70236 |
| 2022-08-16 | -5.88 | $10.53 | 82000 |
| 2022-08-15 | -8.06 | $10.50 | 50510 |
| 2022-08-12 | -3.15 | $10.56 | 52700 |
| 2022-08-11 | -7.14 | $10.50 | 78800 |
| 2022-08-10 | -2.33 | $10.56 | 68200 |
| 2022-08-09 | -12.07 | $10.32 | 61100 |
| 2022-08-08 | -18.10 | $10.25 | 73900 |
| 2022-08-05 | -30.17 | $10.11 | 44618 |
| 2022-08-04 | -13.79 | $10.30 | 78547 |
| 2022-08-03 | -8.62 | $10.36 | 71100 |
| 2022-08-02 | -4.72 | $10.31 | 75038 |
| 2022-08-01 | 0.00 | $10.11 | 94625 |
| 2022-07-29 | 0.00 | $9.94 | 57400 |
| 2022-07-28 | -4.17 | $9.76 | 78138 |
| 2022-07-27 | -26.67 | $9.63 | 44003 |
| 2022-07-26 | -44.44 | $9.55 | 67011 |
| 2022-07-25 | -33.33 | $9.60 | 89800 |
| 2022-07-22 | -40.00 | $9.57 | 46200 |
| 2022-07-21 | -46.81 | $9.53 | 143800 |
| 2022-07-20 | -41.79 | $9.47 | 71300 |
| 2022-07-19 | -41.79 | $9.47 | 170041 |
| 2022-07-18 | -55.41 | $9.34 | 67129 |
| 2022-07-15 | -51.32 | $9.36 | 79427 |
| 2022-07-14 | -43.42 | $9.42 | 55831 |
| 2022-07-13 | -50.00 | $9.37 | 51125 |
| 2022-07-12 | -43.42 | $9.42 | 97200 |
| 2022-07-11 | -46.05 | $9.40 | 81217 |
| 2022-07-08 | -45.92 | $9.52 | 48700 |
| 2022-07-07 | -48.00 | $9.51 | 58325 |
| 2022-07-06 | -61.76 | $9.38 | 59641 |
| 2022-07-05 | -58.82 | $9.41 | 175400 |
| 2022-07-01 | -38.24 | $9.62 | 118444 |
| 2022-06-30 | -46.79 | $9.57 | 177500 |
| 2022-06-29 | -51.35 | $9.53 | 81000 |
| 2022-06-28 | -54.05 | $9.50 | 101002 |
| 2022-06-27 | -49.55 | $9.55 | 102002 |
| 2022-06-24 | -49.55 | $9.55 | 59585 |
| 2022-06-23 | -63.06 | $9.40 | 111803 |
| 2022-06-22 | -73.87 | $9.28 | 142324 |
| 2022-06-21 | -83.78 | $9.17 | 64200 |
| 2022-06-17 | -89.19 | $9.11 | 48015 |
| 2022-06-16 | -100.00 | $8.99 | 118300 |
| 2022-06-15 | -74.49 | $9.37 | 71100 |
| 2022-06-14 | -70.48 | $9.36 | 101520 |
| 2022-06-13 | -75.24 | $9.31 | 126200 |
| 2022-06-10 | -42.86 | $9.65 | 64352 |
| 2022-06-09 | -18.10 | $9.91 | 101840 |
| 2022-06-08 | -15.24 | $9.94 | 44000 |
| 2022-06-07 | -10.48 | $9.99 | 76340 |
| 2022-06-06 | -12.38 | $9.97 | 70140 |
| 2022-06-03 | -11.43 | $9.98 | 77600 |
| 2022-06-02 | -10.48 | $9.99 | 145305 |
| 2022-06-01 | -2.86 | $10.07 | 187600 |
| 2022-05-31 | -8.60 | $9.90 | 69400 |
| 2022-05-27 | -10.75 | $9.88 | 91028 |
| 2022-05-26 | -45.45 | $9.59 | 112400 |
| 2022-05-25 | -60.61 | $9.44 | 98900 |
| 2022-05-24 | -66.67 | $9.38 | 155012 |
| 2022-05-23 | -69.70 | $9.35 | 70901 |
| 2022-05-20 | -70.30 | $9.35 | 98700 |
| 2022-05-19 | -77.98 | $9.29 | 112500 |
| 2022-05-18 | -87.07 | $9.20 | 39100 |
| 2022-05-17 | -83.62 | $9.24 | 66000 |
| 2022-05-16 | -88.79 | $9.18 | 72165 |
| 2022-05-13 | -94.83 | $9.11 | 135300 |
| 2022-05-12 | -96.55 | $9.09 | 161517 |
| 2022-05-11 | -89.25 | $9.38 | 63816 |
| 2022-05-10 | -89.80 | $9.38 | 63606 |
| 2022-05-09 | -95.88 | $9.33 | 114035 |
| 2022-05-06 | -92.31 | $9.52 | 121800 |
| 2022-05-05 | -98.65 | $9.63 | 153720 |
| 2022-05-04 | -73.91 | $9.92 | 57000 |
| 2022-05-03 | -91.30 | $9.82 | 74547 |
| 2022-05-02 | -91.30 | $9.82 | 154648 |
| 2022-04-29 | -94.57 | $9.79 | 142909 |
| 2022-04-28 | -89.33 | $9.99 | 52200 |
| 2022-04-27 | -97.33 | $9.93 | 51700 |
| 2022-04-26 | -98.67 | $9.92 | 44713 |
| 2022-04-25 | -94.44 | $9.98 | 82700 |
| 2022-04-22 | -97.10 | $9.99 | 82900 |
| 2022-04-21 | -86.96 | $10.06 | 43400 |
| 2022-04-20 | -79.71 | $10.11 | 104200 |
| 2022-04-19 | -84.06 | $10.08 | 67780 |
| 2022-04-18 | -92.75 | $10.02 | 91773 |
| 2022-04-14 | -97.10 | $9.99 | 86200 |
| 2022-04-13 | -89.39 | $10.07 | 98400 |
| 2022-04-12 | -76.71 | $10.10 | 98900 |
| 2022-04-11 | -69.89 | $10.01 | 126823 |
| 2022-04-08 | -29.69 | $10.28 | 64417 |
| 2022-04-07 | -23.44 | $10.36 | 56922 |
| 2022-04-06 | -24.22 | $10.35 | 68105 |
| 2022-04-05 | -13.28 | $10.49 | 128512 |
| 2022-04-04 | -3.94 | $10.60 | 133708 |
| 2022-04-01 | -4.13 | $10.54 | 266400 |
| 2022-03-31 | -18.25 | $10.41 | 234132 |
| 2022-03-30 | -45.28 | $10.25 | 139300 |
| 2022-03-29 | -51.18 | $10.21 | 145900 |
| 2022-03-28 | -59.89 | $10.13 | 101030 |
| 2022-03-25 | -63.10 | $10.07 | 76000 |
| 2022-03-24 | -58.82 | $10.15 | 110200 |
| 2022-03-23 | -61.50 | $10.10 | 83417 |
| 2022-03-22 | -62.57 | $10.08 | 77100 |
| 2022-03-21 | -65.48 | $10.06 | 124432 |
| 2022-03-18 | -61.19 | $10.16 | 152821 |
| 2022-03-17 | -64.85 | $10.09 | 217100 |
| 2022-03-16 | -68.97 | $10.01 | 323600 |
| 2022-03-15 | -73.89 | $9.91 | 325800 |
| 2022-03-14 | -82.93 | $9.73 | 2.3M |
| 2022-03-11 | -97.14 | $10.06 | 132600 |
| 2022-03-10 | -97.19 | $10.25 | 85100 |
| 2022-03-09 | -93.92 | $10.31 | 139433 |
| 2022-03-08 | -97.24 | $10.25 | 145531 |
| 2022-03-07 | -99.42 | $10.33 | 103140 |
| 2022-03-04 | -84.66 | $10.59 | 96000 |
| 2022-03-03 | -80.22 | $10.68 | 587622 |
| 2022-03-02 | -84.06 | $10.98 | 182100 |
| 2022-03-01 | -81.16 | $11.02 | 223903 |
| 2022-02-28 | -73.19 | $11.13 | 150033 |
| 2022-02-25 | -72.46 | $11.14 | 68404 |
| 2022-02-24 | -77.54 | $11.07 | 122323 |
| 2022-02-23 | -96.46 | $11.05 | 105607 |
| 2022-02-22 | -100.00 | $11.12 | 120339 |
| 2022-02-18 | -92.13 | $11.32 | 45400 |
| 2022-02-17 | -90.11 | $11.34 | 29200 |
| 2022-02-16 | -84.76 | $11.41 | 40312 |
| 2022-02-15 | -91.60 | $11.35 | 46741 |
| 2022-02-14 | -99.28 | $11.26 | 96826 |
| 2022-02-11 | -88.54 | $11.48 | 126900 |
| 2022-02-10 | -69.14 | $11.80 | 59200 |
| 2022-02-09 | -61.75 | $12.00 | 46629 |
| 2022-02-08 | -66.12 | $11.92 | 31215 |
| 2022-02-07 | -66.67 | $11.91 | 52100 |
| 2022-02-04 | -62.84 | $11.98 | 50041 |
| 2022-02-03 | -60.11 | $12.03 | 55439 |
| 2022-02-02 | -56.28 | $12.10 | 37138 |
| 2022-02-01 | -57.81 | $12.11 | 57044 |
| 2022-01-31 | -69.12 | $11.93 | 47900 |
| 2022-01-28 | -73.53 | $11.84 | 79246 |
| 2022-01-27 | -73.04 | $11.85 | 58004 |
| 2022-01-26 | -73.53 | $11.84 | 60235 |
| 2022-01-25 | -80.39 | $11.70 | 68268 |
| 2022-01-24 | -89.71 | $11.51 | 250200 |
| 2022-01-21 | -100.00 | $11.88 | 127800 |
| 2022-01-20 | -96.69 | $12.17 | 139828 |
| 2022-01-19 | -99.11 | $12.23 | 94003 |
| 2022-01-18 | -99.06 | $12.29 | 148018 |
| 2022-01-14 | -98.59 | $12.64 | 80400 |
| 2022-01-13 | -92.59 | $12.84 | 73800 |
| 2022-01-12 | -61.11 | $13.01 | 71834 |
| 2022-01-11 | -57.41 | $13.03 | 63302 |
| 2022-01-10 | -81.48 | $12.90 | 42144 |
| 2022-01-07 | -89.09 | $12.86 | 34900 |
| 2022-01-06 | -92.73 | $12.84 | 105647 |
| 2022-01-05 | -72.73 | $12.95 | 79918 |
| 2022-01-04 | -59.32 | $13.04 | 98200 |
| 2022-01-03 | -55.38 | $13.09 | 127800 |
| 2021-12-31 | -35.38 | $13.22 | 135521 |
| 2021-12-30 | -24.62 | $13.29 | 36336 |
| 2021-12-29 | -35.29 | $13.24 | 135100 |
| 2021-12-28 | -33.82 | $13.25 | 49200 |
| 2021-12-27 | -47.06 | $13.16 | 74700 |
| 2021-12-23 | -63.24 | $13.05 | 92600 |
| 2021-12-22 | -89.71 | $12.87 | 65230 |
| 2021-12-21 | -98.41 | $12.86 | 69305 |
| 2021-12-20 | -95.31 | $12.88 | 50317 |
| 2021-12-17 | -85.94 | $12.94 | 38000 |
| 2021-12-16 | -92.65 | $12.90 | 72800 |
| 2021-12-15 | -98.70 | $12.88 | 42700 |
| 2021-12-14 | -96.34 | $12.90 | 43243 |
| 2021-12-13 | -94.52 | $13.00 | 80900 |
| 2021-12-10 | -66.67 | $13.31 | 43900 |
| 2021-12-09 | -86.15 | $13.20 | 30413 |
| 2021-12-08 | -73.13 | $13.29 | 40600 |
| 2021-12-07 | -82.09 | $13.23 | 41829 |
| 2021-12-06 | -89.55 | $13.18 | 47600 |
| 2021-12-03 | -91.04 | $13.17 | 81000 |
| 2021-12-02 | -58.21 | $13.39 | 45600 |
| 2021-12-01 | -73.13 | $13.29 | 77600 |
| 2021-11-30 | -85.07 | $13.21 | 42220 |
| 2021-11-29 | -77.61 | $13.26 | 60600 |
| 2021-11-26 | -92.54 | $13.16 | 42435 |
| 2021-11-24 | -68.49 | $13.28 | 45800 |
| 2021-11-23 | -74.36 | $13.20 | 49000 |
| 2021-11-22 | -60.92 | $13.25 | 62700 |
| 2021-11-19 | -42.53 | $13.41 | 91500 |
| 2021-11-18 | -40.23 | $13.43 | 60509 |
| 2021-11-17 | -37.93 | $13.45 | 34715 |
| 2021-11-16 | -19.54 | $13.61 | 73202 |
| 2021-11-15 | -12.64 | $13.67 | 77237 |
| 2021-11-12 | -11.49 | $13.68 | 41800 |
| 2021-11-11 | -5.75 | $13.73 | 52439 |
| 2021-11-10 | -3.45 | $13.75 | 61200 |
| 2021-11-09 | 0.00 | $13.66 | 52139 |
| 2021-11-08 | -5.88 | $13.55 | 61647 |
| 2021-11-05 | -36.36 | $13.40 | 80300 |
| 2021-11-04 | -42.50 | $13.37 | 141900 |
| 2021-11-03 | -30.00 | $13.47 | 81900 |
| 2021-11-02 | -34.94 | $13.45 | 51411 |
| 2021-11-01 | -45.98 | $13.38 | 60536 |
| 2021-10-29 | -50.57 | $13.34 | 67743 |
| 2021-10-28 | -62.07 | $13.24 | 190200 |
| 2021-10-27 | -81.61 | $13.07 | 29600 |
| 2021-10-26 | -85.71 | $13.05 | 99900 |
| 2021-10-25 | -98.95 | $13.02 | 86231 |
| 2021-10-22 | -93.75 | $13.17 | 70200 |
| 2021-10-21 | -96.81 | $13.16 | 90600 |
| 2021-10-20 | -81.91 | $13.30 | 47700 |
| 2021-10-19 | -84.04 | $13.28 | 44200 |
| 2021-10-18 | -89.36 | $13.23 | 67300 |
| 2021-10-15 | -100.00 | $13.15 | 131000 |
| 2021-10-14 | -88.10 | $13.33 | 45200 |
| 2021-10-13 | -96.43 | $13.26 | 93215 |
| 2021-10-12 | -91.78 | $13.40 | 71000 |
| 2021-10-11 | -71.23 | $13.55 | 64400 |
| 2021-10-08 | -69.86 | $13.56 | 96400 |
| 2021-10-07 | -63.01 | $13.61 | 70406 |
| 2021-10-06 | -56.25 | $13.62 | 62700 |
| 2021-10-05 | -45.12 | $13.70 | 97825 |
| 2021-10-04 | -46.34 | $13.69 | 101732 |
| 2021-10-01 | -67.44 | $13.49 | 145604 |
| 2021-09-30 | -62.07 | $13.53 | 188500 |
| 2021-09-29 | -32.95 | $13.78 | 74220 |
| 2021-09-28 | -37.50 | $13.71 | 141500 |
| 2021-09-27 | -10.78 | $13.96 | 372400 |
| 2021-09-24 | -20.73 | $13.67 | 223900 |
| 2021-09-23 | -21.69 | $13.66 | 186500 |
| 2021-09-22 | -7.23 | $13.78 | 193810 |
| 2021-09-21 | -22.35 | $13.65 | 112500 |
| 2021-09-20 | -25.56 | $13.61 | 264900 |
| 2021-09-17 | -32.22 | $13.55 | 531400 |
| 2021-09-16 | -37.78 | $13.50 | 226504 |
| 2021-09-15 | -6.67 | $13.78 | 173000 |
| 2021-09-14 | -16.67 | $13.69 | 249700 |
| 2021-09-13 | -15.56 | $13.70 | 469412 |
| 2021-09-10 | -11.11 | $13.74 | 610500 |
| 2021-09-09 | -4.88 | $13.33 | 86438 |
| 2021-09-08 | -5.71 | $13.27 | 64606 |
| 2021-09-07 | -11.43 | $13.25 | 61352 |
| 2021-09-03 | -11.43 | $13.25 | 44500 |
| 2021-09-02 | -25.71 | $13.20 | 87900 |
| 2021-09-01 | -12.90 | $13.21 | 87715 |
| 2021-08-31 | -7.41 | $13.19 | 89642 |
| 2021-08-30 | -25.93 | $13.14 | 35400 |
| 2021-08-27 | -44.44 | $13.09 | 41100 |
| 2021-08-26 | -46.88 | $13.06 | 52900 |
| 2021-08-25 | -20.59 | $13.14 | 42900 |
| 2021-08-24 | -35.29 | $13.09 | 57301 |
| 2021-08-23 | -50.00 | $13.01 | 67800 |
| 2021-08-20 | -42.50 | $13.04 | 52113 |
| 2021-08-19 | -34.88 | $13.06 | 82429 |
| 2021-08-18 | -12.77 | $13.15 | 53300 |
| 2021-08-17 | -14.89 | $13.14 | 60403 |
| 2021-08-16 | -7.69 | $13.17 | 59122 |
| 2021-08-13 | -3.39 | $13.19 | 58012 |
| 2021-08-12 | -24.56 | $13.05 | 104601 |
| 2021-08-11 | -7.02 | $13.15 | 115339 |
| 2021-08-10 | -12.50 | $13.11 | 64549 |
| 2021-08-09 | -5.36 | $13.15 | 59343 |
| 2021-08-06 | -7.14 | $13.14 | 56200 |
| 2021-08-05 | 0.00 | $13.14 | 70603 |
| 2021-08-04 | 0.00 | $13.11 | 119320 |
| 2021-08-03 | 0.00 | $13.05 | 42200 |
| 2021-08-02 | -2.63 | $12.99 | 84006 |
| 2021-07-30 | -13.89 | $12.93 | 59300 |
| 2021-07-29 | -14.29 | $12.92 | 51300 |
| 2021-07-28 | -22.86 | $12.89 | 34700 |
| 2021-07-27 | -20.00 | $12.90 | 63828 |
| 2021-07-26 | -40.00 | $12.83 | 57009 |
| 2021-07-23 | -25.71 | $12.88 | 59400 |
| 2021-07-22 | -65.71 | $12.74 | 41400 |
| 2021-07-21 | -54.29 | $12.78 | 52400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.64
2026-07-17
Close Price
$9.14
Vol: 31900Average Directional Index - Detailed Analysis
Minimum
7.40
Average
23.79
Maximum
71.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.64 | $9.14 | 31900 |
| 2026-07-16 | 16.45 | $9.21 | 30500 |
| 2026-07-15 | 16.56 | $9.18 | 47048 |
| 2026-07-14 | 16.69 | $9.20 | 35900 |
| 2026-07-13 | 16.73 | $9.22 | 73200 |
| 2026-07-10 | 16.84 | $9.15 | 30111 |
| 2026-07-09 | 17.43 | $9.22 | 61236 |
| 2026-07-08 | 17.32 | $9.17 | 39142 |
| 2026-07-07 | 17.50 | $9.16 | 80100 |
| 2026-07-06 | 17.68 | $9.20 | 54200 |
| 2026-07-02 | 17.68 | $9.16 | 48940 |
| 2026-07-01 | 17.69 | $9.19 | 79302 |
| 2026-06-30 | 17.52 | $9.21 | 71803 |
| 2026-06-29 | 17.46 | $9.17 | 46503 |
| 2026-06-26 | 17.76 | $9.10 | 37411 |
| 2026-06-25 | 18.07 | $9.06 | 56400 |
| 2026-06-24 | 18.96 | $9.03 | 40500 |
| 2026-06-23 | 19.48 | $9.00 | 51600 |
| 2026-06-22 | 19.78 | $8.99 | 35244 |
| 2026-06-18 | 20.15 | $9.01 | 60900 |
| 2026-06-17 | 20.55 | $8.99 | 33000 |
| 2026-06-16 | 20.96 | $9.00 | 35715 |
| 2026-06-15 | 21.46 | $8.98 | 57100 |
| 2026-06-12 | 21.76 | $8.94 | 42931 |
| 2026-06-11 | 21.78 | $8.93 | 42900 |
| 2026-06-10 | 21.40 | $8.95 | 64841 |
| 2026-06-09 | 21.24 | $8.96 | 94400 |
| 2026-06-08 | 20.83 | $8.90 | 128112 |
| 2026-06-05 | 20.39 | $8.95 | 90700 |
| 2026-06-04 | 20.25 | $9.00 | 57200 |
| 2026-06-03 | 20.40 | $9.07 | 55849 |
| 2026-06-02 | 20.89 | $9.15 | 82200 |
| 2026-06-01 | 21.64 | $9.16 | 107543 |
| 2026-05-29 | 22.43 | $9.18 | 124100 |
| 2026-05-28 | 23.26 | $9.08 | 36703 |
| 2026-05-27 | 23.95 | $9.15 | 265541 |
| 2026-05-26 | 24.67 | $9.02 | 126021 |
| 2026-05-22 | 24.63 | $8.99 | 40500 |
| 2026-05-21 | 24.21 | $8.94 | 92700 |
| 2026-05-20 | 23.77 | $8.96 | 111439 |
| 2026-05-19 | 22.75 | $8.91 | 231208 |
| 2026-05-18 | 21.68 | $8.96 | 54600 |
| 2026-05-15 | 21.14 | $9.01 | 78300 |
| 2026-05-14 | 20.65 | $9.04 | 40900 |
| 2026-05-13 | 20.31 | $9.05 | 47300 |
| 2026-05-12 | 19.63 | $9.06 | 83939 |
| 2026-05-11 | 18.92 | $9.11 | 77747 |
| 2026-05-08 | 18.73 | $9.16 | 33401 |
| 2026-05-07 | 19.13 | $9.16 | 31900 |
| 2026-05-06 | 19.54 | $9.16 | 38000 |
| 2026-05-05 | 19.53 | $9.13 | 70100 |
| 2026-05-04 | 19.51 | $9.13 | 74526 |
| 2026-05-01 | 19.70 | $9.23 | 212783 |
| 2026-04-30 | 20.01 | $9.17 | 202000 |
| 2026-04-29 | 19.97 | $9.09 | 52600 |
| 2026-04-28 | 19.55 | $9.14 | 56004 |
| 2026-04-27 | 19.38 | $9.18 | 52200 |
| 2026-04-24 | 19.57 | $9.19 | 26900 |
| 2026-04-23 | 19.82 | $9.17 | 39000 |
| 2026-04-22 | 20.01 | $9.22 | 26300 |
| 2026-04-21 | 20.65 | $9.21 | 54911 |
| 2026-04-20 | 21.37 | $9.30 | 31212 |
| 2026-04-17 | 22.25 | $9.28 | 49548 |
| 2026-04-16 | 23.34 | $9.26 | 41500 |
| 2026-04-15 | 24.49 | $9.26 | 59700 |
| 2026-04-14 | 25.64 | $9.27 | 72440 |
| 2026-04-13 | 26.96 | $9.27 | 85939 |
| 2026-04-10 | 28.20 | $9.19 | 30900 |
| 2026-04-09 | 29.50 | $9.27 | 139009 |
| 2026-04-08 | 30.89 | $9.20 | 88600 |
| 2026-04-07 | 32.22 | $9.03 | 65549 |
| 2026-04-06 | 32.76 | $8.97 | 52000 |
| 2026-04-02 | 33.55 | $8.99 | 42516 |
| 2026-04-01 | 34.43 | $9.07 | 60534 |
| 2026-03-31 | 35.35 | $9.01 | 54306 |
| 2026-03-30 | 35.75 | $8.73 | 81123 |
| 2026-03-27 | 35.07 | $8.79 | 93625 |
| 2026-03-26 | 34.54 | $8.90 | 27319 |
| 2026-03-25 | 34.27 | $9.02 | 62129 |
| 2026-03-24 | 34.27 | $8.93 | 71000 |
| 2026-03-23 | 33.52 | $8.87 | 59935 |
| 2026-03-20 | 32.41 | $8.81 | 51647 |
| 2026-03-19 | 31.24 | $8.93 | 62700 |
| 2026-03-18 | 30.34 | $9.00 | 44038 |
| 2026-03-17 | 29.70 | $9.05 | 45000 |
| 2026-03-16 | 28.59 | $8.96 | 43600 |
| 2026-03-13 | 26.59 | $8.91 | 82200 |
| 2026-03-12 | 24.47 | $8.99 | 108800 |
| 2026-03-11 | 22.24 | $9.09 | 57500 |
| 2026-03-10 | 20.29 | $9.08 | 63704 |
| 2026-03-09 | 18.27 | $9.07 | 101829 |
| 2026-03-06 | 16.14 | $9.12 | 69000 |
| 2026-03-05 | 14.25 | $9.23 | 75806 |
| 2026-03-04 | 13.09 | $9.25 | 65900 |
| 2026-03-03 | 12.14 | $9.27 | 108823 |
| 2026-03-02 | 11.14 | $9.38 | 115600 |
| 2026-02-27 | 10.93 | $9.38 | 78000 |
| 2026-02-26 | 10.58 | $9.38 | 85223 |
| 2026-02-25 | 10.30 | $9.36 | 78400 |
| 2026-02-24 | 10.01 | $9.37 | 112246 |
| 2026-02-23 | 9.45 | $9.39 | 90700 |
| 2026-02-20 | 8.95 | $9.39 | 65300 |
| 2026-02-19 | 8.42 | $9.41 | 105827 |
| 2026-02-18 | 8.02 | $9.45 | 61812 |
| 2026-02-17 | 8.03 | $9.42 | 53800 |
| 2026-02-13 | 7.93 | $9.40 | 67200 |
| 2026-02-12 | 7.83 | $9.38 | 167200 |
| 2026-02-11 | 7.73 | $9.50 | 85500 |
| 2026-02-10 | 7.62 | $9.51 | 104046 |
| 2026-02-09 | 7.40 | $9.51 | 125010 |
| 2026-02-06 | 7.63 | $9.42 | 113203 |
| 2026-02-05 | 7.88 | $9.44 | 115320 |
| 2026-02-04 | 8.02 | $9.43 | 110204 |
| 2026-02-03 | 8.06 | $9.42 | 150700 |
| 2026-02-02 | 8.46 | $9.40 | 226700 |
| 2026-01-30 | 8.71 | $9.44 | 90438 |
| 2026-01-29 | 9.07 | $9.44 | 148100 |
| 2026-01-28 | 9.35 | $9.46 | 75300 |
| 2026-01-27 | 9.64 | $9.40 | 57000 |
| 2026-01-26 | 10.07 | $9.40 | 40600 |
| 2026-01-23 | 10.53 | $9.42 | 65212 |
| 2026-01-22 | 10.82 | $9.41 | 75000 |
| 2026-01-21 | 11.04 | $9.38 | 95524 |
| 2026-01-20 | 11.10 | $9.34 | 89300 |
| 2026-01-16 | 10.87 | $9.34 | 89220 |
| 2026-01-15 | 10.85 | $9.38 | 275126 |
| 2026-01-14 | 10.83 | $9.33 | 127237 |
| 2026-01-13 | 10.54 | $9.34 | 73300 |
| 2026-01-12 | 10.30 | $9.32 | 104811 |
| 2026-01-09 | 9.60 | $9.37 | 93421 |
| 2026-01-08 | 9.85 | $9.35 | 80600 |
| 2026-01-07 | 10.02 | $9.37 | 193819 |
| 2026-01-06 | 10.27 | $9.37 | 84939 |
| 2026-01-05 | 10.18 | $9.31 | 117607 |
| 2026-01-02 | 9.68 | $9.31 | 121947 |
| 2025-12-31 | 9.16 | $9.30 | 667017 |
| 2025-12-30 | 8.61 | $9.36 | 115600 |
| 2025-12-29 | 8.74 | $9.34 | 115400 |
| 2025-12-26 | 8.88 | $9.40 | 74400 |
| 2025-12-24 | 9.26 | $9.37 | 95200 |
| 2025-12-23 | 9.66 | $9.33 | 53100 |
| 2025-12-22 | 9.84 | $9.35 | 115000 |
| 2025-12-19 | 10.03 | $9.27 | 59311 |
| 2025-12-18 | 10.00 | $9.26 | 105400 |
| 2025-12-17 | 9.63 | $9.30 | 52633 |
| 2025-12-16 | 9.43 | $9.31 | 66325 |
| 2025-12-15 | 9.41 | $9.41 | 78700 |
| 2025-12-12 | 9.86 | $9.37 | 55219 |
| 2025-12-11 | 10.11 | $9.40 | 110711 |
| 2025-12-10 | 10.37 | $9.47 | 136937 |
| 2025-12-09 | 10.45 | $9.40 | 162200 |
| 2025-12-08 | 10.60 | $9.38 | 130802 |
| 2025-12-05 | 10.97 | $9.42 | 131900 |
| 2025-12-04 | 11.42 | $9.44 | 171100 |
| 2025-12-03 | 11.97 | $9.39 | 108437 |
| 2025-12-02 | 12.50 | $9.38 | 124300 |
| 2025-12-01 | 13.05 | $9.38 | 80601 |
| 2025-11-28 | 13.48 | $9.45 | 44200 |
| 2025-11-26 | 14.17 | $9.36 | 63408 |
| 2025-11-25 | 14.35 | $9.34 | 131329 |
| 2025-11-24 | 14.54 | $9.28 | 103500 |
| 2025-11-21 | 14.66 | $9.24 | 75500 |
| 2025-11-20 | 14.02 | $9.24 | 64600 |
| 2025-11-19 | 13.51 | $9.28 | 72500 |
| 2025-11-18 | 13.15 | $9.33 | 43347 |
| 2025-11-17 | 12.82 | $9.34 | 74935 |
| 2025-11-14 | 12.48 | $9.40 | 64837 |
| 2025-11-13 | 12.40 | $9.38 | 61700 |
| 2025-11-12 | 12.42 | $9.52 | 38747 |
| 2025-11-11 | 12.68 | $9.55 | 41532 |
| 2025-11-10 | 13.15 | $9.48 | 124710 |
| 2025-11-07 | 13.66 | $9.36 | 60612 |
| 2025-11-06 | 13.70 | $9.44 | 110000 |
| 2025-11-05 | 14.27 | $9.44 | 37137 |
| 2025-11-04 | 15.01 | $9.43 | 38800 |
| 2025-11-03 | 15.78 | $9.43 | 61500 |
| 2025-10-31 | 16.60 | $9.44 | 47618 |
| 2025-10-30 | 17.10 | $9.39 | 47728 |
| 2025-10-29 | 17.46 | $9.42 | 75431 |
| 2025-10-28 | 17.98 | $9.41 | 60849 |
| 2025-10-27 | 18.20 | $9.38 | 44500 |
| 2025-10-24 | 18.44 | $9.41 | 39500 |
| 2025-10-23 | 18.36 | $9.35 | 92801 |
| 2025-10-22 | 17.76 | $9.34 | 48300 |
| 2025-10-21 | 17.17 | $9.34 | 56400 |
| 2025-10-20 | 16.55 | $9.35 | 71930 |
| 2025-10-17 | 15.90 | $9.30 | 119629 |
| 2025-10-16 | 15.21 | $9.38 | 88800 |
| 2025-10-15 | 14.95 | $9.47 | 74900 |
| 2025-10-14 | 15.10 | $9.43 | 83132 |
| 2025-10-13 | 14.79 | $9.55 | 96015 |
| 2025-10-10 | 15.13 | $9.54 | 98900 |
| 2025-10-09 | 15.49 | $9.70 | 61007 |
| 2025-10-08 | 15.47 | $9.73 | 107800 |
| 2025-10-07 | 15.45 | $9.70 | 117449 |
| 2025-10-06 | 15.95 | $9.60 | 70500 |
| 2025-10-03 | 16.18 | $9.52 | 92300 |
| 2025-10-02 | 16.32 | $9.55 | 95619 |
| 2025-10-01 | 16.71 | $9.57 | 97831 |
| 2025-09-30 | 17.12 | $9.58 | 75832 |
| 2025-09-29 | 17.56 | $9.55 | 63600 |
| 2025-09-26 | 17.92 | $9.47 | 102200 |
| 2025-09-25 | 18.31 | $9.55 | 107313 |
| 2025-09-24 | 19.24 | $9.64 | 64934 |
| 2025-09-23 | 19.36 | $9.65 | 86600 |
| 2025-09-22 | 19.73 | $9.64 | 63500 |
| 2025-09-19 | 19.68 | $9.66 | 56400 |
| 2025-09-18 | 19.53 | $9.63 | 71100 |
| 2025-09-17 | 19.58 | $9.61 | 91600 |
| 2025-09-16 | 19.63 | $9.68 | 167706 |
| 2025-09-15 | 18.79 | $9.66 | 168246 |
| 2025-09-12 | 18.08 | $9.65 | 76800 |
| 2025-09-11 | 17.60 | $9.69 | 72501 |
| 2025-09-10 | 16.60 | $9.70 | 101900 |
| 2025-09-09 | 15.66 | $9.67 | 93114 |
| 2025-09-08 | 14.87 | $9.62 | 112714 |
| 2025-09-05 | 14.38 | $9.56 | 50859 |
| 2025-09-04 | 14.28 | $9.54 | 64604 |
| 2025-09-03 | 14.43 | $9.49 | 88900 |
| 2025-09-02 | 14.59 | $9.54 | 89500 |
| 2025-08-29 | 14.65 | $9.53 | 79702 |
| 2025-08-28 | 14.89 | $9.47 | 110400 |
| 2025-08-27 | 15.13 | $9.51 | 111637 |
| 2025-08-26 | 15.55 | $9.51 | 118631 |
| 2025-08-25 | 16.07 | $9.44 | 93500 |
| 2025-08-22 | 16.60 | $9.38 | 123100 |
| 2025-08-21 | 16.86 | $9.35 | 103400 |
| 2025-08-20 | 16.59 | $9.33 | 59300 |
| 2025-08-19 | 16.46 | $9.37 | 77900 |
| 2025-08-18 | 16.32 | $9.36 | 56400 |
| 2025-08-15 | 16.17 | $9.40 | 86110 |
| 2025-08-14 | 16.02 | $9.41 | 127000 |
| 2025-08-13 | 16.35 | $9.38 | 52700 |
| 2025-08-12 | 16.60 | $9.37 | 100118 |
| 2025-08-11 | 16.58 | $9.39 | 68172 |
| 2025-08-08 | 16.57 | $9.46 | 81100 |
| 2025-08-07 | 17.04 | $9.44 | 40412 |
| 2025-08-06 | 17.69 | $9.43 | 53914 |
| 2025-08-05 | 17.93 | $9.36 | 62834 |
| 2025-08-04 | 17.70 | $9.35 | 168624 |
| 2025-08-01 | 17.35 | $9.34 | 101600 |
| 2025-07-31 | 16.99 | $9.37 | 86900 |
| 2025-07-30 | 16.61 | $9.36 | 60251 |
| 2025-07-29 | 16.50 | $9.39 | 52900 |
| 2025-07-28 | 16.38 | $9.42 | 195400 |
| 2025-07-25 | 16.37 | $9.33 | 75306 |
| 2025-07-24 | 15.86 | $9.33 | 64900 |
| 2025-07-23 | 15.36 | $9.34 | 77300 |
| 2025-07-22 | 14.76 | $9.33 | 118800 |
| 2025-07-21 | 14.13 | $9.33 | 170100 |
| 2025-07-18 | 13.30 | $9.18 | 323223 |
| 2025-07-17 | 12.43 | $9.42 | 98943 |
| 2025-07-16 | 12.65 | $9.41 | 173800 |
| 2025-07-15 | 12.87 | $9.41 | 130636 |
| 2025-07-14 | 13.29 | $9.46 | 254711 |
| 2025-07-11 | 13.74 | $9.43 | 113332 |
| 2025-07-10 | 14.27 | $9.53 | 64635 |
| 2025-07-09 | 13.83 | $9.60 | 175500 |
| 2025-07-08 | 13.37 | $9.51 | 86609 |
| 2025-07-07 | 13.43 | $9.52 | 98225 |
| 2025-07-03 | 13.49 | $9.55 | 47123 |
| 2025-07-02 | 12.65 | $9.61 | 123420 |
| 2025-07-01 | 11.56 | $9.54 | 131810 |
| 2025-06-30 | 10.86 | $9.45 | 99500 |
| 2025-06-27 | 10.46 | $9.43 | 81424 |
| 2025-06-26 | 10.39 | $9.44 | 132741 |
| 2025-06-25 | 10.32 | $9.39 | 92432 |
| 2025-06-24 | 10.63 | $9.32 | 104806 |
| 2025-06-23 | 11.08 | $9.32 | 81500 |
| 2025-06-20 | 11.39 | $9.31 | 70700 |
| 2025-06-18 | 11.53 | $9.28 | 155500 |
| 2025-06-17 | 11.68 | $9.37 | 54400 |
| 2025-06-16 | 11.83 | $9.32 | 40312 |
| 2025-06-13 | 12.00 | $9.35 | 38133 |
| 2025-06-12 | 12.33 | $9.35 | 83011 |
| 2025-06-11 | 12.68 | $9.37 | 97408 |
| 2025-06-10 | 12.70 | $9.35 | 100800 |
| 2025-06-09 | 12.72 | $9.36 | 43600 |
| 2025-06-06 | 12.30 | $9.34 | 37900 |
| 2025-06-05 | 11.86 | $9.36 | 63612 |
| 2025-06-04 | 11.58 | $9.33 | 73801 |
| 2025-06-03 | 11.27 | $9.35 | 56500 |
| 2025-06-02 | 11.07 | $9.31 | 54024 |
| 2025-05-30 | 11.28 | $9.30 | 80700 |
| 2025-05-29 | 11.56 | $9.29 | 141100 |
| 2025-05-28 | 11.92 | $9.21 | 84400 |
| 2025-05-27 | 12.27 | $9.18 | 89300 |
| 2025-05-23 | 12.63 | $9.17 | 57008 |
| 2025-05-22 | 12.42 | $9.11 | 152800 |
| 2025-05-21 | 12.32 | $9.17 | 96900 |
| 2025-05-20 | 12.27 | $9.22 | 103700 |
| 2025-05-19 | 12.38 | $9.18 | 122917 |
| 2025-05-16 | 12.36 | $9.22 | 127900 |
| 2025-05-15 | 12.45 | $9.21 | 90311 |
| 2025-05-14 | 12.70 | $9.24 | 106400 |
| 2025-05-13 | 12.96 | $9.23 | 62700 |
| 2025-05-12 | 13.62 | $9.27 | 62900 |
| 2025-05-09 | 14.14 | $9.28 | 82735 |
| 2025-05-08 | 14.73 | $9.20 | 63200 |
| 2025-05-07 | 15.36 | $9.20 | 75894 |
| 2025-05-06 | 16.07 | $9.19 | 117336 |
| 2025-05-05 | 16.80 | $9.25 | 73500 |
| 2025-05-02 | 16.93 | $9.29 | 51050 |
| 2025-05-01 | 17.07 | $9.24 | 94924 |
| 2025-04-30 | 17.31 | $9.20 | 159200 |
| 2025-04-29 | 17.77 | $9.22 | 58722 |
| 2025-04-28 | 18.15 | $9.16 | 63500 |
| 2025-04-25 | 18.77 | $9.16 | 37806 |
| 2025-04-24 | 19.60 | $9.08 | 56039 |
| 2025-04-23 | 20.37 | $9.05 | 38800 |
| 2025-04-22 | 21.17 | $8.96 | 41533 |
| 2025-04-21 | 21.50 | $8.89 | 93043 |
| 2025-04-17 | 21.53 | $8.90 | 31314 |
| 2025-04-16 | 21.66 | $8.85 | 74400 |
| 2025-04-15 | 21.22 | $8.87 | 80900 |
| 2025-04-14 | 20.75 | $8.76 | 64811 |
| 2025-04-11 | 19.57 | $8.67 | 143781 |
| 2025-04-10 | 18.25 | $8.63 | 87000 |
| 2025-04-09 | 17.00 | $8.89 | 128501 |
| 2025-04-08 | 15.67 | $8.68 | 114801 |
| 2025-04-07 | 14.38 | $8.53 | 135938 |
| 2025-04-04 | 11.74 | $8.69 | 316600 |
| 2025-04-03 | 9.38 | $9.14 | 46309 |
| 2025-04-02 | 9.03 | $9.26 | 51000 |
| 2025-04-01 | 9.33 | $9.23 | 43400 |
| 2025-03-31 | 9.76 | $9.22 | 123601 |
| 2025-03-28 | 10.10 | $9.25 | 49700 |
| 2025-03-27 | 10.21 | $9.25 | 37437 |
| 2025-03-26 | 10.33 | $9.27 | 106308 |
| 2025-03-25 | 10.34 | $9.27 | 98600 |
| 2025-03-24 | 10.76 | $9.24 | 94500 |
| 2025-03-21 | 11.21 | $9.21 | 73700 |
| 2025-03-20 | 11.59 | $9.21 | 92334 |
| 2025-03-19 | 12.19 | $9.23 | 61035 |
| 2025-03-18 | 12.73 | $9.22 | 55300 |
| 2025-03-17 | 13.19 | $9.20 | 85248 |
| 2025-03-14 | 13.67 | $9.21 | 109700 |
| 2025-03-13 | 14.18 | $9.21 | 127046 |
| 2025-03-12 | 14.80 | $9.32 | 111500 |
| 2025-03-11 | 15.34 | $9.20 | 107400 |
| 2025-03-10 | 15.92 | $9.25 | 91800 |
| 2025-03-07 | 16.72 | $9.26 | 85047 |
| 2025-03-06 | 17.36 | $9.24 | 80600 |
| 2025-03-05 | 18.15 | $9.25 | 57034 |
| 2025-03-04 | 18.94 | $9.24 | 73500 |
| 2025-03-03 | 19.78 | $9.27 | 110745 |
| 2025-02-28 | 20.27 | $9.27 | 82500 |
| 2025-02-27 | 20.96 | $9.24 | 85603 |
| 2025-02-26 | 21.77 | $9.25 | 68809 |
| 2025-02-25 | 22.43 | $9.24 | 99000 |
| 2025-02-24 | 23.13 | $9.26 | 150400 |
| 2025-02-21 | 23.68 | $9.37 | 101608 |
| 2025-02-20 | 23.47 | $9.34 | 46200 |
| 2025-02-19 | 23.37 | $9.35 | 156509 |
| 2025-02-18 | 23.27 | $9.35 | 133200 |
| 2025-02-14 | 23.23 | $9.26 | 114200 |
| 2025-02-13 | 23.69 | $9.26 | 91400 |
| 2025-02-12 | 24.19 | $9.31 | 112800 |
| 2025-02-11 | 24.52 | $9.30 | 198848 |
| 2025-02-10 | 24.79 | $9.31 | 148100 |
| 2025-02-07 | 24.60 | $9.38 | 63200 |
| 2025-02-06 | 24.11 | $9.40 | 144604 |
| 2025-02-05 | 23.39 | $9.39 | 88400 |
| 2025-02-04 | 22.63 | $9.38 | 99600 |
| 2025-02-03 | 21.96 | $9.32 | 194334 |
| 2025-01-31 | 21.45 | $9.29 | 97500 |
| 2025-01-30 | 20.90 | $9.28 | 96300 |
| 2025-01-29 | 20.56 | $9.29 | 91800 |
| 2025-01-28 | 20.20 | $9.34 | 69616 |
| 2025-01-27 | 19.66 | $9.36 | 75000 |
| 2025-01-24 | 18.77 | $9.34 | 126500 |
| 2025-01-23 | 17.86 | $9.30 | 97500 |
| 2025-01-22 | 17.15 | $9.24 | 115818 |
| 2025-01-21 | 16.70 | $9.18 | 108740 |
| 2025-01-17 | 16.56 | $9.10 | 76700 |
| 2025-01-16 | 16.68 | $9.15 | 108300 |
| 2025-01-15 | 16.58 | $9.10 | 131941 |
| 2025-01-14 | 16.48 | $9.06 | 80100 |
| 2025-01-13 | 16.91 | $9.04 | 41145 |
| 2025-01-10 | 17.53 | $9.12 | 98100 |
| 2025-01-08 | 17.70 | $9.21 | 94328 |
| 2025-01-07 | 17.50 | $9.14 | 222900 |
| 2025-01-06 | 17.49 | $9.11 | 95700 |
| 2025-01-03 | 17.70 | $9.08 | 147000 |
| 2025-01-02 | 17.93 | $9.15 | 82600 |
| 2024-12-31 | 18.16 | $9.19 | 585300 |
| 2024-12-30 | 18.51 | $8.96 | 128639 |
| 2024-12-27 | 18.59 | $8.95 | 123736 |
| 2024-12-26 | 18.67 | $9.01 | 114500 |
| 2024-12-24 | 18.81 | $8.97 | 60200 |
| 2024-12-23 | 18.64 | $8.94 | 182600 |
| 2024-12-20 | 18.14 | $8.88 | 157107 |
| 2024-12-19 | 17.27 | $8.84 | 229731 |
| 2024-12-18 | 16.35 | $8.90 | 128749 |
| 2024-12-17 | 15.78 | $9.04 | 231135 |
| 2024-12-16 | 15.97 | $9.14 | 259700 |
| 2024-12-13 | 16.75 | $9.13 | 225326 |
| 2024-12-12 | 17.57 | $9.12 | 197200 |
| 2024-12-11 | 18.40 | $9.24 | 185733 |
| 2024-12-10 | 18.60 | $9.21 | 136600 |
| 2024-12-09 | 19.10 | $9.14 | 71937 |
| 2024-12-06 | 19.85 | $9.16 | 54800 |
| 2024-12-05 | 20.47 | $9.16 | 209700 |
| 2024-12-04 | 21.26 | $9.15 | 121120 |
| 2024-12-03 | 22.36 | $9.12 | 107200 |
| 2024-12-02 | 23.36 | $9.10 | 112024 |
| 2024-11-29 | 24.17 | $9.09 | 77400 |
| 2024-11-27 | 24.94 | $9.00 | 142500 |
| 2024-11-26 | 24.95 | $8.95 | 150400 |
| 2024-11-25 | 25.02 | $9.04 | 129347 |
| 2024-11-22 | 25.54 | $9.05 | 116227 |
| 2024-11-21 | 26.15 | $9.02 | 106022 |
| 2024-11-20 | 26.53 | $9.02 | 183833 |
| 2024-11-19 | 26.92 | $9.00 | 115120 |
| 2024-11-18 | 26.98 | $8.94 | 84930 |
| 2024-11-15 | 26.46 | $8.93 | 164800 |
| 2024-11-14 | 25.69 | $8.94 | 211341 |
| 2024-11-13 | 25.07 | $8.97 | 144728 |
| 2024-11-12 | 24.51 | $9.01 | 146100 |
| 2024-11-11 | 24.17 | $9.19 | 126700 |
| 2024-11-08 | 24.91 | $9.22 | 97400 |
| 2024-11-07 | 25.68 | $9.18 | 162737 |
| 2024-11-06 | 26.10 | $9.12 | 135122 |
| 2024-11-05 | 25.99 | $9.11 | 54817 |
| 2024-11-04 | 25.63 | $9.09 | 136029 |
| 2024-11-01 | 25.26 | $9.13 | 138642 |
| 2024-10-31 | 25.17 | $9.13 | 133331 |
| 2024-10-30 | 24.48 | $9.12 | 100208 |
| 2024-10-29 | 23.99 | $9.12 | 104707 |
| 2024-10-28 | 23.53 | $9.19 | 97302 |
| 2024-10-25 | 23.31 | $9.17 | 118100 |
| 2024-10-24 | 22.71 | $9.15 | 65000 |
| 2024-10-23 | 22.08 | $9.16 | 98100 |
| 2024-10-22 | 21.53 | $9.19 | 85500 |
| 2024-10-21 | 21.07 | $9.19 | 81442 |
| 2024-10-18 | 20.59 | $9.26 | 72100 |
| 2024-10-17 | 20.87 | $9.26 | 92100 |
| 2024-10-16 | 21.24 | $9.30 | 98848 |
| 2024-10-15 | 21.78 | $9.31 | 161200 |
| 2024-10-14 | 22.43 | $9.34 | 93200 |
| 2024-10-11 | 23.51 | $9.42 | 79800 |
| 2024-10-10 | 24.30 | $9.42 | 176600 |
| 2024-10-09 | 24.92 | $9.43 | 129209 |
| 2024-10-08 | 25.58 | $9.41 | 39500 |
| 2024-10-07 | 26.75 | $9.41 | 47903 |
| 2024-10-04 | 27.70 | $9.45 | 34300 |
| 2024-10-03 | 28.18 | $9.49 | 86200 |
| 2024-10-02 | 28.69 | $9.50 | 55102 |
| 2024-10-01 | 28.43 | $9.54 | 105737 |
| 2024-09-30 | 27.62 | $9.58 | 160510 |
| 2024-09-27 | 26.77 | $9.52 | 74333 |
| 2024-09-26 | 26.22 | $9.49 | 133400 |
| 2024-09-25 | 25.75 | $9.48 | 81538 |
| 2024-09-24 | 25.39 | $9.44 | 92700 |
| 2024-09-23 | 25.20 | $9.42 | 71800 |
| 2024-09-20 | 24.75 | $9.52 | 72226 |
| 2024-09-19 | 24.03 | $9.46 | 108600 |
| 2024-09-18 | 23.45 | $9.43 | 134700 |
| 2024-09-17 | 23.15 | $9.36 | 186600 |
| 2024-09-16 | 22.90 | $9.35 | 82400 |
| 2024-09-13 | 23.07 | $9.31 | 71240 |
| 2024-09-12 | 23.57 | $9.35 | 90700 |
| 2024-09-11 | 23.36 | $9.35 | 75200 |
| 2024-09-10 | 23.30 | $9.35 | 85600 |
| 2024-09-09 | 23.23 | $9.36 | 128938 |
| 2024-09-06 | 23.16 | $9.42 | 92300 |
| 2024-09-05 | 22.72 | $9.37 | 76600 |
| 2024-09-04 | 22.68 | $9.35 | 79600 |
| 2024-09-03 | 22.79 | $9.34 | 66042 |
| 2024-08-30 | 22.67 | $9.37 | 102300 |
| 2024-08-29 | 22.55 | $9.38 | 101436 |
| 2024-08-28 | 21.93 | $9.42 | 146400 |
| 2024-08-27 | 21.28 | $9.43 | 62400 |
| 2024-08-26 | 20.66 | $9.37 | 52908 |
| 2024-08-23 | 20.31 | $9.31 | 91919 |
| 2024-08-22 | 20.21 | $9.32 | 55506 |
| 2024-08-21 | 19.76 | $9.34 | 53714 |
| 2024-08-20 | 19.17 | $9.35 | 100713 |
| 2024-08-19 | 18.56 | $9.30 | 56908 |
| 2024-08-16 | 18.08 | $9.33 | 64944 |
| 2024-08-15 | 17.59 | $9.30 | 57738 |
| 2024-08-14 | 17.24 | $9.24 | 77100 |
| 2024-08-13 | 16.47 | $9.21 | 43400 |
| 2024-08-12 | 15.88 | $9.21 | 95600 |
| 2024-08-09 | 15.44 | $9.20 | 97800 |
| 2024-08-08 | 15.03 | $9.12 | 88400 |
| 2024-08-07 | 15.12 | $9.06 | 76500 |
| 2024-08-06 | 15.36 | $9.02 | 51535 |
| 2024-08-05 | 16.15 | $8.98 | 179500 |
| 2024-08-02 | 16.90 | $9.12 | 131700 |
| 2024-08-01 | 16.37 | $9.17 | 140700 |
| 2024-07-31 | 15.43 | $9.15 | 122217 |
| 2024-07-30 | 14.72 | $9.09 | 89900 |
| 2024-07-29 | 14.61 | $9.08 | 115600 |
| 2024-07-26 | 14.68 | $9.04 | 83700 |
| 2024-07-25 | 14.96 | $9.05 | 112010 |
| 2024-07-24 | 15.44 | $9.01 | 77800 |
| 2024-07-23 | 15.96 | $9.06 | 73600 |
| 2024-07-22 | 15.92 | $9.07 | 86900 |
| 2024-07-19 | 15.75 | $9.07 | 18500 |
| 2024-07-18 | 15.57 | $9.12 | 74116 |
| 2024-07-17 | 14.88 | $9.16 | 55512 |
| 2024-07-16 | 14.03 | $9.20 | 80407 |
| 2024-07-15 | 13.13 | $9.13 | 150400 |
| 2024-07-12 | 12.46 | $9.11 | 94714 |
| 2024-07-11 | 11.97 | $9.08 | 77300 |
| 2024-07-10 | 11.68 | $9.12 | 128119 |
| 2024-07-09 | 11.03 | $9.10 | 134300 |
| 2024-07-08 | 10.65 | $9.06 | 92321 |
| 2024-07-05 | 10.60 | $9.07 | 79233 |
| 2024-07-03 | 10.54 | $9.05 | 57519 |
| 2024-07-02 | 10.65 | $9.00 | 141008 |
| 2024-07-01 | 10.94 | $9.00 | 116736 |
| 2024-06-28 | 11.51 | $8.98 | 249000 |
| 2024-06-27 | 12.02 | $8.96 | 123431 |
| 2024-06-26 | 12.28 | $8.94 | 87100 |
| 2024-06-25 | 12.55 | $8.94 | 101513 |
| 2024-06-24 | 12.74 | $8.92 | 75000 |
| 2024-06-21 | 12.76 | $8.89 | 77700 |
| 2024-06-20 | 12.60 | $8.89 | 114300 |
| 2024-06-18 | 12.49 | $8.96 | 32600 |
| 2024-06-17 | 12.58 | $8.96 | 65613 |
| 2024-06-14 | 12.42 | $8.94 | 76028 |
| 2024-06-13 | 12.51 | $9.00 | 52200 |
| 2024-06-12 | 13.12 | $9.11 | 42049 |
| 2024-06-11 | 13.16 | $9.11 | 49808 |
| 2024-06-10 | 13.60 | $9.05 | 77829 |
| 2024-06-07 | 14.11 | $9.04 | 53705 |
| 2024-06-06 | 14.46 | $9.08 | 118000 |
| 2024-06-05 | 15.18 | $9.08 | 74307 |
| 2024-06-04 | 15.85 | $9.08 | 66000 |
| 2024-06-03 | 16.55 | $9.05 | 99446 |
| 2024-05-31 | 17.11 | $9.04 | 75225 |
| 2024-05-30 | 17.44 | $8.96 | 39911 |
| 2024-05-29 | 17.40 | $8.94 | 65947 |
| 2024-05-28 | 17.25 | $8.99 | 109300 |
| 2024-05-24 | 17.37 | $9.02 | 44700 |
| 2024-05-23 | 17.71 | $9.03 | 90439 |
| 2024-05-22 | 18.14 | $9.07 | 170933 |
| 2024-05-21 | 18.80 | $9.09 | 62500 |
| 2024-05-20 | 19.50 | $9.05 | 90000 |
| 2024-05-17 | 20.00 | $9.04 | 119900 |
| 2024-05-16 | 20.53 | $9.04 | 110400 |
| 2024-05-15 | 21.27 | $9.03 | 167903 |
| 2024-05-14 | 22.06 | $9.00 | 87127 |
| 2024-05-13 | 22.44 | $9.00 | 94400 |
| 2024-05-10 | 23.02 | $9.01 | 67747 |
| 2024-05-09 | 23.69 | $9.11 | 127800 |
| 2024-05-08 | 24.82 | $9.15 | 168808 |
| 2024-05-07 | 25.98 | $9.19 | 33000 |
| 2024-05-06 | 26.86 | $9.17 | 146827 |
| 2024-05-03 | 28.02 | $9.09 | 70923 |
| 2024-05-02 | 29.27 | $9.05 | 43600 |
| 2024-05-01 | 30.21 | $9.01 | 127944 |
| 2024-04-30 | 30.88 | $8.95 | 83400 |
| 2024-04-29 | 31.16 | $8.98 | 83700 |
| 2024-04-26 | 31.45 | $8.90 | 83835 |
| 2024-04-25 | 31.12 | $8.86 | 85400 |
| 2024-04-24 | 30.58 | $8.94 | 81531 |
| 2024-04-23 | 30.45 | $8.94 | 74700 |
| 2024-04-22 | 30.23 | $8.89 | 52329 |
| 2024-04-19 | 29.37 | $8.83 | 63828 |
| 2024-04-18 | 28.14 | $8.83 | 64526 |
| 2024-04-17 | 26.50 | $8.80 | 115835 |
| 2024-04-16 | 24.77 | $8.79 | 86410 |
| 2024-04-15 | 22.95 | $8.78 | 97000 |
| 2024-04-12 | 21.04 | $8.96 | 68000 |
| 2024-04-11 | 19.59 | $9.00 | 74400 |
| 2024-04-10 | 18.22 | $9.13 | 100900 |
| 2024-04-09 | 17.31 | $9.25 | 59019 |
| 2024-04-08 | 17.30 | $9.25 | 71000 |
| 2024-04-05 | 17.29 | $9.23 | 85600 |
| 2024-04-04 | 16.23 | $9.20 | 77000 |
| 2024-04-03 | 15.11 | $9.25 | 61100 |
| 2024-04-02 | 14.29 | $9.28 | 85113 |
| 2024-04-01 | 13.65 | $9.32 | 113800 |
| 2024-03-28 | 12.99 | $9.33 | 150500 |
| 2024-03-27 | 12.80 | $9.35 | 79201 |
| 2024-03-26 | 12.46 | $9.31 | 78100 |
| 2024-03-25 | 12.12 | $9.33 | 82402 |
| 2024-03-22 | 11.75 | $9.37 | 54822 |
| 2024-03-21 | 11.70 | $9.39 | 57040 |
| 2024-03-20 | 11.83 | $9.37 | 87621 |
| 2024-03-19 | 11.62 | $9.37 | 41700 |
| 2024-03-18 | 11.67 | $9.37 | 69400 |
| 2024-03-15 | 11.72 | $9.36 | 37642 |
| 2024-03-14 | 11.67 | $9.37 | 69111 |
| 2024-03-13 | 11.51 | $9.37 | 57800 |
| 2024-03-12 | 11.34 | $9.36 | 82500 |
| 2024-03-11 | 10.96 | $9.34 | 80047 |
| 2024-03-08 | 10.57 | $9.40 | 85300 |
| 2024-03-07 | 10.89 | $9.39 | 67600 |
| 2024-03-06 | 11.05 | $9.35 | 58900 |
| 2024-03-05 | 11.22 | $9.36 | 34200 |
| 2024-03-04 | 11.55 | $9.39 | 61902 |
| 2024-03-01 | 12.10 | $9.41 | 61015 |
| 2024-02-29 | 12.36 | $9.38 | 73125 |
| 2024-02-28 | 12.37 | $9.36 | 53400 |
| 2024-02-27 | 12.28 | $9.32 | 76500 |
| 2024-02-26 | 12.47 | $9.32 | 52824 |
| 2024-02-23 | 12.68 | $9.38 | 38516 |
| 2024-02-22 | 13.27 | $9.38 | 69522 |
| 2024-02-21 | 13.97 | $9.38 | 47400 |
| 2024-02-20 | 14.63 | $9.37 | 39629 |
| 2024-02-16 | 15.01 | $9.34 | 72403 |
| 2024-02-15 | 15.41 | $9.38 | 99531 |
| 2024-02-14 | 16.11 | $9.43 | 47500 |
| 2024-02-13 | 16.79 | $9.41 | 51949 |
| 2024-02-12 | 17.56 | $9.48 | 42307 |
| 2024-02-09 | 17.90 | $9.53 | 44600 |
| 2024-02-08 | 17.61 | $9.55 | 39800 |
| 2024-02-07 | 17.20 | $9.60 | 90103 |
| 2024-02-06 | 16.77 | $9.51 | 77700 |
| 2024-02-05 | 16.88 | $9.42 | 57900 |
| 2024-02-02 | 17.44 | $9.47 | 95800 |
| 2024-02-01 | 17.33 | $9.50 | 71500 |
| 2024-01-31 | 17.23 | $9.43 | 65416 |
| 2024-01-30 | 17.64 | $9.42 | 81708 |
| 2024-01-29 | 18.08 | $9.42 | 70400 |
| 2024-01-26 | 18.62 | $9.35 | 68200 |
| 2024-01-25 | 19.35 | $9.39 | 76500 |
| 2024-01-24 | 20.11 | $9.33 | 73016 |
| 2024-01-23 | 21.06 | $9.32 | 95500 |
| 2024-01-22 | 22.05 | $9.34 | 124621 |
| 2024-01-19 | 23.08 | $9.29 | 52500 |
| 2024-01-18 | 24.10 | $9.33 | 54570 |
| 2024-01-17 | 25.36 | $9.35 | 50222 |
| 2024-01-16 | 26.62 | $9.46 | 49722 |
| 2024-01-12 | 27.12 | $9.52 | 39000 |
| 2024-01-11 | 26.90 | $9.59 | 56825 |
| 2024-01-10 | 26.46 | $9.55 | 44721 |
| 2024-01-09 | 26.16 | $9.52 | 85401 |
| 2024-01-08 | 26.04 | $9.52 | 57400 |
| 2024-01-05 | 25.62 | $9.45 | 28200 |
| 2024-01-04 | 25.56 | $9.42 | 40300 |
| 2024-01-03 | 25.66 | $9.41 | 46500 |
| 2024-01-02 | 25.77 | $9.43 | 152242 |
| 2023-12-29 | 25.61 | $9.44 | 87340 |
| 2023-12-28 | 25.44 | $9.49 | 36200 |
| 2023-12-27 | 24.69 | $9.47 | 59600 |
| 2023-12-26 | 23.81 | $9.45 | 83300 |
| 2023-12-22 | 23.00 | $9.39 | 43922 |
| 2023-12-21 | 22.27 | $9.36 | 62700 |
| 2023-12-20 | 21.73 | $9.34 | 44400 |
| 2023-12-19 | 21.16 | $9.38 | 59017 |
| 2023-12-18 | 20.47 | $9.36 | 42800 |
| 2023-12-15 | 19.87 | $9.35 | 45300 |
| 2023-12-14 | 19.24 | $9.38 | 73318 |
| 2023-12-13 | 18.70 | $9.26 | 56006 |
| 2023-12-12 | 18.67 | $9.13 | 52446 |
| 2023-12-11 | 19.25 | $9.18 | 52833 |
| 2023-12-08 | 19.86 | $9.28 | 141600 |
| 2023-12-07 | 20.06 | $9.30 | 81541 |
| 2023-12-06 | 20.05 | $9.29 | 52100 |
| 2023-12-05 | 19.63 | $9.31 | 35800 |
| 2023-12-04 | 19.29 | $9.31 | 80623 |
| 2023-12-01 | 18.93 | $9.32 | 71126 |
| 2023-11-30 | 18.59 | $9.21 | 77200 |
| 2023-11-29 | 18.65 | $9.22 | 41900 |
| 2023-11-28 | 18.72 | $9.14 | 37914 |
| 2023-11-27 | 19.20 | $9.17 | 24800 |
| 2023-11-24 | 19.65 | $9.18 | 23447 |
| 2023-11-22 | 20.11 | $9.17 | 63300 |
| 2023-11-21 | 20.70 | $9.17 | 34140 |
| 2023-11-20 | 21.37 | $9.15 | 23700 |
| 2023-11-17 | 22.07 | $9.13 | 48548 |
| 2023-11-16 | 22.95 | $9.13 | 91200 |
| 2023-11-15 | 23.96 | $9.05 | 122600 |
| 2023-11-14 | 25.02 | $9.17 | 72809 |
| 2023-11-13 | 25.61 | $9.03 | 40200 |
| 2023-11-10 | 26.64 | $9.13 | 55900 |
| 2023-11-09 | 27.42 | $9.13 | 57400 |
| 2023-11-08 | 28.13 | $9.26 | 39300 |
| 2023-11-07 | 28.51 | $9.21 | 39000 |
| 2023-11-06 | 29.01 | $9.14 | 39836 |
| 2023-11-03 | 29.69 | $9.18 | 57712 |
| 2023-11-02 | 30.40 | $9.08 | 39300 |
| 2023-11-01 | 31.60 | $8.87 | 77013 |
| 2023-10-31 | 32.65 | $8.70 | 42200 |
| 2023-10-30 | 32.63 | $8.61 | 41800 |
| 2023-10-27 | 32.04 | $8.57 | 47521 |
| 2023-10-26 | 31.08 | $8.56 | 39200 |
| 2023-10-25 | 29.89 | $8.56 | 46244 |
| 2023-10-24 | 28.64 | $8.64 | 54732 |
| 2023-10-23 | 27.56 | $8.63 | 56605 |
| 2023-10-20 | 26.43 | $8.65 | 81400 |
| 2023-10-19 | 25.38 | $8.76 | 23000 |
| 2023-10-18 | 24.51 | $8.80 | 35300 |
| 2023-10-17 | 23.73 | $8.85 | 39900 |
| 2023-10-16 | 23.08 | $8.89 | 36717 |
| 2023-10-13 | 22.54 | $8.97 | 51900 |
| 2023-10-12 | 22.28 | $8.92 | 29904 |
| 2023-10-11 | 21.56 | $9.04 | 40025 |
| 2023-10-10 | 21.33 | $9.02 | 49000 |
| 2023-10-09 | 20.77 | $8.99 | 40100 |
| 2023-10-06 | 19.93 | $8.98 | 57624 |
| 2023-10-05 | 18.96 | $9.00 | 13115 |
| 2023-10-04 | 18.34 | $9.05 | 14237 |
| 2023-10-03 | 17.73 | $9.01 | 48339 |
| 2023-10-02 | 17.09 | $9.05 | 86211 |
| 2023-09-29 | 16.62 | $9.10 | 82200 |
| 2023-09-28 | 16.55 | $9.08 | 48900 |
| 2023-09-27 | 15.50 | $9.04 | 37918 |
| 2023-09-26 | 14.43 | $9.11 | 43900 |
| 2023-09-25 | 13.44 | $9.24 | 43700 |
| 2023-09-22 | 13.08 | $9.33 | 28000 |
| 2023-09-21 | 13.06 | $9.30 | 60734 |
| 2023-09-20 | 12.87 | $9.36 | 31048 |
| 2023-09-19 | 13.26 | $9.42 | 21836 |
| 2023-09-18 | 13.94 | $9.39 | 25000 |
| 2023-09-15 | 14.62 | $9.44 | 36047 |
| 2023-09-14 | 15.34 | $9.45 | 53000 |
| 2023-09-13 | 16.09 | $9.46 | 36600 |
| 2023-09-12 | 16.49 | $9.53 | 48700 |
| 2023-09-11 | 17.03 | $9.48 | 27700 |
| 2023-09-08 | 17.74 | $9.52 | 41900 |
| 2023-09-07 | 18.04 | $9.56 | 24800 |
| 2023-09-06 | 18.20 | $9.60 | 44041 |
| 2023-09-05 | 18.21 | $9.58 | 40949 |
| 2023-09-01 | 18.34 | $9.54 | 48300 |
| 2023-08-31 | 18.47 | $9.51 | 82603 |
| 2023-08-30 | 18.60 | $9.62 | 57300 |
| 2023-08-29 | 18.17 | $9.60 | 42600 |
| 2023-08-28 | 17.95 | $9.58 | 31700 |
| 2023-08-25 | 17.96 | $9.53 | 28900 |
| 2023-08-24 | 18.12 | $9.47 | 53827 |
| 2023-08-23 | 18.33 | $9.51 | 26801 |
| 2023-08-22 | 18.76 | $9.38 | 29500 |
| 2023-08-21 | 19.71 | $9.39 | 26792 |
| 2023-08-18 | 20.67 | $9.34 | 72700 |
| 2023-08-17 | 21.68 | $9.39 | 28200 |
| 2023-08-16 | 22.80 | $9.43 | 32808 |
| 2023-08-15 | 23.58 | $9.46 | 44100 |
| 2023-08-14 | 24.40 | $9.61 | 47000 |
| 2023-08-11 | 24.38 | $9.65 | 41500 |
| 2023-08-10 | 24.40 | $9.62 | 47500 |
| 2023-08-09 | 24.22 | $9.70 | 60800 |
| 2023-08-08 | 24.18 | $9.65 | 117700 |
| 2023-08-07 | 24.22 | $9.63 | 85132 |
| 2023-08-04 | 24.47 | $9.46 | 31700 |
| 2023-08-03 | 25.38 | $9.39 | 67300 |
| 2023-08-02 | 26.49 | $9.47 | 50900 |
| 2023-08-01 | 26.97 | $9.56 | 80400 |
| 2023-07-31 | 27.04 | $9.66 | 72936 |
| 2023-07-28 | 26.38 | $9.61 | 96402 |
| 2023-07-27 | 26.16 | $9.49 | 62600 |
| 2023-07-26 | 25.93 | $9.63 | 103100 |
| 2023-07-25 | 25.24 | $9.53 | 71700 |
| 2023-07-24 | 24.82 | $9.54 | 50145 |
| 2023-07-21 | 24.37 | $9.52 | 75400 |
| 2023-07-20 | 24.13 | $9.44 | 39600 |
| 2023-07-19 | 24.17 | $9.46 | 53700 |
| 2023-07-18 | 24.21 | $9.44 | 94336 |
| 2023-07-17 | 24.40 | $9.40 | 75645 |
| 2023-07-14 | 24.86 | $9.29 | 63100 |
| 2023-07-13 | 24.80 | $9.42 | 64200 |
| 2023-07-12 | 24.01 | $9.44 | 47900 |
| 2023-07-11 | 22.57 | $9.43 | 60400 |
| 2023-07-10 | 21.27 | $9.41 | 60200 |
| 2023-07-07 | 19.98 | $9.32 | 83500 |
| 2023-07-06 | 19.02 | $9.27 | 90148 |
| 2023-07-05 | 18.05 | $9.31 | 88531 |
| 2023-07-03 | 17.03 | $9.20 | 76100 |
| 2023-06-30 | 15.95 | $9.26 | 260500 |
| 2023-06-29 | 14.86 | $9.07 | 53413 |
| 2023-06-28 | 14.93 | $9.09 | 62900 |
| 2023-06-27 | 15.15 | $8.99 | 55400 |
| 2023-06-26 | 15.76 | $8.96 | 52005 |
| 2023-06-23 | 16.40 | $8.98 | 68700 |
| 2023-06-22 | 17.16 | $9.00 | 71318 |
| 2023-06-21 | 17.92 | $9.05 | 38235 |
| 2023-06-20 | 18.45 | $9.05 | 63000 |
| 2023-06-16 | 19.00 | $9.02 | 66200 |
| 2023-06-15 | 19.50 | $9.09 | 54103 |
| 2023-06-14 | 19.86 | $9.06 | 74044 |
| 2023-06-13 | 20.44 | $8.98 | 61100 |
| 2023-06-12 | 21.39 | $8.92 | 77722 |
| 2023-06-09 | 21.88 | $8.89 | 57119 |
| 2023-06-08 | 22.69 | $8.91 | 81513 |
| 2023-06-07 | 23.78 | $8.91 | 99200 |
| 2023-06-06 | 24.39 | $8.89 | 151044 |
| 2023-06-05 | 24.83 | $8.86 | 71660 |
| 2023-06-02 | 25.36 | $8.85 | 83500 |
| 2023-06-01 | 25.99 | $8.84 | 100200 |
| 2023-05-31 | 26.39 | $8.83 | 49935 |
| 2023-05-30 | 26.41 | $8.81 | 50700 |
| 2023-05-26 | 26.24 | $8.76 | 39642 |
| 2023-05-25 | 25.52 | $8.75 | 75142 |
| 2023-05-24 | 24.77 | $8.70 | 61917 |
| 2023-05-23 | 23.88 | $8.73 | 50143 |
| 2023-05-22 | 23.16 | $8.79 | 126500 |
| 2023-05-19 | 22.59 | $8.78 | 86712 |
| 2023-05-18 | 21.99 | $8.85 | 100502 |
| 2023-05-17 | 21.51 | $8.83 | 56045 |
| 2023-05-16 | 21.00 | $8.83 | 48735 |
| 2023-05-15 | 20.55 | $8.85 | 39200 |
| 2023-05-12 | 20.08 | $8.83 | 95000 |
| 2023-05-11 | 19.58 | $8.88 | 84945 |
| 2023-05-10 | 19.19 | $8.98 | 48700 |
| 2023-05-09 | 19.50 | $9.01 | 20613 |
| 2023-05-08 | 19.94 | $9.01 | 25600 |
| 2023-05-05 | 20.58 | $9.06 | 45517 |
| 2023-05-04 | 21.24 | $9.01 | 22229 |
| 2023-05-03 | 21.69 | $9.06 | 57209 |
| 2023-05-02 | 22.36 | $9.01 | 65500 |
| 2023-05-01 | 23.07 | $9.12 | 68600 |
| 2023-04-28 | 24.14 | $9.12 | 53709 |
| 2023-04-27 | 25.08 | $9.09 | 70300 |
| 2023-04-26 | 25.65 | $9.00 | 73600 |
| 2023-04-25 | 25.84 | $9.00 | 36540 |
| 2023-04-24 | 26.14 | $9.05 | 41719 |
| 2023-04-21 | 26.17 | $9.03 | 62500 |
| 2023-04-20 | 26.21 | $9.05 | 58900 |
| 2023-04-19 | 26.25 | $9.12 | 50600 |
| 2023-04-18 | 26.60 | $9.14 | 49200 |
| 2023-04-17 | 27.18 | $9.16 | 60700 |
| 2023-04-14 | 27.79 | $9.21 | 43300 |
| 2023-04-13 | 28.83 | $9.27 | 43742 |
| 2023-04-12 | 29.64 | $9.22 | 42800 |
| 2023-04-11 | 30.58 | $9.17 | 67400 |
| 2023-04-10 | 31.23 | $9.12 | 48200 |
| 2023-04-06 | 31.45 | $9.10 | 65300 |
| 2023-04-05 | 31.61 | $9.09 | 47802 |
| 2023-04-04 | 31.79 | $9.16 | 111017 |
| 2023-04-03 | 32.10 | $9.19 | 78919 |
| 2023-03-31 | 32.66 | $9.15 | 164800 |
| 2023-03-30 | 33.04 | $9.11 | 69900 |
| 2023-03-29 | 33.22 | $9.05 | 47933 |
| 2023-03-28 | 33.00 | $8.98 | 51541 |
| 2023-03-27 | 32.22 | $8.99 | 38300 |
| 2023-03-24 | 31.48 | $8.92 | 43143 |
| 2023-03-23 | 30.71 | $9.01 | 41638 |
| 2023-03-22 | 30.01 | $9.02 | 53621 |
| 2023-03-21 | 29.39 | $9.08 | 42400 |
| 2023-03-20 | 28.45 | $9.03 | 43212 |
| 2023-03-17 | 27.28 | $9.02 | 44823 |
| 2023-03-16 | 26.05 | $9.08 | 53422 |
| 2023-03-15 | 24.60 | $9.04 | 78615 |
| 2023-03-14 | 23.13 | $9.24 | 33700 |
| 2023-03-13 | 21.76 | $9.03 | 80427 |
| 2023-03-10 | 20.31 | $9.29 | 60842 |
| 2023-03-09 | 19.19 | $9.49 | 62000 |
| 2023-03-08 | 18.50 | $9.65 | 29400 |
| 2023-03-07 | 18.41 | $9.71 | 88920 |
| 2023-03-06 | 18.50 | $9.89 | 38300 |
| 2023-03-03 | 19.20 | $9.86 | 55800 |
| 2023-03-02 | 19.79 | $9.84 | 51000 |
| 2023-03-01 | 20.36 | $9.83 | 76503 |
| 2023-02-28 | 21.13 | $9.87 | 50403 |
| 2023-02-27 | 21.60 | $9.82 | 51314 |
| 2023-02-24 | 21.83 | $9.63 | 35500 |
| 2023-02-23 | 21.60 | $9.73 | 43746 |
| 2023-02-22 | 21.48 | $9.66 | 65500 |
| 2023-02-21 | 21.36 | $9.73 | 50023 |
| 2023-02-17 | 21.57 | $9.89 | 39700 |
| 2023-02-16 | 22.30 | $9.89 | 21900 |
| 2023-02-15 | 23.34 | $10.02 | 48700 |
| 2023-02-14 | 24.51 | $10.01 | 51100 |
| 2023-02-13 | 25.38 | $10.11 | 57600 |
| 2023-02-10 | 26.04 | $10.09 | 39030 |
| 2023-02-09 | 26.74 | $10.17 | 46800 |
| 2023-02-08 | 27.00 | $10.16 | 40105 |
| 2023-02-07 | 27.46 | $10.20 | 55000 |
| 2023-02-06 | 27.98 | $10.18 | 42900 |
| 2023-02-03 | 28.21 | $10.20 | 57000 |
| 2023-02-02 | 28.20 | $10.34 | 91342 |
| 2023-02-01 | 27.42 | $10.29 | 83303 |
| 2023-01-31 | 26.70 | $10.23 | 57924 |
| 2023-01-30 | 26.08 | $10.23 | 70313 |
| 2023-01-27 | 25.53 | $10.19 | 75300 |
| 2023-01-26 | 24.98 | $10.19 | 50500 |
| 2023-01-25 | 24.50 | $10.08 | 66200 |
| 2023-01-24 | 24.19 | $10.13 | 60500 |
| 2023-01-23 | 23.86 | $10.14 | 51600 |
| 2023-01-20 | 23.61 | $10.09 | 94041 |
| 2023-01-19 | 23.49 | $10.01 | 81908 |
| 2023-01-18 | 23.36 | $10.19 | 72500 |
| 2023-01-17 | 22.58 | $10.29 | 87700 |
| 2023-01-13 | 21.65 | $10.20 | 57300 |
| 2023-01-12 | 20.89 | $10.16 | 82900 |
| 2023-01-11 | 20.18 | $10.07 | 68100 |
| 2023-01-10 | 19.58 | $10.02 | 69003 |
| 2023-01-09 | 19.12 | $9.92 | 63700 |
| 2023-01-06 | 18.70 | $9.89 | 51826 |
| 2023-01-05 | 18.39 | $9.81 | 64000 |
| 2023-01-04 | 18.21 | $9.87 | 57300 |
| 2023-01-03 | 17.84 | $9.80 | 75414 |
| 2022-12-30 | 17.46 | $9.80 | 103200 |
| 2022-12-29 | 17.47 | $9.55 | 72400 |
| 2022-12-28 | 18.28 | $9.41 | 100800 |
| 2022-12-27 | 19.11 | $9.42 | 99437 |
| 2022-12-23 | 20.00 | $9.53 | 99923 |
| 2022-12-22 | 20.81 | $9.44 | 44000 |
| 2022-12-21 | 21.85 | $9.54 | 55200 |
| 2022-12-20 | 22.66 | $9.45 | 46323 |
| 2022-12-19 | 23.71 | $9.45 | 59430 |
| 2022-12-16 | 24.82 | $9.58 | 65300 |
| 2022-12-15 | 25.65 | $9.71 | 95100 |
| 2022-12-14 | 26.07 | $9.80 | 51219 |
| 2022-12-13 | 26.27 | $9.81 | 80035 |
| 2022-12-12 | 26.09 | $9.82 | 72024 |
| 2022-12-09 | 26.05 | $9.84 | 43400 |
| 2022-12-08 | 25.94 | $9.95 | 60407 |
| 2022-12-07 | 25.54 | $9.89 | 38300 |
| 2022-12-06 | 25.33 | $9.77 | 35103 |
| 2022-12-05 | 25.30 | $9.83 | 61200 |
| 2022-12-02 | 24.92 | $9.95 | 76114 |
| 2022-12-01 | 24.20 | $10.04 | 112400 |
| 2022-11-30 | 22.96 | $10.10 | 96905 |
| 2022-11-29 | 21.81 | $9.74 | 82300 |
| 2022-11-28 | 21.38 | $9.64 | 74100 |
| 2022-11-25 | 21.20 | $9.59 | 43515 |
| 2022-11-23 | 21.10 | $9.56 | 34206 |
| 2022-11-22 | 21.07 | $9.49 | 59800 |
| 2022-11-21 | 21.18 | $9.44 | 61214 |
| 2022-11-18 | 21.29 | $9.50 | 133900 |
| 2022-11-17 | 21.41 | $9.36 | 52200 |
| 2022-11-16 | 21.91 | $9.46 | 206131 |
| 2022-11-15 | 22.30 | $9.49 | 180944 |
| 2022-11-14 | 22.71 | $9.16 | 70100 |
| 2022-11-11 | 23.51 | $9.37 | 75913 |
| 2022-11-10 | 23.71 | $9.37 | 70400 |
| 2022-11-09 | 23.97 | $9.23 | 73708 |
| 2022-11-08 | 24.57 | $9.28 | 50243 |
| 2022-11-07 | 25.05 | $9.24 | 49200 |
| 2022-11-04 | 25.70 | $9.14 | 74100 |
| 2022-11-03 | 26.62 | $9.05 | 65641 |
| 2022-11-02 | 27.62 | $9.12 | 57733 |
| 2022-11-01 | 28.38 | $9.30 | 97100 |
| 2022-10-31 | 29.31 | $8.97 | 71026 |
| 2022-10-28 | 30.43 | $8.81 | 74600 |
| 2022-10-27 | 31.20 | $8.74 | 84617 |
| 2022-10-26 | 31.78 | $8.78 | 53841 |
| 2022-10-25 | 32.31 | $8.72 | 83100 |
| 2022-10-24 | 32.64 | $8.65 | 98900 |
| 2022-10-21 | 32.70 | $8.53 | 47700 |
| 2022-10-20 | 32.26 | $8.43 | 62300 |
| 2022-10-19 | 31.80 | $8.44 | 39900 |
| 2022-10-18 | 31.42 | $8.53 | 100200 |
| 2022-10-17 | 31.05 | $8.37 | 72300 |
| 2022-10-14 | 30.14 | $8.30 | 58711 |
| 2022-10-13 | 29.18 | $8.41 | 126400 |
| 2022-10-12 | 28.18 | $8.57 | 51500 |
| 2022-10-11 | 27.52 | $8.61 | 56029 |
| 2022-10-10 | 26.82 | $8.59 | 316405 |
| 2022-10-07 | 26.09 | $8.87 | 54200 |
| 2022-10-06 | 25.79 | $8.90 | 66646 |
| 2022-10-05 | 25.64 | $9.02 | 66029 |
| 2022-10-04 | 25.55 | $9.08 | 73400 |
| 2022-10-03 | 25.46 | $8.91 | 108504 |
| 2022-09-30 | 24.75 | $8.62 | 148303 |
| 2022-09-29 | 23.58 | $8.73 | 76906 |
| 2022-09-28 | 22.44 | $8.87 | 93400 |
| 2022-09-27 | 21.25 | $8.61 | 110811 |
| 2022-09-26 | 19.66 | $8.74 | 82100 |
| 2022-09-23 | 18.19 | $9.03 | 90300 |
| 2022-09-22 | 17.01 | $9.22 | 62200 |
| 2022-09-21 | 16.14 | $9.38 | 63900 |
| 2022-09-20 | 15.44 | $9.39 | 55100 |
| 2022-09-19 | 14.76 | $9.37 | 54300 |
| 2022-09-16 | 14.07 | $9.42 | 74146 |
| 2022-09-15 | 13.41 | $9.57 | 38620 |
| 2022-09-14 | 13.09 | $9.87 | 43933 |
| 2022-09-13 | 13.25 | $9.89 | 59400 |
| 2022-09-12 | 13.61 | $10.04 | 57724 |
| 2022-09-09 | 14.28 | $10.17 | 42800 |
| 2022-09-08 | 14.93 | $9.99 | 46636 |
| 2022-09-07 | 15.19 | $9.90 | 29700 |
| 2022-09-06 | 15.12 | $9.72 | 106600 |
| 2022-09-02 | 15.05 | $10.01 | 60900 |
| 2022-09-01 | 15.80 | $10.00 | 89400 |
| 2022-08-31 | 16.59 | $10.13 | 49900 |
| 2022-08-30 | 17.19 | $10.11 | 67600 |
| 2022-08-29 | 17.83 | $10.13 | 66724 |
| 2022-08-26 | 18.67 | $9.97 | 49905 |
| 2022-08-25 | 19.24 | $9.95 | 35413 |
| 2022-08-24 | 19.78 | $9.91 | 44234 |
| 2022-08-23 | 20.35 | $9.88 | 45200 |
| 2022-08-22 | 20.61 | $9.78 | 124026 |
| 2022-08-19 | 20.86 | $9.88 | 100415 |
| 2022-08-18 | 21.64 | $10.05 | 156306 |
| 2022-08-17 | 22.53 | $10.34 | 70236 |
| 2022-08-16 | 22.42 | $10.53 | 82000 |
| 2022-08-15 | 21.84 | $10.50 | 50510 |
| 2022-08-12 | 21.23 | $10.56 | 52700 |
| 2022-08-11 | 20.50 | $10.50 | 78800 |
| 2022-08-10 | 19.79 | $10.56 | 68200 |
| 2022-08-09 | 19.04 | $10.32 | 61100 |
| 2022-08-08 | 18.69 | $10.25 | 73900 |
| 2022-08-05 | 18.52 | $10.11 | 44618 |
| 2022-08-04 | 18.35 | $10.30 | 78547 |
| 2022-08-03 | 17.53 | $10.36 | 71100 |
| 2022-08-02 | 16.33 | $10.31 | 75038 |
| 2022-08-01 | 15.26 | $10.11 | 94625 |
| 2022-07-29 | 14.67 | $9.94 | 57400 |
| 2022-07-28 | 14.50 | $9.76 | 78138 |
| 2022-07-27 | 14.82 | $9.63 | 44003 |
| 2022-07-26 | 15.49 | $9.55 | 67011 |
| 2022-07-25 | 16.15 | $9.60 | 89800 |
| 2022-07-22 | 16.93 | $9.57 | 46200 |
| 2022-07-21 | 17.78 | $9.53 | 143800 |
| 2022-07-20 | 18.67 | $9.47 | 71300 |
| 2022-07-19 | 19.13 | $9.47 | 170041 |
| 2022-07-18 | 19.46 | $9.34 | 67129 |
| 2022-07-15 | 19.69 | $9.36 | 79427 |
| 2022-07-14 | 19.98 | $9.42 | 55831 |
| 2022-07-13 | 20.15 | $9.37 | 51125 |
| 2022-07-12 | 20.32 | $9.42 | 97200 |
| 2022-07-11 | 20.62 | $9.40 | 81217 |
| 2022-07-08 | 21.07 | $9.52 | 48700 |
| 2022-07-07 | 21.70 | $9.51 | 58325 |
| 2022-07-06 | 22.20 | $9.38 | 59641 |
| 2022-07-05 | 22.61 | $9.41 | 175400 |
| 2022-07-01 | 23.03 | $9.62 | 118444 |
| 2022-06-30 | 24.14 | $9.57 | 177500 |
| 2022-06-29 | 24.76 | $9.53 | 81000 |
| 2022-06-28 | 25.64 | $9.50 | 101002 |
| 2022-06-27 | 26.57 | $9.55 | 102002 |
| 2022-06-24 | 27.62 | $9.55 | 59585 |
| 2022-06-23 | 28.45 | $9.40 | 111803 |
| 2022-06-22 | 28.81 | $9.28 | 142324 |
| 2022-06-21 | 28.93 | $9.17 | 64200 |
| 2022-06-17 | 29.19 | $9.11 | 48015 |
| 2022-06-16 | 28.84 | $8.99 | 118300 |
| 2022-06-15 | 28.47 | $9.37 | 71100 |
| 2022-06-14 | 28.63 | $9.36 | 101520 |
| 2022-06-13 | 28.58 | $9.31 | 126200 |
| 2022-06-10 | 28.53 | $9.65 | 64352 |
| 2022-06-09 | 29.61 | $9.91 | 101840 |
| 2022-06-08 | 30.70 | $9.94 | 44000 |
| 2022-06-07 | 31.69 | $9.99 | 76340 |
| 2022-06-06 | 32.56 | $9.97 | 70140 |
| 2022-06-03 | 33.44 | $9.98 | 77600 |
| 2022-06-02 | 34.43 | $9.99 | 145305 |
| 2022-06-01 | 35.31 | $10.07 | 187600 |
| 2022-05-31 | 36.24 | $9.90 | 69400 |
| 2022-05-27 | 37.77 | $9.88 | 91028 |
| 2022-05-26 | 39.44 | $9.59 | 112400 |
| 2022-05-25 | 41.07 | $9.44 | 98900 |
| 2022-05-24 | 41.99 | $9.38 | 155012 |
| 2022-05-23 | 42.63 | $9.35 | 70901 |
| 2022-05-20 | 43.39 | $9.35 | 98700 |
| 2022-05-19 | 44.09 | $9.29 | 112500 |
| 2022-05-18 | 44.41 | $9.20 | 39100 |
| 2022-05-17 | 44.34 | $9.24 | 66000 |
| 2022-05-16 | 44.28 | $9.18 | 72165 |
| 2022-05-13 | 43.76 | $9.11 | 135300 |
| 2022-05-12 | 43.11 | $9.09 | 161517 |
| 2022-05-11 | 42.42 | $9.38 | 63816 |
| 2022-05-10 | 42.14 | $9.38 | 63606 |
| 2022-05-09 | 41.84 | $9.33 | 114035 |
| 2022-05-06 | 41.54 | $9.52 | 121800 |
| 2022-05-05 | 41.51 | $9.63 | 153720 |
| 2022-05-04 | 41.83 | $9.92 | 57000 |
| 2022-05-03 | 42.48 | $9.82 | 74547 |
| 2022-05-02 | 42.73 | $9.82 | 154648 |
| 2022-04-29 | 42.99 | $9.79 | 142909 |
| 2022-04-28 | 43.26 | $9.99 | 52200 |
| 2022-04-27 | 43.95 | $9.93 | 51700 |
| 2022-04-26 | 44.50 | $9.92 | 44713 |
| 2022-04-25 | 45.08 | $9.98 | 82700 |
| 2022-04-22 | 45.75 | $9.99 | 82900 |
| 2022-04-21 | 46.54 | $10.06 | 43400 |
| 2022-04-20 | 47.52 | $10.11 | 104200 |
| 2022-04-19 | 48.28 | $10.08 | 67780 |
| 2022-04-18 | 48.84 | $10.02 | 91773 |
| 2022-04-14 | 49.26 | $9.99 | 86200 |
| 2022-04-13 | 49.71 | $10.07 | 98400 |
| 2022-04-12 | 50.31 | $10.10 | 98900 |
| 2022-04-11 | 50.94 | $10.01 | 126823 |
| 2022-04-08 | 51.28 | $10.28 | 64417 |
| 2022-04-07 | 52.04 | $10.36 | 56922 |
| 2022-04-06 | 52.90 | $10.35 | 68105 |
| 2022-04-05 | 53.81 | $10.49 | 128512 |
| 2022-04-04 | 55.05 | $10.60 | 133708 |
| 2022-04-01 | 56.63 | $10.54 | 266400 |
| 2022-03-31 | 57.98 | $10.41 | 234132 |
| 2022-03-30 | 58.86 | $10.25 | 139300 |
| 2022-03-29 | 59.26 | $10.21 | 145900 |
| 2022-03-28 | 59.56 | $10.13 | 101030 |
| 2022-03-25 | 59.54 | $10.07 | 76000 |
| 2022-03-24 | 59.52 | $10.15 | 110200 |
| 2022-03-23 | 59.51 | $10.10 | 83417 |
| 2022-03-22 | 59.19 | $10.08 | 77100 |
| 2022-03-21 | 58.82 | $10.06 | 124432 |
| 2022-03-18 | 58.42 | $10.16 | 152821 |
| 2022-03-17 | 58.02 | $10.09 | 217100 |
| 2022-03-16 | 57.40 | $10.01 | 323600 |
| 2022-03-15 | 56.51 | $9.91 | 325800 |
| 2022-03-14 | 55.23 | $9.73 | 2.3M |
| 2022-03-11 | 53.88 | $10.06 | 132600 |
| 2022-03-10 | 52.73 | $10.25 | 85100 |
| 2022-03-09 | 51.63 | $10.31 | 139433 |
| 2022-03-08 | 50.51 | $10.25 | 145531 |
| 2022-03-07 | 49.23 | $10.33 | 103140 |
| 2022-03-04 | 47.95 | $10.59 | 96000 |
| 2022-03-03 | 46.74 | $10.68 | 587622 |
| 2022-03-02 | 45.47 | $10.98 | 182100 |
| 2022-03-01 | 44.68 | $11.02 | 223903 |
| 2022-02-28 | 43.84 | $11.13 | 150033 |
| 2022-02-25 | 43.09 | $11.14 | 68404 |
| 2022-02-24 | 42.22 | $11.07 | 122323 |
| 2022-02-23 | 40.93 | $11.05 | 105607 |
| 2022-02-22 | 39.80 | $11.12 | 120339 |
| 2022-02-18 | 38.73 | $11.32 | 45400 |
| 2022-02-17 | 37.81 | $11.34 | 29200 |
| 2022-02-16 | 36.88 | $11.41 | 40312 |
| 2022-02-15 | 35.91 | $11.35 | 46741 |
| 2022-02-14 | 34.85 | $11.26 | 96826 |
| 2022-02-11 | 33.74 | $11.48 | 126900 |
| 2022-02-10 | 32.74 | $11.80 | 59200 |
| 2022-02-09 | 32.20 | $12.00 | 46629 |
| 2022-02-08 | 31.88 | $11.92 | 31215 |
| 2022-02-07 | 31.38 | $11.91 | 52100 |
| 2022-02-04 | 30.91 | $11.98 | 50041 |
| 2022-02-03 | 30.49 | $12.03 | 55439 |
| 2022-02-02 | 30.15 | $12.10 | 37138 |
| 2022-02-01 | 29.90 | $12.11 | 57044 |
| 2022-01-31 | 29.57 | $11.93 | 47900 |
| 2022-01-28 | 28.68 | $11.84 | 79246 |
| 2022-01-27 | 27.49 | $11.85 | 58004 |
| 2022-01-26 | 26.30 | $11.84 | 60235 |
| 2022-01-25 | 24.85 | $11.70 | 68268 |
| 2022-01-24 | 22.84 | $11.51 | 250200 |
| 2022-01-21 | 20.73 | $11.88 | 127800 |
| 2022-01-20 | 19.10 | $12.17 | 139828 |
| 2022-01-19 | 17.76 | $12.23 | 94003 |
| 2022-01-18 | 16.49 | $12.29 | 148018 |
| 2022-01-14 | 15.26 | $12.64 | 80400 |
| 2022-01-13 | 14.69 | $12.84 | 73800 |
| 2022-01-12 | 14.62 | $13.01 | 71834 |
| 2022-01-11 | 15.15 | $13.03 | 63302 |
| 2022-01-10 | 15.59 | $12.90 | 42144 |
| 2022-01-07 | 15.38 | $12.86 | 34900 |
| 2022-01-06 | 14.81 | $12.84 | 105647 |
| 2022-01-05 | 14.22 | $12.95 | 79918 |
| 2022-01-04 | 13.85 | $13.04 | 98200 |
| 2022-01-03 | 13.66 | $13.09 | 127800 |
| 2021-12-31 | 13.66 | $13.22 | 135521 |
| 2021-12-30 | 14.28 | $13.29 | 36336 |
| 2021-12-29 | 15.01 | $13.24 | 135100 |
| 2021-12-28 | 15.78 | $13.25 | 49200 |
| 2021-12-27 | 16.31 | $13.16 | 74700 |
| 2021-12-23 | 17.12 | $13.05 | 92600 |
| 2021-12-22 | 17.98 | $12.87 | 65230 |
| 2021-12-21 | 17.93 | $12.86 | 69305 |
| 2021-12-20 | 18.06 | $12.88 | 50317 |
| 2021-12-17 | 17.67 | $12.94 | 38000 |
| 2021-12-16 | 17.22 | $12.90 | 72800 |
| 2021-12-15 | 16.74 | $12.88 | 42700 |
| 2021-12-14 | 16.14 | $12.90 | 43243 |
| 2021-12-13 | 15.51 | $13.00 | 80900 |
| 2021-12-10 | 15.08 | $13.31 | 43900 |
| 2021-12-09 | 15.45 | $13.20 | 30413 |
| 2021-12-08 | 15.75 | $13.29 | 40600 |
| 2021-12-07 | 16.21 | $13.23 | 41829 |
| 2021-12-06 | 16.69 | $13.18 | 47600 |
| 2021-12-03 | 17.20 | $13.17 | 81000 |
| 2021-12-02 | 17.51 | $13.39 | 45600 |
| 2021-12-01 | 18.30 | $13.29 | 77600 |
| 2021-11-30 | 19.13 | $13.21 | 42220 |
| 2021-11-29 | 19.34 | $13.26 | 60600 |
| 2021-11-26 | 19.89 | $13.16 | 42435 |
| 2021-11-24 | 20.03 | $13.28 | 45800 |
| 2021-11-23 | 20.38 | $13.20 | 49000 |
| 2021-11-22 | 20.85 | $13.25 | 62700 |
| 2021-11-19 | 21.51 | $13.41 | 91500 |
| 2021-11-18 | 22.61 | $13.43 | 60509 |
| 2021-11-17 | 23.69 | $13.45 | 34715 |
| 2021-11-16 | 24.64 | $13.61 | 73202 |
| 2021-11-15 | 25.36 | $13.67 | 77237 |
| 2021-11-12 | 26.16 | $13.68 | 41800 |
| 2021-11-11 | 26.72 | $13.73 | 52439 |
| 2021-11-10 | 27.16 | $13.75 | 61200 |
| 2021-11-09 | 27.53 | $13.66 | 52139 |
| 2021-11-08 | 28.26 | $13.55 | 61647 |
| 2021-11-05 | 29.22 | $13.40 | 80300 |
| 2021-11-04 | 30.61 | $13.37 | 141900 |
| 2021-11-03 | 32.07 | $13.47 | 81900 |
| 2021-11-02 | 32.93 | $13.45 | 51411 |
| 2021-11-01 | 33.97 | $13.38 | 60536 |
| 2021-10-29 | 35.15 | $13.34 | 67743 |
| 2021-10-28 | 36.61 | $13.24 | 190200 |
| 2021-10-27 | 38.22 | $13.07 | 29600 |
| 2021-10-26 | 39.75 | $13.05 | 99900 |
| 2021-10-25 | 41.35 | $13.02 | 86231 |
| 2021-10-22 | 43.35 | $13.17 | 70200 |
| 2021-10-21 | 45.48 | $13.16 | 90600 |
| 2021-10-20 | 47.62 | $13.30 | 47700 |
| 2021-10-19 | 49.41 | $13.28 | 44200 |
| 2021-10-18 | 51.31 | $13.23 | 67300 |
| 2021-10-15 | 53.52 | $13.15 | 131000 |
| 2021-10-14 | 55.77 | $13.33 | 45200 |
| 2021-10-13 | 57.69 | $13.26 | 93215 |
| 2021-10-12 | 59.91 | $13.40 | 71000 |
| 2021-10-11 | 61.75 | $13.55 | 64400 |
| 2021-10-08 | 63.24 | $13.56 | 96400 |
| 2021-10-07 | 64.72 | $13.61 | 70406 |
| 2021-10-06 | 65.80 | $13.62 | 62700 |
| 2021-10-05 | 66.84 | $13.70 | 97825 |
| 2021-10-04 | 67.77 | $13.69 | 101732 |
| 2021-10-01 | 68.83 | $13.49 | 145604 |
| 2021-09-30 | 69.64 | $13.53 | 188500 |
| 2021-09-29 | 70.50 | $13.78 | 74220 |
| 2021-09-28 | 70.35 | $13.71 | 141500 |
| 2021-09-27 | 70.19 | $13.96 | 372400 |
| 2021-09-24 | 70.02 | $13.67 | 223900 |
| 2021-09-23 | 70.12 | $13.66 | 186500 |
| 2021-09-22 | 70.23 | $13.78 | 193810 |
| 2021-09-21 | 70.35 | $13.65 | 112500 |
| 2021-09-20 | 70.59 | $13.61 | 264900 |
| 2021-09-17 | 70.89 | $13.55 | 531400 |
| 2021-09-16 | 71.26 | $13.50 | 226504 |
| 2021-09-15 | 71.21 | $13.78 | 173000 |
| 2021-09-14 | 70.84 | $13.69 | 249700 |
| 2021-09-13 | 70.48 | $13.70 | 469412 |
| 2021-09-10 | 70.10 | $13.74 | 610500 |
| 2021-09-09 | 69.70 | $13.33 | 86438 |
| 2021-09-08 | 69.59 | $13.27 | 64606 |
| 2021-09-07 | 69.53 | $13.25 | 61352 |
| 2021-09-03 | 69.46 | $13.25 | 44500 |
| 2021-09-02 | 69.38 | $13.20 | 87900 |
| 2021-09-01 | 69.31 | $13.21 | 87715 |
| 2021-08-31 | 69.26 | $13.19 | 89642 |
| 2021-08-30 | 69.24 | $13.14 | 35400 |
| 2021-08-27 | 69.25 | $13.09 | 41100 |
| 2021-08-26 | 69.29 | $13.06 | 52900 |
| 2021-08-25 | 69.34 | $13.14 | 42900 |
| 2021-08-24 | 69.19 | $13.09 | 57301 |
| 2021-08-23 | 69.06 | $13.01 | 67800 |
| 2021-08-20 | 68.93 | $13.04 | 52113 |
| 2021-08-19 | 68.49 | $13.06 | 82429 |
| 2021-08-18 | 67.97 | $13.15 | 53300 |
| 2021-08-17 | 67.22 | $13.14 | 60403 |
| 2021-08-16 | 66.43 | $13.17 | 59122 |
| 2021-08-13 | 65.60 | $13.19 | 58012 |
| 2021-08-12 | 64.73 | $13.05 | 104601 |
| 2021-08-11 | 63.82 | $13.15 | 115339 |
| 2021-08-10 | 62.68 | $13.11 | 64549 |
| 2021-08-09 | 61.48 | $13.15 | 59343 |
| 2021-08-06 | 60.07 | $13.14 | 56200 |
| 2021-08-05 | 58.58 | $13.14 | 70603 |
| 2021-08-04 | 57.02 | $13.11 | 119320 |
| 2021-08-03 | 55.38 | $13.05 | 42200 |
| 2021-08-02 | 53.66 | $12.99 | 84006 |
| 2021-07-30 | 51.85 | $12.93 | 59300 |
| 2021-07-29 | 49.96 | $12.92 | 51300 |
| 2021-07-28 | 47.96 | $12.89 | 34700 |
| 2021-07-27 | 45.86 | $12.90 | 63828 |
| 2021-07-26 | 43.66 | $12.83 | 57009 |
| 2021-07-23 | 41.34 | $12.88 | 59400 |
| 2021-07-22 | 38.89 | $12.74 | 41400 |
| 2021-07-21 | 36.33 | $12.78 | 52400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected