Is Erie Indemnity Company (ERIE) a Buy, Sell, or Hold?
NASDAQ : ERIE
Erie Indemnity Company — Stock Chart
$210.855 USD
-$4.96 (-2.3%)
- Volume
- 14.49K
- Average Volume
- 236.38K
- Market Capitalization
- $9.74B
- P/E Ratio
- 17.18
- Dividend Yield
- 2.73%
- Price Target
- Year High
- $380.67
- Year Low
- $204.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $1.20
ERIE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $216.13 | $210.86 | -2.44% | 14247 |
| 2026-07-21 | $220.72 | $215.82 | -2.22% | 253.8K |
| 2026-07-20 | $226.46 | $225.01 | -0.64% | 216.91K |
| 2026-07-17 | $227.77 | $227.31 | -0.20% | 386.94K |
| 2026-07-16 | $214.38 | $225.94 | 5.39% | 551.45K |
| 2026-07-15 | $236.27 | $210.19 | -11.04% | 641.44K |
| 2026-07-14 | $243.61 | $238.47 | -2.11% | 217.4K |
| 2026-07-13 | $253.54 | $247.17 | -2.51% | 212.7K |
| 2026-07-10 | $250.01 | $251.81 | 0.72% | 166.72K |
| 2026-07-09 | $251.40 | $247.81 | -1.43% | 206.12K |
| 2026-07-08 | $256.48 | $251.36 | -2.00% | 180.93K |
| 2026-07-07 | $258.79 | $256.37 | -0.94% | 428.7K |
| 2026-07-06 | $259.80 | $257.13 | -1.03% | 209.5K |
| 2026-07-02 | $249.65 | $259.25 | 3.85% | 180.5K |
| 2026-07-01 | $241.44 | $249.27 | 3.24% | 358.1K |
| 2026-06-30 | $236.04 | $239.75 | 1.57% | 184.3K |
| 2026-06-29 | $237.45 | $237.51 | 0.03% | 193.1K |
| 2026-06-26 | $230.59 | $238.71 | 3.52% | 310.84K |
| 2026-06-25 | $228.71 | $229.96 | 0.55% | 191.71K |
| 2026-06-24 | $223.49 | $229.53 | 2.70% | 231.7K |
| 2026-06-23 | $215.97 | $221.12 | 2.38% | 244.41K |
| 2026-06-22 | $220.97 | $211.65 | -4.22% | 302.92K |
| 2026-06-18 | $222.13 | $221.14 | -0.45% | 590.93K |
| 2026-06-17 | $223.06 | $221.64 | -0.64% | 347.2K |
| 2026-06-16 | $225.00 | $225.64 | 0.28% | 162.2K |
| 2026-06-15 | $226.99 | $224.04 | -1.30% | 141.29K |
| 2026-06-12 | $226.86 | $226.67 | -0.08% | 138.5K |
| 2026-06-11 | $232.02 | $226.01 | -2.59% | 192.8K |
| 2026-06-10 | $230.00 | $231.98 | 0.86% | 153.44K |
| 2026-06-09 | $223.74 | $228.62 | 2.18% | 218.2K |
| 2026-06-08 | $224.13 | $223.74 | -0.17% | 189.4K |
| 2026-06-05 | $222.48 | $227.22 | 2.13% | 165.78K |
| 2026-06-04 | $212.13 | $219.51 | 3.48% | 225.94K |
| 2026-06-03 | $207.49 | $207.24 | -0.12% | 134.11K |
| 2026-06-02 | $211.50 | $207.54 | -1.87% | 163.27K |
| 2026-06-01 | $210.67 | $211.61 | 0.45% | 141.5K |
| 2026-05-29 | $217.48 | $213.07 | -2.03% | 243.4K |
| 2026-05-28 | $218.96 | $218.19 | -0.35% | 124.04K |
| 2026-05-27 | $222.88 | $220.71 | -0.97% | 135.22K |
| 2026-05-26 | $224.90 | $223.07 | -0.81% | 200.92K |
| 2026-05-22 | $222.88 | $224.23 | 0.61% | 188.7K |
| 2026-05-21 | $221.73 | $224.73 | 1.35% | 220.63K |
| 2026-05-20 | $222.81 | $222.07 | -0.33% | 128.12K |
| 2026-05-19 | $222.16 | $223.15 | 0.45% | 189.2K |
| 2026-05-18 | $212.67 | $221.51 | 4.16% | 179.92K |
| 2026-05-15 | $215.45 | $213.05 | -1.11% | 150.61K |
| 2026-05-14 | $214.59 | $213.31 | -0.60% | 222.83K |
| 2026-05-13 | $216.39 | $212.66 | -1.72% | 168.34K |
| 2026-05-12 | $217.28 | $218.50 | 0.56% | 171.2K |
| 2026-05-11 | $217.00 | $217.09 | 0.04% | 195.7K |
| 2026-05-08 | $216.42 | $215.90 | -0.24% | 140.53K |
| 2026-05-07 | $213.30 | $216.75 | 1.62% | 224.94K |
| 2026-05-06 | $221.25 | $213.56 | -3.48% | 219.24K |
| 2026-05-05 | $210.90 | $221.24 | 4.90% | 433K |
| 2026-05-04 | $214.85 | $210.65 | -1.95% | 230K |
| 2026-05-01 | $220.91 | $214.96 | -2.69% | 254.6K |
| 2026-04-30 | $217.34 | $218.93 | 0.73% | 323.9K |
| 2026-04-29 | $227.74 | $219.73 | -3.52% | 198K |
| 2026-04-28 | $235.20 | $229.94 | -2.24% | 232.2K |
| 2026-04-27 | $236.75 | $231.22 | -2.34% | 248.42K |
| 2026-04-24 | $248.73 | $233.62 | -6.07% | 392.93K |
| 2026-04-23 | $251.56 | $248.90 | -1.06% | 253.9K |
| 2026-04-22 | $252.06 | $250.00 | -0.82% | 169.1K |
| 2026-04-21 | $253.47 | $253.85 | 0.15% | 215.5K |
| 2026-04-20 | $244.77 | $253.63 | 3.62% | 224.9K |
| 2026-04-17 | $241.95 | $244.81 | 1.18% | 255.02K |
| 2026-04-16 | $245.17 | $241.27 | -1.59% | 278.1K |
| 2026-04-15 | $250.32 | $244.53 | -2.31% | 275.64K |
| 2026-04-14 | $261.29 | $249.43 | -4.54% | 214.1K |
| 2026-04-13 | $252.22 | $261.29 | 3.60% | 159.4K |
| 2026-04-10 | $257.79 | $253.76 | -1.56% | 248.8K |
| 2026-04-09 | $250.40 | $257.25 | 2.74% | 156.9K |
| 2026-04-08 | $249.03 | $253.38 | 1.75% | 216.61K |
| 2026-04-07 | $252.49 | $248.54 | -1.56% | 164.5K |
| 2026-04-06 | $249.03 | $254.33 | 2.13% | 119.03K |
| 2026-04-02 | $247.68 | $249.51 | 0.74% | 128.9K |
| 2026-04-01 | $251.05 | $246.99 | -1.62% | 145.12K |
| 2026-03-31 | $249.45 | $251.31 | 0.75% | 263.71K |
| 2026-03-30 | $243.55 | $247.99 | 1.82% | 226.42K |
| 2026-03-27 | $244.43 | $240.87 | -1.46% | 134.1K |
| 2026-03-26 | $236.46 | $243.26 | 2.88% | 195.93K |
| 2026-03-25 | $241.63 | $236.09 | -2.29% | 163K |
| 2026-03-24 | $245.69 | $240.53 | -2.10% | 171.02K |
| 2026-03-23 | $242.63 | $245.88 | 1.34% | 316.9K |
| 2026-03-20 | $240.86 | $240.37 | -0.20% | 1.47M |
| 2026-03-19 | $244.46 | $240.93 | -1.44% | 210.04K |
| 2026-03-18 | $245.40 | $243.87 | -0.62% | 196.64K |
| 2026-03-17 | $249.54 | $247.08 | -0.99% | 152.3K |
| 2026-03-16 | $247.09 | $247.23 | 0.06% | 166.3K |
| 2026-03-13 | $246.50 | $246.91 | 0.17% | 127.02K |