Is Allspring Utilities and High Income Fund (ERH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Allspring Utilities and High Income Fund (ERH) research center and poll results.
AMEX : ERH
Allspring Utilities and High Income Fund
$12.09 USD
-$0.07 (-0.58%)
- Volume
- 6.7K
- Average Volume
- 23.48K
- Market Capitalization
- $106.78M
- P/E Ratio
- 4.84
- Dividend Yield
- 8.39%
- Price Target
- Year High
- $13.07
- Year Low
- $11.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $0.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.07
2026-07-17
Close Price
$12.11
Vol: 6801
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.31
Average
11.45
Maximum
14.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.07 | $12.11 | 6801 |
| 2026-07-16 | 12.05 | $12.16 | 20900 |
| 2026-07-15 | 12.04 | $12.16 | 29100 |
| 2026-07-14 | 12.02 | $12.25 | 26428 |
| 2026-07-13 | 11.99 | $12.09 | 14454 |
| 2026-07-10 | 11.97 | $12.17 | 7000 |
| 2026-07-09 | 11.94 | $12.20 | 10801 |
| 2026-07-08 | 11.91 | $12.26 | 31926 |
| 2026-07-07 | 11.88 | $12.21 | 15900 |
| 2026-07-06 | 11.86 | $12.16 | 50706 |
| 2026-07-02 | 11.85 | $12.14 | 12707 |
| 2026-07-01 | 11.83 | $12.02 | 35200 |
| 2026-06-30 | 11.83 | $12.09 | 39900 |
| 2026-06-29 | 11.81 | $12.08 | 11300 |
| 2026-06-26 | 11.81 | $12.11 | 16200 |
| 2026-06-25 | 11.80 | $12.05 | 18100 |
| 2026-06-24 | 11.80 | $11.94 | 11200 |
| 2026-06-23 | 11.80 | $11.82 | 10800 |
| 2026-06-22 | 11.81 | $11.73 | 8300 |
| 2026-06-18 | 11.82 | $11.72 | 11640 |
| 2026-06-17 | 11.82 | $11.70 | 13700 |
| 2026-06-16 | 11.81 | $11.80 | 10900 |
| 2026-06-15 | 11.80 | $11.77 | 16300 |
| 2026-06-12 | 11.80 | $11.71 | 14420 |
| 2026-06-11 | 11.82 | $11.69 | 10400 |
| 2026-06-10 | 11.84 | $11.57 | 25300 |
| 2026-06-09 | 11.87 | $11.57 | 27800 |
| 2026-06-08 | 11.90 | $11.65 | 44441 |
| 2026-06-05 | 11.94 | $11.89 | 14500 |
| 2026-06-04 | 11.97 | $11.88 | 19800 |
| 2026-06-03 | 12.01 | $11.88 | 16500 |
| 2026-06-02 | 12.05 | $11.86 | 19600 |
| 2026-06-01 | 12.09 | $11.84 | 40641 |
| 2026-05-29 | 12.14 | $12.01 | 26000 |
| 2026-05-28 | 12.17 | $11.96 | 18900 |
| 2026-05-27 | 12.19 | $11.99 | 17600 |
| 2026-05-26 | 12.21 | $12.03 | 35701 |
| 2026-05-22 | 12.23 | $12.00 | 22500 |
| 2026-05-21 | 12.24 | $11.82 | 26835 |
| 2026-05-20 | 12.27 | $11.70 | 26500 |
| 2026-05-19 | 12.28 | $11.63 | 39200 |
| 2026-05-18 | 12.32 | $11.57 | 37539 |
| 2026-05-15 | 12.36 | $11.73 | 108800 |
| 2026-05-14 | 12.40 | $12.09 | 33803 |
| 2026-05-13 | 12.42 | $12.10 | 17212 |
| 2026-05-12 | 12.43 | $12.13 | 15500 |
| 2026-05-11 | 12.45 | $12.24 | 18800 |
| 2026-05-08 | 12.46 | $12.40 | 18726 |
| 2026-05-07 | 12.46 | $12.53 | 17100 |
| 2026-05-06 | 12.47 | $12.60 | 40812 |
| 2026-05-05 | 12.46 | $12.74 | 25402 |
| 2026-05-04 | 12.44 | $12.78 | 17800 |
| 2026-05-01 | 12.42 | $12.73 | 31200 |
| 2026-04-30 | 12.41 | $12.59 | 25347 |
| 2026-04-29 | 12.39 | $12.31 | 19924 |
| 2026-04-28 | 12.38 | $12.42 | 14809 |
| 2026-04-27 | 12.36 | $12.43 | 14400 |
| 2026-04-24 | 12.33 | $12.30 | 25711 |
| 2026-04-23 | 12.30 | $12.29 | 27500 |
| 2026-04-22 | 12.28 | $12.07 | 27895 |
| 2026-04-21 | 12.27 | $12.32 | 15154 |
| 2026-04-20 | 12.24 | $12.34 | 15200 |
| 2026-04-17 | 12.21 | $12.52 | 11749 |
| 2026-04-16 | 12.19 | $12.50 | 11300 |
| 2026-04-15 | 12.18 | $12.44 | 23000 |
| 2026-04-14 | 12.18 | $12.39 | 20300 |
| 2026-04-13 | 12.18 | $12.43 | 25515 |
| 2026-04-10 | 12.17 | $12.56 | 25600 |
| 2026-04-09 | 12.15 | $12.57 | 26038 |
| 2026-04-08 | 12.14 | $12.48 | 32711 |
| 2026-04-07 | 12.13 | $12.40 | 6046 |
| 2026-04-06 | 12.12 | $12.38 | 34322 |
| 2026-04-02 | 12.13 | $12.41 | 27900 |
| 2026-04-01 | 12.14 | $12.33 | 28637 |
| 2026-03-31 | 12.17 | $12.10 | 37700 |
| 2026-03-30 | 12.20 | $11.92 | 19800 |
| 2026-03-27 | 12.25 | $11.81 | 8400 |
| 2026-03-26 | 12.30 | $11.79 | 14643 |
| 2026-03-25 | 12.35 | $11.87 | 12500 |
| 2026-03-24 | 12.38 | $11.81 | 12800 |
| 2026-03-23 | 12.42 | $11.74 | 34300 |
| 2026-03-20 | 12.46 | $11.71 | 49345 |
| 2026-03-19 | 12.49 | $12.19 | 28200 |
| 2026-03-18 | 12.50 | $12.32 | 12403 |
| 2026-03-17 | 12.49 | $12.39 | 10004 |
| 2026-03-16 | 12.49 | $12.31 | 11900 |
| 2026-03-13 | 12.49 | $12.30 | 23820 |
| 2026-03-12 | 12.49 | $12.26 | 7500 |
| 2026-03-11 | 12.49 | $12.25 | 14700 |
| 2026-03-10 | 12.48 | $12.32 | 9813 |
| 2026-03-09 | 12.46 | $12.28 | 30308 |
| 2026-03-06 | 12.44 | $12.50 | 33734 |
| 2026-03-05 | 12.41 | $12.69 | 23600 |
| 2026-03-04 | 12.37 | $12.77 | 14700 |
| 2026-03-03 | 12.32 | $12.82 | 28424 |
| 2026-03-02 | 12.27 | $12.83 | 47921 |
| 2026-02-27 | 12.22 | $12.87 | 40711 |
| 2026-02-26 | 12.17 | $12.67 | 30400 |
| 2026-02-25 | 12.13 | $12.66 | 28700 |
| 2026-02-24 | 12.09 | $12.55 | 38327 |
| 2026-02-23 | 12.05 | $12.48 | 68200 |
| 2026-02-20 | 12.01 | $12.32 | 18713 |
| 2026-02-19 | 11.98 | $12.31 | 15000 |
| 2026-02-18 | 11.95 | $12.26 | 41800 |
| 2026-02-17 | 11.92 | $12.34 | 30509 |
| 2026-02-13 | 11.90 | $12.35 | 73600 |
| 2026-02-12 | 11.87 | $12.24 | 72349 |
| 2026-02-11 | 11.85 | $12.21 | 37900 |
| 2026-02-10 | 11.83 | $12.06 | 35400 |
| 2026-02-09 | 11.82 | $11.93 | 45700 |
| 2026-02-06 | 11.81 | $11.95 | 35700 |
| 2026-02-05 | 11.80 | $11.91 | 18046 |
| 2026-02-04 | 11.79 | $11.88 | 9240 |
| 2026-02-03 | 11.78 | $11.85 | 28510 |
| 2026-02-02 | 11.78 | $11.80 | 38004 |
| 2026-01-30 | 11.79 | $11.84 | 20400 |
| 2026-01-29 | 11.78 | $11.84 | 40102 |
| 2026-01-28 | 11.78 | $11.85 | 28000 |
| 2026-01-27 | 11.78 | $11.85 | 21426 |
| 2026-01-26 | 11.78 | $11.73 | 28544 |
| 2026-01-23 | 11.78 | $11.67 | 19101 |
| 2026-01-22 | 11.78 | $11.70 | 18627 |
| 2026-01-21 | 11.78 | $11.73 | 15333 |
| 2026-01-20 | 11.78 | $11.74 | 24600 |
| 2026-01-16 | 11.78 | $11.82 | 20405 |
| 2026-01-15 | 11.77 | $11.88 | 42704 |
| 2026-01-14 | 11.76 | $11.83 | 25113 |
| 2026-01-13 | 11.76 | $11.80 | 19300 |
| 2026-01-12 | 11.76 | $11.81 | 11830 |
| 2026-01-09 | 11.76 | $11.80 | 12727 |
| 2026-01-08 | 11.76 | $11.64 | 33717 |
| 2026-01-07 | 11.77 | $11.65 | 32400 |
| 2026-01-06 | 11.78 | $11.80 | 28604 |
| 2026-01-05 | 11.80 | $11.83 | 32300 |
| 2026-01-02 | 11.82 | $11.89 | 21703 |
| 2025-12-31 | 11.84 | $11.82 | 12300 |
| 2025-12-30 | 11.86 | $11.83 | 21100 |
| 2025-12-29 | 11.89 | $11.81 | 15940 |
| 2025-12-26 | 11.93 | $11.76 | 6600 |
| 2025-12-24 | 11.96 | $11.77 | 9237 |
| 2025-12-23 | 11.98 | $11.74 | 14411 |
| 2025-12-22 | 12.00 | $11.72 | 36929 |
| 2025-12-19 | 12.03 | $11.75 | 40000 |
| 2025-12-18 | 12.06 | $11.70 | 52002 |
| 2025-12-17 | 12.10 | $11.61 | 18800 |
| 2025-12-16 | 12.14 | $11.70 | 31017 |
| 2025-12-15 | 12.19 | $11.76 | 17525 |
| 2025-12-12 | 12.23 | $11.76 | 13700 |
| 2025-12-11 | 12.27 | $11.77 | 35800 |
| 2025-12-10 | 12.32 | $11.84 | 20945 |
| 2025-12-09 | 12.37 | $11.87 | 23100 |
| 2025-12-08 | 12.42 | $11.95 | 41028 |
| 2025-12-05 | 12.46 | $12.14 | 13900 |
| 2025-12-04 | 12.50 | $12.27 | 22500 |
| 2025-12-03 | 12.53 | $12.21 | 16843 |
| 2025-12-02 | 12.57 | $12.26 | 16341 |
| 2025-12-01 | 12.60 | $12.38 | 36103 |
| 2025-11-28 | 12.63 | $12.54 | 19426 |
| 2025-11-26 | 12.64 | $12.36 | 23815 |
| 2025-11-25 | 12.66 | $12.22 | 32532 |
| 2025-11-24 | 12.68 | $12.22 | 57122 |
| 2025-11-21 | 12.71 | $12.31 | 28800 |
| 2025-11-20 | 12.73 | $12.36 | 25315 |
| 2025-11-19 | 12.75 | $12.45 | 4000 |
| 2025-11-18 | 12.76 | $12.51 | 22600 |
| 2025-11-17 | 12.76 | $12.59 | 25671 |
| 2025-11-14 | 12.77 | $12.60 | 17100 |
| 2025-11-13 | 12.77 | $12.62 | 19016 |
| 2025-11-12 | 12.77 | $12.78 | 11546 |
| 2025-11-11 | 12.77 | $12.75 | 11300 |
| 2025-11-10 | 12.77 | $12.80 | 21173 |
| 2025-11-07 | 12.77 | $12.76 | 32629 |
| 2025-11-06 | 12.76 | $12.94 | 26400 |
| 2025-11-05 | 12.76 | $12.92 | 11733 |
| 2025-11-04 | 12.77 | $12.95 | 28400 |
| 2025-11-03 | 12.77 | $12.95 | 29601 |
| 2025-10-31 | 12.76 | $12.91 | 19034 |
| 2025-10-30 | 12.75 | $12.77 | 7200 |
| 2025-10-29 | 12.74 | $12.73 | 24500 |
| 2025-10-28 | 12.73 | $12.68 | 29511 |
| 2025-10-27 | 12.71 | $12.79 | 17800 |
| 2025-10-24 | 12.68 | $12.76 | 10224 |
| 2025-10-23 | 12.65 | $12.66 | 5208 |
| 2025-10-22 | 12.62 | $12.67 | 6600 |
| 2025-10-21 | 12.60 | $12.65 | 13900 |
| 2025-10-20 | 12.57 | $12.71 | 22613 |
| 2025-10-17 | 12.54 | $12.61 | 17608 |
| 2025-10-16 | 12.52 | $12.65 | 12531 |
| 2025-10-15 | 12.49 | $12.77 | 18719 |
| 2025-10-14 | 12.45 | $12.69 | 22100 |
| 2025-10-13 | 12.42 | $12.73 | 22712 |
| 2025-10-10 | 12.39 | $12.72 | 46600 |
| 2025-10-09 | 12.36 | $12.97 | 33247 |
| 2025-10-08 | 12.32 | $12.99 | 36300 |
| 2025-10-07 | 12.28 | $13.07 | 39600 |
| 2025-10-06 | 12.22 | $12.75 | 46300 |
| 2025-10-03 | 12.18 | $12.67 | 25604 |
| 2025-10-02 | 12.15 | $12.50 | 34048 |
| 2025-10-01 | 12.12 | $12.49 | 42800 |
| 2025-09-30 | 12.09 | $12.38 | 42346 |
| 2025-09-29 | 12.07 | $12.17 | 27436 |
| 2025-09-26 | 12.06 | $12.15 | 15500 |
| 2025-09-25 | 12.06 | $12.10 | 9313 |
| 2025-09-24 | 12.06 | $12.15 | 8144 |
| 2025-09-23 | 12.05 | $12.14 | 6901 |
| 2025-09-22 | 12.05 | $12.14 | 14401 |
| 2025-09-19 | 12.05 | $12.11 | 10800 |
| 2025-09-18 | 12.04 | $12.07 | 11347 |
| 2025-09-17 | 12.03 | $12.06 | 11300 |
| 2025-09-16 | 12.03 | $12.12 | 33200 |
| 2025-09-15 | 12.02 | $12.12 | 17400 |
| 2025-09-12 | 12.02 | $12.07 | 6049 |
| 2025-09-11 | 12.02 | $12.12 | 31865 |
| 2025-09-10 | 12.00 | $12.12 | 33715 |
| 2025-09-09 | 12.00 | $12.04 | 45917 |
| 2025-09-08 | 11.99 | $11.93 | 23326 |
| 2025-09-05 | 12.00 | $11.97 | 18900 |
| 2025-09-04 | 12.01 | $11.93 | 26700 |
| 2025-09-03 | 12.01 | $11.95 | 14800 |
| 2025-09-02 | 12.02 | $11.95 | 36300 |
| 2025-08-29 | 12.03 | $12.02 | 27500 |
| 2025-08-28 | 12.03 | $12.04 | 36600 |
| 2025-08-27 | 12.02 | $12.11 | 23500 |
| 2025-08-26 | 12.01 | $12.08 | 15800 |
| 2025-08-25 | 11.99 | $12.08 | 27536 |
| 2025-08-22 | 11.98 | $12.05 | 7810 |
| 2025-08-21 | 11.96 | $11.97 | 18700 |
| 2025-08-20 | 11.96 | $11.93 | 30522 |
| 2025-08-19 | 11.96 | $11.93 | 9900 |
| 2025-08-18 | 11.95 | $12.00 | 12534 |
| 2025-08-15 | 11.94 | $12.09 | 41700 |
| 2025-08-14 | 11.92 | $12.00 | 20111 |
| 2025-08-13 | 11.89 | $11.89 | 26500 |
| 2025-08-12 | 11.88 | $11.98 | 24747 |
| 2025-08-11 | 11.85 | $11.87 | 46500 |
| 2025-08-08 | 11.84 | $12.13 | 37900 |
| 2025-08-07 | 11.81 | $12.10 | 35919 |
| 2025-08-06 | 11.79 | $12.09 | 43039 |
| 2025-08-05 | 11.76 | $12.18 | 39400 |
| 2025-08-04 | 11.73 | $12.03 | 24011 |
| 2025-08-01 | 11.71 | $11.95 | 21842 |
| 2025-07-31 | 11.69 | $11.93 | 22600 |
| 2025-07-30 | 11.67 | $11.88 | 17700 |
| 2025-07-29 | 11.65 | $11.78 | 17700 |
| 2025-07-28 | 11.64 | $11.74 | 23400 |
| 2025-07-25 | 11.62 | $11.80 | 16118 |
| 2025-07-24 | 11.60 | $11.80 | 27400 |
| 2025-07-23 | 11.58 | $11.95 | 41200 |
| 2025-07-22 | 11.56 | $11.85 | 25900 |
| 2025-07-21 | 11.53 | $11.74 | 20500 |
| 2025-07-18 | 11.51 | $11.65 | 20646 |
| 2025-07-17 | 11.50 | $11.53 | 13100 |
| 2025-07-16 | 11.49 | $11.54 | 17401 |
| 2025-07-15 | 11.48 | $11.53 | 18900 |
| 2025-07-14 | 11.47 | $11.58 | 21600 |
| 2025-07-11 | 11.46 | $11.54 | 21200 |
| 2025-07-10 | 11.45 | $11.65 | 57930 |
| 2025-07-09 | 11.43 | $11.58 | 8912 |
| 2025-07-08 | 11.42 | $11.55 | 37800 |
| 2025-07-07 | 11.40 | $11.56 | 14917 |
| 2025-07-03 | 11.39 | $11.52 | 10600 |
| 2025-07-02 | 11.38 | $11.56 | 22912 |
| 2025-07-01 | 11.38 | $11.53 | 32519 |
| 2025-06-30 | 11.37 | $11.55 | 31033 |
| 2025-06-27 | 11.36 | $11.47 | 19900 |
| 2025-06-26 | 11.35 | $11.36 | 20445 |
| 2025-06-25 | 11.33 | $11.42 | 18300 |
| 2025-06-24 | 11.32 | $11.46 | 21000 |
| 2025-06-23 | 11.30 | $11.36 | 21800 |
| 2025-06-20 | 11.29 | $11.33 | 9729 |
| 2025-06-18 | 11.28 | $11.32 | 21436 |
| 2025-06-17 | 11.28 | $11.34 | 5600 |
| 2025-06-16 | 11.28 | $11.38 | 14900 |
| 2025-06-13 | 11.28 | $11.35 | 5300 |
| 2025-06-12 | 11.27 | $11.38 | 7500 |
| 2025-06-11 | 11.24 | $11.31 | 7512 |
| 2025-06-10 | 11.23 | $11.28 | 9400 |
| 2025-06-09 | 11.21 | $11.27 | 17032 |
| 2025-06-06 | 11.20 | $11.30 | 20947 |
| 2025-06-05 | 11.19 | $11.29 | 24518 |
| 2025-06-04 | 11.19 | $11.41 | 14100 |
| 2025-06-03 | 11.18 | $11.52 | 39600 |
| 2025-06-02 | 11.15 | $11.33 | 19728 |
| 2025-05-30 | 11.13 | $11.36 | 16800 |
| 2025-05-29 | 11.11 | $11.14 | 12905 |
| 2025-05-28 | 11.09 | $11.04 | 10909 |
| 2025-05-27 | 11.08 | $11.20 | 15600 |
| 2025-05-23 | 11.06 | $11.13 | 17830 |
| 2025-05-22 | 11.03 | $11.02 | 27500 |
| 2025-05-21 | 11.01 | $11.23 | 19100 |
| 2025-05-20 | 10.98 | $11.39 | 9240 |
| 2025-05-19 | 10.94 | $11.35 | 14700 |
| 2025-05-16 | 10.89 | $11.25 | 11726 |
| 2025-05-15 | 10.86 | $11.10 | 19310 |
| 2025-05-14 | 10.83 | $10.96 | 28600 |
| 2025-05-13 | 10.81 | $10.98 | 9210 |
| 2025-05-12 | 10.78 | $10.99 | 9700 |
| 2025-05-09 | 10.75 | $11.09 | 5406 |
| 2025-05-08 | 10.71 | $11.10 | 8914 |
| 2025-05-07 | 10.67 | $11.17 | 8600 |
| 2025-05-06 | 10.62 | $11.17 | 20900 |
| 2025-05-05 | 10.56 | $10.97 | 14114 |
| 2025-05-02 | 10.54 | $10.99 | 22612 |
| 2025-05-01 | 10.54 | $10.94 | 15800 |
| 2025-04-30 | 10.55 | $10.82 | 16700 |
| 2025-04-29 | 10.56 | $10.79 | 15300 |
| 2025-04-28 | 10.57 | $10.69 | 8603 |
| 2025-04-25 | 10.58 | $10.64 | 16839 |
| 2025-04-24 | 10.60 | $10.60 | 48300 |
| 2025-04-23 | 10.61 | $10.59 | 28740 |
| 2025-04-22 | 10.62 | $10.58 | 23300 |
| 2025-04-21 | 10.64 | $10.33 | 15800 |
| 2025-04-17 | 10.66 | $10.60 | 15300 |
| 2025-04-16 | 10.68 | $10.51 | 16917 |
| 2025-04-15 | 10.69 | $10.59 | 12624 |
| 2025-04-14 | 10.71 | $10.49 | 15100 |
| 2025-04-11 | 10.73 | $10.29 | 15100 |
| 2025-04-10 | 10.75 | $10.31 | 12930 |
| 2025-04-09 | 10.78 | $10.36 | 32019 |
| 2025-04-08 | 10.80 | $10.15 | 21813 |
| 2025-04-07 | 10.84 | $9.98 | 61248 |
| 2025-04-04 | 10.88 | $10.52 | 50200 |
| 2025-04-03 | 10.89 | $11.05 | 16400 |
| 2025-04-02 | 10.86 | $11.09 | 12644 |
| 2025-04-01 | 10.85 | $11.05 | 21600 |
| 2025-03-31 | 10.84 | $11.02 | 17818 |
| 2025-03-28 | 10.84 | $10.92 | 11540 |
| 2025-03-27 | 10.86 | $10.89 | 8300 |
| 2025-03-26 | 10.87 | $10.84 | 6500 |
| 2025-03-25 | 10.89 | $10.81 | 24924 |
| 2025-03-24 | 10.90 | $10.91 | 12200 |
| 2025-03-21 | 10.92 | $10.88 | 10200 |
| 2025-03-20 | 10.95 | $10.89 | 13403 |
| 2025-03-19 | 10.97 | $10.85 | 19100 |
| 2025-03-18 | 11.00 | $10.81 | 8100 |
| 2025-03-17 | 11.02 | $10.91 | 23647 |
| 2025-03-14 | 11.03 | $10.83 | 26733 |
| 2025-03-13 | 11.05 | $10.79 | 27833 |
| 2025-03-12 | 11.07 | $10.84 | 26000 |
| 2025-03-11 | 11.09 | $10.82 | 28800 |
| 2025-03-10 | 11.11 | $10.83 | 35242 |
| 2025-03-07 | 11.12 | $10.72 | 58802 |
| 2025-03-06 | 11.14 | $10.55 | 105500 |
| 2025-03-05 | 11.17 | $10.84 | 20012 |
| 2025-03-04 | 11.18 | $10.92 | 43800 |
| 2025-03-03 | 11.19 | $11.03 | 105904 |
| 2025-02-28 | 11.20 | $11.26 | 71114 |
| 2025-02-27 | 11.19 | $11.00 | 19800 |
| 2025-02-26 | 11.19 | $11.25 | 13300 |
| 2025-02-25 | 11.17 | $11.15 | 27345 |
| 2025-02-24 | 11.16 | $11.26 | 7700 |
| 2025-02-21 | 11.16 | $11.42 | 26000 |
| 2025-02-20 | 11.15 | $11.33 | 13329 |
| 2025-02-19 | 11.13 | $11.39 | 18221 |
| 2025-02-18 | 11.12 | $11.26 | 45046 |
| 2025-02-14 | 11.12 | $11.15 | 25646 |
| 2025-02-13 | 11.11 | $11.20 | 13300 |
| 2025-02-12 | 11.10 | $11.22 | 15701 |
| 2025-02-11 | 11.07 | $11.22 | 20105 |
| 2025-02-10 | 11.05 | $11.17 | 47600 |
| 2025-02-07 | 11.04 | $11.09 | 26014 |
| 2025-02-06 | 11.03 | $11.13 | 16527 |
| 2025-02-05 | 11.01 | $11.12 | 13908 |
| 2025-02-04 | 10.99 | $11.08 | 17718 |
| 2025-02-03 | 10.98 | $11.15 | 15000 |
| 2025-01-31 | 10.96 | $11.16 | 24715 |
| 2025-01-30 | 10.94 | $11.04 | 27717 |
| 2025-01-29 | 10.92 | $10.94 | 12500 |
| 2025-01-28 | 10.91 | $10.95 | 25849 |
| 2025-01-27 | 10.90 | $11.01 | 39711 |
| 2025-01-24 | 10.88 | $11.20 | 14400 |
| 2025-01-23 | 10.86 | $11.12 | 24240 |
| 2025-01-22 | 10.83 | $11.05 | 34420 |
| 2025-01-21 | 10.80 | $11.20 | 52858 |
| 2025-01-17 | 10.77 | $11.10 | 12708 |
| 2025-01-16 | 10.74 | $11.08 | 17601 |
| 2025-01-15 | 10.71 | $10.89 | 14300 |
| 2025-01-14 | 10.71 | $10.71 | 30038 |
| 2025-01-13 | 10.71 | $10.86 | 32400 |
| 2025-01-10 | 10.71 | $11.00 | 220127 |
| 2025-01-08 | 10.70 | $10.79 | 26041 |
| 2025-01-07 | 10.71 | $10.73 | 46000 |
| 2025-01-06 | 10.73 | $10.78 | 38800 |
| 2025-01-03 | 10.74 | $10.82 | 24112 |
| 2025-01-02 | 10.76 | $10.77 | 32200 |
| 2024-12-31 | 10.78 | $10.72 | 21900 |
| 2024-12-30 | 10.80 | $10.63 | 16723 |
| 2024-12-27 | 10.83 | $10.72 | 19300 |
| 2024-12-26 | 10.85 | $10.75 | 14700 |
| 2024-12-24 | 10.87 | $10.72 | 8902 |
| 2024-12-23 | 10.89 | $10.71 | 11632 |
| 2024-12-20 | 10.91 | $10.62 | 19826 |
| 2024-12-19 | 10.93 | $10.48 | 53000 |
| 2024-12-18 | 10.96 | $10.43 | 41234 |
| 2024-12-17 | 10.98 | $10.52 | 13423 |
| 2024-12-16 | 11.00 | $10.64 | 31200 |
| 2024-12-13 | 11.00 | $10.74 | 13604 |
| 2024-12-12 | 11.00 | $10.70 | 28200 |
| 2024-12-11 | 11.00 | $10.85 | 51323 |
| 2024-12-10 | 11.00 | $10.91 | 80205 |
| 2024-12-09 | 11.00 | $10.95 | 36300 |
| 2024-12-06 | 10.99 | $11.07 | 18500 |
| 2024-12-05 | 10.97 | $11.13 | 6041 |
| 2024-12-04 | 10.95 | $11.10 | 12500 |
| 2024-12-03 | 10.93 | $11.13 | 28100 |
| 2024-12-02 | 10.91 | $11.16 | 19236 |
| 2024-11-29 | 10.90 | $11.24 | 16541 |
| 2024-11-27 | 10.89 | $11.17 | 18848 |
| 2024-11-26 | 10.88 | $11.18 | 15900 |
| 2024-11-25 | 10.87 | $11.09 | 6800 |
| 2024-11-22 | 10.88 | $11.05 | 23422 |
| 2024-11-21 | 10.88 | $11.08 | 12601 |
| 2024-11-20 | 10.88 | $10.96 | 9500 |
| 2024-11-19 | 10.89 | $10.94 | 15847 |
| 2024-11-18 | 10.90 | $10.88 | 10500 |
| 2024-11-15 | 10.92 | $10.75 | 5800 |
| 2024-11-14 | 10.94 | $10.73 | 24600 |
| 2024-11-13 | 10.97 | $10.69 | 34000 |
| 2024-11-12 | 11.00 | $10.77 | 22800 |
| 2024-11-11 | 11.01 | $10.87 | 21700 |
| 2024-11-08 | 11.03 | $10.83 | 21927 |
| 2024-11-07 | 11.04 | $10.66 | 23213 |
| 2024-11-06 | 11.05 | $10.62 | 47818 |
| 2024-11-05 | 11.07 | $10.80 | 18228 |
| 2024-11-04 | 11.08 | $10.74 | 23200 |
| 2024-11-01 | 11.09 | $10.88 | 20937 |
| 2024-10-31 | 11.10 | $11.04 | 24823 |
| 2024-10-30 | 11.11 | $10.96 | 18400 |
| 2024-10-29 | 11.12 | $11.05 | 29506 |
| 2024-10-28 | 11.13 | $11.20 | 17600 |
| 2024-10-25 | 11.13 | $11.11 | 23900 |
| 2024-10-24 | 11.13 | $11.15 | 18719 |
| 2024-10-23 | 11.12 | $11.18 | 15314 |
| 2024-10-22 | 11.11 | $11.16 | 10000 |
| 2024-10-21 | 11.11 | $11.22 | 6632 |
| 2024-10-18 | 11.10 | $11.22 | 21703 |
| 2024-10-17 | 11.09 | $11.20 | 21600 |
| 2024-10-16 | 11.07 | $11.33 | 11648 |
| 2024-10-15 | 11.05 | $11.07 | 18033 |
| 2024-10-14 | 11.05 | $11.13 | 14600 |
| 2024-10-11 | 11.04 | $11.01 | 14325 |
| 2024-10-10 | 11.04 | $10.88 | 13834 |
| 2024-10-09 | 11.04 | $10.99 | 18509 |
| 2024-10-08 | 11.03 | $11.04 | 21234 |
| 2024-10-07 | 11.03 | $11.00 | 90425 |
| 2024-10-04 | 11.02 | $11.11 | 46744 |
| 2024-10-03 | 11.00 | $11.15 | 30948 |
| 2024-10-02 | 10.98 | $11.19 | 32500 |
| 2024-10-01 | 10.96 | $11.27 | 30700 |
| 2024-09-30 | 10.94 | $11.16 | 54206 |
| 2024-09-27 | 10.92 | $11.06 | 41300 |
| 2024-09-26 | 10.90 | $11.03 | 10445 |
| 2024-09-25 | 10.87 | $11.01 | 18500 |
| 2024-09-24 | 10.86 | $11.08 | 27100 |
| 2024-09-23 | 10.84 | $11.07 | 39024 |
| 2024-09-20 | 10.81 | $11.00 | 25544 |
| 2024-09-19 | 10.79 | $10.86 | 21408 |
| 2024-09-18 | 10.77 | $10.93 | 24000 |
| 2024-09-17 | 10.75 | $10.97 | 35900 |
| 2024-09-16 | 10.73 | $11.00 | 43100 |
| 2024-09-13 | 10.70 | $10.96 | 12217 |
| 2024-09-12 | 10.67 | $10.93 | 15521 |
| 2024-09-11 | 10.65 | $10.87 | 8400 |
| 2024-09-10 | 10.62 | $10.86 | 24900 |
| 2024-09-09 | 10.60 | $10.80 | 23201 |
| 2024-09-06 | 10.58 | $10.72 | 22800 |
| 2024-09-05 | 10.56 | $10.81 | 24341 |
| 2024-09-04 | 10.53 | $10.87 | 32200 |
| 2024-09-03 | 10.50 | $10.75 | 63425 |
| 2024-08-30 | 10.46 | $10.75 | 16600 |
| 2024-08-29 | 10.44 | $10.64 | 8200 |
| 2024-08-28 | 10.43 | $10.60 | 20700 |
| 2024-08-27 | 10.41 | $10.65 | 38100 |
| 2024-08-26 | 10.39 | $10.66 | 26831 |
| 2024-08-23 | 10.36 | $10.59 | 8435 |
| 2024-08-22 | 10.34 | $10.55 | 15111 |
| 2024-08-21 | 10.31 | $10.52 | 13440 |
| 2024-08-20 | 10.29 | $10.53 | 12837 |
| 2024-08-19 | 10.26 | $10.49 | 17034 |
| 2024-08-16 | 10.24 | $10.40 | 23500 |
| 2024-08-15 | 10.21 | $10.42 | 27918 |
| 2024-08-14 | 10.19 | $10.43 | 29542 |
| 2024-08-13 | 10.17 | $10.45 | 23300 |
| 2024-08-12 | 10.14 | $10.35 | 16607 |
| 2024-08-09 | 10.12 | $10.38 | 17119 |
| 2024-08-08 | 10.10 | $10.37 | 71544 |
| 2024-08-07 | 10.08 | $10.22 | 42800 |
| 2024-08-06 | 10.06 | $10.15 | 11405 |
| 2024-08-05 | 10.05 | $10.00 | 42300 |
| 2024-08-02 | 10.04 | $10.36 | 29700 |
| 2024-08-01 | 10.01 | $10.43 | 22700 |
| 2024-07-31 | 9.98 | $10.30 | 23300 |
| 2024-07-30 | 9.95 | $10.18 | 19800 |
| 2024-07-29 | 9.93 | $10.12 | 15610 |
| 2024-07-26 | 9.91 | $10.07 | 6100 |
| 2024-07-25 | 9.90 | $10.05 | 7500 |
| 2024-07-24 | 9.89 | $10.06 | 6448 |
| 2024-07-23 | 9.87 | $9.99 | 6410 |
| 2024-07-22 | 9.86 | $10.03 | 9949 |
| 2024-07-19 | 9.85 | $9.90 | 8136 |
| 2024-07-18 | 9.84 | $9.92 | 12529 |
| 2024-07-17 | 9.83 | $9.97 | 9234 |
| 2024-07-16 | 9.82 | $9.90 | 6111 |
| 2024-07-15 | 9.81 | $9.92 | 23300 |
| 2024-07-12 | 9.81 | $10.07 | 17416 |
| 2024-07-11 | 9.80 | $9.99 | 10400 |
| 2024-07-10 | 9.80 | $9.87 | 12100 |
| 2024-07-09 | 9.81 | $9.81 | 11800 |
| 2024-07-08 | 9.82 | $9.79 | 19000 |
| 2024-07-05 | 9.83 | $9.83 | 10345 |
| 2024-07-03 | 9.84 | $9.80 | 4642 |
| 2024-07-02 | 9.85 | $9.75 | 12200 |
| 2024-07-01 | 9.87 | $9.73 | 19600 |
| 2024-06-28 | 9.89 | $9.82 | 11709 |
| 2024-06-27 | 9.89 | $9.83 | 14200 |
| 2024-06-26 | 9.89 | $9.83 | 13400 |
| 2024-06-25 | 9.90 | $9.72 | 23600 |
| 2024-06-24 | 9.91 | $9.75 | 24000 |
| 2024-06-21 | 9.92 | $9.74 | 19400 |
| 2024-06-20 | 9.94 | $9.74 | 18700 |
| 2024-06-18 | 9.96 | $9.70 | 18500 |
| 2024-06-17 | 9.98 | $9.74 | 21116 |
| 2024-06-14 | 10.00 | $9.83 | 13600 |
| 2024-06-13 | 10.01 | $9.90 | 22832 |
| 2024-06-12 | 10.01 | $9.90 | 27816 |
| 2024-06-11 | 10.02 | $10.01 | 9835 |
| 2024-06-10 | 10.02 | $9.96 | 16909 |
| 2024-06-07 | 10.02 | $9.96 | 22200 |
| 2024-06-06 | 10.02 | $10.01 | 17300 |
| 2024-06-05 | 10.01 | $10.06 | 16200 |
| 2024-06-04 | 10.00 | $10.10 | 36729 |
| 2024-06-03 | 9.98 | $10.08 | 51700 |
| 2024-05-31 | 9.96 | $10.02 | 35517 |
| 2024-05-30 | 9.94 | $9.90 | 29900 |
| 2024-05-29 | 9.91 | $9.83 | 29100 |
| 2024-05-28 | 9.89 | $9.98 | 32603 |
| 2024-05-24 | 9.86 | $10.00 | 33551 |
| 2024-05-23 | 9.82 | $9.97 | 53600 |
| 2024-05-22 | 9.78 | $10.18 | 66238 |
| 2024-05-21 | 9.74 | $10.16 | 38127 |
| 2024-05-20 | 9.68 | $10.04 | 48400 |
| 2024-05-17 | 9.63 | $10.04 | 9400 |
| 2024-05-16 | 9.58 | $10.01 | 27900 |
| 2024-05-15 | 9.53 | $10.06 | 37728 |
| 2024-05-14 | 9.47 | $9.96 | 15333 |
| 2024-05-13 | 9.42 | $9.98 | 17316 |
| 2024-05-10 | 9.36 | $9.98 | 20400 |
| 2024-05-09 | 9.31 | $10.02 | 62100 |
| 2024-05-08 | 9.26 | $9.87 | 42016 |
| 2024-05-07 | 9.23 | $9.82 | 26411 |
| 2024-05-06 | 9.20 | $9.72 | 27100 |
| 2024-05-03 | 9.18 | $9.66 | 50322 |
| 2024-05-02 | 9.16 | $9.54 | 32000 |
| 2024-05-01 | 9.14 | $9.46 | 37213 |
| 2024-04-30 | 9.14 | $9.33 | 28644 |
| 2024-04-29 | 9.14 | $9.34 | 57300 |
| 2024-04-26 | 9.14 | $9.23 | 27200 |
| 2024-04-25 | 9.15 | $9.26 | 37100 |
| 2024-04-24 | 9.16 | $9.22 | 48447 |
| 2024-04-23 | 9.16 | $9.13 | 20000 |
| 2024-04-22 | 9.16 | $9.00 | 544432 |
| 2024-04-19 | 9.18 | $9.08 | 26303 |
| 2024-04-18 | 9.18 | $8.97 | 32600 |
| 2024-04-17 | 9.20 | $8.88 | 66543 |
| 2024-04-16 | 9.21 | $8.81 | 21300 |
| 2024-04-15 | 9.23 | $8.83 | 52447 |
| 2024-04-12 | 9.24 | $8.98 | 17205 |
| 2024-04-11 | 9.25 | $9.10 | 12900 |
| 2024-04-10 | 9.25 | $9.14 | 24821 |
| 2024-04-09 | 9.25 | $9.32 | 26900 |
| 2024-04-08 | 9.25 | $9.29 | 15800 |
| 2024-04-05 | 9.24 | $9.24 | 7100 |
| 2024-04-04 | 9.24 | $9.26 | 20800 |
| 2024-04-03 | 9.24 | $9.34 | 19010 |
| 2024-04-02 | 9.23 | $9.37 | 26803 |
| 2024-04-01 | 9.22 | $9.42 | 26328 |
| 2024-03-28 | 9.20 | $9.44 | 32300 |
| 2024-03-27 | 9.18 | $9.39 | 19627 |
| 2024-03-26 | 9.16 | $9.19 | 12300 |
| 2024-03-25 | 9.15 | $9.24 | 20000 |
| 2024-03-22 | 9.13 | $9.21 | 11443 |
| 2024-03-21 | 9.12 | $9.23 | 18148 |
| 2024-03-20 | 9.10 | $9.22 | 25700 |
| 2024-03-19 | 9.08 | $9.23 | 4803 |
| 2024-03-18 | 9.06 | $9.15 | 15501 |
| 2024-03-15 | 9.05 | $9.09 | 38847 |
| 2024-03-14 | 9.03 | $9.09 | 18241 |
| 2024-03-13 | 9.02 | $9.18 | 16444 |
| 2024-03-12 | 9.00 | $9.15 | 28200 |
| 2024-03-11 | 8.99 | $9.20 | 15747 |
| 2024-03-08 | 8.97 | $9.25 | 9817 |
| 2024-03-07 | 8.95 | $9.23 | 11400 |
| 2024-03-06 | 8.93 | $9.22 | 18100 |
| 2024-03-05 | 8.91 | $9.10 | 27900 |
| 2024-03-04 | 8.90 | $9.16 | 24700 |
| 2024-03-01 | 8.89 | $9.02 | 34121 |
| 2024-02-29 | 8.89 | $9.07 | 17433 |
| 2024-02-28 | 8.89 | $8.98 | 11116 |
| 2024-02-27 | 8.89 | $8.95 | 25948 |
| 2024-02-26 | 8.89 | $8.88 | 26300 |
| 2024-02-23 | 8.89 | $8.95 | 19212 |
| 2024-02-22 | 8.88 | $8.89 | 27800 |
| 2024-02-21 | 8.88 | $8.90 | 10300 |
| 2024-02-20 | 8.87 | $8.81 | 22700 |
| 2024-02-16 | 8.88 | $8.82 | 34244 |
| 2024-02-15 | 8.88 | $8.84 | 30113 |
| 2024-02-14 | 8.88 | $8.79 | 28200 |
| 2024-02-13 | 8.89 | $8.80 | 20400 |
| 2024-02-12 | 8.90 | $8.90 | 10713 |
| 2024-02-09 | 8.92 | $8.83 | 31140 |
| 2024-02-08 | 8.94 | $8.86 | 49300 |
| 2024-02-07 | 8.97 | $8.88 | 12822 |
| 2024-02-06 | 9.00 | $8.80 | 12201 |
| 2024-02-05 | 9.04 | $8.82 | 19200 |
| 2024-02-02 | 9.07 | $8.94 | 46000 |
| 2024-02-01 | 9.08 | $9.07 | 43000 |
| 2024-01-31 | 9.09 | $9.00 | 26648 |
| 2024-01-30 | 9.11 | $8.98 | 14838 |
| 2024-01-29 | 9.12 | $8.96 | 15900 |
| 2024-01-26 | 9.13 | $8.87 | 21827 |
| 2024-01-25 | 9.14 | $8.86 | 14823 |
| 2024-01-24 | 9.16 | $8.81 | 22200 |
| 2024-01-23 | 9.17 | $8.85 | 9200 |
| 2024-01-22 | 9.18 | $8.82 | 25000 |
| 2024-01-19 | 9.20 | $8.84 | 16400 |
| 2024-01-18 | 9.22 | $8.87 | 20900 |
| 2024-01-17 | 9.24 | $8.99 | 21219 |
| 2024-01-16 | 9.26 | $9.11 | 25500 |
| 2024-01-12 | 9.28 | $9.21 | 20725 |
| 2024-01-11 | 9.29 | $9.31 | 15613 |
| 2024-01-10 | 9.28 | $9.46 | 33700 |
| 2024-01-09 | 9.27 | $9.50 | 38102 |
| 2024-01-08 | 9.26 | $9.48 | 27400 |
| 2024-01-05 | 9.25 | $9.37 | 29427 |
| 2024-01-04 | 9.25 | $9.30 | 11100 |
| 2024-01-03 | 9.25 | $9.29 | 29309 |
| 2024-01-02 | 9.25 | $9.27 | 20111 |
| 2023-12-29 | 9.25 | $9.21 | 40600 |
| 2023-12-28 | 9.25 | $9.18 | 39800 |
| 2023-12-27 | 9.24 | $9.15 | 39829 |
| 2023-12-26 | 9.23 | $9.10 | 46700 |
| 2023-12-22 | 9.23 | $9.10 | 46641 |
| 2023-12-21 | 9.22 | $9.05 | 48140 |
| 2023-12-20 | 9.21 | $9.13 | 23200 |
| 2023-12-19 | 9.19 | $9.28 | 31910 |
| 2023-12-18 | 9.17 | $9.25 | 40605 |
| 2023-12-15 | 9.15 | $9.35 | 22812 |
| 2023-12-14 | 9.12 | $9.52 | 36700 |
| 2023-12-13 | 9.09 | $9.45 | 50400 |
| 2023-12-12 | 9.06 | $9.21 | 10345 |
| 2023-12-11 | 9.02 | $9.20 | 22408 |
| 2023-12-08 | 8.99 | $9.24 | 27426 |
| 2023-12-07 | 8.96 | $9.35 | 14100 |
| 2023-12-06 | 8.93 | $9.36 | 23000 |
| 2023-12-05 | 8.90 | $9.25 | 55100 |
| 2023-12-04 | 8.88 | $9.29 | 44200 |
| 2023-12-01 | 8.85 | $9.29 | 18844 |
| 2023-11-30 | 8.82 | $9.15 | 15400 |
| 2023-11-29 | 8.79 | $9.05 | 41500 |
| 2023-11-28 | 8.75 | $9.06 | 25200 |
| 2023-11-27 | 8.71 | $8.94 | 14545 |
| 2023-11-24 | 8.67 | $8.89 | 3136 |
| 2023-11-22 | 8.63 | $8.86 | 7900 |
| 2023-11-21 | 8.60 | $8.80 | 32700 |
| 2023-11-20 | 8.57 | $8.80 | 36803 |
| 2023-11-17 | 8.54 | $8.84 | 6747 |
| 2023-11-16 | 8.51 | $8.85 | 27200 |
| 2023-11-15 | 8.48 | $8.85 | 18300 |
| 2023-11-14 | 8.46 | $8.87 | 51900 |
| 2023-11-13 | 8.43 | $8.48 | 11326 |
| 2023-11-10 | 8.43 | $8.63 | 9600 |
| 2023-11-09 | 8.42 | $8.59 | 19500 |
| 2023-11-08 | 8.41 | $8.68 | 16600 |
| 2023-11-07 | 8.40 | $8.78 | 37011 |
| 2023-11-06 | 8.39 | $8.81 | 26017 |
| 2023-11-03 | 8.36 | $8.78 | 46605 |
| 2023-11-02 | 8.34 | $8.69 | 37800 |
| 2023-11-01 | 8.32 | $8.47 | 20843 |
| 2023-10-31 | 8.31 | $8.30 | 27609 |
| 2023-10-30 | 8.31 | $8.20 | 14200 |
| 2023-10-27 | 8.32 | $8.14 | 21838 |
| 2023-10-26 | 8.35 | $8.26 | 37310 |
| 2023-10-25 | 8.37 | $8.23 | 25626 |
| 2023-10-24 | 8.40 | $8.23 | 24803 |
| 2023-10-23 | 8.44 | $8.09 | 25400 |
| 2023-10-20 | 8.50 | $8.24 | 14101 |
| 2023-10-19 | 8.56 | $8.30 | 23200 |
| 2023-10-18 | 8.61 | $8.37 | 19212 |
| 2023-10-17 | 8.66 | $8.41 | 19445 |
| 2023-10-16 | 8.71 | $8.45 | 40944 |
| 2023-10-13 | 8.76 | $8.34 | 44122 |
| 2023-10-12 | 8.82 | $8.35 | 32600 |
| 2023-10-11 | 8.88 | $8.58 | 14000 |
| 2023-10-10 | 8.93 | $8.47 | 12900 |
| 2023-10-09 | 8.98 | $8.38 | 10437 |
| 2023-10-06 | 9.04 | $8.32 | 38400 |
| 2023-10-05 | 9.10 | $8.19 | 45212 |
| 2023-10-04 | 9.17 | $8.32 | 29600 |
| 2023-10-03 | 9.22 | $8.36 | 40400 |
| 2023-10-02 | 9.28 | $8.39 | 35200 |
| 2023-09-29 | 9.34 | $8.74 | 15824 |
| 2023-09-28 | 9.39 | $8.69 | 20527 |
| 2023-09-27 | 9.44 | $8.87 | 29600 |
| 2023-09-26 | 9.48 | $9.03 | 21500 |
| 2023-09-25 | 9.52 | $9.25 | 13900 |
| 2023-09-22 | 9.55 | $9.34 | 8200 |
| 2023-09-21 | 9.57 | $9.35 | 7700 |
| 2023-09-20 | 9.60 | $9.45 | 19100 |
| 2023-09-19 | 9.62 | $9.40 | 10815 |
| 2023-09-18 | 9.64 | $9.45 | 22022 |
| 2023-09-15 | 9.66 | $9.51 | 5600 |
| 2023-09-14 | 9.68 | $9.56 | 11216 |
| 2023-09-13 | 9.70 | $9.52 | 13800 |
| 2023-09-12 | 9.72 | $9.48 | 13235 |
| 2023-09-11 | 9.75 | $9.52 | 13000 |
| 2023-09-08 | 9.77 | $9.56 | 8707 |
| 2023-09-07 | 9.80 | $9.51 | 12100 |
| 2023-09-06 | 9.84 | $9.44 | 29600 |
| 2023-09-05 | 9.87 | $9.48 | 26847 |
| 2023-09-01 | 9.90 | $9.62 | 27700 |
| 2023-08-31 | 9.91 | $9.67 | 18020 |
| 2023-08-30 | 9.93 | $9.71 | 18841 |
| 2023-08-29 | 9.95 | $9.78 | 18100 |
| 2023-08-28 | 9.97 | $9.80 | 9200 |
| 2023-08-25 | 10.00 | $9.84 | 16706 |
| 2023-08-24 | 10.02 | $9.79 | 9414 |
| 2023-08-23 | 10.05 | $9.86 | 7700 |
| 2023-08-22 | 10.07 | $9.83 | 6334 |
| 2023-08-21 | 10.11 | $9.83 | 14431 |
| 2023-08-18 | 10.14 | $9.91 | 12010 |
| 2023-08-17 | 10.17 | $9.97 | 14949 |
| 2023-08-16 | 10.19 | $9.96 | 16930 |
| 2023-08-15 | 10.20 | $9.90 | 13148 |
| 2023-08-14 | 10.22 | $9.98 | 7200 |
| 2023-08-11 | 10.23 | $10.00 | 4500 |
| 2023-08-10 | 10.26 | $10.19 | 13449 |
| 2023-08-09 | 10.26 | $10.21 | 10334 |
| 2023-08-08 | 10.27 | $10.07 | 17100 |
| 2023-08-07 | 10.28 | $10.01 | 10200 |
| 2023-08-04 | 10.29 | $9.93 | 36406 |
| 2023-08-03 | 10.30 | $9.99 | 16800 |
| 2023-08-02 | 10.32 | $10.15 | 20800 |
| 2023-08-01 | 10.32 | $10.22 | 16738 |
| 2023-07-31 | 10.32 | $10.32 | 7809 |
| 2023-07-28 | 10.31 | $10.29 | 16600 |
| 2023-07-27 | 10.29 | $10.28 | 23238 |
| 2023-07-26 | 10.28 | $10.45 | 4841 |
| 2023-07-25 | 10.26 | $10.44 | 10800 |
| 2023-07-24 | 10.25 | $10.49 | 13726 |
| 2023-07-21 | 10.22 | $10.50 | 13500 |
| 2023-07-20 | 10.21 | $10.35 | 11224 |
| 2023-07-19 | 10.20 | $10.30 | 10700 |
| 2023-07-18 | 10.20 | $10.20 | 17000 |
| 2023-07-17 | 10.20 | $10.27 | 21700 |
| 2023-07-14 | 10.20 | $10.44 | 22342 |
| 2023-07-13 | 10.19 | $10.36 | 4000 |
| 2023-07-12 | 10.18 | $10.36 | 15207 |
| 2023-07-11 | 10.17 | $10.32 | 21300 |
| 2023-07-10 | 10.16 | $10.16 | 9616 |
| 2023-07-07 | 10.17 | $10.19 | 16448 |
| 2023-07-06 | 10.17 | $10.23 | 26100 |
| 2023-07-05 | 10.17 | $10.29 | 22640 |
| 2023-07-03 | 10.16 | $10.14 | 20300 |
| 2023-06-30 | 10.16 | $10.12 | 14900 |
| 2023-06-29 | 10.15 | $9.99 | 20900 |
| 2023-06-28 | 10.15 | $10.01 | 12300 |
| 2023-06-27 | 10.14 | $10.09 | 14000 |
| 2023-06-26 | 10.14 | $10.11 | 9041 |
| 2023-06-23 | 10.13 | $10.03 | 16100 |
| 2023-06-22 | 10.13 | $10.17 | 9400 |
| 2023-06-21 | 10.13 | $10.22 | 9644 |
| 2023-06-20 | 10.12 | $10.20 | 22000 |
| 2023-06-16 | 10.12 | $10.28 | 5325 |
| 2023-06-15 | 10.12 | $10.27 | 10704 |
| 2023-06-14 | 10.12 | $10.18 | 4100 |
| 2023-06-13 | 10.12 | $10.14 | 4032 |
| 2023-06-12 | 10.14 | $10.18 | 6800 |
| 2023-06-09 | 10.15 | $10.27 | 13100 |
| 2023-06-08 | 10.16 | $10.29 | 10200 |
| 2023-06-07 | 10.18 | $10.24 | 16902 |
| 2023-06-06 | 10.19 | $10.14 | 2401 |
| 2023-06-05 | 10.21 | $10.14 | 11216 |
| 2023-06-02 | 10.23 | $10.09 | 7704 |
| 2023-06-01 | 10.26 | $9.96 | 27320 |
| 2023-05-31 | 10.29 | $9.97 | 24043 |
| 2023-05-30 | 10.32 | $9.90 | 23900 |
| 2023-05-26 | 10.35 | $9.96 | 14200 |
| 2023-05-25 | 10.39 | $9.96 | 30412 |
| 2023-05-24 | 10.42 | $10.06 | 17110 |
| 2023-05-23 | 10.44 | $10.09 | 32459 |
| 2023-05-22 | 10.47 | $10.17 | 10809 |
| 2023-05-19 | 10.50 | $10.17 | 25600 |
| 2023-05-18 | 10.53 | $10.17 | 15900 |
| 2023-05-17 | 10.56 | $10.23 | 8007 |
| 2023-05-16 | 10.59 | $10.33 | 7710 |
| 2023-05-15 | 10.61 | $10.41 | 10634 |
| 2023-05-12 | 10.62 | $10.44 | 15844 |
| 2023-05-11 | 10.64 | $10.51 | 7049 |
| 2023-05-10 | 10.65 | $10.62 | 16748 |
| 2023-05-09 | 10.66 | $10.48 | 7604 |
| 2023-05-08 | 10.68 | $10.54 | 6831 |
| 2023-05-05 | 10.70 | $10.63 | 9610 |
| 2023-05-04 | 10.71 | $10.52 | 10600 |
| 2023-05-03 | 10.73 | $10.55 | 13431 |
| 2023-05-02 | 10.73 | $10.57 | 8400 |
| 2023-05-01 | 10.73 | $10.67 | 16800 |
| 2023-04-28 | 10.73 | $10.67 | 14822 |
| 2023-04-27 | 10.73 | $10.58 | 18144 |
| 2023-04-26 | 10.73 | $10.47 | 23602 |
| 2023-04-25 | 10.72 | $10.72 | 8200 |
| 2023-04-24 | 10.71 | $10.78 | 5406 |
| 2023-04-21 | 10.68 | $10.79 | 4515 |
| 2023-04-20 | 10.65 | $10.75 | 2200 |
| 2023-04-19 | 10.63 | $10.75 | 3100 |
| 2023-04-18 | 10.62 | $10.67 | 7800 |
| 2023-04-17 | 10.61 | $10.70 | 3700 |
| 2023-04-14 | 10.60 | $10.73 | 11300 |
| 2023-04-13 | 10.59 | $10.78 | 10900 |
| 2023-04-12 | 10.57 | $10.83 | 11415 |
| 2023-04-11 | 10.55 | $10.85 | 7000 |
| 2023-04-10 | 10.52 | $10.89 | 6400 |
| 2023-04-06 | 10.49 | $10.89 | 6805 |
| 2023-04-05 | 10.47 | $10.87 | 21400 |
| 2023-04-04 | 10.46 | $10.62 | 23800 |
| 2023-04-03 | 10.45 | $10.66 | 13835 |
| 2023-03-31 | 10.45 | $10.66 | 23700 |
| 2023-03-30 | 10.45 | $10.61 | 26600 |
| 2023-03-29 | 10.45 | $10.53 | 12345 |
| 2023-03-28 | 10.44 | $10.38 | 12600 |
| 2023-03-27 | 10.45 | $10.38 | 17200 |
| 2023-03-24 | 10.46 | $10.31 | 11349 |
| 2023-03-23 | 10.48 | $10.20 | 15535 |
| 2023-03-22 | 10.51 | $10.26 | 22211 |
| 2023-03-21 | 10.53 | $10.54 | 23600 |
| 2023-03-20 | 10.54 | $10.48 | 11535 |
| 2023-03-17 | 10.57 | $10.47 | 13600 |
| 2023-03-16 | 10.59 | $10.55 | 13100 |
| 2023-03-15 | 10.61 | $10.50 | 18700 |
| 2023-03-14 | 10.63 | $10.44 | 31519 |
| 2023-03-13 | 10.66 | $10.23 | 31443 |
| 2023-03-10 | 10.69 | $10.24 | 14300 |
| 2023-03-09 | 10.72 | $10.48 | 23800 |
| 2023-03-08 | 10.75 | $10.58 | 14144 |
| 2023-03-07 | 10.77 | $10.53 | 14243 |
| 2023-03-06 | 10.80 | $10.67 | 15116 |
| 2023-03-03 | 10.82 | $10.68 | 10944 |
| 2023-03-02 | 10.85 | $10.53 | 11304 |
| 2023-03-01 | 10.89 | $10.38 | 26601 |
| 2023-02-28 | 10.94 | $10.55 | 12500 |
| 2023-02-27 | 10.97 | $10.65 | 11600 |
| 2023-02-24 | 11.00 | $10.71 | 7600 |
| 2023-02-23 | 11.02 | $10.70 | 9504 |
| 2023-02-22 | 11.05 | $10.70 | 19229 |
| 2023-02-21 | 11.08 | $10.79 | 12426 |
| 2023-02-17 | 11.11 | $10.98 | 18901 |
| 2023-02-16 | 11.12 | $10.89 | 21449 |
| 2023-02-15 | 11.14 | $10.98 | 19300 |
| 2023-02-14 | 11.16 | $10.95 | 24000 |
| 2023-02-13 | 11.19 | $10.92 | 22200 |
| 2023-02-10 | 11.22 | $10.92 | 26000 |
| 2023-02-09 | 11.25 | $10.85 | 21300 |
| 2023-02-08 | 11.29 | $10.95 | 21200 |
| 2023-02-07 | 11.32 | $11.09 | 14403 |
| 2023-02-06 | 11.35 | $11.09 | 15220 |
| 2023-02-03 | 11.37 | $11.10 | 21800 |
| 2023-02-02 | 11.37 | $11.28 | 32347 |
| 2023-02-01 | 11.38 | $11.31 | 22800 |
| 2023-01-31 | 11.38 | $11.29 | 20700 |
| 2023-01-30 | 11.37 | $11.23 | 15207 |
| 2023-01-27 | 11.38 | $11.23 | 8836 |
| 2023-01-26 | 11.38 | $11.23 | 18326 |
| 2023-01-25 | 11.37 | $11.26 | 19425 |
| 2023-01-24 | 11.37 | $11.32 | 21208 |
| 2023-01-23 | 11.36 | $11.29 | 15700 |
| 2023-01-20 | 11.35 | $11.23 | 10121 |
| 2023-01-19 | 11.34 | $11.25 | 17847 |
| 2023-01-18 | 11.33 | $11.44 | 46643 |
| 2023-01-17 | 11.33 | $11.50 | 18232 |
| 2023-01-13 | 11.32 | $11.52 | 14500 |
| 2023-01-12 | 11.33 | $11.60 | 9347 |
| 2023-01-11 | 11.33 | $11.65 | 22541 |
| 2023-01-10 | 11.32 | $11.57 | 7024 |
| 2023-01-09 | 11.31 | $11.59 | 6300 |
| 2023-01-06 | 11.31 | $11.47 | 9700 |
| 2023-01-05 | 11.31 | $11.23 | 13600 |
| 2023-01-04 | 11.33 | $11.40 | 14913 |
| 2023-01-03 | 11.34 | $11.28 | 18544 |
| 2022-12-30 | 11.35 | $11.20 | 44000 |
| 2022-12-29 | 11.37 | $11.30 | 13807 |
| 2022-12-28 | 11.39 | $11.17 | 17331 |
| 2022-12-27 | 11.39 | $11.21 | 16500 |
| 2022-12-23 | 11.40 | $11.22 | 6225 |
| 2022-12-22 | 11.41 | $11.08 | 15324 |
| 2022-12-21 | 11.42 | $11.14 | 21200 |
| 2022-12-20 | 11.42 | $11.07 | 10706 |
| 2022-12-19 | 11.42 | $11.05 | 16130 |
| 2022-12-16 | 11.43 | $11.26 | 8749 |
| 2022-12-15 | 11.41 | $11.44 | 18600 |
| 2022-12-14 | 11.40 | $11.63 | 14800 |
| 2022-12-13 | 11.37 | $11.62 | 21345 |
| 2022-12-12 | 11.34 | $11.52 | 25101 |
| 2022-12-09 | 11.32 | $11.41 | 15949 |
| 2022-12-08 | 11.31 | $11.53 | 5800 |
| 2022-12-07 | 11.29 | $11.52 | 12900 |
| 2022-12-06 | 11.26 | $11.51 | 12026 |
| 2022-12-05 | 11.23 | $11.54 | 12301 |
| 2022-12-02 | 11.21 | $11.61 | 15022 |
| 2022-12-01 | 11.19 | $11.60 | 22400 |
| 2022-11-30 | 11.16 | $11.62 | 16346 |
| 2022-11-29 | 11.15 | $11.25 | 23718 |
| 2022-11-28 | 11.14 | $11.29 | 13100 |
| 2022-11-25 | 11.14 | $11.41 | 4605 |
| 2022-11-23 | 11.12 | $11.28 | 16619 |
| 2022-11-22 | 11.10 | $11.23 | 6820 |
| 2022-11-21 | 11.07 | $11.15 | 25600 |
| 2022-11-18 | 11.03 | $11.11 | 24500 |
| 2022-11-17 | 10.98 | $10.99 | 26800 |
| 2022-11-16 | 10.94 | $11.10 | 14000 |
| 2022-11-15 | 10.90 | $11.07 | 13422 |
| 2022-11-14 | 10.86 | $11.01 | 18039 |
| 2022-11-11 | 10.83 | $11.26 | 29206 |
| 2022-11-10 | 10.77 | $11.20 | 37441 |
| 2022-11-09 | 10.74 | $10.95 | 12300 |
| 2022-11-08 | 10.72 | $11.00 | 12200 |
| 2022-11-07 | 10.71 | $10.99 | 28122 |
| 2022-11-04 | 10.70 | $11.16 | 12600 |
| 2022-11-03 | 10.68 | $11.11 | 8700 |
| 2022-11-02 | 10.68 | $11.11 | 20116 |
| 2022-11-01 | 10.70 | $11.27 | 21800 |
| 2022-10-31 | 10.72 | $11.20 | 9400 |
| 2022-10-28 | 10.73 | $11.22 | 25100 |
| 2022-10-27 | 10.72 | $11.00 | 36000 |
| 2022-10-26 | 10.72 | $10.77 | 17642 |
| 2022-10-25 | 10.74 | $10.65 | 41824 |
| 2022-10-24 | 10.76 | $10.33 | 17218 |
| 2022-10-21 | 10.79 | $10.23 | 18500 |
| 2022-10-20 | 10.86 | $10.17 | 23639 |
| 2022-10-19 | 10.94 | $10.21 | 33341 |
| 2022-10-18 | 11.03 | $10.40 | 16700 |
| 2022-10-17 | 11.13 | $10.29 | 25300 |
| 2022-10-14 | 11.23 | $10.23 | 11500 |
| 2022-10-13 | 11.34 | $10.50 | 38733 |
| 2022-10-12 | 11.45 | $10.52 | 24817 |
| 2022-10-11 | 11.56 | $10.76 | 15700 |
| 2022-10-10 | 11.65 | $10.81 | 19000 |
| 2022-10-07 | 11.77 | $10.86 | 34006 |
| 2022-10-06 | 11.87 | $11.15 | 17400 |
| 2022-10-05 | 11.96 | $11.41 | 13900 |
| 2022-10-04 | 12.03 | $11.78 | 19200 |
| 2022-10-03 | 12.07 | $11.37 | 22148 |
| 2022-09-30 | 12.13 | $10.94 | 26100 |
| 2022-09-29 | 12.21 | $10.95 | 28304 |
| 2022-09-28 | 12.28 | $11.23 | 28600 |
| 2022-09-27 | 12.34 | $10.98 | 26600 |
| 2022-09-26 | 12.41 | $11.08 | 33800 |
| 2022-09-23 | 12.48 | $11.46 | 34300 |
| 2022-09-22 | 12.54 | $11.87 | 28500 |
| 2022-09-21 | 12.58 | $12.06 | 12300 |
| 2022-09-20 | 12.60 | $12.25 | 10000 |
| 2022-09-19 | 12.62 | $12.46 | 12300 |
| 2022-09-16 | 12.63 | $12.42 | 14608 |
| 2022-09-15 | 12.65 | $12.55 | 14522 |
| 2022-09-14 | 12.66 | $12.71 | 28304 |
| 2022-09-13 | 12.66 | $12.75 | 18500 |
| 2022-09-12 | 12.67 | $13.04 | 19645 |
| 2022-09-09 | 12.65 | $13.03 | 9900 |
| 2022-09-08 | 12.63 | $12.89 | 7200 |
| 2022-09-07 | 12.62 | $12.86 | 27400 |
| 2022-09-06 | 12.60 | $12.56 | 17900 |
| 2022-09-02 | 12.60 | $12.55 | 36800 |
| 2022-09-01 | 12.59 | $12.56 | 19000 |
| 2022-08-31 | 12.59 | $12.34 | 18310 |
| 2022-08-30 | 12.61 | $12.35 | 11911 |
| 2022-08-29 | 12.63 | $12.47 | 17613 |
| 2022-08-26 | 12.63 | $12.51 | 10329 |
| 2022-08-25 | 12.63 | $12.66 | 14800 |
| 2022-08-24 | 12.62 | $12.56 | 16400 |
| 2022-08-23 | 12.59 | $12.51 | 13844 |
| 2022-08-22 | 12.57 | $12.52 | 17004 |
| 2022-08-19 | 12.54 | $12.75 | 13019 |
| 2022-08-18 | 12.51 | $12.80 | 15400 |
| 2022-08-17 | 12.46 | $12.74 | 21523 |
| 2022-08-16 | 12.42 | $12.84 | 22100 |
| 2022-08-15 | 12.38 | $12.77 | 22614 |
| 2022-08-12 | 12.33 | $12.72 | 25600 |
| 2022-08-11 | 12.29 | $12.58 | 26300 |
| 2022-08-10 | 12.26 | $12.70 | 12000 |
| 2022-08-09 | 12.22 | $12.55 | 27544 |
| 2022-08-08 | 12.21 | $12.43 | 37300 |
| 2022-08-05 | 12.21 | $12.40 | 120300 |
| 2022-08-04 | 12.21 | $12.69 | 16917 |
| 2022-08-03 | 12.19 | $12.70 | 11800 |
| 2022-08-02 | 12.18 | $12.62 | 33827 |
| 2022-08-01 | 12.16 | $12.57 | 25842 |
| 2022-07-29 | 12.15 | $12.51 | 19019 |
| 2022-07-28 | 12.13 | $12.37 | 20840 |
| 2022-07-27 | 12.11 | $12.08 | 2220 |
| 2022-07-26 | 12.10 | $12.01 | 9046 |
| 2022-07-25 | 12.09 | $12.05 | 21141 |
| 2022-07-22 | 12.07 | $12.07 | 9200 |
| 2022-07-21 | 12.04 | $11.88 | 10500 |
| 2022-07-20 | 12.02 | $11.89 | 30500 |
| 2022-07-19 | 11.98 | $11.93 | 33900 |
| 2022-07-18 | 11.93 | $11.89 | 21900 |
| 2022-07-15 | 11.89 | $11.94 | 9700 |
| 2022-07-14 | 11.87 | $11.89 | 11500 |
| 2022-07-13 | 11.84 | $11.96 | 41900 |
| 2022-07-12 | 11.83 | $12.29 | 11500 |
| 2022-07-11 | 11.83 | $12.37 | 28703 |
| 2022-07-08 | 11.83 | $12.45 | 28200 |
| 2022-07-07 | 11.85 | $12.39 | 10700 |
| 2022-07-06 | 11.88 | $12.45 | 18208 |
| 2022-07-05 | 11.90 | $12.26 | 26100 |
| 2022-07-01 | 11.93 | $12.39 | 13820 |
| 2022-06-30 | 11.96 | $12.10 | 9731 |
| 2022-06-29 | 12.00 | $11.86 | 15510 |
| 2022-06-28 | 12.04 | $11.88 | 21500 |
| 2022-06-27 | 12.09 | $11.81 | 15800 |
| 2022-06-24 | 12.14 | $11.73 | 19808 |
| 2022-06-23 | 12.18 | $11.51 | 14000 |
| 2022-06-22 | 12.23 | $11.31 | 23800 |
| 2022-06-21 | 12.28 | $11.21 | 26500 |
| 2022-06-17 | 12.34 | $11.00 | 6610 |
| 2022-06-16 | 12.41 | $11.05 | 30100 |
| 2022-06-15 | 12.47 | $11.43 | 38931 |
| 2022-06-14 | 12.53 | $11.38 | 17900 |
| 2022-06-13 | 12.59 | $11.63 | 55000 |
| 2022-06-10 | 12.64 | $12.36 | 22526 |
| 2022-06-09 | 12.65 | $12.47 | 16222 |
| 2022-06-08 | 12.66 | $12.78 | 12229 |
| 2022-06-07 | 12.66 | $12.93 | 12000 |
| 2022-06-06 | 12.64 | $12.92 | 11642 |
| 2022-06-03 | 12.64 | $12.93 | 7006 |
| 2022-06-02 | 12.61 | $12.89 | 27200 |
| 2022-06-01 | 12.59 | $12.83 | 32314 |
| 2022-05-31 | 12.57 | $12.84 | 15249 |
| 2022-05-27 | 12.54 | $12.88 | 21200 |
| 2022-05-26 | 12.51 | $12.63 | 22904 |
| 2022-05-25 | 12.51 | $12.60 | 20324 |
| 2022-05-24 | 12.51 | $12.54 | 14300 |
| 2022-05-23 | 12.52 | $12.39 | 16600 |
| 2022-05-20 | 12.54 | $12.28 | 29611 |
| 2022-05-19 | 12.58 | $12.34 | 15800 |
| 2022-05-18 | 12.62 | $12.39 | 14832 |
| 2022-05-17 | 12.67 | $12.64 | 17500 |
| 2022-05-16 | 12.71 | $12.62 | 22622 |
| 2022-05-13 | 12.74 | $12.52 | 12018 |
| 2022-05-12 | 12.78 | $12.52 | 23314 |
| 2022-05-11 | 12.83 | $12.80 | 13200 |
| 2022-05-10 | 12.86 | $12.66 | 25400 |
| 2022-05-09 | 12.93 | $12.63 | 41447 |
| 2022-05-06 | 13.02 | $12.91 | 176800 |
| 2022-05-05 | 13.09 | $12.34 | 32300 |
| 2022-05-04 | 13.19 | $12.48 | 22600 |
| 2022-05-03 | 13.28 | $12.34 | 9000 |
| 2022-05-02 | 13.38 | $12.24 | 26400 |
| 2022-04-29 | 13.48 | $12.35 | 33709 |
| 2022-04-28 | 13.56 | $12.68 | 19800 |
| 2022-04-27 | 13.62 | $12.55 | 33400 |
| 2022-04-26 | 13.68 | $12.67 | 15803 |
| 2022-04-25 | 13.73 | $12.81 | 33213 |
| 2022-04-22 | 13.77 | $13.05 | 25727 |
| 2022-04-21 | 13.78 | $13.23 | 27604 |
| 2022-04-20 | 13.78 | $13.44 | 15800 |
| 2022-04-19 | 13.77 | $13.34 | 13821 |
| 2022-04-18 | 13.77 | $13.25 | 41645 |
| 2022-04-14 | 13.77 | $13.31 | 11200 |
| 2022-04-13 | 13.76 | $13.42 | 42700 |
| 2022-04-12 | 13.75 | $13.43 | 55500 |
| 2022-04-11 | 13.73 | $14.08 | 14400 |
| 2022-04-08 | 13.68 | $14.39 | 7348 |
| 2022-04-07 | 13.63 | $14.30 | 8100 |
| 2022-04-06 | 13.59 | $14.39 | 6800 |
| 2022-04-05 | 13.54 | $14.31 | 9528 |
| 2022-04-04 | 13.49 | $14.39 | 17600 |
| 2022-04-01 | 13.45 | $14.12 | 23025 |
| 2022-03-31 | 13.43 | $14.01 | 14614 |
| 2022-03-30 | 13.40 | $13.96 | 18200 |
| 2022-03-29 | 13.37 | $13.70 | 11504 |
| 2022-03-28 | 13.34 | $13.70 | 6600 |
| 2022-03-25 | 13.31 | $13.55 | 19900 |
| 2022-03-24 | 13.28 | $13.30 | 8545 |
| 2022-03-23 | 13.24 | $13.24 | 15148 |
| 2022-03-22 | 13.19 | $13.28 | 12705 |
| 2022-03-21 | 13.16 | $13.20 | 10107 |
| 2022-03-18 | 13.14 | $13.22 | 6822 |
| 2022-03-17 | 13.11 | $13.30 | 21600 |
| 2022-03-16 | 13.08 | $13.05 | 18200 |
| 2022-03-15 | 13.07 | $13.20 | 18600 |
| 2022-03-14 | 13.06 | $13.06 | 12105 |
| 2022-03-11 | 13.07 | $13.27 | 12713 |
| 2022-03-10 | 13.07 | $13.51 | 8922 |
| 2022-03-09 | 13.07 | $13.41 | 6836 |
| 2022-03-08 | 13.07 | $13.34 | 10600 |
| 2022-03-07 | 13.08 | $13.57 | 23800 |
| 2022-03-04 | 13.07 | $13.64 | 7100 |
| 2022-03-03 | 13.07 | $13.47 | 11119 |
| 2022-03-02 | 13.09 | $13.37 | 17606 |
| 2022-03-01 | 13.11 | $13.08 | 22718 |
| 2022-02-28 | 13.14 | $13.08 | 14831 |
| 2022-02-25 | 13.17 | $12.93 | 31805 |
| 2022-02-24 | 13.20 | $12.50 | 43031 |
| 2022-02-23 | 13.26 | $12.35 | 41120 |
| 2022-02-22 | 13.32 | $12.63 | 12000 |
| 2022-02-18 | 13.37 | $12.73 | 15330 |
| 2022-02-17 | 13.43 | $12.65 | 17500 |
| 2022-02-16 | 13.51 | $12.68 | 39500 |
| 2022-02-15 | 13.59 | $12.85 | 18600 |
| 2022-02-14 | 13.66 | $12.99 | 30000 |
| 2022-02-11 | 13.75 | $13.30 | 27547 |
| 2022-02-10 | 13.81 | $13.37 | 29910 |
| 2022-02-09 | 13.88 | $13.50 | 4500 |
| 2022-02-08 | 13.94 | $13.43 | 8836 |
| 2022-02-07 | 14.01 | $13.41 | 10800 |
| 2022-02-04 | 14.08 | $13.50 | 8600 |
| 2022-02-03 | 14.14 | $13.55 | 54500 |
| 2022-02-02 | 14.19 | $13.84 | 12021 |
| 2022-02-01 | 14.23 | $13.79 | 16845 |
| 2022-01-31 | 14.28 | $13.75 | 12119 |
| 2022-01-28 | 14.33 | $13.57 | 18320 |
| 2022-01-27 | 14.38 | $13.60 | 12908 |
| 2022-01-26 | 14.42 | $13.63 | 12900 |
| 2022-01-25 | 14.46 | $13.68 | 23804 |
| 2022-01-24 | 14.51 | $13.62 | 40200 |
| 2022-01-21 | 14.57 | $13.87 | 33720 |
| 2022-01-20 | 14.62 | $14.31 | 10618 |
| 2022-01-19 | 14.65 | $14.28 | 6428 |
| 2022-01-18 | 14.68 | $14.28 | 11130 |
| 2022-01-14 | 14.70 | $14.65 | 8900 |
| 2022-01-13 | 14.71 | $14.60 | 6242 |
| 2022-01-12 | 14.73 | $14.73 | 18900 |
| 2022-01-11 | 14.74 | $14.70 | 15000 |
| 2022-01-10 | 14.74 | $14.85 | 14946 |
| 2022-01-07 | 14.74 | $14.84 | 8101 |
| 2022-01-06 | 14.74 | $14.65 | 6300 |
| 2022-01-05 | 14.75 | $14.62 | 10909 |
| 2022-01-04 | 14.77 | $14.63 | 17205 |
| 2022-01-03 | 14.78 | $14.80 | 14429 |
| 2021-12-31 | 14.78 | $14.75 | 5300 |
| 2021-12-30 | 14.78 | $14.54 | 22000 |
| 2021-12-29 | 14.80 | $14.34 | 20007 |
| 2021-12-28 | 14.82 | $14.47 | 24500 |
| 2021-12-27 | 14.83 | $14.71 | 9500 |
| 2021-12-23 | 14.82 | $14.76 | 11700 |
| 2021-12-22 | 14.81 | $14.88 | 29700 |
| 2021-12-21 | 14.80 | $14.90 | 10110 |
| 2021-12-20 | 14.79 | $14.99 | 14311 |
| 2021-12-17 | 14.77 | $14.67 | 6500 |
| 2021-12-16 | 14.76 | $14.82 | 9000 |
| 2021-12-15 | 14.75 | $15.00 | 21804 |
| 2021-12-14 | 14.72 | $14.81 | 11600 |
| 2021-12-13 | 14.69 | $14.71 | 7419 |
| 2021-12-10 | 14.67 | $14.90 | 9549 |
| 2021-12-09 | 14.65 | $14.90 | 7719 |
| 2021-12-08 | 14.63 | $14.86 | 8534 |
| 2021-12-07 | 14.60 | $14.95 | 8700 |
| 2021-12-06 | 14.57 | $14.91 | 20502 |
| 2021-12-03 | 14.55 | $14.73 | 10000 |
| 2021-12-02 | 14.53 | $14.84 | 14819 |
| 2021-12-01 | 14.51 | $14.84 | 21000 |
| 2021-11-30 | 14.50 | $14.69 | 24900 |
| 2021-11-29 | 14.49 | $14.67 | 19300 |
| 2021-11-26 | 14.49 | $14.63 | 11836 |
| 2021-11-24 | 14.47 | $14.59 | 6700 |
| 2021-11-23 | 14.46 | $14.68 | 18500 |
| 2021-11-22 | 14.44 | $14.57 | 15700 |
| 2021-11-19 | 14.42 | $14.55 | 10814 |
| 2021-11-18 | 14.39 | $14.57 | 13808 |
| 2021-11-17 | 14.36 | $14.51 | 8428 |
| 2021-11-16 | 14.34 | $14.39 | 8546 |
| 2021-11-15 | 14.33 | $14.28 | 24700 |
| 2021-11-12 | 14.31 | $14.39 | 20040 |
| 2021-11-11 | 14.29 | $14.54 | 6100 |
| 2021-11-10 | 14.28 | $14.32 | 28100 |
| 2021-11-09 | 14.27 | $14.32 | 18834 |
| 2021-11-08 | 14.25 | $14.33 | 31100 |
| 2021-11-05 | 14.24 | $14.49 | 3100 |
| 2021-11-04 | 14.23 | $14.49 | 7636 |
| 2021-11-03 | 14.19 | $14.44 | 12500 |
| 2021-11-02 | 14.15 | $14.54 | 6400 |
| 2021-11-01 | 14.11 | $14.55 | 11000 |
| 2021-10-29 | 14.07 | $14.55 | 17400 |
| 2021-10-28 | 14.02 | $14.37 | 15706 |
| 2021-10-27 | 13.97 | $14.29 | 15600 |
| 2021-10-26 | 13.93 | $14.33 | 11426 |
| 2021-10-25 | 13.87 | $14.12 | 11211 |
| 2021-10-22 | 13.82 | $13.99 | 7633 |
| 2021-10-21 | 13.78 | $13.93 | 9500 |
| 2021-10-20 | 13.76 | $14.16 | 16800 |
| 2021-10-19 | 13.74 | $14.10 | 6429 |
| 2021-10-18 | 13.73 | $14.00 | 17624 |
| 2021-10-15 | 13.73 | $14.00 | 11531 |
| 2021-10-14 | 13.75 | $14.28 | 23700 |
| 2021-10-13 | 13.76 | $14.07 | 15700 |
| 2021-10-12 | 13.79 | $13.87 | 19934 |
| 2021-10-11 | 13.85 | $14.21 | 12200 |
| 2021-10-08 | 13.89 | $14.23 | 33900 |
| 2021-10-07 | 13.92 | $13.83 | 19314 |
| 2021-10-06 | 13.97 | $13.66 | 9900 |
| 2021-10-05 | 14.02 | $13.65 | 17517 |
| 2021-10-04 | 14.08 | $13.66 | 26224 |
| 2021-10-01 | 14.15 | $13.61 | 28700 |
| 2021-09-30 | 14.21 | $13.48 | 19600 |
| 2021-09-29 | 14.29 | $13.33 | 28600 |
| 2021-09-28 | 14.36 | $13.12 | 40300 |
| 2021-09-27 | 14.43 | $13.17 | 20105 |
| 2021-09-24 | 14.49 | $13.20 | 63504 |
| 2021-09-23 | 14.56 | $13.58 | 47603 |
| 2021-09-22 | 14.61 | $13.81 | 9837 |
| 2021-09-21 | 14.64 | $13.85 | 38100 |
| 2021-09-20 | 14.68 | $14.07 | 21200 |
| 2021-09-17 | 14.70 | $14.25 | 58915 |
| 2021-09-16 | 14.72 | $14.60 | 24600 |
| 2021-09-15 | 14.71 | $14.56 | 46528 |
| 2021-09-14 | 14.70 | $15.06 | 37325 |
| 2021-09-13 | 14.68 | $14.99 | 24648 |
| 2021-09-10 | 14.66 | $14.86 | 17134 |
| 2021-09-09 | 14.65 | $14.82 | 13514 |
| 2021-09-08 | 14.64 | $14.80 | 8728 |
| 2021-09-07 | 14.63 | $14.87 | 8024 |
| 2021-09-03 | 14.60 | $14.96 | 13938 |
| 2021-09-02 | 14.58 | $14.88 | 12632 |
| 2021-09-01 | 14.56 | $14.96 | 15200 |
| 2021-08-31 | 14.53 | $14.71 | 13900 |
| 2021-08-30 | 14.51 | $14.56 | 12500 |
| 2021-08-27 | 14.50 | $14.50 | 12000 |
| 2021-08-26 | 14.48 | $14.50 | 8127 |
| 2021-08-25 | 14.46 | $14.57 | 14114 |
| 2021-08-24 | 14.43 | $14.51 | 6700 |
| 2021-08-23 | 14.41 | $14.55 | 5117 |
| 2021-08-20 | 14.38 | $14.54 | 6737 |
| 2021-08-19 | 14.36 | $14.51 | 10800 |
| 2021-08-18 | 14.34 | $14.51 | 22620 |
| 2021-08-17 | 14.31 | $14.40 | 14300 |
| 2021-08-16 | 14.29 | $14.54 | 13200 |
| 2021-08-13 | 14.26 | $14.55 | 16300 |
| 2021-08-12 | 14.24 | $14.80 | 12707 |
| 2021-08-11 | 14.20 | $14.62 | 14742 |
| 2021-08-10 | 14.18 | $14.49 | 10608 |
| 2021-08-09 | 14.16 | $14.35 | 6500 |
| 2021-08-06 | 14.15 | $14.53 | 16707 |
| 2021-08-05 | 14.14 | $14.40 | 29900 |
| 2021-08-04 | 14.14 | $14.46 | 20000 |
| 2021-08-03 | 14.13 | $14.35 | 14247 |
| 2021-08-02 | 14.14 | $14.26 | 31816 |
| 2021-07-30 | 14.14 | $14.15 | 8800 |
| 2021-07-29 | 14.15 | $14.08 | 25230 |
| 2021-07-28 | 14.17 | $14.03 | 17543 |
| 2021-07-27 | 14.19 | $14.09 | 12408 |
| 2021-07-26 | 14.19 | $13.99 | 17000 |
| 2021-07-23 | 14.20 | $14.05 | 25300 |
| 2021-07-22 | 14.21 | $14.14 | 12400 |
| 2021-07-21 | 14.22 | $13.99 | 8333 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.09
2026-07-17
Close Price
$12.11
Vol: 6801
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.39
Average
11.45
Maximum
14.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.09 | $12.11 | 6801 |
| 2026-07-16 | 12.08 | $12.16 | 20900 |
| 2026-07-15 | 12.07 | $12.16 | 29100 |
| 2026-07-14 | 12.07 | $12.25 | 26428 |
| 2026-07-13 | 12.05 | $12.09 | 14454 |
| 2026-07-10 | 12.04 | $12.17 | 7000 |
| 2026-07-09 | 12.03 | $12.20 | 10801 |
| 2026-07-08 | 12.01 | $12.26 | 31926 |
| 2026-07-07 | 11.98 | $12.21 | 15900 |
| 2026-07-06 | 11.96 | $12.16 | 50706 |
| 2026-07-02 | 11.94 | $12.14 | 12707 |
| 2026-07-01 | 11.92 | $12.02 | 35200 |
| 2026-06-30 | 11.91 | $12.09 | 39900 |
| 2026-06-29 | 11.89 | $12.08 | 11300 |
| 2026-06-26 | 11.87 | $12.11 | 16200 |
| 2026-06-25 | 11.84 | $12.05 | 18100 |
| 2026-06-24 | 11.82 | $11.94 | 11200 |
| 2026-06-23 | 11.81 | $11.82 | 10800 |
| 2026-06-22 | 11.81 | $11.73 | 8300 |
| 2026-06-18 | 11.82 | $11.72 | 11640 |
| 2026-06-17 | 11.83 | $11.70 | 13700 |
| 2026-06-16 | 11.84 | $11.80 | 10900 |
| 2026-06-15 | 11.84 | $11.77 | 16300 |
| 2026-06-12 | 11.85 | $11.71 | 14420 |
| 2026-06-11 | 11.87 | $11.69 | 10400 |
| 2026-06-10 | 11.88 | $11.57 | 25300 |
| 2026-06-09 | 11.92 | $11.57 | 27800 |
| 2026-06-08 | 11.95 | $11.65 | 44441 |
| 2026-06-05 | 11.99 | $11.89 | 14500 |
| 2026-06-04 | 12.00 | $11.88 | 19800 |
| 2026-06-03 | 12.01 | $11.88 | 16500 |
| 2026-06-02 | 12.02 | $11.86 | 19600 |
| 2026-06-01 | 12.04 | $11.84 | 40641 |
| 2026-05-29 | 12.06 | $12.01 | 26000 |
| 2026-05-28 | 12.06 | $11.96 | 18900 |
| 2026-05-27 | 12.07 | $11.99 | 17600 |
| 2026-05-26 | 12.08 | $12.03 | 35701 |
| 2026-05-22 | 12.09 | $12.00 | 22500 |
| 2026-05-21 | 12.10 | $11.82 | 26835 |
| 2026-05-20 | 12.13 | $11.70 | 26500 |
| 2026-05-19 | 12.17 | $11.63 | 39200 |
| 2026-05-18 | 12.23 | $11.57 | 37539 |
| 2026-05-15 | 12.30 | $11.73 | 108800 |
| 2026-05-14 | 12.36 | $12.09 | 33803 |
| 2026-05-13 | 12.39 | $12.10 | 17212 |
| 2026-05-12 | 12.42 | $12.13 | 15500 |
| 2026-05-11 | 12.45 | $12.24 | 18800 |
| 2026-05-08 | 12.47 | $12.40 | 18726 |
| 2026-05-07 | 12.48 | $12.53 | 17100 |
| 2026-05-06 | 12.47 | $12.60 | 40812 |
| 2026-05-05 | 12.46 | $12.74 | 25402 |
| 2026-05-04 | 12.43 | $12.78 | 17800 |
| 2026-05-01 | 12.39 | $12.73 | 31200 |
| 2026-04-30 | 12.36 | $12.59 | 25347 |
| 2026-04-29 | 12.33 | $12.31 | 19924 |
| 2026-04-28 | 12.34 | $12.42 | 14809 |
| 2026-04-27 | 12.33 | $12.43 | 14400 |
| 2026-04-24 | 12.32 | $12.30 | 25711 |
| 2026-04-23 | 12.32 | $12.29 | 27500 |
| 2026-04-22 | 12.32 | $12.07 | 27895 |
| 2026-04-21 | 12.35 | $12.32 | 15154 |
| 2026-04-20 | 12.35 | $12.34 | 15200 |
| 2026-04-17 | 12.35 | $12.52 | 11749 |
| 2026-04-16 | 12.33 | $12.50 | 11300 |
| 2026-04-15 | 12.31 | $12.44 | 23000 |
| 2026-04-14 | 12.30 | $12.39 | 20300 |
| 2026-04-13 | 12.29 | $12.43 | 25515 |
| 2026-04-10 | 12.28 | $12.56 | 25600 |
| 2026-04-09 | 12.25 | $12.57 | 26038 |
| 2026-04-08 | 12.21 | $12.48 | 32711 |
| 2026-04-07 | 12.19 | $12.40 | 6046 |
| 2026-04-06 | 12.16 | $12.38 | 34322 |
| 2026-04-02 | 12.14 | $12.41 | 27900 |
| 2026-04-01 | 12.11 | $12.33 | 28637 |
| 2026-03-31 | 12.09 | $12.10 | 37700 |
| 2026-03-30 | 12.09 | $11.92 | 19800 |
| 2026-03-27 | 12.11 | $11.81 | 8400 |
| 2026-03-26 | 12.14 | $11.79 | 14643 |
| 2026-03-25 | 12.17 | $11.87 | 12500 |
| 2026-03-24 | 12.20 | $11.81 | 12800 |
| 2026-03-23 | 12.25 | $11.74 | 34300 |
| 2026-03-20 | 12.30 | $11.71 | 49345 |
| 2026-03-19 | 12.36 | $12.19 | 28200 |
| 2026-03-18 | 12.38 | $12.32 | 12403 |
| 2026-03-17 | 12.39 | $12.39 | 10004 |
| 2026-03-16 | 12.39 | $12.31 | 11900 |
| 2026-03-13 | 12.39 | $12.30 | 23820 |
| 2026-03-12 | 12.40 | $12.26 | 7500 |
| 2026-03-11 | 12.42 | $12.25 | 14700 |
| 2026-03-10 | 12.44 | $12.32 | 9813 |
| 2026-03-09 | 12.45 | $12.28 | 30308 |
| 2026-03-06 | 12.47 | $12.50 | 33734 |
| 2026-03-05 | 12.46 | $12.69 | 23600 |
| 2026-03-04 | 12.44 | $12.77 | 14700 |
| 2026-03-03 | 12.40 | $12.82 | 28424 |
| 2026-03-02 | 12.36 | $12.83 | 47921 |
| 2026-02-27 | 12.31 | $12.87 | 40711 |
| 2026-02-26 | 12.25 | $12.67 | 30400 |
| 2026-02-25 | 12.21 | $12.66 | 28700 |
| 2026-02-24 | 12.16 | $12.55 | 38327 |
| 2026-02-23 | 12.12 | $12.48 | 68200 |
| 2026-02-20 | 12.08 | $12.32 | 18713 |
| 2026-02-19 | 12.06 | $12.31 | 15000 |
| 2026-02-18 | 12.03 | $12.26 | 41800 |
| 2026-02-17 | 12.01 | $12.34 | 30509 |
| 2026-02-13 | 11.97 | $12.35 | 73600 |
| 2026-02-12 | 11.93 | $12.24 | 72349 |
| 2026-02-11 | 11.90 | $12.21 | 37900 |
| 2026-02-10 | 11.87 | $12.06 | 35400 |
| 2026-02-09 | 11.84 | $11.93 | 45700 |
| 2026-02-06 | 11.84 | $11.95 | 35700 |
| 2026-02-05 | 11.82 | $11.91 | 18046 |
| 2026-02-04 | 11.81 | $11.88 | 9240 |
| 2026-02-03 | 11.81 | $11.85 | 28510 |
| 2026-02-02 | 11.80 | $11.80 | 38004 |
| 2026-01-30 | 11.80 | $11.84 | 20400 |
| 2026-01-29 | 11.80 | $11.84 | 40102 |
| 2026-01-28 | 11.80 | $11.85 | 28000 |
| 2026-01-27 | 11.79 | $11.85 | 21426 |
| 2026-01-26 | 11.78 | $11.73 | 28544 |
| 2026-01-23 | 11.79 | $11.67 | 19101 |
| 2026-01-22 | 11.80 | $11.70 | 18627 |
| 2026-01-21 | 11.81 | $11.73 | 15333 |
| 2026-01-20 | 11.82 | $11.74 | 24600 |
| 2026-01-16 | 11.83 | $11.82 | 20405 |
| 2026-01-15 | 11.83 | $11.88 | 42704 |
| 2026-01-14 | 11.83 | $11.83 | 25113 |
| 2026-01-13 | 11.83 | $11.80 | 19300 |
| 2026-01-12 | 11.83 | $11.81 | 11830 |
| 2026-01-09 | 11.83 | $11.80 | 12727 |
| 2026-01-08 | 11.83 | $11.64 | 33717 |
| 2026-01-07 | 11.85 | $11.65 | 32400 |
| 2026-01-06 | 11.88 | $11.80 | 28604 |
| 2026-01-05 | 11.88 | $11.83 | 32300 |
| 2026-01-02 | 11.89 | $11.89 | 21703 |
| 2025-12-31 | 11.89 | $11.82 | 12300 |
| 2025-12-30 | 11.90 | $11.83 | 21100 |
| 2025-12-29 | 11.90 | $11.81 | 15940 |
| 2025-12-26 | 11.91 | $11.76 | 6600 |
| 2025-12-24 | 11.93 | $11.77 | 9237 |
| 2025-12-23 | 11.95 | $11.74 | 14411 |
| 2025-12-22 | 11.97 | $11.72 | 36929 |
| 2025-12-19 | 12.00 | $11.75 | 40000 |
| 2025-12-18 | 12.02 | $11.70 | 52002 |
| 2025-12-17 | 12.06 | $11.61 | 18800 |
| 2025-12-16 | 12.10 | $11.70 | 31017 |
| 2025-12-15 | 12.14 | $11.76 | 17525 |
| 2025-12-12 | 12.18 | $11.76 | 13700 |
| 2025-12-11 | 12.23 | $11.77 | 35800 |
| 2025-12-10 | 12.28 | $11.84 | 20945 |
| 2025-12-09 | 12.32 | $11.87 | 23100 |
| 2025-12-08 | 12.37 | $11.95 | 41028 |
| 2025-12-05 | 12.42 | $12.14 | 13900 |
| 2025-12-04 | 12.45 | $12.27 | 22500 |
| 2025-12-03 | 12.46 | $12.21 | 16843 |
| 2025-12-02 | 12.49 | $12.26 | 16341 |
| 2025-12-01 | 12.52 | $12.38 | 36103 |
| 2025-11-28 | 12.53 | $12.54 | 19426 |
| 2025-11-26 | 12.53 | $12.36 | 23815 |
| 2025-11-25 | 12.55 | $12.22 | 32532 |
| 2025-11-24 | 12.58 | $12.22 | 57122 |
| 2025-11-21 | 12.62 | $12.31 | 28800 |
| 2025-11-20 | 12.65 | $12.36 | 25315 |
| 2025-11-19 | 12.68 | $12.45 | 4000 |
| 2025-11-18 | 12.71 | $12.51 | 22600 |
| 2025-11-17 | 12.73 | $12.59 | 25671 |
| 2025-11-14 | 12.74 | $12.60 | 17100 |
| 2025-11-13 | 12.75 | $12.62 | 19016 |
| 2025-11-12 | 12.77 | $12.78 | 11546 |
| 2025-11-11 | 12.77 | $12.75 | 11300 |
| 2025-11-10 | 12.77 | $12.80 | 21173 |
| 2025-11-07 | 12.77 | $12.76 | 32629 |
| 2025-11-06 | 12.77 | $12.94 | 26400 |
| 2025-11-05 | 12.75 | $12.92 | 11733 |
| 2025-11-04 | 12.73 | $12.95 | 28400 |
| 2025-11-03 | 12.71 | $12.95 | 29601 |
| 2025-10-31 | 12.68 | $12.91 | 19034 |
| 2025-10-30 | 12.66 | $12.77 | 7200 |
| 2025-10-29 | 12.65 | $12.73 | 24500 |
| 2025-10-28 | 12.64 | $12.68 | 29511 |
| 2025-10-27 | 12.63 | $12.79 | 17800 |
| 2025-10-24 | 12.62 | $12.76 | 10224 |
| 2025-10-23 | 12.60 | $12.66 | 5208 |
| 2025-10-22 | 12.60 | $12.67 | 6600 |
| 2025-10-21 | 12.59 | $12.65 | 13900 |
| 2025-10-20 | 12.58 | $12.71 | 22613 |
| 2025-10-17 | 12.57 | $12.61 | 17608 |
| 2025-10-16 | 12.56 | $12.65 | 12531 |
| 2025-10-15 | 12.55 | $12.77 | 18719 |
| 2025-10-14 | 12.53 | $12.69 | 22100 |
| 2025-10-13 | 12.52 | $12.73 | 22712 |
| 2025-10-10 | 12.49 | $12.72 | 46600 |
| 2025-10-09 | 12.47 | $12.97 | 33247 |
| 2025-10-08 | 12.42 | $12.99 | 36300 |
| 2025-10-07 | 12.36 | $13.07 | 39600 |
| 2025-10-06 | 12.28 | $12.75 | 46300 |
| 2025-10-03 | 12.23 | $12.67 | 25604 |
| 2025-10-02 | 12.18 | $12.50 | 34048 |
| 2025-10-01 | 12.15 | $12.49 | 42800 |
| 2025-09-30 | 12.12 | $12.38 | 42346 |
| 2025-09-29 | 12.09 | $12.17 | 27436 |
| 2025-09-26 | 12.08 | $12.15 | 15500 |
| 2025-09-25 | 12.07 | $12.10 | 9313 |
| 2025-09-24 | 12.07 | $12.15 | 8144 |
| 2025-09-23 | 12.06 | $12.14 | 6901 |
| 2025-09-22 | 12.05 | $12.14 | 14401 |
| 2025-09-19 | 12.04 | $12.11 | 10800 |
| 2025-09-18 | 12.04 | $12.07 | 11347 |
| 2025-09-17 | 12.03 | $12.06 | 11300 |
| 2025-09-16 | 12.03 | $12.12 | 33200 |
| 2025-09-15 | 12.02 | $12.12 | 17400 |
| 2025-09-12 | 12.01 | $12.07 | 6049 |
| 2025-09-11 | 12.00 | $12.12 | 31865 |
| 2025-09-10 | 11.99 | $12.12 | 33715 |
| 2025-09-09 | 11.98 | $12.04 | 45917 |
| 2025-09-08 | 11.97 | $11.93 | 23326 |
| 2025-09-05 | 11.98 | $11.97 | 18900 |
| 2025-09-04 | 11.98 | $11.93 | 26700 |
| 2025-09-03 | 11.98 | $11.95 | 14800 |
| 2025-09-02 | 11.99 | $11.95 | 36300 |
| 2025-08-29 | 11.99 | $12.02 | 27500 |
| 2025-08-28 | 11.99 | $12.04 | 36600 |
| 2025-08-27 | 11.98 | $12.11 | 23500 |
| 2025-08-26 | 11.97 | $12.08 | 15800 |
| 2025-08-25 | 11.95 | $12.08 | 27536 |
| 2025-08-22 | 11.94 | $12.05 | 7810 |
| 2025-08-21 | 11.93 | $11.97 | 18700 |
| 2025-08-20 | 11.92 | $11.93 | 30522 |
| 2025-08-19 | 11.92 | $11.93 | 9900 |
| 2025-08-18 | 11.92 | $12.00 | 12534 |
| 2025-08-15 | 11.92 | $12.09 | 41700 |
| 2025-08-14 | 11.90 | $12.00 | 20111 |
| 2025-08-13 | 11.89 | $11.89 | 26500 |
| 2025-08-12 | 11.89 | $11.98 | 24747 |
| 2025-08-11 | 11.88 | $11.87 | 46500 |
| 2025-08-08 | 11.88 | $12.13 | 37900 |
| 2025-08-07 | 11.85 | $12.10 | 35919 |
| 2025-08-06 | 11.82 | $12.09 | 43039 |
| 2025-08-05 | 11.80 | $12.18 | 39400 |
| 2025-08-04 | 11.76 | $12.03 | 24011 |
| 2025-08-01 | 11.73 | $11.95 | 21842 |
| 2025-07-31 | 11.70 | $11.93 | 22600 |
| 2025-07-30 | 11.68 | $11.88 | 17700 |
| 2025-07-29 | 11.66 | $11.78 | 17700 |
| 2025-07-28 | 11.65 | $11.74 | 23400 |
| 2025-07-25 | 11.64 | $11.80 | 16118 |
| 2025-07-24 | 11.62 | $11.80 | 27400 |
| 2025-07-23 | 11.60 | $11.95 | 41200 |
| 2025-07-22 | 11.56 | $11.85 | 25900 |
| 2025-07-21 | 11.53 | $11.74 | 20500 |
| 2025-07-18 | 11.51 | $11.65 | 20646 |
| 2025-07-17 | 11.49 | $11.53 | 13100 |
| 2025-07-16 | 11.49 | $11.54 | 17401 |
| 2025-07-15 | 11.49 | $11.53 | 18900 |
| 2025-07-14 | 11.48 | $11.58 | 21600 |
| 2025-07-11 | 11.47 | $11.54 | 21200 |
| 2025-07-10 | 11.46 | $11.65 | 57930 |
| 2025-07-09 | 11.44 | $11.58 | 8912 |
| 2025-07-08 | 11.43 | $11.55 | 37800 |
| 2025-07-07 | 11.42 | $11.56 | 14917 |
| 2025-07-03 | 11.40 | $11.52 | 10600 |
| 2025-07-02 | 11.39 | $11.56 | 22912 |
| 2025-07-01 | 11.37 | $11.53 | 32519 |
| 2025-06-30 | 11.35 | $11.55 | 31033 |
| 2025-06-27 | 11.33 | $11.47 | 19900 |
| 2025-06-26 | 11.32 | $11.36 | 20445 |
| 2025-06-25 | 11.31 | $11.42 | 18300 |
| 2025-06-24 | 11.30 | $11.46 | 21000 |
| 2025-06-23 | 11.29 | $11.36 | 21800 |
| 2025-06-20 | 11.28 | $11.33 | 9729 |
| 2025-06-18 | 11.27 | $11.32 | 21436 |
| 2025-06-17 | 11.27 | $11.34 | 5600 |
| 2025-06-16 | 11.26 | $11.38 | 14900 |
| 2025-06-13 | 11.25 | $11.35 | 5300 |
| 2025-06-12 | 11.24 | $11.38 | 7500 |
| 2025-06-11 | 11.22 | $11.31 | 7512 |
| 2025-06-10 | 11.21 | $11.28 | 9400 |
| 2025-06-09 | 11.21 | $11.27 | 17032 |
| 2025-06-06 | 11.20 | $11.30 | 20947 |
| 2025-06-05 | 11.19 | $11.29 | 24518 |
| 2025-06-04 | 11.18 | $11.41 | 14100 |
| 2025-06-03 | 11.16 | $11.52 | 39600 |
| 2025-06-02 | 11.12 | $11.33 | 19728 |
| 2025-05-30 | 11.09 | $11.36 | 16800 |
| 2025-05-29 | 11.07 | $11.14 | 12905 |
| 2025-05-28 | 11.06 | $11.04 | 10909 |
| 2025-05-27 | 11.06 | $11.20 | 15600 |
| 2025-05-23 | 11.05 | $11.13 | 17830 |
| 2025-05-22 | 11.04 | $11.02 | 27500 |
| 2025-05-21 | 11.04 | $11.23 | 19100 |
| 2025-05-20 | 11.02 | $11.39 | 9240 |
| 2025-05-19 | 10.98 | $11.35 | 14700 |
| 2025-05-16 | 10.94 | $11.25 | 11726 |
| 2025-05-15 | 10.91 | $11.10 | 19310 |
| 2025-05-14 | 10.89 | $10.96 | 28600 |
| 2025-05-13 | 10.88 | $10.98 | 9210 |
| 2025-05-12 | 10.87 | $10.99 | 9700 |
| 2025-05-09 | 10.86 | $11.09 | 5406 |
| 2025-05-08 | 10.83 | $11.10 | 8914 |
| 2025-05-07 | 10.80 | $11.17 | 8600 |
| 2025-05-06 | 10.77 | $11.17 | 20900 |
| 2025-05-05 | 10.72 | $10.97 | 14114 |
| 2025-05-02 | 10.70 | $10.99 | 22612 |
| 2025-05-01 | 10.67 | $10.94 | 15800 |
| 2025-04-30 | 10.64 | $10.82 | 16700 |
| 2025-04-29 | 10.62 | $10.79 | 15300 |
| 2025-04-28 | 10.60 | $10.69 | 8603 |
| 2025-04-25 | 10.59 | $10.64 | 16839 |
| 2025-04-24 | 10.59 | $10.60 | 48300 |
| 2025-04-23 | 10.59 | $10.59 | 28740 |
| 2025-04-22 | 10.59 | $10.58 | 23300 |
| 2025-04-21 | 10.59 | $10.33 | 15800 |
| 2025-04-17 | 10.61 | $10.60 | 15300 |
| 2025-04-16 | 10.61 | $10.51 | 16917 |
| 2025-04-15 | 10.63 | $10.59 | 12624 |
| 2025-04-14 | 10.63 | $10.49 | 15100 |
| 2025-04-11 | 10.64 | $10.29 | 15100 |
| 2025-04-10 | 10.68 | $10.31 | 12930 |
| 2025-04-09 | 10.72 | $10.36 | 32019 |
| 2025-04-08 | 10.76 | $10.15 | 21813 |
| 2025-04-07 | 10.82 | $9.98 | 61248 |
| 2025-04-04 | 10.91 | $10.52 | 50200 |
| 2025-04-03 | 10.95 | $11.05 | 16400 |
| 2025-04-02 | 10.94 | $11.09 | 12644 |
| 2025-04-01 | 10.92 | $11.05 | 21600 |
| 2025-03-31 | 10.91 | $11.02 | 17818 |
| 2025-03-28 | 10.90 | $10.92 | 11540 |
| 2025-03-27 | 10.90 | $10.89 | 8300 |
| 2025-03-26 | 10.90 | $10.84 | 6500 |
| 2025-03-25 | 10.91 | $10.81 | 24924 |
| 2025-03-24 | 10.92 | $10.91 | 12200 |
| 2025-03-21 | 10.92 | $10.88 | 10200 |
| 2025-03-20 | 10.92 | $10.89 | 13403 |
| 2025-03-19 | 10.92 | $10.85 | 19100 |
| 2025-03-18 | 10.93 | $10.81 | 8100 |
| 2025-03-17 | 10.94 | $10.91 | 23647 |
| 2025-03-14 | 10.95 | $10.83 | 26733 |
| 2025-03-13 | 10.96 | $10.79 | 27833 |
| 2025-03-12 | 10.98 | $10.84 | 26000 |
| 2025-03-11 | 10.99 | $10.82 | 28800 |
| 2025-03-10 | 11.01 | $10.83 | 35242 |
| 2025-03-07 | 11.03 | $10.72 | 58802 |
| 2025-03-06 | 11.06 | $10.55 | 105500 |
| 2025-03-05 | 11.11 | $10.84 | 20012 |
| 2025-03-04 | 11.14 | $10.92 | 43800 |
| 2025-03-03 | 11.17 | $11.03 | 105904 |
| 2025-02-28 | 11.18 | $11.26 | 71114 |
| 2025-02-27 | 11.17 | $11.00 | 19800 |
| 2025-02-26 | 11.19 | $11.25 | 13300 |
| 2025-02-25 | 11.18 | $11.15 | 27345 |
| 2025-02-24 | 11.19 | $11.26 | 7700 |
| 2025-02-21 | 11.18 | $11.42 | 26000 |
| 2025-02-20 | 11.15 | $11.33 | 13329 |
| 2025-02-19 | 11.14 | $11.39 | 18221 |
| 2025-02-18 | 11.11 | $11.26 | 45046 |
| 2025-02-14 | 11.09 | $11.15 | 25646 |
| 2025-02-13 | 11.09 | $11.20 | 13300 |
| 2025-02-12 | 11.08 | $11.22 | 15701 |
| 2025-02-11 | 11.06 | $11.22 | 20105 |
| 2025-02-10 | 11.04 | $11.17 | 47600 |
| 2025-02-07 | 11.03 | $11.09 | 26014 |
| 2025-02-06 | 11.02 | $11.13 | 16527 |
| 2025-02-05 | 11.01 | $11.12 | 13908 |
| 2025-02-04 | 11.00 | $11.08 | 17718 |
| 2025-02-03 | 10.99 | $11.15 | 15000 |
| 2025-01-31 | 10.98 | $11.16 | 24715 |
| 2025-01-30 | 10.96 | $11.04 | 27717 |
| 2025-01-29 | 10.95 | $10.94 | 12500 |
| 2025-01-28 | 10.95 | $10.95 | 25849 |
| 2025-01-27 | 10.95 | $11.01 | 39711 |
| 2025-01-24 | 10.95 | $11.20 | 14400 |
| 2025-01-23 | 10.92 | $11.12 | 24240 |
| 2025-01-22 | 10.90 | $11.05 | 34420 |
| 2025-01-21 | 10.88 | $11.20 | 52858 |
| 2025-01-17 | 10.85 | $11.10 | 12708 |
| 2025-01-16 | 10.82 | $11.08 | 17601 |
| 2025-01-15 | 10.79 | $10.89 | 14300 |
| 2025-01-14 | 10.78 | $10.71 | 30038 |
| 2025-01-13 | 10.79 | $10.86 | 32400 |
| 2025-01-10 | 10.78 | $11.00 | 220127 |
| 2025-01-08 | 10.76 | $10.79 | 26041 |
| 2025-01-07 | 10.76 | $10.73 | 46000 |
| 2025-01-06 | 10.76 | $10.78 | 38800 |
| 2025-01-03 | 10.76 | $10.82 | 24112 |
| 2025-01-02 | 10.75 | $10.77 | 32200 |
| 2024-12-31 | 10.75 | $10.72 | 21900 |
| 2024-12-30 | 10.76 | $10.63 | 16723 |
| 2024-12-27 | 10.77 | $10.72 | 19300 |
| 2024-12-26 | 10.77 | $10.75 | 14700 |
| 2024-12-24 | 10.78 | $10.72 | 8902 |
| 2024-12-23 | 10.78 | $10.71 | 11632 |
| 2024-12-20 | 10.79 | $10.62 | 19826 |
| 2024-12-19 | 10.81 | $10.48 | 53000 |
| 2024-12-18 | 10.84 | $10.43 | 41234 |
| 2024-12-17 | 10.89 | $10.52 | 13423 |
| 2024-12-16 | 10.93 | $10.64 | 31200 |
| 2024-12-13 | 10.96 | $10.74 | 13604 |
| 2024-12-12 | 10.98 | $10.70 | 28200 |
| 2024-12-11 | 11.01 | $10.85 | 51323 |
| 2024-12-10 | 11.02 | $10.91 | 80205 |
| 2024-12-09 | 11.04 | $10.95 | 36300 |
| 2024-12-06 | 11.05 | $11.07 | 18500 |
| 2024-12-05 | 11.04 | $11.13 | 6041 |
| 2024-12-04 | 11.03 | $11.10 | 12500 |
| 2024-12-03 | 11.03 | $11.13 | 28100 |
| 2024-12-02 | 11.02 | $11.16 | 19236 |
| 2024-11-29 | 11.00 | $11.24 | 16541 |
| 2024-11-27 | 10.98 | $11.17 | 18848 |
| 2024-11-26 | 10.96 | $11.18 | 15900 |
| 2024-11-25 | 10.93 | $11.09 | 6800 |
| 2024-11-22 | 10.92 | $11.05 | 23422 |
| 2024-11-21 | 10.90 | $11.08 | 12601 |
| 2024-11-20 | 10.88 | $10.96 | 9500 |
| 2024-11-19 | 10.87 | $10.94 | 15847 |
| 2024-11-18 | 10.87 | $10.88 | 10500 |
| 2024-11-15 | 10.87 | $10.75 | 5800 |
| 2024-11-14 | 10.88 | $10.73 | 24600 |
| 2024-11-13 | 10.89 | $10.69 | 34000 |
| 2024-11-12 | 10.92 | $10.77 | 22800 |
| 2024-11-11 | 10.93 | $10.87 | 21700 |
| 2024-11-08 | 10.94 | $10.83 | 21927 |
| 2024-11-07 | 10.95 | $10.66 | 23213 |
| 2024-11-06 | 10.98 | $10.62 | 47818 |
| 2024-11-05 | 11.02 | $10.80 | 18228 |
| 2024-11-04 | 11.04 | $10.74 | 23200 |
| 2024-11-01 | 11.07 | $10.88 | 20937 |
| 2024-10-31 | 11.09 | $11.04 | 24823 |
| 2024-10-30 | 11.10 | $10.96 | 18400 |
| 2024-10-29 | 11.11 | $11.05 | 29506 |
| 2024-10-28 | 11.12 | $11.20 | 17600 |
| 2024-10-25 | 11.11 | $11.11 | 23900 |
| 2024-10-24 | 11.11 | $11.15 | 18719 |
| 2024-10-23 | 11.10 | $11.18 | 15314 |
| 2024-10-22 | 11.10 | $11.16 | 10000 |
| 2024-10-21 | 11.09 | $11.22 | 6632 |
| 2024-10-18 | 11.07 | $11.22 | 21703 |
| 2024-10-17 | 11.06 | $11.20 | 21600 |
| 2024-10-16 | 11.04 | $11.33 | 11648 |
| 2024-10-15 | 11.01 | $11.07 | 18033 |
| 2024-10-14 | 11.01 | $11.13 | 14600 |
| 2024-10-11 | 11.00 | $11.01 | 14325 |
| 2024-10-10 | 10.99 | $10.88 | 13834 |
| 2024-10-09 | 11.01 | $10.99 | 18509 |
| 2024-10-08 | 11.01 | $11.04 | 21234 |
| 2024-10-07 | 11.01 | $11.00 | 90425 |
| 2024-10-04 | 11.01 | $11.11 | 46744 |
| 2024-10-03 | 11.00 | $11.15 | 30948 |
| 2024-10-02 | 10.98 | $11.19 | 32500 |
| 2024-10-01 | 10.96 | $11.27 | 30700 |
| 2024-09-30 | 10.92 | $11.16 | 54206 |
| 2024-09-27 | 10.90 | $11.06 | 41300 |
| 2024-09-26 | 10.88 | $11.03 | 10445 |
| 2024-09-25 | 10.87 | $11.01 | 18500 |
| 2024-09-24 | 10.85 | $11.08 | 27100 |
| 2024-09-23 | 10.83 | $11.07 | 39024 |
| 2024-09-20 | 10.80 | $11.00 | 25544 |
| 2024-09-19 | 10.78 | $10.86 | 21408 |
| 2024-09-18 | 10.77 | $10.93 | 24000 |
| 2024-09-17 | 10.76 | $10.97 | 35900 |
| 2024-09-16 | 10.73 | $11.00 | 43100 |
| 2024-09-13 | 10.70 | $10.96 | 12217 |
| 2024-09-12 | 10.68 | $10.93 | 15521 |
| 2024-09-11 | 10.65 | $10.87 | 8400 |
| 2024-09-10 | 10.63 | $10.86 | 24900 |
| 2024-09-09 | 10.60 | $10.80 | 23201 |
| 2024-09-06 | 10.58 | $10.72 | 22800 |
| 2024-09-05 | 10.57 | $10.81 | 24341 |
| 2024-09-04 | 10.54 | $10.87 | 32200 |
| 2024-09-03 | 10.51 | $10.75 | 63425 |
| 2024-08-30 | 10.48 | $10.75 | 16600 |
| 2024-08-29 | 10.45 | $10.64 | 8200 |
| 2024-08-28 | 10.43 | $10.60 | 20700 |
| 2024-08-27 | 10.42 | $10.65 | 38100 |
| 2024-08-26 | 10.39 | $10.66 | 26831 |
| 2024-08-23 | 10.36 | $10.59 | 8435 |
| 2024-08-22 | 10.34 | $10.55 | 15111 |
| 2024-08-21 | 10.32 | $10.52 | 13440 |
| 2024-08-20 | 10.30 | $10.53 | 12837 |
| 2024-08-19 | 10.27 | $10.49 | 17034 |
| 2024-08-16 | 10.25 | $10.40 | 23500 |
| 2024-08-15 | 10.23 | $10.42 | 27918 |
| 2024-08-14 | 10.22 | $10.43 | 29542 |
| 2024-08-13 | 10.19 | $10.45 | 23300 |
| 2024-08-12 | 10.17 | $10.35 | 16607 |
| 2024-08-09 | 10.15 | $10.38 | 17119 |
| 2024-08-08 | 10.12 | $10.37 | 71544 |
| 2024-08-07 | 10.10 | $10.22 | 42800 |
| 2024-08-06 | 10.08 | $10.15 | 11405 |
| 2024-08-05 | 10.07 | $10.00 | 42300 |
| 2024-08-02 | 10.08 | $10.36 | 29700 |
| 2024-08-01 | 10.05 | $10.43 | 22700 |
| 2024-07-31 | 10.01 | $10.30 | 23300 |
| 2024-07-30 | 9.98 | $10.18 | 19800 |
| 2024-07-29 | 9.96 | $10.12 | 15610 |
| 2024-07-26 | 9.95 | $10.07 | 6100 |
| 2024-07-25 | 9.93 | $10.05 | 7500 |
| 2024-07-24 | 9.92 | $10.06 | 6448 |
| 2024-07-23 | 9.91 | $9.99 | 6410 |
| 2024-07-22 | 9.90 | $10.03 | 9949 |
| 2024-07-19 | 9.88 | $9.90 | 8136 |
| 2024-07-18 | 9.88 | $9.92 | 12529 |
| 2024-07-17 | 9.88 | $9.97 | 9234 |
| 2024-07-16 | 9.87 | $9.90 | 6111 |
| 2024-07-15 | 9.86 | $9.92 | 23300 |
| 2024-07-12 | 9.86 | $10.07 | 17416 |
| 2024-07-11 | 9.84 | $9.99 | 10400 |
| 2024-07-10 | 9.82 | $9.87 | 12100 |
| 2024-07-09 | 9.82 | $9.81 | 11800 |
| 2024-07-08 | 9.82 | $9.79 | 19000 |
| 2024-07-05 | 9.82 | $9.83 | 10345 |
| 2024-07-03 | 9.82 | $9.80 | 4642 |
| 2024-07-02 | 9.82 | $9.75 | 12200 |
| 2024-07-01 | 9.83 | $9.73 | 19600 |
| 2024-06-28 | 9.84 | $9.82 | 11709 |
| 2024-06-27 | 9.84 | $9.83 | 14200 |
| 2024-06-26 | 9.84 | $9.83 | 13400 |
| 2024-06-25 | 9.84 | $9.72 | 23600 |
| 2024-06-24 | 9.85 | $9.75 | 24000 |
| 2024-06-21 | 9.86 | $9.74 | 19400 |
| 2024-06-20 | 9.88 | $9.74 | 18700 |
| 2024-06-18 | 9.89 | $9.70 | 18500 |
| 2024-06-17 | 9.91 | $9.74 | 21116 |
| 2024-06-14 | 9.93 | $9.83 | 13600 |
| 2024-06-13 | 9.94 | $9.90 | 22832 |
| 2024-06-12 | 9.94 | $9.90 | 27816 |
| 2024-06-11 | 9.95 | $10.01 | 9835 |
| 2024-06-10 | 9.94 | $9.96 | 16909 |
| 2024-06-07 | 9.94 | $9.96 | 22200 |
| 2024-06-06 | 9.94 | $10.01 | 17300 |
| 2024-06-05 | 9.93 | $10.06 | 16200 |
| 2024-06-04 | 9.92 | $10.10 | 36729 |
| 2024-06-03 | 9.90 | $10.08 | 51700 |
| 2024-05-31 | 9.88 | $10.02 | 35517 |
| 2024-05-30 | 9.86 | $9.90 | 29900 |
| 2024-05-29 | 9.86 | $9.83 | 29100 |
| 2024-05-28 | 9.86 | $9.98 | 32603 |
| 2024-05-24 | 9.85 | $10.00 | 33551 |
| 2024-05-23 | 9.83 | $9.97 | 53600 |
| 2024-05-22 | 9.82 | $10.18 | 66238 |
| 2024-05-21 | 9.78 | $10.16 | 38127 |
| 2024-05-20 | 9.74 | $10.04 | 48400 |
| 2024-05-17 | 9.71 | $10.04 | 9400 |
| 2024-05-16 | 9.68 | $10.01 | 27900 |
| 2024-05-15 | 9.64 | $10.06 | 37728 |
| 2024-05-14 | 9.60 | $9.96 | 15333 |
| 2024-05-13 | 9.56 | $9.98 | 17316 |
| 2024-05-10 | 9.52 | $9.98 | 20400 |
| 2024-05-09 | 9.47 | $10.02 | 62100 |
| 2024-05-08 | 9.41 | $9.87 | 42016 |
| 2024-05-07 | 9.36 | $9.82 | 26411 |
| 2024-05-06 | 9.31 | $9.72 | 27100 |
| 2024-05-03 | 9.27 | $9.66 | 50322 |
| 2024-05-02 | 9.23 | $9.54 | 32000 |
| 2024-05-01 | 9.19 | $9.46 | 37213 |
| 2024-04-30 | 9.17 | $9.33 | 28644 |
| 2024-04-29 | 9.15 | $9.34 | 57300 |
| 2024-04-26 | 9.13 | $9.23 | 27200 |
| 2024-04-25 | 9.12 | $9.26 | 37100 |
| 2024-04-24 | 9.10 | $9.22 | 48447 |
| 2024-04-23 | 9.09 | $9.13 | 20000 |
| 2024-04-22 | 9.09 | $9.00 | 544432 |
| 2024-04-19 | 9.10 | $9.08 | 26303 |
| 2024-04-18 | 9.10 | $8.97 | 32600 |
| 2024-04-17 | 9.11 | $8.88 | 66543 |
| 2024-04-16 | 9.14 | $8.81 | 21300 |
| 2024-04-15 | 9.17 | $8.83 | 52447 |
| 2024-04-12 | 9.21 | $8.98 | 17205 |
| 2024-04-11 | 9.23 | $9.10 | 12900 |
| 2024-04-10 | 9.24 | $9.14 | 24821 |
| 2024-04-09 | 9.25 | $9.32 | 26900 |
| 2024-04-08 | 9.25 | $9.29 | 15800 |
| 2024-04-05 | 9.24 | $9.24 | 7100 |
| 2024-04-04 | 9.24 | $9.26 | 20800 |
| 2024-04-03 | 9.24 | $9.34 | 19010 |
| 2024-04-02 | 9.23 | $9.37 | 26803 |
| 2024-04-01 | 9.22 | $9.42 | 26328 |
| 2024-03-28 | 9.19 | $9.44 | 32300 |
| 2024-03-27 | 9.17 | $9.39 | 19627 |
| 2024-03-26 | 9.14 | $9.19 | 12300 |
| 2024-03-25 | 9.14 | $9.24 | 20000 |
| 2024-03-22 | 9.13 | $9.21 | 11443 |
| 2024-03-21 | 9.12 | $9.23 | 18148 |
| 2024-03-20 | 9.11 | $9.22 | 25700 |
| 2024-03-19 | 9.10 | $9.23 | 4803 |
| 2024-03-18 | 9.08 | $9.15 | 15501 |
| 2024-03-15 | 9.08 | $9.09 | 38847 |
| 2024-03-14 | 9.08 | $9.09 | 18241 |
| 2024-03-13 | 9.07 | $9.18 | 16444 |
| 2024-03-12 | 9.06 | $9.15 | 28200 |
| 2024-03-11 | 9.05 | $9.20 | 15747 |
| 2024-03-08 | 9.04 | $9.25 | 9817 |
| 2024-03-07 | 9.02 | $9.23 | 11400 |
| 2024-03-06 | 8.99 | $9.22 | 18100 |
| 2024-03-05 | 8.97 | $9.10 | 27900 |
| 2024-03-04 | 8.96 | $9.16 | 24700 |
| 2024-03-01 | 8.93 | $9.02 | 34121 |
| 2024-02-29 | 8.92 | $9.07 | 17433 |
| 2024-02-28 | 8.91 | $8.98 | 11116 |
| 2024-02-27 | 8.90 | $8.95 | 25948 |
| 2024-02-26 | 8.90 | $8.88 | 26300 |
| 2024-02-23 | 8.90 | $8.95 | 19212 |
| 2024-02-22 | 8.89 | $8.89 | 27800 |
| 2024-02-21 | 8.89 | $8.90 | 10300 |
| 2024-02-20 | 8.89 | $8.81 | 22700 |
| 2024-02-16 | 8.90 | $8.82 | 34244 |
| 2024-02-15 | 8.91 | $8.84 | 30113 |
| 2024-02-14 | 8.92 | $8.79 | 28200 |
| 2024-02-13 | 8.93 | $8.80 | 20400 |
| 2024-02-12 | 8.94 | $8.90 | 10713 |
| 2024-02-09 | 8.95 | $8.83 | 31140 |
| 2024-02-08 | 8.96 | $8.86 | 49300 |
| 2024-02-07 | 8.97 | $8.88 | 12822 |
| 2024-02-06 | 8.98 | $8.80 | 12201 |
| 2024-02-05 | 9.00 | $8.82 | 19200 |
| 2024-02-02 | 9.02 | $8.94 | 46000 |
| 2024-02-01 | 9.03 | $9.07 | 43000 |
| 2024-01-31 | 9.02 | $9.00 | 26648 |
| 2024-01-30 | 9.03 | $8.98 | 14838 |
| 2024-01-29 | 9.03 | $8.96 | 15900 |
| 2024-01-26 | 9.04 | $8.87 | 21827 |
| 2024-01-25 | 9.06 | $8.86 | 14823 |
| 2024-01-24 | 9.08 | $8.81 | 22200 |
| 2024-01-23 | 9.11 | $8.85 | 9200 |
| 2024-01-22 | 9.13 | $8.82 | 25000 |
| 2024-01-19 | 9.17 | $8.84 | 16400 |
| 2024-01-18 | 9.20 | $8.87 | 20900 |
| 2024-01-17 | 9.23 | $8.99 | 21219 |
| 2024-01-16 | 9.26 | $9.11 | 25500 |
| 2024-01-12 | 9.28 | $9.21 | 20725 |
| 2024-01-11 | 9.28 | $9.31 | 15613 |
| 2024-01-10 | 9.28 | $9.46 | 33700 |
| 2024-01-09 | 9.26 | $9.50 | 38102 |
| 2024-01-08 | 9.24 | $9.48 | 27400 |
| 2024-01-05 | 9.21 | $9.37 | 29427 |
| 2024-01-04 | 9.19 | $9.30 | 11100 |
| 2024-01-03 | 9.18 | $9.29 | 29309 |
| 2024-01-02 | 9.17 | $9.27 | 20111 |
| 2023-12-29 | 9.16 | $9.21 | 40600 |
| 2023-12-28 | 9.16 | $9.18 | 39800 |
| 2023-12-27 | 9.15 | $9.15 | 39829 |
| 2023-12-26 | 9.15 | $9.10 | 46700 |
| 2023-12-22 | 9.16 | $9.10 | 46641 |
| 2023-12-21 | 9.17 | $9.05 | 48140 |
| 2023-12-20 | 9.18 | $9.13 | 23200 |
| 2023-12-19 | 9.18 | $9.28 | 31910 |
| 2023-12-18 | 9.17 | $9.25 | 40605 |
| 2023-12-15 | 9.16 | $9.35 | 22812 |
| 2023-12-14 | 9.14 | $9.52 | 36700 |
| 2023-12-13 | 9.10 | $9.45 | 50400 |
| 2023-12-12 | 9.07 | $9.21 | 10345 |
| 2023-12-11 | 9.05 | $9.20 | 22408 |
| 2023-12-08 | 9.04 | $9.24 | 27426 |
| 2023-12-07 | 9.02 | $9.35 | 14100 |
| 2023-12-06 | 8.98 | $9.36 | 23000 |
| 2023-12-05 | 8.94 | $9.25 | 55100 |
| 2023-12-04 | 8.91 | $9.29 | 44200 |
| 2023-12-01 | 8.87 | $9.29 | 18844 |
| 2023-11-30 | 8.82 | $9.15 | 15400 |
| 2023-11-29 | 8.79 | $9.05 | 41500 |
| 2023-11-28 | 8.76 | $9.06 | 25200 |
| 2023-11-27 | 8.73 | $8.94 | 14545 |
| 2023-11-24 | 8.71 | $8.89 | 3136 |
| 2023-11-22 | 8.69 | $8.86 | 7900 |
| 2023-11-21 | 8.67 | $8.80 | 32700 |
| 2023-11-20 | 8.66 | $8.80 | 36803 |
| 2023-11-17 | 8.64 | $8.84 | 6747 |
| 2023-11-16 | 8.62 | $8.85 | 27200 |
| 2023-11-15 | 8.60 | $8.85 | 18300 |
| 2023-11-14 | 8.57 | $8.87 | 51900 |
| 2023-11-13 | 8.54 | $8.48 | 11326 |
| 2023-11-10 | 8.55 | $8.63 | 9600 |
| 2023-11-09 | 8.54 | $8.59 | 19500 |
| 2023-11-08 | 8.54 | $8.68 | 16600 |
| 2023-11-07 | 8.52 | $8.78 | 37011 |
| 2023-11-06 | 8.49 | $8.81 | 26017 |
| 2023-11-03 | 8.46 | $8.78 | 46605 |
| 2023-11-02 | 8.43 | $8.69 | 37800 |
| 2023-11-01 | 8.40 | $8.47 | 20843 |
| 2023-10-31 | 8.39 | $8.30 | 27609 |
| 2023-10-30 | 8.40 | $8.20 | 14200 |
| 2023-10-27 | 8.42 | $8.14 | 21838 |
| 2023-10-26 | 8.45 | $8.26 | 37310 |
| 2023-10-25 | 8.47 | $8.23 | 25626 |
| 2023-10-24 | 8.49 | $8.23 | 24803 |
| 2023-10-23 | 8.52 | $8.09 | 25400 |
| 2023-10-20 | 8.57 | $8.24 | 14101 |
| 2023-10-19 | 8.60 | $8.30 | 23200 |
| 2023-10-18 | 8.63 | $8.37 | 19212 |
| 2023-10-17 | 8.66 | $8.41 | 19445 |
| 2023-10-16 | 8.69 | $8.45 | 40944 |
| 2023-10-13 | 8.71 | $8.34 | 44122 |
| 2023-10-12 | 8.75 | $8.35 | 32600 |
| 2023-10-11 | 8.80 | $8.58 | 14000 |
| 2023-10-10 | 8.82 | $8.47 | 12900 |
| 2023-10-09 | 8.86 | $8.38 | 10437 |
| 2023-10-06 | 8.91 | $8.32 | 38400 |
| 2023-10-05 | 8.97 | $8.19 | 45212 |
| 2023-10-04 | 9.05 | $8.32 | 29600 |
| 2023-10-03 | 9.13 | $8.36 | 40400 |
| 2023-10-02 | 9.21 | $8.39 | 35200 |
| 2023-09-29 | 9.29 | $8.74 | 15824 |
| 2023-09-28 | 9.35 | $8.69 | 20527 |
| 2023-09-27 | 9.42 | $8.87 | 29600 |
| 2023-09-26 | 9.48 | $9.03 | 21500 |
| 2023-09-25 | 9.53 | $9.25 | 13900 |
| 2023-09-22 | 9.55 | $9.34 | 8200 |
| 2023-09-21 | 9.58 | $9.35 | 7700 |
| 2023-09-20 | 9.60 | $9.45 | 19100 |
| 2023-09-19 | 9.62 | $9.40 | 10815 |
| 2023-09-18 | 9.64 | $9.45 | 22022 |
| 2023-09-15 | 9.66 | $9.51 | 5600 |
| 2023-09-14 | 9.68 | $9.56 | 11216 |
| 2023-09-13 | 9.69 | $9.52 | 13800 |
| 2023-09-12 | 9.71 | $9.48 | 13235 |
| 2023-09-11 | 9.73 | $9.52 | 13000 |
| 2023-09-08 | 9.75 | $9.56 | 8707 |
| 2023-09-07 | 9.77 | $9.51 | 12100 |
| 2023-09-06 | 9.80 | $9.44 | 29600 |
| 2023-09-05 | 9.84 | $9.48 | 26847 |
| 2023-09-01 | 9.88 | $9.62 | 27700 |
| 2023-08-31 | 9.90 | $9.67 | 18020 |
| 2023-08-30 | 9.93 | $9.71 | 18841 |
| 2023-08-29 | 9.95 | $9.78 | 18100 |
| 2023-08-28 | 9.97 | $9.80 | 9200 |
| 2023-08-25 | 9.98 | $9.84 | 16706 |
| 2023-08-24 | 10.00 | $9.79 | 9414 |
| 2023-08-23 | 10.02 | $9.86 | 7700 |
| 2023-08-22 | 10.04 | $9.83 | 6334 |
| 2023-08-21 | 10.06 | $9.83 | 14431 |
| 2023-08-18 | 10.09 | $9.91 | 12010 |
| 2023-08-17 | 10.10 | $9.97 | 14949 |
| 2023-08-16 | 10.12 | $9.96 | 16930 |
| 2023-08-15 | 10.13 | $9.90 | 13148 |
| 2023-08-14 | 10.16 | $9.98 | 7200 |
| 2023-08-11 | 10.18 | $10.00 | 4500 |
| 2023-08-10 | 10.20 | $10.19 | 13449 |
| 2023-08-09 | 10.20 | $10.21 | 10334 |
| 2023-08-08 | 10.20 | $10.07 | 17100 |
| 2023-08-07 | 10.21 | $10.01 | 10200 |
| 2023-08-04 | 10.23 | $9.93 | 36406 |
| 2023-08-03 | 10.26 | $9.99 | 16800 |
| 2023-08-02 | 10.29 | $10.15 | 20800 |
| 2023-08-01 | 10.31 | $10.22 | 16738 |
| 2023-07-31 | 10.32 | $10.32 | 7809 |
| 2023-07-28 | 10.32 | $10.29 | 16600 |
| 2023-07-27 | 10.32 | $10.28 | 23238 |
| 2023-07-26 | 10.32 | $10.45 | 4841 |
| 2023-07-25 | 10.31 | $10.44 | 10800 |
| 2023-07-24 | 10.29 | $10.49 | 13726 |
| 2023-07-21 | 10.27 | $10.50 | 13500 |
| 2023-07-20 | 10.25 | $10.35 | 11224 |
| 2023-07-19 | 10.24 | $10.30 | 10700 |
| 2023-07-18 | 10.23 | $10.20 | 17000 |
| 2023-07-17 | 10.24 | $10.27 | 21700 |
| 2023-07-14 | 10.23 | $10.44 | 22342 |
| 2023-07-13 | 10.21 | $10.36 | 4000 |
| 2023-07-12 | 10.20 | $10.36 | 15207 |
| 2023-07-11 | 10.18 | $10.32 | 21300 |
| 2023-07-10 | 10.16 | $10.16 | 9616 |
| 2023-07-07 | 10.16 | $10.19 | 16448 |
| 2023-07-06 | 10.16 | $10.23 | 26100 |
| 2023-07-05 | 10.15 | $10.29 | 22640 |
| 2023-07-03 | 10.14 | $10.14 | 20300 |
| 2023-06-30 | 10.14 | $10.12 | 14900 |
| 2023-06-29 | 10.14 | $9.99 | 20900 |
| 2023-06-28 | 10.16 | $10.01 | 12300 |
| 2023-06-27 | 10.17 | $10.09 | 14000 |
| 2023-06-26 | 10.18 | $10.11 | 9041 |
| 2023-06-23 | 10.19 | $10.03 | 16100 |
| 2023-06-22 | 10.21 | $10.17 | 9400 |
| 2023-06-21 | 10.21 | $10.22 | 9644 |
| 2023-06-20 | 10.21 | $10.20 | 22000 |
| 2023-06-16 | 10.21 | $10.28 | 5325 |
| 2023-06-15 | 10.20 | $10.27 | 10704 |
| 2023-06-14 | 10.19 | $10.18 | 4100 |
| 2023-06-13 | 10.20 | $10.14 | 4032 |
| 2023-06-12 | 10.20 | $10.18 | 6800 |
| 2023-06-09 | 10.20 | $10.27 | 13100 |
| 2023-06-08 | 10.20 | $10.29 | 10200 |
| 2023-06-07 | 10.19 | $10.24 | 16902 |
| 2023-06-06 | 10.18 | $10.14 | 2401 |
| 2023-06-05 | 10.19 | $10.14 | 11216 |
| 2023-06-02 | 10.19 | $10.09 | 7704 |
| 2023-06-01 | 10.20 | $9.96 | 27320 |
| 2023-05-31 | 10.23 | $9.97 | 24043 |
| 2023-05-30 | 10.25 | $9.90 | 23900 |
| 2023-05-26 | 10.29 | $9.96 | 14200 |
| 2023-05-25 | 10.33 | $9.96 | 30412 |
| 2023-05-24 | 10.36 | $10.06 | 17110 |
| 2023-05-23 | 10.40 | $10.09 | 32459 |
| 2023-05-22 | 10.43 | $10.17 | 10809 |
| 2023-05-19 | 10.46 | $10.17 | 25600 |
| 2023-05-18 | 10.49 | $10.17 | 15900 |
| 2023-05-17 | 10.52 | $10.23 | 8007 |
| 2023-05-16 | 10.55 | $10.33 | 7710 |
| 2023-05-15 | 10.57 | $10.41 | 10634 |
| 2023-05-12 | 10.59 | $10.44 | 15844 |
| 2023-05-11 | 10.61 | $10.51 | 7049 |
| 2023-05-10 | 10.62 | $10.62 | 16748 |
| 2023-05-09 | 10.62 | $10.48 | 7604 |
| 2023-05-08 | 10.63 | $10.54 | 6831 |
| 2023-05-05 | 10.64 | $10.63 | 9610 |
| 2023-05-04 | 10.64 | $10.52 | 10600 |
| 2023-05-03 | 10.65 | $10.55 | 13431 |
| 2023-05-02 | 10.67 | $10.57 | 8400 |
| 2023-05-01 | 10.68 | $10.67 | 16800 |
| 2023-04-28 | 10.68 | $10.67 | 14822 |
| 2023-04-27 | 10.68 | $10.58 | 18144 |
| 2023-04-26 | 10.69 | $10.47 | 23602 |
| 2023-04-25 | 10.71 | $10.72 | 8200 |
| 2023-04-24 | 10.71 | $10.78 | 5406 |
| 2023-04-21 | 10.70 | $10.79 | 4515 |
| 2023-04-20 | 10.69 | $10.75 | 2200 |
| 2023-04-19 | 10.69 | $10.75 | 3100 |
| 2023-04-18 | 10.68 | $10.67 | 7800 |
| 2023-04-17 | 10.68 | $10.70 | 3700 |
| 2023-04-14 | 10.68 | $10.73 | 11300 |
| 2023-04-13 | 10.67 | $10.78 | 10900 |
| 2023-04-12 | 10.66 | $10.83 | 11415 |
| 2023-04-11 | 10.64 | $10.85 | 7000 |
| 2023-04-10 | 10.62 | $10.89 | 6400 |
| 2023-04-06 | 10.59 | $10.89 | 6805 |
| 2023-04-05 | 10.56 | $10.87 | 21400 |
| 2023-04-04 | 10.53 | $10.62 | 23800 |
| 2023-04-03 | 10.52 | $10.66 | 13835 |
| 2023-03-31 | 10.51 | $10.66 | 23700 |
| 2023-03-30 | 10.49 | $10.61 | 26600 |
| 2023-03-29 | 10.48 | $10.53 | 12345 |
| 2023-03-28 | 10.47 | $10.38 | 12600 |
| 2023-03-27 | 10.48 | $10.38 | 17200 |
| 2023-03-24 | 10.49 | $10.31 | 11349 |
| 2023-03-23 | 10.51 | $10.20 | 15535 |
| 2023-03-22 | 10.54 | $10.26 | 22211 |
| 2023-03-21 | 10.57 | $10.54 | 23600 |
| 2023-03-20 | 10.58 | $10.48 | 11535 |
| 2023-03-17 | 10.59 | $10.47 | 13600 |
| 2023-03-16 | 10.60 | $10.55 | 13100 |
| 2023-03-15 | 10.60 | $10.50 | 18700 |
| 2023-03-14 | 10.62 | $10.44 | 31519 |
| 2023-03-13 | 10.63 | $10.23 | 31443 |
| 2023-03-10 | 10.68 | $10.24 | 14300 |
| 2023-03-09 | 10.72 | $10.48 | 23800 |
| 2023-03-08 | 10.75 | $10.58 | 14144 |
| 2023-03-07 | 10.77 | $10.53 | 14243 |
| 2023-03-06 | 10.79 | $10.67 | 15116 |
| 2023-03-03 | 10.80 | $10.68 | 10944 |
| 2023-03-02 | 10.82 | $10.53 | 11304 |
| 2023-03-01 | 10.85 | $10.38 | 26601 |
| 2023-02-28 | 10.90 | $10.55 | 12500 |
| 2023-02-27 | 10.93 | $10.65 | 11600 |
| 2023-02-24 | 10.96 | $10.71 | 7600 |
| 2023-02-23 | 10.99 | $10.70 | 9504 |
| 2023-02-22 | 11.02 | $10.70 | 19229 |
| 2023-02-21 | 11.05 | $10.79 | 12426 |
| 2023-02-17 | 11.08 | $10.98 | 18901 |
| 2023-02-16 | 11.09 | $10.89 | 21449 |
| 2023-02-15 | 11.11 | $10.98 | 19300 |
| 2023-02-14 | 11.13 | $10.95 | 24000 |
| 2023-02-13 | 11.14 | $10.92 | 22200 |
| 2023-02-10 | 11.17 | $10.92 | 26000 |
| 2023-02-09 | 11.19 | $10.85 | 21300 |
| 2023-02-08 | 11.23 | $10.95 | 21200 |
| 2023-02-07 | 11.26 | $11.09 | 14403 |
| 2023-02-06 | 11.28 | $11.09 | 15220 |
| 2023-02-03 | 11.30 | $11.10 | 21800 |
| 2023-02-02 | 11.32 | $11.28 | 32347 |
| 2023-02-01 | 11.32 | $11.31 | 22800 |
| 2023-01-31 | 11.32 | $11.29 | 20700 |
| 2023-01-30 | 11.33 | $11.23 | 15207 |
| 2023-01-27 | 11.34 | $11.23 | 8836 |
| 2023-01-26 | 11.35 | $11.23 | 18326 |
| 2023-01-25 | 11.36 | $11.26 | 19425 |
| 2023-01-24 | 11.37 | $11.32 | 21208 |
| 2023-01-23 | 11.38 | $11.29 | 15700 |
| 2023-01-20 | 11.39 | $11.23 | 10121 |
| 2023-01-19 | 11.40 | $11.25 | 17847 |
| 2023-01-18 | 11.42 | $11.44 | 46643 |
| 2023-01-17 | 11.42 | $11.50 | 18232 |
| 2023-01-13 | 11.41 | $11.52 | 14500 |
| 2023-01-12 | 11.40 | $11.60 | 9347 |
| 2023-01-11 | 11.38 | $11.65 | 22541 |
| 2023-01-10 | 11.35 | $11.57 | 7024 |
| 2023-01-09 | 11.32 | $11.59 | 6300 |
| 2023-01-06 | 11.30 | $11.47 | 9700 |
| 2023-01-05 | 11.28 | $11.23 | 13600 |
| 2023-01-04 | 11.28 | $11.40 | 14913 |
| 2023-01-03 | 11.27 | $11.28 | 18544 |
| 2022-12-30 | 11.27 | $11.20 | 44000 |
| 2022-12-29 | 11.28 | $11.30 | 13807 |
| 2022-12-28 | 11.27 | $11.17 | 17331 |
| 2022-12-27 | 11.28 | $11.21 | 16500 |
| 2022-12-23 | 11.29 | $11.22 | 6225 |
| 2022-12-22 | 11.30 | $11.08 | 15324 |
| 2022-12-21 | 11.32 | $11.14 | 21200 |
| 2022-12-20 | 11.34 | $11.07 | 10706 |
| 2022-12-19 | 11.37 | $11.05 | 16130 |
| 2022-12-16 | 11.40 | $11.26 | 8749 |
| 2022-12-15 | 11.42 | $11.44 | 18600 |
| 2022-12-14 | 11.42 | $11.63 | 14800 |
| 2022-12-13 | 11.39 | $11.62 | 21345 |
| 2022-12-12 | 11.37 | $11.52 | 25101 |
| 2022-12-09 | 11.36 | $11.41 | 15949 |
| 2022-12-08 | 11.35 | $11.53 | 5800 |
| 2022-12-07 | 11.33 | $11.52 | 12900 |
| 2022-12-06 | 11.31 | $11.51 | 12026 |
| 2022-12-05 | 11.29 | $11.54 | 12301 |
| 2022-12-02 | 11.26 | $11.61 | 15022 |
| 2022-12-01 | 11.23 | $11.60 | 22400 |
| 2022-11-30 | 11.19 | $11.62 | 16346 |
| 2022-11-29 | 11.14 | $11.25 | 23718 |
| 2022-11-28 | 11.13 | $11.29 | 13100 |
| 2022-11-25 | 11.11 | $11.41 | 4605 |
| 2022-11-23 | 11.08 | $11.28 | 16619 |
| 2022-11-22 | 11.06 | $11.23 | 6820 |
| 2022-11-21 | 11.04 | $11.15 | 25600 |
| 2022-11-18 | 11.03 | $11.11 | 24500 |
| 2022-11-17 | 11.02 | $10.99 | 26800 |
| 2022-11-16 | 11.03 | $11.10 | 14000 |
| 2022-11-15 | 11.02 | $11.07 | 13422 |
| 2022-11-14 | 11.01 | $11.01 | 18039 |
| 2022-11-11 | 11.01 | $11.26 | 29206 |
| 2022-11-10 | 10.99 | $11.20 | 37441 |
| 2022-11-09 | 10.97 | $10.95 | 12300 |
| 2022-11-08 | 10.97 | $11.00 | 12200 |
| 2022-11-07 | 10.96 | $10.99 | 28122 |
| 2022-11-04 | 10.96 | $11.16 | 12600 |
| 2022-11-03 | 10.94 | $11.11 | 8700 |
| 2022-11-02 | 10.92 | $11.11 | 20116 |
| 2022-11-01 | 10.90 | $11.27 | 21800 |
| 2022-10-31 | 10.86 | $11.20 | 9400 |
| 2022-10-28 | 10.83 | $11.22 | 25100 |
| 2022-10-27 | 10.79 | $11.00 | 36000 |
| 2022-10-26 | 10.77 | $10.77 | 17642 |
| 2022-10-25 | 10.77 | $10.65 | 41824 |
| 2022-10-24 | 10.78 | $10.33 | 17218 |
| 2022-10-21 | 10.82 | $10.23 | 18500 |
| 2022-10-20 | 10.89 | $10.17 | 23639 |
| 2022-10-19 | 10.96 | $10.21 | 33341 |
| 2022-10-18 | 11.04 | $10.40 | 16700 |
| 2022-10-17 | 11.11 | $10.29 | 25300 |
| 2022-10-14 | 11.20 | $10.23 | 11500 |
| 2022-10-13 | 11.30 | $10.50 | 38733 |
| 2022-10-12 | 11.38 | $10.52 | 24817 |
| 2022-10-11 | 11.47 | $10.76 | 15700 |
| 2022-10-10 | 11.55 | $10.81 | 19000 |
| 2022-10-07 | 11.62 | $10.86 | 34006 |
| 2022-10-06 | 11.70 | $11.15 | 17400 |
| 2022-10-05 | 11.76 | $11.41 | 13900 |
| 2022-10-04 | 11.80 | $11.78 | 19200 |
| 2022-10-03 | 11.80 | $11.37 | 22148 |
| 2022-09-30 | 11.85 | $10.94 | 26100 |
| 2022-09-29 | 11.94 | $10.95 | 28304 |
| 2022-09-28 | 12.05 | $11.23 | 28600 |
| 2022-09-27 | 12.13 | $10.98 | 26600 |
| 2022-09-26 | 12.26 | $11.08 | 33800 |
| 2022-09-23 | 12.38 | $11.46 | 34300 |
| 2022-09-22 | 12.48 | $11.87 | 28500 |
| 2022-09-21 | 12.54 | $12.06 | 12300 |
| 2022-09-20 | 12.59 | $12.25 | 10000 |
| 2022-09-19 | 12.63 | $12.46 | 12300 |
| 2022-09-16 | 12.64 | $12.42 | 14608 |
| 2022-09-15 | 12.67 | $12.55 | 14522 |
| 2022-09-14 | 12.68 | $12.71 | 28304 |
| 2022-09-13 | 12.68 | $12.75 | 18500 |
| 2022-09-12 | 12.67 | $13.04 | 19645 |
| 2022-09-09 | 12.63 | $13.03 | 9900 |
| 2022-09-08 | 12.59 | $12.89 | 7200 |
| 2022-09-07 | 12.56 | $12.86 | 27400 |
| 2022-09-06 | 12.52 | $12.56 | 17900 |
| 2022-09-02 | 12.52 | $12.55 | 36800 |
| 2022-09-01 | 12.52 | $12.56 | 19000 |
| 2022-08-31 | 12.51 | $12.34 | 18310 |
| 2022-08-30 | 12.53 | $12.35 | 11911 |
| 2022-08-29 | 12.55 | $12.47 | 17613 |
| 2022-08-26 | 12.56 | $12.51 | 10329 |
| 2022-08-25 | 12.56 | $12.66 | 14800 |
| 2022-08-24 | 12.55 | $12.56 | 16400 |
| 2022-08-23 | 12.55 | $12.51 | 13844 |
| 2022-08-22 | 12.56 | $12.52 | 17004 |
| 2022-08-19 | 12.56 | $12.75 | 13019 |
| 2022-08-18 | 12.54 | $12.80 | 15400 |
| 2022-08-17 | 12.51 | $12.74 | 21523 |
| 2022-08-16 | 12.49 | $12.84 | 22100 |
| 2022-08-15 | 12.45 | $12.77 | 22614 |
| 2022-08-12 | 12.42 | $12.72 | 25600 |
| 2022-08-11 | 12.39 | $12.58 | 26300 |
| 2022-08-10 | 12.37 | $12.70 | 12000 |
| 2022-08-09 | 12.33 | $12.55 | 27544 |
| 2022-08-08 | 12.31 | $12.43 | 37300 |
| 2022-08-05 | 12.30 | $12.40 | 120300 |
| 2022-08-04 | 12.29 | $12.69 | 16917 |
| 2022-08-03 | 12.24 | $12.70 | 11800 |
| 2022-08-02 | 12.20 | $12.62 | 33827 |
| 2022-08-01 | 12.15 | $12.57 | 25842 |
| 2022-07-29 | 12.11 | $12.51 | 19019 |
| 2022-07-28 | 12.07 | $12.37 | 20840 |
| 2022-07-27 | 12.03 | $12.08 | 2220 |
| 2022-07-26 | 12.03 | $12.01 | 9046 |
| 2022-07-25 | 12.03 | $12.05 | 21141 |
| 2022-07-22 | 12.03 | $12.07 | 9200 |
| 2022-07-21 | 12.03 | $11.88 | 10500 |
| 2022-07-20 | 12.04 | $11.89 | 30500 |
| 2022-07-19 | 12.06 | $11.93 | 33900 |
| 2022-07-18 | 12.07 | $11.89 | 21900 |
| 2022-07-15 | 12.09 | $11.94 | 9700 |
| 2022-07-14 | 12.10 | $11.89 | 11500 |
| 2022-07-13 | 12.13 | $11.96 | 41900 |
| 2022-07-12 | 12.14 | $12.29 | 11500 |
| 2022-07-11 | 12.13 | $12.37 | 28703 |
| 2022-07-08 | 12.10 | $12.45 | 28200 |
| 2022-07-07 | 12.07 | $12.39 | 10700 |
| 2022-07-06 | 12.03 | $12.45 | 18208 |
| 2022-07-05 | 11.99 | $12.26 | 26100 |
| 2022-07-01 | 11.96 | $12.39 | 13820 |
| 2022-06-30 | 11.92 | $12.10 | 9731 |
| 2022-06-29 | 11.90 | $11.86 | 15510 |
| 2022-06-28 | 11.90 | $11.88 | 21500 |
| 2022-06-27 | 11.90 | $11.81 | 15800 |
| 2022-06-24 | 11.91 | $11.73 | 19808 |
| 2022-06-23 | 11.93 | $11.51 | 14000 |
| 2022-06-22 | 11.98 | $11.31 | 23800 |
| 2022-06-21 | 12.05 | $11.21 | 26500 |
| 2022-06-17 | 12.13 | $11.00 | 6610 |
| 2022-06-16 | 12.25 | $11.05 | 30100 |
| 2022-06-15 | 12.38 | $11.43 | 38931 |
| 2022-06-14 | 12.48 | $11.38 | 17900 |
| 2022-06-13 | 12.59 | $11.63 | 55000 |
| 2022-06-10 | 12.70 | $12.36 | 22526 |
| 2022-06-09 | 12.73 | $12.47 | 16222 |
| 2022-06-08 | 12.76 | $12.78 | 12229 |
| 2022-06-07 | 12.76 | $12.93 | 12000 |
| 2022-06-06 | 12.74 | $12.92 | 11642 |
| 2022-06-03 | 12.72 | $12.93 | 7006 |
| 2022-06-02 | 12.70 | $12.89 | 27200 |
| 2022-06-01 | 12.68 | $12.83 | 32314 |
| 2022-05-31 | 12.66 | $12.84 | 15249 |
| 2022-05-27 | 12.64 | $12.88 | 21200 |
| 2022-05-26 | 12.62 | $12.63 | 22904 |
| 2022-05-25 | 12.62 | $12.60 | 20324 |
| 2022-05-24 | 12.62 | $12.54 | 14300 |
| 2022-05-23 | 12.63 | $12.39 | 16600 |
| 2022-05-20 | 12.65 | $12.28 | 29611 |
| 2022-05-19 | 12.69 | $12.34 | 15800 |
| 2022-05-18 | 12.73 | $12.39 | 14832 |
| 2022-05-17 | 12.76 | $12.64 | 17500 |
| 2022-05-16 | 12.78 | $12.62 | 22622 |
| 2022-05-13 | 12.79 | $12.52 | 12018 |
| 2022-05-12 | 12.82 | $12.52 | 23314 |
| 2022-05-11 | 12.85 | $12.80 | 13200 |
| 2022-05-10 | 12.86 | $12.66 | 25400 |
| 2022-05-09 | 12.88 | $12.63 | 41447 |
| 2022-05-06 | 12.91 | $12.91 | 176800 |
| 2022-05-05 | 12.90 | $12.34 | 32300 |
| 2022-05-04 | 12.96 | $12.48 | 22600 |
| 2022-05-03 | 13.02 | $12.34 | 9000 |
| 2022-05-02 | 13.09 | $12.24 | 26400 |
| 2022-04-29 | 13.18 | $12.35 | 33709 |
| 2022-04-28 | 13.26 | $12.68 | 19800 |
| 2022-04-27 | 13.32 | $12.55 | 33400 |
| 2022-04-26 | 13.40 | $12.67 | 15803 |
| 2022-04-25 | 13.48 | $12.81 | 33213 |
| 2022-04-22 | 13.55 | $13.05 | 25727 |
| 2022-04-21 | 13.61 | $13.23 | 27604 |
| 2022-04-20 | 13.65 | $13.44 | 15800 |
| 2022-04-19 | 13.67 | $13.34 | 13821 |
| 2022-04-18 | 13.70 | $13.25 | 41645 |
| 2022-04-14 | 13.75 | $13.31 | 11200 |
| 2022-04-13 | 13.80 | $13.42 | 42700 |
| 2022-04-12 | 13.83 | $13.43 | 55500 |
| 2022-04-11 | 13.88 | $14.08 | 14400 |
| 2022-04-08 | 13.86 | $14.39 | 7348 |
| 2022-04-07 | 13.80 | $14.30 | 8100 |
| 2022-04-06 | 13.75 | $14.39 | 6800 |
| 2022-04-05 | 13.68 | $14.31 | 9528 |
| 2022-04-04 | 13.61 | $14.39 | 17600 |
| 2022-04-01 | 13.53 | $14.12 | 23025 |
| 2022-03-31 | 13.47 | $14.01 | 14614 |
| 2022-03-30 | 13.41 | $13.96 | 18200 |
| 2022-03-29 | 13.35 | $13.70 | 11504 |
| 2022-03-28 | 13.32 | $13.70 | 6600 |
| 2022-03-25 | 13.28 | $13.55 | 19900 |
| 2022-03-24 | 13.25 | $13.30 | 8545 |
| 2022-03-23 | 13.24 | $13.24 | 15148 |
| 2022-03-22 | 13.24 | $13.28 | 12705 |
| 2022-03-21 | 13.24 | $13.20 | 10107 |
| 2022-03-18 | 13.24 | $13.22 | 6822 |
| 2022-03-17 | 13.25 | $13.30 | 21600 |
| 2022-03-16 | 13.24 | $13.05 | 18200 |
| 2022-03-15 | 13.26 | $13.20 | 18600 |
| 2022-03-14 | 13.27 | $13.06 | 12105 |
| 2022-03-11 | 13.29 | $13.27 | 12713 |
| 2022-03-10 | 13.29 | $13.51 | 8922 |
| 2022-03-09 | 13.27 | $13.41 | 6836 |
| 2022-03-08 | 13.25 | $13.34 | 10600 |
| 2022-03-07 | 13.24 | $13.57 | 23800 |
| 2022-03-04 | 13.21 | $13.64 | 7100 |
| 2022-03-03 | 13.17 | $13.47 | 11119 |
| 2022-03-02 | 13.13 | $13.37 | 17606 |
| 2022-03-01 | 13.11 | $13.08 | 22718 |
| 2022-02-28 | 13.11 | $13.08 | 14831 |
| 2022-02-25 | 13.11 | $12.93 | 31805 |
| 2022-02-24 | 13.13 | $12.50 | 43031 |
| 2022-02-23 | 13.20 | $12.35 | 41120 |
| 2022-02-22 | 13.29 | $12.63 | 12000 |
| 2022-02-18 | 13.36 | $12.73 | 15330 |
| 2022-02-17 | 13.43 | $12.65 | 17500 |
| 2022-02-16 | 13.51 | $12.68 | 39500 |
| 2022-02-15 | 13.59 | $12.85 | 18600 |
| 2022-02-14 | 13.67 | $12.99 | 30000 |
| 2022-02-11 | 13.75 | $13.30 | 27547 |
| 2022-02-10 | 13.79 | $13.37 | 29910 |
| 2022-02-09 | 13.84 | $13.50 | 4500 |
| 2022-02-08 | 13.87 | $13.43 | 8836 |
| 2022-02-07 | 13.92 | $13.41 | 10800 |
| 2022-02-04 | 13.97 | $13.50 | 8600 |
| 2022-02-03 | 14.02 | $13.55 | 54500 |
| 2022-02-02 | 14.07 | $13.84 | 12021 |
| 2022-02-01 | 14.10 | $13.79 | 16845 |
| 2022-01-31 | 14.13 | $13.75 | 12119 |
| 2022-01-28 | 14.17 | $13.57 | 18320 |
| 2022-01-27 | 14.23 | $13.60 | 12908 |
| 2022-01-26 | 14.30 | $13.63 | 12900 |
| 2022-01-25 | 14.37 | $13.68 | 23804 |
| 2022-01-24 | 14.44 | $13.62 | 40200 |
| 2022-01-21 | 14.53 | $13.87 | 33720 |
| 2022-01-20 | 14.59 | $14.31 | 10618 |
| 2022-01-19 | 14.62 | $14.28 | 6428 |
| 2022-01-18 | 14.66 | $14.28 | 11130 |
| 2022-01-14 | 14.70 | $14.65 | 8900 |
| 2022-01-13 | 14.71 | $14.60 | 6242 |
| 2022-01-12 | 14.72 | $14.73 | 18900 |
| 2022-01-11 | 14.72 | $14.70 | 15000 |
| 2022-01-10 | 14.72 | $14.85 | 14946 |
| 2022-01-07 | 14.70 | $14.84 | 8101 |
| 2022-01-06 | 14.69 | $14.65 | 6300 |
| 2022-01-05 | 14.69 | $14.62 | 10909 |
| 2022-01-04 | 14.70 | $14.63 | 17205 |
| 2022-01-03 | 14.71 | $14.80 | 14429 |
| 2021-12-31 | 14.70 | $14.75 | 5300 |
| 2021-12-30 | 14.69 | $14.54 | 22000 |
| 2021-12-29 | 14.71 | $14.34 | 20007 |
| 2021-12-28 | 14.75 | $14.47 | 24500 |
| 2021-12-27 | 14.78 | $14.71 | 9500 |
| 2021-12-23 | 14.79 | $14.76 | 11700 |
| 2021-12-22 | 14.79 | $14.88 | 29700 |
| 2021-12-21 | 14.78 | $14.90 | 10110 |
| 2021-12-20 | 14.77 | $14.99 | 14311 |
| 2021-12-17 | 14.74 | $14.67 | 6500 |
| 2021-12-16 | 14.75 | $14.82 | 9000 |
| 2021-12-15 | 14.74 | $15.00 | 21804 |
| 2021-12-14 | 14.72 | $14.81 | 11600 |
| 2021-12-13 | 14.71 | $14.71 | 7419 |
| 2021-12-10 | 14.71 | $14.90 | 9549 |
| 2021-12-09 | 14.68 | $14.90 | 7719 |
| 2021-12-08 | 14.66 | $14.86 | 8534 |
| 2021-12-07 | 14.64 | $14.95 | 8700 |
| 2021-12-06 | 14.61 | $14.91 | 20502 |
| 2021-12-03 | 14.58 | $14.73 | 10000 |
| 2021-12-02 | 14.56 | $14.84 | 14819 |
| 2021-12-01 | 14.53 | $14.84 | 21000 |
| 2021-11-30 | 14.50 | $14.69 | 24900 |
| 2021-11-29 | 14.48 | $14.67 | 19300 |
| 2021-11-26 | 14.46 | $14.63 | 11836 |
| 2021-11-24 | 14.44 | $14.59 | 6700 |
| 2021-11-23 | 14.43 | $14.68 | 18500 |
| 2021-11-22 | 14.40 | $14.57 | 15700 |
| 2021-11-19 | 14.38 | $14.55 | 10814 |
| 2021-11-18 | 14.36 | $14.57 | 13808 |
| 2021-11-17 | 14.34 | $14.51 | 8428 |
| 2021-11-16 | 14.32 | $14.39 | 8546 |
| 2021-11-15 | 14.32 | $14.28 | 24700 |
| 2021-11-12 | 14.32 | $14.39 | 20040 |
| 2021-11-11 | 14.31 | $14.54 | 6100 |
| 2021-11-10 | 14.29 | $14.32 | 28100 |
| 2021-11-09 | 14.29 | $14.32 | 18834 |
| 2021-11-08 | 14.28 | $14.33 | 31100 |
| 2021-11-05 | 14.28 | $14.49 | 3100 |
| 2021-11-04 | 14.25 | $14.49 | 7636 |
| 2021-11-03 | 14.23 | $14.44 | 12500 |
| 2021-11-02 | 14.21 | $14.54 | 6400 |
| 2021-11-01 | 14.17 | $14.55 | 11000 |
| 2021-10-29 | 14.13 | $14.55 | 17400 |
| 2021-10-28 | 14.09 | $14.37 | 15706 |
| 2021-10-27 | 14.06 | $14.29 | 15600 |
| 2021-10-26 | 14.03 | $14.33 | 11426 |
| 2021-10-25 | 14.00 | $14.12 | 11211 |
| 2021-10-22 | 13.99 | $13.99 | 7633 |
| 2021-10-21 | 13.99 | $13.93 | 9500 |
| 2021-10-20 | 14.00 | $14.16 | 16800 |
| 2021-10-19 | 13.98 | $14.10 | 6429 |
| 2021-10-18 | 13.97 | $14.00 | 17624 |
| 2021-10-15 | 13.96 | $14.00 | 11531 |
| 2021-10-14 | 13.96 | $14.28 | 23700 |
| 2021-10-13 | 13.93 | $14.07 | 15700 |
| 2021-10-12 | 13.91 | $13.87 | 19934 |
| 2021-10-11 | 13.92 | $14.21 | 12200 |
| 2021-10-08 | 13.88 | $14.23 | 33900 |
| 2021-10-07 | 13.85 | $13.83 | 19314 |
| 2021-10-06 | 13.85 | $13.66 | 9900 |
| 2021-10-05 | 13.87 | $13.65 | 17517 |
| 2021-10-04 | 13.89 | $13.66 | 26224 |
| 2021-10-01 | 13.92 | $13.61 | 28700 |
| 2021-09-30 | 13.95 | $13.48 | 19600 |
| 2021-09-29 | 14.00 | $13.33 | 28600 |
| 2021-09-28 | 14.07 | $13.12 | 40300 |
| 2021-09-27 | 14.17 | $13.17 | 20105 |
| 2021-09-24 | 14.27 | $13.20 | 63504 |
| 2021-09-23 | 14.39 | $13.58 | 47603 |
| 2021-09-22 | 14.47 | $13.81 | 9837 |
| 2021-09-21 | 14.54 | $13.85 | 38100 |
| 2021-09-20 | 14.61 | $14.07 | 21200 |
| 2021-09-17 | 14.67 | $14.25 | 58915 |
| 2021-09-16 | 14.72 | $14.60 | 24600 |
| 2021-09-15 | 14.73 | $14.56 | 46528 |
| 2021-09-14 | 14.75 | $15.06 | 37325 |
| 2021-09-13 | 14.71 | $14.99 | 24648 |
| 2021-09-10 | 14.68 | $14.86 | 17134 |
| 2021-09-09 | 14.67 | $14.82 | 13514 |
| 2021-09-08 | 14.65 | $14.80 | 8728 |
| 2021-09-07 | 14.63 | $14.87 | 8024 |
| 2021-09-03 | 14.61 | $14.96 | 13938 |
| 2021-09-02 | 14.57 | $14.88 | 12632 |
| 2021-09-01 | 14.54 | $14.96 | 15200 |
| 2021-08-31 | 14.49 | $14.71 | 13900 |
| 2021-08-30 | 14.47 | $14.56 | 12500 |
| 2021-08-27 | 14.46 | $14.50 | 12000 |
| 2021-08-26 | 14.46 | $14.50 | 8127 |
| 2021-08-25 | 14.45 | $14.57 | 14114 |
| 2021-08-24 | 14.44 | $14.51 | 6700 |
| 2021-08-23 | 14.44 | $14.55 | 5117 |
| 2021-08-20 | 14.42 | $14.54 | 6737 |
| 2021-08-19 | 14.41 | $14.51 | 10800 |
| 2021-08-18 | 14.40 | $14.51 | 22620 |
| 2021-08-17 | 14.39 | $14.40 | 14300 |
| 2021-08-16 | 14.39 | $14.54 | 13200 |
| 2021-08-13 | 14.37 | $14.55 | 16300 |
| 2021-08-12 | 14.35 | $14.80 | 12707 |
| 2021-08-11 | 14.31 | $14.62 | 14742 |
| 2021-08-10 | 14.27 | $14.49 | 10608 |
| 2021-08-09 | 14.25 | $14.35 | 6500 |
| 2021-08-06 | 14.24 | $14.53 | 16707 |
| 2021-08-05 | 14.21 | $14.40 | 29900 |
| 2021-08-04 | 14.19 | $14.46 | 20000 |
| 2021-08-03 | 14.16 | $14.35 | 14247 |
| 2021-08-02 | 14.14 | $14.26 | 31816 |
| 2021-07-30 | 14.13 | $14.15 | 8800 |
| 2021-07-29 | 14.13 | $14.08 | 25230 |
| 2021-07-28 | 14.13 | $14.03 | 17543 |
| 2021-07-27 | 14.14 | $14.09 | 12408 |
| 2021-07-26 | 14.15 | $13.99 | 17000 |
| 2021-07-23 | 14.17 | $14.05 | 25300 |
| 2021-07-22 | 14.18 | $14.14 | 12400 |
| 2021-07-21 | 14.18 | $13.99 | 8333 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.14
2026-07-17
Close Price
$12.11
Vol: 6801
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.28
Average
11.45
Maximum
14.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.14 | $12.11 | 6801 |
| 2026-07-16 | 12.13 | $12.16 | 20900 |
| 2026-07-15 | 12.12 | $12.16 | 29100 |
| 2026-07-14 | 12.11 | $12.25 | 26428 |
| 2026-07-13 | 12.08 | $12.09 | 14454 |
| 2026-07-10 | 12.07 | $12.17 | 7000 |
| 2026-07-09 | 12.05 | $12.20 | 10801 |
| 2026-07-08 | 12.02 | $12.26 | 31926 |
| 2026-07-07 | 11.98 | $12.21 | 15900 |
| 2026-07-06 | 11.95 | $12.16 | 50706 |
| 2026-07-02 | 11.92 | $12.14 | 12707 |
| 2026-07-01 | 11.89 | $12.02 | 35200 |
| 2026-06-30 | 11.87 | $12.09 | 39900 |
| 2026-06-29 | 11.85 | $12.08 | 11300 |
| 2026-06-26 | 11.82 | $12.11 | 16200 |
| 2026-06-25 | 11.79 | $12.05 | 18100 |
| 2026-06-24 | 11.77 | $11.94 | 11200 |
| 2026-06-23 | 11.75 | $11.82 | 10800 |
| 2026-06-22 | 11.75 | $11.73 | 8300 |
| 2026-06-18 | 11.76 | $11.72 | 11640 |
| 2026-06-17 | 11.77 | $11.70 | 13700 |
| 2026-06-16 | 11.78 | $11.80 | 10900 |
| 2026-06-15 | 11.78 | $11.77 | 16300 |
| 2026-06-12 | 11.79 | $11.71 | 14420 |
| 2026-06-11 | 11.80 | $11.69 | 10400 |
| 2026-06-10 | 11.81 | $11.57 | 25300 |
| 2026-06-09 | 11.84 | $11.57 | 27800 |
| 2026-06-08 | 11.87 | $11.65 | 44441 |
| 2026-06-05 | 11.90 | $11.89 | 14500 |
| 2026-06-04 | 11.90 | $11.88 | 19800 |
| 2026-06-03 | 11.92 | $11.88 | 16500 |
| 2026-06-02 | 11.93 | $11.86 | 19600 |
| 2026-06-01 | 11.95 | $11.84 | 40641 |
| 2026-05-29 | 11.98 | $12.01 | 26000 |
| 2026-05-28 | 12.00 | $11.96 | 18900 |
| 2026-05-27 | 12.02 | $11.99 | 17600 |
| 2026-05-26 | 12.04 | $12.03 | 35701 |
| 2026-05-22 | 12.06 | $12.00 | 22500 |
| 2026-05-21 | 12.08 | $11.82 | 26835 |
| 2026-05-20 | 12.12 | $11.70 | 26500 |
| 2026-05-19 | 12.18 | $11.63 | 39200 |
| 2026-05-18 | 12.25 | $11.57 | 37539 |
| 2026-05-15 | 12.32 | $11.73 | 108800 |
| 2026-05-14 | 12.38 | $12.09 | 33803 |
| 2026-05-13 | 12.42 | $12.10 | 17212 |
| 2026-05-12 | 12.45 | $12.13 | 15500 |
| 2026-05-11 | 12.48 | $12.24 | 18800 |
| 2026-05-08 | 12.50 | $12.40 | 18726 |
| 2026-05-07 | 12.50 | $12.53 | 17100 |
| 2026-05-06 | 12.50 | $12.60 | 40812 |
| 2026-05-05 | 12.48 | $12.74 | 25402 |
| 2026-05-04 | 12.46 | $12.78 | 17800 |
| 2026-05-01 | 12.42 | $12.73 | 31200 |
| 2026-04-30 | 12.39 | $12.59 | 25347 |
| 2026-04-29 | 12.37 | $12.31 | 19924 |
| 2026-04-28 | 12.38 | $12.42 | 14809 |
| 2026-04-27 | 12.37 | $12.43 | 14400 |
| 2026-04-24 | 12.36 | $12.30 | 25711 |
| 2026-04-23 | 12.36 | $12.29 | 27500 |
| 2026-04-22 | 12.36 | $12.07 | 27895 |
| 2026-04-21 | 12.38 | $12.32 | 15154 |
| 2026-04-20 | 12.38 | $12.34 | 15200 |
| 2026-04-17 | 12.36 | $12.52 | 11749 |
| 2026-04-16 | 12.33 | $12.50 | 11300 |
| 2026-04-15 | 12.30 | $12.44 | 23000 |
| 2026-04-14 | 12.28 | $12.39 | 20300 |
| 2026-04-13 | 12.26 | $12.43 | 25515 |
| 2026-04-10 | 12.23 | $12.56 | 25600 |
| 2026-04-09 | 12.19 | $12.57 | 26038 |
| 2026-04-08 | 12.15 | $12.48 | 32711 |
| 2026-04-07 | 12.12 | $12.40 | 6046 |
| 2026-04-06 | 12.09 | $12.38 | 34322 |
| 2026-04-02 | 12.07 | $12.41 | 27900 |
| 2026-04-01 | 12.04 | $12.33 | 28637 |
| 2026-03-31 | 12.03 | $12.10 | 37700 |
| 2026-03-30 | 12.04 | $11.92 | 19800 |
| 2026-03-27 | 12.07 | $11.81 | 8400 |
| 2026-03-26 | 12.12 | $11.79 | 14643 |
| 2026-03-25 | 12.17 | $11.87 | 12500 |
| 2026-03-24 | 12.22 | $11.81 | 12800 |
| 2026-03-23 | 12.28 | $11.74 | 34300 |
| 2026-03-20 | 12.34 | $11.71 | 49345 |
| 2026-03-19 | 12.42 | $12.19 | 28200 |
| 2026-03-18 | 12.45 | $12.32 | 12403 |
| 2026-03-17 | 12.46 | $12.39 | 10004 |
| 2026-03-16 | 12.47 | $12.31 | 11900 |
| 2026-03-13 | 12.49 | $12.30 | 23820 |
| 2026-03-12 | 12.51 | $12.26 | 7500 |
| 2026-03-11 | 12.53 | $12.25 | 14700 |
| 2026-03-10 | 12.55 | $12.32 | 9813 |
| 2026-03-09 | 12.56 | $12.28 | 30308 |
| 2026-03-06 | 12.58 | $12.50 | 33734 |
| 2026-03-05 | 12.57 | $12.69 | 23600 |
| 2026-03-04 | 12.54 | $12.77 | 14700 |
| 2026-03-03 | 12.50 | $12.82 | 28424 |
| 2026-03-02 | 12.45 | $12.83 | 47921 |
| 2026-02-27 | 12.39 | $12.87 | 40711 |
| 2026-02-26 | 12.32 | $12.67 | 30400 |
| 2026-02-25 | 12.27 | $12.66 | 28700 |
| 2026-02-24 | 12.22 | $12.55 | 38327 |
| 2026-02-23 | 12.17 | $12.48 | 68200 |
| 2026-02-20 | 12.12 | $12.32 | 18713 |
| 2026-02-19 | 12.09 | $12.31 | 15000 |
| 2026-02-18 | 12.06 | $12.26 | 41800 |
| 2026-02-17 | 12.03 | $12.34 | 30509 |
| 2026-02-13 | 11.98 | $12.35 | 73600 |
| 2026-02-12 | 11.94 | $12.24 | 72349 |
| 2026-02-11 | 11.90 | $12.21 | 37900 |
| 2026-02-10 | 11.86 | $12.06 | 35400 |
| 2026-02-09 | 11.84 | $11.93 | 45700 |
| 2026-02-06 | 11.83 | $11.95 | 35700 |
| 2026-02-05 | 11.82 | $11.91 | 18046 |
| 2026-02-04 | 11.80 | $11.88 | 9240 |
| 2026-02-03 | 11.80 | $11.85 | 28510 |
| 2026-02-02 | 11.79 | $11.80 | 38004 |
| 2026-01-30 | 11.79 | $11.84 | 20400 |
| 2026-01-29 | 11.78 | $11.84 | 40102 |
| 2026-01-28 | 11.78 | $11.85 | 28000 |
| 2026-01-27 | 11.77 | $11.85 | 21426 |
| 2026-01-26 | 11.76 | $11.73 | 28544 |
| 2026-01-23 | 11.77 | $11.67 | 19101 |
| 2026-01-22 | 11.78 | $11.70 | 18627 |
| 2026-01-21 | 11.79 | $11.73 | 15333 |
| 2026-01-20 | 11.79 | $11.74 | 24600 |
| 2026-01-16 | 11.80 | $11.82 | 20405 |
| 2026-01-15 | 11.79 | $11.88 | 42704 |
| 2026-01-14 | 11.78 | $11.83 | 25113 |
| 2026-01-13 | 11.77 | $11.80 | 19300 |
| 2026-01-12 | 11.77 | $11.81 | 11830 |
| 2026-01-09 | 11.76 | $11.80 | 12727 |
| 2026-01-08 | 11.76 | $11.64 | 33717 |
| 2026-01-07 | 11.77 | $11.65 | 32400 |
| 2026-01-06 | 11.79 | $11.80 | 28604 |
| 2026-01-05 | 11.79 | $11.83 | 32300 |
| 2026-01-02 | 11.78 | $11.89 | 21703 |
| 2025-12-31 | 11.78 | $11.82 | 12300 |
| 2025-12-30 | 11.78 | $11.83 | 21100 |
| 2025-12-29 | 11.79 | $11.81 | 15940 |
| 2025-12-26 | 11.80 | $11.76 | 6600 |
| 2025-12-24 | 11.82 | $11.77 | 9237 |
| 2025-12-23 | 11.84 | $11.74 | 14411 |
| 2025-12-22 | 11.86 | $11.72 | 36929 |
| 2025-12-19 | 11.89 | $11.75 | 40000 |
| 2025-12-18 | 11.92 | $11.70 | 52002 |
| 2025-12-17 | 11.96 | $11.61 | 18800 |
| 2025-12-16 | 12.01 | $11.70 | 31017 |
| 2025-12-15 | 12.06 | $11.76 | 17525 |
| 2025-12-12 | 12.10 | $11.76 | 13700 |
| 2025-12-11 | 12.15 | $11.77 | 35800 |
| 2025-12-10 | 12.20 | $11.84 | 20945 |
| 2025-12-09 | 12.25 | $11.87 | 23100 |
| 2025-12-08 | 12.31 | $11.95 | 41028 |
| 2025-12-05 | 12.36 | $12.14 | 13900 |
| 2025-12-04 | 12.39 | $12.27 | 22500 |
| 2025-12-03 | 12.41 | $12.21 | 16843 |
| 2025-12-02 | 12.45 | $12.26 | 16341 |
| 2025-12-01 | 12.48 | $12.38 | 36103 |
| 2025-11-28 | 12.50 | $12.54 | 19426 |
| 2025-11-26 | 12.51 | $12.36 | 23815 |
| 2025-11-25 | 12.54 | $12.22 | 32532 |
| 2025-11-24 | 12.59 | $12.22 | 57122 |
| 2025-11-21 | 12.63 | $12.31 | 28800 |
| 2025-11-20 | 12.67 | $12.36 | 25315 |
| 2025-11-19 | 12.71 | $12.45 | 4000 |
| 2025-11-18 | 12.74 | $12.51 | 22600 |
| 2025-11-17 | 12.76 | $12.59 | 25671 |
| 2025-11-14 | 12.78 | $12.60 | 17100 |
| 2025-11-13 | 12.80 | $12.62 | 19016 |
| 2025-11-12 | 12.81 | $12.78 | 11546 |
| 2025-11-11 | 12.81 | $12.75 | 11300 |
| 2025-11-10 | 12.81 | $12.80 | 21173 |
| 2025-11-07 | 12.81 | $12.76 | 32629 |
| 2025-11-06 | 12.81 | $12.94 | 26400 |
| 2025-11-05 | 12.79 | $12.92 | 11733 |
| 2025-11-04 | 12.78 | $12.95 | 28400 |
| 2025-11-03 | 12.76 | $12.95 | 29601 |
| 2025-10-31 | 12.74 | $12.91 | 19034 |
| 2025-10-30 | 12.73 | $12.77 | 7200 |
| 2025-10-29 | 12.72 | $12.73 | 24500 |
| 2025-10-28 | 12.72 | $12.68 | 29511 |
| 2025-10-27 | 12.73 | $12.79 | 17800 |
| 2025-10-24 | 12.72 | $12.76 | 10224 |
| 2025-10-23 | 12.71 | $12.66 | 5208 |
| 2025-10-22 | 12.70 | $12.67 | 6600 |
| 2025-10-21 | 12.69 | $12.65 | 13900 |
| 2025-10-20 | 12.69 | $12.71 | 22613 |
| 2025-10-17 | 12.67 | $12.61 | 17608 |
| 2025-10-16 | 12.66 | $12.65 | 12531 |
| 2025-10-15 | 12.65 | $12.77 | 18719 |
| 2025-10-14 | 12.62 | $12.69 | 22100 |
| 2025-10-13 | 12.59 | $12.73 | 22712 |
| 2025-10-10 | 12.56 | $12.72 | 46600 |
| 2025-10-09 | 12.53 | $12.97 | 33247 |
| 2025-10-08 | 12.46 | $12.99 | 36300 |
| 2025-10-07 | 12.40 | $13.07 | 39600 |
| 2025-10-06 | 12.31 | $12.75 | 46300 |
| 2025-10-03 | 12.26 | $12.67 | 25604 |
| 2025-10-02 | 12.21 | $12.50 | 34048 |
| 2025-10-01 | 12.17 | $12.49 | 42800 |
| 2025-09-30 | 12.14 | $12.38 | 42346 |
| 2025-09-29 | 12.11 | $12.17 | 27436 |
| 2025-09-26 | 12.10 | $12.15 | 15500 |
| 2025-09-25 | 12.09 | $12.10 | 9313 |
| 2025-09-24 | 12.08 | $12.15 | 8144 |
| 2025-09-23 | 12.07 | $12.14 | 6901 |
| 2025-09-22 | 12.07 | $12.14 | 14401 |
| 2025-09-19 | 12.06 | $12.11 | 10800 |
| 2025-09-18 | 12.05 | $12.07 | 11347 |
| 2025-09-17 | 12.05 | $12.06 | 11300 |
| 2025-09-16 | 12.04 | $12.12 | 33200 |
| 2025-09-15 | 12.03 | $12.12 | 17400 |
| 2025-09-12 | 12.03 | $12.07 | 6049 |
| 2025-09-11 | 12.02 | $12.12 | 31865 |
| 2025-09-10 | 12.01 | $12.12 | 33715 |
| 2025-09-09 | 12.00 | $12.04 | 45917 |
| 2025-09-08 | 11.99 | $11.93 | 23326 |
| 2025-09-05 | 12.00 | $11.97 | 18900 |
| 2025-09-04 | 12.00 | $11.93 | 26700 |
| 2025-09-03 | 12.01 | $11.95 | 14800 |
| 2025-09-02 | 12.02 | $11.95 | 36300 |
| 2025-08-29 | 12.02 | $12.02 | 27500 |
| 2025-08-28 | 12.03 | $12.04 | 36600 |
| 2025-08-27 | 12.02 | $12.11 | 23500 |
| 2025-08-26 | 12.01 | $12.08 | 15800 |
| 2025-08-25 | 12.01 | $12.08 | 27536 |
| 2025-08-22 | 12.00 | $12.05 | 7810 |
| 2025-08-21 | 11.99 | $11.97 | 18700 |
| 2025-08-20 | 11.99 | $11.93 | 30522 |
| 2025-08-19 | 11.99 | $11.93 | 9900 |
| 2025-08-18 | 11.99 | $12.00 | 12534 |
| 2025-08-15 | 11.98 | $12.09 | 41700 |
| 2025-08-14 | 11.97 | $12.00 | 20111 |
| 2025-08-13 | 11.96 | $11.89 | 26500 |
| 2025-08-12 | 11.96 | $11.98 | 24747 |
| 2025-08-11 | 11.94 | $11.87 | 46500 |
| 2025-08-08 | 11.94 | $12.13 | 37900 |
| 2025-08-07 | 11.91 | $12.10 | 35919 |
| 2025-08-06 | 11.88 | $12.09 | 43039 |
| 2025-08-05 | 11.85 | $12.18 | 39400 |
| 2025-08-04 | 11.81 | $12.03 | 24011 |
| 2025-08-01 | 11.78 | $11.95 | 21842 |
| 2025-07-31 | 11.75 | $11.93 | 22600 |
| 2025-07-30 | 11.73 | $11.88 | 17700 |
| 2025-07-29 | 11.70 | $11.78 | 17700 |
| 2025-07-28 | 11.69 | $11.74 | 23400 |
| 2025-07-25 | 11.68 | $11.80 | 16118 |
| 2025-07-24 | 11.66 | $11.80 | 27400 |
| 2025-07-23 | 11.64 | $11.95 | 41200 |
| 2025-07-22 | 11.60 | $11.85 | 25900 |
| 2025-07-21 | 11.57 | $11.74 | 20500 |
| 2025-07-18 | 11.55 | $11.65 | 20646 |
| 2025-07-17 | 11.54 | $11.53 | 13100 |
| 2025-07-16 | 11.53 | $11.54 | 17401 |
| 2025-07-15 | 11.53 | $11.53 | 18900 |
| 2025-07-14 | 11.52 | $11.58 | 21600 |
| 2025-07-11 | 11.51 | $11.54 | 21200 |
| 2025-07-10 | 11.50 | $11.65 | 57930 |
| 2025-07-09 | 11.48 | $11.58 | 8912 |
| 2025-07-08 | 11.46 | $11.55 | 37800 |
| 2025-07-07 | 11.45 | $11.56 | 14917 |
| 2025-07-03 | 11.43 | $11.52 | 10600 |
| 2025-07-02 | 11.42 | $11.56 | 22912 |
| 2025-07-01 | 11.40 | $11.53 | 32519 |
| 2025-06-30 | 11.39 | $11.55 | 31033 |
| 2025-06-27 | 11.37 | $11.47 | 19900 |
| 2025-06-26 | 11.36 | $11.36 | 20445 |
| 2025-06-25 | 11.36 | $11.42 | 18300 |
| 2025-06-24 | 11.35 | $11.46 | 21000 |
| 2025-06-23 | 11.33 | $11.36 | 21800 |
| 2025-06-20 | 11.32 | $11.33 | 9729 |
| 2025-06-18 | 11.32 | $11.32 | 21436 |
| 2025-06-17 | 11.32 | $11.34 | 5600 |
| 2025-06-16 | 11.31 | $11.38 | 14900 |
| 2025-06-13 | 11.30 | $11.35 | 5300 |
| 2025-06-12 | 11.29 | $11.38 | 7500 |
| 2025-06-11 | 11.28 | $11.31 | 7512 |
| 2025-06-10 | 11.27 | $11.28 | 9400 |
| 2025-06-09 | 11.27 | $11.27 | 17032 |
| 2025-06-06 | 11.26 | $11.30 | 20947 |
| 2025-06-05 | 11.25 | $11.29 | 24518 |
| 2025-06-04 | 11.24 | $11.41 | 14100 |
| 2025-06-03 | 11.22 | $11.52 | 39600 |
| 2025-06-02 | 11.18 | $11.33 | 19728 |
| 2025-05-30 | 11.16 | $11.36 | 16800 |
| 2025-05-29 | 11.14 | $11.14 | 12905 |
| 2025-05-28 | 11.13 | $11.04 | 10909 |
| 2025-05-27 | 11.14 | $11.20 | 15600 |
| 2025-05-23 | 11.13 | $11.13 | 17830 |
| 2025-05-22 | 11.12 | $11.02 | 27500 |
| 2025-05-21 | 11.11 | $11.23 | 19100 |
| 2025-05-20 | 11.09 | $11.39 | 9240 |
| 2025-05-19 | 11.05 | $11.35 | 14700 |
| 2025-05-16 | 11.00 | $11.25 | 11726 |
| 2025-05-15 | 10.97 | $11.10 | 19310 |
| 2025-05-14 | 10.94 | $10.96 | 28600 |
| 2025-05-13 | 10.93 | $10.98 | 9210 |
| 2025-05-12 | 10.91 | $10.99 | 9700 |
| 2025-05-09 | 10.88 | $11.09 | 5406 |
| 2025-05-08 | 10.85 | $11.10 | 8914 |
| 2025-05-07 | 10.81 | $11.17 | 8600 |
| 2025-05-06 | 10.75 | $11.17 | 20900 |
| 2025-05-05 | 10.70 | $10.97 | 14114 |
| 2025-05-02 | 10.66 | $10.99 | 22612 |
| 2025-05-01 | 10.61 | $10.94 | 15800 |
| 2025-04-30 | 10.58 | $10.82 | 16700 |
| 2025-04-29 | 10.55 | $10.79 | 15300 |
| 2025-04-28 | 10.53 | $10.69 | 8603 |
| 2025-04-25 | 10.52 | $10.64 | 16839 |
| 2025-04-24 | 10.52 | $10.60 | 48300 |
| 2025-04-23 | 10.52 | $10.59 | 28740 |
| 2025-04-22 | 10.52 | $10.58 | 23300 |
| 2025-04-21 | 10.52 | $10.33 | 15800 |
| 2025-04-17 | 10.56 | $10.60 | 15300 |
| 2025-04-16 | 10.56 | $10.51 | 16917 |
| 2025-04-15 | 10.58 | $10.59 | 12624 |
| 2025-04-14 | 10.59 | $10.49 | 15100 |
| 2025-04-11 | 10.61 | $10.29 | 15100 |
| 2025-04-10 | 10.66 | $10.31 | 12930 |
| 2025-04-09 | 10.70 | $10.36 | 32019 |
| 2025-04-08 | 10.75 | $10.15 | 21813 |
| 2025-04-07 | 10.81 | $9.98 | 61248 |
| 2025-04-04 | 10.90 | $10.52 | 50200 |
| 2025-04-03 | 10.93 | $11.05 | 16400 |
| 2025-04-02 | 10.91 | $11.09 | 12644 |
| 2025-04-01 | 10.89 | $11.05 | 21600 |
| 2025-03-31 | 10.87 | $11.02 | 17818 |
| 2025-03-28 | 10.85 | $10.92 | 11540 |
| 2025-03-27 | 10.85 | $10.89 | 8300 |
| 2025-03-26 | 10.85 | $10.84 | 6500 |
| 2025-03-25 | 10.85 | $10.81 | 24924 |
| 2025-03-24 | 10.86 | $10.91 | 12200 |
| 2025-03-21 | 10.86 | $10.88 | 10200 |
| 2025-03-20 | 10.87 | $10.89 | 13403 |
| 2025-03-19 | 10.87 | $10.85 | 19100 |
| 2025-03-18 | 10.89 | $10.81 | 8100 |
| 2025-03-17 | 10.91 | $10.91 | 23647 |
| 2025-03-14 | 10.92 | $10.83 | 26733 |
| 2025-03-13 | 10.94 | $10.79 | 27833 |
| 2025-03-12 | 10.97 | $10.84 | 26000 |
| 2025-03-11 | 10.99 | $10.82 | 28800 |
| 2025-03-10 | 11.02 | $10.83 | 35242 |
| 2025-03-07 | 11.05 | $10.72 | 58802 |
| 2025-03-06 | 11.09 | $10.55 | 105500 |
| 2025-03-05 | 11.15 | $10.84 | 20012 |
| 2025-03-04 | 11.18 | $10.92 | 43800 |
| 2025-03-03 | 11.21 | $11.03 | 105904 |
| 2025-02-28 | 11.22 | $11.26 | 71114 |
| 2025-02-27 | 11.21 | $11.00 | 19800 |
| 2025-02-26 | 11.23 | $11.25 | 13300 |
| 2025-02-25 | 11.22 | $11.15 | 27345 |
| 2025-02-24 | 11.23 | $11.26 | 7700 |
| 2025-02-21 | 11.22 | $11.42 | 26000 |
| 2025-02-20 | 11.19 | $11.33 | 13329 |
| 2025-02-19 | 11.17 | $11.39 | 18221 |
| 2025-02-18 | 11.15 | $11.26 | 45046 |
| 2025-02-14 | 11.13 | $11.15 | 25646 |
| 2025-02-13 | 11.13 | $11.20 | 13300 |
| 2025-02-12 | 11.12 | $11.22 | 15701 |
| 2025-02-11 | 11.11 | $11.22 | 20105 |
| 2025-02-10 | 11.09 | $11.17 | 47600 |
| 2025-02-07 | 11.08 | $11.09 | 26014 |
| 2025-02-06 | 11.07 | $11.13 | 16527 |
| 2025-02-05 | 11.06 | $11.12 | 13908 |
| 2025-02-04 | 11.05 | $11.08 | 17718 |
| 2025-02-03 | 11.04 | $11.15 | 15000 |
| 2025-01-31 | 11.02 | $11.16 | 24715 |
| 2025-01-30 | 11.00 | $11.04 | 27717 |
| 2025-01-29 | 10.99 | $10.94 | 12500 |
| 2025-01-28 | 10.98 | $10.95 | 25849 |
| 2025-01-27 | 10.98 | $11.01 | 39711 |
| 2025-01-24 | 10.97 | $11.20 | 14400 |
| 2025-01-23 | 10.93 | $11.12 | 24240 |
| 2025-01-22 | 10.91 | $11.05 | 34420 |
| 2025-01-21 | 10.88 | $11.20 | 52858 |
| 2025-01-17 | 10.84 | $11.10 | 12708 |
| 2025-01-16 | 10.81 | $11.08 | 17601 |
| 2025-01-15 | 10.77 | $10.89 | 14300 |
| 2025-01-14 | 10.75 | $10.71 | 30038 |
| 2025-01-13 | 10.75 | $10.86 | 32400 |
| 2025-01-10 | 10.74 | $11.00 | 220127 |
| 2025-01-08 | 10.71 | $10.79 | 26041 |
| 2025-01-07 | 10.70 | $10.73 | 46000 |
| 2025-01-06 | 10.70 | $10.78 | 38800 |
| 2025-01-03 | 10.70 | $10.82 | 24112 |
| 2025-01-02 | 10.69 | $10.77 | 32200 |
| 2024-12-31 | 10.69 | $10.72 | 21900 |
| 2024-12-30 | 10.70 | $10.63 | 16723 |
| 2024-12-27 | 10.72 | $10.72 | 19300 |
| 2024-12-26 | 10.73 | $10.75 | 14700 |
| 2024-12-24 | 10.75 | $10.72 | 8902 |
| 2024-12-23 | 10.76 | $10.71 | 11632 |
| 2024-12-20 | 10.78 | $10.62 | 19826 |
| 2024-12-19 | 10.81 | $10.48 | 53000 |
| 2024-12-18 | 10.86 | $10.43 | 41234 |
| 2024-12-17 | 10.91 | $10.52 | 13423 |
| 2024-12-16 | 10.95 | $10.64 | 31200 |
| 2024-12-13 | 10.99 | $10.74 | 13604 |
| 2024-12-12 | 11.01 | $10.70 | 28200 |
| 2024-12-11 | 11.04 | $10.85 | 51323 |
| 2024-12-10 | 11.06 | $10.91 | 80205 |
| 2024-12-09 | 11.06 | $10.95 | 36300 |
| 2024-12-06 | 11.07 | $11.07 | 18500 |
| 2024-12-05 | 11.06 | $11.13 | 6041 |
| 2024-12-04 | 11.04 | $11.10 | 12500 |
| 2024-12-03 | 11.02 | $11.13 | 28100 |
| 2024-12-02 | 11.00 | $11.16 | 19236 |
| 2024-11-29 | 10.98 | $11.24 | 16541 |
| 2024-11-27 | 10.95 | $11.17 | 18848 |
| 2024-11-26 | 10.92 | $11.18 | 15900 |
| 2024-11-25 | 10.89 | $11.09 | 6800 |
| 2024-11-22 | 10.87 | $11.05 | 23422 |
| 2024-11-21 | 10.85 | $11.08 | 12601 |
| 2024-11-20 | 10.83 | $10.96 | 9500 |
| 2024-11-19 | 10.83 | $10.94 | 15847 |
| 2024-11-18 | 10.82 | $10.88 | 10500 |
| 2024-11-15 | 10.83 | $10.75 | 5800 |
| 2024-11-14 | 10.84 | $10.73 | 24600 |
| 2024-11-13 | 10.87 | $10.69 | 34000 |
| 2024-11-12 | 10.90 | $10.77 | 22800 |
| 2024-11-11 | 10.92 | $10.87 | 21700 |
| 2024-11-08 | 10.93 | $10.83 | 21927 |
| 2024-11-07 | 10.95 | $10.66 | 23213 |
| 2024-11-06 | 10.99 | $10.62 | 47818 |
| 2024-11-05 | 11.03 | $10.80 | 18228 |
| 2024-11-04 | 11.06 | $10.74 | 23200 |
| 2024-11-01 | 11.09 | $10.88 | 20937 |
| 2024-10-31 | 11.11 | $11.04 | 24823 |
| 2024-10-30 | 11.12 | $10.96 | 18400 |
| 2024-10-29 | 11.14 | $11.05 | 29506 |
| 2024-10-28 | 11.14 | $11.20 | 17600 |
| 2024-10-25 | 11.14 | $11.11 | 23900 |
| 2024-10-24 | 11.14 | $11.15 | 18719 |
| 2024-10-23 | 11.14 | $11.18 | 15314 |
| 2024-10-22 | 11.13 | $11.16 | 10000 |
| 2024-10-21 | 11.12 | $11.22 | 6632 |
| 2024-10-18 | 11.11 | $11.22 | 21703 |
| 2024-10-17 | 11.10 | $11.20 | 21600 |
| 2024-10-16 | 11.09 | $11.33 | 11648 |
| 2024-10-15 | 11.06 | $11.07 | 18033 |
| 2024-10-14 | 11.06 | $11.13 | 14600 |
| 2024-10-11 | 11.05 | $11.01 | 14325 |
| 2024-10-10 | 11.05 | $10.88 | 13834 |
| 2024-10-09 | 11.07 | $10.99 | 18509 |
| 2024-10-08 | 11.07 | $11.04 | 21234 |
| 2024-10-07 | 11.07 | $11.00 | 90425 |
| 2024-10-04 | 11.07 | $11.11 | 46744 |
| 2024-10-03 | 11.06 | $11.15 | 30948 |
| 2024-10-02 | 11.05 | $11.19 | 32500 |
| 2024-10-01 | 11.02 | $11.27 | 30700 |
| 2024-09-30 | 10.99 | $11.16 | 54206 |
| 2024-09-27 | 10.97 | $11.06 | 41300 |
| 2024-09-26 | 10.95 | $11.03 | 10445 |
| 2024-09-25 | 10.94 | $11.01 | 18500 |
| 2024-09-24 | 10.92 | $11.08 | 27100 |
| 2024-09-23 | 10.90 | $11.07 | 39024 |
| 2024-09-20 | 10.88 | $11.00 | 25544 |
| 2024-09-19 | 10.86 | $10.86 | 21408 |
| 2024-09-18 | 10.85 | $10.93 | 24000 |
| 2024-09-17 | 10.83 | $10.97 | 35900 |
| 2024-09-16 | 10.81 | $11.00 | 43100 |
| 2024-09-13 | 10.78 | $10.96 | 12217 |
| 2024-09-12 | 10.75 | $10.93 | 15521 |
| 2024-09-11 | 10.72 | $10.87 | 8400 |
| 2024-09-10 | 10.70 | $10.86 | 24900 |
| 2024-09-09 | 10.68 | $10.80 | 23201 |
| 2024-09-06 | 10.66 | $10.72 | 22800 |
| 2024-09-05 | 10.64 | $10.81 | 24341 |
| 2024-09-04 | 10.61 | $10.87 | 32200 |
| 2024-09-03 | 10.58 | $10.75 | 63425 |
| 2024-08-30 | 10.55 | $10.75 | 16600 |
| 2024-08-29 | 10.52 | $10.64 | 8200 |
| 2024-08-28 | 10.50 | $10.60 | 20700 |
| 2024-08-27 | 10.48 | $10.65 | 38100 |
| 2024-08-26 | 10.46 | $10.66 | 26831 |
| 2024-08-23 | 10.43 | $10.59 | 8435 |
| 2024-08-22 | 10.40 | $10.55 | 15111 |
| 2024-08-21 | 10.38 | $10.52 | 13440 |
| 2024-08-20 | 10.36 | $10.53 | 12837 |
| 2024-08-19 | 10.33 | $10.49 | 17034 |
| 2024-08-16 | 10.31 | $10.40 | 23500 |
| 2024-08-15 | 10.29 | $10.42 | 27918 |
| 2024-08-14 | 10.27 | $10.43 | 29542 |
| 2024-08-13 | 10.24 | $10.45 | 23300 |
| 2024-08-12 | 10.22 | $10.35 | 16607 |
| 2024-08-09 | 10.19 | $10.38 | 17119 |
| 2024-08-08 | 10.17 | $10.37 | 71544 |
| 2024-08-07 | 10.14 | $10.22 | 42800 |
| 2024-08-06 | 10.12 | $10.15 | 11405 |
| 2024-08-05 | 10.11 | $10.00 | 42300 |
| 2024-08-02 | 10.12 | $10.36 | 29700 |
| 2024-08-01 | 10.08 | $10.43 | 22700 |
| 2024-07-31 | 10.04 | $10.30 | 23300 |
| 2024-07-30 | 10.01 | $10.18 | 19800 |
| 2024-07-29 | 9.98 | $10.12 | 15610 |
| 2024-07-26 | 9.96 | $10.07 | 6100 |
| 2024-07-25 | 9.95 | $10.05 | 7500 |
| 2024-07-24 | 9.93 | $10.06 | 6448 |
| 2024-07-23 | 9.92 | $9.99 | 6410 |
| 2024-07-22 | 9.90 | $10.03 | 9949 |
| 2024-07-19 | 9.89 | $9.90 | 8136 |
| 2024-07-18 | 9.88 | $9.92 | 12529 |
| 2024-07-17 | 9.87 | $9.97 | 9234 |
| 2024-07-16 | 9.86 | $9.90 | 6111 |
| 2024-07-15 | 9.85 | $9.92 | 23300 |
| 2024-07-12 | 9.84 | $10.07 | 17416 |
| 2024-07-11 | 9.81 | $9.99 | 10400 |
| 2024-07-10 | 9.79 | $9.87 | 12100 |
| 2024-07-09 | 9.79 | $9.81 | 11800 |
| 2024-07-08 | 9.79 | $9.79 | 19000 |
| 2024-07-05 | 9.79 | $9.83 | 10345 |
| 2024-07-03 | 9.79 | $9.80 | 4642 |
| 2024-07-02 | 9.80 | $9.75 | 12200 |
| 2024-07-01 | 9.81 | $9.73 | 19600 |
| 2024-06-28 | 9.83 | $9.82 | 11709 |
| 2024-06-27 | 9.83 | $9.83 | 14200 |
| 2024-06-26 | 9.84 | $9.83 | 13400 |
| 2024-06-25 | 9.84 | $9.72 | 23600 |
| 2024-06-24 | 9.86 | $9.75 | 24000 |
| 2024-06-21 | 9.88 | $9.74 | 19400 |
| 2024-06-20 | 9.90 | $9.74 | 18700 |
| 2024-06-18 | 9.92 | $9.70 | 18500 |
| 2024-06-17 | 9.95 | $9.74 | 21116 |
| 2024-06-14 | 9.97 | $9.83 | 13600 |
| 2024-06-13 | 9.99 | $9.90 | 22832 |
| 2024-06-12 | 10.00 | $9.90 | 27816 |
| 2024-06-11 | 10.01 | $10.01 | 9835 |
| 2024-06-10 | 10.01 | $9.96 | 16909 |
| 2024-06-07 | 10.01 | $9.96 | 22200 |
| 2024-06-06 | 10.02 | $10.01 | 17300 |
| 2024-06-05 | 10.02 | $10.06 | 16200 |
| 2024-06-04 | 10.02 | $10.10 | 36729 |
| 2024-06-03 | 10.00 | $10.08 | 51700 |
| 2024-05-31 | 9.99 | $10.02 | 35517 |
| 2024-05-30 | 9.98 | $9.90 | 29900 |
| 2024-05-29 | 9.99 | $9.83 | 29100 |
| 2024-05-28 | 9.99 | $9.98 | 32603 |
| 2024-05-24 | 9.98 | $10.00 | 33551 |
| 2024-05-23 | 9.96 | $9.97 | 53600 |
| 2024-05-22 | 9.94 | $10.18 | 66238 |
| 2024-05-21 | 9.90 | $10.16 | 38127 |
| 2024-05-20 | 9.86 | $10.04 | 48400 |
| 2024-05-17 | 9.82 | $10.04 | 9400 |
| 2024-05-16 | 9.77 | $10.01 | 27900 |
| 2024-05-15 | 9.73 | $10.06 | 37728 |
| 2024-05-14 | 9.67 | $9.96 | 15333 |
| 2024-05-13 | 9.62 | $9.98 | 17316 |
| 2024-05-10 | 9.56 | $9.98 | 20400 |
| 2024-05-09 | 9.50 | $10.02 | 62100 |
| 2024-05-08 | 9.43 | $9.87 | 42016 |
| 2024-05-07 | 9.36 | $9.82 | 26411 |
| 2024-05-06 | 9.30 | $9.72 | 27100 |
| 2024-05-03 | 9.25 | $9.66 | 50322 |
| 2024-05-02 | 9.21 | $9.54 | 32000 |
| 2024-05-01 | 9.17 | $9.46 | 37213 |
| 2024-04-30 | 9.14 | $9.33 | 28644 |
| 2024-04-29 | 9.12 | $9.34 | 57300 |
| 2024-04-26 | 9.10 | $9.23 | 27200 |
| 2024-04-25 | 9.09 | $9.26 | 37100 |
| 2024-04-24 | 9.08 | $9.22 | 48447 |
| 2024-04-23 | 9.08 | $9.13 | 20000 |
| 2024-04-22 | 9.08 | $9.00 | 544432 |
| 2024-04-19 | 9.10 | $9.08 | 26303 |
| 2024-04-18 | 9.11 | $8.97 | 32600 |
| 2024-04-17 | 9.13 | $8.88 | 66543 |
| 2024-04-16 | 9.16 | $8.81 | 21300 |
| 2024-04-15 | 9.20 | $8.83 | 52447 |
| 2024-04-12 | 9.24 | $8.98 | 17205 |
| 2024-04-11 | 9.27 | $9.10 | 12900 |
| 2024-04-10 | 9.28 | $9.14 | 24821 |
| 2024-04-09 | 9.29 | $9.32 | 26900 |
| 2024-04-08 | 9.28 | $9.29 | 15800 |
| 2024-04-05 | 9.28 | $9.24 | 7100 |
| 2024-04-04 | 9.28 | $9.26 | 20800 |
| 2024-04-03 | 9.28 | $9.34 | 19010 |
| 2024-04-02 | 9.27 | $9.37 | 26803 |
| 2024-04-01 | 9.25 | $9.42 | 26328 |
| 2024-03-28 | 9.23 | $9.44 | 32300 |
| 2024-03-27 | 9.21 | $9.39 | 19627 |
| 2024-03-26 | 9.19 | $9.19 | 12300 |
| 2024-03-25 | 9.18 | $9.24 | 20000 |
| 2024-03-22 | 9.17 | $9.21 | 11443 |
| 2024-03-21 | 9.16 | $9.23 | 18148 |
| 2024-03-20 | 9.15 | $9.22 | 25700 |
| 2024-03-19 | 9.14 | $9.23 | 4803 |
| 2024-03-18 | 9.12 | $9.15 | 15501 |
| 2024-03-15 | 9.11 | $9.09 | 38847 |
| 2024-03-14 | 9.11 | $9.09 | 18241 |
| 2024-03-13 | 9.10 | $9.18 | 16444 |
| 2024-03-12 | 9.08 | $9.15 | 28200 |
| 2024-03-11 | 9.07 | $9.20 | 15747 |
| 2024-03-08 | 9.04 | $9.25 | 9817 |
| 2024-03-07 | 9.02 | $9.23 | 11400 |
| 2024-03-06 | 8.99 | $9.22 | 18100 |
| 2024-03-05 | 8.96 | $9.10 | 27900 |
| 2024-03-04 | 8.94 | $9.16 | 24700 |
| 2024-03-01 | 8.91 | $9.02 | 34121 |
| 2024-02-29 | 8.90 | $9.07 | 17433 |
| 2024-02-28 | 8.88 | $8.98 | 11116 |
| 2024-02-27 | 8.87 | $8.95 | 25948 |
| 2024-02-26 | 8.87 | $8.88 | 26300 |
| 2024-02-23 | 8.87 | $8.95 | 19212 |
| 2024-02-22 | 8.86 | $8.89 | 27800 |
| 2024-02-21 | 8.86 | $8.90 | 10300 |
| 2024-02-20 | 8.86 | $8.81 | 22700 |
| 2024-02-16 | 8.86 | $8.82 | 34244 |
| 2024-02-15 | 8.87 | $8.84 | 30113 |
| 2024-02-14 | 8.87 | $8.79 | 28200 |
| 2024-02-13 | 8.88 | $8.80 | 20400 |
| 2024-02-12 | 8.89 | $8.90 | 10713 |
| 2024-02-09 | 8.89 | $8.83 | 31140 |
| 2024-02-08 | 8.90 | $8.86 | 49300 |
| 2024-02-07 | 8.92 | $8.88 | 12822 |
| 2024-02-06 | 8.93 | $8.80 | 12201 |
| 2024-02-05 | 8.95 | $8.82 | 19200 |
| 2024-02-02 | 8.97 | $8.94 | 46000 |
| 2024-02-01 | 8.99 | $9.07 | 43000 |
| 2024-01-31 | 8.99 | $9.00 | 26648 |
| 2024-01-30 | 9.00 | $8.98 | 14838 |
| 2024-01-29 | 9.01 | $8.96 | 15900 |
| 2024-01-26 | 9.03 | $8.87 | 21827 |
| 2024-01-25 | 9.06 | $8.86 | 14823 |
| 2024-01-24 | 9.08 | $8.81 | 22200 |
| 2024-01-23 | 9.12 | $8.85 | 9200 |
| 2024-01-22 | 9.15 | $8.82 | 25000 |
| 2024-01-19 | 9.18 | $8.84 | 16400 |
| 2024-01-18 | 9.22 | $8.87 | 20900 |
| 2024-01-17 | 9.26 | $8.99 | 21219 |
| 2024-01-16 | 9.28 | $9.11 | 25500 |
| 2024-01-12 | 9.30 | $9.21 | 20725 |
| 2024-01-11 | 9.30 | $9.31 | 15613 |
| 2024-01-10 | 9.30 | $9.46 | 33700 |
| 2024-01-09 | 9.28 | $9.50 | 38102 |
| 2024-01-08 | 9.26 | $9.48 | 27400 |
| 2024-01-05 | 9.24 | $9.37 | 29427 |
| 2024-01-04 | 9.23 | $9.30 | 11100 |
| 2024-01-03 | 9.22 | $9.29 | 29309 |
| 2024-01-02 | 9.22 | $9.27 | 20111 |
| 2023-12-29 | 9.22 | $9.21 | 40600 |
| 2023-12-28 | 9.22 | $9.18 | 39800 |
| 2023-12-27 | 9.22 | $9.15 | 39829 |
| 2023-12-26 | 9.23 | $9.10 | 46700 |
| 2023-12-22 | 9.24 | $9.10 | 46641 |
| 2023-12-21 | 9.26 | $9.05 | 48140 |
| 2023-12-20 | 9.27 | $9.13 | 23200 |
| 2023-12-19 | 9.28 | $9.28 | 31910 |
| 2023-12-18 | 9.27 | $9.25 | 40605 |
| 2023-12-15 | 9.26 | $9.35 | 22812 |
| 2023-12-14 | 9.23 | $9.52 | 36700 |
| 2023-12-13 | 9.19 | $9.45 | 50400 |
| 2023-12-12 | 9.15 | $9.21 | 10345 |
| 2023-12-11 | 9.14 | $9.20 | 22408 |
| 2023-12-08 | 9.12 | $9.24 | 27426 |
| 2023-12-07 | 9.09 | $9.35 | 14100 |
| 2023-12-06 | 9.05 | $9.36 | 23000 |
| 2023-12-05 | 9.01 | $9.25 | 55100 |
| 2023-12-04 | 8.97 | $9.29 | 44200 |
| 2023-12-01 | 8.93 | $9.29 | 18844 |
| 2023-11-30 | 8.88 | $9.15 | 15400 |
| 2023-11-29 | 8.85 | $9.05 | 41500 |
| 2023-11-28 | 8.82 | $9.06 | 25200 |
| 2023-11-27 | 8.79 | $8.94 | 14545 |
| 2023-11-24 | 8.76 | $8.89 | 3136 |
| 2023-11-22 | 8.74 | $8.86 | 7900 |
| 2023-11-21 | 8.71 | $8.80 | 32700 |
| 2023-11-20 | 8.69 | $8.80 | 36803 |
| 2023-11-17 | 8.66 | $8.84 | 6747 |
| 2023-11-16 | 8.63 | $8.85 | 27200 |
| 2023-11-15 | 8.60 | $8.85 | 18300 |
| 2023-11-14 | 8.56 | $8.87 | 51900 |
| 2023-11-13 | 8.52 | $8.48 | 11326 |
| 2023-11-10 | 8.51 | $8.63 | 9600 |
| 2023-11-09 | 8.49 | $8.59 | 19500 |
| 2023-11-08 | 8.48 | $8.68 | 16600 |
| 2023-11-07 | 8.45 | $8.78 | 37011 |
| 2023-11-06 | 8.41 | $8.81 | 26017 |
| 2023-11-03 | 8.37 | $8.78 | 46605 |
| 2023-11-02 | 8.33 | $8.69 | 37800 |
| 2023-11-01 | 8.29 | $8.47 | 20843 |
| 2023-10-31 | 8.28 | $8.30 | 27609 |
| 2023-10-30 | 8.28 | $8.20 | 14200 |
| 2023-10-27 | 8.29 | $8.14 | 21838 |
| 2023-10-26 | 8.31 | $8.26 | 37310 |
| 2023-10-25 | 8.32 | $8.23 | 25626 |
| 2023-10-24 | 8.34 | $8.23 | 24803 |
| 2023-10-23 | 8.36 | $8.09 | 25400 |
| 2023-10-20 | 8.40 | $8.24 | 14101 |
| 2023-10-19 | 8.43 | $8.30 | 23200 |
| 2023-10-18 | 8.46 | $8.37 | 19212 |
| 2023-10-17 | 8.48 | $8.41 | 19445 |
| 2023-10-16 | 8.51 | $8.45 | 40944 |
| 2023-10-13 | 8.54 | $8.34 | 44122 |
| 2023-10-12 | 8.59 | $8.35 | 32600 |
| 2023-10-11 | 8.64 | $8.58 | 14000 |
| 2023-10-10 | 8.67 | $8.47 | 12900 |
| 2023-10-09 | 8.72 | $8.38 | 10437 |
| 2023-10-06 | 8.78 | $8.32 | 38400 |
| 2023-10-05 | 8.86 | $8.19 | 45212 |
| 2023-10-04 | 8.95 | $8.32 | 29600 |
| 2023-10-03 | 9.04 | $8.36 | 40400 |
| 2023-10-02 | 9.12 | $8.39 | 35200 |
| 2023-09-29 | 9.22 | $8.74 | 15824 |
| 2023-09-28 | 9.28 | $8.69 | 20527 |
| 2023-09-27 | 9.35 | $8.87 | 29600 |
| 2023-09-26 | 9.41 | $9.03 | 21500 |
| 2023-09-25 | 9.45 | $9.25 | 13900 |
| 2023-09-22 | 9.48 | $9.34 | 8200 |
| 2023-09-21 | 9.50 | $9.35 | 7700 |
| 2023-09-20 | 9.53 | $9.45 | 19100 |
| 2023-09-19 | 9.54 | $9.40 | 10815 |
| 2023-09-18 | 9.57 | $9.45 | 22022 |
| 2023-09-15 | 9.59 | $9.51 | 5600 |
| 2023-09-14 | 9.60 | $9.56 | 11216 |
| 2023-09-13 | 9.62 | $9.52 | 13800 |
| 2023-09-12 | 9.64 | $9.48 | 13235 |
| 2023-09-11 | 9.66 | $9.52 | 13000 |
| 2023-09-08 | 9.68 | $9.56 | 8707 |
| 2023-09-07 | 9.71 | $9.51 | 12100 |
| 2023-09-06 | 9.74 | $9.44 | 29600 |
| 2023-09-05 | 9.78 | $9.48 | 26847 |
| 2023-09-01 | 9.82 | $9.62 | 27700 |
| 2023-08-31 | 9.85 | $9.67 | 18020 |
| 2023-08-30 | 9.87 | $9.71 | 18841 |
| 2023-08-29 | 9.89 | $9.78 | 18100 |
| 2023-08-28 | 9.91 | $9.80 | 9200 |
| 2023-08-25 | 9.93 | $9.84 | 16706 |
| 2023-08-24 | 9.95 | $9.79 | 9414 |
| 2023-08-23 | 9.97 | $9.86 | 7700 |
| 2023-08-22 | 9.99 | $9.83 | 6334 |
| 2023-08-21 | 10.02 | $9.83 | 14431 |
| 2023-08-18 | 10.05 | $9.91 | 12010 |
| 2023-08-17 | 10.07 | $9.97 | 14949 |
| 2023-08-16 | 10.09 | $9.96 | 16930 |
| 2023-08-15 | 10.12 | $9.90 | 13148 |
| 2023-08-14 | 10.15 | $9.98 | 7200 |
| 2023-08-11 | 10.17 | $10.00 | 4500 |
| 2023-08-10 | 10.20 | $10.19 | 13449 |
| 2023-08-09 | 10.20 | $10.21 | 10334 |
| 2023-08-08 | 10.21 | $10.07 | 17100 |
| 2023-08-07 | 10.23 | $10.01 | 10200 |
| 2023-08-04 | 10.26 | $9.93 | 36406 |
| 2023-08-03 | 10.29 | $9.99 | 16800 |
| 2023-08-02 | 10.32 | $10.15 | 20800 |
| 2023-08-01 | 10.34 | $10.22 | 16738 |
| 2023-07-31 | 10.35 | $10.32 | 7809 |
| 2023-07-28 | 10.35 | $10.29 | 16600 |
| 2023-07-27 | 10.35 | $10.28 | 23238 |
| 2023-07-26 | 10.35 | $10.45 | 4841 |
| 2023-07-25 | 10.33 | $10.44 | 10800 |
| 2023-07-24 | 10.31 | $10.49 | 13726 |
| 2023-07-21 | 10.29 | $10.50 | 13500 |
| 2023-07-20 | 10.26 | $10.35 | 11224 |
| 2023-07-19 | 10.24 | $10.30 | 10700 |
| 2023-07-18 | 10.23 | $10.20 | 17000 |
| 2023-07-17 | 10.23 | $10.27 | 21700 |
| 2023-07-14 | 10.23 | $10.44 | 22342 |
| 2023-07-13 | 10.20 | $10.36 | 4000 |
| 2023-07-12 | 10.19 | $10.36 | 15207 |
| 2023-07-11 | 10.17 | $10.32 | 21300 |
| 2023-07-10 | 10.15 | $10.16 | 9616 |
| 2023-07-07 | 10.15 | $10.19 | 16448 |
| 2023-07-06 | 10.15 | $10.23 | 26100 |
| 2023-07-05 | 10.15 | $10.29 | 22640 |
| 2023-07-03 | 10.13 | $10.14 | 20300 |
| 2023-06-30 | 10.14 | $10.12 | 14900 |
| 2023-06-29 | 10.14 | $9.99 | 20900 |
| 2023-06-28 | 10.15 | $10.01 | 12300 |
| 2023-06-27 | 10.17 | $10.09 | 14000 |
| 2023-06-26 | 10.17 | $10.11 | 9041 |
| 2023-06-23 | 10.17 | $10.03 | 16100 |
| 2023-06-22 | 10.18 | $10.17 | 9400 |
| 2023-06-21 | 10.18 | $10.22 | 9644 |
| 2023-06-20 | 10.17 | $10.20 | 22000 |
| 2023-06-16 | 10.16 | $10.28 | 5325 |
| 2023-06-15 | 10.15 | $10.27 | 10704 |
| 2023-06-14 | 10.13 | $10.18 | 4100 |
| 2023-06-13 | 10.13 | $10.14 | 4032 |
| 2023-06-12 | 10.13 | $10.18 | 6800 |
| 2023-06-09 | 10.12 | $10.27 | 13100 |
| 2023-06-08 | 10.11 | $10.29 | 10200 |
| 2023-06-07 | 10.10 | $10.24 | 16902 |
| 2023-06-06 | 10.10 | $10.14 | 2401 |
| 2023-06-05 | 10.10 | $10.14 | 11216 |
| 2023-06-02 | 10.11 | $10.09 | 7704 |
| 2023-06-01 | 10.13 | $9.96 | 27320 |
| 2023-05-31 | 10.16 | $9.97 | 24043 |
| 2023-05-30 | 10.19 | $9.90 | 23900 |
| 2023-05-26 | 10.24 | $9.96 | 14200 |
| 2023-05-25 | 10.28 | $9.96 | 30412 |
| 2023-05-24 | 10.32 | $10.06 | 17110 |
| 2023-05-23 | 10.36 | $10.09 | 32459 |
| 2023-05-22 | 10.39 | $10.17 | 10809 |
| 2023-05-19 | 10.42 | $10.17 | 25600 |
| 2023-05-18 | 10.46 | $10.17 | 15900 |
| 2023-05-17 | 10.50 | $10.23 | 8007 |
| 2023-05-16 | 10.53 | $10.33 | 7710 |
| 2023-05-15 | 10.56 | $10.41 | 10634 |
| 2023-05-12 | 10.58 | $10.44 | 15844 |
| 2023-05-11 | 10.60 | $10.51 | 7049 |
| 2023-05-10 | 10.61 | $10.62 | 16748 |
| 2023-05-09 | 10.61 | $10.48 | 7604 |
| 2023-05-08 | 10.63 | $10.54 | 6831 |
| 2023-05-05 | 10.65 | $10.63 | 9610 |
| 2023-05-04 | 10.65 | $10.52 | 10600 |
| 2023-05-03 | 10.67 | $10.55 | 13431 |
| 2023-05-02 | 10.69 | $10.57 | 8400 |
| 2023-05-01 | 10.71 | $10.67 | 16800 |
| 2023-04-28 | 10.71 | $10.67 | 14822 |
| 2023-04-27 | 10.72 | $10.58 | 18144 |
| 2023-04-26 | 10.73 | $10.47 | 23602 |
| 2023-04-25 | 10.76 | $10.72 | 8200 |
| 2023-04-24 | 10.75 | $10.78 | 5406 |
| 2023-04-21 | 10.75 | $10.79 | 4515 |
| 2023-04-20 | 10.73 | $10.75 | 2200 |
| 2023-04-19 | 10.72 | $10.75 | 3100 |
| 2023-04-18 | 10.71 | $10.67 | 7800 |
| 2023-04-17 | 10.70 | $10.70 | 3700 |
| 2023-04-14 | 10.69 | $10.73 | 11300 |
| 2023-04-13 | 10.68 | $10.78 | 10900 |
| 2023-04-12 | 10.66 | $10.83 | 11415 |
| 2023-04-11 | 10.63 | $10.85 | 7000 |
| 2023-04-10 | 10.60 | $10.89 | 6400 |
| 2023-04-06 | 10.56 | $10.89 | 6805 |
| 2023-04-05 | 10.52 | $10.87 | 21400 |
| 2023-04-04 | 10.48 | $10.62 | 23800 |
| 2023-04-03 | 10.47 | $10.66 | 13835 |
| 2023-03-31 | 10.45 | $10.66 | 23700 |
| 2023-03-30 | 10.43 | $10.61 | 26600 |
| 2023-03-29 | 10.41 | $10.53 | 12345 |
| 2023-03-28 | 10.40 | $10.38 | 12600 |
| 2023-03-27 | 10.41 | $10.38 | 17200 |
| 2023-03-24 | 10.42 | $10.31 | 11349 |
| 2023-03-23 | 10.44 | $10.20 | 15535 |
| 2023-03-22 | 10.47 | $10.26 | 22211 |
| 2023-03-21 | 10.49 | $10.54 | 23600 |
| 2023-03-20 | 10.49 | $10.48 | 11535 |
| 2023-03-17 | 10.50 | $10.47 | 13600 |
| 2023-03-16 | 10.51 | $10.55 | 13100 |
| 2023-03-15 | 10.52 | $10.50 | 18700 |
| 2023-03-14 | 10.53 | $10.44 | 31519 |
| 2023-03-13 | 10.55 | $10.23 | 31443 |
| 2023-03-10 | 10.59 | $10.24 | 14300 |
| 2023-03-09 | 10.64 | $10.48 | 23800 |
| 2023-03-08 | 10.67 | $10.58 | 14144 |
| 2023-03-07 | 10.68 | $10.53 | 14243 |
| 2023-03-06 | 10.71 | $10.67 | 15116 |
| 2023-03-03 | 10.72 | $10.68 | 10944 |
| 2023-03-02 | 10.74 | $10.53 | 11304 |
| 2023-03-01 | 10.77 | $10.38 | 26601 |
| 2023-02-28 | 10.83 | $10.55 | 12500 |
| 2023-02-27 | 10.87 | $10.65 | 11600 |
| 2023-02-24 | 10.90 | $10.71 | 7600 |
| 2023-02-23 | 10.93 | $10.70 | 9504 |
| 2023-02-22 | 10.96 | $10.70 | 19229 |
| 2023-02-21 | 11.00 | $10.79 | 12426 |
| 2023-02-17 | 11.03 | $10.98 | 18901 |
| 2023-02-16 | 11.04 | $10.89 | 21449 |
| 2023-02-15 | 11.07 | $10.98 | 19300 |
| 2023-02-14 | 11.08 | $10.95 | 24000 |
| 2023-02-13 | 11.11 | $10.92 | 22200 |
| 2023-02-10 | 11.14 | $10.92 | 26000 |
| 2023-02-09 | 11.17 | $10.85 | 21300 |
| 2023-02-08 | 11.21 | $10.95 | 21200 |
| 2023-02-07 | 11.25 | $11.09 | 14403 |
| 2023-02-06 | 11.27 | $11.09 | 15220 |
| 2023-02-03 | 11.30 | $11.10 | 21800 |
| 2023-02-02 | 11.32 | $11.28 | 32347 |
| 2023-02-01 | 11.33 | $11.31 | 22800 |
| 2023-01-31 | 11.34 | $11.29 | 20700 |
| 2023-01-30 | 11.35 | $11.23 | 15207 |
| 2023-01-27 | 11.36 | $11.23 | 8836 |
| 2023-01-26 | 11.37 | $11.23 | 18326 |
| 2023-01-25 | 11.39 | $11.26 | 19425 |
| 2023-01-24 | 11.40 | $11.32 | 21208 |
| 2023-01-23 | 11.40 | $11.29 | 15700 |
| 2023-01-20 | 11.41 | $11.23 | 10121 |
| 2023-01-19 | 11.42 | $11.25 | 17847 |
| 2023-01-18 | 11.43 | $11.44 | 46643 |
| 2023-01-17 | 11.42 | $11.50 | 18232 |
| 2023-01-13 | 11.40 | $11.52 | 14500 |
| 2023-01-12 | 11.38 | $11.60 | 9347 |
| 2023-01-11 | 11.36 | $11.65 | 22541 |
| 2023-01-10 | 11.32 | $11.57 | 7024 |
| 2023-01-09 | 11.30 | $11.59 | 6300 |
| 2023-01-06 | 11.27 | $11.47 | 9700 |
| 2023-01-05 | 11.26 | $11.23 | 13600 |
| 2023-01-04 | 11.27 | $11.40 | 14913 |
| 2023-01-03 | 11.26 | $11.28 | 18544 |
| 2022-12-30 | 11.27 | $11.20 | 44000 |
| 2022-12-29 | 11.29 | $11.30 | 13807 |
| 2022-12-28 | 11.29 | $11.17 | 17331 |
| 2022-12-27 | 11.31 | $11.21 | 16500 |
| 2022-12-23 | 11.33 | $11.22 | 6225 |
| 2022-12-22 | 11.35 | $11.08 | 15324 |
| 2022-12-21 | 11.38 | $11.14 | 21200 |
| 2022-12-20 | 11.41 | $11.07 | 10706 |
| 2022-12-19 | 11.44 | $11.05 | 16130 |
| 2022-12-16 | 11.48 | $11.26 | 8749 |
| 2022-12-15 | 11.49 | $11.44 | 18600 |
| 2022-12-14 | 11.49 | $11.63 | 14800 |
| 2022-12-13 | 11.46 | $11.62 | 21345 |
| 2022-12-12 | 11.44 | $11.52 | 25101 |
| 2022-12-09 | 11.42 | $11.41 | 15949 |
| 2022-12-08 | 11.41 | $11.53 | 5800 |
| 2022-12-07 | 11.39 | $11.52 | 12900 |
| 2022-12-06 | 11.36 | $11.51 | 12026 |
| 2022-12-05 | 11.33 | $11.54 | 12301 |
| 2022-12-02 | 11.30 | $11.61 | 15022 |
| 2022-12-01 | 11.26 | $11.60 | 22400 |
| 2022-11-30 | 11.22 | $11.62 | 16346 |
| 2022-11-29 | 11.18 | $11.25 | 23718 |
| 2022-11-28 | 11.17 | $11.29 | 13100 |
| 2022-11-25 | 11.15 | $11.41 | 4605 |
| 2022-11-23 | 11.12 | $11.28 | 16619 |
| 2022-11-22 | 11.11 | $11.23 | 6820 |
| 2022-11-21 | 11.09 | $11.15 | 25600 |
| 2022-11-18 | 11.08 | $11.11 | 24500 |
| 2022-11-17 | 11.07 | $10.99 | 26800 |
| 2022-11-16 | 11.06 | $11.10 | 14000 |
| 2022-11-15 | 11.04 | $11.07 | 13422 |
| 2022-11-14 | 11.02 | $11.01 | 18039 |
| 2022-11-11 | 11.01 | $11.26 | 29206 |
| 2022-11-10 | 10.96 | $11.20 | 37441 |
| 2022-11-09 | 10.92 | $10.95 | 12300 |
| 2022-11-08 | 10.89 | $11.00 | 12200 |
| 2022-11-07 | 10.87 | $10.99 | 28122 |
| 2022-11-04 | 10.84 | $11.16 | 12600 |
| 2022-11-03 | 10.79 | $11.11 | 8700 |
| 2022-11-02 | 10.75 | $11.11 | 20116 |
| 2022-11-01 | 10.71 | $11.27 | 21800 |
| 2022-10-31 | 10.66 | $11.20 | 9400 |
| 2022-10-28 | 10.62 | $11.22 | 25100 |
| 2022-10-27 | 10.57 | $11.00 | 36000 |
| 2022-10-26 | 10.54 | $10.77 | 17642 |
| 2022-10-25 | 10.54 | $10.65 | 41824 |
| 2022-10-24 | 10.55 | $10.33 | 17218 |
| 2022-10-21 | 10.59 | $10.23 | 18500 |
| 2022-10-20 | 10.65 | $10.17 | 23639 |
| 2022-10-19 | 10.73 | $10.21 | 33341 |
| 2022-10-18 | 10.80 | $10.40 | 16700 |
| 2022-10-17 | 10.87 | $10.29 | 25300 |
| 2022-10-14 | 10.96 | $10.23 | 11500 |
| 2022-10-13 | 11.07 | $10.50 | 38733 |
| 2022-10-12 | 11.16 | $10.52 | 24817 |
| 2022-10-11 | 11.26 | $10.76 | 15700 |
| 2022-10-10 | 11.34 | $10.81 | 19000 |
| 2022-10-07 | 11.43 | $10.86 | 34006 |
| 2022-10-06 | 11.53 | $11.15 | 17400 |
| 2022-10-05 | 11.61 | $11.41 | 13900 |
| 2022-10-04 | 11.67 | $11.78 | 19200 |
| 2022-10-03 | 11.69 | $11.37 | 22148 |
| 2022-09-30 | 11.77 | $10.94 | 26100 |
| 2022-09-29 | 11.89 | $10.95 | 28304 |
| 2022-09-28 | 12.02 | $11.23 | 28600 |
| 2022-09-27 | 12.12 | $10.98 | 26600 |
| 2022-09-26 | 12.26 | $11.08 | 33800 |
| 2022-09-23 | 12.39 | $11.46 | 34300 |
| 2022-09-22 | 12.49 | $11.87 | 28500 |
| 2022-09-21 | 12.56 | $12.06 | 12300 |
| 2022-09-20 | 12.61 | $12.25 | 10000 |
| 2022-09-19 | 12.65 | $12.46 | 12300 |
| 2022-09-16 | 12.66 | $12.42 | 14608 |
| 2022-09-15 | 12.69 | $12.55 | 14522 |
| 2022-09-14 | 12.70 | $12.71 | 28304 |
| 2022-09-13 | 12.69 | $12.75 | 18500 |
| 2022-09-12 | 12.68 | $13.04 | 19645 |
| 2022-09-09 | 12.65 | $13.03 | 9900 |
| 2022-09-08 | 12.61 | $12.89 | 7200 |
| 2022-09-07 | 12.58 | $12.86 | 27400 |
| 2022-09-06 | 12.56 | $12.56 | 17900 |
| 2022-09-02 | 12.56 | $12.55 | 36800 |
| 2022-09-01 | 12.57 | $12.56 | 19000 |
| 2022-08-31 | 12.57 | $12.34 | 18310 |
| 2022-08-30 | 12.59 | $12.35 | 11911 |
| 2022-08-29 | 12.62 | $12.47 | 17613 |
| 2022-08-26 | 12.64 | $12.51 | 10329 |
| 2022-08-25 | 12.65 | $12.66 | 14800 |
| 2022-08-24 | 12.64 | $12.56 | 16400 |
| 2022-08-23 | 12.65 | $12.51 | 13844 |
| 2022-08-22 | 12.65 | $12.52 | 17004 |
| 2022-08-19 | 12.65 | $12.75 | 13019 |
| 2022-08-18 | 12.63 | $12.80 | 15400 |
| 2022-08-17 | 12.60 | $12.74 | 21523 |
| 2022-08-16 | 12.57 | $12.84 | 22100 |
| 2022-08-15 | 12.52 | $12.77 | 22614 |
| 2022-08-12 | 12.48 | $12.72 | 25600 |
| 2022-08-11 | 12.44 | $12.58 | 26300 |
| 2022-08-10 | 12.41 | $12.70 | 12000 |
| 2022-08-09 | 12.37 | $12.55 | 27544 |
| 2022-08-08 | 12.33 | $12.43 | 37300 |
| 2022-08-05 | 12.31 | $12.40 | 120300 |
| 2022-08-04 | 12.29 | $12.69 | 16917 |
| 2022-08-03 | 12.25 | $12.70 | 11800 |
| 2022-08-02 | 12.20 | $12.62 | 33827 |
| 2022-08-01 | 12.15 | $12.57 | 25842 |
| 2022-07-29 | 12.11 | $12.51 | 19019 |
| 2022-07-28 | 12.08 | $12.37 | 20840 |
| 2022-07-27 | 12.05 | $12.08 | 2220 |
| 2022-07-26 | 12.05 | $12.01 | 9046 |
| 2022-07-25 | 12.06 | $12.05 | 21141 |
| 2022-07-22 | 12.06 | $12.07 | 9200 |
| 2022-07-21 | 12.06 | $11.88 | 10500 |
| 2022-07-20 | 12.07 | $11.89 | 30500 |
| 2022-07-19 | 12.08 | $11.93 | 33900 |
| 2022-07-18 | 12.08 | $11.89 | 21900 |
| 2022-07-15 | 12.08 | $11.94 | 9700 |
| 2022-07-14 | 12.08 | $11.89 | 11500 |
| 2022-07-13 | 12.07 | $11.96 | 41900 |
| 2022-07-12 | 12.06 | $12.29 | 11500 |
| 2022-07-11 | 12.02 | $12.37 | 28703 |
| 2022-07-08 | 11.96 | $12.45 | 28200 |
| 2022-07-07 | 11.91 | $12.39 | 10700 |
| 2022-07-06 | 11.86 | $12.45 | 18208 |
| 2022-07-05 | 11.81 | $12.26 | 26100 |
| 2022-07-01 | 11.78 | $12.39 | 13820 |
| 2022-06-30 | 11.73 | $12.10 | 9731 |
| 2022-06-29 | 11.72 | $11.86 | 15510 |
| 2022-06-28 | 11.74 | $11.88 | 21500 |
| 2022-06-27 | 11.76 | $11.81 | 15800 |
| 2022-06-24 | 11.79 | $11.73 | 19808 |
| 2022-06-23 | 11.84 | $11.51 | 14000 |
| 2022-06-22 | 11.90 | $11.31 | 23800 |
| 2022-06-21 | 12.00 | $11.21 | 26500 |
| 2022-06-17 | 12.10 | $11.00 | 6610 |
| 2022-06-16 | 12.24 | $11.05 | 30100 |
| 2022-06-15 | 12.37 | $11.43 | 38931 |
| 2022-06-14 | 12.48 | $11.38 | 17900 |
| 2022-06-13 | 12.59 | $11.63 | 55000 |
| 2022-06-10 | 12.69 | $12.36 | 22526 |
| 2022-06-09 | 12.72 | $12.47 | 16222 |
| 2022-06-08 | 12.74 | $12.78 | 12229 |
| 2022-06-07 | 12.72 | $12.93 | 12000 |
| 2022-06-06 | 12.70 | $12.92 | 11642 |
| 2022-06-03 | 12.67 | $12.93 | 7006 |
| 2022-06-02 | 12.64 | $12.89 | 27200 |
| 2022-06-01 | 12.61 | $12.83 | 32314 |
| 2022-05-31 | 12.59 | $12.84 | 15249 |
| 2022-05-27 | 12.56 | $12.88 | 21200 |
| 2022-05-26 | 12.52 | $12.63 | 22904 |
| 2022-05-25 | 12.51 | $12.60 | 20324 |
| 2022-05-24 | 12.50 | $12.54 | 14300 |
| 2022-05-23 | 12.50 | $12.39 | 16600 |
| 2022-05-20 | 12.52 | $12.28 | 29611 |
| 2022-05-19 | 12.54 | $12.34 | 15800 |
| 2022-05-18 | 12.57 | $12.39 | 14832 |
| 2022-05-17 | 12.60 | $12.64 | 17500 |
| 2022-05-16 | 12.60 | $12.62 | 22622 |
| 2022-05-13 | 12.62 | $12.52 | 12018 |
| 2022-05-12 | 12.64 | $12.52 | 23314 |
| 2022-05-11 | 12.67 | $12.80 | 13200 |
| 2022-05-10 | 12.68 | $12.66 | 25400 |
| 2022-05-09 | 12.70 | $12.63 | 41447 |
| 2022-05-06 | 12.74 | $12.91 | 176800 |
| 2022-05-05 | 12.75 | $12.34 | 32300 |
| 2022-05-04 | 12.83 | $12.48 | 22600 |
| 2022-05-03 | 12.91 | $12.34 | 9000 |
| 2022-05-02 | 13.01 | $12.24 | 26400 |
| 2022-04-29 | 13.13 | $12.35 | 33709 |
| 2022-04-28 | 13.24 | $12.68 | 19800 |
| 2022-04-27 | 13.33 | $12.55 | 33400 |
| 2022-04-26 | 13.44 | $12.67 | 15803 |
| 2022-04-25 | 13.54 | $12.81 | 33213 |
| 2022-04-22 | 13.63 | $13.05 | 25727 |
| 2022-04-21 | 13.70 | $13.23 | 27604 |
| 2022-04-20 | 13.75 | $13.44 | 15800 |
| 2022-04-19 | 13.79 | $13.34 | 13821 |
| 2022-04-18 | 13.83 | $13.25 | 41645 |
| 2022-04-14 | 13.88 | $13.31 | 11200 |
| 2022-04-13 | 13.92 | $13.42 | 42700 |
| 2022-04-12 | 13.95 | $13.43 | 55500 |
| 2022-04-11 | 13.98 | $14.08 | 14400 |
| 2022-04-08 | 13.94 | $14.39 | 7348 |
| 2022-04-07 | 13.87 | $14.30 | 8100 |
| 2022-04-06 | 13.80 | $14.39 | 6800 |
| 2022-04-05 | 13.72 | $14.31 | 9528 |
| 2022-04-04 | 13.64 | $14.39 | 17600 |
| 2022-04-01 | 13.55 | $14.12 | 23025 |
| 2022-03-31 | 13.49 | $14.01 | 14614 |
| 2022-03-30 | 13.43 | $13.96 | 18200 |
| 2022-03-29 | 13.37 | $13.70 | 11504 |
| 2022-03-28 | 13.34 | $13.70 | 6600 |
| 2022-03-25 | 13.30 | $13.55 | 19900 |
| 2022-03-24 | 13.27 | $13.30 | 8545 |
| 2022-03-23 | 13.27 | $13.24 | 15148 |
| 2022-03-22 | 13.26 | $13.28 | 12705 |
| 2022-03-21 | 13.25 | $13.20 | 10107 |
| 2022-03-18 | 13.25 | $13.22 | 6822 |
| 2022-03-17 | 13.23 | $13.30 | 21600 |
| 2022-03-16 | 13.21 | $13.05 | 18200 |
| 2022-03-15 | 13.21 | $13.20 | 18600 |
| 2022-03-14 | 13.20 | $13.06 | 12105 |
| 2022-03-11 | 13.20 | $13.27 | 12713 |
| 2022-03-10 | 13.18 | $13.51 | 8922 |
| 2022-03-09 | 13.14 | $13.41 | 6836 |
| 2022-03-08 | 13.11 | $13.34 | 10600 |
| 2022-03-07 | 13.08 | $13.57 | 23800 |
| 2022-03-04 | 13.04 | $13.64 | 7100 |
| 2022-03-03 | 12.98 | $13.47 | 11119 |
| 2022-03-02 | 12.95 | $13.37 | 17606 |
| 2022-03-01 | 12.92 | $13.08 | 22718 |
| 2022-02-28 | 12.93 | $13.08 | 14831 |
| 2022-02-25 | 12.94 | $12.93 | 31805 |
| 2022-02-24 | 12.96 | $12.50 | 43031 |
| 2022-02-23 | 13.03 | $12.35 | 41120 |
| 2022-02-22 | 13.13 | $12.63 | 12000 |
| 2022-02-18 | 13.20 | $12.73 | 15330 |
| 2022-02-17 | 13.26 | $12.65 | 17500 |
| 2022-02-16 | 13.34 | $12.68 | 39500 |
| 2022-02-15 | 13.43 | $12.85 | 18600 |
| 2022-02-14 | 13.51 | $12.99 | 30000 |
| 2022-02-11 | 13.58 | $13.30 | 27547 |
| 2022-02-10 | 13.63 | $13.37 | 29910 |
| 2022-02-09 | 13.68 | $13.50 | 4500 |
| 2022-02-08 | 13.72 | $13.43 | 8836 |
| 2022-02-07 | 13.78 | $13.41 | 10800 |
| 2022-02-04 | 13.84 | $13.50 | 8600 |
| 2022-02-03 | 13.90 | $13.55 | 54500 |
| 2022-02-02 | 13.96 | $13.84 | 12021 |
| 2022-02-01 | 14.00 | $13.79 | 16845 |
| 2022-01-31 | 14.05 | $13.75 | 12119 |
| 2022-01-28 | 14.10 | $13.57 | 18320 |
| 2022-01-27 | 14.18 | $13.60 | 12908 |
| 2022-01-26 | 14.26 | $13.63 | 12900 |
| 2022-01-25 | 14.34 | $13.68 | 23804 |
| 2022-01-24 | 14.42 | $13.62 | 40200 |
| 2022-01-21 | 14.51 | $13.87 | 33720 |
| 2022-01-20 | 14.58 | $14.31 | 10618 |
| 2022-01-19 | 14.61 | $14.28 | 6428 |
| 2022-01-18 | 14.65 | $14.28 | 11130 |
| 2022-01-14 | 14.69 | $14.65 | 8900 |
| 2022-01-13 | 14.69 | $14.60 | 6242 |
| 2022-01-12 | 14.71 | $14.73 | 18900 |
| 2022-01-11 | 14.71 | $14.70 | 15000 |
| 2022-01-10 | 14.71 | $14.85 | 14946 |
| 2022-01-07 | 14.70 | $14.84 | 8101 |
| 2022-01-06 | 14.69 | $14.65 | 6300 |
| 2022-01-05 | 14.70 | $14.62 | 10909 |
| 2022-01-04 | 14.71 | $14.63 | 17205 |
| 2022-01-03 | 14.73 | $14.80 | 14429 |
| 2021-12-31 | 14.73 | $14.75 | 5300 |
| 2021-12-30 | 14.73 | $14.54 | 22000 |
| 2021-12-29 | 14.76 | $14.34 | 20007 |
| 2021-12-28 | 14.80 | $14.47 | 24500 |
| 2021-12-27 | 14.84 | $14.71 | 9500 |
| 2021-12-23 | 14.85 | $14.76 | 11700 |
| 2021-12-22 | 14.85 | $14.88 | 29700 |
| 2021-12-21 | 14.84 | $14.90 | 10110 |
| 2021-12-20 | 14.83 | $14.99 | 14311 |
| 2021-12-17 | 14.81 | $14.67 | 6500 |
| 2021-12-16 | 14.82 | $14.82 | 9000 |
| 2021-12-15 | 14.81 | $15.00 | 21804 |
| 2021-12-14 | 14.79 | $14.81 | 11600 |
| 2021-12-13 | 14.77 | $14.71 | 7419 |
| 2021-12-10 | 14.77 | $14.90 | 9549 |
| 2021-12-09 | 14.75 | $14.90 | 7719 |
| 2021-12-08 | 14.72 | $14.86 | 8534 |
| 2021-12-07 | 14.70 | $14.95 | 8700 |
| 2021-12-06 | 14.66 | $14.91 | 20502 |
| 2021-12-03 | 14.63 | $14.73 | 10000 |
| 2021-12-02 | 14.61 | $14.84 | 14819 |
| 2021-12-01 | 14.58 | $14.84 | 21000 |
| 2021-11-30 | 14.54 | $14.69 | 24900 |
| 2021-11-29 | 14.52 | $14.67 | 19300 |
| 2021-11-26 | 14.51 | $14.63 | 11836 |
| 2021-11-24 | 14.49 | $14.59 | 6700 |
| 2021-11-23 | 14.48 | $14.68 | 18500 |
| 2021-11-22 | 14.46 | $14.57 | 15700 |
| 2021-11-19 | 14.44 | $14.55 | 10814 |
| 2021-11-18 | 14.43 | $14.57 | 13808 |
| 2021-11-17 | 14.41 | $14.51 | 8428 |
| 2021-11-16 | 14.39 | $14.39 | 8546 |
| 2021-11-15 | 14.39 | $14.28 | 24700 |
| 2021-11-12 | 14.39 | $14.39 | 20040 |
| 2021-11-11 | 14.38 | $14.54 | 6100 |
| 2021-11-10 | 14.35 | $14.32 | 28100 |
| 2021-11-09 | 14.35 | $14.32 | 18834 |
| 2021-11-08 | 14.34 | $14.33 | 31100 |
| 2021-11-05 | 14.33 | $14.49 | 3100 |
| 2021-11-04 | 14.31 | $14.49 | 7636 |
| 2021-11-03 | 14.28 | $14.44 | 12500 |
| 2021-11-02 | 14.25 | $14.54 | 6400 |
| 2021-11-01 | 14.21 | $14.55 | 11000 |
| 2021-10-29 | 14.17 | $14.55 | 17400 |
| 2021-10-28 | 14.11 | $14.37 | 15706 |
| 2021-10-27 | 14.08 | $14.29 | 15600 |
| 2021-10-26 | 14.04 | $14.33 | 11426 |
| 2021-10-25 | 14.00 | $14.12 | 11211 |
| 2021-10-22 | 13.97 | $13.99 | 7633 |
| 2021-10-21 | 13.95 | $13.93 | 9500 |
| 2021-10-20 | 13.93 | $14.16 | 16800 |
| 2021-10-19 | 13.89 | $14.10 | 6429 |
| 2021-10-18 | 13.86 | $14.00 | 17624 |
| 2021-10-15 | 13.83 | $14.00 | 11531 |
| 2021-10-14 | 13.81 | $14.28 | 23700 |
| 2021-10-13 | 13.76 | $14.07 | 15700 |
| 2021-10-12 | 13.73 | $13.87 | 19934 |
| 2021-10-11 | 13.73 | $14.21 | 12200 |
| 2021-10-08 | 13.70 | $14.23 | 33900 |
| 2021-10-07 | 13.67 | $13.83 | 19314 |
| 2021-10-06 | 13.68 | $13.66 | 9900 |
| 2021-10-05 | 13.72 | $13.65 | 17517 |
| 2021-10-04 | 13.76 | $13.66 | 26224 |
| 2021-10-01 | 13.81 | $13.61 | 28700 |
| 2021-09-30 | 13.86 | $13.48 | 19600 |
| 2021-09-29 | 13.94 | $13.33 | 28600 |
| 2021-09-28 | 14.04 | $13.12 | 40300 |
| 2021-09-27 | 14.16 | $13.17 | 20105 |
| 2021-09-24 | 14.29 | $13.20 | 63504 |
| 2021-09-23 | 14.42 | $13.58 | 47603 |
| 2021-09-22 | 14.52 | $13.81 | 9837 |
| 2021-09-21 | 14.59 | $13.85 | 38100 |
| 2021-09-20 | 14.67 | $14.07 | 21200 |
| 2021-09-17 | 14.73 | $14.25 | 58915 |
| 2021-09-16 | 14.78 | $14.60 | 24600 |
| 2021-09-15 | 14.79 | $14.56 | 46528 |
| 2021-09-14 | 14.80 | $15.06 | 37325 |
| 2021-09-13 | 14.77 | $14.99 | 24648 |
| 2021-09-10 | 14.73 | $14.86 | 17134 |
| 2021-09-09 | 14.71 | $14.82 | 13514 |
| 2021-09-08 | 14.70 | $14.80 | 8728 |
| 2021-09-07 | 14.68 | $14.87 | 8024 |
| 2021-09-03 | 14.66 | $14.96 | 13938 |
| 2021-09-02 | 14.62 | $14.88 | 12632 |
| 2021-09-01 | 14.59 | $14.96 | 15200 |
| 2021-08-31 | 14.55 | $14.71 | 13900 |
| 2021-08-30 | 14.53 | $14.56 | 12500 |
| 2021-08-27 | 14.52 | $14.50 | 12000 |
| 2021-08-26 | 14.52 | $14.50 | 8127 |
| 2021-08-25 | 14.52 | $14.57 | 14114 |
| 2021-08-24 | 14.50 | $14.51 | 6700 |
| 2021-08-23 | 14.49 | $14.55 | 5117 |
| 2021-08-20 | 14.48 | $14.54 | 6737 |
| 2021-08-19 | 14.46 | $14.51 | 10800 |
| 2021-08-18 | 14.44 | $14.51 | 22620 |
| 2021-08-17 | 14.43 | $14.40 | 14300 |
| 2021-08-16 | 14.41 | $14.54 | 13200 |
| 2021-08-13 | 14.39 | $14.55 | 16300 |
| 2021-08-12 | 14.36 | $14.80 | 12707 |
| 2021-08-11 | 14.30 | $14.62 | 14742 |
| 2021-08-10 | 14.26 | $14.49 | 10608 |
| 2021-08-09 | 14.23 | $14.35 | 6500 |
| 2021-08-06 | 14.21 | $14.53 | 16707 |
| 2021-08-05 | 14.17 | $14.40 | 29900 |
| 2021-08-04 | 14.15 | $14.46 | 20000 |
| 2021-08-03 | 14.12 | $14.35 | 14247 |
| 2021-08-02 | 14.10 | $14.26 | 31816 |
| 2021-07-30 | 14.08 | $14.15 | 8800 |
| 2021-07-29 | 14.08 | $14.08 | 25230 |
| 2021-07-28 | 14.09 | $14.03 | 17543 |
| 2021-07-27 | 14.11 | $14.09 | 12408 |
| 2021-07-26 | 14.12 | $13.99 | 17000 |
| 2021-07-23 | 14.14 | $14.05 | 25300 |
| 2021-07-22 | 14.15 | $14.14 | 12400 |
| 2021-07-21 | 14.16 | $13.99 | 8333 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.17
2026-07-17
Close Price
$12.11
Vol: 6801
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.08
Average
11.43
Maximum
14.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.17 | $12.11 | 6801 |
| 2026-07-16 | 12.18 | $12.16 | 20900 |
| 2026-07-15 | 12.17 | $12.16 | 29100 |
| 2026-07-14 | 12.16 | $12.25 | 26428 |
| 2026-07-13 | 12.13 | $12.09 | 14454 |
| 2026-07-10 | 12.13 | $12.17 | 7000 |
| 2026-07-09 | 12.11 | $12.20 | 10801 |
| 2026-07-08 | 12.09 | $12.26 | 31926 |
| 2026-07-07 | 12.04 | $12.21 | 15900 |
| 2026-07-06 | 12.00 | $12.16 | 50706 |
| 2026-07-02 | 11.96 | $12.14 | 12707 |
| 2026-07-01 | 11.92 | $12.02 | 35200 |
| 2026-06-30 | 11.90 | $12.09 | 39900 |
| 2026-06-29 | 11.87 | $12.08 | 11300 |
| 2026-06-26 | 11.82 | $12.11 | 16200 |
| 2026-06-25 | 11.77 | $12.05 | 18100 |
| 2026-06-24 | 11.71 | $11.94 | 11200 |
| 2026-06-23 | 11.68 | $11.82 | 10800 |
| 2026-06-22 | 11.66 | $11.73 | 8300 |
| 2026-06-18 | 11.66 | $11.72 | 11640 |
| 2026-06-17 | 11.67 | $11.70 | 13700 |
| 2026-06-16 | 11.68 | $11.80 | 10900 |
| 2026-06-15 | 11.67 | $11.77 | 16300 |
| 2026-06-12 | 11.67 | $11.71 | 14420 |
| 2026-06-11 | 11.68 | $11.69 | 10400 |
| 2026-06-10 | 11.69 | $11.57 | 25300 |
| 2026-06-09 | 11.74 | $11.57 | 27800 |
| 2026-06-08 | 11.79 | $11.65 | 44441 |
| 2026-06-05 | 11.84 | $11.89 | 14500 |
| 2026-06-04 | 11.85 | $11.88 | 19800 |
| 2026-06-03 | 11.85 | $11.88 | 16500 |
| 2026-06-02 | 11.86 | $11.86 | 19600 |
| 2026-06-01 | 11.88 | $11.84 | 40641 |
| 2026-05-29 | 11.91 | $12.01 | 26000 |
| 2026-05-28 | 11.90 | $11.96 | 18900 |
| 2026-05-27 | 11.91 | $11.99 | 17600 |
| 2026-05-26 | 11.91 | $12.03 | 35701 |
| 2026-05-22 | 11.90 | $12.00 | 22500 |
| 2026-05-21 | 11.90 | $11.82 | 26835 |
| 2026-05-20 | 11.93 | $11.70 | 26500 |
| 2026-05-19 | 12.00 | $11.63 | 39200 |
| 2026-05-18 | 12.10 | $11.57 | 37539 |
| 2026-05-15 | 12.23 | $11.73 | 108800 |
| 2026-05-14 | 12.34 | $12.09 | 33803 |
| 2026-05-13 | 12.39 | $12.10 | 17212 |
| 2026-05-12 | 12.45 | $12.13 | 15500 |
| 2026-05-11 | 12.52 | $12.24 | 18800 |
| 2026-05-08 | 12.57 | $12.40 | 18726 |
| 2026-05-07 | 12.60 | $12.53 | 17100 |
| 2026-05-06 | 12.60 | $12.60 | 40812 |
| 2026-05-05 | 12.58 | $12.74 | 25402 |
| 2026-05-04 | 12.54 | $12.78 | 17800 |
| 2026-05-01 | 12.47 | $12.73 | 31200 |
| 2026-04-30 | 12.41 | $12.59 | 25347 |
| 2026-04-29 | 12.37 | $12.31 | 19924 |
| 2026-04-28 | 12.38 | $12.42 | 14809 |
| 2026-04-27 | 12.36 | $12.43 | 14400 |
| 2026-04-24 | 12.35 | $12.30 | 25711 |
| 2026-04-23 | 12.35 | $12.29 | 27500 |
| 2026-04-22 | 12.36 | $12.07 | 27895 |
| 2026-04-21 | 12.42 | $12.32 | 15154 |
| 2026-04-20 | 12.43 | $12.34 | 15200 |
| 2026-04-17 | 12.44 | $12.52 | 11749 |
| 2026-04-16 | 12.42 | $12.50 | 11300 |
| 2026-04-15 | 12.39 | $12.44 | 23000 |
| 2026-04-14 | 12.37 | $12.39 | 20300 |
| 2026-04-13 | 12.36 | $12.43 | 25515 |
| 2026-04-10 | 12.34 | $12.56 | 25600 |
| 2026-04-09 | 12.29 | $12.57 | 26038 |
| 2026-04-08 | 12.23 | $12.48 | 32711 |
| 2026-04-07 | 12.17 | $12.40 | 6046 |
| 2026-04-06 | 12.12 | $12.38 | 34322 |
| 2026-04-02 | 12.07 | $12.41 | 27900 |
| 2026-04-01 | 12.01 | $12.33 | 28637 |
| 2026-03-31 | 11.95 | $12.10 | 37700 |
| 2026-03-30 | 11.94 | $11.92 | 19800 |
| 2026-03-27 | 11.96 | $11.81 | 8400 |
| 2026-03-26 | 12.00 | $11.79 | 14643 |
| 2026-03-25 | 12.06 | $11.87 | 12500 |
| 2026-03-24 | 12.11 | $11.81 | 12800 |
| 2026-03-23 | 12.19 | $11.74 | 34300 |
| 2026-03-20 | 12.29 | $11.71 | 49345 |
| 2026-03-19 | 12.41 | $12.19 | 28200 |
| 2026-03-18 | 12.45 | $12.32 | 12403 |
| 2026-03-17 | 12.47 | $12.39 | 10004 |
| 2026-03-16 | 12.48 | $12.31 | 11900 |
| 2026-03-13 | 12.50 | $12.30 | 23820 |
| 2026-03-12 | 12.54 | $12.26 | 7500 |
| 2026-03-11 | 12.58 | $12.25 | 14700 |
| 2026-03-10 | 12.63 | $12.32 | 9813 |
| 2026-03-09 | 12.68 | $12.28 | 30308 |
| 2026-03-06 | 12.74 | $12.50 | 33734 |
| 2026-03-05 | 12.76 | $12.69 | 23600 |
| 2026-03-04 | 12.74 | $12.77 | 14700 |
| 2026-03-03 | 12.70 | $12.82 | 28424 |
| 2026-03-02 | 12.65 | $12.83 | 47921 |
| 2026-02-27 | 12.58 | $12.87 | 40711 |
| 2026-02-26 | 12.49 | $12.67 | 30400 |
| 2026-02-25 | 12.43 | $12.66 | 28700 |
| 2026-02-24 | 12.36 | $12.55 | 38327 |
| 2026-02-23 | 12.30 | $12.48 | 68200 |
| 2026-02-20 | 12.24 | $12.32 | 18713 |
| 2026-02-19 | 12.20 | $12.31 | 15000 |
| 2026-02-18 | 12.17 | $12.26 | 41800 |
| 2026-02-17 | 12.13 | $12.34 | 30509 |
| 2026-02-13 | 12.08 | $12.35 | 73600 |
| 2026-02-12 | 12.01 | $12.24 | 72349 |
| 2026-02-11 | 11.95 | $12.21 | 37900 |
| 2026-02-10 | 11.89 | $12.06 | 35400 |
| 2026-02-09 | 11.85 | $11.93 | 45700 |
| 2026-02-06 | 11.83 | $11.95 | 35700 |
| 2026-02-05 | 11.81 | $11.91 | 18046 |
| 2026-02-04 | 11.79 | $11.88 | 9240 |
| 2026-02-03 | 11.77 | $11.85 | 28510 |
| 2026-02-02 | 11.76 | $11.80 | 38004 |
| 2026-01-30 | 11.76 | $11.84 | 20400 |
| 2026-01-29 | 11.74 | $11.84 | 40102 |
| 2026-01-28 | 11.73 | $11.85 | 28000 |
| 2026-01-27 | 11.71 | $11.85 | 21426 |
| 2026-01-26 | 11.69 | $11.73 | 28544 |
| 2026-01-23 | 11.69 | $11.67 | 19101 |
| 2026-01-22 | 11.71 | $11.70 | 18627 |
| 2026-01-21 | 11.72 | $11.73 | 15333 |
| 2026-01-20 | 11.73 | $11.74 | 24600 |
| 2026-01-16 | 11.73 | $11.82 | 20405 |
| 2026-01-15 | 11.72 | $11.88 | 42704 |
| 2026-01-14 | 11.70 | $11.83 | 25113 |
| 2026-01-13 | 11.69 | $11.80 | 19300 |
| 2026-01-12 | 11.68 | $11.81 | 11830 |
| 2026-01-09 | 11.67 | $11.80 | 12727 |
| 2026-01-08 | 11.66 | $11.64 | 33717 |
| 2026-01-07 | 11.68 | $11.65 | 32400 |
| 2026-01-06 | 11.71 | $11.80 | 28604 |
| 2026-01-05 | 11.70 | $11.83 | 32300 |
| 2026-01-02 | 11.70 | $11.89 | 21703 |
| 2025-12-31 | 11.68 | $11.82 | 12300 |
| 2025-12-30 | 11.67 | $11.83 | 21100 |
| 2025-12-29 | 11.66 | $11.81 | 15940 |
| 2025-12-26 | 11.65 | $11.76 | 6600 |
| 2025-12-24 | 11.66 | $11.77 | 9237 |
| 2025-12-23 | 11.66 | $11.74 | 14411 |
| 2025-12-22 | 11.68 | $11.72 | 36929 |
| 2025-12-19 | 11.70 | $11.75 | 40000 |
| 2025-12-18 | 11.72 | $11.70 | 52002 |
| 2025-12-17 | 11.75 | $11.61 | 18800 |
| 2025-12-16 | 11.82 | $11.70 | 31017 |
| 2025-12-15 | 11.87 | $11.76 | 17525 |
| 2025-12-12 | 11.92 | $11.76 | 13700 |
| 2025-12-11 | 11.98 | $11.77 | 35800 |
| 2025-12-10 | 12.06 | $11.84 | 20945 |
| 2025-12-09 | 12.12 | $11.87 | 23100 |
| 2025-12-08 | 12.20 | $11.95 | 41028 |
| 2025-12-05 | 12.27 | $12.14 | 13900 |
| 2025-12-04 | 12.31 | $12.27 | 22500 |
| 2025-12-03 | 12.34 | $12.21 | 16843 |
| 2025-12-02 | 12.38 | $12.26 | 16341 |
| 2025-12-01 | 12.41 | $12.38 | 36103 |
| 2025-11-28 | 12.43 | $12.54 | 19426 |
| 2025-11-26 | 12.42 | $12.36 | 23815 |
| 2025-11-25 | 12.44 | $12.22 | 32532 |
| 2025-11-24 | 12.50 | $12.22 | 57122 |
| 2025-11-21 | 12.57 | $12.31 | 28800 |
| 2025-11-20 | 12.62 | $12.36 | 25315 |
| 2025-11-19 | 12.68 | $12.45 | 4000 |
| 2025-11-18 | 12.73 | $12.51 | 22600 |
| 2025-11-17 | 12.78 | $12.59 | 25671 |
| 2025-11-14 | 12.81 | $12.60 | 17100 |
| 2025-11-13 | 12.85 | $12.62 | 19016 |
| 2025-11-12 | 12.88 | $12.78 | 11546 |
| 2025-11-11 | 12.89 | $12.75 | 11300 |
| 2025-11-10 | 12.91 | $12.80 | 21173 |
| 2025-11-07 | 12.92 | $12.76 | 32629 |
| 2025-11-06 | 12.94 | $12.94 | 26400 |
| 2025-11-05 | 12.92 | $12.92 | 11733 |
| 2025-11-04 | 12.90 | $12.95 | 28400 |
| 2025-11-03 | 12.87 | $12.95 | 29601 |
| 2025-10-31 | 12.84 | $12.91 | 19034 |
| 2025-10-30 | 12.81 | $12.77 | 7200 |
| 2025-10-29 | 12.80 | $12.73 | 24500 |
| 2025-10-28 | 12.80 | $12.68 | 29511 |
| 2025-10-27 | 12.81 | $12.79 | 17800 |
| 2025-10-24 | 12.79 | $12.76 | 10224 |
| 2025-10-23 | 12.78 | $12.66 | 5208 |
| 2025-10-22 | 12.79 | $12.67 | 6600 |
| 2025-10-21 | 12.79 | $12.65 | 13900 |
| 2025-10-20 | 12.80 | $12.71 | 22613 |
| 2025-10-17 | 12.79 | $12.61 | 17608 |
| 2025-10-16 | 12.81 | $12.65 | 12531 |
| 2025-10-15 | 12.82 | $12.77 | 18719 |
| 2025-10-14 | 12.80 | $12.69 | 22100 |
| 2025-10-13 | 12.79 | $12.73 | 22712 |
| 2025-10-10 | 12.78 | $12.72 | 46600 |
| 2025-10-09 | 12.76 | $12.97 | 33247 |
| 2025-10-08 | 12.69 | $12.99 | 36300 |
| 2025-10-07 | 12.59 | $13.07 | 39600 |
| 2025-10-06 | 12.47 | $12.75 | 46300 |
| 2025-10-03 | 12.39 | $12.67 | 25604 |
| 2025-10-02 | 12.31 | $12.50 | 34048 |
| 2025-10-01 | 12.26 | $12.49 | 42800 |
| 2025-09-30 | 12.20 | $12.38 | 42346 |
| 2025-09-29 | 12.15 | $12.17 | 27436 |
| 2025-09-26 | 12.14 | $12.15 | 15500 |
| 2025-09-25 | 12.14 | $12.10 | 9313 |
| 2025-09-24 | 12.14 | $12.15 | 8144 |
| 2025-09-23 | 12.13 | $12.14 | 6901 |
| 2025-09-22 | 12.12 | $12.14 | 14401 |
| 2025-09-19 | 12.11 | $12.11 | 10800 |
| 2025-09-18 | 12.10 | $12.07 | 11347 |
| 2025-09-17 | 12.10 | $12.06 | 11300 |
| 2025-09-16 | 12.10 | $12.12 | 33200 |
| 2025-09-15 | 12.09 | $12.12 | 17400 |
| 2025-09-12 | 12.07 | $12.07 | 6049 |
| 2025-09-11 | 12.07 | $12.12 | 31865 |
| 2025-09-10 | 12.05 | $12.12 | 33715 |
| 2025-09-09 | 12.03 | $12.04 | 45917 |
| 2025-09-08 | 12.02 | $11.93 | 23326 |
| 2025-09-05 | 12.04 | $11.97 | 18900 |
| 2025-09-04 | 12.04 | $11.93 | 26700 |
| 2025-09-03 | 12.06 | $11.95 | 14800 |
| 2025-09-02 | 12.08 | $11.95 | 36300 |
| 2025-08-29 | 12.09 | $12.02 | 27500 |
| 2025-08-28 | 12.10 | $12.04 | 36600 |
| 2025-08-27 | 12.10 | $12.11 | 23500 |
| 2025-08-26 | 12.08 | $12.08 | 15800 |
| 2025-08-25 | 12.07 | $12.08 | 27536 |
| 2025-08-22 | 12.06 | $12.05 | 7810 |
| 2025-08-21 | 12.05 | $11.97 | 18700 |
| 2025-08-20 | 12.05 | $11.93 | 30522 |
| 2025-08-19 | 12.06 | $11.93 | 9900 |
| 2025-08-18 | 12.08 | $12.00 | 12534 |
| 2025-08-15 | 12.08 | $12.09 | 41700 |
| 2025-08-14 | 12.06 | $12.00 | 20111 |
| 2025-08-13 | 12.05 | $11.89 | 26500 |
| 2025-08-12 | 12.07 | $11.98 | 24747 |
| 2025-08-11 | 12.07 | $11.87 | 46500 |
| 2025-08-08 | 12.09 | $12.13 | 37900 |
| 2025-08-07 | 12.06 | $12.10 | 35919 |
| 2025-08-06 | 12.03 | $12.09 | 43039 |
| 2025-08-05 | 11.99 | $12.18 | 39400 |
| 2025-08-04 | 11.93 | $12.03 | 24011 |
| 2025-08-01 | 11.89 | $11.95 | 21842 |
| 2025-07-31 | 11.86 | $11.93 | 22600 |
| 2025-07-30 | 11.83 | $11.88 | 17700 |
| 2025-07-29 | 11.81 | $11.78 | 17700 |
| 2025-07-28 | 11.80 | $11.74 | 23400 |
| 2025-07-25 | 11.79 | $11.80 | 16118 |
| 2025-07-24 | 11.77 | $11.80 | 27400 |
| 2025-07-23 | 11.75 | $11.95 | 41200 |
| 2025-07-22 | 11.69 | $11.85 | 25900 |
| 2025-07-21 | 11.65 | $11.74 | 20500 |
| 2025-07-18 | 11.62 | $11.65 | 20646 |
| 2025-07-17 | 11.60 | $11.53 | 13100 |
| 2025-07-16 | 11.60 | $11.54 | 17401 |
| 2025-07-15 | 11.60 | $11.53 | 18900 |
| 2025-07-14 | 11.61 | $11.58 | 21600 |
| 2025-07-11 | 11.60 | $11.54 | 21200 |
| 2025-07-10 | 11.60 | $11.65 | 57930 |
| 2025-07-09 | 11.57 | $11.58 | 8912 |
| 2025-07-08 | 11.56 | $11.55 | 37800 |
| 2025-07-07 | 11.54 | $11.56 | 14917 |
| 2025-07-03 | 11.53 | $11.52 | 10600 |
| 2025-07-02 | 11.52 | $11.56 | 22912 |
| 2025-07-01 | 11.49 | $11.53 | 32519 |
| 2025-06-30 | 11.47 | $11.55 | 31033 |
| 2025-06-27 | 11.44 | $11.47 | 19900 |
| 2025-06-26 | 11.43 | $11.36 | 20445 |
| 2025-06-25 | 11.43 | $11.42 | 18300 |
| 2025-06-24 | 11.42 | $11.46 | 21000 |
| 2025-06-23 | 11.40 | $11.36 | 21800 |
| 2025-06-20 | 11.39 | $11.33 | 9729 |
| 2025-06-18 | 11.39 | $11.32 | 21436 |
| 2025-06-17 | 11.40 | $11.34 | 5600 |
| 2025-06-16 | 11.40 | $11.38 | 14900 |
| 2025-06-13 | 11.39 | $11.35 | 5300 |
| 2025-06-12 | 11.38 | $11.38 | 7500 |
| 2025-06-11 | 11.36 | $11.31 | 7512 |
| 2025-06-10 | 11.36 | $11.28 | 9400 |
| 2025-06-09 | 11.36 | $11.27 | 17032 |
| 2025-06-06 | 11.36 | $11.30 | 20947 |
| 2025-06-05 | 11.36 | $11.29 | 24518 |
| 2025-06-04 | 11.36 | $11.41 | 14100 |
| 2025-06-03 | 11.33 | $11.52 | 39600 |
| 2025-06-02 | 11.27 | $11.33 | 19728 |
| 2025-05-30 | 11.24 | $11.36 | 16800 |
| 2025-05-29 | 11.20 | $11.14 | 12905 |
| 2025-05-28 | 11.20 | $11.04 | 10909 |
| 2025-05-27 | 11.22 | $11.20 | 15600 |
| 2025-05-23 | 11.20 | $11.13 | 17830 |
| 2025-05-22 | 11.20 | $11.02 | 27500 |
| 2025-05-21 | 11.22 | $11.23 | 19100 |
| 2025-05-20 | 11.20 | $11.39 | 9240 |
| 2025-05-19 | 11.14 | $11.35 | 14700 |
| 2025-05-16 | 11.08 | $11.25 | 11726 |
| 2025-05-15 | 11.03 | $11.10 | 19310 |
| 2025-05-14 | 11.01 | $10.96 | 28600 |
| 2025-05-13 | 11.00 | $10.98 | 9210 |
| 2025-05-12 | 11.00 | $10.99 | 9700 |
| 2025-05-09 | 10.98 | $11.09 | 5406 |
| 2025-05-08 | 10.95 | $11.10 | 8914 |
| 2025-05-07 | 10.91 | $11.17 | 8600 |
| 2025-05-06 | 10.84 | $11.17 | 20900 |
| 2025-05-05 | 10.76 | $10.97 | 14114 |
| 2025-05-02 | 10.71 | $10.99 | 22612 |
| 2025-05-01 | 10.65 | $10.94 | 15800 |
| 2025-04-30 | 10.60 | $10.82 | 16700 |
| 2025-04-29 | 10.55 | $10.79 | 15300 |
| 2025-04-28 | 10.51 | $10.69 | 8603 |
| 2025-04-25 | 10.48 | $10.64 | 16839 |
| 2025-04-24 | 10.46 | $10.60 | 48300 |
| 2025-04-23 | 10.44 | $10.59 | 28740 |
| 2025-04-22 | 10.43 | $10.58 | 23300 |
| 2025-04-21 | 10.41 | $10.33 | 15800 |
| 2025-04-17 | 10.45 | $10.60 | 15300 |
| 2025-04-16 | 10.43 | $10.51 | 16917 |
| 2025-04-15 | 10.44 | $10.59 | 12624 |
| 2025-04-14 | 10.42 | $10.49 | 15100 |
| 2025-04-11 | 10.43 | $10.29 | 15100 |
| 2025-04-10 | 10.48 | $10.31 | 12930 |
| 2025-04-09 | 10.54 | $10.36 | 32019 |
| 2025-04-08 | 10.60 | $10.15 | 21813 |
| 2025-04-07 | 10.71 | $9.98 | 61248 |
| 2025-04-04 | 10.87 | $10.52 | 50200 |
| 2025-04-03 | 10.95 | $11.05 | 16400 |
| 2025-04-02 | 10.93 | $11.09 | 12644 |
| 2025-04-01 | 10.90 | $11.05 | 21600 |
| 2025-03-31 | 10.87 | $11.02 | 17818 |
| 2025-03-28 | 10.84 | $10.92 | 11540 |
| 2025-03-27 | 10.83 | $10.89 | 8300 |
| 2025-03-26 | 10.82 | $10.84 | 6500 |
| 2025-03-25 | 10.83 | $10.81 | 24924 |
| 2025-03-24 | 10.84 | $10.91 | 12200 |
| 2025-03-21 | 10.83 | $10.88 | 10200 |
| 2025-03-20 | 10.83 | $10.89 | 13403 |
| 2025-03-19 | 10.83 | $10.85 | 19100 |
| 2025-03-18 | 10.83 | $10.81 | 8100 |
| 2025-03-17 | 10.85 | $10.91 | 23647 |
| 2025-03-14 | 10.84 | $10.83 | 26733 |
| 2025-03-13 | 10.86 | $10.79 | 27833 |
| 2025-03-12 | 10.88 | $10.84 | 26000 |
| 2025-03-11 | 10.90 | $10.82 | 28800 |
| 2025-03-10 | 10.93 | $10.83 | 35242 |
| 2025-03-07 | 10.96 | $10.72 | 58802 |
| 2025-03-06 | 11.02 | $10.55 | 105500 |
| 2025-03-05 | 11.12 | $10.84 | 20012 |
| 2025-03-04 | 11.18 | $10.92 | 43800 |
| 2025-03-03 | 11.23 | $11.03 | 105904 |
| 2025-02-28 | 11.26 | $11.26 | 71114 |
| 2025-02-27 | 11.25 | $11.00 | 19800 |
| 2025-02-26 | 11.30 | $11.25 | 13300 |
| 2025-02-25 | 11.30 | $11.15 | 27345 |
| 2025-02-24 | 11.32 | $11.26 | 7700 |
| 2025-02-21 | 11.32 | $11.42 | 26000 |
| 2025-02-20 | 11.28 | $11.33 | 13329 |
| 2025-02-19 | 11.26 | $11.39 | 18221 |
| 2025-02-18 | 11.22 | $11.26 | 45046 |
| 2025-02-14 | 11.19 | $11.15 | 25646 |
| 2025-02-13 | 11.19 | $11.20 | 13300 |
| 2025-02-12 | 11.18 | $11.22 | 15701 |
| 2025-02-11 | 11.16 | $11.22 | 20105 |
| 2025-02-10 | 11.14 | $11.17 | 47600 |
| 2025-02-07 | 11.12 | $11.09 | 26014 |
| 2025-02-06 | 11.12 | $11.13 | 16527 |
| 2025-02-05 | 11.11 | $11.12 | 13908 |
| 2025-02-04 | 11.09 | $11.08 | 17718 |
| 2025-02-03 | 11.09 | $11.15 | 15000 |
| 2025-01-31 | 11.07 | $11.16 | 24715 |
| 2025-01-30 | 11.04 | $11.04 | 27717 |
| 2025-01-29 | 11.03 | $10.94 | 12500 |
| 2025-01-28 | 11.04 | $10.95 | 25849 |
| 2025-01-27 | 11.05 | $11.01 | 39711 |
| 2025-01-24 | 11.04 | $11.20 | 14400 |
| 2025-01-23 | 11.00 | $11.12 | 24240 |
| 2025-01-22 | 10.97 | $11.05 | 34420 |
| 2025-01-21 | 10.94 | $11.20 | 52858 |
| 2025-01-17 | 10.88 | $11.10 | 12708 |
| 2025-01-16 | 10.83 | $11.08 | 17601 |
| 2025-01-15 | 10.78 | $10.89 | 14300 |
| 2025-01-14 | 10.76 | $10.71 | 30038 |
| 2025-01-13 | 10.77 | $10.86 | 32400 |
| 2025-01-10 | 10.75 | $11.00 | 220127 |
| 2025-01-08 | 10.71 | $10.79 | 26041 |
| 2025-01-07 | 10.69 | $10.73 | 46000 |
| 2025-01-06 | 10.69 | $10.78 | 38800 |
| 2025-01-03 | 10.68 | $10.82 | 24112 |
| 2025-01-02 | 10.66 | $10.77 | 32200 |
| 2024-12-31 | 10.65 | $10.72 | 21900 |
| 2024-12-30 | 10.64 | $10.63 | 16723 |
| 2024-12-27 | 10.66 | $10.72 | 19300 |
| 2024-12-26 | 10.66 | $10.75 | 14700 |
| 2024-12-24 | 10.65 | $10.72 | 8902 |
| 2024-12-23 | 10.65 | $10.71 | 11632 |
| 2024-12-20 | 10.65 | $10.62 | 19826 |
| 2024-12-19 | 10.67 | $10.48 | 53000 |
| 2024-12-18 | 10.73 | $10.43 | 41234 |
| 2024-12-17 | 10.80 | $10.52 | 13423 |
| 2024-12-16 | 10.87 | $10.64 | 31200 |
| 2024-12-13 | 10.92 | $10.74 | 13604 |
| 2024-12-12 | 10.97 | $10.70 | 28200 |
| 2024-12-11 | 11.02 | $10.85 | 51323 |
| 2024-12-10 | 11.06 | $10.91 | 80205 |
| 2024-12-09 | 11.09 | $10.95 | 36300 |
| 2024-12-06 | 11.11 | $11.07 | 18500 |
| 2024-12-05 | 11.11 | $11.13 | 6041 |
| 2024-12-04 | 11.10 | $11.10 | 12500 |
| 2024-12-03 | 11.09 | $11.13 | 28100 |
| 2024-12-02 | 11.08 | $11.16 | 19236 |
| 2024-11-29 | 11.05 | $11.24 | 16541 |
| 2024-11-27 | 11.01 | $11.17 | 18848 |
| 2024-11-26 | 10.97 | $11.18 | 15900 |
| 2024-11-25 | 10.93 | $11.09 | 6800 |
| 2024-11-22 | 10.89 | $11.05 | 23422 |
| 2024-11-21 | 10.86 | $11.08 | 12601 |
| 2024-11-20 | 10.82 | $10.96 | 9500 |
| 2024-11-19 | 10.80 | $10.94 | 15847 |
| 2024-11-18 | 10.78 | $10.88 | 10500 |
| 2024-11-15 | 10.76 | $10.75 | 5800 |
| 2024-11-14 | 10.78 | $10.73 | 24600 |
| 2024-11-13 | 10.80 | $10.69 | 34000 |
| 2024-11-12 | 10.83 | $10.77 | 22800 |
| 2024-11-11 | 10.85 | $10.87 | 21700 |
| 2024-11-08 | 10.86 | $10.83 | 21927 |
| 2024-11-07 | 10.87 | $10.66 | 23213 |
| 2024-11-06 | 10.92 | $10.62 | 47818 |
| 2024-11-05 | 10.99 | $10.80 | 18228 |
| 2024-11-04 | 11.04 | $10.74 | 23200 |
| 2024-11-01 | 11.10 | $10.88 | 20937 |
| 2024-10-31 | 11.14 | $11.04 | 24823 |
| 2024-10-30 | 11.16 | $10.96 | 18400 |
| 2024-10-29 | 11.19 | $11.05 | 29506 |
| 2024-10-28 | 11.21 | $11.20 | 17600 |
| 2024-10-25 | 11.21 | $11.11 | 23900 |
| 2024-10-24 | 11.22 | $11.15 | 18719 |
| 2024-10-23 | 11.22 | $11.18 | 15314 |
| 2024-10-22 | 11.22 | $11.16 | 10000 |
| 2024-10-21 | 11.22 | $11.22 | 6632 |
| 2024-10-18 | 11.20 | $11.22 | 21703 |
| 2024-10-17 | 11.18 | $11.20 | 21600 |
| 2024-10-16 | 11.17 | $11.33 | 11648 |
| 2024-10-15 | 11.12 | $11.07 | 18033 |
| 2024-10-14 | 11.12 | $11.13 | 14600 |
| 2024-10-11 | 11.11 | $11.01 | 14325 |
| 2024-10-10 | 11.12 | $10.88 | 13834 |
| 2024-10-09 | 11.15 | $10.99 | 18509 |
| 2024-10-08 | 11.17 | $11.04 | 21234 |
| 2024-10-07 | 11.18 | $11.00 | 90425 |
| 2024-10-04 | 11.20 | $11.11 | 46744 |
| 2024-10-03 | 11.20 | $11.15 | 30948 |
| 2024-10-02 | 11.19 | $11.19 | 32500 |
| 2024-10-01 | 11.17 | $11.27 | 30700 |
| 2024-09-30 | 11.12 | $11.16 | 54206 |
| 2024-09-27 | 11.09 | $11.06 | 41300 |
| 2024-09-26 | 11.08 | $11.03 | 10445 |
| 2024-09-25 | 11.07 | $11.01 | 18500 |
| 2024-09-24 | 11.06 | $11.08 | 27100 |
| 2024-09-23 | 11.03 | $11.07 | 39024 |
| 2024-09-20 | 11.00 | $11.00 | 25544 |
| 2024-09-19 | 10.98 | $10.86 | 21408 |
| 2024-09-18 | 10.99 | $10.93 | 24000 |
| 2024-09-17 | 10.98 | $10.97 | 35900 |
| 2024-09-16 | 10.96 | $11.00 | 43100 |
| 2024-09-13 | 10.92 | $10.96 | 12217 |
| 2024-09-12 | 10.89 | $10.93 | 15521 |
| 2024-09-11 | 10.86 | $10.87 | 8400 |
| 2024-09-10 | 10.84 | $10.86 | 24900 |
| 2024-09-09 | 10.81 | $10.80 | 23201 |
| 2024-09-06 | 10.79 | $10.72 | 22800 |
| 2024-09-05 | 10.79 | $10.81 | 24341 |
| 2024-09-04 | 10.76 | $10.87 | 32200 |
| 2024-09-03 | 10.71 | $10.75 | 63425 |
| 2024-08-30 | 10.68 | $10.75 | 16600 |
| 2024-08-29 | 10.65 | $10.64 | 8200 |
| 2024-08-28 | 10.63 | $10.60 | 20700 |
| 2024-08-27 | 10.61 | $10.65 | 38100 |
| 2024-08-26 | 10.58 | $10.66 | 26831 |
| 2024-08-23 | 10.55 | $10.59 | 8435 |
| 2024-08-22 | 10.52 | $10.55 | 15111 |
| 2024-08-21 | 10.50 | $10.52 | 13440 |
| 2024-08-20 | 10.47 | $10.53 | 12837 |
| 2024-08-19 | 10.44 | $10.49 | 17034 |
| 2024-08-16 | 10.41 | $10.40 | 23500 |
| 2024-08-15 | 10.40 | $10.42 | 27918 |
| 2024-08-14 | 10.38 | $10.43 | 29542 |
| 2024-08-13 | 10.35 | $10.45 | 23300 |
| 2024-08-12 | 10.31 | $10.35 | 16607 |
| 2024-08-09 | 10.29 | $10.38 | 17119 |
| 2024-08-08 | 10.25 | $10.37 | 71544 |
| 2024-08-07 | 10.21 | $10.22 | 42800 |
| 2024-08-06 | 10.20 | $10.15 | 11405 |
| 2024-08-05 | 10.20 | $10.00 | 42300 |
| 2024-08-02 | 10.23 | $10.36 | 29700 |
| 2024-08-01 | 10.18 | $10.43 | 22700 |
| 2024-07-31 | 10.12 | $10.30 | 23300 |
| 2024-07-30 | 10.07 | $10.18 | 19800 |
| 2024-07-29 | 10.04 | $10.12 | 15610 |
| 2024-07-26 | 10.01 | $10.07 | 6100 |
| 2024-07-25 | 9.99 | $10.05 | 7500 |
| 2024-07-24 | 9.98 | $10.06 | 6448 |
| 2024-07-23 | 9.95 | $9.99 | 6410 |
| 2024-07-22 | 9.94 | $10.03 | 9949 |
| 2024-07-19 | 9.92 | $9.90 | 8136 |
| 2024-07-18 | 9.92 | $9.92 | 12529 |
| 2024-07-17 | 9.91 | $9.97 | 9234 |
| 2024-07-16 | 9.89 | $9.90 | 6111 |
| 2024-07-15 | 9.89 | $9.92 | 23300 |
| 2024-07-12 | 9.88 | $10.07 | 17416 |
| 2024-07-11 | 9.84 | $9.99 | 10400 |
| 2024-07-10 | 9.81 | $9.87 | 12100 |
| 2024-07-09 | 9.80 | $9.81 | 11800 |
| 2024-07-08 | 9.80 | $9.79 | 19000 |
| 2024-07-05 | 9.80 | $9.83 | 10345 |
| 2024-07-03 | 9.79 | $9.80 | 4642 |
| 2024-07-02 | 9.80 | $9.75 | 12200 |
| 2024-07-01 | 9.81 | $9.73 | 19600 |
| 2024-06-28 | 9.83 | $9.82 | 11709 |
| 2024-06-27 | 9.83 | $9.83 | 14200 |
| 2024-06-26 | 9.83 | $9.83 | 13400 |
| 2024-06-25 | 9.83 | $9.72 | 23600 |
| 2024-06-24 | 9.85 | $9.75 | 24000 |
| 2024-06-21 | 9.87 | $9.74 | 19400 |
| 2024-06-20 | 9.90 | $9.74 | 18700 |
| 2024-06-18 | 9.93 | $9.70 | 18500 |
| 2024-06-17 | 9.98 | $9.74 | 21116 |
| 2024-06-14 | 10.02 | $9.83 | 13600 |
| 2024-06-13 | 10.05 | $9.90 | 22832 |
| 2024-06-12 | 10.07 | $9.90 | 27816 |
| 2024-06-11 | 10.09 | $10.01 | 9835 |
| 2024-06-10 | 10.10 | $9.96 | 16909 |
| 2024-06-07 | 10.11 | $9.96 | 22200 |
| 2024-06-06 | 10.12 | $10.01 | 17300 |
| 2024-06-05 | 10.13 | $10.06 | 16200 |
| 2024-06-04 | 10.12 | $10.10 | 36729 |
| 2024-06-03 | 10.10 | $10.08 | 51700 |
| 2024-05-31 | 10.09 | $10.02 | 35517 |
| 2024-05-30 | 10.08 | $9.90 | 29900 |
| 2024-05-29 | 10.10 | $9.83 | 29100 |
| 2024-05-28 | 10.13 | $9.98 | 32603 |
| 2024-05-24 | 10.13 | $10.00 | 33551 |
| 2024-05-23 | 10.13 | $9.97 | 53600 |
| 2024-05-22 | 10.13 | $10.18 | 66238 |
| 2024-05-21 | 10.09 | $10.16 | 38127 |
| 2024-05-20 | 10.04 | $10.04 | 48400 |
| 2024-05-17 | 10.01 | $10.04 | 9400 |
| 2024-05-16 | 9.97 | $10.01 | 27900 |
| 2024-05-15 | 9.93 | $10.06 | 37728 |
| 2024-05-14 | 9.87 | $9.96 | 15333 |
| 2024-05-13 | 9.83 | $9.98 | 17316 |
| 2024-05-10 | 9.77 | $9.98 | 20400 |
| 2024-05-09 | 9.69 | $10.02 | 62100 |
| 2024-05-08 | 9.60 | $9.87 | 42016 |
| 2024-05-07 | 9.52 | $9.82 | 26411 |
| 2024-05-06 | 9.44 | $9.72 | 27100 |
| 2024-05-03 | 9.37 | $9.66 | 50322 |
| 2024-05-02 | 9.30 | $9.54 | 32000 |
| 2024-05-01 | 9.24 | $9.46 | 37213 |
| 2024-04-30 | 9.19 | $9.33 | 28644 |
| 2024-04-29 | 9.16 | $9.34 | 57300 |
| 2024-04-26 | 9.12 | $9.23 | 27200 |
| 2024-04-25 | 9.10 | $9.26 | 37100 |
| 2024-04-24 | 9.07 | $9.22 | 48447 |
| 2024-04-23 | 9.04 | $9.13 | 20000 |
| 2024-04-22 | 9.02 | $9.00 | 544432 |
| 2024-04-19 | 9.04 | $9.08 | 26303 |
| 2024-04-18 | 9.03 | $8.97 | 32600 |
| 2024-04-17 | 9.05 | $8.88 | 66543 |
| 2024-04-16 | 9.10 | $8.81 | 21300 |
| 2024-04-15 | 9.16 | $8.83 | 52447 |
| 2024-04-12 | 9.23 | $8.98 | 17205 |
| 2024-04-11 | 9.28 | $9.10 | 12900 |
| 2024-04-10 | 9.31 | $9.14 | 24821 |
| 2024-04-09 | 9.34 | $9.32 | 26900 |
| 2024-04-08 | 9.34 | $9.29 | 15800 |
| 2024-04-05 | 9.34 | $9.24 | 7100 |
| 2024-04-04 | 9.35 | $9.26 | 20800 |
| 2024-04-03 | 9.36 | $9.34 | 19010 |
| 2024-04-02 | 9.35 | $9.37 | 26803 |
| 2024-04-01 | 9.33 | $9.42 | 26328 |
| 2024-03-28 | 9.30 | $9.44 | 32300 |
| 2024-03-27 | 9.26 | $9.39 | 19627 |
| 2024-03-26 | 9.22 | $9.19 | 12300 |
| 2024-03-25 | 9.22 | $9.24 | 20000 |
| 2024-03-22 | 9.21 | $9.21 | 11443 |
| 2024-03-21 | 9.20 | $9.23 | 18148 |
| 2024-03-20 | 9.19 | $9.22 | 25700 |
| 2024-03-19 | 9.17 | $9.23 | 4803 |
| 2024-03-18 | 9.15 | $9.15 | 15501 |
| 2024-03-15 | 9.15 | $9.09 | 38847 |
| 2024-03-14 | 9.15 | $9.09 | 18241 |
| 2024-03-13 | 9.16 | $9.18 | 16444 |
| 2024-03-12 | 9.14 | $9.15 | 28200 |
| 2024-03-11 | 9.13 | $9.20 | 15747 |
| 2024-03-08 | 9.11 | $9.25 | 9817 |
| 2024-03-07 | 9.07 | $9.23 | 11400 |
| 2024-03-06 | 9.03 | $9.22 | 18100 |
| 2024-03-05 | 8.99 | $9.10 | 27900 |
| 2024-03-04 | 8.97 | $9.16 | 24700 |
| 2024-03-01 | 8.92 | $9.02 | 34121 |
| 2024-02-29 | 8.90 | $9.07 | 17433 |
| 2024-02-28 | 8.87 | $8.98 | 11116 |
| 2024-02-27 | 8.85 | $8.95 | 25948 |
| 2024-02-26 | 8.84 | $8.88 | 26300 |
| 2024-02-23 | 8.83 | $8.95 | 19212 |
| 2024-02-22 | 8.82 | $8.89 | 27800 |
| 2024-02-21 | 8.81 | $8.90 | 10300 |
| 2024-02-20 | 8.80 | $8.81 | 22700 |
| 2024-02-16 | 8.81 | $8.82 | 34244 |
| 2024-02-15 | 8.81 | $8.84 | 30113 |
| 2024-02-14 | 8.82 | $8.79 | 28200 |
| 2024-02-13 | 8.83 | $8.80 | 20400 |
| 2024-02-12 | 8.85 | $8.90 | 10713 |
| 2024-02-09 | 8.85 | $8.83 | 31140 |
| 2024-02-08 | 8.87 | $8.86 | 49300 |
| 2024-02-07 | 8.88 | $8.88 | 12822 |
| 2024-02-06 | 8.89 | $8.80 | 12201 |
| 2024-02-05 | 8.91 | $8.82 | 19200 |
| 2024-02-02 | 8.94 | $8.94 | 46000 |
| 2024-02-01 | 8.95 | $9.07 | 43000 |
| 2024-01-31 | 8.94 | $9.00 | 26648 |
| 2024-01-30 | 8.93 | $8.98 | 14838 |
| 2024-01-29 | 8.93 | $8.96 | 15900 |
| 2024-01-26 | 8.94 | $8.87 | 21827 |
| 2024-01-25 | 8.96 | $8.86 | 14823 |
| 2024-01-24 | 8.99 | $8.81 | 22200 |
| 2024-01-23 | 9.04 | $8.85 | 9200 |
| 2024-01-22 | 9.09 | $8.82 | 25000 |
| 2024-01-19 | 9.15 | $8.84 | 16400 |
| 2024-01-18 | 9.21 | $8.87 | 20900 |
| 2024-01-17 | 9.28 | $8.99 | 21219 |
| 2024-01-16 | 9.34 | $9.11 | 25500 |
| 2024-01-12 | 9.38 | $9.21 | 20725 |
| 2024-01-11 | 9.41 | $9.31 | 15613 |
| 2024-01-10 | 9.41 | $9.46 | 33700 |
| 2024-01-09 | 9.39 | $9.50 | 38102 |
| 2024-01-08 | 9.35 | $9.48 | 27400 |
| 2024-01-05 | 9.31 | $9.37 | 29427 |
| 2024-01-04 | 9.29 | $9.30 | 11100 |
| 2024-01-03 | 9.28 | $9.29 | 29309 |
| 2024-01-02 | 9.27 | $9.27 | 20111 |
| 2023-12-29 | 9.25 | $9.21 | 40600 |
| 2023-12-28 | 9.25 | $9.18 | 39800 |
| 2023-12-27 | 9.26 | $9.15 | 39829 |
| 2023-12-26 | 9.27 | $9.10 | 46700 |
| 2023-12-22 | 9.29 | $9.10 | 46641 |
| 2023-12-21 | 9.32 | $9.05 | 48140 |
| 2023-12-20 | 9.36 | $9.13 | 23200 |
| 2023-12-19 | 9.39 | $9.28 | 31910 |
| 2023-12-18 | 9.39 | $9.25 | 40605 |
| 2023-12-15 | 9.40 | $9.35 | 22812 |
| 2023-12-14 | 9.39 | $9.52 | 36700 |
| 2023-12-13 | 9.33 | $9.45 | 50400 |
| 2023-12-12 | 9.28 | $9.21 | 10345 |
| 2023-12-11 | 9.28 | $9.20 | 22408 |
| 2023-12-08 | 9.27 | $9.24 | 27426 |
| 2023-12-07 | 9.25 | $9.35 | 14100 |
| 2023-12-06 | 9.20 | $9.36 | 23000 |
| 2023-12-05 | 9.15 | $9.25 | 55100 |
| 2023-12-04 | 9.10 | $9.29 | 44200 |
| 2023-12-01 | 9.04 | $9.29 | 18844 |
| 2023-11-30 | 8.97 | $9.15 | 15400 |
| 2023-11-29 | 8.92 | $9.05 | 41500 |
| 2023-11-28 | 8.88 | $9.06 | 25200 |
| 2023-11-27 | 8.83 | $8.94 | 14545 |
| 2023-11-24 | 8.80 | $8.89 | 3136 |
| 2023-11-22 | 8.77 | $8.86 | 7900 |
| 2023-11-21 | 8.74 | $8.80 | 32700 |
| 2023-11-20 | 8.72 | $8.80 | 36803 |
| 2023-11-17 | 8.70 | $8.84 | 6747 |
| 2023-11-16 | 8.66 | $8.85 | 27200 |
| 2023-11-15 | 8.62 | $8.85 | 18300 |
| 2023-11-14 | 8.57 | $8.87 | 51900 |
| 2023-11-13 | 8.50 | $8.48 | 11326 |
| 2023-11-10 | 8.51 | $8.63 | 9600 |
| 2023-11-09 | 8.49 | $8.59 | 19500 |
| 2023-11-08 | 8.48 | $8.68 | 16600 |
| 2023-11-07 | 8.44 | $8.78 | 37011 |
| 2023-11-06 | 8.38 | $8.81 | 26017 |
| 2023-11-03 | 8.30 | $8.78 | 46605 |
| 2023-11-02 | 8.21 | $8.69 | 37800 |
| 2023-11-01 | 8.13 | $8.47 | 20843 |
| 2023-10-31 | 8.09 | $8.30 | 27609 |
| 2023-10-30 | 8.08 | $8.20 | 14200 |
| 2023-10-27 | 8.09 | $8.14 | 21838 |
| 2023-10-26 | 8.11 | $8.26 | 37310 |
| 2023-10-25 | 8.11 | $8.23 | 25626 |
| 2023-10-24 | 8.13 | $8.23 | 24803 |
| 2023-10-23 | 8.14 | $8.09 | 25400 |
| 2023-10-20 | 8.19 | $8.24 | 14101 |
| 2023-10-19 | 8.22 | $8.30 | 23200 |
| 2023-10-18 | 8.25 | $8.37 | 19212 |
| 2023-10-17 | 8.26 | $8.41 | 19445 |
| 2023-10-16 | 8.27 | $8.45 | 40944 |
| 2023-10-13 | 8.28 | $8.34 | 44122 |
| 2023-10-12 | 8.31 | $8.35 | 32600 |
| 2023-10-11 | 8.35 | $8.58 | 14000 |
| 2023-10-10 | 8.35 | $8.47 | 12900 |
| 2023-10-09 | 8.38 | $8.38 | 10437 |
| 2023-10-06 | 8.43 | $8.32 | 38400 |
| 2023-10-05 | 8.50 | $8.19 | 45212 |
| 2023-10-04 | 8.61 | $8.32 | 29600 |
| 2023-10-03 | 8.72 | $8.36 | 40400 |
| 2023-10-02 | 8.84 | $8.39 | 35200 |
| 2023-09-29 | 8.97 | $8.74 | 15824 |
| 2023-09-28 | 9.06 | $8.69 | 20527 |
| 2023-09-27 | 9.16 | $8.87 | 29600 |
| 2023-09-26 | 9.25 | $9.03 | 21500 |
| 2023-09-25 | 9.32 | $9.25 | 13900 |
| 2023-09-22 | 9.36 | $9.34 | 8200 |
| 2023-09-21 | 9.38 | $9.35 | 7700 |
| 2023-09-20 | 9.41 | $9.45 | 19100 |
| 2023-09-19 | 9.42 | $9.40 | 10815 |
| 2023-09-18 | 9.45 | $9.45 | 22022 |
| 2023-09-15 | 9.47 | $9.51 | 5600 |
| 2023-09-14 | 9.48 | $9.56 | 11216 |
| 2023-09-13 | 9.48 | $9.52 | 13800 |
| 2023-09-12 | 9.50 | $9.48 | 13235 |
| 2023-09-11 | 9.52 | $9.52 | 13000 |
| 2023-09-08 | 9.55 | $9.56 | 8707 |
| 2023-09-07 | 9.56 | $9.51 | 12100 |
| 2023-09-06 | 9.60 | $9.44 | 29600 |
| 2023-09-05 | 9.65 | $9.48 | 26847 |
| 2023-09-01 | 9.71 | $9.62 | 27700 |
| 2023-08-31 | 9.74 | $9.67 | 18020 |
| 2023-08-30 | 9.78 | $9.71 | 18841 |
| 2023-08-29 | 9.81 | $9.78 | 18100 |
| 2023-08-28 | 9.83 | $9.80 | 9200 |
| 2023-08-25 | 9.85 | $9.84 | 16706 |
| 2023-08-24 | 9.86 | $9.79 | 9414 |
| 2023-08-23 | 9.89 | $9.86 | 7700 |
| 2023-08-22 | 9.91 | $9.83 | 6334 |
| 2023-08-21 | 9.95 | $9.83 | 14431 |
| 2023-08-18 | 9.98 | $9.91 | 12010 |
| 2023-08-17 | 10.01 | $9.97 | 14949 |
| 2023-08-16 | 10.03 | $9.96 | 16930 |
| 2023-08-15 | 10.05 | $9.90 | 13148 |
| 2023-08-14 | 10.09 | $9.98 | 7200 |
| 2023-08-11 | 10.12 | $10.00 | 4500 |
| 2023-08-10 | 10.15 | $10.19 | 13449 |
| 2023-08-09 | 10.15 | $10.21 | 10334 |
| 2023-08-08 | 10.14 | $10.07 | 17100 |
| 2023-08-07 | 10.16 | $10.01 | 10200 |
| 2023-08-04 | 10.20 | $9.93 | 36406 |
| 2023-08-03 | 10.26 | $9.99 | 16800 |
| 2023-08-02 | 10.32 | $10.15 | 20800 |
| 2023-08-01 | 10.35 | $10.22 | 16738 |
| 2023-07-31 | 10.37 | $10.32 | 7809 |
| 2023-07-28 | 10.38 | $10.29 | 16600 |
| 2023-07-27 | 10.39 | $10.28 | 23238 |
| 2023-07-26 | 10.40 | $10.45 | 4841 |
| 2023-07-25 | 10.38 | $10.44 | 10800 |
| 2023-07-24 | 10.36 | $10.49 | 13726 |
| 2023-07-21 | 10.33 | $10.50 | 13500 |
| 2023-07-20 | 10.29 | $10.35 | 11224 |
| 2023-07-19 | 10.27 | $10.30 | 10700 |
| 2023-07-18 | 10.26 | $10.20 | 17000 |
| 2023-07-17 | 10.27 | $10.27 | 21700 |
| 2023-07-14 | 10.27 | $10.44 | 22342 |
| 2023-07-13 | 10.23 | $10.36 | 4000 |
| 2023-07-12 | 10.20 | $10.36 | 15207 |
| 2023-07-11 | 10.17 | $10.32 | 21300 |
| 2023-07-10 | 10.14 | $10.16 | 9616 |
| 2023-07-07 | 10.13 | $10.19 | 16448 |
| 2023-07-06 | 10.12 | $10.23 | 26100 |
| 2023-07-05 | 10.11 | $10.29 | 22640 |
| 2023-07-03 | 10.07 | $10.14 | 20300 |
| 2023-06-30 | 10.07 | $10.12 | 14900 |
| 2023-06-29 | 10.06 | $9.99 | 20900 |
| 2023-06-28 | 10.09 | $10.01 | 12300 |
| 2023-06-27 | 10.11 | $10.09 | 14000 |
| 2023-06-26 | 10.12 | $10.11 | 9041 |
| 2023-06-23 | 10.13 | $10.03 | 16100 |
| 2023-06-22 | 10.15 | $10.17 | 9400 |
| 2023-06-21 | 10.16 | $10.22 | 9644 |
| 2023-06-20 | 10.15 | $10.20 | 22000 |
| 2023-06-16 | 10.14 | $10.28 | 5325 |
| 2023-06-15 | 10.12 | $10.27 | 10704 |
| 2023-06-14 | 10.10 | $10.18 | 4100 |
| 2023-06-13 | 10.09 | $10.14 | 4032 |
| 2023-06-12 | 10.09 | $10.18 | 6800 |
| 2023-06-09 | 10.09 | $10.27 | 13100 |
| 2023-06-08 | 10.06 | $10.29 | 10200 |
| 2023-06-07 | 10.03 | $10.24 | 16902 |
| 2023-06-06 | 10.00 | $10.14 | 2401 |
| 2023-06-05 | 9.99 | $10.14 | 11216 |
| 2023-06-02 | 9.98 | $10.09 | 7704 |
| 2023-06-01 | 9.98 | $9.96 | 27320 |
| 2023-05-31 | 10.00 | $9.97 | 24043 |
| 2023-05-30 | 10.03 | $9.90 | 23900 |
| 2023-05-26 | 10.09 | $9.96 | 14200 |
| 2023-05-25 | 10.13 | $9.96 | 30412 |
| 2023-05-24 | 10.19 | $10.06 | 17110 |
| 2023-05-23 | 10.24 | $10.09 | 32459 |
| 2023-05-22 | 10.28 | $10.17 | 10809 |
| 2023-05-19 | 10.32 | $10.17 | 25600 |
| 2023-05-18 | 10.37 | $10.17 | 15900 |
| 2023-05-17 | 10.42 | $10.23 | 8007 |
| 2023-05-16 | 10.47 | $10.33 | 7710 |
| 2023-05-15 | 10.51 | $10.41 | 10634 |
| 2023-05-12 | 10.54 | $10.44 | 15844 |
| 2023-05-11 | 10.57 | $10.51 | 7049 |
| 2023-05-10 | 10.58 | $10.62 | 16748 |
| 2023-05-09 | 10.58 | $10.48 | 7604 |
| 2023-05-08 | 10.61 | $10.54 | 6831 |
| 2023-05-05 | 10.62 | $10.63 | 9610 |
| 2023-05-04 | 10.62 | $10.52 | 10600 |
| 2023-05-03 | 10.65 | $10.55 | 13431 |
| 2023-05-02 | 10.67 | $10.57 | 8400 |
| 2023-05-01 | 10.69 | $10.67 | 16800 |
| 2023-04-28 | 10.69 | $10.67 | 14822 |
| 2023-04-27 | 10.69 | $10.58 | 18144 |
| 2023-04-26 | 10.71 | $10.47 | 23602 |
| 2023-04-25 | 10.76 | $10.72 | 8200 |
| 2023-04-24 | 10.77 | $10.78 | 5406 |
| 2023-04-21 | 10.76 | $10.79 | 4515 |
| 2023-04-20 | 10.74 | $10.75 | 2200 |
| 2023-04-19 | 10.74 | $10.75 | 3100 |
| 2023-04-18 | 10.73 | $10.67 | 7800 |
| 2023-04-17 | 10.74 | $10.70 | 3700 |
| 2023-04-14 | 10.74 | $10.73 | 11300 |
| 2023-04-13 | 10.73 | $10.78 | 10900 |
| 2023-04-12 | 10.72 | $10.83 | 11415 |
| 2023-04-11 | 10.69 | $10.85 | 7000 |
| 2023-04-10 | 10.65 | $10.89 | 6400 |
| 2023-04-06 | 10.60 | $10.89 | 6805 |
| 2023-04-05 | 10.53 | $10.87 | 21400 |
| 2023-04-04 | 10.46 | $10.62 | 23800 |
| 2023-04-03 | 10.44 | $10.66 | 13835 |
| 2023-03-31 | 10.40 | $10.66 | 23700 |
| 2023-03-30 | 10.36 | $10.61 | 26600 |
| 2023-03-29 | 10.32 | $10.53 | 12345 |
| 2023-03-28 | 10.29 | $10.38 | 12600 |
| 2023-03-27 | 10.29 | $10.38 | 17200 |
| 2023-03-24 | 10.29 | $10.31 | 11349 |
| 2023-03-23 | 10.31 | $10.20 | 15535 |
| 2023-03-22 | 10.35 | $10.26 | 22211 |
| 2023-03-21 | 10.39 | $10.54 | 23600 |
| 2023-03-20 | 10.38 | $10.48 | 11535 |
| 2023-03-17 | 10.38 | $10.47 | 13600 |
| 2023-03-16 | 10.38 | $10.55 | 13100 |
| 2023-03-15 | 10.37 | $10.50 | 18700 |
| 2023-03-14 | 10.37 | $10.44 | 31519 |
| 2023-03-13 | 10.38 | $10.23 | 31443 |
| 2023-03-10 | 10.44 | $10.24 | 14300 |
| 2023-03-09 | 10.51 | $10.48 | 23800 |
| 2023-03-08 | 10.53 | $10.58 | 14144 |
| 2023-03-07 | 10.55 | $10.53 | 14243 |
| 2023-03-06 | 10.57 | $10.67 | 15116 |
| 2023-03-03 | 10.58 | $10.68 | 10944 |
| 2023-03-02 | 10.58 | $10.53 | 11304 |
| 2023-03-01 | 10.61 | $10.38 | 26601 |
| 2023-02-28 | 10.69 | $10.55 | 12500 |
| 2023-02-27 | 10.74 | $10.65 | 11600 |
| 2023-02-24 | 10.78 | $10.71 | 7600 |
| 2023-02-23 | 10.81 | $10.70 | 9504 |
| 2023-02-22 | 10.85 | $10.70 | 19229 |
| 2023-02-21 | 10.90 | $10.79 | 12426 |
| 2023-02-17 | 10.94 | $10.98 | 18901 |
| 2023-02-16 | 10.95 | $10.89 | 21449 |
| 2023-02-15 | 10.98 | $10.98 | 19300 |
| 2023-02-14 | 10.99 | $10.95 | 24000 |
| 2023-02-13 | 11.01 | $10.92 | 22200 |
| 2023-02-10 | 11.04 | $10.92 | 26000 |
| 2023-02-09 | 11.08 | $10.85 | 21300 |
| 2023-02-08 | 11.14 | $10.95 | 21200 |
| 2023-02-07 | 11.19 | $11.09 | 14403 |
| 2023-02-06 | 11.22 | $11.09 | 15220 |
| 2023-02-03 | 11.26 | $11.10 | 21800 |
| 2023-02-02 | 11.29 | $11.28 | 32347 |
| 2023-02-01 | 11.30 | $11.31 | 22800 |
| 2023-01-31 | 11.30 | $11.29 | 20700 |
| 2023-01-30 | 11.30 | $11.23 | 15207 |
| 2023-01-27 | 11.32 | $11.23 | 8836 |
| 2023-01-26 | 11.34 | $11.23 | 18326 |
| 2023-01-25 | 11.37 | $11.26 | 19425 |
| 2023-01-24 | 11.39 | $11.32 | 21208 |
| 2023-01-23 | 11.40 | $11.29 | 15700 |
| 2023-01-20 | 11.43 | $11.23 | 10121 |
| 2023-01-19 | 11.46 | $11.25 | 17847 |
| 2023-01-18 | 11.50 | $11.44 | 46643 |
| 2023-01-17 | 11.50 | $11.50 | 18232 |
| 2023-01-13 | 11.50 | $11.52 | 14500 |
| 2023-01-12 | 11.48 | $11.60 | 9347 |
| 2023-01-11 | 11.45 | $11.65 | 22541 |
| 2023-01-10 | 11.40 | $11.57 | 7024 |
| 2023-01-09 | 11.36 | $11.59 | 6300 |
| 2023-01-06 | 11.30 | $11.47 | 9700 |
| 2023-01-05 | 11.27 | $11.23 | 13600 |
| 2023-01-04 | 11.28 | $11.40 | 14913 |
| 2023-01-03 | 11.25 | $11.28 | 18544 |
| 2022-12-30 | 11.25 | $11.20 | 44000 |
| 2022-12-29 | 11.26 | $11.30 | 13807 |
| 2022-12-28 | 11.25 | $11.17 | 17331 |
| 2022-12-27 | 11.27 | $11.21 | 16500 |
| 2022-12-23 | 11.29 | $11.22 | 6225 |
| 2022-12-22 | 11.30 | $11.08 | 15324 |
| 2022-12-21 | 11.35 | $11.14 | 21200 |
| 2022-12-20 | 11.39 | $11.07 | 10706 |
| 2022-12-19 | 11.45 | $11.05 | 16130 |
| 2022-12-16 | 11.53 | $11.26 | 8749 |
| 2022-12-15 | 11.57 | $11.44 | 18600 |
| 2022-12-14 | 11.59 | $11.63 | 14800 |
| 2022-12-13 | 11.56 | $11.62 | 21345 |
| 2022-12-12 | 11.53 | $11.52 | 25101 |
| 2022-12-09 | 11.51 | $11.41 | 15949 |
| 2022-12-08 | 11.52 | $11.53 | 5800 |
| 2022-12-07 | 11.50 | $11.52 | 12900 |
| 2022-12-06 | 11.48 | $11.51 | 12026 |
| 2022-12-05 | 11.45 | $11.54 | 12301 |
| 2022-12-02 | 11.42 | $11.61 | 15022 |
| 2022-12-01 | 11.36 | $11.60 | 22400 |
| 2022-11-30 | 11.30 | $11.62 | 16346 |
| 2022-11-29 | 11.22 | $11.25 | 23718 |
| 2022-11-28 | 11.20 | $11.29 | 13100 |
| 2022-11-25 | 11.17 | $11.41 | 4605 |
| 2022-11-23 | 11.12 | $11.28 | 16619 |
| 2022-11-22 | 11.08 | $11.23 | 6820 |
| 2022-11-21 | 11.05 | $11.15 | 25600 |
| 2022-11-18 | 11.02 | $11.11 | 24500 |
| 2022-11-17 | 11.01 | $10.99 | 26800 |
| 2022-11-16 | 11.01 | $11.10 | 14000 |
| 2022-11-15 | 11.00 | $11.07 | 13422 |
| 2022-11-14 | 10.98 | $11.01 | 18039 |
| 2022-11-11 | 10.98 | $11.26 | 29206 |
| 2022-11-10 | 10.92 | $11.20 | 37441 |
| 2022-11-09 | 10.87 | $10.95 | 12300 |
| 2022-11-08 | 10.87 | $11.00 | 12200 |
| 2022-11-07 | 10.85 | $10.99 | 28122 |
| 2022-11-04 | 10.83 | $11.16 | 12600 |
| 2022-11-03 | 10.78 | $11.11 | 8700 |
| 2022-11-02 | 10.72 | $11.11 | 20116 |
| 2022-11-01 | 10.66 | $11.27 | 21800 |
| 2022-10-31 | 10.56 | $11.20 | 9400 |
| 2022-10-28 | 10.46 | $11.22 | 25100 |
| 2022-10-27 | 10.33 | $11.00 | 36000 |
| 2022-10-26 | 10.24 | $10.77 | 17642 |
| 2022-10-25 | 10.19 | $10.65 | 41824 |
| 2022-10-24 | 10.15 | $10.33 | 17218 |
| 2022-10-21 | 10.18 | $10.23 | 18500 |
| 2022-10-20 | 10.24 | $10.17 | 23639 |
| 2022-10-19 | 10.32 | $10.21 | 33341 |
| 2022-10-18 | 10.41 | $10.40 | 16700 |
| 2022-10-17 | 10.48 | $10.29 | 25300 |
| 2022-10-14 | 10.58 | $10.23 | 11500 |
| 2022-10-13 | 10.72 | $10.50 | 38733 |
| 2022-10-12 | 10.83 | $10.52 | 24817 |
| 2022-10-11 | 10.95 | $10.76 | 15700 |
| 2022-10-10 | 11.05 | $10.81 | 19000 |
| 2022-10-07 | 11.15 | $10.86 | 34006 |
| 2022-10-06 | 11.26 | $11.15 | 17400 |
| 2022-10-05 | 11.33 | $11.41 | 13900 |
| 2022-10-04 | 11.36 | $11.78 | 19200 |
| 2022-10-03 | 11.32 | $11.37 | 22148 |
| 2022-09-30 | 11.36 | $10.94 | 26100 |
| 2022-09-29 | 11.49 | $10.95 | 28304 |
| 2022-09-28 | 11.66 | $11.23 | 28600 |
| 2022-09-27 | 11.79 | $10.98 | 26600 |
| 2022-09-26 | 11.99 | $11.08 | 33800 |
| 2022-09-23 | 12.21 | $11.46 | 34300 |
| 2022-09-22 | 12.39 | $11.87 | 28500 |
| 2022-09-21 | 12.51 | $12.06 | 12300 |
| 2022-09-20 | 12.61 | $12.25 | 10000 |
| 2022-09-19 | 12.68 | $12.46 | 12300 |
| 2022-09-16 | 12.72 | $12.42 | 14608 |
| 2022-09-15 | 12.78 | $12.55 | 14522 |
| 2022-09-14 | 12.81 | $12.71 | 28304 |
| 2022-09-13 | 12.82 | $12.75 | 18500 |
| 2022-09-12 | 12.82 | $13.04 | 19645 |
| 2022-09-09 | 12.76 | $13.03 | 9900 |
| 2022-09-08 | 12.69 | $12.89 | 7200 |
| 2022-09-07 | 12.63 | $12.86 | 27400 |
| 2022-09-06 | 12.58 | $12.56 | 17900 |
| 2022-09-02 | 12.57 | $12.55 | 36800 |
| 2022-09-01 | 12.57 | $12.56 | 19000 |
| 2022-08-31 | 12.57 | $12.34 | 18310 |
| 2022-08-30 | 12.61 | $12.35 | 11911 |
| 2022-08-29 | 12.66 | $12.47 | 17613 |
| 2022-08-26 | 12.69 | $12.51 | 10329 |
| 2022-08-25 | 12.71 | $12.66 | 14800 |
| 2022-08-24 | 12.71 | $12.56 | 16400 |
| 2022-08-23 | 12.72 | $12.51 | 13844 |
| 2022-08-22 | 12.75 | $12.52 | 17004 |
| 2022-08-19 | 12.78 | $12.75 | 13019 |
| 2022-08-18 | 12.76 | $12.80 | 15400 |
| 2022-08-17 | 12.73 | $12.74 | 21523 |
| 2022-08-16 | 12.70 | $12.84 | 22100 |
| 2022-08-15 | 12.65 | $12.77 | 22614 |
| 2022-08-12 | 12.61 | $12.72 | 25600 |
| 2022-08-11 | 12.56 | $12.58 | 26300 |
| 2022-08-10 | 12.54 | $12.70 | 12000 |
| 2022-08-09 | 12.49 | $12.55 | 27544 |
| 2022-08-08 | 12.46 | $12.43 | 37300 |
| 2022-08-05 | 12.45 | $12.40 | 120300 |
| 2022-08-04 | 12.44 | $12.69 | 16917 |
| 2022-08-03 | 12.38 | $12.70 | 11800 |
| 2022-08-02 | 12.29 | $12.62 | 33827 |
| 2022-08-01 | 12.21 | $12.57 | 25842 |
| 2022-07-29 | 12.13 | $12.51 | 19019 |
| 2022-07-28 | 12.05 | $12.37 | 20840 |
| 2022-07-27 | 11.99 | $12.08 | 2220 |
| 2022-07-26 | 11.97 | $12.01 | 9046 |
| 2022-07-25 | 11.97 | $12.05 | 21141 |
| 2022-07-22 | 11.96 | $12.07 | 9200 |
| 2022-07-21 | 11.94 | $11.88 | 10500 |
| 2022-07-20 | 11.96 | $11.89 | 30500 |
| 2022-07-19 | 11.99 | $11.93 | 33900 |
| 2022-07-18 | 12.01 | $11.89 | 21900 |
| 2022-07-15 | 12.04 | $11.94 | 9700 |
| 2022-07-14 | 12.06 | $11.89 | 11500 |
| 2022-07-13 | 12.11 | $11.96 | 41900 |
| 2022-07-12 | 12.14 | $12.29 | 11500 |
| 2022-07-11 | 12.11 | $12.37 | 28703 |
| 2022-07-08 | 12.05 | $12.45 | 28200 |
| 2022-07-07 | 11.98 | $12.39 | 10700 |
| 2022-07-06 | 11.90 | $12.45 | 18208 |
| 2022-07-05 | 11.80 | $12.26 | 26100 |
| 2022-07-01 | 11.72 | $12.39 | 13820 |
| 2022-06-30 | 11.60 | $12.10 | 9731 |
| 2022-06-29 | 11.53 | $11.86 | 15510 |
| 2022-06-28 | 11.50 | $11.88 | 21500 |
| 2022-06-27 | 11.46 | $11.81 | 15800 |
| 2022-06-24 | 11.44 | $11.73 | 19808 |
| 2022-06-23 | 11.42 | $11.51 | 14000 |
| 2022-06-22 | 11.46 | $11.31 | 23800 |
| 2022-06-21 | 11.55 | $11.21 | 26500 |
| 2022-06-17 | 11.67 | $11.00 | 6610 |
| 2022-06-16 | 11.86 | $11.05 | 30100 |
| 2022-06-15 | 12.07 | $11.43 | 38931 |
| 2022-06-14 | 12.24 | $11.38 | 17900 |
| 2022-06-13 | 12.44 | $11.63 | 55000 |
| 2022-06-10 | 12.63 | $12.36 | 22526 |
| 2022-06-09 | 12.69 | $12.47 | 16222 |
| 2022-06-08 | 12.75 | $12.78 | 12229 |
| 2022-06-07 | 12.74 | $12.93 | 12000 |
| 2022-06-06 | 12.70 | $12.92 | 11642 |
| 2022-06-03 | 12.66 | $12.93 | 7006 |
| 2022-06-02 | 12.61 | $12.89 | 27200 |
| 2022-06-01 | 12.56 | $12.83 | 32314 |
| 2022-05-31 | 12.51 | $12.84 | 15249 |
| 2022-05-27 | 12.46 | $12.88 | 21200 |
| 2022-05-26 | 12.39 | $12.63 | 22904 |
| 2022-05-25 | 12.37 | $12.60 | 20324 |
| 2022-05-24 | 12.34 | $12.54 | 14300 |
| 2022-05-23 | 12.33 | $12.39 | 16600 |
| 2022-05-20 | 12.35 | $12.28 | 29611 |
| 2022-05-19 | 12.39 | $12.34 | 15800 |
| 2022-05-18 | 12.44 | $12.39 | 14832 |
| 2022-05-17 | 12.48 | $12.64 | 17500 |
| 2022-05-16 | 12.47 | $12.62 | 22622 |
| 2022-05-13 | 12.47 | $12.52 | 12018 |
| 2022-05-12 | 12.50 | $12.52 | 23314 |
| 2022-05-11 | 12.53 | $12.80 | 13200 |
| 2022-05-10 | 12.50 | $12.66 | 25400 |
| 2022-05-09 | 12.51 | $12.63 | 41447 |
| 2022-05-06 | 12.52 | $12.91 | 176800 |
| 2022-05-05 | 12.48 | $12.34 | 32300 |
| 2022-05-04 | 12.56 | $12.48 | 22600 |
| 2022-05-03 | 12.61 | $12.34 | 9000 |
| 2022-05-02 | 12.71 | $12.24 | 26400 |
| 2022-04-29 | 12.85 | $12.35 | 33709 |
| 2022-04-28 | 12.99 | $12.68 | 19800 |
| 2022-04-27 | 13.09 | $12.55 | 33400 |
| 2022-04-26 | 13.23 | $12.67 | 15803 |
| 2022-04-25 | 13.36 | $12.81 | 33213 |
| 2022-04-22 | 13.49 | $13.05 | 25727 |
| 2022-04-21 | 13.59 | $13.23 | 27604 |
| 2022-04-20 | 13.67 | $13.44 | 15800 |
| 2022-04-19 | 13.71 | $13.34 | 13821 |
| 2022-04-18 | 13.79 | $13.25 | 41645 |
| 2022-04-14 | 13.89 | $13.31 | 11200 |
| 2022-04-13 | 14.00 | $13.42 | 42700 |
| 2022-04-12 | 14.10 | $13.43 | 55500 |
| 2022-04-11 | 14.21 | $14.08 | 14400 |
| 2022-04-08 | 14.20 | $14.39 | 7348 |
| 2022-04-07 | 14.13 | $14.30 | 8100 |
| 2022-04-06 | 14.06 | $14.39 | 6800 |
| 2022-04-05 | 13.95 | $14.31 | 9528 |
| 2022-04-04 | 13.85 | $14.39 | 17600 |
| 2022-04-01 | 13.71 | $14.12 | 23025 |
| 2022-03-31 | 13.61 | $14.01 | 14614 |
| 2022-03-30 | 13.51 | $13.96 | 18200 |
| 2022-03-29 | 13.40 | $13.70 | 11504 |
| 2022-03-28 | 13.33 | $13.70 | 6600 |
| 2022-03-25 | 13.26 | $13.55 | 19900 |
| 2022-03-24 | 13.20 | $13.30 | 8545 |
| 2022-03-23 | 13.18 | $13.24 | 15148 |
| 2022-03-22 | 13.17 | $13.28 | 12705 |
| 2022-03-21 | 13.16 | $13.20 | 10107 |
| 2022-03-18 | 13.16 | $13.22 | 6822 |
| 2022-03-17 | 13.15 | $13.30 | 21600 |
| 2022-03-16 | 13.13 | $13.05 | 18200 |
| 2022-03-15 | 13.16 | $13.20 | 18600 |
| 2022-03-14 | 13.16 | $13.06 | 12105 |
| 2022-03-11 | 13.20 | $13.27 | 12713 |
| 2022-03-10 | 13.19 | $13.51 | 8922 |
| 2022-03-09 | 13.14 | $13.41 | 6836 |
| 2022-03-08 | 13.09 | $13.34 | 10600 |
| 2022-03-07 | 13.06 | $13.57 | 23800 |
| 2022-03-04 | 12.97 | $13.64 | 7100 |
| 2022-03-03 | 12.85 | $13.47 | 11119 |
| 2022-03-02 | 12.75 | $13.37 | 17606 |
| 2022-03-01 | 12.67 | $13.08 | 22718 |
| 2022-02-28 | 12.62 | $13.08 | 14831 |
| 2022-02-25 | 12.58 | $12.93 | 31805 |
| 2022-02-24 | 12.56 | $12.50 | 43031 |
| 2022-02-23 | 12.64 | $12.35 | 41120 |
| 2022-02-22 | 12.76 | $12.63 | 12000 |
| 2022-02-18 | 12.84 | $12.73 | 15330 |
| 2022-02-17 | 12.92 | $12.65 | 17500 |
| 2022-02-16 | 13.02 | $12.68 | 39500 |
| 2022-02-15 | 13.15 | $12.85 | 18600 |
| 2022-02-14 | 13.26 | $12.99 | 30000 |
| 2022-02-11 | 13.36 | $13.30 | 27547 |
| 2022-02-10 | 13.41 | $13.37 | 29910 |
| 2022-02-09 | 13.46 | $13.50 | 4500 |
| 2022-02-08 | 13.49 | $13.43 | 8836 |
| 2022-02-07 | 13.54 | $13.41 | 10800 |
| 2022-02-04 | 13.61 | $13.50 | 8600 |
| 2022-02-03 | 13.67 | $13.55 | 54500 |
| 2022-02-02 | 13.74 | $13.84 | 12021 |
| 2022-02-01 | 13.75 | $13.79 | 16845 |
| 2022-01-31 | 13.78 | $13.75 | 12119 |
| 2022-01-28 | 13.82 | $13.57 | 18320 |
| 2022-01-27 | 13.91 | $13.60 | 12908 |
| 2022-01-26 | 14.01 | $13.63 | 12900 |
| 2022-01-25 | 14.12 | $13.68 | 23804 |
| 2022-01-24 | 14.24 | $13.62 | 40200 |
| 2022-01-21 | 14.39 | $13.87 | 33720 |
| 2022-01-20 | 14.51 | $14.31 | 10618 |
| 2022-01-19 | 14.56 | $14.28 | 6428 |
| 2022-01-18 | 14.63 | $14.28 | 11130 |
| 2022-01-14 | 14.70 | $14.65 | 8900 |
| 2022-01-13 | 14.72 | $14.60 | 6242 |
| 2022-01-12 | 14.74 | $14.73 | 18900 |
| 2022-01-11 | 14.74 | $14.70 | 15000 |
| 2022-01-10 | 14.74 | $14.85 | 14946 |
| 2022-01-07 | 14.72 | $14.84 | 8101 |
| 2022-01-06 | 14.69 | $14.65 | 6300 |
| 2022-01-05 | 14.70 | $14.62 | 10909 |
| 2022-01-04 | 14.72 | $14.63 | 17205 |
| 2022-01-03 | 14.73 | $14.80 | 14429 |
| 2021-12-31 | 14.72 | $14.75 | 5300 |
| 2021-12-30 | 14.71 | $14.54 | 22000 |
| 2021-12-29 | 14.74 | $14.34 | 20007 |
| 2021-12-28 | 14.82 | $14.47 | 24500 |
| 2021-12-27 | 14.89 | $14.71 | 9500 |
| 2021-12-23 | 14.92 | $14.76 | 11700 |
| 2021-12-22 | 14.93 | $14.88 | 29700 |
| 2021-12-21 | 14.93 | $14.90 | 10110 |
| 2021-12-20 | 14.92 | $14.99 | 14311 |
| 2021-12-17 | 14.89 | $14.67 | 6500 |
| 2021-12-16 | 14.92 | $14.82 | 9000 |
| 2021-12-15 | 14.92 | $15.00 | 21804 |
| 2021-12-14 | 14.89 | $14.81 | 11600 |
| 2021-12-13 | 14.89 | $14.71 | 7419 |
| 2021-12-10 | 14.91 | $14.90 | 9549 |
| 2021-12-09 | 14.89 | $14.90 | 7719 |
| 2021-12-08 | 14.86 | $14.86 | 8534 |
| 2021-12-07 | 14.84 | $14.95 | 8700 |
| 2021-12-06 | 14.80 | $14.91 | 20502 |
| 2021-12-03 | 14.75 | $14.73 | 10000 |
| 2021-12-02 | 14.74 | $14.84 | 14819 |
| 2021-12-01 | 14.70 | $14.84 | 21000 |
| 2021-11-30 | 14.65 | $14.69 | 24900 |
| 2021-11-29 | 14.63 | $14.67 | 19300 |
| 2021-11-26 | 14.61 | $14.63 | 11836 |
| 2021-11-24 | 14.59 | $14.59 | 6700 |
| 2021-11-23 | 14.57 | $14.68 | 18500 |
| 2021-11-22 | 14.53 | $14.57 | 15700 |
| 2021-11-19 | 14.51 | $14.55 | 10814 |
| 2021-11-18 | 14.49 | $14.57 | 13808 |
| 2021-11-17 | 14.46 | $14.51 | 8428 |
| 2021-11-16 | 14.43 | $14.39 | 8546 |
| 2021-11-15 | 14.43 | $14.28 | 24700 |
| 2021-11-12 | 14.45 | $14.39 | 20040 |
| 2021-11-11 | 14.45 | $14.54 | 6100 |
| 2021-11-10 | 14.41 | $14.32 | 28100 |
| 2021-11-09 | 14.42 | $14.32 | 18834 |
| 2021-11-08 | 14.43 | $14.33 | 31100 |
| 2021-11-05 | 14.43 | $14.49 | 3100 |
| 2021-11-04 | 14.40 | $14.49 | 7636 |
| 2021-11-03 | 14.37 | $14.44 | 12500 |
| 2021-11-02 | 14.34 | $14.54 | 6400 |
| 2021-11-01 | 14.28 | $14.55 | 11000 |
| 2021-10-29 | 14.22 | $14.55 | 17400 |
| 2021-10-28 | 14.14 | $14.37 | 15706 |
| 2021-10-27 | 14.08 | $14.29 | 15600 |
| 2021-10-26 | 14.04 | $14.33 | 11426 |
| 2021-10-25 | 13.98 | $14.12 | 11211 |
| 2021-10-22 | 13.95 | $13.99 | 7633 |
| 2021-10-21 | 13.94 | $13.93 | 9500 |
| 2021-10-20 | 13.95 | $14.16 | 16800 |
| 2021-10-19 | 13.91 | $14.10 | 6429 |
| 2021-10-18 | 13.88 | $14.00 | 17624 |
| 2021-10-15 | 13.86 | $14.00 | 11531 |
| 2021-10-14 | 13.85 | $14.28 | 23700 |
| 2021-10-13 | 13.77 | $14.07 | 15700 |
| 2021-10-12 | 13.72 | $13.87 | 19934 |
| 2021-10-11 | 13.71 | $14.21 | 12200 |
| 2021-10-08 | 13.62 | $14.23 | 33900 |
| 2021-10-07 | 13.52 | $13.83 | 19314 |
| 2021-10-06 | 13.49 | $13.66 | 9900 |
| 2021-10-05 | 13.49 | $13.65 | 17517 |
| 2021-10-04 | 13.50 | $13.66 | 26224 |
| 2021-10-01 | 13.51 | $13.61 | 28700 |
| 2021-09-30 | 13.53 | $13.48 | 19600 |
| 2021-09-29 | 13.58 | $13.33 | 28600 |
| 2021-09-28 | 13.68 | $13.12 | 40300 |
| 2021-09-27 | 13.84 | $13.17 | 20105 |
| 2021-09-24 | 14.02 | $13.20 | 63504 |
| 2021-09-23 | 14.22 | $13.58 | 47603 |
| 2021-09-22 | 14.37 | $13.81 | 9837 |
| 2021-09-21 | 14.50 | $13.85 | 38100 |
| 2021-09-20 | 14.64 | $14.07 | 21200 |
| 2021-09-17 | 14.75 | $14.25 | 58915 |
| 2021-09-16 | 14.85 | $14.60 | 24600 |
| 2021-09-15 | 14.89 | $14.56 | 46528 |
| 2021-09-14 | 14.94 | $15.06 | 37325 |
| 2021-09-13 | 14.90 | $14.99 | 24648 |
| 2021-09-10 | 14.86 | $14.86 | 17134 |
| 2021-09-09 | 14.84 | $14.82 | 13514 |
| 2021-09-08 | 14.82 | $14.80 | 8728 |
| 2021-09-07 | 14.81 | $14.87 | 8024 |
| 2021-09-03 | 14.78 | $14.96 | 13938 |
| 2021-09-02 | 14.72 | $14.88 | 12632 |
| 2021-09-01 | 14.68 | $14.96 | 15200 |
| 2021-08-31 | 14.60 | $14.71 | 13900 |
| 2021-08-30 | 14.57 | $14.56 | 12500 |
| 2021-08-27 | 14.56 | $14.50 | 12000 |
| 2021-08-26 | 14.56 | $14.50 | 8127 |
| 2021-08-25 | 14.56 | $14.57 | 14114 |
| 2021-08-24 | 14.55 | $14.51 | 6700 |
| 2021-08-23 | 14.55 | $14.55 | 5117 |
| 2021-08-20 | 14.53 | $14.54 | 6737 |
| 2021-08-19 | 14.52 | $14.51 | 10800 |
| 2021-08-18 | 14.51 | $14.51 | 22620 |
| 2021-08-17 | 14.50 | $14.40 | 14300 |
| 2021-08-16 | 14.51 | $14.54 | 13200 |
| 2021-08-13 | 14.49 | $14.55 | 16300 |
| 2021-08-12 | 14.47 | $14.80 | 12707 |
| 2021-08-11 | 14.39 | $14.62 | 14742 |
| 2021-08-10 | 14.33 | $14.49 | 10608 |
| 2021-08-09 | 14.29 | $14.35 | 6500 |
| 2021-08-06 | 14.27 | $14.53 | 16707 |
| 2021-08-05 | 14.21 | $14.40 | 29900 |
| 2021-08-04 | 14.17 | $14.46 | 20000 |
| 2021-08-03 | 14.12 | $14.35 | 14247 |
| 2021-08-02 | 14.07 | $14.26 | 31816 |
| 2021-07-30 | 14.04 | $14.15 | 8800 |
| 2021-07-29 | 14.02 | $14.08 | 25230 |
| 2021-07-28 | 14.02 | $14.03 | 17543 |
| 2021-07-27 | 14.03 | $14.09 | 12408 |
| 2021-07-26 | 14.03 | $13.99 | 17000 |
| 2021-07-23 | 14.05 | $14.05 | 25300 |
| 2021-07-22 | 14.07 | $14.14 | 12400 |
| 2021-07-21 | 14.06 | $13.99 | 8333 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.24
2026-07-17
Close Price
$12.11
Vol: 6801
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.11
Average
11.43
Maximum
15.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.24 | $12.11 | 6801 |
| 2026-07-16 | 12.25 | $12.16 | 20900 |
| 2026-07-15 | 12.26 | $12.16 | 29100 |
| 2026-07-14 | 12.26 | $12.25 | 26428 |
| 2026-07-13 | 12.23 | $12.09 | 14454 |
| 2026-07-10 | 12.24 | $12.17 | 7000 |
| 2026-07-09 | 12.23 | $12.20 | 10801 |
| 2026-07-08 | 12.21 | $12.26 | 31926 |
| 2026-07-07 | 12.16 | $12.21 | 15900 |
| 2026-07-06 | 12.11 | $12.16 | 50706 |
| 2026-07-02 | 12.07 | $12.14 | 12707 |
| 2026-07-01 | 12.03 | $12.02 | 35200 |
| 2026-06-30 | 12.01 | $12.09 | 39900 |
| 2026-06-29 | 11.96 | $12.08 | 11300 |
| 2026-06-26 | 11.90 | $12.11 | 16200 |
| 2026-06-25 | 11.82 | $12.05 | 18100 |
| 2026-06-24 | 11.75 | $11.94 | 11200 |
| 2026-06-23 | 11.69 | $11.82 | 10800 |
| 2026-06-22 | 11.66 | $11.73 | 8300 |
| 2026-06-18 | 11.66 | $11.72 | 11640 |
| 2026-06-17 | 11.66 | $11.70 | 13700 |
| 2026-06-16 | 11.66 | $11.80 | 10900 |
| 2026-06-15 | 11.64 | $11.77 | 16300 |
| 2026-06-12 | 11.62 | $11.71 | 14420 |
| 2026-06-11 | 11.62 | $11.69 | 10400 |
| 2026-06-10 | 11.63 | $11.57 | 25300 |
| 2026-06-09 | 11.68 | $11.57 | 27800 |
| 2026-06-08 | 11.75 | $11.65 | 44441 |
| 2026-06-05 | 11.81 | $11.89 | 14500 |
| 2026-06-04 | 11.80 | $11.88 | 19800 |
| 2026-06-03 | 11.80 | $11.88 | 16500 |
| 2026-06-02 | 11.81 | $11.86 | 19600 |
| 2026-06-01 | 11.82 | $11.84 | 40641 |
| 2026-05-29 | 11.84 | $12.01 | 26000 |
| 2026-05-28 | 11.82 | $11.96 | 18900 |
| 2026-05-27 | 11.81 | $11.99 | 17600 |
| 2026-05-26 | 11.79 | $12.03 | 35701 |
| 2026-05-22 | 11.75 | $12.00 | 22500 |
| 2026-05-21 | 11.73 | $11.82 | 26835 |
| 2026-05-20 | 11.75 | $11.70 | 26500 |
| 2026-05-19 | 11.83 | $11.63 | 39200 |
| 2026-05-18 | 11.95 | $11.57 | 37539 |
| 2026-05-15 | 12.11 | $11.73 | 108800 |
| 2026-05-14 | 12.26 | $12.09 | 33803 |
| 2026-05-13 | 12.34 | $12.10 | 17212 |
| 2026-05-12 | 12.42 | $12.13 | 15500 |
| 2026-05-11 | 12.52 | $12.24 | 18800 |
| 2026-05-08 | 12.60 | $12.40 | 18726 |
| 2026-05-07 | 12.64 | $12.53 | 17100 |
| 2026-05-06 | 12.66 | $12.60 | 40812 |
| 2026-05-05 | 12.65 | $12.74 | 25402 |
| 2026-05-04 | 12.59 | $12.78 | 17800 |
| 2026-05-01 | 12.51 | $12.73 | 31200 |
| 2026-04-30 | 12.43 | $12.59 | 25347 |
| 2026-04-29 | 12.37 | $12.31 | 19924 |
| 2026-04-28 | 12.38 | $12.42 | 14809 |
| 2026-04-27 | 12.36 | $12.43 | 14400 |
| 2026-04-24 | 12.34 | $12.30 | 25711 |
| 2026-04-23 | 12.35 | $12.29 | 27500 |
| 2026-04-22 | 12.37 | $12.07 | 27895 |
| 2026-04-21 | 12.45 | $12.32 | 15154 |
| 2026-04-20 | 12.48 | $12.34 | 15200 |
| 2026-04-17 | 12.51 | $12.52 | 11749 |
| 2026-04-16 | 12.48 | $12.50 | 11300 |
| 2026-04-15 | 12.45 | $12.44 | 23000 |
| 2026-04-14 | 12.44 | $12.39 | 20300 |
| 2026-04-13 | 12.43 | $12.43 | 25515 |
| 2026-04-10 | 12.41 | $12.56 | 25600 |
| 2026-04-09 | 12.34 | $12.57 | 26038 |
| 2026-04-08 | 12.25 | $12.48 | 32711 |
| 2026-04-07 | 12.17 | $12.40 | 6046 |
| 2026-04-06 | 12.10 | $12.38 | 34322 |
| 2026-04-02 | 12.02 | $12.41 | 27900 |
| 2026-04-01 | 11.92 | $12.33 | 28637 |
| 2026-03-31 | 11.82 | $12.10 | 37700 |
| 2026-03-30 | 11.77 | $11.92 | 19800 |
| 2026-03-27 | 11.78 | $11.81 | 8400 |
| 2026-03-26 | 11.82 | $11.79 | 14643 |
| 2026-03-25 | 11.88 | $11.87 | 12500 |
| 2026-03-24 | 11.93 | $11.81 | 12800 |
| 2026-03-23 | 12.02 | $11.74 | 34300 |
| 2026-03-20 | 12.15 | $11.71 | 49345 |
| 2026-03-19 | 12.32 | $12.19 | 28200 |
| 2026-03-18 | 12.37 | $12.32 | 12403 |
| 2026-03-17 | 12.40 | $12.39 | 10004 |
| 2026-03-16 | 12.41 | $12.31 | 11900 |
| 2026-03-13 | 12.44 | $12.30 | 23820 |
| 2026-03-12 | 12.49 | $12.26 | 7500 |
| 2026-03-11 | 12.56 | $12.25 | 14700 |
| 2026-03-10 | 12.64 | $12.32 | 9813 |
| 2026-03-09 | 12.72 | $12.28 | 30308 |
| 2026-03-06 | 12.83 | $12.50 | 33734 |
| 2026-03-05 | 12.89 | $12.69 | 23600 |
| 2026-03-04 | 12.89 | $12.77 | 14700 |
| 2026-03-03 | 12.86 | $12.82 | 28424 |
| 2026-03-02 | 12.81 | $12.83 | 47921 |
| 2026-02-27 | 12.74 | $12.87 | 40711 |
| 2026-02-26 | 12.64 | $12.67 | 30400 |
| 2026-02-25 | 12.57 | $12.66 | 28700 |
| 2026-02-24 | 12.49 | $12.55 | 38327 |
| 2026-02-23 | 12.43 | $12.48 | 68200 |
| 2026-02-20 | 12.36 | $12.32 | 18713 |
| 2026-02-19 | 12.33 | $12.31 | 15000 |
| 2026-02-18 | 12.30 | $12.26 | 41800 |
| 2026-02-17 | 12.27 | $12.34 | 30509 |
| 2026-02-13 | 12.20 | $12.35 | 73600 |
| 2026-02-12 | 12.12 | $12.24 | 72349 |
| 2026-02-11 | 12.05 | $12.21 | 37900 |
| 2026-02-10 | 11.97 | $12.06 | 35400 |
| 2026-02-09 | 11.93 | $11.93 | 45700 |
| 2026-02-06 | 11.91 | $11.95 | 35700 |
| 2026-02-05 | 11.88 | $11.91 | 18046 |
| 2026-02-04 | 11.86 | $11.88 | 9240 |
| 2026-02-03 | 11.84 | $11.85 | 28510 |
| 2026-02-02 | 11.82 | $11.80 | 38004 |
| 2026-01-30 | 11.82 | $11.84 | 20400 |
| 2026-01-29 | 11.81 | $11.84 | 40102 |
| 2026-01-28 | 11.79 | $11.85 | 28000 |
| 2026-01-27 | 11.77 | $11.85 | 21426 |
| 2026-01-26 | 11.74 | $11.73 | 28544 |
| 2026-01-23 | 11.74 | $11.67 | 19101 |
| 2026-01-22 | 11.76 | $11.70 | 18627 |
| 2026-01-21 | 11.78 | $11.73 | 15333 |
| 2026-01-20 | 11.79 | $11.74 | 24600 |
| 2026-01-16 | 11.80 | $11.82 | 20405 |
| 2026-01-15 | 11.79 | $11.88 | 42704 |
| 2026-01-14 | 11.76 | $11.83 | 25113 |
| 2026-01-13 | 11.74 | $11.80 | 19300 |
| 2026-01-12 | 11.73 | $11.81 | 11830 |
| 2026-01-09 | 11.71 | $11.80 | 12727 |
| 2026-01-08 | 11.69 | $11.64 | 33717 |
| 2026-01-07 | 11.71 | $11.65 | 32400 |
| 2026-01-06 | 11.74 | $11.80 | 28604 |
| 2026-01-05 | 11.74 | $11.83 | 32300 |
| 2026-01-02 | 11.72 | $11.89 | 21703 |
| 2025-12-31 | 11.68 | $11.82 | 12300 |
| 2025-12-30 | 11.66 | $11.83 | 21100 |
| 2025-12-29 | 11.63 | $11.81 | 15940 |
| 2025-12-26 | 11.60 | $11.76 | 6600 |
| 2025-12-24 | 11.59 | $11.77 | 9237 |
| 2025-12-23 | 11.58 | $11.74 | 14411 |
| 2025-12-22 | 11.58 | $11.72 | 36929 |
| 2025-12-19 | 11.58 | $11.75 | 40000 |
| 2025-12-18 | 11.59 | $11.70 | 52002 |
| 2025-12-17 | 11.61 | $11.61 | 18800 |
| 2025-12-16 | 11.67 | $11.70 | 31017 |
| 2025-12-15 | 11.72 | $11.76 | 17525 |
| 2025-12-12 | 11.77 | $11.76 | 13700 |
| 2025-12-11 | 11.83 | $11.77 | 35800 |
| 2025-12-10 | 11.91 | $11.84 | 20945 |
| 2025-12-09 | 11.99 | $11.87 | 23100 |
| 2025-12-08 | 12.07 | $11.95 | 41028 |
| 2025-12-05 | 12.16 | $12.14 | 13900 |
| 2025-12-04 | 12.20 | $12.27 | 22500 |
| 2025-12-03 | 12.22 | $12.21 | 16843 |
| 2025-12-02 | 12.26 | $12.26 | 16341 |
| 2025-12-01 | 12.30 | $12.38 | 36103 |
| 2025-11-28 | 12.31 | $12.54 | 19426 |
| 2025-11-26 | 12.27 | $12.36 | 23815 |
| 2025-11-25 | 12.28 | $12.22 | 32532 |
| 2025-11-24 | 12.35 | $12.22 | 57122 |
| 2025-11-21 | 12.43 | $12.31 | 28800 |
| 2025-11-20 | 12.50 | $12.36 | 25315 |
| 2025-11-19 | 12.57 | $12.45 | 4000 |
| 2025-11-18 | 12.63 | $12.51 | 22600 |
| 2025-11-17 | 12.69 | $12.59 | 25671 |
| 2025-11-14 | 12.73 | $12.60 | 17100 |
| 2025-11-13 | 12.78 | $12.62 | 19016 |
| 2025-11-12 | 12.84 | $12.78 | 11546 |
| 2025-11-11 | 12.85 | $12.75 | 11300 |
| 2025-11-10 | 12.88 | $12.80 | 21173 |
| 2025-11-07 | 12.90 | $12.76 | 32629 |
| 2025-11-06 | 12.93 | $12.94 | 26400 |
| 2025-11-05 | 12.91 | $12.92 | 11733 |
| 2025-11-04 | 12.89 | $12.95 | 28400 |
| 2025-11-03 | 12.86 | $12.95 | 29601 |
| 2025-10-31 | 12.82 | $12.91 | 19034 |
| 2025-10-30 | 12.77 | $12.77 | 7200 |
| 2025-10-29 | 12.77 | $12.73 | 24500 |
| 2025-10-28 | 12.77 | $12.68 | 29511 |
| 2025-10-27 | 12.79 | $12.79 | 17800 |
| 2025-10-24 | 12.77 | $12.76 | 10224 |
| 2025-10-23 | 12.76 | $12.66 | 5208 |
| 2025-10-22 | 12.78 | $12.67 | 6600 |
| 2025-10-21 | 12.79 | $12.65 | 13900 |
| 2025-10-20 | 12.82 | $12.71 | 22613 |
| 2025-10-17 | 12.83 | $12.61 | 17608 |
| 2025-10-16 | 12.86 | $12.65 | 12531 |
| 2025-10-15 | 12.89 | $12.77 | 18719 |
| 2025-10-14 | 12.89 | $12.69 | 22100 |
| 2025-10-13 | 12.90 | $12.73 | 22712 |
| 2025-10-10 | 12.91 | $12.72 | 46600 |
| 2025-10-09 | 12.91 | $12.97 | 33247 |
| 2025-10-08 | 12.83 | $12.99 | 36300 |
| 2025-10-07 | 12.72 | $13.07 | 39600 |
| 2025-10-06 | 12.56 | $12.75 | 46300 |
| 2025-10-03 | 12.46 | $12.67 | 25604 |
| 2025-10-02 | 12.36 | $12.50 | 34048 |
| 2025-10-01 | 12.29 | $12.49 | 42800 |
| 2025-09-30 | 12.21 | $12.38 | 42346 |
| 2025-09-29 | 12.15 | $12.17 | 27436 |
| 2025-09-26 | 12.13 | $12.15 | 15500 |
| 2025-09-25 | 12.12 | $12.10 | 9313 |
| 2025-09-24 | 12.13 | $12.15 | 8144 |
| 2025-09-23 | 12.11 | $12.14 | 6901 |
| 2025-09-22 | 12.10 | $12.14 | 14401 |
| 2025-09-19 | 12.09 | $12.11 | 10800 |
| 2025-09-18 | 12.08 | $12.07 | 11347 |
| 2025-09-17 | 12.08 | $12.06 | 11300 |
| 2025-09-16 | 12.08 | $12.12 | 33200 |
| 2025-09-15 | 12.06 | $12.12 | 17400 |
| 2025-09-12 | 12.05 | $12.07 | 6049 |
| 2025-09-11 | 12.04 | $12.12 | 31865 |
| 2025-09-10 | 12.01 | $12.12 | 33715 |
| 2025-09-09 | 11.98 | $12.04 | 45917 |
| 2025-09-08 | 11.96 | $11.93 | 23326 |
| 2025-09-05 | 11.98 | $11.97 | 18900 |
| 2025-09-04 | 11.99 | $11.93 | 26700 |
| 2025-09-03 | 12.01 | $11.95 | 14800 |
| 2025-09-02 | 12.04 | $11.95 | 36300 |
| 2025-08-29 | 12.06 | $12.02 | 27500 |
| 2025-08-28 | 12.07 | $12.04 | 36600 |
| 2025-08-27 | 12.07 | $12.11 | 23500 |
| 2025-08-26 | 12.06 | $12.08 | 15800 |
| 2025-08-25 | 12.04 | $12.08 | 27536 |
| 2025-08-22 | 12.02 | $12.05 | 7810 |
| 2025-08-21 | 12.01 | $11.97 | 18700 |
| 2025-08-20 | 12.02 | $11.93 | 30522 |
| 2025-08-19 | 12.04 | $11.93 | 9900 |
| 2025-08-18 | 12.06 | $12.00 | 12534 |
| 2025-08-15 | 12.07 | $12.09 | 41700 |
| 2025-08-14 | 12.05 | $12.00 | 20111 |
| 2025-08-13 | 12.05 | $11.89 | 26500 |
| 2025-08-12 | 12.08 | $11.98 | 24747 |
| 2025-08-11 | 12.09 | $11.87 | 46500 |
| 2025-08-08 | 12.14 | $12.13 | 37900 |
| 2025-08-07 | 12.11 | $12.10 | 35919 |
| 2025-08-06 | 12.08 | $12.09 | 43039 |
| 2025-08-05 | 12.04 | $12.18 | 39400 |
| 2025-08-04 | 11.97 | $12.03 | 24011 |
| 2025-08-01 | 11.92 | $11.95 | 21842 |
| 2025-07-31 | 11.89 | $11.93 | 22600 |
| 2025-07-30 | 11.85 | $11.88 | 17700 |
| 2025-07-29 | 11.82 | $11.78 | 17700 |
| 2025-07-28 | 11.82 | $11.74 | 23400 |
| 2025-07-25 | 11.82 | $11.80 | 16118 |
| 2025-07-24 | 11.80 | $11.80 | 27400 |
| 2025-07-23 | 11.78 | $11.95 | 41200 |
| 2025-07-22 | 11.71 | $11.85 | 25900 |
| 2025-07-21 | 11.64 | $11.74 | 20500 |
| 2025-07-18 | 11.60 | $11.65 | 20646 |
| 2025-07-17 | 11.58 | $11.53 | 13100 |
| 2025-07-16 | 11.59 | $11.54 | 17401 |
| 2025-07-15 | 11.59 | $11.53 | 18900 |
| 2025-07-14 | 11.60 | $11.58 | 21600 |
| 2025-07-11 | 11.60 | $11.54 | 21200 |
| 2025-07-10 | 11.60 | $11.65 | 57930 |
| 2025-07-09 | 11.57 | $11.58 | 8912 |
| 2025-07-08 | 11.56 | $11.55 | 37800 |
| 2025-07-07 | 11.55 | $11.56 | 14917 |
| 2025-07-03 | 11.53 | $11.52 | 10600 |
| 2025-07-02 | 11.52 | $11.56 | 22912 |
| 2025-07-01 | 11.49 | $11.53 | 32519 |
| 2025-06-30 | 11.47 | $11.55 | 31033 |
| 2025-06-27 | 11.43 | $11.47 | 19900 |
| 2025-06-26 | 11.41 | $11.36 | 20445 |
| 2025-06-25 | 11.42 | $11.42 | 18300 |
| 2025-06-24 | 11.40 | $11.46 | 21000 |
| 2025-06-23 | 11.38 | $11.36 | 21800 |
| 2025-06-20 | 11.38 | $11.33 | 9729 |
| 2025-06-18 | 11.38 | $11.32 | 21436 |
| 2025-06-17 | 11.39 | $11.34 | 5600 |
| 2025-06-16 | 11.40 | $11.38 | 14900 |
| 2025-06-13 | 11.39 | $11.35 | 5300 |
| 2025-06-12 | 11.38 | $11.38 | 7500 |
| 2025-06-11 | 11.37 | $11.31 | 7512 |
| 2025-06-10 | 11.37 | $11.28 | 9400 |
| 2025-06-09 | 11.38 | $11.27 | 17032 |
| 2025-06-06 | 11.40 | $11.30 | 20947 |
| 2025-06-05 | 11.40 | $11.29 | 24518 |
| 2025-06-04 | 11.41 | $11.41 | 14100 |
| 2025-06-03 | 11.38 | $11.52 | 39600 |
| 2025-06-02 | 11.31 | $11.33 | 19728 |
| 2025-05-30 | 11.28 | $11.36 | 16800 |
| 2025-05-29 | 11.23 | $11.14 | 12905 |
| 2025-05-28 | 11.24 | $11.04 | 10909 |
| 2025-05-27 | 11.28 | $11.20 | 15600 |
| 2025-05-23 | 11.27 | $11.13 | 17830 |
| 2025-05-22 | 11.29 | $11.02 | 27500 |
| 2025-05-21 | 11.33 | $11.23 | 19100 |
| 2025-05-20 | 11.32 | $11.39 | 9240 |
| 2025-05-19 | 11.26 | $11.35 | 14700 |
| 2025-05-16 | 11.19 | $11.25 | 11726 |
| 2025-05-15 | 11.13 | $11.10 | 19310 |
| 2025-05-14 | 11.11 | $10.96 | 28600 |
| 2025-05-13 | 11.12 | $10.98 | 9210 |
| 2025-05-12 | 11.13 | $10.99 | 9700 |
| 2025-05-09 | 11.13 | $11.09 | 5406 |
| 2025-05-08 | 11.10 | $11.10 | 8914 |
| 2025-05-07 | 11.06 | $11.17 | 8600 |
| 2025-05-06 | 10.98 | $11.17 | 20900 |
| 2025-05-05 | 10.88 | $10.97 | 14114 |
| 2025-05-02 | 10.82 | $10.99 | 22612 |
| 2025-05-01 | 10.74 | $10.94 | 15800 |
| 2025-04-30 | 10.67 | $10.82 | 16700 |
| 2025-04-29 | 10.61 | $10.79 | 15300 |
| 2025-04-28 | 10.54 | $10.69 | 8603 |
| 2025-04-25 | 10.50 | $10.64 | 16839 |
| 2025-04-24 | 10.46 | $10.60 | 48300 |
| 2025-04-23 | 10.43 | $10.59 | 28740 |
| 2025-04-22 | 10.40 | $10.58 | 23300 |
| 2025-04-21 | 10.37 | $10.33 | 15800 |
| 2025-04-17 | 10.41 | $10.60 | 15300 |
| 2025-04-16 | 10.37 | $10.51 | 16917 |
| 2025-04-15 | 10.36 | $10.59 | 12624 |
| 2025-04-14 | 10.32 | $10.49 | 15100 |
| 2025-04-11 | 10.31 | $10.29 | 15100 |
| 2025-04-10 | 10.37 | $10.31 | 12930 |
| 2025-04-09 | 10.43 | $10.36 | 32019 |
| 2025-04-08 | 10.49 | $10.15 | 21813 |
| 2025-04-07 | 10.64 | $9.98 | 61248 |
| 2025-04-04 | 10.87 | $10.52 | 50200 |
| 2025-04-03 | 10.99 | $11.05 | 16400 |
| 2025-04-02 | 10.96 | $11.09 | 12644 |
| 2025-04-01 | 10.92 | $11.05 | 21600 |
| 2025-03-31 | 10.87 | $11.02 | 17818 |
| 2025-03-28 | 10.83 | $10.92 | 11540 |
| 2025-03-27 | 10.81 | $10.89 | 8300 |
| 2025-03-26 | 10.79 | $10.84 | 6500 |
| 2025-03-25 | 10.79 | $10.81 | 24924 |
| 2025-03-24 | 10.80 | $10.91 | 12200 |
| 2025-03-21 | 10.79 | $10.88 | 10200 |
| 2025-03-20 | 10.78 | $10.89 | 13403 |
| 2025-03-19 | 10.76 | $10.85 | 19100 |
| 2025-03-18 | 10.76 | $10.81 | 8100 |
| 2025-03-17 | 10.77 | $10.91 | 23647 |
| 2025-03-14 | 10.75 | $10.83 | 26733 |
| 2025-03-13 | 10.75 | $10.79 | 27833 |
| 2025-03-12 | 10.77 | $10.84 | 26000 |
| 2025-03-11 | 10.79 | $10.82 | 28800 |
| 2025-03-10 | 10.81 | $10.83 | 35242 |
| 2025-03-07 | 10.84 | $10.72 | 58802 |
| 2025-03-06 | 10.91 | $10.55 | 105500 |
| 2025-03-05 | 11.05 | $10.84 | 20012 |
| 2025-03-04 | 11.13 | $10.92 | 43800 |
| 2025-03-03 | 11.20 | $11.03 | 105904 |
| 2025-02-28 | 11.25 | $11.26 | 71114 |
| 2025-02-27 | 11.24 | $11.00 | 19800 |
| 2025-02-26 | 11.31 | $11.25 | 13300 |
| 2025-02-25 | 11.32 | $11.15 | 27345 |
| 2025-02-24 | 11.35 | $11.26 | 7700 |
| 2025-02-21 | 11.36 | $11.42 | 26000 |
| 2025-02-20 | 11.32 | $11.33 | 13329 |
| 2025-02-19 | 11.29 | $11.39 | 18221 |
| 2025-02-18 | 11.24 | $11.26 | 45046 |
| 2025-02-14 | 11.22 | $11.15 | 25646 |
| 2025-02-13 | 11.23 | $11.20 | 13300 |
| 2025-02-12 | 11.22 | $11.22 | 15701 |
| 2025-02-11 | 11.20 | $11.22 | 20105 |
| 2025-02-10 | 11.17 | $11.17 | 47600 |
| 2025-02-07 | 11.16 | $11.09 | 26014 |
| 2025-02-06 | 11.16 | $11.13 | 16527 |
| 2025-02-05 | 11.15 | $11.12 | 13908 |
| 2025-02-04 | 11.14 | $11.08 | 17718 |
| 2025-02-03 | 11.14 | $11.15 | 15000 |
| 2025-01-31 | 11.12 | $11.16 | 24715 |
| 2025-01-30 | 11.09 | $11.04 | 27717 |
| 2025-01-29 | 11.08 | $10.94 | 12500 |
| 2025-01-28 | 11.11 | $10.95 | 25849 |
| 2025-01-27 | 11.13 | $11.01 | 39711 |
| 2025-01-24 | 11.14 | $11.20 | 14400 |
| 2025-01-23 | 11.10 | $11.12 | 24240 |
| 2025-01-22 | 11.06 | $11.05 | 34420 |
| 2025-01-21 | 11.04 | $11.20 | 52858 |
| 2025-01-17 | 10.96 | $11.10 | 12708 |
| 2025-01-16 | 10.89 | $11.08 | 17601 |
| 2025-01-15 | 10.82 | $10.89 | 14300 |
| 2025-01-14 | 10.79 | $10.71 | 30038 |
| 2025-01-13 | 10.81 | $10.86 | 32400 |
| 2025-01-10 | 10.79 | $11.00 | 220127 |
| 2025-01-08 | 10.72 | $10.79 | 26041 |
| 2025-01-07 | 10.70 | $10.73 | 46000 |
| 2025-01-06 | 10.70 | $10.78 | 38800 |
| 2025-01-03 | 10.68 | $10.82 | 24112 |
| 2025-01-02 | 10.64 | $10.77 | 32200 |
| 2024-12-31 | 10.62 | $10.72 | 21900 |
| 2024-12-30 | 10.60 | $10.63 | 16723 |
| 2024-12-27 | 10.61 | $10.72 | 19300 |
| 2024-12-26 | 10.60 | $10.75 | 14700 |
| 2024-12-24 | 10.58 | $10.72 | 8902 |
| 2024-12-23 | 10.56 | $10.71 | 11632 |
| 2024-12-20 | 10.55 | $10.62 | 19826 |
| 2024-12-19 | 10.56 | $10.48 | 53000 |
| 2024-12-18 | 10.62 | $10.43 | 41234 |
| 2024-12-17 | 10.72 | $10.52 | 13423 |
| 2024-12-16 | 10.81 | $10.64 | 31200 |
| 2024-12-13 | 10.88 | $10.74 | 13604 |
| 2024-12-12 | 10.93 | $10.70 | 28200 |
| 2024-12-11 | 11.02 | $10.85 | 51323 |
| 2024-12-10 | 11.07 | $10.91 | 80205 |
| 2024-12-09 | 11.11 | $10.95 | 36300 |
| 2024-12-06 | 11.15 | $11.07 | 18500 |
| 2024-12-05 | 11.16 | $11.13 | 6041 |
| 2024-12-04 | 11.16 | $11.10 | 12500 |
| 2024-12-03 | 11.15 | $11.13 | 28100 |
| 2024-12-02 | 11.14 | $11.16 | 19236 |
| 2024-11-29 | 11.12 | $11.24 | 16541 |
| 2024-11-27 | 11.06 | $11.17 | 18848 |
| 2024-11-26 | 11.01 | $11.18 | 15900 |
| 2024-11-25 | 10.95 | $11.09 | 6800 |
| 2024-11-22 | 10.90 | $11.05 | 23422 |
| 2024-11-21 | 10.85 | $11.08 | 12601 |
| 2024-11-20 | 10.79 | $10.96 | 9500 |
| 2024-11-19 | 10.74 | $10.94 | 15847 |
| 2024-11-18 | 10.70 | $10.88 | 10500 |
| 2024-11-15 | 10.67 | $10.75 | 5800 |
| 2024-11-14 | 10.68 | $10.73 | 24600 |
| 2024-11-13 | 10.69 | $10.69 | 34000 |
| 2024-11-12 | 10.72 | $10.77 | 22800 |
| 2024-11-11 | 10.74 | $10.87 | 21700 |
| 2024-11-08 | 10.73 | $10.83 | 21927 |
| 2024-11-07 | 10.74 | $10.66 | 23213 |
| 2024-11-06 | 10.80 | $10.62 | 47818 |
| 2024-11-05 | 10.88 | $10.80 | 18228 |
| 2024-11-04 | 10.94 | $10.74 | 23200 |
| 2024-11-01 | 11.02 | $10.88 | 20937 |
| 2024-10-31 | 11.08 | $11.04 | 24823 |
| 2024-10-30 | 11.10 | $10.96 | 18400 |
| 2024-10-29 | 11.15 | $11.05 | 29506 |
| 2024-10-28 | 11.18 | $11.20 | 17600 |
| 2024-10-25 | 11.17 | $11.11 | 23900 |
| 2024-10-24 | 11.18 | $11.15 | 18719 |
| 2024-10-23 | 11.19 | $11.18 | 15314 |
| 2024-10-22 | 11.19 | $11.16 | 10000 |
| 2024-10-21 | 11.19 | $11.22 | 6632 |
| 2024-10-18 | 11.17 | $11.22 | 21703 |
| 2024-10-17 | 11.15 | $11.20 | 21600 |
| 2024-10-16 | 11.13 | $11.33 | 11648 |
| 2024-10-15 | 11.06 | $11.07 | 18033 |
| 2024-10-14 | 11.06 | $11.13 | 14600 |
| 2024-10-11 | 11.04 | $11.01 | 14325 |
| 2024-10-10 | 11.05 | $10.88 | 13834 |
| 2024-10-09 | 11.11 | $10.99 | 18509 |
| 2024-10-08 | 11.14 | $11.04 | 21234 |
| 2024-10-07 | 11.16 | $11.00 | 90425 |
| 2024-10-04 | 11.19 | $11.11 | 46744 |
| 2024-10-03 | 11.20 | $11.15 | 30948 |
| 2024-10-02 | 11.20 | $11.19 | 32500 |
| 2024-10-01 | 11.17 | $11.27 | 30700 |
| 2024-09-30 | 11.12 | $11.16 | 54206 |
| 2024-09-27 | 11.09 | $11.06 | 41300 |
| 2024-09-26 | 11.08 | $11.03 | 10445 |
| 2024-09-25 | 11.07 | $11.01 | 18500 |
| 2024-09-24 | 11.07 | $11.08 | 27100 |
| 2024-09-23 | 11.04 | $11.07 | 39024 |
| 2024-09-20 | 11.01 | $11.00 | 25544 |
| 2024-09-19 | 10.99 | $10.86 | 21408 |
| 2024-09-18 | 11.01 | $10.93 | 24000 |
| 2024-09-17 | 11.00 | $10.97 | 35900 |
| 2024-09-16 | 10.99 | $11.00 | 43100 |
| 2024-09-13 | 10.95 | $10.96 | 12217 |
| 2024-09-12 | 10.92 | $10.93 | 15521 |
| 2024-09-11 | 10.89 | $10.87 | 8400 |
| 2024-09-10 | 10.87 | $10.86 | 24900 |
| 2024-09-09 | 10.84 | $10.80 | 23201 |
| 2024-09-06 | 10.82 | $10.72 | 22800 |
| 2024-09-05 | 10.83 | $10.81 | 24341 |
| 2024-09-04 | 10.80 | $10.87 | 32200 |
| 2024-09-03 | 10.75 | $10.75 | 63425 |
| 2024-08-30 | 10.72 | $10.75 | 16600 |
| 2024-08-29 | 10.68 | $10.64 | 8200 |
| 2024-08-28 | 10.67 | $10.60 | 20700 |
| 2024-08-27 | 10.66 | $10.65 | 38100 |
| 2024-08-26 | 10.63 | $10.66 | 26831 |
| 2024-08-23 | 10.59 | $10.59 | 8435 |
| 2024-08-22 | 10.56 | $10.55 | 15111 |
| 2024-08-21 | 10.54 | $10.52 | 13440 |
| 2024-08-20 | 10.52 | $10.53 | 12837 |
| 2024-08-19 | 10.49 | $10.49 | 17034 |
| 2024-08-16 | 10.46 | $10.40 | 23500 |
| 2024-08-15 | 10.45 | $10.42 | 27918 |
| 2024-08-14 | 10.43 | $10.43 | 29542 |
| 2024-08-13 | 10.40 | $10.45 | 23300 |
| 2024-08-12 | 10.36 | $10.35 | 16607 |
| 2024-08-09 | 10.34 | $10.38 | 17119 |
| 2024-08-08 | 10.30 | $10.37 | 71544 |
| 2024-08-07 | 10.25 | $10.22 | 42800 |
| 2024-08-06 | 10.24 | $10.15 | 11405 |
| 2024-08-05 | 10.25 | $10.00 | 42300 |
| 2024-08-02 | 10.31 | $10.36 | 29700 |
| 2024-08-01 | 10.26 | $10.43 | 22700 |
| 2024-07-31 | 10.17 | $10.30 | 23300 |
| 2024-07-30 | 10.11 | $10.18 | 19800 |
| 2024-07-29 | 10.07 | $10.12 | 15610 |
| 2024-07-26 | 10.04 | $10.07 | 6100 |
| 2024-07-25 | 10.02 | $10.05 | 7500 |
| 2024-07-24 | 10.00 | $10.06 | 6448 |
| 2024-07-23 | 9.97 | $9.99 | 6410 |
| 2024-07-22 | 9.95 | $10.03 | 9949 |
| 2024-07-19 | 9.92 | $9.90 | 8136 |
| 2024-07-18 | 9.92 | $9.92 | 12529 |
| 2024-07-17 | 9.92 | $9.97 | 9234 |
| 2024-07-16 | 9.90 | $9.90 | 6111 |
| 2024-07-15 | 9.89 | $9.92 | 23300 |
| 2024-07-12 | 9.88 | $10.07 | 17416 |
| 2024-07-11 | 9.82 | $9.99 | 10400 |
| 2024-07-10 | 9.77 | $9.87 | 12100 |
| 2024-07-09 | 9.75 | $9.81 | 11800 |
| 2024-07-08 | 9.74 | $9.79 | 19000 |
| 2024-07-05 | 9.74 | $9.83 | 10345 |
| 2024-07-03 | 9.72 | $9.80 | 4642 |
| 2024-07-02 | 9.71 | $9.75 | 12200 |
| 2024-07-01 | 9.72 | $9.73 | 19600 |
| 2024-06-28 | 9.74 | $9.82 | 11709 |
| 2024-06-27 | 9.73 | $9.83 | 14200 |
| 2024-06-26 | 9.72 | $9.83 | 13400 |
| 2024-06-25 | 9.71 | $9.72 | 23600 |
| 2024-06-24 | 9.74 | $9.75 | 24000 |
| 2024-06-21 | 9.76 | $9.74 | 19400 |
| 2024-06-20 | 9.79 | $9.74 | 18700 |
| 2024-06-18 | 9.82 | $9.70 | 18500 |
| 2024-06-17 | 9.88 | $9.74 | 21116 |
| 2024-06-14 | 9.94 | $9.83 | 13600 |
| 2024-06-13 | 9.98 | $9.90 | 22832 |
| 2024-06-12 | 10.01 | $9.90 | 27816 |
| 2024-06-11 | 10.04 | $10.01 | 9835 |
| 2024-06-10 | 10.05 | $9.96 | 16909 |
| 2024-06-07 | 10.07 | $9.96 | 22200 |
| 2024-06-06 | 10.10 | $10.01 | 17300 |
| 2024-06-05 | 10.11 | $10.06 | 16200 |
| 2024-06-04 | 10.11 | $10.10 | 36729 |
| 2024-06-03 | 10.09 | $10.08 | 51700 |
| 2024-05-31 | 10.08 | $10.02 | 35517 |
| 2024-05-30 | 10.07 | $9.90 | 29900 |
| 2024-05-29 | 10.11 | $9.83 | 29100 |
| 2024-05-28 | 10.17 | $9.98 | 32603 |
| 2024-05-24 | 10.19 | $10.00 | 33551 |
| 2024-05-23 | 10.21 | $9.97 | 53600 |
| 2024-05-22 | 10.24 | $10.18 | 66238 |
| 2024-05-21 | 10.20 | $10.16 | 38127 |
| 2024-05-20 | 10.15 | $10.04 | 48400 |
| 2024-05-17 | 10.14 | $10.04 | 9400 |
| 2024-05-16 | 10.11 | $10.01 | 27900 |
| 2024-05-15 | 10.08 | $10.06 | 37728 |
| 2024-05-14 | 10.02 | $9.96 | 15333 |
| 2024-05-13 | 9.98 | $9.98 | 17316 |
| 2024-05-10 | 9.92 | $9.98 | 20400 |
| 2024-05-09 | 9.84 | $10.02 | 62100 |
| 2024-05-08 | 9.73 | $9.87 | 42016 |
| 2024-05-07 | 9.64 | $9.82 | 26411 |
| 2024-05-06 | 9.54 | $9.72 | 27100 |
| 2024-05-03 | 9.45 | $9.66 | 50322 |
| 2024-05-02 | 9.36 | $9.54 | 32000 |
| 2024-05-01 | 9.28 | $9.46 | 37213 |
| 2024-04-30 | 9.21 | $9.33 | 28644 |
| 2024-04-29 | 9.17 | $9.34 | 57300 |
| 2024-04-26 | 9.11 | $9.23 | 27200 |
| 2024-04-25 | 9.08 | $9.26 | 37100 |
| 2024-04-24 | 9.02 | $9.22 | 48447 |
| 2024-04-23 | 8.98 | $9.13 | 20000 |
| 2024-04-22 | 8.95 | $9.00 | 544432 |
| 2024-04-19 | 8.95 | $9.08 | 26303 |
| 2024-04-18 | 8.94 | $8.97 | 32600 |
| 2024-04-17 | 8.95 | $8.88 | 66543 |
| 2024-04-16 | 9.00 | $8.81 | 21300 |
| 2024-04-15 | 9.09 | $8.83 | 52447 |
| 2024-04-12 | 9.18 | $8.98 | 17205 |
| 2024-04-11 | 9.26 | $9.10 | 12900 |
| 2024-04-10 | 9.31 | $9.14 | 24821 |
| 2024-04-09 | 9.35 | $9.32 | 26900 |
| 2024-04-08 | 9.35 | $9.29 | 15800 |
| 2024-04-05 | 9.36 | $9.24 | 7100 |
| 2024-04-04 | 9.38 | $9.26 | 20800 |
| 2024-04-03 | 9.40 | $9.34 | 19010 |
| 2024-04-02 | 9.40 | $9.37 | 26803 |
| 2024-04-01 | 9.39 | $9.42 | 26328 |
| 2024-03-28 | 9.35 | $9.44 | 32300 |
| 2024-03-27 | 9.30 | $9.39 | 19627 |
| 2024-03-26 | 9.25 | $9.19 | 12300 |
| 2024-03-25 | 9.26 | $9.24 | 20000 |
| 2024-03-22 | 9.25 | $9.21 | 11443 |
| 2024-03-21 | 9.25 | $9.23 | 18148 |
| 2024-03-20 | 9.23 | $9.22 | 25700 |
| 2024-03-19 | 9.22 | $9.23 | 4803 |
| 2024-03-18 | 9.20 | $9.15 | 15501 |
| 2024-03-15 | 9.20 | $9.09 | 38847 |
| 2024-03-14 | 9.21 | $9.09 | 18241 |
| 2024-03-13 | 9.23 | $9.18 | 16444 |
| 2024-03-12 | 9.22 | $9.15 | 28200 |
| 2024-03-11 | 9.22 | $9.20 | 15747 |
| 2024-03-08 | 9.20 | $9.25 | 9817 |
| 2024-03-07 | 9.16 | $9.23 | 11400 |
| 2024-03-06 | 9.11 | $9.22 | 18100 |
| 2024-03-05 | 9.06 | $9.10 | 27900 |
| 2024-03-04 | 9.03 | $9.16 | 24700 |
| 2024-03-01 | 8.97 | $9.02 | 34121 |
| 2024-02-29 | 8.94 | $9.07 | 17433 |
| 2024-02-28 | 8.90 | $8.98 | 11116 |
| 2024-02-27 | 8.87 | $8.95 | 25948 |
| 2024-02-26 | 8.85 | $8.88 | 26300 |
| 2024-02-23 | 8.84 | $8.95 | 19212 |
| 2024-02-22 | 8.81 | $8.89 | 27800 |
| 2024-02-21 | 8.80 | $8.90 | 10300 |
| 2024-02-20 | 8.77 | $8.81 | 22700 |
| 2024-02-16 | 8.78 | $8.82 | 34244 |
| 2024-02-15 | 8.78 | $8.84 | 30113 |
| 2024-02-14 | 8.78 | $8.79 | 28200 |
| 2024-02-13 | 8.80 | $8.80 | 20400 |
| 2024-02-12 | 8.81 | $8.90 | 10713 |
| 2024-02-09 | 8.80 | $8.83 | 31140 |
| 2024-02-08 | 8.81 | $8.86 | 49300 |
| 2024-02-07 | 8.82 | $8.88 | 12822 |
| 2024-02-06 | 8.82 | $8.80 | 12201 |
| 2024-02-05 | 8.85 | $8.82 | 19200 |
| 2024-02-02 | 8.89 | $8.94 | 46000 |
| 2024-02-01 | 8.89 | $9.07 | 43000 |
| 2024-01-31 | 8.85 | $9.00 | 26648 |
| 2024-01-30 | 8.83 | $8.98 | 14838 |
| 2024-01-29 | 8.82 | $8.96 | 15900 |
| 2024-01-26 | 8.81 | $8.87 | 21827 |
| 2024-01-25 | 8.83 | $8.86 | 14823 |
| 2024-01-24 | 8.86 | $8.81 | 22200 |
| 2024-01-23 | 8.91 | $8.85 | 9200 |
| 2024-01-22 | 8.96 | $8.82 | 25000 |
| 2024-01-19 | 9.04 | $8.84 | 16400 |
| 2024-01-18 | 9.12 | $8.87 | 20900 |
| 2024-01-17 | 9.22 | $8.99 | 21219 |
| 2024-01-16 | 9.30 | $9.11 | 25500 |
| 2024-01-12 | 9.36 | $9.21 | 20725 |
| 2024-01-11 | 9.40 | $9.31 | 15613 |
| 2024-01-10 | 9.42 | $9.46 | 33700 |
| 2024-01-09 | 9.39 | $9.50 | 38102 |
| 2024-01-08 | 9.34 | $9.48 | 27400 |
| 2024-01-05 | 9.29 | $9.37 | 29427 |
| 2024-01-04 | 9.26 | $9.30 | 11100 |
| 2024-01-03 | 9.24 | $9.29 | 29309 |
| 2024-01-02 | 9.22 | $9.27 | 20111 |
| 2023-12-29 | 9.21 | $9.21 | 40600 |
| 2023-12-28 | 9.21 | $9.18 | 39800 |
| 2023-12-27 | 9.21 | $9.15 | 39829 |
| 2023-12-26 | 9.23 | $9.10 | 46700 |
| 2023-12-22 | 9.27 | $9.10 | 46641 |
| 2023-12-21 | 9.31 | $9.05 | 48140 |
| 2023-12-20 | 9.38 | $9.13 | 23200 |
| 2023-12-19 | 9.44 | $9.28 | 31910 |
| 2023-12-18 | 9.46 | $9.25 | 40605 |
| 2023-12-15 | 9.49 | $9.35 | 22812 |
| 2023-12-14 | 9.49 | $9.52 | 36700 |
| 2023-12-13 | 9.43 | $9.45 | 50400 |
| 2023-12-12 | 9.38 | $9.21 | 10345 |
| 2023-12-11 | 9.39 | $9.20 | 22408 |
| 2023-12-08 | 9.40 | $9.24 | 27426 |
| 2023-12-07 | 9.40 | $9.35 | 14100 |
| 2023-12-06 | 9.36 | $9.36 | 23000 |
| 2023-12-05 | 9.30 | $9.25 | 55100 |
| 2023-12-04 | 9.26 | $9.29 | 44200 |
| 2023-12-01 | 9.20 | $9.29 | 18844 |
| 2023-11-30 | 9.12 | $9.15 | 15400 |
| 2023-11-29 | 9.07 | $9.05 | 41500 |
| 2023-11-28 | 9.03 | $9.06 | 25200 |
| 2023-11-27 | 8.97 | $8.94 | 14545 |
| 2023-11-24 | 8.94 | $8.89 | 3136 |
| 2023-11-22 | 8.92 | $8.86 | 7900 |
| 2023-11-21 | 8.90 | $8.80 | 32700 |
| 2023-11-20 | 8.89 | $8.80 | 36803 |
| 2023-11-17 | 8.87 | $8.84 | 6747 |
| 2023-11-16 | 8.84 | $8.85 | 27200 |
| 2023-11-15 | 8.80 | $8.85 | 18300 |
| 2023-11-14 | 8.74 | $8.87 | 51900 |
| 2023-11-13 | 8.66 | $8.48 | 11326 |
| 2023-11-10 | 8.69 | $8.63 | 9600 |
| 2023-11-09 | 8.68 | $8.59 | 19500 |
| 2023-11-08 | 8.67 | $8.68 | 16600 |
| 2023-11-07 | 8.63 | $8.78 | 37011 |
| 2023-11-06 | 8.56 | $8.81 | 26017 |
| 2023-11-03 | 8.45 | $8.78 | 46605 |
| 2023-11-02 | 8.33 | $8.69 | 37800 |
| 2023-11-01 | 8.21 | $8.47 | 20843 |
| 2023-10-31 | 8.14 | $8.30 | 27609 |
| 2023-10-30 | 8.12 | $8.20 | 14200 |
| 2023-10-27 | 8.11 | $8.14 | 21838 |
| 2023-10-26 | 8.14 | $8.26 | 37310 |
| 2023-10-25 | 8.13 | $8.23 | 25626 |
| 2023-10-24 | 8.13 | $8.23 | 24803 |
| 2023-10-23 | 8.14 | $8.09 | 25400 |
| 2023-10-20 | 8.19 | $8.24 | 14101 |
| 2023-10-19 | 8.22 | $8.30 | 23200 |
| 2023-10-18 | 8.23 | $8.37 | 19212 |
| 2023-10-17 | 8.23 | $8.41 | 19445 |
| 2023-10-16 | 8.22 | $8.45 | 40944 |
| 2023-10-13 | 8.21 | $8.34 | 44122 |
| 2023-10-12 | 8.23 | $8.35 | 32600 |
| 2023-10-11 | 8.25 | $8.58 | 14000 |
| 2023-10-10 | 8.22 | $8.47 | 12900 |
| 2023-10-09 | 8.21 | $8.38 | 10437 |
| 2023-10-06 | 8.25 | $8.32 | 38400 |
| 2023-10-05 | 8.31 | $8.19 | 45212 |
| 2023-10-04 | 8.44 | $8.32 | 29600 |
| 2023-10-03 | 8.56 | $8.36 | 40400 |
| 2023-10-02 | 8.70 | $8.39 | 35200 |
| 2023-09-29 | 8.86 | $8.74 | 15824 |
| 2023-09-28 | 8.96 | $8.69 | 20527 |
| 2023-09-27 | 9.09 | $8.87 | 29600 |
| 2023-09-26 | 9.21 | $9.03 | 21500 |
| 2023-09-25 | 9.30 | $9.25 | 13900 |
| 2023-09-22 | 9.34 | $9.34 | 8200 |
| 2023-09-21 | 9.36 | $9.35 | 7700 |
| 2023-09-20 | 9.39 | $9.45 | 19100 |
| 2023-09-19 | 9.40 | $9.40 | 10815 |
| 2023-09-18 | 9.42 | $9.45 | 22022 |
| 2023-09-15 | 9.44 | $9.51 | 5600 |
| 2023-09-14 | 9.44 | $9.56 | 11216 |
| 2023-09-13 | 9.43 | $9.52 | 13800 |
| 2023-09-12 | 9.44 | $9.48 | 13235 |
| 2023-09-11 | 9.46 | $9.52 | 13000 |
| 2023-09-08 | 9.48 | $9.56 | 8707 |
| 2023-09-07 | 9.49 | $9.51 | 12100 |
| 2023-09-06 | 9.52 | $9.44 | 29600 |
| 2023-09-05 | 9.58 | $9.48 | 26847 |
| 2023-09-01 | 9.65 | $9.62 | 27700 |
| 2023-08-31 | 9.69 | $9.67 | 18020 |
| 2023-08-30 | 9.72 | $9.71 | 18841 |
| 2023-08-29 | 9.75 | $9.78 | 18100 |
| 2023-08-28 | 9.77 | $9.80 | 9200 |
| 2023-08-25 | 9.79 | $9.84 | 16706 |
| 2023-08-24 | 9.80 | $9.79 | 9414 |
| 2023-08-23 | 9.83 | $9.86 | 7700 |
| 2023-08-22 | 9.85 | $9.83 | 6334 |
| 2023-08-21 | 9.88 | $9.83 | 14431 |
| 2023-08-18 | 9.92 | $9.91 | 12010 |
| 2023-08-17 | 9.95 | $9.97 | 14949 |
| 2023-08-16 | 9.96 | $9.96 | 16930 |
| 2023-08-15 | 9.99 | $9.90 | 13148 |
| 2023-08-14 | 10.04 | $9.98 | 7200 |
| 2023-08-11 | 10.07 | $10.00 | 4500 |
| 2023-08-10 | 10.11 | $10.19 | 13449 |
| 2023-08-09 | 10.10 | $10.21 | 10334 |
| 2023-08-08 | 10.08 | $10.07 | 17100 |
| 2023-08-07 | 10.10 | $10.01 | 10200 |
| 2023-08-04 | 10.15 | $9.93 | 36406 |
| 2023-08-03 | 10.23 | $9.99 | 16800 |
| 2023-08-02 | 10.31 | $10.15 | 20800 |
| 2023-08-01 | 10.36 | $10.22 | 16738 |
| 2023-07-31 | 10.40 | $10.32 | 7809 |
| 2023-07-28 | 10.41 | $10.29 | 16600 |
| 2023-07-27 | 10.44 | $10.28 | 23238 |
| 2023-07-26 | 10.47 | $10.45 | 4841 |
| 2023-07-25 | 10.46 | $10.44 | 10800 |
| 2023-07-24 | 10.44 | $10.49 | 13726 |
| 2023-07-21 | 10.40 | $10.50 | 13500 |
| 2023-07-20 | 10.35 | $10.35 | 11224 |
| 2023-07-19 | 10.33 | $10.30 | 10700 |
| 2023-07-18 | 10.32 | $10.20 | 17000 |
| 2023-07-17 | 10.34 | $10.27 | 21700 |
| 2023-07-14 | 10.35 | $10.44 | 22342 |
| 2023-07-13 | 10.30 | $10.36 | 4000 |
| 2023-07-12 | 10.26 | $10.36 | 15207 |
| 2023-07-11 | 10.22 | $10.32 | 21300 |
| 2023-07-10 | 10.18 | $10.16 | 9616 |
| 2023-07-07 | 10.18 | $10.19 | 16448 |
| 2023-07-06 | 10.17 | $10.23 | 26100 |
| 2023-07-05 | 10.14 | $10.29 | 22640 |
| 2023-07-03 | 10.09 | $10.14 | 20300 |
| 2023-06-30 | 10.08 | $10.12 | 14900 |
| 2023-06-29 | 10.07 | $9.99 | 20900 |
| 2023-06-28 | 10.10 | $10.01 | 12300 |
| 2023-06-27 | 10.14 | $10.09 | 14000 |
| 2023-06-26 | 10.15 | $10.11 | 9041 |
| 2023-06-23 | 10.17 | $10.03 | 16100 |
| 2023-06-22 | 10.21 | $10.17 | 9400 |
| 2023-06-21 | 10.21 | $10.22 | 9644 |
| 2023-06-20 | 10.21 | $10.20 | 22000 |
| 2023-06-16 | 10.20 | $10.28 | 5325 |
| 2023-06-15 | 10.17 | $10.27 | 10704 |
| 2023-06-14 | 10.14 | $10.18 | 4100 |
| 2023-06-13 | 10.13 | $10.14 | 4032 |
| 2023-06-12 | 10.13 | $10.18 | 6800 |
| 2023-06-09 | 10.12 | $10.27 | 13100 |
| 2023-06-08 | 10.07 | $10.29 | 10200 |
| 2023-06-07 | 10.02 | $10.24 | 16902 |
| 2023-06-06 | 9.97 | $10.14 | 2401 |
| 2023-06-05 | 9.94 | $10.14 | 11216 |
| 2023-06-02 | 9.90 | $10.09 | 7704 |
| 2023-06-01 | 9.88 | $9.96 | 27320 |
| 2023-05-31 | 9.90 | $9.97 | 24043 |
| 2023-05-30 | 9.93 | $9.90 | 23900 |
| 2023-05-26 | 9.98 | $9.96 | 14200 |
| 2023-05-25 | 10.03 | $9.96 | 30412 |
| 2023-05-24 | 10.09 | $10.06 | 17110 |
| 2023-05-23 | 10.14 | $10.09 | 32459 |
| 2023-05-22 | 10.20 | $10.17 | 10809 |
| 2023-05-19 | 10.24 | $10.17 | 25600 |
| 2023-05-18 | 10.29 | $10.17 | 15900 |
| 2023-05-17 | 10.36 | $10.23 | 8007 |
| 2023-05-16 | 10.42 | $10.33 | 7710 |
| 2023-05-15 | 10.47 | $10.41 | 10634 |
| 2023-05-12 | 10.51 | $10.44 | 15844 |
| 2023-05-11 | 10.54 | $10.51 | 7049 |
| 2023-05-10 | 10.56 | $10.62 | 16748 |
| 2023-05-09 | 10.55 | $10.48 | 7604 |
| 2023-05-08 | 10.58 | $10.54 | 6831 |
| 2023-05-05 | 10.60 | $10.63 | 9610 |
| 2023-05-04 | 10.60 | $10.52 | 10600 |
| 2023-05-03 | 10.63 | $10.55 | 13431 |
| 2023-05-02 | 10.66 | $10.57 | 8400 |
| 2023-05-01 | 10.69 | $10.67 | 16800 |
| 2023-04-28 | 10.70 | $10.67 | 14822 |
| 2023-04-27 | 10.71 | $10.58 | 18144 |
| 2023-04-26 | 10.74 | $10.47 | 23602 |
| 2023-04-25 | 10.82 | $10.72 | 8200 |
| 2023-04-24 | 10.83 | $10.78 | 5406 |
| 2023-04-21 | 10.83 | $10.79 | 4515 |
| 2023-04-20 | 10.82 | $10.75 | 2200 |
| 2023-04-19 | 10.82 | $10.75 | 3100 |
| 2023-04-18 | 10.82 | $10.67 | 7800 |
| 2023-04-17 | 10.84 | $10.70 | 3700 |
| 2023-04-14 | 10.86 | $10.73 | 11300 |
| 2023-04-13 | 10.87 | $10.78 | 10900 |
| 2023-04-12 | 10.86 | $10.83 | 11415 |
| 2023-04-11 | 10.83 | $10.85 | 7000 |
| 2023-04-10 | 10.79 | $10.89 | 6400 |
| 2023-04-06 | 10.73 | $10.89 | 6805 |
| 2023-04-05 | 10.65 | $10.87 | 21400 |
| 2023-04-04 | 10.56 | $10.62 | 23800 |
| 2023-04-03 | 10.53 | $10.66 | 13835 |
| 2023-03-31 | 10.47 | $10.66 | 23700 |
| 2023-03-30 | 10.41 | $10.61 | 26600 |
| 2023-03-29 | 10.35 | $10.53 | 12345 |
| 2023-03-28 | 10.30 | $10.38 | 12600 |
| 2023-03-27 | 10.30 | $10.38 | 17200 |
| 2023-03-24 | 10.29 | $10.31 | 11349 |
| 2023-03-23 | 10.30 | $10.20 | 15535 |
| 2023-03-22 | 10.36 | $10.26 | 22211 |
| 2023-03-21 | 10.41 | $10.54 | 23600 |
| 2023-03-20 | 10.38 | $10.48 | 11535 |
| 2023-03-17 | 10.37 | $10.47 | 13600 |
| 2023-03-16 | 10.37 | $10.55 | 13100 |
| 2023-03-15 | 10.33 | $10.50 | 18700 |
| 2023-03-14 | 10.32 | $10.44 | 31519 |
| 2023-03-13 | 10.31 | $10.23 | 31443 |
| 2023-03-10 | 10.38 | $10.24 | 14300 |
| 2023-03-09 | 10.46 | $10.48 | 23800 |
| 2023-03-08 | 10.49 | $10.58 | 14144 |
| 2023-03-07 | 10.49 | $10.53 | 14243 |
| 2023-03-06 | 10.51 | $10.67 | 15116 |
| 2023-03-03 | 10.50 | $10.68 | 10944 |
| 2023-03-02 | 10.48 | $10.53 | 11304 |
| 2023-03-01 | 10.51 | $10.38 | 26601 |
| 2023-02-28 | 10.60 | $10.55 | 12500 |
| 2023-02-27 | 10.66 | $10.65 | 11600 |
| 2023-02-24 | 10.70 | $10.71 | 7600 |
| 2023-02-23 | 10.73 | $10.70 | 9504 |
| 2023-02-22 | 10.77 | $10.70 | 19229 |
| 2023-02-21 | 10.83 | $10.79 | 12426 |
| 2023-02-17 | 10.88 | $10.98 | 18901 |
| 2023-02-16 | 10.87 | $10.89 | 21449 |
| 2023-02-15 | 10.90 | $10.98 | 19300 |
| 2023-02-14 | 10.90 | $10.95 | 24000 |
| 2023-02-13 | 10.92 | $10.92 | 22200 |
| 2023-02-10 | 10.95 | $10.92 | 26000 |
| 2023-02-09 | 10.99 | $10.85 | 21300 |
| 2023-02-08 | 11.07 | $10.95 | 21200 |
| 2023-02-07 | 11.13 | $11.09 | 14403 |
| 2023-02-06 | 11.17 | $11.09 | 15220 |
| 2023-02-03 | 11.21 | $11.10 | 21800 |
| 2023-02-02 | 11.26 | $11.28 | 32347 |
| 2023-02-01 | 11.26 | $11.31 | 22800 |
| 2023-01-31 | 11.25 | $11.29 | 20700 |
| 2023-01-30 | 11.26 | $11.23 | 15207 |
| 2023-01-27 | 11.28 | $11.23 | 8836 |
| 2023-01-26 | 11.30 | $11.23 | 18326 |
| 2023-01-25 | 11.33 | $11.26 | 19425 |
| 2023-01-24 | 11.36 | $11.32 | 21208 |
| 2023-01-23 | 11.38 | $11.29 | 15700 |
| 2023-01-20 | 11.41 | $11.23 | 10121 |
| 2023-01-19 | 11.47 | $11.25 | 17847 |
| 2023-01-18 | 11.53 | $11.44 | 46643 |
| 2023-01-17 | 11.55 | $11.50 | 18232 |
| 2023-01-13 | 11.54 | $11.52 | 14500 |
| 2023-01-12 | 11.53 | $11.60 | 9347 |
| 2023-01-11 | 11.49 | $11.65 | 22541 |
| 2023-01-10 | 11.42 | $11.57 | 7024 |
| 2023-01-09 | 11.36 | $11.59 | 6300 |
| 2023-01-06 | 11.29 | $11.47 | 9700 |
| 2023-01-05 | 11.23 | $11.23 | 13600 |
| 2023-01-04 | 11.24 | $11.40 | 14913 |
| 2023-01-03 | 11.20 | $11.28 | 18544 |
| 2022-12-30 | 11.19 | $11.20 | 44000 |
| 2022-12-29 | 11.20 | $11.30 | 13807 |
| 2022-12-28 | 11.18 | $11.17 | 17331 |
| 2022-12-27 | 11.20 | $11.21 | 16500 |
| 2022-12-23 | 11.22 | $11.22 | 6225 |
| 2022-12-22 | 11.23 | $11.08 | 15324 |
| 2022-12-21 | 11.30 | $11.14 | 21200 |
| 2022-12-20 | 11.35 | $11.07 | 10706 |
| 2022-12-19 | 11.45 | $11.05 | 16130 |
| 2022-12-16 | 11.56 | $11.26 | 8749 |
| 2022-12-15 | 11.64 | $11.44 | 18600 |
| 2022-12-14 | 11.67 | $11.63 | 14800 |
| 2022-12-13 | 11.65 | $11.62 | 21345 |
| 2022-12-12 | 11.62 | $11.52 | 25101 |
| 2022-12-09 | 11.62 | $11.41 | 15949 |
| 2022-12-08 | 11.64 | $11.53 | 5800 |
| 2022-12-07 | 11.64 | $11.52 | 12900 |
| 2022-12-06 | 11.63 | $11.51 | 12026 |
| 2022-12-05 | 11.61 | $11.54 | 12301 |
| 2022-12-02 | 11.59 | $11.61 | 15022 |
| 2022-12-01 | 11.53 | $11.60 | 22400 |
| 2022-11-30 | 11.45 | $11.62 | 16346 |
| 2022-11-29 | 11.36 | $11.25 | 23718 |
| 2022-11-28 | 11.35 | $11.29 | 13100 |
| 2022-11-25 | 11.33 | $11.41 | 4605 |
| 2022-11-23 | 11.27 | $11.28 | 16619 |
| 2022-11-22 | 11.23 | $11.23 | 6820 |
| 2022-11-21 | 11.20 | $11.15 | 25600 |
| 2022-11-18 | 11.18 | $11.11 | 24500 |
| 2022-11-17 | 11.17 | $10.99 | 26800 |
| 2022-11-16 | 11.19 | $11.10 | 14000 |
| 2022-11-15 | 11.19 | $11.07 | 13422 |
| 2022-11-14 | 11.19 | $11.01 | 18039 |
| 2022-11-11 | 11.20 | $11.26 | 29206 |
| 2022-11-10 | 11.14 | $11.20 | 37441 |
| 2022-11-09 | 11.08 | $10.95 | 12300 |
| 2022-11-08 | 11.09 | $11.00 | 12200 |
| 2022-11-07 | 11.08 | $10.99 | 28122 |
| 2022-11-04 | 11.08 | $11.16 | 12600 |
| 2022-11-03 | 11.01 | $11.11 | 8700 |
| 2022-11-02 | 10.95 | $11.11 | 20116 |
| 2022-11-01 | 10.87 | $11.27 | 21800 |
| 2022-10-31 | 10.72 | $11.20 | 9400 |
| 2022-10-28 | 10.57 | $11.22 | 25100 |
| 2022-10-27 | 10.38 | $11.00 | 36000 |
| 2022-10-26 | 10.22 | $10.77 | 17642 |
| 2022-10-25 | 10.11 | $10.65 | 41824 |
| 2022-10-24 | 10.02 | $10.33 | 17218 |
| 2022-10-21 | 10.01 | $10.23 | 18500 |
| 2022-10-20 | 10.05 | $10.17 | 23639 |
| 2022-10-19 | 10.12 | $10.21 | 33341 |
| 2022-10-18 | 10.20 | $10.40 | 16700 |
| 2022-10-17 | 10.24 | $10.29 | 25300 |
| 2022-10-14 | 10.35 | $10.23 | 11500 |
| 2022-10-13 | 10.50 | $10.50 | 38733 |
| 2022-10-12 | 10.60 | $10.52 | 24817 |
| 2022-10-11 | 10.73 | $10.76 | 15700 |
| 2022-10-10 | 10.83 | $10.81 | 19000 |
| 2022-10-07 | 10.93 | $10.86 | 34006 |
| 2022-10-06 | 11.05 | $11.15 | 17400 |
| 2022-10-05 | 11.11 | $11.41 | 13900 |
| 2022-10-04 | 11.11 | $11.78 | 19200 |
| 2022-10-03 | 10.99 | $11.37 | 22148 |
| 2022-09-30 | 10.99 | $10.94 | 26100 |
| 2022-09-29 | 11.14 | $10.95 | 28304 |
| 2022-09-28 | 11.32 | $11.23 | 28600 |
| 2022-09-27 | 11.46 | $10.98 | 26600 |
| 2022-09-26 | 11.72 | $11.08 | 33800 |
| 2022-09-23 | 12.00 | $11.46 | 34300 |
| 2022-09-22 | 12.24 | $11.87 | 28500 |
| 2022-09-21 | 12.39 | $12.06 | 12300 |
| 2022-09-20 | 12.53 | $12.25 | 10000 |
| 2022-09-19 | 12.63 | $12.46 | 12300 |
| 2022-09-16 | 12.69 | $12.42 | 14608 |
| 2022-09-15 | 12.77 | $12.55 | 14522 |
| 2022-09-14 | 12.83 | $12.71 | 28304 |
| 2022-09-13 | 12.85 | $12.75 | 18500 |
| 2022-09-12 | 12.86 | $13.04 | 19645 |
| 2022-09-09 | 12.78 | $13.03 | 9900 |
| 2022-09-08 | 12.68 | $12.89 | 7200 |
| 2022-09-07 | 12.61 | $12.86 | 27400 |
| 2022-09-06 | 12.52 | $12.56 | 17900 |
| 2022-09-02 | 12.52 | $12.55 | 36800 |
| 2022-09-01 | 12.51 | $12.56 | 19000 |
| 2022-08-31 | 12.51 | $12.34 | 18310 |
| 2022-08-30 | 12.57 | $12.35 | 11911 |
| 2022-08-29 | 12.64 | $12.47 | 17613 |
| 2022-08-26 | 12.68 | $12.51 | 10329 |
| 2022-08-25 | 12.72 | $12.66 | 14800 |
| 2022-08-24 | 12.73 | $12.56 | 16400 |
| 2022-08-23 | 12.76 | $12.51 | 13844 |
| 2022-08-22 | 12.81 | $12.52 | 17004 |
| 2022-08-19 | 12.87 | $12.75 | 13019 |
| 2022-08-18 | 12.87 | $12.80 | 15400 |
| 2022-08-17 | 12.84 | $12.74 | 21523 |
| 2022-08-16 | 12.83 | $12.84 | 22100 |
| 2022-08-15 | 12.77 | $12.77 | 22614 |
| 2022-08-12 | 12.73 | $12.72 | 25600 |
| 2022-08-11 | 12.69 | $12.58 | 26300 |
| 2022-08-10 | 12.67 | $12.70 | 12000 |
| 2022-08-09 | 12.62 | $12.55 | 27544 |
| 2022-08-08 | 12.60 | $12.43 | 37300 |
| 2022-08-05 | 12.61 | $12.40 | 120300 |
| 2022-08-04 | 12.62 | $12.69 | 16917 |
| 2022-08-03 | 12.55 | $12.70 | 11800 |
| 2022-08-02 | 12.45 | $12.62 | 33827 |
| 2022-08-01 | 12.35 | $12.57 | 25842 |
| 2022-07-29 | 12.25 | $12.51 | 19019 |
| 2022-07-28 | 12.14 | $12.37 | 20840 |
| 2022-07-27 | 12.05 | $12.08 | 2220 |
| 2022-07-26 | 12.03 | $12.01 | 9046 |
| 2022-07-25 | 12.03 | $12.05 | 21141 |
| 2022-07-22 | 12.02 | $12.07 | 9200 |
| 2022-07-21 | 11.99 | $11.88 | 10500 |
| 2022-07-20 | 12.03 | $11.89 | 30500 |
| 2022-07-19 | 12.07 | $11.93 | 33900 |
| 2022-07-18 | 12.10 | $11.89 | 21900 |
| 2022-07-15 | 12.15 | $11.94 | 9700 |
| 2022-07-14 | 12.20 | $11.89 | 11500 |
| 2022-07-13 | 12.27 | $11.96 | 41900 |
| 2022-07-12 | 12.34 | $12.29 | 11500 |
| 2022-07-11 | 12.31 | $12.37 | 28703 |
| 2022-07-08 | 12.26 | $12.45 | 28200 |
| 2022-07-07 | 12.16 | $12.39 | 10700 |
| 2022-07-06 | 12.06 | $12.45 | 18208 |
| 2022-07-05 | 11.91 | $12.26 | 26100 |
| 2022-07-01 | 11.80 | $12.39 | 13820 |
| 2022-06-30 | 11.62 | $12.10 | 9731 |
| 2022-06-29 | 11.50 | $11.86 | 15510 |
| 2022-06-28 | 11.43 | $11.88 | 21500 |
| 2022-06-27 | 11.34 | $11.81 | 15800 |
| 2022-06-24 | 11.27 | $11.73 | 19808 |
| 2022-06-23 | 11.21 | $11.51 | 14000 |
| 2022-06-22 | 11.21 | $11.31 | 23800 |
| 2022-06-21 | 11.29 | $11.21 | 26500 |
| 2022-06-17 | 11.42 | $11.00 | 6610 |
| 2022-06-16 | 11.65 | $11.05 | 30100 |
| 2022-06-15 | 11.92 | $11.43 | 38931 |
| 2022-06-14 | 12.14 | $11.38 | 17900 |
| 2022-06-13 | 12.43 | $11.63 | 55000 |
| 2022-06-10 | 12.70 | $12.36 | 22526 |
| 2022-06-09 | 12.80 | $12.47 | 16222 |
| 2022-06-08 | 12.89 | $12.78 | 12229 |
| 2022-06-07 | 12.89 | $12.93 | 12000 |
| 2022-06-06 | 12.85 | $12.92 | 11642 |
| 2022-06-03 | 12.80 | $12.93 | 7006 |
| 2022-06-02 | 12.74 | $12.89 | 27200 |
| 2022-06-01 | 12.67 | $12.83 | 32314 |
| 2022-05-31 | 12.61 | $12.84 | 15249 |
| 2022-05-27 | 12.53 | $12.88 | 21200 |
| 2022-05-26 | 12.43 | $12.63 | 22904 |
| 2022-05-25 | 12.38 | $12.60 | 20324 |
| 2022-05-24 | 12.33 | $12.54 | 14300 |
| 2022-05-23 | 12.30 | $12.39 | 16600 |
| 2022-05-20 | 12.31 | $12.28 | 29611 |
| 2022-05-19 | 12.36 | $12.34 | 15800 |
| 2022-05-18 | 12.40 | $12.39 | 14832 |
| 2022-05-17 | 12.44 | $12.64 | 17500 |
| 2022-05-16 | 12.42 | $12.62 | 22622 |
| 2022-05-13 | 12.40 | $12.52 | 12018 |
| 2022-05-12 | 12.41 | $12.52 | 23314 |
| 2022-05-11 | 12.43 | $12.80 | 13200 |
| 2022-05-10 | 12.37 | $12.66 | 25400 |
| 2022-05-09 | 12.34 | $12.63 | 41447 |
| 2022-05-06 | 12.32 | $12.91 | 176800 |
| 2022-05-05 | 12.22 | $12.34 | 32300 |
| 2022-05-04 | 12.28 | $12.48 | 22600 |
| 2022-05-03 | 12.32 | $12.34 | 9000 |
| 2022-05-02 | 12.42 | $12.24 | 26400 |
| 2022-04-29 | 12.57 | $12.35 | 33709 |
| 2022-04-28 | 12.74 | $12.68 | 19800 |
| 2022-04-27 | 12.84 | $12.55 | 33400 |
| 2022-04-26 | 13.01 | $12.67 | 15803 |
| 2022-04-25 | 13.18 | $12.81 | 33213 |
| 2022-04-22 | 13.34 | $13.05 | 25727 |
| 2022-04-21 | 13.47 | $13.23 | 27604 |
| 2022-04-20 | 13.58 | $13.44 | 15800 |
| 2022-04-19 | 13.64 | $13.34 | 13821 |
| 2022-04-18 | 13.74 | $13.25 | 41645 |
| 2022-04-14 | 13.90 | $13.31 | 11200 |
| 2022-04-13 | 14.07 | $13.42 | 42700 |
| 2022-04-12 | 14.24 | $13.43 | 55500 |
| 2022-04-11 | 14.43 | $14.08 | 14400 |
| 2022-04-08 | 14.46 | $14.39 | 7348 |
| 2022-04-07 | 14.39 | $14.30 | 8100 |
| 2022-04-06 | 14.33 | $14.39 | 6800 |
| 2022-04-05 | 14.22 | $14.31 | 9528 |
| 2022-04-04 | 14.11 | $14.39 | 17600 |
| 2022-04-01 | 13.94 | $14.12 | 23025 |
| 2022-03-31 | 13.82 | $14.01 | 14614 |
| 2022-03-30 | 13.70 | $13.96 | 18200 |
| 2022-03-29 | 13.57 | $13.70 | 11504 |
| 2022-03-28 | 13.49 | $13.70 | 6600 |
| 2022-03-25 | 13.39 | $13.55 | 19900 |
| 2022-03-24 | 13.31 | $13.30 | 8545 |
| 2022-03-23 | 13.29 | $13.24 | 15148 |
| 2022-03-22 | 13.29 | $13.28 | 12705 |
| 2022-03-21 | 13.28 | $13.20 | 10107 |
| 2022-03-18 | 13.29 | $13.22 | 6822 |
| 2022-03-17 | 13.29 | $13.30 | 21600 |
| 2022-03-16 | 13.27 | $13.05 | 18200 |
| 2022-03-15 | 13.32 | $13.20 | 18600 |
| 2022-03-14 | 13.33 | $13.06 | 12105 |
| 2022-03-11 | 13.40 | $13.27 | 12713 |
| 2022-03-10 | 13.40 | $13.51 | 8922 |
| 2022-03-09 | 13.34 | $13.41 | 6836 |
| 2022-03-08 | 13.29 | $13.34 | 10600 |
| 2022-03-07 | 13.24 | $13.57 | 23800 |
| 2022-03-04 | 13.12 | $13.64 | 7100 |
| 2022-03-03 | 12.95 | $13.47 | 11119 |
| 2022-03-02 | 12.80 | $13.37 | 17606 |
| 2022-03-01 | 12.65 | $13.08 | 22718 |
| 2022-02-28 | 12.56 | $13.08 | 14831 |
| 2022-02-25 | 12.46 | $12.93 | 31805 |
| 2022-02-24 | 12.40 | $12.50 | 43031 |
| 2022-02-23 | 12.46 | $12.35 | 41120 |
| 2022-02-22 | 12.59 | $12.63 | 12000 |
| 2022-02-18 | 12.67 | $12.73 | 15330 |
| 2022-02-17 | 12.74 | $12.65 | 17500 |
| 2022-02-16 | 12.86 | $12.68 | 39500 |
| 2022-02-15 | 13.00 | $12.85 | 18600 |
| 2022-02-14 | 13.13 | $12.99 | 30000 |
| 2022-02-11 | 13.24 | $13.30 | 27547 |
| 2022-02-10 | 13.29 | $13.37 | 29910 |
| 2022-02-09 | 13.33 | $13.50 | 4500 |
| 2022-02-08 | 13.35 | $13.43 | 8836 |
| 2022-02-07 | 13.39 | $13.41 | 10800 |
| 2022-02-04 | 13.46 | $13.50 | 8600 |
| 2022-02-03 | 13.51 | $13.55 | 54500 |
| 2022-02-02 | 13.57 | $13.84 | 12021 |
| 2022-02-01 | 13.56 | $13.79 | 16845 |
| 2022-01-31 | 13.56 | $13.75 | 12119 |
| 2022-01-28 | 13.58 | $13.57 | 18320 |
| 2022-01-27 | 13.67 | $13.60 | 12908 |
| 2022-01-26 | 13.78 | $13.63 | 12900 |
| 2022-01-25 | 13.90 | $13.68 | 23804 |
| 2022-01-24 | 14.05 | $13.62 | 40200 |
| 2022-01-21 | 14.24 | $13.87 | 33720 |
| 2022-01-20 | 14.41 | $14.31 | 10618 |
| 2022-01-19 | 14.47 | $14.28 | 6428 |
| 2022-01-18 | 14.55 | $14.28 | 11130 |
| 2022-01-14 | 14.66 | $14.65 | 8900 |
| 2022-01-13 | 14.67 | $14.60 | 6242 |
| 2022-01-12 | 14.70 | $14.73 | 18900 |
| 2022-01-11 | 14.70 | $14.70 | 15000 |
| 2022-01-10 | 14.70 | $14.85 | 14946 |
| 2022-01-07 | 14.66 | $14.84 | 8101 |
| 2022-01-06 | 14.62 | $14.65 | 6300 |
| 2022-01-05 | 14.62 | $14.62 | 10909 |
| 2022-01-04 | 14.64 | $14.63 | 17205 |
| 2022-01-03 | 14.65 | $14.80 | 14429 |
| 2021-12-31 | 14.62 | $14.75 | 5300 |
| 2021-12-30 | 14.60 | $14.54 | 22000 |
| 2021-12-29 | 14.64 | $14.34 | 20007 |
| 2021-12-28 | 14.75 | $14.47 | 24500 |
| 2021-12-27 | 14.85 | $14.71 | 9500 |
| 2021-12-23 | 14.89 | $14.76 | 11700 |
| 2021-12-22 | 14.92 | $14.88 | 29700 |
| 2021-12-21 | 14.92 | $14.90 | 10110 |
| 2021-12-20 | 14.92 | $14.99 | 14311 |
| 2021-12-17 | 14.88 | $14.67 | 6500 |
| 2021-12-16 | 14.93 | $14.82 | 9000 |
| 2021-12-15 | 14.94 | $15.00 | 21804 |
| 2021-12-14 | 14.90 | $14.81 | 11600 |
| 2021-12-13 | 14.91 | $14.71 | 7419 |
| 2021-12-10 | 14.95 | $14.90 | 9549 |
| 2021-12-09 | 14.94 | $14.90 | 7719 |
| 2021-12-08 | 14.92 | $14.86 | 8534 |
| 2021-12-07 | 14.90 | $14.95 | 8700 |
| 2021-12-06 | 14.85 | $14.91 | 20502 |
| 2021-12-03 | 14.80 | $14.73 | 10000 |
| 2021-12-02 | 14.80 | $14.84 | 14819 |
| 2021-12-01 | 14.75 | $14.84 | 21000 |
| 2021-11-30 | 14.70 | $14.69 | 24900 |
| 2021-11-29 | 14.67 | $14.67 | 19300 |
| 2021-11-26 | 14.65 | $14.63 | 11836 |
| 2021-11-24 | 14.63 | $14.59 | 6700 |
| 2021-11-23 | 14.62 | $14.68 | 18500 |
| 2021-11-22 | 14.57 | $14.57 | 15700 |
| 2021-11-19 | 14.55 | $14.55 | 10814 |
| 2021-11-18 | 14.53 | $14.57 | 13808 |
| 2021-11-17 | 14.50 | $14.51 | 8428 |
| 2021-11-16 | 14.47 | $14.39 | 8546 |
| 2021-11-15 | 14.48 | $14.28 | 24700 |
| 2021-11-12 | 14.52 | $14.39 | 20040 |
| 2021-11-11 | 14.53 | $14.54 | 6100 |
| 2021-11-10 | 14.49 | $14.32 | 28100 |
| 2021-11-09 | 14.52 | $14.32 | 18834 |
| 2021-11-08 | 14.55 | $14.33 | 31100 |
| 2021-11-05 | 14.58 | $14.49 | 3100 |
| 2021-11-04 | 14.56 | $14.49 | 7636 |
| 2021-11-03 | 14.53 | $14.44 | 12500 |
| 2021-11-02 | 14.51 | $14.54 | 6400 |
| 2021-11-01 | 14.45 | $14.55 | 11000 |
| 2021-10-29 | 14.37 | $14.55 | 17400 |
| 2021-10-28 | 14.27 | $14.37 | 15706 |
| 2021-10-27 | 14.21 | $14.29 | 15600 |
| 2021-10-26 | 14.15 | $14.33 | 11426 |
| 2021-10-25 | 14.07 | $14.12 | 11211 |
| 2021-10-22 | 14.04 | $13.99 | 7633 |
| 2021-10-21 | 14.04 | $13.93 | 9500 |
| 2021-10-20 | 14.06 | $14.16 | 16800 |
| 2021-10-19 | 14.01 | $14.10 | 6429 |
| 2021-10-18 | 13.97 | $14.00 | 17624 |
| 2021-10-15 | 13.95 | $14.00 | 11531 |
| 2021-10-14 | 13.93 | $14.28 | 23700 |
| 2021-10-13 | 13.81 | $14.07 | 15700 |
| 2021-10-12 | 13.74 | $13.87 | 19934 |
| 2021-10-11 | 13.71 | $14.21 | 12200 |
| 2021-10-08 | 13.58 | $14.23 | 33900 |
| 2021-10-07 | 13.41 | $13.83 | 19314 |
| 2021-10-06 | 13.33 | $13.66 | 9900 |
| 2021-10-05 | 13.30 | $13.65 | 17517 |
| 2021-10-04 | 13.27 | $13.66 | 26224 |
| 2021-10-01 | 13.24 | $13.61 | 28700 |
| 2021-09-30 | 13.22 | $13.48 | 19600 |
| 2021-09-29 | 13.25 | $13.33 | 28600 |
| 2021-09-28 | 13.34 | $13.12 | 40300 |
| 2021-09-27 | 13.52 | $13.17 | 20105 |
| 2021-09-24 | 13.73 | $13.20 | 63504 |
| 2021-09-23 | 13.98 | $13.58 | 47603 |
| 2021-09-22 | 14.18 | $13.81 | 9837 |
| 2021-09-21 | 14.35 | $13.85 | 38100 |
| 2021-09-20 | 14.54 | $14.07 | 21200 |
| 2021-09-17 | 14.70 | $14.25 | 58915 |
| 2021-09-16 | 14.85 | $14.60 | 24600 |
| 2021-09-15 | 14.91 | $14.56 | 46528 |
| 2021-09-14 | 15.00 | $15.06 | 37325 |
| 2021-09-13 | 14.95 | $14.99 | 24648 |
| 2021-09-10 | 14.91 | $14.86 | 17134 |
| 2021-09-09 | 14.90 | $14.82 | 13514 |
| 2021-09-08 | 14.89 | $14.80 | 8728 |
| 2021-09-07 | 14.89 | $14.87 | 8024 |
| 2021-09-03 | 14.86 | $14.96 | 13938 |
| 2021-09-02 | 14.79 | $14.88 | 12632 |
| 2021-09-01 | 14.73 | $14.96 | 15200 |
| 2021-08-31 | 14.63 | $14.71 | 13900 |
| 2021-08-30 | 14.59 | $14.56 | 12500 |
| 2021-08-27 | 14.59 | $14.50 | 12000 |
| 2021-08-26 | 14.60 | $14.50 | 8127 |
| 2021-08-25 | 14.61 | $14.57 | 14114 |
| 2021-08-24 | 14.60 | $14.51 | 6700 |
| 2021-08-23 | 14.61 | $14.55 | 5117 |
| 2021-08-20 | 14.60 | $14.54 | 6737 |
| 2021-08-19 | 14.59 | $14.51 | 10800 |
| 2021-08-18 | 14.59 | $14.51 | 22620 |
| 2021-08-17 | 14.59 | $14.40 | 14300 |
| 2021-08-16 | 14.62 | $14.54 | 13200 |
| 2021-08-13 | 14.61 | $14.55 | 16300 |
| 2021-08-12 | 14.59 | $14.80 | 12707 |
| 2021-08-11 | 14.49 | $14.62 | 14742 |
| 2021-08-10 | 14.42 | $14.49 | 10608 |
| 2021-08-09 | 14.37 | $14.35 | 6500 |
| 2021-08-06 | 14.35 | $14.53 | 16707 |
| 2021-08-05 | 14.28 | $14.40 | 29900 |
| 2021-08-04 | 14.23 | $14.46 | 20000 |
| 2021-08-03 | 14.14 | $14.35 | 14247 |
| 2021-08-02 | 14.08 | $14.26 | 31816 |
| 2021-07-30 | 14.02 | $14.15 | 8800 |
| 2021-07-29 | 14.00 | $14.08 | 25230 |
| 2021-07-28 | 13.99 | $14.03 | 17543 |
| 2021-07-27 | 13.99 | $14.09 | 12408 |
| 2021-07-26 | 13.98 | $13.99 | 17000 |
| 2021-07-23 | 14.00 | $14.05 | 25300 |
| 2021-07-22 | 14.01 | $14.14 | 12400 |
| 2021-07-21 | 13.99 | $13.99 | 8333 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.26
2026-07-17
Close Price
$12.11
Vol: 6801
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.89
Average
50.03
Maximum
81.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.26 | $12.11 | 6801 |
| 2026-07-16 | 54.22 | $12.16 | 20900 |
| 2026-07-15 | 54.22 | $12.16 | 29100 |
| 2026-07-14 | 57.74 | $12.25 | 26428 |
| 2026-07-13 | 52.53 | $12.09 | 14454 |
| 2026-07-10 | 55.80 | $12.17 | 7000 |
| 2026-07-09 | 57.06 | $12.20 | 10801 |
| 2026-07-08 | 59.62 | $12.26 | 31926 |
| 2026-07-07 | 58.14 | $12.21 | 15900 |
| 2026-07-06 | 56.62 | $12.16 | 50706 |
| 2026-07-02 | 56.01 | $12.14 | 12707 |
| 2026-07-01 | 52.20 | $12.02 | 35200 |
| 2026-06-30 | 54.83 | $12.09 | 39900 |
| 2026-06-29 | 54.52 | $12.08 | 11300 |
| 2026-06-26 | 55.61 | $12.11 | 16200 |
| 2026-06-25 | 53.85 | $12.05 | 18100 |
| 2026-06-24 | 50.44 | $11.94 | 11200 |
| 2026-06-23 | 46.32 | $11.82 | 10800 |
| 2026-06-22 | 42.94 | $11.73 | 8300 |
| 2026-06-18 | 42.56 | $11.72 | 11640 |
| 2026-06-17 | 41.82 | $11.70 | 13700 |
| 2026-06-16 | 44.54 | $11.80 | 10900 |
| 2026-06-15 | 43.49 | $11.77 | 16300 |
| 2026-06-12 | 41.39 | $11.71 | 14420 |
| 2026-06-11 | 40.69 | $11.69 | 10400 |
| 2026-06-10 | 36.35 | $11.57 | 25300 |
| 2026-06-09 | 36.35 | $11.57 | 27800 |
| 2026-06-08 | 38.02 | $11.65 | 44441 |
| 2026-06-05 | 43.76 | $11.89 | 14500 |
| 2026-06-04 | 43.42 | $11.88 | 19800 |
| 2026-06-03 | 43.42 | $11.88 | 16500 |
| 2026-06-02 | 42.80 | $11.86 | 19600 |
| 2026-06-01 | 42.20 | $11.84 | 40641 |
| 2026-05-29 | 46.11 | $12.01 | 26000 |
| 2026-05-28 | 44.68 | $11.96 | 18900 |
| 2026-05-27 | 45.37 | $11.99 | 17600 |
| 2026-05-26 | 46.27 | $12.03 | 35701 |
| 2026-05-22 | 45.50 | $12.00 | 22500 |
| 2026-05-21 | 40.63 | $11.82 | 26835 |
| 2026-05-20 | 37.07 | $11.70 | 26500 |
| 2026-05-19 | 34.90 | $11.63 | 39200 |
| 2026-05-18 | 33.03 | $11.57 | 37539 |
| 2026-05-15 | 35.63 | $11.73 | 108800 |
| 2026-05-14 | 42.83 | $12.09 | 33803 |
| 2026-05-13 | 43.06 | $12.10 | 17212 |
| 2026-05-12 | 43.73 | $12.13 | 15500 |
| 2026-05-11 | 46.23 | $12.24 | 18800 |
| 2026-05-08 | 50.20 | $12.40 | 18726 |
| 2026-05-07 | 53.76 | $12.53 | 17100 |
| 2026-05-06 | 55.79 | $12.60 | 40812 |
| 2026-05-05 | 60.08 | $12.74 | 25402 |
| 2026-05-04 | 61.37 | $12.78 | 17800 |
| 2026-05-01 | 60.36 | $12.73 | 31200 |
| 2026-04-30 | 57.41 | $12.59 | 25347 |
| 2026-04-29 | 50.41 | $12.31 | 19924 |
| 2026-04-28 | 53.70 | $12.42 | 14809 |
| 2026-04-27 | 54.01 | $12.43 | 14400 |
| 2026-04-24 | 50.54 | $12.30 | 25711 |
| 2026-04-23 | 50.26 | $12.29 | 27500 |
| 2026-04-22 | 43.74 | $12.07 | 27895 |
| 2026-04-21 | 50.95 | $12.32 | 15154 |
| 2026-04-20 | 51.60 | $12.34 | 15200 |
| 2026-04-17 | 57.88 | $12.52 | 11749 |
| 2026-04-16 | 57.33 | $12.50 | 11300 |
| 2026-04-15 | 55.69 | $12.44 | 23000 |
| 2026-04-14 | 54.29 | $12.39 | 20300 |
| 2026-04-13 | 55.62 | $12.43 | 25515 |
| 2026-04-10 | 60.17 | $12.56 | 25600 |
| 2026-04-09 | 60.54 | $12.57 | 26038 |
| 2026-04-08 | 58.40 | $12.48 | 32711 |
| 2026-04-07 | 56.40 | $12.40 | 6046 |
| 2026-04-06 | 55.90 | $12.38 | 34322 |
| 2026-04-02 | 56.83 | $12.41 | 27900 |
| 2026-04-01 | 54.93 | $12.33 | 28637 |
| 2026-03-31 | 48.74 | $12.10 | 37700 |
| 2026-03-30 | 42.92 | $11.92 | 19800 |
| 2026-03-27 | 38.90 | $11.81 | 8400 |
| 2026-03-26 | 38.14 | $11.79 | 14643 |
| 2026-03-25 | 40.02 | $11.87 | 12500 |
| 2026-03-24 | 37.84 | $11.81 | 12800 |
| 2026-03-23 | 35.23 | $11.74 | 34300 |
| 2026-03-20 | 34.11 | $11.71 | 49345 |
| 2026-03-19 | 46.35 | $12.19 | 28200 |
| 2026-03-18 | 51.07 | $12.32 | 12403 |
| 2026-03-17 | 53.87 | $12.39 | 10004 |
| 2026-03-16 | 50.95 | $12.31 | 11900 |
| 2026-03-13 | 50.57 | $12.30 | 23820 |
| 2026-03-12 | 49.11 | $12.26 | 7500 |
| 2026-03-11 | 48.75 | $12.25 | 14700 |
| 2026-03-10 | 51.16 | $12.32 | 9813 |
| 2026-03-09 | 49.81 | $12.28 | 30308 |
| 2026-03-06 | 58.22 | $12.50 | 33734 |
| 2026-03-05 | 67.58 | $12.69 | 23600 |
| 2026-03-04 | 72.22 | $12.77 | 14700 |
| 2026-03-03 | 75.29 | $12.82 | 28424 |
| 2026-03-02 | 75.91 | $12.83 | 47921 |
| 2026-02-27 | 78.33 | $12.87 | 40711 |
| 2026-02-26 | 74.46 | $12.67 | 30400 |
| 2026-02-25 | 74.24 | $12.66 | 28700 |
| 2026-02-24 | 71.70 | $12.55 | 38327 |
| 2026-02-23 | 69.91 | $12.48 | 68200 |
| 2026-02-20 | 65.12 | $12.32 | 18713 |
| 2026-02-19 | 64.79 | $12.31 | 15000 |
| 2026-02-18 | 63.12 | $12.26 | 41800 |
| 2026-02-17 | 68.03 | $12.34 | 30509 |
| 2026-02-13 | 68.66 | $12.35 | 73600 |
| 2026-02-12 | 65.28 | $12.24 | 72349 |
| 2026-02-11 | 64.28 | $12.21 | 37900 |
| 2026-02-10 | 58.63 | $12.06 | 35400 |
| 2026-02-09 | 52.43 | $11.93 | 45700 |
| 2026-02-06 | 53.60 | $11.95 | 35700 |
| 2026-02-05 | 51.54 | $11.91 | 18046 |
| 2026-02-04 | 49.95 | $11.88 | 9240 |
| 2026-02-03 | 48.35 | $11.85 | 28510 |
| 2026-02-02 | 45.59 | $11.80 | 38004 |
| 2026-01-30 | 47.52 | $11.84 | 20400 |
| 2026-01-29 | 47.52 | $11.84 | 40102 |
| 2026-01-28 | 47.98 | $11.85 | 28000 |
| 2026-01-27 | 47.98 | $11.85 | 21426 |
| 2026-01-26 | 41.91 | $11.73 | 28544 |
| 2026-01-23 | 38.50 | $11.67 | 19101 |
| 2026-01-22 | 39.60 | $11.70 | 18627 |
| 2026-01-21 | 40.71 | $11.73 | 15333 |
| 2026-01-20 | 41.07 | $11.74 | 24600 |
| 2026-01-16 | 44.07 | $11.82 | 20405 |
| 2026-01-15 | 46.49 | $11.88 | 42704 |
| 2026-01-14 | 44.06 | $11.83 | 25113 |
| 2026-01-13 | 42.57 | $11.80 | 19300 |
| 2026-01-12 | 42.93 | $11.81 | 11830 |
| 2026-01-09 | 42.47 | $11.80 | 12727 |
| 2026-01-08 | 34.37 | $11.64 | 33717 |
| 2026-01-07 | 34.66 | $11.65 | 32400 |
| 2026-01-06 | 39.39 | $11.80 | 28604 |
| 2026-01-05 | 40.44 | $11.83 | 32300 |
| 2026-01-02 | 42.60 | $11.89 | 21703 |
| 2025-12-31 | 38.99 | $11.82 | 12300 |
| 2025-12-30 | 39.33 | $11.83 | 21100 |
| 2025-12-29 | 38.32 | $11.81 | 15940 |
| 2025-12-26 | 35.79 | $11.76 | 6600 |
| 2025-12-24 | 36.07 | $11.77 | 9237 |
| 2025-12-23 | 34.60 | $11.74 | 14411 |
| 2025-12-22 | 33.64 | $11.72 | 36929 |
| 2025-12-19 | 34.36 | $11.75 | 40000 |
| 2025-12-18 | 32.05 | $11.70 | 52002 |
| 2025-12-17 | 27.71 | $11.61 | 18800 |
| 2025-12-16 | 29.50 | $11.70 | 31017 |
| 2025-12-15 | 30.76 | $11.76 | 17525 |
| 2025-12-12 | 30.76 | $11.76 | 13700 |
| 2025-12-11 | 30.96 | $11.77 | 35800 |
| 2025-12-10 | 32.35 | $11.84 | 20945 |
| 2025-12-09 | 32.95 | $11.87 | 23100 |
| 2025-12-08 | 34.59 | $11.95 | 41028 |
| 2025-12-05 | 38.94 | $12.14 | 13900 |
| 2025-12-04 | 42.40 | $12.27 | 22500 |
| 2025-12-03 | 40.06 | $12.21 | 16843 |
| 2025-12-02 | 41.40 | $12.26 | 16341 |
| 2025-12-01 | 44.79 | $12.38 | 36103 |
| 2025-11-28 | 49.98 | $12.54 | 19426 |
| 2025-11-26 | 42.91 | $12.36 | 23815 |
| 2025-11-25 | 36.25 | $12.22 | 32532 |
| 2025-11-24 | 36.25 | $12.22 | 57122 |
| 2025-11-21 | 38.88 | $12.31 | 28800 |
| 2025-11-20 | 40.43 | $12.36 | 25315 |
| 2025-11-19 | 43.39 | $12.45 | 4000 |
| 2025-11-18 | 45.49 | $12.51 | 22600 |
| 2025-11-17 | 48.47 | $12.59 | 25671 |
| 2025-11-14 | 48.86 | $12.60 | 17100 |
| 2025-11-13 | 49.59 | $12.62 | 19016 |
| 2025-11-12 | 56.04 | $12.78 | 11546 |
| 2025-11-11 | 55.00 | $12.75 | 11300 |
| 2025-11-10 | 57.14 | $12.80 | 21173 |
| 2025-11-07 | 55.83 | $12.76 | 32629 |
| 2025-11-06 | 64.21 | $12.94 | 26400 |
| 2025-11-05 | 63.63 | $12.92 | 11733 |
| 2025-11-04 | 65.13 | $12.95 | 28400 |
| 2025-11-03 | 65.13 | $12.95 | 29601 |
| 2025-10-31 | 64.11 | $12.91 | 19034 |
| 2025-10-30 | 60.27 | $12.77 | 7200 |
| 2025-10-29 | 59.08 | $12.73 | 24500 |
| 2025-10-28 | 57.58 | $12.68 | 29511 |
| 2025-10-27 | 62.38 | $12.79 | 17800 |
| 2025-10-24 | 61.55 | $12.76 | 10224 |
| 2025-10-23 | 58.66 | $12.66 | 5208 |
| 2025-10-22 | 59.08 | $12.67 | 6600 |
| 2025-10-21 | 58.51 | $12.65 | 13900 |
| 2025-10-20 | 60.92 | $12.71 | 22613 |
| 2025-10-17 | 58.20 | $12.61 | 17608 |
| 2025-10-16 | 59.78 | $12.65 | 12531 |
| 2025-10-15 | 64.80 | $12.77 | 18719 |
| 2025-10-14 | 62.82 | $12.69 | 22100 |
| 2025-10-13 | 64.54 | $12.73 | 22712 |
| 2025-10-10 | 64.31 | $12.72 | 46600 |
| 2025-10-09 | 76.16 | $12.97 | 33247 |
| 2025-10-08 | 77.24 | $12.99 | 36300 |
| 2025-10-07 | 81.65 | $13.07 | 39600 |
| 2025-10-06 | 76.57 | $12.75 | 46300 |
| 2025-10-03 | 74.92 | $12.67 | 25604 |
| 2025-10-02 | 70.77 | $12.50 | 34048 |
| 2025-10-01 | 70.49 | $12.49 | 42800 |
| 2025-09-30 | 67.30 | $12.38 | 42346 |
| 2025-09-29 | 59.32 | $12.17 | 27436 |
| 2025-09-26 | 58.41 | $12.15 | 15500 |
| 2025-09-25 | 56.05 | $12.10 | 9313 |
| 2025-09-24 | 59.24 | $12.15 | 8144 |
| 2025-09-23 | 58.79 | $12.14 | 6901 |
| 2025-09-22 | 58.79 | $12.14 | 14401 |
| 2025-09-19 | 57.54 | $12.11 | 10800 |
| 2025-09-18 | 55.83 | $12.07 | 11347 |
| 2025-09-17 | 55.41 | $12.06 | 11300 |
| 2025-09-16 | 58.62 | $12.12 | 33200 |
| 2025-09-15 | 58.62 | $12.12 | 17400 |
| 2025-09-12 | 56.73 | $12.07 | 6049 |
| 2025-09-11 | 59.31 | $12.12 | 31865 |
| 2025-09-10 | 59.31 | $12.12 | 33715 |
| 2025-09-09 | 56.46 | $12.04 | 45917 |
| 2025-09-08 | 52.07 | $11.93 | 23326 |
| 2025-09-05 | 53.94 | $11.97 | 18900 |
| 2025-09-04 | 52.31 | $11.93 | 26700 |
| 2025-09-03 | 53.21 | $11.95 | 14800 |
| 2025-09-02 | 53.21 | $11.95 | 36300 |
| 2025-08-29 | 56.25 | $12.02 | 27500 |
| 2025-08-28 | 57.14 | $12.04 | 36600 |
| 2025-08-27 | 60.31 | $12.11 | 23500 |
| 2025-08-26 | 59.39 | $12.08 | 15800 |
| 2025-08-25 | 59.39 | $12.08 | 27536 |
| 2025-08-22 | 58.53 | $12.05 | 7810 |
| 2025-08-21 | 56.17 | $11.97 | 18700 |
| 2025-08-20 | 54.95 | $11.93 | 30522 |
| 2025-08-19 | 54.95 | $11.93 | 9900 |
| 2025-08-18 | 57.47 | $12.00 | 12534 |
| 2025-08-15 | 60.89 | $12.09 | 41700 |
| 2025-08-14 | 58.55 | $12.00 | 20111 |
| 2025-08-13 | 55.45 | $11.89 | 26500 |
| 2025-08-12 | 58.87 | $11.98 | 24747 |
| 2025-08-11 | 55.70 | $11.87 | 46500 |
| 2025-08-08 | 67.35 | $12.13 | 37900 |
| 2025-08-07 | 66.58 | $12.10 | 35919 |
| 2025-08-06 | 66.33 | $12.09 | 43039 |
| 2025-08-05 | 70.87 | $12.18 | 39400 |
| 2025-08-04 | 67.33 | $12.03 | 24011 |
| 2025-08-01 | 65.19 | $11.95 | 21842 |
| 2025-07-31 | 64.64 | $11.93 | 22600 |
| 2025-07-30 | 63.26 | $11.88 | 17700 |
| 2025-07-29 | 60.32 | $11.78 | 17700 |
| 2025-07-28 | 59.07 | $11.74 | 23400 |
| 2025-07-25 | 61.84 | $11.80 | 16118 |
| 2025-07-24 | 61.84 | $11.80 | 27400 |
| 2025-07-23 | 69.15 | $11.95 | 41200 |
| 2025-07-22 | 66.65 | $11.85 | 25900 |
| 2025-07-21 | 63.57 | $11.74 | 20500 |
| 2025-07-18 | 60.75 | $11.65 | 20646 |
| 2025-07-17 | 56.49 | $11.53 | 13100 |
| 2025-07-16 | 56.98 | $11.54 | 17401 |
| 2025-07-15 | 56.62 | $11.53 | 18900 |
| 2025-07-14 | 58.95 | $11.58 | 21600 |
| 2025-07-11 | 57.63 | $11.54 | 21200 |
| 2025-07-10 | 62.92 | $11.65 | 57930 |
| 2025-07-09 | 60.74 | $11.58 | 8912 |
| 2025-07-08 | 59.78 | $11.55 | 37800 |
| 2025-07-07 | 60.25 | $11.56 | 14917 |
| 2025-07-03 | 59.03 | $11.52 | 10600 |
| 2025-07-02 | 60.80 | $11.56 | 22912 |
| 2025-07-01 | 59.94 | $11.53 | 32519 |
| 2025-06-30 | 60.78 | $11.55 | 31033 |
| 2025-06-27 | 58.57 | $11.47 | 19900 |
| 2025-06-26 | 55.28 | $11.36 | 20445 |
| 2025-06-25 | 57.65 | $11.42 | 18300 |
| 2025-06-24 | 59.27 | $11.46 | 21000 |
| 2025-06-23 | 56.37 | $11.36 | 21800 |
| 2025-06-20 | 55.47 | $11.33 | 9729 |
| 2025-06-18 | 55.17 | $11.32 | 21436 |
| 2025-06-17 | 55.87 | $11.34 | 5600 |
| 2025-06-16 | 57.25 | $11.38 | 14900 |
| 2025-06-13 | 56.49 | $11.35 | 5300 |
| 2025-06-12 | 57.47 | $11.38 | 7500 |
| 2025-06-11 | 55.77 | $11.31 | 7512 |
| 2025-06-10 | 55.04 | $11.28 | 9400 |
| 2025-06-09 | 54.80 | $11.27 | 17032 |
| 2025-06-06 | 55.63 | $11.30 | 20947 |
| 2025-06-05 | 55.42 | $11.29 | 24518 |
| 2025-06-04 | 58.66 | $11.41 | 14100 |
| 2025-06-03 | 61.80 | $11.52 | 39600 |
| 2025-06-02 | 58.12 | $11.33 | 19728 |
| 2025-05-30 | 58.97 | $11.36 | 16800 |
| 2025-05-29 | 54.30 | $11.14 | 12905 |
| 2025-05-28 | 51.93 | $11.04 | 10909 |
| 2025-05-27 | 56.37 | $11.20 | 15600 |
| 2025-05-23 | 54.76 | $11.13 | 17830 |
| 2025-05-22 | 52.13 | $11.02 | 27500 |
| 2025-05-21 | 58.27 | $11.23 | 19100 |
| 2025-05-20 | 63.70 | $11.39 | 9240 |
| 2025-05-19 | 62.88 | $11.35 | 14700 |
| 2025-05-16 | 60.77 | $11.25 | 11726 |
| 2025-05-15 | 57.32 | $11.10 | 19310 |
| 2025-05-14 | 53.70 | $10.96 | 28600 |
| 2025-05-13 | 54.33 | $10.98 | 9210 |
| 2025-05-12 | 54.63 | $10.99 | 9700 |
| 2025-05-09 | 57.67 | $11.09 | 5406 |
| 2025-05-08 | 57.98 | $11.10 | 8914 |
| 2025-05-07 | 60.11 | $11.17 | 8600 |
| 2025-05-06 | 60.11 | $11.17 | 20900 |
| 2025-05-05 | 55.94 | $10.97 | 14114 |
| 2025-05-02 | 56.50 | $10.99 | 22612 |
| 2025-05-01 | 55.44 | $10.94 | 15800 |
| 2025-04-30 | 52.81 | $10.82 | 16700 |
| 2025-04-29 | 52.14 | $10.79 | 15300 |
| 2025-04-28 | 49.89 | $10.69 | 8603 |
| 2025-04-25 | 48.75 | $10.64 | 16839 |
| 2025-04-24 | 47.84 | $10.60 | 48300 |
| 2025-04-23 | 47.62 | $10.59 | 28740 |
| 2025-04-22 | 47.41 | $10.58 | 23300 |
| 2025-04-21 | 41.85 | $10.33 | 15800 |
| 2025-04-17 | 46.94 | $10.60 | 15300 |
| 2025-04-16 | 44.82 | $10.51 | 16917 |
| 2025-04-15 | 46.38 | $10.59 | 12624 |
| 2025-04-14 | 44.06 | $10.49 | 15100 |
| 2025-04-11 | 39.04 | $10.29 | 15100 |
| 2025-04-10 | 39.38 | $10.31 | 12930 |
| 2025-04-09 | 40.20 | $10.36 | 32019 |
| 2025-04-08 | 34.77 | $10.15 | 21813 |
| 2025-04-07 | 29.88 | $9.98 | 61248 |
| 2025-04-04 | 38.62 | $10.52 | 50200 |
| 2025-04-03 | 53.11 | $11.05 | 16400 |
| 2025-04-02 | 54.57 | $11.09 | 12644 |
| 2025-04-01 | 53.35 | $11.05 | 21600 |
| 2025-03-31 | 52.43 | $11.02 | 17818 |
| 2025-03-28 | 49.29 | $10.92 | 11540 |
| 2025-03-27 | 48.32 | $10.89 | 8300 |
| 2025-03-26 | 46.70 | $10.84 | 6500 |
| 2025-03-25 | 45.73 | $10.81 | 24924 |
| 2025-03-24 | 48.52 | $10.91 | 12200 |
| 2025-03-21 | 47.61 | $10.88 | 10200 |
| 2025-03-20 | 47.88 | $10.89 | 13403 |
| 2025-03-19 | 46.74 | $10.85 | 19100 |
| 2025-03-18 | 45.60 | $10.81 | 8100 |
| 2025-03-17 | 48.03 | $10.91 | 23647 |
| 2025-03-14 | 45.84 | $10.83 | 26733 |
| 2025-03-13 | 44.73 | $10.79 | 27833 |
| 2025-03-12 | 45.84 | $10.84 | 26000 |
| 2025-03-11 | 45.33 | $10.82 | 28800 |
| 2025-03-10 | 45.53 | $10.83 | 35242 |
| 2025-03-07 | 42.81 | $10.72 | 58802 |
| 2025-03-06 | 38.29 | $10.55 | 105500 |
| 2025-03-05 | 43.92 | $10.84 | 20012 |
| 2025-03-04 | 45.68 | $10.92 | 43800 |
| 2025-03-03 | 48.21 | $11.03 | 105904 |
| 2025-02-28 | 54.15 | $11.26 | 71114 |
| 2025-02-27 | 47.15 | $11.00 | 19800 |
| 2025-02-26 | 54.79 | $11.25 | 13300 |
| 2025-02-25 | 51.83 | $11.15 | 27345 |
| 2025-02-24 | 55.64 | $11.26 | 7700 |
| 2025-02-21 | 61.95 | $11.42 | 26000 |
| 2025-02-20 | 59.49 | $11.33 | 13329 |
| 2025-02-19 | 62.02 | $11.39 | 18221 |
| 2025-02-18 | 58.38 | $11.26 | 45046 |
| 2025-02-14 | 54.90 | $11.15 | 25646 |
| 2025-02-13 | 56.96 | $11.20 | 13300 |
| 2025-02-12 | 57.78 | $11.22 | 15701 |
| 2025-02-11 | 57.78 | $11.22 | 20105 |
| 2025-02-10 | 56.36 | $11.17 | 47600 |
| 2025-02-07 | 54.00 | $11.09 | 26014 |
| 2025-02-06 | 55.42 | $11.13 | 16527 |
| 2025-02-05 | 55.14 | $11.12 | 13908 |
| 2025-02-04 | 54.05 | $11.08 | 17718 |
| 2025-02-03 | 56.34 | $11.15 | 15000 |
| 2025-01-31 | 56.66 | $11.16 | 24715 |
| 2025-01-30 | 53.60 | $11.04 | 27717 |
| 2025-01-29 | 50.86 | $10.94 | 12500 |
| 2025-01-28 | 51.14 | $10.95 | 25849 |
| 2025-01-27 | 52.85 | $11.01 | 39711 |
| 2025-01-24 | 58.74 | $11.20 | 14400 |
| 2025-01-23 | 56.81 | $11.12 | 24240 |
| 2025-01-22 | 55.07 | $11.05 | 34420 |
| 2025-01-21 | 60.00 | $11.20 | 52858 |
| 2025-01-17 | 57.59 | $11.10 | 12708 |
| 2025-01-16 | 57.10 | $11.08 | 17601 |
| 2025-01-15 | 52.11 | $10.89 | 14300 |
| 2025-01-14 | 46.52 | $10.71 | 30038 |
| 2025-01-13 | 51.26 | $10.86 | 32400 |
| 2025-01-10 | 56.36 | $11.00 | 220127 |
| 2025-01-08 | 49.15 | $10.79 | 26041 |
| 2025-01-07 | 46.77 | $10.73 | 46000 |
| 2025-01-06 | 48.57 | $10.78 | 38800 |
| 2025-01-03 | 50.04 | $10.82 | 24112 |
| 2025-01-02 | 48.18 | $10.77 | 32200 |
| 2024-12-31 | 46.28 | $10.72 | 21900 |
| 2024-12-30 | 42.69 | $10.63 | 16723 |
| 2024-12-27 | 45.59 | $10.72 | 19300 |
| 2024-12-26 | 46.59 | $10.75 | 14700 |
| 2024-12-24 | 45.45 | $10.72 | 8902 |
| 2024-12-23 | 45.08 | $10.71 | 11632 |
| 2024-12-20 | 41.70 | $10.62 | 19826 |
| 2024-12-19 | 35.86 | $10.48 | 53000 |
| 2024-12-18 | 33.61 | $10.43 | 41234 |
| 2024-12-17 | 35.76 | $10.52 | 13423 |
| 2024-12-16 | 38.91 | $10.64 | 31200 |
| 2024-12-13 | 41.83 | $10.74 | 13604 |
| 2024-12-12 | 40.12 | $10.70 | 28200 |
| 2024-12-11 | 44.81 | $10.85 | 51323 |
| 2024-12-10 | 46.89 | $10.91 | 80205 |
| 2024-12-09 | 48.31 | $10.95 | 36300 |
| 2024-12-06 | 52.88 | $11.07 | 18500 |
| 2024-12-05 | 55.36 | $11.13 | 6041 |
| 2024-12-04 | 54.34 | $11.10 | 12500 |
| 2024-12-03 | 55.55 | $11.13 | 28100 |
| 2024-12-02 | 56.74 | $11.16 | 19236 |
| 2024-11-29 | 60.01 | $11.24 | 16541 |
| 2024-11-27 | 58.00 | $11.17 | 18848 |
| 2024-11-26 | 58.40 | $11.18 | 15900 |
| 2024-11-25 | 55.80 | $11.09 | 6800 |
| 2024-11-22 | 54.60 | $11.05 | 23422 |
| 2024-11-21 | 55.68 | $11.08 | 12601 |
| 2024-11-20 | 52.09 | $10.96 | 9500 |
| 2024-11-19 | 51.47 | $10.94 | 15847 |
| 2024-11-18 | 49.61 | $10.88 | 10500 |
| 2024-11-15 | 45.29 | $10.75 | 5800 |
| 2024-11-14 | 44.59 | $10.73 | 24600 |
| 2024-11-13 | 43.22 | $10.69 | 34000 |
| 2024-11-12 | 45.35 | $10.77 | 22800 |
| 2024-11-11 | 48.17 | $10.87 | 21700 |
| 2024-11-08 | 46.92 | $10.83 | 21927 |
| 2024-11-07 | 41.17 | $10.66 | 23213 |
| 2024-11-06 | 39.71 | $10.62 | 47818 |
| 2024-11-05 | 44.42 | $10.80 | 18228 |
| 2024-11-04 | 42.25 | $10.74 | 23200 |
| 2024-11-01 | 46.25 | $10.88 | 20937 |
| 2024-10-31 | 51.55 | $11.04 | 24823 |
| 2024-10-30 | 48.76 | $10.96 | 18400 |
| 2024-10-29 | 51.96 | $11.05 | 29506 |
| 2024-10-28 | 57.97 | $11.20 | 17600 |
| 2024-10-25 | 55.00 | $11.11 | 23900 |
| 2024-10-24 | 56.69 | $11.15 | 18719 |
| 2024-10-23 | 57.96 | $11.18 | 15314 |
| 2024-10-22 | 57.36 | $11.16 | 10000 |
| 2024-10-21 | 59.81 | $11.22 | 6632 |
| 2024-10-18 | 59.81 | $11.22 | 21703 |
| 2024-10-17 | 59.29 | $11.20 | 21600 |
| 2024-10-16 | 64.47 | $11.33 | 11648 |
| 2024-10-15 | 57.39 | $11.07 | 18033 |
| 2024-10-14 | 60.01 | $11.13 | 14600 |
| 2024-10-11 | 56.21 | $11.01 | 14325 |
| 2024-10-10 | 51.46 | $10.88 | 13834 |
| 2024-10-09 | 56.38 | $10.99 | 18509 |
| 2024-10-08 | 58.80 | $11.04 | 21234 |
| 2024-10-07 | 57.41 | $11.00 | 90425 |
| 2024-10-04 | 62.97 | $11.11 | 46744 |
| 2024-10-03 | 65.16 | $11.15 | 30948 |
| 2024-10-02 | 67.37 | $11.19 | 32500 |
| 2024-10-01 | 72.03 | $11.27 | 30700 |
| 2024-09-30 | 69.25 | $11.16 | 54206 |
| 2024-09-27 | 66.37 | $11.06 | 41300 |
| 2024-09-26 | 65.45 | $11.03 | 10445 |
| 2024-09-25 | 64.84 | $11.01 | 18500 |
| 2024-09-24 | 68.89 | $11.08 | 27100 |
| 2024-09-23 | 68.62 | $11.07 | 39024 |
| 2024-09-20 | 66.73 | $11.00 | 25544 |
| 2024-09-19 | 62.42 | $10.86 | 21408 |
| 2024-09-18 | 66.51 | $10.93 | 24000 |
| 2024-09-17 | 68.97 | $10.97 | 35900 |
| 2024-09-16 | 70.83 | $11.00 | 43100 |
| 2024-09-13 | 69.79 | $10.96 | 12217 |
| 2024-09-12 | 69.01 | $10.93 | 15521 |
| 2024-09-11 | 67.41 | $10.87 | 8400 |
| 2024-09-10 | 67.14 | $10.86 | 24900 |
| 2024-09-09 | 65.52 | $10.80 | 23201 |
| 2024-09-06 | 63.22 | $10.72 | 22800 |
| 2024-09-05 | 68.07 | $10.81 | 24341 |
| 2024-09-04 | 71.55 | $10.87 | 32200 |
| 2024-09-03 | 68.49 | $10.75 | 63425 |
| 2024-08-30 | 68.49 | $10.75 | 16600 |
| 2024-08-29 | 65.42 | $10.64 | 8200 |
| 2024-08-28 | 64.21 | $10.60 | 20700 |
| 2024-08-27 | 66.99 | $10.65 | 38100 |
| 2024-08-26 | 67.54 | $10.66 | 26831 |
| 2024-08-23 | 65.65 | $10.59 | 8435 |
| 2024-08-22 | 64.53 | $10.55 | 15111 |
| 2024-08-21 | 63.68 | $10.52 | 13440 |
| 2024-08-20 | 64.16 | $10.53 | 12837 |
| 2024-08-19 | 63.10 | $10.49 | 17034 |
| 2024-08-16 | 60.59 | $10.40 | 23500 |
| 2024-08-15 | 61.47 | $10.42 | 27918 |
| 2024-08-14 | 61.90 | $10.43 | 29542 |
| 2024-08-13 | 62.73 | $10.45 | 23300 |
| 2024-08-12 | 60.19 | $10.35 | 16607 |
| 2024-08-09 | 61.38 | $10.38 | 17119 |
| 2024-08-08 | 61.14 | $10.37 | 71544 |
| 2024-08-07 | 57.31 | $10.22 | 42800 |
| 2024-08-06 | 55.36 | $10.15 | 11405 |
| 2024-08-05 | 50.78 | $10.00 | 42300 |
| 2024-08-02 | 66.28 | $10.36 | 29700 |
| 2024-08-01 | 70.25 | $10.43 | 22700 |
| 2024-07-31 | 66.74 | $10.30 | 23300 |
| 2024-07-30 | 62.90 | $10.18 | 19800 |
| 2024-07-29 | 60.75 | $10.12 | 15610 |
| 2024-07-26 | 58.87 | $10.07 | 6100 |
| 2024-07-25 | 58.10 | $10.05 | 7500 |
| 2024-07-24 | 58.62 | $10.06 | 6448 |
| 2024-07-23 | 56.01 | $9.99 | 6410 |
| 2024-07-22 | 58.00 | $10.03 | 9949 |
| 2024-07-19 | 52.84 | $9.90 | 8136 |
| 2024-07-18 | 53.80 | $9.92 | 12529 |
| 2024-07-17 | 56.24 | $9.97 | 9234 |
| 2024-07-16 | 53.43 | $9.90 | 6111 |
| 2024-07-15 | 54.38 | $9.92 | 23300 |
| 2024-07-12 | 62.25 | $10.07 | 17416 |
| 2024-07-11 | 59.26 | $9.99 | 10400 |
| 2024-07-10 | 54.09 | $9.87 | 12100 |
| 2024-07-09 | 51.14 | $9.81 | 11800 |
| 2024-07-08 | 50.12 | $9.79 | 19000 |
| 2024-07-05 | 52.18 | $9.83 | 10345 |
| 2024-07-03 | 50.74 | $9.80 | 4642 |
| 2024-07-02 | 48.27 | $9.75 | 12200 |
| 2024-07-01 | 47.26 | $9.73 | 19600 |
| 2024-06-28 | 51.54 | $9.82 | 11709 |
| 2024-06-27 | 52.04 | $9.83 | 14200 |
| 2024-06-26 | 52.04 | $9.83 | 13400 |
| 2024-06-25 | 46.96 | $9.72 | 23600 |
| 2024-06-24 | 48.28 | $9.75 | 24000 |
| 2024-06-21 | 47.82 | $9.74 | 19400 |
| 2024-06-20 | 47.82 | $9.74 | 18700 |
| 2024-06-18 | 46.06 | $9.70 | 18500 |
| 2024-06-17 | 47.58 | $9.74 | 21116 |
| 2024-06-14 | 51.20 | $9.83 | 13600 |
| 2024-06-13 | 54.24 | $9.90 | 22832 |
| 2024-06-12 | 54.24 | $9.90 | 27816 |
| 2024-06-11 | 59.24 | $10.01 | 9835 |
| 2024-06-10 | 57.55 | $9.96 | 16909 |
| 2024-06-07 | 57.55 | $9.96 | 22200 |
| 2024-06-06 | 59.79 | $10.01 | 17300 |
| 2024-06-05 | 62.08 | $10.06 | 16200 |
| 2024-06-04 | 63.94 | $10.10 | 36729 |
| 2024-06-03 | 63.42 | $10.08 | 51700 |
| 2024-05-31 | 61.85 | $10.02 | 35517 |
| 2024-05-30 | 58.46 | $9.90 | 29900 |
| 2024-05-29 | 56.30 | $9.83 | 29100 |
| 2024-05-28 | 62.94 | $9.98 | 32603 |
| 2024-05-24 | 63.90 | $10.00 | 33551 |
| 2024-05-23 | 63.10 | $9.97 | 53600 |
| 2024-05-22 | 73.96 | $10.18 | 66238 |
| 2024-05-21 | 73.55 | $10.16 | 38127 |
| 2024-05-20 | 70.93 | $10.04 | 48400 |
| 2024-05-17 | 70.93 | $10.04 | 9400 |
| 2024-05-16 | 70.26 | $10.01 | 27900 |
| 2024-05-15 | 72.90 | $10.06 | 37728 |
| 2024-05-14 | 70.82 | $9.96 | 15333 |
| 2024-05-13 | 71.87 | $9.98 | 17316 |
| 2024-05-10 | 71.87 | $9.98 | 20400 |
| 2024-05-09 | 73.85 | $10.02 | 62100 |
| 2024-05-08 | 71.01 | $9.87 | 42016 |
| 2024-05-07 | 69.97 | $9.82 | 26411 |
| 2024-05-06 | 67.79 | $9.72 | 27100 |
| 2024-05-03 | 66.40 | $9.66 | 50322 |
| 2024-05-02 | 63.40 | $9.54 | 32000 |
| 2024-05-01 | 61.21 | $9.46 | 37213 |
| 2024-04-30 | 57.25 | $9.33 | 28644 |
| 2024-04-29 | 57.68 | $9.34 | 57300 |
| 2024-04-26 | 54.08 | $9.23 | 27200 |
| 2024-04-25 | 55.30 | $9.26 | 37100 |
| 2024-04-24 | 53.98 | $9.22 | 48447 |
| 2024-04-23 | 50.89 | $9.13 | 20000 |
| 2024-04-22 | 45.91 | $9.00 | 544432 |
| 2024-04-19 | 48.81 | $9.08 | 26303 |
| 2024-04-18 | 44.21 | $8.97 | 32600 |
| 2024-04-17 | 40.03 | $8.88 | 66543 |
| 2024-04-16 | 36.51 | $8.81 | 21300 |
| 2024-04-15 | 37.10 | $8.83 | 52447 |
| 2024-04-12 | 41.94 | $8.98 | 17205 |
| 2024-04-11 | 46.55 | $9.10 | 12900 |
| 2024-04-10 | 48.22 | $9.14 | 24821 |
| 2024-04-09 | 57.01 | $9.32 | 26900 |
| 2024-04-08 | 55.73 | $9.29 | 15800 |
| 2024-04-05 | 53.55 | $9.24 | 7100 |
| 2024-04-04 | 54.57 | $9.26 | 20800 |
| 2024-04-03 | 58.84 | $9.34 | 19010 |
| 2024-04-02 | 60.53 | $9.37 | 26803 |
| 2024-04-01 | 63.42 | $9.42 | 26328 |
| 2024-03-28 | 64.58 | $9.44 | 32300 |
| 2024-03-27 | 62.96 | $9.39 | 19627 |
| 2024-03-26 | 55.17 | $9.19 | 12300 |
| 2024-03-25 | 58.07 | $9.24 | 20000 |
| 2024-03-22 | 56.77 | $9.21 | 11443 |
| 2024-03-21 | 57.91 | $9.23 | 18148 |
| 2024-03-20 | 57.50 | $9.22 | 25700 |
| 2024-03-19 | 58.03 | $9.23 | 4803 |
| 2024-03-18 | 54.88 | $9.15 | 15501 |
| 2024-03-15 | 52.34 | $9.09 | 38847 |
| 2024-03-14 | 52.34 | $9.09 | 18241 |
| 2024-03-13 | 56.67 | $9.18 | 16444 |
| 2024-03-12 | 55.50 | $9.15 | 28200 |
| 2024-03-11 | 57.97 | $9.20 | 15747 |
| 2024-03-08 | 60.53 | $9.25 | 9817 |
| 2024-03-07 | 59.86 | $9.23 | 11400 |
| 2024-03-06 | 59.53 | $9.22 | 18100 |
| 2024-03-05 | 55.37 | $9.10 | 27900 |
| 2024-03-04 | 58.22 | $9.16 | 24700 |
| 2024-03-01 | 52.85 | $9.02 | 34121 |
| 2024-02-29 | 55.26 | $9.07 | 17433 |
| 2024-02-28 | 51.48 | $8.98 | 11116 |
| 2024-02-27 | 50.15 | $8.95 | 25948 |
| 2024-02-26 | 46.92 | $8.88 | 26300 |
| 2024-02-23 | 50.00 | $8.95 | 19212 |
| 2024-02-22 | 47.17 | $8.89 | 27800 |
| 2024-02-21 | 47.60 | $8.90 | 10300 |
| 2024-02-20 | 43.22 | $8.81 | 22700 |
| 2024-02-16 | 43.60 | $8.82 | 34244 |
| 2024-02-15 | 44.35 | $8.84 | 30113 |
| 2024-02-14 | 41.98 | $8.79 | 28200 |
| 2024-02-13 | 42.33 | $8.80 | 20400 |
| 2024-02-12 | 45.88 | $8.90 | 10713 |
| 2024-02-09 | 42.68 | $8.83 | 31140 |
| 2024-02-08 | 43.73 | $8.86 | 49300 |
| 2024-02-07 | 44.43 | $8.88 | 12822 |
| 2024-02-06 | 40.86 | $8.80 | 12201 |
| 2024-02-05 | 41.49 | $8.82 | 19200 |
| 2024-02-02 | 45.51 | $8.94 | 46000 |
| 2024-02-01 | 50.55 | $9.07 | 43000 |
| 2024-01-31 | 47.58 | $9.00 | 26648 |
| 2024-01-30 | 46.71 | $8.98 | 14838 |
| 2024-01-29 | 45.86 | $8.96 | 15900 |
| 2024-01-26 | 41.89 | $8.87 | 21827 |
| 2024-01-25 | 41.43 | $8.86 | 14823 |
| 2024-01-24 | 39.18 | $8.81 | 22200 |
| 2024-01-23 | 40.36 | $8.85 | 9200 |
| 2024-01-22 | 39.05 | $8.82 | 25000 |
| 2024-01-19 | 39.60 | $8.84 | 16400 |
| 2024-01-18 | 40.41 | $8.87 | 20900 |
| 2024-01-17 | 43.83 | $8.99 | 21219 |
| 2024-01-16 | 47.65 | $9.11 | 25500 |
| 2024-01-12 | 51.19 | $9.21 | 20725 |
| 2024-01-11 | 55.07 | $9.31 | 15613 |
| 2024-01-10 | 61.74 | $9.46 | 33700 |
| 2024-01-09 | 63.70 | $9.50 | 38102 |
| 2024-01-08 | 63.15 | $9.48 | 27400 |
| 2024-01-05 | 59.95 | $9.37 | 29427 |
| 2024-01-04 | 57.73 | $9.30 | 11100 |
| 2024-01-03 | 57.41 | $9.29 | 29309 |
| 2024-01-02 | 56.79 | $9.27 | 20111 |
| 2023-12-29 | 54.92 | $9.21 | 40600 |
| 2023-12-28 | 53.97 | $9.18 | 39800 |
| 2023-12-27 | 53.03 | $9.15 | 39829 |
| 2023-12-26 | 51.46 | $9.10 | 46700 |
| 2023-12-22 | 51.46 | $9.10 | 46641 |
| 2023-12-21 | 49.96 | $9.05 | 48140 |
| 2023-12-20 | 52.43 | $9.13 | 23200 |
| 2023-12-19 | 57.50 | $9.28 | 31910 |
| 2023-12-18 | 56.71 | $9.25 | 40605 |
| 2023-12-15 | 60.28 | $9.35 | 22812 |
| 2023-12-14 | 67.12 | $9.52 | 36700 |
| 2023-12-13 | 65.59 | $9.45 | 50400 |
| 2023-12-12 | 59.47 | $9.21 | 10345 |
| 2023-12-11 | 59.18 | $9.20 | 22408 |
| 2023-12-08 | 60.82 | $9.24 | 27426 |
| 2023-12-07 | 65.57 | $9.35 | 14100 |
| 2023-12-06 | 66.01 | $9.36 | 23000 |
| 2023-12-05 | 63.42 | $9.25 | 55100 |
| 2023-12-04 | 65.13 | $9.29 | 44200 |
| 2023-12-01 | 65.13 | $9.29 | 18844 |
| 2023-11-30 | 61.87 | $9.15 | 15400 |
| 2023-11-29 | 59.29 | $9.05 | 41500 |
| 2023-11-28 | 59.67 | $9.06 | 25200 |
| 2023-11-27 | 56.45 | $8.94 | 14545 |
| 2023-11-24 | 55.03 | $8.89 | 3136 |
| 2023-11-22 | 54.18 | $8.86 | 7900 |
| 2023-11-21 | 52.47 | $8.80 | 32700 |
| 2023-11-20 | 52.47 | $8.80 | 36803 |
| 2023-11-17 | 53.67 | $8.84 | 6747 |
| 2023-11-16 | 53.97 | $8.85 | 27200 |
| 2023-11-15 | 53.97 | $8.85 | 18300 |
| 2023-11-14 | 54.51 | $8.87 | 51900 |
| 2023-11-13 | 44.15 | $8.48 | 11326 |
| 2023-11-10 | 48.16 | $8.63 | 9600 |
| 2023-11-09 | 46.94 | $8.59 | 19500 |
| 2023-11-08 | 49.42 | $8.68 | 16600 |
| 2023-11-07 | 52.35 | $8.78 | 37011 |
| 2023-11-06 | 53.25 | $8.81 | 26017 |
| 2023-11-03 | 52.47 | $8.78 | 46605 |
| 2023-11-02 | 50.12 | $8.69 | 37800 |
| 2023-11-01 | 43.63 | $8.47 | 20843 |
| 2023-10-31 | 37.68 | $8.30 | 27609 |
| 2023-10-30 | 33.77 | $8.20 | 14200 |
| 2023-10-27 | 31.32 | $8.14 | 21838 |
| 2023-10-26 | 33.69 | $8.26 | 37310 |
| 2023-10-25 | 32.47 | $8.23 | 25626 |
| 2023-10-24 | 32.47 | $8.23 | 24803 |
| 2023-10-23 | 26.83 | $8.09 | 25400 |
| 2023-10-20 | 29.33 | $8.24 | 14101 |
| 2023-10-19 | 30.40 | $8.30 | 23200 |
| 2023-10-18 | 31.69 | $8.37 | 19212 |
| 2023-10-17 | 32.43 | $8.41 | 19445 |
| 2023-10-16 | 33.17 | $8.45 | 40944 |
| 2023-10-13 | 28.93 | $8.34 | 44122 |
| 2023-10-12 | 29.09 | $8.35 | 32600 |
| 2023-10-11 | 33.07 | $8.58 | 14000 |
| 2023-10-10 | 28.63 | $8.47 | 12900 |
| 2023-10-09 | 24.75 | $8.38 | 10437 |
| 2023-10-06 | 22.07 | $8.32 | 38400 |
| 2023-10-05 | 15.89 | $8.19 | 45212 |
| 2023-10-04 | 17.19 | $8.32 | 29600 |
| 2023-10-03 | 17.61 | $8.36 | 40400 |
| 2023-10-02 | 17.92 | $8.39 | 35200 |
| 2023-09-29 | 22.28 | $8.74 | 15824 |
| 2023-09-28 | 19.63 | $8.69 | 20527 |
| 2023-09-27 | 22.22 | $8.87 | 29600 |
| 2023-09-26 | 25.02 | $9.03 | 21500 |
| 2023-09-25 | 29.94 | $9.25 | 13900 |
| 2023-09-22 | 32.42 | $9.34 | 8200 |
| 2023-09-21 | 32.71 | $9.35 | 7700 |
| 2023-09-20 | 35.70 | $9.45 | 19100 |
| 2023-09-19 | 32.78 | $9.40 | 10815 |
| 2023-09-18 | 34.26 | $9.45 | 22022 |
| 2023-09-15 | 36.11 | $9.51 | 5600 |
| 2023-09-14 | 37.73 | $9.56 | 11216 |
| 2023-09-13 | 35.54 | $9.52 | 13800 |
| 2023-09-12 | 33.30 | $9.48 | 13235 |
| 2023-09-11 | 34.44 | $9.52 | 13000 |
| 2023-09-08 | 35.59 | $9.56 | 8707 |
| 2023-09-07 | 32.93 | $9.51 | 12100 |
| 2023-09-06 | 29.03 | $9.44 | 29600 |
| 2023-09-05 | 29.97 | $9.48 | 26847 |
| 2023-09-01 | 33.62 | $9.62 | 27700 |
| 2023-08-31 | 35.06 | $9.67 | 18020 |
| 2023-08-30 | 36.25 | $9.71 | 18841 |
| 2023-08-29 | 38.40 | $9.78 | 18100 |
| 2023-08-28 | 39.03 | $9.80 | 9200 |
| 2023-08-25 | 40.29 | $9.84 | 16706 |
| 2023-08-24 | 37.92 | $9.79 | 9414 |
| 2023-08-23 | 40.03 | $9.86 | 7700 |
| 2023-08-22 | 38.64 | $9.83 | 6334 |
| 2023-08-21 | 38.64 | $9.83 | 14431 |
| 2023-08-18 | 40.93 | $9.91 | 12010 |
| 2023-08-17 | 42.74 | $9.97 | 14949 |
| 2023-08-16 | 42.33 | $9.96 | 16930 |
| 2023-08-15 | 39.92 | $9.90 | 13148 |
| 2023-08-14 | 42.15 | $9.98 | 7200 |
| 2023-08-11 | 42.72 | $10.00 | 4500 |
| 2023-08-10 | 48.62 | $10.19 | 13449 |
| 2023-08-09 | 49.30 | $10.21 | 10334 |
| 2023-08-08 | 44.10 | $10.07 | 17100 |
| 2023-08-07 | 41.66 | $10.01 | 10200 |
| 2023-08-04 | 38.24 | $9.93 | 36406 |
| 2023-08-03 | 39.91 | $9.99 | 16800 |
| 2023-08-02 | 44.85 | $10.15 | 20800 |
| 2023-08-01 | 47.28 | $10.22 | 16738 |
| 2023-07-31 | 51.04 | $10.32 | 7809 |
| 2023-07-28 | 49.91 | $10.29 | 16600 |
| 2023-07-27 | 49.54 | $10.28 | 23238 |
| 2023-07-26 | 56.26 | $10.45 | 4841 |
| 2023-07-25 | 55.93 | $10.44 | 10800 |
| 2023-07-24 | 58.03 | $10.49 | 13726 |
| 2023-07-21 | 58.45 | $10.50 | 13500 |
| 2023-07-20 | 53.69 | $10.35 | 11224 |
| 2023-07-19 | 51.95 | $10.30 | 10700 |
| 2023-07-18 | 48.26 | $10.20 | 17000 |
| 2023-07-17 | 50.86 | $10.27 | 21700 |
| 2023-07-14 | 58.09 | $10.44 | 22342 |
| 2023-07-13 | 55.24 | $10.36 | 4000 |
| 2023-07-12 | 55.24 | $10.36 | 15207 |
| 2023-07-11 | 53.83 | $10.32 | 21300 |
| 2023-07-10 | 47.53 | $10.16 | 9616 |
| 2023-07-07 | 48.72 | $10.19 | 16448 |
| 2023-07-06 | 50.30 | $10.23 | 26100 |
| 2023-07-05 | 52.75 | $10.29 | 22640 |
| 2023-07-03 | 46.58 | $10.14 | 20300 |
| 2023-06-30 | 45.68 | $10.12 | 14900 |
| 2023-06-29 | 39.38 | $9.99 | 20900 |
| 2023-06-28 | 40.06 | $10.01 | 12300 |
| 2023-06-27 | 42.87 | $10.09 | 14000 |
| 2023-06-26 | 43.60 | $10.11 | 9041 |
| 2023-06-23 | 39.72 | $10.03 | 16100 |
| 2023-06-22 | 44.84 | $10.17 | 9400 |
| 2023-06-21 | 46.90 | $10.22 | 9644 |
| 2023-06-20 | 45.96 | $10.20 | 22000 |
| 2023-06-16 | 49.27 | $10.28 | 5325 |
| 2023-06-15 | 48.83 | $10.27 | 10704 |
| 2023-06-14 | 44.75 | $10.18 | 4100 |
| 2023-06-13 | 42.83 | $10.14 | 4032 |
| 2023-06-12 | 44.29 | $10.18 | 6800 |
| 2023-06-09 | 47.79 | $10.27 | 13100 |
| 2023-06-08 | 48.60 | $10.29 | 10200 |
| 2023-06-07 | 46.44 | $10.24 | 16902 |
| 2023-06-06 | 41.80 | $10.14 | 2401 |
| 2023-06-05 | 41.80 | $10.14 | 11216 |
| 2023-06-02 | 39.44 | $10.09 | 7704 |
| 2023-06-01 | 32.67 | $9.96 | 27320 |
| 2023-05-31 | 32.94 | $9.97 | 24043 |
| 2023-05-30 | 29.06 | $9.90 | 23900 |
| 2023-05-26 | 30.50 | $9.96 | 14200 |
| 2023-05-25 | 30.50 | $9.96 | 30412 |
| 2023-05-24 | 32.95 | $10.06 | 17110 |
| 2023-05-23 | 33.72 | $10.09 | 32459 |
| 2023-05-22 | 35.85 | $10.17 | 10809 |
| 2023-05-19 | 35.85 | $10.17 | 25600 |
| 2023-05-18 | 35.85 | $10.17 | 15900 |
| 2023-05-17 | 37.37 | $10.23 | 8007 |
| 2023-05-16 | 40.05 | $10.33 | 7710 |
| 2023-05-15 | 42.37 | $10.41 | 10634 |
| 2023-05-12 | 43.26 | $10.44 | 15844 |
| 2023-05-11 | 45.37 | $10.51 | 7049 |
| 2023-05-10 | 48.94 | $10.62 | 16748 |
| 2023-05-09 | 43.57 | $10.48 | 7604 |
| 2023-05-08 | 45.52 | $10.54 | 6831 |
| 2023-05-05 | 48.62 | $10.63 | 9610 |
| 2023-05-04 | 44.21 | $10.52 | 10600 |
| 2023-05-03 | 45.22 | $10.55 | 13431 |
| 2023-05-02 | 45.88 | $10.57 | 8400 |
| 2023-05-01 | 49.30 | $10.67 | 16800 |
| 2023-04-28 | 49.30 | $10.67 | 14822 |
| 2023-04-27 | 46.03 | $10.58 | 18144 |
| 2023-04-26 | 41.66 | $10.47 | 23602 |
| 2023-04-25 | 50.48 | $10.72 | 8200 |
| 2023-04-24 | 53.04 | $10.78 | 5406 |
| 2023-04-21 | 53.46 | $10.79 | 4515 |
| 2023-04-20 | 51.99 | $10.75 | 2200 |
| 2023-04-19 | 51.99 | $10.75 | 3100 |
| 2023-04-18 | 49.07 | $10.67 | 7800 |
| 2023-04-17 | 50.16 | $10.70 | 3700 |
| 2023-04-14 | 51.23 | $10.73 | 11300 |
| 2023-04-13 | 53.04 | $10.78 | 10900 |
| 2023-04-12 | 54.87 | $10.83 | 11415 |
| 2023-04-11 | 55.60 | $10.85 | 7000 |
| 2023-04-10 | 57.04 | $10.89 | 6400 |
| 2023-04-06 | 57.04 | $10.89 | 6805 |
| 2023-04-05 | 56.53 | $10.87 | 21400 |
| 2023-04-04 | 49.42 | $10.62 | 23800 |
| 2023-04-03 | 50.68 | $10.66 | 13835 |
| 2023-03-31 | 50.68 | $10.66 | 23700 |
| 2023-03-30 | 49.22 | $10.61 | 26600 |
| 2023-03-29 | 46.82 | $10.53 | 12345 |
| 2023-03-28 | 41.94 | $10.38 | 12600 |
| 2023-03-27 | 41.94 | $10.38 | 17200 |
| 2023-03-24 | 39.61 | $10.31 | 11349 |
| 2023-03-23 | 35.76 | $10.20 | 15535 |
| 2023-03-22 | 36.98 | $10.26 | 22211 |
| 2023-03-21 | 43.59 | $10.54 | 23600 |
| 2023-03-20 | 41.46 | $10.48 | 11535 |
| 2023-03-17 | 41.11 | $10.47 | 13600 |
| 2023-03-16 | 43.08 | $10.55 | 13100 |
| 2023-03-15 | 41.41 | $10.50 | 18700 |
| 2023-03-14 | 39.39 | $10.44 | 31519 |
| 2023-03-13 | 31.53 | $10.23 | 31443 |
| 2023-03-10 | 31.71 | $10.24 | 14300 |
| 2023-03-09 | 36.64 | $10.48 | 23800 |
| 2023-03-08 | 39.04 | $10.58 | 14144 |
| 2023-03-07 | 37.09 | $10.53 | 14243 |
| 2023-03-06 | 40.55 | $10.67 | 15116 |
| 2023-03-03 | 40.81 | $10.68 | 10944 |
| 2023-03-02 | 34.89 | $10.53 | 11304 |
| 2023-03-01 | 28.04 | $10.38 | 26601 |
| 2023-02-28 | 31.62 | $10.55 | 12500 |
| 2023-02-27 | 34.05 | $10.65 | 11600 |
| 2023-02-24 | 35.61 | $10.71 | 7600 |
| 2023-02-23 | 35.14 | $10.70 | 9504 |
| 2023-02-22 | 35.14 | $10.70 | 19229 |
| 2023-02-21 | 37.35 | $10.79 | 12426 |
| 2023-02-17 | 42.76 | $10.98 | 18901 |
| 2023-02-16 | 38.77 | $10.89 | 21449 |
| 2023-02-15 | 41.52 | $10.98 | 19300 |
| 2023-02-14 | 40.17 | $10.95 | 24000 |
| 2023-02-13 | 38.84 | $10.92 | 22200 |
| 2023-02-10 | 38.84 | $10.92 | 26000 |
| 2023-02-09 | 35.83 | $10.85 | 21300 |
| 2023-02-08 | 38.40 | $10.95 | 21200 |
| 2023-02-07 | 42.44 | $11.09 | 14403 |
| 2023-02-06 | 42.44 | $11.09 | 15220 |
| 2023-02-03 | 42.73 | $11.10 | 21800 |
| 2023-02-02 | 48.38 | $11.28 | 32347 |
| 2023-02-01 | 49.41 | $11.31 | 22800 |
| 2023-01-31 | 48.72 | $11.29 | 20700 |
| 2023-01-30 | 46.63 | $11.23 | 15207 |
| 2023-01-27 | 46.63 | $11.23 | 8836 |
| 2023-01-26 | 46.63 | $11.23 | 18326 |
| 2023-01-25 | 47.46 | $11.26 | 19425 |
| 2023-01-24 | 49.12 | $11.32 | 21208 |
| 2023-01-23 | 48.26 | $11.29 | 15700 |
| 2023-01-20 | 46.54 | $11.23 | 10121 |
| 2023-01-19 | 47.04 | $11.25 | 17847 |
| 2023-01-18 | 52.01 | $11.44 | 46643 |
| 2023-01-17 | 53.72 | $11.50 | 18232 |
| 2023-01-13 | 54.28 | $11.52 | 14500 |
| 2023-01-12 | 56.54 | $11.60 | 9347 |
| 2023-01-11 | 57.97 | $11.65 | 22541 |
| 2023-01-10 | 56.29 | $11.57 | 7024 |
| 2023-01-09 | 56.83 | $11.59 | 6300 |
| 2023-01-06 | 54.33 | $11.47 | 9700 |
| 2023-01-05 | 48.70 | $11.23 | 13600 |
| 2023-01-04 | 53.11 | $11.40 | 14913 |
| 2023-01-03 | 50.08 | $11.28 | 18544 |
| 2022-12-30 | 47.95 | $11.20 | 44000 |
| 2022-12-29 | 50.51 | $11.30 | 13807 |
| 2022-12-28 | 47.02 | $11.17 | 17331 |
| 2022-12-27 | 48.01 | $11.21 | 16500 |
| 2022-12-23 | 48.25 | $11.22 | 6225 |
| 2022-12-22 | 44.54 | $11.08 | 15324 |
| 2022-12-21 | 45.88 | $11.14 | 21200 |
| 2022-12-20 | 44.01 | $11.07 | 10706 |
| 2022-12-19 | 43.49 | $11.05 | 16130 |
| 2022-12-16 | 48.00 | $11.26 | 8749 |
| 2022-12-15 | 52.44 | $11.44 | 18600 |
| 2022-12-14 | 57.80 | $11.63 | 14800 |
| 2022-12-13 | 57.58 | $11.62 | 21345 |
| 2022-12-12 | 55.41 | $11.52 | 25101 |
| 2022-12-09 | 52.88 | $11.41 | 15949 |
| 2022-12-08 | 56.18 | $11.53 | 5800 |
| 2022-12-07 | 55.96 | $11.52 | 12900 |
| 2022-12-06 | 55.75 | $11.51 | 12026 |
| 2022-12-05 | 56.51 | $11.54 | 12301 |
| 2022-12-02 | 58.28 | $11.61 | 15022 |
| 2022-12-01 | 58.10 | $11.60 | 22400 |
| 2022-11-30 | 58.58 | $11.62 | 16346 |
| 2022-11-29 | 51.64 | $11.25 | 23718 |
| 2022-11-28 | 52.55 | $11.29 | 13100 |
| 2022-11-25 | 55.30 | $11.41 | 4605 |
| 2022-11-23 | 52.75 | $11.28 | 16619 |
| 2022-11-22 | 51.74 | $11.23 | 6820 |
| 2022-11-21 | 50.13 | $11.15 | 25600 |
| 2022-11-18 | 49.32 | $11.11 | 24500 |
| 2022-11-17 | 46.88 | $10.99 | 26800 |
| 2022-11-16 | 48.94 | $11.10 | 14000 |
| 2022-11-15 | 48.35 | $11.07 | 13422 |
| 2022-11-14 | 47.20 | $11.01 | 18039 |
| 2022-11-11 | 51.77 | $11.26 | 29206 |
| 2022-11-10 | 50.68 | $11.20 | 37441 |
| 2022-11-09 | 45.83 | $10.95 | 12300 |
| 2022-11-08 | 46.71 | $11.00 | 12200 |
| 2022-11-07 | 46.51 | $10.99 | 28122 |
| 2022-11-04 | 49.41 | $11.16 | 12600 |
| 2022-11-03 | 48.51 | $11.11 | 8700 |
| 2022-11-02 | 48.51 | $11.11 | 20116 |
| 2022-11-01 | 51.13 | $11.27 | 21800 |
| 2022-10-31 | 50.01 | $11.20 | 9400 |
| 2022-10-28 | 50.32 | $11.22 | 25100 |
| 2022-10-27 | 46.84 | $11.00 | 36000 |
| 2022-10-26 | 42.88 | $10.77 | 17642 |
| 2022-10-25 | 40.68 | $10.65 | 41824 |
| 2022-10-24 | 34.28 | $10.33 | 17218 |
| 2022-10-21 | 32.11 | $10.23 | 18500 |
| 2022-10-20 | 30.81 | $10.17 | 23639 |
| 2022-10-19 | 31.19 | $10.21 | 33341 |
| 2022-10-18 | 33.02 | $10.40 | 16700 |
| 2022-10-17 | 30.78 | $10.29 | 25300 |
| 2022-10-14 | 29.56 | $10.23 | 11500 |
| 2022-10-13 | 31.97 | $10.50 | 38733 |
| 2022-10-12 | 32.16 | $10.52 | 24817 |
| 2022-10-11 | 34.42 | $10.76 | 15700 |
| 2022-10-10 | 34.91 | $10.81 | 19000 |
| 2022-10-07 | 35.38 | $10.86 | 34006 |
| 2022-10-06 | 38.25 | $11.15 | 17400 |
| 2022-10-05 | 41.09 | $11.41 | 13900 |
| 2022-10-04 | 45.68 | $11.78 | 19200 |
| 2022-10-03 | 38.45 | $11.37 | 22148 |
| 2022-09-30 | 29.04 | $10.94 | 26100 |
| 2022-09-29 | 29.14 | $10.95 | 28304 |
| 2022-09-28 | 32.03 | $11.23 | 28600 |
| 2022-09-27 | 25.80 | $10.98 | 26600 |
| 2022-09-26 | 26.73 | $11.08 | 33800 |
| 2022-09-23 | 30.73 | $11.46 | 34300 |
| 2022-09-22 | 36.31 | $11.87 | 28500 |
| 2022-09-21 | 39.46 | $12.06 | 12300 |
| 2022-09-20 | 43.01 | $12.25 | 10000 |
| 2022-09-19 | 47.49 | $12.46 | 12300 |
| 2022-09-16 | 46.48 | $12.42 | 14608 |
| 2022-09-15 | 49.42 | $12.55 | 14522 |
| 2022-09-14 | 53.35 | $12.71 | 28304 |
| 2022-09-13 | 54.38 | $12.75 | 18500 |
| 2022-09-12 | 62.71 | $13.04 | 19645 |
| 2022-09-09 | 62.52 | $13.03 | 9900 |
| 2022-09-08 | 59.83 | $12.89 | 7200 |
| 2022-09-07 | 59.23 | $12.86 | 27400 |
| 2022-09-06 | 52.53 | $12.56 | 17900 |
| 2022-09-02 | 52.28 | $12.55 | 36800 |
| 2022-09-01 | 52.55 | $12.56 | 19000 |
| 2022-08-31 | 47.02 | $12.34 | 18310 |
| 2022-08-30 | 47.26 | $12.35 | 11911 |
| 2022-08-29 | 50.15 | $12.47 | 17613 |
| 2022-08-26 | 51.14 | $12.51 | 10329 |
| 2022-08-25 | 55.01 | $12.66 | 14800 |
| 2022-08-24 | 52.74 | $12.56 | 16400 |
| 2022-08-23 | 51.58 | $12.51 | 13844 |
| 2022-08-22 | 51.82 | $12.52 | 17004 |
| 2022-08-19 | 57.72 | $12.75 | 13019 |
| 2022-08-18 | 59.11 | $12.80 | 15400 |
| 2022-08-17 | 57.96 | $12.74 | 21523 |
| 2022-08-16 | 60.67 | $12.84 | 22100 |
| 2022-08-15 | 59.40 | $12.77 | 22614 |
| 2022-08-12 | 58.50 | $12.72 | 25600 |
| 2022-08-11 | 55.89 | $12.58 | 26300 |
| 2022-08-10 | 58.91 | $12.70 | 12000 |
| 2022-08-09 | 56.09 | $12.55 | 27544 |
| 2022-08-08 | 53.68 | $12.43 | 37300 |
| 2022-08-05 | 53.07 | $12.40 | 120300 |
| 2022-08-04 | 60.40 | $12.69 | 16917 |
| 2022-08-03 | 60.67 | $12.70 | 11800 |
| 2022-08-02 | 59.27 | $12.62 | 33827 |
| 2022-08-01 | 58.38 | $12.57 | 25842 |
| 2022-07-29 | 57.33 | $12.51 | 19019 |
| 2022-07-28 | 54.78 | $12.37 | 20840 |
| 2022-07-27 | 48.77 | $12.08 | 2220 |
| 2022-07-26 | 47.16 | $12.01 | 9046 |
| 2022-07-25 | 47.98 | $12.05 | 21141 |
| 2022-07-22 | 48.37 | $12.07 | 9200 |
| 2022-07-21 | 44.18 | $11.88 | 10500 |
| 2022-07-20 | 44.36 | $11.89 | 30500 |
| 2022-07-19 | 45.06 | $11.93 | 33900 |
| 2022-07-18 | 44.23 | $11.89 | 21900 |
| 2022-07-15 | 45.04 | $11.94 | 9700 |
| 2022-07-14 | 44.07 | $11.89 | 11500 |
| 2022-07-13 | 45.13 | $11.96 | 41900 |
| 2022-07-12 | 50.60 | $12.29 | 11500 |
| 2022-07-11 | 52.06 | $12.37 | 28703 |
| 2022-07-08 | 53.52 | $12.45 | 28200 |
| 2022-07-07 | 52.57 | $12.39 | 10700 |
| 2022-07-06 | 53.61 | $12.45 | 18208 |
| 2022-07-05 | 50.68 | $12.26 | 26100 |
| 2022-07-01 | 52.85 | $12.39 | 13820 |
| 2022-06-30 | 48.14 | $12.10 | 9731 |
| 2022-06-29 | 43.72 | $11.86 | 15510 |
| 2022-06-28 | 44.01 | $11.88 | 21500 |
| 2022-06-27 | 42.72 | $11.81 | 15800 |
| 2022-06-24 | 41.24 | $11.73 | 19808 |
| 2022-06-23 | 37.01 | $11.51 | 14000 |
| 2022-06-22 | 32.82 | $11.31 | 23800 |
| 2022-06-21 | 30.63 | $11.21 | 26500 |
| 2022-06-17 | 25.81 | $11.00 | 6610 |
| 2022-06-16 | 26.22 | $11.05 | 30100 |
| 2022-06-15 | 29.64 | $11.43 | 38931 |
| 2022-06-14 | 28.48 | $11.38 | 17900 |
| 2022-06-13 | 30.91 | $11.63 | 55000 |
| 2022-06-10 | 40.51 | $12.36 | 22526 |
| 2022-06-09 | 42.39 | $12.47 | 16222 |
| 2022-06-08 | 48.42 | $12.78 | 12229 |
| 2022-06-07 | 51.81 | $12.93 | 12000 |
| 2022-06-06 | 51.60 | $12.92 | 11642 |
| 2022-06-03 | 51.81 | $12.93 | 7006 |
| 2022-06-02 | 51.02 | $12.89 | 27200 |
| 2022-06-01 | 49.85 | $12.83 | 32314 |
| 2022-05-31 | 50.04 | $12.84 | 15249 |
| 2022-05-27 | 50.78 | $12.88 | 21200 |
| 2022-05-26 | 46.08 | $12.63 | 22904 |
| 2022-05-25 | 45.49 | $12.60 | 20324 |
| 2022-05-24 | 44.32 | $12.54 | 14300 |
| 2022-05-23 | 41.35 | $12.39 | 16600 |
| 2022-05-20 | 39.09 | $12.28 | 29611 |
| 2022-05-19 | 39.89 | $12.34 | 15800 |
| 2022-05-18 | 40.54 | $12.39 | 14832 |
| 2022-05-17 | 43.97 | $12.64 | 17500 |
| 2022-05-16 | 43.61 | $12.62 | 22622 |
| 2022-05-13 | 41.82 | $12.52 | 12018 |
| 2022-05-12 | 41.82 | $12.52 | 23314 |
| 2022-05-11 | 45.47 | $12.80 | 13200 |
| 2022-05-10 | 43.11 | $12.66 | 25400 |
| 2022-05-09 | 42.61 | $12.63 | 41447 |
| 2022-05-06 | 46.24 | $12.91 | 176800 |
| 2022-05-05 | 35.61 | $12.34 | 32300 |
| 2022-05-04 | 37.33 | $12.48 | 22600 |
| 2022-05-03 | 34.31 | $12.34 | 9000 |
| 2022-05-02 | 32.09 | $12.24 | 26400 |
| 2022-04-29 | 33.27 | $12.35 | 33709 |
| 2022-04-28 | 37.15 | $12.68 | 19800 |
| 2022-04-27 | 34.28 | $12.55 | 33400 |
| 2022-04-26 | 35.71 | $12.67 | 15803 |
| 2022-04-25 | 37.44 | $12.81 | 33213 |
| 2022-04-22 | 40.64 | $13.05 | 25727 |
| 2022-04-21 | 43.28 | $13.23 | 27604 |
| 2022-04-20 | 46.63 | $13.44 | 15800 |
| 2022-04-19 | 44.69 | $13.34 | 13821 |
| 2022-04-18 | 42.92 | $13.25 | 41645 |
| 2022-04-14 | 43.81 | $13.31 | 11200 |
| 2022-04-13 | 45.45 | $13.42 | 42700 |
| 2022-04-12 | 45.60 | $13.43 | 55500 |
| 2022-04-11 | 57.03 | $14.08 | 14400 |
| 2022-04-08 | 64.34 | $14.39 | 7348 |
| 2022-04-07 | 63.03 | $14.30 | 8100 |
| 2022-04-06 | 65.30 | $14.39 | 6800 |
| 2022-04-05 | 64.21 | $14.31 | 9528 |
| 2022-04-04 | 66.19 | $14.39 | 17600 |
| 2022-04-01 | 62.49 | $14.12 | 23025 |
| 2022-03-31 | 60.83 | $14.01 | 14614 |
| 2022-03-30 | 60.07 | $13.96 | 18200 |
| 2022-03-29 | 55.82 | $13.70 | 11504 |
| 2022-03-28 | 55.82 | $13.70 | 6600 |
| 2022-03-25 | 53.23 | $13.55 | 19900 |
| 2022-03-24 | 48.44 | $13.30 | 8545 |
| 2022-03-23 | 47.21 | $13.24 | 15148 |
| 2022-03-22 | 47.94 | $13.28 | 12705 |
| 2022-03-21 | 46.37 | $13.20 | 10107 |
| 2022-03-18 | 46.71 | $13.22 | 6822 |
| 2022-03-17 | 48.02 | $13.30 | 21600 |
| 2022-03-16 | 43.29 | $13.05 | 18200 |
| 2022-03-15 | 45.66 | $13.20 | 18600 |
| 2022-03-14 | 42.88 | $13.06 | 12105 |
| 2022-03-11 | 46.24 | $13.27 | 12713 |
| 2022-03-10 | 50.54 | $13.51 | 8922 |
| 2022-03-09 | 48.65 | $13.41 | 6836 |
| 2022-03-08 | 47.32 | $13.34 | 10600 |
| 2022-03-07 | 51.51 | $13.57 | 23800 |
| 2022-03-04 | 52.86 | $13.64 | 7100 |
| 2022-03-03 | 49.82 | $13.47 | 11119 |
| 2022-03-02 | 47.94 | $13.37 | 17606 |
| 2022-03-01 | 41.95 | $13.08 | 22718 |
| 2022-02-28 | 41.95 | $13.08 | 14831 |
| 2022-02-25 | 38.66 | $12.93 | 31805 |
| 2022-02-24 | 27.46 | $12.50 | 43031 |
| 2022-02-23 | 22.78 | $12.35 | 41120 |
| 2022-02-22 | 25.72 | $12.63 | 12000 |
| 2022-02-18 | 26.90 | $12.73 | 15330 |
| 2022-02-17 | 24.26 | $12.65 | 17500 |
| 2022-02-16 | 24.58 | $12.68 | 39500 |
| 2022-02-15 | 26.43 | $12.85 | 18600 |
| 2022-02-14 | 28.09 | $12.99 | 30000 |
| 2022-02-11 | 32.34 | $13.30 | 27547 |
| 2022-02-10 | 33.43 | $13.37 | 29910 |
| 2022-02-09 | 35.54 | $13.50 | 4500 |
| 2022-02-08 | 33.39 | $13.43 | 8836 |
| 2022-02-07 | 32.78 | $13.41 | 10800 |
| 2022-02-04 | 34.12 | $13.50 | 8600 |
| 2022-02-03 | 34.86 | $13.55 | 54500 |
| 2022-02-02 | 39.65 | $13.84 | 12021 |
| 2022-02-01 | 38.26 | $13.79 | 16845 |
| 2022-01-31 | 37.16 | $13.75 | 12119 |
| 2022-01-28 | 31.99 | $13.57 | 18320 |
| 2022-01-27 | 32.41 | $13.60 | 12908 |
| 2022-01-26 | 32.82 | $13.63 | 12900 |
| 2022-01-25 | 33.50 | $13.68 | 23804 |
| 2022-01-24 | 31.90 | $13.62 | 40200 |
| 2022-01-21 | 35.25 | $13.87 | 33720 |
| 2022-01-20 | 42.74 | $14.31 | 10618 |
| 2022-01-19 | 41.94 | $14.28 | 6428 |
| 2022-01-18 | 41.94 | $14.28 | 11130 |
| 2022-01-14 | 49.65 | $14.65 | 8900 |
| 2022-01-13 | 48.43 | $14.60 | 6242 |
| 2022-01-12 | 51.51 | $14.73 | 18900 |
| 2022-01-11 | 50.82 | $14.70 | 15000 |
| 2022-01-10 | 54.48 | $14.85 | 14946 |
| 2022-01-07 | 54.27 | $14.84 | 8101 |
| 2022-01-06 | 50.16 | $14.65 | 6300 |
| 2022-01-05 | 49.47 | $14.62 | 10909 |
| 2022-01-04 | 49.69 | $14.63 | 17205 |
| 2022-01-03 | 53.45 | $14.80 | 14429 |
| 2021-12-31 | 52.44 | $14.75 | 5300 |
| 2021-12-30 | 47.96 | $14.54 | 22000 |
| 2021-12-29 | 43.11 | $14.34 | 20007 |
| 2021-12-28 | 45.74 | $14.47 | 24500 |
| 2021-12-27 | 51.23 | $14.71 | 9500 |
| 2021-12-23 | 52.47 | $14.76 | 11700 |
| 2021-12-22 | 55.55 | $14.88 | 29700 |
| 2021-12-21 | 56.08 | $14.90 | 10110 |
| 2021-12-20 | 58.42 | $14.99 | 14311 |
| 2021-12-17 | 51.59 | $14.67 | 6500 |
| 2021-12-16 | 55.66 | $14.82 | 9000 |
| 2021-12-15 | 61.16 | $15.00 | 21804 |
| 2021-12-14 | 56.89 | $14.81 | 11600 |
| 2021-12-13 | 54.38 | $14.71 | 7419 |
| 2021-12-10 | 60.77 | $14.90 | 9549 |
| 2021-12-09 | 60.77 | $14.90 | 7719 |
| 2021-12-08 | 59.87 | $14.86 | 8534 |
| 2021-12-07 | 62.94 | $14.95 | 8700 |
| 2021-12-06 | 62.12 | $14.91 | 20502 |
| 2021-12-03 | 58.16 | $14.73 | 10000 |
| 2021-12-02 | 61.92 | $14.84 | 14819 |
| 2021-12-01 | 61.92 | $14.84 | 21000 |
| 2021-11-30 | 58.63 | $14.69 | 24900 |
| 2021-11-29 | 58.17 | $14.67 | 19300 |
| 2021-11-26 | 57.27 | $14.63 | 11836 |
| 2021-11-24 | 56.38 | $14.59 | 6700 |
| 2021-11-23 | 59.01 | $14.68 | 18500 |
| 2021-11-22 | 56.66 | $14.57 | 15700 |
| 2021-11-19 | 56.23 | $14.55 | 10814 |
| 2021-11-18 | 56.77 | $14.57 | 13808 |
| 2021-11-17 | 55.56 | $14.51 | 8428 |
| 2021-11-16 | 53.05 | $14.39 | 8546 |
| 2021-11-15 | 50.63 | $14.28 | 24700 |
| 2021-11-12 | 53.24 | $14.39 | 20040 |
| 2021-11-11 | 57.05 | $14.54 | 6100 |
| 2021-11-10 | 52.30 | $14.32 | 28100 |
| 2021-11-09 | 52.30 | $14.32 | 18834 |
| 2021-11-08 | 52.54 | $14.33 | 31100 |
| 2021-11-05 | 56.45 | $14.49 | 3100 |
| 2021-11-04 | 56.45 | $14.49 | 7636 |
| 2021-11-03 | 55.51 | $14.44 | 12500 |
| 2021-11-02 | 57.87 | $14.54 | 6400 |
| 2021-11-01 | 58.11 | $14.55 | 11000 |
| 2021-10-29 | 58.11 | $14.55 | 17400 |
| 2021-10-28 | 55.15 | $14.37 | 15706 |
| 2021-10-27 | 53.78 | $14.29 | 15600 |
| 2021-10-26 | 54.57 | $14.33 | 11426 |
| 2021-10-25 | 50.96 | $14.12 | 11211 |
| 2021-10-22 | 48.55 | $13.99 | 7633 |
| 2021-10-21 | 47.42 | $13.93 | 9500 |
| 2021-10-20 | 51.55 | $14.16 | 16800 |
| 2021-10-19 | 50.48 | $14.10 | 6429 |
| 2021-10-18 | 48.69 | $14.00 | 17624 |
| 2021-10-15 | 48.69 | $14.00 | 11531 |
| 2021-10-14 | 53.59 | $14.28 | 23700 |
| 2021-10-13 | 50.00 | $14.07 | 15700 |
| 2021-10-12 | 46.24 | $13.87 | 19934 |
| 2021-10-11 | 52.63 | $14.21 | 12200 |
| 2021-10-08 | 53.04 | $14.23 | 33900 |
| 2021-10-07 | 44.89 | $13.83 | 19314 |
| 2021-10-06 | 40.74 | $13.66 | 9900 |
| 2021-10-05 | 40.49 | $13.65 | 17517 |
| 2021-10-04 | 40.65 | $13.66 | 26224 |
| 2021-10-01 | 39.49 | $13.61 | 28700 |
| 2021-09-30 | 36.43 | $13.48 | 19600 |
| 2021-09-29 | 32.69 | $13.33 | 28600 |
| 2021-09-28 | 26.97 | $13.12 | 40300 |
| 2021-09-27 | 27.50 | $13.17 | 20105 |
| 2021-09-24 | 27.81 | $13.20 | 63504 |
| 2021-09-23 | 32.18 | $13.58 | 47603 |
| 2021-09-22 | 35.38 | $13.81 | 9837 |
| 2021-09-21 | 35.97 | $13.85 | 38100 |
| 2021-09-20 | 39.40 | $14.07 | 21200 |
| 2021-09-17 | 42.56 | $14.25 | 58915 |
| 2021-09-16 | 49.96 | $14.60 | 24600 |
| 2021-09-15 | 49.00 | $14.56 | 46528 |
| 2021-09-14 | 63.51 | $15.06 | 37325 |
| 2021-09-13 | 62.02 | $14.99 | 24648 |
| 2021-09-10 | 59.05 | $14.86 | 17134 |
| 2021-09-09 | 58.10 | $14.82 | 13514 |
| 2021-09-08 | 57.63 | $14.80 | 8728 |
| 2021-09-07 | 59.86 | $14.87 | 8024 |
| 2021-09-03 | 62.83 | $14.96 | 13938 |
| 2021-09-02 | 61.21 | $14.88 | 12632 |
| 2021-09-01 | 63.86 | $14.96 | 15200 |
| 2021-08-31 | 58.52 | $14.71 | 13900 |
| 2021-08-30 | 54.71 | $14.56 | 12500 |
| 2021-08-27 | 53.07 | $14.50 | 12000 |
| 2021-08-26 | 53.07 | $14.50 | 8127 |
| 2021-08-25 | 55.17 | $14.57 | 14114 |
| 2021-08-24 | 53.68 | $14.51 | 6700 |
| 2021-08-23 | 54.83 | $14.55 | 5117 |
| 2021-08-20 | 54.60 | $14.54 | 6737 |
| 2021-08-19 | 53.92 | $14.51 | 10800 |
| 2021-08-18 | 53.92 | $14.51 | 22620 |
| 2021-08-17 | 51.54 | $14.40 | 14300 |
| 2021-08-16 | 54.98 | $14.54 | 13200 |
| 2021-08-13 | 55.23 | $14.55 | 16300 |
| 2021-08-12 | 61.94 | $14.80 | 12707 |
| 2021-08-11 | 58.49 | $14.62 | 14742 |
| 2021-08-10 | 55.74 | $14.49 | 10608 |
| 2021-08-09 | 52.52 | $14.35 | 6500 |
| 2021-08-06 | 57.64 | $14.53 | 16707 |
| 2021-08-05 | 54.61 | $14.40 | 29900 |
| 2021-08-04 | 56.38 | $14.46 | 20000 |
| 2021-08-03 | 53.77 | $14.35 | 14247 |
| 2021-08-02 | 51.51 | $14.26 | 31816 |
| 2021-07-30 | 48.60 | $14.15 | 8800 |
| 2021-07-29 | 46.66 | $14.08 | 25230 |
| 2021-07-28 | 45.26 | $14.03 | 17543 |
| 2021-07-27 | 46.65 | $14.09 | 12408 |
| 2021-07-26 | 43.91 | $13.99 | 17000 |
| 2021-07-23 | 45.24 | $14.05 | 25300 |
| 2021-07-22 | 47.27 | $14.14 | 12400 |
| 2021-07-21 | 43.23 | $13.99 | 8333 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.67
2026-07-17
Close Price
$12.11
Vol: 6801
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -38.67 | $12.11 | 6801 |
| 2026-07-16 | -32.00 | $12.16 | 20900 |
| 2026-07-15 | -32.00 | $12.16 | 29100 |
| 2026-07-14 | -20.00 | $12.25 | 26428 |
| 2026-07-13 | -40.26 | $12.09 | 14454 |
| 2026-07-10 | -28.75 | $12.17 | 7000 |
| 2026-07-09 | -22.22 | $12.20 | 10801 |
| 2026-07-08 | -15.56 | $12.26 | 31926 |
| 2026-07-07 | -18.39 | $12.21 | 15900 |
| 2026-07-06 | -24.14 | $12.16 | 50706 |
| 2026-07-02 | -3.03 | $12.14 | 12707 |
| 2026-07-01 | -21.21 | $12.02 | 35200 |
| 2026-06-30 | -10.61 | $12.09 | 39900 |
| 2026-06-29 | -10.77 | $12.08 | 11300 |
| 2026-06-26 | 0.00 | $12.11 | 16200 |
| 2026-06-25 | 0.00 | $12.05 | 18100 |
| 2026-06-24 | -31.25 | $11.94 | 11200 |
| 2026-06-23 | -50.00 | $11.82 | 10800 |
| 2026-06-22 | -64.06 | $11.73 | 8300 |
| 2026-06-18 | -65.63 | $11.72 | 11640 |
| 2026-06-17 | -68.75 | $11.70 | 13700 |
| 2026-06-16 | -53.13 | $11.80 | 10900 |
| 2026-06-15 | -57.81 | $11.77 | 16300 |
| 2026-06-12 | -67.19 | $11.71 | 14420 |
| 2026-06-11 | -74.32 | $11.69 | 10400 |
| 2026-06-10 | -90.54 | $11.57 | 25300 |
| 2026-06-09 | -91.25 | $11.57 | 27800 |
| 2026-06-08 | -83.15 | $11.65 | 44441 |
| 2026-06-05 | -63.55 | $11.89 | 14500 |
| 2026-06-04 | -65.45 | $11.88 | 19800 |
| 2026-06-03 | -70.77 | $11.88 | 16500 |
| 2026-06-02 | -73.91 | $11.86 | 19600 |
| 2026-06-01 | -75.36 | $11.84 | 40641 |
| 2026-05-29 | -63.04 | $12.01 | 26000 |
| 2026-05-28 | -66.67 | $11.96 | 18900 |
| 2026-05-27 | -64.49 | $11.99 | 17600 |
| 2026-05-26 | -61.59 | $12.03 | 35701 |
| 2026-05-22 | -63.77 | $12.00 | 22500 |
| 2026-05-21 | -76.81 | $11.82 | 26835 |
| 2026-05-20 | -85.51 | $11.70 | 26500 |
| 2026-05-19 | -90.58 | $11.63 | 39200 |
| 2026-05-18 | -96.32 | $11.57 | 37539 |
| 2026-05-15 | -95.83 | $11.73 | 108800 |
| 2026-05-14 | -89.77 | $12.09 | 33803 |
| 2026-05-13 | -93.98 | $12.10 | 17212 |
| 2026-05-12 | -90.36 | $12.13 | 15500 |
| 2026-05-11 | -77.11 | $12.24 | 18800 |
| 2026-05-08 | -57.83 | $12.40 | 18726 |
| 2026-05-07 | -42.17 | $12.53 | 17100 |
| 2026-05-06 | -33.73 | $12.60 | 40812 |
| 2026-05-05 | -16.87 | $12.74 | 25402 |
| 2026-05-04 | -5.19 | $12.78 | 17800 |
| 2026-05-01 | -11.69 | $12.73 | 31200 |
| 2026-04-30 | -28.00 | $12.59 | 25347 |
| 2026-04-29 | -65.33 | $12.31 | 19924 |
| 2026-04-28 | -43.18 | $12.42 | 14809 |
| 2026-04-27 | -41.11 | $12.43 | 14400 |
| 2026-04-24 | -50.51 | $12.30 | 25711 |
| 2026-04-23 | -50.50 | $12.29 | 27500 |
| 2026-04-22 | -72.28 | $12.07 | 27895 |
| 2026-04-21 | -42.86 | $12.32 | 15154 |
| 2026-04-20 | -41.07 | $12.34 | 15200 |
| 2026-04-17 | -24.78 | $12.52 | 11749 |
| 2026-04-16 | -26.55 | $12.50 | 11300 |
| 2026-04-15 | -31.86 | $12.44 | 23000 |
| 2026-04-14 | -36.28 | $12.39 | 20300 |
| 2026-04-13 | -32.74 | $12.43 | 25515 |
| 2026-04-10 | -21.24 | $12.56 | 25600 |
| 2026-04-09 | -20.35 | $12.57 | 26038 |
| 2026-04-08 | -4.71 | $12.48 | 32711 |
| 2026-04-07 | -13.10 | $12.40 | 6046 |
| 2026-04-06 | -15.48 | $12.38 | 34322 |
| 2026-04-02 | -20.43 | $12.41 | 27900 |
| 2026-04-01 | -41.07 | $12.33 | 28637 |
| 2026-03-31 | -62.61 | $12.10 | 37700 |
| 2026-03-30 | -79.51 | $11.92 | 19800 |
| 2026-03-27 | -88.62 | $11.81 | 8400 |
| 2026-03-26 | -90.24 | $11.79 | 14643 |
| 2026-03-25 | -83.74 | $11.87 | 12500 |
| 2026-03-24 | -88.62 | $11.81 | 12800 |
| 2026-03-23 | -94.31 | $11.74 | 34300 |
| 2026-03-20 | -96.75 | $11.71 | 49345 |
| 2026-03-19 | -84.52 | $12.19 | 28200 |
| 2026-03-18 | -74.36 | $12.32 | 12403 |
| 2026-03-17 | -65.38 | $12.39 | 10004 |
| 2026-03-16 | -75.64 | $12.31 | 11900 |
| 2026-03-13 | -76.92 | $12.30 | 23820 |
| 2026-03-12 | -82.05 | $12.26 | 7500 |
| 2026-03-11 | -79.27 | $12.25 | 14700 |
| 2026-03-10 | -63.74 | $12.32 | 9813 |
| 2026-03-09 | -63.92 | $12.28 | 30308 |
| 2026-03-06 | -40.40 | $12.50 | 33734 |
| 2026-03-05 | -19.63 | $12.69 | 23600 |
| 2026-03-04 | -12.15 | $12.77 | 14700 |
| 2026-03-03 | -7.08 | $12.82 | 28424 |
| 2026-03-02 | -6.19 | $12.83 | 47921 |
| 2026-02-27 | -0.89 | $12.87 | 40711 |
| 2026-02-26 | -4.21 | $12.67 | 30400 |
| 2026-02-25 | -3.23 | $12.66 | 28700 |
| 2026-02-24 | 0.00 | $12.55 | 38327 |
| 2026-02-23 | -2.44 | $12.48 | 68200 |
| 2026-02-20 | -16.46 | $12.32 | 18713 |
| 2026-02-19 | -17.72 | $12.31 | 15000 |
| 2026-02-18 | -24.05 | $12.26 | 41800 |
| 2026-02-17 | -13.92 | $12.34 | 30509 |
| 2026-02-13 | -5.48 | $12.35 | 73600 |
| 2026-02-12 | -13.43 | $12.24 | 72349 |
| 2026-02-11 | -1.79 | $12.21 | 37900 |
| 2026-02-10 | -14.89 | $12.06 | 35400 |
| 2026-02-09 | -37.21 | $11.93 | 45700 |
| 2026-02-06 | -19.44 | $11.95 | 35700 |
| 2026-02-05 | -16.22 | $11.91 | 18046 |
| 2026-02-04 | -24.32 | $11.88 | 9240 |
| 2026-02-03 | -32.43 | $11.85 | 28510 |
| 2026-02-02 | -44.44 | $11.80 | 38004 |
| 2026-01-30 | -33.33 | $11.84 | 20400 |
| 2026-01-29 | -33.33 | $11.84 | 40102 |
| 2026-01-28 | -30.56 | $11.85 | 28000 |
| 2026-01-27 | -30.56 | $11.85 | 21426 |
| 2026-01-26 | -63.89 | $11.73 | 28544 |
| 2026-01-23 | -80.56 | $11.67 | 19101 |
| 2026-01-22 | -72.22 | $11.70 | 18627 |
| 2026-01-21 | -63.89 | $11.73 | 15333 |
| 2026-01-20 | -61.11 | $11.74 | 24600 |
| 2026-01-16 | -38.89 | $11.82 | 20405 |
| 2026-01-15 | -20.00 | $11.88 | 42704 |
| 2026-01-14 | -30.77 | $11.83 | 25113 |
| 2026-01-13 | -38.46 | $11.80 | 19300 |
| 2026-01-12 | -35.90 | $11.81 | 11830 |
| 2026-01-09 | -38.46 | $11.80 | 12727 |
| 2026-01-08 | -79.49 | $11.64 | 33717 |
| 2026-01-07 | -79.07 | $11.65 | 32400 |
| 2026-01-06 | -59.32 | $11.80 | 28604 |
| 2026-01-05 | -61.97 | $11.83 | 32300 |
| 2026-01-02 | -56.00 | $11.89 | 21703 |
| 2025-12-31 | -67.09 | $11.82 | 12300 |
| 2025-12-30 | -68.24 | $11.83 | 21100 |
| 2025-12-29 | -74.75 | $11.81 | 15940 |
| 2025-12-26 | -79.80 | $11.76 | 6600 |
| 2025-12-24 | -78.79 | $11.77 | 9237 |
| 2025-12-23 | -81.82 | $11.74 | 14411 |
| 2025-12-22 | -83.84 | $11.72 | 36929 |
| 2025-12-19 | -80.81 | $11.75 | 40000 |
| 2025-12-18 | -86.79 | $11.70 | 52002 |
| 2025-12-17 | -95.28 | $11.61 | 18800 |
| 2025-12-16 | -95.83 | $11.70 | 31017 |
| 2025-12-15 | -94.79 | $11.76 | 17525 |
| 2025-12-12 | -94.79 | $11.76 | 13700 |
| 2025-12-11 | -100.00 | $11.77 | 35800 |
| 2025-12-10 | -99.01 | $11.84 | 20945 |
| 2025-12-09 | -96.08 | $11.87 | 23100 |
| 2025-12-08 | -95.74 | $11.95 | 41028 |
| 2025-12-05 | -98.78 | $12.14 | 13900 |
| 2025-12-04 | -86.90 | $12.27 | 22500 |
| 2025-12-03 | -94.05 | $12.21 | 16843 |
| 2025-12-02 | -88.10 | $12.26 | 16341 |
| 2025-12-01 | -73.81 | $12.38 | 36103 |
| 2025-11-28 | -54.76 | $12.54 | 19426 |
| 2025-11-26 | -76.19 | $12.36 | 23815 |
| 2025-11-25 | -92.86 | $12.22 | 32532 |
| 2025-11-24 | -92.86 | $12.22 | 57122 |
| 2025-11-21 | -95.83 | $12.31 | 28800 |
| 2025-11-20 | -92.75 | $12.36 | 25315 |
| 2025-11-19 | -90.16 | $12.45 | 4000 |
| 2025-11-18 | -80.33 | $12.51 | 22600 |
| 2025-11-17 | -67.21 | $12.59 | 25671 |
| 2025-11-14 | -67.80 | $12.60 | 17100 |
| 2025-11-13 | -95.00 | $12.62 | 19016 |
| 2025-11-12 | -55.00 | $12.78 | 11546 |
| 2025-11-11 | -62.50 | $12.75 | 11300 |
| 2025-11-10 | -47.62 | $12.80 | 21173 |
| 2025-11-07 | -57.14 | $12.76 | 32629 |
| 2025-11-06 | -14.29 | $12.94 | 26400 |
| 2025-11-05 | -26.09 | $12.92 | 11733 |
| 2025-11-04 | -19.57 | $12.95 | 28400 |
| 2025-11-03 | -24.49 | $12.95 | 29601 |
| 2025-10-31 | -32.65 | $12.91 | 19034 |
| 2025-10-30 | -54.55 | $12.77 | 7200 |
| 2025-10-29 | -54.84 | $12.73 | 24500 |
| 2025-10-28 | -52.70 | $12.68 | 29511 |
| 2025-10-27 | -31.11 | $12.79 | 17800 |
| 2025-10-24 | -33.70 | $12.76 | 10224 |
| 2025-10-23 | -42.71 | $12.66 | 5208 |
| 2025-10-22 | -41.24 | $12.67 | 6600 |
| 2025-10-21 | -39.62 | $12.65 | 13900 |
| 2025-10-20 | -33.96 | $12.71 | 22613 |
| 2025-10-17 | -43.40 | $12.61 | 17608 |
| 2025-10-16 | -39.62 | $12.65 | 12531 |
| 2025-10-15 | -27.52 | $12.77 | 18719 |
| 2025-10-14 | -34.86 | $12.69 | 22100 |
| 2025-10-13 | -31.19 | $12.73 | 22712 |
| 2025-10-10 | -32.11 | $12.72 | 46600 |
| 2025-10-09 | -9.17 | $12.97 | 33247 |
| 2025-10-08 | -7.34 | $12.99 | 36300 |
| 2025-10-07 | 0.00 | $13.07 | 39600 |
| 2025-10-06 | -12.90 | $12.75 | 46300 |
| 2025-10-03 | -6.25 | $12.67 | 25604 |
| 2025-10-02 | -21.95 | $12.50 | 34048 |
| 2025-10-01 | -8.70 | $12.49 | 42800 |
| 2025-09-30 | 0.00 | $12.38 | 42346 |
| 2025-09-29 | -13.89 | $12.17 | 27436 |
| 2025-09-26 | 0.00 | $12.15 | 15500 |
| 2025-09-25 | -17.24 | $12.10 | 9313 |
| 2025-09-24 | 0.00 | $12.15 | 8144 |
| 2025-09-23 | -3.45 | $12.14 | 6901 |
| 2025-09-22 | 0.00 | $12.14 | 14401 |
| 2025-09-19 | -10.71 | $12.11 | 10800 |
| 2025-09-18 | -25.00 | $12.07 | 11347 |
| 2025-09-17 | -28.57 | $12.06 | 11300 |
| 2025-09-16 | -7.14 | $12.12 | 33200 |
| 2025-09-15 | -7.14 | $12.12 | 17400 |
| 2025-09-12 | -25.00 | $12.07 | 6049 |
| 2025-09-11 | -7.14 | $12.12 | 31865 |
| 2025-09-10 | -7.14 | $12.12 | 33715 |
| 2025-09-09 | -35.71 | $12.04 | 45917 |
| 2025-09-08 | -75.00 | $11.93 | 23326 |
| 2025-09-05 | -65.63 | $11.97 | 18900 |
| 2025-09-04 | -79.41 | $11.93 | 26700 |
| 2025-09-03 | -73.53 | $11.95 | 14800 |
| 2025-09-02 | -73.53 | $11.95 | 36300 |
| 2025-08-29 | -52.94 | $12.02 | 27500 |
| 2025-08-28 | -47.06 | $12.04 | 36600 |
| 2025-08-27 | -24.32 | $12.11 | 23500 |
| 2025-08-26 | -28.57 | $12.08 | 15800 |
| 2025-08-25 | -26.09 | $12.08 | 27536 |
| 2025-08-22 | -31.91 | $12.05 | 7810 |
| 2025-08-21 | -48.94 | $11.97 | 18700 |
| 2025-08-20 | -57.45 | $11.93 | 30522 |
| 2025-08-19 | -57.45 | $11.93 | 9900 |
| 2025-08-18 | -39.22 | $12.00 | 12534 |
| 2025-08-15 | -21.15 | $12.09 | 41700 |
| 2025-08-14 | -28.57 | $12.00 | 20111 |
| 2025-08-13 | -44.29 | $11.89 | 26500 |
| 2025-08-12 | -31.43 | $11.98 | 24747 |
| 2025-08-11 | -47.14 | $11.87 | 46500 |
| 2025-08-08 | -10.00 | $12.13 | 37900 |
| 2025-08-07 | -14.29 | $12.10 | 35919 |
| 2025-08-06 | -13.24 | $12.09 | 43039 |
| 2025-08-05 | 0.00 | $12.18 | 39400 |
| 2025-08-04 | -6.56 | $12.03 | 24011 |
| 2025-08-01 | -9.26 | $11.95 | 21842 |
| 2025-07-31 | -6.00 | $11.93 | 22600 |
| 2025-07-30 | -16.00 | $11.88 | 17700 |
| 2025-07-29 | -36.00 | $11.78 | 17700 |
| 2025-07-28 | -44.00 | $11.74 | 23400 |
| 2025-07-25 | -27.59 | $11.80 | 16118 |
| 2025-07-24 | -25.00 | $11.80 | 27400 |
| 2025-07-23 | -1.56 | $11.95 | 41200 |
| 2025-07-22 | 0.00 | $11.85 | 25900 |
| 2025-07-21 | 0.00 | $11.74 | 20500 |
| 2025-07-18 | -11.90 | $11.65 | 20646 |
| 2025-07-17 | -37.50 | $11.53 | 13100 |
| 2025-07-16 | -33.33 | $11.54 | 17401 |
| 2025-07-15 | -35.71 | $11.53 | 18900 |
| 2025-07-14 | -21.74 | $11.58 | 21600 |
| 2025-07-11 | -30.43 | $11.54 | 21200 |
| 2025-07-10 | -6.52 | $11.65 | 57930 |
| 2025-07-09 | -16.28 | $11.58 | 8912 |
| 2025-07-08 | -13.16 | $11.55 | 37800 |
| 2025-07-07 | -10.53 | $11.56 | 14917 |
| 2025-07-03 | -21.05 | $11.52 | 10600 |
| 2025-07-02 | -10.53 | $11.56 | 22912 |
| 2025-07-01 | -18.42 | $11.53 | 32519 |
| 2025-06-30 | -8.33 | $11.55 | 31033 |
| 2025-06-27 | -26.32 | $11.47 | 19900 |
| 2025-06-26 | -37.21 | $11.36 | 20445 |
| 2025-06-25 | -20.83 | $11.42 | 18300 |
| 2025-06-24 | -12.50 | $11.46 | 21000 |
| 2025-06-23 | -28.07 | $11.36 | 21800 |
| 2025-06-20 | -31.15 | $11.33 | 9729 |
| 2025-06-18 | -32.79 | $11.32 | 21436 |
| 2025-06-17 | -29.51 | $11.34 | 5600 |
| 2025-06-16 | -22.95 | $11.38 | 14900 |
| 2025-06-13 | -27.87 | $11.35 | 5300 |
| 2025-06-12 | -22.95 | $11.38 | 7500 |
| 2025-06-11 | -34.43 | $11.31 | 7512 |
| 2025-06-10 | -39.34 | $11.28 | 9400 |
| 2025-06-09 | -40.32 | $11.27 | 17032 |
| 2025-06-06 | -35.48 | $11.30 | 20947 |
| 2025-06-05 | -37.10 | $11.29 | 24518 |
| 2025-06-04 | -17.74 | $11.41 | 14100 |
| 2025-06-03 | 0.00 | $11.52 | 39600 |
| 2025-06-02 | -15.69 | $11.33 | 19728 |
| 2025-05-30 | -5.88 | $11.36 | 16800 |
| 2025-05-29 | -31.76 | $11.14 | 12905 |
| 2025-05-28 | -43.53 | $11.04 | 10909 |
| 2025-05-27 | -24.71 | $11.20 | 15600 |
| 2025-05-23 | -32.94 | $11.13 | 17830 |
| 2025-05-22 | -45.88 | $11.02 | 27500 |
| 2025-05-21 | -12.77 | $11.23 | 19100 |
| 2025-05-20 | -1.42 | $11.39 | 9240 |
| 2025-05-19 | 0.00 | $11.35 | 14700 |
| 2025-05-16 | -3.85 | $11.25 | 11726 |
| 2025-05-15 | -14.06 | $11.10 | 19310 |
| 2025-05-14 | -25.00 | $10.96 | 28600 |
| 2025-05-13 | -23.44 | $10.98 | 9210 |
| 2025-05-12 | -22.66 | $10.99 | 9700 |
| 2025-05-09 | -10.66 | $11.09 | 5406 |
| 2025-05-08 | -9.84 | $11.10 | 8914 |
| 2025-05-07 | -4.10 | $11.17 | 8600 |
| 2025-05-06 | -1.68 | $11.17 | 20900 |
| 2025-05-05 | -2.94 | $10.97 | 14114 |
| 2025-05-02 | -4.72 | $10.99 | 22612 |
| 2025-05-01 | -15.04 | $10.94 | 15800 |
| 2025-04-30 | -28.21 | $10.82 | 16700 |
| 2025-04-29 | -30.77 | $10.79 | 15300 |
| 2025-04-28 | -39.32 | $10.69 | 8603 |
| 2025-04-25 | -43.59 | $10.64 | 16839 |
| 2025-04-24 | -47.01 | $10.60 | 48300 |
| 2025-04-23 | -47.86 | $10.59 | 28740 |
| 2025-04-22 | -48.72 | $10.58 | 23300 |
| 2025-04-21 | -70.09 | $10.33 | 15800 |
| 2025-04-17 | -47.01 | $10.60 | 15300 |
| 2025-04-16 | -54.70 | $10.51 | 16917 |
| 2025-04-15 | -47.86 | $10.59 | 12624 |
| 2025-04-14 | -56.41 | $10.49 | 15100 |
| 2025-04-11 | -73.50 | $10.29 | 15100 |
| 2025-04-10 | -71.79 | $10.31 | 12930 |
| 2025-04-09 | -67.52 | $10.36 | 32019 |
| 2025-04-08 | -85.47 | $10.15 | 21813 |
| 2025-04-07 | -100.00 | $9.98 | 61248 |
| 2025-04-04 | -87.50 | $10.52 | 50200 |
| 2025-04-03 | -15.87 | $11.05 | 16400 |
| 2025-04-02 | -8.96 | $11.09 | 12644 |
| 2025-04-01 | -3.39 | $11.05 | 21600 |
| 2025-03-31 | -20.59 | $11.02 | 17818 |
| 2025-03-28 | -46.34 | $10.92 | 11540 |
| 2025-03-27 | -50.00 | $10.89 | 8300 |
| 2025-03-26 | -56.10 | $10.84 | 6500 |
| 2025-03-25 | -60.71 | $10.81 | 24924 |
| 2025-03-24 | -48.81 | $10.91 | 12200 |
| 2025-03-21 | -58.33 | $10.88 | 10200 |
| 2025-03-20 | -57.29 | $10.89 | 13403 |
| 2025-03-19 | -61.46 | $10.85 | 19100 |
| 2025-03-18 | -65.63 | $10.81 | 8100 |
| 2025-03-17 | -55.21 | $10.91 | 23647 |
| 2025-03-14 | -63.54 | $10.83 | 26733 |
| 2025-03-13 | -67.71 | $10.79 | 27833 |
| 2025-03-12 | -62.50 | $10.84 | 26000 |
| 2025-03-11 | -64.58 | $10.82 | 28800 |
| 2025-03-10 | -63.54 | $10.83 | 35242 |
| 2025-03-07 | -75.00 | $10.72 | 58802 |
| 2025-03-06 | -92.71 | $10.55 | 105500 |
| 2025-03-05 | -86.96 | $10.84 | 20012 |
| 2025-03-04 | -96.30 | $10.92 | 43800 |
| 2025-03-03 | -75.93 | $11.03 | 105904 |
| 2025-02-28 | -33.33 | $11.26 | 71114 |
| 2025-02-27 | -88.00 | $11.00 | 19800 |
| 2025-02-26 | -37.25 | $11.25 | 13300 |
| 2025-02-25 | -53.70 | $11.15 | 27345 |
| 2025-02-24 | -33.33 | $11.26 | 7700 |
| 2025-02-21 | -1.89 | $11.42 | 26000 |
| 2025-02-20 | -12.24 | $11.33 | 13329 |
| 2025-02-19 | 0.00 | $11.39 | 18221 |
| 2025-02-18 | -14.29 | $11.26 | 45046 |
| 2025-02-14 | -40.48 | $11.15 | 25646 |
| 2025-02-13 | -28.57 | $11.20 | 13300 |
| 2025-02-12 | -18.52 | $11.22 | 15701 |
| 2025-02-11 | -15.63 | $11.22 | 20105 |
| 2025-02-10 | -23.44 | $11.17 | 47600 |
| 2025-02-07 | -35.94 | $11.09 | 26014 |
| 2025-02-06 | -28.79 | $11.13 | 16527 |
| 2025-02-05 | -30.30 | $11.12 | 13908 |
| 2025-02-04 | -36.36 | $11.08 | 17718 |
| 2025-02-03 | -25.76 | $11.15 | 15000 |
| 2025-01-31 | -24.24 | $11.16 | 24715 |
| 2025-01-30 | -42.42 | $11.04 | 27717 |
| 2025-01-29 | -52.05 | $10.94 | 12500 |
| 2025-01-28 | -50.68 | $10.95 | 25849 |
| 2025-01-27 | -42.47 | $11.01 | 39711 |
| 2025-01-24 | -16.44 | $11.20 | 14400 |
| 2025-01-23 | -27.03 | $11.12 | 24240 |
| 2025-01-22 | -31.76 | $11.05 | 34420 |
| 2025-01-21 | -2.44 | $11.20 | 52858 |
| 2025-01-17 | -10.26 | $11.10 | 12708 |
| 2025-01-16 | 0.00 | $11.08 | 17601 |
| 2025-01-15 | -24.62 | $10.89 | 14300 |
| 2025-01-14 | -52.31 | $10.71 | 30038 |
| 2025-01-13 | -29.23 | $10.86 | 32400 |
| 2025-01-10 | -6.25 | $11.00 | 220127 |
| 2025-01-08 | -30.36 | $10.79 | 26041 |
| 2025-01-07 | -50.00 | $10.73 | 46000 |
| 2025-01-06 | -47.95 | $10.78 | 38800 |
| 2025-01-03 | -43.24 | $10.82 | 24112 |
| 2025-01-02 | -51.32 | $10.77 | 32200 |
| 2024-12-31 | -59.49 | $10.72 | 21900 |
| 2024-12-30 | -72.94 | $10.63 | 16723 |
| 2024-12-27 | -62.35 | $10.72 | 19300 |
| 2024-12-26 | -60.23 | $10.75 | 14700 |
| 2024-12-24 | -63.64 | $10.72 | 8902 |
| 2024-12-23 | -64.77 | $10.71 | 11632 |
| 2024-12-20 | -75.00 | $10.62 | 19826 |
| 2024-12-19 | -90.91 | $10.48 | 53000 |
| 2024-12-18 | -97.70 | $10.43 | 41234 |
| 2024-12-17 | -98.70 | $10.52 | 13423 |
| 2024-12-16 | -100.00 | $10.64 | 31200 |
| 2024-12-13 | -91.53 | $10.74 | 13604 |
| 2024-12-12 | -93.55 | $10.70 | 28200 |
| 2024-12-11 | -69.35 | $10.85 | 51323 |
| 2024-12-10 | -59.68 | $10.91 | 80205 |
| 2024-12-09 | -53.23 | $10.95 | 36300 |
| 2024-12-06 | -31.82 | $11.07 | 18500 |
| 2024-12-05 | -22.73 | $11.13 | 6041 |
| 2024-12-04 | -27.27 | $11.10 | 12500 |
| 2024-12-03 | -22.73 | $11.13 | 28100 |
| 2024-12-02 | -18.18 | $11.16 | 19236 |
| 2024-11-29 | -6.06 | $11.24 | 16541 |
| 2024-11-27 | -16.67 | $11.17 | 18848 |
| 2024-11-26 | 0.00 | $11.18 | 15900 |
| 2024-11-25 | -16.07 | $11.09 | 6800 |
| 2024-11-22 | -27.12 | $11.05 | 23422 |
| 2024-11-21 | -22.03 | $11.08 | 12601 |
| 2024-11-20 | -50.00 | $10.96 | 9500 |
| 2024-11-19 | -52.94 | $10.94 | 15847 |
| 2024-11-18 | -61.76 | $10.88 | 10500 |
| 2024-11-15 | -81.69 | $10.75 | 5800 |
| 2024-11-14 | -84.51 | $10.73 | 24600 |
| 2024-11-13 | -90.54 | $10.69 | 34000 |
| 2024-11-12 | -79.73 | $10.77 | 22800 |
| 2024-11-11 | -66.22 | $10.87 | 21700 |
| 2024-11-08 | -71.62 | $10.83 | 21927 |
| 2024-11-07 | -94.59 | $10.66 | 23213 |
| 2024-11-06 | -100.00 | $10.62 | 47818 |
| 2024-11-05 | -82.35 | $10.80 | 18228 |
| 2024-11-04 | -95.38 | $10.74 | 23200 |
| 2024-11-01 | -96.00 | $10.88 | 20937 |
| 2024-10-31 | -64.00 | $11.04 | 24823 |
| 2024-10-30 | -64.52 | $10.96 | 18400 |
| 2024-10-29 | -50.00 | $11.05 | 29506 |
| 2024-10-28 | -25.81 | $11.20 | 17600 |
| 2024-10-25 | -40.32 | $11.11 | 23900 |
| 2024-10-24 | -33.87 | $11.15 | 18719 |
| 2024-10-23 | -29.03 | $11.18 | 15314 |
| 2024-10-22 | -32.26 | $11.16 | 10000 |
| 2024-10-21 | -22.58 | $11.22 | 6632 |
| 2024-10-18 | -22.58 | $11.22 | 21703 |
| 2024-10-17 | -25.81 | $11.20 | 21600 |
| 2024-10-16 | 0.00 | $11.33 | 11648 |
| 2024-10-15 | -38.89 | $11.07 | 18033 |
| 2024-10-14 | -27.78 | $11.13 | 14600 |
| 2024-10-11 | -50.00 | $11.01 | 14325 |
| 2024-10-10 | -74.07 | $10.88 | 13834 |
| 2024-10-09 | -53.70 | $10.99 | 18509 |
| 2024-10-08 | -44.44 | $11.04 | 21234 |
| 2024-10-07 | -51.85 | $11.00 | 90425 |
| 2024-10-04 | -29.31 | $11.11 | 46744 |
| 2024-10-03 | -22.41 | $11.15 | 30948 |
| 2024-10-02 | -15.52 | $11.19 | 32500 |
| 2024-10-01 | -1.72 | $11.27 | 30700 |
| 2024-09-30 | 0.00 | $11.16 | 54206 |
| 2024-09-27 | -19.61 | $11.06 | 41300 |
| 2024-09-26 | -20.37 | $11.03 | 10445 |
| 2024-09-25 | -23.64 | $11.01 | 18500 |
| 2024-09-24 | -10.91 | $11.08 | 27100 |
| 2024-09-23 | -12.73 | $11.07 | 39024 |
| 2024-09-20 | -8.16 | $11.00 | 25544 |
| 2024-09-19 | -33.96 | $10.86 | 21408 |
| 2024-09-18 | -19.64 | $10.93 | 24000 |
| 2024-09-17 | -10.53 | $10.97 | 35900 |
| 2024-09-16 | -3.23 | $11.00 | 43100 |
| 2024-09-13 | -3.28 | $10.96 | 12217 |
| 2024-09-12 | -6.67 | $10.93 | 15521 |
| 2024-09-11 | -16.67 | $10.87 | 8400 |
| 2024-09-10 | -17.74 | $10.86 | 24900 |
| 2024-09-09 | -16.18 | $10.80 | 23201 |
| 2024-09-06 | -27.54 | $10.72 | 22800 |
| 2024-09-05 | -14.49 | $10.81 | 24341 |
| 2024-09-04 | -5.63 | $10.87 | 32200 |
| 2024-09-03 | -4.00 | $10.75 | 63425 |
| 2024-08-30 | 0.00 | $10.75 | 16600 |
| 2024-08-29 | -10.23 | $10.64 | 8200 |
| 2024-08-28 | -14.77 | $10.60 | 20700 |
| 2024-08-27 | -9.09 | $10.65 | 38100 |
| 2024-08-26 | -5.81 | $10.66 | 26831 |
| 2024-08-23 | -5.13 | $10.59 | 8435 |
| 2024-08-22 | -4.11 | $10.55 | 15111 |
| 2024-08-21 | -8.22 | $10.52 | 13440 |
| 2024-08-20 | -2.86 | $10.53 | 12837 |
| 2024-08-19 | -7.25 | $10.49 | 17034 |
| 2024-08-16 | -20.29 | $10.40 | 23500 |
| 2024-08-15 | -17.39 | $10.42 | 27918 |
| 2024-08-14 | -15.94 | $10.43 | 29542 |
| 2024-08-13 | -13.04 | $10.45 | 23300 |
| 2024-08-12 | -27.54 | $10.35 | 16607 |
| 2024-08-09 | -23.19 | $10.38 | 17119 |
| 2024-08-08 | -24.64 | $10.37 | 71544 |
| 2024-08-07 | -46.38 | $10.22 | 42800 |
| 2024-08-06 | -50.65 | $10.15 | 11405 |
| 2024-08-05 | -67.50 | $10.00 | 42300 |
| 2024-08-02 | -22.50 | $10.36 | 29700 |
| 2024-08-01 | -6.76 | $10.43 | 22700 |
| 2024-07-31 | 0.00 | $10.30 | 23300 |
| 2024-07-30 | -4.17 | $10.18 | 19800 |
| 2024-07-29 | -4.76 | $10.12 | 15610 |
| 2024-07-26 | -12.50 | $10.07 | 6100 |
| 2024-07-25 | -17.50 | $10.05 | 7500 |
| 2024-07-24 | -12.82 | $10.06 | 6448 |
| 2024-07-23 | -27.03 | $9.99 | 6410 |
| 2024-07-22 | -15.38 | $10.03 | 9949 |
| 2024-07-19 | -48.72 | $9.90 | 8136 |
| 2024-07-18 | -36.17 | $9.92 | 12529 |
| 2024-07-17 | -25.00 | $9.97 | 9234 |
| 2024-07-16 | -39.58 | $9.90 | 6111 |
| 2024-07-15 | -35.42 | $9.92 | 23300 |
| 2024-07-12 | -4.17 | $10.07 | 17416 |
| 2024-07-11 | -24.00 | $9.99 | 10400 |
| 2024-07-10 | -48.00 | $9.87 | 12100 |
| 2024-07-09 | -60.00 | $9.81 | 11800 |
| 2024-07-08 | -64.00 | $9.79 | 19000 |
| 2024-07-05 | -56.00 | $9.83 | 10345 |
| 2024-07-03 | -64.15 | $9.80 | 4642 |
| 2024-07-02 | -73.58 | $9.75 | 12200 |
| 2024-07-01 | -77.36 | $9.73 | 19600 |
| 2024-06-28 | -60.38 | $9.82 | 11709 |
| 2024-06-27 | -58.49 | $9.83 | 14200 |
| 2024-06-26 | -58.49 | $9.83 | 13400 |
| 2024-06-25 | -79.25 | $9.72 | 23600 |
| 2024-06-24 | -73.58 | $9.75 | 24000 |
| 2024-06-21 | -75.47 | $9.74 | 19400 |
| 2024-06-20 | -77.97 | $9.74 | 18700 |
| 2024-06-18 | -84.75 | $9.70 | 18500 |
| 2024-06-17 | -100.00 | $9.74 | 21116 |
| 2024-06-14 | -94.87 | $9.83 | 13600 |
| 2024-06-13 | -76.92 | $9.90 | 22832 |
| 2024-06-12 | -76.92 | $9.90 | 27816 |
| 2024-06-11 | -48.72 | $10.01 | 9835 |
| 2024-06-10 | -61.54 | $9.96 | 16909 |
| 2024-06-07 | -61.54 | $9.96 | 22200 |
| 2024-06-06 | -48.72 | $10.01 | 17300 |
| 2024-06-05 | -35.90 | $10.06 | 16200 |
| 2024-06-04 | -21.74 | $10.10 | 36729 |
| 2024-06-03 | -22.64 | $10.08 | 51700 |
| 2024-05-31 | -26.47 | $10.02 | 35517 |
| 2024-05-30 | -41.67 | $9.90 | 29900 |
| 2024-05-29 | -43.53 | $9.83 | 29100 |
| 2024-05-28 | -23.91 | $9.98 | 32603 |
| 2024-05-24 | -20.83 | $10.00 | 33551 |
| 2024-05-23 | -23.47 | $9.97 | 53600 |
| 2024-05-22 | -1.90 | $10.18 | 66238 |
| 2024-05-21 | 0.00 | $10.16 | 38127 |
| 2024-05-20 | -6.48 | $10.04 | 48400 |
| 2024-05-17 | -6.25 | $10.04 | 9400 |
| 2024-05-16 | -8.62 | $10.01 | 27900 |
| 2024-05-15 | -3.31 | $10.06 | 37728 |
| 2024-05-14 | -6.50 | $9.96 | 15333 |
| 2024-05-13 | -4.65 | $9.98 | 17316 |
| 2024-05-10 | -4.65 | $9.98 | 20400 |
| 2024-05-09 | -1.55 | $10.02 | 62100 |
| 2024-05-08 | -1.75 | $9.87 | 42016 |
| 2024-05-07 | 0.00 | $9.82 | 26411 |
| 2024-05-06 | -1.02 | $9.72 | 27100 |
| 2024-05-03 | -1.09 | $9.66 | 50322 |
| 2024-05-02 | -1.25 | $9.54 | 32000 |
| 2024-05-01 | -8.97 | $9.46 | 37213 |
| 2024-04-30 | -9.38 | $9.33 | 28644 |
| 2024-04-29 | -15.71 | $9.34 | 57300 |
| 2024-04-26 | -47.25 | $9.23 | 27200 |
| 2024-04-25 | -43.96 | $9.26 | 37100 |
| 2024-04-24 | -48.35 | $9.22 | 48447 |
| 2024-04-23 | -58.24 | $9.13 | 20000 |
| 2024-04-22 | -72.53 | $9.00 | 544432 |
| 2024-04-19 | -63.74 | $9.08 | 26303 |
| 2024-04-18 | -75.82 | $8.97 | 32600 |
| 2024-04-17 | -85.71 | $8.88 | 66543 |
| 2024-04-16 | -93.41 | $8.81 | 21300 |
| 2024-04-15 | -97.65 | $8.83 | 52447 |
| 2024-04-12 | -100.00 | $8.98 | 17205 |
| 2024-04-11 | -83.58 | $9.10 | 12900 |
| 2024-04-10 | -77.61 | $9.14 | 24821 |
| 2024-04-09 | -50.75 | $9.32 | 26900 |
| 2024-04-08 | -40.66 | $9.29 | 15800 |
| 2024-04-05 | -46.15 | $9.24 | 7100 |
| 2024-04-04 | -43.96 | $9.26 | 20800 |
| 2024-04-03 | -35.16 | $9.34 | 19010 |
| 2024-04-02 | -31.87 | $9.37 | 26803 |
| 2024-04-01 | -26.37 | $9.42 | 26328 |
| 2024-03-28 | -4.17 | $9.44 | 32300 |
| 2024-03-27 | 0.00 | $9.39 | 19627 |
| 2024-03-26 | -26.67 | $9.19 | 12300 |
| 2024-03-25 | -18.33 | $9.24 | 20000 |
| 2024-03-22 | -23.33 | $9.21 | 11443 |
| 2024-03-21 | -20.00 | $9.23 | 18148 |
| 2024-03-20 | -21.67 | $9.22 | 25700 |
| 2024-03-19 | -20.00 | $9.23 | 4803 |
| 2024-03-18 | -33.33 | $9.15 | 15501 |
| 2024-03-15 | -43.33 | $9.09 | 38847 |
| 2024-03-14 | -43.33 | $9.09 | 18241 |
| 2024-03-13 | -28.33 | $9.18 | 16444 |
| 2024-03-12 | -32.26 | $9.15 | 28200 |
| 2024-03-11 | -24.19 | $9.20 | 15747 |
| 2024-03-08 | -16.13 | $9.25 | 9817 |
| 2024-03-07 | -19.35 | $9.23 | 11400 |
| 2024-03-06 | -10.91 | $9.22 | 18100 |
| 2024-03-05 | -28.85 | $9.10 | 27900 |
| 2024-03-04 | -8.51 | $9.16 | 24700 |
| 2024-03-01 | -23.68 | $9.02 | 34121 |
| 2024-02-29 | -26.09 | $9.07 | 17433 |
| 2024-02-28 | -45.65 | $8.98 | 11116 |
| 2024-02-27 | -52.17 | $8.95 | 25948 |
| 2024-02-26 | -67.39 | $8.88 | 26300 |
| 2024-02-23 | -52.17 | $8.95 | 19212 |
| 2024-02-22 | -65.22 | $8.89 | 27800 |
| 2024-02-21 | -63.04 | $8.90 | 10300 |
| 2024-02-20 | -82.61 | $8.81 | 22700 |
| 2024-02-16 | -80.43 | $8.82 | 34244 |
| 2024-02-15 | -76.09 | $8.84 | 30113 |
| 2024-02-14 | -86.96 | $8.79 | 28200 |
| 2024-02-13 | -84.78 | $8.80 | 20400 |
| 2024-02-12 | -83.08 | $8.90 | 10713 |
| 2024-02-09 | -93.85 | $8.83 | 31140 |
| 2024-02-08 | -89.23 | $8.86 | 49300 |
| 2024-02-07 | -89.29 | $8.88 | 12822 |
| 2024-02-06 | -98.81 | $8.80 | 12201 |
| 2024-02-05 | -96.43 | $8.82 | 19200 |
| 2024-02-02 | -82.14 | $8.94 | 46000 |
| 2024-02-01 | -66.67 | $9.07 | 43000 |
| 2024-01-31 | -75.00 | $9.00 | 26648 |
| 2024-01-30 | -77.38 | $8.98 | 14838 |
| 2024-01-29 | -79.76 | $8.96 | 15900 |
| 2024-01-26 | -90.48 | $8.87 | 21827 |
| 2024-01-25 | -91.67 | $8.86 | 14823 |
| 2024-01-24 | -97.62 | $8.81 | 22200 |
| 2024-01-23 | -93.98 | $8.85 | 9200 |
| 2024-01-22 | -97.59 | $8.82 | 25000 |
| 2024-01-19 | -97.53 | $8.84 | 16400 |
| 2024-01-18 | -97.44 | $8.87 | 20900 |
| 2024-01-17 | -94.12 | $8.99 | 21219 |
| 2024-01-16 | -88.14 | $9.11 | 25500 |
| 2024-01-12 | -71.19 | $9.21 | 20725 |
| 2024-01-11 | -54.24 | $9.31 | 15613 |
| 2024-01-10 | -28.81 | $9.46 | 33700 |
| 2024-01-09 | -9.80 | $9.50 | 38102 |
| 2024-01-08 | -13.73 | $9.48 | 27400 |
| 2024-01-05 | -35.29 | $9.37 | 29427 |
| 2024-01-04 | -49.02 | $9.30 | 11100 |
| 2024-01-03 | -50.98 | $9.29 | 29309 |
| 2024-01-02 | -54.90 | $9.27 | 20111 |
| 2023-12-29 | -66.67 | $9.21 | 40600 |
| 2023-12-28 | -71.15 | $9.18 | 39800 |
| 2023-12-27 | -75.47 | $9.15 | 39829 |
| 2023-12-26 | -76.27 | $9.10 | 46700 |
| 2023-12-22 | -71.43 | $9.10 | 46641 |
| 2023-12-21 | -73.53 | $9.05 | 48140 |
| 2023-12-20 | -57.53 | $9.13 | 23200 |
| 2023-12-19 | -33.75 | $9.28 | 31910 |
| 2023-12-18 | -37.50 | $9.25 | 40605 |
| 2023-12-15 | -25.00 | $9.35 | 22812 |
| 2023-12-14 | -3.75 | $9.52 | 36700 |
| 2023-12-13 | -5.41 | $9.45 | 50400 |
| 2023-12-12 | -21.43 | $9.21 | 10345 |
| 2023-12-11 | -20.88 | $9.20 | 22408 |
| 2023-12-08 | -16.48 | $9.24 | 27426 |
| 2023-12-07 | -4.40 | $9.35 | 14100 |
| 2023-12-06 | -2.22 | $9.36 | 23000 |
| 2023-12-05 | -14.44 | $9.25 | 55100 |
| 2023-12-04 | -7.95 | $9.29 | 44200 |
| 2023-12-01 | -6.90 | $9.29 | 18844 |
| 2023-11-30 | -5.63 | $9.15 | 15400 |
| 2023-11-29 | -15.91 | $9.05 | 41500 |
| 2023-11-28 | -6.45 | $9.06 | 25200 |
| 2023-11-27 | -5.88 | $8.94 | 14545 |
| 2023-11-24 | -11.76 | $8.89 | 3136 |
| 2023-11-22 | -15.29 | $8.86 | 7900 |
| 2023-11-21 | -22.35 | $8.80 | 32700 |
| 2023-11-20 | -18.63 | $8.80 | 36803 |
| 2023-11-17 | -14.71 | $8.84 | 6747 |
| 2023-11-16 | -13.73 | $8.85 | 27200 |
| 2023-11-15 | -13.73 | $8.85 | 18300 |
| 2023-11-14 | -5.26 | $8.87 | 51900 |
| 2023-11-13 | -46.32 | $8.48 | 11326 |
| 2023-11-10 | -30.53 | $8.63 | 9600 |
| 2023-11-09 | -34.74 | $8.59 | 19500 |
| 2023-11-08 | -25.26 | $8.68 | 16600 |
| 2023-11-07 | -14.74 | $8.78 | 37011 |
| 2023-11-06 | -11.58 | $8.81 | 26017 |
| 2023-11-03 | -14.74 | $8.78 | 46605 |
| 2023-11-02 | -12.20 | $8.69 | 37800 |
| 2023-11-01 | -24.24 | $8.47 | 20843 |
| 2023-10-31 | -50.00 | $8.30 | 27609 |
| 2023-10-30 | -65.15 | $8.20 | 14200 |
| 2023-10-27 | -80.46 | $8.14 | 21838 |
| 2023-10-26 | -66.67 | $8.26 | 37310 |
| 2023-10-25 | -71.11 | $8.23 | 25626 |
| 2023-10-24 | -75.93 | $8.23 | 24803 |
| 2023-10-23 | -93.55 | $8.09 | 25400 |
| 2023-10-20 | -81.89 | $8.24 | 14101 |
| 2023-10-19 | -78.52 | $8.30 | 23200 |
| 2023-10-18 | -73.72 | $8.37 | 19212 |
| 2023-10-17 | -73.51 | $8.41 | 19445 |
| 2023-10-16 | -70.86 | $8.45 | 40944 |
| 2023-10-13 | -78.43 | $8.34 | 44122 |
| 2023-10-12 | -78.48 | $8.35 | 32600 |
| 2023-10-11 | -64.60 | $8.58 | 14000 |
| 2023-10-10 | -71.43 | $8.47 | 12900 |
| 2023-10-09 | -77.02 | $8.38 | 10437 |
| 2023-10-06 | -80.75 | $8.32 | 38400 |
| 2023-10-05 | -99.31 | $8.19 | 45212 |
| 2023-10-04 | -94.20 | $8.32 | 29600 |
| 2023-10-03 | -93.71 | $8.36 | 40400 |
| 2023-10-02 | -94.93 | $8.39 | 35200 |
| 2023-09-29 | -91.82 | $8.74 | 15824 |
| 2023-09-28 | -99.07 | $8.69 | 20527 |
| 2023-09-27 | -100.00 | $8.87 | 29600 |
| 2023-09-26 | -98.85 | $9.03 | 21500 |
| 2023-09-25 | -95.52 | $9.25 | 13900 |
| 2023-09-22 | -93.22 | $9.34 | 8200 |
| 2023-09-21 | -100.00 | $9.35 | 7700 |
| 2023-09-20 | -88.46 | $9.45 | 19100 |
| 2023-09-19 | -98.08 | $9.40 | 10815 |
| 2023-09-18 | -88.46 | $9.45 | 22022 |
| 2023-09-15 | -78.95 | $9.51 | 5600 |
| 2023-09-14 | -70.69 | $9.56 | 11216 |
| 2023-09-13 | -77.97 | $9.52 | 13800 |
| 2023-09-12 | -90.91 | $9.48 | 13235 |
| 2023-09-11 | -86.87 | $9.52 | 13000 |
| 2023-09-08 | -82.83 | $9.56 | 8707 |
| 2023-09-07 | -87.88 | $9.51 | 12100 |
| 2023-09-06 | -95.92 | $9.44 | 29600 |
| 2023-09-05 | -95.74 | $9.48 | 26847 |
| 2023-09-01 | -93.83 | $9.62 | 27700 |
| 2023-08-31 | -97.26 | $9.67 | 18020 |
| 2023-08-30 | -98.53 | $9.71 | 18841 |
| 2023-08-29 | -95.24 | $9.78 | 18100 |
| 2023-08-28 | -92.31 | $9.80 | 9200 |
| 2023-08-25 | -86.15 | $9.84 | 16706 |
| 2023-08-24 | -100.00 | $9.79 | 9414 |
| 2023-08-23 | -90.48 | $9.86 | 7700 |
| 2023-08-22 | -95.89 | $9.83 | 6334 |
| 2023-08-21 | -95.89 | $9.83 | 14431 |
| 2023-08-18 | -90.00 | $9.91 | 12010 |
| 2023-08-17 | -84.06 | $9.97 | 14949 |
| 2023-08-16 | -88.06 | $9.96 | 16930 |
| 2023-08-15 | -100.00 | $9.90 | 13148 |
| 2023-08-14 | -90.48 | $9.98 | 7200 |
| 2023-08-11 | -87.30 | $10.00 | 4500 |
| 2023-08-10 | -57.14 | $10.19 | 13449 |
| 2023-08-09 | -53.97 | $10.21 | 10334 |
| 2023-08-08 | -76.19 | $10.07 | 17100 |
| 2023-08-07 | -85.71 | $10.01 | 10200 |
| 2023-08-04 | -98.41 | $9.93 | 36406 |
| 2023-08-03 | -93.33 | $9.99 | 16800 |
| 2023-08-02 | -68.97 | $10.15 | 20800 |
| 2023-08-01 | -56.90 | $10.22 | 16738 |
| 2023-07-31 | -39.66 | $10.32 | 7809 |
| 2023-07-28 | -44.83 | $10.29 | 16600 |
| 2023-07-27 | -45.00 | $10.28 | 23238 |
| 2023-07-26 | -16.67 | $10.45 | 4841 |
| 2023-07-25 | -18.33 | $10.44 | 10800 |
| 2023-07-24 | -10.00 | $10.49 | 13726 |
| 2023-07-21 | -8.33 | $10.50 | 13500 |
| 2023-07-20 | -27.27 | $10.35 | 11224 |
| 2023-07-19 | -36.36 | $10.30 | 10700 |
| 2023-07-18 | -54.55 | $10.20 | 17000 |
| 2023-07-17 | -41.82 | $10.27 | 21700 |
| 2023-07-14 | -10.91 | $10.44 | 22342 |
| 2023-07-13 | -2.38 | $10.36 | 4000 |
| 2023-07-12 | -2.38 | $10.36 | 15207 |
| 2023-07-11 | -2.63 | $10.32 | 21300 |
| 2023-07-10 | -48.78 | $10.16 | 9616 |
| 2023-07-07 | -41.46 | $10.19 | 16448 |
| 2023-07-06 | -31.71 | $10.23 | 26100 |
| 2023-07-05 | -17.07 | $10.29 | 22640 |
| 2023-07-03 | -53.66 | $10.14 | 20300 |
| 2023-06-30 | -58.54 | $10.12 | 14900 |
| 2023-06-29 | -80.43 | $9.99 | 20900 |
| 2023-06-28 | -68.63 | $10.01 | 12300 |
| 2023-06-27 | -52.94 | $10.09 | 14000 |
| 2023-06-26 | -49.02 | $10.11 | 9041 |
| 2023-06-23 | -64.71 | $10.03 | 16100 |
| 2023-06-22 | -37.25 | $10.17 | 9400 |
| 2023-06-21 | -27.45 | $10.22 | 9644 |
| 2023-06-20 | -31.37 | $10.20 | 22000 |
| 2023-06-16 | -33.85 | $10.28 | 5325 |
| 2023-06-15 | -35.38 | $10.27 | 10704 |
| 2023-06-14 | -49.23 | $10.18 | 4100 |
| 2023-06-13 | -55.38 | $10.14 | 4032 |
| 2023-06-12 | -49.23 | $10.18 | 6800 |
| 2023-06-09 | -38.24 | $10.27 | 13100 |
| 2023-06-08 | -38.03 | $10.29 | 10200 |
| 2023-06-07 | -50.63 | $10.24 | 16902 |
| 2023-06-06 | -63.29 | $10.14 | 2401 |
| 2023-06-05 | -63.29 | $10.14 | 11216 |
| 2023-06-02 | -69.62 | $10.09 | 7704 |
| 2023-06-01 | -86.08 | $9.96 | 27320 |
| 2023-05-31 | -84.81 | $9.97 | 24043 |
| 2023-05-30 | -97.56 | $9.90 | 23900 |
| 2023-05-26 | -91.30 | $9.96 | 14200 |
| 2023-05-25 | -98.82 | $9.96 | 30412 |
| 2023-05-24 | -98.67 | $10.06 | 17110 |
| 2023-05-23 | -94.67 | $10.09 | 32459 |
| 2023-05-22 | -90.28 | $10.17 | 10809 |
| 2023-05-19 | -90.28 | $10.17 | 25600 |
| 2023-05-18 | -98.48 | $10.17 | 15900 |
| 2023-05-17 | -96.72 | $10.23 | 8007 |
| 2023-05-16 | -100.00 | $10.33 | 7710 |
| 2023-05-15 | -97.67 | $10.41 | 10634 |
| 2023-05-12 | -90.70 | $10.44 | 15844 |
| 2023-05-11 | -76.19 | $10.51 | 7049 |
| 2023-05-10 | -50.00 | $10.62 | 16748 |
| 2023-05-09 | -85.71 | $10.48 | 7604 |
| 2023-05-08 | -83.72 | $10.54 | 6831 |
| 2023-05-05 | -62.79 | $10.63 | 9610 |
| 2023-05-04 | -88.37 | $10.52 | 10600 |
| 2023-05-03 | -81.82 | $10.55 | 13431 |
| 2023-05-02 | -77.27 | $10.57 | 8400 |
| 2023-05-01 | -54.55 | $10.67 | 16800 |
| 2023-04-28 | -54.55 | $10.67 | 14822 |
| 2023-04-27 | -75.00 | $10.58 | 18144 |
| 2023-04-26 | -68.75 | $10.47 | 23602 |
| 2023-04-25 | -27.94 | $10.72 | 8200 |
| 2023-04-24 | -19.12 | $10.78 | 5406 |
| 2023-04-21 | -15.58 | $10.79 | 4515 |
| 2023-04-20 | -20.78 | $10.75 | 2200 |
| 2023-04-19 | -20.78 | $10.75 | 3100 |
| 2023-04-18 | -31.17 | $10.67 | 7800 |
| 2023-04-17 | -27.27 | $10.70 | 3700 |
| 2023-04-14 | -23.38 | $10.73 | 11300 |
| 2023-04-13 | -16.88 | $10.78 | 10900 |
| 2023-04-12 | -9.76 | $10.83 | 11415 |
| 2023-04-11 | -7.32 | $10.85 | 7000 |
| 2023-04-10 | -2.44 | $10.89 | 6400 |
| 2023-04-06 | -2.44 | $10.89 | 6805 |
| 2023-04-05 | -4.88 | $10.87 | 21400 |
| 2023-04-04 | -17.19 | $10.62 | 23800 |
| 2023-04-03 | -10.94 | $10.66 | 13835 |
| 2023-03-31 | -6.56 | $10.66 | 23700 |
| 2023-03-30 | -18.75 | $10.61 | 26600 |
| 2023-03-29 | -31.25 | $10.53 | 12345 |
| 2023-03-28 | -61.33 | $10.38 | 12600 |
| 2023-03-27 | -61.33 | $10.38 | 17200 |
| 2023-03-24 | -80.36 | $10.31 | 11349 |
| 2023-03-23 | -90.18 | $10.20 | 15535 |
| 2023-03-22 | -84.82 | $10.26 | 22211 |
| 2023-03-21 | -59.82 | $10.54 | 23600 |
| 2023-03-20 | -65.18 | $10.48 | 11535 |
| 2023-03-17 | -66.07 | $10.47 | 13600 |
| 2023-03-16 | -58.93 | $10.55 | 13100 |
| 2023-03-15 | -63.39 | $10.50 | 18700 |
| 2023-03-14 | -68.75 | $10.44 | 31519 |
| 2023-03-13 | -87.50 | $10.23 | 31443 |
| 2023-03-10 | -97.98 | $10.24 | 14300 |
| 2023-03-09 | -83.91 | $10.48 | 23800 |
| 2023-03-08 | -72.41 | $10.58 | 14144 |
| 2023-03-07 | -78.16 | $10.53 | 14243 |
| 2023-03-06 | -62.07 | $10.67 | 15116 |
| 2023-03-03 | -63.83 | $10.68 | 10944 |
| 2023-03-02 | -83.33 | $10.53 | 11304 |
| 2023-03-01 | -97.35 | $10.38 | 26601 |
| 2023-02-28 | -98.94 | $10.55 | 12500 |
| 2023-02-27 | -94.32 | $10.65 | 11600 |
| 2023-02-24 | -87.50 | $10.71 | 7600 |
| 2023-02-23 | -93.98 | $10.70 | 9504 |
| 2023-02-22 | -100.00 | $10.70 | 19229 |
| 2023-02-21 | -97.18 | $10.79 | 12426 |
| 2023-02-17 | -71.43 | $10.98 | 18901 |
| 2023-02-16 | -84.29 | $10.89 | 21449 |
| 2023-02-15 | -71.43 | $10.98 | 19300 |
| 2023-02-14 | -77.63 | $10.95 | 24000 |
| 2023-02-13 | -81.82 | $10.92 | 22200 |
| 2023-02-10 | -84.27 | $10.92 | 26000 |
| 2023-02-09 | -98.80 | $10.85 | 21300 |
| 2023-02-08 | -96.05 | $10.95 | 21200 |
| 2023-02-07 | -86.76 | $11.09 | 14403 |
| 2023-02-06 | -94.12 | $11.09 | 15220 |
| 2023-02-03 | -95.45 | $11.10 | 21800 |
| 2023-02-02 | -72.58 | $11.28 | 32347 |
| 2023-02-01 | -67.74 | $11.31 | 22800 |
| 2023-01-31 | -70.97 | $11.29 | 20700 |
| 2023-01-30 | -78.13 | $11.23 | 15207 |
| 2023-01-27 | -78.13 | $11.23 | 8836 |
| 2023-01-26 | -78.13 | $11.23 | 18326 |
| 2023-01-25 | -73.44 | $11.26 | 19425 |
| 2023-01-24 | -63.08 | $11.32 | 21208 |
| 2023-01-23 | -65.67 | $11.29 | 15700 |
| 2023-01-20 | -74.63 | $11.23 | 10121 |
| 2023-01-19 | -64.86 | $11.25 | 17847 |
| 2023-01-18 | -39.19 | $11.44 | 46643 |
| 2023-01-17 | -31.08 | $11.50 | 18232 |
| 2023-01-13 | -28.38 | $11.52 | 14500 |
| 2023-01-12 | -26.51 | $11.60 | 9347 |
| 2023-01-11 | -20.48 | $11.65 | 22541 |
| 2023-01-10 | -30.12 | $11.57 | 7024 |
| 2023-01-09 | -27.71 | $11.59 | 6300 |
| 2023-01-06 | -42.17 | $11.47 | 9700 |
| 2023-01-05 | -71.08 | $11.23 | 13600 |
| 2023-01-04 | -50.60 | $11.40 | 14913 |
| 2023-01-03 | -65.06 | $11.28 | 18544 |
| 2022-12-30 | -74.70 | $11.20 | 44000 |
| 2022-12-29 | -62.65 | $11.30 | 13807 |
| 2022-12-28 | -78.31 | $11.17 | 17331 |
| 2022-12-27 | -73.49 | $11.21 | 16500 |
| 2022-12-23 | -72.29 | $11.22 | 6225 |
| 2022-12-22 | -89.16 | $11.08 | 15324 |
| 2022-12-21 | -81.93 | $11.14 | 21200 |
| 2022-12-20 | -90.36 | $11.07 | 10706 |
| 2022-12-19 | -95.06 | $11.05 | 16130 |
| 2022-12-16 | -67.47 | $11.26 | 8749 |
| 2022-12-15 | -42.70 | $11.44 | 18600 |
| 2022-12-14 | -21.35 | $11.63 | 14800 |
| 2022-12-13 | -22.47 | $11.62 | 21345 |
| 2022-12-12 | -33.71 | $11.52 | 25101 |
| 2022-12-09 | -46.07 | $11.41 | 15949 |
| 2022-12-08 | -32.58 | $11.53 | 5800 |
| 2022-12-07 | -33.71 | $11.52 | 12900 |
| 2022-12-06 | -33.70 | $11.51 | 12026 |
| 2022-12-05 | -27.18 | $11.54 | 12301 |
| 2022-12-02 | -20.39 | $11.61 | 15022 |
| 2022-12-01 | -21.36 | $11.60 | 22400 |
| 2022-11-30 | 0.00 | $11.62 | 16346 |
| 2022-11-29 | -30.30 | $11.25 | 23718 |
| 2022-11-28 | -24.24 | $11.29 | 13100 |
| 2022-11-25 | -6.06 | $11.41 | 4605 |
| 2022-11-23 | -20.97 | $11.28 | 16619 |
| 2022-11-22 | -23.68 | $11.23 | 6820 |
| 2022-11-21 | -22.81 | $11.15 | 25600 |
| 2022-11-18 | -26.32 | $11.11 | 24500 |
| 2022-11-17 | -33.33 | $10.99 | 26800 |
| 2022-11-16 | -24.60 | $11.10 | 14000 |
| 2022-11-15 | -26.98 | $11.07 | 13422 |
| 2022-11-14 | -31.75 | $11.01 | 18039 |
| 2022-11-11 | -11.90 | $11.26 | 29206 |
| 2022-11-10 | -16.67 | $11.20 | 37441 |
| 2022-11-09 | -26.90 | $10.95 | 12300 |
| 2022-11-08 | -23.98 | $11.00 | 12200 |
| 2022-11-07 | -24.56 | $10.99 | 28122 |
| 2022-11-04 | -14.62 | $11.16 | 12600 |
| 2022-11-03 | -17.54 | $11.11 | 8700 |
| 2022-11-02 | -17.54 | $11.11 | 20116 |
| 2022-11-01 | -14.67 | $11.27 | 21800 |
| 2022-10-31 | -27.88 | $11.20 | 9400 |
| 2022-10-28 | -26.92 | $11.22 | 25100 |
| 2022-10-27 | -37.50 | $11.00 | 36000 |
| 2022-10-26 | -48.56 | $10.77 | 17642 |
| 2022-10-25 | -54.33 | $10.65 | 41824 |
| 2022-10-24 | -69.71 | $10.33 | 17218 |
| 2022-10-21 | -74.52 | $10.23 | 18500 |
| 2022-10-20 | -77.40 | $10.17 | 23639 |
| 2022-10-19 | -77.83 | $10.21 | 33341 |
| 2022-10-18 | -73.88 | $10.40 | 16700 |
| 2022-10-17 | -77.99 | $10.29 | 25300 |
| 2022-10-14 | -80.87 | $10.23 | 11500 |
| 2022-10-13 | -71.43 | $10.50 | 38733 |
| 2022-10-12 | -99.04 | $10.52 | 24817 |
| 2022-10-11 | -99.53 | $10.76 | 15700 |
| 2022-10-10 | -97.30 | $10.81 | 19000 |
| 2022-10-07 | -99.12 | $10.86 | 34006 |
| 2022-10-06 | -86.78 | $11.15 | 17400 |
| 2022-10-05 | -75.33 | $11.41 | 13900 |
| 2022-10-04 | -59.03 | $11.78 | 19200 |
| 2022-10-03 | -77.09 | $11.37 | 22148 |
| 2022-09-30 | -96.04 | $10.94 | 26100 |
| 2022-09-29 | -95.59 | $10.95 | 28304 |
| 2022-09-28 | -85.14 | $11.23 | 28600 |
| 2022-09-27 | -96.40 | $10.98 | 26600 |
| 2022-09-26 | -99.03 | $11.08 | 33800 |
| 2022-09-23 | -99.40 | $11.46 | 34300 |
| 2022-09-22 | -96.15 | $11.87 | 28500 |
| 2022-09-21 | -95.50 | $12.06 | 12300 |
| 2022-09-20 | -78.38 | $12.25 | 10000 |
| 2022-09-19 | -59.46 | $12.46 | 12300 |
| 2022-09-16 | -63.06 | $12.42 | 14608 |
| 2022-09-15 | -51.35 | $12.55 | 14522 |
| 2022-09-14 | -36.94 | $12.71 | 28304 |
| 2022-09-13 | -33.33 | $12.75 | 18500 |
| 2022-09-12 | -7.21 | $13.04 | 19645 |
| 2022-09-09 | -0.97 | $13.03 | 9900 |
| 2022-09-08 | -1.12 | $12.89 | 7200 |
| 2022-09-07 | -3.41 | $12.86 | 27400 |
| 2022-09-06 | -36.78 | $12.56 | 17900 |
| 2022-09-02 | -37.93 | $12.55 | 36800 |
| 2022-09-01 | -36.78 | $12.56 | 19000 |
| 2022-08-31 | -62.07 | $12.34 | 18310 |
| 2022-08-30 | -60.92 | $12.35 | 11911 |
| 2022-08-29 | -47.13 | $12.47 | 17613 |
| 2022-08-26 | -63.79 | $12.51 | 10329 |
| 2022-08-25 | -31.43 | $12.66 | 14800 |
| 2022-08-24 | -45.71 | $12.56 | 16400 |
| 2022-08-23 | -43.02 | $12.51 | 13844 |
| 2022-08-22 | -39.13 | $12.52 | 17004 |
| 2022-08-19 | -14.13 | $12.75 | 13019 |
| 2022-08-18 | -8.51 | $12.80 | 15400 |
| 2022-08-17 | -10.58 | $12.74 | 21523 |
| 2022-08-16 | -0.96 | $12.84 | 22100 |
| 2022-08-15 | -6.42 | $12.77 | 22614 |
| 2022-08-12 | -11.01 | $12.72 | 25600 |
| 2022-08-11 | -23.85 | $12.58 | 26300 |
| 2022-08-10 | -12.84 | $12.70 | 12000 |
| 2022-08-09 | -26.61 | $12.55 | 27544 |
| 2022-08-08 | -37.61 | $12.43 | 37300 |
| 2022-08-05 | -40.37 | $12.40 | 120300 |
| 2022-08-04 | -13.76 | $12.69 | 16917 |
| 2022-08-03 | -1.04 | $12.70 | 11800 |
| 2022-08-02 | -10.31 | $12.62 | 33827 |
| 2022-08-01 | -15.46 | $12.57 | 25842 |
| 2022-07-29 | -21.65 | $12.51 | 19019 |
| 2022-07-28 | -36.08 | $12.37 | 20840 |
| 2022-07-27 | -65.98 | $12.08 | 2220 |
| 2022-07-26 | -73.20 | $12.01 | 9046 |
| 2022-07-25 | -63.21 | $12.05 | 21141 |
| 2022-07-22 | -54.62 | $12.07 | 9200 |
| 2022-07-21 | -63.16 | $11.88 | 10500 |
| 2022-07-20 | -51.55 | $11.89 | 30500 |
| 2022-07-19 | -46.47 | $11.93 | 33900 |
| 2022-07-18 | -48.26 | $11.89 | 21900 |
| 2022-07-15 | -45.35 | $11.94 | 9700 |
| 2022-07-14 | -48.26 | $11.89 | 11500 |
| 2022-07-13 | -44.19 | $11.96 | 41900 |
| 2022-07-12 | -25.00 | $12.29 | 11500 |
| 2022-07-11 | -20.35 | $12.37 | 28703 |
| 2022-07-08 | -15.70 | $12.45 | 28200 |
| 2022-07-07 | -27.98 | $12.39 | 10700 |
| 2022-07-06 | -25.26 | $12.45 | 18208 |
| 2022-07-05 | -36.04 | $12.26 | 26100 |
| 2022-07-01 | -32.20 | $12.39 | 13820 |
| 2022-06-30 | -46.34 | $12.10 | 9731 |
| 2022-06-29 | -58.05 | $11.86 | 15510 |
| 2022-06-28 | -57.07 | $11.88 | 21500 |
| 2022-06-27 | -60.49 | $11.81 | 15800 |
| 2022-06-24 | -64.39 | $11.73 | 19808 |
| 2022-06-23 | -75.12 | $11.51 | 14000 |
| 2022-06-22 | -84.88 | $11.31 | 23800 |
| 2022-06-21 | -89.76 | $11.21 | 26500 |
| 2022-06-17 | -100.00 | $11.00 | 6610 |
| 2022-06-16 | -100.00 | $11.05 | 30100 |
| 2022-06-15 | -91.01 | $11.43 | 38931 |
| 2022-06-14 | -95.43 | $11.38 | 17900 |
| 2022-06-13 | -97.93 | $11.63 | 55000 |
| 2022-06-10 | -81.18 | $12.36 | 22526 |
| 2022-06-09 | -68.24 | $12.47 | 16222 |
| 2022-06-08 | -31.76 | $12.78 | 12229 |
| 2022-06-07 | -14.12 | $12.93 | 12000 |
| 2022-06-06 | -15.29 | $12.92 | 11642 |
| 2022-06-03 | -15.56 | $12.93 | 7006 |
| 2022-06-02 | -20.00 | $12.89 | 27200 |
| 2022-06-01 | -26.67 | $12.83 | 32314 |
| 2022-05-31 | -25.56 | $12.84 | 15249 |
| 2022-05-27 | -20.43 | $12.88 | 21200 |
| 2022-05-26 | -47.31 | $12.63 | 22904 |
| 2022-05-25 | -50.54 | $12.60 | 20324 |
| 2022-05-24 | -56.99 | $12.54 | 14300 |
| 2022-05-23 | -73.12 | $12.39 | 16600 |
| 2022-05-20 | -84.95 | $12.28 | 29611 |
| 2022-05-19 | -82.30 | $12.34 | 15800 |
| 2022-05-18 | -81.48 | $12.39 | 14832 |
| 2022-05-17 | -64.79 | $12.64 | 17500 |
| 2022-05-16 | -66.20 | $12.62 | 22622 |
| 2022-05-13 | -73.24 | $12.52 | 12018 |
| 2022-05-12 | -73.24 | $12.52 | 23314 |
| 2022-05-11 | -54.48 | $12.80 | 13200 |
| 2022-05-10 | -74.76 | $12.66 | 25400 |
| 2022-05-09 | -77.63 | $12.63 | 41447 |
| 2022-05-06 | -65.78 | $12.91 | 176800 |
| 2022-05-05 | -91.11 | $12.34 | 32300 |
| 2022-05-04 | -85.02 | $12.48 | 22600 |
| 2022-05-03 | -91.34 | $12.34 | 9000 |
| 2022-05-02 | -95.67 | $12.24 | 26400 |
| 2022-04-29 | -96.33 | $12.35 | 33709 |
| 2022-04-28 | -84.29 | $12.68 | 19800 |
| 2022-04-27 | -90.48 | $12.55 | 33400 |
| 2022-04-26 | -84.76 | $12.67 | 15803 |
| 2022-04-25 | -78.10 | $12.81 | 33213 |
| 2022-04-22 | -97.90 | $13.05 | 25727 |
| 2022-04-21 | -88.41 | $13.23 | 27604 |
| 2022-04-20 | -73.19 | $13.44 | 15800 |
| 2022-04-19 | -80.43 | $13.34 | 13821 |
| 2022-04-18 | -86.96 | $13.25 | 41645 |
| 2022-04-14 | -84.44 | $13.31 | 11200 |
| 2022-04-13 | -74.64 | $13.42 | 42700 |
| 2022-04-12 | -63.75 | $13.43 | 55500 |
| 2022-04-11 | -20.67 | $14.08 | 14400 |
| 2022-04-08 | -3.35 | $14.39 | 7348 |
| 2022-04-07 | -8.38 | $14.30 | 8100 |
| 2022-04-06 | -3.35 | $14.39 | 6800 |
| 2022-04-05 | -7.82 | $14.31 | 9528 |
| 2022-04-04 | 0.00 | $14.39 | 17600 |
| 2022-04-01 | -9.32 | $14.12 | 23025 |
| 2022-03-31 | -4.93 | $14.01 | 14614 |
| 2022-03-30 | 0.00 | $13.96 | 18200 |
| 2022-03-29 | -12.61 | $13.70 | 11504 |
| 2022-03-28 | -12.61 | $13.70 | 6600 |
| 2022-03-25 | -25.21 | $13.55 | 19900 |
| 2022-03-24 | -41.98 | $13.30 | 8545 |
| 2022-03-23 | -34.27 | $13.24 | 15148 |
| 2022-03-22 | -32.02 | $13.28 | 12705 |
| 2022-03-21 | -36.52 | $13.20 | 10107 |
| 2022-03-18 | -35.39 | $13.22 | 6822 |
| 2022-03-17 | -30.90 | $13.30 | 21600 |
| 2022-03-16 | -44.94 | $13.05 | 18200 |
| 2022-03-15 | -36.52 | $13.20 | 18600 |
| 2022-03-14 | -44.38 | $13.06 | 12105 |
| 2022-03-11 | -32.58 | $13.27 | 12713 |
| 2022-03-10 | -19.10 | $13.51 | 8922 |
| 2022-03-09 | -24.72 | $13.41 | 6836 |
| 2022-03-08 | -28.65 | $13.34 | 10600 |
| 2022-03-07 | -15.73 | $13.57 | 23800 |
| 2022-03-04 | -8.72 | $13.64 | 7100 |
| 2022-03-03 | -22.22 | $13.47 | 11119 |
| 2022-03-02 | -34.01 | $13.37 | 17606 |
| 2022-03-01 | -48.73 | $13.08 | 22718 |
| 2022-02-28 | -48.73 | $13.08 | 14831 |
| 2022-02-25 | -56.35 | $12.93 | 31805 |
| 2022-02-24 | -78.17 | $12.50 | 43031 |
| 2022-02-23 | -96.57 | $12.35 | 41120 |
| 2022-02-22 | -93.38 | $12.63 | 12000 |
| 2022-02-18 | -86.76 | $12.73 | 15330 |
| 2022-02-17 | -93.37 | $12.65 | 17500 |
| 2022-02-16 | -94.76 | $12.68 | 39500 |
| 2022-02-15 | -97.62 | $12.85 | 18600 |
| 2022-02-14 | -93.72 | $12.99 | 30000 |
| 2022-02-11 | -98.67 | $13.30 | 27547 |
| 2022-02-10 | -94.74 | $13.37 | 29910 |
| 2022-02-09 | -87.13 | $13.50 | 4500 |
| 2022-02-08 | -91.23 | $13.43 | 8836 |
| 2022-02-07 | -92.40 | $13.41 | 10800 |
| 2022-02-04 | -87.13 | $13.50 | 8600 |
| 2022-02-03 | -84.21 | $13.55 | 54500 |
| 2022-02-02 | -67.25 | $13.84 | 12021 |
| 2022-02-01 | -70.18 | $13.79 | 16845 |
| 2022-01-31 | -72.67 | $13.75 | 12119 |
| 2022-01-28 | -83.14 | $13.57 | 18320 |
| 2022-01-27 | -81.40 | $13.60 | 12908 |
| 2022-01-26 | -79.65 | $13.63 | 12900 |
| 2022-01-25 | -76.74 | $13.68 | 23804 |
| 2022-01-24 | -80.23 | $13.62 | 40200 |
| 2022-01-21 | -99.12 | $13.87 | 33720 |
| 2022-01-20 | -82.14 | $14.31 | 10618 |
| 2022-01-19 | -85.71 | $14.28 | 6428 |
| 2022-01-18 | -85.71 | $14.28 | 11130 |
| 2022-01-14 | -41.67 | $14.65 | 8900 |
| 2022-01-13 | -47.62 | $14.60 | 6242 |
| 2022-01-12 | -32.14 | $14.73 | 18900 |
| 2022-01-11 | -35.71 | $14.70 | 15000 |
| 2022-01-10 | -17.86 | $14.85 | 14946 |
| 2022-01-07 | -19.05 | $14.84 | 8101 |
| 2022-01-06 | -41.67 | $14.65 | 6300 |
| 2022-01-05 | -45.24 | $14.62 | 10909 |
| 2022-01-04 | -44.05 | $14.63 | 17205 |
| 2022-01-03 | -23.81 | $14.80 | 14429 |
| 2021-12-31 | -29.76 | $14.75 | 5300 |
| 2021-12-30 | -54.76 | $14.54 | 22000 |
| 2021-12-29 | -86.84 | $14.34 | 20007 |
| 2021-12-28 | -100.00 | $14.47 | 24500 |
| 2021-12-27 | -63.04 | $14.71 | 9500 |
| 2021-12-23 | -40.00 | $14.76 | 11700 |
| 2021-12-22 | -20.00 | $14.88 | 29700 |
| 2021-12-21 | -16.67 | $14.90 | 10110 |
| 2021-12-20 | -1.43 | $14.99 | 14311 |
| 2021-12-17 | -45.83 | $14.67 | 6500 |
| 2021-12-16 | -25.00 | $14.82 | 9000 |
| 2021-12-15 | 0.00 | $15.00 | 21804 |
| 2021-12-14 | -23.75 | $14.81 | 11600 |
| 2021-12-13 | -36.25 | $14.71 | 7419 |
| 2021-12-10 | -12.50 | $14.90 | 9549 |
| 2021-12-09 | -12.50 | $14.90 | 7719 |
| 2021-12-08 | -17.50 | $14.86 | 8534 |
| 2021-12-07 | -6.10 | $14.95 | 8700 |
| 2021-12-06 | -9.68 | $14.91 | 20502 |
| 2021-12-03 | -29.03 | $14.73 | 10000 |
| 2021-12-02 | -17.20 | $14.84 | 14819 |
| 2021-12-01 | -17.20 | $14.84 | 21000 |
| 2021-11-30 | -8.82 | $14.69 | 24900 |
| 2021-11-29 | -11.76 | $14.67 | 19300 |
| 2021-11-26 | -17.65 | $14.63 | 11836 |
| 2021-11-24 | -23.53 | $14.59 | 6700 |
| 2021-11-23 | -10.29 | $14.68 | 18500 |
| 2021-11-22 | -26.47 | $14.57 | 15700 |
| 2021-11-19 | -29.41 | $14.55 | 10814 |
| 2021-11-18 | -21.69 | $14.57 | 13808 |
| 2021-11-17 | -28.92 | $14.51 | 8428 |
| 2021-11-16 | -43.37 | $14.39 | 8546 |
| 2021-11-15 | -55.29 | $14.28 | 24700 |
| 2021-11-12 | -36.00 | $14.39 | 20040 |
| 2021-11-11 | -5.95 | $14.54 | 6100 |
| 2021-11-10 | -32.14 | $14.32 | 28100 |
| 2021-11-09 | -32.14 | $14.32 | 18834 |
| 2021-11-08 | -30.95 | $14.33 | 31100 |
| 2021-11-05 | -11.90 | $14.49 | 3100 |
| 2021-11-04 | -40.80 | $14.49 | 7636 |
| 2021-11-03 | -43.75 | $14.44 | 12500 |
| 2021-11-02 | -32.86 | $14.54 | 6400 |
| 2021-11-01 | -30.41 | $14.55 | 11000 |
| 2021-10-29 | -29.41 | $14.55 | 17400 |
| 2021-10-28 | -41.18 | $14.37 | 15706 |
| 2021-10-27 | -43.03 | $14.29 | 15600 |
| 2021-10-26 | -36.61 | $14.33 | 11426 |
| 2021-10-25 | -41.51 | $14.12 | 11211 |
| 2021-10-22 | -47.64 | $13.99 | 7633 |
| 2021-10-21 | -50.47 | $13.93 | 9500 |
| 2021-10-20 | -39.62 | $14.16 | 16800 |
| 2021-10-19 | -42.45 | $14.10 | 6429 |
| 2021-10-18 | -47.17 | $14.00 | 17624 |
| 2021-10-15 | -47.17 | $14.00 | 11531 |
| 2021-10-14 | -33.96 | $14.28 | 23700 |
| 2021-10-13 | -43.87 | $14.07 | 15700 |
| 2021-10-12 | -56.58 | $13.87 | 19934 |
| 2021-10-11 | -43.40 | $14.21 | 12200 |
| 2021-10-08 | -42.55 | $14.23 | 33900 |
| 2021-10-07 | -59.57 | $13.83 | 19314 |
| 2021-10-06 | -66.81 | $13.66 | 9900 |
| 2021-10-05 | -67.23 | $13.65 | 17517 |
| 2021-10-04 | -66.81 | $13.66 | 26224 |
| 2021-10-01 | -68.94 | $13.61 | 28700 |
| 2021-09-30 | -74.47 | $13.48 | 19600 |
| 2021-09-29 | -80.85 | $13.33 | 28600 |
| 2021-09-28 | -89.79 | $13.12 | 40300 |
| 2021-09-27 | -96.71 | $13.17 | 20105 |
| 2021-09-24 | -95.31 | $13.20 | 63504 |
| 2021-09-23 | -95.38 | $13.58 | 47603 |
| 2021-09-22 | -99.30 | $13.81 | 9837 |
| 2021-09-21 | -98.57 | $13.85 | 38100 |
| 2021-09-20 | -98.31 | $14.07 | 21200 |
| 2021-09-17 | -98.00 | $14.25 | 58915 |
| 2021-09-16 | -72.41 | $14.60 | 24600 |
| 2021-09-15 | -77.01 | $14.56 | 46528 |
| 2021-09-14 | -19.32 | $15.06 | 37325 |
| 2021-09-13 | -27.27 | $14.99 | 24648 |
| 2021-09-10 | -42.05 | $14.86 | 17134 |
| 2021-09-09 | -46.59 | $14.82 | 13514 |
| 2021-09-08 | -48.86 | $14.80 | 8728 |
| 2021-09-07 | -39.56 | $14.87 | 8024 |
| 2021-09-03 | -7.25 | $14.96 | 13938 |
| 2021-09-02 | -15.15 | $14.88 | 12632 |
| 2021-09-01 | 0.00 | $14.96 | 15200 |
| 2021-08-31 | -13.89 | $14.71 | 13900 |
| 2021-08-30 | -34.72 | $14.56 | 12500 |
| 2021-08-27 | -43.06 | $14.50 | 12000 |
| 2021-08-26 | -40.26 | $14.50 | 8127 |
| 2021-08-25 | -27.91 | $14.57 | 14114 |
| 2021-08-24 | -32.97 | $14.51 | 6700 |
| 2021-08-23 | -28.57 | $14.55 | 5117 |
| 2021-08-20 | -29.67 | $14.54 | 6737 |
| 2021-08-19 | -32.97 | $14.51 | 10800 |
| 2021-08-18 | -32.97 | $14.51 | 22620 |
| 2021-08-17 | -45.05 | $14.40 | 14300 |
| 2021-08-16 | -29.67 | $14.54 | 13200 |
| 2021-08-13 | -28.57 | $14.55 | 16300 |
| 2021-08-12 | 0.00 | $14.80 | 12707 |
| 2021-08-11 | -4.00 | $14.62 | 14742 |
| 2021-08-10 | -15.71 | $14.49 | 10608 |
| 2021-08-09 | -35.71 | $14.35 | 6500 |
| 2021-08-06 | -10.00 | $14.53 | 16707 |
| 2021-08-05 | -22.37 | $14.40 | 29900 |
| 2021-08-04 | -14.47 | $14.46 | 20000 |
| 2021-08-03 | -31.65 | $14.35 | 14247 |
| 2021-08-02 | -46.43 | $14.26 | 31816 |
| 2021-07-30 | -59.52 | $14.15 | 8800 |
| 2021-07-29 | -67.86 | $14.08 | 25230 |
| 2021-07-28 | -73.81 | $14.03 | 17543 |
| 2021-07-27 | -66.67 | $14.09 | 12408 |
| 2021-07-26 | -78.57 | $13.99 | 17000 |
| 2021-07-23 | -71.43 | $14.05 | 25300 |
| 2021-07-22 | -60.71 | $14.14 | 12400 |
| 2021-07-21 | -78.57 | $13.99 | 8333 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.62
2026-07-17
Close Price
$12.11
Vol: 6801Average Directional Index - Detailed Analysis
Minimum
6.90
Average
21.15
Maximum
64.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.62 | $12.11 | 6801 |
| 2026-07-16 | 16.85 | $12.16 | 20900 |
| 2026-07-15 | 16.82 | $12.16 | 29100 |
| 2026-07-14 | 16.73 | $12.25 | 26428 |
| 2026-07-13 | 16.64 | $12.09 | 14454 |
| 2026-07-10 | 17.12 | $12.17 | 7000 |
| 2026-07-09 | 17.62 | $12.20 | 10801 |
| 2026-07-08 | 17.72 | $12.26 | 31926 |
| 2026-07-07 | 17.69 | $12.21 | 15900 |
| 2026-07-06 | 18.05 | $12.16 | 50706 |
| 2026-07-02 | 18.43 | $12.14 | 12707 |
| 2026-07-01 | 19.08 | $12.02 | 35200 |
| 2026-06-30 | 19.77 | $12.09 | 39900 |
| 2026-06-29 | 20.49 | $12.08 | 11300 |
| 2026-06-26 | 21.54 | $12.11 | 16200 |
| 2026-06-25 | 22.50 | $12.05 | 18100 |
| 2026-06-24 | 23.27 | $11.94 | 11200 |
| 2026-06-23 | 23.61 | $11.82 | 10800 |
| 2026-06-22 | 23.45 | $11.73 | 8300 |
| 2026-06-18 | 23.14 | $11.72 | 11640 |
| 2026-06-17 | 22.92 | $11.70 | 13700 |
| 2026-06-16 | 22.54 | $11.80 | 10900 |
| 2026-06-15 | 22.50 | $11.77 | 16300 |
| 2026-06-12 | 22.27 | $11.71 | 14420 |
| 2026-06-11 | 21.78 | $11.69 | 10400 |
| 2026-06-10 | 21.18 | $11.57 | 25300 |
| 2026-06-09 | 20.36 | $11.57 | 27800 |
| 2026-06-08 | 19.63 | $11.65 | 44441 |
| 2026-06-05 | 19.07 | $11.89 | 14500 |
| 2026-06-04 | 18.97 | $11.88 | 19800 |
| 2026-06-03 | 18.87 | $11.88 | 16500 |
| 2026-06-02 | 18.76 | $11.86 | 19600 |
| 2026-06-01 | 18.61 | $11.84 | 40641 |
| 2026-05-29 | 18.45 | $12.01 | 26000 |
| 2026-05-28 | 18.55 | $11.96 | 18900 |
| 2026-05-27 | 18.83 | $11.99 | 17600 |
| 2026-05-26 | 19.18 | $12.03 | 35701 |
| 2026-05-22 | 19.32 | $12.00 | 22500 |
| 2026-05-21 | 19.23 | $11.82 | 26835 |
| 2026-05-20 | 18.48 | $11.70 | 26500 |
| 2026-05-19 | 17.62 | $11.63 | 39200 |
| 2026-05-18 | 16.36 | $11.57 | 37539 |
| 2026-05-15 | 15.07 | $11.73 | 108800 |
| 2026-05-14 | 13.97 | $12.09 | 33803 |
| 2026-05-13 | 13.49 | $12.10 | 17212 |
| 2026-05-12 | 13.23 | $12.13 | 15500 |
| 2026-05-11 | 12.99 | $12.24 | 18800 |
| 2026-05-08 | 12.86 | $12.40 | 18726 |
| 2026-05-07 | 13.37 | $12.53 | 17100 |
| 2026-05-06 | 13.84 | $12.60 | 40812 |
| 2026-05-05 | 14.34 | $12.74 | 25402 |
| 2026-05-04 | 14.22 | $12.78 | 17800 |
| 2026-05-01 | 14.35 | $12.73 | 31200 |
| 2026-04-30 | 14.49 | $12.59 | 25347 |
| 2026-04-29 | 15.13 | $12.31 | 19924 |
| 2026-04-28 | 15.44 | $12.42 | 14809 |
| 2026-04-27 | 16.06 | $12.43 | 14400 |
| 2026-04-24 | 16.67 | $12.30 | 25711 |
| 2026-04-23 | 17.18 | $12.29 | 27500 |
| 2026-04-22 | 17.41 | $12.07 | 27895 |
| 2026-04-21 | 17.66 | $12.32 | 15154 |
| 2026-04-20 | 18.44 | $12.34 | 15200 |
| 2026-04-17 | 19.39 | $12.52 | 11749 |
| 2026-04-16 | 19.74 | $12.50 | 11300 |
| 2026-04-15 | 20.14 | $12.44 | 23000 |
| 2026-04-14 | 20.62 | $12.39 | 20300 |
| 2026-04-13 | 21.09 | $12.43 | 25515 |
| 2026-04-10 | 21.47 | $12.56 | 25600 |
| 2026-04-09 | 21.29 | $12.57 | 26038 |
| 2026-04-08 | 21.10 | $12.48 | 32711 |
| 2026-04-07 | 21.63 | $12.40 | 6046 |
| 2026-04-06 | 22.43 | $12.38 | 34322 |
| 2026-04-02 | 23.27 | $12.41 | 27900 |
| 2026-04-01 | 24.16 | $12.33 | 28637 |
| 2026-03-31 | 25.41 | $12.10 | 37700 |
| 2026-03-30 | 25.96 | $11.92 | 19800 |
| 2026-03-27 | 26.39 | $11.81 | 8400 |
| 2026-03-26 | 26.07 | $11.79 | 14643 |
| 2026-03-25 | 25.74 | $11.87 | 12500 |
| 2026-03-24 | 25.44 | $11.81 | 12800 |
| 2026-03-23 | 24.77 | $11.74 | 34300 |
| 2026-03-20 | 24.13 | $11.71 | 49345 |
| 2026-03-19 | 23.45 | $12.19 | 28200 |
| 2026-03-18 | 23.63 | $12.32 | 12403 |
| 2026-03-17 | 24.28 | $12.39 | 10004 |
| 2026-03-16 | 25.35 | $12.31 | 11900 |
| 2026-03-13 | 26.48 | $12.30 | 23820 |
| 2026-03-12 | 27.51 | $12.26 | 7500 |
| 2026-03-11 | 28.07 | $12.25 | 14700 |
| 2026-03-10 | 28.75 | $12.32 | 9813 |
| 2026-03-09 | 29.62 | $12.28 | 30308 |
| 2026-03-06 | 30.70 | $12.50 | 33734 |
| 2026-03-05 | 31.89 | $12.69 | 23600 |
| 2026-03-04 | 32.74 | $12.77 | 14700 |
| 2026-03-03 | 32.94 | $12.82 | 28424 |
| 2026-03-02 | 33.15 | $12.83 | 47921 |
| 2026-02-27 | 31.97 | $12.87 | 40711 |
| 2026-02-26 | 30.76 | $12.67 | 30400 |
| 2026-02-25 | 29.89 | $12.66 | 28700 |
| 2026-02-24 | 29.01 | $12.55 | 38327 |
| 2026-02-23 | 28.49 | $12.48 | 68200 |
| 2026-02-20 | 28.10 | $12.32 | 18713 |
| 2026-02-19 | 28.04 | $12.31 | 15000 |
| 2026-02-18 | 28.13 | $12.26 | 41800 |
| 2026-02-17 | 28.17 | $12.34 | 30509 |
| 2026-02-13 | 27.65 | $12.35 | 73600 |
| 2026-02-12 | 27.31 | $12.24 | 72349 |
| 2026-02-11 | 27.17 | $12.21 | 37900 |
| 2026-02-10 | 27.48 | $12.06 | 35400 |
| 2026-02-09 | 28.23 | $11.93 | 45700 |
| 2026-02-06 | 29.23 | $11.95 | 35700 |
| 2026-02-05 | 30.69 | $11.91 | 18046 |
| 2026-02-04 | 31.65 | $11.88 | 9240 |
| 2026-02-03 | 32.71 | $11.85 | 28510 |
| 2026-02-02 | 33.83 | $11.80 | 38004 |
| 2026-01-30 | 34.43 | $11.84 | 20400 |
| 2026-01-29 | 35.07 | $11.84 | 40102 |
| 2026-01-28 | 35.78 | $11.85 | 28000 |
| 2026-01-27 | 36.53 | $11.85 | 21426 |
| 2026-01-26 | 37.31 | $11.73 | 28544 |
| 2026-01-23 | 37.61 | $11.67 | 19101 |
| 2026-01-22 | 37.55 | $11.70 | 18627 |
| 2026-01-21 | 37.49 | $11.73 | 15333 |
| 2026-01-20 | 37.62 | $11.74 | 24600 |
| 2026-01-16 | 37.76 | $11.82 | 20405 |
| 2026-01-15 | 38.11 | $11.88 | 42704 |
| 2026-01-14 | 38.79 | $11.83 | 25113 |
| 2026-01-13 | 38.97 | $11.80 | 19300 |
| 2026-01-12 | 38.96 | $11.81 | 11830 |
| 2026-01-09 | 38.79 | $11.80 | 12727 |
| 2026-01-08 | 38.65 | $11.64 | 33717 |
| 2026-01-07 | 37.78 | $11.65 | 32400 |
| 2026-01-06 | 36.96 | $11.80 | 28604 |
| 2026-01-05 | 36.39 | $11.83 | 32300 |
| 2026-01-02 | 35.80 | $11.89 | 21703 |
| 2025-12-31 | 35.67 | $11.82 | 12300 |
| 2025-12-30 | 35.54 | $11.83 | 21100 |
| 2025-12-29 | 35.57 | $11.81 | 15940 |
| 2025-12-26 | 35.60 | $11.76 | 6600 |
| 2025-12-24 | 35.14 | $11.77 | 9237 |
| 2025-12-23 | 34.58 | $11.74 | 14411 |
| 2025-12-22 | 33.93 | $11.72 | 36929 |
| 2025-12-19 | 33.03 | $11.75 | 40000 |
| 2025-12-18 | 32.18 | $11.70 | 52002 |
| 2025-12-17 | 31.22 | $11.61 | 18800 |
| 2025-12-16 | 30.01 | $11.70 | 31017 |
| 2025-12-15 | 28.94 | $11.76 | 17525 |
| 2025-12-12 | 27.95 | $11.76 | 13700 |
| 2025-12-11 | 26.90 | $11.77 | 35800 |
| 2025-12-10 | 25.93 | $11.84 | 20945 |
| 2025-12-09 | 25.04 | $11.87 | 23100 |
| 2025-12-08 | 24.11 | $11.95 | 41028 |
| 2025-12-05 | 23.31 | $12.14 | 13900 |
| 2025-12-04 | 23.06 | $12.27 | 22500 |
| 2025-12-03 | 23.02 | $12.21 | 16843 |
| 2025-12-02 | 22.98 | $12.26 | 16341 |
| 2025-12-01 | 23.14 | $12.38 | 36103 |
| 2025-11-28 | 23.30 | $12.54 | 19426 |
| 2025-11-26 | 24.03 | $12.36 | 23815 |
| 2025-11-25 | 24.36 | $12.22 | 32532 |
| 2025-11-24 | 24.28 | $12.22 | 57122 |
| 2025-11-21 | 23.97 | $12.31 | 28800 |
| 2025-11-20 | 24.04 | $12.36 | 25315 |
| 2025-11-19 | 24.22 | $12.45 | 4000 |
| 2025-11-18 | 24.94 | $12.51 | 22600 |
| 2025-11-17 | 25.92 | $12.59 | 25671 |
| 2025-11-14 | 26.95 | $12.60 | 17100 |
| 2025-11-13 | 27.74 | $12.62 | 19016 |
| 2025-11-12 | 28.96 | $12.78 | 11546 |
| 2025-11-11 | 29.49 | $12.75 | 11300 |
| 2025-11-10 | 30.05 | $12.80 | 21173 |
| 2025-11-07 | 30.58 | $12.76 | 32629 |
| 2025-11-06 | 31.13 | $12.94 | 26400 |
| 2025-11-05 | 30.46 | $12.92 | 11733 |
| 2025-11-04 | 29.84 | $12.95 | 28400 |
| 2025-11-03 | 29.25 | $12.95 | 29601 |
| 2025-10-31 | 28.63 | $12.91 | 19034 |
| 2025-10-30 | 28.19 | $12.77 | 7200 |
| 2025-10-29 | 27.94 | $12.73 | 24500 |
| 2025-10-28 | 27.69 | $12.68 | 29511 |
| 2025-10-27 | 27.45 | $12.79 | 17800 |
| 2025-10-24 | 27.08 | $12.76 | 10224 |
| 2025-10-23 | 27.02 | $12.66 | 5208 |
| 2025-10-22 | 26.97 | $12.67 | 6600 |
| 2025-10-21 | 27.13 | $12.65 | 13900 |
| 2025-10-20 | 27.31 | $12.71 | 22613 |
| 2025-10-17 | 27.49 | $12.61 | 17608 |
| 2025-10-16 | 27.90 | $12.65 | 12531 |
| 2025-10-15 | 28.14 | $12.77 | 18719 |
| 2025-10-14 | 27.90 | $12.69 | 22100 |
| 2025-10-13 | 27.92 | $12.73 | 22712 |
| 2025-10-10 | 27.57 | $12.72 | 46600 |
| 2025-10-09 | 27.21 | $12.97 | 33247 |
| 2025-10-08 | 25.44 | $12.99 | 36300 |
| 2025-10-07 | 23.64 | $13.07 | 39600 |
| 2025-10-06 | 21.75 | $12.75 | 46300 |
| 2025-10-03 | 20.14 | $12.67 | 25604 |
| 2025-10-02 | 18.81 | $12.50 | 34048 |
| 2025-10-01 | 17.51 | $12.49 | 42800 |
| 2025-09-30 | 16.55 | $12.38 | 42346 |
| 2025-09-29 | 16.20 | $12.17 | 27436 |
| 2025-09-26 | 16.71 | $12.15 | 15500 |
| 2025-09-25 | 17.45 | $12.10 | 9313 |
| 2025-09-24 | 18.23 | $12.15 | 8144 |
| 2025-09-23 | 19.05 | $12.14 | 6901 |
| 2025-09-22 | 19.41 | $12.14 | 14401 |
| 2025-09-19 | 19.85 | $12.11 | 10800 |
| 2025-09-18 | 20.43 | $12.07 | 11347 |
| 2025-09-17 | 21.10 | $12.06 | 11300 |
| 2025-09-16 | 21.53 | $12.12 | 33200 |
| 2025-09-15 | 21.98 | $12.12 | 17400 |
| 2025-09-12 | 21.94 | $12.07 | 6049 |
| 2025-09-11 | 22.21 | $12.12 | 31865 |
| 2025-09-10 | 22.26 | $12.12 | 33715 |
| 2025-09-09 | 22.16 | $12.04 | 45917 |
| 2025-09-08 | 22.40 | $11.93 | 23326 |
| 2025-09-05 | 22.99 | $11.97 | 18900 |
| 2025-09-04 | 23.61 | $11.93 | 26700 |
| 2025-09-03 | 23.97 | $11.95 | 14800 |
| 2025-09-02 | 24.14 | $11.95 | 36300 |
| 2025-08-29 | 24.68 | $12.02 | 27500 |
| 2025-08-28 | 25.24 | $12.04 | 36600 |
| 2025-08-27 | 25.18 | $12.11 | 23500 |
| 2025-08-26 | 24.87 | $12.08 | 15800 |
| 2025-08-25 | 24.63 | $12.08 | 27536 |
| 2025-08-22 | 24.42 | $12.05 | 7810 |
| 2025-08-21 | 24.24 | $11.97 | 18700 |
| 2025-08-20 | 24.39 | $11.93 | 30522 |
| 2025-08-19 | 24.54 | $11.93 | 9900 |
| 2025-08-18 | 24.71 | $12.00 | 12534 |
| 2025-08-15 | 24.63 | $12.09 | 41700 |
| 2025-08-14 | 24.54 | $12.00 | 20111 |
| 2025-08-13 | 24.75 | $11.89 | 26500 |
| 2025-08-12 | 24.97 | $11.98 | 24747 |
| 2025-08-11 | 25.39 | $11.87 | 46500 |
| 2025-08-08 | 25.83 | $12.13 | 37900 |
| 2025-08-07 | 24.63 | $12.10 | 35919 |
| 2025-08-06 | 23.37 | $12.09 | 43039 |
| 2025-08-05 | 22.10 | $12.18 | 39400 |
| 2025-08-04 | 20.76 | $12.03 | 24011 |
| 2025-08-01 | 19.63 | $11.95 | 21842 |
| 2025-07-31 | 18.66 | $11.93 | 22600 |
| 2025-07-30 | 17.85 | $11.88 | 17700 |
| 2025-07-29 | 17.07 | $11.78 | 17700 |
| 2025-07-28 | 16.32 | $11.74 | 23400 |
| 2025-07-25 | 15.75 | $11.80 | 16118 |
| 2025-07-24 | 14.92 | $11.80 | 27400 |
| 2025-07-23 | 13.85 | $11.95 | 41200 |
| 2025-07-22 | 12.61 | $11.85 | 25900 |
| 2025-07-21 | 11.62 | $11.74 | 20500 |
| 2025-07-18 | 10.96 | $11.65 | 20646 |
| 2025-07-17 | 10.42 | $11.53 | 13100 |
| 2025-07-16 | 10.12 | $11.54 | 17401 |
| 2025-07-15 | 9.75 | $11.53 | 18900 |
| 2025-07-14 | 9.55 | $11.58 | 21600 |
| 2025-07-11 | 9.29 | $11.54 | 21200 |
| 2025-07-10 | 9.26 | $11.65 | 57930 |
| 2025-07-09 | 8.86 | $11.58 | 8912 |
| 2025-07-08 | 8.56 | $11.55 | 37800 |
| 2025-07-07 | 8.59 | $11.56 | 14917 |
| 2025-07-03 | 8.63 | $11.52 | 10600 |
| 2025-07-02 | 8.74 | $11.56 | 22912 |
| 2025-07-01 | 8.86 | $11.53 | 32519 |
| 2025-06-30 | 8.86 | $11.55 | 31033 |
| 2025-06-27 | 8.93 | $11.47 | 19900 |
| 2025-06-26 | 9.04 | $11.36 | 20445 |
| 2025-06-25 | 9.47 | $11.42 | 18300 |
| 2025-06-24 | 9.64 | $11.46 | 21000 |
| 2025-06-23 | 9.86 | $11.36 | 21800 |
| 2025-06-20 | 10.28 | $11.33 | 9729 |
| 2025-06-18 | 10.77 | $11.32 | 21436 |
| 2025-06-17 | 11.14 | $11.34 | 5600 |
| 2025-06-16 | 11.53 | $11.38 | 14900 |
| 2025-06-13 | 11.94 | $11.35 | 5300 |
| 2025-06-12 | 12.54 | $11.38 | 7500 |
| 2025-06-11 | 12.96 | $11.31 | 7512 |
| 2025-06-10 | 13.40 | $11.28 | 9400 |
| 2025-06-09 | 14.04 | $11.27 | 17032 |
| 2025-06-06 | 14.71 | $11.30 | 20947 |
| 2025-06-05 | 15.30 | $11.29 | 24518 |
| 2025-06-04 | 15.91 | $11.41 | 14100 |
| 2025-06-03 | 16.52 | $11.52 | 39600 |
| 2025-06-02 | 17.15 | $11.33 | 19728 |
| 2025-05-30 | 17.94 | $11.36 | 16800 |
| 2025-05-29 | 18.71 | $11.14 | 12905 |
| 2025-05-28 | 18.90 | $11.04 | 10909 |
| 2025-05-27 | 19.10 | $11.20 | 15600 |
| 2025-05-23 | 19.57 | $11.13 | 17830 |
| 2025-05-22 | 19.70 | $11.02 | 27500 |
| 2025-05-21 | 19.83 | $11.23 | 19100 |
| 2025-05-20 | 20.75 | $11.39 | 9240 |
| 2025-05-19 | 21.72 | $11.35 | 14700 |
| 2025-05-16 | 22.58 | $11.25 | 11726 |
| 2025-05-15 | 23.33 | $11.10 | 19310 |
| 2025-05-14 | 23.68 | $10.96 | 28600 |
| 2025-05-13 | 23.87 | $10.98 | 9210 |
| 2025-05-12 | 23.91 | $10.99 | 9700 |
| 2025-05-09 | 23.95 | $11.09 | 5406 |
| 2025-05-08 | 24.32 | $11.10 | 8914 |
| 2025-05-07 | 24.78 | $11.17 | 8600 |
| 2025-05-06 | 25.26 | $11.17 | 20900 |
| 2025-05-05 | 25.68 | $10.97 | 14114 |
| 2025-05-02 | 25.59 | $10.99 | 22612 |
| 2025-05-01 | 25.49 | $10.94 | 15800 |
| 2025-04-30 | 25.83 | $10.82 | 16700 |
| 2025-04-29 | 25.67 | $10.79 | 15300 |
| 2025-04-28 | 25.59 | $10.69 | 8603 |
| 2025-04-25 | 25.21 | $10.64 | 16839 |
| 2025-04-24 | 24.81 | $10.60 | 48300 |
| 2025-04-23 | 24.10 | $10.59 | 28740 |
| 2025-04-22 | 24.32 | $10.58 | 23300 |
| 2025-04-21 | 23.92 | $10.33 | 15800 |
| 2025-04-17 | 23.36 | $10.60 | 15300 |
| 2025-04-16 | 23.34 | $10.51 | 16917 |
| 2025-04-15 | 23.09 | $10.59 | 12624 |
| 2025-04-14 | 22.96 | $10.49 | 15100 |
| 2025-04-11 | 22.65 | $10.29 | 15100 |
| 2025-04-10 | 21.28 | $10.31 | 12930 |
| 2025-04-09 | 19.90 | $10.36 | 32019 |
| 2025-04-08 | 18.43 | $10.15 | 21813 |
| 2025-04-07 | 17.03 | $9.98 | 61248 |
| 2025-04-04 | 15.55 | $10.52 | 50200 |
| 2025-04-03 | 14.79 | $11.05 | 16400 |
| 2025-04-02 | 15.26 | $11.09 | 12644 |
| 2025-04-01 | 15.75 | $11.05 | 21600 |
| 2025-03-31 | 16.55 | $11.02 | 17818 |
| 2025-03-28 | 17.35 | $10.92 | 11540 |
| 2025-03-27 | 17.75 | $10.89 | 8300 |
| 2025-03-26 | 17.97 | $10.84 | 6500 |
| 2025-03-25 | 18.36 | $10.81 | 24924 |
| 2025-03-24 | 18.77 | $10.91 | 12200 |
| 2025-03-21 | 19.56 | $10.88 | 10200 |
| 2025-03-20 | 20.15 | $10.89 | 13403 |
| 2025-03-19 | 20.76 | $10.85 | 19100 |
| 2025-03-18 | 21.15 | $10.81 | 8100 |
| 2025-03-17 | 21.48 | $10.91 | 23647 |
| 2025-03-14 | 22.02 | $10.83 | 26733 |
| 2025-03-13 | 22.02 | $10.79 | 27833 |
| 2025-03-12 | 21.55 | $10.84 | 26000 |
| 2025-03-11 | 21.24 | $10.82 | 28800 |
| 2025-03-10 | 20.72 | $10.83 | 35242 |
| 2025-03-07 | 20.08 | $10.72 | 58802 |
| 2025-03-06 | 18.73 | $10.55 | 105500 |
| 2025-03-05 | 17.31 | $10.84 | 20012 |
| 2025-03-04 | 16.44 | $10.92 | 43800 |
| 2025-03-03 | 15.98 | $11.03 | 105904 |
| 2025-02-28 | 15.84 | $11.26 | 71114 |
| 2025-02-27 | 15.70 | $11.00 | 19800 |
| 2025-02-26 | 15.92 | $11.25 | 13300 |
| 2025-02-25 | 16.54 | $11.15 | 27345 |
| 2025-02-24 | 17.28 | $11.26 | 7700 |
| 2025-02-21 | 17.29 | $11.42 | 26000 |
| 2025-02-20 | 16.84 | $11.33 | 13329 |
| 2025-02-19 | 16.61 | $11.39 | 18221 |
| 2025-02-18 | 16.37 | $11.26 | 45046 |
| 2025-02-14 | 16.72 | $11.15 | 25646 |
| 2025-02-13 | 16.48 | $11.20 | 13300 |
| 2025-02-12 | 16.01 | $11.22 | 15701 |
| 2025-02-11 | 15.52 | $11.22 | 20105 |
| 2025-02-10 | 15.00 | $11.17 | 47600 |
| 2025-02-07 | 14.53 | $11.09 | 26014 |
| 2025-02-06 | 14.24 | $11.13 | 16527 |
| 2025-02-05 | 14.14 | $11.12 | 13908 |
| 2025-02-04 | 14.03 | $11.08 | 17718 |
| 2025-02-03 | 13.99 | $11.15 | 15000 |
| 2025-01-31 | 13.96 | $11.16 | 24715 |
| 2025-01-30 | 13.77 | $11.04 | 27717 |
| 2025-01-29 | 14.02 | $10.94 | 12500 |
| 2025-01-28 | 14.50 | $10.95 | 25849 |
| 2025-01-27 | 15.01 | $11.01 | 39711 |
| 2025-01-24 | 15.40 | $11.20 | 14400 |
| 2025-01-23 | 14.98 | $11.12 | 24240 |
| 2025-01-22 | 14.67 | $11.05 | 34420 |
| 2025-01-21 | 14.24 | $11.20 | 52858 |
| 2025-01-17 | 14.13 | $11.10 | 12708 |
| 2025-01-16 | 14.17 | $11.08 | 17601 |
| 2025-01-15 | 14.61 | $10.89 | 14300 |
| 2025-01-14 | 15.34 | $10.71 | 30038 |
| 2025-01-13 | 16.05 | $10.86 | 32400 |
| 2025-01-10 | 16.58 | $11.00 | 220127 |
| 2025-01-08 | 17.18 | $10.79 | 26041 |
| 2025-01-07 | 17.53 | $10.73 | 46000 |
| 2025-01-06 | 17.69 | $10.78 | 38800 |
| 2025-01-03 | 17.97 | $10.82 | 24112 |
| 2025-01-02 | 18.61 | $10.77 | 32200 |
| 2024-12-31 | 19.23 | $10.72 | 21900 |
| 2024-12-30 | 19.09 | $10.63 | 16723 |
| 2024-12-27 | 18.77 | $10.72 | 19300 |
| 2024-12-26 | 18.64 | $10.75 | 14700 |
| 2024-12-24 | 18.70 | $10.72 | 8902 |
| 2024-12-23 | 18.77 | $10.71 | 11632 |
| 2024-12-20 | 18.68 | $10.62 | 19826 |
| 2024-12-19 | 18.37 | $10.48 | 53000 |
| 2024-12-18 | 17.30 | $10.43 | 41234 |
| 2024-12-17 | 16.21 | $10.52 | 13423 |
| 2024-12-16 | 15.34 | $10.64 | 31200 |
| 2024-12-13 | 14.84 | $10.74 | 13604 |
| 2024-12-12 | 14.55 | $10.70 | 28200 |
| 2024-12-11 | 14.23 | $10.85 | 51323 |
| 2024-12-10 | 14.54 | $10.91 | 80205 |
| 2024-12-09 | 14.82 | $10.95 | 36300 |
| 2024-12-06 | 15.53 | $11.07 | 18500 |
| 2024-12-05 | 15.60 | $11.13 | 6041 |
| 2024-12-04 | 15.68 | $11.10 | 12500 |
| 2024-12-03 | 15.59 | $11.13 | 28100 |
| 2024-12-02 | 15.43 | $11.16 | 19236 |
| 2024-11-29 | 14.98 | $11.24 | 16541 |
| 2024-11-27 | 14.45 | $11.17 | 18848 |
| 2024-11-26 | 13.89 | $11.18 | 15900 |
| 2024-11-25 | 13.64 | $11.09 | 6800 |
| 2024-11-22 | 13.38 | $11.05 | 23422 |
| 2024-11-21 | 13.21 | $11.08 | 12601 |
| 2024-11-20 | 13.24 | $10.96 | 9500 |
| 2024-11-19 | 13.53 | $10.94 | 15847 |
| 2024-11-18 | 13.95 | $10.88 | 10500 |
| 2024-11-15 | 14.59 | $10.75 | 5800 |
| 2024-11-14 | 14.86 | $10.73 | 24600 |
| 2024-11-13 | 14.92 | $10.69 | 34000 |
| 2024-11-12 | 14.98 | $10.77 | 22800 |
| 2024-11-11 | 15.40 | $10.87 | 21700 |
| 2024-11-08 | 16.07 | $10.83 | 21927 |
| 2024-11-07 | 16.24 | $10.66 | 23213 |
| 2024-11-06 | 15.82 | $10.62 | 47818 |
| 2024-11-05 | 15.38 | $10.80 | 18228 |
| 2024-11-04 | 15.10 | $10.74 | 23200 |
| 2024-11-01 | 14.91 | $10.88 | 20937 |
| 2024-10-31 | 15.25 | $11.04 | 24823 |
| 2024-10-30 | 15.47 | $10.96 | 18400 |
| 2024-10-29 | 16.05 | $11.05 | 29506 |
| 2024-10-28 | 16.69 | $11.20 | 17600 |
| 2024-10-25 | 17.09 | $11.11 | 23900 |
| 2024-10-24 | 17.54 | $11.15 | 18719 |
| 2024-10-23 | 17.83 | $11.18 | 15314 |
| 2024-10-22 | 18.13 | $11.16 | 10000 |
| 2024-10-21 | 18.94 | $11.22 | 6632 |
| 2024-10-18 | 19.25 | $11.22 | 21703 |
| 2024-10-17 | 19.80 | $11.20 | 21600 |
| 2024-10-16 | 20.38 | $11.33 | 11648 |
| 2024-10-15 | 21.10 | $11.07 | 18033 |
| 2024-10-14 | 22.21 | $11.13 | 14600 |
| 2024-10-11 | 22.99 | $11.01 | 14325 |
| 2024-10-10 | 23.18 | $10.88 | 13834 |
| 2024-10-09 | 23.39 | $10.99 | 18509 |
| 2024-10-08 | 23.85 | $11.04 | 21234 |
| 2024-10-07 | 24.40 | $11.00 | 90425 |
| 2024-10-04 | 24.98 | $11.11 | 46744 |
| 2024-10-03 | 25.95 | $11.15 | 30948 |
| 2024-10-02 | 26.96 | $11.19 | 32500 |
| 2024-10-01 | 26.65 | $11.27 | 30700 |
| 2024-09-30 | 26.33 | $11.16 | 54206 |
| 2024-09-27 | 26.41 | $11.06 | 41300 |
| 2024-09-26 | 26.49 | $11.03 | 10445 |
| 2024-09-25 | 26.73 | $11.01 | 18500 |
| 2024-09-24 | 26.98 | $11.08 | 27100 |
| 2024-09-23 | 26.78 | $11.07 | 39024 |
| 2024-09-20 | 26.57 | $11.00 | 25544 |
| 2024-09-19 | 26.71 | $10.86 | 21408 |
| 2024-09-18 | 27.18 | $10.93 | 24000 |
| 2024-09-17 | 27.21 | $10.97 | 35900 |
| 2024-09-16 | 27.28 | $11.00 | 43100 |
| 2024-09-13 | 27.06 | $10.96 | 12217 |
| 2024-09-12 | 26.96 | $10.93 | 15521 |
| 2024-09-11 | 26.97 | $10.87 | 8400 |
| 2024-09-10 | 26.52 | $10.86 | 24900 |
| 2024-09-09 | 25.87 | $10.80 | 23201 |
| 2024-09-06 | 25.56 | $10.72 | 22800 |
| 2024-09-05 | 25.11 | $10.81 | 24341 |
| 2024-09-04 | 24.06 | $10.87 | 32200 |
| 2024-09-03 | 22.96 | $10.75 | 63425 |
| 2024-08-30 | 22.14 | $10.75 | 16600 |
| 2024-08-29 | 21.37 | $10.64 | 8200 |
| 2024-08-28 | 20.89 | $10.60 | 20700 |
| 2024-08-27 | 20.39 | $10.65 | 38100 |
| 2024-08-26 | 19.63 | $10.66 | 26831 |
| 2024-08-23 | 18.88 | $10.59 | 8435 |
| 2024-08-22 | 18.33 | $10.55 | 15111 |
| 2024-08-21 | 17.94 | $10.52 | 13440 |
| 2024-08-20 | 17.53 | $10.53 | 12837 |
| 2024-08-19 | 17.19 | $10.49 | 17034 |
| 2024-08-16 | 16.99 | $10.40 | 23500 |
| 2024-08-15 | 17.00 | $10.42 | 27918 |
| 2024-08-14 | 16.96 | $10.43 | 29542 |
| 2024-08-13 | 16.93 | $10.45 | 23300 |
| 2024-08-12 | 16.92 | $10.35 | 16607 |
| 2024-08-09 | 17.14 | $10.38 | 17119 |
| 2024-08-08 | 17.38 | $10.37 | 71544 |
| 2024-08-07 | 17.36 | $10.22 | 42800 |
| 2024-08-06 | 17.81 | $10.15 | 11405 |
| 2024-08-05 | 18.71 | $10.00 | 42300 |
| 2024-08-02 | 19.66 | $10.36 | 29700 |
| 2024-08-01 | 18.59 | $10.43 | 22700 |
| 2024-07-31 | 17.64 | $10.30 | 23300 |
| 2024-07-30 | 17.23 | $10.18 | 19800 |
| 2024-07-29 | 17.21 | $10.12 | 15610 |
| 2024-07-26 | 17.47 | $10.07 | 6100 |
| 2024-07-25 | 17.88 | $10.05 | 7500 |
| 2024-07-24 | 18.32 | $10.06 | 6448 |
| 2024-07-23 | 18.82 | $9.99 | 6410 |
| 2024-07-22 | 18.91 | $10.03 | 9949 |
| 2024-07-19 | 19.05 | $9.90 | 8136 |
| 2024-07-18 | 19.71 | $9.92 | 12529 |
| 2024-07-17 | 20.07 | $9.97 | 9234 |
| 2024-07-16 | 20.16 | $9.90 | 6111 |
| 2024-07-15 | 20.42 | $9.92 | 23300 |
| 2024-07-12 | 20.52 | $10.07 | 17416 |
| 2024-07-11 | 19.79 | $9.99 | 10400 |
| 2024-07-10 | 19.31 | $9.87 | 12100 |
| 2024-07-09 | 19.33 | $9.81 | 11800 |
| 2024-07-08 | 19.54 | $9.79 | 19000 |
| 2024-07-05 | 19.56 | $9.83 | 10345 |
| 2024-07-03 | 19.72 | $9.80 | 4642 |
| 2024-07-02 | 19.88 | $9.75 | 12200 |
| 2024-07-01 | 20.34 | $9.73 | 19600 |
| 2024-06-28 | 20.75 | $9.82 | 11709 |
| 2024-06-27 | 20.90 | $9.83 | 14200 |
| 2024-06-26 | 21.26 | $9.83 | 13400 |
| 2024-06-25 | 21.73 | $9.72 | 23600 |
| 2024-06-24 | 22.28 | $9.75 | 24000 |
| 2024-06-21 | 22.84 | $9.74 | 19400 |
| 2024-06-20 | 23.78 | $9.74 | 18700 |
| 2024-06-18 | 24.85 | $9.70 | 18500 |
| 2024-06-17 | 26.03 | $9.74 | 21116 |
| 2024-06-14 | 26.90 | $9.83 | 13600 |
| 2024-06-13 | 27.45 | $9.90 | 22832 |
| 2024-06-12 | 27.67 | $9.90 | 27816 |
| 2024-06-11 | 27.72 | $10.01 | 9835 |
| 2024-06-10 | 28.15 | $9.96 | 16909 |
| 2024-06-07 | 28.60 | $9.96 | 22200 |
| 2024-06-06 | 29.07 | $10.01 | 17300 |
| 2024-06-05 | 29.35 | $10.06 | 16200 |
| 2024-06-04 | 29.26 | $10.10 | 36729 |
| 2024-06-03 | 29.16 | $10.08 | 51700 |
| 2024-05-31 | 29.17 | $10.02 | 35517 |
| 2024-05-30 | 29.36 | $9.90 | 29900 |
| 2024-05-29 | 29.99 | $9.83 | 29100 |
| 2024-05-28 | 30.55 | $9.98 | 32603 |
| 2024-05-24 | 30.44 | $10.00 | 33551 |
| 2024-05-23 | 30.45 | $9.97 | 53600 |
| 2024-05-22 | 30.45 | $10.18 | 66238 |
| 2024-05-21 | 29.29 | $10.16 | 38127 |
| 2024-05-20 | 28.16 | $10.04 | 48400 |
| 2024-05-17 | 27.18 | $10.04 | 9400 |
| 2024-05-16 | 26.01 | $10.01 | 27900 |
| 2024-05-15 | 24.78 | $10.06 | 37728 |
| 2024-05-14 | 23.51 | $9.96 | 15333 |
| 2024-05-13 | 22.42 | $9.98 | 17316 |
| 2024-05-10 | 21.02 | $9.98 | 20400 |
| 2024-05-09 | 19.54 | $10.02 | 62100 |
| 2024-05-08 | 17.99 | $9.87 | 42016 |
| 2024-05-07 | 16.67 | $9.82 | 26411 |
| 2024-05-06 | 15.44 | $9.72 | 27100 |
| 2024-05-03 | 14.37 | $9.66 | 50322 |
| 2024-05-02 | 13.40 | $9.54 | 32000 |
| 2024-05-01 | 12.72 | $9.46 | 37213 |
| 2024-04-30 | 12.07 | $9.33 | 28644 |
| 2024-04-29 | 11.96 | $9.34 | 57300 |
| 2024-04-26 | 11.84 | $9.23 | 27200 |
| 2024-04-25 | 12.05 | $9.26 | 37100 |
| 2024-04-24 | 12.31 | $9.22 | 48447 |
| 2024-04-23 | 12.78 | $9.13 | 20000 |
| 2024-04-22 | 13.31 | $9.00 | 544432 |
| 2024-04-19 | 13.87 | $9.08 | 26303 |
| 2024-04-18 | 14.22 | $8.97 | 32600 |
| 2024-04-17 | 14.06 | $8.88 | 66543 |
| 2024-04-16 | 13.46 | $8.81 | 21300 |
| 2024-04-15 | 12.78 | $8.83 | 52447 |
| 2024-04-12 | 12.23 | $8.98 | 17205 |
| 2024-04-11 | 12.21 | $9.10 | 12900 |
| 2024-04-10 | 12.41 | $9.14 | 24821 |
| 2024-04-09 | 12.90 | $9.32 | 26900 |
| 2024-04-08 | 13.03 | $9.29 | 15800 |
| 2024-04-05 | 13.34 | $9.24 | 7100 |
| 2024-04-04 | 13.78 | $9.26 | 20800 |
| 2024-04-03 | 13.97 | $9.34 | 19010 |
| 2024-04-02 | 13.77 | $9.37 | 26803 |
| 2024-04-01 | 13.41 | $9.42 | 26328 |
| 2024-03-28 | 12.88 | $9.44 | 32300 |
| 2024-03-27 | 13.00 | $9.39 | 19627 |
| 2024-03-26 | 13.48 | $9.19 | 12300 |
| 2024-03-25 | 13.70 | $9.24 | 20000 |
| 2024-03-22 | 13.94 | $9.21 | 11443 |
| 2024-03-21 | 14.19 | $9.23 | 18148 |
| 2024-03-20 | 14.58 | $9.22 | 25700 |
| 2024-03-19 | 14.95 | $9.23 | 4803 |
| 2024-03-18 | 15.05 | $9.15 | 15501 |
| 2024-03-15 | 15.15 | $9.09 | 38847 |
| 2024-03-14 | 14.57 | $9.09 | 18241 |
| 2024-03-13 | 14.22 | $9.18 | 16444 |
| 2024-03-12 | 14.22 | $9.15 | 28200 |
| 2024-03-11 | 14.21 | $9.20 | 15747 |
| 2024-03-08 | 14.06 | $9.25 | 9817 |
| 2024-03-07 | 13.33 | $9.23 | 11400 |
| 2024-03-06 | 12.49 | $9.22 | 18100 |
| 2024-03-05 | 11.91 | $9.10 | 27900 |
| 2024-03-04 | 11.44 | $9.16 | 24700 |
| 2024-03-01 | 11.18 | $9.02 | 34121 |
| 2024-02-29 | 11.39 | $9.07 | 17433 |
| 2024-02-28 | 11.11 | $8.98 | 11116 |
| 2024-02-27 | 11.22 | $8.95 | 25948 |
| 2024-02-26 | 11.51 | $8.88 | 26300 |
| 2024-02-23 | 11.39 | $8.95 | 19212 |
| 2024-02-22 | 11.26 | $8.89 | 27800 |
| 2024-02-21 | 11.29 | $8.90 | 10300 |
| 2024-02-20 | 11.54 | $8.81 | 22700 |
| 2024-02-16 | 11.82 | $8.82 | 34244 |
| 2024-02-15 | 12.10 | $8.84 | 30113 |
| 2024-02-14 | 12.62 | $8.79 | 28200 |
| 2024-02-13 | 13.27 | $8.80 | 20400 |
| 2024-02-12 | 13.96 | $8.90 | 10713 |
| 2024-02-09 | 14.18 | $8.83 | 31140 |
| 2024-02-08 | 14.52 | $8.86 | 49300 |
| 2024-02-07 | 14.87 | $8.88 | 12822 |
| 2024-02-06 | 15.14 | $8.80 | 12201 |
| 2024-02-05 | 15.64 | $8.82 | 19200 |
| 2024-02-02 | 16.06 | $8.94 | 46000 |
| 2024-02-01 | 15.87 | $9.07 | 43000 |
| 2024-01-31 | 15.55 | $9.00 | 26648 |
| 2024-01-30 | 15.73 | $8.98 | 14838 |
| 2024-01-29 | 16.16 | $8.96 | 15900 |
| 2024-01-26 | 16.65 | $8.87 | 21827 |
| 2024-01-25 | 17.39 | $8.86 | 14823 |
| 2024-01-24 | 18.15 | $8.81 | 22200 |
| 2024-01-23 | 18.90 | $8.85 | 9200 |
| 2024-01-22 | 19.82 | $8.82 | 25000 |
| 2024-01-19 | 20.79 | $8.84 | 16400 |
| 2024-01-18 | 21.60 | $8.87 | 20900 |
| 2024-01-17 | 22.56 | $8.99 | 21219 |
| 2024-01-16 | 23.50 | $9.11 | 25500 |
| 2024-01-12 | 23.82 | $9.21 | 20725 |
| 2024-01-11 | 24.15 | $9.31 | 15613 |
| 2024-01-10 | 24.03 | $9.46 | 33700 |
| 2024-01-09 | 23.44 | $9.50 | 38102 |
| 2024-01-08 | 23.22 | $9.48 | 27400 |
| 2024-01-05 | 22.94 | $9.37 | 29427 |
| 2024-01-04 | 23.02 | $9.30 | 11100 |
| 2024-01-03 | 22.87 | $9.29 | 29309 |
| 2024-01-02 | 22.86 | $9.27 | 20111 |
| 2023-12-29 | 22.88 | $9.21 | 40600 |
| 2023-12-28 | 23.22 | $9.18 | 39800 |
| 2023-12-27 | 23.73 | $9.15 | 39829 |
| 2023-12-26 | 24.39 | $9.10 | 46700 |
| 2023-12-22 | 25.08 | $9.10 | 46641 |
| 2023-12-21 | 25.80 | $9.05 | 48140 |
| 2023-12-20 | 26.56 | $9.13 | 23200 |
| 2023-12-19 | 26.98 | $9.28 | 31910 |
| 2023-12-18 | 26.91 | $9.25 | 40605 |
| 2023-12-15 | 26.78 | $9.35 | 22812 |
| 2023-12-14 | 26.56 | $9.52 | 36700 |
| 2023-12-13 | 26.03 | $9.45 | 50400 |
| 2023-12-12 | 25.62 | $9.21 | 10345 |
| 2023-12-11 | 25.88 | $9.20 | 22408 |
| 2023-12-08 | 26.22 | $9.24 | 27426 |
| 2023-12-07 | 26.10 | $9.35 | 14100 |
| 2023-12-06 | 25.33 | $9.36 | 23000 |
| 2023-12-05 | 24.59 | $9.25 | 55100 |
| 2023-12-04 | 23.82 | $9.29 | 44200 |
| 2023-12-01 | 23.04 | $9.29 | 18844 |
| 2023-11-30 | 22.25 | $9.15 | 15400 |
| 2023-11-29 | 21.90 | $9.05 | 41500 |
| 2023-11-28 | 21.52 | $9.06 | 25200 |
| 2023-11-27 | 21.30 | $8.94 | 14545 |
| 2023-11-24 | 21.54 | $8.89 | 3136 |
| 2023-11-22 | 22.01 | $8.86 | 7900 |
| 2023-11-21 | 22.50 | $8.80 | 32700 |
| 2023-11-20 | 23.05 | $8.80 | 36803 |
| 2023-11-17 | 23.60 | $8.84 | 6747 |
| 2023-11-16 | 24.31 | $8.85 | 27200 |
| 2023-11-15 | 25.06 | $8.85 | 18300 |
| 2023-11-14 | 25.69 | $8.87 | 51900 |
| 2023-11-13 | 26.64 | $8.48 | 11326 |
| 2023-11-10 | 27.43 | $8.63 | 9600 |
| 2023-11-09 | 28.51 | $8.59 | 19500 |
| 2023-11-08 | 29.50 | $8.68 | 16600 |
| 2023-11-07 | 30.73 | $8.78 | 37011 |
| 2023-11-06 | 32.32 | $8.81 | 26017 |
| 2023-11-03 | 33.88 | $8.78 | 46605 |
| 2023-11-02 | 35.53 | $8.69 | 37800 |
| 2023-11-01 | 37.12 | $8.47 | 20843 |
| 2023-10-31 | 37.83 | $8.30 | 27609 |
| 2023-10-30 | 37.82 | $8.20 | 14200 |
| 2023-10-27 | 37.31 | $8.14 | 21838 |
| 2023-10-26 | 36.73 | $8.26 | 37310 |
| 2023-10-25 | 36.27 | $8.23 | 25626 |
| 2023-10-24 | 35.62 | $8.23 | 24803 |
| 2023-10-23 | 34.94 | $8.09 | 25400 |
| 2023-10-20 | 34.45 | $8.24 | 14101 |
| 2023-10-19 | 34.24 | $8.30 | 23200 |
| 2023-10-18 | 34.07 | $8.37 | 19212 |
| 2023-10-17 | 34.02 | $8.41 | 19445 |
| 2023-10-16 | 33.97 | $8.45 | 40944 |
| 2023-10-13 | 33.92 | $8.34 | 44122 |
| 2023-10-12 | 33.23 | $8.35 | 32600 |
| 2023-10-11 | 32.69 | $8.58 | 14000 |
| 2023-10-10 | 32.23 | $8.47 | 12900 |
| 2023-10-09 | 31.27 | $8.38 | 10437 |
| 2023-10-06 | 29.69 | $8.32 | 38400 |
| 2023-10-05 | 27.87 | $8.19 | 45212 |
| 2023-10-04 | 26.16 | $8.32 | 29600 |
| 2023-10-03 | 24.45 | $8.36 | 40400 |
| 2023-10-02 | 22.26 | $8.39 | 35200 |
| 2023-09-29 | 20.02 | $8.74 | 15824 |
| 2023-09-28 | 18.13 | $8.69 | 20527 |
| 2023-09-27 | 16.18 | $8.87 | 29600 |
| 2023-09-26 | 14.50 | $9.03 | 21500 |
| 2023-09-25 | 13.09 | $9.25 | 13900 |
| 2023-09-22 | 12.22 | $9.34 | 8200 |
| 2023-09-21 | 11.61 | $9.35 | 7700 |
| 2023-09-20 | 11.17 | $9.45 | 19100 |
| 2023-09-19 | 10.88 | $9.40 | 10815 |
| 2023-09-18 | 10.39 | $9.45 | 22022 |
| 2023-09-15 | 10.09 | $9.51 | 5600 |
| 2023-09-14 | 10.03 | $9.56 | 11216 |
| 2023-09-13 | 10.10 | $9.52 | 13800 |
| 2023-09-12 | 10.17 | $9.48 | 13235 |
| 2023-09-11 | 9.64 | $9.52 | 13000 |
| 2023-09-08 | 9.33 | $9.56 | 8707 |
| 2023-09-07 | 9.00 | $9.51 | 12100 |
| 2023-09-06 | 8.66 | $9.44 | 29600 |
| 2023-09-05 | 8.33 | $9.48 | 26847 |
| 2023-09-01 | 7.46 | $9.62 | 27700 |
| 2023-08-31 | 7.02 | $9.67 | 18020 |
| 2023-08-30 | 6.90 | $9.71 | 18841 |
| 2023-08-29 | 6.99 | $9.78 | 18100 |
| 2023-08-28 | 7.29 | $9.80 | 9200 |
| 2023-08-25 | 7.57 | $9.84 | 16706 |
| 2023-08-24 | 7.86 | $9.79 | 9414 |
| 2023-08-23 | 7.98 | $9.86 | 7700 |
| 2023-08-22 | 8.32 | $9.83 | 6334 |
| 2023-08-21 | 8.67 | $9.83 | 14431 |
| 2023-08-18 | 9.05 | $9.91 | 12010 |
| 2023-08-17 | 9.28 | $9.97 | 14949 |
| 2023-08-16 | 9.45 | $9.96 | 16930 |
| 2023-08-15 | 9.55 | $9.90 | 13148 |
| 2023-08-14 | 9.58 | $9.98 | 7200 |
| 2023-08-11 | 9.38 | $10.00 | 4500 |
| 2023-08-10 | 9.22 | $10.19 | 13449 |
| 2023-08-09 | 9.60 | $10.21 | 10334 |
| 2023-08-08 | 9.87 | $10.07 | 17100 |
| 2023-08-07 | 9.67 | $10.01 | 10200 |
| 2023-08-04 | 9.06 | $9.93 | 36406 |
| 2023-08-03 | 8.43 | $9.99 | 16800 |
| 2023-08-02 | 7.86 | $10.15 | 20800 |
| 2023-08-01 | 7.76 | $10.22 | 16738 |
| 2023-07-31 | 8.14 | $10.32 | 7809 |
| 2023-07-28 | 8.32 | $10.29 | 16600 |
| 2023-07-27 | 8.52 | $10.28 | 23238 |
| 2023-07-26 | 8.72 | $10.45 | 4841 |
| 2023-07-25 | 8.87 | $10.44 | 10800 |
| 2023-07-24 | 9.14 | $10.49 | 13726 |
| 2023-07-21 | 9.39 | $10.50 | 13500 |
| 2023-07-20 | 9.65 | $10.35 | 11224 |
| 2023-07-19 | 9.75 | $10.30 | 10700 |
| 2023-07-18 | 9.74 | $10.20 | 17000 |
| 2023-07-17 | 9.43 | $10.27 | 21700 |
| 2023-07-14 | 9.73 | $10.44 | 22342 |
| 2023-07-13 | 9.58 | $10.36 | 4000 |
| 2023-07-12 | 9.98 | $10.36 | 15207 |
| 2023-07-11 | 10.39 | $10.32 | 21300 |
| 2023-07-10 | 10.82 | $10.16 | 9616 |
| 2023-07-07 | 10.84 | $10.19 | 16448 |
| 2023-07-06 | 11.21 | $10.23 | 26100 |
| 2023-07-05 | 11.73 | $10.29 | 22640 |
| 2023-07-03 | 12.28 | $10.14 | 20300 |
| 2023-06-30 | 12.28 | $10.12 | 14900 |
| 2023-06-29 | 11.97 | $9.99 | 20900 |
| 2023-06-28 | 11.43 | $10.01 | 12300 |
| 2023-06-27 | 11.03 | $10.09 | 14000 |
| 2023-06-26 | 10.92 | $10.11 | 9041 |
| 2023-06-23 | 10.80 | $10.03 | 16100 |
| 2023-06-22 | 10.67 | $10.17 | 9400 |
| 2023-06-21 | 11.17 | $10.22 | 9644 |
| 2023-06-20 | 11.69 | $10.20 | 22000 |
| 2023-06-16 | 11.83 | $10.28 | 5325 |
| 2023-06-15 | 11.84 | $10.27 | 10704 |
| 2023-06-14 | 12.08 | $10.18 | 4100 |
| 2023-06-13 | 12.45 | $10.14 | 4032 |
| 2023-06-12 | 13.08 | $10.18 | 6800 |
| 2023-06-09 | 13.71 | $10.27 | 13100 |
| 2023-06-08 | 13.98 | $10.29 | 10200 |
| 2023-06-07 | 14.54 | $10.24 | 16902 |
| 2023-06-06 | 15.28 | $10.14 | 2401 |
| 2023-06-05 | 15.62 | $10.14 | 11216 |
| 2023-06-02 | 15.99 | $10.09 | 7704 |
| 2023-06-01 | 16.06 | $9.96 | 27320 |
| 2023-05-31 | 16.13 | $9.97 | 24043 |
| 2023-05-30 | 15.75 | $9.90 | 23900 |
| 2023-05-26 | 15.44 | $9.96 | 14200 |
| 2023-05-25 | 15.02 | $9.96 | 30412 |
| 2023-05-24 | 14.78 | $10.06 | 17110 |
| 2023-05-23 | 14.87 | $10.09 | 32459 |
| 2023-05-22 | 14.91 | $10.17 | 10809 |
| 2023-05-19 | 15.12 | $10.17 | 25600 |
| 2023-05-18 | 15.33 | $10.17 | 15900 |
| 2023-05-17 | 14.34 | $10.23 | 8007 |
| 2023-05-16 | 13.43 | $10.33 | 7710 |
| 2023-05-15 | 12.80 | $10.41 | 10634 |
| 2023-05-12 | 12.34 | $10.44 | 15844 |
| 2023-05-11 | 11.85 | $10.51 | 7049 |
| 2023-05-10 | 11.68 | $10.62 | 16748 |
| 2023-05-09 | 11.66 | $10.48 | 7604 |
| 2023-05-08 | 11.15 | $10.54 | 6831 |
| 2023-05-05 | 11.00 | $10.63 | 9610 |
| 2023-05-04 | 10.84 | $10.52 | 10600 |
| 2023-05-03 | 10.64 | $10.55 | 13431 |
| 2023-05-02 | 10.54 | $10.57 | 8400 |
| 2023-05-01 | 10.44 | $10.67 | 16800 |
| 2023-04-28 | 10.58 | $10.67 | 14822 |
| 2023-04-27 | 10.22 | $10.58 | 18144 |
| 2023-04-26 | 9.56 | $10.47 | 23602 |
| 2023-04-25 | 8.86 | $10.72 | 8200 |
| 2023-04-24 | 8.85 | $10.78 | 5406 |
| 2023-04-21 | 8.72 | $10.79 | 4515 |
| 2023-04-20 | 9.09 | $10.75 | 2200 |
| 2023-04-19 | 9.37 | $10.75 | 3100 |
| 2023-04-18 | 9.66 | $10.67 | 7800 |
| 2023-04-17 | 9.72 | $10.70 | 3700 |
| 2023-04-14 | 9.93 | $10.73 | 11300 |
| 2023-04-13 | 10.08 | $10.78 | 10900 |
| 2023-04-12 | 10.37 | $10.83 | 11415 |
| 2023-04-11 | 10.78 | $10.85 | 7000 |
| 2023-04-10 | 11.25 | $10.89 | 6400 |
| 2023-04-06 | 11.75 | $10.89 | 6805 |
| 2023-04-05 | 12.09 | $10.87 | 21400 |
| 2023-04-04 | 12.45 | $10.62 | 23800 |
| 2023-04-03 | 12.66 | $10.66 | 13835 |
| 2023-03-31 | 12.99 | $10.66 | 23700 |
| 2023-03-30 | 13.22 | $10.61 | 26600 |
| 2023-03-29 | 13.62 | $10.53 | 12345 |
| 2023-03-28 | 13.64 | $10.38 | 12600 |
| 2023-03-27 | 13.38 | $10.38 | 17200 |
| 2023-03-24 | 13.38 | $10.31 | 11349 |
| 2023-03-23 | 13.16 | $10.20 | 15535 |
| 2023-03-22 | 12.77 | $10.26 | 22211 |
| 2023-03-21 | 12.57 | $10.54 | 23600 |
| 2023-03-20 | 12.57 | $10.48 | 11535 |
| 2023-03-17 | 12.78 | $10.47 | 13600 |
| 2023-03-16 | 13.00 | $10.55 | 13100 |
| 2023-03-15 | 12.87 | $10.50 | 18700 |
| 2023-03-14 | 12.61 | $10.44 | 31519 |
| 2023-03-13 | 13.03 | $10.23 | 31443 |
| 2023-03-10 | 13.44 | $10.24 | 14300 |
| 2023-03-09 | 14.09 | $10.48 | 23800 |
| 2023-03-08 | 14.03 | $10.58 | 14144 |
| 2023-03-07 | 14.16 | $10.53 | 14243 |
| 2023-03-06 | 14.01 | $10.67 | 15116 |
| 2023-03-03 | 13.65 | $10.68 | 10944 |
| 2023-03-02 | 13.28 | $10.53 | 11304 |
| 2023-03-01 | 13.33 | $10.38 | 26601 |
| 2023-02-28 | 13.35 | $10.55 | 12500 |
| 2023-02-27 | 13.88 | $10.65 | 11600 |
| 2023-02-24 | 14.11 | $10.71 | 7600 |
| 2023-02-23 | 13.68 | $10.70 | 9504 |
| 2023-02-22 | 13.37 | $10.70 | 19229 |
| 2023-02-21 | 12.70 | $10.79 | 12426 |
| 2023-02-17 | 12.18 | $10.98 | 18901 |
| 2023-02-16 | 11.98 | $10.89 | 21449 |
| 2023-02-15 | 11.56 | $10.98 | 19300 |
| 2023-02-14 | 11.26 | $10.95 | 24000 |
| 2023-02-13 | 10.95 | $10.92 | 22200 |
| 2023-02-10 | 10.70 | $10.92 | 26000 |
| 2023-02-09 | 10.00 | $10.85 | 21300 |
| 2023-02-08 | 9.42 | $10.95 | 21200 |
| 2023-02-07 | 9.03 | $11.09 | 14403 |
| 2023-02-06 | 8.83 | $11.09 | 15220 |
| 2023-02-03 | 8.76 | $11.10 | 21800 |
| 2023-02-02 | 8.75 | $11.28 | 32347 |
| 2023-02-01 | 9.04 | $11.31 | 22800 |
| 2023-01-31 | 9.43 | $11.29 | 20700 |
| 2023-01-30 | 9.45 | $11.23 | 15207 |
| 2023-01-27 | 9.47 | $11.23 | 8836 |
| 2023-01-26 | 9.64 | $11.23 | 18326 |
| 2023-01-25 | 9.82 | $11.26 | 19425 |
| 2023-01-24 | 10.12 | $11.32 | 21208 |
| 2023-01-23 | 10.62 | $11.29 | 15700 |
| 2023-01-20 | 11.05 | $11.23 | 10121 |
| 2023-01-19 | 11.08 | $11.25 | 17847 |
| 2023-01-18 | 11.42 | $11.44 | 46643 |
| 2023-01-17 | 11.80 | $11.50 | 18232 |
| 2023-01-13 | 12.19 | $11.52 | 14500 |
| 2023-01-12 | 12.01 | $11.60 | 9347 |
| 2023-01-11 | 11.38 | $11.65 | 22541 |
| 2023-01-10 | 10.73 | $11.57 | 7024 |
| 2023-01-09 | 10.24 | $11.59 | 6300 |
| 2023-01-06 | 9.72 | $11.47 | 9700 |
| 2023-01-05 | 9.70 | $11.23 | 13600 |
| 2023-01-04 | 9.68 | $11.40 | 14913 |
| 2023-01-03 | 9.80 | $11.28 | 18544 |
| 2022-12-30 | 10.11 | $11.20 | 44000 |
| 2022-12-29 | 10.50 | $11.30 | 13807 |
| 2022-12-28 | 10.87 | $11.17 | 17331 |
| 2022-12-27 | 11.44 | $11.21 | 16500 |
| 2022-12-23 | 12.01 | $11.22 | 6225 |
| 2022-12-22 | 12.55 | $11.08 | 15324 |
| 2022-12-21 | 12.77 | $11.14 | 21200 |
| 2022-12-20 | 13.03 | $11.07 | 10706 |
| 2022-12-19 | 13.18 | $11.05 | 16130 |
| 2022-12-16 | 13.45 | $11.26 | 8749 |
| 2022-12-15 | 13.95 | $11.44 | 18600 |
| 2022-12-14 | 14.44 | $11.63 | 14800 |
| 2022-12-13 | 14.26 | $11.62 | 21345 |
| 2022-12-12 | 14.24 | $11.52 | 25101 |
| 2022-12-09 | 14.71 | $11.41 | 15949 |
| 2022-12-08 | 15.21 | $11.53 | 5800 |
| 2022-12-07 | 15.42 | $11.52 | 12900 |
| 2022-12-06 | 15.44 | $11.51 | 12026 |
| 2022-12-05 | 15.51 | $11.54 | 12301 |
| 2022-12-02 | 15.39 | $11.61 | 15022 |
| 2022-12-01 | 15.27 | $11.60 | 22400 |
| 2022-11-30 | 14.89 | $11.62 | 16346 |
| 2022-11-29 | 14.83 | $11.25 | 23718 |
| 2022-11-28 | 15.47 | $11.29 | 13100 |
| 2022-11-25 | 16.00 | $11.41 | 4605 |
| 2022-11-23 | 16.46 | $11.28 | 16619 |
| 2022-11-22 | 17.18 | $11.23 | 6820 |
| 2022-11-21 | 18.05 | $11.15 | 25600 |
| 2022-11-18 | 18.72 | $11.11 | 24500 |
| 2022-11-17 | 19.43 | $10.99 | 26800 |
| 2022-11-16 | 19.97 | $11.10 | 14000 |
| 2022-11-15 | 20.73 | $11.07 | 13422 |
| 2022-11-14 | 21.36 | $11.01 | 18039 |
| 2022-11-11 | 22.04 | $11.26 | 29206 |
| 2022-11-10 | 23.08 | $11.20 | 37441 |
| 2022-11-09 | 23.80 | $10.95 | 12300 |
| 2022-11-08 | 24.14 | $11.00 | 12200 |
| 2022-11-07 | 24.49 | $10.99 | 28122 |
| 2022-11-04 | 24.86 | $11.16 | 12600 |
| 2022-11-03 | 25.71 | $11.11 | 8700 |
| 2022-11-02 | 26.59 | $11.11 | 20116 |
| 2022-11-01 | 27.71 | $11.27 | 21800 |
| 2022-10-31 | 28.98 | $11.20 | 9400 |
| 2022-10-28 | 30.03 | $11.22 | 25100 |
| 2022-10-27 | 31.13 | $11.00 | 36000 |
| 2022-10-26 | 31.84 | $10.77 | 17642 |
| 2022-10-25 | 32.16 | $10.65 | 41824 |
| 2022-10-24 | 32.30 | $10.33 | 17218 |
| 2022-10-21 | 31.71 | $10.23 | 18500 |
| 2022-10-20 | 30.88 | $10.17 | 23639 |
| 2022-10-19 | 29.81 | $10.21 | 33341 |
| 2022-10-18 | 28.69 | $10.40 | 16700 |
| 2022-10-17 | 27.69 | $10.29 | 25300 |
| 2022-10-14 | 26.51 | $10.23 | 11500 |
| 2022-10-13 | 25.26 | $10.50 | 38733 |
| 2022-10-12 | 23.96 | $10.52 | 24817 |
| 2022-10-11 | 23.27 | $10.76 | 15700 |
| 2022-10-10 | 22.82 | $10.81 | 19000 |
| 2022-10-07 | 22.30 | $10.86 | 34006 |
| 2022-10-06 | 21.86 | $11.15 | 17400 |
| 2022-10-05 | 21.76 | $11.41 | 13900 |
| 2022-10-04 | 21.97 | $11.78 | 19200 |
| 2022-10-03 | 22.37 | $11.37 | 22148 |
| 2022-09-30 | 21.89 | $10.94 | 26100 |
| 2022-09-29 | 20.58 | $10.95 | 28304 |
| 2022-09-28 | 19.21 | $11.23 | 28600 |
| 2022-09-27 | 17.93 | $10.98 | 26600 |
| 2022-09-26 | 16.45 | $11.08 | 33800 |
| 2022-09-23 | 15.05 | $11.46 | 34300 |
| 2022-09-22 | 14.04 | $11.87 | 28500 |
| 2022-09-21 | 13.52 | $12.06 | 12300 |
| 2022-09-20 | 13.41 | $12.25 | 10000 |
| 2022-09-19 | 13.62 | $12.46 | 12300 |
| 2022-09-16 | 14.13 | $12.42 | 14608 |
| 2022-09-15 | 14.80 | $12.55 | 14522 |
| 2022-09-14 | 15.44 | $12.71 | 28304 |
| 2022-09-13 | 15.61 | $12.75 | 18500 |
| 2022-09-12 | 15.68 | $13.04 | 19645 |
| 2022-09-09 | 15.11 | $13.03 | 9900 |
| 2022-09-08 | 14.64 | $12.89 | 7200 |
| 2022-09-07 | 14.42 | $12.86 | 27400 |
| 2022-09-06 | 14.20 | $12.56 | 17900 |
| 2022-09-02 | 14.32 | $12.55 | 36800 |
| 2022-09-01 | 14.43 | $12.56 | 19000 |
| 2022-08-31 | 15.14 | $12.34 | 18310 |
| 2022-08-30 | 15.53 | $12.35 | 11911 |
| 2022-08-29 | 16.03 | $12.47 | 17613 |
| 2022-08-26 | 16.43 | $12.51 | 10329 |
| 2022-08-25 | 16.44 | $12.66 | 14800 |
| 2022-08-24 | 16.66 | $12.56 | 16400 |
| 2022-08-23 | 17.23 | $12.51 | 13844 |
| 2022-08-22 | 17.83 | $12.52 | 17004 |
| 2022-08-19 | 18.38 | $12.75 | 13019 |
| 2022-08-18 | 18.38 | $12.80 | 15400 |
| 2022-08-17 | 18.18 | $12.74 | 21523 |
| 2022-08-16 | 18.03 | $12.84 | 22100 |
| 2022-08-15 | 17.62 | $12.77 | 22614 |
| 2022-08-12 | 17.24 | $12.72 | 25600 |
| 2022-08-11 | 17.04 | $12.58 | 26300 |
| 2022-08-10 | 16.88 | $12.70 | 12000 |
| 2022-08-09 | 16.36 | $12.55 | 27544 |
| 2022-08-08 | 15.81 | $12.43 | 37300 |
| 2022-08-05 | 15.71 | $12.40 | 120300 |
| 2022-08-04 | 15.60 | $12.69 | 16917 |
| 2022-08-03 | 15.30 | $12.70 | 11800 |
| 2022-08-02 | 15.24 | $12.62 | 33827 |
| 2022-08-01 | 15.17 | $12.57 | 25842 |
| 2022-07-29 | 14.62 | $12.51 | 19019 |
| 2022-07-28 | 14.08 | $12.37 | 20840 |
| 2022-07-27 | 13.74 | $12.08 | 2220 |
| 2022-07-26 | 13.96 | $12.01 | 9046 |
| 2022-07-25 | 14.20 | $12.05 | 21141 |
| 2022-07-22 | 14.47 | $12.07 | 9200 |
| 2022-07-21 | 14.78 | $11.88 | 10500 |
| 2022-07-20 | 15.44 | $11.89 | 30500 |
| 2022-07-19 | 16.05 | $11.93 | 33900 |
| 2022-07-18 | 16.70 | $11.89 | 21900 |
| 2022-07-15 | 17.30 | $11.94 | 9700 |
| 2022-07-14 | 18.12 | $11.89 | 11500 |
| 2022-07-13 | 18.98 | $11.96 | 41900 |
| 2022-07-12 | 19.71 | $12.29 | 11500 |
| 2022-07-11 | 19.69 | $12.37 | 28703 |
| 2022-07-08 | 19.46 | $12.45 | 28200 |
| 2022-07-07 | 19.44 | $12.39 | 10700 |
| 2022-07-06 | 19.25 | $12.45 | 18208 |
| 2022-07-05 | 19.05 | $12.26 | 26100 |
| 2022-07-01 | 19.27 | $12.39 | 13820 |
| 2022-06-30 | 19.50 | $12.10 | 9731 |
| 2022-06-29 | 20.31 | $11.86 | 15510 |
| 2022-06-28 | 21.34 | $11.88 | 21500 |
| 2022-06-27 | 22.43 | $11.81 | 15800 |
| 2022-06-24 | 22.72 | $11.73 | 19808 |
| 2022-06-23 | 22.83 | $11.51 | 14000 |
| 2022-06-22 | 22.50 | $11.31 | 23800 |
| 2022-06-21 | 21.79 | $11.21 | 26500 |
| 2022-06-17 | 20.66 | $11.00 | 6610 |
| 2022-06-16 | 19.29 | $11.05 | 30100 |
| 2022-06-15 | 17.89 | $11.43 | 38931 |
| 2022-06-14 | 16.64 | $11.38 | 17900 |
| 2022-06-13 | 15.35 | $11.63 | 55000 |
| 2022-06-10 | 14.31 | $12.36 | 22526 |
| 2022-06-09 | 14.05 | $12.47 | 16222 |
| 2022-06-08 | 14.25 | $12.78 | 12229 |
| 2022-06-07 | 14.97 | $12.93 | 12000 |
| 2022-06-06 | 15.58 | $12.92 | 11642 |
| 2022-06-03 | 16.06 | $12.93 | 7006 |
| 2022-06-02 | 16.56 | $12.89 | 27200 |
| 2022-06-01 | 17.29 | $12.83 | 32314 |
| 2022-05-31 | 17.88 | $12.84 | 15249 |
| 2022-05-27 | 18.46 | $12.88 | 21200 |
| 2022-05-26 | 19.29 | $12.63 | 22904 |
| 2022-05-25 | 20.03 | $12.60 | 20324 |
| 2022-05-24 | 21.05 | $12.54 | 14300 |
| 2022-05-23 | 21.68 | $12.39 | 16600 |
| 2022-05-20 | 22.02 | $12.28 | 29611 |
| 2022-05-19 | 22.16 | $12.34 | 15800 |
| 2022-05-18 | 22.41 | $12.39 | 14832 |
| 2022-05-17 | 22.85 | $12.64 | 17500 |
| 2022-05-16 | 23.47 | $12.62 | 22622 |
| 2022-05-13 | 24.12 | $12.52 | 12018 |
| 2022-05-12 | 24.93 | $12.52 | 23314 |
| 2022-05-11 | 25.50 | $12.80 | 13200 |
| 2022-05-10 | 26.18 | $12.66 | 25400 |
| 2022-05-09 | 26.33 | $12.63 | 41447 |
| 2022-05-06 | 26.58 | $12.91 | 176800 |
| 2022-05-05 | 26.84 | $12.34 | 32300 |
| 2022-05-04 | 25.85 | $12.48 | 22600 |
| 2022-05-03 | 24.92 | $12.34 | 9000 |
| 2022-05-02 | 23.81 | $12.24 | 26400 |
| 2022-04-29 | 22.64 | $12.35 | 33709 |
| 2022-04-28 | 21.54 | $12.68 | 19800 |
| 2022-04-27 | 20.78 | $12.55 | 33400 |
| 2022-04-26 | 19.74 | $12.67 | 15803 |
| 2022-04-25 | 18.77 | $12.81 | 33213 |
| 2022-04-22 | 17.74 | $13.05 | 25727 |
| 2022-04-21 | 17.53 | $13.23 | 27604 |
| 2022-04-20 | 17.60 | $13.44 | 15800 |
| 2022-04-19 | 17.84 | $13.34 | 13821 |
| 2022-04-18 | 17.63 | $13.25 | 41645 |
| 2022-04-14 | 17.40 | $13.31 | 11200 |
| 2022-04-13 | 17.48 | $13.42 | 42700 |
| 2022-04-12 | 17.69 | $13.43 | 55500 |
| 2022-04-11 | 18.05 | $14.08 | 14400 |
| 2022-04-08 | 18.20 | $14.39 | 7348 |
| 2022-04-07 | 17.62 | $14.30 | 8100 |
| 2022-04-06 | 17.00 | $14.39 | 6800 |
| 2022-04-05 | 16.35 | $14.31 | 9528 |
| 2022-04-04 | 15.61 | $14.39 | 17600 |
| 2022-04-01 | 14.92 | $14.12 | 23025 |
| 2022-03-31 | 14.38 | $14.01 | 14614 |
| 2022-03-30 | 14.13 | $13.96 | 18200 |
| 2022-03-29 | 14.09 | $13.70 | 11504 |
| 2022-03-28 | 14.37 | $13.70 | 6600 |
| 2022-03-25 | 14.85 | $13.55 | 19900 |
| 2022-03-24 | 15.52 | $13.30 | 8545 |
| 2022-03-23 | 15.83 | $13.24 | 15148 |
| 2022-03-22 | 16.15 | $13.28 | 12705 |
| 2022-03-21 | 16.36 | $13.20 | 10107 |
| 2022-03-18 | 16.61 | $13.22 | 6822 |
| 2022-03-17 | 17.05 | $13.30 | 21600 |
| 2022-03-16 | 17.30 | $13.05 | 18200 |
| 2022-03-15 | 17.56 | $13.20 | 18600 |
| 2022-03-14 | 17.70 | $13.06 | 12105 |
| 2022-03-11 | 18.55 | $13.27 | 12713 |
| 2022-03-10 | 19.44 | $13.51 | 8922 |
| 2022-03-09 | 20.23 | $13.41 | 6836 |
| 2022-03-08 | 21.26 | $13.34 | 10600 |
| 2022-03-07 | 22.33 | $13.57 | 23800 |
| 2022-03-04 | 23.02 | $13.64 | 7100 |
| 2022-03-03 | 23.90 | $13.47 | 11119 |
| 2022-03-02 | 25.00 | $13.37 | 17606 |
| 2022-03-01 | 25.96 | $13.08 | 22718 |
| 2022-02-28 | 26.56 | $13.08 | 14831 |
| 2022-02-25 | 27.03 | $12.93 | 31805 |
| 2022-02-24 | 27.18 | $12.50 | 43031 |
| 2022-02-23 | 26.20 | $12.35 | 41120 |
| 2022-02-22 | 25.42 | $12.63 | 12000 |
| 2022-02-18 | 25.04 | $12.73 | 15330 |
| 2022-02-17 | 24.65 | $12.65 | 17500 |
| 2022-02-16 | 24.03 | $12.68 | 39500 |
| 2022-02-15 | 23.44 | $12.85 | 18600 |
| 2022-02-14 | 23.15 | $12.99 | 30000 |
| 2022-02-11 | 22.93 | $13.30 | 27547 |
| 2022-02-10 | 23.45 | $13.37 | 29910 |
| 2022-02-09 | 22.98 | $13.50 | 4500 |
| 2022-02-08 | 22.75 | $13.43 | 8836 |
| 2022-02-07 | 22.51 | $13.41 | 10800 |
| 2022-02-04 | 22.16 | $13.50 | 8600 |
| 2022-02-03 | 21.80 | $13.55 | 54500 |
| 2022-02-02 | 21.43 | $13.84 | 12021 |
| 2022-02-01 | 21.67 | $13.79 | 16845 |
| 2022-01-31 | 21.34 | $13.75 | 12119 |
| 2022-01-28 | 20.84 | $13.57 | 18320 |
| 2022-01-27 | 20.49 | $13.60 | 12908 |
| 2022-01-26 | 19.74 | $13.63 | 12900 |
| 2022-01-25 | 18.82 | $13.68 | 23804 |
| 2022-01-24 | 17.68 | $13.62 | 40200 |
| 2022-01-21 | 16.48 | $13.87 | 33720 |
| 2022-01-20 | 16.20 | $14.31 | 10618 |
| 2022-01-19 | 16.96 | $14.28 | 6428 |
| 2022-01-18 | 17.61 | $14.28 | 11130 |
| 2022-01-14 | 18.36 | $14.65 | 8900 |
| 2022-01-13 | 18.36 | $14.60 | 6242 |
| 2022-01-12 | 18.35 | $14.73 | 18900 |
| 2022-01-11 | 18.45 | $14.70 | 15000 |
| 2022-01-10 | 18.62 | $14.85 | 14946 |
| 2022-01-07 | 18.79 | $14.84 | 8101 |
| 2022-01-06 | 19.19 | $14.65 | 6300 |
| 2022-01-05 | 19.54 | $14.62 | 10909 |
| 2022-01-04 | 20.31 | $14.63 | 17205 |
| 2022-01-03 | 21.10 | $14.80 | 14429 |
| 2021-12-31 | 21.92 | $14.75 | 5300 |
| 2021-12-30 | 22.64 | $14.54 | 22000 |
| 2021-12-29 | 22.67 | $14.34 | 20007 |
| 2021-12-28 | 22.92 | $14.47 | 24500 |
| 2021-12-27 | 23.86 | $14.71 | 9500 |
| 2021-12-23 | 24.64 | $14.76 | 11700 |
| 2021-12-22 | 25.16 | $14.88 | 29700 |
| 2021-12-21 | 25.81 | $14.90 | 10110 |
| 2021-12-20 | 25.85 | $14.99 | 14311 |
| 2021-12-17 | 25.91 | $14.67 | 6500 |
| 2021-12-16 | 25.63 | $14.82 | 9000 |
| 2021-12-15 | 25.34 | $15.00 | 21804 |
| 2021-12-14 | 25.03 | $14.81 | 11600 |
| 2021-12-13 | 25.05 | $14.71 | 7419 |
| 2021-12-10 | 25.07 | $14.90 | 9549 |
| 2021-12-09 | 25.35 | $14.90 | 7719 |
| 2021-12-08 | 25.52 | $14.86 | 8534 |
| 2021-12-07 | 25.55 | $14.95 | 8700 |
| 2021-12-06 | 25.58 | $14.91 | 20502 |
| 2021-12-03 | 25.61 | $14.73 | 10000 |
| 2021-12-02 | 25.39 | $14.84 | 14819 |
| 2021-12-01 | 25.16 | $14.84 | 21000 |
| 2021-11-30 | 24.77 | $14.69 | 24900 |
| 2021-11-29 | 24.92 | $14.67 | 19300 |
| 2021-11-26 | 25.08 | $14.63 | 11836 |
| 2021-11-24 | 25.48 | $14.59 | 6700 |
| 2021-11-23 | 25.81 | $14.68 | 18500 |
| 2021-11-22 | 26.00 | $14.57 | 15700 |
| 2021-11-19 | 26.36 | $14.55 | 10814 |
| 2021-11-18 | 26.84 | $14.57 | 13808 |
| 2021-11-17 | 27.14 | $14.51 | 8428 |
| 2021-11-16 | 27.32 | $14.39 | 8546 |
| 2021-11-15 | 27.69 | $14.28 | 24700 |
| 2021-11-12 | 27.85 | $14.39 | 20040 |
| 2021-11-11 | 27.96 | $14.54 | 6100 |
| 2021-11-10 | 28.44 | $14.32 | 28100 |
| 2021-11-09 | 29.02 | $14.32 | 18834 |
| 2021-11-08 | 29.81 | $14.33 | 31100 |
| 2021-11-05 | 30.65 | $14.49 | 3100 |
| 2021-11-04 | 31.03 | $14.49 | 7636 |
| 2021-11-03 | 31.39 | $14.44 | 12500 |
| 2021-11-02 | 31.71 | $14.54 | 6400 |
| 2021-11-01 | 31.60 | $14.55 | 11000 |
| 2021-10-29 | 31.49 | $14.55 | 17400 |
| 2021-10-28 | 31.36 | $14.37 | 15706 |
| 2021-10-27 | 31.35 | $14.29 | 15600 |
| 2021-10-26 | 31.46 | $14.33 | 11426 |
| 2021-10-25 | 31.58 | $14.12 | 11211 |
| 2021-10-22 | 31.70 | $13.99 | 7633 |
| 2021-10-21 | 32.26 | $13.93 | 9500 |
| 2021-10-20 | 32.83 | $14.16 | 16800 |
| 2021-10-19 | 33.09 | $14.10 | 6429 |
| 2021-10-18 | 33.50 | $14.00 | 17624 |
| 2021-10-15 | 33.99 | $14.00 | 11531 |
| 2021-10-14 | 34.02 | $14.28 | 23700 |
| 2021-10-13 | 34.05 | $14.07 | 15700 |
| 2021-10-12 | 34.08 | $13.87 | 19934 |
| 2021-10-11 | 34.47 | $14.21 | 12200 |
| 2021-10-08 | 34.23 | $14.23 | 33900 |
| 2021-10-07 | 33.98 | $13.83 | 19314 |
| 2021-10-06 | 35.09 | $13.66 | 9900 |
| 2021-10-05 | 36.39 | $13.65 | 17517 |
| 2021-10-04 | 37.75 | $13.66 | 26224 |
| 2021-10-01 | 39.27 | $13.61 | 28700 |
| 2021-09-30 | 40.81 | $13.48 | 19600 |
| 2021-09-29 | 42.61 | $13.33 | 28600 |
| 2021-09-28 | 44.79 | $13.12 | 40300 |
| 2021-09-27 | 47.08 | $13.17 | 20105 |
| 2021-09-24 | 49.12 | $13.20 | 63504 |
| 2021-09-23 | 51.27 | $13.58 | 47603 |
| 2021-09-22 | 53.79 | $13.81 | 9837 |
| 2021-09-21 | 55.90 | $13.85 | 38100 |
| 2021-09-20 | 58.06 | $14.07 | 21200 |
| 2021-09-17 | 59.91 | $14.25 | 58915 |
| 2021-09-16 | 61.47 | $14.60 | 24600 |
| 2021-09-15 | 62.33 | $14.56 | 46528 |
| 2021-09-14 | 63.23 | $15.06 | 37325 |
| 2021-09-13 | 63.24 | $14.99 | 24648 |
| 2021-09-10 | 63.42 | $14.86 | 17134 |
| 2021-09-09 | 63.61 | $14.82 | 13514 |
| 2021-09-08 | 63.81 | $14.80 | 8728 |
| 2021-09-07 | 64.04 | $14.87 | 8024 |
| 2021-09-03 | 63.60 | $14.96 | 13938 |
| 2021-09-02 | 63.25 | $14.88 | 12632 |
| 2021-09-01 | 62.90 | $14.96 | 15200 |
| 2021-08-31 | 62.53 | $14.71 | 13900 |
| 2021-08-30 | 62.27 | $14.56 | 12500 |
| 2021-08-27 | 62.03 | $14.50 | 12000 |
| 2021-08-26 | 61.82 | $14.50 | 8127 |
| 2021-08-25 | 61.49 | $14.57 | 14114 |
| 2021-08-24 | 61.17 | $14.51 | 6700 |
| 2021-08-23 | 60.84 | $14.55 | 5117 |
| 2021-08-20 | 60.40 | $14.54 | 6737 |
| 2021-08-19 | 59.95 | $14.51 | 10800 |
| 2021-08-18 | 59.50 | $14.51 | 22620 |
| 2021-08-17 | 58.97 | $14.40 | 14300 |
| 2021-08-16 | 58.42 | $14.54 | 13200 |
| 2021-08-13 | 57.71 | $14.55 | 16300 |
| 2021-08-12 | 56.83 | $14.80 | 12707 |
| 2021-08-11 | 55.90 | $14.62 | 14742 |
| 2021-08-10 | 54.96 | $14.49 | 10608 |
| 2021-08-09 | 54.00 | $14.35 | 6500 |
| 2021-08-06 | 52.95 | $14.53 | 16707 |
| 2021-08-05 | 51.84 | $14.40 | 29900 |
| 2021-08-04 | 50.70 | $14.46 | 20000 |
| 2021-08-03 | 49.50 | $14.35 | 14247 |
| 2021-08-02 | 48.02 | $14.26 | 31816 |
| 2021-07-30 | 46.46 | $14.15 | 8800 |
| 2021-07-29 | 44.84 | $14.08 | 25230 |
| 2021-07-28 | 43.14 | $14.03 | 17543 |
| 2021-07-27 | 41.36 | $14.09 | 12408 |
| 2021-07-26 | 39.39 | $13.99 | 17000 |
| 2021-07-23 | 37.33 | $14.05 | 25300 |
| 2021-07-22 | 35.07 | $14.14 | 12400 |
| 2021-07-21 | 32.71 | $13.99 | 8333 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected