Is Erie Indemnity Company (ERIE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Erie Indemnity Company (ERIE) research center and poll results.
NASDAQ : ERIE
Erie Indemnity Company — Technical Indicators
$223.55 USD
$9.03 (4.21%)
- Volume
- 192.9K
- Average Volume
- 236.38K
- Market Capitalization
- $10.33B
- P/E Ratio
- 18.22
- Dividend Yield
- 2.57%
- Price Target
- Year High
- $380.67
- Year Low
- $204.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $1.20
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
236.39
2026-07-24
Close Price
$223.55
Vol: 198200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
165.06
Average
290.09
Maximum
534.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 236.39 | $223.55 | 198200 |
| 2026-07-23 | 236.71 | $214.52 | 213619 |
| 2026-07-22 | 237.46 | $210.86 | 248200 |
| 2026-07-21 | 237.97 | $215.82 | 253800 |
| 2026-07-20 | 237.77 | $225.01 | 216914 |
| 2026-07-17 | 237.57 | $227.31 | 386935 |
| 2026-07-16 | 237.29 | $225.94 | 551449 |
| 2026-07-15 | 237.27 | $210.19 | 641435 |
| 2026-07-14 | 237.97 | $238.47 | 217400 |
| 2026-07-13 | 237.38 | $247.17 | 212700 |
| 2026-07-10 | 236.32 | $251.81 | 166715 |
| 2026-07-09 | 235.33 | $247.81 | 206122 |
| 2026-07-08 | 234.37 | $251.36 | 180929 |
| 2026-07-07 | 232.99 | $256.37 | 428700 |
| 2026-07-06 | 231.53 | $257.13 | 209500 |
| 2026-07-02 | 229.65 | $259.25 | 180500 |
| 2026-07-01 | 227.05 | $249.27 | 358100 |
| 2026-06-30 | 224.96 | $239.75 | 184300 |
| 2026-06-29 | 223.55 | $237.51 | 193100 |
| 2026-06-26 | 222.33 | $238.71 | 310835 |
| 2026-06-25 | 221.31 | $229.96 | 191707 |
| 2026-06-24 | 220.84 | $229.53 | 231697 |
| 2026-06-23 | 220.52 | $221.12 | 244408 |
| 2026-06-22 | 220.68 | $211.65 | 302919 |
| 2026-06-18 | 221.33 | $221.14 | 590934 |
| 2026-06-17 | 221.38 | $221.64 | 347200 |
| 2026-06-16 | 221.45 | $225.64 | 162200 |
| 2026-06-15 | 221.25 | $224.04 | 141288 |
| 2026-06-12 | 220.70 | $226.67 | 138500 |
| 2026-06-11 | 220.03 | $226.01 | 192800 |
| 2026-06-10 | 219.36 | $231.98 | 153435 |
| 2026-06-09 | 218.69 | $228.62 | 218200 |
| 2026-06-08 | 218.11 | $223.74 | 189405 |
| 2026-06-05 | 217.72 | $227.22 | 165778 |
| 2026-06-04 | 217.19 | $219.51 | 225942 |
| 2026-06-03 | 216.90 | $207.24 | 134113 |
| 2026-06-02 | 217.60 | $207.54 | 163273 |
| 2026-06-01 | 217.75 | $211.61 | 141503 |
| 2026-05-29 | 217.92 | $213.07 | 243400 |
| 2026-05-28 | 218.21 | $218.19 | 124037 |
| 2026-05-27 | 218.29 | $220.71 | 135216 |
| 2026-05-26 | 218.75 | $223.07 | 200924 |
| 2026-05-22 | 219.16 | $224.23 | 188700 |
| 2026-05-21 | 219.63 | $224.73 | 220626 |
| 2026-05-20 | 220.84 | $222.07 | 128124 |
| 2026-05-19 | 222.23 | $223.15 | 189200 |
| 2026-05-18 | 223.77 | $221.51 | 179916 |
| 2026-05-15 | 225.37 | $213.05 | 150607 |
| 2026-05-14 | 226.96 | $213.31 | 222826 |
| 2026-05-13 | 228.36 | $212.66 | 168343 |
| 2026-05-12 | 229.95 | $218.50 | 171200 |
| 2026-05-11 | 231.50 | $217.09 | 195700 |
| 2026-05-08 | 233.71 | $215.90 | 140529 |
| 2026-05-07 | 235.60 | $216.75 | 224939 |
| 2026-05-06 | 237.63 | $213.56 | 219243 |
| 2026-05-05 | 239.62 | $221.24 | 433000 |
| 2026-05-04 | 240.98 | $210.65 | 230000 |
| 2026-05-01 | 243.17 | $214.96 | 254600 |
| 2026-04-30 | 244.90 | $218.93 | 323900 |
| 2026-04-29 | 246.30 | $219.73 | 198001 |
| 2026-04-28 | 247.88 | $229.94 | 232200 |
| 2026-04-27 | 248.78 | $231.22 | 248419 |
| 2026-04-24 | 249.26 | $233.62 | 392928 |
| 2026-04-23 | 249.75 | $248.90 | 253900 |
| 2026-04-22 | 249.10 | $250.00 | 169100 |
| 2026-04-21 | 248.63 | $253.85 | 215498 |
| 2026-04-20 | 248.23 | $253.63 | 224900 |
| 2026-04-17 | 247.57 | $244.81 | 255016 |
| 2026-04-16 | 247.38 | $241.27 | 278100 |
| 2026-04-15 | 247.51 | $244.53 | 275645 |
| 2026-04-14 | 247.63 | $249.43 | 214100 |
| 2026-04-13 | 247.52 | $261.29 | 159400 |
| 2026-04-10 | 246.80 | $253.76 | 248800 |
| 2026-04-09 | 246.27 | $257.25 | 156900 |
| 2026-04-08 | 245.54 | $253.38 | 216613 |
| 2026-04-07 | 245.07 | $248.54 | 164503 |
| 2026-04-06 | 245.43 | $254.33 | 119029 |
| 2026-04-02 | 245.70 | $249.51 | 128900 |
| 2026-04-01 | 246.71 | $246.99 | 145125 |
| 2026-03-31 | 247.97 | $251.31 | 263709 |
| 2026-03-30 | 249.01 | $247.99 | 226419 |
| 2026-03-27 | 249.95 | $240.87 | 134100 |
| 2026-03-26 | 251.38 | $243.26 | 195934 |
| 2026-03-25 | 252.65 | $236.09 | 163000 |
| 2026-03-24 | 254.34 | $240.53 | 171019 |
| 2026-03-23 | 255.16 | $245.88 | 316900 |
| 2026-03-20 | 256.06 | $240.37 | 1.5M |
| 2026-03-19 | 257.69 | $240.93 | 210043 |
| 2026-03-18 | 259.38 | $243.87 | 196636 |
| 2026-03-17 | 261.05 | $247.08 | 152300 |
| 2026-03-16 | 262.89 | $247.23 | 166300 |
| 2026-03-13 | 264.49 | $246.91 | 127017 |
| 2026-03-12 | 266.29 | $243.03 | 238900 |
| 2026-03-11 | 268.16 | $242.70 | 240446 |
| 2026-03-10 | 269.96 | $243.99 | 208897 |
| 2026-03-09 | 271.24 | $255.66 | 328900 |
| 2026-03-06 | 272.84 | $259.85 | 282326 |
| 2026-03-05 | 274.13 | $269.70 | 172642 |
| 2026-03-04 | 274.96 | $272.19 | 186400 |
| 2026-03-03 | 275.39 | $272.16 | 178900 |
| 2026-03-02 | 275.88 | $266.75 | 188400 |
| 2026-02-27 | 276.69 | $269.44 | 241648 |
| 2026-02-26 | 277.32 | $268.70 | 241800 |
| 2026-02-25 | 277.57 | $269.82 | 290503 |
| 2026-02-24 | 277.70 | $257.01 | 441200 |
| 2026-02-23 | 278.88 | $263.77 | 254365 |
| 2026-02-20 | 279.48 | $273.04 | 198635 |
| 2026-02-19 | 280.10 | $274.63 | 183437 |
| 2026-02-18 | 280.36 | $277.40 | 158227 |
| 2026-02-17 | 280.83 | $283.85 | 323100 |
| 2026-02-13 | 280.80 | $279.11 | 163700 |
| 2026-02-12 | 281.00 | $282.94 | 161233 |
| 2026-02-11 | 281.04 | $280.49 | 231600 |
| 2026-02-10 | 281.09 | $278.64 | 286025 |
| 2026-02-09 | 281.27 | $269.57 | 246400 |
| 2026-02-06 | 281.82 | $287.71 | 192800 |
| 2026-02-05 | 281.70 | $285.62 | 124800 |
| 2026-02-04 | 281.52 | $286.38 | 259401 |
| 2026-02-03 | 281.47 | $280.75 | 165400 |
| 2026-02-02 | 281.53 | $281.93 | 165500 |
| 2026-01-30 | 281.33 | $283.01 | 616400 |
| 2026-01-29 | 281.51 | $282.10 | 214300 |
| 2026-01-28 | 281.80 | $273.53 | 175100 |
| 2026-01-27 | 282.49 | $272.50 | 176500 |
| 2026-01-26 | 282.99 | $280.55 | 159001 |
| 2026-01-23 | 283.16 | $275.85 | 143600 |
| 2026-01-22 | 283.56 | $285.35 | 121833 |
| 2026-01-21 | 283.60 | $279.90 | 181500 |
| 2026-01-20 | 283.79 | $286.88 | 192200 |
| 2026-01-16 | 283.90 | $283.21 | 176348 |
| 2026-01-15 | 284.18 | $283.07 | 92823 |
| 2026-01-14 | 284.40 | $283.85 | 148600 |
| 2026-01-13 | 284.56 | $281.41 | 276600 |
| 2026-01-12 | 284.86 | $282.30 | 171500 |
| 2026-01-09 | 284.69 | $280.52 | 86900 |
| 2026-01-08 | 284.41 | $285.36 | 100414 |
| 2026-01-07 | 284.02 | $281.90 | 115831 |
| 2026-01-06 | 283.96 | $285.51 | 133500 |
| 2026-01-05 | 284.51 | $281.93 | 146900 |
| 2026-01-02 | 285.40 | $277.81 | 165336 |
| 2025-12-31 | 286.32 | $286.65 | 134708 |
| 2025-12-30 | 286.79 | $287.85 | 135801 |
| 2025-12-29 | 287.08 | $287.43 | 115900 |
| 2025-12-26 | 287.49 | $282.40 | 67200 |
| 2025-12-24 | 288.08 | $284.00 | 78514 |
| 2025-12-23 | 288.66 | $283.78 | 101418 |
| 2025-12-22 | 289.07 | $286.15 | 156704 |
| 2025-12-19 | 289.58 | $283.82 | 685634 |
| 2025-12-18 | 290.04 | $289.05 | 128900 |
| 2025-12-17 | 289.84 | $288.81 | 198217 |
| 2025-12-16 | 289.91 | $287.51 | 169100 |
| 2025-12-15 | 289.90 | $287.04 | 190000 |
| 2025-12-12 | 289.87 | $287.33 | 243246 |
| 2025-12-11 | 289.87 | $278.96 | 244400 |
| 2025-12-10 | 290.06 | $275.00 | 230000 |
| 2025-12-09 | 290.44 | $277.40 | 147300 |
| 2025-12-08 | 290.45 | $280.81 | 172300 |
| 2025-12-05 | 290.66 | $296.46 | 95518 |
| 2025-12-04 | 289.91 | $299.78 | 101010 |
| 2025-12-03 | 289.33 | $296.21 | 86448 |
| 2025-12-02 | 288.99 | $295.95 | 134608 |
| 2025-12-01 | 288.46 | $293.76 | 144000 |
| 2025-11-28 | 288.40 | $295.49 | 56138 |
| 2025-11-26 | 289.11 | $294.24 | 88146 |
| 2025-11-25 | 289.49 | $295.63 | 100022 |
| 2025-11-24 | 290.73 | $291.92 | 220500 |
| 2025-11-21 | 292.63 | $296.36 | 170629 |
| 2025-11-20 | 294.05 | $293.06 | 167200 |
| 2025-11-19 | 295.68 | $285.06 | 159617 |
| 2025-11-18 | 297.56 | $290.17 | 124809 |
| 2025-11-17 | 299.35 | $287.28 | 134800 |
| 2025-11-14 | 300.81 | $286.58 | 136402 |
| 2025-11-13 | 302.31 | $287.18 | 117400 |
| 2025-11-12 | 303.55 | $282.84 | 129538 |
| 2025-11-11 | 305.33 | $282.66 | 187100 |
| 2025-11-10 | 307.25 | $277.63 | 136551 |
| 2025-11-07 | 309.34 | $284.84 | 152776 |
| 2025-11-06 | 311.31 | $281.58 | 128803 |
| 2025-11-05 | 313.26 | $288.16 | 122049 |
| 2025-11-04 | 315.24 | $289.42 | 178520 |
| 2025-11-03 | 316.73 | $285.35 | 195950 |
| 2025-10-31 | 318.28 | $292.64 | 368420 |
| 2025-10-30 | 319.60 | $309.64 | 183066 |
| 2025-10-29 | 319.85 | $301.87 | 212515 |
| 2025-10-28 | 320.36 | $320.34 | 220238 |
| 2025-10-27 | 320.25 | $329.97 | 194225 |
| 2025-10-24 | 319.42 | $324.67 | 103100 |
| 2025-10-23 | 318.98 | $325.69 | 122200 |
| 2025-10-22 | 318.34 | $322.74 | 120800 |
| 2025-10-21 | 317.92 | $325.89 | 126800 |
| 2025-10-20 | 317.49 | $316.42 | 106325 |
| 2025-10-17 | 317.72 | $316.66 | 123824 |
| 2025-10-16 | 317.79 | $311.93 | 160900 |
| 2025-10-15 | 318.17 | $318.40 | 107400 |
| 2025-10-14 | 318.27 | $321.14 | 95436 |
| 2025-10-13 | 318.25 | $319.47 | 102000 |
| 2025-10-10 | 318.37 | $324.31 | 117113 |
| 2025-10-09 | 319.09 | $320.45 | 127300 |
| 2025-10-08 | 319.96 | $327.70 | 98900 |
| 2025-10-07 | 320.07 | $319.41 | 86800 |
| 2025-10-06 | 320.68 | $316.19 | 99200 |
| 2025-10-03 | 321.68 | $319.16 | 102648 |
| 2025-10-02 | 322.48 | $314.61 | 109035 |
| 2025-10-01 | 323.57 | $312.05 | 152524 |
| 2025-09-30 | 324.38 | $318.16 | 111359 |
| 2025-09-29 | 325.37 | $313.25 | 108100 |
| 2025-09-26 | 327.43 | $315.99 | 81937 |
| 2025-09-25 | 329.20 | $312.95 | 119900 |
| 2025-09-24 | 331.09 | $314.27 | 221427 |
| 2025-09-23 | 332.88 | $317.30 | 150800 |
| 2025-09-22 | 335.18 | $321.03 | 109300 |
| 2025-09-19 | 337.45 | $317.99 | 292510 |
| 2025-09-18 | 339.54 | $319.62 | 100100 |
| 2025-09-17 | 341.77 | $320.37 | 203000 |
| 2025-09-16 | 343.90 | $320.73 | 115300 |
| 2025-09-15 | 345.85 | $321.81 | 122829 |
| 2025-09-12 | 348.09 | $338.66 | 66600 |
| 2025-09-11 | 349.56 | $337.92 | 112741 |
| 2025-09-10 | 351.11 | $330.00 | 132800 |
| 2025-09-09 | 352.74 | $331.55 | 88937 |
| 2025-09-08 | 354.21 | $336.25 | 101204 |
| 2025-09-05 | 355.26 | $335.07 | 104300 |
| 2025-09-04 | 356.14 | $336.43 | 149034 |
| 2025-09-03 | 357.26 | $328.17 | 202713 |
| 2025-09-02 | 358.69 | $338.06 | 165809 |
| 2025-08-29 | 359.60 | $354.38 | 114612 |
| 2025-08-28 | 359.42 | $351.36 | 94626 |
| 2025-08-27 | 359.66 | $350.79 | 94000 |
| 2025-08-26 | 359.79 | $350.10 | 261993 |
| 2025-08-25 | 360.07 | $363.32 | 104100 |
| 2025-08-22 | 359.58 | $366.36 | 101800 |
| 2025-08-21 | 359.05 | $359.82 | 85742 |
| 2025-08-20 | 359.40 | $364.28 | 88914 |
| 2025-08-19 | 359.46 | $362.97 | 119612 |
| 2025-08-18 | 359.51 | $359.74 | 86746 |
| 2025-08-15 | 359.14 | $366.52 | 201937 |
| 2025-08-14 | 358.48 | $368.07 | 102327 |
| 2025-08-13 | 357.79 | $368.96 | 162601 |
| 2025-08-12 | 356.75 | $362.66 | 139038 |
| 2025-08-11 | 355.71 | $360.85 | 216400 |
| 2025-08-08 | 355.01 | $357.32 | 204425 |
| 2025-08-07 | 354.35 | $352.60 | 101561 |
| 2025-08-06 | 354.29 | $358.88 | 130514 |
| 2025-08-05 | 353.57 | $356.82 | 92449 |
| 2025-08-04 | 352.78 | $356.21 | 103446 |
| 2025-08-01 | 352.03 | $350.75 | 128020 |
| 2025-07-31 | 351.84 | $356.24 | 339400 |
| 2025-07-30 | 351.19 | $353.33 | 124926 |
| 2025-07-29 | 351.12 | $355.63 | 79229 |
| 2025-07-28 | 350.68 | $353.60 | 119700 |
| 2025-07-25 | 350.02 | $355.70 | 151900 |
| 2025-07-24 | 349.27 | $366.94 | 238726 |
| 2025-07-23 | 347.99 | $365.37 | 187400 |
| 2025-07-22 | 347.40 | $364.10 | 153200 |
| 2025-07-21 | 347.04 | $352.27 | 183216 |
| 2025-07-18 | 347.03 | $353.32 | 220400 |
| 2025-07-17 | 346.79 | $354.17 | 100100 |
| 2025-07-16 | 346.66 | $348.26 | 94112 |
| 2025-07-15 | 347.14 | $341.90 | 119700 |
| 2025-07-14 | 347.88 | $346.87 | 90411 |
| 2025-07-11 | 348.47 | $344.11 | 109018 |
| 2025-07-10 | 349.10 | $351.40 | 121800 |
| 2025-07-09 | 349.55 | $344.48 | 121507 |
| 2025-07-08 | 350.41 | $340.91 | 177846 |
| 2025-07-07 | 351.95 | $341.31 | 123600 |
| 2025-07-03 | 353.25 | $346.94 | 66900 |
| 2025-07-02 | 353.89 | $343.09 | 251300 |
| 2025-07-01 | 354.85 | $352.05 | 157900 |
| 2025-06-30 | 355.23 | $346.79 | 139120 |
| 2025-06-27 | 355.81 | $340.45 | 151749 |
| 2025-06-26 | 356.59 | $340.73 | 191218 |
| 2025-06-25 | 356.98 | $341.30 | 164035 |
| 2025-06-24 | 357.58 | $353.63 | 128144 |
| 2025-06-23 | 357.34 | $356.87 | 136700 |
| 2025-06-20 | 356.94 | $352.04 | 462615 |
| 2025-06-18 | 357.04 | $348.57 | 149300 |
| 2025-06-17 | 358.05 | $351.45 | 127733 |
| 2025-06-16 | 359.12 | $357.81 | 134027 |
| 2025-06-13 | 359.92 | $356.76 | 86423 |
| 2025-06-12 | 360.49 | $358.76 | 107500 |
| 2025-06-11 | 360.53 | $356.75 | 86839 |
| 2025-06-10 | 360.66 | $360.29 | 101719 |
| 2025-06-09 | 360.52 | $361.69 | 172100 |
| 2025-06-06 | 360.09 | $371.69 | 121744 |
| 2025-06-05 | 359.45 | $367.32 | 129658 |
| 2025-06-04 | 359.23 | $359.77 | 125400 |
| 2025-06-03 | 359.30 | $362.18 | 126620 |
| 2025-06-02 | 359.24 | $359.69 | 84733 |
| 2025-05-30 | 359.47 | $358.51 | 211200 |
| 2025-05-29 | 359.10 | $356.04 | 126500 |
| 2025-05-28 | 359.23 | $348.46 | 145341 |
| 2025-05-27 | 359.60 | $353.41 | 158300 |
| 2025-05-23 | 359.29 | $348.80 | 125929 |
| 2025-05-22 | 359.95 | $348.76 | 119500 |
| 2025-05-21 | 362.95 | $353.99 | 152053 |
| 2025-05-20 | 365.83 | $368.92 | 86447 |
| 2025-05-19 | 367.65 | $372.71 | 72500 |
| 2025-05-16 | 368.77 | $373.94 | 118300 |
| 2025-05-15 | 370.62 | $368.06 | 117132 |
| 2025-05-14 | 372.81 | $359.53 | 122200 |
| 2025-05-13 | 375.82 | $359.38 | 115910 |
| 2025-05-12 | 379.05 | $357.47 | 126200 |
| 2025-05-09 | 382.14 | $353.20 | 92046 |
| 2025-05-08 | 385.22 | $358.89 | 93912 |
| 2025-05-07 | 387.38 | $362.97 | 145800 |
| 2025-05-06 | 388.25 | $361.08 | 129113 |
| 2025-05-05 | 389.25 | $360.98 | 84751 |
| 2025-05-02 | 391.03 | $364.31 | 120238 |
| 2025-05-01 | 393.89 | $351.13 | 195359 |
| 2025-04-30 | 397.11 | $358.62 | 318600 |
| 2025-04-29 | 399.73 | $355.82 | 232100 |
| 2025-04-28 | 402.90 | $347.33 | 232746 |
| 2025-04-25 | 406.06 | $361.85 | 326444 |
| 2025-04-24 | 408.95 | $408.73 | 124737 |
| 2025-04-23 | 409.48 | $411.66 | 131449 |
| 2025-04-22 | 409.64 | $405.30 | 105613 |
| 2025-04-21 | 409.98 | $395.17 | 106300 |
| 2025-04-17 | 410.72 | $410.95 | 176000 |
| 2025-04-16 | 410.66 | $411.88 | 120645 |
| 2025-04-15 | 410.78 | $419.72 | 87800 |
| 2025-04-14 | 410.70 | $423.93 | 108628 |
| 2025-04-11 | 410.77 | $419.23 | 200147 |
| 2025-04-10 | 410.88 | $414.85 | 184600 |
| 2025-04-09 | 411.05 | $402.00 | 159653 |
| 2025-04-08 | 411.90 | $380.51 | 132818 |
| 2025-04-07 | 415.05 | $381.05 | 152141 |
| 2025-04-04 | 418.53 | $396.57 | 277111 |
| 2025-04-03 | 421.04 | $421.56 | 162636 |
| 2025-04-02 | 422.45 | $415.56 | 156400 |
| 2025-04-01 | 424.03 | $411.00 | 137911 |
| 2025-03-31 | 425.50 | $419.05 | 155833 |
| 2025-03-28 | 427.03 | $410.66 | 89000 |
| 2025-03-27 | 427.90 | $419.55 | 77032 |
| 2025-03-26 | 427.18 | $419.47 | 105200 |
| 2025-03-25 | 426.19 | $414.74 | 126618 |
| 2025-03-24 | 425.28 | $412.12 | 94900 |
| 2025-03-21 | 424.19 | $409.94 | 280300 |
| 2025-03-20 | 422.87 | $409.90 | 124839 |
| 2025-03-19 | 421.74 | $414.27 | 117600 |
| 2025-03-18 | 420.48 | $418.04 | 76000 |
| 2025-03-17 | 419.13 | $425.25 | 95900 |
| 2025-03-14 | 417.32 | $421.53 | 87949 |
| 2025-03-13 | 415.87 | $418.27 | 98304 |
| 2025-03-12 | 413.98 | $418.99 | 139342 |
| 2025-03-11 | 412.86 | $443.55 | 122100 |
| 2025-03-10 | 410.91 | $450.61 | 101104 |
| 2025-03-07 | 408.99 | $446.74 | 107027 |
| 2025-03-06 | 407.30 | $449.84 | 184200 |
| 2025-03-05 | 405.14 | $447.07 | 141149 |
| 2025-03-04 | 402.95 | $440.44 | 172535 |
| 2025-03-03 | 401.11 | $449.69 | 258201 |
| 2025-02-28 | 398.78 | $428.07 | 406528 |
| 2025-02-27 | 397.33 | $404.98 | 157619 |
| 2025-02-26 | 396.78 | $399.67 | 146547 |
| 2025-02-25 | 397.13 | $396.69 | 131700 |
| 2025-02-24 | 397.50 | $390.31 | 128533 |
| 2025-02-21 | 397.33 | $383.46 | 114216 |
| 2025-02-20 | 397.04 | $387.40 | 114501 |
| 2025-02-19 | 396.55 | $389.07 | 101400 |
| 2025-02-18 | 396.15 | $391.00 | 84930 |
| 2025-02-14 | 396.88 | $388.95 | 82500 |
| 2025-02-13 | 397.72 | $392.61 | 111600 |
| 2025-02-12 | 398.10 | $380.36 | 149900 |
| 2025-02-11 | 399.07 | $396.75 | 111500 |
| 2025-02-10 | 398.66 | $404.43 | 98700 |
| 2025-02-07 | 397.90 | $412.24 | 64827 |
| 2025-02-06 | 397.35 | $412.87 | 91504 |
| 2025-02-05 | 396.82 | $406.77 | 108200 |
| 2025-02-04 | 396.74 | $403.31 | 99600 |
| 2025-02-03 | 397.31 | $403.61 | 194769 |
| 2025-01-31 | 397.61 | $402.95 | 1.6M |
| 2025-01-30 | 398.07 | $399.15 | 166900 |
| 2025-01-29 | 398.68 | $393.91 | 254136 |
| 2025-01-28 | 399.95 | $406.73 | 214849 |
| 2025-01-27 | 400.83 | $404.04 | 225300 |
| 2025-01-24 | 401.75 | $386.98 | 116344 |
| 2025-01-23 | 403.42 | $377.62 | 108900 |
| 2025-01-22 | 405.37 | $377.70 | 187515 |
| 2025-01-21 | 406.90 | $381.07 | 300042 |
| 2025-01-17 | 408.00 | $405.57 | 113000 |
| 2025-01-16 | 408.94 | $405.66 | 106226 |
| 2025-01-15 | 409.81 | $400.18 | 74500 |
| 2025-01-14 | 410.84 | $399.78 | 80141 |
| 2025-01-13 | 411.39 | $388.58 | 71841 |
| 2025-01-10 | 412.33 | $389.24 | 108700 |
| 2025-01-08 | 412.95 | $401.35 | 90749 |
| 2025-01-07 | 413.37 | $402.26 | 111800 |
| 2025-01-06 | 413.85 | $405.20 | 97108 |
| 2025-01-03 | 414.81 | $414.70 | 78635 |
| 2025-01-02 | 415.42 | $409.50 | 74635 |
| 2024-12-31 | 416.61 | $412.23 | 99000 |
| 2024-12-30 | 417.87 | $411.38 | 109820 |
| 2024-12-27 | 419.32 | $419.32 | 56004 |
| 2024-12-26 | 420.26 | $424.14 | 47439 |
| 2024-12-24 | 420.98 | $422.62 | 51500 |
| 2024-12-23 | 421.42 | $420.35 | 105600 |
| 2024-12-20 | 421.82 | $416.48 | 582238 |
| 2024-12-19 | 422.25 | $408.38 | 140000 |
| 2024-12-18 | 422.80 | $403.02 | 150333 |
| 2024-12-17 | 423.48 | $424.34 | 113100 |
| 2024-12-16 | 422.89 | $423.24 | 120100 |
| 2024-12-13 | 421.98 | $420.78 | 196700 |
| 2024-12-12 | 421.24 | $410.77 | 111734 |
| 2024-12-11 | 421.24 | $407.38 | 124800 |
| 2024-12-10 | 421.74 | $401.65 | 177208 |
| 2024-12-09 | 422.76 | $409.71 | 101700 |
| 2024-12-06 | 423.65 | $411.87 | 125482 |
| 2024-12-05 | 424.27 | $424.40 | 98700 |
| 2024-12-04 | 424.45 | $426.86 | 72900 |
| 2024-12-03 | 423.54 | $433.37 | 116542 |
| 2024-12-02 | 422.00 | $437.25 | 122100 |
| 2024-11-29 | 420.90 | $440.56 | 129300 |
| 2024-11-27 | 421.31 | $438.12 | 96124 |
| 2024-11-26 | 421.92 | $438.48 | 124902 |
| 2024-11-25 | 422.64 | $431.30 | 546000 |
| 2024-11-22 | 423.59 | $428.50 | 171600 |
| 2024-11-21 | 424.37 | $425.03 | 156313 |
| 2024-11-20 | 426.03 | $419.45 | 109407 |
| 2024-11-19 | 428.25 | $416.45 | 158627 |
| 2024-11-18 | 430.84 | $412.63 | 155749 |
| 2024-11-15 | 434.11 | $405.00 | 207500 |
| 2024-11-14 | 437.94 | $406.11 | 125322 |
| 2024-11-13 | 441.79 | $410.59 | 87733 |
| 2024-11-12 | 446.93 | $417.55 | 79859 |
| 2024-11-11 | 452.33 | $421.96 | 98342 |
| 2024-11-08 | 457.90 | $427.42 | 105900 |
| 2024-11-07 | 463.26 | $424.42 | 105826 |
| 2024-11-06 | 468.51 | $428.01 | 188315 |
| 2024-11-05 | 473.74 | $408.69 | 165524 |
| 2024-11-04 | 479.85 | $402.50 | 180114 |
| 2024-11-01 | 485.83 | $415.18 | 221100 |
| 2024-10-31 | 492.21 | $448.84 | 275122 |
| 2024-10-30 | 496.55 | $450.23 | 110926 |
| 2024-10-29 | 501.11 | $452.87 | 134500 |
| 2024-10-28 | 505.43 | $450.36 | 147000 |
| 2024-10-25 | 509.91 | $444.02 | 258814 |
| 2024-10-24 | 514.65 | $458.30 | 163724 |
| 2024-10-23 | 518.63 | $463.78 | 191500 |
| 2024-10-22 | 522.39 | $468.42 | 154532 |
| 2024-10-21 | 526.21 | $477.91 | 160945 |
| 2024-10-18 | 529.23 | $481.68 | 253000 |
| 2024-10-17 | 531.20 | $483.05 | 238111 |
| 2024-10-16 | 533.36 | $513.32 | 155342 |
| 2024-10-15 | 534.50 | $525.65 | 129900 |
| 2024-10-14 | 534.47 | $533.27 | 58945 |
| 2024-10-11 | 534.20 | $534.70 | 65000 |
| 2024-10-10 | 533.51 | $529.47 | 87906 |
| 2024-10-09 | 532.59 | $532.60 | 77008 |
| 2024-10-08 | 531.04 | $530.90 | 72300 |
| 2024-10-07 | 529.83 | $521.98 | 106900 |
| 2024-10-04 | 528.89 | $542.86 | 86324 |
| 2024-10-03 | 527.06 | $535.67 | 139448 |
| 2024-10-02 | 525.07 | $541.43 | 78017 |
| 2024-10-01 | 522.94 | $539.27 | 102307 |
| 2024-09-30 | 520.61 | $539.82 | 141125 |
| 2024-09-27 | 519.03 | $539.00 | 90206 |
| 2024-09-26 | 517.08 | $537.88 | 85700 |
| 2024-09-25 | 514.96 | $538.95 | 118300 |
| 2024-09-24 | 512.43 | $544.84 | 116403 |
| 2024-09-23 | 509.47 | $538.28 | 198500 |
| 2024-09-20 | 507.02 | $521.01 | 5.4M |
| 2024-09-19 | 505.25 | $526.33 | 145900 |
| 2024-09-18 | 502.71 | $536.15 | 154878 |
| 2024-09-17 | 499.26 | $524.93 | 140842 |
| 2024-09-16 | 496.94 | $527.90 | 135406 |
| 2024-09-13 | 494.25 | $520.98 | 125928 |
| 2024-09-12 | 491.57 | $510.95 | 114300 |
| 2024-09-11 | 489.29 | $501.58 | 107380 |
| 2024-09-10 | 486.92 | $506.74 | 175700 |
| 2024-09-09 | 484.16 | $503.19 | 282400 |
| 2024-09-06 | 481.50 | $506.30 | 102500 |
| 2024-09-05 | 478.44 | $495.95 | 53422 |
| 2024-09-04 | 475.56 | $498.73 | 61213 |
| 2024-09-03 | 472.60 | $492.60 | 107981 |
| 2024-08-30 | 469.80 | $508.23 | 135022 |
| 2024-08-29 | 466.29 | $499.98 | 87858 |
| 2024-08-28 | 463.27 | $495.48 | 276600 |
| 2024-08-27 | 460.56 | $488.54 | 143416 |
| 2024-08-26 | 458.26 | $485.63 | 70800 |
| 2024-08-23 | 455.29 | $489.24 | 63506 |
| 2024-08-22 | 451.90 | $485.57 | 86300 |
| 2024-08-21 | 447.00 | $475.45 | 116600 |
| 2024-08-20 | 442.40 | $467.14 | 55200 |
| 2024-08-19 | 438.46 | $478.53 | 40985 |
| 2024-08-16 | 433.74 | $474.17 | 74200 |
| 2024-08-15 | 428.90 | $467.34 | 47500 |
| 2024-08-14 | 424.60 | $465.41 | 90100 |
| 2024-08-13 | 420.43 | $454.16 | 41600 |
| 2024-08-12 | 416.72 | $451.53 | 37400 |
| 2024-08-09 | 412.87 | $449.95 | 33518 |
| 2024-08-08 | 408.84 | $445.20 | 42400 |
| 2024-08-07 | 404.70 | $438.32 | 76140 |
| 2024-08-06 | 400.68 | $439.50 | 56700 |
| 2024-08-05 | 396.54 | $436.66 | 71300 |
| 2024-08-02 | 393.16 | $437.90 | 91300 |
| 2024-08-01 | 389.57 | $439.72 | 40400 |
| 2024-07-31 | 385.87 | $441.15 | 116200 |
| 2024-07-30 | 382.14 | $442.63 | 73100 |
| 2024-07-29 | 378.22 | $426.32 | 69300 |
| 2024-07-26 | 375.03 | $421.38 | 141800 |
| 2024-07-25 | 372.07 | $387.51 | 92200 |
| 2024-07-24 | 370.64 | $383.53 | 65800 |
| 2024-07-23 | 369.76 | $388.20 | 46902 |
| 2024-07-22 | 368.47 | $384.26 | 40500 |
| 2024-07-19 | 367.20 | $377.34 | 46200 |
| 2024-07-18 | 366.01 | $381.24 | 39824 |
| 2024-07-17 | 364.79 | $382.17 | 47733 |
| 2024-07-16 | 363.45 | $379.94 | 52000 |
| 2024-07-15 | 361.95 | $374.57 | 40900 |
| 2024-07-12 | 360.75 | $369.25 | 40800 |
| 2024-07-11 | 359.96 | $362.47 | 38700 |
| 2024-07-10 | 359.53 | $357.94 | 31001 |
| 2024-07-09 | 359.56 | $356.56 | 73800 |
| 2024-07-08 | 359.60 | $369.09 | 56734 |
| 2024-07-05 | 359.26 | $366.18 | 31331 |
| 2024-07-03 | 358.98 | $365.69 | 75900 |
| 2024-07-02 | 358.75 | $366.54 | 50821 |
| 2024-07-01 | 358.55 | $364.30 | 58920 |
| 2024-06-28 | 358.46 | $362.40 | 58134 |
| 2024-06-27 | 359.04 | $362.20 | 56226 |
| 2024-06-26 | 359.33 | $359.01 | 229404 |
| 2024-06-25 | 360.27 | $365.82 | 118400 |
| 2024-06-24 | 361.43 | $362.33 | 65200 |
| 2024-06-21 | 362.46 | $359.01 | 194726 |
| 2024-06-20 | 363.93 | $353.42 | 58333 |
| 2024-06-18 | 366.09 | $356.90 | 39444 |
| 2024-06-17 | 368.11 | $355.44 | 51612 |
| 2024-06-14 | 370.18 | $349.82 | 59000 |
| 2024-06-13 | 372.50 | $350.72 | 48342 |
| 2024-06-12 | 374.71 | $353.37 | 69100 |
| 2024-06-11 | 376.75 | $353.78 | 87700 |
| 2024-06-10 | 379.20 | $358.54 | 76406 |
| 2024-06-07 | 381.60 | $357.48 | 44817 |
| 2024-06-06 | 384.25 | $362.20 | 45138 |
| 2024-06-05 | 386.37 | $360.61 | 41000 |
| 2024-06-04 | 388.61 | $361.14 | 44300 |
| 2024-06-03 | 390.58 | $362.56 | 54611 |
| 2024-05-31 | 391.95 | $362.43 | 240300 |
| 2024-05-30 | 393.08 | $373.95 | 79400 |
| 2024-05-29 | 393.52 | $368.03 | 85148 |
| 2024-05-28 | 394.25 | $377.89 | 78129 |
| 2024-05-24 | 394.28 | $388.96 | 60506 |
| 2024-05-23 | 393.92 | $382.97 | 78031 |
| 2024-05-22 | 393.78 | $388.42 | 62400 |
| 2024-05-21 | 393.50 | $396.63 | 40400 |
| 2024-05-20 | 392.95 | $397.31 | 36744 |
| 2024-05-17 | 392.19 | $396.81 | 48400 |
| 2024-05-16 | 391.43 | $396.27 | 58909 |
| 2024-05-15 | 390.64 | $394.87 | 53500 |
| 2024-05-14 | 389.81 | $394.17 | 91100 |
| 2024-05-13 | 389.15 | $402.73 | 85878 |
| 2024-05-10 | 387.95 | $406.57 | 53300 |
| 2024-05-09 | 386.68 | $410.53 | 50701 |
| 2024-05-08 | 385.37 | $404.50 | 44200 |
| 2024-05-07 | 384.81 | $405.44 | 108026 |
| 2024-05-06 | 384.15 | $400.53 | 53097 |
| 2024-05-03 | 384.05 | $390.01 | 45300 |
| 2024-05-02 | 384.57 | $384.94 | 51210 |
| 2024-05-01 | 385.16 | $382.74 | 71329 |
| 2024-04-30 | 385.99 | $382.66 | 139935 |
| 2024-04-29 | 386.90 | $378.56 | 66500 |
| 2024-04-26 | 388.07 | $381.74 | 59004 |
| 2024-04-25 | 389.06 | $380.26 | 53600 |
| 2024-04-24 | 390.46 | $382.66 | 61446 |
| 2024-04-23 | 391.62 | $385.69 | 56606 |
| 2024-04-22 | 392.57 | $382.21 | 56538 |
| 2024-04-19 | 393.47 | $381.56 | 49823 |
| 2024-04-18 | 394.77 | $380.46 | 38942 |
| 2024-04-17 | 396.05 | $378.19 | 64625 |
| 2024-04-16 | 397.74 | $380.97 | 55800 |
| 2024-04-15 | 399.26 | $378.87 | 41400 |
| 2024-04-12 | 401.15 | $381.15 | 40300 |
| 2024-04-11 | 402.53 | $384.28 | 52773 |
| 2024-04-10 | 403.71 | $393.36 | 48000 |
| 2024-04-09 | 404.46 | $392.13 | 36310 |
| 2024-04-08 | 404.99 | $398.48 | 61544 |
| 2024-04-05 | 405.86 | $400.58 | 74420 |
| 2024-04-04 | 406.70 | $396.74 | 64200 |
| 2024-04-03 | 407.45 | $399.20 | 58035 |
| 2024-04-02 | 407.91 | $400.94 | 91300 |
| 2024-04-01 | 408.47 | $401.89 | 91900 |
| 2024-03-28 | 408.59 | $401.57 | 61300 |
| 2024-03-27 | 408.86 | $408.17 | 389300 |
| 2024-03-26 | 409.07 | $405.96 | 111820 |
| 2024-03-25 | 408.24 | $404.71 | 58400 |
| 2024-03-22 | 405.72 | $400.21 | 90524 |
| 2024-03-21 | 403.19 | $407.44 | 76900 |
| 2024-03-20 | 400.41 | $406.18 | 100626 |
| 2024-03-19 | 397.64 | $412.00 | 100300 |
| 2024-03-18 | 394.81 | $411.28 | 89332 |
| 2024-03-15 | 392.24 | $416.79 | 311000 |
| 2024-03-14 | 389.17 | $408.69 | 78500 |
| 2024-03-13 | 386.33 | $407.84 | 106729 |
| 2024-03-12 | 383.41 | $408.42 | 71300 |
| 2024-03-11 | 380.75 | $402.73 | 109200 |
| 2024-03-08 | 378.35 | $415.87 | 70300 |
| 2024-03-07 | 375.07 | $417.35 | 92209 |
| 2024-03-06 | 371.70 | $411.71 | 61705 |
| 2024-03-05 | 368.49 | $408.42 | 74800 |
| 2024-03-04 | 365.25 | $412.16 | 94344 |
| 2024-03-01 | 362.01 | $404.29 | 122602 |
| 2024-02-29 | 359.14 | $406.88 | 210525 |
| 2024-02-28 | 356.09 | $412.46 | 170600 |
| 2024-02-27 | 352.71 | $389.34 | 194903 |
| 2024-02-26 | 350.38 | $354.38 | 84160 |
| 2024-02-23 | 349.92 | $349.51 | 102722 |
| 2024-02-22 | 349.32 | $351.85 | 126045 |
| 2024-02-21 | 348.66 | $350.80 | 120921 |
| 2024-02-20 | 348.04 | $355.48 | 103917 |
| 2024-02-16 | 347.37 | $359.81 | 117020 |
| 2024-02-15 | 346.38 | $355.48 | 85740 |
| 2024-02-14 | 345.75 | $351.82 | 105600 |
| 2024-02-13 | 345.07 | $349.47 | 78744 |
| 2024-02-12 | 344.47 | $355.21 | 78800 |
| 2024-02-09 | 343.78 | $354.71 | 75409 |
| 2024-02-08 | 342.78 | $350.18 | 92900 |
| 2024-02-07 | 341.68 | $350.00 | 84400 |
| 2024-02-06 | 340.57 | $347.49 | 91400 |
| 2024-02-05 | 339.64 | $343.61 | 57201 |
| 2024-02-02 | 338.95 | $347.39 | 81900 |
| 2024-02-01 | 338.28 | $346.99 | 121815 |
| 2024-01-31 | 337.57 | $345.83 | 1.1M |
| 2024-01-30 | 337.02 | $344.85 | 91800 |
| 2024-01-29 | 336.53 | $342.67 | 134800 |
| 2024-01-26 | 336.10 | $345.23 | 104400 |
| 2024-01-25 | 335.43 | $337.54 | 147611 |
| 2024-01-24 | 335.10 | $338.55 | 113300 |
| 2024-01-23 | 334.81 | $338.47 | 100100 |
| 2024-01-22 | 334.37 | $342.15 | 66615 |
| 2024-01-19 | 333.59 | $340.04 | 117321 |
| 2024-01-18 | 333.00 | $342.70 | 79722 |
| 2024-01-17 | 332.34 | $338.40 | 54100 |
| 2024-01-16 | 331.63 | $337.45 | 108300 |
| 2024-01-12 | 330.83 | $341.44 | 85930 |
| 2024-01-11 | 329.90 | $334.59 | 75500 |
| 2024-01-10 | 329.51 | $328.30 | 86800 |
| 2024-01-09 | 329.05 | $327.68 | 82638 |
| 2024-01-08 | 327.95 | $328.94 | 86393 |
| 2024-01-05 | 326.81 | $329.81 | 74600 |
| 2024-01-04 | 325.39 | $334.01 | 97134 |
| 2024-01-03 | 323.93 | $332.65 | 88735 |
| 2024-01-02 | 322.49 | $335.00 | 59849 |
| 2023-12-29 | 320.66 | $334.92 | 63849 |
| 2023-12-28 | 318.70 | $334.08 | 83200 |
| 2023-12-27 | 316.34 | $331.89 | 55000 |
| 2023-12-26 | 314.13 | $330.92 | 56300 |
| 2023-12-22 | 312.22 | $332.80 | 79920 |
| 2023-12-21 | 310.22 | $329.62 | 70500 |
| 2023-12-20 | 308.19 | $326.49 | 71206 |
| 2023-12-19 | 306.10 | $328.21 | 74500 |
| 2023-12-18 | 303.86 | $329.59 | 86800 |
| 2023-12-15 | 301.38 | $324.23 | 381674 |
| 2023-12-14 | 299.22 | $321.44 | 169800 |
| 2023-12-13 | 297.04 | $322.88 | 182915 |
| 2023-12-12 | 295.31 | $326.65 | 146600 |
| 2023-12-11 | 293.19 | $319.15 | 107748 |
| 2023-12-08 | 291.15 | $305.75 | 58800 |
| 2023-12-07 | 289.76 | $306.02 | 78644 |
| 2023-12-06 | 288.42 | $301.40 | 76100 |
| 2023-12-05 | 287.45 | $304.98 | 96200 |
| 2023-12-04 | 286.21 | $303.70 | 74100 |
| 2023-12-01 | 284.94 | $298.46 | 70625 |
| 2023-11-30 | 283.91 | $295.64 | 195924 |
| 2023-11-29 | 282.92 | $286.97 | 84015 |
| 2023-11-28 | 282.38 | $287.79 | 80012 |
| 2023-11-27 | 281.90 | $292.66 | 125215 |
| 2023-11-24 | 280.93 | $292.79 | 42400 |
| 2023-11-22 | 280.88 | $288.95 | 401600 |
| 2023-11-21 | 281.15 | $284.80 | 152600 |
| 2023-11-20 | 281.53 | $283.39 | 75719 |
| 2023-11-17 | 282.24 | $280.01 | 113300 |
| 2023-11-16 | 283.24 | $280.99 | 92000 |
| 2023-11-15 | 284.39 | $277.87 | 123400 |
| 2023-11-14 | 285.83 | $288.17 | 64816 |
| 2023-11-13 | 287.01 | $284.23 | 79500 |
| 2023-11-10 | 288.37 | $278.36 | 73700 |
| 2023-11-09 | 289.78 | $278.10 | 77846 |
| 2023-11-08 | 291.16 | $279.21 | 58910 |
| 2023-11-07 | 292.47 | $281.87 | 98536 |
| 2023-11-06 | 293.59 | $280.19 | 65715 |
| 2023-11-03 | 294.92 | $278.28 | 51105 |
| 2023-11-02 | 296.19 | $277.95 | 67200 |
| 2023-11-01 | 297.42 | $275.86 | 75014 |
| 2023-10-31 | 298.70 | $276.19 | 109300 |
| 2023-10-30 | 299.48 | $278.13 | 117019 |
| 2023-10-27 | 300.13 | $273.26 | 151824 |
| 2023-10-26 | 301.16 | $291.79 | 140700 |
| 2023-10-25 | 301.54 | $294.34 | 423412 |
| 2023-10-24 | 301.80 | $292.34 | 173000 |
| 2023-10-23 | 301.94 | $297.69 | 95400 |
| 2023-10-20 | 301.84 | $299.89 | 82400 |
| 2023-10-19 | 301.35 | $304.07 | 94500 |
| 2023-10-18 | 300.61 | $306.69 | 80739 |
| 2023-10-17 | 299.91 | $311.80 | 141374 |
| 2023-10-16 | 299.00 | $311.42 | 78525 |
| 2023-10-13 | 297.87 | $306.52 | 50509 |
| 2023-10-12 | 296.82 | $305.79 | 59100 |
| 2023-10-11 | 295.99 | $305.30 | 88510 |
| 2023-10-10 | 295.16 | $304.23 | 87020 |
| 2023-10-09 | 294.35 | $306.89 | 62100 |
| 2023-10-06 | 293.15 | $303.61 | 107344 |
| 2023-10-05 | 291.79 | $302.65 | 159300 |
| 2023-10-04 | 290.39 | $301.46 | 165400 |
| 2023-10-03 | 289.01 | $291.70 | 114143 |
| 2023-10-02 | 288.23 | $291.25 | 112000 |
| 2023-09-29 | 287.79 | $293.79 | 99537 |
| 2023-09-28 | 287.03 | $299.29 | 90500 |
| 2023-09-27 | 286.10 | $299.64 | 116327 |
| 2023-09-26 | 285.04 | $295.16 | 109100 |
| 2023-09-25 | 284.23 | $295.68 | 80300 |
| 2023-09-22 | 283.49 | $290.14 | 75300 |
| 2023-09-21 | 282.90 | $289.18 | 60919 |
| 2023-09-20 | 282.42 | $292.61 | 75400 |
| 2023-09-19 | 281.62 | $293.61 | 89237 |
| 2023-09-18 | 280.98 | $288.98 | 62139 |
| 2023-09-15 | 280.59 | $285.48 | 285921 |
| 2023-09-14 | 280.50 | $289.09 | 118000 |
| 2023-09-13 | 280.48 | $288.67 | 108306 |
| 2023-09-12 | 280.31 | $288.09 | 102100 |
| 2023-09-11 | 280.35 | $282.94 | 113824 |
| 2023-09-08 | 280.75 | $276.42 | 126635 |
| 2023-09-07 | 281.32 | $274.53 | 96200 |
| 2023-09-06 | 281.87 | $273.96 | 141143 |
| 2023-09-05 | 281.92 | $276.16 | 143000 |
| 2023-09-01 | 281.86 | $282.30 | 113400 |
| 2023-08-31 | 281.46 | $278.73 | 179900 |
| 2023-08-30 | 280.88 | $280.66 | 84459 |
| 2023-08-29 | 279.74 | $278.41 | 104800 |
| 2023-08-28 | 276.84 | $278.89 | 126816 |
| 2023-08-25 | 273.99 | $280.88 | 95239 |
| 2023-08-24 | 270.90 | $278.41 | 148500 |
| 2023-08-23 | 267.40 | $279.67 | 235140 |
| 2023-08-22 | 263.92 | $276.60 | 129042 |
| 2023-08-21 | 260.57 | $280.70 | 189711 |
| 2023-08-18 | 256.95 | $281.28 | 160235 |
| 2023-08-17 | 253.38 | $283.52 | 166900 |
| 2023-08-16 | 249.66 | $288.77 | 115900 |
| 2023-08-15 | 245.53 | $285.37 | 160500 |
| 2023-08-14 | 241.55 | $288.77 | 241250 |
| 2023-08-11 | 237.40 | $290.98 | 229202 |
| 2023-08-10 | 233.18 | $287.71 | 202547 |
| 2023-08-09 | 228.87 | $285.60 | 345500 |
| 2023-08-08 | 224.65 | $275.02 | 303200 |
| 2023-08-07 | 221.20 | $274.98 | 4.1M |
| 2023-08-04 | 217.70 | $274.19 | 550135 |
| 2023-08-03 | 214.26 | $267.28 | 502421 |
| 2023-08-02 | 211.23 | $257.82 | 643169 |
| 2023-08-01 | 208.64 | $220.37 | 106665 |
| 2023-07-31 | 208.09 | $221.96 | 123800 |
| 2023-07-28 | 207.50 | $218.95 | 156425 |
| 2023-07-27 | 206.96 | $208.54 | 104200 |
| 2023-07-26 | 206.85 | $210.00 | 95238 |
| 2023-07-25 | 206.79 | $209.50 | 81000 |
| 2023-07-24 | 206.82 | $208.48 | 70943 |
| 2023-07-21 | 206.95 | $209.73 | 67900 |
| 2023-07-20 | 207.04 | $209.21 | 94900 |
| 2023-07-19 | 207.22 | $206.23 | 83528 |
| 2023-07-18 | 207.46 | $205.71 | 84400 |
| 2023-07-17 | 208.03 | $205.66 | 76703 |
| 2023-07-14 | 208.63 | $206.73 | 126603 |
| 2023-07-13 | 209.15 | $201.50 | 92500 |
| 2023-07-12 | 209.90 | $201.12 | 102000 |
| 2023-07-11 | 210.72 | $206.11 | 99039 |
| 2023-07-10 | 211.32 | $204.95 | 73800 |
| 2023-07-07 | 211.91 | $205.44 | 113818 |
| 2023-07-06 | 212.39 | $206.67 | 101511 |
| 2023-07-05 | 212.81 | $205.92 | 98310 |
| 2023-07-03 | 213.29 | $209.44 | 63600 |
| 2023-06-30 | 213.70 | $210.01 | 133941 |
| 2023-06-29 | 213.91 | $208.22 | 94107 |
| 2023-06-28 | 214.20 | $206.28 | 157800 |
| 2023-06-27 | 214.92 | $208.79 | 121900 |
| 2023-06-26 | 215.43 | $210.17 | 129000 |
| 2023-06-23 | 215.75 | $211.10 | 1.8M |
| 2023-06-22 | 216.06 | $211.44 | 252733 |
| 2023-06-21 | 216.39 | $212.87 | 208000 |
| 2023-06-20 | 217.20 | $211.12 | 193700 |
| 2023-06-16 | 218.06 | $216.99 | 180800 |
| 2023-06-15 | 218.63 | $217.71 | 92500 |
| 2023-06-14 | 219.17 | $217.13 | 105300 |
| 2023-06-13 | 219.87 | $216.42 | 78400 |
| 2023-06-12 | 220.62 | $217.54 | 63600 |
| 2023-06-09 | 221.36 | $218.20 | 87900 |
| 2023-06-08 | 222.15 | $216.66 | 99300 |
| 2023-06-07 | 222.96 | $215.16 | 117700 |
| 2023-06-06 | 223.71 | $215.03 | 78300 |
| 2023-06-05 | 224.62 | $215.51 | 98113 |
| 2023-06-02 | 225.24 | $217.71 | 144302 |
| 2023-06-01 | 225.60 | $214.12 | 143014 |
| 2023-05-31 | 226.27 | $214.10 | 422442 |
| 2023-05-30 | 226.94 | $220.66 | 104500 |
| 2023-05-26 | 227.31 | $219.00 | 120422 |
| 2023-05-25 | 227.23 | $216.47 | 109509 |
| 2023-05-24 | 227.44 | $217.33 | 94100 |
| 2023-05-23 | 227.49 | $218.16 | 133700 |
| 2023-05-22 | 227.66 | $228.98 | 71000 |
| 2023-05-19 | 227.48 | $228.37 | 98416 |
| 2023-05-18 | 227.47 | $228.42 | 71245 |
| 2023-05-17 | 227.63 | $228.42 | 62300 |
| 2023-05-16 | 228.06 | $231.11 | 78900 |
| 2023-05-15 | 228.51 | $231.40 | 64200 |
| 2023-05-12 | 228.64 | $232.45 | 46000 |
| 2023-05-11 | 228.57 | $233.93 | 48600 |
| 2023-05-10 | 228.62 | $232.78 | 70100 |
| 2023-05-09 | 228.72 | $230.34 | 85900 |
| 2023-05-08 | 229.01 | $233.04 | 91333 |
| 2023-05-05 | 229.02 | $228.03 | 63824 |
| 2023-05-04 | 229.23 | $224.86 | 84600 |
| 2023-05-03 | 229.48 | $227.61 | 82915 |
| 2023-05-02 | 229.54 | $227.48 | 94618 |
| 2023-05-01 | 229.80 | $228.09 | 129400 |
| 2023-04-28 | 229.98 | $217.33 | 106400 |
| 2023-04-27 | 230.47 | $220.75 | 78900 |
| 2023-04-26 | 230.89 | $218.15 | 117400 |
| 2023-04-25 | 231.40 | $221.63 | 88342 |
| 2023-04-24 | 231.66 | $225.35 | 83000 |
| 2023-04-21 | 231.61 | $228.29 | 117800 |
| 2023-04-20 | 231.37 | $231.49 | 92900 |
| 2023-04-19 | 231.03 | $237.01 | 92537 |
| 2023-04-18 | 230.66 | $240.17 | 94900 |
| 2023-04-17 | 230.30 | $234.03 | 80840 |
| 2023-04-14 | 230.06 | $231.02 | 60601 |
| 2023-04-13 | 230.13 | $234.89 | 80426 |
| 2023-04-12 | 229.73 | $234.89 | 74900 |
| 2023-04-11 | 229.63 | $236.05 | 61400 |
| 2023-04-10 | 229.03 | $233.27 | 66710 |
| 2023-04-06 | 228.71 | $232.25 | 72700 |
| 2023-04-05 | 228.58 | $229.91 | 103300 |
| 2023-04-04 | 228.84 | $228.76 | 82949 |
| 2023-04-03 | 229.30 | $232.67 | 70127 |
| 2023-03-31 | 229.65 | $231.66 | 107600 |
| 2023-03-30 | 229.85 | $227.17 | 70400 |
| 2023-03-29 | 230.11 | $229.12 | 68700 |
| 2023-03-28 | 230.37 | $228.38 | 53702 |
| 2023-03-27 | 230.73 | $226.88 | 66000 |
| 2023-03-24 | 231.14 | $224.19 | 84249 |
| 2023-03-23 | 231.72 | $223.52 | 71200 |
| 2023-03-22 | 232.59 | $224.77 | 105047 |
| 2023-03-21 | 233.34 | $229.67 | 105405 |
| 2023-03-20 | 233.87 | $232.93 | 70300 |
| 2023-03-17 | 234.30 | $229.23 | 164300 |
| 2023-03-16 | 234.87 | $232.44 | 103977 |
| 2023-03-15 | 235.32 | $226.85 | 91604 |
| 2023-03-14 | 235.88 | $232.86 | 68105 |
| 2023-03-13 | 236.43 | $224.10 | 67119 |
| 2023-03-10 | 237.28 | $226.81 | 64200 |
| 2023-03-09 | 237.87 | $229.66 | 62700 |
| 2023-03-08 | 238.67 | $235.20 | 113100 |
| 2023-03-07 | 239.21 | $237.84 | 81600 |
| 2023-03-06 | 239.53 | $239.79 | 118210 |
| 2023-03-03 | 239.79 | $235.67 | 86008 |
| 2023-03-02 | 240.20 | $232.36 | 69136 |
| 2023-03-01 | 240.78 | $234.34 | 98505 |
| 2023-02-28 | 241.28 | $235.39 | 103066 |
| 2023-02-27 | 241.53 | $235.24 | 76000 |
| 2023-02-24 | 241.91 | $235.65 | 72216 |
| 2023-02-23 | 242.66 | $240.90 | 125347 |
| 2023-02-22 | 243.07 | $239.93 | 108900 |
| 2023-02-21 | 243.63 | $240.11 | 96202 |
| 2023-02-17 | 244.12 | $241.69 | 64200 |
| 2023-02-16 | 244.21 | $240.62 | 60200 |
| 2023-02-15 | 244.33 | $241.31 | 74011 |
| 2023-02-14 | 244.64 | $238.16 | 60500 |
| 2023-02-13 | 245.13 | $243.86 | 58106 |
| 2023-02-10 | 245.47 | $240.97 | 79200 |
| 2023-02-09 | 245.81 | $238.70 | 75900 |
| 2023-02-08 | 246.43 | $245.60 | 81400 |
| 2023-02-07 | 246.80 | $246.03 | 59500 |
| 2023-02-06 | 247.24 | $244.31 | 60800 |
| 2023-02-03 | 247.57 | $244.99 | 75749 |
| 2023-02-02 | 247.51 | $243.83 | 87100 |
| 2023-02-01 | 247.43 | $243.89 | 81200 |
| 2023-01-31 | 247.46 | $244.35 | 94000 |
| 2023-01-30 | 247.68 | $240.38 | 90200 |
| 2023-01-27 | 248.15 | $242.90 | 69333 |
| 2023-01-26 | 248.56 | $250.61 | 85813 |
| 2023-01-25 | 249.92 | $249.12 | 470721 |
| 2023-01-24 | 251.28 | $251.23 | 135400 |
| 2023-01-23 | 252.53 | $249.79 | 130232 |
| 2023-01-20 | 254.12 | $243.56 | 79100 |
| 2023-01-19 | 255.67 | $243.07 | 89000 |
| 2023-01-18 | 257.08 | $247.39 | 94900 |
| 2023-01-17 | 258.19 | $248.00 | 78100 |
| 2023-01-13 | 259.38 | $250.66 | 79420 |
| 2023-01-12 | 260.39 | $247.78 | 80348 |
| 2023-01-11 | 261.44 | $251.01 | 104600 |
| 2023-01-10 | 262.31 | $253.06 | 124800 |
| 2023-01-09 | 263.00 | $254.82 | 138505 |
| 2023-01-06 | 263.96 | $250.98 | 126412 |
| 2023-01-05 | 264.95 | $243.78 | 162823 |
| 2023-01-04 | 266.66 | $242.23 | 149900 |
| 2023-01-03 | 268.15 | $244.45 | 138741 |
| 2022-12-30 | 269.93 | $248.72 | 125438 |
| 2022-12-29 | 271.56 | $249.87 | 459100 |
| 2022-12-28 | 273.18 | $251.16 | 226500 |
| 2022-12-27 | 274.09 | $277.76 | 86700 |
| 2022-12-23 | 273.41 | $276.25 | 90300 |
| 2022-12-22 | 273.04 | $276.30 | 136900 |
| 2022-12-21 | 272.87 | $281.58 | 124100 |
| 2022-12-20 | 272.18 | $274.45 | 87218 |
| 2022-12-19 | 271.68 | $271.40 | 96107 |
| 2022-12-16 | 271.51 | $269.45 | 190017 |
| 2022-12-15 | 271.31 | $271.84 | 122738 |
| 2022-12-14 | 270.91 | $271.00 | 112600 |
| 2022-12-13 | 270.37 | $268.63 | 159900 |
| 2022-12-12 | 269.84 | $268.47 | 68924 |
| 2022-12-09 | 269.05 | $266.90 | 205735 |
| 2022-12-08 | 269.28 | $274.06 | 170517 |
| 2022-12-07 | 268.72 | $270.76 | 198732 |
| 2022-12-06 | 268.30 | $277.94 | 183831 |
| 2022-12-05 | 267.58 | $271.92 | 100900 |
| 2022-12-02 | 267.20 | $280.07 | 87205 |
| 2022-12-01 | 266.33 | $281.34 | 158211 |
| 2022-11-30 | 265.19 | $282.39 | 356800 |
| 2022-11-29 | 263.82 | $269.24 | 108200 |
| 2022-11-28 | 263.21 | $264.30 | 96745 |
| 2022-11-25 | 262.46 | $268.83 | 73610 |
| 2022-11-23 | 260.95 | $272.73 | 144200 |
| 2022-11-22 | 259.10 | $267.91 | 64400 |
| 2022-11-21 | 257.49 | $264.42 | 72000 |
| 2022-11-18 | 256.39 | $267.98 | 78009 |
| 2022-11-17 | 254.90 | $265.38 | 76800 |
| 2022-11-16 | 253.34 | $264.02 | 61700 |
| 2022-11-15 | 252.08 | $260.19 | 56700 |
| 2022-11-14 | 250.86 | $258.00 | 66729 |
| 2022-11-11 | 249.59 | $252.67 | 123900 |
| 2022-11-10 | 248.54 | $271.37 | 64504 |
| 2022-11-09 | 246.78 | $262.86 | 81137 |
| 2022-11-08 | 245.19 | $262.47 | 87860 |
| 2022-11-07 | 243.80 | $263.51 | 54100 |
| 2022-11-04 | 242.40 | $264.33 | 45726 |
| 2022-11-03 | 240.67 | $262.68 | 58746 |
| 2022-11-02 | 239.18 | $258.51 | 77800 |
| 2022-11-01 | 238.05 | $255.00 | 92028 |
| 2022-10-31 | 237.01 | $257.01 | 109200 |
| 2022-10-28 | 235.63 | $249.31 | 80358 |
| 2022-10-27 | 234.28 | $238.58 | 64300 |
| 2022-10-26 | 233.35 | $235.86 | 86207 |
| 2022-10-25 | 232.49 | $235.56 | 72100 |
| 2022-10-24 | 231.47 | $242.41 | 84824 |
| 2022-10-21 | 230.18 | $238.35 | 54700 |
| 2022-10-20 | 229.19 | $234.11 | 53500 |
| 2022-10-19 | 228.45 | $238.77 | 39649 |
| 2022-10-18 | 227.61 | $235.88 | 66400 |
| 2022-10-17 | 227.02 | $232.63 | 64948 |
| 2022-10-14 | 226.60 | $231.54 | 54127 |
| 2022-10-13 | 226.01 | $236.28 | 71406 |
| 2022-10-12 | 225.30 | $231.01 | 49834 |
| 2022-10-11 | 224.92 | $234.57 | 62306 |
| 2022-10-10 | 224.29 | $235.70 | 33842 |
| 2022-10-07 | 223.59 | $229.71 | 79900 |
| 2022-10-06 | 223.25 | $232.77 | 112123 |
| 2022-10-05 | 222.86 | $235.97 | 61700 |
| 2022-10-04 | 222.32 | $234.20 | 76601 |
| 2022-10-03 | 221.73 | $229.44 | 83000 |
| 2022-09-30 | 221.04 | $222.31 | 72200 |
| 2022-09-29 | 220.82 | $219.95 | 57000 |
| 2022-09-28 | 220.56 | $218.55 | 58200 |
| 2022-09-27 | 220.21 | $215.24 | 60023 |
| 2022-09-26 | 220.13 | $216.60 | 47200 |
| 2022-09-23 | 220.18 | $218.47 | 37440 |
| 2022-09-22 | 220.17 | $219.41 | 35214 |
| 2022-09-21 | 219.98 | $222.01 | 45500 |
| 2022-09-20 | 219.59 | $223.95 | 50300 |
| 2022-09-19 | 219.36 | $224.38 | 32300 |
| 2022-09-16 | 219.19 | $219.66 | 149046 |
| 2022-09-15 | 219.29 | $222.19 | 58544 |
| 2022-09-14 | 219.19 | $223.24 | 47543 |
| 2022-09-13 | 219.00 | $222.09 | 49800 |
| 2022-09-12 | 218.86 | $221.59 | 43238 |
| 2022-09-09 | 218.68 | $222.99 | 54248 |
| 2022-09-08 | 218.30 | $224.92 | 71225 |
| 2022-09-07 | 217.95 | $225.14 | 61100 |
| 2022-09-06 | 217.50 | $222.52 | 105519 |
| 2022-09-02 | 217.26 | $215.59 | 99200 |
| 2022-09-01 | 217.21 | $217.82 | 80800 |
| 2022-08-31 | 216.89 | $214.93 | 117400 |
| 2022-08-30 | 216.78 | $211.45 | 43200 |
| 2022-08-29 | 216.64 | $213.58 | 39802 |
| 2022-08-26 | 216.17 | $217.70 | 36704 |
| 2022-08-25 | 215.45 | $218.28 | 55112 |
| 2022-08-24 | 214.30 | $215.63 | 58831 |
| 2022-08-23 | 213.24 | $214.11 | 49144 |
| 2022-08-22 | 212.10 | $219.31 | 59339 |
| 2022-08-19 | 210.75 | $221.06 | 40430 |
| 2022-08-18 | 209.29 | $221.75 | 37900 |
| 2022-08-17 | 207.87 | $220.16 | 51500 |
| 2022-08-16 | 206.49 | $219.32 | 43647 |
| 2022-08-15 | 205.10 | $219.40 | 52200 |
| 2022-08-12 | 203.61 | $217.98 | 38500 |
| 2022-08-11 | 202.35 | $215.37 | 70808 |
| 2022-08-10 | 201.13 | $217.92 | 40420 |
| 2022-08-09 | 199.92 | $216.19 | 50800 |
| 2022-08-08 | 198.71 | $217.56 | 52326 |
| 2022-08-05 | 197.57 | $214.69 | 52737 |
| 2022-08-04 | 196.62 | $211.49 | 56500 |
| 2022-08-03 | 195.99 | $212.62 | 66917 |
| 2022-08-02 | 195.04 | $208.69 | 71100 |
| 2022-08-01 | 194.29 | $204.17 | 69200 |
| 2022-07-29 | 193.84 | $203.36 | 101221 |
| 2022-07-28 | 193.28 | $195.19 | 58900 |
| 2022-07-27 | 192.88 | $194.41 | 72400 |
| 2022-07-26 | 192.69 | $191.28 | 55728 |
| 2022-07-25 | 192.64 | $192.46 | 39137 |
| 2022-07-22 | 192.56 | $191.81 | 48900 |
| 2022-07-21 | 192.14 | $193.25 | 50115 |
| 2022-07-20 | 191.44 | $192.72 | 44900 |
| 2022-07-19 | 190.68 | $191.36 | 57948 |
| 2022-07-18 | 189.76 | $189.77 | 89900 |
| 2022-07-15 | 188.79 | $192.72 | 57304 |
| 2022-07-14 | 187.89 | $190.95 | 46500 |
| 2022-07-13 | 187.00 | $193.76 | 53600 |
| 2022-07-12 | 185.90 | $191.95 | 86822 |
| 2022-07-11 | 185.04 | $194.76 | 42100 |
| 2022-07-08 | 184.17 | $195.76 | 41200 |
| 2022-07-07 | 183.27 | $198.75 | 64511 |
| 2022-07-06 | 182.23 | $193.59 | 116027 |
| 2022-07-05 | 181.21 | $193.74 | 80117 |
| 2022-07-01 | 180.06 | $195.18 | 70900 |
| 2022-06-30 | 178.89 | $192.19 | 102709 |
| 2022-06-29 | 177.54 | $187.26 | 81215 |
| 2022-06-28 | 176.57 | $190.50 | 54400 |
| 2022-06-27 | 175.40 | $190.23 | 56208 |
| 2022-06-24 | 174.08 | $190.96 | 145300 |
| 2022-06-23 | 172.70 | $183.33 | 97135 |
| 2022-06-22 | 171.59 | $179.24 | 77200 |
| 2022-06-21 | 170.80 | $177.67 | 66500 |
| 2022-06-17 | 170.09 | $172.92 | 97700 |
| 2022-06-16 | 169.56 | $170.28 | 76300 |
| 2022-06-15 | 169.23 | $174.85 | 59121 |
| 2022-06-14 | 168.82 | $173.04 | 83035 |
| 2022-06-13 | 168.36 | $171.72 | 74800 |
| 2022-06-10 | 168.03 | $174.82 | 53400 |
| 2022-06-09 | 167.53 | $177.43 | 62400 |
| 2022-06-08 | 166.83 | $177.79 | 51405 |
| 2022-06-07 | 166.16 | $177.82 | 63800 |
| 2022-06-06 | 165.56 | $173.18 | 68200 |
| 2022-06-03 | 165.41 | $170.88 | 45917 |
| 2022-06-02 | 165.36 | $171.65 | 71300 |
| 2022-06-01 | 165.46 | $165.26 | 72012 |
| 2022-05-31 | 165.53 | $167.75 | 232609 |
| 2022-05-27 | 165.40 | $167.20 | 50716 |
| 2022-05-26 | 165.06 | $163.90 | 43600 |
| 2022-05-25 | 165.29 | $163.24 | 99400 |
| 2022-05-24 | 165.53 | $161.20 | 58228 |
| 2022-05-23 | 165.82 | $163.34 | 59124 |
| 2022-05-20 | 166.34 | $163.46 | 102700 |
| 2022-05-19 | 166.85 | $162.31 | 73506 |
| 2022-05-18 | 167.62 | $163.70 | 39300 |
| 2022-05-17 | 168.39 | $166.79 | 57335 |
| 2022-05-16 | 169.00 | $163.84 | 49000 |
| 2022-05-13 | 169.74 | $164.98 | 68500 |
| 2022-05-12 | 170.83 | $164.79 | 66400 |
| 2022-05-11 | 171.92 | $163.43 | 54305 |
| 2022-05-10 | 173.00 | $164.42 | 77745 |
| 2022-05-09 | 174.05 | $165.81 | 86419 |
| 2022-05-06 | 175.04 | $170.18 | 92800 |
| 2022-05-05 | 175.82 | $170.01 | 70700 |
| 2022-05-04 | 176.48 | $173.58 | 84028 |
| 2022-05-03 | 176.77 | $166.75 | 82000 |
| 2022-05-02 | 177.37 | $165.13 | 68600 |
| 2022-04-29 | 178.18 | $160.28 | 140700 |
| 2022-04-28 | 178.98 | $168.62 | 64103 |
| 2022-04-27 | 179.53 | $167.97 | 101902 |
| 2022-04-26 | 180.14 | $167.00 | 87000 |
| 2022-04-25 | 180.67 | $173.81 | 45700 |
| 2022-04-22 | 180.90 | $173.52 | 71200 |
| 2022-04-21 | 181.11 | $177.86 | 57413 |
| 2022-04-20 | 181.12 | $178.94 | 44800 |
| 2022-04-19 | 181.18 | $179.00 | 68936 |
| 2022-04-18 | 181.21 | $178.67 | 133508 |
| 2022-04-14 | 181.12 | $186.75 | 54842 |
| 2022-04-13 | 180.44 | $186.68 | 59732 |
| 2022-04-12 | 179.60 | $184.94 | 93900 |
| 2022-04-11 | 178.85 | $185.45 | 87000 |
| 2022-04-08 | 178.02 | $185.69 | 106200 |
| 2022-04-07 | 177.26 | $185.81 | 62320 |
| 2022-04-06 | 176.48 | $183.21 | 101700 |
| 2022-04-05 | 175.85 | $179.36 | 66600 |
| 2022-04-04 | 175.24 | $178.75 | 68432 |
| 2022-04-01 | 174.81 | $181.36 | 92300 |
| 2022-03-31 | 174.31 | $176.13 | 79600 |
| 2022-03-30 | 174.13 | $179.70 | 42436 |
| 2022-03-29 | 173.82 | $180.15 | 53600 |
| 2022-03-28 | 173.33 | $177.71 | 51600 |
| 2022-03-25 | 173.20 | $178.32 | 47000 |
| 2022-03-24 | 173.16 | $177.77 | 58931 |
| 2022-03-23 | 173.31 | $177.91 | 80500 |
| 2022-03-22 | 173.17 | $180.33 | 98144 |
| 2022-03-21 | 173.29 | $179.50 | 106844 |
| 2022-03-18 | 173.41 | $176.90 | 150732 |
| 2022-03-17 | 173.57 | $173.07 | 106500 |
| 2022-03-16 | 174.14 | $169.86 | 109000 |
| 2022-03-15 | 174.99 | $170.00 | 117300 |
| 2022-03-14 | 175.67 | $168.89 | 92741 |
| 2022-03-11 | 176.49 | $170.50 | 86105 |
| 2022-03-10 | 177.37 | $170.10 | 53700 |
| 2022-03-09 | 178.11 | $170.62 | 111700 |
| 2022-03-08 | 178.85 | $167.27 | 81803 |
| 2022-03-07 | 179.68 | $170.20 | 80300 |
| 2022-03-04 | 180.35 | $171.30 | 72500 |
| 2022-03-03 | 180.93 | $172.40 | 79124 |
| 2022-03-02 | 181.57 | $173.51 | 127412 |
| 2022-03-01 | 182.10 | $170.41 | 137300 |
| 2022-02-28 | 182.79 | $175.10 | 136838 |
| 2022-02-25 | 182.88 | $177.51 | 108549 |
| 2022-02-24 | 182.65 | $180.91 | 84300 |
| 2022-02-23 | 182.31 | $175.09 | 77623 |
| 2022-02-22 | 182.37 | $182.67 | 57600 |
| 2022-02-18 | 182.20 | $181.81 | 67600 |
| 2022-02-17 | 181.85 | $180.22 | 56400 |
| 2022-02-16 | 181.61 | $184.46 | 61331 |
| 2022-02-15 | 181.19 | $186.77 | 51900 |
| 2022-02-14 | 180.73 | $183.58 | 73900 |
| 2022-02-11 | 180.71 | $185.38 | 70700 |
| 2022-02-10 | 180.70 | $187.99 | 93620 |
| 2022-02-09 | 180.55 | $185.01 | 41300 |
| 2022-02-08 | 180.83 | $185.43 | 44448 |
| 2022-02-07 | 181.20 | $183.81 | 48133 |
| 2022-02-04 | 181.73 | $183.58 | 59824 |
| 2022-02-03 | 182.08 | $182.96 | 58702 |
| 2022-02-02 | 182.35 | $185.11 | 99100 |
| 2022-02-01 | 182.67 | $184.27 | 64900 |
| 2022-01-31 | 183.11 | $184.10 | 120732 |
| 2022-01-28 | 183.54 | $176.99 | 54100 |
| 2022-01-27 | 184.33 | $172.91 | 60900 |
| 2022-01-26 | 185.38 | $174.14 | 130046 |
| 2022-01-25 | 186.38 | $176.18 | 61036 |
| 2022-01-24 | 187.20 | $179.35 | 82402 |
| 2022-01-21 | 187.74 | $174.75 | 50900 |
| 2022-01-20 | 188.53 | $175.33 | 51049 |
| 2022-01-19 | 189.28 | $176.21 | 51325 |
| 2022-01-18 | 189.83 | $177.56 | 65104 |
| 2022-01-14 | 190.32 | $183.08 | 89616 |
| 2022-01-13 | 190.75 | $185.28 | 36100 |
| 2022-01-12 | 191.23 | $185.00 | 103300 |
| 2022-01-11 | 191.64 | $190.58 | 70600 |
| 2022-01-10 | 191.89 | $192.73 | 42825 |
| 2022-01-07 | 191.95 | $194.58 | 71800 |
| 2022-01-06 | 191.71 | $190.58 | 52618 |
| 2022-01-05 | 191.93 | $188.25 | 54600 |
| 2022-01-04 | 192.22 | $191.55 | 45700 |
| 2022-01-03 | 192.21 | $193.05 | 45455 |
| 2021-12-31 | 191.73 | $192.66 | 36445 |
| 2021-12-30 | 191.41 | $192.87 | 54516 |
| 2021-12-29 | 191.05 | $193.77 | 87001 |
| 2021-12-28 | 190.65 | $194.17 | 33246 |
| 2021-12-27 | 191.15 | $192.66 | 28800 |
| 2021-12-23 | 191.98 | $190.16 | 37315 |
| 2021-12-22 | 193.07 | $190.59 | 35725 |
| 2021-12-21 | 194.19 | $190.32 | 69601 |
| 2021-12-20 | 195.48 | $187.06 | 61808 |
| 2021-12-17 | 196.92 | $187.52 | 209572 |
| 2021-12-16 | 198.52 | $191.61 | 84400 |
| 2021-12-15 | 200.20 | $194.85 | 67700 |
| 2021-12-14 | 201.68 | $193.30 | 80035 |
| 2021-12-13 | 203.40 | $195.54 | 81236 |
| 2021-12-10 | 205.12 | $193.89 | 88400 |
| 2021-12-09 | 206.96 | $189.74 | 88900 |
| 2021-12-08 | 208.97 | $195.08 | 51825 |
| 2021-12-07 | 210.51 | $193.93 | 134500 |
| 2021-12-06 | 212.22 | $191.50 | 110600 |
| 2021-12-03 | 213.86 | $183.33 | 128739 |
| 2021-12-02 | 215.60 | $186.39 | 107735 |
| 2021-12-01 | 216.94 | $185.52 | 223540 |
| 2021-11-30 | 218.29 | $185.81 | 734223 |
| 2021-11-29 | 219.33 | $204.19 | 104600 |
| 2021-11-26 | 219.41 | $209.19 | 57514 |
| 2021-11-24 | 218.97 | $212.04 | 126236 |
| 2021-11-23 | 218.27 | $212.90 | 84303 |
| 2021-11-22 | 217.68 | $216.24 | 95700 |
| 2021-11-19 | 216.92 | $215.78 | 176000 |
| 2021-11-18 | 216.25 | $219.50 | 79615 |
| 2021-11-17 | 215.24 | $225.23 | 50884 |
| 2021-11-16 | 213.91 | $224.43 | 86335 |
| 2021-11-15 | 212.53 | $227.70 | 61345 |
| 2021-11-12 | 210.89 | $230.04 | 90600 |
| 2021-11-11 | 209.11 | $230.68 | 59316 |
| 2021-11-10 | 207.35 | $229.85 | 60702 |
| 2021-11-09 | 205.71 | $225.92 | 70834 |
| 2021-11-08 | 204.04 | $228.11 | 98149 |
| 2021-11-05 | 202.26 | $224.33 | 102800 |
| 2021-11-04 | 200.56 | $218.15 | 93221 |
| 2021-11-03 | 199.01 | $213.25 | 68613 |
| 2021-11-02 | 197.59 | $212.46 | 120700 |
| 2021-11-01 | 196.22 | $206.67 | 131500 |
| 2021-10-29 | 194.92 | $205.81 | 113136 |
| 2021-10-28 | 193.76 | $200.24 | 73837 |
| 2021-10-27 | 192.67 | $198.07 | 85100 |
| 2021-10-26 | 191.66 | $201.21 | 62700 |
| 2021-10-25 | 190.46 | $200.87 | 62319 |
| 2021-10-22 | 189.55 | $202.39 | 48500 |
| 2021-10-21 | 188.48 | $199.30 | 37743 |
| 2021-10-20 | 187.63 | $198.71 | 65300 |
| 2021-10-19 | 186.90 | $196.81 | 71940 |
| 2021-10-18 | 186.20 | $194.90 | 66835 |
| 2021-10-15 | 185.63 | $194.46 | 59120 |
| 2021-10-14 | 185.07 | $195.50 | 47200 |
| 2021-10-13 | 184.28 | $197.05 | 64100 |
| 2021-10-12 | 183.45 | $192.52 | 69721 |
| 2021-10-11 | 182.64 | $192.40 | 43616 |
| 2021-10-08 | 181.96 | $190.38 | 46300 |
| 2021-10-07 | 181.27 | $187.23 | 46700 |
| 2021-10-06 | 180.70 | $184.76 | 60800 |
| 2021-10-05 | 180.25 | $185.05 | 60646 |
| 2021-10-04 | 179.89 | $180.69 | 60539 |
| 2021-10-01 | 179.90 | $182.67 | 86636 |
| 2021-09-30 | 179.77 | $178.42 | 104147 |
| 2021-09-29 | 179.76 | $177.79 | 42100 |
| 2021-09-28 | 179.72 | $177.26 | 52045 |
| 2021-09-27 | 179.68 | $182.75 | 65909 |
| 2021-09-24 | 179.29 | $180.96 | 50800 |
| 2021-09-23 | 178.94 | $182.25 | 51126 |
| 2021-09-22 | 178.57 | $184.06 | 131015 |
| 2021-09-21 | 178.08 | $182.91 | 97000 |
| 2021-09-20 | 177.58 | $183.53 | 118342 |
| 2021-09-17 | 177.25 | $183.22 | 417009 |
| 2021-09-16 | 176.74 | $179.68 | 105800 |
| 2021-09-15 | 176.25 | $180.47 | 99826 |
| 2021-09-14 | 175.87 | $176.25 | 87708 |
| 2021-09-13 | 175.69 | $178.90 | 102132 |
| 2021-09-10 | 175.40 | $176.50 | 67600 |
| 2021-09-09 | 175.25 | $175.89 | 75400 |
| 2021-09-08 | 175.27 | $175.70 | 71900 |
| 2021-09-07 | 175.38 | $177.87 | 123100 |
| 2021-09-03 | 175.53 | $180.87 | 62530 |
| 2021-09-02 | 175.58 | $180.21 | 70200 |
| 2021-09-01 | 175.74 | $178.11 | 64546 |
| 2021-08-31 | 176.04 | $177.09 | 104100 |
| 2021-08-30 | 176.39 | $176.41 | 69441 |
| 2021-08-27 | 176.81 | $174.88 | 48831 |
| 2021-08-26 | 177.31 | $173.99 | 60700 |
| 2021-08-25 | 177.88 | $174.77 | 114400 |
| 2021-08-24 | 178.38 | $174.42 | 41900 |
| 2021-08-23 | 178.86 | $172.85 | 56600 |
| 2021-08-20 | 179.42 | $176.86 | 54800 |
| 2021-08-19 | 179.76 | $173.06 | 57033 |
| 2021-08-18 | 180.23 | $169.88 | 50714 |
| 2021-08-17 | 181.03 | $172.83 | 42900 |
| 2021-08-16 | 181.61 | $172.76 | 48504 |
| 2021-08-13 | 182.10 | $172.95 | 38900 |
| 2021-08-12 | 182.75 | $173.58 | 37836 |
| 2021-08-11 | 183.23 | $176.36 | 56627 |
| 2021-08-10 | 183.65 | $177.88 | 60514 |
| 2021-08-09 | 183.99 | $180.77 | 50700 |
| 2021-08-06 | 184.28 | $181.89 | 36800 |
| 2021-08-05 | 184.60 | $183.36 | 37713 |
| 2021-08-04 | 184.80 | $184.26 | 40900 |
| 2021-08-03 | 185.25 | $184.05 | 62600 |
| 2021-08-02 | 185.53 | $184.86 | 46500 |
| 2021-07-30 | 185.89 | $184.89 | 72117 |
| 2021-07-29 | 186.35 | $185.38 | 38600 |
| 2021-07-28 | 186.75 | $184.65 | 65500 |
| 2021-07-27 | 187.20 | $184.14 | 39234 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
228.69
2026-07-24
Close Price
$223.55
Vol: 198200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
165.88
Average
290.11
Maximum
528.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 228.69 | $223.55 | 198200 |
| 2026-07-23 | 229.23 | $214.52 | 213619 |
| 2026-07-22 | 230.78 | $210.86 | 248200 |
| 2026-07-21 | 232.87 | $215.82 | 253800 |
| 2026-07-20 | 234.67 | $225.01 | 216914 |
| 2026-07-17 | 235.68 | $227.31 | 386935 |
| 2026-07-16 | 236.56 | $225.94 | 551449 |
| 2026-07-15 | 237.68 | $210.19 | 641435 |
| 2026-07-14 | 240.58 | $238.47 | 217400 |
| 2026-07-13 | 240.80 | $247.17 | 212700 |
| 2026-07-10 | 240.13 | $251.81 | 166715 |
| 2026-07-09 | 238.90 | $247.81 | 206122 |
| 2026-07-08 | 237.96 | $251.36 | 180929 |
| 2026-07-07 | 236.55 | $256.37 | 428700 |
| 2026-07-06 | 234.46 | $257.13 | 209500 |
| 2026-07-02 | 232.08 | $259.25 | 180500 |
| 2026-07-01 | 229.22 | $249.27 | 358100 |
| 2026-06-30 | 227.11 | $239.75 | 184300 |
| 2026-06-29 | 225.78 | $237.51 | 193100 |
| 2026-06-26 | 224.54 | $238.71 | 310835 |
| 2026-06-25 | 223.05 | $229.96 | 191707 |
| 2026-06-24 | 222.32 | $229.53 | 231697 |
| 2026-06-23 | 221.56 | $221.12 | 244408 |
| 2026-06-22 | 221.61 | $211.65 | 302919 |
| 2026-06-18 | 222.66 | $221.14 | 590934 |
| 2026-06-17 | 222.82 | $221.64 | 347200 |
| 2026-06-16 | 222.94 | $225.64 | 162200 |
| 2026-06-15 | 222.66 | $224.04 | 141288 |
| 2026-06-12 | 222.51 | $226.67 | 138500 |
| 2026-06-11 | 222.08 | $226.01 | 192800 |
| 2026-06-10 | 221.66 | $231.98 | 153435 |
| 2026-06-09 | 220.57 | $228.62 | 218200 |
| 2026-06-08 | 219.73 | $223.74 | 189405 |
| 2026-06-05 | 219.31 | $227.22 | 165778 |
| 2026-06-04 | 218.47 | $219.51 | 225942 |
| 2026-06-03 | 218.36 | $207.24 | 134113 |
| 2026-06-02 | 219.53 | $207.54 | 163273 |
| 2026-06-01 | 220.80 | $211.61 | 141503 |
| 2026-05-29 | 221.76 | $213.07 | 243400 |
| 2026-05-28 | 222.68 | $218.19 | 124037 |
| 2026-05-27 | 223.15 | $220.71 | 135216 |
| 2026-05-26 | 223.41 | $223.07 | 200924 |
| 2026-05-22 | 223.44 | $224.23 | 188700 |
| 2026-05-21 | 223.36 | $224.73 | 220626 |
| 2026-05-20 | 223.22 | $222.07 | 128124 |
| 2026-05-19 | 223.34 | $223.15 | 189200 |
| 2026-05-18 | 223.36 | $221.51 | 179916 |
| 2026-05-15 | 223.55 | $213.05 | 150607 |
| 2026-05-14 | 224.66 | $213.31 | 222826 |
| 2026-05-13 | 225.85 | $212.66 | 168343 |
| 2026-05-12 | 227.24 | $218.50 | 171200 |
| 2026-05-11 | 228.16 | $217.09 | 195700 |
| 2026-05-08 | 229.32 | $215.90 | 140529 |
| 2026-05-07 | 230.74 | $216.75 | 224939 |
| 2026-05-06 | 232.21 | $213.56 | 219243 |
| 2026-05-05 | 234.17 | $221.24 | 433000 |
| 2026-05-04 | 235.53 | $210.65 | 230000 |
| 2026-05-01 | 238.15 | $214.96 | 254600 |
| 2026-04-30 | 240.59 | $218.93 | 323900 |
| 2026-04-29 | 242.88 | $219.73 | 198001 |
| 2026-04-28 | 245.31 | $229.94 | 232200 |
| 2026-04-27 | 246.93 | $231.22 | 248419 |
| 2026-04-24 | 248.58 | $233.62 | 392928 |
| 2026-04-23 | 250.16 | $248.90 | 253900 |
| 2026-04-22 | 250.29 | $250.00 | 169100 |
| 2026-04-21 | 250.32 | $253.85 | 215498 |
| 2026-04-20 | 249.95 | $253.63 | 224900 |
| 2026-04-17 | 249.56 | $244.81 | 255016 |
| 2026-04-16 | 250.06 | $241.27 | 278100 |
| 2026-04-15 | 250.99 | $244.53 | 275645 |
| 2026-04-14 | 251.67 | $249.43 | 214100 |
| 2026-04-13 | 251.90 | $261.29 | 159400 |
| 2026-04-10 | 250.92 | $253.76 | 248800 |
| 2026-04-09 | 250.62 | $257.25 | 156900 |
| 2026-04-08 | 249.92 | $253.38 | 216613 |
| 2026-04-07 | 249.55 | $248.54 | 164503 |
| 2026-04-06 | 249.66 | $254.33 | 119029 |
| 2026-04-02 | 249.17 | $249.51 | 128900 |
| 2026-04-01 | 249.13 | $246.99 | 145125 |
| 2026-03-31 | 249.36 | $251.31 | 263709 |
| 2026-03-30 | 249.15 | $247.99 | 226419 |
| 2026-03-27 | 249.28 | $240.87 | 134100 |
| 2026-03-26 | 250.16 | $243.26 | 195934 |
| 2026-03-25 | 250.89 | $236.09 | 163000 |
| 2026-03-24 | 252.44 | $240.53 | 171019 |
| 2026-03-23 | 253.70 | $245.88 | 316900 |
| 2026-03-20 | 254.52 | $240.37 | 1.5M |
| 2026-03-19 | 256.01 | $240.93 | 210043 |
| 2026-03-18 | 257.60 | $243.87 | 196636 |
| 2026-03-17 | 259.04 | $247.08 | 152300 |
| 2026-03-16 | 260.30 | $247.23 | 166300 |
| 2026-03-13 | 261.68 | $246.91 | 127017 |
| 2026-03-12 | 263.23 | $243.03 | 238900 |
| 2026-03-11 | 265.36 | $242.70 | 240446 |
| 2026-03-10 | 267.75 | $243.99 | 208897 |
| 2026-03-09 | 270.25 | $255.66 | 328900 |
| 2026-03-06 | 271.78 | $259.85 | 282326 |
| 2026-03-05 | 273.04 | $269.70 | 172642 |
| 2026-03-04 | 273.39 | $272.19 | 186400 |
| 2026-03-03 | 273.52 | $272.16 | 178900 |
| 2026-03-02 | 273.66 | $266.75 | 188400 |
| 2026-02-27 | 274.39 | $269.44 | 241648 |
| 2026-02-26 | 274.91 | $268.70 | 241800 |
| 2026-02-25 | 275.56 | $269.82 | 290503 |
| 2026-02-24 | 276.17 | $257.01 | 441200 |
| 2026-02-23 | 278.18 | $263.77 | 254365 |
| 2026-02-20 | 279.70 | $273.04 | 198635 |
| 2026-02-19 | 280.40 | $274.63 | 183437 |
| 2026-02-18 | 281.01 | $277.40 | 158227 |
| 2026-02-17 | 281.39 | $283.85 | 323100 |
| 2026-02-13 | 281.13 | $279.11 | 163700 |
| 2026-02-12 | 281.34 | $282.94 | 161233 |
| 2026-02-11 | 281.17 | $280.49 | 231600 |
| 2026-02-10 | 281.25 | $278.64 | 286025 |
| 2026-02-09 | 281.52 | $269.57 | 246400 |
| 2026-02-06 | 282.78 | $287.71 | 192800 |
| 2026-02-05 | 282.26 | $285.62 | 124800 |
| 2026-02-04 | 281.91 | $286.38 | 259401 |
| 2026-02-03 | 281.43 | $280.75 | 165400 |
| 2026-02-02 | 281.51 | $281.93 | 165500 |
| 2026-01-30 | 281.46 | $283.01 | 616400 |
| 2026-01-29 | 281.30 | $282.10 | 214300 |
| 2026-01-28 | 281.21 | $273.53 | 175100 |
| 2026-01-27 | 282.02 | $272.50 | 176500 |
| 2026-01-26 | 283.03 | $280.55 | 159001 |
| 2026-01-23 | 283.29 | $275.85 | 143600 |
| 2026-01-22 | 284.07 | $285.35 | 121833 |
| 2026-01-21 | 283.93 | $279.90 | 181500 |
| 2026-01-20 | 284.36 | $286.88 | 192200 |
| 2026-01-16 | 284.09 | $283.21 | 176348 |
| 2026-01-15 | 284.19 | $283.07 | 92823 |
| 2026-01-14 | 284.30 | $283.85 | 148600 |
| 2026-01-13 | 284.35 | $281.41 | 276600 |
| 2026-01-12 | 284.66 | $282.30 | 171500 |
| 2026-01-09 | 284.91 | $280.52 | 86900 |
| 2026-01-08 | 285.37 | $285.36 | 100414 |
| 2026-01-07 | 285.37 | $281.90 | 115831 |
| 2026-01-06 | 285.74 | $285.51 | 133500 |
| 2026-01-05 | 285.76 | $281.93 | 146900 |
| 2026-01-02 | 286.16 | $277.81 | 165336 |
| 2025-12-31 | 287.04 | $286.65 | 134708 |
| 2025-12-30 | 287.08 | $287.85 | 135801 |
| 2025-12-29 | 287.00 | $287.43 | 115900 |
| 2025-12-26 | 286.96 | $282.40 | 67200 |
| 2025-12-24 | 287.44 | $284.00 | 78514 |
| 2025-12-23 | 287.80 | $283.78 | 101418 |
| 2025-12-22 | 288.22 | $286.15 | 156704 |
| 2025-12-19 | 288.44 | $283.82 | 685634 |
| 2025-12-18 | 288.93 | $289.05 | 128900 |
| 2025-12-17 | 288.92 | $288.81 | 198217 |
| 2025-12-16 | 288.93 | $287.51 | 169100 |
| 2025-12-15 | 289.08 | $287.04 | 190000 |
| 2025-12-12 | 289.29 | $287.33 | 243246 |
| 2025-12-11 | 289.50 | $278.96 | 244400 |
| 2025-12-10 | 290.61 | $275.00 | 230000 |
| 2025-12-09 | 292.25 | $277.40 | 147300 |
| 2025-12-08 | 293.81 | $280.81 | 172300 |
| 2025-12-05 | 295.18 | $296.46 | 95518 |
| 2025-12-04 | 295.05 | $299.78 | 101010 |
| 2025-12-03 | 294.55 | $296.21 | 86448 |
| 2025-12-02 | 294.38 | $295.95 | 134608 |
| 2025-12-01 | 294.21 | $293.76 | 144000 |
| 2025-11-28 | 294.26 | $295.49 | 56138 |
| 2025-11-26 | 294.13 | $294.24 | 88146 |
| 2025-11-25 | 294.12 | $295.63 | 100022 |
| 2025-11-24 | 293.96 | $291.92 | 220500 |
| 2025-11-21 | 294.17 | $296.36 | 170629 |
| 2025-11-20 | 293.94 | $293.06 | 167200 |
| 2025-11-19 | 294.03 | $285.06 | 159617 |
| 2025-11-18 | 294.98 | $290.17 | 124809 |
| 2025-11-17 | 295.48 | $287.28 | 134800 |
| 2025-11-14 | 296.35 | $286.58 | 136402 |
| 2025-11-13 | 297.38 | $287.18 | 117400 |
| 2025-11-12 | 298.45 | $282.84 | 129538 |
| 2025-11-11 | 300.09 | $282.66 | 187100 |
| 2025-11-10 | 301.93 | $277.63 | 136551 |
| 2025-11-07 | 304.49 | $284.84 | 152776 |
| 2025-11-06 | 306.55 | $281.58 | 128803 |
| 2025-11-05 | 309.18 | $288.16 | 122049 |
| 2025-11-04 | 311.40 | $289.42 | 178520 |
| 2025-11-03 | 313.71 | $285.35 | 195950 |
| 2025-10-31 | 316.69 | $292.64 | 368420 |
| 2025-10-30 | 319.23 | $309.64 | 183066 |
| 2025-10-29 | 320.24 | $301.87 | 212515 |
| 2025-10-28 | 322.17 | $320.34 | 220238 |
| 2025-10-27 | 322.36 | $329.97 | 194225 |
| 2025-10-24 | 321.56 | $324.67 | 103100 |
| 2025-10-23 | 321.23 | $325.69 | 122200 |
| 2025-10-22 | 320.76 | $322.74 | 120800 |
| 2025-10-21 | 320.56 | $325.89 | 126800 |
| 2025-10-20 | 319.99 | $316.42 | 106325 |
| 2025-10-17 | 320.37 | $316.66 | 123824 |
| 2025-10-16 | 320.76 | $311.93 | 160900 |
| 2025-10-15 | 321.69 | $318.40 | 107400 |
| 2025-10-14 | 322.04 | $321.14 | 95436 |
| 2025-10-13 | 322.13 | $319.47 | 102000 |
| 2025-10-10 | 322.41 | $324.31 | 117113 |
| 2025-10-09 | 322.21 | $320.45 | 127300 |
| 2025-10-08 | 322.40 | $327.70 | 98900 |
| 2025-10-07 | 321.84 | $319.41 | 86800 |
| 2025-10-06 | 322.09 | $316.19 | 99200 |
| 2025-10-03 | 322.72 | $319.16 | 102648 |
| 2025-10-02 | 323.09 | $314.61 | 109035 |
| 2025-10-01 | 323.98 | $312.05 | 152524 |
| 2025-09-30 | 325.24 | $318.16 | 111359 |
| 2025-09-29 | 325.98 | $313.25 | 108100 |
| 2025-09-26 | 327.32 | $315.99 | 81937 |
| 2025-09-25 | 328.52 | $312.95 | 119900 |
| 2025-09-24 | 330.16 | $314.27 | 221427 |
| 2025-09-23 | 331.83 | $317.30 | 150800 |
| 2025-09-22 | 333.36 | $321.03 | 109300 |
| 2025-09-19 | 334.66 | $317.99 | 292510 |
| 2025-09-18 | 336.41 | $319.62 | 100100 |
| 2025-09-17 | 338.18 | $320.37 | 203000 |
| 2025-09-16 | 340.05 | $320.73 | 115300 |
| 2025-09-15 | 342.09 | $321.81 | 122829 |
| 2025-09-12 | 344.22 | $338.66 | 66600 |
| 2025-09-11 | 344.80 | $337.92 | 112741 |
| 2025-09-10 | 345.53 | $330.00 | 132800 |
| 2025-09-09 | 347.16 | $331.55 | 88937 |
| 2025-09-08 | 348.81 | $336.25 | 101204 |
| 2025-09-05 | 350.13 | $335.07 | 104300 |
| 2025-09-04 | 351.71 | $336.43 | 149034 |
| 2025-09-03 | 353.32 | $328.17 | 202713 |
| 2025-09-02 | 355.97 | $338.06 | 165809 |
| 2025-08-29 | 357.86 | $354.38 | 114612 |
| 2025-08-28 | 358.22 | $351.36 | 94626 |
| 2025-08-27 | 358.94 | $350.79 | 94000 |
| 2025-08-26 | 359.80 | $350.10 | 261993 |
| 2025-08-25 | 360.82 | $363.32 | 104100 |
| 2025-08-22 | 360.56 | $366.36 | 101800 |
| 2025-08-21 | 359.95 | $359.82 | 85742 |
| 2025-08-20 | 359.97 | $364.28 | 88914 |
| 2025-08-19 | 359.51 | $362.97 | 119612 |
| 2025-08-18 | 359.15 | $359.74 | 86746 |
| 2025-08-15 | 359.08 | $366.52 | 201937 |
| 2025-08-14 | 358.30 | $368.07 | 102327 |
| 2025-08-13 | 357.27 | $368.96 | 162601 |
| 2025-08-12 | 356.04 | $362.66 | 139038 |
| 2025-08-11 | 355.35 | $360.85 | 216400 |
| 2025-08-08 | 354.77 | $357.32 | 204425 |
| 2025-08-07 | 354.50 | $352.60 | 101561 |
| 2025-08-06 | 354.70 | $358.88 | 130514 |
| 2025-08-05 | 354.26 | $356.82 | 92449 |
| 2025-08-04 | 353.99 | $356.21 | 103446 |
| 2025-08-01 | 353.76 | $350.75 | 128020 |
| 2025-07-31 | 354.07 | $356.24 | 339400 |
| 2025-07-30 | 353.84 | $353.33 | 124926 |
| 2025-07-29 | 353.90 | $355.63 | 79229 |
| 2025-07-28 | 353.72 | $353.60 | 119700 |
| 2025-07-25 | 353.73 | $355.70 | 151900 |
| 2025-07-24 | 353.52 | $366.94 | 238726 |
| 2025-07-23 | 352.11 | $365.37 | 187400 |
| 2025-07-22 | 350.71 | $364.10 | 153200 |
| 2025-07-21 | 349.30 | $352.27 | 183216 |
| 2025-07-18 | 348.99 | $353.32 | 220400 |
| 2025-07-17 | 348.53 | $354.17 | 100100 |
| 2025-07-16 | 347.94 | $348.26 | 94112 |
| 2025-07-15 | 347.91 | $341.90 | 119700 |
| 2025-07-14 | 348.54 | $346.87 | 90411 |
| 2025-07-11 | 348.71 | $344.11 | 109018 |
| 2025-07-10 | 349.20 | $351.40 | 121800 |
| 2025-07-09 | 348.97 | $344.48 | 121507 |
| 2025-07-08 | 349.44 | $340.91 | 177846 |
| 2025-07-07 | 350.34 | $341.31 | 123600 |
| 2025-07-03 | 351.29 | $346.94 | 66900 |
| 2025-07-02 | 351.75 | $343.09 | 251300 |
| 2025-07-01 | 352.66 | $352.05 | 157900 |
| 2025-06-30 | 352.72 | $346.79 | 139120 |
| 2025-06-27 | 353.35 | $340.45 | 151749 |
| 2025-06-26 | 354.70 | $340.73 | 191218 |
| 2025-06-25 | 356.17 | $341.30 | 164035 |
| 2025-06-24 | 357.74 | $353.63 | 128144 |
| 2025-06-23 | 358.17 | $356.87 | 136700 |
| 2025-06-20 | 358.31 | $352.04 | 462615 |
| 2025-06-18 | 358.97 | $348.57 | 149300 |
| 2025-06-17 | 360.06 | $351.45 | 127733 |
| 2025-06-16 | 360.97 | $357.81 | 134027 |
| 2025-06-13 | 361.30 | $356.76 | 86423 |
| 2025-06-12 | 361.78 | $358.76 | 107500 |
| 2025-06-11 | 362.10 | $356.75 | 86839 |
| 2025-06-10 | 362.66 | $360.29 | 101719 |
| 2025-06-09 | 362.91 | $361.69 | 172100 |
| 2025-06-06 | 363.04 | $371.69 | 121744 |
| 2025-06-05 | 362.13 | $367.32 | 129658 |
| 2025-06-04 | 361.58 | $359.77 | 125400 |
| 2025-06-03 | 361.78 | $362.18 | 126620 |
| 2025-06-02 | 361.73 | $359.69 | 84733 |
| 2025-05-30 | 361.95 | $358.51 | 211200 |
| 2025-05-29 | 362.31 | $356.04 | 126500 |
| 2025-05-28 | 362.97 | $348.46 | 145341 |
| 2025-05-27 | 364.50 | $353.41 | 158300 |
| 2025-05-23 | 365.66 | $348.80 | 125929 |
| 2025-05-22 | 367.44 | $348.76 | 119500 |
| 2025-05-21 | 369.40 | $353.99 | 152053 |
| 2025-05-20 | 371.03 | $368.92 | 86447 |
| 2025-05-19 | 371.25 | $372.71 | 72500 |
| 2025-05-16 | 371.10 | $373.94 | 118300 |
| 2025-05-15 | 370.80 | $368.06 | 117132 |
| 2025-05-14 | 371.08 | $359.53 | 122200 |
| 2025-05-13 | 372.30 | $359.38 | 115910 |
| 2025-05-12 | 373.66 | $357.47 | 126200 |
| 2025-05-09 | 375.36 | $353.20 | 92046 |
| 2025-05-08 | 377.70 | $358.89 | 93912 |
| 2025-05-07 | 379.68 | $362.97 | 145800 |
| 2025-05-06 | 381.44 | $361.08 | 129113 |
| 2025-05-05 | 383.58 | $360.98 | 84751 |
| 2025-05-02 | 385.96 | $364.31 | 120238 |
| 2025-05-01 | 388.24 | $351.13 | 195359 |
| 2025-04-30 | 392.14 | $358.62 | 318600 |
| 2025-04-29 | 395.67 | $355.82 | 232100 |
| 2025-04-28 | 399.86 | $347.33 | 232746 |
| 2025-04-25 | 405.39 | $361.85 | 326444 |
| 2025-04-24 | 409.98 | $408.73 | 124737 |
| 2025-04-23 | 410.11 | $411.66 | 131449 |
| 2025-04-22 | 409.95 | $405.30 | 105613 |
| 2025-04-21 | 410.43 | $395.17 | 106300 |
| 2025-04-17 | 412.04 | $410.95 | 176000 |
| 2025-04-16 | 412.16 | $411.88 | 120645 |
| 2025-04-15 | 412.19 | $419.72 | 87800 |
| 2025-04-14 | 411.39 | $423.93 | 108628 |
| 2025-04-11 | 410.07 | $419.23 | 200147 |
| 2025-04-10 | 409.11 | $414.85 | 184600 |
| 2025-04-09 | 408.50 | $402.00 | 159653 |
| 2025-04-08 | 409.19 | $380.51 | 132818 |
| 2025-04-07 | 412.21 | $381.05 | 152141 |
| 2025-04-04 | 415.49 | $396.57 | 277111 |
| 2025-04-03 | 417.48 | $421.56 | 162636 |
| 2025-04-02 | 417.05 | $415.56 | 156400 |
| 2025-04-01 | 417.21 | $411.00 | 137911 |
| 2025-03-31 | 417.86 | $419.05 | 155833 |
| 2025-03-28 | 417.73 | $410.66 | 89000 |
| 2025-03-27 | 418.48 | $419.55 | 77032 |
| 2025-03-26 | 418.37 | $419.47 | 105200 |
| 2025-03-25 | 418.25 | $414.74 | 126618 |
| 2025-03-24 | 418.62 | $412.12 | 94900 |
| 2025-03-21 | 419.30 | $409.94 | 280300 |
| 2025-03-20 | 420.29 | $409.90 | 124839 |
| 2025-03-19 | 421.38 | $414.27 | 117600 |
| 2025-03-18 | 422.13 | $418.04 | 76000 |
| 2025-03-17 | 422.56 | $425.25 | 95900 |
| 2025-03-14 | 422.28 | $421.53 | 87949 |
| 2025-03-13 | 422.36 | $418.27 | 98304 |
| 2025-03-12 | 422.79 | $418.99 | 139342 |
| 2025-03-11 | 423.19 | $443.55 | 122100 |
| 2025-03-10 | 421.05 | $450.61 | 101104 |
| 2025-03-07 | 417.93 | $446.74 | 107027 |
| 2025-03-06 | 414.90 | $449.84 | 184200 |
| 2025-03-05 | 411.22 | $447.07 | 141149 |
| 2025-03-04 | 407.45 | $440.44 | 172535 |
| 2025-03-03 | 403.98 | $449.69 | 258201 |
| 2025-02-28 | 399.17 | $428.07 | 406528 |
| 2025-02-27 | 396.12 | $404.98 | 157619 |
| 2025-02-26 | 395.19 | $399.67 | 146547 |
| 2025-02-25 | 394.72 | $396.69 | 131700 |
| 2025-02-24 | 394.51 | $390.31 | 128533 |
| 2025-02-21 | 394.95 | $383.46 | 114216 |
| 2025-02-20 | 396.16 | $387.40 | 114501 |
| 2025-02-19 | 397.09 | $389.07 | 101400 |
| 2025-02-18 | 397.93 | $391.00 | 84930 |
| 2025-02-14 | 398.66 | $388.95 | 82500 |
| 2025-02-13 | 399.68 | $392.61 | 111600 |
| 2025-02-12 | 400.43 | $380.36 | 149900 |
| 2025-02-11 | 402.54 | $396.75 | 111500 |
| 2025-02-10 | 403.15 | $404.43 | 98700 |
| 2025-02-07 | 403.01 | $412.24 | 64827 |
| 2025-02-06 | 402.04 | $412.87 | 91504 |
| 2025-02-05 | 400.90 | $406.77 | 108200 |
| 2025-02-04 | 400.28 | $403.31 | 99600 |
| 2025-02-03 | 399.97 | $403.61 | 194769 |
| 2025-01-31 | 399.58 | $402.95 | 1.6M |
| 2025-01-30 | 399.23 | $399.15 | 166900 |
| 2025-01-29 | 399.24 | $393.91 | 254136 |
| 2025-01-28 | 399.80 | $406.73 | 214849 |
| 2025-01-27 | 399.07 | $404.04 | 225300 |
| 2025-01-24 | 398.54 | $386.98 | 116344 |
| 2025-01-23 | 399.76 | $377.62 | 108900 |
| 2025-01-22 | 402.09 | $377.70 | 187515 |
| 2025-01-21 | 404.66 | $381.07 | 300042 |
| 2025-01-17 | 407.14 | $405.57 | 113000 |
| 2025-01-16 | 407.30 | $405.66 | 106226 |
| 2025-01-15 | 407.48 | $400.18 | 74500 |
| 2025-01-14 | 408.25 | $399.78 | 80141 |
| 2025-01-13 | 409.14 | $388.58 | 71841 |
| 2025-01-10 | 411.30 | $389.24 | 108700 |
| 2025-01-08 | 413.62 | $401.35 | 90749 |
| 2025-01-07 | 414.92 | $402.26 | 111800 |
| 2025-01-06 | 416.25 | $405.20 | 97108 |
| 2025-01-03 | 417.41 | $414.70 | 78635 |
| 2025-01-02 | 417.70 | $409.50 | 74635 |
| 2024-12-31 | 418.56 | $412.23 | 99000 |
| 2024-12-30 | 419.22 | $411.38 | 109820 |
| 2024-12-27 | 420.05 | $419.32 | 56004 |
| 2024-12-26 | 420.13 | $424.14 | 47439 |
| 2024-12-24 | 419.70 | $422.62 | 51500 |
| 2024-12-23 | 419.40 | $420.35 | 105600 |
| 2024-12-20 | 419.30 | $416.48 | 582238 |
| 2024-12-19 | 419.59 | $408.38 | 140000 |
| 2024-12-18 | 420.77 | $403.02 | 150333 |
| 2024-12-17 | 422.64 | $424.34 | 113100 |
| 2024-12-16 | 422.46 | $423.24 | 120100 |
| 2024-12-13 | 422.38 | $420.78 | 196700 |
| 2024-12-12 | 422.55 | $410.77 | 111734 |
| 2024-12-11 | 423.79 | $407.38 | 124800 |
| 2024-12-10 | 425.52 | $401.65 | 177208 |
| 2024-12-09 | 428.03 | $409.71 | 101700 |
| 2024-12-06 | 429.96 | $411.87 | 125482 |
| 2024-12-05 | 431.87 | $424.40 | 98700 |
| 2024-12-04 | 432.65 | $426.86 | 72900 |
| 2024-12-03 | 433.26 | $433.37 | 116542 |
| 2024-12-02 | 433.25 | $437.25 | 122100 |
| 2024-11-29 | 432.83 | $440.56 | 129300 |
| 2024-11-27 | 432.01 | $438.12 | 96124 |
| 2024-11-26 | 431.37 | $438.48 | 124902 |
| 2024-11-25 | 430.62 | $431.30 | 546000 |
| 2024-11-22 | 430.55 | $428.50 | 171600 |
| 2024-11-21 | 430.77 | $425.03 | 156313 |
| 2024-11-20 | 431.37 | $419.45 | 109407 |
| 2024-11-19 | 432.63 | $416.45 | 158627 |
| 2024-11-18 | 434.33 | $412.63 | 155749 |
| 2024-11-15 | 436.61 | $405.00 | 207500 |
| 2024-11-14 | 439.94 | $406.11 | 125322 |
| 2024-11-13 | 443.50 | $410.59 | 87733 |
| 2024-11-12 | 446.97 | $417.55 | 79859 |
| 2024-11-11 | 450.06 | $421.96 | 98342 |
| 2024-11-08 | 453.02 | $427.42 | 105900 |
| 2024-11-07 | 455.72 | $424.42 | 105826 |
| 2024-11-06 | 459.01 | $428.01 | 188315 |
| 2024-11-05 | 462.28 | $408.69 | 165524 |
| 2024-11-04 | 467.92 | $402.50 | 180114 |
| 2024-11-01 | 474.80 | $415.18 | 221100 |
| 2024-10-31 | 481.08 | $448.84 | 275122 |
| 2024-10-30 | 484.47 | $450.23 | 110926 |
| 2024-10-29 | 488.08 | $452.87 | 134500 |
| 2024-10-28 | 491.78 | $450.36 | 147000 |
| 2024-10-25 | 496.14 | $444.02 | 258814 |
| 2024-10-24 | 501.63 | $458.30 | 163724 |
| 2024-10-23 | 506.19 | $463.78 | 191500 |
| 2024-10-22 | 510.65 | $468.42 | 154532 |
| 2024-10-21 | 515.10 | $477.91 | 160945 |
| 2024-10-18 | 519.01 | $481.68 | 253000 |
| 2024-10-17 | 522.94 | $483.05 | 238111 |
| 2024-10-16 | 527.14 | $513.32 | 155342 |
| 2024-10-15 | 528.60 | $525.65 | 129900 |
| 2024-10-14 | 528.91 | $533.27 | 58945 |
| 2024-10-11 | 528.45 | $534.70 | 65000 |
| 2024-10-10 | 527.79 | $529.47 | 87906 |
| 2024-10-09 | 527.61 | $532.60 | 77008 |
| 2024-10-08 | 527.09 | $530.90 | 72300 |
| 2024-10-07 | 526.69 | $521.98 | 106900 |
| 2024-10-04 | 527.18 | $542.86 | 86324 |
| 2024-10-03 | 525.53 | $535.67 | 139448 |
| 2024-10-02 | 524.47 | $541.43 | 78017 |
| 2024-10-01 | 522.68 | $539.27 | 102307 |
| 2024-09-30 | 520.93 | $539.82 | 141125 |
| 2024-09-27 | 518.95 | $539.00 | 90206 |
| 2024-09-26 | 516.84 | $537.88 | 85700 |
| 2024-09-25 | 514.62 | $538.95 | 118300 |
| 2024-09-24 | 512.06 | $544.84 | 116403 |
| 2024-09-23 | 508.61 | $538.28 | 198500 |
| 2024-09-20 | 505.49 | $521.01 | 5.4M |
| 2024-09-19 | 503.85 | $526.33 | 145900 |
| 2024-09-18 | 501.49 | $536.15 | 154878 |
| 2024-09-17 | 497.84 | $524.93 | 140842 |
| 2024-09-16 | 494.99 | $527.90 | 135406 |
| 2024-09-13 | 491.52 | $520.98 | 125928 |
| 2024-09-12 | 488.42 | $510.95 | 114300 |
| 2024-09-11 | 486.05 | $501.58 | 107380 |
| 2024-09-10 | 484.41 | $506.74 | 175700 |
| 2024-09-09 | 482.06 | $503.19 | 282400 |
| 2024-09-06 | 479.84 | $506.30 | 102500 |
| 2024-09-05 | 477.05 | $495.95 | 53422 |
| 2024-09-04 | 475.06 | $498.73 | 61213 |
| 2024-09-03 | 472.57 | $492.60 | 107981 |
| 2024-08-30 | 470.46 | $508.23 | 135022 |
| 2024-08-29 | 466.49 | $499.98 | 87858 |
| 2024-08-28 | 462.96 | $495.48 | 276600 |
| 2024-08-27 | 459.54 | $488.54 | 143416 |
| 2024-08-26 | 456.49 | $485.63 | 70800 |
| 2024-08-23 | 453.42 | $489.24 | 63506 |
| 2024-08-22 | 449.65 | $485.57 | 86300 |
| 2024-08-21 | 445.87 | $475.45 | 116600 |
| 2024-08-20 | 442.76 | $467.14 | 55200 |
| 2024-08-19 | 440.19 | $478.53 | 40985 |
| 2024-08-16 | 436.15 | $474.17 | 74200 |
| 2024-08-15 | 432.15 | $467.34 | 47500 |
| 2024-08-14 | 428.45 | $465.41 | 90100 |
| 2024-08-13 | 424.56 | $454.16 | 41600 |
| 2024-08-12 | 421.44 | $451.53 | 37400 |
| 2024-08-09 | 418.27 | $449.95 | 33518 |
| 2024-08-08 | 414.94 | $445.20 | 42400 |
| 2024-08-07 | 411.75 | $438.32 | 76140 |
| 2024-08-06 | 408.96 | $439.50 | 56700 |
| 2024-08-05 | 405.74 | $436.66 | 71300 |
| 2024-08-02 | 402.49 | $437.90 | 91300 |
| 2024-08-01 | 398.76 | $439.72 | 40400 |
| 2024-07-31 | 394.45 | $441.15 | 116200 |
| 2024-07-30 | 389.53 | $442.63 | 73100 |
| 2024-07-29 | 383.94 | $426.32 | 69300 |
| 2024-07-26 | 379.48 | $421.38 | 141800 |
| 2024-07-25 | 375.07 | $387.51 | 92200 |
| 2024-07-24 | 373.76 | $383.53 | 65800 |
| 2024-07-23 | 372.73 | $388.20 | 46902 |
| 2024-07-22 | 371.11 | $384.26 | 40500 |
| 2024-07-19 | 369.72 | $377.34 | 46200 |
| 2024-07-18 | 368.92 | $381.24 | 39824 |
| 2024-07-17 | 367.62 | $382.17 | 47733 |
| 2024-07-16 | 366.09 | $379.94 | 52000 |
| 2024-07-15 | 364.63 | $374.57 | 40900 |
| 2024-07-12 | 363.59 | $369.25 | 40800 |
| 2024-07-11 | 362.99 | $362.47 | 38700 |
| 2024-07-10 | 363.05 | $357.94 | 31001 |
| 2024-07-09 | 363.58 | $356.56 | 73800 |
| 2024-07-08 | 364.32 | $369.09 | 56734 |
| 2024-07-05 | 363.82 | $366.18 | 31331 |
| 2024-07-03 | 363.57 | $365.69 | 75900 |
| 2024-07-02 | 363.35 | $366.54 | 50821 |
| 2024-07-01 | 363.02 | $364.30 | 58920 |
| 2024-06-28 | 362.88 | $362.40 | 58134 |
| 2024-06-27 | 362.93 | $362.20 | 56226 |
| 2024-06-26 | 363.01 | $359.01 | 229404 |
| 2024-06-25 | 363.43 | $365.82 | 118400 |
| 2024-06-24 | 363.18 | $362.33 | 65200 |
| 2024-06-21 | 363.27 | $359.01 | 194726 |
| 2024-06-20 | 363.71 | $353.42 | 58333 |
| 2024-06-18 | 364.80 | $356.90 | 39444 |
| 2024-06-17 | 365.63 | $355.44 | 51612 |
| 2024-06-14 | 366.70 | $349.82 | 59000 |
| 2024-06-13 | 368.48 | $350.72 | 48342 |
| 2024-06-12 | 370.35 | $353.37 | 69100 |
| 2024-06-11 | 372.14 | $353.78 | 87700 |
| 2024-06-10 | 374.07 | $358.54 | 76406 |
| 2024-06-07 | 375.70 | $357.48 | 44817 |
| 2024-06-06 | 377.62 | $362.20 | 45138 |
| 2024-06-05 | 379.24 | $360.61 | 41000 |
| 2024-06-04 | 381.21 | $361.14 | 44300 |
| 2024-06-03 | 383.32 | $362.56 | 54611 |
| 2024-05-31 | 385.50 | $362.43 | 240300 |
| 2024-05-30 | 387.93 | $373.95 | 79400 |
| 2024-05-29 | 389.40 | $368.03 | 85148 |
| 2024-05-28 | 391.65 | $377.89 | 78129 |
| 2024-05-24 | 393.10 | $388.96 | 60506 |
| 2024-05-23 | 393.54 | $382.97 | 78031 |
| 2024-05-22 | 394.65 | $388.42 | 62400 |
| 2024-05-21 | 395.30 | $396.63 | 40400 |
| 2024-05-20 | 395.17 | $397.31 | 36744 |
| 2024-05-17 | 394.94 | $396.81 | 48400 |
| 2024-05-16 | 394.74 | $396.27 | 58909 |
| 2024-05-15 | 394.58 | $394.87 | 53500 |
| 2024-05-14 | 394.55 | $394.17 | 91100 |
| 2024-05-13 | 394.59 | $402.73 | 85878 |
| 2024-05-10 | 393.74 | $406.57 | 53300 |
| 2024-05-09 | 392.38 | $410.53 | 50701 |
| 2024-05-08 | 390.47 | $404.50 | 44200 |
| 2024-05-07 | 389.00 | $405.44 | 108026 |
| 2024-05-06 | 387.27 | $400.53 | 53097 |
| 2024-05-03 | 385.87 | $390.01 | 45300 |
| 2024-05-02 | 385.43 | $384.94 | 51210 |
| 2024-05-01 | 385.49 | $382.74 | 71329 |
| 2024-04-30 | 385.78 | $382.66 | 139935 |
| 2024-04-29 | 386.10 | $378.56 | 66500 |
| 2024-04-26 | 386.90 | $381.74 | 59004 |
| 2024-04-25 | 387.44 | $380.26 | 53600 |
| 2024-04-24 | 388.20 | $382.66 | 61446 |
| 2024-04-23 | 388.78 | $385.69 | 56606 |
| 2024-04-22 | 389.10 | $382.21 | 56538 |
| 2024-04-19 | 389.83 | $381.56 | 49823 |
| 2024-04-18 | 390.70 | $380.46 | 38942 |
| 2024-04-17 | 391.78 | $378.19 | 64625 |
| 2024-04-16 | 393.21 | $380.97 | 55800 |
| 2024-04-15 | 394.50 | $378.87 | 41400 |
| 2024-04-12 | 396.14 | $381.15 | 40300 |
| 2024-04-11 | 397.72 | $384.28 | 52773 |
| 2024-04-10 | 399.14 | $393.36 | 48000 |
| 2024-04-09 | 399.74 | $392.13 | 36310 |
| 2024-04-08 | 400.55 | $398.48 | 61544 |
| 2024-04-05 | 400.76 | $400.58 | 74420 |
| 2024-04-04 | 400.78 | $396.74 | 64200 |
| 2024-04-03 | 401.21 | $399.20 | 58035 |
| 2024-04-02 | 401.42 | $400.94 | 91300 |
| 2024-04-01 | 401.47 | $401.89 | 91900 |
| 2024-03-28 | 401.43 | $401.57 | 61300 |
| 2024-03-27 | 401.41 | $408.17 | 389300 |
| 2024-03-26 | 400.70 | $405.96 | 111820 |
| 2024-03-25 | 400.15 | $404.71 | 58400 |
| 2024-03-22 | 399.67 | $400.21 | 90524 |
| 2024-03-21 | 399.61 | $407.44 | 76900 |
| 2024-03-20 | 398.78 | $406.18 | 100626 |
| 2024-03-19 | 398.00 | $412.00 | 100300 |
| 2024-03-18 | 396.53 | $411.28 | 89332 |
| 2024-03-15 | 394.98 | $416.79 | 311000 |
| 2024-03-14 | 392.68 | $408.69 | 78500 |
| 2024-03-13 | 391.00 | $407.84 | 106729 |
| 2024-03-12 | 389.23 | $408.42 | 71300 |
| 2024-03-11 | 387.20 | $402.73 | 109200 |
| 2024-03-08 | 385.57 | $415.87 | 70300 |
| 2024-03-07 | 382.38 | $417.35 | 92209 |
| 2024-03-06 | 378.70 | $411.71 | 61705 |
| 2024-03-05 | 375.23 | $408.42 | 74800 |
| 2024-03-04 | 371.73 | $412.16 | 94344 |
| 2024-03-01 | 367.48 | $404.29 | 122602 |
| 2024-02-29 | 363.60 | $406.88 | 210525 |
| 2024-02-28 | 359.04 | $412.46 | 170600 |
| 2024-02-27 | 353.42 | $389.34 | 194903 |
| 2024-02-26 | 349.64 | $354.38 | 84160 |
| 2024-02-23 | 349.14 | $349.51 | 102722 |
| 2024-02-22 | 349.10 | $351.85 | 126045 |
| 2024-02-21 | 348.81 | $350.80 | 120921 |
| 2024-02-20 | 348.61 | $355.48 | 103917 |
| 2024-02-16 | 347.88 | $359.81 | 117020 |
| 2024-02-15 | 346.63 | $355.48 | 85740 |
| 2024-02-14 | 345.69 | $351.82 | 105600 |
| 2024-02-13 | 345.05 | $349.47 | 78744 |
| 2024-02-12 | 344.58 | $355.21 | 78800 |
| 2024-02-09 | 343.47 | $354.71 | 75409 |
| 2024-02-08 | 342.28 | $350.18 | 92900 |
| 2024-02-07 | 341.45 | $350.00 | 84400 |
| 2024-02-06 | 340.55 | $347.49 | 91400 |
| 2024-02-05 | 339.82 | $343.61 | 57201 |
| 2024-02-02 | 339.42 | $347.39 | 81900 |
| 2024-02-01 | 338.58 | $346.99 | 121815 |
| 2024-01-31 | 337.70 | $345.83 | 1.1M |
| 2024-01-30 | 336.84 | $344.85 | 91800 |
| 2024-01-29 | 336.00 | $342.67 | 134800 |
| 2024-01-26 | 335.30 | $345.23 | 104400 |
| 2024-01-25 | 334.25 | $337.54 | 147611 |
| 2024-01-24 | 333.90 | $338.55 | 113300 |
| 2024-01-23 | 333.41 | $338.47 | 100100 |
| 2024-01-22 | 332.88 | $342.15 | 66615 |
| 2024-01-19 | 331.91 | $340.04 | 117321 |
| 2024-01-18 | 331.05 | $342.70 | 79722 |
| 2024-01-17 | 329.82 | $338.40 | 54100 |
| 2024-01-16 | 328.92 | $337.45 | 108300 |
| 2024-01-12 | 328.02 | $341.44 | 85930 |
| 2024-01-11 | 326.61 | $334.59 | 75500 |
| 2024-01-10 | 325.77 | $328.30 | 86800 |
| 2024-01-09 | 325.51 | $327.68 | 82638 |
| 2024-01-08 | 325.28 | $328.94 | 86393 |
| 2024-01-05 | 324.89 | $329.81 | 74600 |
| 2024-01-04 | 324.37 | $334.01 | 97134 |
| 2024-01-03 | 323.36 | $332.65 | 88735 |
| 2024-01-02 | 322.38 | $335.00 | 59849 |
| 2023-12-29 | 321.05 | $334.92 | 63849 |
| 2023-12-28 | 319.59 | $334.08 | 83200 |
| 2023-12-27 | 318.07 | $331.89 | 55000 |
| 2023-12-26 | 316.62 | $330.92 | 56300 |
| 2023-12-22 | 315.11 | $332.80 | 79920 |
| 2023-12-21 | 313.25 | $329.62 | 70500 |
| 2023-12-20 | 311.52 | $326.49 | 71206 |
| 2023-12-19 | 309.95 | $328.21 | 74500 |
| 2023-12-18 | 308.03 | $329.59 | 86800 |
| 2023-12-15 | 305.76 | $324.23 | 381674 |
| 2023-12-14 | 303.81 | $321.44 | 169800 |
| 2023-12-13 | 301.96 | $322.88 | 182915 |
| 2023-12-12 | 299.75 | $326.65 | 146600 |
| 2023-12-11 | 296.92 | $319.15 | 107748 |
| 2023-12-08 | 294.58 | $305.75 | 58800 |
| 2023-12-07 | 293.41 | $306.02 | 78644 |
| 2023-12-06 | 292.08 | $301.40 | 76100 |
| 2023-12-05 | 291.10 | $304.98 | 96200 |
| 2023-12-04 | 289.64 | $303.70 | 74100 |
| 2023-12-01 | 288.16 | $298.46 | 70625 |
| 2023-11-30 | 287.07 | $295.64 | 195924 |
| 2023-11-29 | 286.17 | $286.97 | 84015 |
| 2023-11-28 | 286.09 | $287.79 | 80012 |
| 2023-11-27 | 285.91 | $292.66 | 125215 |
| 2023-11-24 | 285.20 | $292.79 | 42400 |
| 2023-11-22 | 284.40 | $288.95 | 401600 |
| 2023-11-21 | 283.92 | $284.80 | 152600 |
| 2023-11-20 | 283.83 | $283.39 | 75719 |
| 2023-11-17 | 283.87 | $280.01 | 113300 |
| 2023-11-16 | 284.28 | $280.99 | 92000 |
| 2023-11-15 | 284.62 | $277.87 | 123400 |
| 2023-11-14 | 285.34 | $288.17 | 64816 |
| 2023-11-13 | 285.04 | $284.23 | 79500 |
| 2023-11-10 | 285.12 | $278.36 | 73700 |
| 2023-11-09 | 285.83 | $278.10 | 77846 |
| 2023-11-08 | 286.65 | $279.21 | 58910 |
| 2023-11-07 | 287.43 | $281.87 | 98536 |
| 2023-11-06 | 288.02 | $280.19 | 65715 |
| 2023-11-03 | 288.84 | $278.28 | 51105 |
| 2023-11-02 | 289.95 | $277.95 | 67200 |
| 2023-11-01 | 291.22 | $275.86 | 75014 |
| 2023-10-31 | 292.83 | $276.19 | 109300 |
| 2023-10-30 | 294.58 | $278.13 | 117019 |
| 2023-10-27 | 296.31 | $273.26 | 151824 |
| 2023-10-26 | 298.74 | $291.79 | 140700 |
| 2023-10-25 | 299.47 | $294.34 | 423412 |
| 2023-10-24 | 300.01 | $292.34 | 173000 |
| 2023-10-23 | 300.82 | $297.69 | 95400 |
| 2023-10-20 | 301.15 | $299.89 | 82400 |
| 2023-10-19 | 301.28 | $304.07 | 94500 |
| 2023-10-18 | 300.99 | $306.69 | 80739 |
| 2023-10-17 | 300.39 | $311.80 | 141374 |
| 2023-10-16 | 299.19 | $311.42 | 78525 |
| 2023-10-13 | 297.90 | $306.52 | 50509 |
| 2023-10-12 | 297.00 | $305.79 | 59100 |
| 2023-10-11 | 296.07 | $305.30 | 88510 |
| 2023-10-10 | 295.10 | $304.23 | 87020 |
| 2023-10-09 | 294.14 | $306.89 | 62100 |
| 2023-10-06 | 292.79 | $303.61 | 107344 |
| 2023-10-05 | 291.66 | $302.65 | 159300 |
| 2023-10-04 | 290.50 | $301.46 | 165400 |
| 2023-10-03 | 289.34 | $291.70 | 114143 |
| 2023-10-02 | 289.10 | $291.25 | 112000 |
| 2023-09-29 | 288.87 | $293.79 | 99537 |
| 2023-09-28 | 288.35 | $299.29 | 90500 |
| 2023-09-27 | 287.20 | $299.64 | 116327 |
| 2023-09-26 | 285.89 | $295.16 | 109100 |
| 2023-09-25 | 284.92 | $295.68 | 80300 |
| 2023-09-22 | 283.78 | $290.14 | 75300 |
| 2023-09-21 | 283.11 | $289.18 | 60919 |
| 2023-09-20 | 282.48 | $292.61 | 75400 |
| 2023-09-19 | 281.41 | $293.61 | 89237 |
| 2023-09-18 | 280.12 | $288.98 | 62139 |
| 2023-09-15 | 279.19 | $285.48 | 285921 |
| 2023-09-14 | 278.53 | $289.09 | 118000 |
| 2023-09-13 | 277.42 | $288.67 | 108306 |
| 2023-09-12 | 276.23 | $288.09 | 102100 |
| 2023-09-11 | 274.99 | $282.94 | 113824 |
| 2023-09-08 | 274.15 | $276.42 | 126635 |
| 2023-09-07 | 273.91 | $274.53 | 96200 |
| 2023-09-06 | 273.84 | $273.96 | 141143 |
| 2023-09-05 | 273.83 | $276.16 | 143000 |
| 2023-09-01 | 273.59 | $282.30 | 113400 |
| 2023-08-31 | 272.67 | $278.73 | 179900 |
| 2023-08-30 | 272.03 | $280.66 | 84459 |
| 2023-08-29 | 271.12 | $278.41 | 104800 |
| 2023-08-28 | 270.36 | $278.89 | 126816 |
| 2023-08-25 | 269.46 | $280.88 | 95239 |
| 2023-08-24 | 268.26 | $278.41 | 148500 |
| 2023-08-23 | 267.19 | $279.67 | 235140 |
| 2023-08-22 | 265.87 | $276.60 | 129042 |
| 2023-08-21 | 264.74 | $280.70 | 189711 |
| 2023-08-18 | 263.06 | $281.28 | 160235 |
| 2023-08-17 | 261.15 | $283.52 | 166900 |
| 2023-08-16 | 258.79 | $288.77 | 115900 |
| 2023-08-15 | 255.64 | $285.37 | 160500 |
| 2023-08-14 | 252.51 | $288.77 | 241250 |
| 2023-08-11 | 248.69 | $290.98 | 229202 |
| 2023-08-10 | 244.24 | $287.71 | 202547 |
| 2023-08-09 | 239.66 | $285.60 | 345500 |
| 2023-08-08 | 234.83 | $275.02 | 303200 |
| 2023-08-07 | 230.59 | $274.98 | 4.1M |
| 2023-08-04 | 225.92 | $274.19 | 550135 |
| 2023-08-03 | 220.84 | $267.28 | 502421 |
| 2023-08-02 | 215.95 | $257.82 | 643169 |
| 2023-08-01 | 211.55 | $220.37 | 106665 |
| 2023-07-31 | 210.62 | $221.96 | 123800 |
| 2023-07-28 | 209.42 | $218.95 | 156425 |
| 2023-07-27 | 208.42 | $208.54 | 104200 |
| 2023-07-26 | 208.41 | $210.00 | 95238 |
| 2023-07-25 | 208.24 | $209.50 | 81000 |
| 2023-07-24 | 208.11 | $208.48 | 70943 |
| 2023-07-21 | 208.07 | $209.73 | 67900 |
| 2023-07-20 | 207.89 | $209.21 | 94900 |
| 2023-07-19 | 207.76 | $206.23 | 83528 |
| 2023-07-18 | 207.92 | $205.71 | 84400 |
| 2023-07-17 | 208.15 | $205.66 | 76703 |
| 2023-07-14 | 208.41 | $206.73 | 126603 |
| 2023-07-13 | 208.59 | $201.50 | 92500 |
| 2023-07-12 | 209.33 | $201.12 | 102000 |
| 2023-07-11 | 210.20 | $206.11 | 99039 |
| 2023-07-10 | 210.63 | $204.95 | 73800 |
| 2023-07-07 | 211.23 | $205.44 | 113818 |
| 2023-07-06 | 211.83 | $206.67 | 101511 |
| 2023-07-05 | 212.38 | $205.92 | 98310 |
| 2023-07-03 | 213.06 | $209.44 | 63600 |
| 2023-06-30 | 213.44 | $210.01 | 133941 |
| 2023-06-29 | 213.80 | $208.22 | 94107 |
| 2023-06-28 | 214.39 | $206.28 | 157800 |
| 2023-06-27 | 215.24 | $208.79 | 121900 |
| 2023-06-26 | 215.92 | $210.17 | 129000 |
| 2023-06-23 | 216.52 | $211.10 | 1.8M |
| 2023-06-22 | 217.09 | $211.44 | 252733 |
| 2023-06-21 | 217.69 | $212.87 | 208000 |
| 2023-06-20 | 218.20 | $211.12 | 193700 |
| 2023-06-16 | 218.94 | $216.99 | 180800 |
| 2023-06-15 | 219.15 | $217.71 | 92500 |
| 2023-06-14 | 219.30 | $217.13 | 105300 |
| 2023-06-13 | 219.53 | $216.42 | 78400 |
| 2023-06-12 | 219.85 | $217.54 | 63600 |
| 2023-06-09 | 220.10 | $218.20 | 87900 |
| 2023-06-08 | 220.30 | $216.66 | 99300 |
| 2023-06-07 | 220.68 | $215.16 | 117700 |
| 2023-06-06 | 221.26 | $215.03 | 78300 |
| 2023-06-05 | 221.92 | $215.51 | 98113 |
| 2023-06-02 | 222.59 | $217.71 | 144302 |
| 2023-06-01 | 223.10 | $214.12 | 143014 |
| 2023-05-31 | 224.05 | $214.10 | 422442 |
| 2023-05-30 | 225.10 | $220.66 | 104500 |
| 2023-05-26 | 225.56 | $219.00 | 120422 |
| 2023-05-25 | 226.26 | $216.47 | 109509 |
| 2023-05-24 | 227.29 | $217.33 | 94100 |
| 2023-05-23 | 228.33 | $218.16 | 133700 |
| 2023-05-22 | 229.40 | $228.98 | 71000 |
| 2023-05-19 | 229.45 | $228.37 | 98416 |
| 2023-05-18 | 229.56 | $228.42 | 71245 |
| 2023-05-17 | 229.68 | $228.42 | 62300 |
| 2023-05-16 | 229.82 | $231.11 | 78900 |
| 2023-05-15 | 229.68 | $231.40 | 64200 |
| 2023-05-12 | 229.50 | $232.45 | 46000 |
| 2023-05-11 | 229.19 | $233.93 | 48600 |
| 2023-05-10 | 228.69 | $232.78 | 70100 |
| 2023-05-09 | 228.26 | $230.34 | 85900 |
| 2023-05-08 | 228.04 | $233.04 | 91333 |
| 2023-05-05 | 227.51 | $228.03 | 63824 |
| 2023-05-04 | 227.46 | $224.86 | 84600 |
| 2023-05-03 | 227.73 | $227.61 | 82915 |
| 2023-05-02 | 227.74 | $227.48 | 94618 |
| 2023-05-01 | 227.77 | $228.09 | 129400 |
| 2023-04-28 | 227.74 | $217.33 | 106400 |
| 2023-04-27 | 228.83 | $220.75 | 78900 |
| 2023-04-26 | 229.69 | $218.15 | 117400 |
| 2023-04-25 | 230.90 | $221.63 | 88342 |
| 2023-04-24 | 231.88 | $225.35 | 83000 |
| 2023-04-21 | 232.56 | $228.29 | 117800 |
| 2023-04-20 | 233.01 | $231.49 | 92900 |
| 2023-04-19 | 233.17 | $237.01 | 92537 |
| 2023-04-18 | 232.77 | $240.17 | 94900 |
| 2023-04-17 | 231.99 | $234.03 | 80840 |
| 2023-04-14 | 231.77 | $231.02 | 60601 |
| 2023-04-13 | 231.85 | $234.89 | 80426 |
| 2023-04-12 | 231.53 | $234.89 | 74900 |
| 2023-04-11 | 231.18 | $236.05 | 61400 |
| 2023-04-10 | 230.67 | $233.27 | 66710 |
| 2023-04-06 | 230.39 | $232.25 | 72700 |
| 2023-04-05 | 230.20 | $229.91 | 103300 |
| 2023-04-04 | 230.23 | $228.76 | 82949 |
| 2023-04-03 | 230.38 | $232.67 | 70127 |
| 2023-03-31 | 230.14 | $231.66 | 107600 |
| 2023-03-30 | 229.98 | $227.17 | 70400 |
| 2023-03-29 | 230.28 | $229.12 | 68700 |
| 2023-03-28 | 230.40 | $228.38 | 53702 |
| 2023-03-27 | 230.62 | $226.88 | 66000 |
| 2023-03-24 | 231.01 | $224.19 | 84249 |
| 2023-03-23 | 231.73 | $223.52 | 71200 |
| 2023-03-22 | 232.59 | $224.77 | 105047 |
| 2023-03-21 | 233.41 | $229.67 | 105405 |
| 2023-03-20 | 233.81 | $232.93 | 70300 |
| 2023-03-17 | 233.90 | $229.23 | 164300 |
| 2023-03-16 | 234.39 | $232.44 | 103977 |
| 2023-03-15 | 234.60 | $226.85 | 91604 |
| 2023-03-14 | 235.41 | $232.86 | 68105 |
| 2023-03-13 | 235.68 | $224.10 | 67119 |
| 2023-03-10 | 236.90 | $226.81 | 64200 |
| 2023-03-09 | 237.96 | $229.66 | 62700 |
| 2023-03-08 | 238.84 | $235.20 | 113100 |
| 2023-03-07 | 239.22 | $237.84 | 81600 |
| 2023-03-06 | 239.37 | $239.79 | 118210 |
| 2023-03-03 | 239.32 | $235.67 | 86008 |
| 2023-03-02 | 239.70 | $232.36 | 69136 |
| 2023-03-01 | 240.48 | $234.34 | 98505 |
| 2023-02-28 | 241.12 | $235.39 | 103066 |
| 2023-02-27 | 241.73 | $235.24 | 76000 |
| 2023-02-24 | 242.41 | $235.65 | 72216 |
| 2023-02-23 | 243.12 | $240.90 | 125347 |
| 2023-02-22 | 243.36 | $239.93 | 108900 |
| 2023-02-21 | 243.72 | $240.11 | 96202 |
| 2023-02-17 | 244.10 | $241.69 | 64200 |
| 2023-02-16 | 244.35 | $240.62 | 60200 |
| 2023-02-15 | 244.74 | $241.31 | 74011 |
| 2023-02-14 | 245.10 | $238.16 | 60500 |
| 2023-02-13 | 245.83 | $243.86 | 58106 |
| 2023-02-10 | 246.04 | $240.97 | 79200 |
| 2023-02-09 | 246.58 | $238.70 | 75900 |
| 2023-02-08 | 247.41 | $245.60 | 81400 |
| 2023-02-07 | 247.60 | $246.03 | 59500 |
| 2023-02-06 | 247.76 | $244.31 | 60800 |
| 2023-02-03 | 248.12 | $244.99 | 75749 |
| 2023-02-02 | 248.45 | $243.83 | 87100 |
| 2023-02-01 | 248.94 | $243.89 | 81200 |
| 2023-01-31 | 249.47 | $244.35 | 94000 |
| 2023-01-30 | 250.01 | $240.38 | 90200 |
| 2023-01-27 | 251.02 | $242.90 | 69333 |
| 2023-01-26 | 251.88 | $250.61 | 85813 |
| 2023-01-25 | 252.01 | $249.12 | 470721 |
| 2023-01-24 | 252.32 | $251.23 | 135400 |
| 2023-01-23 | 252.43 | $249.79 | 130232 |
| 2023-01-20 | 252.71 | $243.56 | 79100 |
| 2023-01-19 | 253.67 | $243.07 | 89000 |
| 2023-01-18 | 254.79 | $247.39 | 94900 |
| 2023-01-17 | 255.57 | $248.00 | 78100 |
| 2023-01-13 | 256.37 | $250.66 | 79420 |
| 2023-01-12 | 256.97 | $247.78 | 80348 |
| 2023-01-11 | 257.93 | $251.01 | 104600 |
| 2023-01-10 | 258.66 | $253.06 | 124800 |
| 2023-01-09 | 259.25 | $254.82 | 138505 |
| 2023-01-06 | 259.72 | $250.98 | 126412 |
| 2023-01-05 | 260.64 | $243.78 | 162823 |
| 2023-01-04 | 262.41 | $242.23 | 149900 |
| 2023-01-03 | 264.54 | $244.45 | 138741 |
| 2022-12-30 | 266.65 | $248.72 | 125438 |
| 2022-12-29 | 268.54 | $249.87 | 459100 |
| 2022-12-28 | 270.51 | $251.16 | 226500 |
| 2022-12-27 | 272.54 | $277.76 | 86700 |
| 2022-12-23 | 271.99 | $276.25 | 90300 |
| 2022-12-22 | 271.55 | $276.30 | 136900 |
| 2022-12-21 | 271.05 | $281.58 | 124100 |
| 2022-12-20 | 269.94 | $274.45 | 87218 |
| 2022-12-19 | 269.46 | $271.40 | 96107 |
| 2022-12-16 | 269.26 | $269.45 | 190017 |
| 2022-12-15 | 269.24 | $271.84 | 122738 |
| 2022-12-14 | 268.96 | $271.00 | 112600 |
| 2022-12-13 | 268.75 | $268.63 | 159900 |
| 2022-12-12 | 268.76 | $268.47 | 68924 |
| 2022-12-09 | 268.79 | $266.90 | 205735 |
| 2022-12-08 | 268.99 | $274.06 | 170517 |
| 2022-12-07 | 268.46 | $270.76 | 198732 |
| 2022-12-06 | 268.22 | $277.94 | 183831 |
| 2022-12-05 | 267.19 | $271.92 | 100900 |
| 2022-12-02 | 266.70 | $280.07 | 87205 |
| 2022-12-01 | 265.29 | $281.34 | 158211 |
| 2022-11-30 | 263.60 | $282.39 | 356800 |
| 2022-11-29 | 261.62 | $269.24 | 108200 |
| 2022-11-28 | 260.82 | $264.30 | 96745 |
| 2022-11-25 | 260.45 | $268.83 | 73610 |
| 2022-11-23 | 259.57 | $272.73 | 144200 |
| 2022-11-22 | 258.18 | $267.91 | 64400 |
| 2022-11-21 | 257.16 | $264.42 | 72000 |
| 2022-11-18 | 256.40 | $267.98 | 78009 |
| 2022-11-17 | 255.18 | $265.38 | 76800 |
| 2022-11-16 | 254.10 | $264.02 | 61700 |
| 2022-11-15 | 253.06 | $260.19 | 56700 |
| 2022-11-14 | 252.31 | $258.00 | 66729 |
| 2022-11-11 | 251.71 | $252.67 | 123900 |
| 2022-11-10 | 251.61 | $271.37 | 64504 |
| 2022-11-09 | 249.53 | $262.86 | 81137 |
| 2022-11-08 | 248.12 | $262.47 | 87860 |
| 2022-11-07 | 246.61 | $263.51 | 54100 |
| 2022-11-04 | 244.84 | $264.33 | 45726 |
| 2022-11-03 | 242.78 | $262.68 | 58746 |
| 2022-11-02 | 240.69 | $258.51 | 77800 |
| 2022-11-01 | 238.81 | $255.00 | 92028 |
| 2022-10-31 | 237.11 | $257.01 | 109200 |
| 2022-10-28 | 235.01 | $249.31 | 80358 |
| 2022-10-27 | 233.51 | $238.58 | 64300 |
| 2022-10-26 | 232.98 | $235.86 | 86207 |
| 2022-10-25 | 232.67 | $235.56 | 72100 |
| 2022-10-24 | 232.37 | $242.41 | 84824 |
| 2022-10-21 | 231.31 | $238.35 | 54700 |
| 2022-10-20 | 230.57 | $234.11 | 53500 |
| 2022-10-19 | 230.20 | $238.77 | 39649 |
| 2022-10-18 | 229.29 | $235.88 | 66400 |
| 2022-10-17 | 228.60 | $232.63 | 64948 |
| 2022-10-14 | 228.18 | $231.54 | 54127 |
| 2022-10-13 | 227.82 | $236.28 | 71406 |
| 2022-10-12 | 226.93 | $231.01 | 49834 |
| 2022-10-11 | 226.50 | $234.57 | 62306 |
| 2022-10-10 | 225.66 | $235.70 | 33842 |
| 2022-10-07 | 224.60 | $229.71 | 79900 |
| 2022-10-06 | 224.06 | $232.77 | 112123 |
| 2022-10-05 | 223.14 | $235.97 | 61700 |
| 2022-10-04 | 221.79 | $234.20 | 76601 |
| 2022-10-03 | 220.49 | $229.44 | 83000 |
| 2022-09-30 | 219.54 | $222.31 | 72200 |
| 2022-09-29 | 219.25 | $219.95 | 57000 |
| 2022-09-28 | 219.18 | $218.55 | 58200 |
| 2022-09-27 | 219.25 | $215.24 | 60023 |
| 2022-09-26 | 219.67 | $216.60 | 47200 |
| 2022-09-23 | 219.99 | $218.47 | 37440 |
| 2022-09-22 | 220.15 | $219.41 | 35214 |
| 2022-09-21 | 220.23 | $222.01 | 45500 |
| 2022-09-20 | 220.04 | $223.95 | 50300 |
| 2022-09-19 | 219.63 | $224.38 | 32300 |
| 2022-09-16 | 219.13 | $219.66 | 149046 |
| 2022-09-15 | 219.08 | $222.19 | 58544 |
| 2022-09-14 | 218.75 | $223.24 | 47543 |
| 2022-09-13 | 218.28 | $222.09 | 49800 |
| 2022-09-12 | 217.87 | $221.59 | 43238 |
| 2022-09-09 | 217.48 | $222.99 | 54248 |
| 2022-09-08 | 216.90 | $224.92 | 71225 |
| 2022-09-07 | 216.06 | $225.14 | 61100 |
| 2022-09-06 | 215.10 | $222.52 | 105519 |
| 2022-09-02 | 214.32 | $215.59 | 99200 |
| 2022-09-01 | 214.19 | $217.82 | 80800 |
| 2022-08-31 | 213.81 | $214.93 | 117400 |
| 2022-08-30 | 213.69 | $211.45 | 43200 |
| 2022-08-29 | 213.92 | $213.58 | 39802 |
| 2022-08-26 | 213.96 | $217.70 | 36704 |
| 2022-08-25 | 213.57 | $218.28 | 55112 |
| 2022-08-24 | 213.07 | $215.63 | 58831 |
| 2022-08-23 | 212.80 | $214.11 | 49144 |
| 2022-08-22 | 212.66 | $219.31 | 59339 |
| 2022-08-19 | 211.96 | $221.06 | 40430 |
| 2022-08-18 | 211.01 | $221.75 | 37900 |
| 2022-08-17 | 209.88 | $220.16 | 51500 |
| 2022-08-16 | 208.79 | $219.32 | 43647 |
| 2022-08-15 | 207.68 | $219.40 | 52200 |
| 2022-08-12 | 206.45 | $217.98 | 38500 |
| 2022-08-11 | 205.24 | $215.37 | 70808 |
| 2022-08-10 | 204.17 | $217.92 | 40420 |
| 2022-08-09 | 202.72 | $216.19 | 50800 |
| 2022-08-08 | 201.31 | $217.56 | 52326 |
| 2022-08-05 | 199.60 | $214.69 | 52737 |
| 2022-08-04 | 198.01 | $211.49 | 56500 |
| 2022-08-03 | 196.59 | $212.62 | 66917 |
| 2022-08-02 | 194.90 | $208.69 | 71100 |
| 2022-08-01 | 193.45 | $204.17 | 69200 |
| 2022-07-29 | 192.32 | $203.36 | 101221 |
| 2022-07-28 | 191.16 | $195.19 | 58900 |
| 2022-07-27 | 190.73 | $194.41 | 72400 |
| 2022-07-26 | 190.35 | $191.28 | 55728 |
| 2022-07-25 | 190.25 | $192.46 | 39137 |
| 2022-07-22 | 190.02 | $191.81 | 48900 |
| 2022-07-21 | 189.83 | $193.25 | 50115 |
| 2022-07-20 | 189.47 | $192.72 | 44900 |
| 2022-07-19 | 189.12 | $191.36 | 57948 |
| 2022-07-18 | 188.89 | $189.77 | 89900 |
| 2022-07-15 | 188.80 | $192.72 | 57304 |
| 2022-07-14 | 188.38 | $190.95 | 46500 |
| 2022-07-13 | 188.11 | $193.76 | 53600 |
| 2022-07-12 | 187.52 | $191.95 | 86822 |
| 2022-07-11 | 187.05 | $194.76 | 42100 |
| 2022-07-08 | 186.24 | $195.76 | 41200 |
| 2022-07-07 | 185.24 | $198.75 | 64511 |
| 2022-07-06 | 183.82 | $193.59 | 116027 |
| 2022-07-05 | 182.79 | $193.74 | 80117 |
| 2022-07-01 | 181.63 | $195.18 | 70900 |
| 2022-06-30 | 180.21 | $192.19 | 102709 |
| 2022-06-29 | 178.95 | $187.26 | 81215 |
| 2022-06-28 | 178.07 | $190.50 | 54400 |
| 2022-06-27 | 176.76 | $190.23 | 56208 |
| 2022-06-24 | 175.35 | $190.96 | 145300 |
| 2022-06-23 | 173.70 | $183.33 | 97135 |
| 2022-06-22 | 172.69 | $179.24 | 77200 |
| 2022-06-21 | 172.00 | $177.67 | 66500 |
| 2022-06-17 | 171.40 | $172.92 | 97700 |
| 2022-06-16 | 171.24 | $170.28 | 76300 |
| 2022-06-15 | 171.34 | $174.85 | 59121 |
| 2022-06-14 | 170.98 | $173.04 | 83035 |
| 2022-06-13 | 170.76 | $171.72 | 74800 |
| 2022-06-10 | 170.66 | $174.82 | 53400 |
| 2022-06-09 | 170.22 | $177.43 | 62400 |
| 2022-06-08 | 169.46 | $177.79 | 51405 |
| 2022-06-07 | 168.58 | $177.82 | 63800 |
| 2022-06-06 | 167.61 | $173.18 | 68200 |
| 2022-06-03 | 167.02 | $170.88 | 45917 |
| 2022-06-02 | 166.62 | $171.65 | 71300 |
| 2022-06-01 | 166.09 | $165.26 | 72012 |
| 2022-05-31 | 166.18 | $167.75 | 232609 |
| 2022-05-27 | 166.01 | $167.20 | 50716 |
| 2022-05-26 | 165.88 | $163.90 | 43600 |
| 2022-05-25 | 166.09 | $163.24 | 99400 |
| 2022-05-24 | 166.39 | $161.20 | 58228 |
| 2022-05-23 | 166.94 | $163.34 | 59124 |
| 2022-05-20 | 167.32 | $163.46 | 102700 |
| 2022-05-19 | 167.73 | $162.31 | 73506 |
| 2022-05-18 | 168.30 | $163.70 | 39300 |
| 2022-05-17 | 168.78 | $166.79 | 57335 |
| 2022-05-16 | 168.99 | $163.84 | 49000 |
| 2022-05-13 | 169.53 | $164.98 | 68500 |
| 2022-05-12 | 170.01 | $164.79 | 66400 |
| 2022-05-11 | 170.56 | $163.43 | 54305 |
| 2022-05-10 | 171.31 | $164.42 | 77745 |
| 2022-05-09 | 172.04 | $165.81 | 86419 |
| 2022-05-06 | 172.69 | $170.18 | 92800 |
| 2022-05-05 | 172.96 | $170.01 | 70700 |
| 2022-05-04 | 173.27 | $173.58 | 84028 |
| 2022-05-03 | 173.23 | $166.75 | 82000 |
| 2022-05-02 | 173.91 | $165.13 | 68600 |
| 2022-04-29 | 174.84 | $160.28 | 140700 |
| 2022-04-28 | 176.37 | $168.62 | 64103 |
| 2022-04-27 | 177.19 | $167.97 | 101902 |
| 2022-04-26 | 178.16 | $167.00 | 87000 |
| 2022-04-25 | 179.33 | $173.81 | 45700 |
| 2022-04-22 | 179.91 | $173.52 | 71200 |
| 2022-04-21 | 180.59 | $177.86 | 57413 |
| 2022-04-20 | 180.87 | $178.94 | 44800 |
| 2022-04-19 | 181.08 | $179.00 | 68936 |
| 2022-04-18 | 181.30 | $178.67 | 133508 |
| 2022-04-14 | 181.57 | $186.75 | 54842 |
| 2022-04-13 | 181.03 | $186.68 | 59732 |
| 2022-04-12 | 180.43 | $184.94 | 93900 |
| 2022-04-11 | 179.96 | $185.45 | 87000 |
| 2022-04-08 | 179.38 | $185.69 | 106200 |
| 2022-04-07 | 178.72 | $185.81 | 62320 |
| 2022-04-06 | 177.97 | $183.21 | 101700 |
| 2022-04-05 | 177.42 | $179.36 | 66600 |
| 2022-04-04 | 177.21 | $178.75 | 68432 |
| 2022-04-01 | 177.05 | $181.36 | 92300 |
| 2022-03-31 | 176.60 | $176.13 | 79600 |
| 2022-03-30 | 176.65 | $179.70 | 42436 |
| 2022-03-29 | 176.33 | $180.15 | 53600 |
| 2022-03-28 | 175.92 | $177.71 | 51600 |
| 2022-03-25 | 175.74 | $178.32 | 47000 |
| 2022-03-24 | 175.46 | $177.77 | 58931 |
| 2022-03-23 | 175.22 | $177.91 | 80500 |
| 2022-03-22 | 174.94 | $180.33 | 98144 |
| 2022-03-21 | 174.37 | $179.50 | 106844 |
| 2022-03-18 | 173.83 | $176.90 | 150732 |
| 2022-03-17 | 173.51 | $173.07 | 106500 |
| 2022-03-16 | 173.55 | $169.86 | 109000 |
| 2022-03-15 | 173.94 | $170.00 | 117300 |
| 2022-03-14 | 174.36 | $168.89 | 92741 |
| 2022-03-11 | 174.93 | $170.50 | 86105 |
| 2022-03-10 | 175.40 | $170.10 | 53700 |
| 2022-03-09 | 175.95 | $170.62 | 111700 |
| 2022-03-08 | 176.52 | $167.27 | 81803 |
| 2022-03-07 | 177.49 | $170.20 | 80300 |
| 2022-03-04 | 178.26 | $171.30 | 72500 |
| 2022-03-03 | 178.99 | $172.40 | 79124 |
| 2022-03-02 | 179.68 | $173.51 | 127412 |
| 2022-03-01 | 180.33 | $170.41 | 137300 |
| 2022-02-28 | 181.38 | $175.10 | 136838 |
| 2022-02-25 | 182.04 | $177.51 | 108549 |
| 2022-02-24 | 182.51 | $180.91 | 84300 |
| 2022-02-23 | 182.68 | $175.09 | 77623 |
| 2022-02-22 | 183.48 | $182.67 | 57600 |
| 2022-02-18 | 183.57 | $181.81 | 67600 |
| 2022-02-17 | 183.75 | $180.22 | 56400 |
| 2022-02-16 | 184.13 | $184.46 | 61331 |
| 2022-02-15 | 184.09 | $186.77 | 51900 |
| 2022-02-14 | 183.81 | $183.58 | 73900 |
| 2022-02-11 | 183.83 | $185.38 | 70700 |
| 2022-02-10 | 183.67 | $187.99 | 93620 |
| 2022-02-09 | 183.21 | $185.01 | 41300 |
| 2022-02-08 | 183.02 | $185.43 | 44448 |
| 2022-02-07 | 182.77 | $183.81 | 48133 |
| 2022-02-04 | 182.66 | $183.58 | 59824 |
| 2022-02-03 | 182.57 | $182.96 | 58702 |
| 2022-02-02 | 182.52 | $185.11 | 99100 |
| 2022-02-01 | 182.25 | $184.27 | 64900 |
| 2022-01-31 | 182.04 | $184.10 | 120732 |
| 2022-01-28 | 181.82 | $176.99 | 54100 |
| 2022-01-27 | 182.33 | $172.91 | 60900 |
| 2022-01-26 | 183.32 | $174.14 | 130046 |
| 2022-01-25 | 184.29 | $176.18 | 61036 |
| 2022-01-24 | 185.14 | $179.35 | 82402 |
| 2022-01-21 | 185.75 | $174.75 | 50900 |
| 2022-01-20 | 186.91 | $175.33 | 51049 |
| 2022-01-19 | 188.13 | $176.21 | 51325 |
| 2022-01-18 | 189.39 | $177.56 | 65104 |
| 2022-01-14 | 190.63 | $183.08 | 89616 |
| 2022-01-13 | 191.42 | $185.28 | 36100 |
| 2022-01-12 | 192.07 | $185.00 | 103300 |
| 2022-01-11 | 192.82 | $190.58 | 70600 |
| 2022-01-10 | 193.05 | $192.73 | 42825 |
| 2022-01-07 | 193.08 | $194.58 | 71800 |
| 2022-01-06 | 192.93 | $190.58 | 52618 |
| 2022-01-05 | 193.17 | $188.25 | 54600 |
| 2022-01-04 | 193.69 | $191.55 | 45700 |
| 2022-01-03 | 193.92 | $193.05 | 45455 |
| 2021-12-31 | 194.01 | $192.66 | 36445 |
| 2021-12-30 | 194.15 | $192.87 | 54516 |
| 2021-12-29 | 194.29 | $193.77 | 87001 |
| 2021-12-28 | 194.34 | $194.17 | 33246 |
| 2021-12-27 | 194.36 | $192.66 | 28800 |
| 2021-12-23 | 194.54 | $190.16 | 37315 |
| 2021-12-22 | 195.00 | $190.59 | 35725 |
| 2021-12-21 | 195.46 | $190.32 | 69601 |
| 2021-12-20 | 196.01 | $187.06 | 61808 |
| 2021-12-17 | 196.95 | $187.52 | 209572 |
| 2021-12-16 | 197.94 | $191.61 | 84400 |
| 2021-12-15 | 198.61 | $194.85 | 67700 |
| 2021-12-14 | 199.00 | $193.30 | 80035 |
| 2021-12-13 | 199.60 | $195.54 | 81236 |
| 2021-12-10 | 200.03 | $193.89 | 88400 |
| 2021-12-09 | 200.67 | $189.74 | 88900 |
| 2021-12-08 | 201.83 | $195.08 | 51825 |
| 2021-12-07 | 202.54 | $193.93 | 134500 |
| 2021-12-06 | 203.44 | $191.50 | 110600 |
| 2021-12-03 | 204.70 | $183.33 | 128739 |
| 2021-12-02 | 206.95 | $186.39 | 107735 |
| 2021-12-01 | 209.11 | $185.52 | 223540 |
| 2021-11-30 | 211.59 | $185.81 | 734223 |
| 2021-11-29 | 214.31 | $204.19 | 104600 |
| 2021-11-26 | 215.37 | $209.19 | 57514 |
| 2021-11-24 | 216.02 | $212.04 | 126236 |
| 2021-11-23 | 216.44 | $212.90 | 84303 |
| 2021-11-22 | 216.82 | $216.24 | 95700 |
| 2021-11-19 | 216.88 | $215.78 | 176000 |
| 2021-11-18 | 216.99 | $219.50 | 79615 |
| 2021-11-17 | 216.73 | $225.23 | 50884 |
| 2021-11-16 | 215.83 | $224.43 | 86335 |
| 2021-11-15 | 214.93 | $227.70 | 61345 |
| 2021-11-12 | 213.58 | $230.04 | 90600 |
| 2021-11-11 | 211.85 | $230.68 | 59316 |
| 2021-11-10 | 209.87 | $229.85 | 60702 |
| 2021-11-09 | 207.77 | $225.92 | 70834 |
| 2021-11-08 | 205.86 | $228.11 | 98149 |
| 2021-11-05 | 203.51 | $224.33 | 102800 |
| 2021-11-04 | 201.32 | $218.15 | 93221 |
| 2021-11-03 | 199.55 | $213.25 | 68613 |
| 2021-11-02 | 198.11 | $212.46 | 120700 |
| 2021-11-01 | 196.60 | $206.67 | 131500 |
| 2021-10-29 | 195.54 | $205.81 | 113136 |
| 2021-10-28 | 194.46 | $200.24 | 73837 |
| 2021-10-27 | 193.85 | $198.07 | 85100 |
| 2021-10-26 | 193.41 | $201.21 | 62700 |
| 2021-10-25 | 192.58 | $200.87 | 62319 |
| 2021-10-22 | 191.71 | $202.39 | 48500 |
| 2021-10-21 | 190.59 | $199.30 | 37743 |
| 2021-10-20 | 189.67 | $198.71 | 65300 |
| 2021-10-19 | 188.72 | $196.81 | 71940 |
| 2021-10-18 | 187.87 | $194.90 | 66835 |
| 2021-10-15 | 187.13 | $194.46 | 59120 |
| 2021-10-14 | 186.36 | $195.50 | 47200 |
| 2021-10-13 | 185.39 | $197.05 | 64100 |
| 2021-10-12 | 184.17 | $192.52 | 69721 |
| 2021-10-11 | 183.29 | $192.40 | 43616 |
| 2021-10-08 | 182.33 | $190.38 | 46300 |
| 2021-10-07 | 181.48 | $187.23 | 46700 |
| 2021-10-06 | 180.88 | $184.76 | 60800 |
| 2021-10-05 | 180.47 | $185.05 | 60646 |
| 2021-10-04 | 179.99 | $180.69 | 60539 |
| 2021-10-01 | 179.91 | $182.67 | 86636 |
| 2021-09-30 | 179.62 | $178.42 | 104147 |
| 2021-09-29 | 179.75 | $177.79 | 42100 |
| 2021-09-28 | 179.95 | $177.26 | 52045 |
| 2021-09-27 | 180.24 | $182.75 | 65909 |
| 2021-09-24 | 179.97 | $180.96 | 50800 |
| 2021-09-23 | 179.87 | $182.25 | 51126 |
| 2021-09-22 | 179.62 | $184.06 | 131015 |
| 2021-09-21 | 179.15 | $182.91 | 97000 |
| 2021-09-20 | 178.75 | $183.53 | 118342 |
| 2021-09-17 | 178.25 | $183.22 | 417009 |
| 2021-09-16 | 177.73 | $179.68 | 105800 |
| 2021-09-15 | 177.52 | $180.47 | 99826 |
| 2021-09-14 | 177.21 | $176.25 | 87708 |
| 2021-09-13 | 177.31 | $178.90 | 102132 |
| 2021-09-10 | 177.15 | $176.50 | 67600 |
| 2021-09-09 | 177.21 | $175.89 | 75400 |
| 2021-09-08 | 177.35 | $175.70 | 71900 |
| 2021-09-07 | 177.53 | $177.87 | 123100 |
| 2021-09-03 | 177.49 | $180.87 | 62530 |
| 2021-09-02 | 177.13 | $180.21 | 70200 |
| 2021-09-01 | 176.81 | $178.11 | 64546 |
| 2021-08-31 | 176.67 | $177.09 | 104100 |
| 2021-08-30 | 176.63 | $176.41 | 69441 |
| 2021-08-27 | 176.65 | $174.88 | 48831 |
| 2021-08-26 | 176.84 | $173.99 | 60700 |
| 2021-08-25 | 177.14 | $174.77 | 114400 |
| 2021-08-24 | 177.39 | $174.42 | 41900 |
| 2021-08-23 | 177.70 | $172.85 | 56600 |
| 2021-08-20 | 178.21 | $176.86 | 54800 |
| 2021-08-19 | 178.35 | $173.06 | 57033 |
| 2021-08-18 | 178.91 | $169.88 | 50714 |
| 2021-08-17 | 179.86 | $172.83 | 42900 |
| 2021-08-16 | 180.60 | $172.76 | 48504 |
| 2021-08-13 | 181.43 | $172.95 | 38900 |
| 2021-08-12 | 182.32 | $173.58 | 37836 |
| 2021-08-11 | 183.24 | $176.36 | 56627 |
| 2021-08-10 | 183.97 | $177.88 | 60514 |
| 2021-08-09 | 184.61 | $180.77 | 50700 |
| 2021-08-06 | 185.01 | $181.89 | 36800 |
| 2021-08-05 | 185.34 | $183.36 | 37713 |
| 2021-08-04 | 185.55 | $184.26 | 40900 |
| 2021-08-03 | 185.68 | $184.05 | 62600 |
| 2021-08-02 | 185.85 | $184.86 | 46500 |
| 2021-07-30 | 185.96 | $184.89 | 72117 |
| 2021-07-29 | 186.07 | $185.38 | 38600 |
| 2021-07-28 | 186.14 | $184.65 | 65500 |
| 2021-07-27 | 186.30 | $184.14 | 39234 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
230.10
2026-07-24
Close Price
$223.55
Vol: 198200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
164.29
Average
290.22
Maximum
535.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 230.10 | $223.55 | 198200 |
| 2026-07-23 | 231.35 | $214.52 | 213619 |
| 2026-07-22 | 233.53 | $210.86 | 248200 |
| 2026-07-21 | 236.12 | $215.82 | 253800 |
| 2026-07-20 | 238.21 | $225.01 | 216914 |
| 2026-07-17 | 239.40 | $227.31 | 386935 |
| 2026-07-16 | 240.35 | $225.94 | 551449 |
| 2026-07-15 | 241.43 | $210.19 | 641435 |
| 2026-07-14 | 244.08 | $238.47 | 217400 |
| 2026-07-13 | 243.97 | $247.17 | 212700 |
| 2026-07-10 | 242.94 | $251.81 | 166715 |
| 2026-07-09 | 241.37 | $247.81 | 206122 |
| 2026-07-08 | 240.09 | $251.36 | 180929 |
| 2026-07-07 | 238.34 | $256.37 | 428700 |
| 2026-07-06 | 235.98 | $257.13 | 209500 |
| 2026-07-02 | 233.36 | $259.25 | 180500 |
| 2026-07-01 | 230.29 | $249.27 | 358100 |
| 2026-06-30 | 227.98 | $239.75 | 184300 |
| 2026-06-29 | 226.43 | $237.51 | 193100 |
| 2026-06-26 | 224.99 | $238.71 | 310835 |
| 2026-06-25 | 223.33 | $229.96 | 191707 |
| 2026-06-24 | 222.46 | $229.53 | 231697 |
| 2026-06-23 | 221.60 | $221.12 | 244408 |
| 2026-06-22 | 221.56 | $211.65 | 302919 |
| 2026-06-18 | 222.48 | $221.14 | 590934 |
| 2026-06-17 | 222.51 | $221.64 | 347200 |
| 2026-06-16 | 222.49 | $225.64 | 162200 |
| 2026-06-15 | 222.07 | $224.04 | 141288 |
| 2026-06-12 | 221.75 | $226.67 | 138500 |
| 2026-06-11 | 221.12 | $226.01 | 192800 |
| 2026-06-10 | 220.49 | $231.98 | 153435 |
| 2026-06-09 | 219.22 | $228.62 | 218200 |
| 2026-06-08 | 218.22 | $223.74 | 189405 |
| 2026-06-05 | 217.64 | $227.22 | 165778 |
| 2026-06-04 | 216.69 | $219.51 | 225942 |
| 2026-06-03 | 216.44 | $207.24 | 134113 |
| 2026-06-02 | 217.43 | $207.54 | 163273 |
| 2026-06-01 | 218.40 | $211.61 | 141503 |
| 2026-05-29 | 219.00 | $213.07 | 243400 |
| 2026-05-28 | 219.49 | $218.19 | 124037 |
| 2026-05-27 | 219.50 | $220.71 | 135216 |
| 2026-05-26 | 219.31 | $223.07 | 200924 |
| 2026-05-22 | 218.94 | $224.23 | 188700 |
| 2026-05-21 | 218.50 | $224.73 | 220626 |
| 2026-05-20 | 218.13 | $222.07 | 128124 |
| 2026-05-19 | 218.15 | $223.15 | 189200 |
| 2026-05-18 | 218.21 | $221.51 | 179916 |
| 2026-05-15 | 218.58 | $213.05 | 150607 |
| 2026-05-14 | 219.90 | $213.31 | 222826 |
| 2026-05-13 | 221.33 | $212.66 | 168343 |
| 2026-05-12 | 222.98 | $218.50 | 171200 |
| 2026-05-11 | 224.22 | $217.09 | 195700 |
| 2026-05-08 | 225.80 | $215.90 | 140529 |
| 2026-05-07 | 227.68 | $216.75 | 224939 |
| 2026-05-06 | 229.67 | $213.56 | 219243 |
| 2026-05-05 | 232.15 | $221.24 | 433000 |
| 2026-05-04 | 234.03 | $210.65 | 230000 |
| 2026-05-01 | 237.13 | $214.96 | 254600 |
| 2026-04-30 | 239.98 | $218.93 | 323900 |
| 2026-04-29 | 242.58 | $219.73 | 198001 |
| 2026-04-28 | 245.26 | $229.94 | 232200 |
| 2026-04-27 | 247.06 | $231.22 | 248419 |
| 2026-04-24 | 248.78 | $233.62 | 392928 |
| 2026-04-23 | 250.31 | $248.90 | 253900 |
| 2026-04-22 | 250.33 | $250.00 | 169100 |
| 2026-04-21 | 250.20 | $253.85 | 215498 |
| 2026-04-20 | 249.67 | $253.63 | 224900 |
| 2026-04-17 | 249.09 | $244.81 | 255016 |
| 2026-04-16 | 249.33 | $241.27 | 278100 |
| 2026-04-15 | 249.93 | $244.53 | 275645 |
| 2026-04-14 | 250.22 | $249.43 | 214100 |
| 2026-04-13 | 250.04 | $261.29 | 159400 |
| 2026-04-10 | 248.66 | $253.76 | 248800 |
| 2026-04-09 | 247.95 | $257.25 | 156900 |
| 2026-04-08 | 246.83 | $253.38 | 216613 |
| 2026-04-07 | 246.04 | $248.54 | 164503 |
| 2026-04-06 | 245.75 | $254.33 | 119029 |
| 2026-04-02 | 244.92 | $249.51 | 128900 |
| 2026-04-01 | 244.66 | $246.99 | 145125 |
| 2026-03-31 | 244.75 | $251.31 | 263709 |
| 2026-03-30 | 244.53 | $247.99 | 226419 |
| 2026-03-27 | 244.72 | $240.87 | 134100 |
| 2026-03-26 | 245.72 | $243.26 | 195934 |
| 2026-03-25 | 246.61 | $236.09 | 163000 |
| 2026-03-24 | 248.35 | $240.53 | 171019 |
| 2026-03-23 | 249.75 | $245.88 | 316900 |
| 2026-03-20 | 250.72 | $240.37 | 1.5M |
| 2026-03-19 | 252.37 | $240.93 | 210043 |
| 2026-03-18 | 254.12 | $243.87 | 196636 |
| 2026-03-17 | 255.76 | $247.08 | 152300 |
| 2026-03-16 | 257.26 | $247.23 | 166300 |
| 2026-03-13 | 258.91 | $246.91 | 127017 |
| 2026-03-12 | 260.75 | $243.03 | 238900 |
| 2026-03-11 | 263.15 | $242.70 | 240446 |
| 2026-03-10 | 265.74 | $243.99 | 208897 |
| 2026-03-09 | 268.34 | $255.66 | 328900 |
| 2026-03-06 | 269.97 | $259.85 | 282326 |
| 2026-03-05 | 271.33 | $269.70 | 172642 |
| 2026-03-04 | 271.83 | $272.19 | 186400 |
| 2026-03-03 | 272.14 | $272.16 | 178900 |
| 2026-03-02 | 272.49 | $266.75 | 188400 |
| 2026-02-27 | 273.44 | $269.44 | 241648 |
| 2026-02-26 | 274.19 | $268.70 | 241800 |
| 2026-02-25 | 275.03 | $269.82 | 290503 |
| 2026-02-24 | 275.79 | $257.01 | 441200 |
| 2026-02-23 | 277.87 | $263.77 | 254365 |
| 2026-02-20 | 279.36 | $273.04 | 198635 |
| 2026-02-19 | 280.04 | $274.63 | 183437 |
| 2026-02-18 | 280.58 | $277.40 | 158227 |
| 2026-02-17 | 280.91 | $283.85 | 323100 |
| 2026-02-13 | 280.62 | $279.11 | 163700 |
| 2026-02-12 | 280.80 | $282.94 | 161233 |
| 2026-02-11 | 280.62 | $280.49 | 231600 |
| 2026-02-10 | 280.67 | $278.64 | 286025 |
| 2026-02-09 | 280.93 | $269.57 | 246400 |
| 2026-02-06 | 282.09 | $287.71 | 192800 |
| 2026-02-05 | 281.52 | $285.62 | 124800 |
| 2026-02-04 | 281.13 | $286.38 | 259401 |
| 2026-02-03 | 280.66 | $280.75 | 165400 |
| 2026-02-02 | 280.74 | $281.93 | 165500 |
| 2026-01-30 | 280.68 | $283.01 | 616400 |
| 2026-01-29 | 280.54 | $282.10 | 214300 |
| 2026-01-28 | 280.51 | $273.53 | 175100 |
| 2026-01-27 | 281.36 | $272.50 | 176500 |
| 2026-01-26 | 282.36 | $280.55 | 159001 |
| 2026-01-23 | 282.61 | $275.85 | 143600 |
| 2026-01-22 | 283.34 | $285.35 | 121833 |
| 2026-01-21 | 283.17 | $279.90 | 181500 |
| 2026-01-20 | 283.55 | $286.88 | 192200 |
| 2026-01-16 | 283.26 | $283.21 | 176348 |
| 2026-01-15 | 283.35 | $283.07 | 92823 |
| 2026-01-14 | 283.48 | $283.85 | 148600 |
| 2026-01-13 | 283.55 | $281.41 | 276600 |
| 2026-01-12 | 283.88 | $282.30 | 171500 |
| 2026-01-09 | 284.10 | $280.52 | 86900 |
| 2026-01-08 | 284.48 | $285.36 | 100414 |
| 2026-01-07 | 284.35 | $281.90 | 115831 |
| 2026-01-06 | 284.54 | $285.51 | 133500 |
| 2026-01-05 | 284.45 | $281.93 | 146900 |
| 2026-01-02 | 284.78 | $277.81 | 165336 |
| 2025-12-31 | 285.59 | $286.65 | 134708 |
| 2025-12-30 | 285.60 | $287.85 | 135801 |
| 2025-12-29 | 285.53 | $287.43 | 115900 |
| 2025-12-26 | 285.54 | $282.40 | 67200 |
| 2025-12-24 | 286.08 | $284.00 | 78514 |
| 2025-12-23 | 286.52 | $283.78 | 101418 |
| 2025-12-22 | 287.02 | $286.15 | 156704 |
| 2025-12-19 | 287.35 | $283.82 | 685634 |
| 2025-12-18 | 287.94 | $289.05 | 128900 |
| 2025-12-17 | 288.02 | $288.81 | 198217 |
| 2025-12-16 | 288.12 | $287.51 | 169100 |
| 2025-12-15 | 288.35 | $287.04 | 190000 |
| 2025-12-12 | 288.62 | $287.33 | 243246 |
| 2025-12-11 | 288.86 | $278.96 | 244400 |
| 2025-12-10 | 289.92 | $275.00 | 230000 |
| 2025-12-09 | 291.39 | $277.40 | 147300 |
| 2025-12-08 | 292.63 | $280.81 | 172300 |
| 2025-12-05 | 293.57 | $296.46 | 95518 |
| 2025-12-04 | 292.94 | $299.78 | 101010 |
| 2025-12-03 | 291.95 | $296.21 | 86448 |
| 2025-12-02 | 291.26 | $295.95 | 134608 |
| 2025-12-01 | 290.55 | $293.76 | 144000 |
| 2025-11-28 | 290.04 | $295.49 | 56138 |
| 2025-11-26 | 289.43 | $294.24 | 88146 |
| 2025-11-25 | 288.98 | $295.63 | 100022 |
| 2025-11-24 | 288.51 | $291.92 | 220500 |
| 2025-11-21 | 288.58 | $296.36 | 170629 |
| 2025-11-20 | 288.36 | $293.06 | 167200 |
| 2025-11-19 | 288.61 | $285.06 | 159617 |
| 2025-11-18 | 289.80 | $290.17 | 124809 |
| 2025-11-17 | 290.67 | $287.28 | 134800 |
| 2025-11-14 | 291.96 | $286.58 | 136402 |
| 2025-11-13 | 293.46 | $287.18 | 117400 |
| 2025-11-12 | 295.02 | $282.84 | 129538 |
| 2025-11-11 | 297.16 | $282.66 | 187100 |
| 2025-11-10 | 299.50 | $277.63 | 136551 |
| 2025-11-07 | 302.52 | $284.84 | 152776 |
| 2025-11-06 | 305.04 | $281.58 | 128803 |
| 2025-11-05 | 308.06 | $288.16 | 122049 |
| 2025-11-04 | 310.64 | $289.42 | 178520 |
| 2025-11-03 | 313.24 | $285.35 | 195950 |
| 2025-10-31 | 316.38 | $292.64 | 368420 |
| 2025-10-30 | 318.94 | $309.64 | 183066 |
| 2025-10-29 | 319.92 | $301.87 | 212515 |
| 2025-10-28 | 321.68 | $320.34 | 220238 |
| 2025-10-27 | 321.67 | $329.97 | 194225 |
| 2025-10-24 | 320.66 | $324.67 | 103100 |
| 2025-10-23 | 320.12 | $325.69 | 122200 |
| 2025-10-22 | 319.42 | $322.74 | 120800 |
| 2025-10-21 | 318.96 | $325.89 | 126800 |
| 2025-10-20 | 318.16 | $316.42 | 106325 |
| 2025-10-17 | 318.29 | $316.66 | 123824 |
| 2025-10-16 | 318.39 | $311.93 | 160900 |
| 2025-10-15 | 318.99 | $318.40 | 107400 |
| 2025-10-14 | 318.98 | $321.14 | 95436 |
| 2025-10-13 | 318.70 | $319.47 | 102000 |
| 2025-10-10 | 318.60 | $324.31 | 117113 |
| 2025-10-09 | 318.10 | $320.45 | 127300 |
| 2025-10-08 | 318.05 | $327.70 | 98900 |
| 2025-10-07 | 317.33 | $319.41 | 86800 |
| 2025-10-06 | 317.45 | $316.19 | 99200 |
| 2025-10-03 | 317.97 | $319.16 | 102648 |
| 2025-10-02 | 318.29 | $314.61 | 109035 |
| 2025-10-01 | 319.14 | $312.05 | 152524 |
| 2025-09-30 | 320.31 | $318.16 | 111359 |
| 2025-09-29 | 321.00 | $313.25 | 108100 |
| 2025-09-26 | 322.35 | $315.99 | 81937 |
| 2025-09-25 | 323.61 | $312.95 | 119900 |
| 2025-09-24 | 325.34 | $314.27 | 221427 |
| 2025-09-23 | 327.11 | $317.30 | 150800 |
| 2025-09-22 | 328.81 | $321.03 | 109300 |
| 2025-09-19 | 330.37 | $317.99 | 292510 |
| 2025-09-18 | 332.43 | $319.62 | 100100 |
| 2025-09-17 | 334.54 | $320.37 | 203000 |
| 2025-09-16 | 336.78 | $320.73 | 115300 |
| 2025-09-15 | 339.17 | $321.81 | 122829 |
| 2025-09-12 | 341.67 | $338.66 | 66600 |
| 2025-09-11 | 342.71 | $337.92 | 112741 |
| 2025-09-10 | 343.97 | $330.00 | 132800 |
| 2025-09-09 | 346.13 | $331.55 | 88937 |
| 2025-09-08 | 348.29 | $336.25 | 101204 |
| 2025-09-05 | 350.10 | $335.07 | 104300 |
| 2025-09-04 | 352.11 | $336.43 | 149034 |
| 2025-09-03 | 354.09 | $328.17 | 202713 |
| 2025-09-02 | 357.00 | $338.06 | 165809 |
| 2025-08-29 | 359.05 | $354.38 | 114612 |
| 2025-08-28 | 359.53 | $351.36 | 94626 |
| 2025-08-27 | 360.32 | $350.79 | 94000 |
| 2025-08-26 | 361.18 | $350.10 | 261993 |
| 2025-08-25 | 362.13 | $363.32 | 104100 |
| 2025-08-22 | 361.77 | $366.36 | 101800 |
| 2025-08-21 | 361.07 | $359.82 | 85742 |
| 2025-08-20 | 361.03 | $364.28 | 88914 |
| 2025-08-19 | 360.58 | $362.97 | 119612 |
| 2025-08-18 | 360.25 | $359.74 | 86746 |
| 2025-08-15 | 360.19 | $366.52 | 201937 |
| 2025-08-14 | 359.42 | $368.07 | 102327 |
| 2025-08-13 | 358.44 | $368.96 | 162601 |
| 2025-08-12 | 357.28 | $362.66 | 139038 |
| 2025-08-11 | 356.62 | $360.85 | 216400 |
| 2025-08-08 | 356.06 | $357.32 | 204425 |
| 2025-08-07 | 355.78 | $352.60 | 101561 |
| 2025-08-06 | 355.94 | $358.88 | 130514 |
| 2025-08-05 | 355.44 | $356.82 | 92449 |
| 2025-08-04 | 355.05 | $356.21 | 103446 |
| 2025-08-01 | 354.65 | $350.75 | 128020 |
| 2025-07-31 | 354.76 | $356.24 | 339400 |
| 2025-07-30 | 354.28 | $353.33 | 124926 |
| 2025-07-29 | 354.07 | $355.63 | 79229 |
| 2025-07-28 | 353.60 | $353.60 | 119700 |
| 2025-07-25 | 353.25 | $355.70 | 151900 |
| 2025-07-24 | 352.64 | $366.94 | 238726 |
| 2025-07-23 | 350.84 | $365.37 | 187400 |
| 2025-07-22 | 349.13 | $364.10 | 153200 |
| 2025-07-21 | 347.50 | $352.27 | 183216 |
| 2025-07-18 | 347.00 | $353.32 | 220400 |
| 2025-07-17 | 346.38 | $354.17 | 100100 |
| 2025-07-16 | 345.67 | $348.26 | 94112 |
| 2025-07-15 | 345.56 | $341.90 | 119700 |
| 2025-07-14 | 346.13 | $346.87 | 90411 |
| 2025-07-11 | 346.28 | $344.11 | 109018 |
| 2025-07-10 | 346.76 | $351.40 | 121800 |
| 2025-07-09 | 346.58 | $344.48 | 121507 |
| 2025-07-08 | 347.15 | $340.91 | 177846 |
| 2025-07-07 | 348.20 | $341.31 | 123600 |
| 2025-07-03 | 349.33 | $346.94 | 66900 |
| 2025-07-02 | 350.00 | $343.09 | 251300 |
| 2025-07-01 | 351.12 | $352.05 | 157900 |
| 2025-06-30 | 351.42 | $346.79 | 139120 |
| 2025-06-27 | 352.28 | $340.45 | 151749 |
| 2025-06-26 | 353.81 | $340.73 | 191218 |
| 2025-06-25 | 355.36 | $341.30 | 164035 |
| 2025-06-24 | 356.91 | $353.63 | 128144 |
| 2025-06-23 | 357.27 | $356.87 | 136700 |
| 2025-06-20 | 357.27 | $352.04 | 462615 |
| 2025-06-18 | 357.75 | $348.57 | 149300 |
| 2025-06-17 | 358.65 | $351.45 | 127733 |
| 2025-06-16 | 359.38 | $357.81 | 134027 |
| 2025-06-13 | 359.58 | $356.76 | 86423 |
| 2025-06-12 | 359.94 | $358.76 | 107500 |
| 2025-06-11 | 360.11 | $356.75 | 86839 |
| 2025-06-10 | 360.48 | $360.29 | 101719 |
| 2025-06-09 | 360.50 | $361.69 | 172100 |
| 2025-06-06 | 360.35 | $371.69 | 121744 |
| 2025-06-05 | 359.18 | $367.32 | 129658 |
| 2025-06-04 | 358.41 | $359.77 | 125400 |
| 2025-06-03 | 358.37 | $362.18 | 126620 |
| 2025-06-02 | 358.09 | $359.69 | 84733 |
| 2025-05-30 | 358.07 | $358.51 | 211200 |
| 2025-05-29 | 358.12 | $356.04 | 126500 |
| 2025-05-28 | 358.43 | $348.46 | 145341 |
| 2025-05-27 | 359.49 | $353.41 | 158300 |
| 2025-05-23 | 360.05 | $348.80 | 125929 |
| 2025-05-22 | 361.11 | $348.76 | 119500 |
| 2025-05-21 | 362.46 | $353.99 | 152053 |
| 2025-05-20 | 363.59 | $368.92 | 86447 |
| 2025-05-19 | 363.47 | $372.71 | 72500 |
| 2025-05-16 | 363.09 | $373.94 | 118300 |
| 2025-05-15 | 362.78 | $368.06 | 117132 |
| 2025-05-14 | 363.23 | $359.53 | 122200 |
| 2025-05-13 | 364.78 | $359.38 | 115910 |
| 2025-05-12 | 366.65 | $357.47 | 126200 |
| 2025-05-09 | 369.00 | $353.20 | 92046 |
| 2025-05-08 | 372.05 | $358.89 | 93912 |
| 2025-05-07 | 374.76 | $362.97 | 145800 |
| 2025-05-06 | 377.17 | $361.08 | 129113 |
| 2025-05-05 | 379.86 | $360.98 | 84751 |
| 2025-05-02 | 382.72 | $364.31 | 120238 |
| 2025-05-01 | 385.53 | $351.13 | 195359 |
| 2025-04-30 | 389.91 | $358.62 | 318600 |
| 2025-04-29 | 393.83 | $355.82 | 232100 |
| 2025-04-28 | 398.31 | $347.33 | 232746 |
| 2025-04-25 | 403.91 | $361.85 | 326444 |
| 2025-04-24 | 408.39 | $408.73 | 124737 |
| 2025-04-23 | 408.46 | $411.66 | 131449 |
| 2025-04-22 | 408.27 | $405.30 | 105613 |
| 2025-04-21 | 408.72 | $395.17 | 106300 |
| 2025-04-17 | 410.20 | $410.95 | 176000 |
| 2025-04-16 | 410.17 | $411.88 | 120645 |
| 2025-04-15 | 410.07 | $419.72 | 87800 |
| 2025-04-14 | 409.21 | $423.93 | 108628 |
| 2025-04-11 | 407.95 | $419.23 | 200147 |
| 2025-04-10 | 407.16 | $414.85 | 184600 |
| 2025-04-09 | 406.80 | $402.00 | 159653 |
| 2025-04-08 | 407.74 | $380.51 | 132818 |
| 2025-04-07 | 411.03 | $381.05 | 152141 |
| 2025-04-04 | 414.60 | $396.57 | 277111 |
| 2025-04-03 | 416.93 | $421.56 | 162636 |
| 2025-04-02 | 417.01 | $415.56 | 156400 |
| 2025-04-01 | 417.82 | $411.00 | 137911 |
| 2025-03-31 | 419.20 | $419.05 | 155833 |
| 2025-03-28 | 419.96 | $410.66 | 89000 |
| 2025-03-27 | 421.60 | $419.55 | 77032 |
| 2025-03-26 | 422.33 | $419.47 | 105200 |
| 2025-03-25 | 422.97 | $414.74 | 126618 |
| 2025-03-24 | 423.97 | $412.12 | 94900 |
| 2025-03-21 | 425.12 | $409.94 | 280300 |
| 2025-03-20 | 426.36 | $409.90 | 124839 |
| 2025-03-19 | 427.48 | $414.27 | 117600 |
| 2025-03-18 | 428.08 | $418.04 | 76000 |
| 2025-03-17 | 428.18 | $425.25 | 95900 |
| 2025-03-14 | 427.42 | $421.53 | 87949 |
| 2025-03-13 | 426.88 | $418.27 | 98304 |
| 2025-03-12 | 426.48 | $418.99 | 139342 |
| 2025-03-11 | 425.89 | $443.55 | 122100 |
| 2025-03-10 | 422.78 | $450.61 | 101104 |
| 2025-03-07 | 418.82 | $446.74 | 107027 |
| 2025-03-06 | 415.06 | $449.84 | 184200 |
| 2025-03-05 | 410.81 | $447.07 | 141149 |
| 2025-03-04 | 406.60 | $440.44 | 172535 |
| 2025-03-03 | 402.86 | $449.69 | 258201 |
| 2025-02-28 | 398.01 | $428.07 | 406528 |
| 2025-02-27 | 395.08 | $404.98 | 157619 |
| 2025-02-26 | 394.30 | $399.67 | 146547 |
| 2025-02-25 | 394.06 | $396.69 | 131700 |
| 2025-02-24 | 394.13 | $390.31 | 128533 |
| 2025-02-21 | 394.80 | $383.46 | 114216 |
| 2025-02-20 | 396.10 | $387.40 | 114501 |
| 2025-02-19 | 396.97 | $389.07 | 101400 |
| 2025-02-18 | 397.64 | $391.00 | 84930 |
| 2025-02-14 | 398.20 | $388.95 | 82500 |
| 2025-02-13 | 399.04 | $392.61 | 111600 |
| 2025-02-12 | 399.56 | $380.36 | 149900 |
| 2025-02-11 | 401.34 | $396.75 | 111500 |
| 2025-02-10 | 401.52 | $404.43 | 98700 |
| 2025-02-07 | 400.90 | $412.24 | 64827 |
| 2025-02-06 | 399.48 | $412.87 | 91504 |
| 2025-02-05 | 397.96 | $406.77 | 108200 |
| 2025-02-04 | 397.00 | $403.31 | 99600 |
| 2025-02-03 | 396.43 | $403.61 | 194769 |
| 2025-01-31 | 395.86 | $402.95 | 1.6M |
| 2025-01-30 | 395.39 | $399.15 | 166900 |
| 2025-01-29 | 395.35 | $393.91 | 254136 |
| 2025-01-28 | 395.92 | $406.73 | 214849 |
| 2025-01-27 | 395.36 | $404.04 | 225300 |
| 2025-01-24 | 395.14 | $386.98 | 116344 |
| 2025-01-23 | 396.71 | $377.62 | 108900 |
| 2025-01-22 | 399.35 | $377.70 | 187515 |
| 2025-01-21 | 402.13 | $381.07 | 300042 |
| 2025-01-17 | 404.70 | $405.57 | 113000 |
| 2025-01-16 | 405.02 | $405.66 | 106226 |
| 2025-01-15 | 405.41 | $400.18 | 74500 |
| 2025-01-14 | 406.43 | $399.78 | 80141 |
| 2025-01-13 | 407.54 | $388.58 | 71841 |
| 2025-01-10 | 409.80 | $389.24 | 108700 |
| 2025-01-08 | 412.06 | $401.35 | 90749 |
| 2025-01-07 | 413.20 | $402.26 | 111800 |
| 2025-01-06 | 414.31 | $405.20 | 97108 |
| 2025-01-03 | 415.22 | $414.70 | 78635 |
| 2025-01-02 | 415.29 | $409.50 | 74635 |
| 2024-12-31 | 415.97 | $412.23 | 99000 |
| 2024-12-30 | 416.50 | $411.38 | 109820 |
| 2024-12-27 | 417.26 | $419.32 | 56004 |
| 2024-12-26 | 417.35 | $424.14 | 47439 |
| 2024-12-24 | 417.05 | $422.62 | 51500 |
| 2024-12-23 | 416.94 | $420.35 | 105600 |
| 2024-12-20 | 417.08 | $416.48 | 582238 |
| 2024-12-19 | 417.63 | $408.38 | 140000 |
| 2024-12-18 | 419.00 | $403.02 | 150333 |
| 2024-12-17 | 420.95 | $424.34 | 113100 |
| 2024-12-16 | 420.81 | $423.24 | 120100 |
| 2024-12-13 | 420.69 | $420.78 | 196700 |
| 2024-12-12 | 420.73 | $410.77 | 111734 |
| 2024-12-11 | 421.73 | $407.38 | 124800 |
| 2024-12-10 | 423.10 | $401.65 | 177208 |
| 2024-12-09 | 425.11 | $409.71 | 101700 |
| 2024-12-06 | 426.44 | $411.87 | 125482 |
| 2024-12-05 | 427.62 | $424.40 | 98700 |
| 2024-12-04 | 427.62 | $426.86 | 72900 |
| 2024-12-03 | 427.31 | $433.37 | 116542 |
| 2024-12-02 | 426.22 | $437.25 | 122100 |
| 2024-11-29 | 424.67 | $440.56 | 129300 |
| 2024-11-27 | 422.83 | $438.12 | 96124 |
| 2024-11-26 | 421.29 | $438.48 | 124902 |
| 2024-11-25 | 419.78 | $431.30 | 546000 |
| 2024-11-22 | 419.05 | $428.50 | 171600 |
| 2024-11-21 | 418.65 | $425.03 | 156313 |
| 2024-11-20 | 418.75 | $419.45 | 109407 |
| 2024-11-19 | 419.59 | $416.45 | 158627 |
| 2024-11-18 | 420.96 | $412.63 | 155749 |
| 2024-11-15 | 423.00 | $405.00 | 207500 |
| 2024-11-14 | 426.14 | $406.11 | 125322 |
| 2024-11-13 | 429.54 | $410.59 | 87733 |
| 2024-11-12 | 433.00 | $417.55 | 79859 |
| 2024-11-11 | 436.31 | $421.96 | 98342 |
| 2024-11-08 | 439.73 | $427.42 | 105900 |
| 2024-11-07 | 443.15 | $424.42 | 105826 |
| 2024-11-06 | 447.35 | $428.01 | 188315 |
| 2024-11-05 | 451.70 | $408.69 | 165524 |
| 2024-11-04 | 458.48 | $402.50 | 180114 |
| 2024-11-01 | 466.41 | $415.18 | 221100 |
| 2024-10-31 | 473.75 | $448.84 | 275122 |
| 2024-10-30 | 478.29 | $450.23 | 110926 |
| 2024-10-29 | 483.14 | $452.87 | 134500 |
| 2024-10-28 | 488.15 | $450.36 | 147000 |
| 2024-10-25 | 493.82 | $444.02 | 258814 |
| 2024-10-24 | 500.54 | $458.30 | 163724 |
| 2024-10-23 | 506.29 | $463.78 | 191500 |
| 2024-10-22 | 511.87 | $468.42 | 154532 |
| 2024-10-21 | 517.38 | $477.91 | 160945 |
| 2024-10-18 | 522.26 | $481.68 | 253000 |
| 2024-10-17 | 526.98 | $483.05 | 238111 |
| 2024-10-16 | 531.77 | $513.32 | 155342 |
| 2024-10-15 | 533.79 | $525.65 | 129900 |
| 2024-10-14 | 534.63 | $533.27 | 58945 |
| 2024-10-11 | 534.72 | $534.70 | 65000 |
| 2024-10-10 | 534.60 | $529.47 | 87906 |
| 2024-10-09 | 534.90 | $532.60 | 77008 |
| 2024-10-08 | 534.75 | $530.90 | 72300 |
| 2024-10-07 | 534.65 | $521.98 | 106900 |
| 2024-10-04 | 535.31 | $542.86 | 86324 |
| 2024-10-03 | 533.80 | $535.67 | 139448 |
| 2024-10-02 | 532.79 | $541.43 | 78017 |
| 2024-10-01 | 531.03 | $539.27 | 102307 |
| 2024-09-30 | 529.25 | $539.82 | 141125 |
| 2024-09-27 | 527.27 | $539.00 | 90206 |
| 2024-09-26 | 525.19 | $537.88 | 85700 |
| 2024-09-25 | 523.00 | $538.95 | 118300 |
| 2024-09-24 | 520.48 | $544.84 | 116403 |
| 2024-09-23 | 517.11 | $538.28 | 198500 |
| 2024-09-20 | 514.13 | $521.01 | 5.4M |
| 2024-09-19 | 512.63 | $526.33 | 145900 |
| 2024-09-18 | 510.38 | $536.15 | 154878 |
| 2024-09-17 | 506.87 | $524.93 | 140842 |
| 2024-09-16 | 504.20 | $527.90 | 135406 |
| 2024-09-13 | 501.00 | $520.98 | 125928 |
| 2024-09-12 | 498.20 | $510.95 | 114300 |
| 2024-09-11 | 496.13 | $501.58 | 107380 |
| 2024-09-10 | 494.74 | $506.74 | 175700 |
| 2024-09-09 | 492.59 | $503.19 | 282400 |
| 2024-09-06 | 490.52 | $506.30 | 102500 |
| 2024-09-05 | 487.87 | $495.95 | 53422 |
| 2024-09-04 | 485.92 | $498.73 | 61213 |
| 2024-09-03 | 483.44 | $492.60 | 107981 |
| 2024-08-30 | 481.26 | $508.23 | 135022 |
| 2024-08-29 | 477.27 | $499.98 | 87858 |
| 2024-08-28 | 473.77 | $495.48 | 276600 |
| 2024-08-27 | 470.45 | $488.54 | 143416 |
| 2024-08-26 | 467.56 | $485.63 | 70800 |
| 2024-08-23 | 464.67 | $489.24 | 63506 |
| 2024-08-22 | 461.12 | $485.57 | 86300 |
| 2024-08-21 | 457.45 | $475.45 | 116600 |
| 2024-08-20 | 454.30 | $467.14 | 55200 |
| 2024-08-19 | 451.57 | $478.53 | 40985 |
| 2024-08-16 | 447.30 | $474.17 | 74200 |
| 2024-08-15 | 442.99 | $467.34 | 47500 |
| 2024-08-14 | 438.92 | $465.41 | 90100 |
| 2024-08-13 | 434.63 | $454.16 | 41600 |
| 2024-08-12 | 431.07 | $451.53 | 37400 |
| 2024-08-09 | 427.39 | $449.95 | 33518 |
| 2024-08-08 | 423.47 | $445.20 | 42400 |
| 2024-08-07 | 419.62 | $438.32 | 76140 |
| 2024-08-06 | 416.03 | $439.50 | 56700 |
| 2024-08-05 | 411.94 | $436.66 | 71300 |
| 2024-08-02 | 407.80 | $437.90 | 91300 |
| 2024-08-01 | 403.19 | $439.72 | 40400 |
| 2024-07-31 | 398.07 | $441.15 | 116200 |
| 2024-07-30 | 392.45 | $442.63 | 73100 |
| 2024-07-29 | 386.31 | $426.32 | 69300 |
| 2024-07-26 | 381.43 | $421.38 | 141800 |
| 2024-07-25 | 376.73 | $387.51 | 92200 |
| 2024-07-24 | 375.12 | $383.53 | 65800 |
| 2024-07-23 | 373.81 | $388.20 | 46902 |
| 2024-07-22 | 371.93 | $384.26 | 40500 |
| 2024-07-19 | 370.31 | $377.34 | 46200 |
| 2024-07-18 | 369.23 | $381.24 | 39824 |
| 2024-07-17 | 367.66 | $382.17 | 47733 |
| 2024-07-16 | 365.88 | $379.94 | 52000 |
| 2024-07-15 | 364.17 | $374.57 | 40900 |
| 2024-07-12 | 362.85 | $369.25 | 40800 |
| 2024-07-11 | 361.97 | $362.47 | 38700 |
| 2024-07-10 | 361.69 | $357.94 | 31001 |
| 2024-07-09 | 361.84 | $356.56 | 73800 |
| 2024-07-08 | 362.13 | $369.09 | 56734 |
| 2024-07-05 | 361.19 | $366.18 | 31331 |
| 2024-07-03 | 360.51 | $365.69 | 75900 |
| 2024-07-02 | 359.85 | $366.54 | 50821 |
| 2024-07-01 | 359.09 | $364.30 | 58920 |
| 2024-06-28 | 358.53 | $362.40 | 58134 |
| 2024-06-27 | 358.21 | $362.20 | 56226 |
| 2024-06-26 | 357.94 | $359.01 | 229404 |
| 2024-06-25 | 358.06 | $365.82 | 118400 |
| 2024-06-24 | 357.64 | $362.33 | 65200 |
| 2024-06-21 | 357.65 | $359.01 | 194726 |
| 2024-06-20 | 358.12 | $353.42 | 58333 |
| 2024-06-18 | 359.33 | $356.90 | 39444 |
| 2024-06-17 | 360.39 | $355.44 | 51612 |
| 2024-06-14 | 361.80 | $349.82 | 59000 |
| 2024-06-13 | 363.96 | $350.72 | 48342 |
| 2024-06-12 | 366.24 | $353.37 | 69100 |
| 2024-06-11 | 368.47 | $353.78 | 87700 |
| 2024-06-10 | 370.89 | $358.54 | 76406 |
| 2024-06-07 | 373.09 | $357.48 | 44817 |
| 2024-06-06 | 375.64 | $362.20 | 45138 |
| 2024-06-05 | 377.94 | $360.61 | 41000 |
| 2024-06-04 | 380.60 | $361.14 | 44300 |
| 2024-06-03 | 383.41 | $362.56 | 54611 |
| 2024-05-31 | 386.21 | $362.43 | 240300 |
| 2024-05-30 | 389.13 | $373.95 | 79400 |
| 2024-05-29 | 390.99 | $368.03 | 85148 |
| 2024-05-28 | 393.49 | $377.89 | 78129 |
| 2024-05-24 | 395.05 | $388.96 | 60506 |
| 2024-05-23 | 395.52 | $382.97 | 78031 |
| 2024-05-22 | 396.55 | $388.42 | 62400 |
| 2024-05-21 | 397.03 | $396.63 | 40400 |
| 2024-05-20 | 396.68 | $397.31 | 36744 |
| 2024-05-17 | 396.19 | $396.81 | 48400 |
| 2024-05-16 | 395.68 | $396.27 | 58909 |
| 2024-05-15 | 395.15 | $394.87 | 53500 |
| 2024-05-14 | 394.66 | $394.17 | 91100 |
| 2024-05-13 | 394.19 | $402.73 | 85878 |
| 2024-05-10 | 392.78 | $406.57 | 53300 |
| 2024-05-09 | 390.89 | $410.53 | 50701 |
| 2024-05-08 | 388.49 | $404.50 | 44200 |
| 2024-05-07 | 386.61 | $405.44 | 108026 |
| 2024-05-06 | 384.59 | $400.53 | 53097 |
| 2024-05-03 | 383.02 | $390.01 | 45300 |
| 2024-05-02 | 382.50 | $384.94 | 51210 |
| 2024-05-01 | 382.52 | $382.74 | 71329 |
| 2024-04-30 | 382.83 | $382.66 | 139935 |
| 2024-04-29 | 383.23 | $378.56 | 66500 |
| 2024-04-26 | 384.14 | $381.74 | 59004 |
| 2024-04-25 | 384.84 | $380.26 | 53600 |
| 2024-04-24 | 385.81 | $382.66 | 61446 |
| 2024-04-23 | 386.66 | $385.69 | 56606 |
| 2024-04-22 | 387.32 | $382.21 | 56538 |
| 2024-04-19 | 388.39 | $381.56 | 49823 |
| 2024-04-18 | 389.65 | $380.46 | 38942 |
| 2024-04-17 | 391.13 | $378.19 | 64625 |
| 2024-04-16 | 392.99 | $380.97 | 55800 |
| 2024-04-15 | 394.73 | $378.87 | 41400 |
| 2024-04-12 | 396.86 | $381.15 | 40300 |
| 2024-04-11 | 398.89 | $384.28 | 52773 |
| 2024-04-10 | 400.74 | $393.36 | 48000 |
| 2024-04-09 | 401.80 | $392.13 | 36310 |
| 2024-04-08 | 403.02 | $398.48 | 61544 |
| 2024-04-05 | 403.73 | $400.58 | 74420 |
| 2024-04-04 | 404.31 | $396.74 | 64200 |
| 2024-04-03 | 405.33 | $399.20 | 58035 |
| 2024-04-02 | 406.16 | $400.94 | 91300 |
| 2024-04-01 | 406.88 | $401.89 | 91900 |
| 2024-03-28 | 407.51 | $401.57 | 61300 |
| 2024-03-27 | 408.21 | $408.17 | 389300 |
| 2024-03-26 | 408.29 | $405.96 | 111820 |
| 2024-03-25 | 408.51 | $404.71 | 58400 |
| 2024-03-22 | 408.61 | $400.21 | 90524 |
| 2024-03-21 | 408.89 | $407.44 | 76900 |
| 2024-03-20 | 408.22 | $406.18 | 100626 |
| 2024-03-19 | 407.41 | $412.00 | 100300 |
| 2024-03-18 | 405.77 | $411.28 | 89332 |
| 2024-03-15 | 403.96 | $416.79 | 311000 |
| 2024-03-14 | 401.33 | $408.69 | 78500 |
| 2024-03-13 | 399.20 | $407.84 | 106729 |
| 2024-03-12 | 396.87 | $408.42 | 71300 |
| 2024-03-11 | 394.24 | $402.73 | 109200 |
| 2024-03-08 | 391.91 | $415.87 | 70300 |
| 2024-03-07 | 388.03 | $417.35 | 92209 |
| 2024-03-06 | 383.68 | $411.71 | 61705 |
| 2024-03-05 | 379.56 | $408.42 | 74800 |
| 2024-03-04 | 375.45 | $412.16 | 94344 |
| 2024-03-01 | 370.68 | $404.29 | 122602 |
| 2024-02-29 | 366.38 | $406.88 | 210525 |
| 2024-02-28 | 361.54 | $412.46 | 170600 |
| 2024-02-27 | 355.85 | $389.34 | 194903 |
| 2024-02-26 | 352.14 | $354.38 | 84160 |
| 2024-02-23 | 351.71 | $349.51 | 102722 |
| 2024-02-22 | 351.69 | $351.85 | 126045 |
| 2024-02-21 | 351.39 | $350.80 | 120921 |
| 2024-02-20 | 351.13 | $355.48 | 103917 |
| 2024-02-16 | 350.36 | $359.81 | 117020 |
| 2024-02-15 | 349.08 | $355.48 | 85740 |
| 2024-02-14 | 348.15 | $351.82 | 105600 |
| 2024-02-13 | 347.51 | $349.47 | 78744 |
| 2024-02-12 | 347.03 | $355.21 | 78800 |
| 2024-02-09 | 345.94 | $354.71 | 75409 |
| 2024-02-08 | 344.81 | $350.18 | 92900 |
| 2024-02-07 | 344.00 | $350.00 | 84400 |
| 2024-02-06 | 343.10 | $347.49 | 91400 |
| 2024-02-05 | 342.35 | $343.61 | 57201 |
| 2024-02-02 | 341.91 | $347.39 | 81900 |
| 2024-02-01 | 341.04 | $346.99 | 121815 |
| 2024-01-31 | 340.14 | $345.83 | 1.1M |
| 2024-01-30 | 339.30 | $344.85 | 91800 |
| 2024-01-29 | 338.51 | $342.67 | 134800 |
| 2024-01-26 | 337.89 | $345.23 | 104400 |
| 2024-01-25 | 336.95 | $337.54 | 147611 |
| 2024-01-24 | 336.72 | $338.55 | 113300 |
| 2024-01-23 | 336.36 | $338.47 | 100100 |
| 2024-01-22 | 335.97 | $342.15 | 66615 |
| 2024-01-19 | 335.16 | $340.04 | 117321 |
| 2024-01-18 | 334.49 | $342.70 | 79722 |
| 2024-01-17 | 333.50 | $338.40 | 54100 |
| 2024-01-16 | 332.86 | $337.45 | 108300 |
| 2024-01-12 | 332.23 | $341.44 | 85930 |
| 2024-01-11 | 331.13 | $334.59 | 75500 |
| 2024-01-10 | 330.64 | $328.30 | 86800 |
| 2024-01-09 | 330.71 | $327.68 | 82638 |
| 2024-01-08 | 330.74 | $328.94 | 86393 |
| 2024-01-05 | 330.54 | $329.81 | 74600 |
| 2024-01-04 | 330.11 | $334.01 | 97134 |
| 2024-01-03 | 329.16 | $332.65 | 88735 |
| 2024-01-02 | 328.19 | $335.00 | 59849 |
| 2023-12-29 | 326.82 | $334.92 | 63849 |
| 2023-12-28 | 325.28 | $334.08 | 83200 |
| 2023-12-27 | 323.59 | $331.89 | 55000 |
| 2023-12-26 | 321.90 | $330.92 | 56300 |
| 2023-12-22 | 320.11 | $332.80 | 79920 |
| 2023-12-21 | 317.96 | $329.62 | 70500 |
| 2023-12-20 | 315.92 | $326.49 | 71206 |
| 2023-12-19 | 313.98 | $328.21 | 74500 |
| 2023-12-18 | 311.66 | $329.59 | 86800 |
| 2023-12-15 | 308.98 | $324.23 | 381674 |
| 2023-12-14 | 306.59 | $321.44 | 169800 |
| 2023-12-13 | 304.27 | $322.88 | 182915 |
| 2023-12-12 | 301.64 | $326.65 | 146600 |
| 2023-12-11 | 298.46 | $319.15 | 107748 |
| 2023-12-08 | 295.79 | $305.75 | 58800 |
| 2023-12-07 | 294.27 | $306.02 | 78644 |
| 2023-12-06 | 292.59 | $301.40 | 76100 |
| 2023-12-05 | 291.26 | $304.98 | 96200 |
| 2023-12-04 | 289.48 | $303.70 | 74100 |
| 2023-12-01 | 287.69 | $298.46 | 70625 |
| 2023-11-30 | 286.30 | $295.64 | 195924 |
| 2023-11-29 | 285.09 | $286.97 | 84015 |
| 2023-11-28 | 284.66 | $287.79 | 80012 |
| 2023-11-27 | 284.09 | $292.66 | 125215 |
| 2023-11-24 | 282.98 | $292.79 | 42400 |
| 2023-11-22 | 281.84 | $288.95 | 401600 |
| 2023-11-21 | 281.10 | $284.80 | 152600 |
| 2023-11-20 | 280.79 | $283.39 | 75719 |
| 2023-11-17 | 280.68 | $280.01 | 113300 |
| 2023-11-16 | 280.99 | $280.99 | 92000 |
| 2023-11-15 | 281.31 | $277.87 | 123400 |
| 2023-11-14 | 282.07 | $288.17 | 64816 |
| 2023-11-13 | 281.96 | $284.23 | 79500 |
| 2023-11-10 | 282.35 | $278.36 | 73700 |
| 2023-11-09 | 283.44 | $278.10 | 77846 |
| 2023-11-08 | 284.68 | $279.21 | 58910 |
| 2023-11-07 | 285.95 | $281.87 | 98536 |
| 2023-11-06 | 287.06 | $280.19 | 65715 |
| 2023-11-03 | 288.47 | $278.28 | 51105 |
| 2023-11-02 | 290.17 | $277.95 | 67200 |
| 2023-11-01 | 292.03 | $275.86 | 75014 |
| 2023-10-31 | 294.20 | $276.19 | 109300 |
| 2023-10-30 | 296.42 | $278.13 | 117019 |
| 2023-10-27 | 298.51 | $273.26 | 151824 |
| 2023-10-26 | 301.17 | $291.79 | 140700 |
| 2023-10-25 | 302.10 | $294.34 | 423412 |
| 2023-10-24 | 302.81 | $292.34 | 173000 |
| 2023-10-23 | 303.72 | $297.69 | 95400 |
| 2023-10-20 | 304.12 | $299.89 | 82400 |
| 2023-10-19 | 304.26 | $304.07 | 94500 |
| 2023-10-18 | 303.93 | $306.69 | 80739 |
| 2023-10-17 | 303.28 | $311.80 | 141374 |
| 2023-10-16 | 302.06 | $311.42 | 78525 |
| 2023-10-13 | 300.77 | $306.52 | 50509 |
| 2023-10-12 | 299.85 | $305.79 | 59100 |
| 2023-10-11 | 298.92 | $305.30 | 88510 |
| 2023-10-10 | 297.95 | $304.23 | 87020 |
| 2023-10-09 | 297.01 | $306.89 | 62100 |
| 2023-10-06 | 295.70 | $303.61 | 107344 |
| 2023-10-05 | 294.58 | $302.65 | 159300 |
| 2023-10-04 | 293.41 | $301.46 | 165400 |
| 2023-10-03 | 292.22 | $291.70 | 114143 |
| 2023-10-02 | 291.89 | $291.25 | 112000 |
| 2023-09-29 | 291.56 | $293.79 | 99537 |
| 2023-09-28 | 290.92 | $299.29 | 90500 |
| 2023-09-27 | 289.66 | $299.64 | 116327 |
| 2023-09-26 | 288.27 | $295.16 | 109100 |
| 2023-09-25 | 287.23 | $295.68 | 80300 |
| 2023-09-22 | 286.07 | $290.14 | 75300 |
| 2023-09-21 | 285.38 | $289.18 | 60919 |
| 2023-09-20 | 284.74 | $292.61 | 75400 |
| 2023-09-19 | 283.69 | $293.61 | 89237 |
| 2023-09-18 | 282.49 | $288.98 | 62139 |
| 2023-09-15 | 281.69 | $285.48 | 285921 |
| 2023-09-14 | 281.21 | $289.09 | 118000 |
| 2023-09-13 | 280.39 | $288.67 | 108306 |
| 2023-09-12 | 279.60 | $288.09 | 102100 |
| 2023-09-11 | 278.86 | $282.94 | 113824 |
| 2023-09-08 | 278.65 | $276.42 | 126635 |
| 2023-09-07 | 279.12 | $274.53 | 96200 |
| 2023-09-06 | 279.82 | $273.96 | 141143 |
| 2023-09-05 | 280.58 | $276.16 | 143000 |
| 2023-09-01 | 281.12 | $282.30 | 113400 |
| 2023-08-31 | 281.04 | $278.73 | 179900 |
| 2023-08-30 | 281.24 | $280.66 | 84459 |
| 2023-08-29 | 281.16 | $278.41 | 104800 |
| 2023-08-28 | 281.01 | $278.89 | 126816 |
| 2023-08-25 | 280.54 | $280.88 | 95239 |
| 2023-08-24 | 279.59 | $278.41 | 148500 |
| 2023-08-23 | 278.54 | $279.67 | 235140 |
| 2023-08-22 | 277.04 | $276.60 | 129042 |
| 2023-08-21 | 275.51 | $280.70 | 189711 |
| 2023-08-18 | 273.25 | $281.28 | 160235 |
| 2023-08-17 | 270.60 | $283.52 | 166900 |
| 2023-08-16 | 267.37 | $288.77 | 115900 |
| 2023-08-15 | 263.25 | $285.37 | 160500 |
| 2023-08-14 | 259.08 | $288.77 | 241250 |
| 2023-08-11 | 254.19 | $290.98 | 229202 |
| 2023-08-10 | 248.68 | $287.71 | 202547 |
| 2023-08-09 | 243.08 | $285.60 | 345500 |
| 2023-08-08 | 237.27 | $275.02 | 303200 |
| 2023-08-07 | 232.15 | $274.98 | 4.1M |
| 2023-08-04 | 226.69 | $274.19 | 550135 |
| 2023-08-03 | 220.99 | $267.28 | 502421 |
| 2023-08-02 | 215.65 | $257.82 | 643169 |
| 2023-08-01 | 210.97 | $220.37 | 106665 |
| 2023-07-31 | 209.80 | $221.96 | 123800 |
| 2023-07-28 | 208.42 | $218.95 | 156425 |
| 2023-07-27 | 207.28 | $208.54 | 104200 |
| 2023-07-26 | 207.12 | $210.00 | 95238 |
| 2023-07-25 | 206.81 | $209.50 | 81000 |
| 2023-07-24 | 206.55 | $208.48 | 70943 |
| 2023-07-21 | 206.41 | $209.73 | 67900 |
| 2023-07-20 | 206.15 | $209.21 | 94900 |
| 2023-07-19 | 205.96 | $206.23 | 83528 |
| 2023-07-18 | 206.08 | $205.71 | 84400 |
| 2023-07-17 | 206.30 | $205.66 | 76703 |
| 2023-07-14 | 206.58 | $206.73 | 126603 |
| 2023-07-13 | 206.81 | $201.50 | 92500 |
| 2023-07-12 | 207.61 | $201.12 | 102000 |
| 2023-07-11 | 208.53 | $206.11 | 99039 |
| 2023-07-10 | 209.02 | $204.95 | 73800 |
| 2023-07-07 | 209.68 | $205.44 | 113818 |
| 2023-07-06 | 210.35 | $206.67 | 101511 |
| 2023-07-05 | 210.93 | $205.92 | 98310 |
| 2023-07-03 | 211.63 | $209.44 | 63600 |
| 2023-06-30 | 212.04 | $210.01 | 133941 |
| 2023-06-29 | 212.41 | $208.22 | 94107 |
| 2023-06-28 | 212.98 | $206.28 | 157800 |
| 2023-06-27 | 213.80 | $208.79 | 121900 |
| 2023-06-26 | 214.44 | $210.17 | 129000 |
| 2023-06-23 | 214.97 | $211.10 | 1.8M |
| 2023-06-22 | 215.44 | $211.44 | 252733 |
| 2023-06-21 | 215.91 | $212.87 | 208000 |
| 2023-06-20 | 216.32 | $211.12 | 193700 |
| 2023-06-16 | 216.98 | $216.99 | 180800 |
| 2023-06-15 | 217.14 | $217.71 | 92500 |
| 2023-06-14 | 217.28 | $217.13 | 105300 |
| 2023-06-13 | 217.54 | $216.42 | 78400 |
| 2023-06-12 | 217.94 | $217.54 | 63600 |
| 2023-06-09 | 218.30 | $218.20 | 87900 |
| 2023-06-08 | 218.68 | $216.66 | 99300 |
| 2023-06-07 | 219.28 | $215.16 | 117700 |
| 2023-06-06 | 220.10 | $215.03 | 78300 |
| 2023-06-05 | 221.01 | $215.51 | 98113 |
| 2023-06-02 | 221.94 | $217.71 | 144302 |
| 2023-06-01 | 222.69 | $214.12 | 143014 |
| 2023-05-31 | 223.84 | $214.10 | 422442 |
| 2023-05-30 | 225.07 | $220.66 | 104500 |
| 2023-05-26 | 225.70 | $219.00 | 120422 |
| 2023-05-25 | 226.48 | $216.47 | 109509 |
| 2023-05-24 | 227.53 | $217.33 | 94100 |
| 2023-05-23 | 228.50 | $218.16 | 133700 |
| 2023-05-22 | 229.40 | $228.98 | 71000 |
| 2023-05-19 | 229.26 | $228.37 | 98416 |
| 2023-05-18 | 229.17 | $228.42 | 71245 |
| 2023-05-17 | 229.10 | $228.42 | 62300 |
| 2023-05-16 | 229.06 | $231.11 | 78900 |
| 2023-05-15 | 228.81 | $231.40 | 64200 |
| 2023-05-12 | 228.55 | $232.45 | 46000 |
| 2023-05-11 | 228.18 | $233.93 | 48600 |
| 2023-05-10 | 227.68 | $232.78 | 70100 |
| 2023-05-09 | 227.29 | $230.34 | 85900 |
| 2023-05-08 | 227.16 | $233.04 | 91333 |
| 2023-05-05 | 226.78 | $228.03 | 63824 |
| 2023-05-04 | 226.89 | $224.86 | 84600 |
| 2023-05-03 | 227.33 | $227.61 | 82915 |
| 2023-05-02 | 227.52 | $227.48 | 94618 |
| 2023-05-01 | 227.74 | $228.09 | 129400 |
| 2023-04-28 | 227.92 | $217.33 | 106400 |
| 2023-04-27 | 229.17 | $220.75 | 78900 |
| 2023-04-26 | 230.14 | $218.15 | 117400 |
| 2023-04-25 | 231.40 | $221.63 | 88342 |
| 2023-04-24 | 232.35 | $225.35 | 83000 |
| 2023-04-21 | 232.95 | $228.29 | 117800 |
| 2023-04-20 | 233.24 | $231.49 | 92900 |
| 2023-04-19 | 233.20 | $237.01 | 92537 |
| 2023-04-18 | 232.59 | $240.17 | 94900 |
| 2023-04-17 | 231.65 | $234.03 | 80840 |
| 2023-04-14 | 231.28 | $231.02 | 60601 |
| 2023-04-13 | 231.19 | $234.89 | 80426 |
| 2023-04-12 | 230.70 | $234.89 | 74900 |
| 2023-04-11 | 230.20 | $236.05 | 61400 |
| 2023-04-10 | 229.53 | $233.27 | 66710 |
| 2023-04-06 | 229.10 | $232.25 | 72700 |
| 2023-04-05 | 228.75 | $229.91 | 103300 |
| 2023-04-04 | 228.65 | $228.76 | 82949 |
| 2023-04-03 | 228.70 | $232.67 | 70127 |
| 2023-03-31 | 228.41 | $231.66 | 107600 |
| 2023-03-30 | 228.24 | $227.17 | 70400 |
| 2023-03-29 | 228.52 | $229.12 | 68700 |
| 2023-03-28 | 228.64 | $228.38 | 53702 |
| 2023-03-27 | 228.86 | $226.88 | 66000 |
| 2023-03-24 | 229.27 | $224.19 | 84249 |
| 2023-03-23 | 229.98 | $223.52 | 71200 |
| 2023-03-22 | 230.85 | $224.77 | 105047 |
| 2023-03-21 | 231.66 | $229.67 | 105405 |
| 2023-03-20 | 232.06 | $232.93 | 70300 |
| 2023-03-17 | 232.19 | $229.23 | 164300 |
| 2023-03-16 | 232.73 | $232.44 | 103977 |
| 2023-03-15 | 233.00 | $226.85 | 91604 |
| 2023-03-14 | 233.86 | $232.86 | 68105 |
| 2023-03-13 | 234.21 | $224.10 | 67119 |
| 2023-03-10 | 235.46 | $226.81 | 64200 |
| 2023-03-09 | 236.51 | $229.66 | 62700 |
| 2023-03-08 | 237.37 | $235.20 | 113100 |
| 2023-03-07 | 237.75 | $237.84 | 81600 |
| 2023-03-06 | 237.91 | $239.79 | 118210 |
| 2023-03-03 | 237.91 | $235.67 | 86008 |
| 2023-03-02 | 238.35 | $232.36 | 69136 |
| 2023-03-01 | 239.15 | $234.34 | 98505 |
| 2023-02-28 | 239.81 | $235.39 | 103066 |
| 2023-02-27 | 240.39 | $235.24 | 76000 |
| 2023-02-24 | 241.03 | $235.65 | 72216 |
| 2023-02-23 | 241.69 | $240.90 | 125347 |
| 2023-02-22 | 241.90 | $239.93 | 108900 |
| 2023-02-21 | 242.25 | $240.11 | 96202 |
| 2023-02-17 | 242.63 | $241.69 | 64200 |
| 2023-02-16 | 242.88 | $240.62 | 60200 |
| 2023-02-15 | 243.23 | $241.31 | 74011 |
| 2023-02-14 | 243.55 | $238.16 | 60500 |
| 2023-02-13 | 244.21 | $243.86 | 58106 |
| 2023-02-10 | 244.36 | $240.97 | 79200 |
| 2023-02-09 | 244.82 | $238.70 | 75900 |
| 2023-02-08 | 245.56 | $245.60 | 81400 |
| 2023-02-07 | 245.67 | $246.03 | 59500 |
| 2023-02-06 | 245.79 | $244.31 | 60800 |
| 2023-02-03 | 246.10 | $244.99 | 75749 |
| 2023-02-02 | 246.34 | $243.83 | 87100 |
| 2023-02-01 | 246.68 | $243.89 | 81200 |
| 2023-01-31 | 247.02 | $244.35 | 94000 |
| 2023-01-30 | 247.34 | $240.38 | 90200 |
| 2023-01-27 | 248.08 | $242.90 | 69333 |
| 2023-01-26 | 248.62 | $250.61 | 85813 |
| 2023-01-25 | 248.55 | $249.12 | 470721 |
| 2023-01-24 | 248.76 | $251.23 | 135400 |
| 2023-01-23 | 248.88 | $249.79 | 130232 |
| 2023-01-20 | 249.29 | $243.56 | 79100 |
| 2023-01-19 | 250.45 | $243.07 | 89000 |
| 2023-01-18 | 251.78 | $247.39 | 94900 |
| 2023-01-17 | 252.81 | $248.00 | 78100 |
| 2023-01-13 | 253.89 | $250.66 | 79420 |
| 2023-01-12 | 254.82 | $247.78 | 80348 |
| 2023-01-11 | 256.12 | $251.01 | 104600 |
| 2023-01-10 | 257.20 | $253.06 | 124800 |
| 2023-01-09 | 258.14 | $254.82 | 138505 |
| 2023-01-06 | 259.02 | $250.98 | 126412 |
| 2023-01-05 | 260.35 | $243.78 | 162823 |
| 2023-01-04 | 262.53 | $242.23 | 149900 |
| 2023-01-03 | 264.99 | $244.45 | 138741 |
| 2022-12-30 | 267.42 | $248.72 | 125438 |
| 2022-12-29 | 269.59 | $249.87 | 459100 |
| 2022-12-28 | 271.82 | $251.16 | 226500 |
| 2022-12-27 | 274.00 | $277.76 | 86700 |
| 2022-12-23 | 273.58 | $276.25 | 90300 |
| 2022-12-22 | 273.28 | $276.30 | 136900 |
| 2022-12-21 | 272.95 | $281.58 | 124100 |
| 2022-12-20 | 272.06 | $274.45 | 87218 |
| 2022-12-19 | 271.79 | $271.40 | 96107 |
| 2022-12-16 | 271.80 | $269.45 | 190017 |
| 2022-12-15 | 271.98 | $271.84 | 122738 |
| 2022-12-14 | 271.89 | $271.00 | 112600 |
| 2022-12-13 | 271.83 | $268.63 | 159900 |
| 2022-12-12 | 271.95 | $268.47 | 68924 |
| 2022-12-09 | 272.00 | $266.90 | 205735 |
| 2022-12-08 | 272.23 | $274.06 | 170517 |
| 2022-12-07 | 271.72 | $270.76 | 198732 |
| 2022-12-06 | 271.49 | $277.94 | 183831 |
| 2022-12-05 | 270.50 | $271.92 | 100900 |
| 2022-12-02 | 270.05 | $280.07 | 87205 |
| 2022-12-01 | 268.74 | $281.34 | 158211 |
| 2022-11-30 | 267.20 | $282.39 | 356800 |
| 2022-11-29 | 265.44 | $269.24 | 108200 |
| 2022-11-28 | 264.86 | $264.30 | 96745 |
| 2022-11-25 | 264.69 | $268.83 | 73610 |
| 2022-11-23 | 263.94 | $272.73 | 144200 |
| 2022-11-22 | 262.64 | $267.91 | 64400 |
| 2022-11-21 | 261.64 | $264.42 | 72000 |
| 2022-11-18 | 260.88 | $267.98 | 78009 |
| 2022-11-17 | 259.63 | $265.38 | 76800 |
| 2022-11-16 | 258.49 | $264.02 | 61700 |
| 2022-11-15 | 257.35 | $260.19 | 56700 |
| 2022-11-14 | 256.46 | $258.00 | 66729 |
| 2022-11-11 | 255.66 | $252.67 | 123900 |
| 2022-11-10 | 255.27 | $271.37 | 64504 |
| 2022-11-09 | 252.93 | $262.86 | 81137 |
| 2022-11-08 | 251.24 | $262.47 | 87860 |
| 2022-11-07 | 249.46 | $263.51 | 54100 |
| 2022-11-04 | 247.45 | $264.33 | 45726 |
| 2022-11-03 | 245.20 | $262.68 | 58746 |
| 2022-11-02 | 242.96 | $258.51 | 77800 |
| 2022-11-01 | 241.01 | $255.00 | 92028 |
| 2022-10-31 | 239.30 | $257.01 | 109200 |
| 2022-10-28 | 237.27 | $249.31 | 80358 |
| 2022-10-27 | 235.83 | $238.58 | 64300 |
| 2022-10-26 | 235.34 | $235.86 | 86207 |
| 2022-10-25 | 235.01 | $235.56 | 72100 |
| 2022-10-24 | 234.62 | $242.41 | 84824 |
| 2022-10-21 | 233.46 | $238.35 | 54700 |
| 2022-10-20 | 232.59 | $234.11 | 53500 |
| 2022-10-19 | 232.05 | $238.77 | 39649 |
| 2022-10-18 | 230.99 | $235.88 | 66400 |
| 2022-10-17 | 230.14 | $232.63 | 64948 |
| 2022-10-14 | 229.57 | $231.54 | 54127 |
| 2022-10-13 | 229.04 | $236.28 | 71406 |
| 2022-10-12 | 228.00 | $231.01 | 49834 |
| 2022-10-11 | 227.41 | $234.57 | 62306 |
| 2022-10-10 | 226.44 | $235.70 | 33842 |
| 2022-10-07 | 225.28 | $229.71 | 79900 |
| 2022-10-06 | 224.67 | $232.77 | 112123 |
| 2022-10-05 | 223.72 | $235.97 | 61700 |
| 2022-10-04 | 222.42 | $234.20 | 76601 |
| 2022-10-03 | 221.24 | $229.44 | 83000 |
| 2022-09-30 | 220.44 | $222.31 | 72200 |
| 2022-09-29 | 220.29 | $219.95 | 57000 |
| 2022-09-28 | 220.35 | $218.55 | 58200 |
| 2022-09-27 | 220.51 | $215.24 | 60023 |
| 2022-09-26 | 220.97 | $216.60 | 47200 |
| 2022-09-23 | 221.32 | $218.47 | 37440 |
| 2022-09-22 | 221.48 | $219.41 | 35214 |
| 2022-09-21 | 221.53 | $222.01 | 45500 |
| 2022-09-20 | 221.30 | $223.95 | 50300 |
| 2022-09-19 | 220.86 | $224.38 | 32300 |
| 2022-09-16 | 220.37 | $219.66 | 149046 |
| 2022-09-15 | 220.34 | $222.19 | 58544 |
| 2022-09-14 | 220.05 | $223.24 | 47543 |
| 2022-09-13 | 219.65 | $222.09 | 49800 |
| 2022-09-12 | 219.34 | $221.59 | 43238 |
| 2022-09-09 | 219.06 | $222.99 | 54248 |
| 2022-09-08 | 218.62 | $224.92 | 71225 |
| 2022-09-07 | 217.95 | $225.14 | 61100 |
| 2022-09-06 | 217.22 | $222.52 | 105519 |
| 2022-09-02 | 216.72 | $215.59 | 99200 |
| 2022-09-01 | 216.88 | $217.82 | 80800 |
| 2022-08-31 | 216.79 | $214.93 | 117400 |
| 2022-08-30 | 216.96 | $211.45 | 43200 |
| 2022-08-29 | 217.46 | $213.58 | 39802 |
| 2022-08-26 | 217.71 | $217.70 | 36704 |
| 2022-08-25 | 217.49 | $218.28 | 55112 |
| 2022-08-24 | 217.11 | $215.63 | 58831 |
| 2022-08-23 | 216.88 | $214.11 | 49144 |
| 2022-08-22 | 216.69 | $219.31 | 59339 |
| 2022-08-19 | 215.88 | $221.06 | 40430 |
| 2022-08-18 | 214.76 | $221.75 | 37900 |
| 2022-08-17 | 213.43 | $220.16 | 51500 |
| 2022-08-16 | 212.13 | $219.32 | 43647 |
| 2022-08-15 | 210.78 | $219.40 | 52200 |
| 2022-08-12 | 209.28 | $217.98 | 38500 |
| 2022-08-11 | 207.79 | $215.37 | 70808 |
| 2022-08-10 | 206.43 | $217.92 | 40420 |
| 2022-08-09 | 204.72 | $216.19 | 50800 |
| 2022-08-08 | 203.05 | $217.56 | 52326 |
| 2022-08-05 | 201.15 | $214.69 | 52737 |
| 2022-08-04 | 199.43 | $211.49 | 56500 |
| 2022-08-03 | 197.95 | $212.62 | 66917 |
| 2022-08-02 | 196.28 | $208.69 | 71100 |
| 2022-08-01 | 194.90 | $204.17 | 69200 |
| 2022-07-29 | 193.92 | $203.36 | 101221 |
| 2022-07-28 | 192.96 | $195.19 | 58900 |
| 2022-07-27 | 192.74 | $194.41 | 72400 |
| 2022-07-26 | 192.58 | $191.28 | 55728 |
| 2022-07-25 | 192.71 | $192.46 | 39137 |
| 2022-07-22 | 192.72 | $191.81 | 48900 |
| 2022-07-21 | 192.75 | $193.25 | 50115 |
| 2022-07-20 | 192.57 | $192.72 | 44900 |
| 2022-07-19 | 192.38 | $191.36 | 57948 |
| 2022-07-18 | 192.23 | $189.77 | 89900 |
| 2022-07-15 | 192.13 | $192.72 | 57304 |
| 2022-07-14 | 191.67 | $190.95 | 46500 |
| 2022-07-13 | 191.30 | $193.76 | 53600 |
| 2022-07-12 | 190.55 | $191.95 | 86822 |
| 2022-07-11 | 189.89 | $194.76 | 42100 |
| 2022-07-08 | 188.88 | $195.76 | 41200 |
| 2022-07-07 | 187.69 | $198.75 | 64511 |
| 2022-07-06 | 186.12 | $193.59 | 116027 |
| 2022-07-05 | 184.94 | $193.74 | 80117 |
| 2022-07-01 | 183.64 | $195.18 | 70900 |
| 2022-06-30 | 182.09 | $192.19 | 102709 |
| 2022-06-29 | 180.69 | $187.26 | 81215 |
| 2022-06-28 | 179.67 | $190.50 | 54400 |
| 2022-06-27 | 178.24 | $190.23 | 56208 |
| 2022-06-24 | 176.70 | $190.96 | 145300 |
| 2022-06-23 | 174.96 | $183.33 | 97135 |
| 2022-06-22 | 173.84 | $179.24 | 77200 |
| 2022-06-21 | 173.04 | $177.67 | 66500 |
| 2022-06-17 | 172.31 | $172.92 | 97700 |
| 2022-06-16 | 171.99 | $170.28 | 76300 |
| 2022-06-15 | 171.89 | $174.85 | 59121 |
| 2022-06-14 | 171.32 | $173.04 | 83035 |
| 2022-06-13 | 170.87 | $171.72 | 74800 |
| 2022-06-10 | 170.52 | $174.82 | 53400 |
| 2022-06-09 | 169.83 | $177.43 | 62400 |
| 2022-06-08 | 168.82 | $177.79 | 51405 |
| 2022-06-07 | 167.71 | $177.82 | 63800 |
| 2022-06-06 | 166.54 | $173.18 | 68200 |
| 2022-06-03 | 165.80 | $170.88 | 45917 |
| 2022-06-02 | 165.28 | $171.65 | 71300 |
| 2022-06-01 | 164.69 | $165.26 | 72012 |
| 2022-05-31 | 164.71 | $167.75 | 232609 |
| 2022-05-27 | 164.49 | $167.20 | 50716 |
| 2022-05-26 | 164.29 | $163.90 | 43600 |
| 2022-05-25 | 164.42 | $163.24 | 99400 |
| 2022-05-24 | 164.64 | $161.20 | 58228 |
| 2022-05-23 | 165.08 | $163.34 | 59124 |
| 2022-05-20 | 165.36 | $163.46 | 102700 |
| 2022-05-19 | 165.68 | $162.31 | 73506 |
| 2022-05-18 | 166.19 | $163.70 | 39300 |
| 2022-05-17 | 166.64 | $166.79 | 57335 |
| 2022-05-16 | 166.85 | $163.84 | 49000 |
| 2022-05-13 | 167.41 | $164.98 | 68500 |
| 2022-05-12 | 167.97 | $164.79 | 66400 |
| 2022-05-11 | 168.64 | $163.43 | 54305 |
| 2022-05-10 | 169.56 | $164.42 | 77745 |
| 2022-05-09 | 170.47 | $165.81 | 86419 |
| 2022-05-06 | 171.35 | $170.18 | 92800 |
| 2022-05-05 | 171.89 | $170.01 | 70700 |
| 2022-05-04 | 172.51 | $173.58 | 84028 |
| 2022-05-03 | 172.81 | $166.75 | 82000 |
| 2022-05-02 | 173.82 | $165.13 | 68600 |
| 2022-04-29 | 175.06 | $160.28 | 140700 |
| 2022-04-28 | 176.84 | $168.62 | 64103 |
| 2022-04-27 | 177.88 | $167.97 | 101902 |
| 2022-04-26 | 179.04 | $167.00 | 87000 |
| 2022-04-25 | 180.35 | $173.81 | 45700 |
| 2022-04-22 | 181.02 | $173.52 | 71200 |
| 2022-04-21 | 181.74 | $177.86 | 57413 |
| 2022-04-20 | 182.05 | $178.94 | 44800 |
| 2022-04-19 | 182.27 | $179.00 | 68936 |
| 2022-04-18 | 182.48 | $178.67 | 133508 |
| 2022-04-14 | 182.71 | $186.75 | 54842 |
| 2022-04-13 | 182.11 | $186.68 | 59732 |
| 2022-04-12 | 181.44 | $184.94 | 93900 |
| 2022-04-11 | 180.86 | $185.45 | 87000 |
| 2022-04-08 | 180.15 | $185.69 | 106200 |
| 2022-04-07 | 179.34 | $185.81 | 62320 |
| 2022-04-06 | 178.46 | $183.21 | 101700 |
| 2022-04-05 | 177.75 | $179.36 | 66600 |
| 2022-04-04 | 177.36 | $178.75 | 68432 |
| 2022-04-01 | 176.99 | $181.36 | 92300 |
| 2022-03-31 | 176.32 | $176.13 | 79600 |
| 2022-03-30 | 176.13 | $179.70 | 42436 |
| 2022-03-29 | 175.57 | $180.15 | 53600 |
| 2022-03-28 | 174.92 | $177.71 | 51600 |
| 2022-03-25 | 174.49 | $178.32 | 47000 |
| 2022-03-24 | 173.99 | $177.77 | 58931 |
| 2022-03-23 | 173.57 | $177.91 | 80500 |
| 2022-03-22 | 173.12 | $180.33 | 98144 |
| 2022-03-21 | 172.45 | $179.50 | 106844 |
| 2022-03-18 | 171.87 | $176.90 | 150732 |
| 2022-03-17 | 171.55 | $173.07 | 106500 |
| 2022-03-16 | 171.65 | $169.86 | 109000 |
| 2022-03-15 | 172.14 | $170.00 | 117300 |
| 2022-03-14 | 172.68 | $168.89 | 92741 |
| 2022-03-11 | 173.40 | $170.50 | 86105 |
| 2022-03-10 | 174.06 | $170.10 | 53700 |
| 2022-03-09 | 174.82 | $170.62 | 111700 |
| 2022-03-08 | 175.61 | $167.27 | 81803 |
| 2022-03-07 | 176.79 | $170.20 | 80300 |
| 2022-03-04 | 177.75 | $171.30 | 72500 |
| 2022-03-03 | 178.67 | $172.40 | 79124 |
| 2022-03-02 | 179.54 | $173.51 | 127412 |
| 2022-03-01 | 180.36 | $170.41 | 137300 |
| 2022-02-28 | 181.54 | $175.10 | 136838 |
| 2022-02-25 | 182.28 | $177.51 | 108549 |
| 2022-02-24 | 182.77 | $180.91 | 84300 |
| 2022-02-23 | 182.91 | $175.09 | 77623 |
| 2022-02-22 | 183.60 | $182.67 | 57600 |
| 2022-02-18 | 183.55 | $181.81 | 67600 |
| 2022-02-17 | 183.56 | $180.22 | 56400 |
| 2022-02-16 | 183.69 | $184.46 | 61331 |
| 2022-02-15 | 183.38 | $186.77 | 51900 |
| 2022-02-14 | 182.80 | $183.58 | 73900 |
| 2022-02-11 | 182.53 | $185.38 | 70700 |
| 2022-02-10 | 182.08 | $187.99 | 93620 |
| 2022-02-09 | 181.38 | $185.01 | 41300 |
| 2022-02-08 | 180.98 | $185.43 | 44448 |
| 2022-02-07 | 180.57 | $183.81 | 48133 |
| 2022-02-04 | 180.38 | $183.58 | 59824 |
| 2022-02-03 | 180.23 | $182.96 | 58702 |
| 2022-02-02 | 180.18 | $185.11 | 99100 |
| 2022-02-01 | 179.94 | $184.27 | 64900 |
| 2022-01-31 | 179.83 | $184.10 | 120732 |
| 2022-01-28 | 179.78 | $176.99 | 54100 |
| 2022-01-27 | 180.48 | $172.91 | 60900 |
| 2022-01-26 | 181.67 | $174.14 | 130046 |
| 2022-01-25 | 182.83 | $176.18 | 61036 |
| 2022-01-24 | 183.88 | $179.35 | 82402 |
| 2022-01-21 | 184.68 | $174.75 | 50900 |
| 2022-01-20 | 185.99 | $175.33 | 51049 |
| 2022-01-19 | 187.32 | $176.21 | 51325 |
| 2022-01-18 | 188.62 | $177.56 | 65104 |
| 2022-01-14 | 189.83 | $183.08 | 89616 |
| 2022-01-13 | 190.56 | $185.28 | 36100 |
| 2022-01-12 | 191.13 | $185.00 | 103300 |
| 2022-01-11 | 191.76 | $190.58 | 70600 |
| 2022-01-10 | 191.89 | $192.73 | 42825 |
| 2022-01-07 | 191.81 | $194.58 | 71800 |
| 2022-01-06 | 191.54 | $190.58 | 52618 |
| 2022-01-05 | 191.67 | $188.25 | 54600 |
| 2022-01-04 | 192.05 | $191.55 | 45700 |
| 2022-01-03 | 192.11 | $193.05 | 45455 |
| 2021-12-31 | 191.98 | $192.66 | 36445 |
| 2021-12-30 | 191.87 | $192.87 | 54516 |
| 2021-12-29 | 191.69 | $193.77 | 87001 |
| 2021-12-28 | 191.39 | $194.17 | 33246 |
| 2021-12-27 | 191.11 | $192.66 | 28800 |
| 2021-12-23 | 191.04 | $190.16 | 37315 |
| 2021-12-22 | 191.32 | $190.59 | 35725 |
| 2021-12-21 | 191.66 | $190.32 | 69601 |
| 2021-12-20 | 192.15 | $187.06 | 61808 |
| 2021-12-17 | 193.09 | $187.52 | 209572 |
| 2021-12-16 | 194.14 | $191.61 | 84400 |
| 2021-12-15 | 194.96 | $194.85 | 67700 |
| 2021-12-14 | 195.61 | $193.30 | 80035 |
| 2021-12-13 | 196.57 | $195.54 | 81236 |
| 2021-12-10 | 197.48 | $193.89 | 88400 |
| 2021-12-09 | 198.73 | $189.74 | 88900 |
| 2021-12-08 | 200.56 | $195.08 | 51825 |
| 2021-12-07 | 202.03 | $193.93 | 134500 |
| 2021-12-06 | 203.77 | $191.50 | 110600 |
| 2021-12-03 | 205.90 | $183.33 | 128739 |
| 2021-12-02 | 208.97 | $186.39 | 107735 |
| 2021-12-01 | 211.88 | $185.52 | 223540 |
| 2021-11-30 | 215.00 | $185.81 | 734223 |
| 2021-11-29 | 218.19 | $204.19 | 104600 |
| 2021-11-26 | 219.64 | $209.19 | 57514 |
| 2021-11-24 | 220.58 | $212.04 | 126236 |
| 2021-11-23 | 221.17 | $212.90 | 84303 |
| 2021-11-22 | 221.62 | $216.24 | 95700 |
| 2021-11-19 | 221.69 | $215.78 | 176000 |
| 2021-11-18 | 221.73 | $219.50 | 79615 |
| 2021-11-17 | 221.33 | $225.23 | 50884 |
| 2021-11-16 | 220.25 | $224.43 | 86335 |
| 2021-11-15 | 219.12 | $227.70 | 61345 |
| 2021-11-12 | 217.51 | $230.04 | 90600 |
| 2021-11-11 | 215.52 | $230.68 | 59316 |
| 2021-11-10 | 213.30 | $229.85 | 60702 |
| 2021-11-09 | 211.00 | $225.92 | 70834 |
| 2021-11-08 | 208.92 | $228.11 | 98149 |
| 2021-11-05 | 206.45 | $224.33 | 102800 |
| 2021-11-04 | 204.19 | $218.15 | 93221 |
| 2021-11-03 | 202.37 | $213.25 | 68613 |
| 2021-11-02 | 200.88 | $212.46 | 120700 |
| 2021-11-01 | 199.33 | $206.67 | 131500 |
| 2021-10-29 | 198.21 | $205.81 | 113136 |
| 2021-10-28 | 197.06 | $200.24 | 73837 |
| 2021-10-27 | 196.34 | $198.07 | 85100 |
| 2021-10-26 | 195.73 | $201.21 | 62700 |
| 2021-10-25 | 194.71 | $200.87 | 62319 |
| 2021-10-22 | 193.63 | $202.39 | 48500 |
| 2021-10-21 | 192.30 | $199.30 | 37743 |
| 2021-10-20 | 191.19 | $198.71 | 65300 |
| 2021-10-19 | 190.07 | $196.81 | 71940 |
| 2021-10-18 | 189.06 | $194.90 | 66835 |
| 2021-10-15 | 188.17 | $194.46 | 59120 |
| 2021-10-14 | 187.28 | $195.50 | 47200 |
| 2021-10-13 | 186.21 | $197.05 | 64100 |
| 2021-10-12 | 184.91 | $192.52 | 69721 |
| 2021-10-11 | 183.97 | $192.40 | 43616 |
| 2021-10-08 | 182.98 | $190.38 | 46300 |
| 2021-10-07 | 182.11 | $187.23 | 46700 |
| 2021-10-06 | 181.49 | $184.76 | 60800 |
| 2021-10-05 | 181.06 | $185.05 | 60646 |
| 2021-10-04 | 180.57 | $180.69 | 60539 |
| 2021-10-01 | 180.49 | $182.67 | 86636 |
| 2021-09-30 | 180.22 | $178.42 | 104147 |
| 2021-09-29 | 180.34 | $177.79 | 42100 |
| 2021-09-28 | 180.53 | $177.26 | 52045 |
| 2021-09-27 | 180.76 | $182.75 | 65909 |
| 2021-09-24 | 180.43 | $180.96 | 50800 |
| 2021-09-23 | 180.24 | $182.25 | 51126 |
| 2021-09-22 | 179.89 | $184.06 | 131015 |
| 2021-09-21 | 179.32 | $182.91 | 97000 |
| 2021-09-20 | 178.81 | $183.53 | 118342 |
| 2021-09-17 | 178.21 | $183.22 | 417009 |
| 2021-09-16 | 177.59 | $179.68 | 105800 |
| 2021-09-15 | 177.27 | $180.47 | 99826 |
| 2021-09-14 | 176.83 | $176.25 | 87708 |
| 2021-09-13 | 176.78 | $178.90 | 102132 |
| 2021-09-10 | 176.44 | $176.50 | 67600 |
| 2021-09-09 | 176.32 | $175.89 | 75400 |
| 2021-09-08 | 176.26 | $175.70 | 71900 |
| 2021-09-07 | 176.23 | $177.87 | 123100 |
| 2021-09-03 | 176.01 | $180.87 | 62530 |
| 2021-09-02 | 175.51 | $180.21 | 70200 |
| 2021-09-01 | 175.08 | $178.11 | 64546 |
| 2021-08-31 | 174.88 | $177.09 | 104100 |
| 2021-08-30 | 174.82 | $176.41 | 69441 |
| 2021-08-27 | 174.85 | $174.88 | 48831 |
| 2021-08-26 | 175.09 | $173.99 | 60700 |
| 2021-08-25 | 175.46 | $174.77 | 114400 |
| 2021-08-24 | 175.80 | $174.42 | 41900 |
| 2021-08-23 | 176.22 | $172.85 | 56600 |
| 2021-08-20 | 176.85 | $176.86 | 54800 |
| 2021-08-19 | 177.13 | $173.06 | 57033 |
| 2021-08-18 | 177.81 | $169.88 | 50714 |
| 2021-08-17 | 178.87 | $172.83 | 42900 |
| 2021-08-16 | 179.71 | $172.76 | 48504 |
| 2021-08-13 | 180.60 | $172.95 | 38900 |
| 2021-08-12 | 181.53 | $173.58 | 37836 |
| 2021-08-11 | 182.45 | $176.36 | 56627 |
| 2021-08-10 | 183.14 | $177.88 | 60514 |
| 2021-08-09 | 183.73 | $180.77 | 50700 |
| 2021-08-06 | 184.06 | $181.89 | 36800 |
| 2021-08-05 | 184.32 | $183.36 | 37713 |
| 2021-08-04 | 184.46 | $184.26 | 40900 |
| 2021-08-03 | 184.55 | $184.05 | 62600 |
| 2021-08-02 | 184.69 | $184.86 | 46500 |
| 2021-07-30 | 184.79 | $184.89 | 72117 |
| 2021-07-29 | 184.93 | $185.38 | 38600 |
| 2021-07-28 | 185.06 | $184.65 | 65500 |
| 2021-07-27 | 185.30 | $184.14 | 39234 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
225.09
2026-07-24
Close Price
$223.55
Vol: 198200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
161.83
Average
290.43
Maximum
548.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 225.09 | $223.55 | 198200 |
| 2026-07-23 | 225.80 | $214.52 | 213619 |
| 2026-07-22 | 228.53 | $210.86 | 248200 |
| 2026-07-21 | 232.49 | $215.82 | 253800 |
| 2026-07-20 | 236.04 | $225.01 | 216914 |
| 2026-07-17 | 238.22 | $227.31 | 386935 |
| 2026-07-16 | 240.25 | $225.94 | 551449 |
| 2026-07-15 | 242.87 | $210.19 | 641435 |
| 2026-07-14 | 249.20 | $238.47 | 217400 |
| 2026-07-13 | 250.56 | $247.17 | 212700 |
| 2026-07-10 | 250.24 | $251.81 | 166715 |
| 2026-07-09 | 248.85 | $247.81 | 206122 |
| 2026-07-08 | 248.02 | $251.36 | 180929 |
| 2026-07-07 | 246.26 | $256.37 | 428700 |
| 2026-07-06 | 243.10 | $257.13 | 209500 |
| 2026-07-02 | 239.24 | $259.25 | 180500 |
| 2026-07-01 | 234.28 | $249.27 | 358100 |
| 2026-06-30 | 230.59 | $239.75 | 184300 |
| 2026-06-29 | 228.29 | $237.51 | 193100 |
| 2026-06-26 | 226.09 | $238.71 | 310835 |
| 2026-06-25 | 223.27 | $229.96 | 191707 |
| 2026-06-24 | 221.83 | $229.53 | 231697 |
| 2026-06-23 | 220.26 | $221.12 | 244408 |
| 2026-06-22 | 220.22 | $211.65 | 302919 |
| 2026-06-18 | 222.17 | $221.14 | 590934 |
| 2026-06-17 | 222.44 | $221.64 | 347200 |
| 2026-06-16 | 222.65 | $225.64 | 162200 |
| 2026-06-15 | 222.05 | $224.04 | 141288 |
| 2026-06-12 | 221.69 | $226.67 | 138500 |
| 2026-06-11 | 220.73 | $226.01 | 192800 |
| 2026-06-10 | 219.76 | $231.98 | 153435 |
| 2026-06-09 | 217.39 | $228.62 | 218200 |
| 2026-06-08 | 215.36 | $223.74 | 189405 |
| 2026-06-05 | 214.06 | $227.22 | 165778 |
| 2026-06-04 | 211.84 | $219.51 | 225942 |
| 2026-06-03 | 210.92 | $207.24 | 134113 |
| 2026-06-02 | 212.48 | $207.54 | 163273 |
| 2026-06-01 | 214.26 | $211.61 | 141503 |
| 2026-05-29 | 215.51 | $213.07 | 243400 |
| 2026-05-28 | 216.68 | $218.19 | 124037 |
| 2026-05-27 | 216.99 | $220.71 | 135216 |
| 2026-05-26 | 216.86 | $223.07 | 200924 |
| 2026-05-22 | 216.24 | $224.23 | 188700 |
| 2026-05-21 | 215.32 | $224.73 | 220626 |
| 2026-05-20 | 214.18 | $222.07 | 128124 |
| 2026-05-19 | 213.47 | $223.15 | 189200 |
| 2026-05-18 | 212.47 | $221.51 | 179916 |
| 2026-05-15 | 211.72 | $213.05 | 150607 |
| 2026-05-14 | 212.68 | $213.31 | 222826 |
| 2026-05-13 | 213.81 | $212.66 | 168343 |
| 2026-05-12 | 215.32 | $218.50 | 171200 |
| 2026-05-11 | 215.90 | $217.09 | 195700 |
| 2026-05-08 | 216.95 | $215.90 | 140529 |
| 2026-05-07 | 218.47 | $216.75 | 224939 |
| 2026-05-06 | 220.12 | $213.56 | 219243 |
| 2026-05-05 | 222.78 | $221.24 | 433000 |
| 2026-05-04 | 224.30 | $210.65 | 230000 |
| 2026-05-01 | 228.35 | $214.96 | 254600 |
| 2026-04-30 | 232.21 | $218.93 | 323900 |
| 2026-04-29 | 235.88 | $219.73 | 198001 |
| 2026-04-28 | 240.02 | $229.94 | 232200 |
| 2026-04-27 | 242.70 | $231.22 | 248419 |
| 2026-04-24 | 245.56 | $233.62 | 392928 |
| 2026-04-23 | 248.39 | $248.90 | 253900 |
| 2026-04-22 | 248.47 | $250.00 | 169100 |
| 2026-04-21 | 248.34 | $253.85 | 215498 |
| 2026-04-20 | 247.39 | $253.63 | 224900 |
| 2026-04-17 | 246.35 | $244.81 | 255016 |
| 2026-04-16 | 247.01 | $241.27 | 278100 |
| 2026-04-15 | 248.54 | $244.53 | 275645 |
| 2026-04-14 | 249.64 | $249.43 | 214100 |
| 2026-04-13 | 249.90 | $261.29 | 159400 |
| 2026-04-10 | 247.71 | $253.76 | 248800 |
| 2026-04-09 | 246.77 | $257.25 | 156900 |
| 2026-04-08 | 244.97 | $253.38 | 216613 |
| 2026-04-07 | 243.72 | $248.54 | 164503 |
| 2026-04-06 | 243.32 | $254.33 | 119029 |
| 2026-04-02 | 241.67 | $249.51 | 128900 |
| 2026-04-01 | 240.81 | $246.99 | 145125 |
| 2026-03-31 | 240.39 | $251.31 | 263709 |
| 2026-03-30 | 239.03 | $247.99 | 226419 |
| 2026-03-27 | 238.21 | $240.87 | 134100 |
| 2026-03-26 | 238.82 | $243.26 | 195934 |
| 2026-03-25 | 239.08 | $236.09 | 163000 |
| 2026-03-24 | 240.95 | $240.53 | 171019 |
| 2026-03-23 | 242.25 | $245.88 | 316900 |
| 2026-03-20 | 242.69 | $240.37 | 1.5M |
| 2026-03-19 | 244.42 | $240.93 | 210043 |
| 2026-03-18 | 246.38 | $243.87 | 196636 |
| 2026-03-17 | 248.09 | $247.08 | 152300 |
| 2026-03-16 | 249.45 | $247.23 | 166300 |
| 2026-03-13 | 251.06 | $246.91 | 127017 |
| 2026-03-12 | 253.06 | $243.03 | 238900 |
| 2026-03-11 | 256.24 | $242.70 | 240446 |
| 2026-03-10 | 260.05 | $243.99 | 208897 |
| 2026-03-09 | 264.24 | $255.66 | 328900 |
| 2026-03-06 | 266.68 | $259.85 | 282326 |
| 2026-03-05 | 268.65 | $269.70 | 172642 |
| 2026-03-04 | 268.89 | $272.19 | 186400 |
| 2026-03-03 | 268.67 | $272.16 | 178900 |
| 2026-03-02 | 268.45 | $266.75 | 188400 |
| 2026-02-27 | 269.36 | $269.44 | 241648 |
| 2026-02-26 | 269.87 | $268.70 | 241800 |
| 2026-02-25 | 270.64 | $269.82 | 290503 |
| 2026-02-24 | 271.34 | $257.01 | 441200 |
| 2026-02-23 | 274.86 | $263.77 | 254365 |
| 2026-02-20 | 277.54 | $273.04 | 198635 |
| 2026-02-19 | 278.72 | $274.63 | 183437 |
| 2026-02-18 | 279.76 | $277.40 | 158227 |
| 2026-02-17 | 280.39 | $283.85 | 323100 |
| 2026-02-13 | 279.76 | $279.11 | 163700 |
| 2026-02-12 | 280.04 | $282.94 | 161233 |
| 2026-02-11 | 279.57 | $280.49 | 231600 |
| 2026-02-10 | 279.55 | $278.64 | 286025 |
| 2026-02-09 | 279.91 | $269.57 | 246400 |
| 2026-02-06 | 282.26 | $287.71 | 192800 |
| 2026-02-05 | 281.17 | $285.62 | 124800 |
| 2026-02-04 | 280.35 | $286.38 | 259401 |
| 2026-02-03 | 279.24 | $280.75 | 165400 |
| 2026-02-02 | 279.15 | $281.93 | 165500 |
| 2026-01-30 | 278.82 | $283.01 | 616400 |
| 2026-01-29 | 278.21 | $282.10 | 214300 |
| 2026-01-28 | 277.72 | $273.53 | 175100 |
| 2026-01-27 | 278.97 | $272.50 | 176500 |
| 2026-01-26 | 280.65 | $280.55 | 159001 |
| 2026-01-23 | 280.92 | $275.85 | 143600 |
| 2026-01-22 | 282.24 | $285.35 | 121833 |
| 2026-01-21 | 281.78 | $279.90 | 181500 |
| 2026-01-20 | 282.40 | $286.88 | 192200 |
| 2026-01-16 | 281.66 | $283.21 | 176348 |
| 2026-01-15 | 281.59 | $283.07 | 92823 |
| 2026-01-14 | 281.55 | $283.85 | 148600 |
| 2026-01-13 | 281.36 | $281.41 | 276600 |
| 2026-01-12 | 281.66 | $282.30 | 171500 |
| 2026-01-09 | 281.85 | $280.52 | 86900 |
| 2026-01-08 | 282.45 | $285.36 | 100414 |
| 2026-01-07 | 282.14 | $281.90 | 115831 |
| 2026-01-06 | 282.53 | $285.51 | 133500 |
| 2026-01-05 | 282.24 | $281.93 | 146900 |
| 2026-01-02 | 282.68 | $277.81 | 165336 |
| 2025-12-31 | 284.07 | $286.65 | 134708 |
| 2025-12-30 | 283.84 | $287.85 | 135801 |
| 2025-12-29 | 283.34 | $287.43 | 115900 |
| 2025-12-26 | 282.86 | $282.40 | 67200 |
| 2025-12-24 | 283.39 | $284.00 | 78514 |
| 2025-12-23 | 283.69 | $283.78 | 101418 |
| 2025-12-22 | 284.10 | $286.15 | 156704 |
| 2025-12-19 | 284.11 | $283.82 | 685634 |
| 2025-12-18 | 284.62 | $289.05 | 128900 |
| 2025-12-17 | 284.14 | $288.81 | 198217 |
| 2025-12-16 | 283.66 | $287.51 | 169100 |
| 2025-12-15 | 283.41 | $287.04 | 190000 |
| 2025-12-12 | 283.24 | $287.33 | 243246 |
| 2025-12-11 | 283.02 | $278.96 | 244400 |
| 2025-12-10 | 284.55 | $275.00 | 230000 |
| 2025-12-09 | 287.20 | $277.40 | 147300 |
| 2025-12-08 | 289.80 | $280.81 | 172300 |
| 2025-12-05 | 292.11 | $296.46 | 95518 |
| 2025-12-04 | 291.52 | $299.78 | 101010 |
| 2025-12-03 | 290.15 | $296.21 | 86448 |
| 2025-12-02 | 289.34 | $295.95 | 134608 |
| 2025-12-01 | 288.48 | $293.76 | 144000 |
| 2025-11-28 | 287.97 | $295.49 | 56138 |
| 2025-11-26 | 287.05 | $294.24 | 88146 |
| 2025-11-25 | 286.28 | $295.63 | 100022 |
| 2025-11-24 | 285.14 | $291.92 | 220500 |
| 2025-11-21 | 284.64 | $296.36 | 170629 |
| 2025-11-20 | 283.17 | $293.06 | 167200 |
| 2025-11-19 | 282.22 | $285.06 | 159617 |
| 2025-11-18 | 282.87 | $290.17 | 124809 |
| 2025-11-17 | 282.61 | $287.28 | 134800 |
| 2025-11-14 | 282.98 | $286.58 | 136402 |
| 2025-11-13 | 283.63 | $287.18 | 117400 |
| 2025-11-12 | 284.33 | $282.84 | 129538 |
| 2025-11-11 | 286.13 | $282.66 | 187100 |
| 2025-11-10 | 288.33 | $277.63 | 136551 |
| 2025-11-07 | 292.01 | $284.84 | 152776 |
| 2025-11-06 | 294.84 | $281.58 | 128803 |
| 2025-11-05 | 298.86 | $288.16 | 122049 |
| 2025-11-04 | 302.20 | $289.42 | 178520 |
| 2025-11-03 | 305.86 | $285.35 | 195950 |
| 2025-10-31 | 311.00 | $292.64 | 368420 |
| 2025-10-30 | 315.47 | $309.64 | 183066 |
| 2025-10-29 | 317.09 | $301.87 | 212515 |
| 2025-10-28 | 320.63 | $320.34 | 220238 |
| 2025-10-27 | 320.85 | $329.97 | 194225 |
| 2025-10-24 | 319.09 | $324.67 | 103100 |
| 2025-10-23 | 318.17 | $325.69 | 122200 |
| 2025-10-22 | 316.91 | $322.74 | 120800 |
| 2025-10-21 | 316.09 | $325.89 | 126800 |
| 2025-10-20 | 314.50 | $316.42 | 106325 |
| 2025-10-17 | 314.67 | $316.66 | 123824 |
| 2025-10-16 | 314.85 | $311.93 | 160900 |
| 2025-10-15 | 316.09 | $318.40 | 107400 |
| 2025-10-14 | 316.19 | $321.14 | 95436 |
| 2025-10-13 | 315.76 | $319.47 | 102000 |
| 2025-10-10 | 315.65 | $324.31 | 117113 |
| 2025-10-09 | 314.54 | $320.45 | 127300 |
| 2025-10-08 | 314.11 | $327.70 | 98900 |
| 2025-10-07 | 312.12 | $319.41 | 86800 |
| 2025-10-06 | 311.61 | $316.19 | 99200 |
| 2025-10-03 | 311.74 | $319.16 | 102648 |
| 2025-10-02 | 311.34 | $314.61 | 109035 |
| 2025-10-01 | 311.89 | $312.05 | 152524 |
| 2025-09-30 | 313.13 | $318.16 | 111359 |
| 2025-09-29 | 313.34 | $313.25 | 108100 |
| 2025-09-26 | 314.69 | $315.99 | 81937 |
| 2025-09-25 | 315.75 | $312.95 | 119900 |
| 2025-09-24 | 317.68 | $314.27 | 221427 |
| 2025-09-23 | 319.71 | $317.30 | 150800 |
| 2025-09-22 | 321.49 | $321.03 | 109300 |
| 2025-09-19 | 322.84 | $317.99 | 292510 |
| 2025-09-18 | 325.11 | $319.62 | 100100 |
| 2025-09-17 | 327.45 | $320.37 | 203000 |
| 2025-09-16 | 330.07 | $320.73 | 115300 |
| 2025-09-15 | 333.09 | $321.81 | 122829 |
| 2025-09-12 | 336.41 | $338.66 | 66600 |
| 2025-09-11 | 336.76 | $337.92 | 112741 |
| 2025-09-10 | 337.36 | $330.00 | 132800 |
| 2025-09-09 | 339.77 | $331.55 | 88937 |
| 2025-09-08 | 342.28 | $336.25 | 101204 |
| 2025-09-05 | 344.23 | $335.07 | 104300 |
| 2025-09-04 | 346.78 | $336.43 | 149034 |
| 2025-09-03 | 349.48 | $328.17 | 202713 |
| 2025-09-02 | 354.37 | $338.06 | 165809 |
| 2025-08-29 | 357.97 | $354.38 | 114612 |
| 2025-08-28 | 358.72 | $351.36 | 94626 |
| 2025-08-27 | 360.21 | $350.79 | 94000 |
| 2025-08-26 | 362.06 | $350.10 | 261993 |
| 2025-08-25 | 364.35 | $363.32 | 104100 |
| 2025-08-22 | 364.19 | $366.36 | 101800 |
| 2025-08-21 | 363.35 | $359.82 | 85742 |
| 2025-08-20 | 363.74 | $364.28 | 88914 |
| 2025-08-19 | 363.23 | $362.97 | 119612 |
| 2025-08-18 | 362.89 | $359.74 | 86746 |
| 2025-08-15 | 363.16 | $366.52 | 201937 |
| 2025-08-14 | 362.02 | $368.07 | 102327 |
| 2025-08-13 | 360.36 | $368.96 | 162601 |
| 2025-08-12 | 358.22 | $362.66 | 139038 |
| 2025-08-11 | 357.06 | $360.85 | 216400 |
| 2025-08-08 | 356.08 | $357.32 | 204425 |
| 2025-08-07 | 355.68 | $352.60 | 101561 |
| 2025-08-06 | 356.20 | $358.88 | 130514 |
| 2025-08-05 | 355.48 | $356.82 | 92449 |
| 2025-08-04 | 355.07 | $356.21 | 103446 |
| 2025-08-01 | 354.72 | $350.75 | 128020 |
| 2025-07-31 | 355.45 | $356.24 | 339400 |
| 2025-07-30 | 355.14 | $353.33 | 124926 |
| 2025-07-29 | 355.38 | $355.63 | 79229 |
| 2025-07-28 | 355.17 | $353.60 | 119700 |
| 2025-07-25 | 355.35 | $355.70 | 151900 |
| 2025-07-24 | 355.11 | $366.94 | 238726 |
| 2025-07-23 | 352.45 | $365.37 | 187400 |
| 2025-07-22 | 349.69 | $364.10 | 153200 |
| 2025-07-21 | 346.77 | $352.27 | 183216 |
| 2025-07-18 | 345.88 | $353.32 | 220400 |
| 2025-07-17 | 344.64 | $354.17 | 100100 |
| 2025-07-16 | 343.04 | $348.26 | 94112 |
| 2025-07-15 | 342.46 | $341.90 | 119700 |
| 2025-07-14 | 343.15 | $346.87 | 90411 |
| 2025-07-11 | 342.93 | $344.11 | 109018 |
| 2025-07-10 | 343.29 | $351.40 | 121800 |
| 2025-07-09 | 342.21 | $344.48 | 121507 |
| 2025-07-08 | 342.44 | $340.91 | 177846 |
| 2025-07-07 | 343.50 | $341.31 | 123600 |
| 2025-07-03 | 344.68 | $346.94 | 66900 |
| 2025-07-02 | 344.90 | $343.09 | 251300 |
| 2025-07-01 | 346.01 | $352.05 | 157900 |
| 2025-06-30 | 345.43 | $346.79 | 139120 |
| 2025-06-27 | 345.92 | $340.45 | 151749 |
| 2025-06-26 | 347.85 | $340.73 | 191218 |
| 2025-06-25 | 350.07 | $341.30 | 164035 |
| 2025-06-24 | 352.56 | $353.63 | 128144 |
| 2025-06-23 | 352.88 | $356.87 | 136700 |
| 2025-06-20 | 352.59 | $352.04 | 462615 |
| 2025-06-18 | 353.31 | $348.57 | 149300 |
| 2025-06-17 | 354.90 | $351.45 | 127733 |
| 2025-06-16 | 356.17 | $357.81 | 134027 |
| 2025-06-13 | 356.34 | $356.76 | 86423 |
| 2025-06-12 | 356.77 | $358.76 | 107500 |
| 2025-06-11 | 356.88 | $356.75 | 86839 |
| 2025-06-10 | 357.45 | $360.29 | 101719 |
| 2025-06-09 | 357.41 | $361.69 | 172100 |
| 2025-06-06 | 357.08 | $371.69 | 121744 |
| 2025-06-05 | 354.63 | $367.32 | 129658 |
| 2025-06-04 | 352.75 | $359.77 | 125400 |
| 2025-06-03 | 352.21 | $362.18 | 126620 |
| 2025-06-02 | 351.11 | $359.69 | 84733 |
| 2025-05-30 | 350.43 | $358.51 | 211200 |
| 2025-05-29 | 349.94 | $356.04 | 126500 |
| 2025-05-28 | 349.95 | $348.46 | 145341 |
| 2025-05-27 | 351.64 | $353.41 | 158300 |
| 2025-05-23 | 352.62 | $348.80 | 125929 |
| 2025-05-22 | 354.80 | $348.76 | 119500 |
| 2025-05-21 | 357.40 | $353.99 | 152053 |
| 2025-05-20 | 359.38 | $368.92 | 86447 |
| 2025-05-19 | 358.59 | $372.71 | 72500 |
| 2025-05-16 | 356.96 | $373.94 | 118300 |
| 2025-05-15 | 354.87 | $368.06 | 117132 |
| 2025-05-14 | 353.77 | $359.53 | 122200 |
| 2025-05-13 | 354.38 | $359.38 | 115910 |
| 2025-05-12 | 355.21 | $357.47 | 126200 |
| 2025-05-09 | 356.68 | $353.20 | 92046 |
| 2025-05-08 | 359.38 | $358.89 | 93912 |
| 2025-05-07 | 361.41 | $362.97 | 145800 |
| 2025-05-06 | 363.00 | $361.08 | 129113 |
| 2025-05-05 | 365.35 | $360.98 | 84751 |
| 2025-05-02 | 368.18 | $364.31 | 120238 |
| 2025-05-01 | 370.87 | $351.13 | 195359 |
| 2025-04-30 | 376.85 | $358.62 | 318600 |
| 2025-04-29 | 382.30 | $355.82 | 232100 |
| 2025-04-28 | 389.28 | $347.33 | 232746 |
| 2025-04-25 | 399.23 | $361.85 | 326444 |
| 2025-04-24 | 407.75 | $408.73 | 124737 |
| 2025-04-23 | 407.78 | $411.66 | 131449 |
| 2025-04-22 | 407.20 | $405.30 | 105613 |
| 2025-04-21 | 407.89 | $395.17 | 106300 |
| 2025-04-17 | 410.84 | $410.95 | 176000 |
| 2025-04-16 | 410.94 | $411.88 | 120645 |
| 2025-04-15 | 410.87 | $419.72 | 87800 |
| 2025-04-14 | 409.15 | $423.93 | 108628 |
| 2025-04-11 | 406.27 | $419.23 | 200147 |
| 2025-04-10 | 403.94 | $414.85 | 184600 |
| 2025-04-09 | 402.19 | $402.00 | 159653 |
| 2025-04-08 | 402.90 | $380.51 | 132818 |
| 2025-04-07 | 408.27 | $381.05 | 152141 |
| 2025-04-04 | 414.42 | $396.57 | 277111 |
| 2025-04-03 | 418.29 | $421.56 | 162636 |
| 2025-04-02 | 417.51 | $415.56 | 156400 |
| 2025-04-01 | 417.87 | $411.00 | 137911 |
| 2025-03-31 | 419.25 | $419.05 | 155833 |
| 2025-03-28 | 419.15 | $410.66 | 89000 |
| 2025-03-27 | 420.79 | $419.55 | 77032 |
| 2025-03-26 | 420.80 | $419.47 | 105200 |
| 2025-03-25 | 420.83 | $414.74 | 126618 |
| 2025-03-24 | 421.84 | $412.12 | 94900 |
| 2025-03-21 | 423.54 | $409.94 | 280300 |
| 2025-03-20 | 425.96 | $409.90 | 124839 |
| 2025-03-19 | 428.75 | $414.27 | 117600 |
| 2025-03-18 | 431.02 | $418.04 | 76000 |
| 2025-03-17 | 432.82 | $425.25 | 95900 |
| 2025-03-14 | 433.33 | $421.53 | 87949 |
| 2025-03-13 | 434.65 | $418.27 | 98304 |
| 2025-03-12 | 436.81 | $418.99 | 139342 |
| 2025-03-11 | 439.08 | $443.55 | 122100 |
| 2025-03-10 | 436.47 | $450.61 | 101104 |
| 2025-03-07 | 431.87 | $446.74 | 107027 |
| 2025-03-06 | 427.27 | $449.84 | 184200 |
| 2025-03-05 | 421.21 | $447.07 | 141149 |
| 2025-03-04 | 414.72 | $440.44 | 172535 |
| 2025-03-03 | 408.54 | $449.69 | 258201 |
| 2025-02-28 | 399.40 | $428.07 | 406528 |
| 2025-02-27 | 393.34 | $404.98 | 157619 |
| 2025-02-26 | 391.18 | $399.67 | 146547 |
| 2025-02-25 | 389.81 | $396.69 | 131700 |
| 2025-02-24 | 388.88 | $390.31 | 128533 |
| 2025-02-21 | 389.17 | $383.46 | 114216 |
| 2025-02-20 | 390.98 | $387.40 | 114501 |
| 2025-02-19 | 392.28 | $389.07 | 101400 |
| 2025-02-18 | 393.47 | $391.00 | 84930 |
| 2025-02-14 | 394.45 | $388.95 | 82500 |
| 2025-02-13 | 396.06 | $392.61 | 111600 |
| 2025-02-12 | 397.16 | $380.36 | 149900 |
| 2025-02-11 | 401.04 | $396.75 | 111500 |
| 2025-02-10 | 402.10 | $404.43 | 98700 |
| 2025-02-07 | 401.73 | $412.24 | 64827 |
| 2025-02-06 | 399.65 | $412.87 | 91504 |
| 2025-02-05 | 397.12 | $406.77 | 108200 |
| 2025-02-04 | 395.48 | $403.31 | 99600 |
| 2025-02-03 | 394.34 | $403.61 | 194769 |
| 2025-01-31 | 392.98 | $402.95 | 1.6M |
| 2025-01-30 | 391.57 | $399.15 | 166900 |
| 2025-01-29 | 390.79 | $393.91 | 254136 |
| 2025-01-28 | 391.02 | $406.73 | 214849 |
| 2025-01-27 | 388.63 | $404.04 | 225300 |
| 2025-01-24 | 386.49 | $386.98 | 116344 |
| 2025-01-23 | 387.65 | $377.62 | 108900 |
| 2025-01-22 | 391.04 | $377.70 | 187515 |
| 2025-01-21 | 395.01 | $381.07 | 300042 |
| 2025-01-17 | 398.96 | $405.57 | 113000 |
| 2025-01-16 | 398.43 | $405.66 | 106226 |
| 2025-01-15 | 397.84 | $400.18 | 74500 |
| 2025-01-14 | 398.36 | $399.78 | 80141 |
| 2025-01-13 | 399.11 | $388.58 | 71841 |
| 2025-01-10 | 402.38 | $389.24 | 108700 |
| 2025-01-08 | 406.08 | $401.35 | 90749 |
| 2025-01-07 | 407.87 | $402.26 | 111800 |
| 2025-01-06 | 409.80 | $405.20 | 97108 |
| 2025-01-03 | 411.44 | $414.70 | 78635 |
| 2025-01-02 | 411.39 | $409.50 | 74635 |
| 2024-12-31 | 412.45 | $412.23 | 99000 |
| 2024-12-30 | 413.14 | $411.38 | 109820 |
| 2024-12-27 | 414.15 | $419.32 | 56004 |
| 2024-12-26 | 413.68 | $424.14 | 47439 |
| 2024-12-24 | 412.16 | $422.62 | 51500 |
| 2024-12-23 | 410.75 | $420.35 | 105600 |
| 2024-12-20 | 409.64 | $416.48 | 582238 |
| 2024-12-19 | 409.21 | $408.38 | 140000 |
| 2024-12-18 | 410.48 | $403.02 | 150333 |
| 2024-12-17 | 413.14 | $424.34 | 113100 |
| 2024-12-16 | 411.78 | $423.24 | 120100 |
| 2024-12-13 | 410.49 | $420.78 | 196700 |
| 2024-12-12 | 409.58 | $410.77 | 111734 |
| 2024-12-11 | 410.69 | $407.38 | 124800 |
| 2024-12-10 | 412.77 | $401.65 | 177208 |
| 2024-12-09 | 416.45 | $409.71 | 101700 |
| 2024-12-06 | 419.09 | $411.87 | 125482 |
| 2024-12-05 | 421.75 | $424.40 | 98700 |
| 2024-12-04 | 422.26 | $426.86 | 72900 |
| 2024-12-03 | 422.38 | $433.37 | 116542 |
| 2024-12-02 | 421.22 | $437.25 | 122100 |
| 2024-11-29 | 419.11 | $440.56 | 129300 |
| 2024-11-27 | 416.04 | $438.12 | 96124 |
| 2024-11-26 | 413.07 | $438.48 | 124902 |
| 2024-11-25 | 409.65 | $431.30 | 546000 |
| 2024-11-22 | 407.29 | $428.50 | 171600 |
| 2024-11-21 | 405.28 | $425.03 | 156313 |
| 2024-11-20 | 403.80 | $419.45 | 109407 |
| 2024-11-19 | 403.41 | $416.45 | 158627 |
| 2024-11-18 | 403.74 | $412.63 | 155749 |
| 2024-11-15 | 405.09 | $405.00 | 207500 |
| 2024-11-14 | 408.43 | $406.11 | 125322 |
| 2024-11-13 | 412.23 | $410.59 | 87733 |
| 2024-11-12 | 415.87 | $417.55 | 79859 |
| 2024-11-11 | 418.79 | $421.96 | 98342 |
| 2024-11-08 | 421.42 | $427.42 | 105900 |
| 2024-11-07 | 423.48 | $424.42 | 105826 |
| 2024-11-06 | 426.67 | $428.01 | 188315 |
| 2024-11-05 | 429.80 | $408.69 | 165524 |
| 2024-11-04 | 437.66 | $402.50 | 180114 |
| 2024-11-01 | 448.25 | $415.18 | 221100 |
| 2024-10-31 | 458.00 | $448.84 | 275122 |
| 2024-10-30 | 462.36 | $450.23 | 110926 |
| 2024-10-29 | 467.24 | $452.87 | 134500 |
| 2024-10-28 | 472.46 | $450.36 | 147000 |
| 2024-10-25 | 479.15 | $444.02 | 258814 |
| 2024-10-24 | 488.33 | $458.30 | 163724 |
| 2024-10-23 | 496.05 | $463.78 | 191500 |
| 2024-10-22 | 503.91 | $468.42 | 154532 |
| 2024-10-21 | 512.10 | $477.91 | 160945 |
| 2024-10-18 | 519.61 | $481.68 | 253000 |
| 2024-10-17 | 527.53 | $483.05 | 238111 |
| 2024-10-16 | 536.41 | $513.32 | 155342 |
| 2024-10-15 | 540.30 | $525.65 | 129900 |
| 2024-10-14 | 542.15 | $533.27 | 58945 |
| 2024-10-11 | 542.63 | $534.70 | 65000 |
| 2024-10-10 | 542.80 | $529.47 | 87906 |
| 2024-10-09 | 544.03 | $532.60 | 77008 |
| 2024-10-08 | 544.71 | $530.90 | 72300 |
| 2024-10-07 | 545.76 | $521.98 | 106900 |
| 2024-10-04 | 548.76 | $542.86 | 86324 |
| 2024-10-03 | 547.73 | $535.67 | 139448 |
| 2024-10-02 | 547.93 | $541.43 | 78017 |
| 2024-10-01 | 546.83 | $539.27 | 102307 |
| 2024-09-30 | 545.88 | $539.82 | 141125 |
| 2024-09-27 | 544.53 | $539.00 | 90206 |
| 2024-09-26 | 543.00 | $537.88 | 85700 |
| 2024-09-25 | 541.33 | $538.95 | 118300 |
| 2024-09-24 | 539.01 | $544.84 | 116403 |
| 2024-09-23 | 534.95 | $538.28 | 198500 |
| 2024-09-20 | 531.48 | $521.01 | 5.4M |
| 2024-09-19 | 530.94 | $526.33 | 145900 |
| 2024-09-18 | 529.06 | $536.15 | 154878 |
| 2024-09-17 | 524.67 | $524.93 | 140842 |
| 2024-09-16 | 521.79 | $527.90 | 135406 |
| 2024-09-13 | 517.68 | $520.98 | 125928 |
| 2024-09-12 | 514.23 | $510.95 | 114300 |
| 2024-09-11 | 512.21 | $501.58 | 107380 |
| 2024-09-10 | 511.69 | $506.74 | 175700 |
| 2024-09-09 | 509.86 | $503.19 | 282400 |
| 2024-09-06 | 508.34 | $506.30 | 102500 |
| 2024-09-05 | 505.77 | $495.95 | 53422 |
| 2024-09-04 | 504.81 | $498.73 | 61213 |
| 2024-09-03 | 502.96 | $492.60 | 107981 |
| 2024-08-30 | 501.95 | $508.23 | 135022 |
| 2024-08-29 | 497.31 | $499.98 | 87858 |
| 2024-08-28 | 493.50 | $495.48 | 276600 |
| 2024-08-27 | 489.87 | $488.54 | 143416 |
| 2024-08-26 | 486.96 | $485.63 | 70800 |
| 2024-08-23 | 484.03 | $489.24 | 63506 |
| 2024-08-22 | 479.71 | $485.57 | 86300 |
| 2024-08-21 | 475.32 | $475.45 | 116600 |
| 2024-08-20 | 472.19 | $467.14 | 55200 |
| 2024-08-19 | 470.15 | $478.53 | 40985 |
| 2024-08-16 | 465.24 | $474.17 | 74200 |
| 2024-08-15 | 460.29 | $467.34 | 47500 |
| 2024-08-14 | 455.85 | $465.41 | 90100 |
| 2024-08-13 | 450.95 | $454.16 | 41600 |
| 2024-08-12 | 447.50 | $451.53 | 37400 |
| 2024-08-09 | 443.91 | $449.95 | 33518 |
| 2024-08-08 | 439.94 | $445.20 | 42400 |
| 2024-08-07 | 436.20 | $438.32 | 76140 |
| 2024-08-06 | 433.18 | $439.50 | 56700 |
| 2024-08-05 | 429.30 | $436.66 | 71300 |
| 2024-08-02 | 425.27 | $437.90 | 91300 |
| 2024-08-01 | 420.21 | $439.72 | 40400 |
| 2024-07-31 | 413.84 | $441.15 | 116200 |
| 2024-07-30 | 406.05 | $442.63 | 73100 |
| 2024-07-29 | 396.61 | $426.32 | 69300 |
| 2024-07-26 | 389.03 | $421.38 | 141800 |
| 2024-07-25 | 381.21 | $387.51 | 92200 |
| 2024-07-24 | 379.24 | $383.53 | 65800 |
| 2024-07-23 | 377.76 | $388.20 | 46902 |
| 2024-07-22 | 375.03 | $384.26 | 40500 |
| 2024-07-19 | 372.67 | $377.34 | 46200 |
| 2024-07-18 | 371.38 | $381.24 | 39824 |
| 2024-07-17 | 369.05 | $382.17 | 47733 |
| 2024-07-16 | 366.13 | $379.94 | 52000 |
| 2024-07-15 | 363.22 | $374.57 | 40900 |
| 2024-07-12 | 360.98 | $369.25 | 40800 |
| 2024-07-11 | 359.51 | $362.47 | 38700 |
| 2024-07-10 | 359.26 | $357.94 | 31001 |
| 2024-07-09 | 359.93 | $356.56 | 73800 |
| 2024-07-08 | 361.03 | $369.09 | 56734 |
| 2024-07-05 | 359.68 | $366.18 | 31331 |
| 2024-07-03 | 358.75 | $365.69 | 75900 |
| 2024-07-02 | 357.79 | $366.54 | 50821 |
| 2024-07-01 | 356.54 | $364.30 | 58920 |
| 2024-06-28 | 355.58 | $362.40 | 58134 |
| 2024-06-27 | 354.92 | $362.20 | 56226 |
| 2024-06-26 | 354.23 | $359.01 | 229404 |
| 2024-06-25 | 354.15 | $365.82 | 118400 |
| 2024-06-24 | 352.67 | $362.33 | 65200 |
| 2024-06-21 | 351.74 | $359.01 | 194726 |
| 2024-06-20 | 351.42 | $353.42 | 58333 |
| 2024-06-18 | 352.29 | $356.90 | 39444 |
| 2024-06-17 | 352.64 | $355.44 | 51612 |
| 2024-06-14 | 353.42 | $349.82 | 59000 |
| 2024-06-13 | 355.57 | $350.72 | 48342 |
| 2024-06-12 | 357.95 | $353.37 | 69100 |
| 2024-06-11 | 360.22 | $353.78 | 87700 |
| 2024-06-10 | 362.83 | $358.54 | 76406 |
| 2024-06-07 | 364.92 | $357.48 | 44817 |
| 2024-06-06 | 367.62 | $362.20 | 45138 |
| 2024-06-05 | 369.81 | $360.61 | 41000 |
| 2024-06-04 | 372.74 | $361.14 | 44300 |
| 2024-06-03 | 376.08 | $362.56 | 54611 |
| 2024-05-31 | 379.68 | $362.43 | 240300 |
| 2024-05-30 | 383.93 | $373.95 | 79400 |
| 2024-05-29 | 386.45 | $368.03 | 85148 |
| 2024-05-28 | 390.64 | $377.89 | 78129 |
| 2024-05-24 | 393.43 | $388.96 | 60506 |
| 2024-05-23 | 394.34 | $382.97 | 78031 |
| 2024-05-22 | 396.65 | $388.42 | 62400 |
| 2024-05-21 | 398.17 | $396.63 | 40400 |
| 2024-05-20 | 398.19 | $397.31 | 36744 |
| 2024-05-17 | 398.06 | $396.81 | 48400 |
| 2024-05-16 | 397.99 | $396.27 | 58909 |
| 2024-05-15 | 398.01 | $394.87 | 53500 |
| 2024-05-14 | 398.31 | $394.17 | 91100 |
| 2024-05-13 | 398.79 | $402.73 | 85878 |
| 2024-05-10 | 397.52 | $406.57 | 53300 |
| 2024-05-09 | 395.22 | $410.53 | 50701 |
| 2024-05-08 | 391.69 | $404.50 | 44200 |
| 2024-05-07 | 388.87 | $405.44 | 108026 |
| 2024-05-06 | 385.39 | $400.53 | 53097 |
| 2024-05-03 | 382.40 | $390.01 | 45300 |
| 2024-05-02 | 381.17 | $384.94 | 51210 |
| 2024-05-01 | 380.82 | $382.74 | 71329 |
| 2024-04-30 | 380.91 | $382.66 | 139935 |
| 2024-04-29 | 381.05 | $378.56 | 66500 |
| 2024-04-26 | 382.11 | $381.74 | 59004 |
| 2024-04-25 | 382.69 | $380.26 | 53600 |
| 2024-04-24 | 383.70 | $382.66 | 61446 |
| 2024-04-23 | 384.40 | $385.69 | 56606 |
| 2024-04-22 | 384.59 | $382.21 | 56538 |
| 2024-04-19 | 385.56 | $381.56 | 49823 |
| 2024-04-18 | 386.85 | $380.46 | 38942 |
| 2024-04-17 | 388.60 | $378.19 | 64625 |
| 2024-04-16 | 391.13 | $380.97 | 55800 |
| 2024-04-15 | 393.49 | $378.87 | 41400 |
| 2024-04-12 | 396.67 | $381.15 | 40300 |
| 2024-04-11 | 399.89 | $384.28 | 52773 |
| 2024-04-10 | 402.94 | $393.36 | 48000 |
| 2024-04-09 | 404.56 | $392.13 | 36310 |
| 2024-04-08 | 406.67 | $398.48 | 61544 |
| 2024-04-05 | 407.75 | $400.58 | 74420 |
| 2024-04-04 | 408.52 | $396.74 | 64200 |
| 2024-04-03 | 410.19 | $399.20 | 58035 |
| 2024-04-02 | 411.56 | $400.94 | 91300 |
| 2024-04-01 | 412.72 | $401.89 | 91900 |
| 2024-03-28 | 413.82 | $401.57 | 61300 |
| 2024-03-27 | 415.10 | $408.17 | 389300 |
| 2024-03-26 | 415.11 | $405.96 | 111820 |
| 2024-03-25 | 415.52 | $404.71 | 58400 |
| 2024-03-22 | 416.18 | $400.21 | 90524 |
| 2024-03-21 | 417.80 | $407.44 | 76900 |
| 2024-03-20 | 418.07 | $406.18 | 100626 |
| 2024-03-19 | 418.54 | $412.00 | 100300 |
| 2024-03-18 | 417.76 | $411.28 | 89332 |
| 2024-03-15 | 416.89 | $416.79 | 311000 |
| 2024-03-14 | 414.60 | $408.69 | 78500 |
| 2024-03-13 | 413.54 | $407.84 | 106729 |
| 2024-03-12 | 412.37 | $408.42 | 71300 |
| 2024-03-11 | 410.76 | $402.73 | 109200 |
| 2024-03-08 | 409.97 | $415.87 | 70300 |
| 2024-03-07 | 406.16 | $417.35 | 92209 |
| 2024-03-06 | 401.31 | $411.71 | 61705 |
| 2024-03-05 | 396.74 | $408.42 | 74800 |
| 2024-03-04 | 392.01 | $412.16 | 94344 |
| 2024-03-01 | 385.64 | $404.29 | 122602 |
| 2024-02-29 | 379.80 | $406.88 | 210525 |
| 2024-02-28 | 372.39 | $412.46 | 170600 |
| 2024-02-27 | 362.55 | $389.34 | 194903 |
| 2024-02-26 | 355.95 | $354.38 | 84160 |
| 2024-02-23 | 355.62 | $349.51 | 102722 |
| 2024-02-22 | 356.22 | $351.85 | 126045 |
| 2024-02-21 | 356.39 | $350.80 | 120921 |
| 2024-02-20 | 356.77 | $355.48 | 103917 |
| 2024-02-16 | 356.18 | $359.81 | 117020 |
| 2024-02-15 | 354.55 | $355.48 | 85740 |
| 2024-02-14 | 353.52 | $351.82 | 105600 |
| 2024-02-13 | 353.05 | $349.47 | 78744 |
| 2024-02-12 | 352.96 | $355.21 | 78800 |
| 2024-02-09 | 351.61 | $354.71 | 75409 |
| 2024-02-08 | 350.09 | $350.18 | 92900 |
| 2024-02-07 | 349.25 | $350.00 | 84400 |
| 2024-02-06 | 348.28 | $347.49 | 91400 |
| 2024-02-05 | 347.63 | $343.61 | 57201 |
| 2024-02-02 | 347.65 | $347.39 | 81900 |
| 2024-02-01 | 346.84 | $346.99 | 121815 |
| 2024-01-31 | 345.94 | $345.83 | 1.1M |
| 2024-01-30 | 345.10 | $344.85 | 91800 |
| 2024-01-29 | 344.28 | $342.67 | 134800 |
| 2024-01-26 | 343.75 | $345.23 | 104400 |
| 2024-01-25 | 342.54 | $337.54 | 147611 |
| 2024-01-24 | 342.72 | $338.55 | 113300 |
| 2024-01-23 | 342.67 | $338.47 | 100100 |
| 2024-01-22 | 342.58 | $342.15 | 66615 |
| 2024-01-19 | 341.65 | $340.04 | 117321 |
| 2024-01-18 | 340.97 | $342.70 | 79722 |
| 2024-01-17 | 339.56 | $338.40 | 54100 |
| 2024-01-16 | 338.78 | $337.45 | 108300 |
| 2024-01-12 | 338.02 | $341.44 | 85930 |
| 2024-01-11 | 336.25 | $334.59 | 75500 |
| 2024-01-10 | 335.58 | $328.30 | 86800 |
| 2024-01-09 | 336.08 | $327.68 | 82638 |
| 2024-01-08 | 336.74 | $328.94 | 86393 |
| 2024-01-05 | 337.18 | $329.81 | 74600 |
| 2024-01-04 | 337.43 | $334.01 | 97134 |
| 2024-01-03 | 336.78 | $332.65 | 88735 |
| 2024-01-02 | 336.24 | $335.00 | 59849 |
| 2023-12-29 | 335.04 | $334.92 | 63849 |
| 2023-12-28 | 333.59 | $334.08 | 83200 |
| 2023-12-27 | 332.02 | $331.89 | 55000 |
| 2023-12-26 | 330.58 | $330.92 | 56300 |
| 2023-12-22 | 329.03 | $332.80 | 79920 |
| 2023-12-21 | 326.77 | $329.62 | 70500 |
| 2023-12-20 | 324.75 | $326.49 | 71206 |
| 2023-12-19 | 322.99 | $328.21 | 74500 |
| 2023-12-18 | 320.52 | $329.59 | 86800 |
| 2023-12-15 | 317.30 | $324.23 | 381674 |
| 2023-12-14 | 314.62 | $321.44 | 169800 |
| 2023-12-13 | 312.05 | $322.88 | 182915 |
| 2023-12-12 | 308.71 | $326.65 | 146600 |
| 2023-12-11 | 303.99 | $319.15 | 107748 |
| 2023-12-08 | 300.05 | $305.75 | 58800 |
| 2023-12-07 | 298.28 | $306.02 | 78644 |
| 2023-12-06 | 296.13 | $301.40 | 76100 |
| 2023-12-05 | 294.60 | $304.98 | 96200 |
| 2023-12-04 | 292.04 | $303.70 | 74100 |
| 2023-12-01 | 289.34 | $298.46 | 70625 |
| 2023-11-30 | 287.29 | $295.64 | 195924 |
| 2023-11-29 | 285.51 | $286.97 | 84015 |
| 2023-11-28 | 285.27 | $287.79 | 80012 |
| 2023-11-27 | 284.83 | $292.66 | 125215 |
| 2023-11-24 | 283.29 | $292.79 | 42400 |
| 2023-11-22 | 281.50 | $288.95 | 401600 |
| 2023-11-21 | 280.23 | $284.80 | 152600 |
| 2023-11-20 | 279.66 | $283.39 | 75719 |
| 2023-11-17 | 279.31 | $280.01 | 113300 |
| 2023-11-16 | 279.64 | $280.99 | 92000 |
| 2023-11-15 | 279.85 | $277.87 | 123400 |
| 2023-11-14 | 280.77 | $288.17 | 64816 |
| 2023-11-13 | 279.69 | $284.23 | 79500 |
| 2023-11-10 | 279.30 | $278.36 | 73700 |
| 2023-11-09 | 280.11 | $278.10 | 77846 |
| 2023-11-08 | 281.13 | $279.21 | 58910 |
| 2023-11-07 | 282.12 | $281.87 | 98536 |
| 2023-11-06 | 282.73 | $280.19 | 65715 |
| 2023-11-03 | 283.82 | $278.28 | 51105 |
| 2023-11-02 | 285.52 | $277.95 | 67200 |
| 2023-11-01 | 287.58 | $275.86 | 75014 |
| 2023-10-31 | 290.43 | $276.19 | 109300 |
| 2023-10-30 | 293.68 | $278.13 | 117019 |
| 2023-10-27 | 297.05 | $273.26 | 151824 |
| 2023-10-26 | 301.98 | $291.79 | 140700 |
| 2023-10-25 | 303.78 | $294.34 | 423412 |
| 2023-10-24 | 305.31 | $292.34 | 173000 |
| 2023-10-23 | 307.49 | $297.69 | 95400 |
| 2023-10-20 | 308.85 | $299.89 | 82400 |
| 2023-10-19 | 309.92 | $304.07 | 94500 |
| 2023-10-18 | 310.25 | $306.69 | 80739 |
| 2023-10-17 | 310.02 | $311.80 | 141374 |
| 2023-10-16 | 308.63 | $311.42 | 78525 |
| 2023-10-13 | 307.05 | $306.52 | 50509 |
| 2023-10-12 | 306.20 | $305.79 | 59100 |
| 2023-10-11 | 305.32 | $305.30 | 88510 |
| 2023-10-10 | 304.35 | $304.23 | 87020 |
| 2023-10-09 | 303.40 | $306.89 | 62100 |
| 2023-10-06 | 301.69 | $303.61 | 107344 |
| 2023-10-05 | 300.35 | $302.65 | 159300 |
| 2023-10-04 | 298.95 | $301.46 | 165400 |
| 2023-10-03 | 297.53 | $291.70 | 114143 |
| 2023-10-02 | 297.90 | $291.25 | 112000 |
| 2023-09-29 | 298.37 | $293.79 | 99537 |
| 2023-09-28 | 298.33 | $299.29 | 90500 |
| 2023-09-27 | 297.08 | $299.64 | 116327 |
| 2023-09-26 | 295.50 | $295.16 | 109100 |
| 2023-09-25 | 294.56 | $295.68 | 80300 |
| 2023-09-22 | 293.31 | $290.14 | 75300 |
| 2023-09-21 | 292.98 | $289.18 | 60919 |
| 2023-09-20 | 292.74 | $292.61 | 75400 |
| 2023-09-19 | 291.69 | $293.61 | 89237 |
| 2023-09-18 | 290.20 | $288.98 | 62139 |
| 2023-09-15 | 289.40 | $285.48 | 285921 |
| 2023-09-14 | 289.15 | $289.09 | 118000 |
| 2023-09-13 | 288.04 | $288.67 | 108306 |
| 2023-09-12 | 286.79 | $288.09 | 102100 |
| 2023-09-11 | 285.41 | $282.94 | 113824 |
| 2023-09-08 | 284.83 | $276.42 | 126635 |
| 2023-09-07 | 285.48 | $274.53 | 96200 |
| 2023-09-06 | 286.56 | $273.96 | 141143 |
| 2023-09-05 | 287.88 | $276.16 | 143000 |
| 2023-09-01 | 288.86 | $282.30 | 113400 |
| 2023-08-31 | 288.64 | $278.73 | 179900 |
| 2023-08-30 | 289.04 | $280.66 | 84459 |
| 2023-08-29 | 289.02 | $278.41 | 104800 |
| 2023-08-28 | 289.37 | $278.89 | 126816 |
| 2023-08-25 | 289.57 | $280.88 | 95239 |
| 2023-08-24 | 289.28 | $278.41 | 148500 |
| 2023-08-23 | 289.36 | $279.67 | 235140 |
| 2023-08-22 | 289.07 | $276.60 | 129042 |
| 2023-08-21 | 289.25 | $280.70 | 189711 |
| 2023-08-18 | 288.47 | $281.28 | 160235 |
| 2023-08-17 | 287.31 | $283.52 | 166900 |
| 2023-08-16 | 285.35 | $288.77 | 115900 |
| 2023-08-15 | 281.84 | $285.37 | 160500 |
| 2023-08-14 | 278.34 | $288.77 | 241250 |
| 2023-08-11 | 273.42 | $290.98 | 229202 |
| 2023-08-10 | 267.12 | $287.71 | 202547 |
| 2023-08-09 | 260.38 | $285.60 | 345500 |
| 2023-08-08 | 252.89 | $275.02 | 303200 |
| 2023-08-07 | 246.33 | $274.98 | 4.1M |
| 2023-08-04 | 238.64 | $274.19 | 550135 |
| 2023-08-03 | 229.81 | $267.28 | 502421 |
| 2023-08-02 | 220.98 | $257.82 | 643169 |
| 2023-08-01 | 212.70 | $220.37 | 106665 |
| 2023-07-31 | 210.96 | $221.96 | 123800 |
| 2023-07-28 | 208.61 | $218.95 | 156425 |
| 2023-07-27 | 206.52 | $208.54 | 104200 |
| 2023-07-26 | 206.29 | $210.00 | 95238 |
| 2023-07-25 | 205.74 | $209.50 | 81000 |
| 2023-07-24 | 205.21 | $208.48 | 70943 |
| 2023-07-21 | 204.82 | $209.73 | 67900 |
| 2023-07-20 | 204.13 | $209.21 | 94900 |
| 2023-07-19 | 203.46 | $206.23 | 83528 |
| 2023-07-18 | 203.33 | $205.71 | 84400 |
| 2023-07-17 | 203.31 | $205.66 | 76703 |
| 2023-07-14 | 203.32 | $206.73 | 126603 |
| 2023-07-13 | 203.14 | $201.50 | 92500 |
| 2023-07-12 | 204.06 | $201.12 | 102000 |
| 2023-07-11 | 205.23 | $206.11 | 99039 |
| 2023-07-10 | 205.57 | $204.95 | 73800 |
| 2023-07-07 | 206.23 | $205.44 | 113818 |
| 2023-07-06 | 206.93 | $206.67 | 101511 |
| 2023-07-05 | 207.50 | $205.92 | 98310 |
| 2023-07-03 | 208.34 | $209.44 | 63600 |
| 2023-06-30 | 208.61 | $210.01 | 133941 |
| 2023-06-29 | 208.82 | $208.22 | 94107 |
| 2023-06-28 | 209.47 | $206.28 | 157800 |
| 2023-06-27 | 210.66 | $208.79 | 121900 |
| 2023-06-26 | 211.54 | $210.17 | 129000 |
| 2023-06-23 | 212.28 | $211.10 | 1.8M |
| 2023-06-22 | 212.98 | $211.44 | 252733 |
| 2023-06-21 | 213.74 | $212.87 | 208000 |
| 2023-06-20 | 214.34 | $211.12 | 193700 |
| 2023-06-16 | 215.42 | $216.99 | 180800 |
| 2023-06-15 | 215.46 | $217.71 | 92500 |
| 2023-06-14 | 215.37 | $217.13 | 105300 |
| 2023-06-13 | 215.42 | $216.42 | 78400 |
| 2023-06-12 | 215.64 | $217.54 | 63600 |
| 2023-06-09 | 215.68 | $218.20 | 87900 |
| 2023-06-08 | 215.62 | $216.66 | 99300 |
| 2023-06-07 | 215.89 | $215.16 | 117700 |
| 2023-06-06 | 216.55 | $215.03 | 78300 |
| 2023-06-05 | 217.36 | $215.51 | 98113 |
| 2023-06-02 | 218.23 | $217.71 | 144302 |
| 2023-06-01 | 218.80 | $214.12 | 143014 |
| 2023-05-31 | 220.24 | $214.10 | 422442 |
| 2023-05-30 | 221.93 | $220.66 | 104500 |
| 2023-05-26 | 222.53 | $219.00 | 120422 |
| 2023-05-25 | 223.60 | $216.47 | 109509 |
| 2023-05-24 | 225.38 | $217.33 | 94100 |
| 2023-05-23 | 227.27 | $218.16 | 133700 |
| 2023-05-22 | 229.30 | $228.98 | 71000 |
| 2023-05-19 | 229.38 | $228.37 | 98416 |
| 2023-05-18 | 229.60 | $228.42 | 71245 |
| 2023-05-17 | 229.84 | $228.42 | 62300 |
| 2023-05-16 | 230.13 | $231.11 | 78900 |
| 2023-05-15 | 229.89 | $231.40 | 64200 |
| 2023-05-12 | 229.54 | $232.45 | 46000 |
| 2023-05-11 | 228.93 | $233.93 | 48600 |
| 2023-05-10 | 227.90 | $232.78 | 70100 |
| 2023-05-09 | 226.96 | $230.34 | 85900 |
| 2023-05-08 | 226.38 | $233.04 | 91333 |
| 2023-05-05 | 225.16 | $228.03 | 63824 |
| 2023-05-04 | 224.80 | $224.86 | 84600 |
| 2023-05-03 | 225.07 | $227.61 | 82915 |
| 2023-05-02 | 224.81 | $227.48 | 94618 |
| 2023-05-01 | 224.56 | $228.09 | 129400 |
| 2023-04-28 | 224.15 | $217.33 | 106400 |
| 2023-04-27 | 225.97 | $220.75 | 78900 |
| 2023-04-26 | 227.37 | $218.15 | 117400 |
| 2023-04-25 | 229.55 | $221.63 | 88342 |
| 2023-04-24 | 231.36 | $225.35 | 83000 |
| 2023-04-21 | 232.68 | $228.29 | 117800 |
| 2023-04-20 | 233.59 | $231.49 | 92900 |
| 2023-04-19 | 233.98 | $237.01 | 92537 |
| 2023-04-18 | 233.25 | $240.17 | 94900 |
| 2023-04-17 | 231.74 | $234.03 | 80840 |
| 2023-04-14 | 231.29 | $231.02 | 60601 |
| 2023-04-13 | 231.40 | $234.89 | 80426 |
| 2023-04-12 | 230.71 | $234.89 | 74900 |
| 2023-04-11 | 229.92 | $236.05 | 61400 |
| 2023-04-10 | 228.76 | $233.27 | 66710 |
| 2023-04-06 | 228.01 | $232.25 | 72700 |
| 2023-04-05 | 227.37 | $229.91 | 103300 |
| 2023-04-04 | 227.13 | $228.76 | 82949 |
| 2023-04-03 | 227.11 | $232.67 | 70127 |
| 2023-03-31 | 226.29 | $231.66 | 107600 |
| 2023-03-30 | 225.56 | $227.17 | 70400 |
| 2023-03-29 | 225.69 | $229.12 | 68700 |
| 2023-03-28 | 225.45 | $228.38 | 53702 |
| 2023-03-27 | 225.36 | $226.88 | 66000 |
| 2023-03-24 | 225.59 | $224.19 | 84249 |
| 2023-03-23 | 226.45 | $223.52 | 71200 |
| 2023-03-22 | 227.63 | $224.77 | 105047 |
| 2023-03-21 | 228.75 | $229.67 | 105405 |
| 2023-03-20 | 229.05 | $232.93 | 70300 |
| 2023-03-17 | 228.73 | $229.23 | 164300 |
| 2023-03-16 | 229.17 | $232.44 | 103977 |
| 2023-03-15 | 229.03 | $226.85 | 91604 |
| 2023-03-14 | 230.08 | $232.86 | 68105 |
| 2023-03-13 | 230.05 | $224.10 | 67119 |
| 2023-03-10 | 231.90 | $226.81 | 64200 |
| 2023-03-09 | 233.50 | $229.66 | 62700 |
| 2023-03-08 | 234.78 | $235.20 | 113100 |
| 2023-03-07 | 235.11 | $237.84 | 81600 |
| 2023-03-06 | 234.97 | $239.79 | 118210 |
| 2023-03-03 | 234.42 | $235.67 | 86008 |
| 2023-03-02 | 234.67 | $232.36 | 69136 |
| 2023-03-01 | 235.69 | $234.34 | 98505 |
| 2023-02-28 | 236.48 | $235.39 | 103066 |
| 2023-02-27 | 237.20 | $235.24 | 76000 |
| 2023-02-24 | 238.08 | $235.65 | 72216 |
| 2023-02-23 | 239.05 | $240.90 | 125347 |
| 2023-02-22 | 239.09 | $239.93 | 108900 |
| 2023-02-21 | 239.36 | $240.11 | 96202 |
| 2023-02-17 | 239.67 | $241.69 | 64200 |
| 2023-02-16 | 239.71 | $240.62 | 60200 |
| 2023-02-15 | 240.00 | $241.31 | 74011 |
| 2023-02-14 | 240.23 | $238.16 | 60500 |
| 2023-02-13 | 241.18 | $243.86 | 58106 |
| 2023-02-10 | 241.10 | $240.97 | 79200 |
| 2023-02-09 | 241.65 | $238.70 | 75900 |
| 2023-02-08 | 242.79 | $245.60 | 81400 |
| 2023-02-07 | 242.68 | $246.03 | 59500 |
| 2023-02-06 | 242.49 | $244.31 | 60800 |
| 2023-02-03 | 242.67 | $244.99 | 75749 |
| 2023-02-02 | 242.75 | $243.83 | 87100 |
| 2023-02-01 | 243.12 | $243.89 | 81200 |
| 2023-01-31 | 243.57 | $244.35 | 94000 |
| 2023-01-30 | 244.03 | $240.38 | 90200 |
| 2023-01-27 | 245.43 | $242.90 | 69333 |
| 2023-01-26 | 246.55 | $250.61 | 85813 |
| 2023-01-25 | 246.26 | $249.12 | 470721 |
| 2023-01-24 | 246.26 | $251.23 | 135400 |
| 2023-01-23 | 245.85 | $249.79 | 130232 |
| 2023-01-20 | 245.72 | $243.56 | 79100 |
| 2023-01-19 | 246.91 | $243.07 | 89000 |
| 2023-01-18 | 248.43 | $247.39 | 94900 |
| 2023-01-17 | 249.32 | $248.00 | 78100 |
| 2023-01-13 | 250.25 | $250.66 | 79420 |
| 2023-01-12 | 250.81 | $247.78 | 80348 |
| 2023-01-11 | 252.10 | $251.01 | 104600 |
| 2023-01-10 | 252.94 | $253.06 | 124800 |
| 2023-01-09 | 253.52 | $254.82 | 138505 |
| 2023-01-06 | 253.85 | $250.98 | 126412 |
| 2023-01-05 | 255.07 | $243.78 | 162823 |
| 2023-01-04 | 258.03 | $242.23 | 149900 |
| 2023-01-03 | 261.82 | $244.45 | 138741 |
| 2022-12-30 | 265.76 | $248.72 | 125438 |
| 2022-12-29 | 269.44 | $249.87 | 459100 |
| 2022-12-28 | 273.47 | $251.16 | 226500 |
| 2022-12-27 | 277.85 | $277.76 | 86700 |
| 2022-12-23 | 277.31 | $276.25 | 90300 |
| 2022-12-22 | 276.98 | $276.30 | 136900 |
| 2022-12-21 | 276.55 | $281.58 | 124100 |
| 2022-12-20 | 274.91 | $274.45 | 87218 |
| 2022-12-19 | 274.48 | $271.40 | 96107 |
| 2022-12-16 | 274.60 | $269.45 | 190017 |
| 2022-12-15 | 275.13 | $271.84 | 122738 |
| 2022-12-14 | 275.20 | $271.00 | 112600 |
| 2022-12-13 | 275.43 | $268.63 | 159900 |
| 2022-12-12 | 276.16 | $268.47 | 68924 |
| 2022-12-09 | 276.99 | $266.90 | 205735 |
| 2022-12-08 | 278.26 | $274.06 | 170517 |
| 2022-12-07 | 278.16 | $270.76 | 198732 |
| 2022-12-06 | 278.70 | $277.94 | 183831 |
| 2022-12-05 | 277.76 | $271.92 | 100900 |
| 2022-12-02 | 277.88 | $280.07 | 87205 |
| 2022-12-01 | 276.24 | $281.34 | 158211 |
| 2022-11-30 | 274.01 | $282.39 | 356800 |
| 2022-11-29 | 271.15 | $269.24 | 108200 |
| 2022-11-28 | 270.55 | $264.30 | 96745 |
| 2022-11-25 | 270.84 | $268.83 | 73610 |
| 2022-11-23 | 270.17 | $272.73 | 144200 |
| 2022-11-22 | 268.52 | $267.91 | 64400 |
| 2022-11-21 | 267.56 | $264.42 | 72000 |
| 2022-11-18 | 267.12 | $267.98 | 78009 |
| 2022-11-17 | 265.81 | $265.38 | 76800 |
| 2022-11-16 | 264.78 | $264.02 | 61700 |
| 2022-11-15 | 263.82 | $260.19 | 56700 |
| 2022-11-14 | 263.45 | $258.00 | 66729 |
| 2022-11-11 | 263.42 | $252.67 | 123900 |
| 2022-11-10 | 264.46 | $271.37 | 64504 |
| 2022-11-09 | 261.65 | $262.86 | 81137 |
| 2022-11-08 | 260.12 | $262.47 | 87860 |
| 2022-11-07 | 258.36 | $263.51 | 54100 |
| 2022-11-04 | 256.04 | $264.33 | 45726 |
| 2022-11-03 | 253.11 | $262.68 | 58746 |
| 2022-11-02 | 250.01 | $258.51 | 77800 |
| 2022-11-01 | 247.24 | $255.00 | 92028 |
| 2022-10-31 | 244.72 | $257.01 | 109200 |
| 2022-10-28 | 241.33 | $249.31 | 80358 |
| 2022-10-27 | 238.99 | $238.58 | 64300 |
| 2022-10-26 | 238.50 | $235.86 | 86207 |
| 2022-10-25 | 238.47 | $235.56 | 72100 |
| 2022-10-24 | 238.47 | $242.41 | 84824 |
| 2022-10-21 | 237.00 | $238.35 | 54700 |
| 2022-10-20 | 236.12 | $234.11 | 53500 |
| 2022-10-19 | 235.96 | $238.77 | 39649 |
| 2022-10-18 | 234.76 | $235.88 | 66400 |
| 2022-10-17 | 233.95 | $232.63 | 64948 |
| 2022-10-14 | 233.66 | $231.54 | 54127 |
| 2022-10-13 | 233.53 | $236.28 | 71406 |
| 2022-10-12 | 232.35 | $231.01 | 49834 |
| 2022-10-11 | 232.06 | $234.57 | 62306 |
| 2022-10-10 | 230.95 | $235.70 | 33842 |
| 2022-10-07 | 229.39 | $229.71 | 79900 |
| 2022-10-06 | 228.82 | $232.77 | 112123 |
| 2022-10-05 | 227.49 | $235.97 | 61700 |
| 2022-10-04 | 225.24 | $234.20 | 76601 |
| 2022-10-03 | 223.00 | $229.44 | 83000 |
| 2022-09-30 | 221.38 | $222.31 | 72200 |
| 2022-09-29 | 220.99 | $219.95 | 57000 |
| 2022-09-28 | 221.02 | $218.55 | 58200 |
| 2022-09-27 | 221.35 | $215.24 | 60023 |
| 2022-09-26 | 222.41 | $216.60 | 47200 |
| 2022-09-23 | 223.35 | $218.47 | 37440 |
| 2022-09-22 | 224.02 | $219.41 | 35214 |
| 2022-09-21 | 224.58 | $222.01 | 45500 |
| 2022-09-20 | 224.67 | $223.95 | 50300 |
| 2022-09-19 | 224.33 | $224.38 | 32300 |
| 2022-09-16 | 223.83 | $219.66 | 149046 |
| 2022-09-15 | 224.21 | $222.19 | 58544 |
| 2022-09-14 | 224.10 | $223.24 | 47543 |
| 2022-09-13 | 223.71 | $222.09 | 49800 |
| 2022-09-12 | 223.48 | $221.59 | 43238 |
| 2022-09-09 | 223.29 | $222.99 | 54248 |
| 2022-09-08 | 222.74 | $224.92 | 71225 |
| 2022-09-07 | 221.67 | $225.14 | 61100 |
| 2022-09-06 | 220.35 | $222.52 | 105519 |
| 2022-09-02 | 219.34 | $215.59 | 99200 |
| 2022-09-01 | 219.60 | $217.82 | 80800 |
| 2022-08-31 | 219.40 | $214.93 | 117400 |
| 2022-08-30 | 219.76 | $211.45 | 43200 |
| 2022-08-29 | 220.87 | $213.58 | 39802 |
| 2022-08-26 | 221.67 | $217.70 | 36704 |
| 2022-08-25 | 221.69 | $218.28 | 55112 |
| 2022-08-24 | 221.56 | $215.63 | 58831 |
| 2022-08-23 | 221.91 | $214.11 | 49144 |
| 2022-08-22 | 222.60 | $219.31 | 59339 |
| 2022-08-19 | 222.24 | $221.06 | 40430 |
| 2022-08-18 | 221.41 | $221.75 | 37900 |
| 2022-08-17 | 220.24 | $220.16 | 51500 |
| 2022-08-16 | 219.17 | $219.32 | 43647 |
| 2022-08-15 | 218.04 | $219.40 | 52200 |
| 2022-08-12 | 216.67 | $217.98 | 38500 |
| 2022-08-11 | 215.32 | $215.37 | 70808 |
| 2022-08-10 | 214.25 | $217.92 | 40420 |
| 2022-08-09 | 212.41 | $216.19 | 50800 |
| 2022-08-08 | 210.60 | $217.56 | 52326 |
| 2022-08-05 | 208.15 | $214.69 | 52737 |
| 2022-08-04 | 205.87 | $211.49 | 56500 |
| 2022-08-03 | 203.86 | $212.62 | 66917 |
| 2022-08-02 | 201.26 | $208.69 | 71100 |
| 2022-08-01 | 199.02 | $204.17 | 69200 |
| 2022-07-29 | 197.35 | $203.36 | 101221 |
| 2022-07-28 | 195.56 | $195.19 | 58900 |
| 2022-07-27 | 195.17 | $194.41 | 72400 |
| 2022-07-26 | 194.86 | $191.28 | 55728 |
| 2022-07-25 | 195.14 | $192.46 | 39137 |
| 2022-07-22 | 195.19 | $191.81 | 48900 |
| 2022-07-21 | 195.36 | $193.25 | 50115 |
| 2022-07-20 | 195.22 | $192.72 | 44900 |
| 2022-07-19 | 195.14 | $191.36 | 57948 |
| 2022-07-18 | 195.30 | $189.77 | 89900 |
| 2022-07-15 | 195.79 | $192.72 | 57304 |
| 2022-07-14 | 195.70 | $190.95 | 46500 |
| 2022-07-13 | 195.93 | $193.76 | 53600 |
| 2022-07-12 | 195.57 | $191.95 | 86822 |
| 2022-07-11 | 195.48 | $194.76 | 42100 |
| 2022-07-08 | 194.75 | $195.76 | 41200 |
| 2022-07-07 | 193.64 | $198.75 | 64511 |
| 2022-07-06 | 191.68 | $193.59 | 116027 |
| 2022-07-05 | 190.45 | $193.74 | 80117 |
| 2022-07-01 | 188.95 | $195.18 | 70900 |
| 2022-06-30 | 186.87 | $192.19 | 102709 |
| 2022-06-29 | 185.04 | $187.26 | 81215 |
| 2022-06-28 | 183.94 | $190.50 | 54400 |
| 2022-06-27 | 181.94 | $190.23 | 56208 |
| 2022-06-24 | 179.65 | $190.96 | 145300 |
| 2022-06-23 | 176.81 | $183.33 | 97135 |
| 2022-06-22 | 175.11 | $179.24 | 77200 |
| 2022-06-21 | 173.99 | $177.67 | 66500 |
| 2022-06-17 | 173.00 | $172.92 | 97700 |
| 2022-06-16 | 172.85 | $170.28 | 76300 |
| 2022-06-15 | 173.23 | $174.85 | 59121 |
| 2022-06-14 | 172.69 | $173.04 | 83035 |
| 2022-06-13 | 172.43 | $171.72 | 74800 |
| 2022-06-10 | 172.40 | $174.82 | 53400 |
| 2022-06-09 | 171.71 | $177.43 | 62400 |
| 2022-06-08 | 170.35 | $177.79 | 51405 |
| 2022-06-07 | 168.69 | $177.82 | 63800 |
| 2022-06-06 | 166.76 | $173.18 | 68200 |
| 2022-06-03 | 165.49 | $170.88 | 45917 |
| 2022-06-02 | 164.52 | $171.65 | 71300 |
| 2022-06-01 | 163.24 | $165.26 | 72012 |
| 2022-05-31 | 163.12 | $167.75 | 232609 |
| 2022-05-27 | 162.46 | $167.20 | 50716 |
| 2022-05-26 | 161.84 | $163.90 | 43600 |
| 2022-05-25 | 161.83 | $163.24 | 99400 |
| 2022-05-24 | 161.98 | $161.20 | 58228 |
| 2022-05-23 | 162.61 | $163.34 | 59124 |
| 2022-05-20 | 162.91 | $163.46 | 102700 |
| 2022-05-19 | 163.26 | $162.31 | 73506 |
| 2022-05-18 | 163.93 | $163.70 | 39300 |
| 2022-05-17 | 164.44 | $166.79 | 57335 |
| 2022-05-16 | 164.40 | $163.84 | 49000 |
| 2022-05-13 | 165.01 | $164.98 | 68500 |
| 2022-05-12 | 165.49 | $164.79 | 66400 |
| 2022-05-11 | 166.11 | $163.43 | 54305 |
| 2022-05-10 | 167.14 | $164.42 | 77745 |
| 2022-05-09 | 168.15 | $165.81 | 86419 |
| 2022-05-06 | 169.06 | $170.18 | 92800 |
| 2022-05-05 | 169.20 | $170.01 | 70700 |
| 2022-05-04 | 169.43 | $173.58 | 84028 |
| 2022-05-03 | 168.96 | $166.75 | 82000 |
| 2022-05-02 | 169.87 | $165.13 | 68600 |
| 2022-04-29 | 171.30 | $160.28 | 140700 |
| 2022-04-28 | 173.99 | $168.62 | 64103 |
| 2022-04-27 | 175.37 | $167.97 | 101902 |
| 2022-04-26 | 177.12 | $167.00 | 87000 |
| 2022-04-25 | 179.36 | $173.81 | 45700 |
| 2022-04-22 | 180.52 | $173.52 | 71200 |
| 2022-04-21 | 181.94 | $177.86 | 57413 |
| 2022-04-20 | 182.65 | $178.94 | 44800 |
| 2022-04-19 | 183.25 | $179.00 | 68936 |
| 2022-04-18 | 183.91 | $178.67 | 133508 |
| 2022-04-14 | 184.74 | $186.75 | 54842 |
| 2022-04-13 | 183.98 | $186.68 | 59732 |
| 2022-04-12 | 183.10 | $184.94 | 93900 |
| 2022-04-11 | 182.44 | $185.45 | 87000 |
| 2022-04-08 | 181.54 | $185.69 | 106200 |
| 2022-04-07 | 180.44 | $185.81 | 62320 |
| 2022-04-06 | 179.13 | $183.21 | 101700 |
| 2022-04-05 | 178.15 | $179.36 | 66600 |
| 2022-04-04 | 177.81 | $178.75 | 68432 |
| 2022-04-01 | 177.55 | $181.36 | 92300 |
| 2022-03-31 | 176.70 | $176.13 | 79600 |
| 2022-03-30 | 176.81 | $179.70 | 42436 |
| 2022-03-29 | 176.18 | $180.15 | 53600 |
| 2022-03-28 | 175.36 | $177.71 | 51600 |
| 2022-03-25 | 174.93 | $178.32 | 47000 |
| 2022-03-24 | 174.30 | $177.77 | 58931 |
| 2022-03-23 | 173.69 | $177.91 | 80500 |
| 2022-03-22 | 172.96 | $180.33 | 98144 |
| 2022-03-21 | 171.62 | $179.50 | 106844 |
| 2022-03-18 | 170.25 | $176.90 | 150732 |
| 2022-03-17 | 169.23 | $173.07 | 106500 |
| 2022-03-16 | 168.87 | $169.86 | 109000 |
| 2022-03-15 | 169.15 | $170.00 | 117300 |
| 2022-03-14 | 169.48 | $168.89 | 92741 |
| 2022-03-11 | 170.11 | $170.50 | 86105 |
| 2022-03-10 | 170.54 | $170.10 | 53700 |
| 2022-03-09 | 171.14 | $170.62 | 111700 |
| 2022-03-08 | 171.76 | $167.27 | 81803 |
| 2022-03-07 | 173.21 | $170.20 | 80300 |
| 2022-03-04 | 174.29 | $171.30 | 72500 |
| 2022-03-03 | 175.34 | $172.40 | 79124 |
| 2022-03-02 | 176.34 | $173.51 | 127412 |
| 2022-03-01 | 177.29 | $170.41 | 137300 |
| 2022-02-28 | 179.06 | $175.10 | 136838 |
| 2022-02-25 | 180.13 | $177.51 | 108549 |
| 2022-02-24 | 180.89 | $180.91 | 84300 |
| 2022-02-23 | 181.05 | $175.09 | 77623 |
| 2022-02-22 | 182.48 | $182.67 | 57600 |
| 2022-02-18 | 182.54 | $181.81 | 67600 |
| 2022-02-17 | 182.81 | $180.22 | 56400 |
| 2022-02-16 | 183.45 | $184.46 | 61331 |
| 2022-02-15 | 183.31 | $186.77 | 51900 |
| 2022-02-14 | 182.66 | $183.58 | 73900 |
| 2022-02-11 | 182.59 | $185.38 | 70700 |
| 2022-02-10 | 182.13 | $187.99 | 93620 |
| 2022-02-09 | 181.06 | $185.01 | 41300 |
| 2022-02-08 | 180.46 | $185.43 | 44448 |
| 2022-02-07 | 179.68 | $183.81 | 48133 |
| 2022-02-04 | 179.14 | $183.58 | 59824 |
| 2022-02-03 | 178.57 | $182.96 | 58702 |
| 2022-02-02 | 178.07 | $185.11 | 99100 |
| 2022-02-01 | 177.05 | $184.27 | 64900 |
| 2022-01-31 | 176.08 | $184.10 | 120732 |
| 2022-01-28 | 175.02 | $176.99 | 54100 |
| 2022-01-27 | 175.32 | $172.91 | 60900 |
| 2022-01-26 | 176.57 | $174.14 | 130046 |
| 2022-01-25 | 177.79 | $176.18 | 61036 |
| 2022-01-24 | 178.81 | $179.35 | 82402 |
| 2022-01-21 | 179.37 | $174.75 | 50900 |
| 2022-01-20 | 181.01 | $175.33 | 51049 |
| 2022-01-19 | 182.83 | $176.21 | 51325 |
| 2022-01-18 | 184.78 | $177.56 | 65104 |
| 2022-01-14 | 186.78 | $183.08 | 89616 |
| 2022-01-13 | 187.97 | $185.28 | 36100 |
| 2022-01-12 | 188.90 | $185.00 | 103300 |
| 2022-01-11 | 190.05 | $190.58 | 70600 |
| 2022-01-10 | 190.23 | $192.73 | 42825 |
| 2022-01-07 | 190.00 | $194.58 | 71800 |
| 2022-01-06 | 189.36 | $190.58 | 52618 |
| 2022-01-05 | 189.48 | $188.25 | 54600 |
| 2022-01-04 | 190.13 | $191.55 | 45700 |
| 2022-01-03 | 190.21 | $193.05 | 45455 |
| 2021-12-31 | 190.00 | $192.66 | 36445 |
| 2021-12-30 | 189.86 | $192.87 | 54516 |
| 2021-12-29 | 189.68 | $193.77 | 87001 |
| 2021-12-28 | 189.30 | $194.17 | 33246 |
| 2021-12-27 | 188.81 | $192.66 | 28800 |
| 2021-12-23 | 188.58 | $190.16 | 37315 |
| 2021-12-22 | 188.87 | $190.59 | 35725 |
| 2021-12-21 | 189.16 | $190.32 | 69601 |
| 2021-12-20 | 189.58 | $187.06 | 61808 |
| 2021-12-17 | 190.78 | $187.52 | 209572 |
| 2021-12-16 | 192.12 | $191.61 | 84400 |
| 2021-12-15 | 192.84 | $194.85 | 67700 |
| 2021-12-14 | 193.02 | $193.30 | 80035 |
| 2021-12-13 | 193.59 | $195.54 | 81236 |
| 2021-12-10 | 193.82 | $193.89 | 88400 |
| 2021-12-09 | 194.45 | $189.74 | 88900 |
| 2021-12-08 | 196.10 | $195.08 | 51825 |
| 2021-12-07 | 196.92 | $193.93 | 134500 |
| 2021-12-06 | 198.14 | $191.50 | 110600 |
| 2021-12-03 | 200.10 | $183.33 | 128739 |
| 2021-12-02 | 204.11 | $186.39 | 107735 |
| 2021-12-01 | 208.14 | $185.52 | 223540 |
| 2021-11-30 | 213.00 | $185.81 | 734223 |
| 2021-11-29 | 218.58 | $204.19 | 104600 |
| 2021-11-26 | 221.16 | $209.19 | 57514 |
| 2021-11-24 | 223.07 | $212.04 | 126236 |
| 2021-11-23 | 224.65 | $212.90 | 84303 |
| 2021-11-22 | 226.26 | $216.24 | 95700 |
| 2021-11-19 | 227.38 | $215.78 | 176000 |
| 2021-11-18 | 228.71 | $219.50 | 79615 |
| 2021-11-17 | 229.42 | $225.23 | 50884 |
| 2021-11-16 | 228.96 | $224.43 | 86335 |
| 2021-11-15 | 228.54 | $227.70 | 61345 |
| 2021-11-12 | 227.28 | $230.04 | 90600 |
| 2021-11-11 | 225.26 | $230.68 | 59316 |
| 2021-11-10 | 222.70 | $229.85 | 60702 |
| 2021-11-09 | 219.85 | $225.92 | 70834 |
| 2021-11-08 | 217.30 | $228.11 | 98149 |
| 2021-11-05 | 213.82 | $224.33 | 102800 |
| 2021-11-04 | 210.52 | $218.15 | 93221 |
| 2021-11-03 | 207.95 | $213.25 | 68613 |
| 2021-11-02 | 205.94 | $212.46 | 120700 |
| 2021-11-01 | 203.75 | $206.67 | 131500 |
| 2021-10-29 | 202.38 | $205.81 | 113136 |
| 2021-10-28 | 200.94 | $200.24 | 73837 |
| 2021-10-27 | 200.40 | $198.07 | 85100 |
| 2021-10-26 | 200.21 | $201.21 | 62700 |
| 2021-10-25 | 199.28 | $200.87 | 62319 |
| 2021-10-22 | 198.24 | $202.39 | 48500 |
| 2021-10-21 | 196.68 | $199.30 | 37743 |
| 2021-10-20 | 195.48 | $198.71 | 65300 |
| 2021-10-19 | 194.19 | $196.81 | 71940 |
| 2021-10-18 | 193.07 | $194.90 | 66835 |
| 2021-10-15 | 192.13 | $194.46 | 59120 |
| 2021-10-14 | 191.12 | $195.50 | 47200 |
| 2021-10-13 | 189.69 | $197.05 | 64100 |
| 2021-10-12 | 187.69 | $192.52 | 69721 |
| 2021-10-11 | 186.30 | $192.40 | 43616 |
| 2021-10-08 | 184.70 | $190.38 | 46300 |
| 2021-10-07 | 183.26 | $187.23 | 46700 |
| 2021-10-06 | 182.24 | $184.76 | 60800 |
| 2021-10-05 | 181.56 | $185.05 | 60646 |
| 2021-10-04 | 180.71 | $180.69 | 60539 |
| 2021-10-01 | 180.64 | $182.67 | 86636 |
| 2021-09-30 | 180.14 | $178.42 | 104147 |
| 2021-09-29 | 180.44 | $177.79 | 42100 |
| 2021-09-28 | 180.93 | $177.26 | 52045 |
| 2021-09-27 | 181.60 | $182.75 | 65909 |
| 2021-09-24 | 181.21 | $180.96 | 50800 |
| 2021-09-23 | 181.13 | $182.25 | 51126 |
| 2021-09-22 | 180.77 | $184.06 | 131015 |
| 2021-09-21 | 179.95 | $182.91 | 97000 |
| 2021-09-20 | 179.24 | $183.53 | 118342 |
| 2021-09-17 | 178.29 | $183.22 | 417009 |
| 2021-09-16 | 177.25 | $179.68 | 105800 |
| 2021-09-15 | 176.79 | $180.47 | 99826 |
| 2021-09-14 | 176.09 | $176.25 | 87708 |
| 2021-09-13 | 176.17 | $178.90 | 102132 |
| 2021-09-10 | 175.72 | $176.50 | 67600 |
| 2021-09-09 | 175.70 | $175.89 | 75400 |
| 2021-09-08 | 175.82 | $175.70 | 71900 |
| 2021-09-07 | 176.01 | $177.87 | 123100 |
| 2021-09-03 | 175.78 | $180.87 | 62530 |
| 2021-09-02 | 174.88 | $180.21 | 70200 |
| 2021-09-01 | 174.00 | $178.11 | 64546 |
| 2021-08-31 | 173.43 | $177.09 | 104100 |
| 2021-08-30 | 173.00 | $176.41 | 69441 |
| 2021-08-27 | 172.67 | $174.88 | 48831 |
| 2021-08-26 | 172.62 | $173.99 | 60700 |
| 2021-08-25 | 172.78 | $174.77 | 114400 |
| 2021-08-24 | 172.82 | $174.42 | 41900 |
| 2021-08-23 | 172.96 | $172.85 | 56600 |
| 2021-08-20 | 173.48 | $176.86 | 54800 |
| 2021-08-19 | 173.27 | $173.06 | 57033 |
| 2021-08-18 | 173.85 | $169.88 | 50714 |
| 2021-08-17 | 175.21 | $172.83 | 42900 |
| 2021-08-16 | 176.21 | $172.76 | 48504 |
| 2021-08-13 | 177.39 | $172.95 | 38900 |
| 2021-08-12 | 178.75 | $173.58 | 37836 |
| 2021-08-11 | 180.22 | $176.36 | 56627 |
| 2021-08-10 | 181.35 | $177.88 | 60514 |
| 2021-08-09 | 182.36 | $180.77 | 50700 |
| 2021-08-06 | 182.93 | $181.89 | 36800 |
| 2021-08-05 | 183.36 | $183.36 | 37713 |
| 2021-08-04 | 183.57 | $184.26 | 40900 |
| 2021-08-03 | 183.64 | $184.05 | 62600 |
| 2021-08-02 | 183.77 | $184.86 | 46500 |
| 2021-07-30 | 183.75 | $184.89 | 72117 |
| 2021-07-29 | 183.75 | $185.38 | 38600 |
| 2021-07-28 | 183.65 | $184.65 | 65500 |
| 2021-07-27 | 183.70 | $184.14 | 39234 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
219.51
2026-07-24
Close Price
$223.55
Vol: 198200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
161.13
Average
290.46
Maximum
545.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 219.51 | $223.55 | 198200 |
| 2026-07-23 | 219.79 | $214.52 | 213619 |
| 2026-07-22 | 223.08 | $210.86 | 248200 |
| 2026-07-21 | 228.33 | $215.82 | 253800 |
| 2026-07-20 | 233.19 | $225.01 | 216914 |
| 2026-07-17 | 236.23 | $227.31 | 386935 |
| 2026-07-16 | 239.20 | $225.94 | 551449 |
| 2026-07-15 | 243.22 | $210.19 | 641435 |
| 2026-07-14 | 253.03 | $238.47 | 217400 |
| 2026-07-13 | 255.91 | $247.17 | 212700 |
| 2026-07-10 | 256.52 | $251.81 | 166715 |
| 2026-07-09 | 255.62 | $247.81 | 206122 |
| 2026-07-08 | 255.61 | $251.36 | 180929 |
| 2026-07-07 | 254.30 | $256.37 | 428700 |
| 2026-07-06 | 250.93 | $257.13 | 209500 |
| 2026-07-02 | 246.41 | $259.25 | 180500 |
| 2026-07-01 | 240.10 | $249.27 | 358100 |
| 2026-06-30 | 235.44 | $239.75 | 184300 |
| 2026-06-29 | 232.69 | $237.51 | 193100 |
| 2026-06-26 | 229.98 | $238.71 | 310835 |
| 2026-06-25 | 226.24 | $229.96 | 191707 |
| 2026-06-24 | 224.42 | $229.53 | 231697 |
| 2026-06-23 | 222.31 | $221.12 | 244408 |
| 2026-06-22 | 222.39 | $211.65 | 302919 |
| 2026-06-18 | 225.47 | $221.14 | 590934 |
| 2026-06-17 | 226.20 | $221.64 | 347200 |
| 2026-06-16 | 226.89 | $225.64 | 162200 |
| 2026-06-15 | 226.42 | $224.04 | 141288 |
| 2026-06-12 | 226.31 | $226.67 | 138500 |
| 2026-06-11 | 225.31 | $226.01 | 192800 |
| 2026-06-10 | 224.27 | $231.98 | 153435 |
| 2026-06-09 | 221.09 | $228.62 | 218200 |
| 2026-06-08 | 218.27 | $223.74 | 189405 |
| 2026-06-05 | 216.38 | $227.22 | 165778 |
| 2026-06-04 | 213.03 | $219.51 | 225942 |
| 2026-06-03 | 211.43 | $207.24 | 134113 |
| 2026-06-02 | 213.42 | $207.54 | 163273 |
| 2026-06-01 | 215.83 | $211.61 | 141503 |
| 2026-05-29 | 217.52 | $213.07 | 243400 |
| 2026-05-28 | 219.16 | $218.19 | 124037 |
| 2026-05-27 | 219.57 | $220.71 | 135216 |
| 2026-05-26 | 219.32 | $223.07 | 200924 |
| 2026-05-22 | 218.30 | $224.23 | 188700 |
| 2026-05-21 | 216.76 | $224.73 | 220626 |
| 2026-05-20 | 214.78 | $222.07 | 128124 |
| 2026-05-19 | 213.31 | $223.15 | 189200 |
| 2026-05-18 | 211.27 | $221.51 | 179916 |
| 2026-05-15 | 209.44 | $213.05 | 150607 |
| 2026-05-14 | 210.02 | $213.31 | 222826 |
| 2026-05-13 | 210.80 | $212.66 | 168343 |
| 2026-05-12 | 212.12 | $218.50 | 171200 |
| 2026-05-11 | 212.03 | $217.09 | 195700 |
| 2026-05-08 | 212.54 | $215.90 | 140529 |
| 2026-05-07 | 213.71 | $216.75 | 224939 |
| 2026-05-06 | 215.04 | $213.56 | 219243 |
| 2026-05-05 | 217.85 | $221.24 | 433000 |
| 2026-05-04 | 219.02 | $210.65 | 230000 |
| 2026-05-01 | 223.95 | $214.96 | 254600 |
| 2026-04-30 | 228.75 | $218.93 | 323900 |
| 2026-04-29 | 233.46 | $219.73 | 198001 |
| 2026-04-28 | 239.04 | $229.94 | 232200 |
| 2026-04-27 | 242.68 | $231.22 | 248419 |
| 2026-04-24 | 246.75 | $233.62 | 392928 |
| 2026-04-23 | 250.96 | $248.90 | 253900 |
| 2026-04-22 | 251.26 | $250.00 | 169100 |
| 2026-04-21 | 251.26 | $253.85 | 215498 |
| 2026-04-20 | 250.04 | $253.63 | 224900 |
| 2026-04-17 | 248.62 | $244.81 | 255016 |
| 2026-04-16 | 249.68 | $241.27 | 278100 |
| 2026-04-15 | 252.10 | $244.53 | 275645 |
| 2026-04-14 | 253.99 | $249.43 | 214100 |
| 2026-04-13 | 254.73 | $261.29 | 159400 |
| 2026-04-10 | 251.85 | $253.76 | 248800 |
| 2026-04-09 | 250.72 | $257.25 | 156900 |
| 2026-04-08 | 248.23 | $253.38 | 216613 |
| 2026-04-07 | 246.44 | $248.54 | 164503 |
| 2026-04-06 | 245.82 | $254.33 | 119029 |
| 2026-04-02 | 243.27 | $249.51 | 128900 |
| 2026-04-01 | 241.75 | $246.99 | 145125 |
| 2026-03-31 | 240.78 | $251.31 | 263709 |
| 2026-03-30 | 238.31 | $247.99 | 226419 |
| 2026-03-27 | 236.47 | $240.87 | 134100 |
| 2026-03-26 | 236.62 | $243.26 | 195934 |
| 2026-03-25 | 236.18 | $236.09 | 163000 |
| 2026-03-24 | 238.06 | $240.53 | 171019 |
| 2026-03-23 | 239.10 | $245.88 | 316900 |
| 2026-03-20 | 238.82 | $240.37 | 1.5M |
| 2026-03-19 | 240.39 | $240.93 | 210043 |
| 2026-03-18 | 242.29 | $243.87 | 196636 |
| 2026-03-17 | 243.83 | $247.08 | 152300 |
| 2026-03-16 | 244.86 | $247.23 | 166300 |
| 2026-03-13 | 246.22 | $246.91 | 127017 |
| 2026-03-12 | 248.14 | $243.03 | 238900 |
| 2026-03-11 | 251.86 | $242.70 | 240446 |
| 2026-03-10 | 256.63 | $243.99 | 208897 |
| 2026-03-09 | 262.15 | $255.66 | 328900 |
| 2026-03-06 | 265.28 | $259.85 | 282326 |
| 2026-03-05 | 267.82 | $269.70 | 172642 |
| 2026-03-04 | 267.87 | $272.19 | 186400 |
| 2026-03-03 | 267.19 | $272.16 | 178900 |
| 2026-03-02 | 266.44 | $266.75 | 188400 |
| 2026-02-27 | 267.32 | $269.44 | 241648 |
| 2026-02-26 | 267.61 | $268.70 | 241800 |
| 2026-02-25 | 268.27 | $269.82 | 290503 |
| 2026-02-24 | 268.80 | $257.01 | 441200 |
| 2026-02-23 | 273.56 | $263.77 | 254365 |
| 2026-02-20 | 277.28 | $273.04 | 198635 |
| 2026-02-19 | 278.90 | $274.63 | 183437 |
| 2026-02-18 | 280.38 | $277.40 | 158227 |
| 2026-02-17 | 281.33 | $283.85 | 323100 |
| 2026-02-13 | 280.44 | $279.11 | 163700 |
| 2026-02-12 | 280.86 | $282.94 | 161233 |
| 2026-02-11 | 280.17 | $280.49 | 231600 |
| 2026-02-10 | 280.11 | $278.64 | 286025 |
| 2026-02-09 | 280.63 | $269.57 | 246400 |
| 2026-02-06 | 284.14 | $287.71 | 192800 |
| 2026-02-05 | 282.67 | $285.62 | 124800 |
| 2026-02-04 | 281.54 | $286.38 | 259401 |
| 2026-02-03 | 279.93 | $280.75 | 165400 |
| 2026-02-02 | 279.75 | $281.93 | 165500 |
| 2026-01-30 | 279.19 | $283.01 | 616400 |
| 2026-01-29 | 278.18 | $282.10 | 214300 |
| 2026-01-28 | 277.27 | $273.53 | 175100 |
| 2026-01-27 | 278.92 | $272.50 | 176500 |
| 2026-01-26 | 281.28 | $280.55 | 159001 |
| 2026-01-23 | 281.62 | $275.85 | 143600 |
| 2026-01-22 | 283.55 | $285.35 | 121833 |
| 2026-01-21 | 282.90 | $279.90 | 181500 |
| 2026-01-20 | 283.83 | $286.88 | 192200 |
| 2026-01-16 | 282.78 | $283.21 | 176348 |
| 2026-01-15 | 282.66 | $283.07 | 92823 |
| 2026-01-14 | 282.58 | $283.85 | 148600 |
| 2026-01-13 | 282.25 | $281.41 | 276600 |
| 2026-01-12 | 282.64 | $282.30 | 171500 |
| 2026-01-09 | 282.86 | $280.52 | 86900 |
| 2026-01-08 | 283.71 | $285.36 | 100414 |
| 2026-01-07 | 283.23 | $281.90 | 115831 |
| 2026-01-06 | 283.76 | $285.51 | 133500 |
| 2026-01-05 | 283.29 | $281.93 | 146900 |
| 2026-01-02 | 283.87 | $277.81 | 165336 |
| 2025-12-31 | 285.89 | $286.65 | 134708 |
| 2025-12-30 | 285.59 | $287.85 | 135801 |
| 2025-12-29 | 284.84 | $287.43 | 115900 |
| 2025-12-26 | 284.10 | $282.40 | 67200 |
| 2025-12-24 | 284.80 | $284.00 | 78514 |
| 2025-12-23 | 285.19 | $283.78 | 101418 |
| 2025-12-22 | 285.75 | $286.15 | 156704 |
| 2025-12-19 | 285.71 | $283.82 | 685634 |
| 2025-12-18 | 286.42 | $289.05 | 128900 |
| 2025-12-17 | 285.67 | $288.81 | 198217 |
| 2025-12-16 | 284.86 | $287.51 | 169100 |
| 2025-12-15 | 284.32 | $287.04 | 190000 |
| 2025-12-12 | 283.87 | $287.33 | 243246 |
| 2025-12-11 | 283.28 | $278.96 | 244400 |
| 2025-12-10 | 285.27 | $275.00 | 230000 |
| 2025-12-09 | 289.00 | $277.40 | 147300 |
| 2025-12-08 | 292.82 | $280.81 | 172300 |
| 2025-12-05 | 296.40 | $296.46 | 95518 |
| 2025-12-04 | 295.80 | $299.78 | 101010 |
| 2025-12-03 | 294.01 | $296.21 | 86448 |
| 2025-12-02 | 292.97 | $295.95 | 134608 |
| 2025-12-01 | 291.80 | $293.76 | 144000 |
| 2025-11-28 | 291.08 | $295.49 | 56138 |
| 2025-11-26 | 289.70 | $294.24 | 88146 |
| 2025-11-25 | 288.45 | $295.63 | 100022 |
| 2025-11-24 | 286.55 | $291.92 | 220500 |
| 2025-11-21 | 285.48 | $296.36 | 170629 |
| 2025-11-20 | 282.87 | $293.06 | 167200 |
| 2025-11-19 | 280.85 | $285.06 | 159617 |
| 2025-11-18 | 281.06 | $290.17 | 124809 |
| 2025-11-17 | 279.84 | $287.28 | 134800 |
| 2025-11-14 | 279.42 | $286.58 | 136402 |
| 2025-11-13 | 279.32 | $287.18 | 117400 |
| 2025-11-12 | 279.19 | $282.84 | 129538 |
| 2025-11-11 | 280.61 | $282.66 | 187100 |
| 2025-11-10 | 282.59 | $277.63 | 136551 |
| 2025-11-07 | 286.80 | $284.84 | 152776 |
| 2025-11-06 | 289.83 | $281.58 | 128803 |
| 2025-11-05 | 294.72 | $288.16 | 122049 |
| 2025-11-04 | 298.75 | $289.42 | 178520 |
| 2025-11-03 | 303.39 | $285.35 | 195950 |
| 2025-10-31 | 310.44 | $292.64 | 368420 |
| 2025-10-30 | 316.77 | $309.64 | 183066 |
| 2025-10-29 | 319.15 | $301.87 | 212515 |
| 2025-10-28 | 324.50 | $320.34 | 220238 |
| 2025-10-27 | 325.16 | $329.97 | 194225 |
| 2025-10-24 | 322.89 | $324.67 | 103100 |
| 2025-10-23 | 321.79 | $325.69 | 122200 |
| 2025-10-22 | 320.12 | $322.74 | 120800 |
| 2025-10-21 | 319.02 | $325.89 | 126800 |
| 2025-10-20 | 316.71 | $316.42 | 106325 |
| 2025-10-17 | 316.91 | $316.66 | 123824 |
| 2025-10-16 | 317.12 | $311.93 | 160900 |
| 2025-10-15 | 318.90 | $318.40 | 107400 |
| 2025-10-14 | 319.06 | $321.14 | 95436 |
| 2025-10-13 | 318.41 | $319.47 | 102000 |
| 2025-10-10 | 318.19 | $324.31 | 117113 |
| 2025-10-09 | 316.44 | $320.45 | 127300 |
| 2025-10-08 | 315.58 | $327.70 | 98900 |
| 2025-10-07 | 312.31 | $319.41 | 86800 |
| 2025-10-06 | 311.05 | $316.19 | 99200 |
| 2025-10-03 | 310.65 | $319.16 | 102648 |
| 2025-10-02 | 309.35 | $314.61 | 109035 |
| 2025-10-01 | 309.34 | $312.05 | 152524 |
| 2025-09-30 | 310.30 | $318.16 | 111359 |
| 2025-09-29 | 309.68 | $313.25 | 108100 |
| 2025-09-26 | 310.66 | $315.99 | 81937 |
| 2025-09-25 | 311.15 | $312.95 | 119900 |
| 2025-09-24 | 312.90 | $314.27 | 221427 |
| 2025-09-23 | 314.78 | $317.30 | 150800 |
| 2025-09-22 | 316.30 | $321.03 | 109300 |
| 2025-09-19 | 317.15 | $317.99 | 292510 |
| 2025-09-18 | 319.33 | $319.62 | 100100 |
| 2025-09-17 | 321.64 | $320.37 | 203000 |
| 2025-09-16 | 324.39 | $320.73 | 115300 |
| 2025-09-15 | 327.80 | $321.81 | 122829 |
| 2025-09-12 | 331.75 | $338.66 | 66600 |
| 2025-09-11 | 331.37 | $337.92 | 112741 |
| 2025-09-10 | 331.28 | $330.00 | 132800 |
| 2025-09-09 | 333.82 | $331.55 | 88937 |
| 2025-09-08 | 336.57 | $336.25 | 101204 |
| 2025-09-05 | 338.56 | $335.07 | 104300 |
| 2025-09-04 | 341.48 | $336.43 | 149034 |
| 2025-09-03 | 344.71 | $328.17 | 202713 |
| 2025-09-02 | 351.34 | $338.06 | 165809 |
| 2025-08-29 | 356.34 | $354.38 | 114612 |
| 2025-08-28 | 357.29 | $351.36 | 94626 |
| 2025-08-27 | 359.41 | $350.79 | 94000 |
| 2025-08-26 | 362.17 | $350.10 | 261993 |
| 2025-08-25 | 365.72 | $363.32 | 104100 |
| 2025-08-22 | 365.82 | $366.36 | 101800 |
| 2025-08-21 | 364.93 | $359.82 | 85742 |
| 2025-08-20 | 365.85 | $364.28 | 88914 |
| 2025-08-19 | 365.50 | $362.97 | 119612 |
| 2025-08-18 | 365.43 | $359.74 | 86746 |
| 2025-08-15 | 366.30 | $366.52 | 201937 |
| 2025-08-14 | 365.14 | $368.07 | 102327 |
| 2025-08-13 | 363.17 | $368.96 | 162601 |
| 2025-08-12 | 360.42 | $362.66 | 139038 |
| 2025-08-11 | 359.02 | $360.85 | 216400 |
| 2025-08-08 | 357.85 | $357.32 | 204425 |
| 2025-08-07 | 357.51 | $352.60 | 101561 |
| 2025-08-06 | 358.55 | $358.88 | 130514 |
| 2025-08-05 | 357.79 | $356.82 | 92449 |
| 2025-08-04 | 357.48 | $356.21 | 103446 |
| 2025-08-01 | 357.26 | $350.75 | 128020 |
| 2025-07-31 | 358.68 | $356.24 | 339400 |
| 2025-07-30 | 358.63 | $353.33 | 124926 |
| 2025-07-29 | 359.43 | $355.63 | 79229 |
| 2025-07-28 | 359.62 | $353.60 | 119700 |
| 2025-07-25 | 360.44 | $355.70 | 151900 |
| 2025-07-24 | 360.69 | $366.94 | 238726 |
| 2025-07-23 | 357.37 | $365.37 | 187400 |
| 2025-07-22 | 353.78 | $364.10 | 153200 |
| 2025-07-21 | 349.76 | $352.27 | 183216 |
| 2025-07-18 | 348.61 | $353.32 | 220400 |
| 2025-07-17 | 346.87 | $354.17 | 100100 |
| 2025-07-16 | 344.51 | $348.26 | 94112 |
| 2025-07-15 | 343.53 | $341.90 | 119700 |
| 2025-07-14 | 344.39 | $346.87 | 90411 |
| 2025-07-11 | 343.92 | $344.11 | 109018 |
| 2025-07-10 | 344.26 | $351.40 | 121800 |
| 2025-07-09 | 342.42 | $344.48 | 121507 |
| 2025-07-08 | 342.44 | $340.91 | 177846 |
| 2025-07-07 | 343.66 | $341.31 | 123600 |
| 2025-07-03 | 345.09 | $346.94 | 66900 |
| 2025-07-02 | 345.11 | $343.09 | 251300 |
| 2025-07-01 | 346.43 | $352.05 | 157900 |
| 2025-06-30 | 345.26 | $346.79 | 139120 |
| 2025-06-27 | 345.58 | $340.45 | 151749 |
| 2025-06-26 | 348.05 | $340.73 | 191218 |
| 2025-06-25 | 351.05 | $341.30 | 164035 |
| 2025-06-24 | 354.56 | $353.63 | 128144 |
| 2025-06-23 | 354.98 | $356.87 | 136700 |
| 2025-06-20 | 354.50 | $352.04 | 462615 |
| 2025-06-18 | 355.47 | $348.57 | 149300 |
| 2025-06-17 | 357.79 | $351.45 | 127733 |
| 2025-06-16 | 359.73 | $357.81 | 134027 |
| 2025-06-13 | 360.09 | $356.76 | 86423 |
| 2025-06-12 | 360.88 | $358.76 | 107500 |
| 2025-06-11 | 361.21 | $356.75 | 86839 |
| 2025-06-10 | 362.25 | $360.29 | 101719 |
| 2025-06-09 | 362.41 | $361.69 | 172100 |
| 2025-06-06 | 362.17 | $371.69 | 121744 |
| 2025-06-05 | 358.72 | $367.32 | 129658 |
| 2025-06-04 | 355.93 | $359.77 | 125400 |
| 2025-06-03 | 354.98 | $362.18 | 126620 |
| 2025-06-02 | 353.13 | $359.69 | 84733 |
| 2025-05-30 | 351.75 | $358.51 | 211200 |
| 2025-05-29 | 350.55 | $356.04 | 126500 |
| 2025-05-28 | 349.98 | $348.46 | 145341 |
| 2025-05-27 | 351.83 | $353.41 | 158300 |
| 2025-05-23 | 352.64 | $348.80 | 125929 |
| 2025-05-22 | 355.22 | $348.76 | 119500 |
| 2025-05-21 | 358.51 | $353.99 | 152053 |
| 2025-05-20 | 360.96 | $368.92 | 86447 |
| 2025-05-19 | 359.34 | $372.71 | 72500 |
| 2025-05-16 | 356.30 | $373.94 | 118300 |
| 2025-05-15 | 352.35 | $368.06 | 117132 |
| 2025-05-14 | 349.60 | $359.53 | 122200 |
| 2025-05-13 | 349.16 | $359.38 | 115910 |
| 2025-05-12 | 348.92 | $357.47 | 126200 |
| 2025-05-09 | 349.48 | $353.20 | 92046 |
| 2025-05-08 | 351.79 | $358.89 | 93912 |
| 2025-05-07 | 353.08 | $362.97 | 145800 |
| 2025-05-06 | 353.63 | $361.08 | 129113 |
| 2025-05-05 | 355.19 | $360.98 | 84751 |
| 2025-05-02 | 357.42 | $364.31 | 120238 |
| 2025-05-01 | 359.38 | $351.13 | 195359 |
| 2025-04-30 | 366.23 | $358.62 | 318600 |
| 2025-04-29 | 372.48 | $355.82 | 232100 |
| 2025-04-28 | 381.22 | $347.33 | 232746 |
| 2025-04-25 | 394.73 | $361.85 | 326444 |
| 2025-04-24 | 406.71 | $408.73 | 124737 |
| 2025-04-23 | 406.52 | $411.66 | 131449 |
| 2025-04-22 | 405.41 | $405.30 | 105613 |
| 2025-04-21 | 406.11 | $395.17 | 106300 |
| 2025-04-17 | 410.21 | $410.95 | 176000 |
| 2025-04-16 | 410.23 | $411.88 | 120645 |
| 2025-04-15 | 409.99 | $419.72 | 87800 |
| 2025-04-14 | 407.24 | $423.93 | 108628 |
| 2025-04-11 | 402.61 | $419.23 | 200147 |
| 2025-04-10 | 398.53 | $414.85 | 184600 |
| 2025-04-09 | 395.06 | $402.00 | 159653 |
| 2025-04-08 | 395.04 | $380.51 | 132818 |
| 2025-04-07 | 401.94 | $381.05 | 152141 |
| 2025-04-04 | 410.29 | $396.57 | 277111 |
| 2025-04-03 | 415.60 | $421.56 | 162636 |
| 2025-04-02 | 414.20 | $415.56 | 156400 |
| 2025-04-01 | 414.42 | $411.00 | 137911 |
| 2025-03-31 | 416.15 | $419.05 | 155833 |
| 2025-03-28 | 415.74 | $410.66 | 89000 |
| 2025-03-27 | 417.92 | $419.55 | 77032 |
| 2025-03-26 | 417.76 | $419.47 | 105200 |
| 2025-03-25 | 417.61 | $414.74 | 126618 |
| 2025-03-24 | 418.92 | $412.12 | 94900 |
| 2025-03-21 | 421.34 | $409.94 | 280300 |
| 2025-03-20 | 424.96 | $409.90 | 124839 |
| 2025-03-19 | 429.33 | $414.27 | 117600 |
| 2025-03-18 | 433.19 | $418.04 | 76000 |
| 2025-03-17 | 436.58 | $425.25 | 95900 |
| 2025-03-14 | 438.28 | $421.53 | 87949 |
| 2025-03-13 | 441.37 | $418.27 | 98304 |
| 2025-03-12 | 445.95 | $418.99 | 139342 |
| 2025-03-11 | 451.07 | $443.55 | 122100 |
| 2025-03-10 | 449.25 | $450.61 | 101104 |
| 2025-03-07 | 444.50 | $446.74 | 107027 |
| 2025-03-06 | 439.67 | $449.84 | 184200 |
| 2025-03-05 | 432.54 | $447.07 | 141149 |
| 2025-03-04 | 424.52 | $440.44 | 172535 |
| 2025-03-03 | 416.66 | $449.69 | 258201 |
| 2025-02-28 | 404.04 | $428.07 | 406528 |
| 2025-02-27 | 395.45 | $404.98 | 157619 |
| 2025-02-26 | 392.29 | $399.67 | 146547 |
| 2025-02-25 | 390.15 | $396.69 | 131700 |
| 2025-02-24 | 388.53 | $390.31 | 128533 |
| 2025-02-21 | 388.63 | $383.46 | 114216 |
| 2025-02-20 | 390.99 | $387.40 | 114501 |
| 2025-02-19 | 392.67 | $389.07 | 101400 |
| 2025-02-18 | 394.23 | $391.00 | 84930 |
| 2025-02-14 | 395.56 | $388.95 | 82500 |
| 2025-02-13 | 397.86 | $392.61 | 111600 |
| 2025-02-12 | 399.51 | $380.36 | 149900 |
| 2025-02-11 | 405.41 | $396.75 | 111500 |
| 2025-02-10 | 407.38 | $404.43 | 98700 |
| 2025-02-07 | 407.32 | $412.24 | 64827 |
| 2025-02-06 | 404.72 | $412.87 | 91504 |
| 2025-02-05 | 401.33 | $406.77 | 108200 |
| 2025-02-04 | 399.12 | $403.31 | 99600 |
| 2025-02-03 | 397.54 | $403.61 | 194769 |
| 2025-01-31 | 395.54 | $402.95 | 1.6M |
| 2025-01-30 | 393.36 | $399.15 | 166900 |
| 2025-01-29 | 391.96 | $393.91 | 254136 |
| 2025-01-28 | 391.98 | $406.73 | 214849 |
| 2025-01-27 | 388.05 | $404.04 | 225300 |
| 2025-01-24 | 384.22 | $386.98 | 116344 |
| 2025-01-23 | 385.09 | $377.62 | 108900 |
| 2025-01-22 | 389.27 | $377.70 | 187515 |
| 2025-01-21 | 394.45 | $381.07 | 300042 |
| 2025-01-17 | 399.81 | $405.57 | 113000 |
| 2025-01-16 | 398.68 | $405.66 | 106226 |
| 2025-01-15 | 397.35 | $400.18 | 74500 |
| 2025-01-14 | 397.58 | $399.78 | 80141 |
| 2025-01-13 | 398.09 | $388.58 | 71841 |
| 2025-01-10 | 402.36 | $389.24 | 108700 |
| 2025-01-08 | 407.45 | $401.35 | 90749 |
| 2025-01-07 | 409.88 | $402.26 | 111800 |
| 2025-01-06 | 412.61 | $405.20 | 97108 |
| 2025-01-03 | 415.03 | $414.70 | 78635 |
| 2025-01-02 | 415.01 | $409.50 | 74635 |
| 2024-12-31 | 416.65 | $412.23 | 99000 |
| 2024-12-30 | 417.81 | $411.38 | 109820 |
| 2024-12-27 | 419.49 | $419.32 | 56004 |
| 2024-12-26 | 419.04 | $424.14 | 47439 |
| 2024-12-24 | 416.98 | $422.62 | 51500 |
| 2024-12-23 | 414.98 | $420.35 | 105600 |
| 2024-12-20 | 413.30 | $416.48 | 582238 |
| 2024-12-19 | 412.55 | $408.38 | 140000 |
| 2024-12-18 | 414.25 | $403.02 | 150333 |
| 2024-12-17 | 418.09 | $424.34 | 113100 |
| 2024-12-16 | 416.07 | $423.24 | 120100 |
| 2024-12-13 | 414.03 | $420.78 | 196700 |
| 2024-12-12 | 412.41 | $410.77 | 111734 |
| 2024-12-11 | 413.70 | $407.38 | 124800 |
| 2024-12-10 | 416.44 | $401.65 | 177208 |
| 2024-12-09 | 421.68 | $409.71 | 101700 |
| 2024-12-06 | 425.57 | $411.87 | 125482 |
| 2024-12-05 | 429.68 | $424.40 | 98700 |
| 2024-12-04 | 430.74 | $426.86 | 72900 |
| 2024-12-03 | 431.28 | $433.37 | 116542 |
| 2024-12-02 | 429.89 | $437.25 | 122100 |
| 2024-11-29 | 427.00 | $440.56 | 129300 |
| 2024-11-27 | 422.51 | $438.12 | 96124 |
| 2024-11-26 | 417.89 | $438.48 | 124902 |
| 2024-11-25 | 412.30 | $431.30 | 546000 |
| 2024-11-22 | 407.95 | $428.50 | 171600 |
| 2024-11-21 | 403.78 | $425.03 | 156313 |
| 2024-11-20 | 400.06 | $419.45 | 109407 |
| 2024-11-19 | 397.63 | $416.45 | 158627 |
| 2024-11-18 | 395.98 | $412.63 | 155749 |
| 2024-11-15 | 395.58 | $405.00 | 207500 |
| 2024-11-14 | 397.92 | $406.11 | 125322 |
| 2024-11-13 | 400.86 | $410.59 | 87733 |
| 2024-11-12 | 403.48 | $417.55 | 79859 |
| 2024-11-11 | 404.92 | $421.96 | 98342 |
| 2024-11-08 | 405.75 | $427.42 | 105900 |
| 2024-11-07 | 405.53 | $424.42 | 105826 |
| 2024-11-06 | 406.73 | $428.01 | 188315 |
| 2024-11-05 | 407.62 | $408.69 | 165524 |
| 2024-11-04 | 415.37 | $402.50 | 180114 |
| 2024-11-01 | 427.31 | $415.18 | 221100 |
| 2024-10-31 | 438.34 | $448.84 | 275122 |
| 2024-10-30 | 441.59 | $450.23 | 110926 |
| 2024-10-29 | 445.57 | $452.87 | 134500 |
| 2024-10-28 | 450.02 | $450.36 | 147000 |
| 2024-10-25 | 456.67 | $444.02 | 258814 |
| 2024-10-24 | 467.18 | $458.30 | 163724 |
| 2024-10-23 | 475.84 | $463.78 | 191500 |
| 2024-10-22 | 484.97 | $468.42 | 154532 |
| 2024-10-21 | 494.89 | $477.91 | 160945 |
| 2024-10-18 | 504.19 | $481.68 | 253000 |
| 2024-10-17 | 514.49 | $483.05 | 238111 |
| 2024-10-16 | 526.68 | $513.32 | 155342 |
| 2024-10-15 | 531.97 | $525.65 | 129900 |
| 2024-10-14 | 534.49 | $533.27 | 58945 |
| 2024-10-11 | 535.09 | $534.70 | 65000 |
| 2024-10-10 | 535.31 | $529.47 | 87906 |
| 2024-10-09 | 537.15 | $532.60 | 77008 |
| 2024-10-08 | 538.31 | $530.90 | 72300 |
| 2024-10-07 | 540.14 | $521.98 | 106900 |
| 2024-10-04 | 545.05 | $542.86 | 86324 |
| 2024-10-03 | 544.25 | $535.67 | 139448 |
| 2024-10-02 | 545.36 | $541.43 | 78017 |
| 2024-10-01 | 544.67 | $539.27 | 102307 |
| 2024-09-30 | 544.29 | $539.82 | 141125 |
| 2024-09-27 | 543.41 | $539.00 | 90206 |
| 2024-09-26 | 542.34 | $537.88 | 85700 |
| 2024-09-25 | 541.13 | $538.95 | 118300 |
| 2024-09-24 | 539.05 | $544.84 | 116403 |
| 2024-09-23 | 534.38 | $538.28 | 198500 |
| 2024-09-20 | 530.49 | $521.01 | 5.4M |
| 2024-09-19 | 530.96 | $526.33 | 145900 |
| 2024-09-18 | 529.57 | $536.15 | 154878 |
| 2024-09-17 | 524.48 | $524.93 | 140842 |
| 2024-09-16 | 521.55 | $527.90 | 135406 |
| 2024-09-13 | 516.78 | $520.98 | 125928 |
| 2024-09-12 | 512.89 | $510.95 | 114300 |
| 2024-09-11 | 511.06 | $501.58 | 107380 |
| 2024-09-10 | 511.55 | $506.74 | 175700 |
| 2024-09-09 | 510.22 | $503.19 | 282400 |
| 2024-09-06 | 509.44 | $506.30 | 102500 |
| 2024-09-05 | 507.20 | $495.95 | 53422 |
| 2024-09-04 | 507.43 | $498.73 | 61213 |
| 2024-09-03 | 506.50 | $492.60 | 107981 |
| 2024-08-30 | 506.94 | $508.23 | 135022 |
| 2024-08-29 | 502.17 | $499.98 | 87858 |
| 2024-08-28 | 498.60 | $495.48 | 276600 |
| 2024-08-27 | 495.29 | $488.54 | 143416 |
| 2024-08-26 | 493.09 | $485.63 | 70800 |
| 2024-08-23 | 490.95 | $489.24 | 63506 |
| 2024-08-22 | 486.81 | $485.57 | 86300 |
| 2024-08-21 | 482.54 | $475.45 | 116600 |
| 2024-08-20 | 480.16 | $467.14 | 55200 |
| 2024-08-19 | 479.50 | $478.53 | 40985 |
| 2024-08-16 | 474.68 | $474.17 | 74200 |
| 2024-08-15 | 469.79 | $467.34 | 47500 |
| 2024-08-14 | 465.61 | $465.41 | 90100 |
| 2024-08-13 | 460.73 | $454.16 | 41600 |
| 2024-08-12 | 457.97 | $451.53 | 37400 |
| 2024-08-09 | 455.05 | $449.95 | 33518 |
| 2024-08-08 | 451.62 | $445.20 | 42400 |
| 2024-08-07 | 448.56 | $438.32 | 76140 |
| 2024-08-06 | 446.61 | $439.50 | 56700 |
| 2024-08-05 | 443.48 | $436.66 | 71300 |
| 2024-08-02 | 440.17 | $437.90 | 91300 |
| 2024-08-01 | 435.35 | $439.72 | 40400 |
| 2024-07-31 | 428.53 | $441.15 | 116200 |
| 2024-07-30 | 419.41 | $442.63 | 73100 |
| 2024-07-29 | 407.53 | $426.32 | 69300 |
| 2024-07-26 | 397.96 | $421.38 | 141800 |
| 2024-07-25 | 387.68 | $387.51 | 92200 |
| 2024-07-24 | 385.72 | $383.53 | 65800 |
| 2024-07-23 | 384.47 | $388.20 | 46902 |
| 2024-07-22 | 381.35 | $384.26 | 40500 |
| 2024-07-19 | 378.69 | $377.34 | 46200 |
| 2024-07-18 | 377.54 | $381.24 | 39824 |
| 2024-07-17 | 374.82 | $382.17 | 47733 |
| 2024-07-16 | 371.13 | $379.94 | 52000 |
| 2024-07-15 | 367.29 | $374.57 | 40900 |
| 2024-07-12 | 364.28 | $369.25 | 40800 |
| 2024-07-11 | 362.30 | $362.47 | 38700 |
| 2024-07-10 | 362.02 | $357.94 | 31001 |
| 2024-07-09 | 363.13 | $356.56 | 73800 |
| 2024-07-08 | 364.91 | $369.09 | 56734 |
| 2024-07-05 | 363.12 | $366.18 | 31331 |
| 2024-07-03 | 361.87 | $365.69 | 75900 |
| 2024-07-02 | 360.51 | $366.54 | 50821 |
| 2024-07-01 | 358.62 | $364.30 | 58920 |
| 2024-06-28 | 357.07 | $362.40 | 58134 |
| 2024-06-27 | 355.84 | $362.20 | 56226 |
| 2024-06-26 | 354.49 | $359.01 | 229404 |
| 2024-06-25 | 353.93 | $365.82 | 118400 |
| 2024-06-24 | 351.19 | $362.33 | 65200 |
| 2024-06-21 | 349.09 | $359.01 | 194726 |
| 2024-06-20 | 347.73 | $353.42 | 58333 |
| 2024-06-18 | 348.01 | $356.90 | 39444 |
| 2024-06-17 | 347.42 | $355.44 | 51612 |
| 2024-06-14 | 347.35 | $349.82 | 59000 |
| 2024-06-13 | 349.25 | $350.72 | 48342 |
| 2024-06-12 | 351.47 | $353.37 | 69100 |
| 2024-06-11 | 353.54 | $353.78 | 87700 |
| 2024-06-10 | 356.13 | $358.54 | 76406 |
| 2024-06-07 | 357.96 | $357.48 | 44817 |
| 2024-06-06 | 360.71 | $362.20 | 45138 |
| 2024-06-05 | 362.75 | $360.61 | 41000 |
| 2024-06-04 | 365.90 | $361.14 | 44300 |
| 2024-06-03 | 369.74 | $362.56 | 54611 |
| 2024-05-31 | 374.10 | $362.43 | 240300 |
| 2024-05-30 | 379.57 | $373.95 | 79400 |
| 2024-05-29 | 382.69 | $368.03 | 85148 |
| 2024-05-28 | 388.42 | $377.89 | 78129 |
| 2024-05-24 | 392.32 | $388.96 | 60506 |
| 2024-05-23 | 393.58 | $382.97 | 78031 |
| 2024-05-22 | 397.00 | $388.42 | 62400 |
| 2024-05-21 | 399.43 | $396.63 | 40400 |
| 2024-05-20 | 399.75 | $397.31 | 36744 |
| 2024-05-17 | 399.87 | $396.81 | 48400 |
| 2024-05-16 | 400.13 | $396.27 | 58909 |
| 2024-05-15 | 400.55 | $394.87 | 53500 |
| 2024-05-14 | 401.45 | $394.17 | 91100 |
| 2024-05-13 | 402.69 | $402.73 | 85878 |
| 2024-05-10 | 401.42 | $406.57 | 53300 |
| 2024-05-09 | 398.57 | $410.53 | 50701 |
| 2024-05-08 | 393.79 | $404.50 | 44200 |
| 2024-05-07 | 389.84 | $405.44 | 108026 |
| 2024-05-06 | 384.72 | $400.53 | 53097 |
| 2024-05-03 | 380.07 | $390.01 | 45300 |
| 2024-05-02 | 377.79 | $384.94 | 51210 |
| 2024-05-01 | 376.69 | $382.74 | 71329 |
| 2024-04-30 | 376.14 | $382.66 | 139935 |
| 2024-04-29 | 375.60 | $378.56 | 66500 |
| 2024-04-26 | 376.34 | $381.74 | 59004 |
| 2024-04-25 | 376.36 | $380.26 | 53600 |
| 2024-04-24 | 376.96 | $382.66 | 61446 |
| 2024-04-23 | 377.05 | $385.69 | 56606 |
| 2024-04-22 | 376.33 | $382.21 | 56538 |
| 2024-04-19 | 376.69 | $381.56 | 49823 |
| 2024-04-18 | 377.47 | $380.46 | 38942 |
| 2024-04-17 | 378.90 | $378.19 | 64625 |
| 2024-04-16 | 381.51 | $380.97 | 55800 |
| 2024-04-15 | 383.92 | $378.87 | 41400 |
| 2024-04-12 | 387.64 | $381.15 | 40300 |
| 2024-04-11 | 391.53 | $384.28 | 52773 |
| 2024-04-10 | 395.35 | $393.36 | 48000 |
| 2024-04-09 | 397.18 | $392.13 | 36310 |
| 2024-04-08 | 399.82 | $398.48 | 61544 |
| 2024-04-05 | 401.04 | $400.58 | 74420 |
| 2024-04-04 | 401.86 | $396.74 | 64200 |
| 2024-04-03 | 404.07 | $399.20 | 58035 |
| 2024-04-02 | 405.95 | $400.94 | 91300 |
| 2024-04-01 | 407.64 | $401.89 | 91900 |
| 2024-03-28 | 409.34 | $401.57 | 61300 |
| 2024-03-27 | 411.44 | $408.17 | 389300 |
| 2024-03-26 | 411.80 | $405.96 | 111820 |
| 2024-03-25 | 412.82 | $404.71 | 58400 |
| 2024-03-22 | 414.33 | $400.21 | 90524 |
| 2024-03-21 | 417.44 | $407.44 | 76900 |
| 2024-03-20 | 418.76 | $406.18 | 100626 |
| 2024-03-19 | 420.56 | $412.00 | 100300 |
| 2024-03-18 | 420.68 | $411.28 | 89332 |
| 2024-03-15 | 420.80 | $416.79 | 311000 |
| 2024-03-14 | 418.93 | $408.69 | 78500 |
| 2024-03-13 | 418.95 | $407.84 | 106729 |
| 2024-03-12 | 418.94 | $408.42 | 71300 |
| 2024-03-11 | 418.45 | $402.73 | 109200 |
| 2024-03-08 | 419.31 | $415.87 | 70300 |
| 2024-03-07 | 415.87 | $417.35 | 92209 |
| 2024-03-06 | 410.85 | $411.71 | 61705 |
| 2024-03-05 | 406.19 | $408.42 | 74800 |
| 2024-03-04 | 401.23 | $412.16 | 94344 |
| 2024-03-01 | 393.71 | $404.29 | 122602 |
| 2024-02-29 | 386.75 | $406.88 | 210525 |
| 2024-02-28 | 377.23 | $412.46 | 170600 |
| 2024-02-27 | 363.68 | $389.34 | 194903 |
| 2024-02-26 | 354.38 | $354.38 | 84160 |
| 2024-02-23 | 354.04 | $349.51 | 102722 |
| 2024-02-22 | 355.12 | $351.85 | 126045 |
| 2024-02-21 | 355.64 | $350.80 | 120921 |
| 2024-02-20 | 356.53 | $355.48 | 103917 |
| 2024-02-16 | 356.05 | $359.81 | 117020 |
| 2024-02-15 | 354.02 | $355.48 | 85740 |
| 2024-02-14 | 352.83 | $351.82 | 105600 |
| 2024-02-13 | 352.47 | $349.47 | 78744 |
| 2024-02-12 | 352.70 | $355.21 | 78800 |
| 2024-02-09 | 351.08 | $354.71 | 75409 |
| 2024-02-08 | 349.19 | $350.18 | 92900 |
| 2024-02-07 | 348.25 | $350.00 | 84400 |
| 2024-02-06 | 347.08 | $347.49 | 91400 |
| 2024-02-05 | 346.39 | $343.61 | 57201 |
| 2024-02-02 | 346.71 | $347.39 | 81900 |
| 2024-02-01 | 345.83 | $346.99 | 121815 |
| 2024-01-31 | 344.80 | $345.83 | 1.1M |
| 2024-01-30 | 343.85 | $344.85 | 91800 |
| 2024-01-29 | 342.93 | $342.67 | 134800 |
| 2024-01-26 | 342.42 | $345.23 | 104400 |
| 2024-01-25 | 340.92 | $337.54 | 147611 |
| 2024-01-24 | 341.46 | $338.55 | 113300 |
| 2024-01-23 | 341.72 | $338.47 | 100100 |
| 2024-01-22 | 341.97 | $342.15 | 66615 |
| 2024-01-19 | 341.02 | $340.04 | 117321 |
| 2024-01-18 | 340.44 | $342.70 | 79722 |
| 2024-01-17 | 338.79 | $338.40 | 54100 |
| 2024-01-16 | 338.05 | $337.45 | 108300 |
| 2024-01-12 | 337.36 | $341.44 | 85930 |
| 2024-01-11 | 335.16 | $334.59 | 75500 |
| 2024-01-10 | 334.55 | $328.30 | 86800 |
| 2024-01-09 | 335.71 | $327.68 | 82638 |
| 2024-01-08 | 337.21 | $328.94 | 86393 |
| 2024-01-05 | 338.52 | $329.81 | 74600 |
| 2024-01-04 | 339.69 | $334.01 | 97134 |
| 2024-01-03 | 339.63 | $332.65 | 88735 |
| 2024-01-02 | 339.83 | $335.00 | 59849 |
| 2023-12-29 | 339.14 | $334.92 | 63849 |
| 2023-12-28 | 338.13 | $334.08 | 83200 |
| 2023-12-27 | 336.98 | $331.89 | 55000 |
| 2023-12-26 | 336.08 | $330.92 | 56300 |
| 2023-12-22 | 335.08 | $332.80 | 79920 |
| 2023-12-21 | 333.06 | $329.62 | 70500 |
| 2023-12-20 | 331.40 | $326.49 | 71206 |
| 2023-12-19 | 330.16 | $328.21 | 74500 |
| 2023-12-18 | 327.89 | $329.59 | 86800 |
| 2023-12-15 | 324.49 | $324.23 | 381674 |
| 2023-12-14 | 321.84 | $321.44 | 169800 |
| 2023-12-13 | 319.31 | $322.88 | 182915 |
| 2023-12-12 | 315.59 | $326.65 | 146600 |
| 2023-12-11 | 309.71 | $319.15 | 107748 |
| 2023-12-08 | 304.78 | $305.75 | 58800 |
| 2023-12-07 | 302.90 | $306.02 | 78644 |
| 2023-12-06 | 300.43 | $301.40 | 76100 |
| 2023-12-05 | 298.79 | $304.98 | 96200 |
| 2023-12-04 | 295.59 | $303.70 | 74100 |
| 2023-12-01 | 292.03 | $298.46 | 70625 |
| 2023-11-30 | 289.31 | $295.64 | 195924 |
| 2023-11-29 | 286.86 | $286.97 | 84015 |
| 2023-11-28 | 286.61 | $287.79 | 80012 |
| 2023-11-27 | 286.04 | $292.66 | 125215 |
| 2023-11-24 | 283.81 | $292.79 | 42400 |
| 2023-11-22 | 281.07 | $288.95 | 401600 |
| 2023-11-21 | 278.97 | $284.80 | 152600 |
| 2023-11-20 | 277.78 | $283.39 | 75719 |
| 2023-11-17 | 276.85 | $280.01 | 113300 |
| 2023-11-16 | 276.85 | $280.99 | 92000 |
| 2023-11-15 | 276.62 | $277.87 | 123400 |
| 2023-11-14 | 277.40 | $288.17 | 64816 |
| 2023-11-13 | 275.19 | $284.23 | 79500 |
| 2023-11-10 | 273.85 | $278.36 | 73700 |
| 2023-11-09 | 274.18 | $278.10 | 77846 |
| 2023-11-08 | 274.80 | $279.21 | 58910 |
| 2023-11-07 | 275.32 | $281.87 | 98536 |
| 2023-11-06 | 275.24 | $280.19 | 65715 |
| 2023-11-03 | 275.81 | $278.28 | 51105 |
| 2023-11-02 | 277.24 | $277.95 | 67200 |
| 2023-11-01 | 279.23 | $275.86 | 75014 |
| 2023-10-31 | 282.43 | $276.19 | 109300 |
| 2023-10-30 | 286.34 | $278.13 | 117019 |
| 2023-10-27 | 290.57 | $273.26 | 151824 |
| 2023-10-26 | 297.33 | $291.79 | 140700 |
| 2023-10-25 | 299.71 | $294.34 | 423412 |
| 2023-10-24 | 301.81 | $292.34 | 173000 |
| 2023-10-23 | 304.98 | $297.69 | 95400 |
| 2023-10-20 | 307.11 | $299.89 | 82400 |
| 2023-10-19 | 308.95 | $304.07 | 94500 |
| 2023-10-18 | 309.78 | $306.69 | 80739 |
| 2023-10-17 | 309.88 | $311.80 | 141374 |
| 2023-10-16 | 308.29 | $311.42 | 78525 |
| 2023-10-13 | 306.38 | $306.52 | 50509 |
| 2023-10-12 | 305.52 | $305.79 | 59100 |
| 2023-10-11 | 304.61 | $305.30 | 88510 |
| 2023-10-10 | 303.57 | $304.23 | 87020 |
| 2023-10-09 | 302.55 | $306.89 | 62100 |
| 2023-10-06 | 300.38 | $303.61 | 107344 |
| 2023-10-05 | 298.70 | $302.65 | 159300 |
| 2023-10-04 | 296.88 | $301.46 | 165400 |
| 2023-10-03 | 294.98 | $291.70 | 114143 |
| 2023-10-02 | 295.70 | $291.25 | 112000 |
| 2023-09-29 | 296.64 | $293.79 | 99537 |
| 2023-09-28 | 296.90 | $299.29 | 90500 |
| 2023-09-27 | 295.40 | $299.64 | 116327 |
| 2023-09-26 | 293.37 | $295.16 | 109100 |
| 2023-09-25 | 292.24 | $295.68 | 80300 |
| 2023-09-22 | 290.63 | $290.14 | 75300 |
| 2023-09-21 | 290.35 | $289.18 | 60919 |
| 2023-09-20 | 290.23 | $292.61 | 75400 |
| 2023-09-19 | 288.93 | $293.61 | 89237 |
| 2023-09-18 | 286.95 | $288.98 | 62139 |
| 2023-09-15 | 285.93 | $285.48 | 285921 |
| 2023-09-14 | 285.73 | $289.09 | 118000 |
| 2023-09-13 | 284.27 | $288.67 | 108306 |
| 2023-09-12 | 282.56 | $288.09 | 102100 |
| 2023-09-11 | 280.59 | $282.94 | 113824 |
| 2023-09-08 | 279.77 | $276.42 | 126635 |
| 2023-09-07 | 280.77 | $274.53 | 96200 |
| 2023-09-06 | 282.51 | $273.96 | 141143 |
| 2023-09-05 | 284.72 | $276.16 | 143000 |
| 2023-09-01 | 286.61 | $282.30 | 113400 |
| 2023-08-31 | 286.84 | $278.73 | 179900 |
| 2023-08-30 | 288.10 | $280.66 | 84459 |
| 2023-08-29 | 288.86 | $278.41 | 104800 |
| 2023-08-28 | 290.31 | $278.89 | 126816 |
| 2023-08-25 | 291.71 | $280.88 | 95239 |
| 2023-08-24 | 292.57 | $278.41 | 148500 |
| 2023-08-23 | 294.13 | $279.67 | 235140 |
| 2023-08-22 | 295.36 | $276.60 | 129042 |
| 2023-08-21 | 297.52 | $280.70 | 189711 |
| 2023-08-18 | 298.51 | $281.28 | 160235 |
| 2023-08-17 | 299.16 | $283.52 | 166900 |
| 2023-08-16 | 298.85 | $288.77 | 115900 |
| 2023-08-15 | 296.40 | $285.37 | 160500 |
| 2023-08-14 | 294.06 | $288.77 | 241250 |
| 2023-08-11 | 289.70 | $290.98 | 229202 |
| 2023-08-10 | 283.26 | $287.71 | 202547 |
| 2023-08-09 | 276.05 | $285.60 | 345500 |
| 2023-08-08 | 267.56 | $275.02 | 303200 |
| 2023-08-07 | 260.21 | $274.98 | 4.1M |
| 2023-08-04 | 250.97 | $274.19 | 550135 |
| 2023-08-03 | 239.70 | $267.28 | 502421 |
| 2023-08-02 | 227.97 | $257.82 | 643169 |
| 2023-08-01 | 216.54 | $220.37 | 106665 |
| 2023-07-31 | 214.40 | $221.96 | 123800 |
| 2023-07-28 | 211.25 | $218.95 | 156425 |
| 2023-07-27 | 208.35 | $208.54 | 104200 |
| 2023-07-26 | 208.10 | $210.00 | 95238 |
| 2023-07-25 | 207.35 | $209.50 | 81000 |
| 2023-07-24 | 206.59 | $208.48 | 70943 |
| 2023-07-21 | 206.01 | $209.73 | 67900 |
| 2023-07-20 | 204.93 | $209.21 | 94900 |
| 2023-07-19 | 203.80 | $206.23 | 83528 |
| 2023-07-18 | 203.42 | $205.71 | 84400 |
| 2023-07-17 | 203.16 | $205.66 | 76703 |
| 2023-07-14 | 202.91 | $206.73 | 126603 |
| 2023-07-13 | 202.32 | $201.50 | 92500 |
| 2023-07-12 | 203.33 | $201.12 | 102000 |
| 2023-07-11 | 204.73 | $206.11 | 99039 |
| 2023-07-10 | 204.93 | $204.95 | 73800 |
| 2023-07-07 | 205.59 | $205.44 | 113818 |
| 2023-07-06 | 206.29 | $206.67 | 101511 |
| 2023-07-05 | 206.82 | $205.92 | 98310 |
| 2023-07-03 | 207.77 | $209.44 | 63600 |
| 2023-06-30 | 207.85 | $210.01 | 133941 |
| 2023-06-29 | 207.84 | $208.22 | 94107 |
| 2023-06-28 | 208.45 | $206.28 | 157800 |
| 2023-06-27 | 209.87 | $208.79 | 121900 |
| 2023-06-26 | 210.86 | $210.17 | 129000 |
| 2023-06-23 | 211.68 | $211.10 | 1.8M |
| 2023-06-22 | 212.44 | $211.44 | 252733 |
| 2023-06-21 | 213.30 | $212.87 | 208000 |
| 2023-06-20 | 213.94 | $211.12 | 193700 |
| 2023-06-16 | 215.32 | $216.99 | 180800 |
| 2023-06-15 | 215.19 | $217.71 | 92500 |
| 2023-06-14 | 214.84 | $217.13 | 105300 |
| 2023-06-13 | 214.64 | $216.42 | 78400 |
| 2023-06-12 | 214.67 | $217.54 | 63600 |
| 2023-06-09 | 214.41 | $218.20 | 87900 |
| 2023-06-08 | 213.95 | $216.66 | 99300 |
| 2023-06-07 | 213.94 | $215.16 | 117700 |
| 2023-06-06 | 214.46 | $215.03 | 78300 |
| 2023-06-05 | 215.22 | $215.51 | 98113 |
| 2023-06-02 | 216.06 | $217.71 | 144302 |
| 2023-06-01 | 216.45 | $214.12 | 143014 |
| 2023-05-31 | 218.14 | $214.10 | 422442 |
| 2023-05-30 | 220.26 | $220.66 | 104500 |
| 2023-05-26 | 220.82 | $219.00 | 120422 |
| 2023-05-25 | 222.07 | $216.47 | 109509 |
| 2023-05-24 | 224.44 | $217.33 | 94100 |
| 2023-05-23 | 227.08 | $218.16 | 133700 |
| 2023-05-22 | 230.05 | $228.98 | 71000 |
| 2023-05-19 | 230.24 | $228.37 | 98416 |
| 2023-05-18 | 230.66 | $228.42 | 71245 |
| 2023-05-17 | 231.14 | $228.42 | 62300 |
| 2023-05-16 | 231.71 | $231.11 | 78900 |
| 2023-05-15 | 231.53 | $231.40 | 64200 |
| 2023-05-12 | 231.21 | $232.45 | 46000 |
| 2023-05-11 | 230.46 | $233.93 | 48600 |
| 2023-05-10 | 229.07 | $232.78 | 70100 |
| 2023-05-09 | 227.73 | $230.34 | 85900 |
| 2023-05-08 | 226.88 | $233.04 | 91333 |
| 2023-05-05 | 225.01 | $228.03 | 63824 |
| 2023-05-04 | 224.33 | $224.86 | 84600 |
| 2023-05-03 | 224.54 | $227.61 | 82915 |
| 2023-05-02 | 223.97 | $227.48 | 94618 |
| 2023-05-01 | 223.34 | $228.09 | 129400 |
| 2023-04-28 | 222.44 | $217.33 | 106400 |
| 2023-04-27 | 224.79 | $220.75 | 78900 |
| 2023-04-26 | 226.61 | $218.15 | 117400 |
| 2023-04-25 | 229.69 | $221.63 | 88342 |
| 2023-04-24 | 232.35 | $225.35 | 83000 |
| 2023-04-21 | 234.40 | $228.29 | 117800 |
| 2023-04-20 | 235.96 | $231.49 | 92900 |
| 2023-04-19 | 236.81 | $237.01 | 92537 |
| 2023-04-18 | 236.07 | $240.17 | 94900 |
| 2023-04-17 | 234.13 | $234.03 | 80840 |
| 2023-04-14 | 233.68 | $231.02 | 60601 |
| 2023-04-13 | 234.07 | $234.89 | 80426 |
| 2023-04-12 | 233.30 | $234.89 | 74900 |
| 2023-04-11 | 232.34 | $236.05 | 61400 |
| 2023-04-10 | 230.79 | $233.27 | 66710 |
| 2023-04-06 | 229.78 | $232.25 | 72700 |
| 2023-04-05 | 228.88 | $229.91 | 103300 |
| 2023-04-04 | 228.53 | $228.76 | 82949 |
| 2023-04-03 | 228.49 | $232.67 | 70127 |
| 2023-03-31 | 227.23 | $231.66 | 107600 |
| 2023-03-30 | 226.03 | $227.17 | 70400 |
| 2023-03-29 | 226.04 | $229.12 | 68700 |
| 2023-03-28 | 225.48 | $228.38 | 53702 |
| 2023-03-27 | 225.08 | $226.88 | 66000 |
| 2023-03-24 | 225.12 | $224.19 | 84249 |
| 2023-03-23 | 226.09 | $223.52 | 71200 |
| 2023-03-22 | 227.53 | $224.77 | 105047 |
| 2023-03-21 | 228.94 | $229.67 | 105405 |
| 2023-03-20 | 229.16 | $232.93 | 70300 |
| 2023-03-17 | 228.45 | $229.23 | 164300 |
| 2023-03-16 | 228.81 | $232.44 | 103977 |
| 2023-03-15 | 228.29 | $226.85 | 91604 |
| 2023-03-14 | 229.48 | $232.86 | 68105 |
| 2023-03-13 | 229.10 | $224.10 | 67119 |
| 2023-03-10 | 231.48 | $226.81 | 64200 |
| 2023-03-09 | 233.57 | $229.66 | 62700 |
| 2023-03-08 | 235.25 | $235.20 | 113100 |
| 2023-03-07 | 235.60 | $237.84 | 81600 |
| 2023-03-06 | 235.22 | $239.79 | 118210 |
| 2023-03-03 | 234.19 | $235.67 | 86008 |
| 2023-03-02 | 234.28 | $232.36 | 69136 |
| 2023-03-01 | 235.50 | $234.34 | 98505 |
| 2023-02-28 | 236.41 | $235.39 | 103066 |
| 2023-02-27 | 237.24 | $235.24 | 76000 |
| 2023-02-24 | 238.34 | $235.65 | 72216 |
| 2023-02-23 | 239.59 | $240.90 | 125347 |
| 2023-02-22 | 239.49 | $239.93 | 108900 |
| 2023-02-21 | 239.72 | $240.11 | 96202 |
| 2023-02-17 | 239.98 | $241.69 | 64200 |
| 2023-02-16 | 239.84 | $240.62 | 60200 |
| 2023-02-15 | 240.05 | $241.31 | 74011 |
| 2023-02-14 | 240.14 | $238.16 | 60500 |
| 2023-02-13 | 241.30 | $243.86 | 58106 |
| 2023-02-10 | 240.96 | $240.97 | 79200 |
| 2023-02-09 | 241.50 | $238.70 | 75900 |
| 2023-02-08 | 242.94 | $245.60 | 81400 |
| 2023-02-07 | 242.55 | $246.03 | 59500 |
| 2023-02-06 | 242.00 | $244.31 | 60800 |
| 2023-02-03 | 241.93 | $244.99 | 75749 |
| 2023-02-02 | 241.69 | $243.83 | 87100 |
| 2023-02-01 | 241.84 | $243.89 | 81200 |
| 2023-01-31 | 242.07 | $244.35 | 94000 |
| 2023-01-30 | 242.29 | $240.38 | 90200 |
| 2023-01-27 | 243.89 | $242.90 | 69333 |
| 2023-01-26 | 245.12 | $250.61 | 85813 |
| 2023-01-25 | 244.25 | $249.12 | 470721 |
| 2023-01-24 | 243.74 | $251.23 | 135400 |
| 2023-01-23 | 242.54 | $249.79 | 130232 |
| 2023-01-20 | 241.64 | $243.56 | 79100 |
| 2023-01-19 | 242.63 | $243.07 | 89000 |
| 2023-01-18 | 244.10 | $247.39 | 94900 |
| 2023-01-17 | 244.65 | $248.00 | 78100 |
| 2023-01-13 | 245.23 | $250.66 | 79420 |
| 2023-01-12 | 245.21 | $247.78 | 80348 |
| 2023-01-11 | 246.23 | $251.01 | 104600 |
| 2023-01-10 | 246.57 | $253.06 | 124800 |
| 2023-01-09 | 246.46 | $254.82 | 138505 |
| 2023-01-06 | 245.91 | $250.98 | 126412 |
| 2023-01-05 | 246.60 | $243.78 | 162823 |
| 2023-01-04 | 249.86 | $242.23 | 149900 |
| 2023-01-03 | 254.45 | $244.45 | 138741 |
| 2022-12-30 | 259.45 | $248.72 | 125438 |
| 2022-12-29 | 264.26 | $249.87 | 459100 |
| 2022-12-28 | 269.80 | $251.16 | 226500 |
| 2022-12-27 | 276.15 | $277.76 | 86700 |
| 2022-12-23 | 275.44 | $276.25 | 90300 |
| 2022-12-22 | 275.02 | $276.30 | 136900 |
| 2022-12-21 | 274.45 | $281.58 | 124100 |
| 2022-12-20 | 272.06 | $274.45 | 87218 |
| 2022-12-19 | 271.39 | $271.40 | 96107 |
| 2022-12-16 | 271.50 | $269.45 | 190017 |
| 2022-12-15 | 272.24 | $271.84 | 122738 |
| 2022-12-14 | 272.36 | $271.00 | 112600 |
| 2022-12-13 | 272.73 | $268.63 | 159900 |
| 2022-12-12 | 273.89 | $268.47 | 68924 |
| 2022-12-09 | 275.30 | $266.90 | 205735 |
| 2022-12-08 | 277.44 | $274.06 | 170517 |
| 2022-12-07 | 277.71 | $270.76 | 198732 |
| 2022-12-06 | 278.98 | $277.94 | 183831 |
| 2022-12-05 | 278.14 | $271.92 | 100900 |
| 2022-12-02 | 278.92 | $280.07 | 87205 |
| 2022-12-01 | 277.16 | $281.34 | 158211 |
| 2022-11-30 | 274.49 | $282.39 | 356800 |
| 2022-11-29 | 270.80 | $269.24 | 108200 |
| 2022-11-28 | 270.36 | $264.30 | 96745 |
| 2022-11-25 | 271.29 | $268.83 | 73610 |
| 2022-11-23 | 270.88 | $272.73 | 144200 |
| 2022-11-22 | 269.03 | $267.91 | 64400 |
| 2022-11-21 | 268.18 | $264.42 | 72000 |
| 2022-11-18 | 268.14 | $267.98 | 78009 |
| 2022-11-17 | 266.85 | $265.38 | 76800 |
| 2022-11-16 | 265.98 | $264.02 | 61700 |
| 2022-11-15 | 265.22 | $260.19 | 56700 |
| 2022-11-14 | 265.38 | $258.00 | 66729 |
| 2022-11-11 | 266.13 | $252.67 | 123900 |
| 2022-11-10 | 268.58 | $271.37 | 64504 |
| 2022-11-09 | 265.48 | $262.86 | 81137 |
| 2022-11-08 | 264.23 | $262.47 | 87860 |
| 2022-11-07 | 262.65 | $263.51 | 54100 |
| 2022-11-04 | 260.24 | $264.33 | 45726 |
| 2022-11-03 | 256.89 | $262.68 | 58746 |
| 2022-11-02 | 253.17 | $258.51 | 77800 |
| 2022-11-01 | 249.84 | $255.00 | 92028 |
| 2022-10-31 | 246.78 | $257.01 | 109200 |
| 2022-10-28 | 242.31 | $249.31 | 80358 |
| 2022-10-27 | 239.23 | $238.58 | 64300 |
| 2022-10-26 | 238.81 | $235.86 | 86207 |
| 2022-10-25 | 239.09 | $235.56 | 72100 |
| 2022-10-24 | 239.47 | $242.41 | 84824 |
| 2022-10-21 | 237.69 | $238.35 | 54700 |
| 2022-10-20 | 236.73 | $234.11 | 53500 |
| 2022-10-19 | 236.85 | $238.77 | 39649 |
| 2022-10-18 | 235.45 | $235.88 | 66400 |
| 2022-10-17 | 234.59 | $232.63 | 64948 |
| 2022-10-14 | 234.51 | $231.54 | 54127 |
| 2022-10-13 | 234.69 | $236.28 | 71406 |
| 2022-10-12 | 233.35 | $231.01 | 49834 |
| 2022-10-11 | 233.30 | $234.57 | 62306 |
| 2022-10-10 | 232.06 | $235.70 | 33842 |
| 2022-10-07 | 230.12 | $229.71 | 79900 |
| 2022-10-06 | 229.59 | $232.77 | 112123 |
| 2022-10-05 | 227.92 | $235.97 | 61700 |
| 2022-10-04 | 224.83 | $234.20 | 76601 |
| 2022-10-03 | 221.59 | $229.44 | 83000 |
| 2022-09-30 | 219.15 | $222.31 | 72200 |
| 2022-09-29 | 218.42 | $219.95 | 57000 |
| 2022-09-28 | 218.30 | $218.55 | 58200 |
| 2022-09-27 | 218.60 | $215.24 | 60023 |
| 2022-09-26 | 220.02 | $216.60 | 47200 |
| 2022-09-23 | 221.31 | $218.47 | 37440 |
| 2022-09-22 | 222.29 | $219.41 | 35214 |
| 2022-09-21 | 223.15 | $222.01 | 45500 |
| 2022-09-20 | 223.36 | $223.95 | 50300 |
| 2022-09-19 | 222.96 | $224.38 | 32300 |
| 2022-09-16 | 222.30 | $219.66 | 149046 |
| 2022-09-15 | 222.96 | $222.19 | 58544 |
| 2022-09-14 | 222.93 | $223.24 | 47543 |
| 2022-09-13 | 222.52 | $222.09 | 49800 |
| 2022-09-12 | 222.33 | $221.59 | 43238 |
| 2022-09-09 | 222.22 | $222.99 | 54248 |
| 2022-09-08 | 221.59 | $224.92 | 71225 |
| 2022-09-07 | 220.16 | $225.14 | 61100 |
| 2022-09-06 | 218.32 | $222.52 | 105519 |
| 2022-09-02 | 216.86 | $215.59 | 99200 |
| 2022-09-01 | 217.26 | $217.82 | 80800 |
| 2022-08-31 | 217.01 | $214.93 | 117400 |
| 2022-08-30 | 217.58 | $211.45 | 43200 |
| 2022-08-29 | 219.33 | $213.58 | 39802 |
| 2022-08-26 | 220.74 | $217.70 | 36704 |
| 2022-08-25 | 221.08 | $218.28 | 55112 |
| 2022-08-24 | 221.24 | $215.63 | 58831 |
| 2022-08-23 | 222.19 | $214.11 | 49144 |
| 2022-08-22 | 223.72 | $219.31 | 59339 |
| 2022-08-19 | 223.83 | $221.06 | 40430 |
| 2022-08-18 | 223.29 | $221.75 | 37900 |
| 2022-08-17 | 222.29 | $220.16 | 51500 |
| 2022-08-16 | 221.44 | $219.32 | 43647 |
| 2022-08-15 | 220.54 | $219.40 | 52200 |
| 2022-08-12 | 219.28 | $217.98 | 38500 |
| 2022-08-11 | 218.07 | $215.37 | 70808 |
| 2022-08-10 | 217.28 | $217.92 | 40420 |
| 2022-08-09 | 215.38 | $216.19 | 50800 |
| 2022-08-08 | 213.47 | $217.56 | 52326 |
| 2022-08-05 | 210.60 | $214.69 | 52737 |
| 2022-08-04 | 207.89 | $211.49 | 56500 |
| 2022-08-03 | 205.50 | $212.62 | 66917 |
| 2022-08-02 | 202.15 | $208.69 | 71100 |
| 2022-08-01 | 199.22 | $204.17 | 69200 |
| 2022-07-29 | 197.03 | $203.36 | 101221 |
| 2022-07-28 | 194.57 | $195.19 | 58900 |
| 2022-07-27 | 194.12 | $194.41 | 72400 |
| 2022-07-26 | 193.78 | $191.28 | 55728 |
| 2022-07-25 | 194.32 | $192.46 | 39137 |
| 2022-07-22 | 194.57 | $191.81 | 48900 |
| 2022-07-21 | 195.03 | $193.25 | 50115 |
| 2022-07-20 | 195.08 | $192.72 | 44900 |
| 2022-07-19 | 195.24 | $191.36 | 57948 |
| 2022-07-18 | 195.82 | $189.77 | 89900 |
| 2022-07-15 | 196.94 | $192.72 | 57304 |
| 2022-07-14 | 197.30 | $190.95 | 46500 |
| 2022-07-13 | 198.20 | $193.76 | 53600 |
| 2022-07-12 | 198.30 | $191.95 | 86822 |
| 2022-07-11 | 198.88 | $194.76 | 42100 |
| 2022-07-08 | 198.58 | $195.76 | 41200 |
| 2022-07-07 | 197.76 | $198.75 | 64511 |
| 2022-07-06 | 195.70 | $193.59 | 116027 |
| 2022-07-05 | 194.69 | $193.74 | 80117 |
| 2022-07-01 | 193.29 | $195.18 | 70900 |
| 2022-06-30 | 191.01 | $192.19 | 102709 |
| 2022-06-29 | 189.07 | $187.26 | 81215 |
| 2022-06-28 | 188.15 | $190.50 | 54400 |
| 2022-06-27 | 185.90 | $190.23 | 56208 |
| 2022-06-24 | 183.16 | $190.96 | 145300 |
| 2022-06-23 | 179.50 | $183.33 | 97135 |
| 2022-06-22 | 177.40 | $179.24 | 77200 |
| 2022-06-21 | 176.08 | $177.67 | 66500 |
| 2022-06-17 | 174.93 | $172.92 | 97700 |
| 2022-06-16 | 174.99 | $170.28 | 76300 |
| 2022-06-15 | 175.86 | $174.85 | 59121 |
| 2022-06-14 | 175.42 | $173.04 | 83035 |
| 2022-06-13 | 175.42 | $171.72 | 74800 |
| 2022-06-10 | 175.78 | $174.82 | 53400 |
| 2022-06-09 | 175.19 | $177.43 | 62400 |
| 2022-06-08 | 173.59 | $177.79 | 51405 |
| 2022-06-07 | 171.49 | $177.82 | 63800 |
| 2022-06-06 | 168.89 | $173.18 | 68200 |
| 2022-06-03 | 167.18 | $170.88 | 45917 |
| 2022-06-02 | 165.81 | $171.65 | 71300 |
| 2022-06-01 | 163.92 | $165.26 | 72012 |
| 2022-05-31 | 163.65 | $167.75 | 232609 |
| 2022-05-27 | 162.57 | $167.20 | 50716 |
| 2022-05-26 | 161.46 | $163.90 | 43600 |
| 2022-05-25 | 161.19 | $163.24 | 99400 |
| 2022-05-24 | 161.13 | $161.20 | 58228 |
| 2022-05-23 | 161.75 | $163.34 | 59124 |
| 2022-05-20 | 161.89 | $163.46 | 102700 |
| 2022-05-19 | 162.07 | $162.31 | 73506 |
| 2022-05-18 | 162.71 | $163.70 | 39300 |
| 2022-05-17 | 163.12 | $166.79 | 57335 |
| 2022-05-16 | 162.69 | $163.84 | 49000 |
| 2022-05-13 | 163.17 | $164.98 | 68500 |
| 2022-05-12 | 163.47 | $164.79 | 66400 |
| 2022-05-11 | 163.95 | $163.43 | 54305 |
| 2022-05-10 | 165.04 | $164.42 | 77745 |
| 2022-05-09 | 166.11 | $165.81 | 86419 |
| 2022-05-06 | 167.05 | $170.18 | 92800 |
| 2022-05-05 | 166.86 | $170.01 | 70700 |
| 2022-05-04 | 166.76 | $173.58 | 84028 |
| 2022-05-03 | 165.57 | $166.75 | 82000 |
| 2022-05-02 | 166.36 | $165.13 | 68600 |
| 2022-04-29 | 167.91 | $160.28 | 140700 |
| 2022-04-28 | 171.41 | $168.62 | 64103 |
| 2022-04-27 | 173.08 | $167.97 | 101902 |
| 2022-04-26 | 175.37 | $167.00 | 87000 |
| 2022-04-25 | 178.49 | $173.81 | 45700 |
| 2022-04-22 | 180.15 | $173.52 | 71200 |
| 2022-04-21 | 182.26 | $177.86 | 57413 |
| 2022-04-20 | 183.44 | $178.94 | 44800 |
| 2022-04-19 | 184.51 | $179.00 | 68936 |
| 2022-04-18 | 185.75 | $178.67 | 133508 |
| 2022-04-14 | 187.32 | $186.75 | 54842 |
| 2022-04-13 | 186.63 | $186.68 | 59732 |
| 2022-04-12 | 185.74 | $184.94 | 93900 |
| 2022-04-11 | 185.16 | $185.45 | 87000 |
| 2022-04-08 | 184.23 | $185.69 | 106200 |
| 2022-04-07 | 182.98 | $185.81 | 62320 |
| 2022-04-06 | 181.37 | $183.21 | 101700 |
| 2022-04-05 | 180.20 | $179.36 | 66600 |
| 2022-04-04 | 179.95 | $178.75 | 68432 |
| 2022-04-01 | 179.82 | $181.36 | 92300 |
| 2022-03-31 | 178.80 | $176.13 | 79600 |
| 2022-03-30 | 179.19 | $179.70 | 42436 |
| 2022-03-29 | 178.51 | $180.15 | 53600 |
| 2022-03-28 | 177.52 | $177.71 | 51600 |
| 2022-03-25 | 177.06 | $178.32 | 47000 |
| 2022-03-24 | 176.30 | $177.77 | 58931 |
| 2022-03-23 | 175.54 | $177.91 | 80500 |
| 2022-03-22 | 174.56 | $180.33 | 98144 |
| 2022-03-21 | 172.61 | $179.50 | 106844 |
| 2022-03-18 | 170.52 | $176.90 | 150732 |
| 2022-03-17 | 168.82 | $173.07 | 106500 |
| 2022-03-16 | 168.02 | $169.86 | 109000 |
| 2022-03-15 | 168.11 | $170.00 | 117300 |
| 2022-03-14 | 168.23 | $168.89 | 92741 |
| 2022-03-11 | 168.80 | $170.50 | 86105 |
| 2022-03-10 | 169.05 | $170.10 | 53700 |
| 2022-03-09 | 169.54 | $170.62 | 111700 |
| 2022-03-08 | 170.04 | $167.27 | 81803 |
| 2022-03-07 | 171.78 | $170.20 | 80300 |
| 2022-03-04 | 173.03 | $171.30 | 72500 |
| 2022-03-03 | 174.26 | $172.40 | 79124 |
| 2022-03-02 | 175.46 | $173.51 | 127412 |
| 2022-03-01 | 176.61 | $170.41 | 137300 |
| 2022-02-28 | 179.03 | $175.10 | 136838 |
| 2022-02-25 | 180.53 | $177.51 | 108549 |
| 2022-02-24 | 181.60 | $180.91 | 84300 |
| 2022-02-23 | 181.83 | $175.09 | 77623 |
| 2022-02-22 | 183.97 | $182.67 | 57600 |
| 2022-02-18 | 184.17 | $181.81 | 67600 |
| 2022-02-17 | 184.68 | $180.22 | 56400 |
| 2022-02-16 | 185.80 | $184.46 | 61331 |
| 2022-02-15 | 185.80 | $186.77 | 51900 |
| 2022-02-14 | 185.05 | $183.58 | 73900 |
| 2022-02-11 | 185.13 | $185.38 | 70700 |
| 2022-02-10 | 184.65 | $187.99 | 93620 |
| 2022-02-09 | 183.22 | $185.01 | 41300 |
| 2022-02-08 | 182.43 | $185.43 | 44448 |
| 2022-02-07 | 181.34 | $183.81 | 48133 |
| 2022-02-04 | 180.53 | $183.58 | 59824 |
| 2022-02-03 | 179.65 | $182.96 | 58702 |
| 2022-02-02 | 178.79 | $185.11 | 99100 |
| 2022-02-01 | 177.12 | $184.27 | 64900 |
| 2022-01-31 | 175.39 | $184.10 | 120732 |
| 2022-01-28 | 173.41 | $176.99 | 54100 |
| 2022-01-27 | 173.34 | $172.91 | 60900 |
| 2022-01-26 | 174.63 | $174.14 | 130046 |
| 2022-01-25 | 175.90 | $176.18 | 61036 |
| 2022-01-24 | 176.90 | $179.35 | 82402 |
| 2022-01-21 | 177.19 | $174.75 | 50900 |
| 2022-01-20 | 179.09 | $175.33 | 51049 |
| 2022-01-19 | 181.30 | $176.21 | 51325 |
| 2022-01-18 | 183.79 | $177.56 | 65104 |
| 2022-01-14 | 186.45 | $183.08 | 89616 |
| 2022-01-13 | 187.99 | $185.28 | 36100 |
| 2022-01-12 | 189.21 | $185.00 | 103300 |
| 2022-01-11 | 190.80 | $190.58 | 70600 |
| 2022-01-10 | 191.01 | $192.73 | 42825 |
| 2022-01-07 | 190.60 | $194.58 | 71800 |
| 2022-01-06 | 189.54 | $190.58 | 52618 |
| 2022-01-05 | 189.55 | $188.25 | 54600 |
| 2022-01-04 | 190.33 | $191.55 | 45700 |
| 2022-01-03 | 190.28 | $193.05 | 45455 |
| 2021-12-31 | 189.78 | $192.66 | 36445 |
| 2021-12-30 | 189.34 | $192.87 | 54516 |
| 2021-12-29 | 188.79 | $193.77 | 87001 |
| 2021-12-28 | 187.89 | $194.17 | 33246 |
| 2021-12-27 | 186.73 | $192.66 | 28800 |
| 2021-12-23 | 185.88 | $190.16 | 37315 |
| 2021-12-22 | 185.72 | $190.59 | 35725 |
| 2021-12-21 | 185.49 | $190.32 | 69601 |
| 2021-12-20 | 185.40 | $187.06 | 61808 |
| 2021-12-17 | 186.44 | $187.52 | 209572 |
| 2021-12-16 | 187.66 | $191.61 | 84400 |
| 2021-12-15 | 187.96 | $194.85 | 67700 |
| 2021-12-14 | 187.42 | $193.30 | 80035 |
| 2021-12-13 | 187.37 | $195.54 | 81236 |
| 2021-12-10 | 186.74 | $193.89 | 88400 |
| 2021-12-09 | 186.62 | $189.74 | 88900 |
| 2021-12-08 | 187.94 | $195.08 | 51825 |
| 2021-12-07 | 188.00 | $193.93 | 134500 |
| 2021-12-06 | 188.60 | $191.50 | 110600 |
| 2021-12-03 | 190.25 | $183.33 | 128739 |
| 2021-12-02 | 195.00 | $186.39 | 107735 |
| 2021-12-01 | 199.93 | $185.52 | 223540 |
| 2021-11-30 | 206.31 | $185.81 | 734223 |
| 2021-11-29 | 214.05 | $204.19 | 104600 |
| 2021-11-26 | 217.66 | $209.19 | 57514 |
| 2021-11-24 | 220.47 | $212.04 | 126236 |
| 2021-11-23 | 222.93 | $212.90 | 84303 |
| 2021-11-22 | 225.60 | $216.24 | 95700 |
| 2021-11-19 | 227.70 | $215.78 | 176000 |
| 2021-11-18 | 230.29 | $219.50 | 79615 |
| 2021-11-17 | 232.13 | $225.23 | 50884 |
| 2021-11-16 | 232.40 | $224.43 | 86335 |
| 2021-11-15 | 232.81 | $227.70 | 61345 |
| 2021-11-12 | 232.10 | $230.04 | 90600 |
| 2021-11-11 | 230.29 | $230.68 | 59316 |
| 2021-11-10 | 227.70 | $229.85 | 60702 |
| 2021-11-09 | 224.61 | $225.92 | 70834 |
| 2021-11-08 | 221.93 | $228.11 | 98149 |
| 2021-11-05 | 217.80 | $224.33 | 102800 |
| 2021-11-04 | 213.81 | $218.15 | 93221 |
| 2021-11-03 | 210.78 | $213.25 | 68613 |
| 2021-11-02 | 208.52 | $212.46 | 120700 |
| 2021-11-01 | 205.91 | $206.67 | 131500 |
| 2021-10-29 | 204.46 | $205.81 | 113136 |
| 2021-10-28 | 202.88 | $200.24 | 73837 |
| 2021-10-27 | 202.62 | $198.07 | 85100 |
| 2021-10-26 | 202.90 | $201.21 | 62700 |
| 2021-10-25 | 202.15 | $200.87 | 62319 |
| 2021-10-22 | 201.24 | $202.39 | 48500 |
| 2021-10-21 | 199.56 | $199.30 | 37743 |
| 2021-10-20 | 198.40 | $198.71 | 65300 |
| 2021-10-19 | 197.07 | $196.81 | 71940 |
| 2021-10-18 | 195.97 | $194.90 | 66835 |
| 2021-10-15 | 195.15 | $194.46 | 59120 |
| 2021-10-14 | 194.21 | $195.50 | 47200 |
| 2021-10-13 | 192.65 | $197.05 | 64100 |
| 2021-10-12 | 190.18 | $192.52 | 69721 |
| 2021-10-11 | 188.55 | $192.40 | 43616 |
| 2021-10-08 | 186.55 | $190.38 | 46300 |
| 2021-10-07 | 184.70 | $187.23 | 46700 |
| 2021-10-06 | 183.41 | $184.76 | 60800 |
| 2021-10-05 | 182.59 | $185.05 | 60646 |
| 2021-10-04 | 181.48 | $180.69 | 60539 |
| 2021-10-01 | 181.49 | $182.67 | 86636 |
| 2021-09-30 | 180.87 | $178.42 | 104147 |
| 2021-09-29 | 181.43 | $177.79 | 42100 |
| 2021-09-28 | 182.30 | $177.26 | 52045 |
| 2021-09-27 | 183.50 | $182.75 | 65909 |
| 2021-09-24 | 183.19 | $180.96 | 50800 |
| 2021-09-23 | 183.35 | $182.25 | 51126 |
| 2021-09-22 | 183.09 | $184.06 | 131015 |
| 2021-09-21 | 182.18 | $182.91 | 97000 |
| 2021-09-20 | 181.39 | $183.53 | 118342 |
| 2021-09-17 | 180.22 | $183.22 | 417009 |
| 2021-09-16 | 178.86 | $179.68 | 105800 |
| 2021-09-15 | 178.31 | $180.47 | 99826 |
| 2021-09-14 | 177.38 | $176.25 | 87708 |
| 2021-09-13 | 177.59 | $178.90 | 102132 |
| 2021-09-10 | 176.99 | $176.50 | 67600 |
| 2021-09-09 | 177.03 | $175.89 | 75400 |
| 2021-09-08 | 177.27 | $175.70 | 71900 |
| 2021-09-07 | 177.62 | $177.87 | 123100 |
| 2021-09-03 | 177.36 | $180.87 | 62530 |
| 2021-09-02 | 176.10 | $180.21 | 70200 |
| 2021-09-01 | 174.79 | $178.11 | 64546 |
| 2021-08-31 | 173.87 | $177.09 | 104100 |
| 2021-08-30 | 173.10 | $176.41 | 69441 |
| 2021-08-27 | 172.42 | $174.88 | 48831 |
| 2021-08-26 | 172.11 | $173.99 | 60700 |
| 2021-08-25 | 172.07 | $174.77 | 114400 |
| 2021-08-24 | 171.82 | $174.42 | 41900 |
| 2021-08-23 | 171.69 | $172.85 | 56600 |
| 2021-08-20 | 172.09 | $176.86 | 54800 |
| 2021-08-19 | 171.38 | $173.06 | 57033 |
| 2021-08-18 | 171.78 | $169.88 | 50714 |
| 2021-08-17 | 173.35 | $172.83 | 42900 |
| 2021-08-16 | 174.40 | $172.76 | 48504 |
| 2021-08-13 | 175.76 | $172.95 | 38900 |
| 2021-08-12 | 177.41 | $173.58 | 37836 |
| 2021-08-11 | 179.28 | $176.36 | 56627 |
| 2021-08-10 | 180.72 | $177.88 | 60514 |
| 2021-08-09 | 182.02 | $180.77 | 50700 |
| 2021-08-06 | 182.73 | $181.89 | 36800 |
| 2021-08-05 | 183.25 | $183.36 | 37713 |
| 2021-08-04 | 183.45 | $184.26 | 40900 |
| 2021-08-03 | 183.43 | $184.05 | 62600 |
| 2021-08-02 | 183.49 | $184.86 | 46500 |
| 2021-07-30 | 183.33 | $184.89 | 72117 |
| 2021-07-29 | 183.16 | $185.38 | 38600 |
| 2021-07-28 | 182.83 | $184.65 | 65500 |
| 2021-07-27 | 182.69 | $184.14 | 39234 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.12
2026-07-24
Close Price
$223.55
Vol: 198200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.32
Average
50.95
Maximum
86.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.12 | $223.55 | 198200 |
| 2026-07-23 | 42.82 | $214.52 | 213619 |
| 2026-07-22 | 40.97 | $210.86 | 248200 |
| 2026-07-21 | 42.75 | $215.82 | 253800 |
| 2026-07-20 | 46.29 | $225.01 | 216914 |
| 2026-07-17 | 47.22 | $227.31 | 386935 |
| 2026-07-16 | 46.61 | $225.94 | 551449 |
| 2026-07-15 | 38.94 | $210.19 | 641435 |
| 2026-07-14 | 51.59 | $238.47 | 217400 |
| 2026-07-13 | 57.00 | $247.17 | 212700 |
| 2026-07-10 | 60.20 | $251.81 | 166715 |
| 2026-07-09 | 58.29 | $247.81 | 206122 |
| 2026-07-08 | 60.76 | $251.36 | 180929 |
| 2026-07-07 | 64.41 | $256.37 | 428700 |
| 2026-07-06 | 64.98 | $257.13 | 209500 |
| 2026-07-02 | 66.52 | $259.25 | 180500 |
| 2026-07-01 | 62.54 | $249.27 | 358100 |
| 2026-06-30 | 58.02 | $239.75 | 184300 |
| 2026-06-29 | 56.86 | $237.51 | 193100 |
| 2026-06-26 | 57.67 | $238.71 | 310835 |
| 2026-06-25 | 53.02 | $229.96 | 191707 |
| 2026-06-24 | 52.77 | $229.53 | 231697 |
| 2026-06-23 | 47.76 | $221.12 | 244408 |
| 2026-06-22 | 41.07 | $211.65 | 302919 |
| 2026-06-18 | 46.78 | $221.14 | 590934 |
| 2026-06-17 | 47.10 | $221.64 | 347200 |
| 2026-06-16 | 49.75 | $225.64 | 162200 |
| 2026-06-15 | 48.65 | $224.04 | 141288 |
| 2026-06-12 | 50.37 | $226.67 | 138500 |
| 2026-06-11 | 49.95 | $226.01 | 192800 |
| 2026-06-10 | 53.87 | $231.98 | 153435 |
| 2026-06-09 | 51.85 | $228.62 | 218200 |
| 2026-06-08 | 48.75 | $223.74 | 189405 |
| 2026-06-05 | 50.97 | $227.22 | 165778 |
| 2026-06-04 | 45.77 | $219.51 | 225942 |
| 2026-06-03 | 35.39 | $207.24 | 134113 |
| 2026-06-02 | 35.55 | $207.54 | 163273 |
| 2026-06-01 | 37.72 | $211.61 | 141503 |
| 2026-05-29 | 38.52 | $213.07 | 243400 |
| 2026-05-28 | 41.45 | $218.19 | 124037 |
| 2026-05-27 | 42.98 | $220.71 | 135216 |
| 2026-05-26 | 44.44 | $223.07 | 200924 |
| 2026-05-22 | 45.16 | $224.23 | 188700 |
| 2026-05-21 | 45.46 | $224.73 | 220626 |
| 2026-05-20 | 43.57 | $222.07 | 128124 |
| 2026-05-19 | 44.16 | $223.15 | 189200 |
| 2026-05-18 | 43.04 | $221.51 | 179916 |
| 2026-05-15 | 36.86 | $213.05 | 150607 |
| 2026-05-14 | 36.98 | $213.31 | 222826 |
| 2026-05-13 | 36.50 | $212.66 | 168343 |
| 2026-05-12 | 39.03 | $218.50 | 171200 |
| 2026-05-11 | 38.05 | $217.09 | 195700 |
| 2026-05-08 | 37.23 | $215.90 | 140529 |
| 2026-05-07 | 37.57 | $216.75 | 224939 |
| 2026-05-06 | 35.50 | $213.56 | 219243 |
| 2026-05-05 | 38.41 | $221.24 | 433000 |
| 2026-05-04 | 30.99 | $210.65 | 230000 |
| 2026-05-01 | 32.51 | $214.96 | 254600 |
| 2026-04-30 | 33.96 | $218.93 | 323900 |
| 2026-04-29 | 34.25 | $219.73 | 198001 |
| 2026-04-28 | 38.25 | $229.94 | 232200 |
| 2026-04-27 | 38.79 | $231.22 | 248419 |
| 2026-04-24 | 39.78 | $233.62 | 392928 |
| 2026-04-23 | 47.12 | $248.90 | 253900 |
| 2026-04-22 | 47.73 | $250.00 | 169100 |
| 2026-04-21 | 49.84 | $253.85 | 215498 |
| 2026-04-20 | 49.72 | $253.63 | 224900 |
| 2026-04-17 | 44.63 | $244.81 | 255016 |
| 2026-04-16 | 42.41 | $241.27 | 278100 |
| 2026-04-15 | 43.95 | $244.53 | 275645 |
| 2026-04-14 | 46.36 | $249.43 | 214100 |
| 2026-04-13 | 53.06 | $261.29 | 159400 |
| 2026-04-10 | 48.58 | $253.76 | 248800 |
| 2026-04-09 | 50.71 | $257.25 | 156900 |
| 2026-04-08 | 48.32 | $253.38 | 216613 |
| 2026-04-07 | 45.17 | $248.54 | 164503 |
| 2026-04-06 | 48.53 | $254.33 | 119029 |
| 2026-04-02 | 45.31 | $249.51 | 128900 |
| 2026-04-01 | 43.55 | $246.99 | 145125 |
| 2026-03-31 | 45.96 | $251.31 | 263709 |
| 2026-03-30 | 43.69 | $247.99 | 226419 |
| 2026-03-27 | 38.42 | $240.87 | 134100 |
| 2026-03-26 | 39.60 | $243.26 | 195934 |
| 2026-03-25 | 33.80 | $236.09 | 163000 |
| 2026-03-24 | 35.83 | $240.53 | 171019 |
| 2026-03-23 | 38.46 | $245.88 | 316900 |
| 2026-03-20 | 33.69 | $240.37 | 1.5M |
| 2026-03-19 | 33.94 | $240.93 | 210043 |
| 2026-03-18 | 35.27 | $243.87 | 196636 |
| 2026-03-17 | 36.76 | $247.08 | 152300 |
| 2026-03-16 | 36.83 | $247.23 | 166300 |
| 2026-03-13 | 36.59 | $246.91 | 127017 |
| 2026-03-12 | 33.67 | $243.03 | 238900 |
| 2026-03-11 | 33.42 | $242.70 | 240446 |
| 2026-03-10 | 33.89 | $243.99 | 208897 |
| 2026-03-09 | 38.56 | $255.66 | 328900 |
| 2026-03-06 | 40.46 | $259.85 | 282326 |
| 2026-03-05 | 45.46 | $269.70 | 172642 |
| 2026-03-04 | 46.85 | $272.19 | 186400 |
| 2026-03-03 | 46.83 | $272.16 | 178900 |
| 2026-03-02 | 43.43 | $266.75 | 188400 |
| 2026-02-27 | 44.79 | $269.44 | 241648 |
| 2026-02-26 | 44.33 | $268.70 | 241800 |
| 2026-02-25 | 44.86 | $269.82 | 290503 |
| 2026-02-24 | 36.65 | $257.01 | 441200 |
| 2026-02-23 | 39.61 | $263.77 | 254365 |
| 2026-02-20 | 44.26 | $273.04 | 198635 |
| 2026-02-19 | 45.12 | $274.63 | 183437 |
| 2026-02-18 | 46.63 | $277.40 | 158227 |
| 2026-02-17 | 50.34 | $283.85 | 323100 |
| 2026-02-13 | 47.42 | $279.11 | 163700 |
| 2026-02-12 | 49.66 | $282.94 | 161233 |
| 2026-02-11 | 48.17 | $280.49 | 231600 |
| 2026-02-10 | 47.05 | $278.64 | 286025 |
| 2026-02-09 | 41.09 | $269.57 | 246400 |
| 2026-02-06 | 52.26 | $287.71 | 192800 |
| 2026-02-05 | 50.80 | $285.62 | 124800 |
| 2026-02-04 | 51.34 | $286.38 | 259401 |
| 2026-02-03 | 47.37 | $280.75 | 165400 |
| 2026-02-02 | 48.16 | $281.93 | 165500 |
| 2026-01-30 | 48.86 | $283.01 | 616400 |
| 2026-01-29 | 48.25 | $282.10 | 214300 |
| 2026-01-28 | 42.16 | $273.53 | 175100 |
| 2026-01-27 | 41.37 | $272.50 | 176500 |
| 2026-01-26 | 46.03 | $280.55 | 159001 |
| 2026-01-23 | 42.43 | $275.85 | 143600 |
| 2026-01-22 | 48.66 | $285.35 | 121833 |
| 2026-01-21 | 44.19 | $279.90 | 181500 |
| 2026-01-20 | 49.42 | $286.88 | 192200 |
| 2026-01-16 | 46.25 | $283.21 | 176348 |
| 2026-01-15 | 46.12 | $283.07 | 92823 |
| 2026-01-14 | 46.69 | $283.85 | 148600 |
| 2026-01-13 | 44.68 | $281.41 | 276600 |
| 2026-01-12 | 45.27 | $282.30 | 171500 |
| 2026-01-09 | 43.86 | $280.52 | 86900 |
| 2026-01-08 | 46.99 | $285.36 | 100414 |
| 2026-01-07 | 44.29 | $281.90 | 115831 |
| 2026-01-06 | 46.64 | $285.51 | 133500 |
| 2026-01-05 | 43.83 | $281.93 | 146900 |
| 2026-01-02 | 40.39 | $277.81 | 165336 |
| 2025-12-31 | 46.15 | $286.65 | 134708 |
| 2025-12-30 | 47.01 | $287.85 | 135801 |
| 2025-12-29 | 46.68 | $287.43 | 115900 |
| 2025-12-26 | 42.59 | $282.40 | 67200 |
| 2025-12-24 | 43.60 | $284.00 | 78514 |
| 2025-12-23 | 43.42 | $283.78 | 101418 |
| 2025-12-22 | 44.85 | $286.15 | 156704 |
| 2025-12-19 | 43.10 | $283.82 | 685634 |
| 2025-12-18 | 46.23 | $289.05 | 128900 |
| 2025-12-17 | 46.06 | $288.81 | 198217 |
| 2025-12-16 | 45.16 | $287.51 | 169100 |
| 2025-12-15 | 44.85 | $287.04 | 190000 |
| 2025-12-12 | 45.00 | $287.33 | 243246 |
| 2025-12-11 | 39.40 | $278.96 | 244400 |
| 2025-12-10 | 36.50 | $275.00 | 230000 |
| 2025-12-09 | 37.53 | $277.40 | 147300 |
| 2025-12-08 | 39.03 | $280.81 | 172300 |
| 2025-12-05 | 47.23 | $296.46 | 95518 |
| 2025-12-04 | 49.32 | $299.78 | 101010 |
| 2025-12-03 | 46.92 | $296.21 | 86448 |
| 2025-12-02 | 46.75 | $295.95 | 134608 |
| 2025-12-01 | 45.31 | $293.76 | 144000 |
| 2025-11-28 | 46.25 | $295.49 | 56138 |
| 2025-11-26 | 45.47 | $294.24 | 88146 |
| 2025-11-25 | 46.17 | $295.63 | 100022 |
| 2025-11-24 | 43.98 | $291.92 | 220500 |
| 2025-11-21 | 46.12 | $296.36 | 170629 |
| 2025-11-20 | 44.20 | $293.06 | 167200 |
| 2025-11-19 | 39.23 | $285.06 | 159617 |
| 2025-11-18 | 41.47 | $290.17 | 124809 |
| 2025-11-17 | 39.62 | $287.28 | 134800 |
| 2025-11-14 | 39.17 | $286.58 | 136402 |
| 2025-11-13 | 39.41 | $287.18 | 117400 |
| 2025-11-12 | 36.80 | $282.84 | 129538 |
| 2025-11-11 | 36.69 | $282.66 | 187100 |
| 2025-11-10 | 33.69 | $277.63 | 136551 |
| 2025-11-07 | 36.01 | $284.84 | 152776 |
| 2025-11-06 | 34.06 | $281.58 | 128803 |
| 2025-11-05 | 36.18 | $288.16 | 122049 |
| 2025-11-04 | 36.59 | $289.42 | 178520 |
| 2025-11-03 | 34.29 | $285.35 | 195950 |
| 2025-10-31 | 36.55 | $292.64 | 368420 |
| 2025-10-30 | 42.80 | $309.64 | 183066 |
| 2025-10-29 | 38.21 | $301.87 | 212515 |
| 2025-10-28 | 46.66 | $320.34 | 220238 |
| 2025-10-27 | 52.40 | $329.97 | 194225 |
| 2025-10-24 | 49.13 | $324.67 | 103100 |
| 2025-10-23 | 49.76 | $325.69 | 122200 |
| 2025-10-22 | 47.93 | $322.74 | 120800 |
| 2025-10-21 | 49.76 | $325.89 | 126800 |
| 2025-10-20 | 43.62 | $316.42 | 106325 |
| 2025-10-17 | 43.75 | $316.66 | 123824 |
| 2025-10-16 | 40.45 | $311.93 | 160900 |
| 2025-10-15 | 43.78 | $318.40 | 107400 |
| 2025-10-14 | 45.28 | $321.14 | 95436 |
| 2025-10-13 | 44.18 | $319.47 | 102000 |
| 2025-10-10 | 46.78 | $324.31 | 117113 |
| 2025-10-09 | 44.29 | $320.45 | 127300 |
| 2025-10-08 | 48.33 | $327.70 | 98900 |
| 2025-10-07 | 42.65 | $319.41 | 86800 |
| 2025-10-06 | 40.23 | $316.19 | 99200 |
| 2025-10-03 | 41.77 | $319.16 | 102648 |
| 2025-10-02 | 38.32 | $314.61 | 109035 |
| 2025-10-01 | 36.30 | $312.05 | 152524 |
| 2025-09-30 | 39.21 | $318.16 | 111359 |
| 2025-09-29 | 35.25 | $313.25 | 108100 |
| 2025-09-26 | 36.51 | $315.99 | 81937 |
| 2025-09-25 | 34.02 | $312.95 | 119900 |
| 2025-09-24 | 34.58 | $314.27 | 221427 |
| 2025-09-23 | 35.87 | $317.30 | 150800 |
| 2025-09-22 | 37.50 | $321.03 | 109300 |
| 2025-09-19 | 35.22 | $317.99 | 292510 |
| 2025-09-18 | 35.88 | $319.62 | 100100 |
| 2025-09-17 | 36.18 | $320.37 | 203000 |
| 2025-09-16 | 36.32 | $320.73 | 115300 |
| 2025-09-15 | 36.72 | $321.81 | 122829 |
| 2025-09-12 | 43.88 | $338.66 | 66600 |
| 2025-09-11 | 43.42 | $337.92 | 112741 |
| 2025-09-10 | 38.27 | $330.00 | 132800 |
| 2025-09-09 | 38.93 | $331.55 | 88937 |
| 2025-09-08 | 40.96 | $336.25 | 101204 |
| 2025-09-05 | 40.22 | $335.07 | 104300 |
| 2025-09-04 | 40.78 | $336.43 | 149034 |
| 2025-09-03 | 35.58 | $328.17 | 202713 |
| 2025-09-02 | 39.53 | $338.06 | 165809 |
| 2025-08-29 | 47.85 | $354.38 | 114612 |
| 2025-08-28 | 45.85 | $351.36 | 94626 |
| 2025-08-27 | 45.47 | $350.79 | 94000 |
| 2025-08-26 | 45.04 | $350.10 | 261993 |
| 2025-08-25 | 52.76 | $363.32 | 104100 |
| 2025-08-22 | 54.81 | $366.36 | 101800 |
| 2025-08-21 | 50.91 | $359.82 | 85742 |
| 2025-08-20 | 53.93 | $364.28 | 88914 |
| 2025-08-19 | 53.15 | $362.97 | 119612 |
| 2025-08-18 | 51.23 | $359.74 | 86746 |
| 2025-08-15 | 55.80 | $366.52 | 201937 |
| 2025-08-14 | 56.90 | $368.07 | 102327 |
| 2025-08-13 | 57.52 | $368.96 | 162601 |
| 2025-08-12 | 54.16 | $362.66 | 139038 |
| 2025-08-11 | 53.15 | $360.85 | 216400 |
| 2025-08-08 | 51.16 | $357.32 | 204425 |
| 2025-08-07 | 48.37 | $352.60 | 101561 |
| 2025-08-06 | 52.13 | $358.88 | 130514 |
| 2025-08-05 | 50.94 | $356.82 | 92449 |
| 2025-08-04 | 50.60 | $356.21 | 103446 |
| 2025-08-01 | 47.45 | $350.75 | 128020 |
| 2025-07-31 | 50.52 | $356.24 | 339400 |
| 2025-07-30 | 48.85 | $353.33 | 124926 |
| 2025-07-29 | 50.12 | $355.63 | 79229 |
| 2025-07-28 | 49.01 | $353.60 | 119700 |
| 2025-07-25 | 50.11 | $355.70 | 151900 |
| 2025-07-24 | 56.55 | $366.94 | 238726 |
| 2025-07-23 | 55.79 | $365.37 | 187400 |
| 2025-07-22 | 55.20 | $364.10 | 153200 |
| 2025-07-21 | 49.11 | $352.27 | 183216 |
| 2025-07-18 | 49.68 | $353.32 | 220400 |
| 2025-07-17 | 50.13 | $354.17 | 100100 |
| 2025-07-16 | 46.98 | $348.26 | 94112 |
| 2025-07-15 | 43.33 | $341.90 | 119700 |
| 2025-07-14 | 45.67 | $346.87 | 90411 |
| 2025-07-11 | 44.07 | $344.11 | 109018 |
| 2025-07-10 | 47.57 | $351.40 | 121800 |
| 2025-07-09 | 43.53 | $344.48 | 121507 |
| 2025-07-08 | 41.31 | $340.91 | 177846 |
| 2025-07-07 | 41.49 | $341.31 | 123600 |
| 2025-07-03 | 43.95 | $346.94 | 66900 |
| 2025-07-02 | 41.70 | $343.09 | 251300 |
| 2025-07-01 | 45.77 | $352.05 | 157900 |
| 2025-06-30 | 42.65 | $346.79 | 139120 |
| 2025-06-27 | 38.61 | $340.45 | 151749 |
| 2025-06-26 | 38.73 | $340.73 | 191218 |
| 2025-06-25 | 38.95 | $341.30 | 164035 |
| 2025-06-24 | 44.18 | $353.63 | 128144 |
| 2025-06-23 | 45.72 | $356.87 | 136700 |
| 2025-06-20 | 42.91 | $352.04 | 462615 |
| 2025-06-18 | 40.82 | $348.57 | 149300 |
| 2025-06-17 | 42.03 | $351.45 | 127733 |
| 2025-06-16 | 44.83 | $357.81 | 134027 |
| 2025-06-13 | 44.24 | $356.76 | 86423 |
| 2025-06-12 | 45.10 | $358.76 | 107500 |
| 2025-06-11 | 44.07 | $356.75 | 86839 |
| 2025-06-10 | 45.51 | $360.29 | 101719 |
| 2025-06-09 | 46.07 | $361.69 | 172100 |
| 2025-06-06 | 50.31 | $371.69 | 121744 |
| 2025-06-05 | 48.33 | $367.32 | 129658 |
| 2025-06-04 | 44.73 | $359.77 | 125400 |
| 2025-06-03 | 45.70 | $362.18 | 126620 |
| 2025-06-02 | 44.52 | $359.69 | 84733 |
| 2025-05-30 | 43.98 | $358.51 | 211200 |
| 2025-05-29 | 42.86 | $356.04 | 126500 |
| 2025-05-28 | 39.33 | $348.46 | 145341 |
| 2025-05-27 | 40.89 | $353.41 | 158300 |
| 2025-05-23 | 38.73 | $348.80 | 125929 |
| 2025-05-22 | 38.71 | $348.76 | 119500 |
| 2025-05-21 | 40.22 | $353.99 | 152053 |
| 2025-05-20 | 44.97 | $368.92 | 86447 |
| 2025-05-19 | 46.28 | $372.71 | 72500 |
| 2025-05-16 | 46.71 | $373.94 | 118300 |
| 2025-05-15 | 44.40 | $368.06 | 117132 |
| 2025-05-14 | 40.89 | $359.53 | 122200 |
| 2025-05-13 | 40.83 | $359.38 | 115910 |
| 2025-05-12 | 40.06 | $357.47 | 126200 |
| 2025-05-09 | 38.36 | $353.20 | 92046 |
| 2025-05-08 | 39.79 | $358.89 | 93912 |
| 2025-05-07 | 40.82 | $362.97 | 145800 |
| 2025-05-06 | 40.14 | $361.08 | 129113 |
| 2025-05-05 | 40.10 | $360.98 | 84751 |
| 2025-05-02 | 40.85 | $364.31 | 120238 |
| 2025-05-01 | 36.37 | $351.13 | 195359 |
| 2025-04-30 | 37.92 | $358.62 | 318600 |
| 2025-04-29 | 36.96 | $355.82 | 232100 |
| 2025-04-28 | 34.04 | $347.33 | 232746 |
| 2025-04-25 | 36.82 | $361.85 | 326444 |
| 2025-04-24 | 49.09 | $408.73 | 124737 |
| 2025-04-23 | 50.08 | $411.66 | 131449 |
| 2025-04-22 | 47.91 | $405.30 | 105613 |
| 2025-04-21 | 44.25 | $395.17 | 106300 |
| 2025-04-17 | 49.39 | $410.95 | 176000 |
| 2025-04-16 | 49.72 | $411.88 | 120645 |
| 2025-04-15 | 52.47 | $419.72 | 87800 |
| 2025-04-14 | 53.99 | $423.93 | 108628 |
| 2025-04-11 | 52.53 | $419.23 | 200147 |
| 2025-04-10 | 51.15 | $414.85 | 184600 |
| 2025-04-09 | 46.86 | $402.00 | 159653 |
| 2025-04-08 | 38.24 | $380.51 | 132818 |
| 2025-04-07 | 38.39 | $381.05 | 152141 |
| 2025-04-04 | 42.95 | $396.57 | 277111 |
| 2025-04-03 | 52.49 | $421.56 | 162636 |
| 2025-04-02 | 49.95 | $415.56 | 156400 |
| 2025-04-01 | 47.94 | $411.00 | 137911 |
| 2025-03-31 | 51.40 | $419.05 | 155833 |
| 2025-03-28 | 47.67 | $410.66 | 89000 |
| 2025-03-27 | 51.66 | $419.55 | 77032 |
| 2025-03-26 | 51.63 | $419.47 | 105200 |
| 2025-03-25 | 49.60 | $414.74 | 126618 |
| 2025-03-24 | 48.46 | $412.12 | 94900 |
| 2025-03-21 | 47.52 | $409.94 | 280300 |
| 2025-03-20 | 47.50 | $409.90 | 124839 |
| 2025-03-19 | 49.12 | $414.27 | 117600 |
| 2025-03-18 | 50.53 | $418.04 | 76000 |
| 2025-03-17 | 53.30 | $425.25 | 95900 |
| 2025-03-14 | 52.01 | $421.53 | 87949 |
| 2025-03-13 | 50.88 | $418.27 | 98304 |
| 2025-03-12 | 51.13 | $418.99 | 139342 |
| 2025-03-11 | 60.96 | $443.55 | 122100 |
| 2025-03-10 | 64.33 | $450.61 | 101104 |
| 2025-03-07 | 63.27 | $446.74 | 107027 |
| 2025-03-06 | 64.74 | $449.84 | 184200 |
| 2025-03-05 | 64.03 | $447.07 | 141149 |
| 2025-03-04 | 62.31 | $440.44 | 172535 |
| 2025-03-03 | 66.52 | $449.69 | 258201 |
| 2025-02-28 | 60.62 | $428.07 | 406528 |
| 2025-02-27 | 52.05 | $404.98 | 157619 |
| 2025-02-26 | 49.65 | $399.67 | 146547 |
| 2025-02-25 | 48.28 | $396.69 | 131700 |
| 2025-02-24 | 45.23 | $390.31 | 128533 |
| 2025-02-21 | 41.73 | $383.46 | 114216 |
| 2025-02-20 | 43.24 | $387.40 | 114501 |
| 2025-02-19 | 43.88 | $389.07 | 101400 |
| 2025-02-18 | 44.60 | $391.00 | 84930 |
| 2025-02-14 | 43.66 | $388.95 | 82500 |
| 2025-02-13 | 44.96 | $392.61 | 111600 |
| 2025-02-12 | 39.24 | $380.36 | 149900 |
| 2025-02-11 | 45.21 | $396.75 | 111500 |
| 2025-02-10 | 48.49 | $404.43 | 98700 |
| 2025-02-07 | 52.14 | $412.24 | 64827 |
| 2025-02-06 | 52.44 | $412.87 | 91504 |
| 2025-02-05 | 49.76 | $406.77 | 108200 |
| 2025-02-04 | 48.18 | $403.31 | 99600 |
| 2025-02-03 | 48.31 | $403.61 | 194769 |
| 2025-01-31 | 48.03 | $402.95 | 1.6M |
| 2025-01-30 | 46.43 | $399.15 | 166900 |
| 2025-01-29 | 44.19 | $393.91 | 254136 |
| 2025-01-28 | 48.95 | $406.73 | 214849 |
| 2025-01-27 | 47.83 | $404.04 | 225300 |
| 2025-01-24 | 39.87 | $386.98 | 116344 |
| 2025-01-23 | 34.67 | $377.62 | 108900 |
| 2025-01-22 | 34.70 | $377.70 | 187515 |
| 2025-01-21 | 35.70 | $381.07 | 300042 |
| 2025-01-17 | 44.61 | $405.57 | 113000 |
| 2025-01-16 | 44.65 | $405.66 | 106226 |
| 2025-01-15 | 41.71 | $400.18 | 74500 |
| 2025-01-14 | 41.49 | $399.78 | 80141 |
| 2025-01-13 | 35.12 | $388.58 | 71841 |
| 2025-01-10 | 35.33 | $389.24 | 108700 |
| 2025-01-08 | 39.57 | $401.35 | 90749 |
| 2025-01-07 | 39.91 | $402.26 | 111800 |
| 2025-01-06 | 40.99 | $405.20 | 97108 |
| 2025-01-03 | 44.73 | $414.70 | 78635 |
| 2025-01-02 | 41.98 | $409.50 | 74635 |
| 2024-12-31 | 43.05 | $412.23 | 99000 |
| 2024-12-30 | 42.62 | $411.38 | 109820 |
| 2024-12-27 | 45.69 | $419.32 | 56004 |
| 2024-12-26 | 47.67 | $424.14 | 47439 |
| 2024-12-24 | 46.99 | $422.62 | 51500 |
| 2024-12-23 | 45.98 | $420.35 | 105600 |
| 2024-12-20 | 44.25 | $416.48 | 582238 |
| 2024-12-19 | 40.49 | $408.38 | 140000 |
| 2024-12-18 | 37.85 | $403.02 | 150333 |
| 2024-12-17 | 45.47 | $424.34 | 113100 |
| 2024-12-16 | 44.93 | $423.24 | 120100 |
| 2024-12-13 | 43.73 | $420.78 | 196700 |
| 2024-12-12 | 38.60 | $410.77 | 111734 |
| 2024-12-11 | 36.74 | $407.38 | 124800 |
| 2024-12-10 | 33.50 | $401.65 | 177208 |
| 2024-12-09 | 35.96 | $409.71 | 101700 |
| 2024-12-06 | 36.64 | $411.87 | 125482 |
| 2024-12-05 | 40.93 | $424.40 | 98700 |
| 2024-12-04 | 41.85 | $426.86 | 72900 |
| 2024-12-03 | 44.33 | $433.37 | 116542 |
| 2024-12-02 | 45.88 | $437.25 | 122100 |
| 2024-11-29 | 47.21 | $440.56 | 129300 |
| 2024-11-27 | 46.11 | $438.12 | 96124 |
| 2024-11-26 | 46.25 | $438.48 | 124902 |
| 2024-11-25 | 43.10 | $431.30 | 546000 |
| 2024-11-22 | 41.84 | $428.50 | 171600 |
| 2024-11-21 | 40.28 | $425.03 | 156313 |
| 2024-11-20 | 37.73 | $419.45 | 109407 |
| 2024-11-19 | 36.35 | $416.45 | 158627 |
| 2024-11-18 | 34.58 | $412.63 | 155749 |
| 2024-11-15 | 30.95 | $405.00 | 207500 |
| 2024-11-14 | 31.19 | $406.11 | 125322 |
| 2024-11-13 | 32.14 | $410.59 | 87733 |
| 2024-11-12 | 33.66 | $417.55 | 79859 |
| 2024-11-11 | 34.64 | $421.96 | 98342 |
| 2024-11-08 | 35.88 | $427.42 | 105900 |
| 2024-11-07 | 34.66 | $424.42 | 105826 |
| 2024-11-06 | 35.43 | $428.01 | 188315 |
| 2024-11-05 | 27.24 | $408.69 | 165524 |
| 2024-11-04 | 24.32 | $402.50 | 180114 |
| 2024-11-01 | 26.38 | $415.18 | 221100 |
| 2024-10-31 | 33.55 | $448.84 | 275122 |
| 2024-10-30 | 33.91 | $450.23 | 110926 |
| 2024-10-29 | 34.58 | $452.87 | 134500 |
| 2024-10-28 | 33.39 | $450.36 | 147000 |
| 2024-10-25 | 30.34 | $444.02 | 258814 |
| 2024-10-24 | 33.64 | $458.30 | 163724 |
| 2024-10-23 | 35.02 | $463.78 | 191500 |
| 2024-10-22 | 36.22 | $468.42 | 154532 |
| 2024-10-21 | 38.80 | $477.91 | 160945 |
| 2024-10-18 | 39.88 | $481.68 | 253000 |
| 2024-10-17 | 40.26 | $483.05 | 238111 |
| 2024-10-16 | 50.48 | $513.32 | 155342 |
| 2024-10-15 | 55.98 | $525.65 | 129900 |
| 2024-10-14 | 59.80 | $533.27 | 58945 |
| 2024-10-11 | 60.54 | $534.70 | 65000 |
| 2024-10-10 | 58.77 | $529.47 | 87906 |
| 2024-10-09 | 60.31 | $532.60 | 77008 |
| 2024-10-08 | 59.77 | $530.90 | 72300 |
| 2024-10-07 | 56.83 | $521.98 | 106900 |
| 2024-10-04 | 67.85 | $542.86 | 86324 |
| 2024-10-03 | 65.67 | $535.67 | 139448 |
| 2024-10-02 | 69.24 | $541.43 | 78017 |
| 2024-10-01 | 68.63 | $539.27 | 102307 |
| 2024-09-30 | 68.96 | $539.82 | 141125 |
| 2024-09-27 | 68.75 | $539.00 | 90206 |
| 2024-09-26 | 68.47 | $537.88 | 85700 |
| 2024-09-25 | 69.03 | $538.95 | 118300 |
| 2024-09-24 | 72.12 | $544.84 | 116403 |
| 2024-09-23 | 70.73 | $538.28 | 198500 |
| 2024-09-20 | 66.57 | $521.01 | 5.4M |
| 2024-09-19 | 69.46 | $526.33 | 145900 |
| 2024-09-18 | 75.18 | $536.15 | 154878 |
| 2024-09-17 | 72.75 | $524.93 | 140842 |
| 2024-09-16 | 74.59 | $527.90 | 135406 |
| 2024-09-13 | 73.08 | $520.98 | 125928 |
| 2024-09-12 | 70.68 | $510.95 | 114300 |
| 2024-09-11 | 68.17 | $501.58 | 107380 |
| 2024-09-10 | 71.37 | $506.74 | 175700 |
| 2024-09-09 | 70.46 | $503.19 | 282400 |
| 2024-09-06 | 72.37 | $506.30 | 102500 |
| 2024-09-05 | 69.79 | $495.95 | 53422 |
| 2024-09-04 | 71.49 | $498.73 | 61213 |
| 2024-09-03 | 69.95 | $492.60 | 107981 |
| 2024-08-30 | 80.48 | $508.23 | 135022 |
| 2024-08-29 | 78.89 | $499.98 | 87858 |
| 2024-08-28 | 77.96 | $495.48 | 276600 |
| 2024-08-27 | 76.43 | $488.54 | 143416 |
| 2024-08-26 | 75.76 | $485.63 | 70800 |
| 2024-08-23 | 78.38 | $489.24 | 63506 |
| 2024-08-22 | 77.64 | $485.57 | 86300 |
| 2024-08-21 | 75.41 | $475.45 | 116600 |
| 2024-08-20 | 73.34 | $467.14 | 55200 |
| 2024-08-19 | 82.36 | $478.53 | 40985 |
| 2024-08-16 | 81.54 | $474.17 | 74200 |
| 2024-08-15 | 80.15 | $467.34 | 47500 |
| 2024-08-14 | 79.75 | $465.41 | 90100 |
| 2024-08-13 | 77.15 | $454.16 | 41600 |
| 2024-08-12 | 76.48 | $451.53 | 37400 |
| 2024-08-09 | 76.08 | $449.95 | 33518 |
| 2024-08-08 | 74.86 | $445.20 | 42400 |
| 2024-08-07 | 72.96 | $438.32 | 76140 |
| 2024-08-06 | 73.87 | $439.50 | 56700 |
| 2024-08-05 | 73.10 | $436.66 | 71300 |
| 2024-08-02 | 74.01 | $437.90 | 91300 |
| 2024-08-01 | 75.30 | $439.72 | 40400 |
| 2024-07-31 | 76.29 | $441.15 | 116200 |
| 2024-07-30 | 77.30 | $442.63 | 73100 |
| 2024-07-29 | 73.67 | $426.32 | 69300 |
| 2024-07-26 | 72.40 | $421.38 | 141800 |
| 2024-07-25 | 59.76 | $387.51 | 92200 |
| 2024-07-24 | 57.59 | $383.53 | 65800 |
| 2024-07-23 | 61.27 | $388.20 | 46902 |
| 2024-07-22 | 59.18 | $384.26 | 40500 |
| 2024-07-19 | 55.14 | $377.34 | 46200 |
| 2024-07-18 | 58.23 | $381.24 | 39824 |
| 2024-07-17 | 58.98 | $382.17 | 47733 |
| 2024-07-16 | 57.74 | $379.94 | 52000 |
| 2024-07-15 | 54.61 | $374.57 | 40900 |
| 2024-07-12 | 51.22 | $369.25 | 40800 |
| 2024-07-11 | 46.35 | $362.47 | 38700 |
| 2024-07-10 | 42.73 | $357.94 | 31001 |
| 2024-07-09 | 41.59 | $356.56 | 73800 |
| 2024-07-08 | 50.22 | $369.09 | 56734 |
| 2024-07-05 | 47.83 | $366.18 | 31331 |
| 2024-07-03 | 47.43 | $365.69 | 75900 |
| 2024-07-02 | 48.04 | $366.54 | 50821 |
| 2024-07-01 | 46.31 | $364.30 | 58920 |
| 2024-06-28 | 44.82 | $362.40 | 58134 |
| 2024-06-27 | 44.67 | $362.20 | 56226 |
| 2024-06-26 | 42.24 | $359.01 | 229404 |
| 2024-06-25 | 46.37 | $365.82 | 118400 |
| 2024-06-24 | 43.69 | $362.33 | 65200 |
| 2024-06-21 | 41.02 | $359.01 | 194726 |
| 2024-06-20 | 36.19 | $353.42 | 58333 |
| 2024-06-18 | 38.04 | $356.90 | 39444 |
| 2024-06-17 | 36.75 | $355.44 | 51612 |
| 2024-06-14 | 31.58 | $349.82 | 59000 |
| 2024-06-13 | 31.97 | $350.72 | 48342 |
| 2024-06-12 | 33.14 | $353.37 | 69100 |
| 2024-06-11 | 33.32 | $353.78 | 87700 |
| 2024-06-10 | 35.43 | $358.54 | 76406 |
| 2024-06-07 | 34.56 | $357.48 | 44817 |
| 2024-06-06 | 36.67 | $362.20 | 45138 |
| 2024-06-05 | 35.40 | $360.61 | 41000 |
| 2024-06-04 | 35.63 | $361.14 | 44300 |
| 2024-06-03 | 36.21 | $362.56 | 54611 |
| 2024-05-31 | 36.12 | $362.43 | 240300 |
| 2024-05-30 | 41.06 | $373.95 | 79400 |
| 2024-05-29 | 36.85 | $368.03 | 85148 |
| 2024-05-28 | 41.55 | $377.89 | 78129 |
| 2024-05-24 | 48.10 | $388.96 | 60506 |
| 2024-05-23 | 43.53 | $382.97 | 78031 |
| 2024-05-22 | 47.12 | $388.42 | 62400 |
| 2024-05-21 | 53.43 | $396.63 | 40400 |
| 2024-05-20 | 54.00 | $397.31 | 36744 |
| 2024-05-17 | 53.65 | $396.81 | 48400 |
| 2024-05-16 | 53.30 | $396.27 | 58909 |
| 2024-05-15 | 52.39 | $394.87 | 53500 |
| 2024-05-14 | 51.94 | $394.17 | 91100 |
| 2024-05-13 | 58.26 | $402.73 | 85878 |
| 2024-05-10 | 61.44 | $406.57 | 53300 |
| 2024-05-09 | 64.92 | $410.53 | 50701 |
| 2024-05-08 | 61.79 | $404.50 | 44200 |
| 2024-05-07 | 62.62 | $405.44 | 108026 |
| 2024-05-06 | 59.96 | $400.53 | 53097 |
| 2024-05-03 | 53.19 | $390.01 | 45300 |
| 2024-05-02 | 49.26 | $384.94 | 51210 |
| 2024-05-01 | 47.44 | $382.74 | 71329 |
| 2024-04-30 | 47.37 | $382.66 | 139935 |
| 2024-04-29 | 43.99 | $378.56 | 66500 |
| 2024-04-26 | 46.18 | $381.74 | 59004 |
| 2024-04-25 | 44.97 | $380.26 | 53600 |
| 2024-04-24 | 46.58 | $382.66 | 61446 |
| 2024-04-23 | 48.67 | $385.69 | 56606 |
| 2024-04-22 | 46.03 | $382.21 | 56538 |
| 2024-04-19 | 45.53 | $381.56 | 49823 |
| 2024-04-18 | 44.71 | $380.46 | 38942 |
| 2024-04-17 | 43.03 | $378.19 | 64625 |
| 2024-04-16 | 44.61 | $380.97 | 55800 |
| 2024-04-15 | 43.11 | $378.87 | 41400 |
| 2024-04-12 | 44.34 | $381.15 | 40300 |
| 2024-04-11 | 46.07 | $384.28 | 52773 |
| 2024-04-10 | 51.60 | $393.36 | 48000 |
| 2024-04-09 | 50.84 | $392.13 | 36310 |
| 2024-04-08 | 55.07 | $398.48 | 61544 |
| 2024-04-05 | 56.55 | $400.58 | 74420 |
| 2024-04-04 | 54.43 | $396.74 | 64200 |
| 2024-04-03 | 56.10 | $399.20 | 58035 |
| 2024-04-02 | 57.28 | $400.94 | 91300 |
| 2024-04-01 | 57.91 | $401.89 | 91900 |
| 2024-03-28 | 57.77 | $401.57 | 61300 |
| 2024-03-27 | 62.09 | $408.17 | 389300 |
| 2024-03-26 | 61.16 | $405.96 | 111820 |
| 2024-03-25 | 60.65 | $404.71 | 58400 |
| 2024-03-22 | 58.78 | $400.21 | 90524 |
| 2024-03-21 | 63.37 | $407.44 | 76900 |
| 2024-03-20 | 62.89 | $406.18 | 100626 |
| 2024-03-19 | 66.74 | $412.00 | 100300 |
| 2024-03-18 | 66.50 | $411.28 | 89332 |
| 2024-03-15 | 70.19 | $416.79 | 311000 |
| 2024-03-14 | 67.68 | $408.69 | 78500 |
| 2024-03-13 | 67.41 | $407.84 | 106729 |
| 2024-03-12 | 67.78 | $408.42 | 71300 |
| 2024-03-11 | 66.04 | $402.73 | 109200 |
| 2024-03-08 | 74.93 | $415.87 | 70300 |
| 2024-03-07 | 76.02 | $417.35 | 92209 |
| 2024-03-06 | 74.68 | $411.71 | 61705 |
| 2024-03-05 | 73.87 | $408.42 | 74800 |
| 2024-03-04 | 76.51 | $412.16 | 94344 |
| 2024-03-01 | 74.71 | $404.29 | 122602 |
| 2024-02-29 | 76.55 | $406.88 | 210525 |
| 2024-02-28 | 80.61 | $412.46 | 170600 |
| 2024-02-27 | 75.49 | $389.34 | 194903 |
| 2024-02-26 | 60.47 | $354.38 | 84160 |
| 2024-02-23 | 56.99 | $349.51 | 102722 |
| 2024-02-22 | 59.38 | $351.85 | 126045 |
| 2024-02-21 | 58.64 | $350.80 | 120921 |
| 2024-02-20 | 63.54 | $355.48 | 103917 |
| 2024-02-16 | 68.57 | $359.81 | 117020 |
| 2024-02-15 | 66.02 | $355.48 | 85740 |
| 2024-02-14 | 63.64 | $351.82 | 105600 |
| 2024-02-13 | 62.02 | $349.47 | 78744 |
| 2024-02-12 | 69.17 | $355.21 | 78800 |
| 2024-02-09 | 68.87 | $354.71 | 75409 |
| 2024-02-08 | 66.06 | $350.18 | 92900 |
| 2024-02-07 | 65.94 | $350.00 | 84400 |
| 2024-02-06 | 64.32 | $347.49 | 91400 |
| 2024-02-05 | 61.64 | $343.61 | 57201 |
| 2024-02-02 | 66.25 | $347.39 | 81900 |
| 2024-02-01 | 65.99 | $346.99 | 121815 |
| 2024-01-31 | 65.27 | $345.83 | 1.1M |
| 2024-01-30 | 64.66 | $344.85 | 91800 |
| 2024-01-29 | 63.32 | $342.67 | 134800 |
| 2024-01-26 | 66.13 | $345.23 | 104400 |
| 2024-01-25 | 61.21 | $337.54 | 147611 |
| 2024-01-24 | 62.34 | $338.55 | 113300 |
| 2024-01-23 | 62.29 | $338.47 | 100100 |
| 2024-01-22 | 66.32 | $342.15 | 66615 |
| 2024-01-19 | 65.09 | $340.04 | 117321 |
| 2024-01-18 | 68.06 | $342.70 | 79722 |
| 2024-01-17 | 65.65 | $338.40 | 54100 |
| 2024-01-16 | 65.10 | $337.45 | 108300 |
| 2024-01-12 | 69.57 | $341.44 | 85930 |
| 2024-01-11 | 65.73 | $334.59 | 75500 |
| 2024-01-10 | 61.50 | $328.30 | 86800 |
| 2024-01-09 | 61.04 | $327.68 | 82638 |
| 2024-01-08 | 62.46 | $328.94 | 86393 |
| 2024-01-05 | 63.42 | $329.81 | 74600 |
| 2024-01-04 | 68.24 | $334.01 | 97134 |
| 2024-01-03 | 67.48 | $332.65 | 88735 |
| 2024-01-02 | 70.24 | $335.00 | 59849 |
| 2023-12-29 | 70.20 | $334.92 | 63849 |
| 2023-12-28 | 69.80 | $334.08 | 83200 |
| 2023-12-27 | 68.77 | $331.89 | 55000 |
| 2023-12-26 | 68.31 | $330.92 | 56300 |
| 2023-12-22 | 70.20 | $332.80 | 79920 |
| 2023-12-21 | 68.81 | $329.62 | 70500 |
| 2023-12-20 | 67.39 | $326.49 | 71206 |
| 2023-12-19 | 69.04 | $328.21 | 74500 |
| 2023-12-18 | 70.34 | $329.59 | 86800 |
| 2023-12-15 | 68.12 | $324.23 | 381674 |
| 2023-12-14 | 66.89 | $321.44 | 169800 |
| 2023-12-13 | 68.17 | $322.88 | 182915 |
| 2023-12-12 | 71.61 | $326.65 | 146600 |
| 2023-12-11 | 68.62 | $319.15 | 107748 |
| 2023-12-08 | 61.80 | $305.75 | 58800 |
| 2023-12-07 | 62.06 | $306.02 | 78644 |
| 2023-12-06 | 59.29 | $301.40 | 76100 |
| 2023-12-05 | 62.65 | $304.98 | 96200 |
| 2023-12-04 | 61.92 | $303.70 | 74100 |
| 2023-12-01 | 58.77 | $298.46 | 70625 |
| 2023-11-30 | 56.95 | $295.64 | 195924 |
| 2023-11-29 | 50.58 | $286.97 | 84015 |
| 2023-11-28 | 51.26 | $287.79 | 80012 |
| 2023-11-27 | 55.48 | $292.66 | 125215 |
| 2023-11-24 | 55.60 | $292.79 | 42400 |
| 2023-11-22 | 52.83 | $288.95 | 401600 |
| 2023-11-21 | 49.60 | $284.80 | 152600 |
| 2023-11-20 | 48.47 | $283.39 | 75719 |
| 2023-11-17 | 45.67 | $280.01 | 113300 |
| 2023-11-16 | 46.37 | $280.99 | 92000 |
| 2023-11-15 | 43.79 | $277.87 | 123400 |
| 2023-11-14 | 51.56 | $288.17 | 64816 |
| 2023-11-13 | 48.22 | $284.23 | 79500 |
| 2023-11-10 | 42.63 | $278.36 | 73700 |
| 2023-11-09 | 42.36 | $278.10 | 77846 |
| 2023-11-08 | 43.16 | $279.21 | 58910 |
| 2023-11-07 | 45.10 | $281.87 | 98536 |
| 2023-11-06 | 43.58 | $280.19 | 65715 |
| 2023-11-03 | 41.84 | $278.28 | 51105 |
| 2023-11-02 | 41.55 | $277.95 | 67200 |
| 2023-11-01 | 39.70 | $275.86 | 75014 |
| 2023-10-31 | 39.89 | $276.19 | 109300 |
| 2023-10-30 | 40.98 | $278.13 | 117019 |
| 2023-10-27 | 36.87 | $273.26 | 151824 |
| 2023-10-26 | 49.26 | $291.79 | 140700 |
| 2023-10-25 | 51.53 | $294.34 | 423412 |
| 2023-10-24 | 49.81 | $292.34 | 173000 |
| 2023-10-23 | 54.74 | $297.69 | 95400 |
| 2023-10-20 | 56.94 | $299.89 | 82400 |
| 2023-10-19 | 61.40 | $304.07 | 94500 |
| 2023-10-18 | 64.40 | $306.69 | 80739 |
| 2023-10-17 | 70.82 | $311.80 | 141374 |
| 2023-10-16 | 70.61 | $311.42 | 78525 |
| 2023-10-13 | 67.82 | $306.52 | 50509 |
| 2023-10-12 | 67.38 | $305.79 | 59100 |
| 2023-10-11 | 67.09 | $305.30 | 88510 |
| 2023-10-10 | 66.48 | $304.23 | 87020 |
| 2023-10-09 | 69.53 | $306.89 | 62100 |
| 2023-10-06 | 67.80 | $303.61 | 107344 |
| 2023-10-05 | 67.28 | $302.65 | 159300 |
| 2023-10-04 | 66.66 | $301.46 | 165400 |
| 2023-10-03 | 60.78 | $291.70 | 114143 |
| 2023-10-02 | 60.48 | $291.25 | 112000 |
| 2023-09-29 | 63.11 | $293.79 | 99537 |
| 2023-09-28 | 69.31 | $299.29 | 90500 |
| 2023-09-27 | 69.73 | $299.64 | 116327 |
| 2023-09-26 | 67.35 | $295.16 | 109100 |
| 2023-09-25 | 67.94 | $295.68 | 80300 |
| 2023-09-22 | 64.84 | $290.14 | 75300 |
| 2023-09-21 | 64.27 | $289.18 | 60919 |
| 2023-09-20 | 68.01 | $292.61 | 75400 |
| 2023-09-19 | 69.12 | $293.61 | 89237 |
| 2023-09-18 | 66.72 | $288.98 | 62139 |
| 2023-09-15 | 64.76 | $285.48 | 285921 |
| 2023-09-14 | 68.73 | $289.09 | 118000 |
| 2023-09-13 | 68.52 | $288.67 | 108306 |
| 2023-09-12 | 68.24 | $288.09 | 102100 |
| 2023-09-11 | 65.61 | $282.94 | 113824 |
| 2023-09-08 | 61.82 | $276.42 | 126635 |
| 2023-09-07 | 60.63 | $274.53 | 96200 |
| 2023-09-06 | 60.27 | $273.96 | 141143 |
| 2023-09-05 | 62.34 | $276.16 | 143000 |
| 2023-09-01 | 68.58 | $282.30 | 113400 |
| 2023-08-31 | 66.74 | $278.73 | 179900 |
| 2023-08-30 | 68.81 | $280.66 | 84459 |
| 2023-08-29 | 67.70 | $278.41 | 104800 |
| 2023-08-28 | 68.19 | $278.89 | 126816 |
| 2023-08-25 | 70.20 | $280.88 | 95239 |
| 2023-08-24 | 69.13 | $278.41 | 148500 |
| 2023-08-23 | 70.36 | $279.67 | 235140 |
| 2023-08-22 | 69.09 | $276.60 | 129042 |
| 2023-08-21 | 73.05 | $280.70 | 189711 |
| 2023-08-18 | 73.62 | $281.28 | 160235 |
| 2023-08-17 | 75.78 | $283.52 | 166900 |
| 2023-08-16 | 81.09 | $288.77 | 115900 |
| 2023-08-15 | 80.23 | $285.37 | 160500 |
| 2023-08-14 | 83.82 | $288.77 | 241250 |
| 2023-08-11 | 86.19 | $290.98 | 229202 |
| 2023-08-10 | 85.62 | $287.71 | 202547 |
| 2023-08-09 | 85.24 | $285.60 | 345500 |
| 2023-08-08 | 83.15 | $275.02 | 303200 |
| 2023-08-07 | 83.14 | $274.98 | 4.1M |
| 2023-08-04 | 82.98 | $274.19 | 550135 |
| 2023-08-03 | 81.49 | $267.28 | 502421 |
| 2023-08-02 | 79.12 | $257.82 | 643169 |
| 2023-08-01 | 59.69 | $220.37 | 106665 |
| 2023-07-31 | 62.02 | $221.96 | 123800 |
| 2023-07-28 | 59.16 | $218.95 | 156425 |
| 2023-07-27 | 45.71 | $208.54 | 104200 |
| 2023-07-26 | 47.81 | $210.00 | 95238 |
| 2023-07-25 | 47.02 | $209.50 | 81000 |
| 2023-07-24 | 45.41 | $208.48 | 70943 |
| 2023-07-21 | 47.07 | $209.73 | 67900 |
| 2023-07-20 | 46.30 | $209.21 | 94900 |
| 2023-07-19 | 41.65 | $206.23 | 83528 |
| 2023-07-18 | 40.80 | $205.71 | 84400 |
| 2023-07-17 | 40.72 | $205.66 | 76703 |
| 2023-07-14 | 41.85 | $206.73 | 126603 |
| 2023-07-13 | 33.22 | $201.50 | 92500 |
| 2023-07-12 | 32.53 | $201.12 | 102000 |
| 2023-07-11 | 37.35 | $206.11 | 99039 |
| 2023-07-10 | 35.23 | $204.95 | 73800 |
| 2023-07-07 | 35.72 | $205.44 | 113818 |
| 2023-07-06 | 36.93 | $206.67 | 101511 |
| 2023-07-05 | 35.66 | $205.92 | 98310 |
| 2023-07-03 | 39.17 | $209.44 | 63600 |
| 2023-06-30 | 39.77 | $210.01 | 133941 |
| 2023-06-29 | 36.88 | $208.22 | 94107 |
| 2023-06-28 | 33.60 | $206.28 | 157800 |
| 2023-06-27 | 35.89 | $208.79 | 121900 |
| 2023-06-26 | 37.22 | $210.17 | 129000 |
| 2023-06-23 | 38.12 | $211.10 | 1.8M |
| 2023-06-22 | 38.44 | $211.44 | 252733 |
| 2023-06-21 | 39.79 | $212.87 | 208000 |
| 2023-06-20 | 37.23 | $211.12 | 193700 |
| 2023-06-16 | 43.07 | $216.99 | 180800 |
| 2023-06-15 | 43.87 | $217.71 | 92500 |
| 2023-06-14 | 43.06 | $217.13 | 105300 |
| 2023-06-13 | 42.09 | $216.42 | 78400 |
| 2023-06-12 | 43.20 | $217.54 | 63600 |
| 2023-06-09 | 43.84 | $218.20 | 87900 |
| 2023-06-08 | 41.92 | $216.66 | 99300 |
| 2023-06-07 | 40.02 | $215.16 | 117700 |
| 2023-06-06 | 39.85 | $215.03 | 78300 |
| 2023-06-05 | 40.23 | $215.51 | 98113 |
| 2023-06-02 | 41.99 | $217.71 | 144302 |
| 2023-06-01 | 37.79 | $214.12 | 143014 |
| 2023-05-31 | 37.77 | $214.10 | 422442 |
| 2023-05-30 | 42.88 | $220.66 | 104500 |
| 2023-05-26 | 40.96 | $219.00 | 120422 |
| 2023-05-25 | 37.93 | $216.47 | 109509 |
| 2023-05-24 | 38.57 | $217.33 | 94100 |
| 2023-05-23 | 39.18 | $218.16 | 133700 |
| 2023-05-22 | 48.61 | $228.98 | 71000 |
| 2023-05-19 | 47.94 | $228.37 | 98416 |
| 2023-05-18 | 47.99 | $228.42 | 71245 |
| 2023-05-17 | 47.99 | $228.42 | 62300 |
| 2023-05-16 | 50.48 | $231.11 | 78900 |
| 2023-05-15 | 50.75 | $231.40 | 64200 |
| 2023-05-12 | 51.70 | $232.45 | 46000 |
| 2023-05-11 | 53.04 | $233.93 | 48600 |
| 2023-05-10 | 52.13 | $232.78 | 70100 |
| 2023-05-09 | 50.18 | $230.34 | 85900 |
| 2023-05-08 | 52.42 | $233.04 | 91333 |
| 2023-05-05 | 48.35 | $228.03 | 63824 |
| 2023-05-04 | 45.55 | $224.86 | 84600 |
| 2023-05-03 | 47.68 | $227.61 | 82915 |
| 2023-05-02 | 47.57 | $227.48 | 94618 |
| 2023-05-01 | 48.02 | $228.09 | 129400 |
| 2023-04-28 | 38.23 | $217.33 | 106400 |
| 2023-04-27 | 40.53 | $220.75 | 78900 |
| 2023-04-26 | 37.82 | $218.15 | 117400 |
| 2023-04-25 | 40.15 | $221.63 | 88342 |
| 2023-04-24 | 42.82 | $225.35 | 83000 |
| 2023-04-21 | 45.08 | $228.29 | 117800 |
| 2023-04-20 | 47.68 | $231.49 | 92900 |
| 2023-04-19 | 52.65 | $237.01 | 92537 |
| 2023-04-18 | 55.81 | $240.17 | 94900 |
| 2023-04-17 | 50.30 | $234.03 | 80840 |
| 2023-04-14 | 47.23 | $231.02 | 60601 |
| 2023-04-13 | 51.08 | $234.89 | 80426 |
| 2023-04-12 | 51.08 | $234.89 | 74900 |
| 2023-04-11 | 52.23 | $236.05 | 61400 |
| 2023-04-10 | 49.65 | $233.27 | 66710 |
| 2023-04-06 | 48.68 | $232.25 | 72700 |
| 2023-04-05 | 46.44 | $229.91 | 103300 |
| 2023-04-04 | 45.32 | $228.76 | 82949 |
| 2023-04-03 | 48.59 | $232.67 | 70127 |
| 2023-03-31 | 47.66 | $231.66 | 107600 |
| 2023-03-30 | 43.35 | $227.17 | 70400 |
| 2023-03-29 | 44.88 | $229.12 | 68700 |
| 2023-03-28 | 44.17 | $228.38 | 53702 |
| 2023-03-27 | 42.75 | $226.88 | 66000 |
| 2023-03-24 | 40.17 | $224.19 | 84249 |
| 2023-03-23 | 39.52 | $223.52 | 71200 |
| 2023-03-22 | 40.29 | $224.77 | 105047 |
| 2023-03-21 | 43.45 | $229.67 | 105405 |
| 2023-03-20 | 45.71 | $232.93 | 70300 |
| 2023-03-17 | 42.48 | $229.23 | 164300 |
| 2023-03-16 | 44.67 | $232.44 | 103977 |
| 2023-03-15 | 39.51 | $226.85 | 91604 |
| 2023-03-14 | 43.67 | $232.86 | 68105 |
| 2023-03-13 | 34.04 | $224.10 | 67119 |
| 2023-03-10 | 35.84 | $226.81 | 64200 |
| 2023-03-09 | 37.84 | $229.66 | 62700 |
| 2023-03-08 | 42.19 | $235.20 | 113100 |
| 2023-03-07 | 44.51 | $237.84 | 81600 |
| 2023-03-06 | 46.29 | $239.79 | 118210 |
| 2023-03-03 | 41.60 | $235.67 | 86008 |
| 2023-03-02 | 37.42 | $232.36 | 69136 |
| 2023-03-01 | 39.01 | $234.34 | 98505 |
| 2023-02-28 | 39.86 | $235.39 | 103066 |
| 2023-02-27 | 39.68 | $235.24 | 76000 |
| 2023-02-24 | 39.99 | $235.65 | 72216 |
| 2023-02-23 | 44.15 | $240.90 | 125347 |
| 2023-02-22 | 43.11 | $239.93 | 108900 |
| 2023-02-21 | 43.25 | $240.11 | 96202 |
| 2023-02-17 | 44.48 | $241.69 | 64200 |
| 2023-02-16 | 43.45 | $240.62 | 60200 |
| 2023-02-15 | 43.95 | $241.31 | 74011 |
| 2023-02-14 | 41.01 | $238.16 | 60500 |
| 2023-02-13 | 45.07 | $243.86 | 58106 |
| 2023-02-10 | 42.32 | $240.97 | 79200 |
| 2023-02-09 | 40.08 | $238.70 | 75900 |
| 2023-02-08 | 45.14 | $245.60 | 81400 |
| 2023-02-07 | 45.48 | $246.03 | 59500 |
| 2023-02-06 | 43.87 | $244.31 | 60800 |
| 2023-02-03 | 44.36 | $244.99 | 75749 |
| 2023-02-02 | 43.34 | $243.83 | 87100 |
| 2023-02-01 | 43.38 | $243.89 | 81200 |
| 2023-01-31 | 43.67 | $244.35 | 94000 |
| 2023-01-30 | 40.42 | $240.38 | 90200 |
| 2023-01-27 | 41.87 | $242.90 | 69333 |
| 2023-01-26 | 46.77 | $250.61 | 85813 |
| 2023-01-25 | 45.61 | $249.12 | 470721 |
| 2023-01-24 | 46.99 | $251.23 | 135400 |
| 2023-01-23 | 45.93 | $249.79 | 130232 |
| 2023-01-20 | 41.05 | $243.56 | 79100 |
| 2023-01-19 | 40.65 | $243.07 | 89000 |
| 2023-01-18 | 43.10 | $247.39 | 94900 |
| 2023-01-17 | 43.45 | $248.00 | 78100 |
| 2023-01-13 | 44.97 | $250.66 | 79420 |
| 2023-01-12 | 42.91 | $247.78 | 80348 |
| 2023-01-11 | 44.69 | $251.01 | 104600 |
| 2023-01-10 | 45.83 | $253.06 | 124800 |
| 2023-01-09 | 46.81 | $254.82 | 138505 |
| 2023-01-06 | 44.35 | $250.98 | 126412 |
| 2023-01-05 | 39.36 | $243.78 | 162823 |
| 2023-01-04 | 38.23 | $242.23 | 149900 |
| 2023-01-03 | 39.22 | $244.45 | 138741 |
| 2022-12-30 | 41.19 | $248.72 | 125438 |
| 2022-12-29 | 41.72 | $249.87 | 459100 |
| 2022-12-28 | 42.31 | $251.16 | 226500 |
| 2022-12-27 | 58.33 | $277.76 | 86700 |
| 2022-12-23 | 57.46 | $276.25 | 90300 |
| 2022-12-22 | 57.50 | $276.30 | 136900 |
| 2022-12-21 | 61.55 | $281.58 | 124100 |
| 2022-12-20 | 57.73 | $274.45 | 87218 |
| 2022-12-19 | 55.95 | $271.40 | 96107 |
| 2022-12-16 | 54.80 | $269.45 | 190017 |
| 2022-12-15 | 56.52 | $271.84 | 122738 |
| 2022-12-14 | 56.06 | $271.00 | 112600 |
| 2022-12-13 | 54.77 | $268.63 | 159900 |
| 2022-12-12 | 54.69 | $268.47 | 68924 |
| 2022-12-09 | 53.87 | $266.90 | 205735 |
| 2022-12-08 | 58.40 | $274.06 | 170517 |
| 2022-12-07 | 56.81 | $270.76 | 198732 |
| 2022-12-06 | 61.68 | $277.94 | 183831 |
| 2022-12-05 | 58.87 | $271.92 | 100900 |
| 2022-12-02 | 65.00 | $280.07 | 87205 |
| 2022-12-01 | 66.02 | $281.34 | 158211 |
| 2022-11-30 | 66.84 | $282.39 | 356800 |
| 2022-11-29 | 61.08 | $269.24 | 108200 |
| 2022-11-28 | 58.50 | $264.30 | 96745 |
| 2022-11-25 | 62.08 | $268.83 | 73610 |
| 2022-11-23 | 65.34 | $272.73 | 144200 |
| 2022-11-22 | 63.06 | $267.91 | 64400 |
| 2022-11-21 | 61.31 | $264.42 | 72000 |
| 2022-11-18 | 64.26 | $267.98 | 78009 |
| 2022-11-17 | 63.03 | $265.38 | 76800 |
| 2022-11-16 | 62.38 | $264.02 | 61700 |
| 2022-11-15 | 60.54 | $260.19 | 56700 |
| 2022-11-14 | 59.46 | $258.00 | 66729 |
| 2022-11-11 | 56.72 | $252.67 | 123900 |
| 2022-11-10 | 73.21 | $271.37 | 64504 |
| 2022-11-09 | 69.36 | $262.86 | 81137 |
| 2022-11-08 | 69.16 | $262.47 | 87860 |
| 2022-11-07 | 70.28 | $263.51 | 54100 |
| 2022-11-04 | 71.15 | $264.33 | 45726 |
| 2022-11-03 | 70.45 | $262.68 | 58746 |
| 2022-11-02 | 68.64 | $258.51 | 77800 |
| 2022-11-01 | 67.02 | $255.00 | 92028 |
| 2022-10-31 | 68.96 | $257.01 | 109200 |
| 2022-10-28 | 65.31 | $249.31 | 80358 |
| 2022-10-27 | 58.93 | $238.58 | 64300 |
| 2022-10-26 | 57.03 | $235.86 | 86207 |
| 2022-10-25 | 56.82 | $235.56 | 72100 |
| 2022-10-24 | 63.55 | $242.41 | 84824 |
| 2022-10-21 | 60.94 | $238.35 | 54700 |
| 2022-10-20 | 57.96 | $234.11 | 53500 |
| 2022-10-19 | 62.98 | $238.77 | 39649 |
| 2022-10-18 | 60.99 | $235.88 | 66400 |
| 2022-10-17 | 58.61 | $232.63 | 64948 |
| 2022-10-14 | 57.79 | $231.54 | 54127 |
| 2022-10-13 | 62.94 | $236.28 | 71406 |
| 2022-10-12 | 59.09 | $231.01 | 49834 |
| 2022-10-11 | 63.31 | $234.57 | 62306 |
| 2022-10-10 | 64.71 | $235.70 | 33842 |
| 2022-10-07 | 60.31 | $229.71 | 79900 |
| 2022-10-06 | 64.19 | $232.77 | 112123 |
| 2022-10-05 | 68.58 | $235.97 | 61700 |
| 2022-10-04 | 67.41 | $234.20 | 76601 |
| 2022-10-03 | 63.98 | $229.44 | 83000 |
| 2022-09-30 | 57.64 | $222.31 | 72200 |
| 2022-09-29 | 55.16 | $219.95 | 57000 |
| 2022-09-28 | 53.63 | $218.55 | 58200 |
| 2022-09-27 | 49.78 | $215.24 | 60023 |
| 2022-09-26 | 51.44 | $216.60 | 47200 |
| 2022-09-23 | 53.80 | $218.47 | 37440 |
| 2022-09-22 | 55.00 | $219.41 | 35214 |
| 2022-09-21 | 58.43 | $222.01 | 45500 |
| 2022-09-20 | 61.13 | $223.95 | 50300 |
| 2022-09-19 | 61.73 | $224.38 | 32300 |
| 2022-09-16 | 57.36 | $219.66 | 149046 |
| 2022-09-15 | 60.91 | $222.19 | 58544 |
| 2022-09-14 | 62.43 | $223.24 | 47543 |
| 2022-09-13 | 61.42 | $222.09 | 49800 |
| 2022-09-12 | 60.99 | $221.59 | 43238 |
| 2022-09-09 | 62.86 | $222.99 | 54248 |
| 2022-09-08 | 65.48 | $224.92 | 71225 |
| 2022-09-07 | 65.77 | $225.14 | 61100 |
| 2022-09-06 | 63.92 | $222.52 | 105519 |
| 2022-09-02 | 58.25 | $215.59 | 99200 |
| 2022-09-01 | 61.19 | $217.82 | 80800 |
| 2022-08-31 | 58.62 | $214.93 | 117400 |
| 2022-08-30 | 55.23 | $211.45 | 43200 |
| 2022-08-29 | 57.99 | $213.58 | 39802 |
| 2022-08-26 | 63.87 | $217.70 | 36704 |
| 2022-08-25 | 64.75 | $218.28 | 55112 |
| 2022-08-24 | 62.51 | $215.63 | 58831 |
| 2022-08-23 | 61.17 | $214.11 | 49144 |
| 2022-08-22 | 69.22 | $219.31 | 59339 |
| 2022-08-19 | 72.26 | $221.06 | 40430 |
| 2022-08-18 | 73.47 | $221.75 | 37900 |
| 2022-08-17 | 72.46 | $220.16 | 51500 |
| 2022-08-16 | 71.93 | $219.32 | 43647 |
| 2022-08-15 | 72.05 | $219.40 | 52200 |
| 2022-08-12 | 71.20 | $217.98 | 38500 |
| 2022-08-11 | 69.57 | $215.37 | 70808 |
| 2022-08-10 | 73.42 | $217.92 | 40420 |
| 2022-08-09 | 72.44 | $216.19 | 50800 |
| 2022-08-08 | 74.51 | $217.56 | 52326 |
| 2022-08-05 | 72.97 | $214.69 | 52737 |
| 2022-08-04 | 71.12 | $211.49 | 56500 |
| 2022-08-03 | 72.79 | $212.62 | 66917 |
| 2022-08-02 | 70.50 | $208.69 | 71100 |
| 2022-08-01 | 67.52 | $204.17 | 69200 |
| 2022-07-29 | 66.95 | $203.36 | 101221 |
| 2022-07-28 | 60.28 | $195.19 | 58900 |
| 2022-07-27 | 59.54 | $194.41 | 72400 |
| 2022-07-26 | 56.44 | $191.28 | 55728 |
| 2022-07-25 | 58.03 | $192.46 | 39137 |
| 2022-07-22 | 57.40 | $191.81 | 48900 |
| 2022-07-21 | 59.27 | $193.25 | 50115 |
| 2022-07-20 | 58.80 | $192.72 | 44900 |
| 2022-07-19 | 57.61 | $191.36 | 57948 |
| 2022-07-18 | 56.21 | $189.77 | 89900 |
| 2022-07-15 | 59.69 | $192.72 | 57304 |
| 2022-07-14 | 58.22 | $190.95 | 46500 |
| 2022-07-13 | 61.62 | $193.76 | 53600 |
| 2022-07-12 | 60.20 | $191.95 | 86822 |
| 2022-07-11 | 63.68 | $194.76 | 42100 |
| 2022-07-08 | 64.95 | $195.76 | 41200 |
| 2022-07-07 | 68.86 | $198.75 | 64511 |
| 2022-07-06 | 65.45 | $193.59 | 116027 |
| 2022-07-05 | 65.65 | $193.74 | 80117 |
| 2022-07-01 | 67.51 | $195.18 | 70900 |
| 2022-06-30 | 65.59 | $192.19 | 102709 |
| 2022-06-29 | 62.06 | $187.26 | 81215 |
| 2022-06-28 | 66.30 | $190.50 | 54400 |
| 2022-06-27 | 66.12 | $190.23 | 56208 |
| 2022-06-24 | 67.06 | $190.96 | 145300 |
| 2022-06-23 | 61.66 | $183.33 | 97135 |
| 2022-06-22 | 58.17 | $179.24 | 77200 |
| 2022-06-21 | 56.74 | $177.67 | 66500 |
| 2022-06-17 | 52.00 | $172.92 | 97700 |
| 2022-06-16 | 49.06 | $170.28 | 76300 |
| 2022-06-15 | 54.56 | $174.85 | 59121 |
| 2022-06-14 | 52.56 | $173.04 | 83035 |
| 2022-06-13 | 51.06 | $171.72 | 74800 |
| 2022-06-10 | 54.92 | $174.82 | 53400 |
| 2022-06-09 | 58.46 | $177.43 | 62400 |
| 2022-06-08 | 58.95 | $177.79 | 51405 |
| 2022-06-07 | 58.99 | $177.82 | 63800 |
| 2022-06-06 | 54.49 | $173.18 | 68200 |
| 2022-06-03 | 52.01 | $170.88 | 45917 |
| 2022-06-02 | 52.93 | $171.65 | 71300 |
| 2022-06-01 | 45.32 | $165.26 | 72012 |
| 2022-05-31 | 48.20 | $167.75 | 232609 |
| 2022-05-27 | 47.50 | $167.20 | 50716 |
| 2022-05-26 | 43.11 | $163.90 | 43600 |
| 2022-05-25 | 42.19 | $163.24 | 99400 |
| 2022-05-24 | 39.32 | $161.20 | 58228 |
| 2022-05-23 | 41.37 | $163.34 | 59124 |
| 2022-05-20 | 41.48 | $163.46 | 102700 |
| 2022-05-19 | 39.96 | $162.31 | 73506 |
| 2022-05-18 | 41.19 | $163.70 | 39300 |
| 2022-05-17 | 44.06 | $166.79 | 57335 |
| 2022-05-16 | 40.29 | $163.84 | 49000 |
| 2022-05-13 | 41.31 | $164.98 | 68500 |
| 2022-05-12 | 41.07 | $164.79 | 66400 |
| 2022-05-11 | 39.41 | $163.43 | 54305 |
| 2022-05-10 | 40.20 | $164.42 | 77745 |
| 2022-05-09 | 41.29 | $165.81 | 86419 |
| 2022-05-06 | 44.95 | $170.18 | 92800 |
| 2022-05-05 | 44.77 | $170.01 | 70700 |
| 2022-05-04 | 47.91 | $173.58 | 84028 |
| 2022-05-03 | 40.30 | $166.75 | 82000 |
| 2022-05-02 | 38.27 | $165.13 | 68600 |
| 2022-04-29 | 31.66 | $160.28 | 140700 |
| 2022-04-28 | 38.37 | $168.62 | 64103 |
| 2022-04-27 | 37.39 | $167.97 | 101902 |
| 2022-04-26 | 35.94 | $167.00 | 87000 |
| 2022-04-25 | 42.50 | $173.81 | 45700 |
| 2022-04-22 | 42.07 | $173.52 | 71200 |
| 2022-04-21 | 47.05 | $177.86 | 57413 |
| 2022-04-20 | 48.40 | $178.94 | 44800 |
| 2022-04-19 | 48.48 | $179.00 | 68936 |
| 2022-04-18 | 48.06 | $178.67 | 133508 |
| 2022-04-14 | 59.07 | $186.75 | 54842 |
| 2022-04-13 | 58.99 | $186.68 | 59732 |
| 2022-04-12 | 57.08 | $184.94 | 93900 |
| 2022-04-11 | 57.83 | $185.45 | 87000 |
| 2022-04-08 | 58.17 | $185.69 | 106200 |
| 2022-04-07 | 58.33 | $185.81 | 62320 |
| 2022-04-06 | 55.77 | $183.21 | 101700 |
| 2022-04-05 | 51.57 | $179.36 | 66600 |
| 2022-04-04 | 50.87 | $178.75 | 68432 |
| 2022-04-01 | 54.05 | $181.36 | 92300 |
| 2022-03-31 | 47.83 | $176.13 | 79600 |
| 2022-03-30 | 52.43 | $179.70 | 42436 |
| 2022-03-29 | 53.05 | $180.15 | 53600 |
| 2022-03-28 | 50.05 | $177.71 | 51600 |
| 2022-03-25 | 50.82 | $178.32 | 47000 |
| 2022-03-24 | 50.16 | $177.77 | 58931 |
| 2022-03-23 | 50.32 | $177.91 | 80500 |
| 2022-03-22 | 53.15 | $180.33 | 98144 |
| 2022-03-21 | 52.28 | $179.50 | 106844 |
| 2022-03-18 | 49.47 | $176.90 | 150732 |
| 2022-03-17 | 44.94 | $173.07 | 106500 |
| 2022-03-16 | 40.71 | $169.86 | 109000 |
| 2022-03-15 | 40.84 | $170.00 | 117300 |
| 2022-03-14 | 39.38 | $168.89 | 92741 |
| 2022-03-11 | 40.77 | $170.50 | 86105 |
| 2022-03-10 | 40.27 | $170.10 | 53700 |
| 2022-03-09 | 40.69 | $170.62 | 111700 |
| 2022-03-08 | 36.64 | $167.27 | 81803 |
| 2022-03-07 | 38.84 | $170.20 | 80300 |
| 2022-03-04 | 39.70 | $171.30 | 72500 |
| 2022-03-03 | 40.54 | $172.40 | 79124 |
| 2022-03-02 | 41.39 | $173.51 | 127412 |
| 2022-03-01 | 37.96 | $170.41 | 137300 |
| 2022-02-28 | 41.44 | $175.10 | 136838 |
| 2022-02-25 | 43.38 | $177.51 | 108549 |
| 2022-02-24 | 46.29 | $180.91 | 84300 |
| 2022-02-23 | 39.72 | $175.09 | 77623 |
| 2022-02-22 | 46.81 | $182.67 | 57600 |
| 2022-02-18 | 45.77 | $181.81 | 67600 |
| 2022-02-17 | 43.83 | $180.22 | 56400 |
| 2022-02-16 | 48.19 | $184.46 | 61331 |
| 2022-02-15 | 50.80 | $186.77 | 51900 |
| 2022-02-14 | 47.03 | $183.58 | 73900 |
| 2022-02-11 | 49.05 | $185.38 | 70700 |
| 2022-02-10 | 52.12 | $187.99 | 93620 |
| 2022-02-09 | 48.63 | $185.01 | 41300 |
| 2022-02-08 | 49.11 | $185.43 | 44448 |
| 2022-02-07 | 47.20 | $183.81 | 48133 |
| 2022-02-04 | 46.93 | $183.58 | 59824 |
| 2022-02-03 | 46.23 | $182.96 | 58702 |
| 2022-02-02 | 48.33 | $185.11 | 99100 |
| 2022-02-01 | 47.44 | $184.27 | 64900 |
| 2022-01-31 | 47.27 | $184.10 | 120732 |
| 2022-01-28 | 39.29 | $176.99 | 54100 |
| 2022-01-27 | 33.83 | $172.91 | 60900 |
| 2022-01-26 | 34.73 | $174.14 | 130046 |
| 2022-01-25 | 36.23 | $176.18 | 61036 |
| 2022-01-24 | 38.72 | $179.35 | 82402 |
| 2022-01-21 | 32.32 | $174.75 | 50900 |
| 2022-01-20 | 32.73 | $175.33 | 51049 |
| 2022-01-19 | 33.34 | $176.21 | 51325 |
| 2022-01-18 | 34.27 | $177.56 | 65104 |
| 2022-01-14 | 38.42 | $183.08 | 89616 |
| 2022-01-13 | 40.27 | $185.28 | 36100 |
| 2022-01-12 | 39.92 | $185.00 | 103300 |
| 2022-01-11 | 44.90 | $190.58 | 70600 |
| 2022-01-10 | 47.04 | $192.73 | 42825 |
| 2022-01-07 | 48.96 | $194.58 | 71800 |
| 2022-01-06 | 44.31 | $190.58 | 52618 |
| 2022-01-05 | 41.35 | $188.25 | 54600 |
| 2022-01-04 | 44.53 | $191.55 | 45700 |
| 2022-01-03 | 46.06 | $193.05 | 45455 |
| 2021-12-31 | 45.60 | $192.66 | 36445 |
| 2021-12-30 | 45.80 | $192.87 | 54516 |
| 2021-12-29 | 46.64 | $193.77 | 87001 |
| 2021-12-28 | 47.00 | $194.17 | 33246 |
| 2021-12-27 | 45.48 | $192.66 | 28800 |
| 2021-12-23 | 42.91 | $190.16 | 37315 |
| 2021-12-22 | 43.24 | $190.59 | 35725 |
| 2021-12-21 | 42.98 | $190.32 | 69601 |
| 2021-12-20 | 39.76 | $187.06 | 61808 |
| 2021-12-17 | 40.07 | $187.52 | 209572 |
| 2021-12-16 | 42.82 | $191.61 | 84400 |
| 2021-12-15 | 45.16 | $194.85 | 67700 |
| 2021-12-14 | 43.76 | $193.30 | 80035 |
| 2021-12-13 | 45.35 | $195.54 | 81236 |
| 2021-12-10 | 43.93 | $193.89 | 88400 |
| 2021-12-09 | 40.22 | $189.74 | 88900 |
| 2021-12-08 | 43.75 | $195.08 | 51825 |
| 2021-12-07 | 42.72 | $193.93 | 134500 |
| 2021-12-06 | 40.54 | $191.50 | 110600 |
| 2021-12-03 | 32.27 | $183.33 | 128739 |
| 2021-12-02 | 33.95 | $186.39 | 107735 |
| 2021-12-01 | 33.01 | $185.52 | 223540 |
| 2021-11-30 | 33.16 | $185.81 | 734223 |
| 2021-11-29 | 45.61 | $204.19 | 104600 |
| 2021-11-26 | 50.51 | $209.19 | 57514 |
| 2021-11-24 | 53.63 | $212.04 | 126236 |
| 2021-11-23 | 54.59 | $212.90 | 84303 |
| 2021-11-22 | 58.48 | $216.24 | 95700 |
| 2021-11-19 | 58.09 | $215.78 | 176000 |
| 2021-11-18 | 62.62 | $219.50 | 79615 |
| 2021-11-17 | 70.68 | $225.23 | 50884 |
| 2021-11-16 | 70.17 | $224.43 | 86335 |
| 2021-11-15 | 75.24 | $227.70 | 61345 |
| 2021-11-12 | 79.13 | $230.04 | 90600 |
| 2021-11-11 | 80.21 | $230.68 | 59316 |
| 2021-11-10 | 79.87 | $229.85 | 60702 |
| 2021-11-09 | 78.20 | $225.92 | 70834 |
| 2021-11-08 | 81.80 | $228.11 | 98149 |
| 2021-11-05 | 80.31 | $224.33 | 102800 |
| 2021-11-04 | 77.45 | $218.15 | 93221 |
| 2021-11-03 | 74.69 | $213.25 | 68613 |
| 2021-11-02 | 74.20 | $212.46 | 120700 |
| 2021-11-01 | 70.23 | $206.67 | 131500 |
| 2021-10-29 | 69.56 | $205.81 | 113136 |
| 2021-10-28 | 64.74 | $200.24 | 73837 |
| 2021-10-27 | 62.55 | $198.07 | 85100 |
| 2021-10-26 | 68.40 | $201.21 | 62700 |
| 2021-10-25 | 68.10 | $200.87 | 62319 |
| 2021-10-22 | 71.03 | $202.39 | 48500 |
| 2021-10-21 | 68.40 | $199.30 | 37743 |
| 2021-10-20 | 67.87 | $198.71 | 65300 |
| 2021-10-19 | 66.14 | $196.81 | 71940 |
| 2021-10-18 | 64.30 | $194.90 | 66835 |
| 2021-10-15 | 63.87 | $194.46 | 59120 |
| 2021-10-14 | 65.64 | $195.50 | 47200 |
| 2021-10-13 | 68.33 | $197.05 | 64100 |
| 2021-10-12 | 64.27 | $192.52 | 69721 |
| 2021-10-11 | 64.15 | $192.40 | 43616 |
| 2021-10-08 | 62.20 | $190.38 | 46300 |
| 2021-10-07 | 58.87 | $187.23 | 46700 |
| 2021-10-06 | 55.99 | $184.76 | 60800 |
| 2021-10-05 | 56.43 | $185.05 | 60646 |
| 2021-10-04 | 50.90 | $180.69 | 60539 |
| 2021-10-01 | 53.85 | $182.67 | 86636 |
| 2021-09-30 | 47.67 | $178.42 | 104147 |
| 2021-09-29 | 46.66 | $177.79 | 42100 |
| 2021-09-28 | 45.83 | $177.26 | 52045 |
| 2021-09-27 | 54.14 | $182.75 | 65909 |
| 2021-09-24 | 51.41 | $180.96 | 50800 |
| 2021-09-23 | 53.60 | $182.25 | 51126 |
| 2021-09-22 | 56.81 | $184.06 | 131015 |
| 2021-09-21 | 55.19 | $182.91 | 97000 |
| 2021-09-20 | 56.27 | $183.53 | 118342 |
| 2021-09-17 | 55.86 | $183.22 | 417009 |
| 2021-09-16 | 50.85 | $179.68 | 105800 |
| 2021-09-15 | 52.10 | $180.47 | 99826 |
| 2021-09-14 | 45.24 | $176.25 | 87708 |
| 2021-09-13 | 49.47 | $178.90 | 102132 |
| 2021-09-10 | 45.05 | $176.50 | 67600 |
| 2021-09-09 | 43.86 | $175.89 | 75400 |
| 2021-09-08 | 43.50 | $175.70 | 71900 |
| 2021-09-07 | 46.76 | $177.87 | 123100 |
| 2021-09-03 | 51.86 | $180.87 | 62530 |
| 2021-09-02 | 50.74 | $180.21 | 70200 |
| 2021-09-01 | 47.00 | $178.11 | 64546 |
| 2021-08-31 | 45.08 | $177.09 | 104100 |
| 2021-08-30 | 43.78 | $176.41 | 69441 |
| 2021-08-27 | 40.81 | $174.88 | 48831 |
| 2021-08-26 | 39.02 | $173.99 | 60700 |
| 2021-08-25 | 40.03 | $174.77 | 114400 |
| 2021-08-24 | 39.36 | $174.42 | 41900 |
| 2021-08-23 | 36.35 | $172.85 | 56600 |
| 2021-08-20 | 41.33 | $176.86 | 54800 |
| 2021-08-19 | 33.08 | $173.06 | 57033 |
| 2021-08-18 | 24.66 | $169.88 | 50714 |
| 2021-08-17 | 27.74 | $172.83 | 42900 |
| 2021-08-16 | 27.53 | $172.76 | 48504 |
| 2021-08-13 | 27.73 | $172.95 | 38900 |
| 2021-08-12 | 28.39 | $173.58 | 37836 |
| 2021-08-11 | 31.51 | $176.36 | 56627 |
| 2021-08-10 | 33.42 | $177.88 | 60514 |
| 2021-08-09 | 37.52 | $180.77 | 50700 |
| 2021-08-06 | 39.29 | $181.89 | 36800 |
| 2021-08-05 | 41.76 | $183.36 | 37713 |
| 2021-08-04 | 43.34 | $184.26 | 40900 |
| 2021-08-03 | 42.86 | $184.05 | 62600 |
| 2021-08-02 | 44.23 | $184.86 | 46500 |
| 2021-07-30 | 44.28 | $184.89 | 72117 |
| 2021-07-29 | 45.07 | $185.38 | 38600 |
| 2021-07-28 | 43.65 | $184.65 | 65500 |
| 2021-07-27 | 42.67 | $184.14 | 39234 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-68.61
2026-07-24
Close Price
$223.55
Vol: 198200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -68.61 | $223.55 | 198200 |
| 2026-07-23 | -84.44 | $214.52 | 213619 |
| 2026-07-22 | -90.85 | $210.86 | 248200 |
| 2026-07-21 | -82.16 | $215.82 | 253800 |
| 2026-07-20 | -66.05 | $225.01 | 216914 |
| 2026-07-17 | -62.02 | $227.31 | 386935 |
| 2026-07-16 | -64.42 | $225.94 | 551449 |
| 2026-07-15 | -92.03 | $210.19 | 641435 |
| 2026-07-14 | -46.67 | $238.47 | 217400 |
| 2026-07-13 | -29.91 | $247.17 | 212700 |
| 2026-07-10 | -20.97 | $251.81 | 166715 |
| 2026-07-09 | -28.68 | $247.81 | 206122 |
| 2026-07-08 | -21.84 | $251.36 | 180929 |
| 2026-07-07 | -12.19 | $256.37 | 428700 |
| 2026-07-06 | -5.45 | $257.13 | 209500 |
| 2026-07-02 | -1.12 | $259.25 | 180500 |
| 2026-07-01 | -5.20 | $249.27 | 358100 |
| 2026-06-30 | -4.28 | $239.75 | 184300 |
| 2026-06-29 | -10.38 | $237.51 | 193100 |
| 2026-06-26 | -4.67 | $238.71 | 310835 |
| 2026-06-25 | -14.89 | $229.96 | 191707 |
| 2026-06-24 | -16.33 | $229.53 | 231697 |
| 2026-06-23 | -44.59 | $221.12 | 244408 |
| 2026-06-22 | -76.41 | $211.65 | 302919 |
| 2026-06-18 | -44.52 | $221.14 | 590934 |
| 2026-06-17 | -42.84 | $221.64 | 347200 |
| 2026-06-16 | -29.40 | $225.64 | 162200 |
| 2026-06-15 | -34.78 | $224.04 | 141288 |
| 2026-06-12 | -25.94 | $226.67 | 138500 |
| 2026-06-11 | -28.16 | $226.01 | 192800 |
| 2026-06-10 | -7.45 | $231.98 | 153435 |
| 2026-06-09 | -12.25 | $228.62 | 218200 |
| 2026-06-08 | -23.10 | $223.74 | 189405 |
| 2026-06-05 | -7.80 | $227.22 | 165778 |
| 2026-06-04 | -39.27 | $219.51 | 225942 |
| 2026-06-03 | -89.35 | $207.24 | 134113 |
| 2026-06-02 | -94.07 | $207.54 | 163273 |
| 2026-06-01 | -91.92 | $211.61 | 141503 |
| 2026-05-29 | -84.26 | $213.07 | 243400 |
| 2026-05-28 | -57.40 | $218.19 | 124037 |
| 2026-05-27 | -44.18 | $220.71 | 135216 |
| 2026-05-26 | -50.13 | $223.07 | 200924 |
| 2026-05-22 | -46.93 | $224.23 | 188700 |
| 2026-05-21 | -68.61 | $224.73 | 220626 |
| 2026-05-20 | -74.30 | $222.07 | 128124 |
| 2026-05-19 | -71.99 | $223.15 | 189200 |
| 2026-05-18 | -75.90 | $221.51 | 179916 |
| 2026-05-15 | -93.72 | $213.05 | 150607 |
| 2026-05-14 | -93.17 | $213.31 | 222826 |
| 2026-05-13 | -94.54 | $212.66 | 168343 |
| 2026-05-12 | -82.24 | $218.50 | 171200 |
| 2026-05-11 | -86.41 | $217.09 | 195700 |
| 2026-05-08 | -88.83 | $215.90 | 140529 |
| 2026-05-07 | -87.20 | $216.75 | 224939 |
| 2026-05-06 | -93.31 | $213.56 | 219243 |
| 2026-05-05 | -78.59 | $221.24 | 433000 |
| 2026-05-04 | -98.89 | $210.65 | 230000 |
| 2026-05-01 | -98.44 | $214.96 | 254600 |
| 2026-04-30 | -92.54 | $218.93 | 323900 |
| 2026-04-29 | -95.98 | $219.73 | 198001 |
| 2026-04-28 | -87.92 | $229.94 | 232200 |
| 2026-04-27 | -84.44 | $231.22 | 248419 |
| 2026-04-24 | -91.62 | $233.62 | 392928 |
| 2026-04-23 | -51.60 | $248.90 | 253900 |
| 2026-04-22 | -43.09 | $250.00 | 169100 |
| 2026-04-21 | -29.55 | $253.85 | 215498 |
| 2026-04-20 | -30.32 | $253.63 | 224900 |
| 2026-04-17 | -61.34 | $244.81 | 255016 |
| 2026-04-16 | -73.80 | $241.27 | 278100 |
| 2026-04-15 | -62.33 | $244.53 | 275645 |
| 2026-04-14 | -45.09 | $249.43 | 214100 |
| 2026-04-13 | -3.38 | $261.29 | 159400 |
| 2026-04-10 | -25.49 | $253.76 | 248800 |
| 2026-04-09 | -8.94 | $257.25 | 156900 |
| 2026-04-08 | -6.59 | $253.38 | 216613 |
| 2026-04-07 | -37.79 | $248.54 | 164503 |
| 2026-04-06 | -20.13 | $254.33 | 119029 |
| 2026-04-02 | -57.73 | $249.51 | 128900 |
| 2026-04-01 | -70.30 | $246.99 | 145125 |
| 2026-03-31 | -60.56 | $251.31 | 263709 |
| 2026-03-30 | -68.05 | $247.99 | 226419 |
| 2026-03-27 | -84.10 | $240.87 | 134100 |
| 2026-03-26 | -78.71 | $243.26 | 195934 |
| 2026-03-25 | -94.88 | $236.09 | 163000 |
| 2026-03-24 | -87.64 | $240.53 | 171019 |
| 2026-03-23 | -75.18 | $245.88 | 316900 |
| 2026-03-20 | -88.01 | $240.37 | 1.5M |
| 2026-03-19 | -87.10 | $240.93 | 210043 |
| 2026-03-18 | -85.00 | $243.87 | 196636 |
| 2026-03-17 | -80.06 | $247.08 | 152300 |
| 2026-03-16 | -80.84 | $247.23 | 166300 |
| 2026-03-13 | -81.48 | $246.91 | 127017 |
| 2026-03-12 | -89.19 | $243.03 | 238900 |
| 2026-03-11 | -89.85 | $242.70 | 240446 |
| 2026-03-10 | -96.44 | $243.99 | 208897 |
| 2026-03-09 | -79.37 | $255.66 | 328900 |
| 2026-03-06 | -71.89 | $259.85 | 282326 |
| 2026-03-05 | -50.33 | $269.70 | 172642 |
| 2026-03-04 | -44.88 | $272.19 | 186400 |
| 2026-03-03 | -44.94 | $272.16 | 178900 |
| 2026-03-02 | -56.79 | $266.75 | 188400 |
| 2026-02-27 | -50.90 | $269.44 | 241648 |
| 2026-02-26 | -52.52 | $268.70 | 241800 |
| 2026-02-25 | -50.07 | $269.82 | 290503 |
| 2026-02-24 | -78.11 | $257.01 | 441200 |
| 2026-02-23 | -98.67 | $263.77 | 254365 |
| 2026-02-20 | -77.70 | $273.04 | 198635 |
| 2026-02-19 | -71.41 | $274.63 | 183437 |
| 2026-02-18 | -60.46 | $277.40 | 158227 |
| 2026-02-17 | -34.95 | $283.85 | 323100 |
| 2026-02-13 | -53.70 | $279.11 | 163700 |
| 2026-02-12 | -38.55 | $282.94 | 161233 |
| 2026-02-11 | -48.24 | $280.49 | 231600 |
| 2026-02-10 | -55.56 | $278.64 | 286025 |
| 2026-02-09 | -98.85 | $269.57 | 246400 |
| 2026-02-06 | -22.02 | $287.71 | 192800 |
| 2026-02-05 | -29.67 | $285.62 | 124800 |
| 2026-02-04 | -26.23 | $286.38 | 259401 |
| 2026-02-03 | -46.84 | $280.75 | 165400 |
| 2026-02-02 | -40.97 | $281.93 | 165500 |
| 2026-01-30 | -35.59 | $283.01 | 616400 |
| 2026-01-29 | -40.12 | $282.10 | 214300 |
| 2026-01-28 | -82.78 | $273.53 | 175100 |
| 2026-01-27 | -99.16 | $272.50 | 176500 |
| 2026-01-26 | -63.39 | $280.55 | 159001 |
| 2026-01-23 | -94.39 | $275.85 | 143600 |
| 2026-01-22 | -31.73 | $285.35 | 121833 |
| 2026-01-21 | -67.68 | $279.90 | 181500 |
| 2026-01-20 | -22.87 | $286.88 | 192200 |
| 2026-01-16 | -56.19 | $283.21 | 176348 |
| 2026-01-15 | -57.02 | $283.07 | 92823 |
| 2026-01-14 | -52.40 | $283.85 | 148600 |
| 2026-01-13 | -66.86 | $281.41 | 276600 |
| 2026-01-12 | -62.26 | $282.30 | 171500 |
| 2026-01-09 | -67.33 | $280.52 | 86900 |
| 2026-01-08 | -39.33 | $285.36 | 100414 |
| 2026-01-07 | -57.16 | $281.90 | 115831 |
| 2026-01-06 | -45.45 | $285.51 | 133500 |
| 2026-01-05 | -68.68 | $281.93 | 146900 |
| 2026-01-02 | -84.68 | $277.81 | 165336 |
| 2025-12-31 | -52.60 | $286.65 | 134708 |
| 2025-12-30 | -48.24 | $287.85 | 135801 |
| 2025-12-29 | -49.76 | $287.43 | 115900 |
| 2025-12-26 | -68.02 | $282.40 | 67200 |
| 2025-12-24 | -62.21 | $284.00 | 78514 |
| 2025-12-23 | -63.01 | $283.78 | 101418 |
| 2025-12-22 | -54.41 | $286.15 | 156704 |
| 2025-12-19 | -63.49 | $283.82 | 685634 |
| 2025-12-18 | -44.83 | $289.05 | 128900 |
| 2025-12-17 | -45.68 | $288.81 | 198217 |
| 2025-12-16 | -50.32 | $287.51 | 169100 |
| 2025-12-15 | -52.00 | $287.04 | 190000 |
| 2025-12-12 | -50.96 | $287.33 | 243246 |
| 2025-12-11 | -80.84 | $278.96 | 244400 |
| 2025-12-10 | -94.97 | $275.00 | 230000 |
| 2025-12-09 | -94.53 | $277.40 | 147300 |
| 2025-12-08 | -84.21 | $280.81 | 172300 |
| 2025-12-05 | -20.85 | $296.46 | 95518 |
| 2025-12-04 | -7.41 | $299.78 | 101010 |
| 2025-12-03 | -21.86 | $296.21 | 86448 |
| 2025-12-02 | -22.92 | $295.95 | 134608 |
| 2025-12-01 | -31.78 | $293.76 | 144000 |
| 2025-11-28 | -57.38 | $295.49 | 56138 |
| 2025-11-26 | -60.24 | $294.24 | 88146 |
| 2025-11-25 | -57.05 | $295.63 | 100022 |
| 2025-11-24 | -71.90 | $291.92 | 220500 |
| 2025-11-21 | -63.73 | $296.36 | 170629 |
| 2025-11-20 | -69.89 | $293.06 | 167200 |
| 2025-11-19 | -84.80 | $285.06 | 159617 |
| 2025-11-18 | -75.28 | $290.17 | 124809 |
| 2025-11-17 | -80.66 | $287.28 | 134800 |
| 2025-11-14 | -81.97 | $286.58 | 136402 |
| 2025-11-13 | -80.85 | $287.18 | 117400 |
| 2025-11-12 | -88.94 | $282.84 | 129538 |
| 2025-11-11 | -89.28 | $282.66 | 187100 |
| 2025-11-10 | -98.66 | $277.63 | 136551 |
| 2025-11-07 | -90.03 | $284.84 | 152776 |
| 2025-11-06 | -96.45 | $281.58 | 128803 |
| 2025-11-05 | -83.49 | $288.16 | 122049 |
| 2025-11-04 | -81.01 | $289.42 | 178520 |
| 2025-11-03 | -93.12 | $285.35 | 195950 |
| 2025-10-31 | -78.10 | $292.64 | 368420 |
| 2025-10-30 | -72.42 | $309.64 | 183066 |
| 2025-10-29 | -99.34 | $301.87 | 212515 |
| 2025-10-28 | -42.97 | $320.34 | 220238 |
| 2025-10-27 | -2.40 | $329.97 | 194225 |
| 2025-10-24 | -22.14 | $324.67 | 103100 |
| 2025-10-23 | -17.69 | $325.69 | 122200 |
| 2025-10-22 | -30.54 | $322.74 | 120800 |
| 2025-10-21 | -16.82 | $325.89 | 126800 |
| 2025-10-20 | -58.08 | $316.42 | 106325 |
| 2025-10-17 | -57.04 | $316.66 | 123824 |
| 2025-10-16 | -77.65 | $311.93 | 160900 |
| 2025-10-15 | -49.46 | $318.40 | 107400 |
| 2025-10-14 | -37.52 | $321.14 | 95436 |
| 2025-10-13 | -44.79 | $319.47 | 102000 |
| 2025-10-10 | -49.84 | $324.31 | 117113 |
| 2025-10-09 | -60.90 | $320.45 | 127300 |
| 2025-10-08 | -40.13 | $327.70 | 98900 |
| 2025-10-07 | -63.88 | $319.41 | 86800 |
| 2025-10-06 | -73.10 | $316.19 | 99200 |
| 2025-10-03 | -64.59 | $319.16 | 102648 |
| 2025-10-02 | -77.63 | $314.61 | 109035 |
| 2025-10-01 | -94.10 | $312.05 | 152524 |
| 2025-09-30 | -74.71 | $318.16 | 111359 |
| 2025-09-29 | -93.19 | $313.25 | 108100 |
| 2025-09-26 | -87.80 | $315.99 | 81937 |
| 2025-09-25 | -94.20 | $312.95 | 119900 |
| 2025-09-24 | -91.42 | $314.27 | 221427 |
| 2025-09-23 | -97.44 | $317.30 | 150800 |
| 2025-09-22 | -90.16 | $321.03 | 109300 |
| 2025-09-19 | -99.51 | $317.99 | 292510 |
| 2025-09-18 | -96.81 | $319.62 | 100100 |
| 2025-09-17 | -98.20 | $320.37 | 203000 |
| 2025-09-16 | -99.40 | $320.73 | 115300 |
| 2025-09-15 | -100.00 | $321.81 | 122829 |
| 2025-09-12 | -68.76 | $338.66 | 66600 |
| 2025-09-11 | -70.31 | $337.92 | 112741 |
| 2025-09-10 | -86.92 | $330.00 | 132800 |
| 2025-09-09 | -83.67 | $331.55 | 88937 |
| 2025-09-08 | -73.81 | $336.25 | 101204 |
| 2025-09-05 | -80.13 | $335.07 | 104300 |
| 2025-09-04 | -77.74 | $336.43 | 149034 |
| 2025-09-03 | -92.25 | $328.17 | 202713 |
| 2025-09-02 | -98.04 | $338.06 | 165809 |
| 2025-08-29 | -75.83 | $354.38 | 114612 |
| 2025-08-28 | -84.54 | $351.36 | 94626 |
| 2025-08-27 | -86.18 | $350.79 | 94000 |
| 2025-08-26 | -88.17 | $350.10 | 261993 |
| 2025-08-25 | -50.04 | $363.32 | 104100 |
| 2025-08-22 | -41.27 | $366.36 | 101800 |
| 2025-08-21 | -60.14 | $359.82 | 85742 |
| 2025-08-20 | -47.27 | $364.28 | 88914 |
| 2025-08-19 | -51.05 | $362.97 | 119612 |
| 2025-08-18 | -60.37 | $359.74 | 86746 |
| 2025-08-15 | -40.81 | $366.52 | 201937 |
| 2025-08-14 | -36.34 | $368.07 | 102327 |
| 2025-08-13 | -33.78 | $368.96 | 162601 |
| 2025-08-12 | -46.29 | $362.66 | 139038 |
| 2025-08-11 | -50.94 | $360.85 | 216400 |
| 2025-08-08 | -60.01 | $357.32 | 204425 |
| 2025-08-07 | -65.17 | $352.60 | 101561 |
| 2025-08-06 | -44.40 | $358.88 | 130514 |
| 2025-08-05 | -48.98 | $356.82 | 92449 |
| 2025-08-04 | -47.36 | $356.21 | 103446 |
| 2025-08-01 | -62.87 | $350.75 | 128020 |
| 2025-07-31 | -47.27 | $356.24 | 339400 |
| 2025-07-30 | -48.22 | $353.33 | 124926 |
| 2025-07-29 | -42.55 | $355.63 | 79229 |
| 2025-07-28 | -47.56 | $353.60 | 119700 |
| 2025-07-25 | -42.38 | $355.70 | 151900 |
| 2025-07-24 | -2.01 | $366.94 | 238726 |
| 2025-07-23 | -6.46 | $365.37 | 187400 |
| 2025-07-22 | -3.38 | $364.10 | 153200 |
| 2025-07-21 | -28.85 | $352.27 | 183216 |
| 2025-07-18 | -19.95 | $353.32 | 220400 |
| 2025-07-17 | -15.94 | $354.17 | 100100 |
| 2025-07-16 | -38.70 | $348.26 | 94112 |
| 2025-07-15 | -70.13 | $341.90 | 119700 |
| 2025-07-14 | -54.61 | $346.87 | 90411 |
| 2025-07-11 | -63.23 | $344.11 | 109018 |
| 2025-07-10 | -40.46 | $351.40 | 121800 |
| 2025-07-09 | -62.07 | $344.48 | 121507 |
| 2025-07-08 | -77.78 | $340.91 | 177846 |
| 2025-07-07 | -79.99 | $341.31 | 123600 |
| 2025-07-03 | -67.43 | $346.94 | 66900 |
| 2025-07-02 | -76.02 | $343.09 | 251300 |
| 2025-07-01 | -57.30 | $352.05 | 157900 |
| 2025-06-30 | -69.30 | $346.79 | 139120 |
| 2025-06-27 | -83.76 | $340.45 | 151749 |
| 2025-06-26 | -88.83 | $340.73 | 191218 |
| 2025-06-25 | -98.60 | $341.30 | 164035 |
| 2025-06-24 | -80.20 | $353.63 | 128144 |
| 2025-06-23 | -63.12 | $356.87 | 136700 |
| 2025-06-20 | -75.22 | $352.04 | 462615 |
| 2025-06-18 | -85.60 | $348.57 | 149300 |
| 2025-06-17 | -76.98 | $351.45 | 127733 |
| 2025-06-16 | -57.95 | $357.81 | 134027 |
| 2025-06-13 | -61.09 | $356.76 | 86423 |
| 2025-06-12 | -55.10 | $358.76 | 107500 |
| 2025-06-11 | -61.12 | $356.75 | 86839 |
| 2025-06-10 | -50.52 | $360.29 | 101719 |
| 2025-06-09 | -46.33 | $361.69 | 172100 |
| 2025-06-06 | -16.40 | $371.69 | 121744 |
| 2025-06-05 | -22.63 | $367.32 | 129658 |
| 2025-06-04 | -47.42 | $359.77 | 125400 |
| 2025-06-03 | -39.51 | $362.18 | 126620 |
| 2025-06-02 | -47.68 | $359.69 | 84733 |
| 2025-05-30 | -51.56 | $358.51 | 211200 |
| 2025-05-29 | -59.67 | $356.04 | 126500 |
| 2025-05-28 | -84.56 | $348.46 | 145341 |
| 2025-05-27 | -68.31 | $353.41 | 158300 |
| 2025-05-23 | -83.45 | $348.80 | 125929 |
| 2025-05-22 | -89.54 | $348.76 | 119500 |
| 2025-05-21 | -85.89 | $353.99 | 152053 |
| 2025-05-20 | -64.09 | $368.92 | 86447 |
| 2025-05-19 | -58.52 | $372.71 | 72500 |
| 2025-05-16 | -56.71 | $373.94 | 118300 |
| 2025-05-15 | -67.88 | $368.06 | 117132 |
| 2025-05-14 | -80.34 | $359.53 | 122200 |
| 2025-05-13 | -83.37 | $359.38 | 115910 |
| 2025-05-12 | -85.50 | $357.47 | 126200 |
| 2025-05-09 | -90.27 | $353.20 | 92046 |
| 2025-05-08 | -83.91 | $358.89 | 93912 |
| 2025-05-07 | -79.35 | $362.97 | 145800 |
| 2025-05-06 | -81.47 | $361.08 | 129113 |
| 2025-05-05 | -81.58 | $360.98 | 84751 |
| 2025-05-02 | -77.86 | $364.31 | 120238 |
| 2025-05-01 | -92.58 | $351.13 | 195359 |
| 2025-04-30 | -84.21 | $358.62 | 318600 |
| 2025-04-29 | -87.34 | $355.82 | 232100 |
| 2025-04-28 | -96.83 | $347.33 | 232746 |
| 2025-04-25 | -85.63 | $361.85 | 326444 |
| 2025-04-24 | -40.32 | $408.73 | 124737 |
| 2025-04-23 | -35.64 | $411.66 | 131449 |
| 2025-04-22 | -45.79 | $405.30 | 105613 |
| 2025-04-21 | -61.95 | $395.17 | 106300 |
| 2025-04-17 | -36.77 | $410.95 | 176000 |
| 2025-04-16 | -35.29 | $411.88 | 120645 |
| 2025-04-15 | -22.78 | $419.72 | 87800 |
| 2025-04-14 | -13.30 | $423.93 | 108628 |
| 2025-04-11 | -15.61 | $419.23 | 200147 |
| 2025-04-10 | -23.32 | $414.85 | 184600 |
| 2025-04-09 | -45.96 | $402.00 | 159653 |
| 2025-04-08 | -94.57 | $380.51 | 132818 |
| 2025-04-07 | -94.67 | $381.05 | 152141 |
| 2025-04-04 | -94.53 | $396.57 | 277111 |
| 2025-04-03 | -67.67 | $421.56 | 162636 |
| 2025-04-02 | -79.15 | $415.56 | 156400 |
| 2025-04-01 | -87.87 | $411.00 | 137911 |
| 2025-03-31 | -72.47 | $419.05 | 155833 |
| 2025-03-28 | -88.52 | $410.66 | 89000 |
| 2025-03-27 | -71.51 | $419.55 | 77032 |
| 2025-03-26 | -65.34 | $419.47 | 105200 |
| 2025-03-25 | -69.91 | $414.74 | 126618 |
| 2025-03-24 | -64.35 | $412.12 | 94900 |
| 2025-03-21 | -64.26 | $409.94 | 280300 |
| 2025-03-20 | -61.63 | $409.90 | 124839 |
| 2025-03-19 | -55.90 | $414.27 | 117600 |
| 2025-03-18 | -50.96 | $418.04 | 76000 |
| 2025-03-17 | -41.51 | $425.25 | 95900 |
| 2025-03-14 | -46.39 | $421.53 | 87949 |
| 2025-03-13 | -48.48 | $418.27 | 98304 |
| 2025-03-12 | -47.57 | $418.99 | 139342 |
| 2025-03-11 | -16.78 | $443.55 | 122100 |
| 2025-03-10 | -7.92 | $450.61 | 101104 |
| 2025-03-07 | -10.75 | $446.74 | 107027 |
| 2025-03-06 | -6.77 | $449.84 | 184200 |
| 2025-03-05 | -10.33 | $447.07 | 141149 |
| 2025-03-04 | -18.84 | $440.44 | 172535 |
| 2025-03-03 | -6.97 | $449.69 | 258201 |
| 2025-02-28 | -12.84 | $428.07 | 406528 |
| 2025-02-27 | -27.49 | $404.98 | 157619 |
| 2025-02-26 | -41.34 | $399.67 | 146547 |
| 2025-02-25 | -49.17 | $396.69 | 131700 |
| 2025-02-24 | -65.79 | $390.31 | 128533 |
| 2025-02-21 | -78.73 | $383.46 | 114216 |
| 2025-02-20 | -69.00 | $387.40 | 114501 |
| 2025-02-19 | -62.43 | $389.07 | 101400 |
| 2025-02-18 | -50.58 | $391.00 | 84930 |
| 2025-02-14 | -54.80 | $388.95 | 82500 |
| 2025-02-13 | -47.26 | $392.61 | 111600 |
| 2025-02-12 | -72.49 | $380.36 | 149900 |
| 2025-02-11 | -38.74 | $396.75 | 111500 |
| 2025-02-10 | -22.92 | $404.43 | 98700 |
| 2025-02-07 | -6.84 | $412.24 | 64827 |
| 2025-02-06 | -5.54 | $412.87 | 91504 |
| 2025-02-05 | -18.10 | $406.77 | 108200 |
| 2025-02-04 | -27.84 | $403.31 | 99600 |
| 2025-02-03 | -27.25 | $403.61 | 194769 |
| 2025-01-31 | -35.20 | $402.95 | 1.6M |
| 2025-01-30 | -42.05 | $399.15 | 166900 |
| 2025-01-29 | -51.50 | $393.91 | 254136 |
| 2025-01-28 | -33.78 | $406.73 | 214849 |
| 2025-01-27 | -38.27 | $404.04 | 225300 |
| 2025-01-24 | -66.70 | $386.98 | 116344 |
| 2025-01-23 | -82.30 | $377.62 | 108900 |
| 2025-01-22 | -82.17 | $377.70 | 187515 |
| 2025-01-21 | -76.55 | $381.07 | 300042 |
| 2025-01-17 | -49.16 | $405.57 | 113000 |
| 2025-01-16 | -48.96 | $405.66 | 106226 |
| 2025-01-15 | -62.26 | $400.18 | 74500 |
| 2025-01-14 | -64.16 | $399.78 | 80141 |
| 2025-01-13 | -88.68 | $388.58 | 71841 |
| 2025-01-10 | -87.24 | $389.24 | 108700 |
| 2025-01-08 | -63.28 | $401.35 | 90749 |
| 2025-01-07 | -61.20 | $402.26 | 111800 |
| 2025-01-06 | -54.49 | $405.20 | 97108 |
| 2025-01-03 | -43.60 | $414.70 | 78635 |
| 2025-01-02 | -53.56 | $409.50 | 74635 |
| 2024-12-31 | -48.88 | $412.23 | 99000 |
| 2024-12-30 | -52.76 | $411.38 | 109820 |
| 2024-12-27 | -43.87 | $419.32 | 56004 |
| 2024-12-26 | -35.93 | $424.14 | 47439 |
| 2024-12-24 | -38.43 | $422.62 | 51500 |
| 2024-12-23 | -42.17 | $420.35 | 105600 |
| 2024-12-20 | -48.55 | $416.48 | 582238 |
| 2024-12-19 | -61.89 | $408.38 | 140000 |
| 2024-12-18 | -70.72 | $403.02 | 150333 |
| 2024-12-17 | -35.60 | $424.34 | 113100 |
| 2024-12-16 | -37.41 | $423.24 | 120100 |
| 2024-12-13 | -41.47 | $420.78 | 196700 |
| 2024-12-12 | -57.96 | $410.77 | 111734 |
| 2024-12-11 | -63.54 | $407.38 | 124800 |
| 2024-12-10 | -72.98 | $401.65 | 177208 |
| 2024-12-09 | -84.28 | $409.71 | 101700 |
| 2024-12-06 | -79.26 | $411.87 | 125482 |
| 2024-12-05 | -50.12 | $424.40 | 98700 |
| 2024-12-04 | -44.40 | $426.86 | 72900 |
| 2024-12-03 | -26.57 | $433.37 | 116542 |
| 2024-12-02 | -18.38 | $437.25 | 122100 |
| 2024-11-29 | -22.87 | $440.56 | 129300 |
| 2024-11-27 | -27.36 | $438.12 | 96124 |
| 2024-11-26 | -26.98 | $438.48 | 124902 |
| 2024-11-25 | -41.45 | $431.30 | 546000 |
| 2024-11-22 | -46.46 | $428.50 | 171600 |
| 2024-11-21 | -58.46 | $425.03 | 156313 |
| 2024-11-20 | -69.77 | $419.45 | 109407 |
| 2024-11-19 | -74.76 | $416.45 | 158627 |
| 2024-11-18 | -82.10 | $412.63 | 155749 |
| 2024-11-15 | -92.29 | $405.00 | 207500 |
| 2024-11-14 | -91.88 | $406.11 | 125322 |
| 2024-11-13 | -89.97 | $410.59 | 87733 |
| 2024-11-12 | -85.09 | $417.55 | 79859 |
| 2024-11-11 | -83.38 | $421.96 | 98342 |
| 2024-11-08 | -79.49 | $427.42 | 105900 |
| 2024-11-07 | -81.63 | $424.42 | 105826 |
| 2024-11-06 | -79.07 | $428.01 | 188315 |
| 2024-11-05 | -92.83 | $408.69 | 165524 |
| 2024-11-04 | -99.79 | $402.50 | 180114 |
| 2024-11-01 | -97.31 | $415.18 | 221100 |
| 2024-10-31 | -91.98 | $448.84 | 275122 |
| 2024-10-30 | -90.62 | $450.23 | 110926 |
| 2024-10-29 | -88.19 | $452.87 | 134500 |
| 2024-10-28 | -90.61 | $450.36 | 147000 |
| 2024-10-25 | -96.71 | $444.02 | 258814 |
| 2024-10-24 | -98.36 | $458.30 | 163724 |
| 2024-10-23 | -96.04 | $463.78 | 191500 |
| 2024-10-22 | -98.19 | $468.42 | 154532 |
| 2024-10-21 | -92.08 | $477.91 | 160945 |
| 2024-10-18 | -91.91 | $481.68 | 253000 |
| 2024-10-17 | -94.61 | $483.05 | 238111 |
| 2024-10-16 | -92.32 | $513.32 | 155342 |
| 2024-10-15 | -71.19 | $525.65 | 129900 |
| 2024-10-14 | -45.78 | $533.27 | 58945 |
| 2024-10-11 | -41.01 | $534.70 | 65000 |
| 2024-10-10 | -50.34 | $529.47 | 87906 |
| 2024-10-09 | -32.28 | $532.60 | 77008 |
| 2024-10-08 | -34.78 | $530.90 | 72300 |
| 2024-10-07 | -54.05 | $521.98 | 106900 |
| 2024-10-04 | -8.94 | $542.86 | 86324 |
| 2024-10-03 | -22.80 | $535.67 | 139448 |
| 2024-10-02 | -9.70 | $541.43 | 78017 |
| 2024-10-01 | -13.09 | $539.27 | 102307 |
| 2024-09-30 | -11.76 | $539.82 | 141125 |
| 2024-09-27 | -13.10 | $539.00 | 90206 |
| 2024-09-26 | -14.46 | $537.88 | 85700 |
| 2024-09-25 | -12.76 | $538.95 | 118300 |
| 2024-09-24 | -0.33 | $544.84 | 116403 |
| 2024-09-23 | -1.53 | $538.28 | 198500 |
| 2024-09-20 | -31.86 | $521.01 | 5.4M |
| 2024-09-19 | -20.46 | $526.33 | 145900 |
| 2024-09-18 | -3.85 | $536.15 | 154878 |
| 2024-09-17 | -16.81 | $524.93 | 140842 |
| 2024-09-16 | -12.66 | $527.90 | 135406 |
| 2024-09-13 | -22.33 | $520.98 | 125928 |
| 2024-09-12 | -36.27 | $510.95 | 114300 |
| 2024-09-11 | -43.68 | $501.58 | 107380 |
| 2024-09-10 | -34.92 | $506.74 | 175700 |
| 2024-09-09 | -38.71 | $503.19 | 282400 |
| 2024-09-06 | -6.67 | $506.30 | 102500 |
| 2024-09-05 | -20.63 | $495.95 | 53422 |
| 2024-09-04 | -16.32 | $498.73 | 61213 |
| 2024-09-03 | -23.83 | $492.60 | 107981 |
| 2024-08-30 | -2.85 | $508.23 | 135022 |
| 2024-08-29 | -4.70 | $499.98 | 87858 |
| 2024-08-28 | -1.05 | $495.48 | 276600 |
| 2024-08-27 | -8.75 | $488.54 | 143416 |
| 2024-08-26 | -12.75 | $485.63 | 70800 |
| 2024-08-23 | -7.30 | $489.24 | 63506 |
| 2024-08-22 | -0.50 | $485.57 | 86300 |
| 2024-08-21 | -4.90 | $475.45 | 116600 |
| 2024-08-20 | -12.59 | $467.14 | 55200 |
| 2024-08-19 | -2.05 | $478.53 | 40985 |
| 2024-08-16 | -2.22 | $474.17 | 74200 |
| 2024-08-15 | -3.43 | $467.34 | 47500 |
| 2024-08-14 | -0.91 | $465.41 | 90100 |
| 2024-08-13 | -4.39 | $454.16 | 41600 |
| 2024-08-12 | -7.47 | $451.53 | 37400 |
| 2024-08-09 | -0.06 | $449.95 | 33518 |
| 2024-08-08 | -2.84 | $445.20 | 42400 |
| 2024-08-07 | -8.14 | $438.32 | 76140 |
| 2024-08-06 | -6.52 | $439.50 | 56700 |
| 2024-08-05 | -9.67 | $436.66 | 71300 |
| 2024-08-02 | -8.28 | $437.90 | 91300 |
| 2024-08-01 | -6.24 | $439.72 | 40400 |
| 2024-07-31 | -4.64 | $441.15 | 116200 |
| 2024-07-30 | -2.44 | $442.63 | 73100 |
| 2024-07-29 | -9.36 | $426.32 | 69300 |
| 2024-07-26 | -2.65 | $421.38 | 141800 |
| 2024-07-25 | -13.32 | $387.51 | 92200 |
| 2024-07-24 | -17.23 | $383.53 | 65800 |
| 2024-07-23 | -3.59 | $388.20 | 46902 |
| 2024-07-22 | -5.45 | $384.26 | 40500 |
| 2024-07-19 | -26.09 | $377.34 | 46200 |
| 2024-07-18 | -13.90 | $381.24 | 39824 |
| 2024-07-17 | -11.16 | $382.17 | 47733 |
| 2024-07-16 | -6.30 | $379.94 | 52000 |
| 2024-07-15 | -8.19 | $374.57 | 40900 |
| 2024-07-12 | -9.82 | $369.25 | 40800 |
| 2024-07-11 | -35.13 | $362.47 | 38700 |
| 2024-07-10 | -52.03 | $357.94 | 31001 |
| 2024-07-09 | -57.19 | $356.56 | 73800 |
| 2024-07-08 | -10.41 | $369.09 | 56734 |
| 2024-07-05 | -14.82 | $366.18 | 31331 |
| 2024-07-03 | -16.80 | $365.69 | 75900 |
| 2024-07-02 | -10.66 | $366.54 | 50821 |
| 2024-07-01 | -19.99 | $364.30 | 58920 |
| 2024-06-28 | -40.33 | $362.40 | 58134 |
| 2024-06-27 | -41.06 | $362.20 | 56226 |
| 2024-06-26 | -57.44 | $359.01 | 229404 |
| 2024-06-25 | -54.58 | $365.82 | 118400 |
| 2024-06-24 | -62.23 | $362.33 | 65200 |
| 2024-06-21 | -69.77 | $359.01 | 194726 |
| 2024-06-20 | -84.03 | $353.42 | 58333 |
| 2024-06-18 | -77.95 | $356.90 | 39444 |
| 2024-06-17 | -80.68 | $355.44 | 51612 |
| 2024-06-14 | -91.20 | $349.82 | 59000 |
| 2024-06-13 | -91.70 | $350.72 | 48342 |
| 2024-06-12 | -93.88 | $353.37 | 69100 |
| 2024-06-11 | -94.57 | $353.78 | 87700 |
| 2024-06-10 | -87.29 | $358.54 | 76406 |
| 2024-06-07 | -97.69 | $357.48 | 44817 |
| 2024-06-06 | -89.19 | $362.20 | 45138 |
| 2024-06-05 | -94.42 | $360.61 | 41000 |
| 2024-06-04 | -95.45 | $361.14 | 44300 |
| 2024-06-03 | -97.25 | $362.56 | 54611 |
| 2024-05-31 | -97.51 | $362.43 | 240300 |
| 2024-05-30 | -83.23 | $373.95 | 79400 |
| 2024-05-29 | -96.28 | $368.03 | 85148 |
| 2024-05-28 | -97.61 | $377.89 | 78129 |
| 2024-05-24 | -65.18 | $388.96 | 60506 |
| 2024-05-23 | -71.15 | $382.97 | 78031 |
| 2024-05-22 | -57.66 | $388.42 | 62400 |
| 2024-05-21 | -37.34 | $396.63 | 40400 |
| 2024-05-20 | -35.66 | $397.31 | 36744 |
| 2024-05-17 | -36.90 | $396.81 | 48400 |
| 2024-05-16 | -38.23 | $396.27 | 58909 |
| 2024-05-15 | -41.70 | $394.87 | 53500 |
| 2024-05-14 | -43.43 | $394.17 | 91100 |
| 2024-05-13 | -22.25 | $402.73 | 85878 |
| 2024-05-10 | -12.74 | $406.57 | 53300 |
| 2024-05-09 | -0.63 | $410.53 | 50701 |
| 2024-05-08 | -12.59 | $404.50 | 44200 |
| 2024-05-07 | -10.11 | $405.44 | 108026 |
| 2024-05-06 | -0.65 | $400.53 | 53097 |
| 2024-05-03 | -41.49 | $390.01 | 45300 |
| 2024-05-02 | -57.35 | $384.94 | 51210 |
| 2024-05-01 | -64.24 | $382.74 | 71329 |
| 2024-04-30 | -64.49 | $382.66 | 139935 |
| 2024-04-29 | -77.32 | $378.56 | 66500 |
| 2024-04-26 | -69.38 | $381.74 | 59004 |
| 2024-04-25 | -86.90 | $380.26 | 53600 |
| 2024-04-24 | -80.07 | $382.66 | 61446 |
| 2024-04-23 | -71.44 | $385.69 | 56606 |
| 2024-04-22 | -81.35 | $382.21 | 56538 |
| 2024-04-19 | -83.20 | $381.56 | 49823 |
| 2024-04-18 | -86.33 | $380.46 | 38942 |
| 2024-04-17 | -93.85 | $378.19 | 64625 |
| 2024-04-16 | -90.17 | $380.97 | 55800 |
| 2024-04-15 | -98.74 | $378.87 | 41400 |
| 2024-04-12 | -95.05 | $381.15 | 40300 |
| 2024-04-11 | -98.56 | $384.28 | 52773 |
| 2024-04-10 | -92.57 | $393.36 | 48000 |
| 2024-04-09 | -96.88 | $392.13 | 36310 |
| 2024-04-08 | -81.80 | $398.48 | 61544 |
| 2024-04-05 | -73.73 | $400.58 | 74420 |
| 2024-04-04 | -88.72 | $396.74 | 64200 |
| 2024-04-03 | -79.47 | $399.20 | 58035 |
| 2024-04-02 | -72.93 | $400.94 | 91300 |
| 2024-04-01 | -72.21 | $401.89 | 91900 |
| 2024-03-28 | -73.46 | $401.57 | 61300 |
| 2024-03-27 | -47.63 | $408.17 | 389300 |
| 2024-03-26 | -50.17 | $405.96 | 111820 |
| 2024-03-25 | -22.76 | $404.71 | 58400 |
| 2024-03-22 | -27.75 | $400.21 | 90524 |
| 2024-03-21 | -17.77 | $407.44 | 76900 |
| 2024-03-20 | -19.15 | $406.18 | 100626 |
| 2024-03-19 | -11.28 | $412.00 | 100300 |
| 2024-03-18 | -12.25 | $411.28 | 89332 |
| 2024-03-15 | -4.80 | $416.79 | 311000 |
| 2024-03-14 | -15.75 | $408.69 | 78500 |
| 2024-03-13 | -16.90 | $407.84 | 106729 |
| 2024-03-12 | -16.12 | $408.42 | 71300 |
| 2024-03-11 | -23.81 | $402.73 | 109200 |
| 2024-03-08 | -6.04 | $415.87 | 70300 |
| 2024-03-07 | -4.04 | $417.35 | 92209 |
| 2024-03-06 | -8.03 | $411.71 | 61705 |
| 2024-03-05 | -12.24 | $408.42 | 74800 |
| 2024-03-04 | -7.11 | $412.16 | 94344 |
| 2024-03-01 | -14.14 | $404.29 | 122602 |
| 2024-02-29 | -10.38 | $406.88 | 210525 |
| 2024-02-28 | -0.72 | $412.46 | 170600 |
| 2024-02-27 | -2.32 | $389.34 | 194903 |
| 2024-02-26 | -33.73 | $354.38 | 84160 |
| 2024-02-23 | -52.94 | $349.51 | 102722 |
| 2024-02-22 | -38.04 | $351.85 | 126045 |
| 2024-02-21 | -41.64 | $350.80 | 120921 |
| 2024-02-20 | -25.58 | $355.48 | 103917 |
| 2024-02-16 | -10.71 | $359.81 | 117020 |
| 2024-02-15 | -9.52 | $355.48 | 85740 |
| 2024-02-14 | -23.81 | $351.82 | 105600 |
| 2024-02-13 | -33.74 | $349.47 | 78744 |
| 2024-02-12 | -9.47 | $355.21 | 78800 |
| 2024-02-09 | -1.56 | $354.71 | 75409 |
| 2024-02-08 | -1.79 | $350.18 | 92900 |
| 2024-02-07 | -2.50 | $350.00 | 84400 |
| 2024-02-06 | -8.83 | $347.49 | 91400 |
| 2024-02-05 | -22.21 | $343.61 | 57201 |
| 2024-02-02 | -9.17 | $347.39 | 81900 |
| 2024-02-01 | -10.55 | $346.99 | 121815 |
| 2024-01-31 | -14.55 | $345.83 | 1.1M |
| 2024-01-30 | -11.46 | $344.85 | 91800 |
| 2024-01-29 | -19.57 | $342.67 | 134800 |
| 2024-01-26 | -3.63 | $345.23 | 104400 |
| 2024-01-25 | -33.51 | $337.54 | 147611 |
| 2024-01-24 | -29.44 | $338.55 | 113300 |
| 2024-01-23 | -29.76 | $338.47 | 100100 |
| 2024-01-22 | -14.92 | $342.15 | 66615 |
| 2024-01-19 | -23.43 | $340.04 | 117321 |
| 2024-01-18 | -6.60 | $342.70 | 79722 |
| 2024-01-17 | -25.15 | $338.40 | 54100 |
| 2024-01-16 | -29.25 | $337.45 | 108300 |
| 2024-01-12 | -3.30 | $341.44 | 85930 |
| 2024-01-11 | -11.84 | $334.59 | 75500 |
| 2024-01-10 | -33.68 | $328.30 | 86800 |
| 2024-01-09 | -34.03 | $327.68 | 82638 |
| 2024-01-08 | -25.40 | $328.94 | 86393 |
| 2024-01-05 | -22.80 | $329.81 | 74600 |
| 2024-01-04 | -10.06 | $334.01 | 97134 |
| 2024-01-03 | -11.79 | $332.65 | 88735 |
| 2024-01-02 | -2.60 | $335.00 | 59849 |
| 2023-12-29 | -2.77 | $334.92 | 63849 |
| 2023-12-28 | -2.99 | $334.08 | 83200 |
| 2023-12-27 | -3.61 | $331.89 | 55000 |
| 2023-12-26 | -5.50 | $330.92 | 56300 |
| 2023-12-22 | -1.85 | $332.80 | 79920 |
| 2023-12-21 | -8.00 | $329.62 | 70500 |
| 2023-12-20 | -14.09 | $326.49 | 71206 |
| 2023-12-19 | -10.45 | $328.21 | 74500 |
| 2023-12-18 | -2.20 | $329.59 | 86800 |
| 2023-12-15 | -6.41 | $324.23 | 381674 |
| 2023-12-14 | -11.87 | $321.44 | 169800 |
| 2023-12-13 | -9.00 | $322.88 | 182915 |
| 2023-12-12 | -0.52 | $326.65 | 146600 |
| 2023-12-11 | -1.82 | $319.15 | 107748 |
| 2023-12-08 | -9.30 | $305.75 | 58800 |
| 2023-12-07 | -8.46 | $306.02 | 78644 |
| 2023-12-06 | -21.57 | $301.40 | 76100 |
| 2023-12-05 | -11.09 | $304.98 | 96200 |
| 2023-12-04 | -9.41 | $303.70 | 74100 |
| 2023-12-01 | -3.95 | $298.46 | 70625 |
| 2023-11-30 | -3.84 | $295.64 | 195924 |
| 2023-11-29 | -40.66 | $286.97 | 84015 |
| 2023-11-28 | -33.41 | $287.79 | 80012 |
| 2023-11-27 | -12.26 | $292.66 | 125215 |
| 2023-11-24 | -8.11 | $292.79 | 42400 |
| 2023-11-22 | -31.28 | $288.95 | 401600 |
| 2023-11-21 | -50.10 | $284.80 | 152600 |
| 2023-11-20 | -55.27 | $283.39 | 75719 |
| 2023-11-17 | -67.29 | $280.01 | 113300 |
| 2023-11-16 | -68.64 | $280.99 | 92000 |
| 2023-11-15 | -80.37 | $277.87 | 123400 |
| 2023-11-14 | -57.00 | $288.17 | 64816 |
| 2023-11-13 | -68.12 | $284.23 | 79500 |
| 2023-11-10 | -81.61 | $278.36 | 73700 |
| 2023-11-09 | -82.21 | $278.10 | 77846 |
| 2023-11-08 | -79.66 | $279.21 | 58910 |
| 2023-11-07 | -73.55 | $281.87 | 98536 |
| 2023-11-06 | -77.41 | $280.19 | 65715 |
| 2023-11-03 | -81.80 | $278.28 | 51105 |
| 2023-11-02 | -82.56 | $277.95 | 67200 |
| 2023-11-01 | -87.36 | $275.86 | 75014 |
| 2023-10-31 | -86.60 | $276.19 | 109300 |
| 2023-10-30 | -82.14 | $278.13 | 117019 |
| 2023-10-27 | -93.33 | $273.26 | 151824 |
| 2023-10-26 | -90.42 | $291.79 | 140700 |
| 2023-10-25 | -79.98 | $294.34 | 423412 |
| 2023-10-24 | -88.17 | $292.34 | 173000 |
| 2023-10-23 | -66.26 | $297.69 | 95400 |
| 2023-10-20 | -57.25 | $299.89 | 82400 |
| 2023-10-19 | -38.48 | $304.07 | 94500 |
| 2023-10-18 | -28.19 | $306.69 | 80739 |
| 2023-10-17 | -8.13 | $311.80 | 141374 |
| 2023-10-16 | -9.48 | $311.42 | 78525 |
| 2023-10-13 | -9.97 | $306.52 | 50509 |
| 2023-10-12 | -12.70 | $305.79 | 59100 |
| 2023-10-11 | -14.73 | $305.30 | 88510 |
| 2023-10-10 | -19.17 | $304.23 | 87020 |
| 2023-10-09 | -0.76 | $306.89 | 62100 |
| 2023-10-06 | -3.06 | $303.61 | 107344 |
| 2023-10-05 | -4.77 | $302.65 | 159300 |
| 2023-10-04 | -8.63 | $301.46 | 165400 |
| 2023-10-03 | -40.44 | $291.70 | 114143 |
| 2023-10-02 | -41.90 | $291.25 | 112000 |
| 2023-09-29 | -33.63 | $293.79 | 99537 |
| 2023-09-28 | -15.71 | $299.29 | 90500 |
| 2023-09-27 | -4.59 | $299.64 | 116327 |
| 2023-09-26 | -11.34 | $295.16 | 109100 |
| 2023-09-25 | -3.05 | $295.68 | 80300 |
| 2023-09-22 | -26.02 | $290.14 | 75300 |
| 2023-09-21 | -30.27 | $289.18 | 60919 |
| 2023-09-20 | -15.09 | $292.61 | 75400 |
| 2023-09-19 | -2.27 | $293.61 | 89237 |
| 2023-09-18 | -10.01 | $288.98 | 62139 |
| 2023-09-15 | -28.04 | $285.48 | 285921 |
| 2023-09-14 | -7.72 | $289.09 | 118000 |
| 2023-09-13 | -10.19 | $288.67 | 108306 |
| 2023-09-12 | -13.60 | $288.09 | 102100 |
| 2023-09-11 | -45.79 | $282.94 | 113824 |
| 2023-09-08 | -84.88 | $276.42 | 126635 |
| 2023-09-07 | -94.41 | $274.53 | 96200 |
| 2023-09-06 | -96.79 | $273.96 | 141143 |
| 2023-09-05 | -80.43 | $276.16 | 143000 |
| 2023-09-01 | -50.23 | $282.30 | 113400 |
| 2023-08-31 | -55.93 | $278.73 | 179900 |
| 2023-08-30 | -34.79 | $280.66 | 84459 |
| 2023-08-29 | -28.72 | $278.41 | 104800 |
| 2023-08-28 | -19.00 | $278.89 | 126816 |
| 2023-08-25 | -15.77 | $280.88 | 95239 |
| 2023-08-24 | -17.87 | $278.41 | 148500 |
| 2023-08-23 | -15.94 | $279.67 | 235140 |
| 2023-08-22 | -19.54 | $276.60 | 129042 |
| 2023-08-21 | -14.51 | $280.70 | 189711 |
| 2023-08-18 | -13.84 | $281.28 | 160235 |
| 2023-08-17 | -11.25 | $283.52 | 166900 |
| 2023-08-16 | -5.18 | $288.77 | 115900 |
| 2023-08-15 | -8.82 | $285.37 | 160500 |
| 2023-08-14 | -5.02 | $288.77 | 241250 |
| 2023-08-11 | -2.55 | $290.98 | 229202 |
| 2023-08-10 | -2.11 | $287.71 | 202547 |
| 2023-08-09 | -1.22 | $285.60 | 345500 |
| 2023-08-08 | -5.80 | $275.02 | 303200 |
| 2023-08-07 | -5.85 | $274.98 | 4.1M |
| 2023-08-04 | -5.13 | $274.19 | 550135 |
| 2023-08-03 | -5.73 | $267.28 | 502421 |
| 2023-08-02 | -4.36 | $257.82 | 643169 |
| 2023-08-01 | -19.66 | $220.37 | 106665 |
| 2023-07-31 | -13.54 | $221.96 | 123800 |
| 2023-07-28 | -18.85 | $218.95 | 156425 |
| 2023-07-27 | -33.01 | $208.54 | 104200 |
| 2023-07-26 | -22.21 | $210.00 | 95238 |
| 2023-07-25 | -31.30 | $209.50 | 81000 |
| 2023-07-24 | -38.30 | $208.48 | 70943 |
| 2023-07-21 | -29.72 | $209.73 | 67900 |
| 2023-07-20 | -33.29 | $209.21 | 94900 |
| 2023-07-19 | -56.71 | $206.23 | 83528 |
| 2023-07-18 | -61.77 | $205.71 | 84400 |
| 2023-07-17 | -69.89 | $205.66 | 76703 |
| 2023-07-14 | -64.67 | $206.73 | 126603 |
| 2023-07-13 | -90.19 | $201.50 | 92500 |
| 2023-07-12 | -97.27 | $201.12 | 102000 |
| 2023-07-11 | -87.47 | $206.11 | 99039 |
| 2023-07-10 | -95.09 | $204.95 | 73800 |
| 2023-07-07 | -92.19 | $205.44 | 113818 |
| 2023-07-06 | -84.92 | $206.67 | 101511 |
| 2023-07-05 | -89.36 | $205.92 | 98310 |
| 2023-07-03 | -68.54 | $209.44 | 63600 |
| 2023-06-30 | -65.17 | $210.01 | 133941 |
| 2023-06-29 | -75.75 | $208.22 | 94107 |
| 2023-06-28 | -87.23 | $206.28 | 157800 |
| 2023-06-27 | -95.88 | $208.79 | 121900 |
| 2023-06-26 | -85.74 | $210.17 | 129000 |
| 2023-06-23 | -78.90 | $211.10 | 1.8M |
| 2023-06-22 | -76.40 | $211.44 | 252733 |
| 2023-06-21 | -84.21 | $212.87 | 208000 |
| 2023-06-20 | -99.37 | $211.12 | 193700 |
| 2023-06-16 | -72.21 | $216.99 | 180800 |
| 2023-06-15 | -68.70 | $217.71 | 92500 |
| 2023-06-14 | -73.15 | $217.13 | 105300 |
| 2023-06-13 | -76.62 | $216.42 | 78400 |
| 2023-06-12 | -71.51 | $217.54 | 63600 |
| 2023-06-09 | -71.41 | $218.20 | 87900 |
| 2023-06-08 | -77.78 | $216.66 | 99300 |
| 2023-06-07 | -83.99 | $215.16 | 117700 |
| 2023-06-06 | -84.54 | $215.03 | 78300 |
| 2023-06-05 | -82.55 | $215.51 | 98113 |
| 2023-06-02 | -73.46 | $217.71 | 144302 |
| 2023-06-01 | -88.30 | $214.12 | 143014 |
| 2023-05-31 | -91.68 | $214.10 | 422442 |
| 2023-05-30 | -67.06 | $220.66 | 104500 |
| 2023-05-26 | -74.57 | $219.00 | 120422 |
| 2023-05-25 | -73.91 | $216.47 | 109509 |
| 2023-05-24 | -70.57 | $217.33 | 94100 |
| 2023-05-23 | -67.34 | $218.16 | 133700 |
| 2023-05-22 | -25.27 | $228.98 | 71000 |
| 2023-05-19 | -27.64 | $228.37 | 98416 |
| 2023-05-18 | -27.45 | $228.42 | 71245 |
| 2023-05-17 | -38.25 | $228.42 | 62300 |
| 2023-05-16 | -32.03 | $231.11 | 78900 |
| 2023-05-15 | -31.39 | $231.40 | 64200 |
| 2023-05-12 | -28.06 | $232.45 | 46000 |
| 2023-05-11 | -23.37 | $233.93 | 48600 |
| 2023-05-10 | -27.01 | $232.78 | 70100 |
| 2023-05-09 | -34.75 | $230.34 | 85900 |
| 2023-05-08 | -26.19 | $233.04 | 91333 |
| 2023-05-05 | -42.07 | $228.03 | 63824 |
| 2023-05-04 | -52.12 | $224.86 | 84600 |
| 2023-05-03 | -43.41 | $227.61 | 82915 |
| 2023-05-02 | -43.82 | $227.48 | 94618 |
| 2023-05-01 | -41.88 | $228.09 | 129400 |
| 2023-04-28 | -76.00 | $217.33 | 106400 |
| 2023-04-27 | -81.48 | $220.75 | 78900 |
| 2023-04-26 | -94.07 | $218.15 | 117400 |
| 2023-04-25 | -98.15 | $221.63 | 88342 |
| 2023-04-24 | -78.80 | $225.35 | 83000 |
| 2023-04-21 | -63.53 | $228.29 | 117800 |
| 2023-04-20 | -47.90 | $231.49 | 92900 |
| 2023-04-19 | -20.95 | $237.01 | 92537 |
| 2023-04-18 | -5.52 | $240.17 | 94900 |
| 2023-04-17 | -26.37 | $234.03 | 80840 |
| 2023-04-14 | -43.14 | $231.02 | 60601 |
| 2023-04-13 | -21.57 | $234.89 | 80426 |
| 2023-04-12 | -21.57 | $234.89 | 74900 |
| 2023-04-11 | -14.29 | $236.05 | 61400 |
| 2023-04-10 | -17.50 | $233.27 | 66710 |
| 2023-04-06 | -24.25 | $232.25 | 72700 |
| 2023-04-05 | -39.76 | $229.91 | 103300 |
| 2023-04-04 | -56.30 | $228.76 | 82949 |
| 2023-04-03 | -39.32 | $232.67 | 70127 |
| 2023-03-31 | -44.50 | $231.66 | 107600 |
| 2023-03-30 | -67.49 | $227.17 | 70400 |
| 2023-03-29 | -57.50 | $229.12 | 68700 |
| 2023-03-28 | -61.29 | $228.38 | 53702 |
| 2023-03-27 | -68.97 | $226.88 | 66000 |
| 2023-03-24 | -82.74 | $224.19 | 84249 |
| 2023-03-23 | -96.21 | $223.52 | 71200 |
| 2023-03-22 | -91.04 | $224.77 | 105047 |
| 2023-03-21 | -68.65 | $229.67 | 105405 |
| 2023-03-20 | -53.75 | $232.93 | 70300 |
| 2023-03-17 | -70.66 | $229.23 | 164300 |
| 2023-03-16 | -55.99 | $232.44 | 103977 |
| 2023-03-15 | -81.54 | $226.85 | 91604 |
| 2023-03-14 | -55.90 | $232.86 | 68105 |
| 2023-03-13 | -97.07 | $224.10 | 67119 |
| 2023-03-10 | -94.90 | $226.81 | 64200 |
| 2023-03-09 | -100.00 | $229.66 | 62700 |
| 2023-03-08 | -75.38 | $235.20 | 113100 |
| 2023-03-07 | -59.98 | $237.84 | 81600 |
| 2023-03-06 | -48.60 | $239.79 | 118210 |
| 2023-03-03 | -72.64 | $235.67 | 86008 |
| 2023-03-02 | -91.95 | $232.36 | 69136 |
| 2023-03-01 | -83.62 | $234.34 | 98505 |
| 2023-02-28 | -87.55 | $235.39 | 103066 |
| 2023-02-27 | -88.58 | $235.24 | 76000 |
| 2023-02-24 | -93.48 | $235.65 | 72216 |
| 2023-02-23 | -69.26 | $240.90 | 125347 |
| 2023-02-22 | -75.28 | $239.93 | 108900 |
| 2023-02-21 | -75.71 | $240.11 | 96202 |
| 2023-02-17 | -67.27 | $241.69 | 64200 |
| 2023-02-16 | -72.98 | $240.62 | 60200 |
| 2023-02-15 | -69.30 | $241.31 | 74011 |
| 2023-02-14 | -92.86 | $238.16 | 60500 |
| 2023-02-13 | -62.19 | $243.86 | 58106 |
| 2023-02-10 | -79.43 | $240.97 | 79200 |
| 2023-02-09 | -92.96 | $238.70 | 75900 |
| 2023-02-08 | -53.83 | $245.60 | 81400 |
| 2023-02-07 | -60.18 | $246.03 | 59500 |
| 2023-02-06 | -68.23 | $244.31 | 60800 |
| 2023-02-03 | -65.04 | $244.99 | 75749 |
| 2023-02-02 | -70.47 | $243.83 | 87100 |
| 2023-02-01 | -70.19 | $243.89 | 81200 |
| 2023-01-31 | -68.04 | $244.35 | 94000 |
| 2023-01-30 | -97.17 | $240.38 | 90200 |
| 2023-01-27 | -83.94 | $242.90 | 69333 |
| 2023-01-26 | -70.70 | $250.61 | 85813 |
| 2023-01-25 | -77.55 | $249.12 | 470721 |
| 2023-01-24 | -72.44 | $251.23 | 135400 |
| 2023-01-23 | -76.55 | $249.79 | 130232 |
| 2023-01-20 | -91.95 | $243.56 | 79100 |
| 2023-01-19 | -93.88 | $243.07 | 89000 |
| 2023-01-18 | -84.44 | $247.39 | 94900 |
| 2023-01-17 | -83.11 | $248.00 | 78100 |
| 2023-01-13 | -77.29 | $250.66 | 79420 |
| 2023-01-12 | -83.59 | $247.78 | 80348 |
| 2023-01-11 | -76.53 | $251.01 | 104600 |
| 2023-01-10 | -72.05 | $253.06 | 124800 |
| 2023-01-09 | -68.20 | $254.82 | 138505 |
| 2023-01-06 | -76.60 | $250.98 | 126412 |
| 2023-01-05 | -92.33 | $243.78 | 162823 |
| 2023-01-04 | -95.72 | $242.23 | 149900 |
| 2023-01-03 | -94.72 | $244.45 | 138741 |
| 2022-12-30 | -91.76 | $248.72 | 125438 |
| 2022-12-29 | -95.59 | $249.87 | 459100 |
| 2022-12-28 | -96.24 | $251.16 | 226500 |
| 2022-12-27 | -39.78 | $277.76 | 86700 |
| 2022-12-23 | -45.37 | $276.25 | 90300 |
| 2022-12-22 | -39.69 | $276.30 | 136900 |
| 2022-12-21 | -19.14 | $281.58 | 124100 |
| 2022-12-20 | -46.89 | $274.45 | 87218 |
| 2022-12-19 | -58.75 | $271.40 | 96107 |
| 2022-12-16 | -66.34 | $269.45 | 190017 |
| 2022-12-15 | -55.93 | $271.84 | 122738 |
| 2022-12-14 | -59.14 | $271.00 | 112600 |
| 2022-12-13 | -61.32 | $268.63 | 159900 |
| 2022-12-12 | -54.32 | $268.47 | 68924 |
| 2022-12-09 | -57.06 | $266.90 | 205735 |
| 2022-12-08 | -36.22 | $274.06 | 170517 |
| 2022-12-07 | -45.82 | $270.76 | 198732 |
| 2022-12-06 | -24.92 | $277.94 | 183831 |
| 2022-12-05 | -42.45 | $271.92 | 100900 |
| 2022-12-02 | -18.72 | $280.07 | 87205 |
| 2022-12-01 | -15.02 | $281.34 | 158211 |
| 2022-11-30 | -11.97 | $282.39 | 356800 |
| 2022-11-29 | -24.26 | $269.24 | 108200 |
| 2022-11-28 | -40.97 | $264.30 | 96745 |
| 2022-11-25 | -15.07 | $268.83 | 73610 |
| 2022-11-23 | -5.27 | $272.73 | 144200 |
| 2022-11-22 | -13.40 | $267.91 | 64400 |
| 2022-11-21 | -21.16 | $264.42 | 72000 |
| 2022-11-18 | -12.58 | $267.98 | 78009 |
| 2022-11-17 | -18.84 | $265.38 | 76800 |
| 2022-11-16 | -22.12 | $264.02 | 61700 |
| 2022-11-15 | -31.35 | $260.19 | 56700 |
| 2022-11-14 | -36.63 | $258.00 | 66729 |
| 2022-11-11 | -48.07 | $252.67 | 123900 |
| 2022-11-10 | -1.75 | $271.37 | 64504 |
| 2022-11-09 | -8.04 | $262.86 | 81137 |
| 2022-11-08 | -8.99 | $262.47 | 87860 |
| 2022-11-07 | -3.72 | $263.51 | 54100 |
| 2022-11-04 | -1.67 | $264.33 | 45726 |
| 2022-11-03 | -5.64 | $262.68 | 58746 |
| 2022-11-02 | -10.47 | $258.51 | 77800 |
| 2022-11-01 | -11.08 | $255.00 | 92028 |
| 2022-10-31 | -4.21 | $257.01 | 109200 |
| 2022-10-28 | -1.28 | $249.31 | 80358 |
| 2022-10-27 | -17.36 | $238.58 | 64300 |
| 2022-10-26 | -25.91 | $235.86 | 86207 |
| 2022-10-25 | -24.31 | $235.56 | 72100 |
| 2022-10-24 | -0.38 | $242.41 | 84824 |
| 2022-10-21 | -3.04 | $238.35 | 54700 |
| 2022-10-20 | -19.36 | $234.11 | 53500 |
| 2022-10-19 | -0.87 | $238.77 | 39649 |
| 2022-10-18 | -12.13 | $235.88 | 66400 |
| 2022-10-17 | -25.05 | $232.63 | 64948 |
| 2022-10-14 | -29.38 | $231.54 | 54127 |
| 2022-10-13 | -10.54 | $236.28 | 71406 |
| 2022-10-12 | -31.49 | $231.01 | 49834 |
| 2022-10-11 | -17.34 | $234.57 | 62306 |
| 2022-10-10 | -12.84 | $235.70 | 33842 |
| 2022-10-07 | -36.66 | $229.71 | 79900 |
| 2022-10-06 | -24.49 | $232.77 | 112123 |
| 2022-10-05 | -11.77 | $235.97 | 61700 |
| 2022-10-04 | -1.87 | $234.20 | 76601 |
| 2022-10-03 | -3.45 | $229.44 | 83000 |
| 2022-09-30 | -35.48 | $222.31 | 72200 |
| 2022-09-29 | -51.95 | $219.95 | 57000 |
| 2022-09-28 | -54.55 | $218.55 | 58200 |
| 2022-09-27 | -71.06 | $215.24 | 60023 |
| 2022-09-26 | -62.84 | $216.60 | 47200 |
| 2022-09-23 | -51.54 | $218.47 | 37440 |
| 2022-09-22 | -45.86 | $219.41 | 35214 |
| 2022-09-21 | -30.15 | $222.01 | 45500 |
| 2022-09-20 | -17.48 | $223.95 | 50300 |
| 2022-09-19 | -14.85 | $224.38 | 32300 |
| 2022-09-16 | -43.70 | $219.66 | 149046 |
| 2022-09-15 | -28.24 | $222.19 | 58544 |
| 2022-09-14 | -21.82 | $223.24 | 47543 |
| 2022-09-13 | -28.85 | $222.09 | 49800 |
| 2022-09-12 | -31.91 | $221.59 | 43238 |
| 2022-09-09 | -23.35 | $222.99 | 54248 |
| 2022-09-08 | -11.55 | $224.92 | 71225 |
| 2022-09-07 | -4.73 | $225.14 | 61100 |
| 2022-09-06 | -8.35 | $222.52 | 105519 |
| 2022-09-02 | -59.78 | $215.59 | 99200 |
| 2022-09-01 | -40.89 | $217.82 | 80800 |
| 2022-08-31 | -62.74 | $214.93 | 117400 |
| 2022-08-30 | -81.47 | $211.45 | 43200 |
| 2022-08-29 | -46.69 | $213.58 | 39802 |
| 2022-08-26 | -26.05 | $217.70 | 36704 |
| 2022-08-25 | -16.78 | $218.28 | 55112 |
| 2022-08-24 | -25.03 | $215.63 | 58831 |
| 2022-08-23 | -29.51 | $214.11 | 49144 |
| 2022-08-22 | -11.43 | $219.31 | 59339 |
| 2022-08-19 | -6.33 | $221.06 | 40430 |
| 2022-08-18 | -1.80 | $221.75 | 37900 |
| 2022-08-17 | -1.51 | $220.16 | 51500 |
| 2022-08-16 | -4.16 | $219.32 | 43647 |
| 2022-08-15 | -1.07 | $219.40 | 52200 |
| 2022-08-12 | -5.64 | $217.98 | 38500 |
| 2022-08-11 | -14.05 | $215.37 | 70808 |
| 2022-08-10 | -5.83 | $217.92 | 40420 |
| 2022-08-09 | -10.98 | $216.19 | 50800 |
| 2022-08-08 | -3.80 | $217.56 | 52326 |
| 2022-08-05 | -3.78 | $214.69 | 52737 |
| 2022-08-04 | -15.62 | $211.49 | 56500 |
| 2022-08-03 | -7.00 | $212.62 | 66917 |
| 2022-08-02 | -3.99 | $208.69 | 71100 |
| 2022-08-01 | -13.82 | $204.17 | 69200 |
| 2022-07-29 | -8.03 | $203.36 | 101221 |
| 2022-07-28 | -30.03 | $195.19 | 58900 |
| 2022-07-27 | -35.70 | $194.41 | 72400 |
| 2022-07-26 | -60.64 | $191.28 | 55728 |
| 2022-07-25 | -51.24 | $192.46 | 39137 |
| 2022-07-22 | -51.19 | $191.81 | 48900 |
| 2022-07-21 | -28.79 | $193.25 | 50115 |
| 2022-07-20 | -26.72 | $192.72 | 44900 |
| 2022-07-19 | -29.08 | $191.36 | 57948 |
| 2022-07-18 | -31.30 | $189.77 | 89900 |
| 2022-07-15 | -21.17 | $192.72 | 57304 |
| 2022-07-14 | -27.25 | $190.95 | 46500 |
| 2022-07-13 | -17.60 | $193.76 | 53600 |
| 2022-07-12 | -23.82 | $191.95 | 86822 |
| 2022-07-11 | -14.17 | $194.76 | 42100 |
| 2022-07-08 | -10.74 | $195.76 | 41200 |
| 2022-07-07 | 0.00 | $198.75 | 64511 |
| 2022-07-06 | -14.12 | $193.59 | 116027 |
| 2022-07-05 | -8.44 | $193.74 | 80117 |
| 2022-07-01 | -2.89 | $195.18 | 70900 |
| 2022-06-30 | -4.73 | $192.19 | 102709 |
| 2022-06-29 | -18.95 | $187.26 | 81215 |
| 2022-06-28 | -8.63 | $190.50 | 54400 |
| 2022-06-27 | -5.71 | $190.23 | 56208 |
| 2022-06-24 | -2.15 | $190.96 | 145300 |
| 2022-06-23 | -1.73 | $183.33 | 97135 |
| 2022-06-22 | -5.33 | $179.24 | 77200 |
| 2022-06-21 | -12.81 | $177.67 | 66500 |
| 2022-06-17 | -35.43 | $172.92 | 97700 |
| 2022-06-16 | -48.00 | $170.28 | 76300 |
| 2022-06-15 | -26.24 | $174.85 | 59121 |
| 2022-06-14 | -34.86 | $173.04 | 83035 |
| 2022-06-13 | -41.14 | $171.72 | 74800 |
| 2022-06-10 | -26.38 | $174.82 | 53400 |
| 2022-06-09 | -13.95 | $177.43 | 62400 |
| 2022-06-08 | -3.51 | $177.79 | 51405 |
| 2022-06-07 | 0.00 | $177.82 | 63800 |
| 2022-06-06 | -7.62 | $173.18 | 68200 |
| 2022-06-03 | -12.53 | $170.88 | 45917 |
| 2022-06-02 | -2.54 | $171.65 | 71300 |
| 2022-06-01 | -58.97 | $165.26 | 72012 |
| 2022-05-31 | -41.66 | $167.75 | 232609 |
| 2022-05-27 | -42.80 | $167.20 | 50716 |
| 2022-05-26 | -64.40 | $163.90 | 43600 |
| 2022-05-25 | -68.72 | $163.24 | 99400 |
| 2022-05-24 | -82.07 | $161.20 | 58228 |
| 2022-05-23 | -68.52 | $163.34 | 59124 |
| 2022-05-20 | -69.00 | $163.46 | 102700 |
| 2022-05-19 | -79.33 | $162.31 | 73506 |
| 2022-05-18 | -77.89 | $163.70 | 39300 |
| 2022-05-17 | -64.85 | $166.79 | 57335 |
| 2022-05-16 | -77.30 | $163.84 | 49000 |
| 2022-05-13 | -76.58 | $164.98 | 68500 |
| 2022-05-12 | -79.43 | $164.79 | 66400 |
| 2022-05-11 | -83.85 | $163.43 | 54305 |
| 2022-05-10 | -80.63 | $164.42 | 77745 |
| 2022-05-09 | -76.11 | $165.81 | 86419 |
| 2022-05-06 | -61.91 | $170.18 | 92800 |
| 2022-05-05 | -62.46 | $170.01 | 70700 |
| 2022-05-04 | -50.86 | $173.58 | 84028 |
| 2022-05-03 | -73.06 | $166.75 | 82000 |
| 2022-05-02 | -78.32 | $165.13 | 68600 |
| 2022-04-29 | -98.20 | $160.28 | 140700 |
| 2022-04-28 | -90.00 | $168.62 | 64103 |
| 2022-04-27 | -92.84 | $167.97 | 101902 |
| 2022-04-26 | -97.29 | $167.00 | 87000 |
| 2022-04-25 | -82.37 | $173.81 | 45700 |
| 2022-04-22 | -97.58 | $173.52 | 71200 |
| 2022-04-21 | -84.10 | $177.86 | 57413 |
| 2022-04-20 | -76.11 | $178.94 | 44800 |
| 2022-04-19 | -75.67 | $179.00 | 68936 |
| 2022-04-18 | -78.11 | $178.67 | 133508 |
| 2022-04-14 | -15.62 | $186.75 | 54842 |
| 2022-04-13 | -10.36 | $186.68 | 59732 |
| 2022-04-12 | -16.80 | $184.94 | 93900 |
| 2022-04-11 | -14.47 | $185.45 | 87000 |
| 2022-04-08 | -13.38 | $185.69 | 106200 |
| 2022-04-07 | -6.60 | $185.81 | 62320 |
| 2022-04-06 | -9.74 | $183.21 | 101700 |
| 2022-04-05 | -21.00 | $179.36 | 66600 |
| 2022-04-04 | -18.93 | $178.75 | 68432 |
| 2022-04-01 | -4.40 | $181.36 | 92300 |
| 2022-03-31 | -32.20 | $176.13 | 79600 |
| 2022-03-30 | -11.93 | $179.70 | 42436 |
| 2022-03-29 | -9.37 | $180.15 | 53600 |
| 2022-03-28 | -23.23 | $177.71 | 51600 |
| 2022-03-25 | -19.76 | $178.32 | 47000 |
| 2022-03-24 | -22.88 | $177.77 | 58931 |
| 2022-03-23 | -23.39 | $177.91 | 80500 |
| 2022-03-22 | -15.63 | $180.33 | 98144 |
| 2022-03-21 | -23.72 | $179.50 | 106844 |
| 2022-03-18 | -36.67 | $176.90 | 150732 |
| 2022-03-17 | -55.75 | $173.07 | 106500 |
| 2022-03-16 | -75.03 | $169.86 | 109000 |
| 2022-03-15 | -75.17 | $170.00 | 117300 |
| 2022-03-14 | -79.91 | $168.89 | 92741 |
| 2022-03-11 | -75.34 | $170.50 | 86105 |
| 2022-03-10 | -76.91 | $170.10 | 53700 |
| 2022-03-09 | -74.87 | $170.62 | 111700 |
| 2022-03-08 | -87.96 | $167.27 | 81803 |
| 2022-03-07 | -95.61 | $170.20 | 80300 |
| 2022-03-04 | -90.23 | $171.30 | 72500 |
| 2022-03-03 | -84.86 | $172.40 | 79124 |
| 2022-03-02 | -79.44 | $173.51 | 127412 |
| 2022-03-01 | -94.58 | $170.41 | 137300 |
| 2022-02-28 | -80.66 | $175.10 | 136838 |
| 2022-02-25 | -67.16 | $177.51 | 108549 |
| 2022-02-24 | -48.55 | $180.91 | 84300 |
| 2022-02-23 | -80.41 | $175.09 | 77623 |
| 2022-02-22 | -38.92 | $182.67 | 57600 |
| 2022-02-18 | -43.62 | $181.81 | 67600 |
| 2022-02-17 | -52.33 | $180.22 | 56400 |
| 2022-02-16 | -29.12 | $184.46 | 61331 |
| 2022-02-15 | -16.48 | $186.77 | 51900 |
| 2022-02-14 | -33.94 | $183.58 | 73900 |
| 2022-02-11 | -24.08 | $185.38 | 70700 |
| 2022-02-10 | -3.68 | $187.99 | 93620 |
| 2022-02-09 | -29.17 | $185.01 | 41300 |
| 2022-02-08 | -31.26 | $185.43 | 44448 |
| 2022-02-07 | -46.98 | $183.81 | 48133 |
| 2022-02-04 | -48.20 | $183.58 | 59824 |
| 2022-02-03 | -50.86 | $182.96 | 58702 |
| 2022-02-02 | -41.63 | $185.11 | 99100 |
| 2022-02-01 | -45.24 | $184.27 | 64900 |
| 2022-01-31 | -46.97 | $184.10 | 120732 |
| 2022-01-28 | -76.92 | $176.99 | 54100 |
| 2022-01-27 | -96.14 | $172.91 | 60900 |
| 2022-01-26 | -91.86 | $174.14 | 130046 |
| 2022-01-25 | -87.78 | $176.18 | 61036 |
| 2022-01-24 | -73.43 | $179.35 | 82402 |
| 2022-01-21 | -100.00 | $174.75 | 50900 |
| 2022-01-20 | -97.35 | $175.33 | 51049 |
| 2022-01-19 | -97.19 | $176.21 | 51325 |
| 2022-01-18 | -95.49 | $177.56 | 65104 |
| 2022-01-14 | -85.78 | $183.08 | 89616 |
| 2022-01-13 | -82.77 | $185.28 | 36100 |
| 2022-01-12 | -84.91 | $185.00 | 103300 |
| 2022-01-11 | -42.38 | $190.58 | 70600 |
| 2022-01-10 | -34.30 | $192.73 | 42825 |
| 2022-01-07 | -21.79 | $194.58 | 71800 |
| 2022-01-06 | -48.85 | $190.58 | 52618 |
| 2022-01-05 | -64.61 | $188.25 | 54600 |
| 2022-01-04 | -42.29 | $191.55 | 45700 |
| 2022-01-03 | -32.14 | $193.05 | 45455 |
| 2021-12-31 | -34.59 | $192.66 | 36445 |
| 2021-12-30 | -33.18 | $192.87 | 54516 |
| 2021-12-29 | -24.56 | $193.77 | 87001 |
| 2021-12-28 | -47.36 | $194.17 | 33246 |
| 2021-12-27 | -60.92 | $192.66 | 28800 |
| 2021-12-23 | -71.39 | $190.16 | 37315 |
| 2021-12-22 | -72.26 | $190.59 | 35725 |
| 2021-12-21 | -75.49 | $190.32 | 69601 |
| 2021-12-20 | -85.10 | $187.06 | 61808 |
| 2021-12-17 | -84.80 | $187.52 | 209572 |
| 2021-12-16 | -76.54 | $191.61 | 84400 |
| 2021-12-15 | -69.86 | $194.85 | 67700 |
| 2021-12-14 | -74.75 | $193.30 | 80035 |
| 2021-12-13 | -71.59 | $195.54 | 81236 |
| 2021-12-10 | -75.15 | $193.89 | 88400 |
| 2021-12-09 | -84.41 | $189.74 | 88900 |
| 2021-12-08 | -74.44 | $195.08 | 51825 |
| 2021-12-07 | -76.59 | $193.93 | 134500 |
| 2021-12-06 | -81.13 | $191.50 | 110600 |
| 2021-12-03 | -96.38 | $183.33 | 128739 |
| 2021-12-02 | -90.67 | $186.39 | 107735 |
| 2021-12-01 | -92.29 | $185.52 | 223540 |
| 2021-11-30 | -95.03 | $185.81 | 734223 |
| 2021-11-29 | -96.07 | $204.19 | 104600 |
| 2021-11-26 | -74.22 | $209.19 | 57514 |
| 2021-11-24 | -63.05 | $212.04 | 126236 |
| 2021-11-23 | -58.11 | $212.90 | 84303 |
| 2021-11-22 | -49.32 | $216.24 | 95700 |
| 2021-11-19 | -50.53 | $215.78 | 176000 |
| 2021-11-18 | -40.73 | $219.50 | 79615 |
| 2021-11-17 | -25.63 | $225.23 | 50884 |
| 2021-11-16 | -27.40 | $224.43 | 86335 |
| 2021-11-15 | -17.72 | $227.70 | 61345 |
| 2021-11-12 | -11.69 | $230.04 | 90600 |
| 2021-11-11 | -10.17 | $230.68 | 59316 |
| 2021-11-10 | -0.43 | $229.85 | 60702 |
| 2021-11-09 | -8.98 | $225.92 | 70834 |
| 2021-11-08 | -3.21 | $228.11 | 98149 |
| 2021-11-05 | -5.47 | $224.33 | 102800 |
| 2021-11-04 | -4.29 | $218.15 | 93221 |
| 2021-11-03 | -3.45 | $213.25 | 68613 |
| 2021-11-02 | -4.46 | $212.46 | 120700 |
| 2021-11-01 | -4.27 | $206.67 | 131500 |
| 2021-10-29 | -5.77 | $205.81 | 113136 |
| 2021-10-28 | -12.01 | $200.24 | 73837 |
| 2021-10-27 | -19.89 | $198.07 | 85100 |
| 2021-10-26 | -7.92 | $201.21 | 62700 |
| 2021-10-25 | -9.22 | $200.87 | 62319 |
| 2021-10-22 | -0.63 | $202.39 | 48500 |
| 2021-10-21 | -5.56 | $199.30 | 37743 |
| 2021-10-20 | -8.06 | $198.71 | 65300 |
| 2021-10-19 | -8.64 | $196.81 | 71940 |
| 2021-10-18 | -17.47 | $194.90 | 66835 |
| 2021-10-15 | -19.50 | $194.46 | 59120 |
| 2021-10-14 | -14.70 | $195.50 | 47200 |
| 2021-10-13 | -0.55 | $197.05 | 64100 |
| 2021-10-12 | -8.93 | $192.52 | 69721 |
| 2021-10-11 | -5.75 | $192.40 | 43616 |
| 2021-10-08 | -0.27 | $190.38 | 46300 |
| 2021-10-07 | -6.33 | $187.23 | 46700 |
| 2021-10-06 | -14.04 | $184.76 | 60800 |
| 2021-10-05 | -11.64 | $185.05 | 60646 |
| 2021-10-04 | -47.65 | $180.69 | 60539 |
| 2021-10-01 | -31.30 | $182.67 | 86636 |
| 2021-09-30 | -66.39 | $178.42 | 104147 |
| 2021-09-29 | -71.59 | $177.79 | 42100 |
| 2021-09-28 | -75.97 | $177.26 | 52045 |
| 2021-09-27 | -30.64 | $182.75 | 65909 |
| 2021-09-24 | -40.80 | $180.96 | 50800 |
| 2021-09-23 | -31.23 | $182.25 | 51126 |
| 2021-09-22 | -15.42 | $184.06 | 131015 |
| 2021-09-21 | -22.17 | $182.91 | 97000 |
| 2021-09-20 | -3.05 | $183.53 | 118342 |
| 2021-09-17 | -4.93 | $183.22 | 417009 |
| 2021-09-16 | -18.97 | $179.68 | 105800 |
| 2021-09-15 | -13.04 | $180.47 | 99826 |
| 2021-09-14 | -44.68 | $176.25 | 87708 |
| 2021-09-13 | -24.81 | $178.90 | 102132 |
| 2021-09-10 | -42.80 | $176.50 | 67600 |
| 2021-09-09 | -47.38 | $175.89 | 75400 |
| 2021-09-08 | -48.80 | $175.70 | 71900 |
| 2021-09-07 | -32.53 | $177.87 | 123100 |
| 2021-09-03 | -16.67 | $180.87 | 62530 |
| 2021-09-02 | -28.77 | $180.21 | 70200 |
| 2021-09-01 | -43.24 | $178.11 | 64546 |
| 2021-08-31 | -50.18 | $177.09 | 104100 |
| 2021-08-30 | -55.65 | $176.41 | 69441 |
| 2021-08-27 | -67.39 | $174.88 | 48831 |
| 2021-08-26 | -72.22 | $173.99 | 60700 |
| 2021-08-25 | -67.99 | $174.77 | 114400 |
| 2021-08-24 | -69.89 | $174.42 | 41900 |
| 2021-08-23 | -78.40 | $172.85 | 56600 |
| 2021-08-20 | -56.65 | $176.86 | 54800 |
| 2021-08-19 | -77.27 | $173.06 | 57033 |
| 2021-08-18 | -99.94 | $169.88 | 50714 |
| 2021-08-17 | -88.19 | $172.83 | 42900 |
| 2021-08-16 | -95.56 | $172.76 | 48504 |
| 2021-08-13 | -96.59 | $172.95 | 38900 |
| 2021-08-12 | -99.49 | $173.58 | 37836 |
| 2021-08-11 | -94.44 | $176.36 | 56627 |
| 2021-08-10 | -95.17 | $177.88 | 60514 |
| 2021-08-09 | -95.31 | $180.77 | 50700 |
| 2021-08-06 | -88.47 | $181.89 | 36800 |
| 2021-08-05 | -70.43 | $183.36 | 37713 |
| 2021-08-04 | -71.02 | $184.26 | 40900 |
| 2021-08-03 | -75.34 | $184.05 | 62600 |
| 2021-08-02 | -68.89 | $184.86 | 46500 |
| 2021-07-30 | -69.48 | $184.89 | 72117 |
| 2021-07-29 | -69.07 | $185.38 | 38600 |
| 2021-07-28 | -74.27 | $184.65 | 65500 |
| 2021-07-27 | -77.90 | $184.14 | 39234 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.14
2026-07-24
Close Price
$223.55
Vol: 198200Average Directional Index - Detailed Analysis
Minimum
10.65
Average
26.22
Maximum
57.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.14 | $223.55 | 198200 |
| 2026-07-23 | 19.15 | $214.52 | 213619 |
| 2026-07-22 | 18.57 | $210.86 | 248200 |
| 2026-07-21 | 17.97 | $215.82 | 253800 |
| 2026-07-20 | 17.55 | $225.01 | 216914 |
| 2026-07-17 | 17.36 | $227.31 | 386935 |
| 2026-07-16 | 17.36 | $225.94 | 551449 |
| 2026-07-15 | 17.17 | $210.19 | 641435 |
| 2026-07-14 | 16.96 | $238.47 | 217400 |
| 2026-07-13 | 17.27 | $247.17 | 212700 |
| 2026-07-10 | 16.82 | $251.81 | 166715 |
| 2026-07-09 | 16.58 | $247.81 | 206122 |
| 2026-07-08 | 16.48 | $251.36 | 180929 |
| 2026-07-07 | 15.96 | $256.37 | 428700 |
| 2026-07-06 | 14.98 | $257.13 | 209500 |
| 2026-07-02 | 14.08 | $259.25 | 180500 |
| 2026-07-01 | 13.14 | $249.27 | 358100 |
| 2026-06-30 | 12.56 | $239.75 | 184300 |
| 2026-06-29 | 12.68 | $237.51 | 193100 |
| 2026-06-26 | 12.79 | $238.71 | 310835 |
| 2026-06-25 | 12.97 | $229.96 | 191707 |
| 2026-06-24 | 13.63 | $229.53 | 231697 |
| 2026-06-23 | 14.03 | $221.12 | 244408 |
| 2026-06-22 | 13.76 | $211.65 | 302919 |
| 2026-06-18 | 13.47 | $221.14 | 590934 |
| 2026-06-17 | 13.77 | $221.64 | 347200 |
| 2026-06-16 | 14.13 | $225.64 | 162200 |
| 2026-06-15 | 14.86 | $224.04 | 141288 |
| 2026-06-12 | 15.63 | $226.67 | 138500 |
| 2026-06-11 | 16.43 | $226.01 | 192800 |
| 2026-06-10 | 17.05 | $231.98 | 153435 |
| 2026-06-09 | 17.36 | $228.62 | 218200 |
| 2026-06-08 | 17.84 | $223.74 | 189405 |
| 2026-06-05 | 18.52 | $227.22 | 165778 |
| 2026-06-04 | 19.36 | $219.51 | 225942 |
| 2026-06-03 | 19.92 | $207.24 | 134113 |
| 2026-06-02 | 19.30 | $207.54 | 163273 |
| 2026-06-01 | 18.74 | $211.61 | 141503 |
| 2026-05-29 | 18.44 | $213.07 | 243400 |
| 2026-05-28 | 18.24 | $218.19 | 124037 |
| 2026-05-27 | 18.41 | $220.71 | 135216 |
| 2026-05-26 | 18.81 | $223.07 | 200924 |
| 2026-05-22 | 19.40 | $224.23 | 188700 |
| 2026-05-21 | 20.00 | $224.73 | 220626 |
| 2026-05-20 | 20.53 | $222.07 | 128124 |
| 2026-05-19 | 21.40 | $223.15 | 189200 |
| 2026-05-18 | 22.32 | $221.51 | 179916 |
| 2026-05-15 | 22.61 | $213.05 | 150607 |
| 2026-05-14 | 22.81 | $213.31 | 222826 |
| 2026-05-13 | 22.60 | $212.66 | 168343 |
| 2026-05-12 | 22.40 | $218.50 | 171200 |
| 2026-05-11 | 22.38 | $217.09 | 195700 |
| 2026-05-08 | 22.10 | $215.90 | 140529 |
| 2026-05-07 | 21.76 | $216.75 | 224939 |
| 2026-05-06 | 21.53 | $213.56 | 219243 |
| 2026-05-05 | 21.30 | $221.24 | 433000 |
| 2026-05-04 | 21.03 | $210.65 | 230000 |
| 2026-05-01 | 20.26 | $214.96 | 254600 |
| 2026-04-30 | 19.62 | $218.93 | 323900 |
| 2026-04-29 | 18.48 | $219.73 | 198001 |
| 2026-04-28 | 17.38 | $229.94 | 232200 |
| 2026-04-27 | 16.71 | $231.22 | 248419 |
| 2026-04-24 | 16.01 | $233.62 | 392928 |
| 2026-04-23 | 15.56 | $248.90 | 253900 |
| 2026-04-22 | 16.10 | $250.00 | 169100 |
| 2026-04-21 | 16.80 | $253.85 | 215498 |
| 2026-04-20 | 17.51 | $253.63 | 224900 |
| 2026-04-17 | 18.35 | $244.81 | 255016 |
| 2026-04-16 | 18.49 | $241.27 | 278100 |
| 2026-04-15 | 18.63 | $244.53 | 275645 |
| 2026-04-14 | 18.95 | $249.43 | 214100 |
| 2026-04-13 | 19.86 | $261.29 | 159400 |
| 2026-04-10 | 20.81 | $253.76 | 248800 |
| 2026-04-09 | 21.86 | $257.25 | 156900 |
| 2026-04-08 | 22.87 | $253.38 | 216613 |
| 2026-04-07 | 23.48 | $248.54 | 164503 |
| 2026-04-06 | 24.07 | $254.33 | 119029 |
| 2026-04-02 | 24.69 | $249.51 | 128900 |
| 2026-04-01 | 25.07 | $246.99 | 145125 |
| 2026-03-31 | 25.41 | $251.31 | 263709 |
| 2026-03-30 | 25.78 | $247.99 | 226419 |
| 2026-03-27 | 25.97 | $240.87 | 134100 |
| 2026-03-26 | 25.63 | $243.26 | 195934 |
| 2026-03-25 | 25.28 | $236.09 | 163000 |
| 2026-03-24 | 24.79 | $240.53 | 171019 |
| 2026-03-23 | 24.59 | $245.88 | 316900 |
| 2026-03-20 | 24.37 | $240.37 | 1.5M |
| 2026-03-19 | 23.64 | $240.93 | 210043 |
| 2026-03-18 | 22.87 | $243.87 | 196636 |
| 2026-03-17 | 22.43 | $247.08 | 152300 |
| 2026-03-16 | 22.03 | $247.23 | 166300 |
| 2026-03-13 | 21.36 | $246.91 | 127017 |
| 2026-03-12 | 20.39 | $243.03 | 238900 |
| 2026-03-11 | 19.30 | $242.70 | 240446 |
| 2026-03-10 | 18.17 | $243.99 | 208897 |
| 2026-03-09 | 17.13 | $255.66 | 328900 |
| 2026-03-06 | 16.21 | $259.85 | 282326 |
| 2026-03-05 | 15.79 | $269.70 | 172642 |
| 2026-03-04 | 15.85 | $272.19 | 186400 |
| 2026-03-03 | 15.68 | $272.16 | 178900 |
| 2026-03-02 | 15.34 | $266.75 | 188400 |
| 2026-02-27 | 15.12 | $269.44 | 241648 |
| 2026-02-26 | 14.77 | $268.70 | 241800 |
| 2026-02-25 | 14.66 | $269.82 | 290503 |
| 2026-02-24 | 14.12 | $257.01 | 441200 |
| 2026-02-23 | 12.85 | $263.77 | 254365 |
| 2026-02-20 | 12.33 | $273.04 | 198635 |
| 2026-02-19 | 12.26 | $274.63 | 183437 |
| 2026-02-18 | 12.05 | $277.40 | 158227 |
| 2026-02-17 | 12.20 | $283.85 | 323100 |
| 2026-02-13 | 12.78 | $279.11 | 163700 |
| 2026-02-12 | 13.07 | $282.94 | 161233 |
| 2026-02-11 | 13.51 | $280.49 | 231600 |
| 2026-02-10 | 13.51 | $278.64 | 286025 |
| 2026-02-09 | 13.39 | $269.57 | 246400 |
| 2026-02-06 | 13.40 | $287.71 | 192800 |
| 2026-02-05 | 13.39 | $285.62 | 124800 |
| 2026-02-04 | 13.50 | $286.38 | 259401 |
| 2026-02-03 | 13.62 | $280.75 | 165400 |
| 2026-02-02 | 14.23 | $281.93 | 165500 |
| 2026-01-30 | 14.92 | $283.01 | 616400 |
| 2026-01-29 | 15.55 | $282.10 | 214300 |
| 2026-01-28 | 16.22 | $273.53 | 175100 |
| 2026-01-27 | 15.84 | $272.50 | 176500 |
| 2026-01-26 | 15.63 | $280.55 | 159001 |
| 2026-01-23 | 15.70 | $275.85 | 143600 |
| 2026-01-22 | 15.77 | $285.35 | 121833 |
| 2026-01-21 | 16.18 | $279.90 | 181500 |
| 2026-01-20 | 16.61 | $286.88 | 192200 |
| 2026-01-16 | 17.39 | $283.21 | 176348 |
| 2026-01-15 | 17.65 | $283.07 | 92823 |
| 2026-01-14 | 18.31 | $283.85 | 148600 |
| 2026-01-13 | 18.79 | $281.41 | 276600 |
| 2026-01-12 | 19.29 | $282.30 | 171500 |
| 2026-01-09 | 19.46 | $280.52 | 86900 |
| 2026-01-08 | 19.63 | $285.36 | 100414 |
| 2026-01-07 | 19.81 | $281.90 | 115831 |
| 2026-01-06 | 19.72 | $285.51 | 133500 |
| 2026-01-05 | 19.63 | $281.93 | 146900 |
| 2026-01-02 | 19.32 | $277.81 | 165336 |
| 2025-12-31 | 19.00 | $286.65 | 134708 |
| 2025-12-30 | 19.41 | $287.85 | 135801 |
| 2025-12-29 | 19.83 | $287.43 | 115900 |
| 2025-12-26 | 20.12 | $282.40 | 67200 |
| 2025-12-24 | 20.00 | $284.00 | 78514 |
| 2025-12-23 | 20.00 | $283.78 | 101418 |
| 2025-12-22 | 20.09 | $286.15 | 156704 |
| 2025-12-19 | 20.15 | $283.82 | 685634 |
| 2025-12-18 | 20.40 | $289.05 | 128900 |
| 2025-12-17 | 21.04 | $288.81 | 198217 |
| 2025-12-16 | 21.67 | $287.51 | 169100 |
| 2025-12-15 | 22.00 | $287.04 | 190000 |
| 2025-12-12 | 22.47 | $287.33 | 243246 |
| 2025-12-11 | 22.95 | $278.96 | 244400 |
| 2025-12-10 | 22.53 | $275.00 | 230000 |
| 2025-12-09 | 21.83 | $277.40 | 147300 |
| 2025-12-08 | 21.21 | $280.81 | 172300 |
| 2025-12-05 | 20.76 | $296.46 | 95518 |
| 2025-12-04 | 21.38 | $299.78 | 101010 |
| 2025-12-03 | 22.08 | $296.21 | 86448 |
| 2025-12-02 | 22.64 | $295.95 | 134608 |
| 2025-12-01 | 23.02 | $293.76 | 144000 |
| 2025-11-28 | 23.40 | $295.49 | 56138 |
| 2025-11-26 | 23.92 | $294.24 | 88146 |
| 2025-11-25 | 24.47 | $295.63 | 100022 |
| 2025-11-24 | 25.09 | $291.92 | 220500 |
| 2025-11-21 | 25.62 | $296.36 | 170629 |
| 2025-11-20 | 26.28 | $293.06 | 167200 |
| 2025-11-19 | 26.36 | $285.06 | 159617 |
| 2025-11-18 | 26.22 | $290.17 | 124809 |
| 2025-11-17 | 26.30 | $287.28 | 134800 |
| 2025-11-14 | 26.10 | $286.58 | 136402 |
| 2025-11-13 | 25.90 | $287.18 | 117400 |
| 2025-11-12 | 25.36 | $282.84 | 129538 |
| 2025-11-11 | 24.34 | $282.66 | 187100 |
| 2025-11-10 | 22.99 | $277.63 | 136551 |
| 2025-11-07 | 21.57 | $284.84 | 152776 |
| 2025-11-06 | 20.25 | $281.58 | 128803 |
| 2025-11-05 | 18.87 | $288.16 | 122049 |
| 2025-11-04 | 17.58 | $289.42 | 178520 |
| 2025-11-03 | 16.20 | $285.35 | 195950 |
| 2025-10-31 | 14.91 | $292.64 | 368420 |
| 2025-10-30 | 13.55 | $309.64 | 183066 |
| 2025-10-29 | 13.04 | $301.87 | 212515 |
| 2025-10-28 | 12.50 | $320.34 | 220238 |
| 2025-10-27 | 13.15 | $329.97 | 194225 |
| 2025-10-24 | 13.46 | $324.67 | 103100 |
| 2025-10-23 | 14.13 | $325.69 | 122200 |
| 2025-10-22 | 14.84 | $322.74 | 120800 |
| 2025-10-21 | 15.58 | $325.89 | 126800 |
| 2025-10-20 | 16.40 | $316.42 | 106325 |
| 2025-10-17 | 16.46 | $316.66 | 123824 |
| 2025-10-16 | 16.41 | $311.93 | 160900 |
| 2025-10-15 | 16.37 | $318.40 | 107400 |
| 2025-10-14 | 16.86 | $321.14 | 95436 |
| 2025-10-13 | 17.39 | $319.47 | 102000 |
| 2025-10-10 | 17.94 | $324.31 | 117113 |
| 2025-10-09 | 18.63 | $320.45 | 127300 |
| 2025-10-08 | 19.42 | $327.70 | 98900 |
| 2025-10-07 | 20.27 | $319.41 | 86800 |
| 2025-10-06 | 20.97 | $316.19 | 99200 |
| 2025-10-03 | 21.43 | $319.16 | 102648 |
| 2025-10-02 | 21.97 | $314.61 | 109035 |
| 2025-10-01 | 21.97 | $312.05 | 152524 |
| 2025-09-30 | 22.25 | $318.16 | 111359 |
| 2025-09-29 | 21.97 | $313.25 | 108100 |
| 2025-09-26 | 21.44 | $315.99 | 81937 |
| 2025-09-25 | 21.02 | $312.95 | 119900 |
| 2025-09-24 | 20.55 | $314.27 | 221427 |
| 2025-09-23 | 20.06 | $317.30 | 150800 |
| 2025-09-22 | 19.87 | $321.03 | 109300 |
| 2025-09-19 | 19.43 | $317.99 | 292510 |
| 2025-09-18 | 19.04 | $319.62 | 100100 |
| 2025-09-17 | 18.64 | $320.37 | 203000 |
| 2025-09-16 | 18.29 | $320.73 | 115300 |
| 2025-09-15 | 17.56 | $321.81 | 122829 |
| 2025-09-12 | 16.85 | $338.66 | 66600 |
| 2025-09-11 | 16.80 | $337.92 | 112741 |
| 2025-09-10 | 16.56 | $330.00 | 132800 |
| 2025-09-09 | 15.82 | $331.55 | 88937 |
| 2025-09-08 | 15.16 | $336.25 | 101204 |
| 2025-09-05 | 14.62 | $335.07 | 104300 |
| 2025-09-04 | 14.07 | $336.43 | 149034 |
| 2025-09-03 | 13.39 | $328.17 | 202713 |
| 2025-09-02 | 12.68 | $338.06 | 165809 |
| 2025-08-29 | 12.59 | $354.38 | 114612 |
| 2025-08-28 | 13.14 | $351.36 | 94626 |
| 2025-08-27 | 13.52 | $350.79 | 94000 |
| 2025-08-26 | 13.99 | $350.10 | 261993 |
| 2025-08-25 | 14.49 | $363.32 | 104100 |
| 2025-08-22 | 14.48 | $366.36 | 101800 |
| 2025-08-21 | 14.48 | $359.82 | 85742 |
| 2025-08-20 | 14.73 | $364.28 | 88914 |
| 2025-08-19 | 14.67 | $362.97 | 119612 |
| 2025-08-18 | 14.85 | $359.74 | 86746 |
| 2025-08-15 | 14.90 | $366.52 | 201937 |
| 2025-08-14 | 14.55 | $368.07 | 102327 |
| 2025-08-13 | 14.30 | $368.96 | 162601 |
| 2025-08-12 | 14.03 | $362.66 | 139038 |
| 2025-08-11 | 14.09 | $360.85 | 216400 |
| 2025-08-08 | 14.15 | $357.32 | 204425 |
| 2025-08-07 | 14.21 | $352.60 | 101561 |
| 2025-08-06 | 14.24 | $358.88 | 130514 |
| 2025-08-05 | 14.24 | $356.82 | 92449 |
| 2025-08-04 | 14.82 | $356.21 | 103446 |
| 2025-08-01 | 14.99 | $350.75 | 128020 |
| 2025-07-31 | 15.15 | $356.24 | 339400 |
| 2025-07-30 | 15.61 | $353.33 | 124926 |
| 2025-07-29 | 16.05 | $355.63 | 79229 |
| 2025-07-28 | 16.67 | $353.60 | 119700 |
| 2025-07-25 | 17.46 | $355.70 | 151900 |
| 2025-07-24 | 18.38 | $366.94 | 238726 |
| 2025-07-23 | 18.94 | $365.37 | 187400 |
| 2025-07-22 | 19.48 | $364.10 | 153200 |
| 2025-07-21 | 20.21 | $352.27 | 183216 |
| 2025-07-18 | 21.25 | $353.32 | 220400 |
| 2025-07-17 | 22.23 | $354.17 | 100100 |
| 2025-07-16 | 23.00 | $348.26 | 94112 |
| 2025-07-15 | 23.34 | $341.90 | 119700 |
| 2025-07-14 | 23.57 | $346.87 | 90411 |
| 2025-07-11 | 23.87 | $344.11 | 109018 |
| 2025-07-10 | 24.24 | $351.40 | 121800 |
| 2025-07-09 | 24.63 | $344.48 | 121507 |
| 2025-07-08 | 24.31 | $340.91 | 177846 |
| 2025-07-07 | 23.95 | $341.31 | 123600 |
| 2025-07-03 | 23.64 | $346.94 | 66900 |
| 2025-07-02 | 23.52 | $343.09 | 251300 |
| 2025-07-01 | 23.39 | $352.05 | 157900 |
| 2025-06-30 | 23.82 | $346.79 | 139120 |
| 2025-06-27 | 23.86 | $340.45 | 151749 |
| 2025-06-26 | 23.37 | $340.73 | 191218 |
| 2025-06-25 | 22.98 | $341.30 | 164035 |
| 2025-06-24 | 22.77 | $353.63 | 128144 |
| 2025-06-23 | 23.02 | $356.87 | 136700 |
| 2025-06-20 | 23.18 | $352.04 | 462615 |
| 2025-06-18 | 23.34 | $348.57 | 149300 |
| 2025-06-17 | 23.28 | $351.45 | 127733 |
| 2025-06-16 | 23.27 | $357.81 | 134027 |
| 2025-06-13 | 23.62 | $356.76 | 86423 |
| 2025-06-12 | 23.67 | $358.76 | 107500 |
| 2025-06-11 | 23.76 | $356.75 | 86839 |
| 2025-06-10 | 23.90 | $360.29 | 101719 |
| 2025-06-09 | 24.13 | $361.69 | 172100 |
| 2025-06-06 | 24.36 | $371.69 | 121744 |
| 2025-06-05 | 25.40 | $367.32 | 129658 |
| 2025-06-04 | 25.89 | $359.77 | 125400 |
| 2025-06-03 | 26.12 | $362.18 | 126620 |
| 2025-06-02 | 26.31 | $359.69 | 84733 |
| 2025-05-30 | 26.37 | $358.51 | 211200 |
| 2025-05-29 | 26.33 | $356.04 | 126500 |
| 2025-05-28 | 26.10 | $348.46 | 145341 |
| 2025-05-27 | 25.79 | $353.41 | 158300 |
| 2025-05-23 | 25.39 | $348.80 | 125929 |
| 2025-05-22 | 24.78 | $348.76 | 119500 |
| 2025-05-21 | 24.14 | $353.99 | 152053 |
| 2025-05-20 | 23.74 | $368.92 | 86447 |
| 2025-05-19 | 23.80 | $372.71 | 72500 |
| 2025-05-16 | 23.99 | $373.94 | 118300 |
| 2025-05-15 | 24.19 | $368.06 | 117132 |
| 2025-05-14 | 24.11 | $359.53 | 122200 |
| 2025-05-13 | 23.63 | $359.38 | 115910 |
| 2025-05-12 | 23.22 | $357.47 | 126200 |
| 2025-05-09 | 22.35 | $353.20 | 92046 |
| 2025-05-08 | 21.63 | $358.89 | 93912 |
| 2025-05-07 | 21.01 | $362.97 | 145800 |
| 2025-05-06 | 20.43 | $361.08 | 129113 |
| 2025-05-05 | 19.68 | $360.98 | 84751 |
| 2025-05-02 | 18.90 | $364.31 | 120238 |
| 2025-05-01 | 18.07 | $351.13 | 195359 |
| 2025-04-30 | 16.89 | $358.62 | 318600 |
| 2025-04-29 | 15.69 | $355.82 | 232100 |
| 2025-04-28 | 14.25 | $347.33 | 232746 |
| 2025-04-25 | 12.74 | $361.85 | 326444 |
| 2025-04-24 | 11.25 | $408.73 | 124737 |
| 2025-04-23 | 10.99 | $411.66 | 131449 |
| 2025-04-22 | 10.96 | $405.30 | 105613 |
| 2025-04-21 | 10.90 | $395.17 | 106300 |
| 2025-04-17 | 10.65 | $410.95 | 176000 |
| 2025-04-16 | 10.99 | $411.88 | 120645 |
| 2025-04-15 | 11.34 | $419.72 | 87800 |
| 2025-04-14 | 11.77 | $423.93 | 108628 |
| 2025-04-11 | 12.32 | $419.23 | 200147 |
| 2025-04-10 | 12.74 | $414.85 | 184600 |
| 2025-04-09 | 12.96 | $402.00 | 159653 |
| 2025-04-08 | 12.44 | $380.51 | 132818 |
| 2025-04-07 | 12.14 | $381.05 | 152141 |
| 2025-04-04 | 11.44 | $396.57 | 277111 |
| 2025-04-03 | 11.30 | $421.56 | 162636 |
| 2025-04-02 | 11.86 | $415.56 | 156400 |
| 2025-04-01 | 12.12 | $411.00 | 137911 |
| 2025-03-31 | 12.48 | $419.05 | 155833 |
| 2025-03-28 | 12.85 | $410.66 | 89000 |
| 2025-03-27 | 13.40 | $419.55 | 77032 |
| 2025-03-26 | 13.88 | $419.47 | 105200 |
| 2025-03-25 | 14.38 | $414.74 | 126618 |
| 2025-03-24 | 14.91 | $412.12 | 94900 |
| 2025-03-21 | 15.45 | $409.94 | 280300 |
| 2025-03-20 | 16.01 | $409.90 | 124839 |
| 2025-03-19 | 16.47 | $414.27 | 117600 |
| 2025-03-18 | 16.95 | $418.04 | 76000 |
| 2025-03-17 | 17.71 | $425.25 | 95900 |
| 2025-03-14 | 18.47 | $421.53 | 87949 |
| 2025-03-13 | 19.32 | $418.27 | 98304 |
| 2025-03-12 | 20.19 | $418.99 | 139342 |
| 2025-03-11 | 21.16 | $443.55 | 122100 |
| 2025-03-10 | 21.24 | $450.61 | 101104 |
| 2025-03-07 | 21.33 | $446.74 | 107027 |
| 2025-03-06 | 20.94 | $449.84 | 184200 |
| 2025-03-05 | 20.62 | $447.07 | 141149 |
| 2025-03-04 | 20.43 | $440.44 | 172535 |
| 2025-03-03 | 20.18 | $449.69 | 258201 |
| 2025-02-28 | 19.92 | $428.07 | 406528 |
| 2025-02-27 | 20.27 | $404.98 | 157619 |
| 2025-02-26 | 20.73 | $399.67 | 146547 |
| 2025-02-25 | 21.15 | $396.69 | 131700 |
| 2025-02-24 | 21.10 | $390.31 | 128533 |
| 2025-02-21 | 20.85 | $383.46 | 114216 |
| 2025-02-20 | 20.37 | $387.40 | 114501 |
| 2025-02-19 | 19.93 | $389.07 | 101400 |
| 2025-02-18 | 19.52 | $391.00 | 84930 |
| 2025-02-14 | 19.29 | $388.95 | 82500 |
| 2025-02-13 | 18.89 | $392.61 | 111600 |
| 2025-02-12 | 18.47 | $380.36 | 149900 |
| 2025-02-11 | 18.12 | $396.75 | 111500 |
| 2025-02-10 | 18.29 | $404.43 | 98700 |
| 2025-02-07 | 18.71 | $412.24 | 64827 |
| 2025-02-06 | 19.44 | $412.87 | 91504 |
| 2025-02-05 | 20.16 | $406.77 | 108200 |
| 2025-02-04 | 20.59 | $403.31 | 99600 |
| 2025-02-03 | 21.10 | $403.61 | 194769 |
| 2025-01-31 | 21.64 | $402.95 | 1.6M |
| 2025-01-30 | 22.49 | $399.15 | 166900 |
| 2025-01-29 | 23.12 | $393.91 | 254136 |
| 2025-01-28 | 23.79 | $406.73 | 214849 |
| 2025-01-27 | 24.95 | $404.04 | 225300 |
| 2025-01-24 | 25.98 | $386.98 | 116344 |
| 2025-01-23 | 25.99 | $377.62 | 108900 |
| 2025-01-22 | 25.51 | $377.70 | 187515 |
| 2025-01-21 | 25.00 | $381.07 | 300042 |
| 2025-01-17 | 24.47 | $405.57 | 113000 |
| 2025-01-16 | 25.24 | $405.66 | 106226 |
| 2025-01-15 | 25.67 | $400.18 | 74500 |
| 2025-01-14 | 26.17 | $399.78 | 80141 |
| 2025-01-13 | 26.32 | $388.58 | 71841 |
| 2025-01-10 | 25.89 | $389.24 | 108700 |
| 2025-01-08 | 25.43 | $401.35 | 90749 |
| 2025-01-07 | 25.53 | $402.26 | 111800 |
| 2025-01-06 | 25.66 | $405.20 | 97108 |
| 2025-01-03 | 26.03 | $414.70 | 78635 |
| 2025-01-02 | 26.61 | $409.50 | 74635 |
| 2024-12-31 | 27.22 | $412.23 | 99000 |
| 2024-12-30 | 27.33 | $411.38 | 109820 |
| 2024-12-27 | 27.44 | $419.32 | 56004 |
| 2024-12-26 | 27.86 | $424.14 | 47439 |
| 2024-12-24 | 28.44 | $422.62 | 51500 |
| 2024-12-23 | 28.98 | $420.35 | 105600 |
| 2024-12-20 | 29.46 | $416.48 | 582238 |
| 2024-12-19 | 29.83 | $408.38 | 140000 |
| 2024-12-18 | 29.87 | $403.02 | 150333 |
| 2024-12-17 | 29.95 | $424.34 | 113100 |
| 2024-12-16 | 30.53 | $423.24 | 120100 |
| 2024-12-13 | 31.23 | $420.78 | 196700 |
| 2024-12-12 | 31.97 | $410.77 | 111734 |
| 2024-12-11 | 31.80 | $407.38 | 124800 |
| 2024-12-10 | 31.50 | $401.65 | 177208 |
| 2024-12-09 | 30.89 | $409.71 | 101700 |
| 2024-12-06 | 30.95 | $411.87 | 125482 |
| 2024-12-05 | 31.06 | $424.40 | 98700 |
| 2024-12-04 | 31.75 | $426.86 | 72900 |
| 2024-12-03 | 32.58 | $433.37 | 116542 |
| 2024-12-02 | 33.73 | $437.25 | 122100 |
| 2024-11-29 | 34.94 | $440.56 | 129300 |
| 2024-11-27 | 36.38 | $438.12 | 96124 |
| 2024-11-26 | 37.62 | $438.48 | 124902 |
| 2024-11-25 | 38.82 | $431.30 | 546000 |
| 2024-11-22 | 40.06 | $428.50 | 171600 |
| 2024-11-21 | 41.06 | $425.03 | 156313 |
| 2024-11-20 | 41.73 | $419.45 | 109407 |
| 2024-11-19 | 42.02 | $416.45 | 158627 |
| 2024-11-18 | 42.17 | $412.63 | 155749 |
| 2024-11-15 | 42.27 | $405.00 | 207500 |
| 2024-11-14 | 42.23 | $406.11 | 125322 |
| 2024-11-13 | 42.01 | $410.59 | 87733 |
| 2024-11-12 | 41.89 | $417.55 | 79859 |
| 2024-11-11 | 41.90 | $421.96 | 98342 |
| 2024-11-08 | 42.02 | $427.42 | 105900 |
| 2024-11-07 | 42.21 | $424.42 | 105826 |
| 2024-11-06 | 42.26 | $428.01 | 188315 |
| 2024-11-05 | 42.31 | $408.69 | 165524 |
| 2024-11-04 | 41.15 | $402.50 | 180114 |
| 2024-11-01 | 39.97 | $415.18 | 221100 |
| 2024-10-31 | 38.88 | $448.84 | 275122 |
| 2024-10-30 | 38.40 | $450.23 | 110926 |
| 2024-10-29 | 37.92 | $452.87 | 134500 |
| 2024-10-28 | 37.45 | $450.36 | 147000 |
| 2024-10-25 | 36.95 | $444.02 | 258814 |
| 2024-10-24 | 36.43 | $458.30 | 163724 |
| 2024-10-23 | 36.27 | $463.78 | 191500 |
| 2024-10-22 | 36.19 | $468.42 | 154532 |
| 2024-10-21 | 36.30 | $477.91 | 160945 |
| 2024-10-18 | 36.55 | $481.68 | 253000 |
| 2024-10-17 | 36.93 | $483.05 | 238111 |
| 2024-10-16 | 37.44 | $513.32 | 155342 |
| 2024-10-15 | 39.16 | $525.65 | 129900 |
| 2024-10-14 | 40.70 | $533.27 | 58945 |
| 2024-10-11 | 41.91 | $534.70 | 65000 |
| 2024-10-10 | 43.15 | $529.47 | 87906 |
| 2024-10-09 | 44.59 | $532.60 | 77008 |
| 2024-10-08 | 46.18 | $530.90 | 72300 |
| 2024-10-07 | 47.80 | $521.98 | 106900 |
| 2024-10-04 | 49.50 | $542.86 | 86324 |
| 2024-10-03 | 50.27 | $535.67 | 139448 |
| 2024-10-02 | 51.14 | $541.43 | 78017 |
| 2024-10-01 | 51.27 | $539.27 | 102307 |
| 2024-09-30 | 51.43 | $539.82 | 141125 |
| 2024-09-27 | 51.39 | $539.00 | 90206 |
| 2024-09-26 | 51.22 | $537.88 | 85700 |
| 2024-09-25 | 51.08 | $538.95 | 118300 |
| 2024-09-24 | 50.81 | $544.84 | 116403 |
| 2024-09-23 | 50.55 | $538.28 | 198500 |
| 2024-09-20 | 50.40 | $521.01 | 5.4M |
| 2024-09-19 | 50.43 | $526.33 | 145900 |
| 2024-09-18 | 49.93 | $536.15 | 154878 |
| 2024-09-17 | 49.40 | $524.93 | 140842 |
| 2024-09-16 | 48.94 | $527.90 | 135406 |
| 2024-09-13 | 48.11 | $520.98 | 125928 |
| 2024-09-12 | 47.45 | $510.95 | 114300 |
| 2024-09-11 | 46.97 | $501.58 | 107380 |
| 2024-09-10 | 46.51 | $506.74 | 175700 |
| 2024-09-09 | 45.86 | $503.19 | 282400 |
| 2024-09-06 | 45.18 | $506.30 | 102500 |
| 2024-09-05 | 45.11 | $495.95 | 53422 |
| 2024-09-04 | 45.30 | $498.73 | 61213 |
| 2024-09-03 | 45.50 | $492.60 | 107981 |
| 2024-08-30 | 45.71 | $508.23 | 135022 |
| 2024-08-29 | 44.71 | $499.98 | 87858 |
| 2024-08-28 | 43.79 | $495.48 | 276600 |
| 2024-08-27 | 42.98 | $488.54 | 143416 |
| 2024-08-26 | 42.30 | $485.63 | 70800 |
| 2024-08-23 | 41.43 | $489.24 | 63506 |
| 2024-08-22 | 40.51 | $485.57 | 86300 |
| 2024-08-21 | 39.74 | $475.45 | 116600 |
| 2024-08-20 | 39.22 | $467.14 | 55200 |
| 2024-08-19 | 38.66 | $478.53 | 40985 |
| 2024-08-16 | 37.46 | $474.17 | 74200 |
| 2024-08-15 | 36.30 | $467.34 | 47500 |
| 2024-08-14 | 35.21 | $465.41 | 90100 |
| 2024-08-13 | 34.17 | $454.16 | 41600 |
| 2024-08-12 | 33.33 | $451.53 | 37400 |
| 2024-08-09 | 32.45 | $449.95 | 33518 |
| 2024-08-08 | 31.77 | $445.20 | 42400 |
| 2024-08-07 | 31.12 | $438.32 | 76140 |
| 2024-08-06 | 30.53 | $439.50 | 56700 |
| 2024-08-05 | 29.93 | $436.66 | 71300 |
| 2024-08-02 | 29.44 | $437.90 | 91300 |
| 2024-08-01 | 28.26 | $439.72 | 40400 |
| 2024-07-31 | 26.78 | $441.15 | 116200 |
| 2024-07-30 | 24.94 | $442.63 | 73100 |
| 2024-07-29 | 23.02 | $426.32 | 69300 |
| 2024-07-26 | 21.23 | $421.38 | 141800 |
| 2024-07-25 | 19.61 | $387.51 | 92200 |
| 2024-07-24 | 19.13 | $383.53 | 65800 |
| 2024-07-23 | 18.80 | $388.20 | 46902 |
| 2024-07-22 | 18.41 | $384.26 | 40500 |
| 2024-07-19 | 18.28 | $377.34 | 46200 |
| 2024-07-18 | 18.46 | $381.24 | 39824 |
| 2024-07-17 | 18.18 | $382.17 | 47733 |
| 2024-07-16 | 17.89 | $379.94 | 52000 |
| 2024-07-15 | 17.82 | $374.57 | 40900 |
| 2024-07-12 | 18.06 | $369.25 | 40800 |
| 2024-07-11 | 18.86 | $362.47 | 38700 |
| 2024-07-10 | 19.60 | $357.94 | 31001 |
| 2024-07-09 | 20.00 | $356.56 | 73800 |
| 2024-07-08 | 20.42 | $369.09 | 56734 |
| 2024-07-05 | 21.19 | $366.18 | 31331 |
| 2024-07-03 | 22.10 | $365.69 | 75900 |
| 2024-07-02 | 23.16 | $366.54 | 50821 |
| 2024-07-01 | 24.03 | $364.30 | 58920 |
| 2024-06-28 | 24.89 | $362.40 | 58134 |
| 2024-06-27 | 25.79 | $362.20 | 56226 |
| 2024-06-26 | 26.30 | $359.01 | 229404 |
| 2024-06-25 | 26.83 | $365.82 | 118400 |
| 2024-06-24 | 27.71 | $362.33 | 65200 |
| 2024-06-21 | 28.38 | $359.01 | 194726 |
| 2024-06-20 | 28.56 | $353.42 | 58333 |
| 2024-06-18 | 28.51 | $356.90 | 39444 |
| 2024-06-17 | 28.70 | $355.44 | 51612 |
| 2024-06-14 | 28.58 | $349.82 | 59000 |
| 2024-06-13 | 27.62 | $350.72 | 48342 |
| 2024-06-12 | 26.68 | $353.37 | 69100 |
| 2024-06-11 | 25.89 | $353.78 | 87700 |
| 2024-06-10 | 24.98 | $358.54 | 76406 |
| 2024-06-07 | 24.03 | $357.48 | 44817 |
| 2024-06-06 | 23.35 | $362.20 | 45138 |
| 2024-06-05 | 22.37 | $360.61 | 41000 |
| 2024-06-04 | 21.40 | $361.14 | 44300 |
| 2024-06-03 | 20.45 | $362.56 | 54611 |
| 2024-05-31 | 19.59 | $362.43 | 240300 |
| 2024-05-30 | 18.68 | $373.95 | 79400 |
| 2024-05-29 | 18.02 | $368.03 | 85148 |
| 2024-05-28 | 17.32 | $377.89 | 78129 |
| 2024-05-24 | 17.23 | $388.96 | 60506 |
| 2024-05-23 | 17.42 | $382.97 | 78031 |
| 2024-05-22 | 17.65 | $388.42 | 62400 |
| 2024-05-21 | 18.11 | $396.63 | 40400 |
| 2024-05-20 | 18.65 | $397.31 | 36744 |
| 2024-05-17 | 19.28 | $396.81 | 48400 |
| 2024-05-16 | 19.72 | $396.27 | 58909 |
| 2024-05-15 | 20.25 | $394.87 | 53500 |
| 2024-05-14 | 20.80 | $394.17 | 91100 |
| 2024-05-13 | 21.38 | $402.73 | 85878 |
| 2024-05-10 | 21.14 | $406.57 | 53300 |
| 2024-05-09 | 20.56 | $410.53 | 50701 |
| 2024-05-08 | 20.01 | $404.50 | 44200 |
| 2024-05-07 | 19.66 | $405.44 | 108026 |
| 2024-05-06 | 19.30 | $400.53 | 53097 |
| 2024-05-03 | 19.47 | $390.01 | 45300 |
| 2024-05-02 | 20.49 | $384.94 | 51210 |
| 2024-05-01 | 21.19 | $382.74 | 71329 |
| 2024-04-30 | 21.96 | $382.66 | 139935 |
| 2024-04-29 | 22.18 | $378.56 | 66500 |
| 2024-04-26 | 22.27 | $381.74 | 59004 |
| 2024-04-25 | 22.36 | $380.26 | 53600 |
| 2024-04-24 | 22.94 | $382.66 | 61446 |
| 2024-04-23 | 23.75 | $385.69 | 56606 |
| 2024-04-22 | 24.80 | $382.21 | 56538 |
| 2024-04-19 | 25.69 | $381.56 | 49823 |
| 2024-04-18 | 26.42 | $380.46 | 38942 |
| 2024-04-17 | 27.01 | $378.19 | 64625 |
| 2024-04-16 | 27.52 | $380.97 | 55800 |
| 2024-04-15 | 28.16 | $378.87 | 41400 |
| 2024-04-12 | 28.93 | $381.15 | 40300 |
| 2024-04-11 | 29.78 | $384.28 | 52773 |
| 2024-04-10 | 31.02 | $393.36 | 48000 |
| 2024-04-09 | 32.37 | $392.13 | 36310 |
| 2024-04-08 | 33.79 | $398.48 | 61544 |
| 2024-04-05 | 34.81 | $400.58 | 74420 |
| 2024-04-04 | 35.94 | $396.74 | 64200 |
| 2024-04-03 | 37.01 | $399.20 | 58035 |
| 2024-04-02 | 37.99 | $400.94 | 91300 |
| 2024-04-01 | 39.08 | $401.89 | 91900 |
| 2024-03-28 | 39.82 | $401.57 | 61300 |
| 2024-03-27 | 40.32 | $408.17 | 389300 |
| 2024-03-26 | 40.88 | $405.96 | 111820 |
| 2024-03-25 | 41.55 | $404.71 | 58400 |
| 2024-03-22 | 42.37 | $400.21 | 90524 |
| 2024-03-21 | 43.23 | $407.44 | 76900 |
| 2024-03-20 | 43.64 | $406.18 | 100626 |
| 2024-03-19 | 43.97 | $412.00 | 100300 |
| 2024-03-18 | 43.71 | $411.28 | 89332 |
| 2024-03-15 | 43.36 | $416.79 | 311000 |
| 2024-03-14 | 43.01 | $408.69 | 78500 |
| 2024-03-13 | 42.89 | $407.84 | 106729 |
| 2024-03-12 | 42.76 | $408.42 | 71300 |
| 2024-03-11 | 42.81 | $402.73 | 109200 |
| 2024-03-08 | 42.49 | $415.87 | 70300 |
| 2024-03-07 | 41.07 | $417.35 | 92209 |
| 2024-03-06 | 39.58 | $411.71 | 61705 |
| 2024-03-05 | 38.08 | $408.42 | 74800 |
| 2024-03-04 | 36.59 | $412.16 | 94344 |
| 2024-03-01 | 35.03 | $404.29 | 122602 |
| 2024-02-29 | 33.48 | $406.88 | 210525 |
| 2024-02-28 | 31.68 | $412.46 | 170600 |
| 2024-02-27 | 29.82 | $389.34 | 194903 |
| 2024-02-26 | 28.35 | $354.38 | 84160 |
| 2024-02-23 | 28.51 | $349.51 | 102722 |
| 2024-02-22 | 28.86 | $351.85 | 126045 |
| 2024-02-21 | 29.22 | $350.80 | 120921 |
| 2024-02-20 | 29.15 | $355.48 | 103917 |
| 2024-02-16 | 28.46 | $359.81 | 117020 |
| 2024-02-15 | 27.73 | $355.48 | 85740 |
| 2024-02-14 | 27.30 | $351.82 | 105600 |
| 2024-02-13 | 27.09 | $349.47 | 78744 |
| 2024-02-12 | 26.88 | $355.21 | 78800 |
| 2024-02-09 | 26.15 | $354.71 | 75409 |
| 2024-02-08 | 25.54 | $350.18 | 92900 |
| 2024-02-07 | 25.23 | $350.00 | 84400 |
| 2024-02-06 | 24.90 | $347.49 | 91400 |
| 2024-02-05 | 24.72 | $343.61 | 57201 |
| 2024-02-02 | 24.67 | $347.39 | 81900 |
| 2024-02-01 | 24.62 | $346.99 | 121815 |
| 2024-01-31 | 24.70 | $345.83 | 1.1M |
| 2024-01-30 | 24.69 | $344.85 | 91800 |
| 2024-01-29 | 24.93 | $342.67 | 134800 |
| 2024-01-26 | 24.85 | $345.23 | 104400 |
| 2024-01-25 | 24.89 | $337.54 | 147611 |
| 2024-01-24 | 25.37 | $338.55 | 113300 |
| 2024-01-23 | 25.60 | $338.47 | 100100 |
| 2024-01-22 | 25.83 | $342.15 | 66615 |
| 2024-01-19 | 25.55 | $340.04 | 117321 |
| 2024-01-18 | 25.26 | $342.70 | 79722 |
| 2024-01-17 | 25.07 | $338.40 | 54100 |
| 2024-01-16 | 25.01 | $337.45 | 108300 |
| 2024-01-12 | 24.73 | $341.44 | 85930 |
| 2024-01-11 | 24.53 | $334.59 | 75500 |
| 2024-01-10 | 24.84 | $328.30 | 86800 |
| 2024-01-09 | 25.65 | $327.68 | 82638 |
| 2024-01-08 | 26.54 | $328.94 | 86393 |
| 2024-01-05 | 27.08 | $329.81 | 74600 |
| 2024-01-04 | 27.10 | $334.01 | 97134 |
| 2024-01-03 | 26.75 | $332.65 | 88735 |
| 2024-01-02 | 26.43 | $335.00 | 59849 |
| 2023-12-29 | 26.21 | $334.92 | 63849 |
| 2023-12-28 | 25.96 | $334.08 | 83200 |
| 2023-12-27 | 25.72 | $331.89 | 55000 |
| 2023-12-26 | 25.63 | $330.92 | 56300 |
| 2023-12-22 | 25.54 | $332.80 | 79920 |
| 2023-12-21 | 25.13 | $329.62 | 70500 |
| 2023-12-20 | 24.89 | $326.49 | 71206 |
| 2023-12-19 | 24.60 | $328.21 | 74500 |
| 2023-12-18 | 24.12 | $329.59 | 86800 |
| 2023-12-15 | 23.75 | $324.23 | 381674 |
| 2023-12-14 | 23.57 | $321.44 | 169800 |
| 2023-12-13 | 23.49 | $322.88 | 182915 |
| 2023-12-12 | 22.29 | $326.65 | 146600 |
| 2023-12-11 | 21.04 | $319.15 | 107748 |
| 2023-12-08 | 20.03 | $305.75 | 58800 |
| 2023-12-07 | 19.68 | $306.02 | 78644 |
| 2023-12-06 | 19.35 | $301.40 | 76100 |
| 2023-12-05 | 19.10 | $304.98 | 96200 |
| 2023-12-04 | 18.83 | $303.70 | 74100 |
| 2023-12-01 | 18.68 | $298.46 | 70625 |
| 2023-11-30 | 19.03 | $295.64 | 195924 |
| 2023-11-29 | 19.62 | $286.97 | 84015 |
| 2023-11-28 | 20.43 | $287.79 | 80012 |
| 2023-11-27 | 21.27 | $292.66 | 125215 |
| 2023-11-24 | 21.78 | $292.79 | 42400 |
| 2023-11-22 | 22.37 | $288.95 | 401600 |
| 2023-11-21 | 23.28 | $284.80 | 152600 |
| 2023-11-20 | 24.40 | $283.39 | 75719 |
| 2023-11-17 | 25.21 | $280.01 | 113300 |
| 2023-11-16 | 25.82 | $280.99 | 92000 |
| 2023-11-15 | 26.46 | $277.87 | 123400 |
| 2023-11-14 | 27.15 | $288.17 | 64816 |
| 2023-11-13 | 28.43 | $284.23 | 79500 |
| 2023-11-10 | 29.32 | $278.36 | 73700 |
| 2023-11-09 | 29.86 | $278.10 | 77846 |
| 2023-11-08 | 30.57 | $279.21 | 58910 |
| 2023-11-07 | 31.07 | $281.87 | 98536 |
| 2023-11-06 | 32.03 | $280.19 | 65715 |
| 2023-11-03 | 32.82 | $278.28 | 51105 |
| 2023-11-02 | 33.45 | $277.95 | 67200 |
| 2023-11-01 | 34.12 | $275.86 | 75014 |
| 2023-10-31 | 34.60 | $276.19 | 109300 |
| 2023-10-30 | 35.10 | $278.13 | 117019 |
| 2023-10-27 | 35.44 | $273.26 | 151824 |
| 2023-10-26 | 35.79 | $291.79 | 140700 |
| 2023-10-25 | 37.61 | $294.34 | 423412 |
| 2023-10-24 | 39.26 | $292.34 | 173000 |
| 2023-10-23 | 40.99 | $297.69 | 95400 |
| 2023-10-20 | 42.47 | $299.89 | 82400 |
| 2023-10-19 | 43.44 | $304.07 | 94500 |
| 2023-10-18 | 43.98 | $306.69 | 80739 |
| 2023-10-17 | 44.04 | $311.80 | 141374 |
| 2023-10-16 | 43.65 | $311.42 | 78525 |
| 2023-10-13 | 43.23 | $306.52 | 50509 |
| 2023-10-12 | 43.09 | $305.79 | 59100 |
| 2023-10-11 | 43.01 | $305.30 | 88510 |
| 2023-10-10 | 42.99 | $304.23 | 87020 |
| 2023-10-09 | 42.91 | $306.89 | 62100 |
| 2023-10-06 | 42.92 | $303.61 | 107344 |
| 2023-10-05 | 43.09 | $302.65 | 159300 |
| 2023-10-04 | 43.30 | $301.46 | 165400 |
| 2023-10-03 | 43.63 | $291.70 | 114143 |
| 2023-10-02 | 44.48 | $291.25 | 112000 |
| 2023-09-29 | 45.37 | $293.79 | 99537 |
| 2023-09-28 | 45.82 | $299.29 | 90500 |
| 2023-09-27 | 45.45 | $299.64 | 116327 |
| 2023-09-26 | 45.22 | $295.16 | 109100 |
| 2023-09-25 | 45.14 | $295.68 | 80300 |
| 2023-09-22 | 45.14 | $290.14 | 75300 |
| 2023-09-21 | 45.42 | $289.18 | 60919 |
| 2023-09-20 | 45.60 | $292.61 | 75400 |
| 2023-09-19 | 45.31 | $293.61 | 89237 |
| 2023-09-18 | 45.11 | $288.98 | 62139 |
| 2023-09-15 | 45.08 | $285.48 | 285921 |
| 2023-09-14 | 45.12 | $289.09 | 118000 |
| 2023-09-13 | 44.85 | $288.67 | 108306 |
| 2023-09-12 | 44.62 | $288.09 | 102100 |
| 2023-09-11 | 44.38 | $282.94 | 113824 |
| 2023-09-08 | 44.45 | $276.42 | 126635 |
| 2023-09-07 | 44.93 | $274.53 | 96200 |
| 2023-09-06 | 45.49 | $273.96 | 141143 |
| 2023-09-05 | 46.02 | $276.16 | 143000 |
| 2023-09-01 | 46.28 | $282.30 | 113400 |
| 2023-08-31 | 46.13 | $278.73 | 179900 |
| 2023-08-30 | 46.02 | $280.66 | 84459 |
| 2023-08-29 | 45.97 | $278.41 | 104800 |
| 2023-08-28 | 46.02 | $278.89 | 126816 |
| 2023-08-25 | 45.84 | $280.88 | 95239 |
| 2023-08-24 | 45.67 | $278.41 | 148500 |
| 2023-08-23 | 45.53 | $279.67 | 235140 |
| 2023-08-22 | 45.40 | $276.60 | 129042 |
| 2023-08-21 | 45.28 | $280.70 | 189711 |
| 2023-08-18 | 44.87 | $281.28 | 160235 |
| 2023-08-17 | 44.12 | $283.52 | 166900 |
| 2023-08-16 | 43.07 | $288.77 | 115900 |
| 2023-08-15 | 41.76 | $285.37 | 160500 |
| 2023-08-14 | 40.39 | $288.77 | 241250 |
| 2023-08-11 | 38.60 | $290.98 | 229202 |
| 2023-08-10 | 36.71 | $287.71 | 202547 |
| 2023-08-09 | 34.79 | $285.60 | 345500 |
| 2023-08-08 | 32.81 | $275.02 | 303200 |
| 2023-08-07 | 30.92 | $274.98 | 4.1M |
| 2023-08-04 | 28.93 | $274.19 | 550135 |
| 2023-08-03 | 26.87 | $267.28 | 502421 |
| 2023-08-02 | 24.84 | $257.82 | 643169 |
| 2023-08-01 | 22.96 | $220.37 | 106665 |
| 2023-07-31 | 22.91 | $221.96 | 123800 |
| 2023-07-28 | 22.85 | $218.95 | 156425 |
| 2023-07-27 | 22.97 | $208.54 | 104200 |
| 2023-07-26 | 23.96 | $210.00 | 95238 |
| 2023-07-25 | 25.16 | $209.50 | 81000 |
| 2023-07-24 | 25.91 | $208.48 | 70943 |
| 2023-07-21 | 26.82 | $209.73 | 67900 |
| 2023-07-20 | 27.50 | $209.21 | 94900 |
| 2023-07-19 | 28.11 | $206.23 | 83528 |
| 2023-07-18 | 28.23 | $205.71 | 84400 |
| 2023-07-17 | 28.56 | $205.66 | 76703 |
| 2023-07-14 | 28.91 | $206.73 | 126603 |
| 2023-07-13 | 29.03 | $201.50 | 92500 |
| 2023-07-12 | 28.29 | $201.12 | 102000 |
| 2023-07-11 | 27.60 | $206.11 | 99039 |
| 2023-07-10 | 27.27 | $204.95 | 73800 |
| 2023-07-07 | 26.91 | $205.44 | 113818 |
| 2023-07-06 | 26.62 | $206.67 | 101511 |
| 2023-07-05 | 26.35 | $205.92 | 98310 |
| 2023-07-03 | 26.06 | $209.44 | 63600 |
| 2023-06-30 | 26.15 | $210.01 | 133941 |
| 2023-06-29 | 26.24 | $208.22 | 94107 |
| 2023-06-28 | 25.57 | $206.28 | 157800 |
| 2023-06-27 | 24.87 | $208.79 | 121900 |
| 2023-06-26 | 24.53 | $210.17 | 129000 |
| 2023-06-23 | 24.27 | $211.10 | 1.8M |
| 2023-06-22 | 23.80 | $211.44 | 252733 |
| 2023-06-21 | 23.31 | $212.87 | 208000 |
| 2023-06-20 | 22.95 | $211.12 | 193700 |
| 2023-06-16 | 22.65 | $216.99 | 180800 |
| 2023-06-15 | 22.80 | $217.71 | 92500 |
| 2023-06-14 | 22.72 | $217.13 | 105300 |
| 2023-06-13 | 22.54 | $216.42 | 78400 |
| 2023-06-12 | 22.46 | $217.54 | 63600 |
| 2023-06-09 | 22.42 | $218.20 | 87900 |
| 2023-06-08 | 22.39 | $216.66 | 99300 |
| 2023-06-07 | 21.85 | $215.16 | 117700 |
| 2023-06-06 | 21.28 | $215.03 | 78300 |
| 2023-06-05 | 20.79 | $215.51 | 98113 |
| 2023-06-02 | 20.43 | $217.71 | 144302 |
| 2023-06-01 | 20.04 | $214.12 | 143014 |
| 2023-05-31 | 19.28 | $214.10 | 422442 |
| 2023-05-30 | 18.52 | $220.66 | 104500 |
| 2023-05-26 | 18.11 | $219.00 | 120422 |
| 2023-05-25 | 17.48 | $216.47 | 109509 |
| 2023-05-24 | 16.51 | $217.33 | 94100 |
| 2023-05-23 | 15.64 | $218.16 | 133700 |
| 2023-05-22 | 14.77 | $228.98 | 71000 |
| 2023-05-19 | 14.44 | $228.37 | 98416 |
| 2023-05-18 | 14.23 | $228.42 | 71245 |
| 2023-05-17 | 13.81 | $228.42 | 62300 |
| 2023-05-16 | 13.52 | $231.11 | 78900 |
| 2023-05-15 | 13.51 | $231.40 | 64200 |
| 2023-05-12 | 13.45 | $232.45 | 46000 |
| 2023-05-11 | 13.51 | $233.93 | 48600 |
| 2023-05-10 | 13.49 | $232.78 | 70100 |
| 2023-05-09 | 14.09 | $230.34 | 85900 |
| 2023-05-08 | 14.82 | $233.04 | 91333 |
| 2023-05-05 | 15.41 | $228.03 | 63824 |
| 2023-05-04 | 15.87 | $224.86 | 84600 |
| 2023-05-03 | 15.93 | $227.61 | 82915 |
| 2023-05-02 | 16.34 | $227.48 | 94618 |
| 2023-05-01 | 16.74 | $228.09 | 129400 |
| 2023-04-28 | 17.09 | $217.33 | 106400 |
| 2023-04-27 | 16.11 | $220.75 | 78900 |
| 2023-04-26 | 15.53 | $218.15 | 117400 |
| 2023-04-25 | 14.97 | $221.63 | 88342 |
| 2023-04-24 | 14.76 | $225.35 | 83000 |
| 2023-04-21 | 14.74 | $228.29 | 117800 |
| 2023-04-20 | 14.74 | $231.49 | 92900 |
| 2023-04-19 | 15.25 | $237.01 | 92537 |
| 2023-04-18 | 15.57 | $240.17 | 94900 |
| 2023-04-17 | 15.91 | $234.03 | 80840 |
| 2023-04-14 | 16.38 | $231.02 | 60601 |
| 2023-04-13 | 16.87 | $234.89 | 80426 |
| 2023-04-12 | 17.39 | $234.89 | 74900 |
| 2023-04-11 | 18.26 | $236.05 | 61400 |
| 2023-04-10 | 19.05 | $233.27 | 66710 |
| 2023-04-06 | 19.63 | $232.25 | 72700 |
| 2023-04-05 | 20.21 | $229.91 | 103300 |
| 2023-04-04 | 20.34 | $228.76 | 82949 |
| 2023-04-03 | 20.49 | $232.67 | 70127 |
| 2023-03-31 | 21.19 | $231.66 | 107600 |
| 2023-03-30 | 21.85 | $227.17 | 70400 |
| 2023-03-29 | 22.14 | $229.12 | 68700 |
| 2023-03-28 | 22.57 | $228.38 | 53702 |
| 2023-03-27 | 22.77 | $226.88 | 66000 |
| 2023-03-24 | 22.98 | $224.19 | 84249 |
| 2023-03-23 | 22.52 | $223.52 | 71200 |
| 2023-03-22 | 22.20 | $224.77 | 105047 |
| 2023-03-21 | 21.98 | $229.67 | 105405 |
| 2023-03-20 | 22.10 | $232.93 | 70300 |
| 2023-03-17 | 22.38 | $229.23 | 164300 |
| 2023-03-16 | 22.61 | $232.44 | 103977 |
| 2023-03-15 | 22.81 | $226.85 | 91604 |
| 2023-03-14 | 22.70 | $232.86 | 68105 |
| 2023-03-13 | 22.89 | $224.10 | 67119 |
| 2023-03-10 | 22.40 | $226.81 | 64200 |
| 2023-03-09 | 22.06 | $229.66 | 62700 |
| 2023-03-08 | 22.04 | $235.20 | 113100 |
| 2023-03-07 | 22.29 | $237.84 | 81600 |
| 2023-03-06 | 23.01 | $239.79 | 118210 |
| 2023-03-03 | 23.71 | $235.67 | 86008 |
| 2023-03-02 | 23.87 | $232.36 | 69136 |
| 2023-03-01 | 24.04 | $234.34 | 98505 |
| 2023-02-28 | 23.51 | $235.39 | 103066 |
| 2023-02-27 | 23.11 | $235.24 | 76000 |
| 2023-02-24 | 22.69 | $235.65 | 72216 |
| 2023-02-23 | 22.33 | $240.90 | 125347 |
| 2023-02-22 | 22.40 | $239.93 | 108900 |
| 2023-02-21 | 22.27 | $240.11 | 96202 |
| 2023-02-17 | 22.14 | $241.69 | 64200 |
| 2023-02-16 | 21.98 | $240.62 | 60200 |
| 2023-02-15 | 21.65 | $241.31 | 74011 |
| 2023-02-14 | 21.25 | $238.16 | 60500 |
| 2023-02-13 | 20.92 | $243.86 | 58106 |
| 2023-02-10 | 20.82 | $240.97 | 79200 |
| 2023-02-09 | 20.22 | $238.70 | 75900 |
| 2023-02-08 | 19.66 | $245.60 | 81400 |
| 2023-02-07 | 19.53 | $246.03 | 59500 |
| 2023-02-06 | 19.25 | $244.31 | 60800 |
| 2023-02-03 | 19.09 | $244.99 | 75749 |
| 2023-02-02 | 18.91 | $243.83 | 87100 |
| 2023-02-01 | 18.40 | $243.89 | 81200 |
| 2023-01-31 | 17.89 | $244.35 | 94000 |
| 2023-01-30 | 17.29 | $240.38 | 90200 |
| 2023-01-27 | 16.82 | $242.90 | 69333 |
| 2023-01-26 | 16.44 | $250.61 | 85813 |
| 2023-01-25 | 16.54 | $249.12 | 470721 |
| 2023-01-24 | 16.64 | $251.23 | 135400 |
| 2023-01-23 | 17.00 | $249.79 | 130232 |
| 2023-01-20 | 16.96 | $243.56 | 79100 |
| 2023-01-19 | 16.80 | $243.07 | 89000 |
| 2023-01-18 | 16.84 | $247.39 | 94900 |
| 2023-01-17 | 16.96 | $248.00 | 78100 |
| 2023-01-13 | 17.34 | $250.66 | 79420 |
| 2023-01-12 | 17.60 | $247.78 | 80348 |
| 2023-01-11 | 18.00 | $251.01 | 104600 |
| 2023-01-10 | 18.66 | $253.06 | 124800 |
| 2023-01-09 | 19.55 | $254.82 | 138505 |
| 2023-01-06 | 20.26 | $250.98 | 126412 |
| 2023-01-05 | 20.60 | $243.78 | 162823 |
| 2023-01-04 | 20.78 | $242.23 | 149900 |
| 2023-01-03 | 20.87 | $244.45 | 138741 |
| 2022-12-30 | 21.09 | $248.72 | 125438 |
| 2022-12-29 | 21.50 | $249.87 | 459100 |
| 2022-12-28 | 22.12 | $251.16 | 226500 |
| 2022-12-27 | 22.87 | $277.76 | 86700 |
| 2022-12-23 | 22.19 | $276.25 | 90300 |
| 2022-12-22 | 21.65 | $276.30 | 136900 |
| 2022-12-21 | 21.08 | $281.58 | 124100 |
| 2022-12-20 | 20.44 | $274.45 | 87218 |
| 2022-12-19 | 20.47 | $271.40 | 96107 |
| 2022-12-16 | 20.49 | $269.45 | 190017 |
| 2022-12-15 | 21.18 | $271.84 | 122738 |
| 2022-12-14 | 21.88 | $271.00 | 112600 |
| 2022-12-13 | 22.41 | $268.63 | 159900 |
| 2022-12-12 | 23.08 | $268.47 | 68924 |
| 2022-12-09 | 24.05 | $266.90 | 205735 |
| 2022-12-08 | 25.07 | $274.06 | 170517 |
| 2022-12-07 | 25.52 | $270.76 | 198732 |
| 2022-12-06 | 26.00 | $277.94 | 183831 |
| 2022-12-05 | 26.33 | $271.92 | 100900 |
| 2022-12-02 | 26.69 | $280.07 | 87205 |
| 2022-12-01 | 26.28 | $281.34 | 158211 |
| 2022-11-30 | 25.85 | $282.39 | 356800 |
| 2022-11-29 | 25.39 | $269.24 | 108200 |
| 2022-11-28 | 25.95 | $264.30 | 96745 |
| 2022-11-25 | 26.53 | $268.83 | 73610 |
| 2022-11-23 | 27.15 | $272.73 | 144200 |
| 2022-11-22 | 26.86 | $267.91 | 64400 |
| 2022-11-21 | 26.82 | $264.42 | 72000 |
| 2022-11-18 | 26.79 | $267.98 | 78009 |
| 2022-11-17 | 26.39 | $265.38 | 76800 |
| 2022-11-16 | 26.31 | $264.02 | 61700 |
| 2022-11-15 | 26.16 | $260.19 | 56700 |
| 2022-11-14 | 26.24 | $258.00 | 66729 |
| 2022-11-11 | 26.47 | $252.67 | 123900 |
| 2022-11-10 | 26.70 | $271.37 | 64504 |
| 2022-11-09 | 25.51 | $262.86 | 81137 |
| 2022-11-08 | 24.61 | $262.47 | 87860 |
| 2022-11-07 | 23.67 | $263.51 | 54100 |
| 2022-11-04 | 22.79 | $264.33 | 45726 |
| 2022-11-03 | 21.79 | $262.68 | 58746 |
| 2022-11-02 | 20.73 | $258.51 | 77800 |
| 2022-11-01 | 19.77 | $255.00 | 92028 |
| 2022-10-31 | 18.98 | $257.01 | 109200 |
| 2022-10-28 | 18.18 | $249.31 | 80358 |
| 2022-10-27 | 17.95 | $238.58 | 64300 |
| 2022-10-26 | 18.57 | $235.86 | 86207 |
| 2022-10-25 | 19.36 | $235.56 | 72100 |
| 2022-10-24 | 20.19 | $242.41 | 84824 |
| 2022-10-21 | 20.32 | $238.35 | 54700 |
| 2022-10-20 | 20.82 | $234.11 | 53500 |
| 2022-10-19 | 21.37 | $238.77 | 39649 |
| 2022-10-18 | 21.57 | $235.88 | 66400 |
| 2022-10-17 | 21.87 | $232.63 | 64948 |
| 2022-10-14 | 22.38 | $231.54 | 54127 |
| 2022-10-13 | 22.83 | $236.28 | 71406 |
| 2022-10-12 | 23.30 | $231.01 | 49834 |
| 2022-10-11 | 22.99 | $234.57 | 62306 |
| 2022-10-10 | 22.45 | $235.70 | 33842 |
| 2022-10-07 | 21.92 | $229.71 | 79900 |
| 2022-10-06 | 21.80 | $232.77 | 112123 |
| 2022-10-05 | 21.24 | $235.97 | 61700 |
| 2022-10-04 | 20.28 | $234.20 | 76601 |
| 2022-10-03 | 19.61 | $229.44 | 83000 |
| 2022-09-30 | 19.31 | $222.31 | 72200 |
| 2022-09-29 | 19.63 | $219.95 | 57000 |
| 2022-09-28 | 20.45 | $218.55 | 58200 |
| 2022-09-27 | 21.47 | $215.24 | 60023 |
| 2022-09-26 | 22.54 | $216.60 | 47200 |
| 2022-09-23 | 23.37 | $218.47 | 37440 |
| 2022-09-22 | 24.24 | $219.41 | 35214 |
| 2022-09-21 | 24.65 | $222.01 | 45500 |
| 2022-09-20 | 24.49 | $223.95 | 50300 |
| 2022-09-19 | 24.66 | $224.38 | 32300 |
| 2022-09-16 | 24.83 | $219.66 | 149046 |
| 2022-09-15 | 25.30 | $222.19 | 58544 |
| 2022-09-14 | 25.40 | $223.24 | 47543 |
| 2022-09-13 | 25.64 | $222.09 | 49800 |
| 2022-09-12 | 25.90 | $221.59 | 43238 |
| 2022-09-09 | 25.75 | $222.99 | 54248 |
| 2022-09-08 | 25.31 | $224.92 | 71225 |
| 2022-09-07 | 24.81 | $225.14 | 61100 |
| 2022-09-06 | 24.37 | $222.52 | 105519 |
| 2022-09-02 | 24.11 | $215.59 | 99200 |
| 2022-09-01 | 24.00 | $217.82 | 80800 |
| 2022-08-31 | 24.32 | $214.93 | 117400 |
| 2022-08-30 | 24.91 | $211.45 | 43200 |
| 2022-08-29 | 25.92 | $213.58 | 39802 |
| 2022-08-26 | 26.49 | $217.70 | 36704 |
| 2022-08-25 | 26.76 | $218.28 | 55112 |
| 2022-08-24 | 27.11 | $215.63 | 58831 |
| 2022-08-23 | 27.76 | $214.11 | 49144 |
| 2022-08-22 | 28.41 | $219.31 | 59339 |
| 2022-08-19 | 28.16 | $221.06 | 40430 |
| 2022-08-18 | 27.89 | $221.75 | 37900 |
| 2022-08-17 | 27.37 | $220.16 | 51500 |
| 2022-08-16 | 27.02 | $219.32 | 43647 |
| 2022-08-15 | 26.51 | $219.40 | 52200 |
| 2022-08-12 | 26.07 | $217.98 | 38500 |
| 2022-08-11 | 25.34 | $215.37 | 70808 |
| 2022-08-10 | 24.58 | $217.92 | 40420 |
| 2022-08-09 | 23.70 | $216.19 | 50800 |
| 2022-08-08 | 22.78 | $217.56 | 52326 |
| 2022-08-05 | 21.48 | $214.69 | 52737 |
| 2022-08-04 | 20.37 | $211.49 | 56500 |
| 2022-08-03 | 19.08 | $212.62 | 66917 |
| 2022-08-02 | 17.79 | $208.69 | 71100 |
| 2022-08-01 | 16.79 | $204.17 | 69200 |
| 2022-07-29 | 15.97 | $203.36 | 101221 |
| 2022-07-28 | 15.28 | $195.19 | 58900 |
| 2022-07-27 | 15.38 | $194.41 | 72400 |
| 2022-07-26 | 15.66 | $191.28 | 55728 |
| 2022-07-25 | 16.46 | $192.46 | 39137 |
| 2022-07-22 | 16.90 | $191.81 | 48900 |
| 2022-07-21 | 17.51 | $193.25 | 50115 |
| 2022-07-20 | 17.83 | $192.72 | 44900 |
| 2022-07-19 | 18.25 | $191.36 | 57948 |
| 2022-07-18 | 18.82 | $189.77 | 89900 |
| 2022-07-15 | 19.42 | $192.72 | 57304 |
| 2022-07-14 | 19.69 | $190.95 | 46500 |
| 2022-07-13 | 20.01 | $193.76 | 53600 |
| 2022-07-12 | 20.36 | $191.95 | 86822 |
| 2022-07-11 | 20.54 | $194.76 | 42100 |
| 2022-07-08 | 20.36 | $195.76 | 41200 |
| 2022-07-07 | 19.89 | $198.75 | 64511 |
| 2022-07-06 | 19.42 | $193.59 | 116027 |
| 2022-07-05 | 19.02 | $193.74 | 80117 |
| 2022-07-01 | 18.89 | $195.18 | 70900 |
| 2022-06-30 | 18.31 | $192.19 | 102709 |
| 2022-06-29 | 17.91 | $187.26 | 81215 |
| 2022-06-28 | 17.54 | $190.50 | 54400 |
| 2022-06-27 | 16.59 | $190.23 | 56208 |
| 2022-06-24 | 15.69 | $190.96 | 145300 |
| 2022-06-23 | 14.76 | $183.33 | 97135 |
| 2022-06-22 | 14.46 | $179.24 | 77200 |
| 2022-06-21 | 14.57 | $177.67 | 66500 |
| 2022-06-17 | 14.87 | $172.92 | 97700 |
| 2022-06-16 | 15.55 | $170.28 | 76300 |
| 2022-06-15 | 16.28 | $174.85 | 59121 |
| 2022-06-14 | 16.75 | $173.04 | 83035 |
| 2022-06-13 | 17.50 | $171.72 | 74800 |
| 2022-06-10 | 18.26 | $174.82 | 53400 |
| 2022-06-09 | 19.10 | $177.43 | 62400 |
| 2022-06-08 | 19.41 | $177.79 | 51405 |
| 2022-06-07 | 19.98 | $177.82 | 63800 |
| 2022-06-06 | 20.66 | $173.18 | 68200 |
| 2022-06-03 | 21.64 | $170.88 | 45917 |
| 2022-06-02 | 22.41 | $171.65 | 71300 |
| 2022-06-01 | 23.13 | $165.26 | 72012 |
| 2022-05-31 | 23.42 | $167.75 | 232609 |
| 2022-05-27 | 24.21 | $167.20 | 50716 |
| 2022-05-26 | 24.68 | $163.90 | 43600 |
| 2022-05-25 | 24.70 | $163.24 | 99400 |
| 2022-05-24 | 24.72 | $161.20 | 58228 |
| 2022-05-23 | 24.08 | $163.34 | 59124 |
| 2022-05-20 | 23.69 | $163.46 | 102700 |
| 2022-05-19 | 23.21 | $162.31 | 73506 |
| 2022-05-18 | 22.99 | $163.70 | 39300 |
| 2022-05-17 | 22.93 | $166.79 | 57335 |
| 2022-05-16 | 22.94 | $163.84 | 49000 |
| 2022-05-13 | 22.68 | $164.98 | 68500 |
| 2022-05-12 | 22.44 | $164.79 | 66400 |
| 2022-05-11 | 22.01 | $163.43 | 54305 |
| 2022-05-10 | 21.62 | $164.42 | 77745 |
| 2022-05-09 | 21.20 | $165.81 | 86419 |
| 2022-05-06 | 21.15 | $170.18 | 92800 |
| 2022-05-05 | 21.41 | $170.01 | 70700 |
| 2022-05-04 | 21.69 | $173.58 | 84028 |
| 2022-05-03 | 21.98 | $166.75 | 82000 |
| 2022-05-02 | 21.32 | $165.13 | 68600 |
| 2022-04-29 | 20.15 | $160.28 | 140700 |
| 2022-04-28 | 19.02 | $168.62 | 64103 |
| 2022-04-27 | 18.44 | $167.97 | 101902 |
| 2022-04-26 | 17.70 | $167.00 | 87000 |
| 2022-04-25 | 16.92 | $173.81 | 45700 |
| 2022-04-22 | 16.54 | $173.52 | 71200 |
| 2022-04-21 | 16.45 | $177.86 | 57413 |
| 2022-04-20 | 16.99 | $178.94 | 44800 |
| 2022-04-19 | 17.24 | $179.00 | 68936 |
| 2022-04-18 | 17.49 | $178.67 | 133508 |
| 2022-04-14 | 17.90 | $186.75 | 54842 |
| 2022-04-13 | 17.90 | $186.68 | 59732 |
| 2022-04-12 | 18.25 | $184.94 | 93900 |
| 2022-04-11 | 18.52 | $185.45 | 87000 |
| 2022-04-08 | 18.81 | $185.69 | 106200 |
| 2022-04-07 | 19.10 | $185.81 | 62320 |
| 2022-04-06 | 19.63 | $183.21 | 101700 |
| 2022-04-05 | 20.56 | $179.36 | 66600 |
| 2022-04-04 | 21.33 | $178.75 | 68432 |
| 2022-04-01 | 21.81 | $181.36 | 92300 |
| 2022-03-31 | 22.32 | $176.13 | 79600 |
| 2022-03-30 | 22.63 | $179.70 | 42436 |
| 2022-03-29 | 23.39 | $180.15 | 53600 |
| 2022-03-28 | 24.13 | $177.71 | 51600 |
| 2022-03-25 | 24.65 | $178.32 | 47000 |
| 2022-03-24 | 25.10 | $177.77 | 58931 |
| 2022-03-23 | 25.70 | $177.91 | 80500 |
| 2022-03-22 | 26.36 | $180.33 | 98144 |
| 2022-03-21 | 27.13 | $179.50 | 106844 |
| 2022-03-18 | 27.77 | $176.90 | 150732 |
| 2022-03-17 | 27.74 | $173.07 | 106500 |
| 2022-03-16 | 26.90 | $169.86 | 109000 |
| 2022-03-15 | 25.99 | $170.00 | 117300 |
| 2022-03-14 | 25.22 | $168.89 | 92741 |
| 2022-03-11 | 24.35 | $170.50 | 86105 |
| 2022-03-10 | 23.67 | $170.10 | 53700 |
| 2022-03-09 | 22.92 | $170.62 | 111700 |
| 2022-03-08 | 21.99 | $167.27 | 81803 |
| 2022-03-07 | 20.87 | $170.20 | 80300 |
| 2022-03-04 | 20.17 | $171.30 | 72500 |
| 2022-03-03 | 19.45 | $172.40 | 79124 |
| 2022-03-02 | 18.90 | $173.51 | 127412 |
| 2022-03-01 | 18.33 | $170.41 | 137300 |
| 2022-02-28 | 17.45 | $175.10 | 136838 |
| 2022-02-25 | 16.94 | $177.51 | 108549 |
| 2022-02-24 | 16.41 | $180.91 | 84300 |
| 2022-02-23 | 15.84 | $175.09 | 77623 |
| 2022-02-22 | 15.57 | $182.67 | 57600 |
| 2022-02-18 | 16.17 | $181.81 | 67600 |
| 2022-02-17 | 16.55 | $180.22 | 56400 |
| 2022-02-16 | 16.95 | $184.46 | 61331 |
| 2022-02-15 | 17.84 | $186.77 | 51900 |
| 2022-02-14 | 18.53 | $183.58 | 73900 |
| 2022-02-11 | 19.35 | $185.38 | 70700 |
| 2022-02-10 | 20.03 | $187.99 | 93620 |
| 2022-02-09 | 20.94 | $185.01 | 41300 |
| 2022-02-08 | 21.92 | $185.43 | 44448 |
| 2022-02-07 | 22.79 | $183.81 | 48133 |
| 2022-02-04 | 23.76 | $183.58 | 59824 |
| 2022-02-03 | 24.66 | $182.96 | 58702 |
| 2022-02-02 | 25.40 | $185.11 | 99100 |
| 2022-02-01 | 26.32 | $184.27 | 64900 |
| 2022-01-31 | 27.10 | $184.10 | 120732 |
| 2022-01-28 | 27.92 | $176.99 | 54100 |
| 2022-01-27 | 27.57 | $172.91 | 60900 |
| 2022-01-26 | 27.25 | $174.14 | 130046 |
| 2022-01-25 | 26.93 | $176.18 | 61036 |
| 2022-01-24 | 26.75 | $179.35 | 82402 |
| 2022-01-21 | 26.55 | $174.75 | 50900 |
| 2022-01-20 | 26.11 | $175.33 | 51049 |
| 2022-01-19 | 25.65 | $176.21 | 51325 |
| 2022-01-18 | 24.96 | $177.56 | 65104 |
| 2022-01-14 | 24.31 | $183.08 | 89616 |
| 2022-01-13 | 23.97 | $185.28 | 36100 |
| 2022-01-12 | 24.00 | $185.00 | 103300 |
| 2022-01-11 | 24.04 | $190.58 | 70600 |
| 2022-01-10 | 24.46 | $192.73 | 42825 |
| 2022-01-07 | 25.10 | $194.58 | 71800 |
| 2022-01-06 | 25.82 | $190.58 | 52618 |
| 2022-01-05 | 26.00 | $188.25 | 54600 |
| 2022-01-04 | 26.24 | $191.55 | 45700 |
| 2022-01-03 | 26.85 | $193.05 | 45455 |
| 2021-12-31 | 27.49 | $192.66 | 36445 |
| 2021-12-30 | 28.34 | $192.87 | 54516 |
| 2021-12-29 | 29.28 | $193.77 | 87001 |
| 2021-12-28 | 30.14 | $194.17 | 33246 |
| 2021-12-27 | 31.10 | $192.66 | 28800 |
| 2021-12-23 | 31.90 | $190.16 | 37315 |
| 2021-12-22 | 32.80 | $190.59 | 35725 |
| 2021-12-21 | 33.49 | $190.32 | 69601 |
| 2021-12-20 | 34.23 | $187.06 | 61808 |
| 2021-12-17 | 34.35 | $187.52 | 209572 |
| 2021-12-16 | 34.55 | $191.61 | 84400 |
| 2021-12-15 | 35.24 | $194.85 | 67700 |
| 2021-12-14 | 36.07 | $193.30 | 80035 |
| 2021-12-13 | 36.94 | $195.54 | 81236 |
| 2021-12-10 | 37.96 | $193.89 | 88400 |
| 2021-12-09 | 38.76 | $189.74 | 88900 |
| 2021-12-08 | 39.45 | $195.08 | 51825 |
| 2021-12-07 | 40.49 | $193.93 | 134500 |
| 2021-12-06 | 41.46 | $191.50 | 110600 |
| 2021-12-03 | 42.30 | $183.33 | 128739 |
| 2021-12-02 | 42.57 | $186.39 | 107735 |
| 2021-12-01 | 42.93 | $185.52 | 223540 |
| 2021-11-30 | 43.25 | $185.81 | 734223 |
| 2021-11-29 | 43.69 | $204.19 | 104600 |
| 2021-11-26 | 45.67 | $209.19 | 57514 |
| 2021-11-24 | 47.83 | $212.04 | 126236 |
| 2021-11-23 | 49.71 | $212.90 | 84303 |
| 2021-11-22 | 51.64 | $216.24 | 95700 |
| 2021-11-19 | 53.32 | $215.78 | 176000 |
| 2021-11-18 | 55.09 | $219.50 | 79615 |
| 2021-11-17 | 56.15 | $225.23 | 50884 |
| 2021-11-16 | 56.71 | $224.43 | 86335 |
| 2021-11-15 | 57.05 | $227.70 | 61345 |
| 2021-11-12 | 56.78 | $230.04 | 90600 |
| 2021-11-11 | 56.50 | $230.68 | 59316 |
| 2021-11-10 | 55.38 | $229.85 | 60702 |
| 2021-11-09 | 54.34 | $225.92 | 70834 |
| 2021-11-08 | 53.28 | $228.11 | 98149 |
| 2021-11-05 | 52.17 | $224.33 | 102800 |
| 2021-11-04 | 51.09 | $218.15 | 93221 |
| 2021-11-03 | 50.21 | $213.25 | 68613 |
| 2021-11-02 | 49.53 | $212.46 | 120700 |
| 2021-11-01 | 48.85 | $206.67 | 131500 |
| 2021-10-29 | 48.50 | $205.81 | 113136 |
| 2021-10-28 | 48.16 | $200.24 | 73837 |
| 2021-10-27 | 48.24 | $198.07 | 85100 |
| 2021-10-26 | 48.32 | $201.21 | 62700 |
| 2021-10-25 | 48.04 | $200.87 | 62319 |
| 2021-10-22 | 47.62 | $202.39 | 48500 |
| 2021-10-21 | 47.22 | $199.30 | 37743 |
| 2021-10-20 | 46.96 | $198.71 | 65300 |
| 2021-10-19 | 46.68 | $196.81 | 71940 |
| 2021-10-18 | 46.68 | $194.90 | 66835 |
| 2021-10-15 | 46.75 | $194.46 | 59120 |
| 2021-10-14 | 46.54 | $195.50 | 47200 |
| 2021-10-13 | 46.06 | $197.05 | 64100 |
| 2021-10-12 | 45.66 | $192.52 | 69721 |
| 2021-10-11 | 45.45 | $192.40 | 43616 |
| 2021-10-08 | 44.98 | $190.38 | 46300 |
| 2021-10-07 | 44.70 | $187.23 | 46700 |
| 2021-10-06 | 44.58 | $184.76 | 60800 |
| 2021-10-05 | 44.71 | $185.05 | 60646 |
| 2021-10-04 | 44.84 | $180.69 | 60539 |
| 2021-10-01 | 45.27 | $182.67 | 86636 |
| 2021-09-30 | 45.73 | $178.42 | 104147 |
| 2021-09-29 | 46.44 | $177.79 | 42100 |
| 2021-09-28 | 47.38 | $177.26 | 52045 |
| 2021-09-27 | 48.36 | $182.75 | 65909 |
| 2021-09-24 | 48.71 | $180.96 | 50800 |
| 2021-09-23 | 49.13 | $182.25 | 51126 |
| 2021-09-22 | 49.23 | $184.06 | 131015 |
| 2021-09-21 | 49.17 | $182.91 | 97000 |
| 2021-09-20 | 49.10 | $183.53 | 118342 |
| 2021-09-17 | 49.18 | $183.22 | 417009 |
| 2021-09-16 | 49.26 | $179.68 | 105800 |
| 2021-09-15 | 49.54 | $180.47 | 99826 |
| 2021-09-14 | 49.82 | $176.25 | 87708 |
| 2021-09-13 | 50.32 | $178.90 | 102132 |
| 2021-09-10 | 50.66 | $176.50 | 67600 |
| 2021-09-09 | 51.15 | $175.89 | 75400 |
| 2021-09-08 | 51.40 | $175.70 | 71900 |
| 2021-09-07 | 51.66 | $177.87 | 123100 |
| 2021-09-03 | 51.63 | $180.87 | 62530 |
| 2021-09-02 | 51.41 | $180.21 | 70200 |
| 2021-09-01 | 51.24 | $178.11 | 64546 |
| 2021-08-31 | 51.10 | $177.09 | 104100 |
| 2021-08-30 | 50.97 | $176.41 | 69441 |
| 2021-08-27 | 50.83 | $174.88 | 48831 |
| 2021-08-26 | 50.87 | $173.99 | 60700 |
| 2021-08-25 | 50.95 | $174.77 | 114400 |
| 2021-08-24 | 51.00 | $174.42 | 41900 |
| 2021-08-23 | 51.05 | $172.85 | 56600 |
| 2021-08-20 | 50.97 | $176.86 | 54800 |
| 2021-08-19 | 50.91 | $173.06 | 57033 |
| 2021-08-18 | 50.94 | $169.88 | 50714 |
| 2021-08-17 | 51.01 | $172.83 | 42900 |
| 2021-08-16 | 50.98 | $172.76 | 48504 |
| 2021-08-13 | 50.82 | $172.95 | 38900 |
| 2021-08-12 | 50.61 | $173.58 | 37836 |
| 2021-08-11 | 50.28 | $176.36 | 56627 |
| 2021-08-10 | 49.73 | $177.88 | 60514 |
| 2021-08-09 | 48.97 | $180.77 | 50700 |
| 2021-08-06 | 47.88 | $181.89 | 36800 |
| 2021-08-05 | 46.62 | $183.36 | 37713 |
| 2021-08-04 | 45.28 | $184.26 | 40900 |
| 2021-08-03 | 43.74 | $184.05 | 62600 |
| 2021-08-02 | 42.11 | $184.86 | 46500 |
| 2021-07-30 | 40.29 | $184.89 | 72117 |
| 2021-07-29 | 38.37 | $185.38 | 38600 |
| 2021-07-28 | 36.09 | $184.65 | 65500 |
| 2021-07-27 | 33.70 | $184.14 | 39234 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected