Is East Resources Acquisition Company (ERESW) a Buy, Sell, or Hold?
Enter your email address below for free access to our East Resources Acquisition Company (ERESW) research center and poll results.
NASDAQ : ERESW
East Resources Acquisition Company — Technical Indicators
$0.2839 USD
$0.01 (3.61%)
- Volume
- 33.05K
- Average Volume
- 62.43K
- Market Capitalization
- $0
- P/E Ratio
- 3.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.02
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.22
2023-07-03
Close Price
$0.28
Vol: 32554
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.09
Average
0.31
Maximum
0.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-07-03 | 0.22 | $0.28 | 32554 |
| 2023-06-30 | 0.22 | $0.27 | 61456 |
| 2023-06-29 | 0.22 | $0.28 | 117619 |
| 2023-06-28 | 0.21 | $0.26 | 91434 |
| 2023-06-27 | 0.21 | $0.20 | 27628 |
| 2023-06-26 | 0.21 | $0.21 | 186483 |
| 2023-06-23 | 0.21 | $0.21 | 30476 |
| 2023-06-22 | 0.20 | $0.19 | 12145 |
| 2023-06-21 | 0.20 | $0.22 | 36938 |
| 2023-06-20 | 0.20 | $0.25 | 18548 |
| 2023-06-16 | 0.20 | $0.21 | 102806 |
| 2023-06-15 | 0.21 | $0.25 | 8155 |
| 2023-06-14 | 0.21 | $0.24 | 4982 |
| 2023-06-13 | 0.21 | $0.17 | 39249 |
| 2023-06-12 | 0.21 | $0.18 | 405 |
| 2023-06-09 | 0.22 | $0.18 | 10100 |
| 2023-06-07 | 0.22 | $0.19 | 36774 |
| 2023-06-05 | 0.22 | $0.20 | 5776 |
| 2023-06-01 | 0.23 | $0.15 | 3582 |
| 2023-05-31 | 0.23 | $0.24 | 2069 |
| 2023-05-30 | 0.23 | $0.25 | 4710 |
| 2023-05-26 | 0.23 | $0.22 | 6399 |
| 2023-05-25 | 0.23 | $0.22 | 10100 |
| 2023-05-24 | 0.23 | $0.21 | 385 |
| 2023-05-23 | 0.22 | $0.20 | 5500 |
| 2023-05-22 | 0.22 | $0.15 | 3495 |
| 2023-05-19 | 0.22 | $0.17 | 2053 |
| 2023-05-18 | 0.21 | $0.20 | 550 |
| 2023-05-17 | 0.21 | $0.20 | 22976 |
| 2023-05-15 | 0.20 | $0.25 | 100 |
| 2023-05-12 | 0.20 | $0.25 | 2356 |
| 2023-05-11 | 0.19 | $0.29 | 1100 |
| 2023-05-10 | 0.18 | $0.29 | 35806 |
| 2023-05-09 | 0.17 | $0.25 | 300 |
| 2023-05-05 | 0.17 | $0.25 | 5333 |
| 2023-05-04 | 0.16 | $0.25 | 2900 |
| 2023-05-03 | 0.15 | $0.25 | 15550 |
| 2023-05-02 | 0.15 | $0.25 | 500 |
| 2023-05-01 | 0.14 | $0.25 | 47400 |
| 2023-04-28 | 0.14 | $0.20 | 16500 |
| 2023-04-27 | 0.14 | $0.24 | 49499 |
| 2023-04-26 | 0.13 | $0.22 | 19100 |
| 2023-04-24 | 0.13 | $0.17 | 27941 |
| 2023-04-21 | 0.13 | $0.14 | 37259 |
| 2023-04-20 | 0.13 | $0.10 | 35938 |
| 2023-04-19 | 0.14 | $0.10 | 314974 |
| 2023-04-18 | 0.14 | $0.10 | 28292 |
| 2023-04-17 | 0.15 | $0.10 | 26000 |
| 2023-04-14 | 0.15 | $0.10 | 1739 |
| 2023-04-12 | 0.16 | $0.12 | 27769 |
| 2023-04-11 | 0.16 | $0.12 | 17810 |
| 2023-04-10 | 0.16 | $0.12 | 11399 |
| 2023-04-06 | 0.16 | $0.12 | 198 |
| 2023-04-05 | 0.17 | $0.12 | 8121 |
| 2023-04-04 | 0.17 | $0.12 | 60586 |
| 2023-03-31 | 0.17 | $0.13 | 5200 |
| 2023-03-30 | 0.18 | $0.16 | 4600 |
| 2023-03-29 | 0.18 | $0.15 | 96345 |
| 2023-03-28 | 0.18 | $0.15 | 1.5M |
| 2023-03-27 | 0.18 | $0.18 | 69650 |
| 2023-03-24 | 0.18 | $0.20 | 7220 |
| 2023-03-23 | 0.19 | $0.17 | 144100 |
| 2023-03-22 | 0.19 | $0.17 | 80800 |
| 2023-03-21 | 0.19 | $0.15 | 69404 |
| 2023-03-20 | 0.19 | $0.19 | 31575 |
| 2023-03-17 | 0.20 | $0.20 | 106200 |
| 2023-03-16 | 0.20 | $0.17 | 106950 |
| 2023-03-15 | 0.20 | $0.20 | 109600 |
| 2023-03-13 | 0.21 | $0.20 | 193419 |
| 2023-03-10 | 0.21 | $0.16 | 152640 |
| 2023-03-09 | 0.21 | $0.18 | 169360 |
| 2023-03-08 | 0.21 | $0.20 | 148010 |
| 2023-03-07 | 0.22 | $0.20 | 145722 |
| 2023-03-06 | 0.22 | $0.18 | 111342 |
| 2023-03-03 | 0.22 | $0.18 | 55110 |
| 2023-03-02 | 0.22 | $0.19 | 89300 |
| 2023-03-01 | 0.23 | $0.16 | 87601 |
| 2023-02-28 | 0.23 | $0.19 | 111666 |
| 2023-02-27 | 0.24 | $0.19 | 63826 |
| 2023-02-23 | 0.24 | $0.20 | 46727 |
| 2023-02-22 | 0.24 | $0.25 | 30532 |
| 2023-02-21 | 0.23 | $0.25 | 36815 |
| 2023-02-17 | 0.23 | $0.20 | 37543 |
| 2023-02-16 | 0.23 | $0.22 | 30989 |
| 2023-02-15 | 0.23 | $0.22 | 43047 |
| 2023-02-14 | 0.23 | $0.25 | 29800 |
| 2023-02-13 | 0.23 | $0.25 | 18750 |
| 2023-02-10 | 0.22 | $0.25 | 19601 |
| 2023-02-09 | 0.22 | $0.21 | 12500 |
| 2023-02-08 | 0.21 | $0.24 | 85698 |
| 2023-02-07 | 0.21 | $0.25 | 32200 |
| 2023-02-06 | 0.20 | $0.24 | 5050 |
| 2023-02-03 | 0.20 | $0.25 | 25825 |
| 2023-02-02 | 0.19 | $0.26 | 36417 |
| 2023-02-01 | 0.19 | $0.21 | 3700 |
| 2023-01-31 | 0.19 | $0.23 | 8800 |
| 2023-01-30 | 0.18 | $0.28 | 39750 |
| 2023-01-27 | 0.18 | $0.25 | 75626 |
| 2023-01-26 | 0.17 | $0.20 | 27042 |
| 2023-01-25 | 0.17 | $0.21 | 44100 |
| 2023-01-24 | 0.17 | $0.21 | 31903 |
| 2023-01-23 | 0.17 | $0.18 | 12217 |
| 2023-01-20 | 0.17 | $0.25 | 121643 |
| 2023-01-19 | 0.16 | $0.19 | 1090 |
| 2023-01-18 | 0.16 | $0.20 | 55097 |
| 2023-01-17 | 0.16 | $0.18 | 38549 |
| 2023-01-13 | 0.16 | $0.14 | 44122 |
| 2023-01-12 | 0.16 | $0.15 | 42700 |
| 2023-01-11 | 0.16 | $0.13 | 25225 |
| 2023-01-10 | 0.17 | $0.12 | 54587 |
| 2023-01-09 | 0.17 | $0.17 | 32518 |
| 2023-01-06 | 0.16 | $0.15 | 82900 |
| 2023-01-05 | 0.16 | $0.15 | 23800 |
| 2023-01-04 | 0.15 | $0.16 | 93562 |
| 2023-01-03 | 0.15 | $0.17 | 72603 |
| 2022-12-30 | 0.15 | $0.18 | 35870 |
| 2022-12-29 | 0.14 | $0.16 | 24817 |
| 2022-12-28 | 0.14 | $0.16 | 22802 |
| 2022-12-27 | 0.14 | $0.19 | 40397 |
| 2022-12-23 | 0.13 | $0.16 | 33666 |
| 2022-12-22 | 0.13 | $0.17 | 53 |
| 2022-12-21 | 0.14 | $0.17 | 651 |
| 2022-12-20 | 0.14 | $0.17 | 164717 |
| 2022-12-19 | 0.14 | $0.15 | 547 |
| 2022-12-16 | 0.14 | $0.19 | 20568 |
| 2022-12-15 | 0.14 | $0.18 | 833 |
| 2022-12-14 | 0.14 | $0.18 | 3075 |
| 2022-12-13 | 0.14 | $0.19 | 63381 |
| 2022-12-12 | 0.14 | $0.17 | 47400 |
| 2022-12-09 | 0.14 | $0.15 | 250598 |
| 2022-12-08 | 0.14 | $0.10 | 92615 |
| 2022-12-07 | 0.15 | $0.06 | 51900 |
| 2022-12-06 | 0.15 | $0.04 | 130759 |
| 2022-12-05 | 0.16 | $0.06 | 531713 |
| 2022-12-02 | 0.17 | $0.09 | 89413 |
| 2022-12-01 | 0.17 | $0.11 | 10059 |
| 2022-11-30 | 0.17 | $0.09 | 77655 |
| 2022-11-29 | 0.17 | $0.11 | 31236 |
| 2022-11-28 | 0.17 | $0.10 | 269645 |
| 2022-11-25 | 0.18 | $0.20 | — |
| 2022-11-23 | 0.18 | $0.20 | — |
| 2022-11-22 | 0.18 | $0.20 | 2125 |
| 2022-11-21 | 0.18 | $0.20 | — |
| 2022-11-18 | 0.18 | $0.20 | 241 |
| 2022-11-17 | 0.17 | $0.20 | 375 |
| 2022-11-16 | 0.17 | $0.20 | 785 |
| 2022-11-15 | 0.17 | $0.20 | 97749 |
| 2022-11-14 | 0.16 | $0.17 | 1115 |
| 2022-11-11 | 0.16 | $0.18 | — |
| 2022-11-10 | 0.16 | $0.18 | 6754 |
| 2022-11-09 | 0.16 | $0.18 | 21 |
| 2022-11-08 | 0.15 | $0.18 | 2450 |
| 2022-11-07 | 0.15 | $0.17 | — |
| 2022-11-04 | 0.15 | $0.17 | 17450 |
| 2022-11-03 | 0.14 | $0.14 | 447 |
| 2022-11-02 | 0.14 | $0.18 | 15239 |
| 2022-11-01 | 0.14 | $0.10 | 336889 |
| 2022-10-31 | 0.14 | $0.16 | 41043 |
| 2022-10-28 | 0.14 | $0.18 | 342269 |
| 2022-10-27 | 0.14 | $0.18 | 39749 |
| 2022-10-26 | 0.13 | $0.17 | 110264 |
| 2022-10-25 | 0.13 | $0.18 | 63103 |
| 2022-10-24 | 0.13 | $0.18 | 56286 |
| 2022-10-21 | 0.12 | $0.16 | 12372 |
| 2022-10-20 | 0.12 | $0.15 | 81000 |
| 2022-10-19 | 0.12 | $0.15 | 11600 |
| 2022-10-18 | 0.12 | $0.13 | 6531 |
| 2022-10-17 | 0.13 | $0.13 | 30000 |
| 2022-10-14 | 0.13 | $0.13 | 1540 |
| 2022-10-13 | 0.13 | $0.10 | 16272 |
| 2022-10-12 | 0.13 | $0.10 | 52958 |
| 2022-10-11 | 0.14 | $0.10 | 25 |
| 2022-10-10 | 0.14 | $0.10 | 80904 |
| 2022-10-07 | 0.15 | $0.12 | 30947 |
| 2022-10-06 | 0.15 | $0.11 | 3600 |
| 2022-10-05 | 0.16 | $0.11 | 74663 |
| 2022-10-04 | 0.16 | $0.15 | 1920 |
| 2022-10-03 | 0.16 | $0.14 | 14006 |
| 2022-09-30 | 0.17 | $0.14 | 287946 |
| 2022-09-29 | 0.17 | $0.13 | 161886 |
| 2022-09-28 | 0.17 | $0.11 | 17711 |
| 2022-09-27 | 0.18 | $0.12 | 53466 |
| 2022-09-26 | 0.18 | $0.11 | 36126 |
| 2022-09-23 | 0.18 | $0.14 | 58296 |
| 2022-09-22 | 0.18 | $0.16 | 36275 |
| 2022-09-21 | 0.19 | $0.16 | 59902 |
| 2022-09-20 | 0.19 | $0.17 | 2202 |
| 2022-09-19 | 0.19 | $0.16 | — |
| 2022-09-16 | 0.19 | $0.16 | 61181 |
| 2022-09-15 | 0.19 | $0.20 | 432 |
| 2022-09-14 | 0.19 | $0.19 | 3617 |
| 2022-09-13 | 0.19 | $0.19 | 23846 |
| 2022-09-12 | 0.20 | $0.20 | 14891 |
| 2022-09-09 | 0.20 | $0.19 | 12268 |
| 2022-09-08 | 0.20 | $0.20 | 52 |
| 2022-09-07 | 0.20 | $0.20 | 35244 |
| 2022-09-06 | 0.21 | $0.20 | 10892 |
| 2022-09-02 | 0.21 | $0.20 | 32440 |
| 2022-09-01 | 0.21 | $0.20 | 32576 |
| 2022-08-31 | 0.21 | $0.20 | 69890 |
| 2022-08-30 | 0.21 | $0.20 | 413713 |
| 2022-08-29 | 0.22 | $0.17 | 563640 |
| 2022-08-26 | 0.22 | $0.18 | 450 |
| 2022-08-25 | 0.22 | $0.17 | 99442 |
| 2022-08-24 | 0.22 | $0.18 | 13772 |
| 2022-08-23 | 0.22 | $0.19 | 20350 |
| 2022-08-22 | 0.22 | $0.19 | 119256 |
| 2022-08-19 | 0.22 | $0.16 | 23895 |
| 2022-08-18 | 0.22 | $0.20 | 77525 |
| 2022-08-17 | 0.22 | $0.23 | 12798 |
| 2022-08-16 | 0.21 | $0.22 | 70024 |
| 2022-08-15 | 0.21 | $0.24 | 33400 |
| 2022-08-12 | 0.20 | $0.22 | 21613 |
| 2022-08-11 | 0.19 | $0.25 | 9175 |
| 2022-08-10 | 0.19 | $0.24 | 24004 |
| 2022-08-09 | 0.18 | $0.27 | 11495 |
| 2022-08-08 | 0.18 | $0.24 | 2083 |
| 2022-08-05 | 0.17 | $0.25 | 95900 |
| 2022-08-04 | 0.17 | $0.25 | 38267 |
| 2022-08-03 | 0.16 | $0.23 | 33772 |
| 2022-08-02 | 0.16 | $0.23 | 60254 |
| 2022-08-01 | 0.16 | $0.20 | 75046 |
| 2022-07-29 | 0.16 | $0.16 | 10176 |
| 2022-07-28 | 0.17 | $0.20 | 55394 |
| 2022-07-27 | 0.17 | $0.19 | 54232 |
| 2022-07-26 | 0.17 | $0.18 | 4661 |
| 2022-07-25 | 0.17 | $0.18 | 90873 |
| 2022-07-22 | 0.17 | $0.17 | 58234 |
| 2022-07-21 | 0.17 | $0.17 | 54865 |
| 2022-07-20 | 0.17 | $0.17 | 415788 |
| 2022-07-19 | 0.17 | $0.12 | 3201 |
| 2022-07-18 | 0.17 | $0.11 | 672612 |
| 2022-07-15 | 0.17 | $0.11 | 5401 |
| 2022-07-14 | 0.17 | $0.11 | 56767 |
| 2022-07-13 | 0.17 | $0.15 | 281402 |
| 2022-07-12 | 0.18 | $0.13 | 142615 |
| 2022-07-11 | 0.18 | $0.12 | 1750 |
| 2022-07-08 | 0.18 | $0.16 | 31586 |
| 2022-07-07 | 0.18 | $0.22 | 2155 |
| 2022-07-06 | 0.18 | $0.20 | 1000 |
| 2022-07-05 | 0.18 | $0.21 | — |
| 2022-07-01 | 0.18 | $0.21 | 24450 |
| 2022-06-30 | 0.17 | $0.22 | 3000 |
| 2022-06-29 | 0.17 | $0.23 | 48477 |
| 2022-06-28 | 0.16 | $0.25 | 68061 |
| 2022-06-27 | 0.15 | $0.22 | 2000 |
| 2022-06-24 | 0.14 | $0.18 | 60534 |
| 2022-06-23 | 0.14 | $0.19 | 40867 |
| 2022-06-22 | 0.13 | $0.18 | 393990 |
| 2022-06-21 | 0.13 | $0.09 | 69679 |
| 2022-06-17 | 0.13 | $0.11 | 11600 |
| 2022-06-16 | 0.12 | $0.14 | 84287 |
| 2022-06-15 | 0.12 | $0.14 | 26327 |
| 2022-06-14 | 0.12 | $0.16 | 34261 |
| 2022-06-13 | 0.11 | $0.17 | 107541 |
| 2022-06-10 | 0.11 | $0.19 | 31700 |
| 2022-06-09 | 0.11 | $0.19 | 83988 |
| 2022-06-08 | 0.10 | $0.16 | 102655 |
| 2022-06-07 | 0.10 | $0.17 | 8455 |
| 2022-06-06 | 0.10 | $0.23 | 212549 |
| 2022-06-03 | 0.09 | $0.16 | 429562 |
| 2022-06-02 | 0.09 | $0.12 | 135274 |
| 2022-06-01 | 0.09 | $0.07 | 32596 |
| 2022-05-31 | 0.10 | $0.07 | 101603 |
| 2022-05-27 | 0.10 | $0.07 | 293957 |
| 2022-05-26 | 0.11 | $0.08 | 65700 |
| 2022-05-25 | 0.11 | $0.08 | 124520 |
| 2022-05-24 | 0.12 | $0.07 | 4536 |
| 2022-05-23 | 0.12 | $0.08 | 8591 |
| 2022-05-20 | 0.13 | $0.08 | 31699 |
| 2022-05-19 | 0.14 | $0.08 | 99560 |
| 2022-05-18 | 0.15 | $0.07 | 78555 |
| 2022-05-17 | 0.15 | $0.10 | 106300 |
| 2022-05-16 | 0.16 | $0.09 | 52178 |
| 2022-05-13 | 0.17 | $0.09 | 850 |
| 2022-05-12 | 0.18 | $0.10 | 10930 |
| 2022-05-11 | 0.18 | $0.08 | 15744 |
| 2022-05-10 | 0.19 | $0.09 | 14600 |
| 2022-05-09 | 0.20 | $0.11 | 18553 |
| 2022-05-06 | 0.21 | $0.12 | 46150 |
| 2022-05-05 | 0.22 | $0.15 | 4659 |
| 2022-05-04 | 0.22 | $0.15 | 25881 |
| 2022-05-03 | 0.23 | $0.17 | 1100 |
| 2022-05-02 | 0.23 | $0.16 | 5928 |
| 2022-04-29 | 0.24 | $0.17 | 54200 |
| 2022-04-28 | 0.24 | $0.19 | 7480 |
| 2022-04-27 | 0.24 | $0.20 | 3730 |
| 2022-04-26 | 0.24 | $0.20 | 9181 |
| 2022-04-25 | 0.24 | $0.19 | 16252 |
| 2022-04-22 | 0.24 | $0.24 | 5834 |
| 2022-04-21 | 0.24 | $0.23 | 4475 |
| 2022-04-20 | 0.24 | $0.24 | 13340 |
| 2022-04-19 | 0.24 | $0.25 | 65190 |
| 2022-04-18 | 0.24 | $0.24 | 78010 |
| 2022-04-14 | 0.24 | $0.27 | 13004 |
| 2022-04-13 | 0.24 | $0.25 | 2531 |
| 2022-04-12 | 0.24 | $0.26 | 3400 |
| 2022-04-11 | 0.23 | $0.27 | 3673 |
| 2022-04-08 | 0.23 | $0.25 | 22752 |
| 2022-04-07 | 0.23 | $0.26 | 500 |
| 2022-04-06 | 0.23 | $0.27 | 3290 |
| 2022-04-05 | 0.23 | $0.27 | 28620 |
| 2022-04-04 | 0.22 | $0.23 | 11059 |
| 2022-04-01 | 0.22 | $0.24 | 1000 |
| 2022-03-31 | 0.22 | $0.22 | 8532 |
| 2022-03-30 | 0.23 | $0.23 | 15930 |
| 2022-03-29 | 0.23 | $0.22 | 14762 |
| 2022-03-28 | 0.23 | $0.22 | 34275 |
| 2022-03-25 | 0.23 | $0.23 | 3010 |
| 2022-03-24 | 0.23 | $0.23 | 23199 |
| 2022-03-23 | 0.24 | $0.22 | 5100 |
| 2022-03-22 | 0.24 | $0.21 | 8800 |
| 2022-03-21 | 0.24 | $0.23 | 5457 |
| 2022-03-18 | 0.24 | $0.25 | 2106 |
| 2022-03-17 | 0.24 | $0.23 | 47618 |
| 2022-03-16 | 0.24 | $0.21 | 16383 |
| 2022-03-15 | 0.25 | $0.21 | 59471 |
| 2022-03-14 | 0.25 | $0.20 | 21820 |
| 2022-03-11 | 0.26 | $0.23 | 27444 |
| 2022-03-10 | 0.26 | $0.23 | 20615 |
| 2022-03-09 | 0.27 | $0.23 | 16501 |
| 2022-03-08 | 0.27 | $0.23 | 5715 |
| 2022-03-07 | 0.28 | $0.23 | 30086 |
| 2022-03-04 | 0.28 | $0.24 | 46633 |
| 2022-03-03 | 0.29 | $0.26 | 6420 |
| 2022-03-02 | 0.29 | $0.25 | 1468 |
| 2022-03-01 | 0.30 | $0.27 | 2600 |
| 2022-02-28 | 0.30 | $0.26 | 13819 |
| 2022-02-25 | 0.31 | $0.24 | 42453 |
| 2022-02-24 | 0.31 | $0.27 | 8973 |
| 2022-02-23 | 0.32 | $0.26 | 42170 |
| 2022-02-22 | 0.33 | $0.26 | 57198 |
| 2022-02-18 | 0.34 | $0.26 | 6550 |
| 2022-02-17 | 0.36 | $0.26 | 42850 |
| 2022-02-16 | 0.37 | $0.29 | 167150 |
| 2022-02-15 | 0.38 | $0.31 | 4200 |
| 2022-02-14 | 0.39 | $0.30 | 21180 |
| 2022-02-11 | 0.40 | $0.29 | 74769 |
| 2022-02-10 | 0.41 | $0.29 | 9134 |
| 2022-02-09 | 0.42 | $0.34 | — |
| 2022-02-08 | 0.43 | $0.34 | 19314 |
| 2022-02-07 | 0.44 | $0.33 | 70615 |
| 2022-02-04 | 0.44 | $0.34 | 8178 |
| 2022-02-03 | 0.45 | $0.34 | 29842 |
| 2022-02-02 | 0.46 | $0.36 | 112297 |
| 2022-02-01 | 0.47 | $0.35 | 44364 |
| 2022-01-31 | 0.48 | $0.37 | 16420 |
| 2022-01-28 | 0.49 | $0.34 | 60491 |
| 2022-01-27 | 0.50 | $0.40 | 50305 |
| 2022-01-26 | 0.50 | $0.46 | 174249 |
| 2022-01-25 | 0.51 | $0.46 | 77148 |
| 2022-01-24 | 0.51 | $0.47 | 140270 |
| 2022-01-21 | 0.52 | $0.48 | 86208 |
| 2022-01-20 | 0.52 | $0.49 | 16025 |
| 2022-01-19 | 0.53 | $0.49 | 9440 |
| 2022-01-18 | 0.53 | $0.49 | 26724 |
| 2022-01-14 | 0.54 | $0.50 | 20975 |
| 2022-01-13 | 0.54 | $0.49 | 1774 |
| 2022-01-12 | 0.55 | $0.51 | 1380 |
| 2022-01-11 | 0.55 | $0.54 | 11832 |
| 2022-01-10 | 0.56 | $0.49 | 38953 |
| 2022-01-07 | 0.56 | $0.50 | 12464 |
| 2022-01-06 | 0.57 | $0.50 | 45276 |
| 2022-01-05 | 0.57 | $0.50 | 70166 |
| 2022-01-04 | 0.58 | $0.50 | 58938 |
| 2022-01-03 | 0.59 | $0.59 | 2621 |
| 2021-12-31 | 0.59 | $0.53 | 33932 |
| 2021-12-30 | 0.60 | $0.54 | 49865 |
| 2021-12-29 | 0.61 | $0.52 | 28721 |
| 2021-12-28 | 0.62 | $0.52 | 73455 |
| 2021-12-27 | 0.63 | $0.55 | 13430 |
| 2021-12-23 | 0.64 | $0.58 | 29053 |
| 2021-12-22 | 0.65 | $0.59 | 9115 |
| 2021-12-21 | 0.65 | $0.60 | 69665 |
| 2021-12-20 | 0.66 | $0.60 | 38735 |
| 2021-12-17 | 0.67 | $0.59 | 94773 |
| 2021-12-16 | 0.68 | $0.58 | 40094 |
| 2021-12-15 | 0.68 | $0.60 | 21819 |
| 2021-12-14 | 0.69 | $0.63 | 62489 |
| 2021-12-13 | 0.70 | $0.63 | 23526 |
| 2021-12-10 | 0.70 | $0.61 | 104276 |
| 2021-12-09 | 0.71 | $0.60 | 26860 |
| 2021-12-08 | 0.72 | $0.60 | 39418 |
| 2021-12-07 | 0.73 | $0.60 | 22989 |
| 2021-12-06 | 0.74 | $0.65 | 86758 |
| 2021-12-03 | 0.74 | $0.68 | 33827 |
| 2021-12-02 | 0.75 | $0.70 | 26601 |
| 2021-12-01 | 0.76 | $0.71 | 44765 |
| 2021-11-30 | 0.76 | $0.72 | 24243 |
| 2021-11-29 | 0.76 | $0.73 | 18470 |
| 2021-11-26 | 0.77 | $0.73 | 18701 |
| 2021-11-24 | 0.77 | $0.76 | 3010 |
| 2021-11-23 | 0.77 | $0.74 | 22393 |
| 2021-11-22 | 0.77 | $0.74 | 7597 |
| 2021-11-19 | 0.77 | $0.74 | 29186 |
| 2021-11-18 | 0.77 | $0.76 | 18021 |
| 2021-11-17 | 0.76 | $0.74 | 36109 |
| 2021-11-16 | 0.75 | $0.72 | 20896 |
| 2021-11-15 | 0.75 | $0.75 | 48210 |
| 2021-11-12 | 0.74 | $0.73 | 23764 |
| 2021-11-11 | 0.73 | $0.76 | 7549 |
| 2021-11-10 | 0.72 | $0.79 | 24206 |
| 2021-11-09 | 0.71 | $0.81 | 36398 |
| 2021-11-08 | 0.70 | $0.82 | 28520 |
| 2021-11-05 | 0.69 | $0.76 | 90088 |
| 2021-11-04 | 0.68 | $0.80 | 71660 |
| 2021-11-03 | 0.67 | $0.81 | 48962 |
| 2021-11-02 | 0.66 | $0.80 | 18665 |
| 2021-11-01 | 0.65 | $0.79 | 26829 |
| 2021-10-29 | 0.64 | $0.80 | 32089 |
| 2021-10-28 | 0.63 | $0.76 | 48243 |
| 2021-10-27 | 0.62 | $0.81 | 22954 |
| 2021-10-26 | 0.61 | $0.82 | 236714 |
| 2021-10-25 | 0.61 | $0.69 | 217807 |
| 2021-10-22 | 0.60 | $0.65 | 338318 |
| 2021-10-21 | 0.60 | $0.60 | 26120 |
| 2021-10-20 | 0.60 | $0.60 | 61939 |
| 2021-10-19 | 0.61 | $0.57 | 30321 |
| 2021-10-18 | 0.61 | $0.58 | 23411 |
| 2021-10-15 | 0.61 | $0.59 | 120906 |
| 2021-10-14 | 0.61 | $0.60 | 23704 |
| 2021-10-13 | 0.61 | $0.59 | 37415 |
| 2021-10-12 | 0.61 | $0.58 | 3540 |
| 2021-10-11 | 0.62 | $0.60 | 29559 |
| 2021-10-08 | 0.61 | $0.59 | 15268 |
| 2021-10-07 | 0.61 | $0.58 | 18720 |
| 2021-10-06 | 0.61 | $0.58 | 39924 |
| 2021-10-05 | 0.61 | $0.59 | 37900 |
| 2021-10-04 | 0.62 | $0.58 | 65140 |
| 2021-10-01 | 0.62 | $0.64 | 12497 |
| 2021-09-30 | 0.62 | $0.64 | 9539 |
| 2021-09-29 | 0.61 | $0.64 | 14455 |
| 2021-09-28 | 0.61 | $0.64 | 5440 |
| 2021-09-27 | 0.61 | $0.63 | 1080 |
| 2021-09-24 | 0.61 | $0.62 | 2424 |
| 2021-09-23 | 0.61 | $0.64 | 3767 |
| 2021-09-22 | 0.61 | $0.65 | 42632 |
| 2021-09-21 | 0.61 | $0.65 | 24021 |
| 2021-09-20 | 0.61 | $0.63 | 85429 |
| 2021-09-17 | 0.62 | $0.60 | 90370 |
| 2021-09-16 | 0.62 | $0.60 | 34493 |
| 2021-09-15 | 0.63 | $0.62 | 42573 |
| 2021-09-14 | 0.64 | $0.61 | 161198 |
| 2021-09-13 | 0.64 | $0.58 | 52936 |
| 2021-09-10 | 0.65 | $0.59 | 13466 |
| 2021-09-09 | 0.67 | $0.58 | 65831 |
| 2021-09-08 | 0.68 | $0.59 | 26324 |
| 2021-09-07 | 0.69 | $0.60 | 25738 |
| 2021-09-03 | 0.70 | $0.62 | 6816 |
| 2021-09-02 | 0.71 | $0.62 | 10728 |
| 2021-09-01 | 0.72 | $0.59 | 60983 |
| 2021-08-31 | 0.74 | $0.59 | 68258 |
| 2021-08-30 | 0.75 | $0.63 | 13368 |
| 2021-08-27 | 0.76 | $0.64 | 2258 |
| 2021-08-26 | 0.77 | $0.66 | 24449 |
| 2021-08-25 | 0.78 | $0.63 | 13031 |
| 2021-08-24 | 0.79 | $0.65 | 19985 |
| 2021-08-23 | 0.80 | $0.65 | 70099 |
| 2021-08-20 | 0.81 | $0.70 | 133556 |
| 2021-08-19 | 0.83 | $0.70 | 61582 |
| 2021-08-18 | 0.84 | $0.73 | 16706 |
| 2021-08-17 | 0.85 | $0.76 | 19019 |
| 2021-08-16 | 0.86 | $0.78 | 1660 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.23
2023-07-03
Close Price
$0.28
Vol: 32554
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.31
Maximum
0.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-07-03 | 0.23 | $0.28 | 32554 |
| 2023-06-30 | 0.23 | $0.27 | 61456 |
| 2023-06-29 | 0.22 | $0.28 | 117619 |
| 2023-06-28 | 0.21 | $0.26 | 91434 |
| 2023-06-27 | 0.21 | $0.20 | 27628 |
| 2023-06-26 | 0.21 | $0.21 | 186483 |
| 2023-06-23 | 0.21 | $0.21 | 30476 |
| 2023-06-22 | 0.21 | $0.19 | 12145 |
| 2023-06-21 | 0.21 | $0.22 | 36938 |
| 2023-06-20 | 0.21 | $0.25 | 18548 |
| 2023-06-16 | 0.21 | $0.21 | 102806 |
| 2023-06-15 | 0.21 | $0.25 | 8155 |
| 2023-06-14 | 0.20 | $0.24 | 4982 |
| 2023-06-13 | 0.20 | $0.17 | 39249 |
| 2023-06-12 | 0.20 | $0.18 | 405 |
| 2023-06-09 | 0.20 | $0.18 | 10100 |
| 2023-06-07 | 0.21 | $0.19 | 36774 |
| 2023-06-05 | 0.21 | $0.20 | 5776 |
| 2023-06-01 | 0.21 | $0.15 | 3582 |
| 2023-05-31 | 0.21 | $0.24 | 2069 |
| 2023-05-30 | 0.21 | $0.25 | 4710 |
| 2023-05-26 | 0.21 | $0.22 | 6399 |
| 2023-05-25 | 0.21 | $0.22 | 10100 |
| 2023-05-24 | 0.21 | $0.21 | 385 |
| 2023-05-23 | 0.21 | $0.20 | 5500 |
| 2023-05-22 | 0.21 | $0.15 | 3495 |
| 2023-05-19 | 0.21 | $0.17 | 2053 |
| 2023-05-18 | 0.22 | $0.20 | 550 |
| 2023-05-17 | 0.22 | $0.20 | 22976 |
| 2023-05-15 | 0.22 | $0.25 | 100 |
| 2023-05-12 | 0.22 | $0.25 | 2356 |
| 2023-05-11 | 0.21 | $0.29 | 1100 |
| 2023-05-10 | 0.21 | $0.29 | 35806 |
| 2023-05-09 | 0.20 | $0.25 | 300 |
| 2023-05-05 | 0.19 | $0.25 | 5333 |
| 2023-05-04 | 0.19 | $0.25 | 2900 |
| 2023-05-03 | 0.18 | $0.25 | 15550 |
| 2023-05-02 | 0.17 | $0.25 | 500 |
| 2023-05-01 | 0.17 | $0.25 | 47400 |
| 2023-04-28 | 0.16 | $0.20 | 16500 |
| 2023-04-27 | 0.15 | $0.24 | 49499 |
| 2023-04-26 | 0.14 | $0.22 | 19100 |
| 2023-04-24 | 0.13 | $0.17 | 27941 |
| 2023-04-21 | 0.13 | $0.14 | 37259 |
| 2023-04-20 | 0.13 | $0.10 | 35938 |
| 2023-04-19 | 0.13 | $0.10 | 314974 |
| 2023-04-18 | 0.14 | $0.10 | 28292 |
| 2023-04-17 | 0.14 | $0.10 | 26000 |
| 2023-04-14 | 0.14 | $0.10 | 1739 |
| 2023-04-12 | 0.15 | $0.12 | 27769 |
| 2023-04-11 | 0.15 | $0.12 | 17810 |
| 2023-04-10 | 0.15 | $0.12 | 11399 |
| 2023-04-06 | 0.16 | $0.12 | 198 |
| 2023-04-05 | 0.16 | $0.12 | 8121 |
| 2023-04-04 | 0.17 | $0.12 | 60586 |
| 2023-03-31 | 0.17 | $0.13 | 5200 |
| 2023-03-30 | 0.18 | $0.16 | 4600 |
| 2023-03-29 | 0.18 | $0.15 | 96345 |
| 2023-03-28 | 0.18 | $0.15 | 1.5M |
| 2023-03-27 | 0.19 | $0.18 | 69650 |
| 2023-03-24 | 0.19 | $0.20 | 7220 |
| 2023-03-23 | 0.19 | $0.17 | 144100 |
| 2023-03-22 | 0.19 | $0.17 | 80800 |
| 2023-03-21 | 0.19 | $0.15 | 69404 |
| 2023-03-20 | 0.19 | $0.19 | 31575 |
| 2023-03-17 | 0.19 | $0.20 | 106200 |
| 2023-03-16 | 0.19 | $0.17 | 106950 |
| 2023-03-15 | 0.20 | $0.20 | 109600 |
| 2023-03-13 | 0.20 | $0.20 | 193419 |
| 2023-03-10 | 0.20 | $0.16 | 152640 |
| 2023-03-09 | 0.20 | $0.18 | 169360 |
| 2023-03-08 | 0.20 | $0.20 | 148010 |
| 2023-03-07 | 0.20 | $0.20 | 145722 |
| 2023-03-06 | 0.20 | $0.18 | 111342 |
| 2023-03-03 | 0.21 | $0.18 | 55110 |
| 2023-03-02 | 0.21 | $0.19 | 89300 |
| 2023-03-01 | 0.21 | $0.16 | 87601 |
| 2023-02-28 | 0.22 | $0.19 | 111666 |
| 2023-02-27 | 0.22 | $0.19 | 63826 |
| 2023-02-23 | 0.23 | $0.20 | 46727 |
| 2023-02-22 | 0.23 | $0.25 | 30532 |
| 2023-02-21 | 0.23 | $0.25 | 36815 |
| 2023-02-17 | 0.22 | $0.20 | 37543 |
| 2023-02-16 | 0.23 | $0.22 | 30989 |
| 2023-02-15 | 0.23 | $0.22 | 43047 |
| 2023-02-14 | 0.23 | $0.25 | 29800 |
| 2023-02-13 | 0.22 | $0.25 | 18750 |
| 2023-02-10 | 0.22 | $0.25 | 19601 |
| 2023-02-09 | 0.22 | $0.21 | 12500 |
| 2023-02-08 | 0.22 | $0.24 | 85698 |
| 2023-02-07 | 0.22 | $0.25 | 32200 |
| 2023-02-06 | 0.21 | $0.24 | 5050 |
| 2023-02-03 | 0.21 | $0.25 | 25825 |
| 2023-02-02 | 0.20 | $0.26 | 36417 |
| 2023-02-01 | 0.20 | $0.21 | 3700 |
| 2023-01-31 | 0.20 | $0.23 | 8800 |
| 2023-01-30 | 0.20 | $0.28 | 39750 |
| 2023-01-27 | 0.19 | $0.25 | 75626 |
| 2023-01-26 | 0.18 | $0.20 | 27042 |
| 2023-01-25 | 0.18 | $0.21 | 44100 |
| 2023-01-24 | 0.17 | $0.21 | 31903 |
| 2023-01-23 | 0.17 | $0.18 | 12217 |
| 2023-01-20 | 0.17 | $0.25 | 121643 |
| 2023-01-19 | 0.16 | $0.19 | 1090 |
| 2023-01-18 | 0.16 | $0.20 | 55097 |
| 2023-01-17 | 0.15 | $0.18 | 38549 |
| 2023-01-13 | 0.15 | $0.14 | 44122 |
| 2023-01-12 | 0.15 | $0.15 | 42700 |
| 2023-01-11 | 0.15 | $0.13 | 25225 |
| 2023-01-10 | 0.16 | $0.12 | 54587 |
| 2023-01-09 | 0.16 | $0.17 | 32518 |
| 2023-01-06 | 0.16 | $0.15 | 82900 |
| 2023-01-05 | 0.16 | $0.15 | 23800 |
| 2023-01-04 | 0.16 | $0.16 | 93562 |
| 2023-01-03 | 0.16 | $0.17 | 72603 |
| 2022-12-30 | 0.16 | $0.18 | 35870 |
| 2022-12-29 | 0.16 | $0.16 | 24817 |
| 2022-12-28 | 0.16 | $0.16 | 22802 |
| 2022-12-27 | 0.16 | $0.19 | 40397 |
| 2022-12-23 | 0.15 | $0.16 | 33666 |
| 2022-12-22 | 0.15 | $0.17 | 53 |
| 2022-12-21 | 0.15 | $0.17 | 651 |
| 2022-12-20 | 0.15 | $0.17 | 164717 |
| 2022-12-19 | 0.15 | $0.15 | 547 |
| 2022-12-16 | 0.15 | $0.19 | 20568 |
| 2022-12-15 | 0.14 | $0.18 | 833 |
| 2022-12-14 | 0.14 | $0.18 | 3075 |
| 2022-12-13 | 0.13 | $0.19 | 63381 |
| 2022-12-12 | 0.13 | $0.17 | 47400 |
| 2022-12-09 | 0.13 | $0.15 | 250598 |
| 2022-12-08 | 0.12 | $0.10 | 92615 |
| 2022-12-07 | 0.13 | $0.06 | 51900 |
| 2022-12-06 | 0.13 | $0.04 | 130759 |
| 2022-12-05 | 0.14 | $0.06 | 531713 |
| 2022-12-02 | 0.15 | $0.09 | 89413 |
| 2022-12-01 | 0.16 | $0.11 | 10059 |
| 2022-11-30 | 0.16 | $0.09 | 77655 |
| 2022-11-29 | 0.17 | $0.11 | 31236 |
| 2022-11-28 | 0.17 | $0.10 | 269645 |
| 2022-11-25 | 0.18 | $0.20 | — |
| 2022-11-23 | 0.18 | $0.20 | — |
| 2022-11-22 | 0.18 | $0.20 | 2125 |
| 2022-11-21 | 0.18 | $0.20 | — |
| 2022-11-18 | 0.18 | $0.20 | 241 |
| 2022-11-17 | 0.17 | $0.20 | 375 |
| 2022-11-16 | 0.17 | $0.20 | 785 |
| 2022-11-15 | 0.17 | $0.20 | 97749 |
| 2022-11-14 | 0.16 | $0.17 | 1115 |
| 2022-11-11 | 0.16 | $0.18 | — |
| 2022-11-10 | 0.16 | $0.18 | 6754 |
| 2022-11-09 | 0.16 | $0.18 | 21 |
| 2022-11-08 | 0.16 | $0.18 | 2450 |
| 2022-11-07 | 0.15 | $0.17 | — |
| 2022-11-04 | 0.15 | $0.17 | 17450 |
| 2022-11-03 | 0.15 | $0.14 | 447 |
| 2022-11-02 | 0.15 | $0.18 | 15239 |
| 2022-11-01 | 0.15 | $0.10 | 336889 |
| 2022-10-31 | 0.15 | $0.16 | 41043 |
| 2022-10-28 | 0.15 | $0.18 | 342269 |
| 2022-10-27 | 0.15 | $0.18 | 39749 |
| 2022-10-26 | 0.15 | $0.17 | 110264 |
| 2022-10-25 | 0.14 | $0.18 | 63103 |
| 2022-10-24 | 0.14 | $0.18 | 56286 |
| 2022-10-21 | 0.14 | $0.16 | 12372 |
| 2022-10-20 | 0.13 | $0.15 | 81000 |
| 2022-10-19 | 0.13 | $0.15 | 11600 |
| 2022-10-18 | 0.13 | $0.13 | 6531 |
| 2022-10-17 | 0.13 | $0.13 | 30000 |
| 2022-10-14 | 0.13 | $0.13 | 1540 |
| 2022-10-13 | 0.13 | $0.10 | 16272 |
| 2022-10-12 | 0.13 | $0.10 | 52958 |
| 2022-10-11 | 0.14 | $0.10 | 25 |
| 2022-10-10 | 0.14 | $0.10 | 80904 |
| 2022-10-07 | 0.14 | $0.12 | 30947 |
| 2022-10-06 | 0.15 | $0.11 | 3600 |
| 2022-10-05 | 0.15 | $0.11 | 74663 |
| 2022-10-04 | 0.15 | $0.15 | 1920 |
| 2022-10-03 | 0.15 | $0.14 | 14006 |
| 2022-09-30 | 0.16 | $0.14 | 287946 |
| 2022-09-29 | 0.16 | $0.13 | 161886 |
| 2022-09-28 | 0.16 | $0.11 | 17711 |
| 2022-09-27 | 0.17 | $0.12 | 53466 |
| 2022-09-26 | 0.17 | $0.11 | 36126 |
| 2022-09-23 | 0.18 | $0.14 | 58296 |
| 2022-09-22 | 0.18 | $0.16 | 36275 |
| 2022-09-21 | 0.18 | $0.16 | 59902 |
| 2022-09-20 | 0.19 | $0.17 | 2202 |
| 2022-09-19 | 0.19 | $0.16 | — |
| 2022-09-16 | 0.19 | $0.16 | 61181 |
| 2022-09-15 | 0.20 | $0.20 | 432 |
| 2022-09-14 | 0.20 | $0.19 | 3617 |
| 2022-09-13 | 0.20 | $0.19 | 23846 |
| 2022-09-12 | 0.20 | $0.20 | 14891 |
| 2022-09-09 | 0.20 | $0.19 | 12268 |
| 2022-09-08 | 0.20 | $0.20 | 52 |
| 2022-09-07 | 0.20 | $0.20 | 35244 |
| 2022-09-06 | 0.20 | $0.20 | 10892 |
| 2022-09-02 | 0.20 | $0.20 | 32440 |
| 2022-09-01 | 0.20 | $0.20 | 32576 |
| 2022-08-31 | 0.20 | $0.20 | 69890 |
| 2022-08-30 | 0.20 | $0.20 | 413713 |
| 2022-08-29 | 0.20 | $0.17 | 563640 |
| 2022-08-26 | 0.20 | $0.18 | 450 |
| 2022-08-25 | 0.20 | $0.17 | 99442 |
| 2022-08-24 | 0.20 | $0.18 | 13772 |
| 2022-08-23 | 0.21 | $0.19 | 20350 |
| 2022-08-22 | 0.21 | $0.19 | 119256 |
| 2022-08-19 | 0.21 | $0.16 | 23895 |
| 2022-08-18 | 0.21 | $0.20 | 77525 |
| 2022-08-17 | 0.22 | $0.23 | 12798 |
| 2022-08-16 | 0.22 | $0.22 | 70024 |
| 2022-08-15 | 0.21 | $0.24 | 33400 |
| 2022-08-12 | 0.21 | $0.22 | 21613 |
| 2022-08-11 | 0.21 | $0.25 | 9175 |
| 2022-08-10 | 0.21 | $0.24 | 24004 |
| 2022-08-09 | 0.20 | $0.27 | 11495 |
| 2022-08-08 | 0.20 | $0.24 | 2083 |
| 2022-08-05 | 0.19 | $0.25 | 95900 |
| 2022-08-04 | 0.19 | $0.25 | 38267 |
| 2022-08-03 | 0.18 | $0.23 | 33772 |
| 2022-08-02 | 0.17 | $0.23 | 60254 |
| 2022-08-01 | 0.17 | $0.20 | 75046 |
| 2022-07-29 | 0.17 | $0.16 | 10176 |
| 2022-07-28 | 0.17 | $0.20 | 55394 |
| 2022-07-27 | 0.16 | $0.19 | 54232 |
| 2022-07-26 | 0.16 | $0.18 | 4661 |
| 2022-07-25 | 0.16 | $0.18 | 90873 |
| 2022-07-22 | 0.15 | $0.17 | 58234 |
| 2022-07-21 | 0.15 | $0.17 | 54865 |
| 2022-07-20 | 0.15 | $0.17 | 415788 |
| 2022-07-19 | 0.15 | $0.12 | 3201 |
| 2022-07-18 | 0.15 | $0.11 | 672612 |
| 2022-07-15 | 0.16 | $0.11 | 5401 |
| 2022-07-14 | 0.16 | $0.11 | 56767 |
| 2022-07-13 | 0.17 | $0.15 | 281402 |
| 2022-07-12 | 0.17 | $0.13 | 142615 |
| 2022-07-11 | 0.18 | $0.12 | 1750 |
| 2022-07-08 | 0.18 | $0.16 | 31586 |
| 2022-07-07 | 0.19 | $0.22 | 2155 |
| 2022-07-06 | 0.18 | $0.20 | 1000 |
| 2022-07-05 | 0.18 | $0.21 | — |
| 2022-07-01 | 0.18 | $0.21 | 24450 |
| 2022-06-30 | 0.17 | $0.22 | 3000 |
| 2022-06-29 | 0.17 | $0.23 | 48477 |
| 2022-06-28 | 0.16 | $0.25 | 68061 |
| 2022-06-27 | 0.15 | $0.22 | 2000 |
| 2022-06-24 | 0.15 | $0.18 | 60534 |
| 2022-06-23 | 0.14 | $0.19 | 40867 |
| 2022-06-22 | 0.14 | $0.18 | 393990 |
| 2022-06-21 | 0.13 | $0.09 | 69679 |
| 2022-06-17 | 0.14 | $0.11 | 11600 |
| 2022-06-16 | 0.14 | $0.14 | 84287 |
| 2022-06-15 | 0.14 | $0.14 | 26327 |
| 2022-06-14 | 0.14 | $0.16 | 34261 |
| 2022-06-13 | 0.14 | $0.17 | 107541 |
| 2022-06-10 | 0.14 | $0.19 | 31700 |
| 2022-06-09 | 0.13 | $0.19 | 83988 |
| 2022-06-08 | 0.13 | $0.16 | 102655 |
| 2022-06-07 | 0.12 | $0.17 | 8455 |
| 2022-06-06 | 0.12 | $0.23 | 212549 |
| 2022-06-03 | 0.11 | $0.16 | 429562 |
| 2022-06-02 | 0.10 | $0.12 | 135274 |
| 2022-06-01 | 0.10 | $0.07 | 32596 |
| 2022-05-31 | 0.10 | $0.07 | 101603 |
| 2022-05-27 | 0.11 | $0.07 | 293957 |
| 2022-05-26 | 0.11 | $0.08 | 65700 |
| 2022-05-25 | 0.11 | $0.08 | 124520 |
| 2022-05-24 | 0.12 | $0.07 | 4536 |
| 2022-05-23 | 0.12 | $0.08 | 8591 |
| 2022-05-20 | 0.13 | $0.08 | 31699 |
| 2022-05-19 | 0.13 | $0.08 | 99560 |
| 2022-05-18 | 0.14 | $0.07 | 78555 |
| 2022-05-17 | 0.14 | $0.10 | 106300 |
| 2022-05-16 | 0.15 | $0.09 | 52178 |
| 2022-05-13 | 0.15 | $0.09 | 850 |
| 2022-05-12 | 0.16 | $0.10 | 10930 |
| 2022-05-11 | 0.17 | $0.08 | 15744 |
| 2022-05-10 | 0.18 | $0.09 | 14600 |
| 2022-05-09 | 0.19 | $0.11 | 18553 |
| 2022-05-06 | 0.19 | $0.12 | 46150 |
| 2022-05-05 | 0.20 | $0.15 | 4659 |
| 2022-05-04 | 0.21 | $0.15 | 25881 |
| 2022-05-03 | 0.21 | $0.17 | 1100 |
| 2022-05-02 | 0.22 | $0.16 | 5928 |
| 2022-04-29 | 0.22 | $0.17 | 54200 |
| 2022-04-28 | 0.23 | $0.19 | 7480 |
| 2022-04-27 | 0.23 | $0.20 | 3730 |
| 2022-04-26 | 0.24 | $0.20 | 9181 |
| 2022-04-25 | 0.24 | $0.19 | 16252 |
| 2022-04-22 | 0.25 | $0.24 | 5834 |
| 2022-04-21 | 0.25 | $0.23 | 4475 |
| 2022-04-20 | 0.25 | $0.24 | 13340 |
| 2022-04-19 | 0.25 | $0.25 | 65190 |
| 2022-04-18 | 0.25 | $0.24 | 78010 |
| 2022-04-14 | 0.25 | $0.27 | 13004 |
| 2022-04-13 | 0.25 | $0.25 | 2531 |
| 2022-04-12 | 0.25 | $0.26 | 3400 |
| 2022-04-11 | 0.25 | $0.27 | 3673 |
| 2022-04-08 | 0.24 | $0.25 | 22752 |
| 2022-04-07 | 0.24 | $0.26 | 500 |
| 2022-04-06 | 0.24 | $0.27 | 3290 |
| 2022-04-05 | 0.24 | $0.27 | 28620 |
| 2022-04-04 | 0.23 | $0.23 | 11059 |
| 2022-04-01 | 0.23 | $0.24 | 1000 |
| 2022-03-31 | 0.23 | $0.22 | 8532 |
| 2022-03-30 | 0.23 | $0.23 | 15930 |
| 2022-03-29 | 0.24 | $0.22 | 14762 |
| 2022-03-28 | 0.24 | $0.22 | 34275 |
| 2022-03-25 | 0.24 | $0.23 | 3010 |
| 2022-03-24 | 0.24 | $0.23 | 23199 |
| 2022-03-23 | 0.24 | $0.22 | 5100 |
| 2022-03-22 | 0.24 | $0.21 | 8800 |
| 2022-03-21 | 0.25 | $0.23 | 5457 |
| 2022-03-18 | 0.25 | $0.25 | 2106 |
| 2022-03-17 | 0.25 | $0.23 | 47618 |
| 2022-03-16 | 0.25 | $0.21 | 16383 |
| 2022-03-15 | 0.26 | $0.21 | 59471 |
| 2022-03-14 | 0.26 | $0.20 | 21820 |
| 2022-03-11 | 0.27 | $0.23 | 27444 |
| 2022-03-10 | 0.27 | $0.23 | 20615 |
| 2022-03-09 | 0.28 | $0.23 | 16501 |
| 2022-03-08 | 0.28 | $0.23 | 5715 |
| 2022-03-07 | 0.29 | $0.23 | 30086 |
| 2022-03-04 | 0.29 | $0.24 | 46633 |
| 2022-03-03 | 0.30 | $0.26 | 6420 |
| 2022-03-02 | 0.30 | $0.25 | 1468 |
| 2022-03-01 | 0.31 | $0.27 | 2600 |
| 2022-02-28 | 0.31 | $0.26 | 13819 |
| 2022-02-25 | 0.31 | $0.24 | 42453 |
| 2022-02-24 | 0.32 | $0.27 | 8973 |
| 2022-02-23 | 0.33 | $0.26 | 42170 |
| 2022-02-22 | 0.34 | $0.26 | 57198 |
| 2022-02-18 | 0.34 | $0.26 | 6550 |
| 2022-02-17 | 0.35 | $0.26 | 42850 |
| 2022-02-16 | 0.36 | $0.29 | 167150 |
| 2022-02-15 | 0.37 | $0.31 | 4200 |
| 2022-02-14 | 0.38 | $0.30 | 21180 |
| 2022-02-11 | 0.38 | $0.29 | 74769 |
| 2022-02-10 | 0.39 | $0.29 | 9134 |
| 2022-02-09 | 0.41 | $0.34 | — |
| 2022-02-08 | 0.41 | $0.34 | 19314 |
| 2022-02-07 | 0.42 | $0.33 | 70615 |
| 2022-02-04 | 0.43 | $0.34 | 8178 |
| 2022-02-03 | 0.44 | $0.34 | 29842 |
| 2022-02-02 | 0.45 | $0.36 | 112297 |
| 2022-02-01 | 0.46 | $0.35 | 44364 |
| 2022-01-31 | 0.47 | $0.37 | 16420 |
| 2022-01-28 | 0.48 | $0.34 | 60491 |
| 2022-01-27 | 0.50 | $0.40 | 50305 |
| 2022-01-26 | 0.51 | $0.46 | 174249 |
| 2022-01-25 | 0.51 | $0.46 | 77148 |
| 2022-01-24 | 0.52 | $0.47 | 140270 |
| 2022-01-21 | 0.52 | $0.48 | 86208 |
| 2022-01-20 | 0.53 | $0.49 | 16025 |
| 2022-01-19 | 0.53 | $0.49 | 9440 |
| 2022-01-18 | 0.54 | $0.49 | 26724 |
| 2022-01-14 | 0.54 | $0.50 | 20975 |
| 2022-01-13 | 0.54 | $0.49 | 1774 |
| 2022-01-12 | 0.55 | $0.51 | 1380 |
| 2022-01-11 | 0.55 | $0.54 | 11832 |
| 2022-01-10 | 0.56 | $0.49 | 38953 |
| 2022-01-07 | 0.56 | $0.50 | 12464 |
| 2022-01-06 | 0.57 | $0.50 | 45276 |
| 2022-01-05 | 0.58 | $0.50 | 70166 |
| 2022-01-04 | 0.58 | $0.50 | 58938 |
| 2022-01-03 | 0.59 | $0.59 | 2621 |
| 2021-12-31 | 0.59 | $0.53 | 33932 |
| 2021-12-30 | 0.60 | $0.54 | 49865 |
| 2021-12-29 | 0.61 | $0.52 | 28721 |
| 2021-12-28 | 0.61 | $0.52 | 73455 |
| 2021-12-27 | 0.62 | $0.55 | 13430 |
| 2021-12-23 | 0.63 | $0.58 | 29053 |
| 2021-12-22 | 0.64 | $0.59 | 9115 |
| 2021-12-21 | 0.64 | $0.60 | 69665 |
| 2021-12-20 | 0.65 | $0.60 | 38735 |
| 2021-12-17 | 0.65 | $0.59 | 94773 |
| 2021-12-16 | 0.66 | $0.58 | 40094 |
| 2021-12-15 | 0.67 | $0.60 | 21819 |
| 2021-12-14 | 0.67 | $0.63 | 62489 |
| 2021-12-13 | 0.68 | $0.63 | 23526 |
| 2021-12-10 | 0.68 | $0.61 | 104276 |
| 2021-12-09 | 0.69 | $0.60 | 26860 |
| 2021-12-08 | 0.70 | $0.60 | 39418 |
| 2021-12-07 | 0.71 | $0.60 | 22989 |
| 2021-12-06 | 0.72 | $0.65 | 86758 |
| 2021-12-03 | 0.73 | $0.68 | 33827 |
| 2021-12-02 | 0.73 | $0.70 | 26601 |
| 2021-12-01 | 0.74 | $0.71 | 44765 |
| 2021-11-30 | 0.74 | $0.72 | 24243 |
| 2021-11-29 | 0.74 | $0.73 | 18470 |
| 2021-11-26 | 0.74 | $0.73 | 18701 |
| 2021-11-24 | 0.74 | $0.76 | 3010 |
| 2021-11-23 | 0.74 | $0.74 | 22393 |
| 2021-11-22 | 0.74 | $0.74 | 7597 |
| 2021-11-19 | 0.74 | $0.74 | 29186 |
| 2021-11-18 | 0.74 | $0.76 | 18021 |
| 2021-11-17 | 0.74 | $0.74 | 36109 |
| 2021-11-16 | 0.74 | $0.72 | 20896 |
| 2021-11-15 | 0.74 | $0.75 | 48210 |
| 2021-11-12 | 0.74 | $0.73 | 23764 |
| 2021-11-11 | 0.74 | $0.76 | 7549 |
| 2021-11-10 | 0.74 | $0.79 | 24206 |
| 2021-11-09 | 0.74 | $0.81 | 36398 |
| 2021-11-08 | 0.73 | $0.82 | 28520 |
| 2021-11-05 | 0.72 | $0.76 | 90088 |
| 2021-11-04 | 0.72 | $0.80 | 71660 |
| 2021-11-03 | 0.71 | $0.81 | 48962 |
| 2021-11-02 | 0.70 | $0.80 | 18665 |
| 2021-11-01 | 0.68 | $0.79 | 26829 |
| 2021-10-29 | 0.67 | $0.80 | 32089 |
| 2021-10-28 | 0.66 | $0.76 | 48243 |
| 2021-10-27 | 0.65 | $0.81 | 22954 |
| 2021-10-26 | 0.63 | $0.82 | 236714 |
| 2021-10-25 | 0.61 | $0.69 | 217807 |
| 2021-10-22 | 0.60 | $0.65 | 338318 |
| 2021-10-21 | 0.60 | $0.60 | 26120 |
| 2021-10-20 | 0.60 | $0.60 | 61939 |
| 2021-10-19 | 0.60 | $0.57 | 30321 |
| 2021-10-18 | 0.60 | $0.58 | 23411 |
| 2021-10-15 | 0.61 | $0.59 | 120906 |
| 2021-10-14 | 0.61 | $0.60 | 23704 |
| 2021-10-13 | 0.61 | $0.59 | 37415 |
| 2021-10-12 | 0.61 | $0.58 | 3540 |
| 2021-10-11 | 0.61 | $0.60 | 29559 |
| 2021-10-08 | 0.62 | $0.59 | 15268 |
| 2021-10-07 | 0.62 | $0.58 | 18720 |
| 2021-10-06 | 0.62 | $0.58 | 39924 |
| 2021-10-05 | 0.63 | $0.59 | 37900 |
| 2021-10-04 | 0.63 | $0.58 | 65140 |
| 2021-10-01 | 0.64 | $0.64 | 12497 |
| 2021-09-30 | 0.64 | $0.64 | 9539 |
| 2021-09-29 | 0.64 | $0.64 | 14455 |
| 2021-09-28 | 0.64 | $0.64 | 5440 |
| 2021-09-27 | 0.64 | $0.63 | 1080 |
| 2021-09-24 | 0.64 | $0.62 | 2424 |
| 2021-09-23 | 0.64 | $0.64 | 3767 |
| 2021-09-22 | 0.64 | $0.65 | 42632 |
| 2021-09-21 | 0.64 | $0.65 | 24021 |
| 2021-09-20 | 0.64 | $0.63 | 85429 |
| 2021-09-17 | 0.64 | $0.60 | 90370 |
| 2021-09-16 | 0.64 | $0.60 | 34493 |
| 2021-09-15 | 0.64 | $0.62 | 42573 |
| 2021-09-14 | 0.65 | $0.61 | 161198 |
| 2021-09-13 | 0.65 | $0.58 | 52936 |
| 2021-09-10 | 0.66 | $0.59 | 13466 |
| 2021-09-09 | 0.67 | $0.58 | 65831 |
| 2021-09-08 | 0.67 | $0.59 | 26324 |
| 2021-09-07 | 0.68 | $0.60 | 25738 |
| 2021-09-03 | 0.69 | $0.62 | 6816 |
| 2021-09-02 | 0.70 | $0.62 | 10728 |
| 2021-09-01 | 0.71 | $0.59 | 60983 |
| 2021-08-31 | 0.72 | $0.59 | 68258 |
| 2021-08-30 | 0.73 | $0.63 | 13368 |
| 2021-08-27 | 0.75 | $0.64 | 2258 |
| 2021-08-26 | 0.76 | $0.66 | 24449 |
| 2021-08-25 | 0.77 | $0.63 | 13031 |
| 2021-08-24 | 0.78 | $0.65 | 19985 |
| 2021-08-23 | 0.80 | $0.65 | 70099 |
| 2021-08-20 | 0.81 | $0.70 | 133556 |
| 2021-08-19 | 0.82 | $0.70 | 61582 |
| 2021-08-18 | 0.83 | $0.73 | 16706 |
| 2021-08-17 | 0.85 | $0.76 | 19019 |
| 2021-08-16 | 0.86 | $0.78 | 1660 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.23
2023-07-03
Close Price
$0.28
Vol: 32554
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.31
Maximum
0.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-07-03 | 0.23 | $0.28 | 32554 |
| 2023-06-30 | 0.23 | $0.27 | 61456 |
| 2023-06-29 | 0.22 | $0.28 | 117619 |
| 2023-06-28 | 0.21 | $0.26 | 91434 |
| 2023-06-27 | 0.21 | $0.20 | 27628 |
| 2023-06-26 | 0.21 | $0.21 | 186483 |
| 2023-06-23 | 0.21 | $0.21 | 30476 |
| 2023-06-22 | 0.21 | $0.19 | 12145 |
| 2023-06-21 | 0.21 | $0.22 | 36938 |
| 2023-06-20 | 0.21 | $0.25 | 18548 |
| 2023-06-16 | 0.21 | $0.21 | 102806 |
| 2023-06-15 | 0.20 | $0.25 | 8155 |
| 2023-06-14 | 0.20 | $0.24 | 4982 |
| 2023-06-13 | 0.20 | $0.17 | 39249 |
| 2023-06-12 | 0.20 | $0.18 | 405 |
| 2023-06-09 | 0.21 | $0.18 | 10100 |
| 2023-06-07 | 0.21 | $0.19 | 36774 |
| 2023-06-05 | 0.21 | $0.20 | 5776 |
| 2023-06-01 | 0.21 | $0.15 | 3582 |
| 2023-05-31 | 0.22 | $0.24 | 2069 |
| 2023-05-30 | 0.22 | $0.25 | 4710 |
| 2023-05-26 | 0.22 | $0.22 | 6399 |
| 2023-05-25 | 0.22 | $0.22 | 10100 |
| 2023-05-24 | 0.22 | $0.21 | 385 |
| 2023-05-23 | 0.22 | $0.20 | 5500 |
| 2023-05-22 | 0.22 | $0.15 | 3495 |
| 2023-05-19 | 0.23 | $0.17 | 2053 |
| 2023-05-18 | 0.24 | $0.20 | 550 |
| 2023-05-17 | 0.24 | $0.20 | 22976 |
| 2023-05-15 | 0.24 | $0.25 | 100 |
| 2023-05-12 | 0.23 | $0.25 | 2356 |
| 2023-05-11 | 0.23 | $0.29 | 1100 |
| 2023-05-10 | 0.21 | $0.29 | 35806 |
| 2023-05-09 | 0.20 | $0.25 | 300 |
| 2023-05-05 | 0.20 | $0.25 | 5333 |
| 2023-05-04 | 0.19 | $0.25 | 2900 |
| 2023-05-03 | 0.18 | $0.25 | 15550 |
| 2023-05-02 | 0.17 | $0.25 | 500 |
| 2023-05-01 | 0.16 | $0.25 | 47400 |
| 2023-04-28 | 0.15 | $0.20 | 16500 |
| 2023-04-27 | 0.14 | $0.24 | 49499 |
| 2023-04-26 | 0.13 | $0.22 | 19100 |
| 2023-04-24 | 0.12 | $0.17 | 27941 |
| 2023-04-21 | 0.12 | $0.14 | 37259 |
| 2023-04-20 | 0.12 | $0.10 | 35938 |
| 2023-04-19 | 0.12 | $0.10 | 314974 |
| 2023-04-18 | 0.13 | $0.10 | 28292 |
| 2023-04-17 | 0.13 | $0.10 | 26000 |
| 2023-04-14 | 0.14 | $0.10 | 1739 |
| 2023-04-12 | 0.14 | $0.12 | 27769 |
| 2023-04-11 | 0.14 | $0.12 | 17810 |
| 2023-04-10 | 0.15 | $0.12 | 11399 |
| 2023-04-06 | 0.15 | $0.12 | 198 |
| 2023-04-05 | 0.16 | $0.12 | 8121 |
| 2023-04-04 | 0.16 | $0.12 | 60586 |
| 2023-03-31 | 0.17 | $0.13 | 5200 |
| 2023-03-30 | 0.17 | $0.16 | 4600 |
| 2023-03-29 | 0.17 | $0.15 | 96345 |
| 2023-03-28 | 0.18 | $0.15 | 1.5M |
| 2023-03-27 | 0.18 | $0.18 | 69650 |
| 2023-03-24 | 0.18 | $0.20 | 7220 |
| 2023-03-23 | 0.18 | $0.17 | 144100 |
| 2023-03-22 | 0.18 | $0.17 | 80800 |
| 2023-03-21 | 0.18 | $0.15 | 69404 |
| 2023-03-20 | 0.19 | $0.19 | 31575 |
| 2023-03-17 | 0.19 | $0.20 | 106200 |
| 2023-03-16 | 0.19 | $0.17 | 106950 |
| 2023-03-15 | 0.19 | $0.20 | 109600 |
| 2023-03-13 | 0.19 | $0.20 | 193419 |
| 2023-03-10 | 0.19 | $0.16 | 152640 |
| 2023-03-09 | 0.20 | $0.18 | 169360 |
| 2023-03-08 | 0.20 | $0.20 | 148010 |
| 2023-03-07 | 0.20 | $0.20 | 145722 |
| 2023-03-06 | 0.21 | $0.18 | 111342 |
| 2023-03-03 | 0.21 | $0.18 | 55110 |
| 2023-03-02 | 0.21 | $0.19 | 89300 |
| 2023-03-01 | 0.22 | $0.16 | 87601 |
| 2023-02-28 | 0.22 | $0.19 | 111666 |
| 2023-02-27 | 0.23 | $0.19 | 63826 |
| 2023-02-23 | 0.23 | $0.20 | 46727 |
| 2023-02-22 | 0.24 | $0.25 | 30532 |
| 2023-02-21 | 0.24 | $0.25 | 36815 |
| 2023-02-17 | 0.23 | $0.20 | 37543 |
| 2023-02-16 | 0.24 | $0.22 | 30989 |
| 2023-02-15 | 0.24 | $0.22 | 43047 |
| 2023-02-14 | 0.24 | $0.25 | 29800 |
| 2023-02-13 | 0.24 | $0.25 | 18750 |
| 2023-02-10 | 0.23 | $0.25 | 19601 |
| 2023-02-09 | 0.23 | $0.21 | 12500 |
| 2023-02-08 | 0.23 | $0.24 | 85698 |
| 2023-02-07 | 0.23 | $0.25 | 32200 |
| 2023-02-06 | 0.22 | $0.24 | 5050 |
| 2023-02-03 | 0.22 | $0.25 | 25825 |
| 2023-02-02 | 0.21 | $0.26 | 36417 |
| 2023-02-01 | 0.21 | $0.21 | 3700 |
| 2023-01-31 | 0.20 | $0.23 | 8800 |
| 2023-01-30 | 0.20 | $0.28 | 39750 |
| 2023-01-27 | 0.19 | $0.25 | 75626 |
| 2023-01-26 | 0.18 | $0.20 | 27042 |
| 2023-01-25 | 0.18 | $0.21 | 44100 |
| 2023-01-24 | 0.18 | $0.21 | 31903 |
| 2023-01-23 | 0.17 | $0.18 | 12217 |
| 2023-01-20 | 0.17 | $0.25 | 121643 |
| 2023-01-19 | 0.16 | $0.19 | 1090 |
| 2023-01-18 | 0.16 | $0.20 | 55097 |
| 2023-01-17 | 0.16 | $0.18 | 38549 |
| 2023-01-13 | 0.15 | $0.14 | 44122 |
| 2023-01-12 | 0.16 | $0.15 | 42700 |
| 2023-01-11 | 0.16 | $0.13 | 25225 |
| 2023-01-10 | 0.16 | $0.12 | 54587 |
| 2023-01-09 | 0.17 | $0.17 | 32518 |
| 2023-01-06 | 0.17 | $0.15 | 82900 |
| 2023-01-05 | 0.17 | $0.15 | 23800 |
| 2023-01-04 | 0.17 | $0.16 | 93562 |
| 2023-01-03 | 0.17 | $0.17 | 72603 |
| 2022-12-30 | 0.16 | $0.18 | 35870 |
| 2022-12-29 | 0.16 | $0.16 | 24817 |
| 2022-12-28 | 0.16 | $0.16 | 22802 |
| 2022-12-27 | 0.16 | $0.19 | 40397 |
| 2022-12-23 | 0.15 | $0.16 | 33666 |
| 2022-12-22 | 0.15 | $0.17 | 53 |
| 2022-12-21 | 0.14 | $0.17 | 651 |
| 2022-12-20 | 0.14 | $0.17 | 164717 |
| 2022-12-19 | 0.14 | $0.15 | 547 |
| 2022-12-16 | 0.14 | $0.19 | 20568 |
| 2022-12-15 | 0.13 | $0.18 | 833 |
| 2022-12-14 | 0.13 | $0.18 | 3075 |
| 2022-12-13 | 0.13 | $0.19 | 63381 |
| 2022-12-12 | 0.12 | $0.17 | 47400 |
| 2022-12-09 | 0.12 | $0.15 | 250598 |
| 2022-12-08 | 0.12 | $0.10 | 92615 |
| 2022-12-07 | 0.12 | $0.06 | 51900 |
| 2022-12-06 | 0.13 | $0.04 | 130759 |
| 2022-12-05 | 0.14 | $0.06 | 531713 |
| 2022-12-02 | 0.15 | $0.09 | 89413 |
| 2022-12-01 | 0.16 | $0.11 | 10059 |
| 2022-11-30 | 0.17 | $0.09 | 77655 |
| 2022-11-29 | 0.17 | $0.11 | 31236 |
| 2022-11-28 | 0.18 | $0.10 | 269645 |
| 2022-11-25 | 0.19 | $0.20 | — |
| 2022-11-23 | 0.19 | $0.20 | — |
| 2022-11-22 | 0.18 | $0.20 | 2125 |
| 2022-11-21 | 0.18 | $0.20 | — |
| 2022-11-18 | 0.18 | $0.20 | 241 |
| 2022-11-17 | 0.18 | $0.20 | 375 |
| 2022-11-16 | 0.17 | $0.20 | 785 |
| 2022-11-15 | 0.17 | $0.20 | 97749 |
| 2022-11-14 | 0.17 | $0.17 | 1115 |
| 2022-11-11 | 0.17 | $0.18 | — |
| 2022-11-10 | 0.17 | $0.18 | 6754 |
| 2022-11-09 | 0.16 | $0.18 | 21 |
| 2022-11-08 | 0.16 | $0.18 | 2450 |
| 2022-11-07 | 0.16 | $0.17 | — |
| 2022-11-04 | 0.16 | $0.17 | 17450 |
| 2022-11-03 | 0.15 | $0.14 | 447 |
| 2022-11-02 | 0.15 | $0.18 | 15239 |
| 2022-11-01 | 0.15 | $0.10 | 336889 |
| 2022-10-31 | 0.15 | $0.16 | 41043 |
| 2022-10-28 | 0.15 | $0.18 | 342269 |
| 2022-10-27 | 0.15 | $0.18 | 39749 |
| 2022-10-26 | 0.14 | $0.17 | 110264 |
| 2022-10-25 | 0.14 | $0.18 | 63103 |
| 2022-10-24 | 0.13 | $0.18 | 56286 |
| 2022-10-21 | 0.13 | $0.16 | 12372 |
| 2022-10-20 | 0.12 | $0.15 | 81000 |
| 2022-10-19 | 0.12 | $0.15 | 11600 |
| 2022-10-18 | 0.12 | $0.13 | 6531 |
| 2022-10-17 | 0.12 | $0.13 | 30000 |
| 2022-10-14 | 0.12 | $0.13 | 1540 |
| 2022-10-13 | 0.12 | $0.10 | 16272 |
| 2022-10-12 | 0.12 | $0.10 | 52958 |
| 2022-10-11 | 0.13 | $0.10 | 25 |
| 2022-10-10 | 0.13 | $0.10 | 80904 |
| 2022-10-07 | 0.13 | $0.12 | 30947 |
| 2022-10-06 | 0.14 | $0.11 | 3600 |
| 2022-10-05 | 0.14 | $0.11 | 74663 |
| 2022-10-04 | 0.15 | $0.15 | 1920 |
| 2022-10-03 | 0.15 | $0.14 | 14006 |
| 2022-09-30 | 0.15 | $0.14 | 287946 |
| 2022-09-29 | 0.15 | $0.13 | 161886 |
| 2022-09-28 | 0.16 | $0.11 | 17711 |
| 2022-09-27 | 0.16 | $0.12 | 53466 |
| 2022-09-26 | 0.17 | $0.11 | 36126 |
| 2022-09-23 | 0.18 | $0.14 | 58296 |
| 2022-09-22 | 0.18 | $0.16 | 36275 |
| 2022-09-21 | 0.18 | $0.16 | 59902 |
| 2022-09-20 | 0.19 | $0.17 | 2202 |
| 2022-09-19 | 0.19 | $0.16 | — |
| 2022-09-16 | 0.19 | $0.16 | 61181 |
| 2022-09-15 | 0.19 | $0.20 | 432 |
| 2022-09-14 | 0.19 | $0.19 | 3617 |
| 2022-09-13 | 0.19 | $0.19 | 23846 |
| 2022-09-12 | 0.19 | $0.20 | 14891 |
| 2022-09-09 | 0.19 | $0.19 | 12268 |
| 2022-09-08 | 0.19 | $0.20 | 52 |
| 2022-09-07 | 0.19 | $0.20 | 35244 |
| 2022-09-06 | 0.20 | $0.20 | 10892 |
| 2022-09-02 | 0.20 | $0.20 | 32440 |
| 2022-09-01 | 0.20 | $0.20 | 32576 |
| 2022-08-31 | 0.20 | $0.20 | 69890 |
| 2022-08-30 | 0.20 | $0.20 | 413713 |
| 2022-08-29 | 0.20 | $0.17 | 563640 |
| 2022-08-26 | 0.21 | $0.18 | 450 |
| 2022-08-25 | 0.21 | $0.17 | 99442 |
| 2022-08-24 | 0.21 | $0.18 | 13772 |
| 2022-08-23 | 0.22 | $0.19 | 20350 |
| 2022-08-22 | 0.22 | $0.19 | 119256 |
| 2022-08-19 | 0.22 | $0.16 | 23895 |
| 2022-08-18 | 0.23 | $0.20 | 77525 |
| 2022-08-17 | 0.23 | $0.23 | 12798 |
| 2022-08-16 | 0.23 | $0.22 | 70024 |
| 2022-08-15 | 0.23 | $0.24 | 33400 |
| 2022-08-12 | 0.22 | $0.22 | 21613 |
| 2022-08-11 | 0.22 | $0.25 | 9175 |
| 2022-08-10 | 0.21 | $0.24 | 24004 |
| 2022-08-09 | 0.21 | $0.27 | 11495 |
| 2022-08-08 | 0.20 | $0.24 | 2083 |
| 2022-08-05 | 0.19 | $0.25 | 95900 |
| 2022-08-04 | 0.18 | $0.25 | 38267 |
| 2022-08-03 | 0.18 | $0.23 | 33772 |
| 2022-08-02 | 0.17 | $0.23 | 60254 |
| 2022-08-01 | 0.16 | $0.20 | 75046 |
| 2022-07-29 | 0.16 | $0.16 | 10176 |
| 2022-07-28 | 0.16 | $0.20 | 55394 |
| 2022-07-27 | 0.16 | $0.19 | 54232 |
| 2022-07-26 | 0.16 | $0.18 | 4661 |
| 2022-07-25 | 0.16 | $0.18 | 90873 |
| 2022-07-22 | 0.15 | $0.17 | 58234 |
| 2022-07-21 | 0.15 | $0.17 | 54865 |
| 2022-07-20 | 0.16 | $0.17 | 415788 |
| 2022-07-19 | 0.16 | $0.12 | 3201 |
| 2022-07-18 | 0.16 | $0.11 | 672612 |
| 2022-07-15 | 0.17 | $0.11 | 5401 |
| 2022-07-14 | 0.17 | $0.11 | 56767 |
| 2022-07-13 | 0.18 | $0.15 | 281402 |
| 2022-07-12 | 0.18 | $0.13 | 142615 |
| 2022-07-11 | 0.19 | $0.12 | 1750 |
| 2022-07-08 | 0.19 | $0.16 | 31586 |
| 2022-07-07 | 0.19 | $0.22 | 2155 |
| 2022-07-06 | 0.19 | $0.20 | 1000 |
| 2022-07-05 | 0.19 | $0.21 | — |
| 2022-07-01 | 0.19 | $0.21 | 24450 |
| 2022-06-30 | 0.18 | $0.22 | 3000 |
| 2022-06-29 | 0.18 | $0.23 | 48477 |
| 2022-06-28 | 0.17 | $0.25 | 68061 |
| 2022-06-27 | 0.16 | $0.22 | 2000 |
| 2022-06-24 | 0.15 | $0.18 | 60534 |
| 2022-06-23 | 0.15 | $0.19 | 40867 |
| 2022-06-22 | 0.15 | $0.18 | 393990 |
| 2022-06-21 | 0.14 | $0.09 | 69679 |
| 2022-06-17 | 0.14 | $0.11 | 11600 |
| 2022-06-16 | 0.14 | $0.14 | 84287 |
| 2022-06-15 | 0.14 | $0.14 | 26327 |
| 2022-06-14 | 0.14 | $0.16 | 34261 |
| 2022-06-13 | 0.14 | $0.17 | 107541 |
| 2022-06-10 | 0.13 | $0.19 | 31700 |
| 2022-06-09 | 0.12 | $0.19 | 83988 |
| 2022-06-08 | 0.11 | $0.16 | 102655 |
| 2022-06-07 | 0.11 | $0.17 | 8455 |
| 2022-06-06 | 0.10 | $0.23 | 212549 |
| 2022-06-03 | 0.09 | $0.16 | 429562 |
| 2022-06-02 | 0.08 | $0.12 | 135274 |
| 2022-06-01 | 0.08 | $0.07 | 32596 |
| 2022-05-31 | 0.08 | $0.07 | 101603 |
| 2022-05-27 | 0.09 | $0.07 | 293957 |
| 2022-05-26 | 0.09 | $0.08 | 65700 |
| 2022-05-25 | 0.09 | $0.08 | 124520 |
| 2022-05-24 | 0.10 | $0.07 | 4536 |
| 2022-05-23 | 0.10 | $0.08 | 8591 |
| 2022-05-20 | 0.11 | $0.08 | 31699 |
| 2022-05-19 | 0.11 | $0.08 | 99560 |
| 2022-05-18 | 0.12 | $0.07 | 78555 |
| 2022-05-17 | 0.13 | $0.10 | 106300 |
| 2022-05-16 | 0.13 | $0.09 | 52178 |
| 2022-05-13 | 0.14 | $0.09 | 850 |
| 2022-05-12 | 0.15 | $0.10 | 10930 |
| 2022-05-11 | 0.16 | $0.08 | 15744 |
| 2022-05-10 | 0.17 | $0.09 | 14600 |
| 2022-05-09 | 0.18 | $0.11 | 18553 |
| 2022-05-06 | 0.19 | $0.12 | 46150 |
| 2022-05-05 | 0.20 | $0.15 | 4659 |
| 2022-05-04 | 0.20 | $0.15 | 25881 |
| 2022-05-03 | 0.21 | $0.17 | 1100 |
| 2022-05-02 | 0.22 | $0.16 | 5928 |
| 2022-04-29 | 0.22 | $0.17 | 54200 |
| 2022-04-28 | 0.23 | $0.19 | 7480 |
| 2022-04-27 | 0.23 | $0.20 | 3730 |
| 2022-04-26 | 0.24 | $0.20 | 9181 |
| 2022-04-25 | 0.24 | $0.19 | 16252 |
| 2022-04-22 | 0.25 | $0.24 | 5834 |
| 2022-04-21 | 0.25 | $0.23 | 4475 |
| 2022-04-20 | 0.25 | $0.24 | 13340 |
| 2022-04-19 | 0.25 | $0.25 | 65190 |
| 2022-04-18 | 0.25 | $0.24 | 78010 |
| 2022-04-14 | 0.25 | $0.27 | 13004 |
| 2022-04-13 | 0.25 | $0.25 | 2531 |
| 2022-04-12 | 0.24 | $0.26 | 3400 |
| 2022-04-11 | 0.24 | $0.27 | 3673 |
| 2022-04-08 | 0.24 | $0.25 | 22752 |
| 2022-04-07 | 0.24 | $0.26 | 500 |
| 2022-04-06 | 0.23 | $0.27 | 3290 |
| 2022-04-05 | 0.23 | $0.27 | 28620 |
| 2022-04-04 | 0.23 | $0.23 | 11059 |
| 2022-04-01 | 0.22 | $0.24 | 1000 |
| 2022-03-31 | 0.22 | $0.22 | 8532 |
| 2022-03-30 | 0.22 | $0.23 | 15930 |
| 2022-03-29 | 0.22 | $0.22 | 14762 |
| 2022-03-28 | 0.23 | $0.22 | 34275 |
| 2022-03-25 | 0.23 | $0.23 | 3010 |
| 2022-03-24 | 0.23 | $0.23 | 23199 |
| 2022-03-23 | 0.23 | $0.22 | 5100 |
| 2022-03-22 | 0.23 | $0.21 | 8800 |
| 2022-03-21 | 0.23 | $0.23 | 5457 |
| 2022-03-18 | 0.23 | $0.25 | 2106 |
| 2022-03-17 | 0.23 | $0.23 | 47618 |
| 2022-03-16 | 0.23 | $0.21 | 16383 |
| 2022-03-15 | 0.24 | $0.21 | 59471 |
| 2022-03-14 | 0.24 | $0.20 | 21820 |
| 2022-03-11 | 0.25 | $0.23 | 27444 |
| 2022-03-10 | 0.25 | $0.23 | 20615 |
| 2022-03-09 | 0.25 | $0.23 | 16501 |
| 2022-03-08 | 0.26 | $0.23 | 5715 |
| 2022-03-07 | 0.26 | $0.23 | 30086 |
| 2022-03-04 | 0.27 | $0.24 | 46633 |
| 2022-03-03 | 0.27 | $0.26 | 6420 |
| 2022-03-02 | 0.28 | $0.25 | 1468 |
| 2022-03-01 | 0.28 | $0.27 | 2600 |
| 2022-02-28 | 0.28 | $0.26 | 13819 |
| 2022-02-25 | 0.29 | $0.24 | 42453 |
| 2022-02-24 | 0.29 | $0.27 | 8973 |
| 2022-02-23 | 0.30 | $0.26 | 42170 |
| 2022-02-22 | 0.31 | $0.26 | 57198 |
| 2022-02-18 | 0.31 | $0.26 | 6550 |
| 2022-02-17 | 0.32 | $0.26 | 42850 |
| 2022-02-16 | 0.33 | $0.29 | 167150 |
| 2022-02-15 | 0.34 | $0.31 | 4200 |
| 2022-02-14 | 0.35 | $0.30 | 21180 |
| 2022-02-11 | 0.36 | $0.29 | 74769 |
| 2022-02-10 | 0.37 | $0.29 | 9134 |
| 2022-02-09 | 0.38 | $0.34 | — |
| 2022-02-08 | 0.39 | $0.34 | 19314 |
| 2022-02-07 | 0.40 | $0.33 | 70615 |
| 2022-02-04 | 0.41 | $0.34 | 8178 |
| 2022-02-03 | 0.42 | $0.34 | 29842 |
| 2022-02-02 | 0.43 | $0.36 | 112297 |
| 2022-02-01 | 0.44 | $0.35 | 44364 |
| 2022-01-31 | 0.45 | $0.37 | 16420 |
| 2022-01-28 | 0.47 | $0.34 | 60491 |
| 2022-01-27 | 0.48 | $0.40 | 50305 |
| 2022-01-26 | 0.49 | $0.46 | 174249 |
| 2022-01-25 | 0.50 | $0.46 | 77148 |
| 2022-01-24 | 0.50 | $0.47 | 140270 |
| 2022-01-21 | 0.50 | $0.48 | 86208 |
| 2022-01-20 | 0.51 | $0.49 | 16025 |
| 2022-01-19 | 0.51 | $0.49 | 9440 |
| 2022-01-18 | 0.52 | $0.49 | 26724 |
| 2022-01-14 | 0.52 | $0.50 | 20975 |
| 2022-01-13 | 0.52 | $0.49 | 1774 |
| 2022-01-12 | 0.53 | $0.51 | 1380 |
| 2022-01-11 | 0.53 | $0.54 | 11832 |
| 2022-01-10 | 0.54 | $0.49 | 38953 |
| 2022-01-07 | 0.54 | $0.50 | 12464 |
| 2022-01-06 | 0.55 | $0.50 | 45276 |
| 2022-01-05 | 0.56 | $0.50 | 70166 |
| 2022-01-04 | 0.56 | $0.50 | 58938 |
| 2022-01-03 | 0.57 | $0.59 | 2621 |
| 2021-12-31 | 0.57 | $0.53 | 33932 |
| 2021-12-30 | 0.58 | $0.54 | 49865 |
| 2021-12-29 | 0.58 | $0.52 | 28721 |
| 2021-12-28 | 0.59 | $0.52 | 73455 |
| 2021-12-27 | 0.60 | $0.55 | 13430 |
| 2021-12-23 | 0.61 | $0.58 | 29053 |
| 2021-12-22 | 0.62 | $0.59 | 9115 |
| 2021-12-21 | 0.62 | $0.60 | 69665 |
| 2021-12-20 | 0.63 | $0.60 | 38735 |
| 2021-12-17 | 0.64 | $0.59 | 94773 |
| 2021-12-16 | 0.64 | $0.58 | 40094 |
| 2021-12-15 | 0.65 | $0.60 | 21819 |
| 2021-12-14 | 0.66 | $0.63 | 62489 |
| 2021-12-13 | 0.67 | $0.63 | 23526 |
| 2021-12-10 | 0.67 | $0.61 | 104276 |
| 2021-12-09 | 0.68 | $0.60 | 26860 |
| 2021-12-08 | 0.70 | $0.60 | 39418 |
| 2021-12-07 | 0.71 | $0.60 | 22989 |
| 2021-12-06 | 0.72 | $0.65 | 86758 |
| 2021-12-03 | 0.73 | $0.68 | 33827 |
| 2021-12-02 | 0.74 | $0.70 | 26601 |
| 2021-12-01 | 0.74 | $0.71 | 44765 |
| 2021-11-30 | 0.75 | $0.72 | 24243 |
| 2021-11-29 | 0.75 | $0.73 | 18470 |
| 2021-11-26 | 0.75 | $0.73 | 18701 |
| 2021-11-24 | 0.76 | $0.76 | 3010 |
| 2021-11-23 | 0.76 | $0.74 | 22393 |
| 2021-11-22 | 0.76 | $0.74 | 7597 |
| 2021-11-19 | 0.77 | $0.74 | 29186 |
| 2021-11-18 | 0.77 | $0.76 | 18021 |
| 2021-11-17 | 0.77 | $0.74 | 36109 |
| 2021-11-16 | 0.77 | $0.72 | 20896 |
| 2021-11-15 | 0.77 | $0.75 | 48210 |
| 2021-11-12 | 0.77 | $0.73 | 23764 |
| 2021-11-11 | 0.77 | $0.76 | 7549 |
| 2021-11-10 | 0.77 | $0.79 | 24206 |
| 2021-11-09 | 0.76 | $0.81 | 36398 |
| 2021-11-08 | 0.75 | $0.82 | 28520 |
| 2021-11-05 | 0.74 | $0.76 | 90088 |
| 2021-11-04 | 0.73 | $0.80 | 71660 |
| 2021-11-03 | 0.72 | $0.81 | 48962 |
| 2021-11-02 | 0.70 | $0.80 | 18665 |
| 2021-11-01 | 0.69 | $0.79 | 26829 |
| 2021-10-29 | 0.67 | $0.80 | 32089 |
| 2021-10-28 | 0.66 | $0.76 | 48243 |
| 2021-10-27 | 0.64 | $0.81 | 22954 |
| 2021-10-26 | 0.63 | $0.82 | 236714 |
| 2021-10-25 | 0.61 | $0.69 | 217807 |
| 2021-10-22 | 0.60 | $0.65 | 338318 |
| 2021-10-21 | 0.59 | $0.60 | 26120 |
| 2021-10-20 | 0.59 | $0.60 | 61939 |
| 2021-10-19 | 0.59 | $0.57 | 30321 |
| 2021-10-18 | 0.60 | $0.58 | 23411 |
| 2021-10-15 | 0.60 | $0.59 | 120906 |
| 2021-10-14 | 0.60 | $0.60 | 23704 |
| 2021-10-13 | 0.60 | $0.59 | 37415 |
| 2021-10-12 | 0.61 | $0.58 | 3540 |
| 2021-10-11 | 0.61 | $0.60 | 29559 |
| 2021-10-08 | 0.61 | $0.59 | 15268 |
| 2021-10-07 | 0.61 | $0.58 | 18720 |
| 2021-10-06 | 0.62 | $0.58 | 39924 |
| 2021-10-05 | 0.62 | $0.59 | 37900 |
| 2021-10-04 | 0.62 | $0.58 | 65140 |
| 2021-10-01 | 0.63 | $0.64 | 12497 |
| 2021-09-30 | 0.62 | $0.64 | 9539 |
| 2021-09-29 | 0.62 | $0.64 | 14455 |
| 2021-09-28 | 0.62 | $0.64 | 5440 |
| 2021-09-27 | 0.62 | $0.63 | 1080 |
| 2021-09-24 | 0.62 | $0.62 | 2424 |
| 2021-09-23 | 0.61 | $0.64 | 3767 |
| 2021-09-22 | 0.61 | $0.65 | 42632 |
| 2021-09-21 | 0.61 | $0.65 | 24021 |
| 2021-09-20 | 0.61 | $0.63 | 85429 |
| 2021-09-17 | 0.60 | $0.60 | 90370 |
| 2021-09-16 | 0.61 | $0.60 | 34493 |
| 2021-09-15 | 0.61 | $0.62 | 42573 |
| 2021-09-14 | 0.61 | $0.61 | 161198 |
| 2021-09-13 | 0.61 | $0.58 | 52936 |
| 2021-09-10 | 0.62 | $0.59 | 13466 |
| 2021-09-09 | 0.63 | $0.58 | 65831 |
| 2021-09-08 | 0.64 | $0.59 | 26324 |
| 2021-09-07 | 0.65 | $0.60 | 25738 |
| 2021-09-03 | 0.66 | $0.62 | 6816 |
| 2021-09-02 | 0.67 | $0.62 | 10728 |
| 2021-09-01 | 0.68 | $0.59 | 60983 |
| 2021-08-31 | 0.69 | $0.59 | 68258 |
| 2021-08-30 | 0.71 | $0.63 | 13368 |
| 2021-08-27 | 0.72 | $0.64 | 2258 |
| 2021-08-26 | 0.73 | $0.66 | 24449 |
| 2021-08-25 | 0.74 | $0.63 | 13031 |
| 2021-08-24 | 0.76 | $0.65 | 19985 |
| 2021-08-23 | 0.77 | $0.65 | 70099 |
| 2021-08-20 | 0.79 | $0.70 | 133556 |
| 2021-08-19 | 0.80 | $0.70 | 61582 |
| 2021-08-18 | 0.81 | $0.73 | 16706 |
| 2021-08-17 | 0.82 | $0.76 | 19019 |
| 2021-08-16 | 0.83 | $0.78 | 1660 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.25
2023-07-03
Close Price
$0.28
Vol: 32554
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.30
Maximum
0.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-07-03 | 0.25 | $0.28 | 32554 |
| 2023-06-30 | 0.24 | $0.27 | 61456 |
| 2023-06-29 | 0.23 | $0.28 | 117619 |
| 2023-06-28 | 0.22 | $0.26 | 91434 |
| 2023-06-27 | 0.21 | $0.20 | 27628 |
| 2023-06-26 | 0.21 | $0.21 | 186483 |
| 2023-06-23 | 0.22 | $0.21 | 30476 |
| 2023-06-22 | 0.22 | $0.19 | 12145 |
| 2023-06-21 | 0.22 | $0.22 | 36938 |
| 2023-06-20 | 0.22 | $0.25 | 18548 |
| 2023-06-16 | 0.21 | $0.21 | 102806 |
| 2023-06-15 | 0.21 | $0.25 | 8155 |
| 2023-06-14 | 0.20 | $0.24 | 4982 |
| 2023-06-13 | 0.20 | $0.17 | 39249 |
| 2023-06-12 | 0.20 | $0.18 | 405 |
| 2023-06-09 | 0.21 | $0.18 | 10100 |
| 2023-06-07 | 0.21 | $0.19 | 36774 |
| 2023-06-05 | 0.21 | $0.20 | 5776 |
| 2023-06-01 | 0.22 | $0.15 | 3582 |
| 2023-05-31 | 0.23 | $0.24 | 2069 |
| 2023-05-30 | 0.23 | $0.25 | 4710 |
| 2023-05-26 | 0.22 | $0.22 | 6399 |
| 2023-05-25 | 0.22 | $0.22 | 10100 |
| 2023-05-24 | 0.22 | $0.21 | 385 |
| 2023-05-23 | 0.22 | $0.20 | 5500 |
| 2023-05-22 | 0.22 | $0.15 | 3495 |
| 2023-05-19 | 0.23 | $0.17 | 2053 |
| 2023-05-18 | 0.24 | $0.20 | 550 |
| 2023-05-17 | 0.25 | $0.20 | 22976 |
| 2023-05-15 | 0.26 | $0.25 | 100 |
| 2023-05-12 | 0.26 | $0.25 | 2356 |
| 2023-05-11 | 0.25 | $0.29 | 1100 |
| 2023-05-10 | 0.24 | $0.29 | 35806 |
| 2023-05-09 | 0.23 | $0.25 | 300 |
| 2023-05-05 | 0.22 | $0.25 | 5333 |
| 2023-05-04 | 0.21 | $0.25 | 2900 |
| 2023-05-03 | 0.20 | $0.25 | 15550 |
| 2023-05-02 | 0.19 | $0.25 | 500 |
| 2023-05-01 | 0.18 | $0.25 | 47400 |
| 2023-04-28 | 0.16 | $0.20 | 16500 |
| 2023-04-27 | 0.15 | $0.24 | 49499 |
| 2023-04-26 | 0.13 | $0.22 | 19100 |
| 2023-04-24 | 0.11 | $0.17 | 27941 |
| 2023-04-21 | 0.10 | $0.14 | 37259 |
| 2023-04-20 | 0.10 | $0.10 | 35938 |
| 2023-04-19 | 0.10 | $0.10 | 314974 |
| 2023-04-18 | 0.11 | $0.10 | 28292 |
| 2023-04-17 | 0.11 | $0.10 | 26000 |
| 2023-04-14 | 0.12 | $0.10 | 1739 |
| 2023-04-12 | 0.12 | $0.12 | 27769 |
| 2023-04-11 | 0.12 | $0.12 | 17810 |
| 2023-04-10 | 0.13 | $0.12 | 11399 |
| 2023-04-06 | 0.13 | $0.12 | 198 |
| 2023-04-05 | 0.14 | $0.12 | 8121 |
| 2023-04-04 | 0.15 | $0.12 | 60586 |
| 2023-03-31 | 0.16 | $0.13 | 5200 |
| 2023-03-30 | 0.16 | $0.16 | 4600 |
| 2023-03-29 | 0.17 | $0.15 | 96345 |
| 2023-03-28 | 0.17 | $0.15 | 1.5M |
| 2023-03-27 | 0.18 | $0.18 | 69650 |
| 2023-03-24 | 0.18 | $0.20 | 7220 |
| 2023-03-23 | 0.17 | $0.17 | 144100 |
| 2023-03-22 | 0.18 | $0.17 | 80800 |
| 2023-03-21 | 0.18 | $0.15 | 69404 |
| 2023-03-20 | 0.19 | $0.19 | 31575 |
| 2023-03-17 | 0.19 | $0.20 | 106200 |
| 2023-03-16 | 0.18 | $0.17 | 106950 |
| 2023-03-15 | 0.19 | $0.20 | 109600 |
| 2023-03-13 | 0.19 | $0.20 | 193419 |
| 2023-03-10 | 0.19 | $0.16 | 152640 |
| 2023-03-09 | 0.19 | $0.18 | 169360 |
| 2023-03-08 | 0.20 | $0.20 | 148010 |
| 2023-03-07 | 0.20 | $0.20 | 145722 |
| 2023-03-06 | 0.20 | $0.18 | 111342 |
| 2023-03-03 | 0.20 | $0.18 | 55110 |
| 2023-03-02 | 0.21 | $0.19 | 89300 |
| 2023-03-01 | 0.21 | $0.16 | 87601 |
| 2023-02-28 | 0.22 | $0.19 | 111666 |
| 2023-02-27 | 0.23 | $0.19 | 63826 |
| 2023-02-23 | 0.24 | $0.20 | 46727 |
| 2023-02-22 | 0.25 | $0.25 | 30532 |
| 2023-02-21 | 0.24 | $0.25 | 36815 |
| 2023-02-17 | 0.24 | $0.20 | 37543 |
| 2023-02-16 | 0.25 | $0.22 | 30989 |
| 2023-02-15 | 0.25 | $0.22 | 43047 |
| 2023-02-14 | 0.25 | $0.25 | 29800 |
| 2023-02-13 | 0.25 | $0.25 | 18750 |
| 2023-02-10 | 0.25 | $0.25 | 19601 |
| 2023-02-09 | 0.24 | $0.21 | 12500 |
| 2023-02-08 | 0.25 | $0.24 | 85698 |
| 2023-02-07 | 0.25 | $0.25 | 32200 |
| 2023-02-06 | 0.24 | $0.24 | 5050 |
| 2023-02-03 | 0.24 | $0.25 | 25825 |
| 2023-02-02 | 0.23 | $0.26 | 36417 |
| 2023-02-01 | 0.22 | $0.21 | 3700 |
| 2023-01-31 | 0.23 | $0.23 | 8800 |
| 2023-01-30 | 0.22 | $0.28 | 39750 |
| 2023-01-27 | 0.21 | $0.25 | 75626 |
| 2023-01-26 | 0.20 | $0.20 | 27042 |
| 2023-01-25 | 0.19 | $0.21 | 44100 |
| 2023-01-24 | 0.19 | $0.21 | 31903 |
| 2023-01-23 | 0.18 | $0.18 | 12217 |
| 2023-01-20 | 0.18 | $0.25 | 121643 |
| 2023-01-19 | 0.17 | $0.19 | 1090 |
| 2023-01-18 | 0.16 | $0.20 | 55097 |
| 2023-01-17 | 0.15 | $0.18 | 38549 |
| 2023-01-13 | 0.15 | $0.14 | 44122 |
| 2023-01-12 | 0.15 | $0.15 | 42700 |
| 2023-01-11 | 0.15 | $0.13 | 25225 |
| 2023-01-10 | 0.16 | $0.12 | 54587 |
| 2023-01-09 | 0.16 | $0.17 | 32518 |
| 2023-01-06 | 0.16 | $0.15 | 82900 |
| 2023-01-05 | 0.17 | $0.15 | 23800 |
| 2023-01-04 | 0.17 | $0.16 | 93562 |
| 2023-01-03 | 0.17 | $0.17 | 72603 |
| 2022-12-30 | 0.17 | $0.18 | 35870 |
| 2022-12-29 | 0.16 | $0.16 | 24817 |
| 2022-12-28 | 0.16 | $0.16 | 22802 |
| 2022-12-27 | 0.16 | $0.19 | 40397 |
| 2022-12-23 | 0.16 | $0.16 | 33666 |
| 2022-12-22 | 0.16 | $0.17 | 53 |
| 2022-12-21 | 0.16 | $0.17 | 651 |
| 2022-12-20 | 0.15 | $0.17 | 164717 |
| 2022-12-19 | 0.15 | $0.15 | 547 |
| 2022-12-16 | 0.15 | $0.19 | 20568 |
| 2022-12-15 | 0.14 | $0.18 | 833 |
| 2022-12-14 | 0.13 | $0.18 | 3075 |
| 2022-12-13 | 0.12 | $0.19 | 63381 |
| 2022-12-12 | 0.11 | $0.17 | 47400 |
| 2022-12-09 | 0.10 | $0.15 | 250598 |
| 2022-12-08 | 0.09 | $0.10 | 92615 |
| 2022-12-07 | 0.09 | $0.06 | 51900 |
| 2022-12-06 | 0.10 | $0.04 | 130759 |
| 2022-12-05 | 0.12 | $0.06 | 531713 |
| 2022-12-02 | 0.14 | $0.09 | 89413 |
| 2022-12-01 | 0.15 | $0.11 | 10059 |
| 2022-11-30 | 0.16 | $0.09 | 77655 |
| 2022-11-29 | 0.17 | $0.11 | 31236 |
| 2022-11-28 | 0.18 | $0.10 | 269645 |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | 2125 |
| 2022-11-21 | 0.19 | $0.20 | — |
| 2022-11-18 | 0.19 | $0.20 | 241 |
| 2022-11-17 | 0.19 | $0.20 | 375 |
| 2022-11-16 | 0.18 | $0.20 | 785 |
| 2022-11-15 | 0.18 | $0.20 | 97749 |
| 2022-11-14 | 0.17 | $0.17 | 1115 |
| 2022-11-11 | 0.17 | $0.18 | — |
| 2022-11-10 | 0.17 | $0.18 | 6754 |
| 2022-11-09 | 0.17 | $0.18 | 21 |
| 2022-11-08 | 0.16 | $0.18 | 2450 |
| 2022-11-07 | 0.16 | $0.17 | — |
| 2022-11-04 | 0.16 | $0.17 | 17450 |
| 2022-11-03 | 0.15 | $0.14 | 447 |
| 2022-11-02 | 0.16 | $0.18 | 15239 |
| 2022-11-01 | 0.15 | $0.10 | 336889 |
| 2022-10-31 | 0.16 | $0.16 | 41043 |
| 2022-10-28 | 0.16 | $0.18 | 342269 |
| 2022-10-27 | 0.15 | $0.18 | 39749 |
| 2022-10-26 | 0.15 | $0.17 | 110264 |
| 2022-10-25 | 0.14 | $0.18 | 63103 |
| 2022-10-24 | 0.13 | $0.18 | 56286 |
| 2022-10-21 | 0.13 | $0.16 | 12372 |
| 2022-10-20 | 0.12 | $0.15 | 81000 |
| 2022-10-19 | 0.12 | $0.15 | 11600 |
| 2022-10-18 | 0.11 | $0.13 | 6531 |
| 2022-10-17 | 0.11 | $0.13 | 30000 |
| 2022-10-14 | 0.11 | $0.13 | 1540 |
| 2022-10-13 | 0.10 | $0.10 | 16272 |
| 2022-10-12 | 0.11 | $0.10 | 52958 |
| 2022-10-11 | 0.11 | $0.10 | 25 |
| 2022-10-10 | 0.11 | $0.10 | 80904 |
| 2022-10-07 | 0.12 | $0.12 | 30947 |
| 2022-10-06 | 0.12 | $0.11 | 3600 |
| 2022-10-05 | 0.13 | $0.11 | 74663 |
| 2022-10-04 | 0.13 | $0.15 | 1920 |
| 2022-10-03 | 0.13 | $0.14 | 14006 |
| 2022-09-30 | 0.13 | $0.14 | 287946 |
| 2022-09-29 | 0.13 | $0.13 | 161886 |
| 2022-09-28 | 0.14 | $0.11 | 17711 |
| 2022-09-27 | 0.15 | $0.12 | 53466 |
| 2022-09-26 | 0.15 | $0.11 | 36126 |
| 2022-09-23 | 0.17 | $0.14 | 58296 |
| 2022-09-22 | 0.17 | $0.16 | 36275 |
| 2022-09-21 | 0.17 | $0.16 | 59902 |
| 2022-09-20 | 0.18 | $0.17 | 2202 |
| 2022-09-19 | 0.18 | $0.16 | — |
| 2022-09-16 | 0.19 | $0.16 | 61181 |
| 2022-09-15 | 0.20 | $0.20 | 432 |
| 2022-09-14 | 0.19 | $0.19 | 3617 |
| 2022-09-13 | 0.20 | $0.19 | 23846 |
| 2022-09-12 | 0.20 | $0.20 | 14891 |
| 2022-09-09 | 0.20 | $0.19 | 12268 |
| 2022-09-08 | 0.20 | $0.20 | 52 |
| 2022-09-07 | 0.20 | $0.20 | 35244 |
| 2022-09-06 | 0.20 | $0.20 | 10892 |
| 2022-09-02 | 0.20 | $0.20 | 32440 |
| 2022-09-01 | 0.20 | $0.20 | 32576 |
| 2022-08-31 | 0.20 | $0.20 | 69890 |
| 2022-08-30 | 0.19 | $0.20 | 413713 |
| 2022-08-29 | 0.19 | $0.17 | 563640 |
| 2022-08-26 | 0.20 | $0.18 | 450 |
| 2022-08-25 | 0.20 | $0.17 | 99442 |
| 2022-08-24 | 0.21 | $0.18 | 13772 |
| 2022-08-23 | 0.22 | $0.19 | 20350 |
| 2022-08-22 | 0.22 | $0.19 | 119256 |
| 2022-08-19 | 0.22 | $0.16 | 23895 |
| 2022-08-18 | 0.24 | $0.20 | 77525 |
| 2022-08-17 | 0.24 | $0.23 | 12798 |
| 2022-08-16 | 0.24 | $0.22 | 70024 |
| 2022-08-15 | 0.24 | $0.24 | 33400 |
| 2022-08-12 | 0.24 | $0.22 | 21613 |
| 2022-08-11 | 0.24 | $0.25 | 9175 |
| 2022-08-10 | 0.24 | $0.24 | 24004 |
| 2022-08-09 | 0.23 | $0.27 | 11495 |
| 2022-08-08 | 0.22 | $0.24 | 2083 |
| 2022-08-05 | 0.22 | $0.25 | 95900 |
| 2022-08-04 | 0.21 | $0.25 | 38267 |
| 2022-08-03 | 0.20 | $0.23 | 33772 |
| 2022-08-02 | 0.19 | $0.23 | 60254 |
| 2022-08-01 | 0.18 | $0.20 | 75046 |
| 2022-07-29 | 0.17 | $0.16 | 10176 |
| 2022-07-28 | 0.17 | $0.20 | 55394 |
| 2022-07-27 | 0.17 | $0.19 | 54232 |
| 2022-07-26 | 0.16 | $0.18 | 4661 |
| 2022-07-25 | 0.16 | $0.18 | 90873 |
| 2022-07-22 | 0.15 | $0.17 | 58234 |
| 2022-07-21 | 0.15 | $0.17 | 54865 |
| 2022-07-20 | 0.14 | $0.17 | 415788 |
| 2022-07-19 | 0.14 | $0.12 | 3201 |
| 2022-07-18 | 0.15 | $0.11 | 672612 |
| 2022-07-15 | 0.15 | $0.11 | 5401 |
| 2022-07-14 | 0.16 | $0.11 | 56767 |
| 2022-07-13 | 0.18 | $0.15 | 281402 |
| 2022-07-12 | 0.18 | $0.13 | 142615 |
| 2022-07-11 | 0.19 | $0.12 | 1750 |
| 2022-07-08 | 0.20 | $0.16 | 31586 |
| 2022-07-07 | 0.21 | $0.22 | 2155 |
| 2022-07-06 | 0.21 | $0.20 | 1000 |
| 2022-07-05 | 0.21 | $0.21 | — |
| 2022-07-01 | 0.20 | $0.21 | 24450 |
| 2022-06-30 | 0.20 | $0.22 | 3000 |
| 2022-06-29 | 0.19 | $0.23 | 48477 |
| 2022-06-28 | 0.18 | $0.25 | 68061 |
| 2022-06-27 | 0.17 | $0.22 | 2000 |
| 2022-06-24 | 0.16 | $0.18 | 60534 |
| 2022-06-23 | 0.15 | $0.19 | 40867 |
| 2022-06-22 | 0.14 | $0.18 | 393990 |
| 2022-06-21 | 0.13 | $0.09 | 69679 |
| 2022-06-17 | 0.14 | $0.11 | 11600 |
| 2022-06-16 | 0.15 | $0.14 | 84287 |
| 2022-06-15 | 0.15 | $0.14 | 26327 |
| 2022-06-14 | 0.15 | $0.16 | 34261 |
| 2022-06-13 | 0.15 | $0.17 | 107541 |
| 2022-06-10 | 0.14 | $0.19 | 31700 |
| 2022-06-09 | 0.13 | $0.19 | 83988 |
| 2022-06-08 | 0.12 | $0.16 | 102655 |
| 2022-06-07 | 0.11 | $0.17 | 8455 |
| 2022-06-06 | 0.10 | $0.23 | 212549 |
| 2022-06-03 | 0.08 | $0.16 | 429562 |
| 2022-06-02 | 0.06 | $0.12 | 135274 |
| 2022-06-01 | 0.06 | $0.07 | 32596 |
| 2022-05-31 | 0.06 | $0.07 | 101603 |
| 2022-05-27 | 0.06 | $0.07 | 293957 |
| 2022-05-26 | 0.06 | $0.08 | 65700 |
| 2022-05-25 | 0.07 | $0.08 | 124520 |
| 2022-05-24 | 0.07 | $0.07 | 4536 |
| 2022-05-23 | 0.07 | $0.08 | 8591 |
| 2022-05-20 | 0.08 | $0.08 | 31699 |
| 2022-05-19 | 0.08 | $0.08 | 99560 |
| 2022-05-18 | 0.09 | $0.07 | 78555 |
| 2022-05-17 | 0.10 | $0.10 | 106300 |
| 2022-05-16 | 0.10 | $0.09 | 52178 |
| 2022-05-13 | 0.11 | $0.09 | 850 |
| 2022-05-12 | 0.11 | $0.10 | 10930 |
| 2022-05-11 | 0.12 | $0.08 | 15744 |
| 2022-05-10 | 0.13 | $0.09 | 14600 |
| 2022-05-09 | 0.15 | $0.11 | 18553 |
| 2022-05-06 | 0.16 | $0.12 | 46150 |
| 2022-05-05 | 0.17 | $0.15 | 4659 |
| 2022-05-04 | 0.18 | $0.15 | 25881 |
| 2022-05-03 | 0.19 | $0.17 | 1100 |
| 2022-05-02 | 0.19 | $0.16 | 5928 |
| 2022-04-29 | 0.20 | $0.17 | 54200 |
| 2022-04-28 | 0.21 | $0.19 | 7480 |
| 2022-04-27 | 0.22 | $0.20 | 3730 |
| 2022-04-26 | 0.23 | $0.20 | 9181 |
| 2022-04-25 | 0.23 | $0.19 | 16252 |
| 2022-04-22 | 0.24 | $0.24 | 5834 |
| 2022-04-21 | 0.24 | $0.23 | 4475 |
| 2022-04-20 | 0.25 | $0.24 | 13340 |
| 2022-04-19 | 0.25 | $0.25 | 65190 |
| 2022-04-18 | 0.25 | $0.24 | 78010 |
| 2022-04-14 | 0.25 | $0.27 | 13004 |
| 2022-04-13 | 0.24 | $0.25 | 2531 |
| 2022-04-12 | 0.24 | $0.26 | 3400 |
| 2022-04-11 | 0.24 | $0.27 | 3673 |
| 2022-04-08 | 0.23 | $0.25 | 22752 |
| 2022-04-07 | 0.23 | $0.26 | 500 |
| 2022-04-06 | 0.23 | $0.27 | 3290 |
| 2022-04-05 | 0.22 | $0.27 | 28620 |
| 2022-04-04 | 0.21 | $0.23 | 11059 |
| 2022-04-01 | 0.21 | $0.24 | 1000 |
| 2022-03-31 | 0.21 | $0.22 | 8532 |
| 2022-03-30 | 0.21 | $0.23 | 15930 |
| 2022-03-29 | 0.20 | $0.22 | 14762 |
| 2022-03-28 | 0.20 | $0.22 | 34275 |
| 2022-03-25 | 0.20 | $0.23 | 3010 |
| 2022-03-24 | 0.20 | $0.23 | 23199 |
| 2022-03-23 | 0.20 | $0.22 | 5100 |
| 2022-03-22 | 0.20 | $0.21 | 8800 |
| 2022-03-21 | 0.20 | $0.23 | 5457 |
| 2022-03-18 | 0.20 | $0.25 | 2106 |
| 2022-03-17 | 0.20 | $0.23 | 47618 |
| 2022-03-16 | 0.20 | $0.21 | 16383 |
| 2022-03-15 | 0.20 | $0.21 | 59471 |
| 2022-03-14 | 0.21 | $0.20 | 21820 |
| 2022-03-11 | 0.21 | $0.23 | 27444 |
| 2022-03-10 | 0.21 | $0.23 | 20615 |
| 2022-03-09 | 0.22 | $0.23 | 16501 |
| 2022-03-08 | 0.22 | $0.23 | 5715 |
| 2022-03-07 | 0.22 | $0.23 | 30086 |
| 2022-03-04 | 0.23 | $0.24 | 46633 |
| 2022-03-03 | 0.23 | $0.26 | 6420 |
| 2022-03-02 | 0.23 | $0.25 | 1468 |
| 2022-03-01 | 0.24 | $0.27 | 2600 |
| 2022-02-28 | 0.24 | $0.26 | 13819 |
| 2022-02-25 | 0.24 | $0.24 | 42453 |
| 2022-02-24 | 0.25 | $0.27 | 8973 |
| 2022-02-23 | 0.25 | $0.26 | 42170 |
| 2022-02-22 | 0.26 | $0.26 | 57198 |
| 2022-02-18 | 0.26 | $0.26 | 6550 |
| 2022-02-17 | 0.27 | $0.26 | 42850 |
| 2022-02-16 | 0.28 | $0.29 | 167150 |
| 2022-02-15 | 0.29 | $0.31 | 4200 |
| 2022-02-14 | 0.30 | $0.30 | 21180 |
| 2022-02-11 | 0.30 | $0.29 | 74769 |
| 2022-02-10 | 0.32 | $0.29 | 9134 |
| 2022-02-09 | 0.33 | $0.34 | — |
| 2022-02-08 | 0.34 | $0.34 | 19314 |
| 2022-02-07 | 0.34 | $0.33 | 70615 |
| 2022-02-04 | 0.35 | $0.34 | 8178 |
| 2022-02-03 | 0.36 | $0.34 | 29842 |
| 2022-02-02 | 0.38 | $0.36 | 112297 |
| 2022-02-01 | 0.39 | $0.35 | 44364 |
| 2022-01-31 | 0.40 | $0.37 | 16420 |
| 2022-01-28 | 0.42 | $0.34 | 60491 |
| 2022-01-27 | 0.44 | $0.40 | 50305 |
| 2022-01-26 | 0.46 | $0.46 | 174249 |
| 2022-01-25 | 0.46 | $0.46 | 77148 |
| 2022-01-24 | 0.47 | $0.47 | 140270 |
| 2022-01-21 | 0.47 | $0.48 | 86208 |
| 2022-01-20 | 0.48 | $0.49 | 16025 |
| 2022-01-19 | 0.48 | $0.49 | 9440 |
| 2022-01-18 | 0.48 | $0.49 | 26724 |
| 2022-01-14 | 0.49 | $0.50 | 20975 |
| 2022-01-13 | 0.49 | $0.49 | 1774 |
| 2022-01-12 | 0.50 | $0.51 | 1380 |
| 2022-01-11 | 0.50 | $0.54 | 11832 |
| 2022-01-10 | 0.50 | $0.49 | 38953 |
| 2022-01-07 | 0.50 | $0.50 | 12464 |
| 2022-01-06 | 0.51 | $0.50 | 45276 |
| 2022-01-05 | 0.52 | $0.50 | 70166 |
| 2022-01-04 | 0.53 | $0.50 | 58938 |
| 2022-01-03 | 0.54 | $0.59 | 2621 |
| 2021-12-31 | 0.54 | $0.53 | 33932 |
| 2021-12-30 | 0.54 | $0.54 | 49865 |
| 2021-12-29 | 0.55 | $0.52 | 28721 |
| 2021-12-28 | 0.56 | $0.52 | 73455 |
| 2021-12-27 | 0.58 | $0.55 | 13430 |
| 2021-12-23 | 0.59 | $0.58 | 29053 |
| 2021-12-22 | 0.59 | $0.59 | 9115 |
| 2021-12-21 | 0.60 | $0.60 | 69665 |
| 2021-12-20 | 0.60 | $0.60 | 38735 |
| 2021-12-17 | 0.61 | $0.59 | 94773 |
| 2021-12-16 | 0.62 | $0.58 | 40094 |
| 2021-12-15 | 0.63 | $0.60 | 21819 |
| 2021-12-14 | 0.64 | $0.63 | 62489 |
| 2021-12-13 | 0.64 | $0.63 | 23526 |
| 2021-12-10 | 0.65 | $0.61 | 104276 |
| 2021-12-09 | 0.66 | $0.60 | 26860 |
| 2021-12-08 | 0.67 | $0.60 | 39418 |
| 2021-12-07 | 0.69 | $0.60 | 22989 |
| 2021-12-06 | 0.71 | $0.65 | 86758 |
| 2021-12-03 | 0.73 | $0.68 | 33827 |
| 2021-12-02 | 0.74 | $0.70 | 26601 |
| 2021-12-01 | 0.75 | $0.71 | 44765 |
| 2021-11-30 | 0.75 | $0.72 | 24243 |
| 2021-11-29 | 0.76 | $0.73 | 18470 |
| 2021-11-26 | 0.76 | $0.73 | 18701 |
| 2021-11-24 | 0.77 | $0.76 | 3010 |
| 2021-11-23 | 0.77 | $0.74 | 22393 |
| 2021-11-22 | 0.77 | $0.74 | 7597 |
| 2021-11-19 | 0.77 | $0.74 | 29186 |
| 2021-11-18 | 0.78 | $0.76 | 18021 |
| 2021-11-17 | 0.78 | $0.74 | 36109 |
| 2021-11-16 | 0.78 | $0.72 | 20896 |
| 2021-11-15 | 0.79 | $0.75 | 48210 |
| 2021-11-12 | 0.79 | $0.73 | 23764 |
| 2021-11-11 | 0.80 | $0.76 | 7549 |
| 2021-11-10 | 0.80 | $0.79 | 24206 |
| 2021-11-09 | 0.80 | $0.81 | 36398 |
| 2021-11-08 | 0.79 | $0.82 | 28520 |
| 2021-11-05 | 0.78 | $0.76 | 90088 |
| 2021-11-04 | 0.78 | $0.80 | 71660 |
| 2021-11-03 | 0.76 | $0.81 | 48962 |
| 2021-11-02 | 0.75 | $0.80 | 18665 |
| 2021-11-01 | 0.73 | $0.79 | 26829 |
| 2021-10-29 | 0.71 | $0.80 | 32089 |
| 2021-10-28 | 0.69 | $0.76 | 48243 |
| 2021-10-27 | 0.67 | $0.81 | 22954 |
| 2021-10-26 | 0.64 | $0.82 | 236714 |
| 2021-10-25 | 0.61 | $0.69 | 217807 |
| 2021-10-22 | 0.59 | $0.65 | 338318 |
| 2021-10-21 | 0.58 | $0.60 | 26120 |
| 2021-10-20 | 0.58 | $0.60 | 61939 |
| 2021-10-19 | 0.57 | $0.57 | 30321 |
| 2021-10-18 | 0.58 | $0.58 | 23411 |
| 2021-10-15 | 0.58 | $0.59 | 120906 |
| 2021-10-14 | 0.58 | $0.60 | 23704 |
| 2021-10-13 | 0.58 | $0.59 | 37415 |
| 2021-10-12 | 0.58 | $0.58 | 3540 |
| 2021-10-11 | 0.59 | $0.60 | 29559 |
| 2021-10-08 | 0.58 | $0.59 | 15268 |
| 2021-10-07 | 0.59 | $0.58 | 18720 |
| 2021-10-06 | 0.59 | $0.58 | 39924 |
| 2021-10-05 | 0.60 | $0.59 | 37900 |
| 2021-10-04 | 0.60 | $0.58 | 65140 |
| 2021-10-01 | 0.61 | $0.64 | 12497 |
| 2021-09-30 | 0.61 | $0.64 | 9539 |
| 2021-09-29 | 0.60 | $0.64 | 14455 |
| 2021-09-28 | 0.60 | $0.64 | 5440 |
| 2021-09-27 | 0.60 | $0.63 | 1080 |
| 2021-09-24 | 0.59 | $0.62 | 2424 |
| 2021-09-23 | 0.59 | $0.64 | 3767 |
| 2021-09-22 | 0.59 | $0.65 | 42632 |
| 2021-09-21 | 0.58 | $0.65 | 24021 |
| 2021-09-20 | 0.57 | $0.63 | 85429 |
| 2021-09-17 | 0.57 | $0.60 | 90370 |
| 2021-09-16 | 0.57 | $0.60 | 34493 |
| 2021-09-15 | 0.57 | $0.62 | 42573 |
| 2021-09-14 | 0.56 | $0.61 | 161198 |
| 2021-09-13 | 0.56 | $0.58 | 52936 |
| 2021-09-10 | 0.57 | $0.59 | 13466 |
| 2021-09-09 | 0.57 | $0.58 | 65831 |
| 2021-09-08 | 0.58 | $0.59 | 26324 |
| 2021-09-07 | 0.59 | $0.60 | 25738 |
| 2021-09-03 | 0.60 | $0.62 | 6816 |
| 2021-09-02 | 0.60 | $0.62 | 10728 |
| 2021-09-01 | 0.61 | $0.59 | 60983 |
| 2021-08-31 | 0.62 | $0.59 | 68258 |
| 2021-08-30 | 0.64 | $0.63 | 13368 |
| 2021-08-27 | 0.65 | $0.64 | 2258 |
| 2021-08-26 | 0.67 | $0.66 | 24449 |
| 2021-08-25 | 0.68 | $0.63 | 13031 |
| 2021-08-24 | 0.70 | $0.65 | 19985 |
| 2021-08-23 | 0.71 | $0.65 | 70099 |
| 2021-08-20 | 0.74 | $0.70 | 133556 |
| 2021-08-19 | 0.75 | $0.70 | 61582 |
| 2021-08-18 | 0.77 | $0.73 | 16706 |
| 2021-08-17 | 0.78 | $0.76 | 19019 |
| 2021-08-16 | 0.80 | $0.78 | 1660 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.26
2023-07-03
Close Price
$0.28
Vol: 32554
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.30
Maximum
0.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-07-03 | 0.26 | $0.28 | 32554 |
| 2023-06-30 | 0.25 | $0.27 | 61456 |
| 2023-06-29 | 0.24 | $0.28 | 117619 |
| 2023-06-28 | 0.22 | $0.26 | 91434 |
| 2023-06-27 | 0.21 | $0.20 | 27628 |
| 2023-06-26 | 0.21 | $0.21 | 186483 |
| 2023-06-23 | 0.21 | $0.21 | 30476 |
| 2023-06-22 | 0.21 | $0.19 | 12145 |
| 2023-06-21 | 0.22 | $0.22 | 36938 |
| 2023-06-20 | 0.22 | $0.25 | 18548 |
| 2023-06-16 | 0.21 | $0.21 | 102806 |
| 2023-06-15 | 0.21 | $0.25 | 8155 |
| 2023-06-14 | 0.20 | $0.24 | 4982 |
| 2023-06-13 | 0.18 | $0.17 | 39249 |
| 2023-06-12 | 0.19 | $0.18 | 405 |
| 2023-06-09 | 0.20 | $0.18 | 10100 |
| 2023-06-07 | 0.20 | $0.19 | 36774 |
| 2023-06-05 | 0.21 | $0.20 | 5776 |
| 2023-06-01 | 0.21 | $0.15 | 3582 |
| 2023-05-31 | 0.23 | $0.24 | 2069 |
| 2023-05-30 | 0.22 | $0.25 | 4710 |
| 2023-05-26 | 0.21 | $0.22 | 6399 |
| 2023-05-25 | 0.21 | $0.22 | 10100 |
| 2023-05-24 | 0.21 | $0.21 | 385 |
| 2023-05-23 | 0.21 | $0.20 | 5500 |
| 2023-05-22 | 0.22 | $0.15 | 3495 |
| 2023-05-19 | 0.24 | $0.17 | 2053 |
| 2023-05-18 | 0.26 | $0.20 | 550 |
| 2023-05-17 | 0.27 | $0.20 | 22976 |
| 2023-05-15 | 0.28 | $0.25 | 100 |
| 2023-05-12 | 0.28 | $0.25 | 2356 |
| 2023-05-11 | 0.29 | $0.29 | 1100 |
| 2023-05-10 | 0.27 | $0.29 | 35806 |
| 2023-05-09 | 0.26 | $0.25 | 300 |
| 2023-05-05 | 0.25 | $0.25 | 5333 |
| 2023-05-04 | 0.24 | $0.25 | 2900 |
| 2023-05-03 | 0.23 | $0.25 | 15550 |
| 2023-05-02 | 0.22 | $0.25 | 500 |
| 2023-05-01 | 0.20 | $0.25 | 47400 |
| 2023-04-28 | 0.18 | $0.20 | 16500 |
| 2023-04-27 | 0.17 | $0.24 | 49499 |
| 2023-04-26 | 0.14 | $0.22 | 19100 |
| 2023-04-24 | 0.11 | $0.17 | 27941 |
| 2023-04-21 | 0.10 | $0.14 | 37259 |
| 2023-04-20 | 0.09 | $0.10 | 35938 |
| 2023-04-19 | 0.09 | $0.10 | 314974 |
| 2023-04-18 | 0.09 | $0.10 | 28292 |
| 2023-04-17 | 0.10 | $0.10 | 26000 |
| 2023-04-14 | 0.10 | $0.10 | 1739 |
| 2023-04-12 | 0.11 | $0.12 | 27769 |
| 2023-04-11 | 0.11 | $0.12 | 17810 |
| 2023-04-10 | 0.12 | $0.12 | 11399 |
| 2023-04-06 | 0.12 | $0.12 | 198 |
| 2023-04-05 | 0.13 | $0.12 | 8121 |
| 2023-04-04 | 0.14 | $0.12 | 60586 |
| 2023-03-31 | 0.15 | $0.13 | 5200 |
| 2023-03-30 | 0.16 | $0.16 | 4600 |
| 2023-03-29 | 0.16 | $0.15 | 96345 |
| 2023-03-28 | 0.16 | $0.15 | 1.5M |
| 2023-03-27 | 0.17 | $0.18 | 69650 |
| 2023-03-24 | 0.17 | $0.20 | 7220 |
| 2023-03-23 | 0.16 | $0.17 | 144100 |
| 2023-03-22 | 0.17 | $0.17 | 80800 |
| 2023-03-21 | 0.17 | $0.15 | 69404 |
| 2023-03-20 | 0.18 | $0.19 | 31575 |
| 2023-03-17 | 0.18 | $0.20 | 106200 |
| 2023-03-16 | 0.17 | $0.17 | 106950 |
| 2023-03-15 | 0.18 | $0.20 | 109600 |
| 2023-03-13 | 0.18 | $0.20 | 193419 |
| 2023-03-10 | 0.17 | $0.16 | 152640 |
| 2023-03-09 | 0.18 | $0.18 | 169360 |
| 2023-03-08 | 0.18 | $0.20 | 148010 |
| 2023-03-07 | 0.18 | $0.20 | 145722 |
| 2023-03-06 | 0.18 | $0.18 | 111342 |
| 2023-03-03 | 0.19 | $0.18 | 55110 |
| 2023-03-02 | 0.19 | $0.19 | 89300 |
| 2023-03-01 | 0.20 | $0.16 | 87601 |
| 2023-02-28 | 0.21 | $0.19 | 111666 |
| 2023-02-27 | 0.22 | $0.19 | 63826 |
| 2023-02-23 | 0.23 | $0.20 | 46727 |
| 2023-02-22 | 0.24 | $0.25 | 30532 |
| 2023-02-21 | 0.24 | $0.25 | 36815 |
| 2023-02-17 | 0.24 | $0.20 | 37543 |
| 2023-02-16 | 0.25 | $0.22 | 30989 |
| 2023-02-15 | 0.25 | $0.22 | 43047 |
| 2023-02-14 | 0.26 | $0.25 | 29800 |
| 2023-02-13 | 0.26 | $0.25 | 18750 |
| 2023-02-10 | 0.25 | $0.25 | 19601 |
| 2023-02-09 | 0.25 | $0.21 | 12500 |
| 2023-02-08 | 0.26 | $0.24 | 85698 |
| 2023-02-07 | 0.26 | $0.25 | 32200 |
| 2023-02-06 | 0.25 | $0.24 | 5050 |
| 2023-02-03 | 0.25 | $0.25 | 25825 |
| 2023-02-02 | 0.25 | $0.26 | 36417 |
| 2023-02-01 | 0.24 | $0.21 | 3700 |
| 2023-01-31 | 0.24 | $0.23 | 8800 |
| 2023-01-30 | 0.24 | $0.28 | 39750 |
| 2023-01-27 | 0.22 | $0.25 | 75626 |
| 2023-01-26 | 0.21 | $0.20 | 27042 |
| 2023-01-25 | 0.20 | $0.21 | 44100 |
| 2023-01-24 | 0.20 | $0.21 | 31903 |
| 2023-01-23 | 0.19 | $0.18 | 12217 |
| 2023-01-20 | 0.19 | $0.25 | 121643 |
| 2023-01-19 | 0.17 | $0.19 | 1090 |
| 2023-01-18 | 0.17 | $0.20 | 55097 |
| 2023-01-17 | 0.15 | $0.18 | 38549 |
| 2023-01-13 | 0.14 | $0.14 | 44122 |
| 2023-01-12 | 0.15 | $0.15 | 42700 |
| 2023-01-11 | 0.15 | $0.13 | 25225 |
| 2023-01-10 | 0.16 | $0.12 | 54587 |
| 2023-01-09 | 0.17 | $0.17 | 32518 |
| 2023-01-06 | 0.17 | $0.15 | 82900 |
| 2023-01-05 | 0.17 | $0.15 | 23800 |
| 2023-01-04 | 0.17 | $0.16 | 93562 |
| 2023-01-03 | 0.18 | $0.17 | 72603 |
| 2022-12-30 | 0.17 | $0.18 | 35870 |
| 2022-12-29 | 0.17 | $0.16 | 24817 |
| 2022-12-28 | 0.17 | $0.16 | 22802 |
| 2022-12-27 | 0.17 | $0.19 | 40397 |
| 2022-12-23 | 0.17 | $0.16 | 33666 |
| 2022-12-22 | 0.17 | $0.17 | 53 |
| 2022-12-21 | 0.17 | $0.17 | 651 |
| 2022-12-20 | 0.16 | $0.17 | 164717 |
| 2022-12-19 | 0.16 | $0.15 | 547 |
| 2022-12-16 | 0.16 | $0.19 | 20568 |
| 2022-12-15 | 0.15 | $0.18 | 833 |
| 2022-12-14 | 0.13 | $0.18 | 3075 |
| 2022-12-13 | 0.12 | $0.19 | 63381 |
| 2022-12-12 | 0.10 | $0.17 | 47400 |
| 2022-12-09 | 0.08 | $0.15 | 250598 |
| 2022-12-08 | 0.07 | $0.10 | 92615 |
| 2022-12-07 | 0.07 | $0.06 | 51900 |
| 2022-12-06 | 0.08 | $0.04 | 130759 |
| 2022-12-05 | 0.10 | $0.06 | 531713 |
| 2022-12-02 | 0.12 | $0.09 | 89413 |
| 2022-12-01 | 0.13 | $0.11 | 10059 |
| 2022-11-30 | 0.14 | $0.09 | 77655 |
| 2022-11-29 | 0.16 | $0.11 | 31236 |
| 2022-11-28 | 0.18 | $0.10 | 269645 |
| 2022-11-25 | 0.21 | $0.20 | — |
| 2022-11-23 | 0.21 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | 2125 |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | 241 |
| 2022-11-17 | 0.20 | $0.20 | 375 |
| 2022-11-16 | 0.19 | $0.20 | 785 |
| 2022-11-15 | 0.19 | $0.20 | 97749 |
| 2022-11-14 | 0.18 | $0.17 | 1115 |
| 2022-11-11 | 0.18 | $0.18 | — |
| 2022-11-10 | 0.18 | $0.18 | 6754 |
| 2022-11-09 | 0.18 | $0.18 | 21 |
| 2022-11-08 | 0.17 | $0.18 | 2450 |
| 2022-11-07 | 0.17 | $0.17 | — |
| 2022-11-04 | 0.17 | $0.17 | 17450 |
| 2022-11-03 | 0.16 | $0.14 | 447 |
| 2022-11-02 | 0.17 | $0.18 | 15239 |
| 2022-11-01 | 0.16 | $0.10 | 336889 |
| 2022-10-31 | 0.17 | $0.16 | 41043 |
| 2022-10-28 | 0.18 | $0.18 | 342269 |
| 2022-10-27 | 0.17 | $0.18 | 39749 |
| 2022-10-26 | 0.16 | $0.17 | 110264 |
| 2022-10-25 | 0.16 | $0.18 | 63103 |
| 2022-10-24 | 0.15 | $0.18 | 56286 |
| 2022-10-21 | 0.13 | $0.16 | 12372 |
| 2022-10-20 | 0.13 | $0.15 | 81000 |
| 2022-10-19 | 0.12 | $0.15 | 11600 |
| 2022-10-18 | 0.11 | $0.13 | 6531 |
| 2022-10-17 | 0.11 | $0.13 | 30000 |
| 2022-10-14 | 0.10 | $0.13 | 1540 |
| 2022-10-13 | 0.09 | $0.10 | 16272 |
| 2022-10-12 | 0.10 | $0.10 | 52958 |
| 2022-10-11 | 0.10 | $0.10 | 25 |
| 2022-10-10 | 0.10 | $0.10 | 80904 |
| 2022-10-07 | 0.11 | $0.12 | 30947 |
| 2022-10-06 | 0.11 | $0.11 | 3600 |
| 2022-10-05 | 0.12 | $0.11 | 74663 |
| 2022-10-04 | 0.12 | $0.15 | 1920 |
| 2022-10-03 | 0.12 | $0.14 | 14006 |
| 2022-09-30 | 0.12 | $0.14 | 287946 |
| 2022-09-29 | 0.12 | $0.13 | 161886 |
| 2022-09-28 | 0.12 | $0.11 | 17711 |
| 2022-09-27 | 0.13 | $0.12 | 53466 |
| 2022-09-26 | 0.14 | $0.11 | 36126 |
| 2022-09-23 | 0.15 | $0.14 | 58296 |
| 2022-09-22 | 0.16 | $0.16 | 36275 |
| 2022-09-21 | 0.17 | $0.16 | 59902 |
| 2022-09-20 | 0.17 | $0.17 | 2202 |
| 2022-09-19 | 0.17 | $0.16 | — |
| 2022-09-16 | 0.18 | $0.16 | 61181 |
| 2022-09-15 | 0.19 | $0.20 | 432 |
| 2022-09-14 | 0.19 | $0.19 | 3617 |
| 2022-09-13 | 0.19 | $0.19 | 23846 |
| 2022-09-12 | 0.19 | $0.20 | 14891 |
| 2022-09-09 | 0.19 | $0.19 | 12268 |
| 2022-09-08 | 0.19 | $0.20 | 52 |
| 2022-09-07 | 0.19 | $0.20 | 35244 |
| 2022-09-06 | 0.19 | $0.20 | 10892 |
| 2022-09-02 | 0.19 | $0.20 | 32440 |
| 2022-09-01 | 0.19 | $0.20 | 32576 |
| 2022-08-31 | 0.18 | $0.20 | 69890 |
| 2022-08-30 | 0.18 | $0.20 | 413713 |
| 2022-08-29 | 0.18 | $0.17 | 563640 |
| 2022-08-26 | 0.19 | $0.18 | 450 |
| 2022-08-25 | 0.19 | $0.17 | 99442 |
| 2022-08-24 | 0.20 | $0.18 | 13772 |
| 2022-08-23 | 0.21 | $0.19 | 20350 |
| 2022-08-22 | 0.21 | $0.19 | 119256 |
| 2022-08-19 | 0.22 | $0.16 | 23895 |
| 2022-08-18 | 0.24 | $0.20 | 77525 |
| 2022-08-17 | 0.25 | $0.23 | 12798 |
| 2022-08-16 | 0.25 | $0.22 | 70024 |
| 2022-08-15 | 0.25 | $0.24 | 33400 |
| 2022-08-12 | 0.25 | $0.22 | 21613 |
| 2022-08-11 | 0.26 | $0.25 | 9175 |
| 2022-08-10 | 0.25 | $0.24 | 24004 |
| 2022-08-09 | 0.25 | $0.27 | 11495 |
| 2022-08-08 | 0.24 | $0.24 | 2083 |
| 2022-08-05 | 0.23 | $0.25 | 95900 |
| 2022-08-04 | 0.22 | $0.25 | 38267 |
| 2022-08-03 | 0.21 | $0.23 | 33772 |
| 2022-08-02 | 0.19 | $0.23 | 60254 |
| 2022-08-01 | 0.18 | $0.20 | 75046 |
| 2022-07-29 | 0.17 | $0.16 | 10176 |
| 2022-07-28 | 0.17 | $0.20 | 55394 |
| 2022-07-27 | 0.17 | $0.19 | 54232 |
| 2022-07-26 | 0.16 | $0.18 | 4661 |
| 2022-07-25 | 0.15 | $0.18 | 90873 |
| 2022-07-22 | 0.14 | $0.17 | 58234 |
| 2022-07-21 | 0.14 | $0.17 | 54865 |
| 2022-07-20 | 0.13 | $0.17 | 415788 |
| 2022-07-19 | 0.12 | $0.12 | 3201 |
| 2022-07-18 | 0.13 | $0.11 | 672612 |
| 2022-07-15 | 0.14 | $0.11 | 5401 |
| 2022-07-14 | 0.15 | $0.11 | 56767 |
| 2022-07-13 | 0.17 | $0.15 | 281402 |
| 2022-07-12 | 0.18 | $0.13 | 142615 |
| 2022-07-11 | 0.19 | $0.12 | 1750 |
| 2022-07-08 | 0.21 | $0.16 | 31586 |
| 2022-07-07 | 0.23 | $0.22 | 2155 |
| 2022-07-06 | 0.23 | $0.20 | 1000 |
| 2022-07-05 | 0.23 | $0.21 | — |
| 2022-07-01 | 0.23 | $0.21 | 24450 |
| 2022-06-30 | 0.22 | $0.22 | 3000 |
| 2022-06-29 | 0.22 | $0.23 | 48477 |
| 2022-06-28 | 0.21 | $0.25 | 68061 |
| 2022-06-27 | 0.19 | $0.22 | 2000 |
| 2022-06-24 | 0.17 | $0.18 | 60534 |
| 2022-06-23 | 0.17 | $0.19 | 40867 |
| 2022-06-22 | 0.16 | $0.18 | 393990 |
| 2022-06-21 | 0.14 | $0.09 | 69679 |
| 2022-06-17 | 0.16 | $0.11 | 11600 |
| 2022-06-16 | 0.17 | $0.14 | 84287 |
| 2022-06-15 | 0.17 | $0.14 | 26327 |
| 2022-06-14 | 0.18 | $0.16 | 34261 |
| 2022-06-13 | 0.18 | $0.17 | 107541 |
| 2022-06-10 | 0.17 | $0.19 | 31700 |
| 2022-06-09 | 0.16 | $0.19 | 83988 |
| 2022-06-08 | 0.15 | $0.16 | 102655 |
| 2022-06-07 | 0.14 | $0.17 | 8455 |
| 2022-06-06 | 0.12 | $0.23 | 212549 |
| 2022-06-03 | 0.09 | $0.16 | 429562 |
| 2022-06-02 | 0.07 | $0.12 | 135274 |
| 2022-06-01 | 0.05 | $0.07 | 32596 |
| 2022-05-31 | 0.05 | $0.07 | 101603 |
| 2022-05-27 | 0.06 | $0.07 | 293957 |
| 2022-05-26 | 0.06 | $0.08 | 65700 |
| 2022-05-25 | 0.06 | $0.08 | 124520 |
| 2022-05-24 | 0.06 | $0.07 | 4536 |
| 2022-05-23 | 0.06 | $0.08 | 8591 |
| 2022-05-20 | 0.06 | $0.08 | 31699 |
| 2022-05-19 | 0.07 | $0.08 | 99560 |
| 2022-05-18 | 0.07 | $0.07 | 78555 |
| 2022-05-17 | 0.08 | $0.10 | 106300 |
| 2022-05-16 | 0.08 | $0.09 | 52178 |
| 2022-05-13 | 0.09 | $0.09 | 850 |
| 2022-05-12 | 0.09 | $0.10 | 10930 |
| 2022-05-11 | 0.10 | $0.08 | 15744 |
| 2022-05-10 | 0.12 | $0.09 | 14600 |
| 2022-05-09 | 0.13 | $0.11 | 18553 |
| 2022-05-06 | 0.14 | $0.12 | 46150 |
| 2022-05-05 | 0.16 | $0.15 | 4659 |
| 2022-05-04 | 0.17 | $0.15 | 25881 |
| 2022-05-03 | 0.18 | $0.17 | 1100 |
| 2022-05-02 | 0.19 | $0.16 | 5928 |
| 2022-04-29 | 0.20 | $0.17 | 54200 |
| 2022-04-28 | 0.21 | $0.19 | 7480 |
| 2022-04-27 | 0.22 | $0.20 | 3730 |
| 2022-04-26 | 0.23 | $0.20 | 9181 |
| 2022-04-25 | 0.24 | $0.19 | 16252 |
| 2022-04-22 | 0.25 | $0.24 | 5834 |
| 2022-04-21 | 0.25 | $0.23 | 4475 |
| 2022-04-20 | 0.26 | $0.24 | 13340 |
| 2022-04-19 | 0.26 | $0.25 | 65190 |
| 2022-04-18 | 0.26 | $0.24 | 78010 |
| 2022-04-14 | 0.27 | $0.27 | 13004 |
| 2022-04-13 | 0.27 | $0.25 | 2531 |
| 2022-04-12 | 0.27 | $0.26 | 3400 |
| 2022-04-11 | 0.26 | $0.27 | 3673 |
| 2022-04-08 | 0.26 | $0.25 | 22752 |
| 2022-04-07 | 0.26 | $0.26 | 500 |
| 2022-04-06 | 0.25 | $0.27 | 3290 |
| 2022-04-05 | 0.24 | $0.27 | 28620 |
| 2022-04-04 | 0.23 | $0.23 | 11059 |
| 2022-04-01 | 0.23 | $0.24 | 1000 |
| 2022-03-31 | 0.22 | $0.22 | 8532 |
| 2022-03-30 | 0.22 | $0.23 | 15930 |
| 2022-03-29 | 0.22 | $0.22 | 14762 |
| 2022-03-28 | 0.22 | $0.22 | 34275 |
| 2022-03-25 | 0.22 | $0.23 | 3010 |
| 2022-03-24 | 0.22 | $0.23 | 23199 |
| 2022-03-23 | 0.22 | $0.22 | 5100 |
| 2022-03-22 | 0.22 | $0.21 | 8800 |
| 2022-03-21 | 0.22 | $0.23 | 5457 |
| 2022-03-18 | 0.22 | $0.25 | 2106 |
| 2022-03-17 | 0.21 | $0.23 | 47618 |
| 2022-03-16 | 0.21 | $0.21 | 16383 |
| 2022-03-15 | 0.21 | $0.21 | 59471 |
| 2022-03-14 | 0.21 | $0.20 | 21820 |
| 2022-03-11 | 0.22 | $0.23 | 27444 |
| 2022-03-10 | 0.22 | $0.23 | 20615 |
| 2022-03-09 | 0.23 | $0.23 | 16501 |
| 2022-03-08 | 0.23 | $0.23 | 5715 |
| 2022-03-07 | 0.23 | $0.23 | 30086 |
| 2022-03-04 | 0.24 | $0.24 | 46633 |
| 2022-03-03 | 0.24 | $0.26 | 6420 |
| 2022-03-02 | 0.24 | $0.25 | 1468 |
| 2022-03-01 | 0.24 | $0.27 | 2600 |
| 2022-02-28 | 0.24 | $0.26 | 13819 |
| 2022-02-25 | 0.24 | $0.24 | 42453 |
| 2022-02-24 | 0.24 | $0.27 | 8973 |
| 2022-02-23 | 0.24 | $0.26 | 42170 |
| 2022-02-22 | 0.25 | $0.26 | 57198 |
| 2022-02-18 | 0.26 | $0.26 | 6550 |
| 2022-02-17 | 0.26 | $0.26 | 42850 |
| 2022-02-16 | 0.28 | $0.29 | 167150 |
| 2022-02-15 | 0.28 | $0.31 | 4200 |
| 2022-02-14 | 0.28 | $0.30 | 21180 |
| 2022-02-11 | 0.29 | $0.29 | 74769 |
| 2022-02-10 | 0.30 | $0.29 | 9134 |
| 2022-02-09 | 0.32 | $0.34 | — |
| 2022-02-08 | 0.32 | $0.34 | 19314 |
| 2022-02-07 | 0.33 | $0.33 | 70615 |
| 2022-02-04 | 0.34 | $0.34 | 8178 |
| 2022-02-03 | 0.35 | $0.34 | 29842 |
| 2022-02-02 | 0.36 | $0.36 | 112297 |
| 2022-02-01 | 0.37 | $0.35 | 44364 |
| 2022-01-31 | 0.39 | $0.37 | 16420 |
| 2022-01-28 | 0.41 | $0.34 | 60491 |
| 2022-01-27 | 0.44 | $0.40 | 50305 |
| 2022-01-26 | 0.46 | $0.46 | 174249 |
| 2022-01-25 | 0.46 | $0.46 | 77148 |
| 2022-01-24 | 0.47 | $0.47 | 140270 |
| 2022-01-21 | 0.47 | $0.48 | 86208 |
| 2022-01-20 | 0.48 | $0.49 | 16025 |
| 2022-01-19 | 0.48 | $0.49 | 9440 |
| 2022-01-18 | 0.48 | $0.49 | 26724 |
| 2022-01-14 | 0.48 | $0.50 | 20975 |
| 2022-01-13 | 0.49 | $0.49 | 1774 |
| 2022-01-12 | 0.49 | $0.51 | 1380 |
| 2022-01-11 | 0.49 | $0.54 | 11832 |
| 2022-01-10 | 0.48 | $0.49 | 38953 |
| 2022-01-07 | 0.49 | $0.50 | 12464 |
| 2022-01-06 | 0.50 | $0.50 | 45276 |
| 2022-01-05 | 0.50 | $0.50 | 70166 |
| 2022-01-04 | 0.51 | $0.50 | 58938 |
| 2022-01-03 | 0.53 | $0.59 | 2621 |
| 2021-12-31 | 0.52 | $0.53 | 33932 |
| 2021-12-30 | 0.52 | $0.54 | 49865 |
| 2021-12-29 | 0.53 | $0.52 | 28721 |
| 2021-12-28 | 0.54 | $0.52 | 73455 |
| 2021-12-27 | 0.55 | $0.55 | 13430 |
| 2021-12-23 | 0.56 | $0.58 | 29053 |
| 2021-12-22 | 0.57 | $0.59 | 9115 |
| 2021-12-21 | 0.57 | $0.60 | 69665 |
| 2021-12-20 | 0.57 | $0.60 | 38735 |
| 2021-12-17 | 0.58 | $0.59 | 94773 |
| 2021-12-16 | 0.58 | $0.58 | 40094 |
| 2021-12-15 | 0.60 | $0.60 | 21819 |
| 2021-12-14 | 0.60 | $0.63 | 62489 |
| 2021-12-13 | 0.61 | $0.63 | 23526 |
| 2021-12-10 | 0.61 | $0.61 | 104276 |
| 2021-12-09 | 0.62 | $0.60 | 26860 |
| 2021-12-08 | 0.64 | $0.60 | 39418 |
| 2021-12-07 | 0.66 | $0.60 | 22989 |
| 2021-12-06 | 0.69 | $0.65 | 86758 |
| 2021-12-03 | 0.71 | $0.68 | 33827 |
| 2021-12-02 | 0.72 | $0.70 | 26601 |
| 2021-12-01 | 0.73 | $0.71 | 44765 |
| 2021-11-30 | 0.74 | $0.72 | 24243 |
| 2021-11-29 | 0.75 | $0.73 | 18470 |
| 2021-11-26 | 0.75 | $0.73 | 18701 |
| 2021-11-24 | 0.76 | $0.76 | 3010 |
| 2021-11-23 | 0.76 | $0.74 | 22393 |
| 2021-11-22 | 0.76 | $0.74 | 7597 |
| 2021-11-19 | 0.77 | $0.74 | 29186 |
| 2021-11-18 | 0.78 | $0.76 | 18021 |
| 2021-11-17 | 0.78 | $0.74 | 36109 |
| 2021-11-16 | 0.79 | $0.72 | 20896 |
| 2021-11-15 | 0.80 | $0.75 | 48210 |
| 2021-11-12 | 0.81 | $0.73 | 23764 |
| 2021-11-11 | 0.83 | $0.76 | 7549 |
| 2021-11-10 | 0.84 | $0.79 | 24206 |
| 2021-11-09 | 0.84 | $0.81 | 36398 |
| 2021-11-08 | 0.83 | $0.82 | 28520 |
| 2021-11-05 | 0.82 | $0.76 | 90088 |
| 2021-11-04 | 0.82 | $0.80 | 71660 |
| 2021-11-03 | 0.82 | $0.81 | 48962 |
| 2021-11-02 | 0.80 | $0.80 | 18665 |
| 2021-11-01 | 0.78 | $0.79 | 26829 |
| 2021-10-29 | 0.77 | $0.80 | 32089 |
| 2021-10-28 | 0.74 | $0.76 | 48243 |
| 2021-10-27 | 0.72 | $0.81 | 22954 |
| 2021-10-26 | 0.68 | $0.82 | 236714 |
| 2021-10-25 | 0.63 | $0.69 | 217807 |
| 2021-10-22 | 0.61 | $0.65 | 338318 |
| 2021-10-21 | 0.59 | $0.60 | 26120 |
| 2021-10-20 | 0.59 | $0.60 | 61939 |
| 2021-10-19 | 0.58 | $0.57 | 30321 |
| 2021-10-18 | 0.59 | $0.58 | 23411 |
| 2021-10-15 | 0.59 | $0.59 | 120906 |
| 2021-10-14 | 0.59 | $0.60 | 23704 |
| 2021-10-13 | 0.59 | $0.59 | 37415 |
| 2021-10-12 | 0.59 | $0.58 | 3540 |
| 2021-10-11 | 0.60 | $0.60 | 29559 |
| 2021-10-08 | 0.60 | $0.59 | 15268 |
| 2021-10-07 | 0.60 | $0.58 | 18720 |
| 2021-10-06 | 0.61 | $0.58 | 39924 |
| 2021-10-05 | 0.62 | $0.59 | 37900 |
| 2021-10-04 | 0.63 | $0.58 | 65140 |
| 2021-10-01 | 0.64 | $0.64 | 12497 |
| 2021-09-30 | 0.64 | $0.64 | 9539 |
| 2021-09-29 | 0.63 | $0.64 | 14455 |
| 2021-09-28 | 0.63 | $0.64 | 5440 |
| 2021-09-27 | 0.62 | $0.63 | 1080 |
| 2021-09-24 | 0.62 | $0.62 | 2424 |
| 2021-09-23 | 0.62 | $0.64 | 3767 |
| 2021-09-22 | 0.61 | $0.65 | 42632 |
| 2021-09-21 | 0.60 | $0.65 | 24021 |
| 2021-09-20 | 0.58 | $0.63 | 85429 |
| 2021-09-17 | 0.58 | $0.60 | 90370 |
| 2021-09-16 | 0.57 | $0.60 | 34493 |
| 2021-09-15 | 0.57 | $0.62 | 42573 |
| 2021-09-14 | 0.56 | $0.61 | 161198 |
| 2021-09-13 | 0.56 | $0.58 | 52936 |
| 2021-09-10 | 0.56 | $0.59 | 13466 |
| 2021-09-09 | 0.56 | $0.58 | 65831 |
| 2021-09-08 | 0.57 | $0.59 | 26324 |
| 2021-09-07 | 0.58 | $0.60 | 25738 |
| 2021-09-03 | 0.58 | $0.62 | 6816 |
| 2021-09-02 | 0.58 | $0.62 | 10728 |
| 2021-09-01 | 0.58 | $0.59 | 60983 |
| 2021-08-31 | 0.60 | $0.59 | 68258 |
| 2021-08-30 | 0.62 | $0.63 | 13368 |
| 2021-08-27 | 0.63 | $0.64 | 2258 |
| 2021-08-26 | 0.64 | $0.66 | 24449 |
| 2021-08-25 | 0.65 | $0.63 | 13031 |
| 2021-08-24 | 0.67 | $0.65 | 19985 |
| 2021-08-23 | 0.69 | $0.65 | 70099 |
| 2021-08-20 | 0.72 | $0.70 | 133556 |
| 2021-08-19 | 0.73 | $0.70 | 61582 |
| 2021-08-18 | 0.75 | $0.73 | 16706 |
| 2021-08-17 | 0.77 | $0.76 | 19019 |
| 2021-08-16 | 0.78 | $0.78 | 1660 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.96
2023-07-03
Close Price
$0.28
Vol: 32554
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.88
Average
44.68
Maximum
70.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-07-03 | 57.96 | $0.28 | 32554 |
| 2023-06-30 | 56.99 | $0.27 | 61456 |
| 2023-06-29 | 57.76 | $0.28 | 117619 |
| 2023-06-28 | 55.87 | $0.26 | 91434 |
| 2023-06-27 | 49.43 | $0.20 | 27628 |
| 2023-06-26 | 50.01 | $0.21 | 186483 |
| 2023-06-23 | 50.57 | $0.21 | 30476 |
| 2023-06-22 | 48.37 | $0.19 | 12145 |
| 2023-06-21 | 52.17 | $0.22 | 36938 |
| 2023-06-20 | 55.11 | $0.25 | 18548 |
| 2023-06-16 | 51.12 | $0.21 | 102806 |
| 2023-06-15 | 55.69 | $0.25 | 8155 |
| 2023-06-14 | 54.85 | $0.24 | 4982 |
| 2023-06-13 | 46.39 | $0.17 | 39249 |
| 2023-06-12 | 47.56 | $0.18 | 405 |
| 2023-06-09 | 47.60 | $0.18 | 10100 |
| 2023-06-07 | 49.32 | $0.19 | 36774 |
| 2023-06-05 | 49.88 | $0.20 | 5776 |
| 2023-06-01 | 44.08 | $0.15 | 3582 |
| 2023-05-31 | 55.46 | $0.24 | 2069 |
| 2023-05-30 | 57.06 | $0.25 | 4710 |
| 2023-05-26 | 52.81 | $0.22 | 6399 |
| 2023-05-25 | 52.80 | $0.22 | 10100 |
| 2023-05-24 | 51.70 | $0.21 | 385 |
| 2023-05-23 | 50.53 | $0.20 | 5500 |
| 2023-05-22 | 43.17 | $0.15 | 3495 |
| 2023-05-19 | 45.08 | $0.17 | 2053 |
| 2023-05-18 | 49.95 | $0.20 | 550 |
| 2023-05-17 | 49.98 | $0.20 | 22976 |
| 2023-05-15 | 58.14 | $0.25 | 100 |
| 2023-05-12 | 58.14 | $0.25 | 2356 |
| 2023-05-11 | 65.66 | $0.29 | 1100 |
| 2023-05-10 | 65.68 | $0.29 | 35806 |
| 2023-05-09 | 61.13 | $0.25 | 300 |
| 2023-05-05 | 61.13 | $0.25 | 5333 |
| 2023-05-04 | 61.13 | $0.25 | 2900 |
| 2023-05-03 | 61.13 | $0.25 | 15550 |
| 2023-05-02 | 61.01 | $0.25 | 500 |
| 2023-05-01 | 61.19 | $0.25 | 47400 |
| 2023-04-28 | 56.04 | $0.20 | 16500 |
| 2023-04-27 | 62.20 | $0.24 | 49499 |
| 2023-04-26 | 60.14 | $0.22 | 19100 |
| 2023-04-24 | 52.64 | $0.17 | 27941 |
| 2023-04-21 | 48.21 | $0.14 | 37259 |
| 2023-04-20 | 40.18 | $0.10 | 35938 |
| 2023-04-19 | 39.06 | $0.10 | 314974 |
| 2023-04-18 | 39.77 | $0.10 | 28292 |
| 2023-04-17 | 39.57 | $0.10 | 26000 |
| 2023-04-14 | 39.83 | $0.10 | 1739 |
| 2023-04-12 | 42.40 | $0.12 | 27769 |
| 2023-04-11 | 41.41 | $0.12 | 17810 |
| 2023-04-10 | 41.54 | $0.12 | 11399 |
| 2023-04-06 | 41.37 | $0.12 | 198 |
| 2023-04-05 | 41.95 | $0.12 | 8121 |
| 2023-04-04 | 41.16 | $0.12 | 60586 |
| 2023-03-31 | 42.82 | $0.13 | 5200 |
| 2023-03-30 | 46.46 | $0.16 | 4600 |
| 2023-03-29 | 45.28 | $0.15 | 96345 |
| 2023-03-28 | 44.93 | $0.15 | 1.5M |
| 2023-03-27 | 48.23 | $0.18 | 69650 |
| 2023-03-24 | 51.01 | $0.20 | 7220 |
| 2023-03-23 | 46.51 | $0.17 | 144100 |
| 2023-03-22 | 46.96 | $0.17 | 80800 |
| 2023-03-21 | 44.18 | $0.15 | 69404 |
| 2023-03-20 | 49.07 | $0.19 | 31575 |
| 2023-03-17 | 49.72 | $0.20 | 106200 |
| 2023-03-16 | 45.61 | $0.17 | 106950 |
| 2023-03-15 | 50.16 | $0.20 | 109600 |
| 2023-03-13 | 50.16 | $0.20 | 193419 |
| 2023-03-10 | 44.43 | $0.16 | 152640 |
| 2023-03-09 | 47.00 | $0.18 | 169360 |
| 2023-03-08 | 49.31 | $0.20 | 148010 |
| 2023-03-07 | 49.31 | $0.20 | 145722 |
| 2023-03-06 | 46.60 | $0.18 | 111342 |
| 2023-03-03 | 46.60 | $0.18 | 55110 |
| 2023-03-02 | 47.75 | $0.19 | 89300 |
| 2023-03-01 | 44.45 | $0.16 | 87601 |
| 2023-02-28 | 47.40 | $0.19 | 111666 |
| 2023-02-27 | 47.61 | $0.19 | 63826 |
| 2023-02-23 | 48.75 | $0.20 | 46727 |
| 2023-02-22 | 54.74 | $0.25 | 30532 |
| 2023-02-21 | 54.74 | $0.25 | 36815 |
| 2023-02-17 | 49.37 | $0.20 | 37543 |
| 2023-02-16 | 51.65 | $0.22 | 30989 |
| 2023-02-15 | 51.65 | $0.22 | 43047 |
| 2023-02-14 | 55.94 | $0.25 | 29800 |
| 2023-02-13 | 55.94 | $0.25 | 18750 |
| 2023-02-10 | 55.94 | $0.25 | 19601 |
| 2023-02-09 | 51.43 | $0.21 | 12500 |
| 2023-02-08 | 55.66 | $0.24 | 85698 |
| 2023-02-07 | 56.50 | $0.25 | 32200 |
| 2023-02-06 | 55.93 | $0.24 | 5050 |
| 2023-02-03 | 56.34 | $0.25 | 25825 |
| 2023-02-02 | 57.46 | $0.26 | 36417 |
| 2023-02-01 | 52.70 | $0.21 | 3700 |
| 2023-01-31 | 55.39 | $0.23 | 8800 |
| 2023-01-30 | 61.95 | $0.28 | 39750 |
| 2023-01-27 | 59.21 | $0.25 | 75626 |
| 2023-01-26 | 53.96 | $0.20 | 27042 |
| 2023-01-25 | 54.78 | $0.21 | 44100 |
| 2023-01-24 | 54.78 | $0.21 | 31903 |
| 2023-01-23 | 52.28 | $0.18 | 12217 |
| 2023-01-20 | 61.35 | $0.25 | 121643 |
| 2023-01-19 | 54.05 | $0.19 | 1090 |
| 2023-01-18 | 56.43 | $0.20 | 55097 |
| 2023-01-17 | 53.84 | $0.18 | 38549 |
| 2023-01-13 | 47.12 | $0.14 | 44122 |
| 2023-01-12 | 49.83 | $0.15 | 42700 |
| 2023-01-11 | 45.69 | $0.13 | 25225 |
| 2023-01-10 | 44.46 | $0.12 | 54587 |
| 2023-01-09 | 52.37 | $0.17 | 32518 |
| 2023-01-06 | 49.03 | $0.15 | 82900 |
| 2023-01-05 | 49.03 | $0.15 | 23800 |
| 2023-01-04 | 50.55 | $0.16 | 93562 |
| 2023-01-03 | 52.25 | $0.17 | 72603 |
| 2022-12-30 | 53.10 | $0.18 | 35870 |
| 2022-12-29 | 50.98 | $0.16 | 24817 |
| 2022-12-28 | 50.98 | $0.16 | 22802 |
| 2022-12-27 | 54.82 | $0.19 | 40397 |
| 2022-12-23 | 51.35 | $0.16 | 33666 |
| 2022-12-22 | 52.79 | $0.17 | 53 |
| 2022-12-21 | 52.79 | $0.17 | 651 |
| 2022-12-20 | 52.18 | $0.17 | 164717 |
| 2022-12-19 | 50.07 | $0.15 | 547 |
| 2022-12-16 | 56.14 | $0.19 | 20568 |
| 2022-12-15 | 54.84 | $0.18 | 833 |
| 2022-12-14 | 54.85 | $0.18 | 3075 |
| 2022-12-13 | 56.19 | $0.19 | 63381 |
| 2022-12-12 | 53.54 | $0.17 | 47400 |
| 2022-12-09 | 51.35 | $0.15 | 250598 |
| 2022-12-08 | 44.06 | $0.10 | 92615 |
| 2022-12-07 | 36.86 | $0.06 | 51900 |
| 2022-12-06 | 33.02 | $0.04 | 130759 |
| 2022-12-05 | 34.57 | $0.06 | 531713 |
| 2022-12-02 | 39.07 | $0.09 | 89413 |
| 2022-12-01 | 41.33 | $0.11 | 10059 |
| 2022-11-30 | 37.90 | $0.09 | 77655 |
| 2022-11-29 | 40.13 | $0.11 | 31236 |
| 2022-11-28 | 38.06 | $0.10 | 269645 |
| 2022-11-25 | 55.83 | $0.20 | — |
| 2022-11-23 | 55.83 | $0.20 | — |
| 2022-11-22 | 55.83 | $0.20 | 2125 |
| 2022-11-21 | 56.56 | $0.20 | — |
| 2022-11-18 | 56.56 | $0.20 | 241 |
| 2022-11-17 | 56.56 | $0.20 | 375 |
| 2022-11-16 | 55.99 | $0.20 | 785 |
| 2022-11-15 | 56.69 | $0.20 | 97749 |
| 2022-11-14 | 51.90 | $0.17 | 1115 |
| 2022-11-11 | 53.17 | $0.18 | — |
| 2022-11-10 | 53.17 | $0.18 | 6754 |
| 2022-11-09 | 53.72 | $0.18 | 21 |
| 2022-11-08 | 53.72 | $0.18 | 2450 |
| 2022-11-07 | 53.02 | $0.17 | — |
| 2022-11-04 | 53.02 | $0.17 | 17450 |
| 2022-11-03 | 48.11 | $0.14 | 447 |
| 2022-11-02 | 54.28 | $0.18 | 15239 |
| 2022-11-01 | 39.54 | $0.10 | 336889 |
| 2022-10-31 | 50.70 | $0.16 | 41043 |
| 2022-10-28 | 56.65 | $0.18 | 342269 |
| 2022-10-27 | 56.58 | $0.18 | 39749 |
| 2022-10-26 | 55.37 | $0.17 | 110264 |
| 2022-10-25 | 58.25 | $0.18 | 63103 |
| 2022-10-24 | 56.72 | $0.18 | 56286 |
| 2022-10-21 | 53.12 | $0.16 | 12372 |
| 2022-10-20 | 50.80 | $0.15 | 81000 |
| 2022-10-19 | 50.82 | $0.15 | 11600 |
| 2022-10-18 | 45.96 | $0.13 | 6531 |
| 2022-10-17 | 46.04 | $0.13 | 30000 |
| 2022-10-14 | 45.97 | $0.13 | 1540 |
| 2022-10-13 | 39.34 | $0.10 | 16272 |
| 2022-10-12 | 38.38 | $0.10 | 52958 |
| 2022-10-11 | 38.36 | $0.10 | 25 |
| 2022-10-10 | 38.36 | $0.10 | 80904 |
| 2022-10-07 | 40.79 | $0.12 | 30947 |
| 2022-10-06 | 40.70 | $0.11 | 3600 |
| 2022-10-05 | 39.59 | $0.11 | 74663 |
| 2022-10-04 | 45.62 | $0.15 | 1920 |
| 2022-10-03 | 44.16 | $0.14 | 14006 |
| 2022-09-30 | 44.16 | $0.14 | 287946 |
| 2022-09-29 | 42.04 | $0.13 | 161886 |
| 2022-09-28 | 37.19 | $0.11 | 17711 |
| 2022-09-27 | 38.35 | $0.12 | 53466 |
| 2022-09-26 | 36.83 | $0.11 | 36126 |
| 2022-09-23 | 41.92 | $0.14 | 58296 |
| 2022-09-22 | 44.22 | $0.16 | 36275 |
| 2022-09-21 | 43.97 | $0.16 | 59902 |
| 2022-09-20 | 46.20 | $0.17 | 2202 |
| 2022-09-19 | 43.08 | $0.16 | — |
| 2022-09-16 | 43.08 | $0.16 | 61181 |
| 2022-09-15 | 52.05 | $0.20 | 432 |
| 2022-09-14 | 49.11 | $0.19 | 3617 |
| 2022-09-13 | 49.11 | $0.19 | 23846 |
| 2022-09-12 | 51.07 | $0.20 | 14891 |
| 2022-09-09 | 49.35 | $0.19 | 12268 |
| 2022-09-08 | 51.06 | $0.20 | 52 |
| 2022-09-07 | 51.06 | $0.20 | 35244 |
| 2022-09-06 | 51.06 | $0.20 | 10892 |
| 2022-09-02 | 51.06 | $0.20 | 32440 |
| 2022-09-01 | 51.06 | $0.20 | 32576 |
| 2022-08-31 | 51.06 | $0.20 | 69890 |
| 2022-08-30 | 50.95 | $0.20 | 413713 |
| 2022-08-29 | 46.77 | $0.17 | 563640 |
| 2022-08-26 | 48.09 | $0.18 | 450 |
| 2022-08-25 | 46.64 | $0.17 | 99442 |
| 2022-08-24 | 47.27 | $0.18 | 13772 |
| 2022-08-23 | 49.43 | $0.19 | 20350 |
| 2022-08-22 | 49.54 | $0.19 | 119256 |
| 2022-08-19 | 45.31 | $0.16 | 23895 |
| 2022-08-18 | 50.18 | $0.20 | 77525 |
| 2022-08-17 | 54.46 | $0.23 | 12798 |
| 2022-08-16 | 53.20 | $0.22 | 70024 |
| 2022-08-15 | 56.16 | $0.24 | 33400 |
| 2022-08-12 | 53.71 | $0.22 | 21613 |
| 2022-08-11 | 58.36 | $0.25 | 9175 |
| 2022-08-10 | 57.18 | $0.24 | 24004 |
| 2022-08-09 | 62.17 | $0.27 | 11495 |
| 2022-08-08 | 58.75 | $0.24 | 2083 |
| 2022-08-05 | 60.48 | $0.25 | 95900 |
| 2022-08-04 | 59.92 | $0.25 | 38267 |
| 2022-08-03 | 58.23 | $0.23 | 33772 |
| 2022-08-02 | 58.23 | $0.23 | 60254 |
| 2022-08-01 | 54.80 | $0.20 | 75046 |
| 2022-07-29 | 49.53 | $0.16 | 10176 |
| 2022-07-28 | 55.18 | $0.20 | 55394 |
| 2022-07-27 | 54.24 | $0.19 | 54232 |
| 2022-07-26 | 52.90 | $0.18 | 4661 |
| 2022-07-25 | 52.90 | $0.18 | 90873 |
| 2022-07-22 | 51.32 | $0.17 | 58234 |
| 2022-07-21 | 50.98 | $0.17 | 54865 |
| 2022-07-20 | 51.48 | $0.17 | 415788 |
| 2022-07-19 | 44.37 | $0.12 | 3201 |
| 2022-07-18 | 43.64 | $0.11 | 672612 |
| 2022-07-15 | 43.63 | $0.11 | 5401 |
| 2022-07-14 | 43.73 | $0.11 | 56767 |
| 2022-07-13 | 47.93 | $0.15 | 281402 |
| 2022-07-12 | 44.70 | $0.13 | 142615 |
| 2022-07-11 | 43.74 | $0.12 | 1750 |
| 2022-07-08 | 47.81 | $0.16 | 31586 |
| 2022-07-07 | 56.43 | $0.22 | 2155 |
| 2022-07-06 | 53.69 | $0.20 | 1000 |
| 2022-07-05 | 55.72 | $0.21 | — |
| 2022-07-01 | 55.72 | $0.21 | 24450 |
| 2022-06-30 | 57.07 | $0.22 | 3000 |
| 2022-06-29 | 58.01 | $0.23 | 48477 |
| 2022-06-28 | 60.81 | $0.25 | 68061 |
| 2022-06-27 | 58.24 | $0.22 | 2000 |
| 2022-06-24 | 53.84 | $0.18 | 60534 |
| 2022-06-23 | 54.52 | $0.19 | 40867 |
| 2022-06-22 | 54.30 | $0.18 | 393990 |
| 2022-06-21 | 42.28 | $0.09 | 69679 |
| 2022-06-17 | 45.04 | $0.11 | 11600 |
| 2022-06-16 | 48.47 | $0.14 | 84287 |
| 2022-06-15 | 48.20 | $0.14 | 26327 |
| 2022-06-14 | 51.53 | $0.16 | 34261 |
| 2022-06-13 | 52.21 | $0.17 | 107541 |
| 2022-06-10 | 55.69 | $0.19 | 31700 |
| 2022-06-09 | 55.35 | $0.19 | 83988 |
| 2022-06-08 | 51.30 | $0.16 | 102655 |
| 2022-06-07 | 53.44 | $0.17 | 8455 |
| 2022-06-06 | 63.56 | $0.23 | 212549 |
| 2022-06-03 | 53.08 | $0.16 | 429562 |
| 2022-06-02 | 44.95 | $0.12 | 135274 |
| 2022-06-01 | 32.44 | $0.07 | 32596 |
| 2022-05-31 | 32.45 | $0.07 | 101603 |
| 2022-05-27 | 30.89 | $0.07 | 293957 |
| 2022-05-26 | 32.31 | $0.08 | 65700 |
| 2022-05-25 | 33.64 | $0.08 | 124520 |
| 2022-05-24 | 30.14 | $0.07 | 4536 |
| 2022-05-23 | 30.48 | $0.08 | 8591 |
| 2022-05-20 | 30.48 | $0.08 | 31699 |
| 2022-05-19 | 30.93 | $0.08 | 99560 |
| 2022-05-18 | 28.57 | $0.07 | 78555 |
| 2022-05-17 | 32.16 | $0.10 | 106300 |
| 2022-05-16 | 30.46 | $0.09 | 52178 |
| 2022-05-13 | 30.60 | $0.09 | 850 |
| 2022-05-12 | 30.93 | $0.10 | 10930 |
| 2022-05-11 | 27.21 | $0.08 | 15744 |
| 2022-05-10 | 28.31 | $0.09 | 14600 |
| 2022-05-09 | 30.25 | $0.11 | 18553 |
| 2022-05-06 | 31.08 | $0.12 | 46150 |
| 2022-05-05 | 34.73 | $0.15 | 4659 |
| 2022-05-04 | 33.49 | $0.15 | 25881 |
| 2022-05-03 | 36.80 | $0.17 | 1100 |
| 2022-05-02 | 34.33 | $0.16 | 5928 |
| 2022-04-29 | 35.65 | $0.17 | 54200 |
| 2022-04-28 | 38.47 | $0.19 | 7480 |
| 2022-04-27 | 39.97 | $0.20 | 3730 |
| 2022-04-26 | 39.97 | $0.20 | 9181 |
| 2022-04-25 | 37.78 | $0.19 | 16252 |
| 2022-04-22 | 45.49 | $0.24 | 5834 |
| 2022-04-21 | 43.48 | $0.23 | 4475 |
| 2022-04-20 | 45.24 | $0.24 | 13340 |
| 2022-04-19 | 47.05 | $0.25 | 65190 |
| 2022-04-18 | 44.63 | $0.24 | 78010 |
| 2022-04-14 | 49.78 | $0.27 | 13004 |
| 2022-04-13 | 46.37 | $0.25 | 2531 |
| 2022-04-12 | 48.34 | $0.26 | 3400 |
| 2022-04-11 | 50.37 | $0.27 | 3673 |
| 2022-04-08 | 46.07 | $0.25 | 22752 |
| 2022-04-07 | 48.04 | $0.26 | 500 |
| 2022-04-06 | 50.08 | $0.27 | 3290 |
| 2022-04-05 | 50.06 | $0.27 | 28620 |
| 2022-04-04 | 41.06 | $0.23 | 11059 |
| 2022-04-01 | 42.51 | $0.24 | 1000 |
| 2022-03-31 | 38.47 | $0.22 | 8532 |
| 2022-03-30 | 39.03 | $0.23 | 15930 |
| 2022-03-29 | 37.52 | $0.22 | 14762 |
| 2022-03-28 | 37.66 | $0.22 | 34275 |
| 2022-03-25 | 38.96 | $0.23 | 3010 |
| 2022-03-24 | 39.01 | $0.23 | 23199 |
| 2022-03-23 | 36.71 | $0.22 | 5100 |
| 2022-03-22 | 34.36 | $0.21 | 8800 |
| 2022-03-21 | 36.97 | $0.23 | 5457 |
| 2022-03-18 | 39.15 | $0.25 | 2106 |
| 2022-03-17 | 34.44 | $0.23 | 47618 |
| 2022-03-16 | 29.82 | $0.21 | 16383 |
| 2022-03-15 | 30.08 | $0.21 | 59471 |
| 2022-03-14 | 26.59 | $0.20 | 21820 |
| 2022-03-11 | 30.55 | $0.23 | 27444 |
| 2022-03-10 | 30.68 | $0.23 | 20615 |
| 2022-03-09 | 30.39 | $0.23 | 16501 |
| 2022-03-08 | 30.39 | $0.23 | 5715 |
| 2022-03-07 | 30.39 | $0.23 | 30086 |
| 2022-03-04 | 31.09 | $0.24 | 46633 |
| 2022-03-03 | 32.87 | $0.26 | 6420 |
| 2022-03-02 | 31.02 | $0.25 | 1468 |
| 2022-03-01 | 33.71 | $0.27 | 2600 |
| 2022-02-28 | 30.98 | $0.26 | 13819 |
| 2022-02-25 | 25.84 | $0.24 | 42453 |
| 2022-02-24 | 28.54 | $0.27 | 8973 |
| 2022-02-23 | 26.14 | $0.26 | 42170 |
| 2022-02-22 | 26.12 | $0.26 | 57198 |
| 2022-02-18 | 26.18 | $0.26 | 6550 |
| 2022-02-17 | 26.04 | $0.26 | 42850 |
| 2022-02-16 | 28.01 | $0.29 | 167150 |
| 2022-02-15 | 30.18 | $0.31 | 4200 |
| 2022-02-14 | 28.79 | $0.30 | 21180 |
| 2022-02-11 | 25.31 | $0.29 | 74769 |
| 2022-02-10 | 25.54 | $0.29 | 9134 |
| 2022-02-09 | 29.28 | $0.34 | — |
| 2022-02-08 | 29.28 | $0.34 | 19314 |
| 2022-02-07 | 27.87 | $0.33 | 70615 |
| 2022-02-04 | 28.66 | $0.34 | 8178 |
| 2022-02-03 | 28.66 | $0.34 | 29842 |
| 2022-02-02 | 30.18 | $0.36 | 112297 |
| 2022-02-01 | 28.39 | $0.35 | 44364 |
| 2022-01-31 | 29.58 | $0.37 | 16420 |
| 2022-01-28 | 23.91 | $0.34 | 60491 |
| 2022-01-27 | 28.11 | $0.40 | 50305 |
| 2022-01-26 | 34.37 | $0.46 | 174249 |
| 2022-01-25 | 34.79 | $0.46 | 77148 |
| 2022-01-24 | 35.56 | $0.47 | 140270 |
| 2022-01-21 | 36.96 | $0.48 | 86208 |
| 2022-01-20 | 37.64 | $0.49 | 16025 |
| 2022-01-19 | 37.65 | $0.49 | 9440 |
| 2022-01-18 | 37.73 | $0.49 | 26724 |
| 2022-01-14 | 38.78 | $0.50 | 20975 |
| 2022-01-13 | 37.77 | $0.49 | 1774 |
| 2022-01-12 | 39.34 | $0.51 | 1380 |
| 2022-01-11 | 42.49 | $0.54 | 11832 |
| 2022-01-10 | 34.97 | $0.49 | 38953 |
| 2022-01-07 | 35.54 | $0.50 | 12464 |
| 2022-01-06 | 34.87 | $0.50 | 45276 |
| 2022-01-05 | 35.22 | $0.50 | 70166 |
| 2022-01-04 | 35.39 | $0.50 | 58938 |
| 2022-01-03 | 44.31 | $0.59 | 2621 |
| 2021-12-31 | 33.92 | $0.53 | 33932 |
| 2021-12-30 | 34.77 | $0.54 | 49865 |
| 2021-12-29 | 31.15 | $0.52 | 28721 |
| 2021-12-28 | 31.05 | $0.52 | 73455 |
| 2021-12-27 | 34.11 | $0.55 | 13430 |
| 2021-12-23 | 36.51 | $0.58 | 29053 |
| 2021-12-22 | 38.22 | $0.59 | 9115 |
| 2021-12-21 | 39.41 | $0.60 | 69665 |
| 2021-12-20 | 39.41 | $0.60 | 38735 |
| 2021-12-17 | 37.66 | $0.59 | 94773 |
| 2021-12-16 | 35.91 | $0.58 | 40094 |
| 2021-12-15 | 37.94 | $0.60 | 21819 |
| 2021-12-14 | 41.65 | $0.63 | 62489 |
| 2021-12-13 | 41.15 | $0.63 | 23526 |
| 2021-12-10 | 37.80 | $0.61 | 104276 |
| 2021-12-09 | 35.87 | $0.60 | 26860 |
| 2021-12-08 | 35.98 | $0.60 | 39418 |
| 2021-12-07 | 36.03 | $0.60 | 22989 |
| 2021-12-06 | 40.33 | $0.65 | 86758 |
| 2021-12-03 | 44.79 | $0.68 | 33827 |
| 2021-12-02 | 46.42 | $0.70 | 26601 |
| 2021-12-01 | 48.08 | $0.71 | 44765 |
| 2021-11-30 | 49.37 | $0.72 | 24243 |
| 2021-11-29 | 50.66 | $0.73 | 18470 |
| 2021-11-26 | 50.85 | $0.73 | 18701 |
| 2021-11-24 | 54.52 | $0.76 | 3010 |
| 2021-11-23 | 52.22 | $0.74 | 22393 |
| 2021-11-22 | 51.99 | $0.74 | 7597 |
| 2021-11-19 | 52.23 | $0.74 | 29186 |
| 2021-11-18 | 54.37 | $0.76 | 18021 |
| 2021-11-17 | 52.52 | $0.74 | 36109 |
| 2021-11-16 | 50.66 | $0.72 | 20896 |
| 2021-11-15 | 53.80 | $0.75 | 48210 |
| 2021-11-12 | 51.73 | $0.73 | 23764 |
| 2021-11-11 | 55.25 | $0.76 | 7549 |
| 2021-11-10 | 58.39 | $0.79 | 24206 |
| 2021-11-09 | 61.44 | $0.81 | 36398 |
| 2021-11-08 | 63.08 | $0.82 | 28520 |
| 2021-11-05 | 57.74 | $0.76 | 90088 |
| 2021-11-04 | 63.56 | $0.80 | 71660 |
| 2021-11-03 | 65.12 | $0.81 | 48962 |
| 2021-11-02 | 64.29 | $0.80 | 18665 |
| 2021-11-01 | 63.46 | $0.79 | 26829 |
| 2021-10-29 | 64.89 | $0.80 | 32089 |
| 2021-10-28 | 61.60 | $0.76 | 48243 |
| 2021-10-27 | 69.30 | $0.81 | 22954 |
| 2021-10-26 | 70.13 | $0.82 | 236714 |
| 2021-10-25 | 58.19 | $0.69 | 217807 |
| 2021-10-22 | 52.36 | $0.65 | 338318 |
| 2021-10-21 | 42.40 | $0.60 | 26120 |
| 2021-10-20 | 42.81 | $0.60 | 61939 |
| 2021-10-19 | 35.97 | $0.57 | 30321 |
| 2021-10-18 | 37.41 | $0.58 | 23411 |
| 2021-10-15 | 38.89 | $0.59 | 120906 |
| 2021-10-14 | 40.39 | $0.60 | 23704 |
| 2021-10-13 | 37.85 | $0.59 | 37415 |
| 2021-10-12 | 35.75 | $0.58 | 3540 |
| 2021-10-11 | 38.50 | $0.60 | 29559 |
| 2021-10-08 | 36.20 | $0.59 | 15268 |
| 2021-10-07 | 33.28 | $0.58 | 18720 |
| 2021-10-06 | 33.53 | $0.58 | 39924 |
| 2021-10-05 | 34.48 | $0.59 | 37900 |
| 2021-10-04 | 32.80 | $0.58 | 65140 |
| 2021-10-01 | 40.71 | $0.64 | 12497 |
| 2021-09-30 | 40.75 | $0.64 | 9539 |
| 2021-09-29 | 40.73 | $0.64 | 14455 |
| 2021-09-28 | 39.72 | $0.64 | 5440 |
| 2021-09-27 | 38.68 | $0.63 | 1080 |
| 2021-09-24 | 37.61 | $0.62 | 2424 |
| 2021-09-23 | 38.87 | $0.64 | 3767 |
| 2021-09-22 | 40.49 | $0.65 | 42632 |
| 2021-09-21 | 40.49 | $0.65 | 24021 |
| 2021-09-20 | 36.46 | $0.63 | 85429 |
| 2021-09-17 | 31.12 | $0.60 | 90370 |
| 2021-09-16 | 31.07 | $0.60 | 34493 |
| 2021-09-15 | 33.00 | $0.62 | 42573 |
| 2021-09-14 | 30.18 | $0.61 | 161198 |
| 2021-09-13 | 24.47 | $0.58 | 52936 |
| 2021-09-10 | 25.21 | $0.59 | 13466 |
| 2021-09-09 | 21.88 | $0.58 | 65831 |
| 2021-09-08 | 22.86 | $0.59 | 26324 |
| 2021-09-07 | 23.54 | $0.60 | 25738 |
| 2021-09-03 | 25.22 | $0.62 | 6816 |
| 2021-09-02 | 24.09 | $0.62 | 10728 |
| 2021-09-01 | 17.60 | $0.59 | 60983 |
| 2021-08-31 | 17.61 | $0.59 | 68258 |
| 2021-08-30 | 19.73 | $0.63 | 13368 |
| 2021-08-27 | 20.31 | $0.64 | 2258 |
| 2021-08-26 | 21.51 | $0.66 | 24449 |
| 2021-08-25 | 13.88 | $0.63 | 13031 |
| 2021-08-24 | 14.82 | $0.65 | 19985 |
| 2021-08-23 | 14.82 | $0.65 | 70099 |
| 2021-08-20 | 17.28 | $0.70 | 133556 |
| 2021-08-19 | 17.41 | $0.70 | 61582 |
| 2021-08-18 | 18.98 | $0.73 | 16706 |
| 2021-08-17 | 20.59 | $0.76 | 19019 |
| 2021-08-16 | 22.38 | $0.78 | 1660 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-19.48
2023-07-03
Close Price
$0.28
Vol: 32554
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-07-03 | -19.48 | $0.28 | 32554 |
| 2023-06-30 | -24.37 | $0.27 | 61456 |
| 2023-06-29 | -21.40 | $0.28 | 117619 |
| 2023-06-28 | -22.35 | $0.26 | 91434 |
| 2023-06-27 | -49.36 | $0.20 | 27628 |
| 2023-06-26 | -46.15 | $0.21 | 186483 |
| 2023-06-23 | -42.95 | $0.21 | 30476 |
| 2023-06-22 | -55.77 | $0.19 | 12145 |
| 2023-06-21 | -33.72 | $0.22 | 36938 |
| 2023-06-20 | -17.95 | $0.25 | 18548 |
| 2023-06-16 | -41.99 | $0.21 | 102806 |
| 2023-06-15 | -18.59 | $0.25 | 8155 |
| 2023-06-14 | -29.12 | $0.24 | 4982 |
| 2023-06-13 | -75.36 | $0.17 | 39249 |
| 2023-06-12 | -70.49 | $0.18 | 405 |
| 2023-06-09 | -70.34 | $0.18 | 10100 |
| 2023-06-07 | -62.90 | $0.19 | 36774 |
| 2023-06-05 | -67.19 | $0.20 | 5776 |
| 2023-06-01 | -93.24 | $0.15 | 3582 |
| 2023-05-31 | -44.66 | $0.24 | 2069 |
| 2023-05-30 | -39.13 | $0.25 | 4710 |
| 2023-05-26 | -57.35 | $0.22 | 6399 |
| 2023-05-25 | -55.63 | $0.22 | 10100 |
| 2023-05-24 | -50.48 | $0.21 | 385 |
| 2023-05-23 | -54.52 | $0.20 | 5500 |
| 2023-05-22 | -76.91 | $0.15 | 3495 |
| 2023-05-19 | -61.98 | $0.17 | 2053 |
| 2023-05-18 | -48.06 | $0.20 | 550 |
| 2023-05-17 | -47.98 | $0.20 | 22976 |
| 2023-05-15 | -27.97 | $0.25 | 100 |
| 2023-05-12 | -27.97 | $0.25 | 2356 |
| 2023-05-11 | -12.40 | $0.29 | 1100 |
| 2023-05-10 | -12.36 | $0.29 | 35806 |
| 2023-05-09 | -5.26 | $0.25 | 300 |
| 2023-05-05 | -5.26 | $0.25 | 5333 |
| 2023-05-04 | -5.26 | $0.25 | 2900 |
| 2023-05-03 | -5.26 | $0.25 | 15550 |
| 2023-05-02 | -5.84 | $0.25 | 500 |
| 2023-05-01 | -5.26 | $0.25 | 47400 |
| 2023-04-28 | -29.79 | $0.20 | 16500 |
| 2023-04-27 | -4.82 | $0.24 | 49499 |
| 2023-04-26 | -14.95 | $0.22 | 19100 |
| 2023-04-24 | -25.71 | $0.17 | 27941 |
| 2023-04-21 | -46.11 | $0.14 | 37259 |
| 2023-04-20 | -76.91 | $0.10 | 35938 |
| 2023-04-19 | -80.75 | $0.10 | 314974 |
| 2023-04-18 | -81.75 | $0.10 | 28292 |
| 2023-04-17 | -100.00 | $0.10 | 26000 |
| 2023-04-14 | -100.00 | $0.10 | 1739 |
| 2023-04-12 | -82.29 | $0.12 | 27769 |
| 2023-04-11 | -87.24 | $0.12 | 17810 |
| 2023-04-10 | -99.16 | $0.12 | 11399 |
| 2023-04-06 | -100.00 | $0.12 | 198 |
| 2023-04-05 | -96.13 | $0.12 | 8121 |
| 2023-04-04 | -100.00 | $0.12 | 60586 |
| 2023-03-31 | -91.95 | $0.13 | 5200 |
| 2023-03-30 | -67.23 | $0.16 | 4600 |
| 2023-03-29 | -73.83 | $0.15 | 96345 |
| 2023-03-28 | -65.33 | $0.15 | 1.5M |
| 2023-03-27 | -45.91 | $0.18 | 69650 |
| 2023-03-24 | -30.72 | $0.20 | 7220 |
| 2023-03-23 | -55.17 | $0.17 | 144100 |
| 2023-03-22 | -54.52 | $0.17 | 80800 |
| 2023-03-21 | -67.51 | $0.15 | 69404 |
| 2023-03-20 | -41.52 | $0.19 | 31575 |
| 2023-03-17 | -38.27 | $0.20 | 106200 |
| 2023-03-16 | -57.70 | $0.17 | 106950 |
| 2023-03-15 | -35.02 | $0.20 | 109600 |
| 2023-03-13 | -37.03 | $0.20 | 193419 |
| 2023-03-10 | -62.22 | $0.16 | 152640 |
| 2023-03-09 | -49.62 | $0.18 | 169360 |
| 2023-03-08 | -38.85 | $0.20 | 148010 |
| 2023-03-07 | -39.31 | $0.20 | 145722 |
| 2023-03-06 | -66.10 | $0.18 | 111342 |
| 2023-03-03 | -66.10 | $0.18 | 55110 |
| 2023-03-02 | -61.86 | $0.19 | 89300 |
| 2023-03-01 | -72.65 | $0.16 | 87601 |
| 2023-02-28 | -61.47 | $0.19 | 111666 |
| 2023-02-27 | -77.64 | $0.19 | 63826 |
| 2023-02-23 | -76.32 | $0.20 | 46727 |
| 2023-02-22 | -47.96 | $0.25 | 30532 |
| 2023-02-21 | -45.53 | $0.25 | 36815 |
| 2023-02-17 | -71.28 | $0.20 | 37543 |
| 2023-02-16 | -61.21 | $0.22 | 30989 |
| 2023-02-15 | -61.21 | $0.22 | 43047 |
| 2023-02-14 | -36.61 | $0.25 | 29800 |
| 2023-02-13 | -36.61 | $0.25 | 18750 |
| 2023-02-10 | -36.61 | $0.25 | 19601 |
| 2023-02-09 | -57.36 | $0.21 | 12500 |
| 2023-02-08 | -41.15 | $0.24 | 85698 |
| 2023-02-07 | -37.95 | $0.25 | 32200 |
| 2023-02-06 | -40.74 | $0.24 | 5050 |
| 2023-02-03 | -39.11 | $0.25 | 25825 |
| 2023-02-02 | -30.70 | $0.26 | 36417 |
| 2023-02-01 | -46.07 | $0.21 | 3700 |
| 2023-01-31 | -31.59 | $0.23 | 8800 |
| 2023-01-30 | 0.00 | $0.28 | 39750 |
| 2023-01-27 | -12.84 | $0.25 | 75626 |
| 2023-01-26 | -46.62 | $0.20 | 27042 |
| 2023-01-25 | -42.50 | $0.21 | 44100 |
| 2023-01-24 | -42.50 | $0.21 | 31903 |
| 2023-01-23 | -58.31 | $0.18 | 12217 |
| 2023-01-20 | -1.16 | $0.25 | 121643 |
| 2023-01-19 | -52.94 | $0.19 | 1090 |
| 2023-01-18 | -42.00 | $0.20 | 55097 |
| 2023-01-17 | -56.68 | $0.18 | 38549 |
| 2023-01-13 | -89.72 | $0.14 | 44122 |
| 2023-01-12 | -76.73 | $0.15 | 42700 |
| 2023-01-11 | -94.86 | $0.13 | 25225 |
| 2023-01-10 | -100.00 | $0.12 | 54587 |
| 2023-01-09 | -61.28 | $0.17 | 32518 |
| 2023-01-06 | -58.45 | $0.15 | 82900 |
| 2023-01-05 | -51.01 | $0.15 | 23800 |
| 2023-01-04 | -44.97 | $0.16 | 93562 |
| 2023-01-03 | -37.15 | $0.17 | 72603 |
| 2022-12-30 | -35.02 | $0.18 | 35870 |
| 2022-12-29 | -40.99 | $0.16 | 24817 |
| 2022-12-28 | -40.99 | $0.16 | 22802 |
| 2022-12-27 | -30.76 | $0.19 | 40397 |
| 2022-12-23 | -40.95 | $0.16 | 33666 |
| 2022-12-22 | -37.15 | $0.17 | 53 |
| 2022-12-21 | -37.15 | $0.17 | 651 |
| 2022-12-20 | -39.07 | $0.17 | 164717 |
| 2022-12-19 | -28.17 | $0.15 | 547 |
| 2022-12-16 | -5.63 | $0.19 | 20568 |
| 2022-12-15 | -11.27 | $0.18 | 833 |
| 2022-12-14 | -11.21 | $0.18 | 3075 |
| 2022-12-13 | -9.76 | $0.19 | 63381 |
| 2022-12-12 | -21.63 | $0.17 | 47400 |
| 2022-12-09 | -30.94 | $0.15 | 250598 |
| 2022-12-08 | -57.99 | $0.10 | 92615 |
| 2022-12-07 | -79.67 | $0.06 | 51900 |
| 2022-12-06 | -89.86 | $0.04 | 130759 |
| 2022-12-05 | -81.95 | $0.06 | 531713 |
| 2022-12-02 | -89.38 | $0.09 | 89413 |
| 2022-12-01 | -76.32 | $0.11 | 10059 |
| 2022-11-30 | -89.46 | $0.09 | 77655 |
| 2022-11-29 | -74.85 | $0.11 | 31236 |
| 2022-11-28 | -82.56 | $0.10 | 269645 |
| 2022-11-25 | -7.79 | $0.20 | — |
| 2022-11-23 | -7.79 | $0.20 | — |
| 2022-11-22 | -7.79 | $0.20 | 2125 |
| 2022-11-21 | -5.40 | $0.20 | — |
| 2022-11-18 | -5.40 | $0.20 | 241 |
| 2022-11-17 | -5.40 | $0.20 | 375 |
| 2022-11-16 | -8.18 | $0.20 | 785 |
| 2022-11-15 | -5.40 | $0.20 | 97749 |
| 2022-11-14 | -20.72 | $0.17 | 1115 |
| 2022-11-11 | -14.90 | $0.18 | — |
| 2022-11-10 | -14.90 | $0.18 | 6754 |
| 2022-11-09 | -12.16 | $0.18 | 21 |
| 2022-11-08 | -12.16 | $0.18 | 2450 |
| 2022-11-07 | -16.52 | $0.17 | — |
| 2022-11-04 | -16.52 | $0.17 | 17450 |
| 2022-11-03 | -46.40 | $0.14 | 447 |
| 2022-11-02 | -12.16 | $0.18 | 15239 |
| 2022-11-01 | -80.65 | $0.10 | 336889 |
| 2022-10-31 | -32.42 | $0.16 | 41043 |
| 2022-10-28 | -12.54 | $0.18 | 342269 |
| 2022-10-27 | -12.81 | $0.18 | 39749 |
| 2022-10-26 | -17.90 | $0.17 | 110264 |
| 2022-10-25 | -8.39 | $0.18 | 63103 |
| 2022-10-24 | -15.19 | $0.18 | 56286 |
| 2022-10-21 | 0.00 | $0.16 | 12372 |
| 2022-10-20 | -0.14 | $0.15 | 81000 |
| 2022-10-19 | -12.66 | $0.15 | 11600 |
| 2022-10-18 | -38.48 | $0.13 | 6531 |
| 2022-10-17 | -44.94 | $0.13 | 30000 |
| 2022-10-14 | -45.28 | $0.13 | 1540 |
| 2022-10-13 | -80.90 | $0.10 | 16272 |
| 2022-10-12 | -84.60 | $0.10 | 52958 |
| 2022-10-11 | -84.68 | $0.10 | 25 |
| 2022-10-10 | -85.35 | $0.10 | 80904 |
| 2022-10-07 | -78.92 | $0.12 | 30947 |
| 2022-10-06 | -79.25 | $0.11 | 3600 |
| 2022-10-05 | -83.33 | $0.11 | 74663 |
| 2022-10-04 | -52.83 | $0.15 | 1920 |
| 2022-10-03 | -58.33 | $0.14 | 14006 |
| 2022-09-30 | -61.54 | $0.14 | 287946 |
| 2022-09-29 | -69.23 | $0.13 | 161886 |
| 2022-09-28 | -85.69 | $0.11 | 17711 |
| 2022-09-27 | -83.31 | $0.12 | 53466 |
| 2022-09-26 | -96.48 | $0.11 | 36126 |
| 2022-09-23 | -76.30 | $0.14 | 58296 |
| 2022-09-22 | -70.71 | $0.16 | 36275 |
| 2022-09-21 | -71.64 | $0.16 | 59902 |
| 2022-09-20 | -63.14 | $0.17 | 2202 |
| 2022-09-19 | -74.98 | $0.16 | — |
| 2022-09-16 | -74.98 | $0.16 | 61181 |
| 2022-09-15 | -37.97 | $0.20 | 432 |
| 2022-09-14 | -49.96 | $0.19 | 3617 |
| 2022-09-13 | -59.96 | $0.19 | 23846 |
| 2022-09-12 | -53.30 | $0.20 | 14891 |
| 2022-09-09 | -59.29 | $0.19 | 12268 |
| 2022-09-08 | -53.30 | $0.20 | 52 |
| 2022-09-07 | -53.30 | $0.20 | 35244 |
| 2022-09-06 | -47.59 | $0.20 | 10892 |
| 2022-09-02 | -47.59 | $0.20 | 32440 |
| 2022-09-01 | -47.59 | $0.20 | 32576 |
| 2022-08-31 | -47.59 | $0.20 | 69890 |
| 2022-08-30 | -48.02 | $0.20 | 413713 |
| 2022-08-29 | -63.41 | $0.17 | 563640 |
| 2022-08-26 | -58.17 | $0.18 | 450 |
| 2022-08-25 | -63.46 | $0.17 | 99442 |
| 2022-08-24 | -60.81 | $0.18 | 13772 |
| 2022-08-23 | -51.77 | $0.19 | 20350 |
| 2022-08-22 | -51.30 | $0.19 | 119256 |
| 2022-08-19 | -68.22 | $0.16 | 23895 |
| 2022-08-18 | -47.59 | $0.20 | 77525 |
| 2022-08-17 | -31.73 | $0.23 | 12798 |
| 2022-08-16 | -37.02 | $0.22 | 70024 |
| 2022-08-15 | -26.44 | $0.24 | 33400 |
| 2022-08-12 | -37.02 | $0.22 | 21613 |
| 2022-08-11 | -21.15 | $0.25 | 9175 |
| 2022-08-10 | -23.81 | $0.24 | 24004 |
| 2022-08-09 | -9.52 | $0.27 | 11495 |
| 2022-08-08 | -15.79 | $0.24 | 2083 |
| 2022-08-05 | -10.53 | $0.25 | 95900 |
| 2022-08-04 | -13.16 | $0.25 | 38267 |
| 2022-08-03 | -21.05 | $0.23 | 33772 |
| 2022-08-02 | -21.05 | $0.23 | 60254 |
| 2022-08-01 | -36.84 | $0.20 | 75046 |
| 2022-07-29 | -57.89 | $0.16 | 10176 |
| 2022-07-28 | -38.42 | $0.20 | 55394 |
| 2022-07-27 | -42.11 | $0.19 | 54232 |
| 2022-07-26 | -47.37 | $0.18 | 4661 |
| 2022-07-25 | -47.37 | $0.18 | 90873 |
| 2022-07-22 | -53.84 | $0.17 | 58234 |
| 2022-07-21 | -55.26 | $0.17 | 54865 |
| 2022-07-20 | -53.21 | $0.17 | 415788 |
| 2022-07-19 | -79.35 | $0.12 | 3201 |
| 2022-07-18 | -82.29 | $0.11 | 672612 |
| 2022-07-15 | -82.35 | $0.11 | 5401 |
| 2022-07-14 | -81.76 | $0.11 | 56767 |
| 2022-07-13 | -58.92 | $0.15 | 281402 |
| 2022-07-12 | -73.57 | $0.13 | 142615 |
| 2022-07-11 | -77.81 | $0.12 | 1750 |
| 2022-07-08 | -55.92 | $0.16 | 31586 |
| 2022-07-07 | -18.07 | $0.22 | 2155 |
| 2022-07-06 | -31.14 | $0.20 | 1000 |
| 2022-07-05 | -23.19 | $0.21 | — |
| 2022-07-01 | -23.19 | $0.21 | 24450 |
| 2022-06-30 | -15.79 | $0.22 | 3000 |
| 2022-06-29 | -12.32 | $0.23 | 48477 |
| 2022-06-28 | -2.05 | $0.25 | 68061 |
| 2022-06-27 | -15.79 | $0.22 | 2000 |
| 2022-06-24 | -34.50 | $0.18 | 60534 |
| 2022-06-23 | -31.77 | $0.19 | 40867 |
| 2022-06-22 | -32.86 | $0.18 | 393990 |
| 2022-06-21 | -82.26 | $0.09 | 69679 |
| 2022-06-17 | -70.14 | $0.11 | 11600 |
| 2022-06-16 | -56.33 | $0.14 | 84287 |
| 2022-06-15 | -57.31 | $0.14 | 26327 |
| 2022-06-14 | -44.38 | $0.16 | 34261 |
| 2022-06-13 | -38.71 | $0.17 | 107541 |
| 2022-06-10 | -26.88 | $0.19 | 31700 |
| 2022-06-09 | -28.30 | $0.19 | 83988 |
| 2022-06-08 | -44.55 | $0.16 | 102655 |
| 2022-06-07 | -36.99 | $0.17 | 8455 |
| 2022-06-06 | -6.67 | $0.23 | 212549 |
| 2022-06-03 | -14.97 | $0.16 | 429562 |
| 2022-06-02 | -33.24 | $0.12 | 135274 |
| 2022-06-01 | -78.66 | $0.07 | 32596 |
| 2022-05-31 | -80.19 | $0.07 | 101603 |
| 2022-05-27 | -85.10 | $0.07 | 293957 |
| 2022-05-26 | -80.80 | $0.08 | 65700 |
| 2022-05-25 | -76.49 | $0.08 | 124520 |
| 2022-05-24 | -83.52 | $0.07 | 4536 |
| 2022-05-23 | -81.97 | $0.08 | 8591 |
| 2022-05-20 | -85.43 | $0.08 | 31699 |
| 2022-05-19 | -83.68 | $0.08 | 99560 |
| 2022-05-18 | -88.35 | $0.07 | 78555 |
| 2022-05-17 | -75.69 | $0.10 | 106300 |
| 2022-05-16 | -78.41 | $0.09 | 52178 |
| 2022-05-13 | -89.70 | $0.09 | 850 |
| 2022-05-12 | -88.19 | $0.10 | 10930 |
| 2022-05-11 | -95.54 | $0.08 | 15744 |
| 2022-05-10 | -90.44 | $0.09 | 14600 |
| 2022-05-09 | -93.00 | $0.11 | 18553 |
| 2022-05-06 | -100.00 | $0.12 | 46150 |
| 2022-05-05 | -92.92 | $0.15 | 4659 |
| 2022-05-04 | -100.00 | $0.15 | 25881 |
| 2022-05-03 | -92.30 | $0.17 | 1100 |
| 2022-05-02 | -100.00 | $0.16 | 5928 |
| 2022-04-29 | -92.30 | $0.17 | 54200 |
| 2022-04-28 | -100.00 | $0.19 | 7480 |
| 2022-04-27 | -89.99 | $0.20 | 3730 |
| 2022-04-26 | -89.99 | $0.20 | 9181 |
| 2022-04-25 | -100.00 | $0.19 | 16252 |
| 2022-04-22 | -54.73 | $0.24 | 5834 |
| 2022-04-21 | -64.41 | $0.23 | 4475 |
| 2022-04-20 | -53.66 | $0.24 | 13340 |
| 2022-04-19 | -42.09 | $0.25 | 65190 |
| 2022-04-18 | -54.22 | $0.24 | 78010 |
| 2022-04-14 | -25.35 | $0.27 | 13004 |
| 2022-04-13 | -42.09 | $0.25 | 2531 |
| 2022-04-12 | -31.54 | $0.26 | 3400 |
| 2022-04-11 | -19.92 | $0.27 | 3673 |
| 2022-04-08 | -39.94 | $0.25 | 22752 |
| 2022-04-07 | -29.93 | $0.26 | 500 |
| 2022-04-06 | -20.00 | $0.27 | 3290 |
| 2022-04-05 | -27.23 | $0.27 | 28620 |
| 2022-04-04 | -63.48 | $0.23 | 11059 |
| 2022-04-01 | -56.28 | $0.24 | 1000 |
| 2022-03-31 | -70.40 | $0.22 | 8532 |
| 2022-03-30 | -67.40 | $0.23 | 15930 |
| 2022-03-29 | -72.68 | $0.22 | 14762 |
| 2022-03-28 | -71.86 | $0.22 | 34275 |
| 2022-03-25 | -63.93 | $0.23 | 3010 |
| 2022-03-24 | -63.66 | $0.23 | 23199 |
| 2022-03-23 | -72.86 | $0.22 | 5100 |
| 2022-03-22 | -82.06 | $0.21 | 8800 |
| 2022-03-21 | -63.66 | $0.23 | 5457 |
| 2022-03-18 | -49.45 | $0.25 | 2106 |
| 2022-03-17 | -67.67 | $0.23 | 47618 |
| 2022-03-16 | -83.99 | $0.21 | 16383 |
| 2022-03-15 | -83.42 | $0.21 | 59471 |
| 2022-03-14 | -100.00 | $0.20 | 21820 |
| 2022-03-11 | -70.22 | $0.23 | 27444 |
| 2022-03-10 | -73.94 | $0.23 | 20615 |
| 2022-03-09 | -76.08 | $0.23 | 16501 |
| 2022-03-08 | -76.61 | $0.23 | 5715 |
| 2022-03-07 | -76.61 | $0.23 | 30086 |
| 2022-03-04 | -77.92 | $0.24 | 46633 |
| 2022-03-03 | -68.24 | $0.26 | 6420 |
| 2022-03-02 | -73.01 | $0.25 | 1468 |
| 2022-03-01 | -58.45 | $0.27 | 2600 |
| 2022-02-28 | -65.43 | $0.26 | 13819 |
| 2022-02-25 | -80.03 | $0.24 | 42453 |
| 2022-02-24 | -73.91 | $0.27 | 8973 |
| 2022-02-23 | -93.84 | $0.26 | 42170 |
| 2022-02-22 | -99.35 | $0.26 | 57198 |
| 2022-02-18 | -99.13 | $0.26 | 6550 |
| 2022-02-17 | -99.37 | $0.26 | 42850 |
| 2022-02-16 | -89.55 | $0.29 | 167150 |
| 2022-02-15 | -79.72 | $0.31 | 4200 |
| 2022-02-14 | -82.34 | $0.30 | 21180 |
| 2022-02-11 | -88.76 | $0.29 | 74769 |
| 2022-02-10 | -89.13 | $0.29 | 9134 |
| 2022-02-09 | -73.11 | $0.34 | — |
| 2022-02-08 | -75.21 | $0.34 | 19314 |
| 2022-02-07 | -85.98 | $0.33 | 70615 |
| 2022-02-04 | -88.67 | $0.34 | 8178 |
| 2022-02-03 | -88.67 | $0.34 | 29842 |
| 2022-02-02 | -81.19 | $0.36 | 112297 |
| 2022-02-01 | -84.89 | $0.35 | 44364 |
| 2022-01-31 | -81.87 | $0.37 | 16420 |
| 2022-01-28 | -91.76 | $0.34 | 60491 |
| 2022-01-27 | -94.49 | $0.40 | 50305 |
| 2022-01-26 | -87.10 | $0.46 | 174249 |
| 2022-01-25 | -85.08 | $0.46 | 77148 |
| 2022-01-24 | -87.93 | $0.47 | 140270 |
| 2022-01-21 | -80.64 | $0.48 | 86208 |
| 2022-01-20 | -77.10 | $0.49 | 16025 |
| 2022-01-19 | -77.05 | $0.49 | 9440 |
| 2022-01-18 | -76.57 | $0.49 | 26724 |
| 2022-01-14 | -70.57 | $0.50 | 20975 |
| 2022-01-13 | -74.29 | $0.49 | 1774 |
| 2022-01-12 | -66.57 | $0.51 | 1380 |
| 2022-01-11 | -52.91 | $0.54 | 11832 |
| 2022-01-10 | -77.89 | $0.49 | 38953 |
| 2022-01-07 | -74.94 | $0.50 | 12464 |
| 2022-01-06 | -76.89 | $0.50 | 45276 |
| 2022-01-05 | -74.94 | $0.50 | 70166 |
| 2022-01-04 | -98.01 | $0.50 | 58938 |
| 2022-01-03 | -55.21 | $0.59 | 2621 |
| 2021-12-31 | -84.74 | $0.53 | 33932 |
| 2021-12-30 | -84.00 | $0.54 | 49865 |
| 2021-12-29 | -91.00 | $0.52 | 28721 |
| 2021-12-28 | -91.24 | $0.52 | 73455 |
| 2021-12-27 | -99.85 | $0.55 | 13430 |
| 2021-12-23 | -89.73 | $0.58 | 29053 |
| 2021-12-22 | -85.84 | $0.59 | 9115 |
| 2021-12-21 | -81.08 | $0.60 | 69665 |
| 2021-12-20 | -81.08 | $0.60 | 38735 |
| 2021-12-17 | -85.84 | $0.59 | 94773 |
| 2021-12-16 | -95.24 | $0.58 | 40094 |
| 2021-12-15 | -85.26 | $0.60 | 21819 |
| 2021-12-14 | -68.72 | $0.63 | 62489 |
| 2021-12-13 | -73.87 | $0.63 | 23526 |
| 2021-12-10 | -82.67 | $0.61 | 104276 |
| 2021-12-09 | -87.55 | $0.60 | 26860 |
| 2021-12-08 | -87.07 | $0.60 | 39418 |
| 2021-12-07 | -87.97 | $0.60 | 22989 |
| 2021-12-06 | -70.17 | $0.65 | 86758 |
| 2021-12-03 | -82.49 | $0.68 | 33827 |
| 2021-12-02 | -77.12 | $0.70 | 26601 |
| 2021-12-01 | -70.56 | $0.71 | 44765 |
| 2021-11-30 | -71.63 | $0.72 | 24243 |
| 2021-11-29 | -66.12 | $0.73 | 18470 |
| 2021-11-26 | -65.29 | $0.73 | 18701 |
| 2021-11-24 | -52.97 | $0.76 | 3010 |
| 2021-11-23 | -66.70 | $0.74 | 22393 |
| 2021-11-22 | -71.85 | $0.74 | 7597 |
| 2021-11-19 | -51.65 | $0.74 | 29186 |
| 2021-11-18 | -32.90 | $0.76 | 18021 |
| 2021-11-17 | -38.71 | $0.74 | 36109 |
| 2021-11-16 | -44.39 | $0.72 | 20896 |
| 2021-11-15 | -35.48 | $0.75 | 48210 |
| 2021-11-12 | -40.68 | $0.73 | 23764 |
| 2021-11-11 | -31.27 | $0.76 | 7549 |
| 2021-11-10 | -23.45 | $0.79 | 24206 |
| 2021-11-09 | -15.54 | $0.81 | 36398 |
| 2021-11-08 | -11.95 | $0.82 | 28520 |
| 2021-11-05 | -29.88 | $0.76 | 90088 |
| 2021-11-04 | -17.93 | $0.80 | 71660 |
| 2021-11-03 | -14.94 | $0.81 | 48962 |
| 2021-11-02 | -17.93 | $0.80 | 18665 |
| 2021-11-01 | -20.91 | $0.79 | 26829 |
| 2021-10-29 | -17.93 | $0.80 | 32089 |
| 2021-10-28 | -29.88 | $0.76 | 48243 |
| 2021-10-27 | -14.94 | $0.81 | 22954 |
| 2021-10-26 | -7.94 | $0.82 | 236714 |
| 2021-10-25 | -19.59 | $0.69 | 217807 |
| 2021-10-22 | -0.32 | $0.65 | 338318 |
| 2021-10-21 | -42.46 | $0.60 | 26120 |
| 2021-10-20 | -40.45 | $0.60 | 61939 |
| 2021-10-19 | -64.13 | $0.57 | 30321 |
| 2021-10-18 | -56.10 | $0.58 | 23411 |
| 2021-10-15 | -48.07 | $0.59 | 120906 |
| 2021-10-14 | -40.13 | $0.60 | 23704 |
| 2021-10-13 | -48.96 | $0.59 | 37415 |
| 2021-10-12 | -70.04 | $0.58 | 3540 |
| 2021-10-11 | -50.15 | $0.60 | 29559 |
| 2021-10-08 | -59.96 | $0.59 | 15268 |
| 2021-10-07 | -71.97 | $0.58 | 18720 |
| 2021-10-06 | -69.97 | $0.58 | 39924 |
| 2021-10-05 | -61.96 | $0.59 | 37900 |
| 2021-10-04 | -69.37 | $0.58 | 65140 |
| 2021-10-01 | -10.40 | $0.64 | 12497 |
| 2021-09-30 | -21.83 | $0.64 | 9539 |
| 2021-09-29 | -21.91 | $0.64 | 14455 |
| 2021-09-28 | -29.11 | $0.64 | 5440 |
| 2021-09-27 | -33.28 | $0.63 | 1080 |
| 2021-09-24 | -37.61 | $0.62 | 2424 |
| 2021-09-23 | -29.11 | $0.64 | 3767 |
| 2021-09-22 | -18.35 | $0.65 | 42632 |
| 2021-09-21 | -18.35 | $0.65 | 24021 |
| 2021-09-20 | -36.55 | $0.63 | 85429 |
| 2021-09-17 | -66.67 | $0.60 | 90370 |
| 2021-09-16 | -76.26 | $0.60 | 34493 |
| 2021-09-15 | -66.68 | $0.62 | 42573 |
| 2021-09-14 | -74.51 | $0.61 | 161198 |
| 2021-09-13 | -87.64 | $0.58 | 52936 |
| 2021-09-10 | -85.34 | $0.59 | 13466 |
| 2021-09-09 | -99.88 | $0.58 | 65831 |
| 2021-09-08 | -96.00 | $0.59 | 26324 |
| 2021-09-07 | -92.11 | $0.60 | 25738 |
| 2021-09-03 | -83.15 | $0.62 | 6816 |
| 2021-09-02 | -85.15 | $0.62 | 10728 |
| 2021-09-01 | -96.30 | $0.59 | 60983 |
| 2021-08-31 | -100.00 | $0.59 | 68258 |
| 2021-08-30 | -88.88 | $0.63 | 13368 |
| 2021-08-27 | -86.01 | $0.64 | 2258 |
| 2021-08-26 | -79.38 | $0.66 | 24449 |
| 2021-08-25 | -90.17 | $0.63 | 13031 |
| 2021-08-24 | -82.79 | $0.65 | 19985 |
| 2021-08-23 | -85.68 | $0.65 | 70099 |
| 2021-08-20 | -68.94 | $0.70 | 133556 |
| 2021-08-19 | -91.74 | $0.70 | 61582 |
| 2021-08-18 | -100.00 | $0.73 | 16706 |
| 2021-08-17 | -92.45 | $0.76 | 19019 |
| 2021-08-16 | -80.01 | $0.78 | 1660 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.38
2023-07-03
Close Price
$0.28
Vol: 32554Average Directional Index - Detailed Analysis
Minimum
8.18
Average
20.82
Maximum
46.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-07-03 | 10.38 | $0.28 | 32554 |
| 2023-06-30 | 10.07 | $0.27 | 61456 |
| 2023-06-29 | 9.74 | $0.28 | 117619 |
| 2023-06-28 | 9.40 | $0.26 | 91434 |
| 2023-06-27 | 9.29 | $0.20 | 27628 |
| 2023-06-26 | 9.58 | $0.21 | 186483 |
| 2023-06-23 | 9.61 | $0.21 | 30476 |
| 2023-06-22 | 10.00 | $0.19 | 12145 |
| 2023-06-21 | 10.41 | $0.22 | 36938 |
| 2023-06-20 | 10.83 | $0.25 | 18548 |
| 2023-06-16 | 11.38 | $0.21 | 102806 |
| 2023-06-15 | 11.95 | $0.25 | 8155 |
| 2023-06-14 | 12.16 | $0.24 | 4982 |
| 2023-06-13 | 12.39 | $0.17 | 39249 |
| 2023-06-12 | 12.96 | $0.18 | 405 |
| 2023-06-09 | 12.82 | $0.18 | 10100 |
| 2023-06-07 | 12.67 | $0.19 | 36774 |
| 2023-06-05 | 12.51 | $0.20 | 5776 |
| 2023-06-01 | 12.64 | $0.15 | 3582 |
| 2023-05-31 | 12.52 | $0.24 | 2069 |
| 2023-05-30 | 12.55 | $0.25 | 4710 |
| 2023-05-26 | 12.58 | $0.22 | 6399 |
| 2023-05-25 | 12.19 | $0.22 | 10100 |
| 2023-05-24 | 12.18 | $0.21 | 385 |
| 2023-05-23 | 12.06 | $0.20 | 5500 |
| 2023-05-22 | 12.13 | $0.15 | 3495 |
| 2023-05-19 | 12.06 | $0.17 | 2053 |
| 2023-05-18 | 12.13 | $0.20 | 550 |
| 2023-05-17 | 11.90 | $0.20 | 22976 |
| 2023-05-15 | 11.65 | $0.25 | 100 |
| 2023-05-12 | 11.96 | $0.25 | 2356 |
| 2023-05-11 | 12.29 | $0.29 | 1100 |
| 2023-05-10 | 11.99 | $0.29 | 35806 |
| 2023-05-09 | 11.57 | $0.25 | 300 |
| 2023-05-05 | 11.92 | $0.25 | 5333 |
| 2023-05-04 | 12.29 | $0.25 | 2900 |
| 2023-05-03 | 12.56 | $0.25 | 15550 |
| 2023-05-02 | 12.85 | $0.25 | 500 |
| 2023-05-01 | 12.76 | $0.25 | 47400 |
| 2023-04-28 | 12.06 | $0.20 | 16500 |
| 2023-04-27 | 11.33 | $0.24 | 49499 |
| 2023-04-26 | 10.69 | $0.22 | 19100 |
| 2023-04-24 | 10.02 | $0.17 | 27941 |
| 2023-04-21 | 9.91 | $0.14 | 37259 |
| 2023-04-20 | 9.60 | $0.10 | 35938 |
| 2023-04-19 | 9.86 | $0.10 | 314974 |
| 2023-04-18 | 10.13 | $0.10 | 28292 |
| 2023-04-17 | 9.77 | $0.10 | 26000 |
| 2023-04-14 | 9.66 | $0.10 | 1739 |
| 2023-04-12 | 9.57 | $0.12 | 27769 |
| 2023-04-11 | 9.47 | $0.12 | 17810 |
| 2023-04-10 | 9.12 | $0.12 | 11399 |
| 2023-04-06 | 8.91 | $0.12 | 198 |
| 2023-04-05 | 8.66 | $0.12 | 8121 |
| 2023-04-04 | 8.46 | $0.12 | 60586 |
| 2023-03-31 | 8.25 | $0.13 | 5200 |
| 2023-03-30 | 8.18 | $0.16 | 4600 |
| 2023-03-29 | 8.42 | $0.15 | 96345 |
| 2023-03-28 | 8.57 | $0.15 | 1.5M |
| 2023-03-27 | 8.99 | $0.18 | 69650 |
| 2023-03-24 | 9.27 | $0.20 | 7220 |
| 2023-03-23 | 9.46 | $0.17 | 144100 |
| 2023-03-22 | 9.88 | $0.17 | 80800 |
| 2023-03-21 | 10.25 | $0.15 | 69404 |
| 2023-03-20 | 10.75 | $0.19 | 31575 |
| 2023-03-17 | 10.88 | $0.20 | 106200 |
| 2023-03-16 | 10.96 | $0.17 | 106950 |
| 2023-03-15 | 11.29 | $0.20 | 109600 |
| 2023-03-13 | 11.22 | $0.20 | 193419 |
| 2023-03-10 | 11.14 | $0.16 | 152640 |
| 2023-03-09 | 11.58 | $0.18 | 169360 |
| 2023-03-08 | 11.80 | $0.20 | 148010 |
| 2023-03-07 | 12.40 | $0.20 | 145722 |
| 2023-03-06 | 13.03 | $0.18 | 111342 |
| 2023-03-03 | 12.84 | $0.18 | 55110 |
| 2023-03-02 | 12.65 | $0.19 | 89300 |
| 2023-03-01 | 12.54 | $0.16 | 87601 |
| 2023-02-28 | 12.09 | $0.19 | 111666 |
| 2023-02-27 | 11.62 | $0.19 | 63826 |
| 2023-02-23 | 11.59 | $0.20 | 46727 |
| 2023-02-22 | 11.94 | $0.25 | 30532 |
| 2023-02-21 | 12.04 | $0.25 | 36815 |
| 2023-02-17 | 12.15 | $0.20 | 37543 |
| 2023-02-16 | 12.79 | $0.22 | 30989 |
| 2023-02-15 | 13.23 | $0.22 | 43047 |
| 2023-02-14 | 13.69 | $0.25 | 29800 |
| 2023-02-13 | 13.73 | $0.25 | 18750 |
| 2023-02-10 | 13.78 | $0.25 | 19601 |
| 2023-02-09 | 13.82 | $0.21 | 12500 |
| 2023-02-08 | 14.28 | $0.24 | 85698 |
| 2023-02-07 | 14.37 | $0.25 | 32200 |
| 2023-02-06 | 14.47 | $0.24 | 5050 |
| 2023-02-03 | 13.87 | $0.25 | 25825 |
| 2023-02-02 | 13.24 | $0.26 | 36417 |
| 2023-02-01 | 12.67 | $0.21 | 3700 |
| 2023-01-31 | 13.22 | $0.23 | 8800 |
| 2023-01-30 | 13.80 | $0.28 | 39750 |
| 2023-01-27 | 14.23 | $0.25 | 75626 |
| 2023-01-26 | 14.07 | $0.20 | 27042 |
| 2023-01-25 | 14.53 | $0.21 | 44100 |
| 2023-01-24 | 14.92 | $0.21 | 31903 |
| 2023-01-23 | 15.33 | $0.18 | 12217 |
| 2023-01-20 | 15.28 | $0.25 | 121643 |
| 2023-01-19 | 14.61 | $0.19 | 1090 |
| 2023-01-18 | 14.71 | $0.20 | 55097 |
| 2023-01-17 | 14.81 | $0.18 | 38549 |
| 2023-01-13 | 14.59 | $0.14 | 44122 |
| 2023-01-12 | 14.90 | $0.15 | 42700 |
| 2023-01-11 | 15.34 | $0.13 | 25225 |
| 2023-01-10 | 16.09 | $0.12 | 54587 |
| 2023-01-09 | 16.88 | $0.17 | 32518 |
| 2023-01-06 | 17.33 | $0.15 | 82900 |
| 2023-01-05 | 18.11 | $0.15 | 23800 |
| 2023-01-04 | 18.94 | $0.16 | 93562 |
| 2023-01-03 | 19.68 | $0.17 | 72603 |
| 2022-12-30 | 20.36 | $0.18 | 35870 |
| 2022-12-29 | 21.18 | $0.16 | 24817 |
| 2022-12-28 | 22.04 | $0.16 | 22802 |
| 2022-12-27 | 22.95 | $0.19 | 40397 |
| 2022-12-23 | 23.91 | $0.16 | 33666 |
| 2022-12-22 | 25.12 | $0.17 | 53 |
| 2022-12-21 | 26.23 | $0.17 | 651 |
| 2022-12-20 | 27.41 | $0.17 | 164717 |
| 2022-12-19 | 28.64 | $0.15 | 547 |
| 2022-12-16 | 29.38 | $0.19 | 20568 |
| 2022-12-15 | 30.50 | $0.18 | 833 |
| 2022-12-14 | 31.39 | $0.18 | 3075 |
| 2022-12-13 | 32.33 | $0.19 | 63381 |
| 2022-12-12 | 33.32 | $0.17 | 47400 |
| 2022-12-09 | 34.08 | $0.15 | 250598 |
| 2022-12-08 | 34.89 | $0.10 | 92615 |
| 2022-12-07 | 34.41 | $0.06 | 51900 |
| 2022-12-06 | 33.19 | $0.04 | 130759 |
| 2022-12-05 | 31.60 | $0.06 | 531713 |
| 2022-12-02 | 29.94 | $0.09 | 89413 |
| 2022-12-01 | 28.53 | $0.11 | 10059 |
| 2022-11-30 | 27.18 | $0.09 | 77655 |
| 2022-11-29 | 25.55 | $0.11 | 31236 |
| 2022-11-28 | 23.94 | $0.10 | 269645 |
| 2022-11-25 | 22.26 | $0.20 | — |
| 2022-11-23 | 21.20 | $0.20 | — |
| 2022-11-22 | 20.08 | $0.20 | 2125 |
| 2022-11-21 | 18.90 | $0.20 | — |
| 2022-11-18 | 18.51 | $0.20 | 241 |
| 2022-11-17 | 18.10 | $0.20 | 375 |
| 2022-11-16 | 18.52 | $0.20 | 785 |
| 2022-11-15 | 18.88 | $0.20 | 97749 |
| 2022-11-14 | 19.36 | $0.17 | 1115 |
| 2022-11-11 | 19.03 | $0.18 | — |
| 2022-11-10 | 19.03 | $0.18 | 6754 |
| 2022-11-09 | 19.02 | $0.18 | 21 |
| 2022-11-08 | 19.08 | $0.18 | 2450 |
| 2022-11-07 | 19.15 | $0.17 | — |
| 2022-11-04 | 19.61 | $0.17 | 17450 |
| 2022-11-03 | 20.09 | $0.14 | 447 |
| 2022-11-02 | 20.30 | $0.18 | 15239 |
| 2022-11-01 | 20.52 | $0.10 | 336889 |
| 2022-10-31 | 20.13 | $0.16 | 41043 |
| 2022-10-28 | 20.92 | $0.18 | 342269 |
| 2022-10-27 | 21.63 | $0.18 | 39749 |
| 2022-10-26 | 22.58 | $0.17 | 110264 |
| 2022-10-25 | 23.75 | $0.18 | 63103 |
| 2022-10-24 | 24.92 | $0.18 | 56286 |
| 2022-10-21 | 26.15 | $0.16 | 12372 |
| 2022-10-20 | 26.70 | $0.15 | 81000 |
| 2022-10-19 | 27.04 | $0.15 | 11600 |
| 2022-10-18 | 27.40 | $0.13 | 6531 |
| 2022-10-17 | 27.40 | $0.13 | 30000 |
| 2022-10-14 | 27.91 | $0.13 | 1540 |
| 2022-10-13 | 28.46 | $0.10 | 16272 |
| 2022-10-12 | 29.03 | $0.10 | 52958 |
| 2022-10-11 | 28.36 | $0.10 | 25 |
| 2022-10-10 | 27.74 | $0.10 | 80904 |
| 2022-10-07 | 27.09 | $0.12 | 30947 |
| 2022-10-06 | 26.65 | $0.11 | 3600 |
| 2022-10-05 | 26.39 | $0.11 | 74663 |
| 2022-10-04 | 26.12 | $0.15 | 1920 |
| 2022-10-03 | 25.83 | $0.14 | 14006 |
| 2022-09-30 | 25.79 | $0.14 | 287946 |
| 2022-09-29 | 25.76 | $0.13 | 161886 |
| 2022-09-28 | 25.72 | $0.11 | 17711 |
| 2022-09-27 | 24.96 | $0.12 | 53466 |
| 2022-09-26 | 24.17 | $0.11 | 36126 |
| 2022-09-23 | 23.49 | $0.14 | 58296 |
| 2022-09-22 | 22.85 | $0.16 | 36275 |
| 2022-09-21 | 22.27 | $0.16 | 59902 |
| 2022-09-20 | 21.58 | $0.17 | 2202 |
| 2022-09-19 | 20.99 | $0.16 | — |
| 2022-09-16 | 20.61 | $0.16 | 61181 |
| 2022-09-15 | 20.21 | $0.20 | 432 |
| 2022-09-14 | 20.36 | $0.19 | 3617 |
| 2022-09-13 | 20.43 | $0.19 | 23846 |
| 2022-09-12 | 20.76 | $0.20 | 14891 |
| 2022-09-09 | 20.93 | $0.19 | 12268 |
| 2022-09-08 | 21.39 | $0.20 | 52 |
| 2022-09-07 | 21.70 | $0.20 | 35244 |
| 2022-09-06 | 22.02 | $0.20 | 10892 |
| 2022-09-02 | 22.28 | $0.20 | 32440 |
| 2022-09-01 | 22.86 | $0.20 | 32576 |
| 2022-08-31 | 23.14 | $0.20 | 69890 |
| 2022-08-30 | 23.51 | $0.20 | 413713 |
| 2022-08-29 | 23.90 | $0.17 | 563640 |
| 2022-08-26 | 24.15 | $0.18 | 450 |
| 2022-08-25 | 23.58 | $0.17 | 99442 |
| 2022-08-24 | 22.88 | $0.18 | 13772 |
| 2022-08-23 | 22.56 | $0.19 | 20350 |
| 2022-08-22 | 22.23 | $0.19 | 119256 |
| 2022-08-19 | 21.75 | $0.16 | 23895 |
| 2022-08-18 | 21.18 | $0.20 | 77525 |
| 2022-08-17 | 20.57 | $0.23 | 12798 |
| 2022-08-16 | 20.57 | $0.22 | 70024 |
| 2022-08-15 | 20.57 | $0.24 | 33400 |
| 2022-08-12 | 20.68 | $0.22 | 21613 |
| 2022-08-11 | 20.79 | $0.25 | 9175 |
| 2022-08-10 | 20.91 | $0.24 | 24004 |
| 2022-08-09 | 21.27 | $0.27 | 11495 |
| 2022-08-08 | 21.65 | $0.24 | 2083 |
| 2022-08-05 | 21.84 | $0.25 | 95900 |
| 2022-08-04 | 21.87 | $0.25 | 38267 |
| 2022-08-03 | 21.91 | $0.23 | 33772 |
| 2022-08-02 | 22.24 | $0.23 | 60254 |
| 2022-08-01 | 22.11 | $0.20 | 75046 |
| 2022-07-29 | 22.29 | $0.16 | 10176 |
| 2022-07-28 | 22.32 | $0.20 | 55394 |
| 2022-07-27 | 21.84 | $0.19 | 54232 |
| 2022-07-26 | 21.33 | $0.18 | 4661 |
| 2022-07-25 | 21.19 | $0.18 | 90873 |
| 2022-07-22 | 21.04 | $0.17 | 58234 |
| 2022-07-21 | 20.87 | $0.17 | 54865 |
| 2022-07-20 | 20.90 | $0.17 | 415788 |
| 2022-07-19 | 20.94 | $0.12 | 3201 |
| 2022-07-18 | 21.09 | $0.11 | 672612 |
| 2022-07-15 | 21.26 | $0.11 | 5401 |
| 2022-07-14 | 21.38 | $0.11 | 56767 |
| 2022-07-13 | 21.51 | $0.15 | 281402 |
| 2022-07-12 | 22.45 | $0.13 | 142615 |
| 2022-07-11 | 23.43 | $0.12 | 1750 |
| 2022-07-08 | 24.47 | $0.16 | 31586 |
| 2022-07-07 | 25.69 | $0.22 | 2155 |
| 2022-07-06 | 26.93 | $0.20 | 1000 |
| 2022-07-05 | 27.62 | $0.21 | — |
| 2022-07-01 | 27.80 | $0.21 | 24450 |
| 2022-06-30 | 27.99 | $0.22 | 3000 |
| 2022-06-29 | 28.03 | $0.23 | 48477 |
| 2022-06-28 | 28.10 | $0.25 | 68061 |
| 2022-06-27 | 28.08 | $0.22 | 2000 |
| 2022-06-24 | 28.06 | $0.18 | 60534 |
| 2022-06-23 | 28.75 | $0.19 | 40867 |
| 2022-06-22 | 29.27 | $0.18 | 393990 |
| 2022-06-21 | 29.81 | $0.09 | 69679 |
| 2022-06-17 | 30.64 | $0.11 | 11600 |
| 2022-06-16 | 32.00 | $0.14 | 84287 |
| 2022-06-15 | 33.51 | $0.14 | 26327 |
| 2022-06-14 | 35.03 | $0.16 | 34261 |
| 2022-06-13 | 36.30 | $0.17 | 107541 |
| 2022-06-10 | 37.43 | $0.19 | 31700 |
| 2022-06-09 | 38.31 | $0.19 | 83988 |
| 2022-06-08 | 39.23 | $0.16 | 102655 |
| 2022-06-07 | 40.47 | $0.17 | 8455 |
| 2022-06-06 | 41.64 | $0.23 | 212549 |
| 2022-06-03 | 42.87 | $0.16 | 429562 |
| 2022-06-02 | 45.00 | $0.12 | 135274 |
| 2022-06-01 | 46.29 | $0.07 | 32596 |
| 2022-05-31 | 45.62 | $0.07 | 101603 |
| 2022-05-27 | 44.96 | $0.07 | 293957 |
| 2022-05-26 | 44.28 | $0.08 | 65700 |
| 2022-05-25 | 43.66 | $0.08 | 124520 |
| 2022-05-24 | 43.01 | $0.07 | 4536 |
| 2022-05-23 | 41.91 | $0.08 | 8591 |
| 2022-05-20 | 40.79 | $0.08 | 31699 |
| 2022-05-19 | 39.61 | $0.08 | 99560 |
| 2022-05-18 | 38.43 | $0.07 | 78555 |
| 2022-05-17 | 37.19 | $0.10 | 106300 |
| 2022-05-16 | 35.96 | $0.09 | 52178 |
| 2022-05-13 | 34.67 | $0.09 | 850 |
| 2022-05-12 | 33.74 | $0.10 | 10930 |
| 2022-05-11 | 32.76 | $0.08 | 15744 |
| 2022-05-10 | 31.42 | $0.09 | 14600 |
| 2022-05-09 | 30.01 | $0.11 | 18553 |
| 2022-05-06 | 28.75 | $0.12 | 46150 |
| 2022-05-05 | 27.61 | $0.15 | 4659 |
| 2022-05-04 | 26.63 | $0.15 | 25881 |
| 2022-05-03 | 25.65 | $0.17 | 1100 |
| 2022-05-02 | 24.92 | $0.16 | 5928 |
| 2022-04-29 | 24.15 | $0.17 | 54200 |
| 2022-04-28 | 23.34 | $0.19 | 7480 |
| 2022-04-27 | 22.87 | $0.20 | 3730 |
| 2022-04-26 | 22.10 | $0.20 | 9181 |
| 2022-04-25 | 21.36 | $0.19 | 16252 |
| 2022-04-22 | 20.57 | $0.24 | 5834 |
| 2022-04-21 | 20.00 | $0.23 | 4475 |
| 2022-04-20 | 19.66 | $0.24 | 13340 |
| 2022-04-19 | 19.31 | $0.25 | 65190 |
| 2022-04-18 | 19.38 | $0.24 | 78010 |
| 2022-04-14 | 19.21 | $0.27 | 13004 |
| 2022-04-13 | 19.79 | $0.25 | 2531 |
| 2022-04-12 | 20.53 | $0.26 | 3400 |
| 2022-04-11 | 21.30 | $0.27 | 3673 |
| 2022-04-08 | 22.30 | $0.25 | 22752 |
| 2022-04-07 | 23.08 | $0.26 | 500 |
| 2022-04-06 | 24.26 | $0.27 | 3290 |
| 2022-04-05 | 25.15 | $0.27 | 28620 |
| 2022-04-04 | 26.09 | $0.23 | 11059 |
| 2022-04-01 | 26.54 | $0.24 | 1000 |
| 2022-03-31 | 27.22 | $0.22 | 8532 |
| 2022-03-30 | 27.71 | $0.23 | 15930 |
| 2022-03-29 | 28.23 | $0.22 | 14762 |
| 2022-03-28 | 28.51 | $0.22 | 34275 |
| 2022-03-25 | 29.04 | $0.23 | 3010 |
| 2022-03-24 | 29.72 | $0.23 | 23199 |
| 2022-03-23 | 30.21 | $0.22 | 5100 |
| 2022-03-22 | 30.47 | $0.21 | 8800 |
| 2022-03-21 | 30.74 | $0.23 | 5457 |
| 2022-03-18 | 31.10 | $0.25 | 2106 |
| 2022-03-17 | 31.74 | $0.23 | 47618 |
| 2022-03-16 | 31.92 | $0.21 | 16383 |
| 2022-03-15 | 31.85 | $0.21 | 59471 |
| 2022-03-14 | 31.73 | $0.20 | 21820 |
| 2022-03-11 | 31.69 | $0.23 | 27444 |
| 2022-03-10 | 32.15 | $0.23 | 20615 |
| 2022-03-09 | 32.63 | $0.23 | 16501 |
| 2022-03-08 | 33.13 | $0.23 | 5715 |
| 2022-03-07 | 33.53 | $0.23 | 30086 |
| 2022-03-04 | 33.14 | $0.24 | 46633 |
| 2022-03-03 | 32.74 | $0.26 | 6420 |
| 2022-03-02 | 32.08 | $0.25 | 1468 |
| 2022-03-01 | 31.46 | $0.27 | 2600 |
| 2022-02-28 | 30.82 | $0.26 | 13819 |
| 2022-02-25 | 29.84 | $0.24 | 42453 |
| 2022-02-24 | 28.81 | $0.27 | 8973 |
| 2022-02-23 | 27.72 | $0.26 | 42170 |
| 2022-02-22 | 26.93 | $0.26 | 57198 |
| 2022-02-18 | 26.25 | $0.26 | 6550 |
| 2022-02-17 | 25.53 | $0.26 | 42850 |
| 2022-02-16 | 24.76 | $0.29 | 167150 |
| 2022-02-15 | 24.14 | $0.31 | 4200 |
| 2022-02-14 | 23.49 | $0.30 | 21180 |
| 2022-02-11 | 22.89 | $0.29 | 74769 |
| 2022-02-10 | 22.07 | $0.29 | 9134 |
| 2022-02-09 | 21.24 | $0.34 | — |
| 2022-02-08 | 20.74 | $0.34 | 19314 |
| 2022-02-07 | 20.22 | $0.33 | 70615 |
| 2022-02-04 | 19.95 | $0.34 | 8178 |
| 2022-02-03 | 19.95 | $0.34 | 29842 |
| 2022-02-02 | 19.48 | $0.36 | 112297 |
| 2022-02-01 | 19.04 | $0.35 | 44364 |
| 2022-01-31 | 18.50 | $0.37 | 16420 |
| 2022-01-28 | 17.94 | $0.34 | 60491 |
| 2022-01-27 | 17.35 | $0.40 | 50305 |
| 2022-01-26 | 17.35 | $0.46 | 174249 |
| 2022-01-25 | 18.12 | $0.46 | 77148 |
| 2022-01-24 | 18.64 | $0.47 | 140270 |
| 2022-01-21 | 19.36 | $0.48 | 86208 |
| 2022-01-20 | 19.80 | $0.49 | 16025 |
| 2022-01-19 | 20.39 | $0.49 | 9440 |
| 2022-01-18 | 21.01 | $0.49 | 26724 |
| 2022-01-14 | 21.77 | $0.50 | 20975 |
| 2022-01-13 | 22.83 | $0.49 | 1774 |
| 2022-01-12 | 23.96 | $0.51 | 1380 |
| 2022-01-11 | 24.79 | $0.54 | 11832 |
| 2022-01-10 | 25.66 | $0.49 | 38953 |
| 2022-01-07 | 25.55 | $0.50 | 12464 |
| 2022-01-06 | 25.48 | $0.50 | 45276 |
| 2022-01-05 | 25.16 | $0.50 | 70166 |
| 2022-01-04 | 24.82 | $0.50 | 58938 |
| 2022-01-03 | 24.87 | $0.59 | 2621 |
| 2021-12-31 | 25.65 | $0.53 | 33932 |
| 2021-12-30 | 25.00 | $0.54 | 49865 |
| 2021-12-29 | 24.32 | $0.52 | 28721 |
| 2021-12-28 | 23.18 | $0.52 | 73455 |
| 2021-12-27 | 21.97 | $0.55 | 13430 |
| 2021-12-23 | 21.17 | $0.58 | 29053 |
| 2021-12-22 | 20.32 | $0.59 | 9115 |
| 2021-12-21 | 19.71 | $0.60 | 69665 |
| 2021-12-20 | 19.08 | $0.60 | 38735 |
| 2021-12-17 | 18.41 | $0.59 | 94773 |
| 2021-12-16 | 17.68 | $0.58 | 40094 |
| 2021-12-15 | 17.10 | $0.60 | 21819 |
| 2021-12-14 | 16.61 | $0.63 | 62489 |
| 2021-12-13 | 16.48 | $0.63 | 23526 |
| 2021-12-10 | 16.34 | $0.61 | 104276 |
| 2021-12-09 | 15.89 | $0.60 | 26860 |
| 2021-12-08 | 15.06 | $0.60 | 39418 |
| 2021-12-07 | 14.28 | $0.60 | 22989 |
| 2021-12-06 | 13.55 | $0.65 | 86758 |
| 2021-12-03 | 12.78 | $0.68 | 33827 |
| 2021-12-02 | 12.73 | $0.70 | 26601 |
| 2021-12-01 | 12.71 | $0.71 | 44765 |
| 2021-11-30 | 12.40 | $0.72 | 24243 |
| 2021-11-29 | 12.37 | $0.73 | 18470 |
| 2021-11-26 | 12.19 | $0.73 | 18701 |
| 2021-11-24 | 12.01 | $0.76 | 3010 |
| 2021-11-23 | 12.36 | $0.74 | 22393 |
| 2021-11-22 | 12.87 | $0.74 | 7597 |
| 2021-11-19 | 13.35 | $0.74 | 29186 |
| 2021-11-18 | 13.85 | $0.76 | 18021 |
| 2021-11-17 | 14.39 | $0.74 | 36109 |
| 2021-11-16 | 15.07 | $0.72 | 20896 |
| 2021-11-15 | 15.82 | $0.75 | 48210 |
| 2021-11-12 | 16.61 | $0.73 | 23764 |
| 2021-11-11 | 17.41 | $0.76 | 7549 |
| 2021-11-10 | 17.75 | $0.79 | 24206 |
| 2021-11-09 | 18.06 | $0.81 | 36398 |
| 2021-11-08 | 18.39 | $0.82 | 28520 |
| 2021-11-05 | 18.73 | $0.76 | 90088 |
| 2021-11-04 | 18.80 | $0.80 | 71660 |
| 2021-11-03 | 18.39 | $0.81 | 48962 |
| 2021-11-02 | 18.11 | $0.80 | 18665 |
| 2021-11-01 | 18.06 | $0.79 | 26829 |
| 2021-10-29 | 18.01 | $0.80 | 32089 |
| 2021-10-28 | 17.17 | $0.76 | 48243 |
| 2021-10-27 | 16.29 | $0.81 | 22954 |
| 2021-10-26 | 14.38 | $0.82 | 236714 |
| 2021-10-25 | 12.48 | $0.69 | 217807 |
| 2021-10-22 | 11.22 | $0.65 | 338318 |
| 2021-10-21 | 10.71 | $0.60 | 26120 |
| 2021-10-20 | 10.94 | $0.60 | 61939 |
| 2021-10-19 | 11.18 | $0.57 | 30321 |
| 2021-10-18 | 11.75 | $0.58 | 23411 |
| 2021-10-15 | 12.36 | $0.59 | 120906 |
| 2021-10-14 | 12.83 | $0.60 | 23704 |
| 2021-10-13 | 13.19 | $0.59 | 37415 |
| 2021-10-12 | 13.37 | $0.58 | 3540 |
| 2021-10-11 | 14.08 | $0.60 | 29559 |
| 2021-10-08 | 14.60 | $0.59 | 15268 |
| 2021-10-07 | 15.31 | $0.58 | 18720 |
| 2021-10-06 | 16.06 | $0.58 | 39924 |
| 2021-10-05 | 16.87 | $0.59 | 37900 |
| 2021-10-04 | 17.73 | $0.58 | 65140 |
| 2021-10-01 | 18.63 | $0.64 | 12497 |
| 2021-09-30 | 18.88 | $0.64 | 9539 |
| 2021-09-29 | 19.13 | $0.64 | 14455 |
| 2021-09-28 | 19.39 | $0.64 | 5440 |
| 2021-09-27 | 19.25 | $0.63 | 1080 |
| 2021-09-24 | 19.22 | $0.62 | 2424 |
| 2021-09-23 | 19.19 | $0.64 | 3767 |
| 2021-09-22 | 19.30 | $0.65 | 42632 |
| 2021-09-21 | 19.37 | $0.65 | 24021 |
| 2021-09-20 | 19.44 | $0.63 | 85429 |
| 2021-09-17 | 19.68 | $0.60 | 90370 |
| 2021-09-16 | 19.72 | $0.60 | 34493 |
| 2021-09-15 | 19.93 | $0.62 | 42573 |
| 2021-09-14 | 20.16 | $0.61 | 161198 |
| 2021-09-13 | 20.39 | $0.58 | 52936 |
| 2021-09-10 | 20.81 | $0.59 | 13466 |
| 2021-09-09 | 21.24 | $0.58 | 65831 |
| 2021-09-08 | 21.44 | $0.59 | 26324 |
| 2021-09-07 | 21.49 | $0.60 | 25738 |
| 2021-09-03 | 21.54 | $0.62 | 6816 |
| 2021-09-02 | 21.58 | $0.62 | 10728 |
| 2021-09-01 | 21.62 | $0.59 | 60983 |
| 2021-08-31 | 22.08 | $0.59 | 68258 |
| 2021-08-30 | 22.47 | $0.63 | 13368 |
| 2021-08-27 | 22.52 | $0.64 | 2258 |
| 2021-08-26 | 22.70 | $0.66 | 24449 |
| 2021-08-25 | 22.89 | $0.63 | 13031 |
| 2021-08-24 | 23.14 | $0.65 | 19985 |
| 2021-08-23 | 23.41 | $0.65 | 70099 |
| 2021-08-20 | 23.53 | $0.70 | 133556 |
| 2021-08-19 | 23.66 | $0.70 | 61582 |
| 2021-08-18 | 23.22 | $0.73 | 16706 |
| 2021-08-17 | 22.35 | $0.76 | 19019 |
| 2021-08-16 | 21.25 | $0.78 | 1660 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected