Is Eramet S.a. (ERMAY) a Buy, Sell, or Hold?
OTC : ERMAY
Eramet S.a.
$4.98 USD
$0.01 (0.24%)
- Volume
- 211
- Average Volume
- 1K
- Market Capitalization
- $1.42B
- P/E Ratio
- -2.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.35
- Year Low
- $4.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.09
- Current Ratio
- $1.37
ERMAY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.98 | $4.98 | 0.00% | 297 |
| 2026-07-16 | $4.97 | $4.97 | 0.00% | 200 |
| 2026-07-15 | $5.10 | $5.10 | 0.00% | 446 |
| 2026-07-14 | $5.01 | $5.10 | 1.80% | 5800 |
| 2026-07-13 | $5.13 | $5.13 | 0.00% | 1813 |
| 2026-07-10 | $5.08 | $5.08 | 0.00% | 290 |
| 2026-07-09 | $5.15 | $5.08 | -1.36% | 400 |
| 2026-07-08 | $5.09 | $5.15 | 1.18% | 401 |
| 2026-07-07 | $5.15 | $5.15 | 0.00% | 300 |
| 2026-07-06 | $5.25 | $5.25 | 0.00% | 400 |
| 2026-07-02 | $5.18 | $5.18 | 0.00% | 41 |
| 2026-07-01 | $5.18 | $5.18 | 0.00% | 41 |
| 2026-06-30 | $5.18 | $5.18 | 0.00% | 211 |
| 2026-06-29 | $5.49 | $5.49 | 0.00% | 201 |
| 2026-06-26 | $5.30 | $5.30 | 0.00% | 201 |
| 2026-06-25 | $5.25 | $5.30 | 0.95% | 1600 |
| 2026-06-24 | $5.40 | $5.40 | 0.00% | 300 |
| 2026-06-23 | $5.71 | $5.71 | 0.00% | 100 |
| 2026-06-22 | $5.55 | $5.71 | 2.88% | 3800 |
| 2026-06-18 | $6.19 | $6.19 | 0.00% | 315 |
| 2026-06-17 | $6.19 | $6.19 | 0.00% | 315 |
| 2026-06-16 | $5.82 | $6.19 | 6.36% | 500 |
| 2026-06-15 | $6.25 | $6.25 | 0.00% | 101 |
| 2026-06-12 | $6.25 | $6.25 | 0.00% | 331 |
| 2026-06-11 | $5.80 | $5.80 | 0.00% | 2 |
| 2026-06-10 | $5.80 | $5.80 | 0.00% | - |
| 2026-06-09 | $5.92 | $5.92 | 0.00% | 600 |
| 2026-06-08 | $6.04 | $6.04 | 0.00% | 10 |
| 2026-06-05 | $6.04 | $6.04 | 0.00% | 400 |
| 2026-06-04 | $6.68 | $6.68 | 0.00% | - |
| 2026-06-03 | $6.68 | $6.68 | 0.00% | 400 |
| 2026-06-02 | $6.46 | $6.68 | 3.41% | 1340 |
| 2026-06-01 | $6.43 | $6.43 | 0.00% | 1097 |
| 2026-05-29 | $6.55 | $6.21 | -5.19% | 1500 |
| 2026-05-28 | $6.53 | $6.53 | 0.00% | 1 |
| 2026-05-27 | $6.53 | $6.53 | 0.00% | 70 |
| 2026-05-26 | $6.53 | $6.53 | 0.00% | 900 |
| 2026-05-22 | $6.20 | $6.20 | 0.00% | 100 |
| 2026-05-21 | $6.10 | $6.20 | 1.64% | 1018 |
| 2026-05-20 | $6.36 | $6.30 | -0.94% | 5500 |
| 2026-05-19 | $6.27 | $6.27 | 0.00% | 8 |
| 2026-05-18 | $6.26 | $6.27 | 0.16% | 5238 |
| 2026-05-15 | $6.66 | $6.66 | 0.00% | 1000 |
| 2026-05-14 | $7.13 | $7.13 | 0.00% | 5 |
| 2026-05-13 | $7.13 | $7.13 | 0.00% | 7300 |
| 2026-05-12 | $6.87 | $6.87 | 0.00% | 210 |
| 2026-05-11 | $7.00 | $6.91 | -1.29% | 302 |
| 2026-05-08 | $6.70 | $7.09 | 5.82% | 5100 |
| 2026-05-07 | $6.77 | $6.77 | 0.00% | 321 |
| 2026-05-06 | $7.03 | $7.03 | 0.00% | 17 |
| 2026-05-05 | $7.00 | $7.03 | 0.43% | 321 |
| 2026-05-04 | $7.10 | $7.10 | 0.00% | 300 |
| 2026-05-01 | $6.72 | $6.72 | 0.00% | 3400 |
| 2026-04-30 | $6.88 | $6.88 | 0.00% | 106 |
| 2026-04-29 | $6.57 | $6.57 | 0.00% | 3 |
| 2026-04-28 | $6.47 | $6.57 | 1.55% | 1200 |
| 2026-04-27 | $6.70 | $6.53 | -2.54% | 301 |
| 2026-04-24 | $6.59 | $6.59 | 0.00% | 200 |
| 2026-04-23 | $6.61 | $6.58 | -0.45% | 339 |
| 2026-04-22 | $6.32 | $6.07 | -3.96% | 1300 |
| 2026-04-21 | $6.16 | $6.25 | 1.46% | 703 |
| 2026-04-20 | $6.37 | $6.39 | 0.31% | 3026 |
| 2026-04-17 | $6.52 | $6.50 | -0.31% | 900 |
| 2026-04-16 | $6.52 | $6.39 | -1.99% | 1000 |
| 2026-04-15 | $6.21 | $6.39 | 2.90% | 2900 |
| 2026-04-14 | $6.25 | $6.13 | -1.92% | 300 |
| 2026-04-13 | $5.80 | $6.05 | 4.31% | 900 |
| 2026-04-10 | $5.80 | $5.80 | 0.00% | 200 |
| 2026-04-09 | $5.80 | $5.80 | 0.00% | 441 |
| 2026-04-08 | $5.97 | $5.97 | 0.00% | 235 |
| 2026-04-07 | $5.72 | $5.73 | 0.17% | 201 |
| 2026-04-06 | $5.89 | $5.89 | 0.00% | 600 |
| 2026-04-02 | $5.79 | $5.89 | 1.73% | 1300 |
| 2026-04-01 | $6.18 | $6.30 | 1.94% | 2906 |
| 2026-03-31 | $5.83 | $6.18 | 6.00% | 1200 |
| 2026-03-30 | $5.69 | $5.69 | 0.00% | 1400 |
| 2026-03-27 | $5.64 | $5.66 | 0.35% | 1531 |
| 2026-03-26 | $5.89 | $5.78 | -1.87% | 3100 |
| 2026-03-25 | $5.81 | $6.12 | 5.34% | 10700 |
| 2026-03-24 | $5.69 | $5.35 | -5.98% | 9908 |
| 2026-03-23 | $5.66 | $5.71 | 0.88% | 7443 |
| 2026-03-20 | $5.76 | $5.43 | -5.73% | 1700 |
| 2026-03-19 | $5.80 | $5.80 | 0.00% | 5900 |
| 2026-03-18 | $5.76 | $5.83 | 1.22% | 2600 |
| 2026-03-17 | $5.88 | $5.88 | 0.00% | 7 |
| 2026-03-16 | $5.94 | $5.88 | -1.01% | 400 |
| 2026-03-13 | $5.95 | $5.95 | 0.00% | 109 |
| 2026-03-12 | $6.48 | $6.48 | 0.00% | 70 |
| 2026-03-11 | $6.48 | $6.48 | 0.00% | 90 |
| 2026-03-10 | $6.48 | $6.48 | 0.00% | 90 |