Is Allspring Utilities and High Income Fund (ERH) a Buy, Sell, or Hold?
AMEX : ERH
Allspring Utilities and High Income Fund
$12.09 USD
-$0.07 (-0.58%)
- Volume
- 6.7K
- Average Volume
- 23.48K
- Market Capitalization
- $106.78M
- P/E Ratio
- 4.84
- Dividend Yield
- 8.39%
- Price Target
- Year High
- $13.07
- Year Low
- $11.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $0.00
ERH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $12.20 | $12.11 | -0.74% | 6801 |
| 2026-07-16 | $12.24 | $12.16 | -0.65% | 20900 |
| 2026-07-15 | $12.25 | $12.16 | -0.73% | 29100 |
| 2026-07-14 | $12.05 | $12.25 | 1.66% | 26428 |
| 2026-07-13 | $12.10 | $12.09 | -0.08% | 14454 |
| 2026-07-10 | $12.05 | $12.17 | 1.00% | 7000 |
| 2026-07-09 | $12.25 | $12.20 | -0.41% | 10801 |
| 2026-07-08 | $12.40 | $12.26 | -1.13% | 31926 |
| 2026-07-07 | $12.18 | $12.21 | 0.25% | 15900 |
| 2026-07-06 | $12.15 | $12.16 | 0.08% | 50706 |
| 2026-07-02 | $12.04 | $12.14 | 0.83% | 12707 |
| 2026-07-01 | $12.14 | $12.02 | -0.99% | 35200 |
| 2026-06-30 | $12.15 | $12.09 | -0.49% | 39900 |
| 2026-06-29 | $12.03 | $12.08 | 0.42% | 11300 |
| 2026-06-26 | $12.06 | $12.11 | 0.41% | 16200 |
| 2026-06-25 | $11.92 | $12.05 | 1.09% | 18100 |
| 2026-06-24 | $11.81 | $11.94 | 1.10% | 11200 |
| 2026-06-23 | $11.78 | $11.82 | 0.34% | 10800 |
| 2026-06-22 | $11.65 | $11.73 | 0.69% | 8300 |
| 2026-06-18 | $11.69 | $11.72 | 0.26% | 11640 |
| 2026-06-17 | $11.83 | $11.70 | -1.10% | 13700 |
| 2026-06-16 | $11.78 | $11.80 | 0.17% | 10900 |
| 2026-06-15 | $11.72 | $11.77 | 0.43% | 16300 |
| 2026-06-12 | $11.67 | $11.71 | 0.34% | 14420 |
| 2026-06-11 | $11.60 | $11.69 | 0.78% | 10400 |
| 2026-06-10 | $11.69 | $11.57 | -1.03% | 25300 |
| 2026-06-09 | $11.62 | $11.57 | -0.43% | 27800 |
| 2026-06-08 | $11.86 | $11.65 | -1.77% | 44441 |
| 2026-06-05 | $11.84 | $11.89 | 0.42% | 14500 |
| 2026-06-04 | $11.90 | $11.88 | -0.17% | 19800 |
| 2026-06-03 | $11.90 | $11.88 | -0.17% | 16500 |
| 2026-06-02 | $11.75 | $11.86 | 0.94% | 19600 |
| 2026-06-01 | $12.00 | $11.84 | -1.33% | 40641 |
| 2026-05-29 | $12.00 | $12.01 | 0.08% | 26000 |
| 2026-05-28 | $11.94 | $11.96 | 0.17% | 18900 |
| 2026-05-27 | $12.01 | $11.99 | -0.17% | 17600 |
| 2026-05-26 | $11.99 | $12.03 | 0.33% | 35701 |
| 2026-05-22 | $11.88 | $12.00 | 1.01% | 22500 |
| 2026-05-21 | $11.71 | $11.82 | 0.94% | 26835 |
| 2026-05-20 | $11.69 | $11.70 | 0.09% | 26500 |
| 2026-05-19 | $11.50 | $11.63 | 1.13% | 39200 |
| 2026-05-18 | $11.78 | $11.57 | -1.78% | 37539 |
| 2026-05-15 | $12.08 | $11.73 | -2.90% | 108.8K |
| 2026-05-14 | $12.14 | $12.09 | -0.41% | 33803 |
| 2026-05-13 | $12.14 | $12.10 | -0.33% | 17212 |
| 2026-05-12 | $12.25 | $12.13 | -0.98% | 15500 |
| 2026-05-11 | $12.39 | $12.24 | -1.21% | 18800 |
| 2026-05-08 | $12.57 | $12.40 | -1.35% | 18726 |
| 2026-05-07 | $12.60 | $12.53 | -0.56% | 17100 |
| 2026-05-06 | $12.69 | $12.60 | -0.71% | 40812 |
| 2026-05-05 | $12.77 | $12.74 | -0.23% | 25402 |
| 2026-05-04 | $12.73 | $12.78 | 0.39% | 17800 |
| 2026-05-01 | $12.61 | $12.73 | 0.95% | 31200 |
| 2026-04-30 | $12.29 | $12.59 | 2.44% | 25347 |
| 2026-04-29 | $12.48 | $12.31 | -1.36% | 19924 |
| 2026-04-28 | $12.44 | $12.42 | -0.16% | 14809 |
| 2026-04-27 | $12.32 | $12.43 | 0.89% | 14400 |
| 2026-04-24 | $12.34 | $12.30 | -0.32% | 25711 |
| 2026-04-23 | $12.05 | $12.29 | 1.99% | 27500 |
| 2026-04-22 | $12.31 | $12.07 | -1.95% | 27895 |
| 2026-04-21 | $12.34 | $12.32 | -0.16% | 15154 |
| 2026-04-20 | $12.42 | $12.34 | -0.64% | 15200 |
| 2026-04-17 | $12.53 | $12.52 | -0.08% | 11749 |
| 2026-04-16 | $12.35 | $12.50 | 1.21% | 11300 |
| 2026-04-15 | $12.40 | $12.44 | 0.32% | 23000 |
| 2026-04-14 | $12.49 | $12.39 | -0.80% | 20300 |
| 2026-04-13 | $12.53 | $12.43 | -0.80% | 25515 |
| 2026-04-10 | $12.52 | $12.56 | 0.32% | 25600 |
| 2026-04-09 | $12.48 | $12.57 | 0.72% | 26038 |
| 2026-04-08 | $12.43 | $12.48 | 0.40% | 32711 |
| 2026-04-07 | $12.36 | $12.40 | 0.32% | 6046 |
| 2026-04-06 | $12.39 | $12.38 | -0.08% | 34322 |
| 2026-04-02 | $12.33 | $12.41 | 0.65% | 27900 |
| 2026-04-01 | $12.19 | $12.33 | 1.15% | 28637 |
| 2026-03-31 | $11.99 | $12.10 | 0.92% | 37700 |
| 2026-03-30 | $11.92 | $11.92 | 0.00% | 19800 |
| 2026-03-27 | $11.83 | $11.81 | -0.17% | 8400 |
| 2026-03-26 | $11.82 | $11.79 | -0.25% | 14643 |
| 2026-03-25 | $11.84 | $11.87 | 0.25% | 12500 |
| 2026-03-24 | $11.72 | $11.81 | 0.77% | 12800 |
| 2026-03-23 | $11.80 | $11.74 | -0.51% | 34300 |
| 2026-03-20 | $12.14 | $11.71 | -3.54% | 49345 |
| 2026-03-19 | $12.25 | $12.19 | -0.49% | 28200 |
| 2026-03-18 | $12.34 | $12.32 | -0.16% | 12403 |
| 2026-03-17 | $12.33 | $12.39 | 0.49% | 10004 |
| 2026-03-16 | $12.36 | $12.31 | -0.40% | 11900 |
| 2026-03-13 | $12.25 | $12.30 | 0.41% | 23820 |
| 2026-03-12 | $12.12 | $12.26 | 1.16% | 7500 |
| 2026-03-11 | $12.35 | $12.25 | -0.81% | 14700 |
| 2026-03-10 | $12.28 | $12.32 | 0.33% | 9813 |