Is East Resources Acquisition Company (ERESW) a Buy, Sell, or Hold?
NASDAQ : ERESW
East Resources Acquisition Company — Stock Chart
$0.2839 USD
$0.01 (3.61%)
- Volume
- 33.05K
- Average Volume
- 62.43K
- Market Capitalization
- $0
- P/E Ratio
- 3.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.02
- Current Ratio
- $0.00
ERESW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-07-03 | $0.30 | $0.28 | -5.37% | 32554 |
| 2023-06-30 | $0.25 | $0.27 | 9.60% | 61456 |
| 2023-06-29 | $0.26 | $0.28 | 7.69% | 117.62K |
| 2023-06-28 | $0.20 | $0.26 | 33.33% | 91434 |
| 2023-06-27 | $0.20 | $0.20 | 0.00% | 27628 |
| 2023-06-26 | $0.20 | $0.21 | 2.50% | 186.48K |
| 2023-06-23 | $0.25 | $0.21 | -15.59% | 30476 |
| 2023-06-22 | $0.25 | $0.19 | -23.60% | 12145 |
| 2023-06-21 | $0.18 | $0.22 | 22.96% | 36938 |
| 2023-06-20 | $0.20 | $0.25 | 24.50% | 18548 |
| 2023-06-16 | $0.25 | $0.21 | -14.20% | 102.81K |
| 2023-06-15 | $0.20 | $0.25 | 24.00% | 8155 |
| 2023-06-14 | $0.19 | $0.24 | 23.97% | 4982 |
| 2023-06-13 | $0.17 | $0.17 | 0.59% | 39249 |
| 2023-06-12 | $0.18 | $0.18 | -0.06% | 405 |
| 2023-06-09 | $0.16 | $0.18 | 12.50% | 10100 |
| 2023-06-07 | $0.13 | $0.19 | 48.94% | 36774 |
| 2023-06-05 | $0.15 | $0.20 | 33.13% | 5776 |
| 2023-06-01 | $0.18 | $0.15 | -14.42% | 3582 |
| 2023-05-31 | $0.17 | $0.24 | 41.18% | 2069 |
| 2023-05-30 | $0.20 | $0.25 | 27.63% | 4710 |
| 2023-05-26 | $0.16 | $0.22 | 35.81% | 6399 |
| 2023-05-25 | $0.20 | $0.22 | 8.60% | 10100 |
| 2023-05-24 | $0.21 | $0.21 | 0.00% | 385 |
| 2023-05-23 | $0.18 | $0.20 | 11.23% | 5500 |
| 2023-05-22 | $0.19 | $0.15 | -20.63% | 3495 |
| 2023-05-19 | $0.21 | $0.17 | -23.22% | 2053 |
| 2023-05-18 | $0.18 | $0.20 | 14.17% | 550 |
| 2023-05-17 | $0.21 | $0.20 | -4.76% | 22976 |
| 2023-05-15 | $0.25 | $0.25 | 0.00% | 100 |
| 2023-05-12 | $0.16 | $0.25 | 60.36% | 2356 |
| 2023-05-11 | $0.20 | $0.29 | 42.53% | 1100 |
| 2023-05-10 | $0.21 | $0.29 | 37.62% | 35806 |
| 2023-05-09 | $0.20 | $0.25 | 23.33% | 300 |
| 2023-05-05 | $0.23 | $0.25 | 11.11% | 5333 |
| 2023-05-04 | $0.19 | $0.25 | 31.58% | 2900 |
| 2023-05-03 | $0.17 | $0.25 | 46.03% | 15550 |
| 2023-05-02 | $0.20 | $0.25 | 24.45% | 500 |
| 2023-05-01 | $0.26 | $0.25 | -3.85% | 47400 |
| 2023-04-28 | $0.23 | $0.20 | -11.95% | 16500 |
| 2023-04-27 | $0.23 | $0.24 | 4.62% | 49499 |
| 2023-04-26 | $0.14 | $0.22 | 64.01% | 19100 |
| 2023-04-24 | $0.10 | $0.17 | 66.50% | 27941 |
| 2023-04-21 | $0.11 | $0.14 | 23.35% | 37259 |
| 2023-04-20 | $0.10 | $0.10 | 1.01% | 35938 |
| 2023-04-19 | $0.08 | $0.10 | 26.67% | 314.97K |
| 2023-04-18 | $0.08 | $0.10 | 28.70% | 28292 |
| 2023-04-17 | $0.10 | $0.10 | 0.00% | 26000 |
| 2023-04-14 | $0.11 | $0.10 | -7.80% | 1739 |
| 2023-04-12 | $0.11 | $0.12 | 11.80% | 27769 |
| 2023-04-11 | $0.12 | $0.12 | -0.43% | 17810 |
| 2023-04-10 | $0.12 | $0.12 | 0.78% | 11399 |
| 2023-04-06 | $0.12 | $0.12 | 0.00% | 198 |
| 2023-04-05 | $0.12 | $0.12 | 0.00% | 8121 |
| 2023-04-04 | $0.16 | $0.12 | -28.39% | 60586 |
| 2023-03-31 | $0.16 | $0.13 | -19.60% | 5200 |
| 2023-03-30 | $0.16 | $0.16 | 0.00% | 4600 |
| 2023-03-29 | $0.14 | $0.15 | 8.16% | 96345 |
| 2023-03-28 | $0.20 | $0.15 | -24.62% | 1.48M |
| 2023-03-27 | $0.16 | $0.18 | 14.10% | 69650 |
| 2023-03-24 | $0.20 | $0.20 | 0.05% | 7220 |
| 2023-03-23 | $0.16 | $0.17 | 3.29% | 144.1K |
| 2023-03-22 | $0.18 | $0.17 | -7.51% | 80800 |
| 2023-03-21 | $0.18 | $0.15 | -14.29% | 69404 |
| 2023-03-20 | $0.19 | $0.19 | 0.00% | 31575 |
| 2023-03-17 | $0.20 | $0.20 | 0.00% | 106.2K |
| 2023-03-16 | $0.17 | $0.17 | -2.88% | 106.95K |
| 2023-03-15 | $0.20 | $0.20 | 0.00% | 109.6K |
| 2023-03-13 | $0.20 | $0.20 | 0.00% | 193.42K |
| 2023-03-10 | $0.16 | $0.16 | 0.00% | 152.64K |
| 2023-03-09 | $0.23 | $0.18 | -23.04% | 169.36K |
| 2023-03-08 | $0.20 | $0.20 | 0.00% | 148.01K |
| 2023-03-07 | $0.16 | $0.20 | 19.53% | 145.72K |
| 2023-03-06 | $0.18 | $0.18 | 0.00% | 111.34K |
| 2023-03-03 | $0.18 | $0.18 | -0.11% | 55110 |
| 2023-03-02 | $0.19 | $0.19 | 0.00% | 89300 |
| 2023-03-01 | $0.16 | $0.16 | 0.00% | 87601 |
| 2023-02-28 | $0.21 | $0.19 | -9.26% | 111.67K |
| 2023-02-27 | $0.22 | $0.19 | -13.64% | 63826 |
| 2023-02-23 | $0.18 | $0.20 | 11.11% | 46727 |
| 2023-02-22 | $0.25 | $0.25 | 0.00% | 30532 |
| 2023-02-21 | $0.25 | $0.25 | -2.36% | 36815 |
| 2023-02-17 | $0.21 | $0.20 | -3.76% | 37543 |
| 2023-02-16 | $0.25 | $0.22 | -13.35% | 30989 |
| 2023-02-15 | $0.25 | $0.22 | -13.35% | 43047 |
| 2023-02-14 | $0.25 | $0.25 | 0.00% | 29800 |
| 2023-02-13 | $0.25 | $0.25 | 0.00% | 18750 |
| 2023-02-10 | $0.26 | $0.25 | -2.24% | 19601 |
| 2023-02-09 | $0.22 | $0.21 | -4.55% | 12500 |
| 2023-02-08 | $0.24 | $0.24 | -0.33% | 85698 |