Is Eramet S.a. (ERMAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eramet S.a. (ERMAY) research center and poll results.
OTC : ERMAY
Eramet S.a.
$4.98 USD
$0.01 (0.24%)
- Volume
- 200
- Average Volume
- 1K
- Market Capitalization
- $1.42B
- P/E Ratio
- -2.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.35
- Year Low
- $4.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.09
- Current Ratio
- $1.37
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.28
2026-07-17
Close Price
$4.98
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.18
Average
8.15
Maximum
16.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.28 | $4.98 | 300 |
| 2026-07-16 | 5.34 | $4.97 | 200 |
| 2026-07-15 | 5.40 | $5.10 | 446 |
| 2026-07-14 | 5.46 | $5.10 | 5800 |
| 2026-07-13 | 5.52 | $5.13 | 1813 |
| 2026-07-10 | 5.55 | $5.08 | 290 |
| 2026-07-09 | 5.59 | $5.08 | 400 |
| 2026-07-08 | 5.63 | $5.15 | 401 |
| 2026-07-07 | 5.67 | $5.15 | 300 |
| 2026-07-06 | 5.72 | $5.25 | 400 |
| 2026-07-02 | 5.79 | $5.18 | 41 |
| 2026-07-01 | 5.87 | $5.18 | 41 |
| 2026-06-30 | 5.94 | $5.18 | 211 |
| 2026-06-29 | 6.00 | $5.49 | 201 |
| 2026-06-26 | 6.04 | $5.30 | 201 |
| 2026-06-25 | 6.10 | $5.30 | 1600 |
| 2026-06-24 | 6.16 | $5.40 | 300 |
| 2026-06-23 | 6.22 | $5.71 | 100 |
| 2026-06-22 | 6.24 | $5.71 | 3800 |
| 2026-06-18 | 6.27 | $6.19 | 315 |
| 2026-06-17 | 6.27 | $6.19 | 315 |
| 2026-06-16 | 6.28 | $6.19 | 500 |
| 2026-06-15 | 6.28 | $6.25 | 101 |
| 2026-06-12 | 6.30 | $6.25 | 331 |
| 2026-06-11 | 6.35 | $5.80 | 2 |
| 2026-06-10 | 6.41 | $5.80 | — |
| 2026-06-09 | 6.47 | $5.92 | 600 |
| 2026-06-08 | 6.51 | $6.04 | 10 |
| 2026-06-05 | 6.57 | $6.04 | 400 |
| 2026-06-04 | 6.60 | $6.68 | — |
| 2026-06-03 | 6.62 | $6.68 | 400 |
| 2026-06-02 | 6.64 | $6.68 | 1340 |
| 2026-06-01 | 6.66 | $6.43 | 1097 |
| 2026-05-29 | 6.67 | $6.21 | 1500 |
| 2026-05-28 | 6.71 | $6.53 | 1 |
| 2026-05-27 | 6.71 | $6.53 | 70 |
| 2026-05-26 | 6.71 | $6.53 | 900 |
| 2026-05-22 | 6.71 | $6.20 | 100 |
| 2026-05-21 | 6.73 | $6.20 | 1018 |
| 2026-05-20 | 6.75 | $6.30 | 5500 |
| 2026-05-19 | 6.74 | $6.27 | 8 |
| 2026-05-18 | 6.74 | $6.27 | 5238 |
| 2026-05-15 | 6.74 | $6.66 | 1000 |
| 2026-05-14 | 6.74 | $7.13 | 5 |
| 2026-05-13 | 6.70 | $7.13 | 7300 |
| 2026-05-12 | 6.66 | $6.87 | 210 |
| 2026-05-11 | 6.62 | $6.91 | 302 |
| 2026-05-08 | 6.58 | $7.09 | 5100 |
| 2026-05-07 | 6.52 | $6.77 | 321 |
| 2026-05-06 | 6.47 | $7.03 | 17 |
| 2026-05-05 | 6.42 | $7.03 | 321 |
| 2026-05-04 | 6.35 | $7.10 | 300 |
| 2026-05-01 | 6.29 | $6.72 | 3400 |
| 2026-04-30 | 6.25 | $6.88 | 106 |
| 2026-04-29 | 6.22 | $6.57 | 3 |
| 2026-04-28 | 6.20 | $6.57 | 1200 |
| 2026-04-27 | 6.16 | $6.53 | 301 |
| 2026-04-24 | 6.11 | $6.59 | 200 |
| 2026-04-23 | 6.07 | $6.58 | 339 |
| 2026-04-22 | 6.05 | $6.07 | 1300 |
| 2026-04-21 | 6.01 | $6.25 | 703 |
| 2026-04-20 | 5.99 | $6.39 | 3026 |
| 2026-04-17 | 5.94 | $6.50 | 900 |
| 2026-04-16 | 5.90 | $6.39 | 1000 |
| 2026-04-15 | 5.88 | $6.39 | 2900 |
| 2026-04-14 | 5.85 | $6.13 | 300 |
| 2026-04-13 | 5.84 | $6.05 | 900 |
| 2026-04-10 | 5.83 | $5.80 | 200 |
| 2026-04-09 | 5.87 | $5.80 | 441 |
| 2026-04-08 | 5.90 | $5.97 | 235 |
| 2026-04-07 | 5.93 | $5.73 | 201 |
| 2026-04-06 | 5.96 | $5.89 | 600 |
| 2026-04-02 | 5.99 | $5.89 | 1300 |
| 2026-04-01 | 6.04 | $6.30 | 2906 |
| 2026-03-31 | 6.08 | $6.18 | 1200 |
| 2026-03-30 | 6.12 | $5.69 | 1400 |
| 2026-03-27 | 6.19 | $5.66 | 1531 |
| 2026-03-26 | 6.26 | $5.78 | 3100 |
| 2026-03-25 | 6.33 | $6.12 | 10700 |
| 2026-03-24 | 6.35 | $5.35 | 9908 |
| 2026-03-23 | 6.42 | $5.71 | 7443 |
| 2026-03-20 | 6.43 | $5.43 | 1700 |
| 2026-03-19 | 6.46 | $5.80 | 5900 |
| 2026-03-18 | 6.45 | $5.83 | 2600 |
| 2026-03-17 | 6.46 | $5.88 | 7 |
| 2026-03-16 | 6.53 | $5.88 | 400 |
| 2026-03-13 | 6.59 | $5.95 | 109 |
| 2026-03-12 | 6.64 | $6.48 | 70 |
| 2026-03-11 | 6.68 | $6.48 | 90 |
| 2026-03-10 | 6.73 | $6.48 | 90 |
| 2026-03-09 | 6.79 | $6.48 | 90 |
| 2026-03-06 | 6.87 | $6.48 | 505 |
| 2026-03-05 | 6.95 | $6.76 | 100 |
| 2026-03-04 | 7.01 | $7.10 | 14 |
| 2026-03-03 | 7.05 | $7.10 | 8 |
| 2026-03-02 | 7.09 | $7.10 | 4 |
| 2026-02-27 | 7.19 | $7.10 | 230 |
| 2026-02-26 | 7.28 | $7.04 | 249 |
| 2026-02-25 | 7.40 | $6.61 | 100 |
| 2026-02-24 | 7.54 | $6.61 | 2700 |
| 2026-02-23 | 7.70 | $6.05 | 494 |
| 2026-02-20 | 7.92 | $6.05 | 3900 |
| 2026-02-19 | 8.11 | $5.56 | 4100 |
| 2026-02-18 | 8.34 | $6.10 | 11000 |
| 2026-02-17 | 8.48 | $7.10 | 1 |
| 2026-02-13 | 8.60 | $7.10 | — |
| 2026-02-12 | 8.75 | $7.10 | 3 |
| 2026-02-11 | 8.85 | $7.10 | 2420 |
| 2026-02-10 | 8.95 | $7.59 | 120 |
| 2026-02-09 | 8.99 | $7.76 | 200 |
| 2026-02-06 | 9.01 | $7.97 | 312 |
| 2026-02-05 | 9.04 | $8.10 | 802 |
| 2026-02-04 | 9.05 | $7.90 | 1000 |
| 2026-02-03 | 9.06 | $7.90 | 2231 |
| 2026-02-02 | 9.05 | $7.96 | 2241 |
| 2026-01-30 | 9.02 | $9.00 | — |
| 2026-01-29 | 8.91 | $9.00 | 208 |
| 2026-01-28 | 8.79 | $9.49 | 250 |
| 2026-01-27 | 8.64 | $9.29 | 300 |
| 2026-01-26 | 8.48 | $9.97 | 3000 |
| 2026-01-23 | 8.30 | $10.27 | 5200 |
| 2026-01-22 | 8.10 | $10.03 | 100 |
| 2026-01-21 | 7.91 | $10.03 | 300 |
| 2026-01-20 | 7.71 | $8.99 | 1906 |
| 2026-01-16 | 7.55 | $9.35 | 10100 |
| 2026-01-15 | 7.36 | $10.11 | 1227 |
| 2026-01-14 | 7.14 | $9.25 | 4700 |
| 2026-01-13 | 6.97 | $8.94 | 13500 |
| 2026-01-12 | 6.82 | $8.52 | 5716 |
| 2026-01-09 | 6.68 | $8.18 | 3214 |
| 2026-01-08 | 6.56 | $8.45 | 600 |
| 2026-01-07 | 6.43 | $8.45 | 9200 |
| 2026-01-06 | 6.30 | $8.02 | 5038 |
| 2026-01-05 | 6.19 | $7.75 | 8241 |
| 2026-01-02 | 6.09 | $7.39 | 3715 |
| 2025-12-31 | 6.02 | $6.68 | 1100 |
| 2025-12-30 | 5.99 | $6.72 | 3900 |
| 2025-12-29 | 5.95 | $6.31 | 200 |
| 2025-12-26 | 5.92 | $6.20 | 300 |
| 2025-12-24 | 5.90 | $6.30 | 200 |
| 2025-12-23 | 5.88 | $6.28 | 50 |
| 2025-12-22 | 5.88 | $6.28 | 200 |
| 2025-12-19 | 5.88 | $6.00 | 400 |
| 2025-12-18 | 5.89 | $5.73 | 350 |
| 2025-12-17 | 5.92 | $5.73 | 350 |
| 2025-12-16 | 5.95 | $5.62 | 1200 |
| 2025-12-15 | 5.98 | $5.90 | 4000 |
| 2025-12-12 | 5.99 | $5.80 | 50 |
| 2025-12-11 | 6.01 | $5.80 | — |
| 2025-12-10 | 6.03 | $5.80 | 500 |
| 2025-12-09 | 6.05 | $5.83 | 200 |
| 2025-12-08 | 6.07 | $5.83 | 1101 |
| 2025-12-05 | 6.09 | $5.82 | 100 |
| 2025-12-04 | 6.12 | $5.82 | 846 |
| 2025-12-03 | 6.17 | $6.03 | 100 |
| 2025-12-02 | 6.21 | $6.03 | 101 |
| 2025-12-01 | 6.25 | $5.80 | 8 |
| 2025-11-28 | 6.30 | $5.80 | — |
| 2025-11-26 | 6.36 | $5.80 | 8 |
| 2025-11-25 | 6.41 | $5.80 | 400 |
| 2025-11-24 | 6.46 | $6.29 | 8 |
| 2025-11-21 | 6.49 | $6.29 | 8 |
| 2025-11-20 | 6.53 | $6.29 | 8 |
| 2025-11-19 | 6.55 | $6.29 | 8 |
| 2025-11-18 | 6.59 | $6.29 | 8 |
| 2025-11-17 | 6.62 | $6.29 | 632 |
| 2025-11-14 | 6.67 | $6.19 | 8 |
| 2025-11-13 | 6.75 | $6.19 | 8 |
| 2025-11-12 | 6.83 | $6.19 | 8 |
| 2025-11-11 | 6.89 | $6.19 | 8 |
| 2025-11-10 | 6.92 | $6.19 | 500 |
| 2025-11-07 | 6.95 | $6.30 | 8 |
| 2025-11-06 | 6.98 | $6.30 | 133 |
| 2025-11-05 | 7.01 | $6.85 | 200 |
| 2025-11-04 | 7.00 | $6.85 | 200 |
| 2025-11-03 | 7.00 | $6.85 | 200 |
| 2025-10-31 | 6.99 | $6.85 | 203 |
| 2025-10-30 | 6.98 | $6.83 | 950 |
| 2025-10-29 | 6.97 | $6.83 | 950 |
| 2025-10-28 | 6.95 | $6.83 | 1000 |
| 2025-10-27 | 6.94 | $7.00 | 1200 |
| 2025-10-24 | 6.91 | $6.90 | 500 |
| 2025-10-23 | 6.89 | $6.85 | 210 |
| 2025-10-22 | 6.86 | $6.94 | 700 |
| 2025-10-21 | 6.83 | $7.04 | 310 |
| 2025-10-20 | 6.79 | $7.29 | 140 |
| 2025-10-17 | 6.73 | $7.71 | — |
| 2025-10-16 | 6.65 | $7.71 | 3135 |
| 2025-10-15 | 6.56 | $7.45 | 1000 |
| 2025-10-14 | 6.48 | $6.83 | — |
| 2025-10-13 | 6.45 | $6.83 | — |
| 2025-10-10 | 6.41 | $6.83 | — |
| 2025-10-09 | 6.34 | $6.83 | 3000 |
| 2025-10-08 | 6.27 | $6.81 | 2000 |
| 2025-10-07 | 6.20 | $6.75 | 407 |
| 2025-10-06 | 6.15 | $6.67 | 1000 |
| 2025-10-03 | 6.11 | $6.68 | 600 |
| 2025-10-02 | 6.07 | $6.62 | 401 |
| 2025-10-01 | 6.04 | $6.48 | 200 |
| 2025-09-30 | 6.02 | $6.48 | 300 |
| 2025-09-29 | 5.99 | $6.52 | 400 |
| 2025-09-26 | 5.96 | $6.42 | 202 |
| 2025-09-25 | 5.94 | $6.35 | — |
| 2025-09-24 | 5.93 | $6.35 | 2520 |
| 2025-09-23 | 5.91 | $6.15 | 1001 |
| 2025-09-22 | 5.91 | $6.10 | 600 |
| 2025-09-19 | 5.90 | $6.04 | — |
| 2025-09-18 | 5.91 | $6.04 | 400 |
| 2025-09-17 | 5.92 | $5.88 | 1600 |
| 2025-09-16 | 5.94 | $6.14 | — |
| 2025-09-15 | 5.94 | $6.14 | 300 |
| 2025-09-12 | 5.94 | $5.38 | — |
| 2025-09-11 | 5.98 | $5.38 | 1105 |
| 2025-09-10 | 6.02 | $5.50 | 610 |
| 2025-09-09 | 6.06 | $5.76 | — |
| 2025-09-08 | 6.07 | $5.76 | 100 |
| 2025-09-05 | 6.07 | $5.97 | — |
| 2025-09-04 | 6.06 | $5.97 | — |
| 2025-09-03 | 6.04 | $5.97 | — |
| 2025-09-02 | 6.02 | $5.97 | 100 |
| 2025-08-29 | 6.01 | $5.97 | 100 |
| 2025-08-28 | 5.99 | $5.97 | 1745 |
| 2025-08-27 | 5.98 | $6.06 | — |
| 2025-08-26 | 5.99 | $6.06 | — |
| 2025-08-25 | 6.00 | $6.06 | 1000 |
| 2025-08-22 | 6.03 | $6.05 | 5400 |
| 2025-08-21 | 6.06 | $6.20 | 3000 |
| 2025-08-20 | 6.06 | $6.20 | 3000 |
| 2025-08-19 | 6.06 | $6.20 | 3000 |
| 2025-08-18 | 6.07 | $6.20 | — |
| 2025-08-15 | 6.07 | $6.20 | — |
| 2025-08-14 | 6.06 | $6.20 | — |
| 2025-08-13 | 6.06 | $6.20 | — |
| 2025-08-12 | 6.04 | $6.20 | 1000 |
| 2025-08-11 | 6.03 | $6.01 | 22430 |
| 2025-08-08 | 6.03 | $5.78 | 3511 |
| 2025-08-07 | 6.04 | $5.77 | 600 |
| 2025-08-06 | 6.05 | $5.58 | 31848 |
| 2025-08-05 | 6.06 | $5.61 | — |
| 2025-08-04 | 6.08 | $5.61 | 331 |
| 2025-08-01 | 6.10 | $5.69 | — |
| 2025-07-31 | 6.11 | $5.69 | 1000 |
| 2025-07-30 | 6.12 | $6.30 | — |
| 2025-07-29 | 6.08 | $6.30 | 200 |
| 2025-07-28 | 6.03 | $6.54 | 100 |
| 2025-07-25 | 5.96 | $6.70 | 7200 |
| 2025-07-24 | 5.89 | $6.25 | — |
| 2025-07-23 | 5.85 | $6.25 | — |
| 2025-07-22 | 5.81 | $6.25 | — |
| 2025-07-21 | 5.77 | $6.25 | 1235 |
| 2025-07-18 | 5.73 | $6.09 | 100 |
| 2025-07-17 | 5.69 | $6.03 | 101 |
| 2025-07-16 | 5.67 | $5.98 | 325 |
| 2025-07-15 | 5.64 | $5.95 | — |
| 2025-07-14 | 5.61 | $5.95 | — |
| 2025-07-11 | 5.59 | $5.95 | — |
| 2025-07-10 | 5.56 | $5.95 | — |
| 2025-07-09 | 5.54 | $5.95 | — |
| 2025-07-08 | 5.51 | $5.95 | — |
| 2025-07-07 | 5.50 | $5.95 | — |
| 2025-07-03 | 5.48 | $5.95 | — |
| 2025-07-02 | 5.46 | $5.95 | 217 |
| 2025-07-01 | 5.45 | $5.31 | — |
| 2025-06-30 | 5.46 | $5.31 | 300 |
| 2025-06-27 | 5.48 | $5.30 | — |
| 2025-06-26 | 5.49 | $5.30 | — |
| 2025-06-25 | 5.51 | $5.30 | 400 |
| 2025-06-24 | 5.53 | $5.45 | — |
| 2025-06-23 | 5.53 | $5.45 | — |
| 2025-06-20 | 5.53 | $5.45 | 803 |
| 2025-06-18 | 5.53 | $5.45 | — |
| 2025-06-17 | 5.53 | $5.45 | — |
| 2025-06-16 | 5.53 | $5.45 | — |
| 2025-06-13 | 5.55 | $5.45 | — |
| 2025-06-12 | 5.58 | $5.45 | — |
| 2025-06-11 | 5.60 | $5.45 | — |
| 2025-06-10 | 5.61 | $5.45 | — |
| 2025-06-09 | 5.62 | $5.45 | 400 |
| 2025-06-06 | 5.63 | $5.62 | — |
| 2025-06-05 | 5.62 | $5.62 | — |
| 2025-06-04 | 5.62 | $5.62 | — |
| 2025-06-03 | 5.61 | $5.62 | — |
| 2025-06-02 | 5.61 | $5.62 | — |
| 2025-05-30 | 5.61 | $5.62 | — |
| 2025-05-29 | 5.60 | $5.62 | — |
| 2025-05-28 | 5.60 | $5.62 | — |
| 2025-05-27 | 5.60 | $5.62 | 1525 |
| 2025-05-23 | 5.60 | $5.45 | — |
| 2025-05-22 | 5.61 | $5.45 | — |
| 2025-05-21 | 5.62 | $5.45 | — |
| 2025-05-20 | 5.63 | $5.45 | 5800 |
| 2025-05-19 | 5.64 | $5.60 | 100 |
| 2025-05-16 | 5.63 | $5.86 | — |
| 2025-05-15 | 5.60 | $5.86 | — |
| 2025-05-14 | 5.57 | $5.86 | 500 |
| 2025-05-13 | 5.54 | $5.68 | — |
| 2025-05-12 | 5.51 | $5.68 | — |
| 2025-05-09 | 5.48 | $5.68 | 3800 |
| 2025-05-08 | 5.44 | $5.47 | — |
| 2025-05-07 | 5.40 | $5.47 | — |
| 2025-05-06 | 5.35 | $5.47 | 500 |
| 2025-05-05 | 5.30 | $5.60 | — |
| 2025-05-02 | 5.25 | $5.60 | — |
| 2025-05-01 | 5.22 | $5.60 | — |
| 2025-04-30 | 5.20 | $5.60 | — |
| 2025-04-29 | 5.18 | $5.60 | — |
| 2025-04-28 | 5.19 | $5.60 | 2000 |
| 2025-04-25 | 5.20 | $5.66 | — |
| 2025-04-24 | 5.21 | $5.66 | — |
| 2025-04-23 | 5.23 | $5.66 | — |
| 2025-04-22 | 5.25 | $5.66 | 636 |
| 2025-04-21 | 5.26 | $5.32 | 100 |
| 2025-04-17 | 5.32 | $5.24 | — |
| 2025-04-16 | 5.38 | $5.24 | — |
| 2025-04-15 | 5.44 | $5.24 | — |
| 2025-04-14 | 5.51 | $5.24 | 204 |
| 2025-04-11 | 5.56 | $4.90 | — |
| 2025-04-10 | 5.64 | $4.90 | 300 |
| 2025-04-09 | 5.71 | $4.70 | 400 |
| 2025-04-08 | 5.80 | $4.48 | 8000 |
| 2025-04-07 | 5.90 | $4.51 | 2344 |
| 2025-04-04 | 6.01 | $4.61 | 2825 |
| 2025-04-03 | 6.11 | $4.91 | 9200 |
| 2025-04-02 | 6.13 | $5.25 | — |
| 2025-04-01 | 6.14 | $5.25 | 315 |
| 2025-03-31 | 6.15 | $5.77 | — |
| 2025-03-28 | 6.14 | $5.77 | 300 |
| 2025-03-27 | 6.14 | $5.97 | — |
| 2025-03-26 | 6.12 | $5.97 | — |
| 2025-03-25 | 6.11 | $5.97 | 102 |
| 2025-03-24 | 6.10 | $5.97 | 1500 |
| 2025-03-21 | 6.09 | $6.49 | — |
| 2025-03-20 | 6.05 | $6.49 | — |
| 2025-03-19 | 6.02 | $6.49 | — |
| 2025-03-18 | 5.99 | $6.49 | 105 |
| 2025-03-17 | 5.96 | $6.40 | — |
| 2025-03-14 | 5.95 | $6.40 | 1020 |
| 2025-03-13 | 5.93 | $6.39 | — |
| 2025-03-12 | 5.90 | $6.39 | 100 |
| 2025-03-11 | 5.87 | $6.51 | 524 |
| 2025-03-10 | 5.85 | $6.63 | — |
| 2025-03-07 | 5.81 | $6.60 | 3400 |
| 2025-03-06 | 5.77 | $5.46 | — |
| 2025-03-05 | 5.78 | $5.46 | — |
| 2025-03-04 | 5.79 | $5.46 | 200 |
| 2025-03-03 | 5.79 | $5.46 | 1906 |
| 2025-02-28 | 5.80 | $5.70 | — |
| 2025-02-27 | 5.80 | $5.70 | 300 |
| 2025-02-26 | 5.80 | $5.73 | — |
| 2025-02-25 | 5.79 | $5.73 | — |
| 2025-02-24 | 5.80 | $5.73 | — |
| 2025-02-21 | 5.80 | $5.73 | 100 |
| 2025-02-20 | 5.79 | $5.98 | 4045 |
| 2025-02-19 | 5.79 | $5.79 | 5300 |
| 2025-02-18 | 5.79 | $6.02 | 1200 |
| 2025-02-14 | 5.78 | $6.11 | 2000 |
| 2025-02-13 | 5.76 | $6.00 | 600 |
| 2025-02-12 | 5.75 | $5.84 | — |
| 2025-02-11 | 5.73 | $5.84 | 420 |
| 2025-02-10 | 5.72 | $5.97 | 700 |
| 2025-02-07 | 5.71 | $5.95 | 1225 |
| 2025-02-06 | 5.70 | $5.81 | 900 |
| 2025-02-05 | 5.70 | $5.65 | 400 |
| 2025-02-04 | 5.70 | $5.62 | 1244 |
| 2025-02-03 | 5.71 | $5.50 | 1726 |
| 2025-01-31 | 5.72 | $5.54 | 1126 |
| 2025-01-30 | 5.72 | $5.85 | 2705 |
| 2025-01-29 | 5.70 | $5.54 | 4305 |
| 2025-01-28 | 5.71 | $5.65 | 322 |
| 2025-01-27 | 5.69 | $5.79 | — |
| 2025-01-24 | 5.67 | $5.79 | 2000 |
| 2025-01-23 | 5.65 | $5.65 | 1000 |
| 2025-01-22 | 5.63 | $5.82 | 1800 |
| 2025-01-21 | 5.61 | $5.94 | 440 |
| 2025-01-17 | 5.57 | $5.83 | 819 |
| 2025-01-16 | 5.57 | $5.63 | 700 |
| 2025-01-15 | 5.57 | $5.74 | 125 |
| 2025-01-14 | 5.57 | $5.56 | 900 |
| 2025-01-13 | 5.58 | $5.65 | 400 |
| 2025-01-10 | 5.59 | $5.67 | 1711 |
| 2025-01-08 | 5.59 | $5.74 | — |
| 2025-01-07 | 5.59 | $5.74 | — |
| 2025-01-06 | 5.56 | $5.74 | 6731 |
| 2025-01-03 | 5.53 | $5.86 | 1100 |
| 2025-01-02 | 5.49 | $5.69 | 1600 |
| 2024-12-31 | 5.46 | $5.49 | — |
| 2024-12-30 | 5.44 | $5.49 | 10210 |
| 2024-12-27 | 5.42 | $5.63 | 2800 |
| 2024-12-26 | 5.40 | $5.35 | — |
| 2024-12-24 | 5.40 | $5.35 | — |
| 2024-12-23 | 5.40 | $5.35 | — |
| 2024-12-20 | 5.40 | $5.35 | 2720 |
| 2024-12-19 | 5.40 | $5.31 | 305 |
| 2024-12-18 | 5.41 | $5.23 | 1324 |
| 2024-12-17 | 5.44 | $5.75 | 300 |
| 2024-12-16 | 5.44 | $5.65 | 5810 |
| 2024-12-13 | 5.42 | $5.80 | — |
| 2024-12-12 | 5.40 | $5.80 | 1800 |
| 2024-12-11 | 5.41 | $5.84 | 4800 |
| 2024-12-10 | 5.41 | $5.66 | 2625 |
| 2024-12-09 | 5.42 | $5.70 | 100 |
| 2024-12-06 | 5.44 | $5.21 | 600 |
| 2024-12-05 | 5.48 | $5.12 | 400 |
| 2024-12-04 | 5.53 | $5.07 | 2120 |
| 2024-12-03 | 5.58 | $5.06 | 5940 |
| 2024-12-02 | 5.63 | $5.06 | 2500 |
| 2024-11-29 | 5.67 | $5.20 | — |
| 2024-11-27 | 5.69 | $5.20 | 1000 |
| 2024-11-26 | 5.71 | $5.30 | 4000 |
| 2024-11-25 | 5.73 | $5.37 | 23205 |
| 2024-11-22 | 5.76 | $5.32 | 2000 |
| 2024-11-21 | 5.78 | $5.29 | 1600 |
| 2024-11-20 | 5.80 | $5.55 | 16800 |
| 2024-11-19 | 5.79 | $5.75 | — |
| 2024-11-18 | 5.79 | $5.75 | 69400 |
| 2024-11-15 | 5.79 | $5.41 | 2000 |
| 2024-11-14 | 5.80 | $5.35 | 2300 |
| 2024-11-13 | 5.83 | $5.91 | — |
| 2024-11-12 | 5.83 | $5.91 | — |
| 2024-11-11 | 5.90 | $5.91 | 937 |
| 2024-11-08 | 5.96 | $6.11 | 1705 |
| 2024-11-07 | 6.03 | $6.01 | — |
| 2024-11-06 | 6.09 | $6.01 | 300 |
| 2024-11-05 | 6.17 | $6.14 | 714 |
| 2024-11-04 | 6.25 | $6.05 | 1612 |
| 2024-11-01 | 6.33 | $5.80 | 400 |
| 2024-10-31 | 6.42 | $5.66 | — |
| 2024-10-30 | 6.52 | $5.66 | 600 |
| 2024-10-29 | 6.62 | $5.69 | 1333 |
| 2024-10-28 | 6.73 | $5.84 | 1900 |
| 2024-10-25 | 6.84 | $5.79 | — |
| 2024-10-24 | 6.94 | $5.79 | 123 |
| 2024-10-23 | 7.02 | $5.35 | 400 |
| 2024-10-22 | 7.11 | $5.66 | 2300 |
| 2024-10-21 | 7.19 | $5.70 | 200 |
| 2024-10-18 | 7.26 | $5.74 | 2100 |
| 2024-10-17 | 7.33 | $5.77 | 1512 |
| 2024-10-16 | 7.40 | $6.10 | 2300 |
| 2024-10-15 | 7.44 | $7.20 | 1300 |
| 2024-10-14 | 7.42 | $7.22 | 400 |
| 2024-10-11 | 7.40 | $7.35 | — |
| 2024-10-10 | 7.38 | $7.35 | 700 |
| 2024-10-09 | 7.35 | $7.50 | 100 |
| 2024-10-08 | 7.31 | $7.70 | — |
| 2024-10-07 | 7.26 | $7.68 | 700 |
| 2024-10-04 | 7.21 | $7.71 | 300 |
| 2024-10-03 | 7.17 | $7.66 | — |
| 2024-10-02 | 7.15 | $7.66 | 400 |
| 2024-10-01 | 7.13 | $7.90 | — |
| 2024-09-30 | 7.11 | $7.90 | 1400 |
| 2024-09-27 | 7.11 | $7.90 | 346 |
| 2024-09-26 | 7.11 | $7.28 | — |
| 2024-09-25 | 7.14 | $7.28 | 300 |
| 2024-09-24 | 7.18 | $7.28 | 2136 |
| 2024-09-23 | 7.21 | $6.93 | 1600 |
| 2024-09-20 | 7.26 | $7.23 | — |
| 2024-09-19 | 7.29 | $7.23 | 602 |
| 2024-09-18 | 7.33 | $6.84 | — |
| 2024-09-17 | 7.39 | $6.84 | — |
| 2024-09-16 | 7.45 | $6.84 | — |
| 2024-09-13 | 7.51 | $6.84 | 300 |
| 2024-09-12 | 7.56 | $6.78 | — |
| 2024-09-11 | 7.60 | $6.78 | 700 |
| 2024-09-10 | 7.64 | $6.59 | 500 |
| 2024-09-09 | 7.70 | $6.68 | 900 |
| 2024-09-06 | 7.73 | $6.95 | 511 |
| 2024-09-05 | 7.75 | $7.30 | — |
| 2024-09-04 | 7.76 | $7.30 | 400 |
| 2024-09-03 | 7.77 | $7.41 | 1222 |
| 2024-08-30 | 7.77 | $7.90 | — |
| 2024-08-29 | 7.77 | $7.90 | 2900 |
| 2024-08-28 | 7.79 | $7.94 | — |
| 2024-08-27 | 7.82 | $7.94 | — |
| 2024-08-26 | 7.84 | $7.94 | 1006 |
| 2024-08-23 | 7.86 | $7.91 | 1537 |
| 2024-08-22 | 7.91 | $7.98 | — |
| 2024-08-21 | 8.01 | $7.98 | 100 |
| 2024-08-20 | 8.11 | $7.98 | 400 |
| 2024-08-19 | 8.22 | $8.07 | 700 |
| 2024-08-16 | 8.34 | $8.01 | 200 |
| 2024-08-15 | 8.46 | $7.76 | 1925 |
| 2024-08-14 | 8.61 | $7.65 | — |
| 2024-08-13 | 8.77 | $7.65 | — |
| 2024-08-12 | 8.93 | $7.65 | 1736 |
| 2024-08-09 | 9.10 | $7.43 | 400 |
| 2024-08-08 | 9.29 | $7.38 | — |
| 2024-08-07 | 9.48 | $7.38 | 800 |
| 2024-08-06 | 9.67 | $7.45 | — |
| 2024-08-05 | 9.83 | $7.45 | 1200 |
| 2024-08-02 | 10.04 | $8.01 | 200 |
| 2024-08-01 | 10.22 | $8.18 | 300 |
| 2024-07-31 | 10.35 | $8.51 | 936 |
| 2024-07-30 | 10.45 | $8.43 | — |
| 2024-07-29 | 10.55 | $8.43 | 2700 |
| 2024-07-26 | 10.66 | $8.91 | 3933 |
| 2024-07-25 | 10.74 | $9.95 | 937 |
| 2024-07-24 | 10.76 | $9.87 | 801 |
| 2024-07-23 | 10.80 | $10.25 | 400 |
| 2024-07-22 | 10.81 | $10.45 | 1100 |
| 2024-07-19 | 10.80 | $10.45 | 101 |
| 2024-07-18 | 10.80 | $10.68 | 728 |
| 2024-07-17 | 10.79 | $10.91 | — |
| 2024-07-16 | 10.76 | $10.91 | — |
| 2024-07-15 | 10.74 | $10.91 | 1000 |
| 2024-07-12 | 10.76 | $11.35 | 2345 |
| 2024-07-11 | 10.80 | $11.15 | 1213 |
| 2024-07-10 | 10.85 | $11.15 | 2100 |
| 2024-07-09 | 10.90 | $10.65 | 210 |
| 2024-07-08 | 10.96 | $11.60 | — |
| 2024-07-05 | 10.96 | $11.60 | 320 |
| 2024-07-03 | 10.94 | $10.92 | 531 |
| 2024-07-02 | 10.95 | $10.38 | 300 |
| 2024-07-01 | 11.00 | $10.51 | — |
| 2024-06-28 | 11.04 | $10.51 | — |
| 2024-06-27 | 11.06 | $10.51 | — |
| 2024-06-26 | 11.09 | $10.51 | — |
| 2024-06-25 | 11.11 | $10.51 | — |
| 2024-06-24 | 11.12 | $10.51 | 148 |
| 2024-06-21 | 11.13 | $10.30 | 400 |
| 2024-06-20 | 11.15 | $10.50 | 1606 |
| 2024-06-18 | 11.16 | $10.42 | 700 |
| 2024-06-17 | 11.19 | $10.25 | 419 |
| 2024-06-14 | 11.23 | $10.46 | 300 |
| 2024-06-13 | 11.25 | $11.43 | 243 |
| 2024-06-12 | 11.22 | $12.10 | 2700 |
| 2024-06-11 | 11.19 | $12.18 | — |
| 2024-06-10 | 11.13 | $12.18 | 5441 |
| 2024-06-07 | 11.07 | $11.78 | 5200 |
| 2024-06-06 | 11.00 | $11.65 | 1500 |
| 2024-06-05 | 10.92 | $11.18 | 1300 |
| 2024-06-04 | 10.86 | $11.10 | 400 |
| 2024-06-03 | 10.82 | $11.37 | 400 |
| 2024-05-31 | 10.74 | $11.31 | 1311 |
| 2024-05-30 | 10.66 | $11.03 | — |
| 2024-05-29 | 10.60 | $11.03 | 516 |
| 2024-05-28 | 10.53 | $10.96 | 7300 |
| 2024-05-24 | 10.48 | $10.72 | 200 |
| 2024-05-23 | 10.41 | $10.72 | 129 |
| 2024-05-22 | 10.29 | $10.58 | 2400 |
| 2024-05-21 | 10.17 | $10.81 | 300 |
| 2024-05-20 | 10.02 | $11.05 | 400 |
| 2024-05-17 | 9.87 | $11.02 | 800 |
| 2024-05-16 | 9.73 | $10.81 | — |
| 2024-05-15 | 9.59 | $10.81 | 2749 |
| 2024-05-14 | 9.45 | $11.45 | 1016 |
| 2024-05-13 | 9.26 | $11.06 | 4344 |
| 2024-05-10 | 9.09 | $10.86 | 3004 |
| 2024-05-09 | 8.93 | $10.41 | 1620 |
| 2024-05-08 | 8.79 | $10.03 | 300 |
| 2024-05-07 | 8.68 | $10.10 | 38800 |
| 2024-05-06 | 8.58 | $10.21 | 8600 |
| 2024-05-03 | 8.46 | $9.82 | 2000 |
| 2024-05-02 | 8.36 | $9.75 | 400 |
| 2024-05-01 | 8.27 | $9.74 | 921 |
| 2024-04-30 | 8.17 | $9.59 | 1800 |
| 2024-04-29 | 8.08 | $9.96 | 1502 |
| 2024-04-26 | 7.96 | $9.47 | 3200 |
| 2024-04-25 | 7.86 | $8.29 | 4614 |
| 2024-04-24 | 7.82 | $8.09 | 807 |
| 2024-04-23 | 7.80 | $7.97 | 1525 |
| 2024-04-22 | 7.79 | $7.97 | 45200 |
| 2024-04-19 | 7.77 | $8.13 | — |
| 2024-04-18 | 7.74 | $8.13 | 444 |
| 2024-04-17 | 7.72 | $7.94 | 521 |
| 2024-04-16 | 7.66 | $7.71 | 741 |
| 2024-04-15 | 7.64 | $7.61 | 600 |
| 2024-04-12 | 7.62 | $7.60 | 1045 |
| 2024-04-11 | 7.61 | $7.74 | 600 |
| 2024-04-10 | 7.58 | $7.77 | 500 |
| 2024-04-09 | 7.55 | $8.07 | 300 |
| 2024-04-08 | 7.51 | $7.87 | 1400 |
| 2024-04-05 | 7.48 | $7.84 | 236 |
| 2024-04-04 | 7.45 | $8.00 | 700 |
| 2024-04-03 | 7.39 | $7.74 | 10224 |
| 2024-04-02 | 7.36 | $7.74 | 1600 |
| 2024-04-01 | 7.32 | $7.48 | 432 |
| 2024-03-28 | 7.28 | $7.55 | 1806 |
| 2024-03-27 | 7.24 | $7.47 | 1500 |
| 2024-03-26 | 7.20 | $7.74 | 7025 |
| 2024-03-25 | 7.16 | $7.70 | 2422 |
| 2024-03-22 | 7.11 | $7.57 | — |
| 2024-03-21 | 7.06 | $7.57 | 2600 |
| 2024-03-20 | 7.01 | $7.59 | 308 |
| 2024-03-19 | 6.95 | $6.90 | 300 |
| 2024-03-18 | 6.92 | $7.28 | 408 |
| 2024-03-15 | 6.90 | $7.17 | 1040 |
| 2024-03-14 | 6.89 | $7.40 | 339 |
| 2024-03-13 | 6.85 | $7.18 | — |
| 2024-03-12 | 6.82 | $7.18 | 1200 |
| 2024-03-11 | 6.81 | $7.16 | 3104 |
| 2024-03-08 | 6.78 | $7.25 | 7800 |
| 2024-03-07 | 6.76 | $7.24 | 1030 |
| 2024-03-06 | 6.73 | $6.93 | 1600 |
| 2024-03-05 | 6.72 | $7.15 | 746 |
| 2024-03-04 | 6.69 | $6.90 | 9300 |
| 2024-03-01 | 6.67 | $6.76 | 107 |
| 2024-02-29 | 6.68 | $6.68 | 20748 |
| 2024-02-28 | 6.69 | $6.69 | 5400 |
| 2024-02-27 | 6.70 | $6.83 | 836 |
| 2024-02-26 | 6.71 | $6.70 | 400 |
| 2024-02-23 | 6.72 | $6.57 | 2900 |
| 2024-02-22 | 6.74 | $6.55 | 1500 |
| 2024-02-21 | 6.76 | $6.40 | 1900 |
| 2024-02-20 | 6.78 | $6.33 | 3510 |
| 2024-02-16 | 6.78 | $7.00 | 1922 |
| 2024-02-15 | 6.76 | $6.86 | 1300 |
| 2024-02-14 | 6.75 | $6.68 | 4200 |
| 2024-02-13 | 6.75 | $6.60 | 1700 |
| 2024-02-12 | 6.76 | $6.90 | 548 |
| 2024-02-09 | 6.76 | $6.64 | 3400 |
| 2024-02-08 | 6.77 | $6.70 | 1312 |
| 2024-02-07 | 6.78 | $6.67 | 1100 |
| 2024-02-06 | 6.79 | $6.74 | 1100 |
| 2024-02-05 | 6.82 | $6.54 | 1733 |
| 2024-02-02 | 6.86 | $6.60 | 1400 |
| 2024-02-01 | 6.91 | $6.84 | 302 |
| 2024-01-31 | 6.94 | $6.90 | 1805 |
| 2024-01-30 | 6.99 | $6.90 | 436 |
| 2024-01-29 | 7.03 | $6.98 | 300 |
| 2024-01-26 | 7.08 | $7.00 | 1300 |
| 2024-01-25 | 7.13 | $6.96 | 616 |
| 2024-01-24 | 7.17 | $7.02 | 3700 |
| 2024-01-23 | 7.21 | $6.69 | 2615 |
| 2024-01-22 | 7.26 | $6.41 | 1200 |
| 2024-01-19 | 7.33 | $6.65 | 4632 |
| 2024-01-18 | 7.40 | $6.63 | 2115 |
| 2024-01-17 | 7.46 | $6.65 | 2321 |
| 2024-01-16 | 7.52 | $6.71 | 2300 |
| 2024-01-12 | 7.57 | $7.01 | 1712 |
| 2024-01-11 | 7.58 | $6.79 | 545 |
| 2024-01-10 | 7.61 | $6.98 | 1100 |
| 2024-01-09 | 7.63 | $6.89 | 1434 |
| 2024-01-08 | 7.67 | $7.18 | 1400 |
| 2024-01-05 | 7.68 | $7.34 | 3936 |
| 2024-01-04 | 7.69 | $7.69 | 700 |
| 2024-01-03 | 7.67 | $7.45 | 3809 |
| 2024-01-02 | 7.66 | $7.77 | 3600 |
| 2023-12-29 | 7.67 | $7.76 | 4400 |
| 2023-12-28 | 7.66 | $8.03 | 600 |
| 2023-12-27 | 7.64 | $7.96 | 8100 |
| 2023-12-26 | 7.63 | $7.87 | 5100 |
| 2023-12-22 | 7.63 | $7.76 | 1700 |
| 2023-12-21 | 7.63 | $7.73 | 3300 |
| 2023-12-20 | 7.64 | $7.72 | 5610 |
| 2023-12-19 | 7.65 | $7.98 | 700 |
| 2023-12-18 | 7.65 | $7.87 | 3100 |
| 2023-12-15 | 7.65 | $7.85 | 1705 |
| 2023-12-14 | 7.64 | $7.69 | 3217 |
| 2023-12-13 | 7.66 | $7.26 | 2739 |
| 2023-12-12 | 7.69 | $7.40 | 4800 |
| 2023-12-11 | 7.68 | $7.46 | 2600 |
| 2023-12-08 | 7.66 | $7.62 | 2617 |
| 2023-12-07 | 7.63 | $7.46 | — |
| 2023-12-06 | 7.61 | $7.46 | 600 |
| 2023-12-05 | 7.59 | $7.23 | 845 |
| 2023-12-04 | 7.59 | $7.40 | 1800 |
| 2023-12-01 | 7.59 | $7.82 | 23300 |
| 2023-11-30 | 7.56 | $7.63 | 15600 |
| 2023-11-29 | 7.52 | $7.70 | 446 |
| 2023-11-28 | 7.48 | $7.68 | 1000 |
| 2023-11-27 | 7.44 | $7.82 | 1838 |
| 2023-11-24 | 7.38 | $7.80 | 1300 |
| 2023-11-22 | 7.31 | $7.92 | 939 |
| 2023-11-21 | 7.24 | $7.93 | 724 |
| 2023-11-20 | 7.17 | $8.01 | 4937 |
| 2023-11-17 | 7.09 | $7.79 | 344 |
| 2023-11-16 | 7.02 | $7.77 | 4000 |
| 2023-11-15 | 6.97 | $8.05 | 940 |
| 2023-11-14 | 6.91 | $7.87 | 2745 |
| 2023-11-13 | 6.87 | $7.11 | 1900 |
| 2023-11-10 | 6.86 | $7.10 | 4700 |
| 2023-11-09 | 6.85 | $7.10 | 9708 |
| 2023-11-08 | 6.84 | $7.08 | 1033 |
| 2023-11-07 | 6.85 | $7.00 | 11408 |
| 2023-11-06 | 6.86 | $7.31 | 924 |
| 2023-11-03 | 6.84 | $7.32 | 622 |
| 2023-11-02 | 6.82 | $7.25 | 140 |
| 2023-11-01 | 6.80 | $6.82 | 11600 |
| 2023-10-31 | 6.81 | $6.92 | 4807 |
| 2023-10-30 | 6.81 | $6.92 | 4700 |
| 2023-10-27 | 6.83 | $6.45 | 2800 |
| 2023-10-26 | 6.89 | $6.53 | 1300 |
| 2023-10-25 | 6.93 | $6.54 | 900 |
| 2023-10-24 | 6.97 | $6.50 | 4200 |
| 2023-10-23 | 7.01 | $6.41 | 7017 |
| 2023-10-20 | 7.05 | $6.42 | 16333 |
| 2023-10-19 | 7.11 | $6.71 | 2013 |
| 2023-10-18 | 7.15 | $6.81 | 200 |
| 2023-10-17 | 7.19 | $7.03 | 18000 |
| 2023-10-16 | 7.22 | $7.06 | 12700 |
| 2023-10-13 | 7.25 | $6.84 | 3249 |
| 2023-10-12 | 7.29 | $6.97 | 925 |
| 2023-10-11 | 7.32 | $7.12 | 500 |
| 2023-10-10 | 7.34 | $7.26 | 621 |
| 2023-10-09 | 7.36 | $6.94 | 1100 |
| 2023-10-06 | 7.39 | $6.92 | 1100 |
| 2023-10-05 | 7.42 | $6.84 | 2300 |
| 2023-10-04 | 7.45 | $6.94 | 1817 |
| 2023-10-03 | 7.47 | $7.03 | 6817 |
| 2023-10-02 | 7.49 | $7.30 | 2000 |
| 2023-09-29 | 7.49 | $7.60 | 19322 |
| 2023-09-28 | 7.49 | $7.35 | 140 |
| 2023-09-27 | 7.48 | $7.30 | 1214 |
| 2023-09-26 | 7.52 | $7.30 | 3121 |
| 2023-09-25 | 7.55 | $7.33 | 440 |
| 2023-09-22 | 7.59 | $7.62 | 322 |
| 2023-09-21 | 7.61 | $7.43 | 3203 |
| 2023-09-20 | 7.65 | $7.62 | 25824 |
| 2023-09-19 | 7.67 | $7.60 | 200 |
| 2023-09-18 | 7.70 | $7.60 | 1300 |
| 2023-09-15 | 7.71 | $7.71 | 1110 |
| 2023-09-14 | 7.72 | $7.65 | 2408 |
| 2023-09-13 | 7.73 | $7.46 | 1344 |
| 2023-09-12 | 7.76 | $7.64 | 900 |
| 2023-09-11 | 7.79 | $7.62 | 4720 |
| 2023-09-08 | 7.83 | $7.36 | 4200 |
| 2023-09-07 | 7.89 | $7.49 | 2811 |
| 2023-09-06 | 7.94 | $7.35 | 835 |
| 2023-09-05 | 7.99 | $7.42 | 5015 |
| 2023-09-01 | 8.04 | $7.40 | 4514 |
| 2023-08-31 | 8.08 | $7.50 | 47825 |
| 2023-08-30 | 8.12 | $7.25 | 58431 |
| 2023-08-29 | 8.17 | $8.01 | 2205 |
| 2023-08-28 | 8.17 | $8.02 | 1000 |
| 2023-08-25 | 8.18 | $7.98 | 800 |
| 2023-08-24 | 8.22 | $8.12 | 705 |
| 2023-08-23 | 8.25 | $8.15 | 1300 |
| 2023-08-22 | 8.32 | $8.13 | 2100 |
| 2023-08-21 | 8.40 | $8.13 | 2000 |
| 2023-08-18 | 8.47 | $7.82 | 3100 |
| 2023-08-17 | 8.56 | $7.89 | 4118 |
| 2023-08-16 | 8.66 | $7.86 | 6418 |
| 2023-08-15 | 8.75 | $7.96 | 1800 |
| 2023-08-14 | 8.83 | $8.27 | 1200 |
| 2023-08-11 | 8.90 | $8.51 | 1500 |
| 2023-08-10 | 8.97 | $8.44 | 1920 |
| 2023-08-09 | 9.04 | $8.49 | 2000 |
| 2023-08-08 | 9.11 | $8.41 | 1300 |
| 2023-08-07 | 9.15 | $8.37 | 5007 |
| 2023-08-04 | 9.19 | $8.35 | 6700 |
| 2023-08-03 | 9.22 | $8.22 | 3232 |
| 2023-08-02 | 9.25 | $8.20 | 3400 |
| 2023-08-01 | 9.29 | $8.00 | 16403 |
| 2023-07-31 | 9.35 | $8.39 | 5800 |
| 2023-07-28 | 9.40 | $8.73 | 4607 |
| 2023-07-27 | 9.40 | $8.61 | 5400 |
| 2023-07-26 | 9.41 | $9.64 | — |
| 2023-07-25 | 9.38 | $9.64 | 4209 |
| 2023-07-24 | 9.35 | $9.59 | 502 |
| 2023-07-21 | 9.31 | $9.68 | 731 |
| 2023-07-20 | 9.28 | $9.75 | 600 |
| 2023-07-19 | 9.26 | $9.75 | 3200 |
| 2023-07-18 | 9.24 | $9.55 | 2200 |
| 2023-07-17 | 9.26 | $9.69 | 3400 |
| 2023-07-14 | 9.26 | $9.86 | 1900 |
| 2023-07-13 | 9.25 | $9.95 | 700 |
| 2023-07-12 | 9.22 | $9.73 | 1600 |
| 2023-07-11 | 9.19 | $9.32 | 600 |
| 2023-07-10 | 9.20 | $9.20 | 3200 |
| 2023-07-07 | 9.21 | $8.88 | — |
| 2023-07-06 | 9.25 | $8.88 | 1910 |
| 2023-07-05 | 9.31 | $9.05 | 3137 |
| 2023-07-03 | 9.35 | $9.20 | 2400 |
| 2023-06-30 | 9.37 | $9.27 | 2221 |
| 2023-06-29 | 9.35 | $8.79 | 1800 |
| 2023-06-28 | 9.35 | $8.74 | 3400 |
| 2023-06-27 | 9.35 | $9.00 | 5700 |
| 2023-06-26 | 9.35 | $9.04 | 6712 |
| 2023-06-23 | 9.35 | $8.92 | 6048 |
| 2023-06-22 | 9.40 | $8.96 | 1400 |
| 2023-06-21 | 9.43 | $9.44 | 1404 |
| 2023-06-20 | 9.45 | $9.42 | 33200 |
| 2023-06-16 | 9.48 | $9.79 | 400 |
| 2023-06-15 | 9.47 | $9.78 | 1545 |
| 2023-06-14 | 9.47 | $9.64 | 3317 |
| 2023-06-13 | 9.47 | $9.39 | 3729 |
| 2023-06-12 | 9.47 | $9.17 | 2300 |
| 2023-06-09 | 9.49 | $9.43 | 700 |
| 2023-06-08 | 9.48 | $9.39 | 2030 |
| 2023-06-07 | 9.49 | $9.73 | 2644 |
| 2023-06-06 | 9.49 | $9.95 | 4314 |
| 2023-06-05 | 9.48 | $9.91 | 4139 |
| 2023-06-02 | 9.46 | $9.57 | 1613 |
| 2023-06-01 | 9.45 | $8.89 | 3824 |
| 2023-05-31 | 9.47 | $8.77 | 11332 |
| 2023-05-30 | 9.50 | $8.77 | 2000 |
| 2023-05-26 | 9.54 | $9.00 | 7900 |
| 2023-05-25 | 9.57 | $9.15 | 1000 |
| 2023-05-24 | 9.61 | $9.87 | 418 |
| 2023-05-23 | 9.61 | $9.47 | 1600 |
| 2023-05-22 | 9.64 | $9.92 | 1319 |
| 2023-05-19 | 9.65 | $9.93 | 620 |
| 2023-05-18 | 9.70 | $9.69 | 19341 |
| 2023-05-17 | 9.75 | $9.74 | 19936 |
| 2023-05-16 | 9.83 | $9.56 | 3200 |
| 2023-05-15 | 9.91 | $9.57 | 1008 |
| 2023-05-12 | 9.98 | $9.40 | 1134 |
| 2023-05-11 | 10.03 | $9.33 | 1138 |
| 2023-05-10 | 10.09 | $9.65 | 3311 |
| 2023-05-09 | 10.13 | $9.66 | 1042 |
| 2023-05-08 | 10.16 | $9.69 | 15300 |
| 2023-05-05 | 10.17 | $9.58 | 2000 |
| 2023-05-04 | 10.19 | $9.35 | — |
| 2023-05-03 | 10.21 | $9.35 | 1915 |
| 2023-05-02 | 10.25 | $9.23 | 2500 |
| 2023-05-01 | 10.31 | $9.60 | 3800 |
| 2023-04-28 | 10.35 | $9.68 | 1200 |
| 2023-04-27 | 10.39 | $9.88 | — |
| 2023-04-26 | 10.41 | $9.88 | 926 |
| 2023-04-25 | 10.40 | $10.16 | — |
| 2023-04-24 | 10.38 | $10.16 | 217 |
| 2023-04-21 | 10.36 | $10.76 | — |
| 2023-04-20 | 10.32 | $10.76 | 817 |
| 2023-04-19 | 10.29 | $11.26 | — |
| 2023-04-18 | 10.24 | $11.26 | 2100 |
| 2023-04-17 | 10.16 | $10.91 | 500 |
| 2023-04-14 | 10.10 | $10.50 | 300 |
| 2023-04-13 | 10.06 | $10.50 | 800 |
| 2023-04-12 | 10.02 | $10.35 | 1200 |
| 2023-04-11 | 10.04 | $10.39 | 1231 |
| 2023-04-10 | 10.03 | $9.87 | 1909 |
| 2023-04-06 | 10.07 | $9.93 | 907 |
| 2023-04-05 | 10.10 | $9.84 | 2900 |
| 2023-04-04 | 10.15 | $10.12 | 1000 |
| 2023-04-03 | 10.19 | $10.43 | 1025 |
| 2023-03-31 | 10.23 | $10.37 | 1800 |
| 2023-03-30 | 10.32 | $10.53 | 1645 |
| 2023-03-29 | 10.37 | $10.15 | 1800 |
| 2023-03-28 | 10.43 | $9.78 | 1100 |
| 2023-03-27 | 10.48 | $9.81 | 1000 |
| 2023-03-24 | 10.53 | $9.74 | 2200 |
| 2023-03-23 | 10.54 | $9.84 | 300 |
| 2023-03-22 | 10.57 | $10.26 | — |
| 2023-03-21 | 10.58 | $10.26 | 1400 |
| 2023-03-20 | 10.61 | $9.65 | 1220 |
| 2023-03-17 | 10.68 | $9.60 | 1308 |
| 2023-03-16 | 10.76 | $9.68 | 4600 |
| 2023-03-15 | 10.84 | $9.78 | 5800 |
| 2023-03-14 | 10.92 | $10.67 | 3638 |
| 2023-03-13 | 10.95 | $10.34 | 1549 |
| 2023-03-10 | 10.98 | $10.59 | 18400 |
| 2023-03-09 | 11.03 | $10.65 | 3021 |
| 2023-03-08 | 11.06 | $10.84 | 1034 |
| 2023-03-07 | 11.10 | $10.80 | 1009 |
| 2023-03-06 | 11.12 | $11.34 | 3100 |
| 2023-03-03 | 11.14 | $12.09 | 2338 |
| 2023-03-02 | 11.10 | $11.49 | 2000 |
| 2023-03-01 | 11.11 | $11.45 | 5600 |
| 2023-02-28 | 11.04 | $10.74 | — |
| 2023-02-27 | 10.99 | $10.74 | 4436 |
| 2023-02-24 | 10.95 | $9.91 | 5038 |
| 2023-02-23 | 10.95 | $10.46 | 1619 |
| 2023-02-22 | 10.92 | $10.45 | 5500 |
| 2023-02-21 | 10.87 | $10.86 | 1832 |
| 2023-02-17 | 10.82 | $11.18 | 6235 |
| 2023-02-16 | 10.75 | $11.22 | 737 |
| 2023-02-15 | 10.67 | $11.23 | 8200 |
| 2023-02-14 | 10.59 | $11.43 | 14417 |
| 2023-02-13 | 10.50 | $11.18 | 2100 |
| 2023-02-10 | 10.43 | $11.02 | 3138 |
| 2023-02-09 | 10.36 | $11.48 | 600 |
| 2023-02-08 | 10.26 | $11.34 | 900 |
| 2023-02-07 | 10.15 | $11.55 | 2800 |
| 2023-02-06 | 10.04 | $11.29 | 6900 |
| 2023-02-03 | 9.92 | $11.62 | 5100 |
| 2023-02-02 | 9.78 | $11.42 | 5800 |
| 2023-02-01 | 9.63 | $11.53 | 14233 |
| 2023-01-31 | 9.48 | $10.05 | 1810 |
| 2023-01-30 | 9.42 | $9.83 | 6400 |
| 2023-01-27 | 9.39 | $10.03 | 1800 |
| 2023-01-26 | 9.34 | $9.78 | 1901 |
| 2023-01-25 | 9.29 | $9.81 | 1945 |
| 2023-01-24 | 9.25 | $9.58 | 105 |
| 2023-01-23 | 9.21 | $9.90 | 3132 |
| 2023-01-20 | 9.16 | $9.70 | 19744 |
| 2023-01-19 | 9.11 | $9.53 | 1429 |
| 2023-01-18 | 9.06 | $9.79 | 12239 |
| 2023-01-17 | 8.98 | $9.61 | 2700 |
| 2023-01-13 | 8.91 | $9.75 | 2100 |
| 2023-01-12 | 8.85 | $9.69 | 5129 |
| 2023-01-11 | 8.80 | $9.44 | 1200 |
| 2023-01-10 | 8.75 | $9.05 | 3000 |
| 2023-01-09 | 8.74 | $9.45 | 18300 |
| 2023-01-06 | 8.69 | $8.92 | 21600 |
| 2023-01-05 | 8.67 | $8.64 | 800 |
| 2023-01-04 | 8.66 | $8.55 | 15710 |
| 2023-01-03 | 8.65 | $8.45 | 3300 |
| 2022-12-30 | 8.64 | $8.90 | 9036 |
| 2022-12-29 | 8.61 | $9.20 | 20600 |
| 2022-12-28 | 8.56 | $9.05 | 2400 |
| 2022-12-27 | 8.51 | $8.87 | 1900 |
| 2022-12-23 | 8.46 | $8.84 | 11644 |
| 2022-12-22 | 8.41 | $8.80 | 5432 |
| 2022-12-21 | 8.38 | $8.98 | 2124 |
| 2022-12-20 | 8.31 | $8.75 | 8232 |
| 2022-12-19 | 8.23 | $8.43 | 1439 |
| 2022-12-16 | 8.19 | $8.20 | 5300 |
| 2022-12-15 | 8.17 | $8.22 | 1400 |
| 2022-12-14 | 8.16 | $8.51 | 12400 |
| 2022-12-13 | 8.17 | $8.77 | 2136 |
| 2022-12-12 | 8.13 | $8.41 | 3400 |
| 2022-12-09 | 8.12 | $8.82 | 1300 |
| 2022-12-08 | 8.06 | $8.54 | 6308 |
| 2022-12-07 | 8.01 | $8.47 | 3400 |
| 2022-12-06 | 7.96 | $8.46 | 3600 |
| 2022-12-05 | 7.91 | $8.30 | — |
| 2022-12-02 | 7.87 | $8.30 | 1700 |
| 2022-12-01 | 7.80 | $8.26 | 1810 |
| 2022-11-30 | 7.72 | $8.23 | 814 |
| 2022-11-29 | 7.65 | $8.08 | 2100 |
| 2022-11-28 | 7.57 | $7.81 | 1627 |
| 2022-11-25 | 7.50 | $7.91 | 320 |
| 2022-11-23 | 7.44 | $8.15 | 2900 |
| 2022-11-22 | 7.36 | $7.50 | 3930 |
| 2022-11-21 | 7.29 | $7.30 | 2100 |
| 2022-11-18 | 7.24 | $7.48 | 3000 |
| 2022-11-17 | 7.18 | $7.78 | 1748 |
| 2022-11-16 | 7.10 | $8.10 | 1529 |
| 2022-11-15 | 7.00 | $8.70 | 1420 |
| 2022-11-14 | 6.88 | $8.02 | 2700 |
| 2022-11-11 | 6.80 | $8.10 | 5200 |
| 2022-11-10 | 6.69 | $7.71 | 536 |
| 2022-11-09 | 6.62 | $7.50 | 700 |
| 2022-11-08 | 6.56 | $7.50 | 800 |
| 2022-11-07 | 6.51 | $7.54 | 5014 |
| 2022-11-04 | 6.47 | $7.50 | 3200 |
| 2022-11-03 | 6.43 | $6.73 | 646 |
| 2022-11-02 | 6.42 | $6.70 | 1000 |
| 2022-11-01 | 6.50 | $6.80 | 3123 |
| 2022-10-31 | 6.58 | $6.54 | 1448 |
| 2022-10-28 | 6.67 | $6.51 | 3325 |
| 2022-10-27 | 6.74 | $6.72 | 5104 |
| 2022-10-26 | 6.79 | $6.41 | 2900 |
| 2022-10-25 | 6.86 | $6.20 | 4100 |
| 2022-10-24 | 6.93 | $6.22 | 7000 |
| 2022-10-21 | 6.99 | $6.34 | 5000 |
| 2022-10-20 | 7.06 | $6.18 | 2900 |
| 2022-10-19 | 7.14 | $6.16 | 5300 |
| 2022-10-18 | 7.25 | $6.18 | 4724 |
| 2022-10-17 | 7.35 | $6.39 | 4639 |
| 2022-10-14 | 7.46 | $5.96 | 2000 |
| 2022-10-13 | 7.59 | $6.32 | 2400 |
| 2022-10-12 | 7.69 | $6.30 | 1525 |
| 2022-10-11 | 7.80 | $6.49 | 3300 |
| 2022-10-10 | 7.89 | $6.76 | 4500 |
| 2022-10-07 | 7.98 | $6.59 | 3144 |
| 2022-10-06 | 8.07 | $6.56 | 8318 |
| 2022-10-05 | 8.14 | $8.34 | 800 |
| 2022-10-04 | 8.11 | $8.52 | 4500 |
| 2022-10-03 | 8.07 | $8.15 | 13707 |
| 2022-09-30 | 8.05 | $7.95 | 200 |
| 2022-09-29 | 8.05 | $7.70 | 1100 |
| 2022-09-28 | 8.09 | $7.80 | 2200 |
| 2022-09-27 | 8.14 | $7.75 | 7022 |
| 2022-09-26 | 8.22 | $7.45 | 1500 |
| 2022-09-23 | 8.33 | $7.57 | 5100 |
| 2022-09-22 | 8.47 | $7.95 | 4000 |
| 2022-09-21 | 8.59 | $8.27 | 300 |
| 2022-09-20 | 8.71 | $8.27 | 7309 |
| 2022-09-19 | 8.80 | $8.50 | 2510 |
| 2022-09-16 | 8.90 | $8.46 | 2600 |
| 2022-09-15 | 9.03 | $8.41 | 2900 |
| 2022-09-14 | 9.14 | $8.41 | 1138 |
| 2022-09-13 | 9.26 | $8.35 | 2818 |
| 2022-09-12 | 9.36 | $8.65 | 2932 |
| 2022-09-09 | 9.44 | $8.43 | 3800 |
| 2022-09-08 | 9.55 | $7.83 | 7400 |
| 2022-09-07 | 9.68 | $7.76 | 4204 |
| 2022-09-06 | 9.80 | $7.75 | 4200 |
| 2022-09-02 | 9.92 | $7.73 | 13127 |
| 2022-09-01 | 10.03 | $7.92 | 15642 |
| 2022-08-31 | 10.11 | $8.55 | 14800 |
| 2022-08-30 | 10.14 | $8.75 | 7322 |
| 2022-08-29 | 10.21 | $9.30 | 23008 |
| 2022-08-26 | 10.25 | $9.82 | 30725 |
| 2022-08-25 | 10.29 | $10.33 | 7300 |
| 2022-08-24 | 10.27 | $10.39 | 14700 |
| 2022-08-23 | 10.24 | $10.51 | 20503 |
| 2022-08-22 | 10.21 | $10.15 | 27300 |
| 2022-08-19 | 10.20 | $10.54 | 27131 |
| 2022-08-18 | 10.13 | $10.98 | 25637 |
| 2022-08-17 | 10.04 | $10.61 | 46000 |
| 2022-08-16 | 9.96 | $10.90 | 5202 |
| 2022-08-15 | 9.88 | $10.34 | 445 |
| 2022-08-12 | 9.81 | $10.13 | 715 |
| 2022-08-11 | 9.74 | $10.76 | 600 |
| 2022-08-10 | 9.63 | $10.33 | 4910 |
| 2022-08-09 | 9.54 | $10.15 | 4118 |
| 2022-08-08 | 9.46 | $10.17 | 800 |
| 2022-08-05 | 9.38 | $10.00 | 2300 |
| 2022-08-04 | 9.33 | $9.53 | 138 |
| 2022-08-03 | 9.32 | $9.17 | 500 |
| 2022-08-02 | 9.28 | $10.11 | 100 |
| 2022-08-01 | 9.24 | $10.11 | 1200 |
| 2022-07-29 | 9.24 | $10.55 | 345 |
| 2022-07-28 | 9.22 | $9.97 | 530 |
| 2022-07-27 | 9.26 | $9.71 | 200 |
| 2022-07-26 | 9.31 | $9.96 | 400 |
| 2022-07-25 | 9.35 | $9.90 | 4212 |
| 2022-07-22 | 9.38 | $9.30 | 2000 |
| 2022-07-21 | 9.43 | $9.00 | 500 |
| 2022-07-20 | 9.52 | $9.16 | — |
| 2022-07-19 | 9.64 | $9.16 | 5019 |
| 2022-07-18 | 9.72 | $9.08 | 3800 |
| 2022-07-15 | 9.82 | $8.60 | 1209 |
| 2022-07-14 | 9.98 | $8.60 | 647 |
| 2022-07-13 | 10.11 | $8.50 | 2335 |
| 2022-07-12 | 10.23 | $8.61 | 6304 |
| 2022-07-11 | 10.42 | $8.60 | 17121 |
| 2022-07-08 | 10.64 | $9.07 | 3300 |
| 2022-07-07 | 10.91 | $9.21 | 15015 |
| 2022-07-06 | 11.20 | $8.49 | 4300 |
| 2022-07-05 | 11.54 | $9.18 | 17313 |
| 2022-07-01 | 11.85 | $10.19 | — |
| 2022-06-30 | 12.12 | $10.19 | 200 |
| 2022-06-29 | 12.33 | $10.74 | 8625 |
| 2022-06-28 | 12.55 | $10.68 | 1000 |
| 2022-06-27 | 12.77 | $10.70 | 4635 |
| 2022-06-24 | 12.96 | $10.54 | 2600 |
| 2022-06-23 | 13.17 | $10.38 | 1100 |
| 2022-06-22 | 13.43 | $10.64 | 300 |
| 2022-06-21 | 13.65 | $11.73 | 6000 |
| 2022-06-17 | 13.80 | $10.76 | 712 |
| 2022-06-16 | 13.98 | $11.03 | 1608 |
| 2022-06-15 | 14.09 | $11.69 | 11405 |
| 2022-06-14 | 14.20 | $11.21 | 8126 |
| 2022-06-13 | 14.30 | $11.05 | 13700 |
| 2022-06-10 | 14.36 | $12.40 | 3834 |
| 2022-06-09 | 14.36 | $12.95 | 2900 |
| 2022-06-08 | 14.36 | $14.43 | 749 |
| 2022-06-07 | 14.25 | $15.00 | 9600 |
| 2022-06-06 | 14.10 | $15.30 | 4800 |
| 2022-06-03 | 13.99 | $15.48 | — |
| 2022-06-02 | 13.86 | $15.48 | 5300 |
| 2022-06-01 | 13.73 | $14.42 | 323 |
| 2022-05-31 | 13.63 | $15.05 | 2000 |
| 2022-05-27 | 13.53 | $15.24 | 10300 |
| 2022-05-26 | 13.44 | $14.51 | 1900 |
| 2022-05-25 | 13.39 | $14.70 | 6600 |
| 2022-05-24 | 13.37 | $15.49 | 3200 |
| 2022-05-23 | 13.29 | $14.98 | 1500 |
| 2022-05-20 | 13.25 | $14.82 | 1430 |
| 2022-05-19 | 13.26 | $14.45 | 2200 |
| 2022-05-18 | 13.31 | $13.24 | 1224 |
| 2022-05-17 | 13.46 | $13.86 | 5100 |
| 2022-05-16 | 13.54 | $13.09 | 2212 |
| 2022-05-13 | 13.70 | $12.40 | 9025 |
| 2022-05-12 | 13.90 | $12.35 | 11917 |
| 2022-05-11 | 14.14 | $12.90 | 1800 |
| 2022-05-10 | 14.32 | $12.20 | 1430 |
| 2022-05-09 | 14.53 | $12.10 | 13004 |
| 2022-05-06 | 14.76 | $13.03 | 700 |
| 2022-05-05 | 14.95 | $12.95 | 15000 |
| 2022-05-04 | 15.14 | $12.83 | 7519 |
| 2022-05-03 | 15.35 | $12.36 | 2000 |
| 2022-05-02 | 15.60 | $13.01 | 3700 |
| 2022-04-29 | 15.79 | $13.58 | 1800 |
| 2022-04-28 | 15.94 | $13.46 | 9000 |
| 2022-04-27 | 16.09 | $14.24 | 7727 |
| 2022-04-26 | 16.19 | $14.01 | 1600 |
| 2022-04-25 | 16.30 | $14.11 | 2744 |
| 2022-04-22 | 16.45 | $15.10 | 14129 |
| 2022-04-21 | 16.54 | $15.37 | 926 |
| 2022-04-20 | 16.59 | $16.24 | 12300 |
| 2022-04-19 | 16.57 | $15.54 | 2500 |
| 2022-04-18 | 16.57 | $16.21 | 1420 |
| 2022-04-14 | 16.49 | $16.41 | 3200 |
| 2022-04-13 | 16.36 | $17.05 | 1500 |
| 2022-04-12 | 16.17 | $16.59 | 3829 |
| 2022-04-11 | 16.00 | $16.36 | 17449 |
| 2022-04-08 | 15.86 | $16.75 | 15203 |
| 2022-04-07 | 15.73 | $16.86 | 5419 |
| 2022-04-06 | 15.61 | $16.81 | 3900 |
| 2022-04-05 | 15.52 | $16.96 | 5328 |
| 2022-04-04 | 15.39 | $17.27 | 6005 |
| 2022-04-01 | 15.20 | $16.89 | 6200 |
| 2022-03-31 | 14.97 | $16.51 | 21800 |
| 2022-03-30 | 14.78 | $16.51 | 800 |
| 2022-03-29 | 14.60 | $16.20 | 14039 |
| 2022-03-28 | 14.42 | $16.28 | 2025 |
| 2022-03-25 | 14.25 | $17.07 | 8002 |
| 2022-03-24 | 14.06 | $16.85 | 9800 |
| 2022-03-23 | 13.80 | $16.44 | 6300 |
| 2022-03-22 | 13.58 | $15.90 | 4100 |
| 2022-03-21 | 13.39 | $15.50 | 400 |
| 2022-03-18 | 13.22 | $14.51 | 4547 |
| 2022-03-17 | 13.10 | $13.92 | 1403 |
| 2022-03-16 | 13.02 | $13.25 | 5700 |
| 2022-03-15 | 12.97 | $13.14 | 5700 |
| 2022-03-14 | 12.91 | $13.50 | 13000 |
| 2022-03-11 | 12.86 | $14.23 | 1700 |
| 2022-03-10 | 12.75 | $14.50 | 5600 |
| 2022-03-09 | 12.62 | $15.04 | 6400 |
| 2022-03-08 | 12.42 | $14.29 | 13000 |
| 2022-03-07 | 12.25 | $13.39 | 74700 |
| 2022-03-04 | 12.12 | $12.45 | 8120 |
| 2022-03-03 | 12.04 | $12.69 | 9800 |
| 2022-03-02 | 11.94 | $12.92 | 8700 |
| 2022-03-01 | 11.82 | $12.50 | 11200 |
| 2022-02-28 | 11.70 | $13.00 | 3539 |
| 2022-02-25 | 11.56 | $13.27 | 28205 |
| 2022-02-24 | 11.42 | $11.65 | 9703 |
| 2022-02-23 | 11.35 | $11.96 | 4808 |
| 2022-02-22 | 11.26 | $12.00 | 3808 |
| 2022-02-18 | 11.16 | $12.20 | 1600 |
| 2022-02-17 | 11.07 | $12.01 | 4812 |
| 2022-02-16 | 10.99 | $12.43 | 6700 |
| 2022-02-15 | 10.90 | $12.20 | 2826 |
| 2022-02-14 | 10.80 | $12.05 | 3600 |
| 2022-02-11 | 10.68 | $12.41 | 12000 |
| 2022-02-10 | 10.53 | $12.08 | 300 |
| 2022-02-09 | 10.40 | $11.87 | 26100 |
| 2022-02-08 | 10.23 | $10.99 | 9445 |
| 2022-02-07 | 10.11 | $11.00 | 2400 |
| 2022-02-04 | 10.00 | $10.69 | 300 |
| 2022-02-03 | 9.89 | $10.88 | 2828 |
| 2022-02-02 | 9.79 | $10.78 | 3014 |
| 2022-02-01 | 9.67 | $10.40 | 4100 |
| 2022-01-31 | 9.57 | $10.21 | 2004 |
| 2022-01-28 | 9.45 | $10.21 | 15400 |
| 2022-01-27 | 9.34 | $10.32 | 1700 |
| 2022-01-26 | 9.21 | $10.37 | 1400 |
| 2022-01-25 | 9.09 | $10.15 | 10900 |
| 2022-01-24 | 8.99 | $9.90 | 21500 |
| 2022-01-21 | 8.90 | $10.39 | 12801 |
| 2022-01-20 | 8.78 | $10.54 | 5100 |
| 2022-01-19 | 8.65 | $10.63 | 7409 |
| 2022-01-18 | 8.51 | $10.03 | 27904 |
| 2022-01-14 | 8.41 | $9.76 | 1120 |
| 2022-01-13 | 8.33 | $9.44 | 6336 |
| 2022-01-12 | 8.24 | $9.35 | 4400 |
| 2022-01-11 | 8.19 | $8.60 | 313 |
| 2022-01-10 | 8.17 | $8.51 | 100 |
| 2022-01-07 | 8.15 | $8.88 | 1900 |
| 2022-01-06 | 8.12 | $8.54 | 4900 |
| 2022-01-05 | 8.11 | $8.75 | 636 |
| 2022-01-04 | 8.10 | $8.50 | 1900 |
| 2022-01-03 | 8.07 | $8.35 | 3004 |
| 2021-12-31 | 8.04 | $7.85 | — |
| 2021-12-30 | 8.05 | $7.85 | 3300 |
| 2021-12-29 | 8.04 | $7.89 | 1900 |
| 2021-12-28 | 8.04 | $7.92 | 900 |
| 2021-12-27 | 8.02 | $8.16 | 349 |
| 2021-12-23 | 8.00 | $8.09 | 1000 |
| 2021-12-22 | 8.02 | $7.97 | 1500 |
| 2021-12-21 | 8.02 | $7.88 | — |
| 2021-12-20 | 8.03 | $7.88 | 413 |
| 2021-12-17 | 8.03 | $8.07 | 125 |
| 2021-12-16 | 8.04 | $8.09 | 4500 |
| 2021-12-15 | 8.04 | $7.69 | 7709 |
| 2021-12-14 | 8.06 | $8.23 | — |
| 2021-12-13 | 8.04 | $8.23 | 300 |
| 2021-12-10 | 8.04 | $8.23 | 600 |
| 2021-12-09 | 8.04 | $8.23 | 1136 |
| 2021-12-08 | 8.03 | $8.41 | 822 |
| 2021-12-07 | 8.01 | $8.42 | 1605 |
| 2021-12-06 | 8.00 | $8.05 | 700 |
| 2021-12-03 | 7.98 | $7.71 | 1700 |
| 2021-12-02 | 7.99 | $7.90 | 4600 |
| 2021-12-01 | 7.99 | $7.80 | 4600 |
| 2021-11-30 | 8.01 | $7.74 | 2400 |
| 2021-11-29 | 8.04 | $7.66 | 5708 |
| 2021-11-26 | 8.08 | $7.75 | 16203 |
| 2021-11-24 | 8.10 | $8.40 | 10141 |
| 2021-11-23 | 8.10 | $8.00 | 2100 |
| 2021-11-22 | 8.13 | $8.18 | 434 |
| 2021-11-19 | 8.20 | $7.88 | 647 |
| 2021-11-18 | 8.28 | $8.17 | 113 |
| 2021-11-17 | 8.34 | $8.19 | 1501 |
| 2021-11-16 | 8.40 | $8.03 | 200 |
| 2021-11-15 | 8.49 | $7.86 | 2426 |
| 2021-11-12 | 8.58 | $8.21 | 3428 |
| 2021-11-11 | 8.66 | $8.25 | 3021 |
| 2021-11-10 | 8.70 | $7.90 | 1631 |
| 2021-11-09 | 8.74 | $8.01 | 1800 |
| 2021-11-08 | 8.79 | $8.25 | 1840 |
| 2021-11-05 | 8.81 | $7.77 | 1100 |
| 2021-11-04 | 8.83 | $7.90 | 1300 |
| 2021-11-03 | 8.83 | $7.89 | 1100 |
| 2021-11-02 | 8.81 | $8.06 | 2229 |
| 2021-11-01 | 8.77 | $8.53 | 3300 |
| 2021-10-29 | 8.72 | $8.30 | 300 |
| 2021-10-28 | 8.68 | $8.25 | 2738 |
| 2021-10-27 | 8.65 | $8.42 | 2511 |
| 2021-10-26 | 8.60 | $8.60 | 6300 |
| 2021-10-25 | 8.54 | $9.55 | 2805 |
| 2021-10-22 | 8.44 | $9.39 | 528 |
| 2021-10-21 | 8.35 | $9.44 | — |
| 2021-10-20 | 8.27 | $9.44 | 2220 |
| 2021-10-19 | 8.18 | $9.70 | 5600 |
| 2021-10-18 | 8.06 | $9.79 | 8920 |
| 2021-10-15 | 7.95 | $9.76 | 30725 |
| 2021-10-14 | 7.86 | $9.04 | 5728 |
| 2021-10-13 | 7.81 | $8.65 | 2000 |
| 2021-10-12 | 7.78 | $8.97 | 1600 |
| 2021-10-11 | 7.73 | $8.74 | 4500 |
| 2021-10-08 | 7.70 | $8.15 | 3235 |
| 2021-10-07 | 7.69 | $7.83 | 4231 |
| 2021-10-06 | 7.70 | $7.65 | 16300 |
| 2021-10-05 | 7.71 | $7.19 | 6300 |
| 2021-10-04 | 7.74 | $7.53 | — |
| 2021-10-01 | 7.77 | $7.53 | 1000 |
| 2021-09-30 | 7.80 | $7.53 | 2500 |
| 2021-09-29 | 7.81 | $7.46 | — |
| 2021-09-28 | 7.86 | $7.46 | 2040 |
| 2021-09-27 | 7.90 | $7.52 | 2900 |
| 2021-09-24 | 7.93 | $7.59 | 1000 |
| 2021-09-23 | 7.96 | $7.83 | 4400 |
| 2021-09-22 | 7.96 | $7.61 | 1000 |
| 2021-09-21 | 7.97 | $7.46 | — |
| 2021-09-20 | 7.98 | $7.46 | 1610 |
| 2021-09-17 | 7.98 | $8.06 | — |
| 2021-09-16 | 7.97 | $8.06 | 101 |
| 2021-09-15 | 7.96 | $8.00 | 5000 |
| 2021-09-14 | 7.98 | $8.02 | — |
| 2021-09-13 | 8.03 | $8.02 | 1926 |
| 2021-09-10 | 8.08 | $7.89 | 1200 |
| 2021-09-09 | 8.10 | $8.09 | 2500 |
| 2021-09-08 | 8.11 | $7.86 | 230 |
| 2021-09-07 | 8.10 | $7.86 | 5200 |
| 2021-09-03 | 8.10 | $8.05 | 2900 |
| 2021-09-02 | 8.10 | $8.08 | 1100 |
| 2021-09-01 | 8.09 | $7.85 | 4400 |
| 2021-08-31 | 8.10 | $8.33 | — |
| 2021-08-30 | 8.08 | $8.33 | 1420 |
| 2021-08-27 | 8.06 | $8.20 | 700 |
| 2021-08-26 | 8.05 | $8.04 | 7813 |
| 2021-08-25 | 8.06 | $7.86 | 4429 |
| 2021-08-24 | 8.09 | $7.86 | 333 |
| 2021-08-23 | 8.09 | $7.63 | 400 |
| 2021-08-20 | 8.10 | $7.54 | 3300 |
| 2021-08-19 | 8.11 | $7.75 | 4400 |
| 2021-08-18 | 8.10 | $8.01 | 1116 |
| 2021-08-17 | 8.05 | $8.37 | 21730 |
| 2021-08-16 | 7.99 | $8.96 | — |
| 2021-08-13 | 7.89 | $8.96 | 3917 |
| 2021-08-12 | 7.80 | $8.45 | 2200 |
| 2021-08-11 | 7.76 | $8.15 | 1200 |
| 2021-08-10 | 7.73 | $7.80 | — |
| 2021-08-09 | 7.70 | $7.80 | 200 |
| 2021-08-06 | 7.68 | $7.99 | 500 |
| 2021-08-05 | 7.64 | $7.92 | 6700 |
| 2021-08-04 | 7.58 | $8.00 | 400 |
| 2021-08-03 | 7.52 | $7.88 | 1700 |
| 2021-08-02 | 7.45 | $7.93 | 1000 |
| 2021-07-30 | 7.39 | $8.01 | 100 |
| 2021-07-29 | 7.31 | $8.41 | 2907 |
| 2021-07-28 | 7.22 | $8.36 | 4918 |
| 2021-07-27 | 7.13 | $7.90 | 2340 |
| 2021-07-26 | 7.05 | $7.90 | 23800 |
| 2021-07-23 | 6.97 | $7.70 | 4700 |
| 2021-07-22 | 6.90 | $7.40 | 3900 |
| 2021-07-21 | 6.85 | $7.10 | 100 |
| 2021-07-20 | 6.80 | $7.10 | 1900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.31
2026-07-17
Close Price
$4.98
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.29
Average
8.15
Maximum
16.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.31 | $4.98 | 300 |
| 2026-07-16 | 5.35 | $4.97 | 200 |
| 2026-07-15 | 5.39 | $5.10 | 446 |
| 2026-07-14 | 5.42 | $5.10 | 5800 |
| 2026-07-13 | 5.45 | $5.13 | 1813 |
| 2026-07-10 | 5.49 | $5.08 | 290 |
| 2026-07-09 | 5.53 | $5.08 | 400 |
| 2026-07-08 | 5.58 | $5.15 | 401 |
| 2026-07-07 | 5.62 | $5.15 | 300 |
| 2026-07-06 | 5.67 | $5.25 | 400 |
| 2026-07-02 | 5.72 | $5.18 | 41 |
| 2026-07-01 | 5.77 | $5.18 | 41 |
| 2026-06-30 | 5.83 | $5.18 | 211 |
| 2026-06-29 | 5.90 | $5.49 | 201 |
| 2026-06-26 | 5.95 | $5.30 | 201 |
| 2026-06-25 | 6.01 | $5.30 | 1600 |
| 2026-06-24 | 6.09 | $5.40 | 300 |
| 2026-06-23 | 6.16 | $5.71 | 100 |
| 2026-06-22 | 6.21 | $5.71 | 3800 |
| 2026-06-18 | 6.26 | $6.19 | 315 |
| 2026-06-17 | 6.27 | $6.19 | 315 |
| 2026-06-16 | 6.28 | $6.19 | 500 |
| 2026-06-15 | 6.29 | $6.25 | 101 |
| 2026-06-12 | 6.29 | $6.25 | 331 |
| 2026-06-11 | 6.30 | $5.80 | 2 |
| 2026-06-10 | 6.35 | $5.80 | — |
| 2026-06-09 | 6.41 | $5.92 | 600 |
| 2026-06-08 | 6.46 | $6.04 | 10 |
| 2026-06-05 | 6.50 | $6.04 | 400 |
| 2026-06-04 | 6.55 | $6.68 | — |
| 2026-06-03 | 6.54 | $6.68 | 400 |
| 2026-06-02 | 6.52 | $6.68 | 1340 |
| 2026-06-01 | 6.51 | $6.43 | 1097 |
| 2026-05-29 | 6.51 | $6.21 | 1500 |
| 2026-05-28 | 6.55 | $6.53 | 1 |
| 2026-05-27 | 6.55 | $6.53 | 70 |
| 2026-05-26 | 6.55 | $6.53 | 900 |
| 2026-05-22 | 6.55 | $6.20 | 100 |
| 2026-05-21 | 6.59 | $6.20 | 1018 |
| 2026-05-20 | 6.63 | $6.30 | 5500 |
| 2026-05-19 | 6.67 | $6.27 | 8 |
| 2026-05-18 | 6.71 | $6.27 | 5238 |
| 2026-05-15 | 6.75 | $6.66 | 1000 |
| 2026-05-14 | 6.76 | $7.13 | 5 |
| 2026-05-13 | 6.72 | $7.13 | 7300 |
| 2026-05-12 | 6.68 | $6.87 | 210 |
| 2026-05-11 | 6.66 | $6.91 | 302 |
| 2026-05-08 | 6.64 | $7.09 | 5100 |
| 2026-05-07 | 6.59 | $6.77 | 321 |
| 2026-05-06 | 6.57 | $7.03 | 17 |
| 2026-05-05 | 6.52 | $7.03 | 321 |
| 2026-05-04 | 6.47 | $7.10 | 300 |
| 2026-05-01 | 6.40 | $6.72 | 3400 |
| 2026-04-30 | 6.37 | $6.88 | 106 |
| 2026-04-29 | 6.31 | $6.57 | 3 |
| 2026-04-28 | 6.28 | $6.57 | 1200 |
| 2026-04-27 | 6.25 | $6.53 | 301 |
| 2026-04-24 | 6.22 | $6.59 | 200 |
| 2026-04-23 | 6.19 | $6.58 | 339 |
| 2026-04-22 | 6.14 | $6.07 | 1300 |
| 2026-04-21 | 6.15 | $6.25 | 703 |
| 2026-04-20 | 6.14 | $6.39 | 3026 |
| 2026-04-17 | 6.12 | $6.50 | 900 |
| 2026-04-16 | 6.08 | $6.39 | 1000 |
| 2026-04-15 | 6.04 | $6.39 | 2900 |
| 2026-04-14 | 6.01 | $6.13 | 300 |
| 2026-04-13 | 5.99 | $6.05 | 900 |
| 2026-04-10 | 5.99 | $5.80 | 200 |
| 2026-04-09 | 6.01 | $5.80 | 441 |
| 2026-04-08 | 6.03 | $5.97 | 235 |
| 2026-04-07 | 6.03 | $5.73 | 201 |
| 2026-04-06 | 6.07 | $5.89 | 600 |
| 2026-04-02 | 6.08 | $5.89 | 1300 |
| 2026-04-01 | 6.11 | $6.30 | 2906 |
| 2026-03-31 | 6.08 | $6.18 | 1200 |
| 2026-03-30 | 6.07 | $5.69 | 1400 |
| 2026-03-27 | 6.11 | $5.66 | 1531 |
| 2026-03-26 | 6.16 | $5.78 | 3100 |
| 2026-03-25 | 6.20 | $6.12 | 10700 |
| 2026-03-24 | 6.21 | $5.35 | 9908 |
| 2026-03-23 | 6.30 | $5.71 | 7443 |
| 2026-03-20 | 6.37 | $5.43 | 1700 |
| 2026-03-19 | 6.46 | $5.80 | 5900 |
| 2026-03-18 | 6.53 | $5.83 | 2600 |
| 2026-03-17 | 6.61 | $5.88 | 7 |
| 2026-03-16 | 6.68 | $5.88 | 400 |
| 2026-03-13 | 6.77 | $5.95 | 109 |
| 2026-03-12 | 6.85 | $6.48 | 70 |
| 2026-03-11 | 6.89 | $6.48 | 90 |
| 2026-03-10 | 6.94 | $6.48 | 90 |
| 2026-03-09 | 6.99 | $6.48 | 90 |
| 2026-03-06 | 7.04 | $6.48 | 505 |
| 2026-03-05 | 7.10 | $6.76 | 100 |
| 2026-03-04 | 7.13 | $7.10 | 14 |
| 2026-03-03 | 7.14 | $7.10 | 8 |
| 2026-03-02 | 7.14 | $7.10 | 4 |
| 2026-02-27 | 7.15 | $7.10 | 230 |
| 2026-02-26 | 7.15 | $7.04 | 249 |
| 2026-02-25 | 7.16 | $6.61 | 100 |
| 2026-02-24 | 7.22 | $6.61 | 2700 |
| 2026-02-23 | 7.28 | $6.05 | 494 |
| 2026-02-20 | 7.41 | $6.05 | 3900 |
| 2026-02-19 | 7.56 | $5.56 | 4100 |
| 2026-02-18 | 7.77 | $6.10 | 11000 |
| 2026-02-17 | 7.94 | $7.10 | 1 |
| 2026-02-13 | 8.03 | $7.10 | — |
| 2026-02-12 | 8.13 | $7.10 | 3 |
| 2026-02-11 | 8.24 | $7.10 | 2420 |
| 2026-02-10 | 8.36 | $7.59 | 120 |
| 2026-02-09 | 8.44 | $7.76 | 200 |
| 2026-02-06 | 8.51 | $7.97 | 312 |
| 2026-02-05 | 8.57 | $8.10 | 802 |
| 2026-02-04 | 8.62 | $7.90 | 1000 |
| 2026-02-03 | 8.69 | $7.90 | 2231 |
| 2026-02-02 | 8.77 | $7.96 | 2241 |
| 2026-01-30 | 8.86 | $9.00 | — |
| 2026-01-29 | 8.84 | $9.00 | 208 |
| 2026-01-28 | 8.83 | $9.49 | 250 |
| 2026-01-27 | 8.76 | $9.29 | 300 |
| 2026-01-26 | 8.70 | $9.97 | 3000 |
| 2026-01-23 | 8.57 | $10.27 | 5200 |
| 2026-01-22 | 8.39 | $10.03 | 100 |
| 2026-01-21 | 8.22 | $10.03 | 300 |
| 2026-01-20 | 8.03 | $8.99 | 1906 |
| 2026-01-16 | 7.93 | $9.35 | 10100 |
| 2026-01-15 | 7.78 | $10.11 | 1227 |
| 2026-01-14 | 7.53 | $9.25 | 4700 |
| 2026-01-13 | 7.35 | $8.94 | 13500 |
| 2026-01-12 | 7.18 | $8.52 | 5716 |
| 2026-01-09 | 7.04 | $8.18 | 3214 |
| 2026-01-08 | 6.92 | $8.45 | 600 |
| 2026-01-07 | 6.76 | $8.45 | 9200 |
| 2026-01-06 | 6.58 | $8.02 | 5038 |
| 2026-01-05 | 6.43 | $7.75 | 8241 |
| 2026-01-02 | 6.29 | $7.39 | 3715 |
| 2025-12-31 | 6.18 | $6.68 | 1100 |
| 2025-12-30 | 6.12 | $6.72 | 3900 |
| 2025-12-29 | 6.06 | $6.31 | 200 |
| 2025-12-26 | 6.03 | $6.20 | 300 |
| 2025-12-24 | 6.02 | $6.30 | 200 |
| 2025-12-23 | 5.99 | $6.28 | 50 |
| 2025-12-22 | 5.96 | $6.28 | 200 |
| 2025-12-19 | 5.92 | $6.00 | 400 |
| 2025-12-18 | 5.91 | $5.73 | 350 |
| 2025-12-17 | 5.93 | $5.73 | 350 |
| 2025-12-16 | 5.95 | $5.62 | 1200 |
| 2025-12-15 | 5.99 | $5.90 | 4000 |
| 2025-12-12 | 6.00 | $5.80 | 50 |
| 2025-12-11 | 6.02 | $5.80 | — |
| 2025-12-10 | 6.04 | $5.80 | 500 |
| 2025-12-09 | 6.07 | $5.83 | 200 |
| 2025-12-08 | 6.09 | $5.83 | 1101 |
| 2025-12-05 | 6.12 | $5.82 | 100 |
| 2025-12-04 | 6.15 | $5.82 | 846 |
| 2025-12-03 | 6.19 | $6.03 | 100 |
| 2025-12-02 | 6.20 | $6.03 | 101 |
| 2025-12-01 | 6.22 | $5.80 | 8 |
| 2025-11-28 | 6.26 | $5.80 | — |
| 2025-11-26 | 6.31 | $5.80 | 8 |
| 2025-11-25 | 6.37 | $5.80 | 400 |
| 2025-11-24 | 6.43 | $6.29 | 8 |
| 2025-11-21 | 6.44 | $6.29 | 8 |
| 2025-11-20 | 6.46 | $6.29 | 8 |
| 2025-11-19 | 6.47 | $6.29 | 8 |
| 2025-11-18 | 6.49 | $6.29 | 8 |
| 2025-11-17 | 6.52 | $6.29 | 632 |
| 2025-11-14 | 6.54 | $6.19 | 8 |
| 2025-11-13 | 6.58 | $6.19 | 8 |
| 2025-11-12 | 6.62 | $6.19 | 8 |
| 2025-11-11 | 6.66 | $6.19 | 8 |
| 2025-11-10 | 6.71 | $6.19 | 500 |
| 2025-11-07 | 6.77 | $6.30 | 8 |
| 2025-11-06 | 6.81 | $6.30 | 133 |
| 2025-11-05 | 6.87 | $6.85 | 200 |
| 2025-11-04 | 6.87 | $6.85 | 200 |
| 2025-11-03 | 6.87 | $6.85 | 200 |
| 2025-10-31 | 6.88 | $6.85 | 203 |
| 2025-10-30 | 6.88 | $6.83 | 950 |
| 2025-10-29 | 6.88 | $6.83 | 950 |
| 2025-10-28 | 6.89 | $6.83 | 1000 |
| 2025-10-27 | 6.89 | $7.00 | 1200 |
| 2025-10-24 | 6.88 | $6.90 | 500 |
| 2025-10-23 | 6.88 | $6.85 | 210 |
| 2025-10-22 | 6.89 | $6.94 | 700 |
| 2025-10-21 | 6.88 | $7.04 | 310 |
| 2025-10-20 | 6.86 | $7.29 | 140 |
| 2025-10-17 | 6.82 | $7.71 | — |
| 2025-10-16 | 6.72 | $7.71 | 3135 |
| 2025-10-15 | 6.62 | $7.45 | 1000 |
| 2025-10-14 | 6.53 | $6.83 | — |
| 2025-10-13 | 6.50 | $6.83 | — |
| 2025-10-10 | 6.47 | $6.83 | — |
| 2025-10-09 | 6.43 | $6.83 | 3000 |
| 2025-10-08 | 6.39 | $6.81 | 2000 |
| 2025-10-07 | 6.34 | $6.75 | 407 |
| 2025-10-06 | 6.30 | $6.67 | 1000 |
| 2025-10-03 | 6.26 | $6.68 | 600 |
| 2025-10-02 | 6.22 | $6.62 | 401 |
| 2025-10-01 | 6.17 | $6.48 | 200 |
| 2025-09-30 | 6.14 | $6.48 | 300 |
| 2025-09-29 | 6.11 | $6.52 | 400 |
| 2025-09-26 | 6.06 | $6.42 | 202 |
| 2025-09-25 | 6.02 | $6.35 | — |
| 2025-09-24 | 5.99 | $6.35 | 2520 |
| 2025-09-23 | 5.95 | $6.15 | 1001 |
| 2025-09-22 | 5.93 | $6.10 | 600 |
| 2025-09-19 | 5.91 | $6.04 | — |
| 2025-09-18 | 5.90 | $6.04 | 400 |
| 2025-09-17 | 5.89 | $5.88 | 1600 |
| 2025-09-16 | 5.89 | $6.14 | — |
| 2025-09-15 | 5.86 | $6.14 | 300 |
| 2025-09-12 | 5.83 | $5.38 | — |
| 2025-09-11 | 5.88 | $5.38 | 1105 |
| 2025-09-10 | 5.93 | $5.50 | 610 |
| 2025-09-09 | 5.97 | $5.76 | — |
| 2025-09-08 | 6.00 | $5.76 | 100 |
| 2025-09-05 | 6.02 | $5.97 | — |
| 2025-09-04 | 6.03 | $5.97 | — |
| 2025-09-03 | 6.03 | $5.97 | — |
| 2025-09-02 | 6.04 | $5.97 | 100 |
| 2025-08-29 | 6.05 | $5.97 | 100 |
| 2025-08-28 | 6.06 | $5.97 | 1745 |
| 2025-08-27 | 6.07 | $6.06 | — |
| 2025-08-26 | 6.07 | $6.06 | — |
| 2025-08-25 | 6.07 | $6.06 | 1000 |
| 2025-08-22 | 6.07 | $6.05 | 5400 |
| 2025-08-21 | 6.07 | $6.20 | 3000 |
| 2025-08-20 | 6.06 | $6.20 | 3000 |
| 2025-08-19 | 6.04 | $6.20 | 3000 |
| 2025-08-18 | 6.02 | $6.20 | — |
| 2025-08-15 | 6.01 | $6.20 | — |
| 2025-08-14 | 5.98 | $6.20 | — |
| 2025-08-13 | 5.96 | $6.20 | — |
| 2025-08-12 | 5.94 | $6.20 | 1000 |
| 2025-08-11 | 5.91 | $6.01 | 22430 |
| 2025-08-08 | 5.90 | $5.78 | 3511 |
| 2025-08-07 | 5.91 | $5.77 | 600 |
| 2025-08-06 | 5.93 | $5.58 | 31848 |
| 2025-08-05 | 5.96 | $5.61 | — |
| 2025-08-04 | 6.00 | $5.61 | 331 |
| 2025-08-01 | 6.04 | $5.69 | — |
| 2025-07-31 | 6.08 | $5.69 | 1000 |
| 2025-07-30 | 6.12 | $6.30 | — |
| 2025-07-29 | 6.10 | $6.30 | 200 |
| 2025-07-28 | 6.08 | $6.54 | 100 |
| 2025-07-25 | 6.03 | $6.70 | 7200 |
| 2025-07-24 | 5.96 | $6.25 | — |
| 2025-07-23 | 5.93 | $6.25 | — |
| 2025-07-22 | 5.89 | $6.25 | — |
| 2025-07-21 | 5.86 | $6.25 | 1235 |
| 2025-07-18 | 5.81 | $6.09 | 100 |
| 2025-07-17 | 5.78 | $6.03 | 101 |
| 2025-07-16 | 5.76 | $5.98 | 325 |
| 2025-07-15 | 5.74 | $5.95 | — |
| 2025-07-14 | 5.71 | $5.95 | — |
| 2025-07-11 | 5.69 | $5.95 | — |
| 2025-07-10 | 5.66 | $5.95 | — |
| 2025-07-09 | 5.63 | $5.95 | — |
| 2025-07-08 | 5.60 | $5.95 | — |
| 2025-07-07 | 5.56 | $5.95 | — |
| 2025-07-03 | 5.52 | $5.95 | — |
| 2025-07-02 | 5.47 | $5.95 | 217 |
| 2025-07-01 | 5.42 | $5.31 | — |
| 2025-06-30 | 5.43 | $5.31 | 300 |
| 2025-06-27 | 5.45 | $5.30 | — |
| 2025-06-26 | 5.46 | $5.30 | — |
| 2025-06-25 | 5.48 | $5.30 | 400 |
| 2025-06-24 | 5.50 | $5.45 | — |
| 2025-06-23 | 5.50 | $5.45 | — |
| 2025-06-20 | 5.51 | $5.45 | 803 |
| 2025-06-18 | 5.52 | $5.45 | — |
| 2025-06-17 | 5.52 | $5.45 | — |
| 2025-06-16 | 5.53 | $5.45 | — |
| 2025-06-13 | 5.54 | $5.45 | — |
| 2025-06-12 | 5.55 | $5.45 | — |
| 2025-06-11 | 5.56 | $5.45 | — |
| 2025-06-10 | 5.57 | $5.45 | — |
| 2025-06-09 | 5.58 | $5.45 | 400 |
| 2025-06-06 | 5.60 | $5.62 | — |
| 2025-06-05 | 5.60 | $5.62 | — |
| 2025-06-04 | 5.59 | $5.62 | — |
| 2025-06-03 | 5.59 | $5.62 | — |
| 2025-06-02 | 5.59 | $5.62 | — |
| 2025-05-30 | 5.58 | $5.62 | — |
| 2025-05-29 | 5.58 | $5.62 | — |
| 2025-05-28 | 5.57 | $5.62 | — |
| 2025-05-27 | 5.57 | $5.62 | 1525 |
| 2025-05-23 | 5.56 | $5.45 | — |
| 2025-05-22 | 5.58 | $5.45 | — |
| 2025-05-21 | 5.59 | $5.45 | — |
| 2025-05-20 | 5.60 | $5.45 | 5800 |
| 2025-05-19 | 5.62 | $5.60 | 100 |
| 2025-05-16 | 5.62 | $5.86 | — |
| 2025-05-15 | 5.60 | $5.86 | — |
| 2025-05-14 | 5.57 | $5.86 | 500 |
| 2025-05-13 | 5.54 | $5.68 | — |
| 2025-05-12 | 5.53 | $5.68 | — |
| 2025-05-09 | 5.51 | $5.68 | 3800 |
| 2025-05-08 | 5.49 | $5.47 | — |
| 2025-05-07 | 5.49 | $5.47 | — |
| 2025-05-06 | 5.50 | $5.47 | 500 |
| 2025-05-05 | 5.50 | $5.60 | — |
| 2025-05-02 | 5.49 | $5.60 | — |
| 2025-05-01 | 5.48 | $5.60 | — |
| 2025-04-30 | 5.46 | $5.60 | — |
| 2025-04-29 | 5.45 | $5.60 | — |
| 2025-04-28 | 5.43 | $5.60 | 2000 |
| 2025-04-25 | 5.42 | $5.66 | — |
| 2025-04-24 | 5.39 | $5.66 | — |
| 2025-04-23 | 5.36 | $5.66 | — |
| 2025-04-22 | 5.33 | $5.66 | 636 |
| 2025-04-21 | 5.30 | $5.32 | 100 |
| 2025-04-17 | 5.29 | $5.24 | — |
| 2025-04-16 | 5.30 | $5.24 | — |
| 2025-04-15 | 5.30 | $5.24 | — |
| 2025-04-14 | 5.31 | $5.24 | 204 |
| 2025-04-11 | 5.32 | $4.90 | — |
| 2025-04-10 | 5.36 | $4.90 | 300 |
| 2025-04-09 | 5.41 | $4.70 | 400 |
| 2025-04-08 | 5.49 | $4.48 | 8000 |
| 2025-04-07 | 5.59 | $4.51 | 2344 |
| 2025-04-04 | 5.71 | $4.61 | 2825 |
| 2025-04-03 | 5.82 | $4.91 | 9200 |
| 2025-04-02 | 5.92 | $5.25 | — |
| 2025-04-01 | 5.99 | $5.25 | 315 |
| 2025-03-31 | 6.06 | $5.77 | — |
| 2025-03-28 | 6.10 | $5.77 | 300 |
| 2025-03-27 | 6.13 | $5.97 | — |
| 2025-03-26 | 6.15 | $5.97 | — |
| 2025-03-25 | 6.17 | $5.97 | 102 |
| 2025-03-24 | 6.19 | $5.97 | 1500 |
| 2025-03-21 | 6.21 | $6.49 | — |
| 2025-03-20 | 6.18 | $6.49 | — |
| 2025-03-19 | 6.15 | $6.49 | — |
| 2025-03-18 | 6.11 | $6.49 | 105 |
| 2025-03-17 | 6.07 | $6.40 | — |
| 2025-03-14 | 6.04 | $6.40 | 1020 |
| 2025-03-13 | 6.00 | $6.39 | — |
| 2025-03-12 | 5.96 | $6.39 | 100 |
| 2025-03-11 | 5.91 | $6.51 | 524 |
| 2025-03-10 | 5.85 | $6.63 | — |
| 2025-03-07 | 5.76 | $6.60 | 3400 |
| 2025-03-06 | 5.68 | $5.46 | — |
| 2025-03-05 | 5.70 | $5.46 | — |
| 2025-03-04 | 5.72 | $5.46 | 200 |
| 2025-03-03 | 5.75 | $5.46 | 1906 |
| 2025-02-28 | 5.78 | $5.70 | — |
| 2025-02-27 | 5.79 | $5.70 | 300 |
| 2025-02-26 | 5.80 | $5.73 | — |
| 2025-02-25 | 5.81 | $5.73 | — |
| 2025-02-24 | 5.82 | $5.73 | — |
| 2025-02-21 | 5.82 | $5.73 | 100 |
| 2025-02-20 | 5.83 | $5.98 | 4045 |
| 2025-02-19 | 5.82 | $5.79 | 5300 |
| 2025-02-18 | 5.82 | $6.02 | 1200 |
| 2025-02-14 | 5.80 | $6.11 | 2000 |
| 2025-02-13 | 5.77 | $6.00 | 600 |
| 2025-02-12 | 5.75 | $5.84 | — |
| 2025-02-11 | 5.74 | $5.84 | 420 |
| 2025-02-10 | 5.72 | $5.97 | 700 |
| 2025-02-07 | 5.70 | $5.95 | 1225 |
| 2025-02-06 | 5.67 | $5.81 | 900 |
| 2025-02-05 | 5.66 | $5.65 | 400 |
| 2025-02-04 | 5.66 | $5.62 | 1244 |
| 2025-02-03 | 5.66 | $5.50 | 1726 |
| 2025-01-31 | 5.68 | $5.54 | 1126 |
| 2025-01-30 | 5.69 | $5.85 | 2705 |
| 2025-01-29 | 5.68 | $5.54 | 4305 |
| 2025-01-28 | 5.69 | $5.65 | 322 |
| 2025-01-27 | 5.70 | $5.79 | — |
| 2025-01-24 | 5.69 | $5.79 | 2000 |
| 2025-01-23 | 5.68 | $5.65 | 1000 |
| 2025-01-22 | 5.68 | $5.82 | 1800 |
| 2025-01-21 | 5.66 | $5.94 | 440 |
| 2025-01-17 | 5.63 | $5.83 | 819 |
| 2025-01-16 | 5.61 | $5.63 | 700 |
| 2025-01-15 | 5.61 | $5.74 | 125 |
| 2025-01-14 | 5.60 | $5.56 | 900 |
| 2025-01-13 | 5.60 | $5.65 | 400 |
| 2025-01-10 | 5.60 | $5.67 | 1711 |
| 2025-01-08 | 5.59 | $5.74 | — |
| 2025-01-07 | 5.57 | $5.74 | — |
| 2025-01-06 | 5.56 | $5.74 | 6731 |
| 2025-01-03 | 5.54 | $5.86 | 1100 |
| 2025-01-02 | 5.50 | $5.69 | 1600 |
| 2024-12-31 | 5.48 | $5.49 | — |
| 2024-12-30 | 5.48 | $5.49 | 10210 |
| 2024-12-27 | 5.48 | $5.63 | 2800 |
| 2024-12-26 | 5.47 | $5.35 | — |
| 2024-12-24 | 5.48 | $5.35 | — |
| 2024-12-23 | 5.49 | $5.35 | — |
| 2024-12-20 | 5.51 | $5.35 | 2720 |
| 2024-12-19 | 5.52 | $5.31 | 305 |
| 2024-12-18 | 5.55 | $5.23 | 1324 |
| 2024-12-17 | 5.58 | $5.75 | 300 |
| 2024-12-16 | 5.56 | $5.65 | 5810 |
| 2024-12-13 | 5.55 | $5.80 | — |
| 2024-12-12 | 5.53 | $5.80 | 1800 |
| 2024-12-11 | 5.50 | $5.84 | 4800 |
| 2024-12-10 | 5.46 | $5.66 | 2625 |
| 2024-12-09 | 5.44 | $5.70 | 100 |
| 2024-12-06 | 5.41 | $5.21 | 600 |
| 2024-12-05 | 5.43 | $5.12 | 400 |
| 2024-12-04 | 5.47 | $5.07 | 2120 |
| 2024-12-03 | 5.51 | $5.06 | 5940 |
| 2024-12-02 | 5.55 | $5.06 | 2500 |
| 2024-11-29 | 5.61 | $5.20 | — |
| 2024-11-27 | 5.65 | $5.20 | 1000 |
| 2024-11-26 | 5.70 | $5.30 | 4000 |
| 2024-11-25 | 5.74 | $5.37 | 23205 |
| 2024-11-22 | 5.78 | $5.32 | 2000 |
| 2024-11-21 | 5.83 | $5.29 | 1600 |
| 2024-11-20 | 5.88 | $5.55 | 16800 |
| 2024-11-19 | 5.92 | $5.75 | — |
| 2024-11-18 | 5.93 | $5.75 | 69400 |
| 2024-11-15 | 5.95 | $5.41 | 2000 |
| 2024-11-14 | 6.01 | $5.35 | 2300 |
| 2024-11-13 | 6.08 | $5.91 | — |
| 2024-11-12 | 6.10 | $5.91 | — |
| 2024-11-11 | 6.12 | $5.91 | 937 |
| 2024-11-08 | 6.14 | $6.11 | 1705 |
| 2024-11-07 | 6.14 | $6.01 | — |
| 2024-11-06 | 6.16 | $6.01 | 300 |
| 2024-11-05 | 6.17 | $6.14 | 714 |
| 2024-11-04 | 6.18 | $6.05 | 1612 |
| 2024-11-01 | 6.19 | $5.80 | 400 |
| 2024-10-31 | 6.23 | $5.66 | — |
| 2024-10-30 | 6.29 | $5.66 | 600 |
| 2024-10-29 | 6.36 | $5.69 | 1333 |
| 2024-10-28 | 6.43 | $5.84 | 1900 |
| 2024-10-25 | 6.49 | $5.79 | — |
| 2024-10-24 | 6.56 | $5.79 | 123 |
| 2024-10-23 | 6.64 | $5.35 | 400 |
| 2024-10-22 | 6.78 | $5.66 | 2300 |
| 2024-10-21 | 6.90 | $5.70 | 200 |
| 2024-10-18 | 7.03 | $5.74 | 2100 |
| 2024-10-17 | 7.16 | $5.77 | 1512 |
| 2024-10-16 | 7.31 | $6.10 | 2300 |
| 2024-10-15 | 7.43 | $7.20 | 1300 |
| 2024-10-14 | 7.46 | $7.22 | 400 |
| 2024-10-11 | 7.48 | $7.35 | — |
| 2024-10-10 | 7.50 | $7.35 | 700 |
| 2024-10-09 | 7.51 | $7.50 | 100 |
| 2024-10-08 | 7.51 | $7.70 | — |
| 2024-10-07 | 7.49 | $7.68 | 700 |
| 2024-10-04 | 7.48 | $7.71 | 300 |
| 2024-10-03 | 7.45 | $7.66 | — |
| 2024-10-02 | 7.43 | $7.66 | 400 |
| 2024-10-01 | 7.40 | $7.90 | — |
| 2024-09-30 | 7.35 | $7.90 | 1400 |
| 2024-09-27 | 7.29 | $7.90 | 346 |
| 2024-09-26 | 7.23 | $7.28 | — |
| 2024-09-25 | 7.23 | $7.28 | 300 |
| 2024-09-24 | 7.22 | $7.28 | 2136 |
| 2024-09-23 | 7.21 | $6.93 | 1600 |
| 2024-09-20 | 7.24 | $7.23 | — |
| 2024-09-19 | 7.24 | $7.23 | 602 |
| 2024-09-18 | 7.25 | $6.84 | — |
| 2024-09-17 | 7.29 | $6.84 | — |
| 2024-09-16 | 7.34 | $6.84 | — |
| 2024-09-13 | 7.39 | $6.84 | 300 |
| 2024-09-12 | 7.45 | $6.78 | — |
| 2024-09-11 | 7.52 | $6.78 | 700 |
| 2024-09-10 | 7.59 | $6.59 | 500 |
| 2024-09-09 | 7.70 | $6.68 | 900 |
| 2024-09-06 | 7.81 | $6.95 | 511 |
| 2024-09-05 | 7.90 | $7.30 | — |
| 2024-09-04 | 7.96 | $7.30 | 400 |
| 2024-09-03 | 8.03 | $7.41 | 1222 |
| 2024-08-30 | 8.09 | $7.90 | — |
| 2024-08-29 | 8.12 | $7.90 | 2900 |
| 2024-08-28 | 8.14 | $7.94 | — |
| 2024-08-27 | 8.16 | $7.94 | — |
| 2024-08-26 | 8.18 | $7.94 | 1006 |
| 2024-08-23 | 8.21 | $7.91 | 1537 |
| 2024-08-22 | 8.24 | $7.98 | — |
| 2024-08-21 | 8.27 | $7.98 | 100 |
| 2024-08-20 | 8.30 | $7.98 | 400 |
| 2024-08-19 | 8.33 | $8.07 | 700 |
| 2024-08-16 | 8.36 | $8.01 | 200 |
| 2024-08-15 | 8.39 | $7.76 | 1925 |
| 2024-08-14 | 8.46 | $7.65 | — |
| 2024-08-13 | 8.54 | $7.65 | — |
| 2024-08-12 | 8.64 | $7.65 | 1736 |
| 2024-08-09 | 8.74 | $7.43 | 400 |
| 2024-08-08 | 8.88 | $7.38 | — |
| 2024-08-07 | 9.04 | $7.38 | 800 |
| 2024-08-06 | 9.21 | $7.45 | — |
| 2024-08-05 | 9.40 | $7.45 | 1200 |
| 2024-08-02 | 9.60 | $8.01 | 200 |
| 2024-08-01 | 9.77 | $8.18 | 300 |
| 2024-07-31 | 9.94 | $8.51 | 936 |
| 2024-07-30 | 10.09 | $8.43 | — |
| 2024-07-29 | 10.26 | $8.43 | 2700 |
| 2024-07-26 | 10.46 | $8.91 | 3933 |
| 2024-07-25 | 10.62 | $9.95 | 937 |
| 2024-07-24 | 10.69 | $9.87 | 801 |
| 2024-07-23 | 10.78 | $10.25 | 400 |
| 2024-07-22 | 10.83 | $10.45 | 1100 |
| 2024-07-19 | 10.87 | $10.45 | 101 |
| 2024-07-18 | 10.92 | $10.68 | 728 |
| 2024-07-17 | 10.94 | $10.91 | — |
| 2024-07-16 | 10.94 | $10.91 | — |
| 2024-07-15 | 10.95 | $10.91 | 1000 |
| 2024-07-12 | 10.95 | $11.35 | 2345 |
| 2024-07-11 | 10.91 | $11.15 | 1213 |
| 2024-07-10 | 10.88 | $11.15 | 2100 |
| 2024-07-09 | 10.86 | $10.65 | 210 |
| 2024-07-08 | 10.88 | $11.60 | — |
| 2024-07-05 | 10.80 | $11.60 | 320 |
| 2024-07-03 | 10.72 | $10.92 | 531 |
| 2024-07-02 | 10.70 | $10.38 | 300 |
| 2024-07-01 | 10.73 | $10.51 | — |
| 2024-06-28 | 10.75 | $10.51 | — |
| 2024-06-27 | 10.78 | $10.51 | — |
| 2024-06-26 | 10.81 | $10.51 | — |
| 2024-06-25 | 10.84 | $10.51 | — |
| 2024-06-24 | 10.87 | $10.51 | 148 |
| 2024-06-21 | 10.91 | $10.30 | 400 |
| 2024-06-20 | 10.97 | $10.50 | 1606 |
| 2024-06-18 | 11.02 | $10.42 | 700 |
| 2024-06-17 | 11.09 | $10.25 | 419 |
| 2024-06-14 | 11.18 | $10.46 | 300 |
| 2024-06-13 | 11.25 | $11.43 | 243 |
| 2024-06-12 | 11.23 | $12.10 | 2700 |
| 2024-06-11 | 11.14 | $12.18 | — |
| 2024-06-10 | 11.03 | $12.18 | 5441 |
| 2024-06-07 | 10.91 | $11.78 | 5200 |
| 2024-06-06 | 10.82 | $11.65 | 1500 |
| 2024-06-05 | 10.73 | $11.18 | 1300 |
| 2024-06-04 | 10.69 | $11.10 | 400 |
| 2024-06-03 | 10.64 | $11.37 | 400 |
| 2024-05-31 | 10.57 | $11.31 | 1311 |
| 2024-05-30 | 10.49 | $11.03 | — |
| 2024-05-29 | 10.43 | $11.03 | 516 |
| 2024-05-28 | 10.37 | $10.96 | 7300 |
| 2024-05-24 | 10.30 | $10.72 | 200 |
| 2024-05-23 | 10.26 | $10.72 | 129 |
| 2024-05-22 | 10.21 | $10.58 | 2400 |
| 2024-05-21 | 10.17 | $10.81 | 300 |
| 2024-05-20 | 10.11 | $11.05 | 400 |
| 2024-05-17 | 10.01 | $11.02 | 800 |
| 2024-05-16 | 9.90 | $10.81 | — |
| 2024-05-15 | 9.81 | $10.81 | 2749 |
| 2024-05-14 | 9.70 | $11.45 | 1016 |
| 2024-05-13 | 9.52 | $11.06 | 4344 |
| 2024-05-10 | 9.35 | $10.86 | 3004 |
| 2024-05-09 | 9.20 | $10.41 | 1620 |
| 2024-05-08 | 9.07 | $10.03 | 300 |
| 2024-05-07 | 8.97 | $10.10 | 38800 |
| 2024-05-06 | 8.85 | $10.21 | 8600 |
| 2024-05-03 | 8.70 | $9.82 | 2000 |
| 2024-05-02 | 8.59 | $9.75 | 400 |
| 2024-05-01 | 8.46 | $9.74 | 921 |
| 2024-04-30 | 8.33 | $9.59 | 1800 |
| 2024-04-29 | 8.20 | $9.96 | 1502 |
| 2024-04-26 | 8.01 | $9.47 | 3200 |
| 2024-04-25 | 7.86 | $8.29 | 4614 |
| 2024-04-24 | 7.81 | $8.09 | 807 |
| 2024-04-23 | 7.78 | $7.97 | 1525 |
| 2024-04-22 | 7.76 | $7.97 | 45200 |
| 2024-04-19 | 7.74 | $8.13 | — |
| 2024-04-18 | 7.70 | $8.13 | 444 |
| 2024-04-17 | 7.65 | $7.94 | 521 |
| 2024-04-16 | 7.62 | $7.71 | 741 |
| 2024-04-15 | 7.61 | $7.61 | 600 |
| 2024-04-12 | 7.61 | $7.60 | 1045 |
| 2024-04-11 | 7.61 | $7.74 | 600 |
| 2024-04-10 | 7.60 | $7.77 | 500 |
| 2024-04-09 | 7.58 | $8.07 | 300 |
| 2024-04-08 | 7.53 | $7.87 | 1400 |
| 2024-04-05 | 7.50 | $7.84 | 236 |
| 2024-04-04 | 7.46 | $8.00 | 700 |
| 2024-04-03 | 7.40 | $7.74 | 10224 |
| 2024-04-02 | 7.37 | $7.74 | 1600 |
| 2024-04-01 | 7.33 | $7.48 | 432 |
| 2024-03-28 | 7.31 | $7.55 | 1806 |
| 2024-03-27 | 7.29 | $7.47 | 1500 |
| 2024-03-26 | 7.27 | $7.74 | 7025 |
| 2024-03-25 | 7.22 | $7.70 | 2422 |
| 2024-03-22 | 7.17 | $7.57 | — |
| 2024-03-21 | 7.12 | $7.57 | 2600 |
| 2024-03-20 | 7.08 | $7.59 | 308 |
| 2024-03-19 | 7.02 | $6.90 | 300 |
| 2024-03-18 | 7.04 | $7.28 | 408 |
| 2024-03-15 | 7.01 | $7.17 | 1040 |
| 2024-03-14 | 6.99 | $7.40 | 339 |
| 2024-03-13 | 6.95 | $7.18 | — |
| 2024-03-12 | 6.93 | $7.18 | 1200 |
| 2024-03-11 | 6.90 | $7.16 | 3104 |
| 2024-03-08 | 6.87 | $7.25 | 7800 |
| 2024-03-07 | 6.83 | $7.24 | 1030 |
| 2024-03-06 | 6.79 | $6.93 | 1600 |
| 2024-03-05 | 6.78 | $7.15 | 746 |
| 2024-03-04 | 6.74 | $6.90 | 9300 |
| 2024-03-01 | 6.72 | $6.76 | 107 |
| 2024-02-29 | 6.72 | $6.68 | 20748 |
| 2024-02-28 | 6.72 | $6.69 | 5400 |
| 2024-02-27 | 6.72 | $6.83 | 836 |
| 2024-02-26 | 6.71 | $6.70 | 400 |
| 2024-02-23 | 6.71 | $6.57 | 2900 |
| 2024-02-22 | 6.73 | $6.55 | 1500 |
| 2024-02-21 | 6.75 | $6.40 | 1900 |
| 2024-02-20 | 6.78 | $6.33 | 3510 |
| 2024-02-16 | 6.83 | $7.00 | 1922 |
| 2024-02-15 | 6.81 | $6.86 | 1300 |
| 2024-02-14 | 6.81 | $6.68 | 4200 |
| 2024-02-13 | 6.82 | $6.60 | 1700 |
| 2024-02-12 | 6.84 | $6.90 | 548 |
| 2024-02-09 | 6.84 | $6.64 | 3400 |
| 2024-02-08 | 6.86 | $6.70 | 1312 |
| 2024-02-07 | 6.87 | $6.67 | 1100 |
| 2024-02-06 | 6.89 | $6.74 | 1100 |
| 2024-02-05 | 6.91 | $6.54 | 1733 |
| 2024-02-02 | 6.95 | $6.60 | 1400 |
| 2024-02-01 | 6.99 | $6.84 | 302 |
| 2024-01-31 | 7.00 | $6.90 | 1805 |
| 2024-01-30 | 7.01 | $6.90 | 436 |
| 2024-01-29 | 7.02 | $6.98 | 300 |
| 2024-01-26 | 7.03 | $7.00 | 1300 |
| 2024-01-25 | 7.03 | $6.96 | 616 |
| 2024-01-24 | 7.04 | $7.02 | 3700 |
| 2024-01-23 | 7.04 | $6.69 | 2615 |
| 2024-01-22 | 7.08 | $6.41 | 1200 |
| 2024-01-19 | 7.15 | $6.65 | 4632 |
| 2024-01-18 | 7.20 | $6.63 | 2115 |
| 2024-01-17 | 7.26 | $6.65 | 2321 |
| 2024-01-16 | 7.33 | $6.71 | 2300 |
| 2024-01-12 | 7.39 | $7.01 | 1712 |
| 2024-01-11 | 7.43 | $6.79 | 545 |
| 2024-01-10 | 7.50 | $6.98 | 1100 |
| 2024-01-09 | 7.55 | $6.89 | 1434 |
| 2024-01-08 | 7.62 | $7.18 | 1400 |
| 2024-01-05 | 7.67 | $7.34 | 3936 |
| 2024-01-04 | 7.70 | $7.69 | 700 |
| 2024-01-03 | 7.71 | $7.45 | 3809 |
| 2024-01-02 | 7.73 | $7.77 | 3600 |
| 2023-12-29 | 7.73 | $7.76 | 4400 |
| 2023-12-28 | 7.73 | $8.03 | 600 |
| 2023-12-27 | 7.69 | $7.96 | 8100 |
| 2023-12-26 | 7.67 | $7.87 | 5100 |
| 2023-12-22 | 7.64 | $7.76 | 1700 |
| 2023-12-21 | 7.63 | $7.73 | 3300 |
| 2023-12-20 | 7.62 | $7.72 | 5610 |
| 2023-12-19 | 7.61 | $7.98 | 700 |
| 2023-12-18 | 7.57 | $7.87 | 3100 |
| 2023-12-15 | 7.54 | $7.85 | 1705 |
| 2023-12-14 | 7.51 | $7.69 | 3217 |
| 2023-12-13 | 7.49 | $7.26 | 2739 |
| 2023-12-12 | 7.51 | $7.40 | 4800 |
| 2023-12-11 | 7.52 | $7.46 | 2600 |
| 2023-12-08 | 7.53 | $7.62 | 2617 |
| 2023-12-07 | 7.52 | $7.46 | — |
| 2023-12-06 | 7.53 | $7.46 | 600 |
| 2023-12-05 | 7.54 | $7.23 | 845 |
| 2023-12-04 | 7.57 | $7.40 | 1800 |
| 2023-12-01 | 7.59 | $7.82 | 23300 |
| 2023-11-30 | 7.56 | $7.63 | 15600 |
| 2023-11-29 | 7.55 | $7.70 | 446 |
| 2023-11-28 | 7.54 | $7.68 | 1000 |
| 2023-11-27 | 7.52 | $7.82 | 1838 |
| 2023-11-24 | 7.49 | $7.80 | 1300 |
| 2023-11-22 | 7.46 | $7.92 | 939 |
| 2023-11-21 | 7.41 | $7.93 | 724 |
| 2023-11-20 | 7.36 | $8.01 | 4937 |
| 2023-11-17 | 7.29 | $7.79 | 344 |
| 2023-11-16 | 7.24 | $7.77 | 4000 |
| 2023-11-15 | 7.18 | $8.05 | 940 |
| 2023-11-14 | 7.09 | $7.87 | 2745 |
| 2023-11-13 | 7.01 | $7.11 | 1900 |
| 2023-11-10 | 7.00 | $7.10 | 4700 |
| 2023-11-09 | 6.98 | $7.10 | 9708 |
| 2023-11-08 | 6.97 | $7.08 | 1033 |
| 2023-11-07 | 6.96 | $7.00 | 11408 |
| 2023-11-06 | 6.96 | $7.31 | 924 |
| 2023-11-03 | 6.92 | $7.32 | 622 |
| 2023-11-02 | 6.88 | $7.25 | 140 |
| 2023-11-01 | 6.84 | $6.82 | 11600 |
| 2023-10-31 | 6.84 | $6.92 | 4807 |
| 2023-10-30 | 6.83 | $6.92 | 4700 |
| 2023-10-27 | 6.82 | $6.45 | 2800 |
| 2023-10-26 | 6.86 | $6.53 | 1300 |
| 2023-10-25 | 6.90 | $6.54 | 900 |
| 2023-10-24 | 6.93 | $6.50 | 4200 |
| 2023-10-23 | 6.98 | $6.41 | 7017 |
| 2023-10-20 | 7.04 | $6.42 | 16333 |
| 2023-10-19 | 7.10 | $6.71 | 2013 |
| 2023-10-18 | 7.14 | $6.81 | 200 |
| 2023-10-17 | 7.18 | $7.03 | 18000 |
| 2023-10-16 | 7.20 | $7.06 | 12700 |
| 2023-10-13 | 7.21 | $6.84 | 3249 |
| 2023-10-12 | 7.25 | $6.97 | 925 |
| 2023-10-11 | 7.28 | $7.12 | 500 |
| 2023-10-10 | 7.29 | $7.26 | 621 |
| 2023-10-09 | 7.30 | $6.94 | 1100 |
| 2023-10-06 | 7.34 | $6.92 | 1100 |
| 2023-10-05 | 7.38 | $6.84 | 2300 |
| 2023-10-04 | 7.44 | $6.94 | 1817 |
| 2023-10-03 | 7.49 | $7.03 | 6817 |
| 2023-10-02 | 7.54 | $7.30 | 2000 |
| 2023-09-29 | 7.56 | $7.60 | 19322 |
| 2023-09-28 | 7.56 | $7.35 | 140 |
| 2023-09-27 | 7.58 | $7.30 | 1214 |
| 2023-09-26 | 7.61 | $7.30 | 3121 |
| 2023-09-25 | 7.64 | $7.33 | 440 |
| 2023-09-22 | 7.67 | $7.62 | 322 |
| 2023-09-21 | 7.68 | $7.43 | 3203 |
| 2023-09-20 | 7.71 | $7.62 | 25824 |
| 2023-09-19 | 7.71 | $7.60 | 200 |
| 2023-09-18 | 7.73 | $7.60 | 1300 |
| 2023-09-15 | 7.74 | $7.71 | 1110 |
| 2023-09-14 | 7.74 | $7.65 | 2408 |
| 2023-09-13 | 7.75 | $7.46 | 1344 |
| 2023-09-12 | 7.78 | $7.64 | 900 |
| 2023-09-11 | 7.80 | $7.62 | 4720 |
| 2023-09-08 | 7.82 | $7.36 | 4200 |
| 2023-09-07 | 7.87 | $7.49 | 2811 |
| 2023-09-06 | 7.91 | $7.35 | 835 |
| 2023-09-05 | 7.96 | $7.42 | 5015 |
| 2023-09-01 | 8.02 | $7.40 | 4514 |
| 2023-08-31 | 8.09 | $7.50 | 47825 |
| 2023-08-30 | 8.15 | $7.25 | 58431 |
| 2023-08-29 | 8.24 | $8.01 | 2205 |
| 2023-08-28 | 8.27 | $8.02 | 1000 |
| 2023-08-25 | 8.29 | $7.98 | 800 |
| 2023-08-24 | 8.33 | $8.12 | 705 |
| 2023-08-23 | 8.35 | $8.15 | 1300 |
| 2023-08-22 | 8.37 | $8.13 | 2100 |
| 2023-08-21 | 8.40 | $8.13 | 2000 |
| 2023-08-18 | 8.42 | $7.82 | 3100 |
| 2023-08-17 | 8.49 | $7.89 | 4118 |
| 2023-08-16 | 8.55 | $7.86 | 6418 |
| 2023-08-15 | 8.62 | $7.96 | 1800 |
| 2023-08-14 | 8.69 | $8.27 | 1200 |
| 2023-08-11 | 8.74 | $8.51 | 1500 |
| 2023-08-10 | 8.76 | $8.44 | 1920 |
| 2023-08-09 | 8.79 | $8.49 | 2000 |
| 2023-08-08 | 8.83 | $8.41 | 1300 |
| 2023-08-07 | 8.87 | $8.37 | 5007 |
| 2023-08-04 | 8.92 | $8.35 | 6700 |
| 2023-08-03 | 8.98 | $8.22 | 3232 |
| 2023-08-02 | 9.06 | $8.20 | 3400 |
| 2023-08-01 | 9.15 | $8.00 | 16403 |
| 2023-07-31 | 9.27 | $8.39 | 5800 |
| 2023-07-28 | 9.37 | $8.73 | 4607 |
| 2023-07-27 | 9.43 | $8.61 | 5400 |
| 2023-07-26 | 9.52 | $9.64 | — |
| 2023-07-25 | 9.51 | $9.64 | 4209 |
| 2023-07-24 | 9.49 | $9.59 | 502 |
| 2023-07-21 | 9.48 | $9.68 | 731 |
| 2023-07-20 | 9.46 | $9.75 | 600 |
| 2023-07-19 | 9.43 | $9.75 | 3200 |
| 2023-07-18 | 9.40 | $9.55 | 2200 |
| 2023-07-17 | 9.38 | $9.69 | 3400 |
| 2023-07-14 | 9.35 | $9.86 | 1900 |
| 2023-07-13 | 9.30 | $9.95 | 700 |
| 2023-07-12 | 9.23 | $9.73 | 1600 |
| 2023-07-11 | 9.18 | $9.32 | 600 |
| 2023-07-10 | 9.16 | $9.20 | 3200 |
| 2023-07-07 | 9.16 | $8.88 | — |
| 2023-07-06 | 9.19 | $8.88 | 1910 |
| 2023-07-05 | 9.22 | $9.05 | 3137 |
| 2023-07-03 | 9.24 | $9.20 | 2400 |
| 2023-06-30 | 9.24 | $9.27 | 2221 |
| 2023-06-29 | 9.24 | $8.79 | 1800 |
| 2023-06-28 | 9.29 | $8.74 | 3400 |
| 2023-06-27 | 9.35 | $9.00 | 5700 |
| 2023-06-26 | 9.38 | $9.04 | 6712 |
| 2023-06-23 | 9.42 | $8.92 | 6048 |
| 2023-06-22 | 9.47 | $8.96 | 1400 |
| 2023-06-21 | 9.52 | $9.44 | 1404 |
| 2023-06-20 | 9.53 | $9.42 | 33200 |
| 2023-06-16 | 9.55 | $9.79 | 400 |
| 2023-06-15 | 9.52 | $9.78 | 1545 |
| 2023-06-14 | 9.49 | $9.64 | 3317 |
| 2023-06-13 | 9.48 | $9.39 | 3729 |
| 2023-06-12 | 9.49 | $9.17 | 2300 |
| 2023-06-09 | 9.52 | $9.43 | 700 |
| 2023-06-08 | 9.53 | $9.39 | 2030 |
| 2023-06-07 | 9.54 | $9.73 | 2644 |
| 2023-06-06 | 9.52 | $9.95 | 4314 |
| 2023-06-05 | 9.48 | $9.91 | 4139 |
| 2023-06-02 | 9.43 | $9.57 | 1613 |
| 2023-06-01 | 9.42 | $8.89 | 3824 |
| 2023-05-31 | 9.48 | $8.77 | 11332 |
| 2023-05-30 | 9.55 | $8.77 | 2000 |
| 2023-05-26 | 9.63 | $9.00 | 7900 |
| 2023-05-25 | 9.70 | $9.15 | 1000 |
| 2023-05-24 | 9.76 | $9.87 | 418 |
| 2023-05-23 | 9.74 | $9.47 | 1600 |
| 2023-05-22 | 9.77 | $9.92 | 1319 |
| 2023-05-19 | 9.76 | $9.93 | 620 |
| 2023-05-18 | 9.74 | $9.69 | 19341 |
| 2023-05-17 | 9.74 | $9.74 | 19936 |
| 2023-05-16 | 9.75 | $9.56 | 3200 |
| 2023-05-15 | 9.76 | $9.57 | 1008 |
| 2023-05-12 | 9.79 | $9.40 | 1134 |
| 2023-05-11 | 9.83 | $9.33 | 1138 |
| 2023-05-10 | 9.88 | $9.65 | 3311 |
| 2023-05-09 | 9.90 | $9.66 | 1042 |
| 2023-05-08 | 9.93 | $9.69 | 15300 |
| 2023-05-05 | 9.95 | $9.58 | 2000 |
| 2023-05-04 | 9.99 | $9.35 | — |
| 2023-05-03 | 10.06 | $9.35 | 1915 |
| 2023-05-02 | 10.13 | $9.23 | 2500 |
| 2023-05-01 | 10.23 | $9.60 | 3800 |
| 2023-04-28 | 10.30 | $9.68 | 1200 |
| 2023-04-27 | 10.36 | $9.88 | — |
| 2023-04-26 | 10.41 | $9.88 | 926 |
| 2023-04-25 | 10.47 | $10.16 | — |
| 2023-04-24 | 10.50 | $10.16 | 217 |
| 2023-04-21 | 10.53 | $10.76 | — |
| 2023-04-20 | 10.51 | $10.76 | 817 |
| 2023-04-19 | 10.48 | $11.26 | — |
| 2023-04-18 | 10.40 | $11.26 | 2100 |
| 2023-04-17 | 10.31 | $10.91 | 500 |
| 2023-04-14 | 10.25 | $10.50 | 300 |
| 2023-04-13 | 10.22 | $10.50 | 800 |
| 2023-04-12 | 10.19 | $10.35 | 1200 |
| 2023-04-11 | 10.18 | $10.39 | 1231 |
| 2023-04-10 | 10.15 | $9.87 | 1909 |
| 2023-04-06 | 10.18 | $9.93 | 907 |
| 2023-04-05 | 10.21 | $9.84 | 2900 |
| 2023-04-04 | 10.25 | $10.12 | 1000 |
| 2023-04-03 | 10.26 | $10.43 | 1025 |
| 2023-03-31 | 10.25 | $10.37 | 1800 |
| 2023-03-30 | 10.23 | $10.53 | 1645 |
| 2023-03-29 | 10.20 | $10.15 | 1800 |
| 2023-03-28 | 10.21 | $9.78 | 1100 |
| 2023-03-27 | 10.25 | $9.81 | 1000 |
| 2023-03-24 | 10.30 | $9.74 | 2200 |
| 2023-03-23 | 10.36 | $9.84 | 300 |
| 2023-03-22 | 10.41 | $10.26 | — |
| 2023-03-21 | 10.43 | $10.26 | 1400 |
| 2023-03-20 | 10.45 | $9.65 | 1220 |
| 2023-03-17 | 10.53 | $9.60 | 1308 |
| 2023-03-16 | 10.63 | $9.68 | 4600 |
| 2023-03-15 | 10.73 | $9.78 | 5800 |
| 2023-03-14 | 10.83 | $10.67 | 3638 |
| 2023-03-13 | 10.84 | $10.34 | 1549 |
| 2023-03-10 | 10.90 | $10.59 | 18400 |
| 2023-03-09 | 10.93 | $10.65 | 3021 |
| 2023-03-08 | 10.96 | $10.84 | 1034 |
| 2023-03-07 | 10.97 | $10.80 | 1009 |
| 2023-03-06 | 10.99 | $11.34 | 3100 |
| 2023-03-03 | 10.95 | $12.09 | 2338 |
| 2023-03-02 | 10.83 | $11.49 | 2000 |
| 2023-03-01 | 10.76 | $11.45 | 5600 |
| 2023-02-28 | 10.69 | $10.74 | — |
| 2023-02-27 | 10.69 | $10.74 | 4436 |
| 2023-02-24 | 10.68 | $9.91 | 5038 |
| 2023-02-23 | 10.76 | $10.46 | 1619 |
| 2023-02-22 | 10.79 | $10.45 | 5500 |
| 2023-02-21 | 10.83 | $10.86 | 1832 |
| 2023-02-17 | 10.83 | $11.18 | 6235 |
| 2023-02-16 | 10.79 | $11.22 | 737 |
| 2023-02-15 | 10.74 | $11.23 | 8200 |
| 2023-02-14 | 10.69 | $11.43 | 14417 |
| 2023-02-13 | 10.61 | $11.18 | 2100 |
| 2023-02-10 | 10.55 | $11.02 | 3138 |
| 2023-02-09 | 10.50 | $11.48 | 600 |
| 2023-02-08 | 10.40 | $11.34 | 900 |
| 2023-02-07 | 10.30 | $11.55 | 2800 |
| 2023-02-06 | 10.17 | $11.29 | 6900 |
| 2023-02-03 | 10.05 | $11.62 | 5100 |
| 2023-02-02 | 9.89 | $11.42 | 5800 |
| 2023-02-01 | 9.73 | $11.53 | 14233 |
| 2023-01-31 | 9.54 | $10.05 | 1810 |
| 2023-01-30 | 9.49 | $9.83 | 6400 |
| 2023-01-27 | 9.45 | $10.03 | 1800 |
| 2023-01-26 | 9.39 | $9.78 | 1901 |
| 2023-01-25 | 9.35 | $9.81 | 1945 |
| 2023-01-24 | 9.30 | $9.58 | 105 |
| 2023-01-23 | 9.27 | $9.90 | 3132 |
| 2023-01-20 | 9.20 | $9.70 | 19744 |
| 2023-01-19 | 9.15 | $9.53 | 1429 |
| 2023-01-18 | 9.11 | $9.79 | 12239 |
| 2023-01-17 | 9.04 | $9.61 | 2700 |
| 2023-01-13 | 8.98 | $9.75 | 2100 |
| 2023-01-12 | 8.89 | $9.69 | 5129 |
| 2023-01-11 | 8.81 | $9.44 | 1200 |
| 2023-01-10 | 8.74 | $9.05 | 3000 |
| 2023-01-09 | 8.71 | $9.45 | 18300 |
| 2023-01-06 | 8.64 | $8.92 | 21600 |
| 2023-01-05 | 8.61 | $8.64 | 800 |
| 2023-01-04 | 8.60 | $8.55 | 15710 |
| 2023-01-03 | 8.61 | $8.45 | 3300 |
| 2022-12-30 | 8.62 | $8.90 | 9036 |
| 2022-12-29 | 8.59 | $9.20 | 20600 |
| 2022-12-28 | 8.53 | $9.05 | 2400 |
| 2022-12-27 | 8.48 | $8.87 | 1900 |
| 2022-12-23 | 8.43 | $8.84 | 11644 |
| 2022-12-22 | 8.39 | $8.80 | 5432 |
| 2022-12-21 | 8.35 | $8.98 | 2124 |
| 2022-12-20 | 8.28 | $8.75 | 8232 |
| 2022-12-19 | 8.23 | $8.43 | 1439 |
| 2022-12-16 | 8.21 | $8.20 | 5300 |
| 2022-12-15 | 8.21 | $8.22 | 1400 |
| 2022-12-14 | 8.21 | $8.51 | 12400 |
| 2022-12-13 | 8.18 | $8.77 | 2136 |
| 2022-12-12 | 8.12 | $8.41 | 3400 |
| 2022-12-09 | 8.09 | $8.82 | 1300 |
| 2022-12-08 | 8.01 | $8.54 | 6308 |
| 2022-12-07 | 7.96 | $8.47 | 3400 |
| 2022-12-06 | 7.90 | $8.46 | 3600 |
| 2022-12-05 | 7.84 | $8.30 | — |
| 2022-12-02 | 7.80 | $8.30 | 1700 |
| 2022-12-01 | 7.74 | $8.26 | 1810 |
| 2022-11-30 | 7.69 | $8.23 | 814 |
| 2022-11-29 | 7.63 | $8.08 | 2100 |
| 2022-11-28 | 7.58 | $7.81 | 1627 |
| 2022-11-25 | 7.56 | $7.91 | 320 |
| 2022-11-23 | 7.52 | $8.15 | 2900 |
| 2022-11-22 | 7.46 | $7.50 | 3930 |
| 2022-11-21 | 7.45 | $7.30 | 2100 |
| 2022-11-18 | 7.47 | $7.48 | 3000 |
| 2022-11-17 | 7.47 | $7.78 | 1748 |
| 2022-11-16 | 7.44 | $8.10 | 1529 |
| 2022-11-15 | 7.37 | $8.70 | 1420 |
| 2022-11-14 | 7.23 | $8.02 | 2700 |
| 2022-11-11 | 7.14 | $8.10 | 5200 |
| 2022-11-10 | 7.04 | $7.71 | 536 |
| 2022-11-09 | 6.97 | $7.50 | 700 |
| 2022-11-08 | 6.92 | $7.50 | 800 |
| 2022-11-07 | 6.85 | $7.54 | 5014 |
| 2022-11-04 | 6.78 | $7.50 | 3200 |
| 2022-11-03 | 6.71 | $6.73 | 646 |
| 2022-11-02 | 6.70 | $6.70 | 1000 |
| 2022-11-01 | 6.70 | $6.80 | 3123 |
| 2022-10-31 | 6.69 | $6.54 | 1448 |
| 2022-10-28 | 6.71 | $6.51 | 3325 |
| 2022-10-27 | 6.73 | $6.72 | 5104 |
| 2022-10-26 | 6.73 | $6.41 | 2900 |
| 2022-10-25 | 6.77 | $6.20 | 4100 |
| 2022-10-24 | 6.83 | $6.22 | 7000 |
| 2022-10-21 | 6.89 | $6.34 | 5000 |
| 2022-10-20 | 6.95 | $6.18 | 2900 |
| 2022-10-19 | 7.03 | $6.16 | 5300 |
| 2022-10-18 | 7.12 | $6.18 | 4724 |
| 2022-10-17 | 7.22 | $6.39 | 4639 |
| 2022-10-14 | 7.31 | $5.96 | 2000 |
| 2022-10-13 | 7.45 | $6.32 | 2400 |
| 2022-10-12 | 7.57 | $6.30 | 1525 |
| 2022-10-11 | 7.70 | $6.49 | 3300 |
| 2022-10-10 | 7.83 | $6.76 | 4500 |
| 2022-10-07 | 7.94 | $6.59 | 3144 |
| 2022-10-06 | 8.08 | $6.56 | 8318 |
| 2022-10-05 | 8.24 | $8.34 | 800 |
| 2022-10-04 | 8.23 | $8.52 | 4500 |
| 2022-10-03 | 8.20 | $8.15 | 13707 |
| 2022-09-30 | 8.21 | $7.95 | 200 |
| 2022-09-29 | 8.23 | $7.70 | 1100 |
| 2022-09-28 | 8.29 | $7.80 | 2200 |
| 2022-09-27 | 8.34 | $7.75 | 7022 |
| 2022-09-26 | 8.40 | $7.45 | 1500 |
| 2022-09-23 | 8.50 | $7.57 | 5100 |
| 2022-09-22 | 8.60 | $7.95 | 4000 |
| 2022-09-21 | 8.67 | $8.27 | 300 |
| 2022-09-20 | 8.71 | $8.27 | 7309 |
| 2022-09-19 | 8.76 | $8.50 | 2510 |
| 2022-09-16 | 8.78 | $8.46 | 2600 |
| 2022-09-15 | 8.82 | $8.41 | 2900 |
| 2022-09-14 | 8.86 | $8.41 | 1138 |
| 2022-09-13 | 8.91 | $8.35 | 2818 |
| 2022-09-12 | 8.97 | $8.65 | 2932 |
| 2022-09-09 | 9.00 | $8.43 | 3800 |
| 2022-09-08 | 9.06 | $7.83 | 7400 |
| 2022-09-07 | 9.19 | $7.76 | 4204 |
| 2022-09-06 | 9.34 | $7.75 | 4200 |
| 2022-09-02 | 9.51 | $7.73 | 13127 |
| 2022-09-01 | 9.69 | $7.92 | 15642 |
| 2022-08-31 | 9.88 | $8.55 | 14800 |
| 2022-08-30 | 10.02 | $8.75 | 7322 |
| 2022-08-29 | 10.15 | $9.30 | 23008 |
| 2022-08-26 | 10.24 | $9.82 | 30725 |
| 2022-08-25 | 10.29 | $10.33 | 7300 |
| 2022-08-24 | 10.29 | $10.39 | 14700 |
| 2022-08-23 | 10.27 | $10.51 | 20503 |
| 2022-08-22 | 10.25 | $10.15 | 27300 |
| 2022-08-19 | 10.26 | $10.54 | 27131 |
| 2022-08-18 | 10.23 | $10.98 | 25637 |
| 2022-08-17 | 10.15 | $10.61 | 46000 |
| 2022-08-16 | 10.10 | $10.90 | 5202 |
| 2022-08-15 | 10.02 | $10.34 | 445 |
| 2022-08-12 | 9.99 | $10.13 | 715 |
| 2022-08-11 | 9.97 | $10.76 | 600 |
| 2022-08-10 | 9.89 | $10.33 | 4910 |
| 2022-08-09 | 9.84 | $10.15 | 4118 |
| 2022-08-08 | 9.81 | $10.17 | 800 |
| 2022-08-05 | 9.77 | $10.00 | 2300 |
| 2022-08-04 | 9.75 | $9.53 | 138 |
| 2022-08-03 | 9.77 | $9.17 | 500 |
| 2022-08-02 | 9.83 | $10.11 | 100 |
| 2022-08-01 | 9.80 | $10.11 | 1200 |
| 2022-07-29 | 9.77 | $10.55 | 345 |
| 2022-07-28 | 9.69 | $9.97 | 530 |
| 2022-07-27 | 9.66 | $9.71 | 200 |
| 2022-07-26 | 9.65 | $9.96 | 400 |
| 2022-07-25 | 9.62 | $9.90 | 4212 |
| 2022-07-22 | 9.59 | $9.30 | 2000 |
| 2022-07-21 | 9.62 | $9.00 | 500 |
| 2022-07-20 | 9.69 | $9.16 | — |
| 2022-07-19 | 9.74 | $9.16 | 5019 |
| 2022-07-18 | 9.80 | $9.08 | 3800 |
| 2022-07-15 | 9.88 | $8.60 | 1209 |
| 2022-07-14 | 10.01 | $8.60 | 647 |
| 2022-07-13 | 10.16 | $8.50 | 2335 |
| 2022-07-12 | 10.34 | $8.61 | 6304 |
| 2022-07-11 | 10.52 | $8.60 | 17121 |
| 2022-07-08 | 10.72 | $9.07 | 3300 |
| 2022-07-07 | 10.89 | $9.21 | 15015 |
| 2022-07-06 | 11.07 | $8.49 | 4300 |
| 2022-07-05 | 11.34 | $9.18 | 17313 |
| 2022-07-01 | 11.57 | $10.19 | — |
| 2022-06-30 | 11.71 | $10.19 | 200 |
| 2022-06-29 | 11.87 | $10.74 | 8625 |
| 2022-06-28 | 11.99 | $10.68 | 1000 |
| 2022-06-27 | 12.13 | $10.70 | 4635 |
| 2022-06-24 | 12.28 | $10.54 | 2600 |
| 2022-06-23 | 12.47 | $10.38 | 1100 |
| 2022-06-22 | 12.68 | $10.64 | 300 |
| 2022-06-21 | 12.90 | $11.73 | 6000 |
| 2022-06-17 | 13.02 | $10.76 | 712 |
| 2022-06-16 | 13.26 | $11.03 | 1608 |
| 2022-06-15 | 13.50 | $11.69 | 11405 |
| 2022-06-14 | 13.69 | $11.21 | 8126 |
| 2022-06-13 | 13.95 | $11.05 | 13700 |
| 2022-06-10 | 14.25 | $12.40 | 3834 |
| 2022-06-09 | 14.45 | $12.95 | 2900 |
| 2022-06-08 | 14.60 | $14.43 | 749 |
| 2022-06-07 | 14.62 | $15.00 | 9600 |
| 2022-06-06 | 14.58 | $15.30 | 4800 |
| 2022-06-03 | 14.51 | $15.48 | — |
| 2022-06-02 | 14.41 | $15.48 | 5300 |
| 2022-06-01 | 14.29 | $14.42 | 323 |
| 2022-05-31 | 14.28 | $15.05 | 2000 |
| 2022-05-27 | 14.20 | $15.24 | 10300 |
| 2022-05-26 | 14.09 | $14.51 | 1900 |
| 2022-05-25 | 14.04 | $14.70 | 6600 |
| 2022-05-24 | 13.97 | $15.49 | 3200 |
| 2022-05-23 | 13.82 | $14.98 | 1500 |
| 2022-05-20 | 13.69 | $14.82 | 1430 |
| 2022-05-19 | 13.57 | $14.45 | 2200 |
| 2022-05-18 | 13.48 | $13.24 | 1224 |
| 2022-05-17 | 13.51 | $13.86 | 5100 |
| 2022-05-16 | 13.47 | $13.09 | 2212 |
| 2022-05-13 | 13.51 | $12.40 | 9025 |
| 2022-05-12 | 13.63 | $12.35 | 11917 |
| 2022-05-11 | 13.76 | $12.90 | 1800 |
| 2022-05-10 | 13.85 | $12.20 | 1430 |
| 2022-05-09 | 14.03 | $12.10 | 13004 |
| 2022-05-06 | 14.23 | $13.03 | 700 |
| 2022-05-05 | 14.35 | $12.95 | 15000 |
| 2022-05-04 | 14.50 | $12.83 | 7519 |
| 2022-05-03 | 14.68 | $12.36 | 2000 |
| 2022-05-02 | 14.92 | $13.01 | 3700 |
| 2022-04-29 | 15.12 | $13.58 | 1800 |
| 2022-04-28 | 15.29 | $13.46 | 9000 |
| 2022-04-27 | 15.48 | $14.24 | 7727 |
| 2022-04-26 | 15.61 | $14.01 | 1600 |
| 2022-04-25 | 15.78 | $14.11 | 2744 |
| 2022-04-22 | 15.95 | $15.10 | 14129 |
| 2022-04-21 | 16.04 | $15.37 | 926 |
| 2022-04-20 | 16.11 | $16.24 | 12300 |
| 2022-04-19 | 16.10 | $15.54 | 2500 |
| 2022-04-18 | 16.16 | $16.21 | 1420 |
| 2022-04-14 | 16.15 | $16.41 | 3200 |
| 2022-04-13 | 16.13 | $17.05 | 1500 |
| 2022-04-12 | 16.03 | $16.59 | 3829 |
| 2022-04-11 | 15.97 | $16.36 | 17449 |
| 2022-04-08 | 15.93 | $16.75 | 15203 |
| 2022-04-07 | 15.84 | $16.86 | 5419 |
| 2022-04-06 | 15.73 | $16.81 | 3900 |
| 2022-04-05 | 15.62 | $16.96 | 5328 |
| 2022-04-04 | 15.48 | $17.27 | 6005 |
| 2022-04-01 | 15.29 | $16.89 | 6200 |
| 2022-03-31 | 15.12 | $16.51 | 21800 |
| 2022-03-30 | 14.98 | $16.51 | 800 |
| 2022-03-29 | 14.82 | $16.20 | 14039 |
| 2022-03-28 | 14.67 | $16.28 | 2025 |
| 2022-03-25 | 14.50 | $17.07 | 8002 |
| 2022-03-24 | 14.23 | $16.85 | 9800 |
| 2022-03-23 | 13.95 | $16.44 | 6300 |
| 2022-03-22 | 13.69 | $15.90 | 4100 |
| 2022-03-21 | 13.46 | $15.50 | 400 |
| 2022-03-18 | 13.24 | $14.51 | 4547 |
| 2022-03-17 | 13.11 | $13.92 | 1403 |
| 2022-03-16 | 13.03 | $13.25 | 5700 |
| 2022-03-15 | 13.00 | $13.14 | 5700 |
| 2022-03-14 | 12.99 | $13.50 | 13000 |
| 2022-03-11 | 12.93 | $14.23 | 1700 |
| 2022-03-10 | 12.80 | $14.50 | 5600 |
| 2022-03-09 | 12.62 | $15.04 | 6400 |
| 2022-03-08 | 12.36 | $14.29 | 13000 |
| 2022-03-07 | 12.16 | $13.39 | 74700 |
| 2022-03-04 | 12.03 | $12.45 | 8120 |
| 2022-03-03 | 11.99 | $12.69 | 9800 |
| 2022-03-02 | 11.91 | $12.92 | 8700 |
| 2022-03-01 | 11.81 | $12.50 | 11200 |
| 2022-02-28 | 11.74 | $13.00 | 3539 |
| 2022-02-25 | 11.60 | $13.27 | 28205 |
| 2022-02-24 | 11.43 | $11.65 | 9703 |
| 2022-02-23 | 11.40 | $11.96 | 4808 |
| 2022-02-22 | 11.35 | $12.00 | 3808 |
| 2022-02-18 | 11.28 | $12.20 | 1600 |
| 2022-02-17 | 11.18 | $12.01 | 4812 |
| 2022-02-16 | 11.09 | $12.43 | 6700 |
| 2022-02-15 | 10.95 | $12.20 | 2826 |
| 2022-02-14 | 10.82 | $12.05 | 3600 |
| 2022-02-11 | 10.69 | $12.41 | 12000 |
| 2022-02-10 | 10.51 | $12.08 | 300 |
| 2022-02-09 | 10.34 | $11.87 | 26100 |
| 2022-02-08 | 10.18 | $10.99 | 9445 |
| 2022-02-07 | 10.10 | $11.00 | 2400 |
| 2022-02-04 | 10.00 | $10.69 | 300 |
| 2022-02-03 | 9.93 | $10.88 | 2828 |
| 2022-02-02 | 9.83 | $10.78 | 3014 |
| 2022-02-01 | 9.73 | $10.40 | 4100 |
| 2022-01-31 | 9.66 | $10.21 | 2004 |
| 2022-01-28 | 9.60 | $10.21 | 15400 |
| 2022-01-27 | 9.54 | $10.32 | 1700 |
| 2022-01-26 | 9.46 | $10.37 | 1400 |
| 2022-01-25 | 9.36 | $10.15 | 10900 |
| 2022-01-24 | 9.28 | $9.90 | 21500 |
| 2022-01-21 | 9.21 | $10.39 | 12801 |
| 2022-01-20 | 9.09 | $10.54 | 5100 |
| 2022-01-19 | 8.93 | $10.63 | 7409 |
| 2022-01-18 | 8.75 | $10.03 | 27904 |
| 2022-01-14 | 8.62 | $9.76 | 1120 |
| 2022-01-13 | 8.50 | $9.44 | 6336 |
| 2022-01-12 | 8.40 | $9.35 | 4400 |
| 2022-01-11 | 8.30 | $8.60 | 313 |
| 2022-01-10 | 8.27 | $8.51 | 100 |
| 2022-01-07 | 8.24 | $8.88 | 1900 |
| 2022-01-06 | 8.18 | $8.54 | 4900 |
| 2022-01-05 | 8.14 | $8.75 | 636 |
| 2022-01-04 | 8.07 | $8.50 | 1900 |
| 2022-01-03 | 8.03 | $8.35 | 3004 |
| 2021-12-31 | 8.00 | $7.85 | — |
| 2021-12-30 | 8.01 | $7.85 | 3300 |
| 2021-12-29 | 8.03 | $7.89 | 1900 |
| 2021-12-28 | 8.04 | $7.92 | 900 |
| 2021-12-27 | 8.06 | $8.16 | 349 |
| 2021-12-23 | 8.05 | $8.09 | 1000 |
| 2021-12-22 | 8.04 | $7.97 | 1500 |
| 2021-12-21 | 8.05 | $7.88 | — |
| 2021-12-20 | 8.07 | $7.88 | 413 |
| 2021-12-17 | 8.09 | $8.07 | 125 |
| 2021-12-16 | 8.09 | $8.09 | 4500 |
| 2021-12-15 | 8.09 | $7.69 | 7709 |
| 2021-12-14 | 8.13 | $8.23 | — |
| 2021-12-13 | 8.12 | $8.23 | 300 |
| 2021-12-10 | 8.11 | $8.23 | 600 |
| 2021-12-09 | 8.09 | $8.23 | 1136 |
| 2021-12-08 | 8.08 | $8.41 | 822 |
| 2021-12-07 | 8.04 | $8.42 | 1605 |
| 2021-12-06 | 8.01 | $8.05 | 700 |
| 2021-12-03 | 8.00 | $7.71 | 1700 |
| 2021-12-02 | 8.03 | $7.90 | 4600 |
| 2021-12-01 | 8.05 | $7.80 | 4600 |
| 2021-11-30 | 8.07 | $7.74 | 2400 |
| 2021-11-29 | 8.11 | $7.66 | 5708 |
| 2021-11-26 | 8.15 | $7.75 | 16203 |
| 2021-11-24 | 8.20 | $8.40 | 10141 |
| 2021-11-23 | 8.17 | $8.00 | 2100 |
| 2021-11-22 | 8.19 | $8.18 | 434 |
| 2021-11-19 | 8.19 | $7.88 | 647 |
| 2021-11-18 | 8.23 | $8.17 | 113 |
| 2021-11-17 | 8.23 | $8.19 | 1501 |
| 2021-11-16 | 8.24 | $8.03 | 200 |
| 2021-11-15 | 8.26 | $7.86 | 2426 |
| 2021-11-12 | 8.30 | $8.21 | 3428 |
| 2021-11-11 | 8.31 | $8.25 | 3021 |
| 2021-11-10 | 8.32 | $7.90 | 1631 |
| 2021-11-09 | 8.36 | $8.01 | 1800 |
| 2021-11-08 | 8.40 | $8.25 | 1840 |
| 2021-11-05 | 8.41 | $7.77 | 1100 |
| 2021-11-04 | 8.48 | $7.90 | 1300 |
| 2021-11-03 | 8.54 | $7.89 | 1100 |
| 2021-11-02 | 8.61 | $8.06 | 2229 |
| 2021-11-01 | 8.67 | $8.53 | 3300 |
| 2021-10-29 | 8.68 | $8.30 | 300 |
| 2021-10-28 | 8.72 | $8.25 | 2738 |
| 2021-10-27 | 8.77 | $8.42 | 2511 |
| 2021-10-26 | 8.81 | $8.60 | 6300 |
| 2021-10-25 | 8.83 | $9.55 | 2805 |
| 2021-10-22 | 8.75 | $9.39 | 528 |
| 2021-10-21 | 8.69 | $9.44 | — |
| 2021-10-20 | 8.61 | $9.44 | 2220 |
| 2021-10-19 | 8.52 | $9.70 | 5600 |
| 2021-10-18 | 8.39 | $9.79 | 8920 |
| 2021-10-15 | 8.25 | $9.76 | 30725 |
| 2021-10-14 | 8.09 | $9.04 | 5728 |
| 2021-10-13 | 7.99 | $8.65 | 2000 |
| 2021-10-12 | 7.92 | $8.97 | 1600 |
| 2021-10-11 | 7.81 | $8.74 | 4500 |
| 2021-10-08 | 7.71 | $8.15 | 3235 |
| 2021-10-07 | 7.66 | $7.83 | 4231 |
| 2021-10-06 | 7.65 | $7.65 | 16300 |
| 2021-10-05 | 7.65 | $7.19 | 6300 |
| 2021-10-04 | 7.69 | $7.53 | — |
| 2021-10-01 | 7.71 | $7.53 | 1000 |
| 2021-09-30 | 7.73 | $7.53 | 2500 |
| 2021-09-29 | 7.75 | $7.46 | — |
| 2021-09-28 | 7.78 | $7.46 | 2040 |
| 2021-09-27 | 7.82 | $7.52 | 2900 |
| 2021-09-24 | 7.85 | $7.59 | 1000 |
| 2021-09-23 | 7.87 | $7.83 | 4400 |
| 2021-09-22 | 7.88 | $7.61 | 1000 |
| 2021-09-21 | 7.91 | $7.46 | — |
| 2021-09-20 | 7.96 | $7.46 | 1610 |
| 2021-09-17 | 8.01 | $8.06 | — |
| 2021-09-16 | 8.00 | $8.06 | 101 |
| 2021-09-15 | 8.00 | $8.00 | 5000 |
| 2021-09-14 | 8.00 | $8.02 | — |
| 2021-09-13 | 7.99 | $8.02 | 1926 |
| 2021-09-10 | 7.99 | $7.89 | 1200 |
| 2021-09-09 | 8.00 | $8.09 | 2500 |
| 2021-09-08 | 7.99 | $7.86 | 230 |
| 2021-09-07 | 8.00 | $7.86 | 5200 |
| 2021-09-03 | 8.02 | $8.05 | 2900 |
| 2021-09-02 | 8.02 | $8.08 | 1100 |
| 2021-09-01 | 8.01 | $7.85 | 4400 |
| 2021-08-31 | 8.03 | $8.33 | — |
| 2021-08-30 | 7.99 | $8.33 | 1420 |
| 2021-08-27 | 7.96 | $8.20 | 700 |
| 2021-08-26 | 7.93 | $8.04 | 7813 |
| 2021-08-25 | 7.92 | $7.86 | 4429 |
| 2021-08-24 | 7.93 | $7.86 | 333 |
| 2021-08-23 | 7.94 | $7.63 | 400 |
| 2021-08-20 | 7.97 | $7.54 | 3300 |
| 2021-08-19 | 8.01 | $7.75 | 4400 |
| 2021-08-18 | 8.04 | $8.01 | 1116 |
| 2021-08-17 | 8.05 | $8.37 | 21730 |
| 2021-08-16 | 8.01 | $8.96 | — |
| 2021-08-13 | 7.91 | $8.96 | 3917 |
| 2021-08-12 | 7.80 | $8.45 | 2200 |
| 2021-08-11 | 7.73 | $8.15 | 1200 |
| 2021-08-10 | 7.69 | $7.80 | — |
| 2021-08-09 | 7.68 | $7.80 | 200 |
| 2021-08-06 | 7.66 | $7.99 | 500 |
| 2021-08-05 | 7.63 | $7.92 | 6700 |
| 2021-08-04 | 7.60 | $8.00 | 400 |
| 2021-08-03 | 7.56 | $7.88 | 1700 |
| 2021-08-02 | 7.52 | $7.93 | 1000 |
| 2021-07-30 | 7.48 | $8.01 | 100 |
| 2021-07-29 | 7.42 | $8.41 | 2907 |
| 2021-07-28 | 7.32 | $8.36 | 4918 |
| 2021-07-27 | 7.21 | $7.90 | 2340 |
| 2021-07-26 | 7.14 | $7.90 | 23800 |
| 2021-07-23 | 7.06 | $7.70 | 4700 |
| 2021-07-22 | 6.99 | $7.40 | 3900 |
| 2021-07-21 | 6.95 | $7.10 | 100 |
| 2021-07-20 | 6.93 | $7.10 | 1900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.15
2026-07-17
Close Price
$4.98
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.10
Average
8.14
Maximum
16.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.15 | $4.98 | 300 |
| 2026-07-16 | 5.18 | $4.97 | 200 |
| 2026-07-15 | 5.23 | $5.10 | 446 |
| 2026-07-14 | 5.26 | $5.10 | 5800 |
| 2026-07-13 | 5.30 | $5.13 | 1813 |
| 2026-07-10 | 5.34 | $5.08 | 290 |
| 2026-07-09 | 5.39 | $5.08 | 400 |
| 2026-07-08 | 5.44 | $5.15 | 401 |
| 2026-07-07 | 5.49 | $5.15 | 300 |
| 2026-07-06 | 5.54 | $5.25 | 400 |
| 2026-07-02 | 5.60 | $5.18 | 41 |
| 2026-07-01 | 5.66 | $5.18 | 41 |
| 2026-06-30 | 5.73 | $5.18 | 211 |
| 2026-06-29 | 5.81 | $5.49 | 201 |
| 2026-06-26 | 5.86 | $5.30 | 201 |
| 2026-06-25 | 5.94 | $5.30 | 1600 |
| 2026-06-24 | 6.02 | $5.40 | 300 |
| 2026-06-23 | 6.10 | $5.71 | 100 |
| 2026-06-22 | 6.15 | $5.71 | 3800 |
| 2026-06-18 | 6.20 | $6.19 | 315 |
| 2026-06-17 | 6.21 | $6.19 | 315 |
| 2026-06-16 | 6.22 | $6.19 | 500 |
| 2026-06-15 | 6.23 | $6.25 | 101 |
| 2026-06-12 | 6.23 | $6.25 | 331 |
| 2026-06-11 | 6.24 | $5.80 | 2 |
| 2026-06-10 | 6.30 | $5.80 | — |
| 2026-06-09 | 6.36 | $5.92 | 600 |
| 2026-06-08 | 6.42 | $6.04 | 10 |
| 2026-06-05 | 6.47 | $6.04 | 400 |
| 2026-06-04 | 6.52 | $6.68 | — |
| 2026-06-03 | 6.52 | $6.68 | 400 |
| 2026-06-02 | 6.51 | $6.68 | 1340 |
| 2026-06-01 | 6.51 | $6.43 | 1097 |
| 2026-05-29 | 6.54 | $6.21 | 1500 |
| 2026-05-28 | 6.58 | $6.53 | 1 |
| 2026-05-27 | 6.60 | $6.53 | 70 |
| 2026-05-26 | 6.62 | $6.53 | 900 |
| 2026-05-22 | 6.64 | $6.20 | 100 |
| 2026-05-21 | 6.69 | $6.20 | 1018 |
| 2026-05-20 | 6.74 | $6.30 | 5500 |
| 2026-05-19 | 6.78 | $6.27 | 8 |
| 2026-05-18 | 6.82 | $6.27 | 5238 |
| 2026-05-15 | 6.87 | $6.66 | 1000 |
| 2026-05-14 | 6.88 | $7.13 | 5 |
| 2026-05-13 | 6.84 | $7.13 | 7300 |
| 2026-05-12 | 6.79 | $6.87 | 210 |
| 2026-05-11 | 6.77 | $6.91 | 302 |
| 2026-05-08 | 6.74 | $7.09 | 5100 |
| 2026-05-07 | 6.68 | $6.77 | 321 |
| 2026-05-06 | 6.65 | $7.03 | 17 |
| 2026-05-05 | 6.59 | $7.03 | 321 |
| 2026-05-04 | 6.53 | $7.10 | 300 |
| 2026-05-01 | 6.45 | $6.72 | 3400 |
| 2026-04-30 | 6.41 | $6.88 | 106 |
| 2026-04-29 | 6.34 | $6.57 | 3 |
| 2026-04-28 | 6.31 | $6.57 | 1200 |
| 2026-04-27 | 6.27 | $6.53 | 301 |
| 2026-04-24 | 6.23 | $6.59 | 200 |
| 2026-04-23 | 6.18 | $6.58 | 339 |
| 2026-04-22 | 6.13 | $6.07 | 1300 |
| 2026-04-21 | 6.12 | $6.25 | 703 |
| 2026-04-20 | 6.10 | $6.39 | 3026 |
| 2026-04-17 | 6.06 | $6.50 | 900 |
| 2026-04-16 | 6.00 | $6.39 | 1000 |
| 2026-04-15 | 5.95 | $6.39 | 2900 |
| 2026-04-14 | 5.90 | $6.13 | 300 |
| 2026-04-13 | 5.87 | $6.05 | 900 |
| 2026-04-10 | 5.85 | $5.80 | 200 |
| 2026-04-09 | 5.86 | $5.80 | 441 |
| 2026-04-08 | 5.87 | $5.97 | 235 |
| 2026-04-07 | 5.86 | $5.73 | 201 |
| 2026-04-06 | 5.88 | $5.89 | 600 |
| 2026-04-02 | 5.89 | $5.89 | 1300 |
| 2026-04-01 | 5.91 | $6.30 | 2906 |
| 2026-03-31 | 5.89 | $6.18 | 1200 |
| 2026-03-30 | 5.88 | $5.69 | 1400 |
| 2026-03-27 | 5.93 | $5.66 | 1531 |
| 2026-03-26 | 5.99 | $5.78 | 3100 |
| 2026-03-25 | 6.04 | $6.12 | 10700 |
| 2026-03-24 | 6.06 | $5.35 | 9908 |
| 2026-03-23 | 6.16 | $5.71 | 7443 |
| 2026-03-20 | 6.23 | $5.43 | 1700 |
| 2026-03-19 | 6.33 | $5.80 | 5900 |
| 2026-03-18 | 6.39 | $5.83 | 2600 |
| 2026-03-17 | 6.45 | $5.88 | 7 |
| 2026-03-16 | 6.51 | $5.88 | 400 |
| 2026-03-13 | 6.58 | $5.95 | 109 |
| 2026-03-12 | 6.65 | $6.48 | 70 |
| 2026-03-11 | 6.67 | $6.48 | 90 |
| 2026-03-10 | 6.69 | $6.48 | 90 |
| 2026-03-09 | 6.72 | $6.48 | 90 |
| 2026-03-06 | 6.76 | $6.48 | 505 |
| 2026-03-05 | 6.80 | $6.76 | 100 |
| 2026-03-04 | 6.82 | $7.10 | 14 |
| 2026-03-03 | 6.82 | $7.10 | 8 |
| 2026-03-02 | 6.82 | $7.10 | 4 |
| 2026-02-27 | 6.83 | $7.10 | 230 |
| 2026-02-26 | 6.84 | $7.04 | 249 |
| 2026-02-25 | 6.88 | $6.61 | 100 |
| 2026-02-24 | 6.97 | $6.61 | 2700 |
| 2026-02-23 | 7.07 | $6.05 | 494 |
| 2026-02-20 | 7.25 | $6.05 | 3900 |
| 2026-02-19 | 7.45 | $5.56 | 4100 |
| 2026-02-18 | 7.71 | $6.10 | 11000 |
| 2026-02-17 | 7.94 | $7.10 | 1 |
| 2026-02-13 | 8.08 | $7.10 | — |
| 2026-02-12 | 8.24 | $7.10 | 3 |
| 2026-02-11 | 8.40 | $7.10 | 2420 |
| 2026-02-10 | 8.58 | $7.59 | 120 |
| 2026-02-09 | 8.71 | $7.76 | 200 |
| 2026-02-06 | 8.83 | $7.97 | 312 |
| 2026-02-05 | 8.93 | $8.10 | 802 |
| 2026-02-04 | 9.02 | $7.90 | 1000 |
| 2026-02-03 | 9.13 | $7.90 | 2231 |
| 2026-02-02 | 9.24 | $7.96 | 2241 |
| 2026-01-30 | 9.35 | $9.00 | — |
| 2026-01-29 | 9.34 | $9.00 | 208 |
| 2026-01-28 | 9.32 | $9.49 | 250 |
| 2026-01-27 | 9.24 | $9.29 | 300 |
| 2026-01-26 | 9.16 | $9.97 | 3000 |
| 2026-01-23 | 9.00 | $10.27 | 5200 |
| 2026-01-22 | 8.79 | $10.03 | 100 |
| 2026-01-21 | 8.59 | $10.03 | 300 |
| 2026-01-20 | 8.37 | $8.99 | 1906 |
| 2026-01-16 | 8.23 | $9.35 | 10100 |
| 2026-01-15 | 8.04 | $10.11 | 1227 |
| 2026-01-14 | 7.76 | $9.25 | 4700 |
| 2026-01-13 | 7.54 | $8.94 | 13500 |
| 2026-01-12 | 7.34 | $8.52 | 5716 |
| 2026-01-09 | 7.16 | $8.18 | 3214 |
| 2026-01-08 | 7.01 | $8.45 | 600 |
| 2026-01-07 | 6.82 | $8.45 | 9200 |
| 2026-01-06 | 6.61 | $8.02 | 5038 |
| 2026-01-05 | 6.44 | $7.75 | 8241 |
| 2026-01-02 | 6.28 | $7.39 | 3715 |
| 2025-12-31 | 6.15 | $6.68 | 1100 |
| 2025-12-30 | 6.09 | $6.72 | 3900 |
| 2025-12-29 | 6.01 | $6.31 | 200 |
| 2025-12-26 | 5.97 | $6.20 | 300 |
| 2025-12-24 | 5.95 | $6.30 | 200 |
| 2025-12-23 | 5.91 | $6.28 | 50 |
| 2025-12-22 | 5.87 | $6.28 | 200 |
| 2025-12-19 | 5.83 | $6.00 | 400 |
| 2025-12-18 | 5.82 | $5.73 | 350 |
| 2025-12-17 | 5.84 | $5.73 | 350 |
| 2025-12-16 | 5.86 | $5.62 | 1200 |
| 2025-12-15 | 5.89 | $5.90 | 4000 |
| 2025-12-12 | 5.90 | $5.80 | 50 |
| 2025-12-11 | 5.92 | $5.80 | — |
| 2025-12-10 | 5.94 | $5.80 | 500 |
| 2025-12-09 | 5.97 | $5.83 | 200 |
| 2025-12-08 | 5.99 | $5.83 | 1101 |
| 2025-12-05 | 6.01 | $5.82 | 100 |
| 2025-12-04 | 6.04 | $5.82 | 846 |
| 2025-12-03 | 6.08 | $6.03 | 100 |
| 2025-12-02 | 6.09 | $6.03 | 101 |
| 2025-12-01 | 6.11 | $5.80 | 8 |
| 2025-11-28 | 6.16 | $5.80 | — |
| 2025-11-26 | 6.22 | $5.80 | 8 |
| 2025-11-25 | 6.27 | $5.80 | 400 |
| 2025-11-24 | 6.34 | $6.29 | 8 |
| 2025-11-21 | 6.36 | $6.29 | 8 |
| 2025-11-20 | 6.38 | $6.29 | 8 |
| 2025-11-19 | 6.40 | $6.29 | 8 |
| 2025-11-18 | 6.43 | $6.29 | 8 |
| 2025-11-17 | 6.46 | $6.29 | 632 |
| 2025-11-14 | 6.50 | $6.19 | 8 |
| 2025-11-13 | 6.55 | $6.19 | 8 |
| 2025-11-12 | 6.61 | $6.19 | 8 |
| 2025-11-11 | 6.68 | $6.19 | 8 |
| 2025-11-10 | 6.75 | $6.19 | 500 |
| 2025-11-07 | 6.82 | $6.30 | 8 |
| 2025-11-06 | 6.89 | $6.30 | 133 |
| 2025-11-05 | 6.95 | $6.85 | 200 |
| 2025-11-04 | 6.97 | $6.85 | 200 |
| 2025-11-03 | 6.98 | $6.85 | 200 |
| 2025-10-31 | 7.00 | $6.85 | 203 |
| 2025-10-30 | 7.01 | $6.83 | 950 |
| 2025-10-29 | 7.02 | $6.83 | 950 |
| 2025-10-28 | 7.03 | $6.83 | 1000 |
| 2025-10-27 | 7.04 | $7.00 | 1200 |
| 2025-10-24 | 7.03 | $6.90 | 500 |
| 2025-10-23 | 7.03 | $6.85 | 210 |
| 2025-10-22 | 7.03 | $6.94 | 700 |
| 2025-10-21 | 7.02 | $7.04 | 310 |
| 2025-10-20 | 7.00 | $7.29 | 140 |
| 2025-10-17 | 6.95 | $7.71 | — |
| 2025-10-16 | 6.85 | $7.71 | 3135 |
| 2025-10-15 | 6.74 | $7.45 | 1000 |
| 2025-10-14 | 6.64 | $6.83 | — |
| 2025-10-13 | 6.61 | $6.83 | — |
| 2025-10-10 | 6.57 | $6.83 | — |
| 2025-10-09 | 6.52 | $6.83 | 3000 |
| 2025-10-08 | 6.47 | $6.81 | 2000 |
| 2025-10-07 | 6.41 | $6.75 | 407 |
| 2025-10-06 | 6.35 | $6.67 | 1000 |
| 2025-10-03 | 6.30 | $6.68 | 600 |
| 2025-10-02 | 6.24 | $6.62 | 401 |
| 2025-10-01 | 6.19 | $6.48 | 200 |
| 2025-09-30 | 6.14 | $6.48 | 300 |
| 2025-09-29 | 6.10 | $6.52 | 400 |
| 2025-09-26 | 6.04 | $6.42 | 202 |
| 2025-09-25 | 6.00 | $6.35 | — |
| 2025-09-24 | 5.96 | $6.35 | 2520 |
| 2025-09-23 | 5.91 | $6.15 | 1001 |
| 2025-09-22 | 5.89 | $6.10 | 600 |
| 2025-09-19 | 5.87 | $6.04 | — |
| 2025-09-18 | 5.86 | $6.04 | 400 |
| 2025-09-17 | 5.85 | $5.88 | 1600 |
| 2025-09-16 | 5.85 | $6.14 | — |
| 2025-09-15 | 5.84 | $6.14 | 300 |
| 2025-09-12 | 5.82 | $5.38 | — |
| 2025-09-11 | 5.87 | $5.38 | 1105 |
| 2025-09-10 | 5.93 | $5.50 | 610 |
| 2025-09-09 | 5.99 | $5.76 | — |
| 2025-09-08 | 6.02 | $5.76 | 100 |
| 2025-09-05 | 6.05 | $5.97 | — |
| 2025-09-04 | 6.06 | $5.97 | — |
| 2025-09-03 | 6.06 | $5.97 | — |
| 2025-09-02 | 6.07 | $5.97 | 100 |
| 2025-08-29 | 6.07 | $5.97 | 100 |
| 2025-08-28 | 6.07 | $5.97 | 1745 |
| 2025-08-27 | 6.07 | $6.06 | — |
| 2025-08-26 | 6.07 | $6.06 | — |
| 2025-08-25 | 6.06 | $6.06 | 1000 |
| 2025-08-22 | 6.06 | $6.05 | 5400 |
| 2025-08-21 | 6.06 | $6.20 | 3000 |
| 2025-08-20 | 6.05 | $6.20 | 3000 |
| 2025-08-19 | 6.03 | $6.20 | 3000 |
| 2025-08-18 | 6.02 | $6.20 | — |
| 2025-08-15 | 6.01 | $6.20 | — |
| 2025-08-14 | 6.00 | $6.20 | — |
| 2025-08-13 | 5.98 | $6.20 | — |
| 2025-08-12 | 5.97 | $6.20 | 1000 |
| 2025-08-11 | 5.95 | $6.01 | 22430 |
| 2025-08-08 | 5.95 | $5.78 | 3511 |
| 2025-08-07 | 5.98 | $5.77 | 600 |
| 2025-08-06 | 6.00 | $5.58 | 31848 |
| 2025-08-05 | 6.05 | $5.61 | — |
| 2025-08-04 | 6.09 | $5.61 | 331 |
| 2025-08-01 | 6.14 | $5.69 | — |
| 2025-07-31 | 6.18 | $5.69 | 1000 |
| 2025-07-30 | 6.22 | $6.30 | — |
| 2025-07-29 | 6.20 | $6.30 | 200 |
| 2025-07-28 | 6.18 | $6.54 | 100 |
| 2025-07-25 | 6.12 | $6.70 | 7200 |
| 2025-07-24 | 6.04 | $6.25 | — |
| 2025-07-23 | 6.01 | $6.25 | — |
| 2025-07-22 | 5.96 | $6.25 | — |
| 2025-07-21 | 5.92 | $6.25 | 1235 |
| 2025-07-18 | 5.87 | $6.09 | 100 |
| 2025-07-17 | 5.83 | $6.03 | 101 |
| 2025-07-16 | 5.79 | $5.98 | 325 |
| 2025-07-15 | 5.76 | $5.95 | — |
| 2025-07-14 | 5.73 | $5.95 | — |
| 2025-07-11 | 5.70 | $5.95 | — |
| 2025-07-10 | 5.66 | $5.95 | — |
| 2025-07-09 | 5.62 | $5.95 | — |
| 2025-07-08 | 5.58 | $5.95 | — |
| 2025-07-07 | 5.53 | $5.95 | — |
| 2025-07-03 | 5.49 | $5.95 | — |
| 2025-07-02 | 5.44 | $5.95 | 217 |
| 2025-07-01 | 5.40 | $5.31 | — |
| 2025-06-30 | 5.41 | $5.31 | 300 |
| 2025-06-27 | 5.43 | $5.30 | — |
| 2025-06-26 | 5.44 | $5.30 | — |
| 2025-06-25 | 5.46 | $5.30 | 400 |
| 2025-06-24 | 5.49 | $5.45 | — |
| 2025-06-23 | 5.49 | $5.45 | — |
| 2025-06-20 | 5.50 | $5.45 | 803 |
| 2025-06-18 | 5.51 | $5.45 | — |
| 2025-06-17 | 5.52 | $5.45 | — |
| 2025-06-16 | 5.52 | $5.45 | — |
| 2025-06-13 | 5.53 | $5.45 | — |
| 2025-06-12 | 5.55 | $5.45 | — |
| 2025-06-11 | 5.56 | $5.45 | — |
| 2025-06-10 | 5.57 | $5.45 | — |
| 2025-06-09 | 5.59 | $5.45 | 400 |
| 2025-06-06 | 5.61 | $5.62 | — |
| 2025-06-05 | 5.61 | $5.62 | — |
| 2025-06-04 | 5.61 | $5.62 | — |
| 2025-06-03 | 5.61 | $5.62 | — |
| 2025-06-02 | 5.60 | $5.62 | — |
| 2025-05-30 | 5.60 | $5.62 | — |
| 2025-05-29 | 5.60 | $5.62 | — |
| 2025-05-28 | 5.60 | $5.62 | — |
| 2025-05-27 | 5.60 | $5.62 | 1525 |
| 2025-05-23 | 5.60 | $5.45 | — |
| 2025-05-22 | 5.61 | $5.45 | — |
| 2025-05-21 | 5.63 | $5.45 | — |
| 2025-05-20 | 5.65 | $5.45 | 5800 |
| 2025-05-19 | 5.66 | $5.60 | 100 |
| 2025-05-16 | 5.67 | $5.86 | — |
| 2025-05-15 | 5.64 | $5.86 | — |
| 2025-05-14 | 5.61 | $5.86 | 500 |
| 2025-05-13 | 5.58 | $5.68 | — |
| 2025-05-12 | 5.57 | $5.68 | — |
| 2025-05-09 | 5.55 | $5.68 | 3800 |
| 2025-05-08 | 5.53 | $5.47 | — |
| 2025-05-07 | 5.52 | $5.47 | — |
| 2025-05-06 | 5.51 | $5.47 | 500 |
| 2025-05-05 | 5.49 | $5.60 | — |
| 2025-05-02 | 5.46 | $5.60 | — |
| 2025-05-01 | 5.42 | $5.60 | — |
| 2025-04-30 | 5.38 | $5.60 | — |
| 2025-04-29 | 5.34 | $5.60 | — |
| 2025-04-28 | 5.30 | $5.60 | 2000 |
| 2025-04-25 | 5.27 | $5.66 | — |
| 2025-04-24 | 5.22 | $5.66 | — |
| 2025-04-23 | 5.18 | $5.66 | — |
| 2025-04-22 | 5.14 | $5.66 | 636 |
| 2025-04-21 | 5.10 | $5.32 | 100 |
| 2025-04-17 | 5.10 | $5.24 | — |
| 2025-04-16 | 5.12 | $5.24 | — |
| 2025-04-15 | 5.14 | $5.24 | — |
| 2025-04-14 | 5.16 | $5.24 | 204 |
| 2025-04-11 | 5.19 | $4.90 | — |
| 2025-04-10 | 5.26 | $4.90 | 300 |
| 2025-04-09 | 5.34 | $4.70 | 400 |
| 2025-04-08 | 5.45 | $4.48 | 8000 |
| 2025-04-07 | 5.58 | $4.51 | 2344 |
| 2025-04-04 | 5.72 | $4.61 | 2825 |
| 2025-04-03 | 5.87 | $4.91 | 9200 |
| 2025-04-02 | 5.98 | $5.25 | — |
| 2025-04-01 | 6.07 | $5.25 | 315 |
| 2025-03-31 | 6.15 | $5.77 | — |
| 2025-03-28 | 6.19 | $5.77 | 300 |
| 2025-03-27 | 6.22 | $5.97 | — |
| 2025-03-26 | 6.24 | $5.97 | — |
| 2025-03-25 | 6.25 | $5.97 | 102 |
| 2025-03-24 | 6.26 | $5.97 | 1500 |
| 2025-03-21 | 6.27 | $6.49 | — |
| 2025-03-20 | 6.23 | $6.49 | — |
| 2025-03-19 | 6.19 | $6.49 | — |
| 2025-03-18 | 6.14 | $6.49 | 105 |
| 2025-03-17 | 6.09 | $6.40 | — |
| 2025-03-14 | 6.05 | $6.40 | 1020 |
| 2025-03-13 | 6.00 | $6.39 | — |
| 2025-03-12 | 5.96 | $6.39 | 100 |
| 2025-03-11 | 5.91 | $6.51 | 524 |
| 2025-03-10 | 5.84 | $6.63 | — |
| 2025-03-07 | 5.77 | $6.60 | 3400 |
| 2025-03-06 | 5.69 | $5.46 | — |
| 2025-03-05 | 5.72 | $5.46 | — |
| 2025-03-04 | 5.75 | $5.46 | 200 |
| 2025-03-03 | 5.78 | $5.46 | 1906 |
| 2025-02-28 | 5.81 | $5.70 | — |
| 2025-02-27 | 5.82 | $5.70 | 300 |
| 2025-02-26 | 5.83 | $5.73 | — |
| 2025-02-25 | 5.84 | $5.73 | — |
| 2025-02-24 | 5.84 | $5.73 | — |
| 2025-02-21 | 5.85 | $5.73 | 100 |
| 2025-02-20 | 5.86 | $5.98 | 4045 |
| 2025-02-19 | 5.84 | $5.79 | 5300 |
| 2025-02-18 | 5.84 | $6.02 | 1200 |
| 2025-02-14 | 5.82 | $6.11 | 2000 |
| 2025-02-13 | 5.78 | $6.00 | 600 |
| 2025-02-12 | 5.76 | $5.84 | — |
| 2025-02-11 | 5.75 | $5.84 | 420 |
| 2025-02-10 | 5.74 | $5.97 | 700 |
| 2025-02-07 | 5.71 | $5.95 | 1225 |
| 2025-02-06 | 5.69 | $5.81 | 900 |
| 2025-02-05 | 5.68 | $5.65 | 400 |
| 2025-02-04 | 5.68 | $5.62 | 1244 |
| 2025-02-03 | 5.69 | $5.50 | 1726 |
| 2025-01-31 | 5.71 | $5.54 | 1126 |
| 2025-01-30 | 5.73 | $5.85 | 2705 |
| 2025-01-29 | 5.72 | $5.54 | 4305 |
| 2025-01-28 | 5.73 | $5.65 | 322 |
| 2025-01-27 | 5.74 | $5.79 | — |
| 2025-01-24 | 5.72 | $5.79 | 2000 |
| 2025-01-23 | 5.71 | $5.65 | 1000 |
| 2025-01-22 | 5.71 | $5.82 | 1800 |
| 2025-01-21 | 5.69 | $5.94 | 440 |
| 2025-01-17 | 5.65 | $5.83 | 819 |
| 2025-01-16 | 5.63 | $5.63 | 700 |
| 2025-01-15 | 5.62 | $5.74 | 125 |
| 2025-01-14 | 5.60 | $5.56 | 900 |
| 2025-01-13 | 5.61 | $5.65 | 400 |
| 2025-01-10 | 5.60 | $5.67 | 1711 |
| 2025-01-08 | 5.59 | $5.74 | — |
| 2025-01-07 | 5.58 | $5.74 | — |
| 2025-01-06 | 5.56 | $5.74 | 6731 |
| 2025-01-03 | 5.54 | $5.86 | 1100 |
| 2025-01-02 | 5.51 | $5.69 | 1600 |
| 2024-12-31 | 5.49 | $5.49 | — |
| 2024-12-30 | 5.48 | $5.49 | 10210 |
| 2024-12-27 | 5.47 | $5.63 | 2800 |
| 2024-12-26 | 5.45 | $5.35 | — |
| 2024-12-24 | 5.46 | $5.35 | — |
| 2024-12-23 | 5.46 | $5.35 | — |
| 2024-12-20 | 5.47 | $5.35 | 2720 |
| 2024-12-19 | 5.47 | $5.31 | 305 |
| 2024-12-18 | 5.48 | $5.23 | 1324 |
| 2024-12-17 | 5.50 | $5.75 | 300 |
| 2024-12-16 | 5.47 | $5.65 | 5810 |
| 2024-12-13 | 5.45 | $5.80 | — |
| 2024-12-12 | 5.41 | $5.80 | 1800 |
| 2024-12-11 | 5.37 | $5.84 | 4800 |
| 2024-12-10 | 5.33 | $5.66 | 2625 |
| 2024-12-09 | 5.31 | $5.70 | 100 |
| 2024-12-06 | 5.29 | $5.21 | 600 |
| 2024-12-05 | 5.31 | $5.12 | 400 |
| 2024-12-04 | 5.35 | $5.07 | 2120 |
| 2024-12-03 | 5.40 | $5.06 | 5940 |
| 2024-12-02 | 5.45 | $5.06 | 2500 |
| 2024-11-29 | 5.51 | $5.20 | — |
| 2024-11-27 | 5.56 | $5.20 | 1000 |
| 2024-11-26 | 5.61 | $5.30 | 4000 |
| 2024-11-25 | 5.65 | $5.37 | 23205 |
| 2024-11-22 | 5.68 | $5.32 | 2000 |
| 2024-11-21 | 5.73 | $5.29 | 1600 |
| 2024-11-20 | 5.78 | $5.55 | 16800 |
| 2024-11-19 | 5.80 | $5.75 | — |
| 2024-11-18 | 5.80 | $5.75 | 69400 |
| 2024-11-15 | 5.81 | $5.41 | 2000 |
| 2024-11-14 | 5.85 | $5.35 | 2300 |
| 2024-11-13 | 5.89 | $5.91 | — |
| 2024-11-12 | 5.88 | $5.91 | — |
| 2024-11-11 | 5.88 | $5.91 | 937 |
| 2024-11-08 | 5.89 | $6.11 | 1705 |
| 2024-11-07 | 5.88 | $6.01 | — |
| 2024-11-06 | 5.89 | $6.01 | 300 |
| 2024-11-05 | 5.90 | $6.14 | 714 |
| 2024-11-04 | 5.91 | $6.05 | 1612 |
| 2024-11-01 | 5.94 | $5.80 | 400 |
| 2024-10-31 | 6.00 | $5.66 | — |
| 2024-10-30 | 6.08 | $5.66 | 600 |
| 2024-10-29 | 6.17 | $5.69 | 1333 |
| 2024-10-28 | 6.27 | $5.84 | 1900 |
| 2024-10-25 | 6.37 | $5.79 | — |
| 2024-10-24 | 6.48 | $5.79 | 123 |
| 2024-10-23 | 6.59 | $5.35 | 400 |
| 2024-10-22 | 6.76 | $5.66 | 2300 |
| 2024-10-21 | 6.91 | $5.70 | 200 |
| 2024-10-18 | 7.06 | $5.74 | 2100 |
| 2024-10-17 | 7.21 | $5.77 | 1512 |
| 2024-10-16 | 7.36 | $6.10 | 2300 |
| 2024-10-15 | 7.49 | $7.20 | 1300 |
| 2024-10-14 | 7.51 | $7.22 | 400 |
| 2024-10-11 | 7.53 | $7.35 | — |
| 2024-10-10 | 7.53 | $7.35 | 700 |
| 2024-10-09 | 7.53 | $7.50 | 100 |
| 2024-10-08 | 7.51 | $7.70 | — |
| 2024-10-07 | 7.47 | $7.68 | 700 |
| 2024-10-04 | 7.43 | $7.71 | 300 |
| 2024-10-03 | 7.37 | $7.66 | — |
| 2024-10-02 | 7.33 | $7.66 | 400 |
| 2024-10-01 | 7.28 | $7.90 | — |
| 2024-09-30 | 7.20 | $7.90 | 1400 |
| 2024-09-27 | 7.13 | $7.90 | 346 |
| 2024-09-26 | 7.05 | $7.28 | — |
| 2024-09-25 | 7.04 | $7.28 | 300 |
| 2024-09-24 | 7.03 | $7.28 | 2136 |
| 2024-09-23 | 7.02 | $6.93 | 1600 |
| 2024-09-20 | 7.05 | $7.23 | — |
| 2024-09-19 | 7.06 | $7.23 | 602 |
| 2024-09-18 | 7.07 | $6.84 | — |
| 2024-09-17 | 7.12 | $6.84 | — |
| 2024-09-16 | 7.18 | $6.84 | — |
| 2024-09-13 | 7.24 | $6.84 | 300 |
| 2024-09-12 | 7.31 | $6.78 | — |
| 2024-09-11 | 7.39 | $6.78 | 700 |
| 2024-09-10 | 7.47 | $6.59 | 500 |
| 2024-09-09 | 7.57 | $6.68 | 900 |
| 2024-09-06 | 7.67 | $6.95 | 511 |
| 2024-09-05 | 7.75 | $7.30 | — |
| 2024-09-04 | 7.80 | $7.30 | 400 |
| 2024-09-03 | 7.84 | $7.41 | 1222 |
| 2024-08-30 | 7.87 | $7.90 | — |
| 2024-08-29 | 7.86 | $7.90 | 2900 |
| 2024-08-28 | 7.85 | $7.94 | — |
| 2024-08-27 | 7.84 | $7.94 | — |
| 2024-08-26 | 7.83 | $7.94 | 1006 |
| 2024-08-23 | 7.82 | $7.91 | 1537 |
| 2024-08-22 | 7.82 | $7.98 | — |
| 2024-08-21 | 7.83 | $7.98 | 100 |
| 2024-08-20 | 7.84 | $7.98 | 400 |
| 2024-08-19 | 7.86 | $8.07 | 700 |
| 2024-08-16 | 7.89 | $8.01 | 200 |
| 2024-08-15 | 7.93 | $7.76 | 1925 |
| 2024-08-14 | 8.01 | $7.65 | — |
| 2024-08-13 | 8.12 | $7.65 | — |
| 2024-08-12 | 8.24 | $7.65 | 1736 |
| 2024-08-09 | 8.38 | $7.43 | 400 |
| 2024-08-08 | 8.55 | $7.38 | — |
| 2024-08-07 | 8.75 | $7.38 | 800 |
| 2024-08-06 | 8.97 | $7.45 | — |
| 2024-08-05 | 9.20 | $7.45 | 1200 |
| 2024-08-02 | 9.45 | $8.01 | 200 |
| 2024-08-01 | 9.66 | $8.18 | 300 |
| 2024-07-31 | 9.86 | $8.51 | 936 |
| 2024-07-30 | 10.05 | $8.43 | — |
| 2024-07-29 | 10.25 | $8.43 | 2700 |
| 2024-07-26 | 10.46 | $8.91 | 3933 |
| 2024-07-25 | 10.64 | $9.95 | 937 |
| 2024-07-24 | 10.71 | $9.87 | 801 |
| 2024-07-23 | 10.80 | $10.25 | 400 |
| 2024-07-22 | 10.85 | $10.45 | 1100 |
| 2024-07-19 | 10.89 | $10.45 | 101 |
| 2024-07-18 | 10.92 | $10.68 | 728 |
| 2024-07-17 | 10.93 | $10.91 | — |
| 2024-07-16 | 10.92 | $10.91 | — |
| 2024-07-15 | 10.90 | $10.91 | 1000 |
| 2024-07-12 | 10.89 | $11.35 | 2345 |
| 2024-07-11 | 10.83 | $11.15 | 1213 |
| 2024-07-10 | 10.81 | $11.15 | 2100 |
| 2024-07-09 | 10.78 | $10.65 | 210 |
| 2024-07-08 | 10.81 | $11.60 | — |
| 2024-07-05 | 10.75 | $11.60 | 320 |
| 2024-07-03 | 10.69 | $10.92 | 531 |
| 2024-07-02 | 10.69 | $10.38 | 300 |
| 2024-07-01 | 10.75 | $10.51 | — |
| 2024-06-28 | 10.80 | $10.51 | — |
| 2024-06-27 | 10.85 | $10.51 | — |
| 2024-06-26 | 10.91 | $10.51 | — |
| 2024-06-25 | 10.96 | $10.51 | — |
| 2024-06-24 | 11.02 | $10.51 | 148 |
| 2024-06-21 | 11.08 | $10.30 | 400 |
| 2024-06-20 | 11.16 | $10.50 | 1606 |
| 2024-06-18 | 11.23 | $10.42 | 700 |
| 2024-06-17 | 11.30 | $10.25 | 419 |
| 2024-06-14 | 11.39 | $10.46 | 300 |
| 2024-06-13 | 11.47 | $11.43 | 243 |
| 2024-06-12 | 11.45 | $12.10 | 2700 |
| 2024-06-11 | 11.36 | $12.18 | — |
| 2024-06-10 | 11.26 | $12.18 | 5441 |
| 2024-06-07 | 11.16 | $11.78 | 5200 |
| 2024-06-06 | 11.08 | $11.65 | 1500 |
| 2024-06-05 | 11.01 | $11.18 | 1300 |
| 2024-06-04 | 10.98 | $11.10 | 400 |
| 2024-06-03 | 10.95 | $11.37 | 400 |
| 2024-05-31 | 10.89 | $11.31 | 1311 |
| 2024-05-30 | 10.83 | $11.03 | — |
| 2024-05-29 | 10.79 | $11.03 | 516 |
| 2024-05-28 | 10.74 | $10.96 | 7300 |
| 2024-05-24 | 10.70 | $10.72 | 200 |
| 2024-05-23 | 10.67 | $10.72 | 129 |
| 2024-05-22 | 10.63 | $10.58 | 2400 |
| 2024-05-21 | 10.59 | $10.81 | 300 |
| 2024-05-20 | 10.51 | $11.05 | 400 |
| 2024-05-17 | 10.40 | $11.02 | 800 |
| 2024-05-16 | 10.28 | $10.81 | — |
| 2024-05-15 | 10.16 | $10.81 | 2749 |
| 2024-05-14 | 10.03 | $11.45 | 1016 |
| 2024-05-13 | 9.82 | $11.06 | 4344 |
| 2024-05-10 | 9.63 | $10.86 | 3004 |
| 2024-05-09 | 9.45 | $10.41 | 1620 |
| 2024-05-08 | 9.30 | $10.03 | 300 |
| 2024-05-07 | 9.17 | $10.10 | 38800 |
| 2024-05-06 | 9.02 | $10.21 | 8600 |
| 2024-05-03 | 8.86 | $9.82 | 2000 |
| 2024-05-02 | 8.72 | $9.75 | 400 |
| 2024-05-01 | 8.58 | $9.74 | 921 |
| 2024-04-30 | 8.43 | $9.59 | 1800 |
| 2024-04-29 | 8.28 | $9.96 | 1502 |
| 2024-04-26 | 8.09 | $9.47 | 3200 |
| 2024-04-25 | 7.94 | $8.29 | 4614 |
| 2024-04-24 | 7.90 | $8.09 | 807 |
| 2024-04-23 | 7.87 | $7.97 | 1525 |
| 2024-04-22 | 7.85 | $7.97 | 45200 |
| 2024-04-19 | 7.83 | $8.13 | — |
| 2024-04-18 | 7.80 | $8.13 | 444 |
| 2024-04-17 | 7.76 | $7.94 | 521 |
| 2024-04-16 | 7.73 | $7.71 | 741 |
| 2024-04-15 | 7.72 | $7.61 | 600 |
| 2024-04-12 | 7.72 | $7.60 | 1045 |
| 2024-04-11 | 7.72 | $7.74 | 600 |
| 2024-04-10 | 7.71 | $7.77 | 500 |
| 2024-04-09 | 7.69 | $8.07 | 300 |
| 2024-04-08 | 7.64 | $7.87 | 1400 |
| 2024-04-05 | 7.60 | $7.84 | 236 |
| 2024-04-04 | 7.56 | $8.00 | 700 |
| 2024-04-03 | 7.50 | $7.74 | 10224 |
| 2024-04-02 | 7.47 | $7.74 | 1600 |
| 2024-04-01 | 7.43 | $7.48 | 432 |
| 2024-03-28 | 7.41 | $7.55 | 1806 |
| 2024-03-27 | 7.38 | $7.47 | 1500 |
| 2024-03-26 | 7.35 | $7.74 | 7025 |
| 2024-03-25 | 7.30 | $7.70 | 2422 |
| 2024-03-22 | 7.24 | $7.57 | — |
| 2024-03-21 | 7.19 | $7.57 | 2600 |
| 2024-03-20 | 7.14 | $7.59 | 308 |
| 2024-03-19 | 7.08 | $6.90 | 300 |
| 2024-03-18 | 7.08 | $7.28 | 408 |
| 2024-03-15 | 7.04 | $7.17 | 1040 |
| 2024-03-14 | 7.02 | $7.40 | 339 |
| 2024-03-13 | 6.96 | $7.18 | — |
| 2024-03-12 | 6.93 | $7.18 | 1200 |
| 2024-03-11 | 6.89 | $7.16 | 3104 |
| 2024-03-08 | 6.86 | $7.25 | 7800 |
| 2024-03-07 | 6.81 | $7.24 | 1030 |
| 2024-03-06 | 6.76 | $6.93 | 1600 |
| 2024-03-05 | 6.74 | $7.15 | 746 |
| 2024-03-04 | 6.70 | $6.90 | 9300 |
| 2024-03-01 | 6.68 | $6.76 | 107 |
| 2024-02-29 | 6.67 | $6.68 | 20748 |
| 2024-02-28 | 6.67 | $6.69 | 5400 |
| 2024-02-27 | 6.67 | $6.83 | 836 |
| 2024-02-26 | 6.66 | $6.70 | 400 |
| 2024-02-23 | 6.66 | $6.57 | 2900 |
| 2024-02-22 | 6.68 | $6.55 | 1500 |
| 2024-02-21 | 6.70 | $6.40 | 1900 |
| 2024-02-20 | 6.73 | $6.33 | 3510 |
| 2024-02-16 | 6.78 | $7.00 | 1922 |
| 2024-02-15 | 6.75 | $6.86 | 1300 |
| 2024-02-14 | 6.74 | $6.68 | 4200 |
| 2024-02-13 | 6.75 | $6.60 | 1700 |
| 2024-02-12 | 6.76 | $6.90 | 548 |
| 2024-02-09 | 6.75 | $6.64 | 3400 |
| 2024-02-08 | 6.76 | $6.70 | 1312 |
| 2024-02-07 | 6.77 | $6.67 | 1100 |
| 2024-02-06 | 6.78 | $6.74 | 1100 |
| 2024-02-05 | 6.79 | $6.54 | 1733 |
| 2024-02-02 | 6.82 | $6.60 | 1400 |
| 2024-02-01 | 6.85 | $6.84 | 302 |
| 2024-01-31 | 6.86 | $6.90 | 1805 |
| 2024-01-30 | 6.87 | $6.90 | 436 |
| 2024-01-29 | 6.88 | $6.98 | 300 |
| 2024-01-26 | 6.89 | $7.00 | 1300 |
| 2024-01-25 | 6.90 | $6.96 | 616 |
| 2024-01-24 | 6.92 | $7.02 | 3700 |
| 2024-01-23 | 6.94 | $6.69 | 2615 |
| 2024-01-22 | 6.99 | $6.41 | 1200 |
| 2024-01-19 | 7.08 | $6.65 | 4632 |
| 2024-01-18 | 7.15 | $6.63 | 2115 |
| 2024-01-17 | 7.23 | $6.65 | 2321 |
| 2024-01-16 | 7.31 | $6.71 | 2300 |
| 2024-01-12 | 7.40 | $7.01 | 1712 |
| 2024-01-11 | 7.45 | $6.79 | 545 |
| 2024-01-10 | 7.53 | $6.98 | 1100 |
| 2024-01-09 | 7.59 | $6.89 | 1434 |
| 2024-01-08 | 7.66 | $7.18 | 1400 |
| 2024-01-05 | 7.71 | $7.34 | 3936 |
| 2024-01-04 | 7.75 | $7.69 | 700 |
| 2024-01-03 | 7.74 | $7.45 | 3809 |
| 2024-01-02 | 7.76 | $7.77 | 3600 |
| 2023-12-29 | 7.75 | $7.76 | 4400 |
| 2023-12-28 | 7.74 | $8.03 | 600 |
| 2023-12-27 | 7.71 | $7.96 | 8100 |
| 2023-12-26 | 7.68 | $7.87 | 5100 |
| 2023-12-22 | 7.65 | $7.76 | 1700 |
| 2023-12-21 | 7.64 | $7.73 | 3300 |
| 2023-12-20 | 7.63 | $7.72 | 5610 |
| 2023-12-19 | 7.63 | $7.98 | 700 |
| 2023-12-18 | 7.59 | $7.87 | 3100 |
| 2023-12-15 | 7.57 | $7.85 | 1705 |
| 2023-12-14 | 7.55 | $7.69 | 3217 |
| 2023-12-13 | 7.55 | $7.26 | 2739 |
| 2023-12-12 | 7.59 | $7.40 | 4800 |
| 2023-12-11 | 7.62 | $7.46 | 2600 |
| 2023-12-08 | 7.64 | $7.62 | 2617 |
| 2023-12-07 | 7.64 | $7.46 | — |
| 2023-12-06 | 7.65 | $7.46 | 600 |
| 2023-12-05 | 7.66 | $7.23 | 845 |
| 2023-12-04 | 7.70 | $7.40 | 1800 |
| 2023-12-01 | 7.72 | $7.82 | 23300 |
| 2023-11-30 | 7.69 | $7.63 | 15600 |
| 2023-11-29 | 7.68 | $7.70 | 446 |
| 2023-11-28 | 7.66 | $7.68 | 1000 |
| 2023-11-27 | 7.64 | $7.82 | 1838 |
| 2023-11-24 | 7.60 | $7.80 | 1300 |
| 2023-11-22 | 7.55 | $7.92 | 939 |
| 2023-11-21 | 7.49 | $7.93 | 724 |
| 2023-11-20 | 7.41 | $8.01 | 4937 |
| 2023-11-17 | 7.33 | $7.79 | 344 |
| 2023-11-16 | 7.25 | $7.77 | 4000 |
| 2023-11-15 | 7.18 | $8.05 | 940 |
| 2023-11-14 | 7.07 | $7.87 | 2745 |
| 2023-11-13 | 6.97 | $7.11 | 1900 |
| 2023-11-10 | 6.95 | $7.10 | 4700 |
| 2023-11-09 | 6.93 | $7.10 | 9708 |
| 2023-11-08 | 6.90 | $7.08 | 1033 |
| 2023-11-07 | 6.88 | $7.00 | 11408 |
| 2023-11-06 | 6.87 | $7.31 | 924 |
| 2023-11-03 | 6.82 | $7.32 | 622 |
| 2023-11-02 | 6.77 | $7.25 | 140 |
| 2023-11-01 | 6.73 | $6.82 | 11600 |
| 2023-10-31 | 6.73 | $6.92 | 4807 |
| 2023-10-30 | 6.72 | $6.92 | 4700 |
| 2023-10-27 | 6.71 | $6.45 | 2800 |
| 2023-10-26 | 6.75 | $6.53 | 1300 |
| 2023-10-25 | 6.79 | $6.54 | 900 |
| 2023-10-24 | 6.83 | $6.50 | 4200 |
| 2023-10-23 | 6.88 | $6.41 | 7017 |
| 2023-10-20 | 6.94 | $6.42 | 16333 |
| 2023-10-19 | 7.01 | $6.71 | 2013 |
| 2023-10-18 | 7.05 | $6.81 | 200 |
| 2023-10-17 | 7.09 | $7.03 | 18000 |
| 2023-10-16 | 7.10 | $7.06 | 12700 |
| 2023-10-13 | 7.12 | $6.84 | 3249 |
| 2023-10-12 | 7.16 | $6.97 | 925 |
| 2023-10-11 | 7.20 | $7.12 | 500 |
| 2023-10-10 | 7.22 | $7.26 | 621 |
| 2023-10-09 | 7.23 | $6.94 | 1100 |
| 2023-10-06 | 7.27 | $6.92 | 1100 |
| 2023-10-05 | 7.32 | $6.84 | 2300 |
| 2023-10-04 | 7.38 | $6.94 | 1817 |
| 2023-10-03 | 7.43 | $7.03 | 6817 |
| 2023-10-02 | 7.47 | $7.30 | 2000 |
| 2023-09-29 | 7.49 | $7.60 | 19322 |
| 2023-09-28 | 7.48 | $7.35 | 140 |
| 2023-09-27 | 7.49 | $7.30 | 1214 |
| 2023-09-26 | 7.51 | $7.30 | 3121 |
| 2023-09-25 | 7.53 | $7.33 | 440 |
| 2023-09-22 | 7.56 | $7.62 | 322 |
| 2023-09-21 | 7.56 | $7.43 | 3203 |
| 2023-09-20 | 7.58 | $7.62 | 25824 |
| 2023-09-19 | 7.58 | $7.60 | 200 |
| 2023-09-18 | 7.59 | $7.60 | 1300 |
| 2023-09-15 | 7.60 | $7.71 | 1110 |
| 2023-09-14 | 7.61 | $7.65 | 2408 |
| 2023-09-13 | 7.61 | $7.46 | 1344 |
| 2023-09-12 | 7.64 | $7.64 | 900 |
| 2023-09-11 | 7.65 | $7.62 | 4720 |
| 2023-09-08 | 7.68 | $7.36 | 4200 |
| 2023-09-07 | 7.73 | $7.49 | 2811 |
| 2023-09-06 | 7.77 | $7.35 | 835 |
| 2023-09-05 | 7.83 | $7.42 | 5015 |
| 2023-09-01 | 7.89 | $7.40 | 4514 |
| 2023-08-31 | 7.95 | $7.50 | 47825 |
| 2023-08-30 | 8.01 | $7.25 | 58431 |
| 2023-08-29 | 8.10 | $8.01 | 2205 |
| 2023-08-28 | 8.11 | $8.02 | 1000 |
| 2023-08-25 | 8.13 | $7.98 | 800 |
| 2023-08-24 | 8.15 | $8.12 | 705 |
| 2023-08-23 | 8.16 | $8.15 | 1300 |
| 2023-08-22 | 8.18 | $8.13 | 2100 |
| 2023-08-21 | 8.21 | $8.13 | 2000 |
| 2023-08-18 | 8.24 | $7.82 | 3100 |
| 2023-08-17 | 8.31 | $7.89 | 4118 |
| 2023-08-16 | 8.38 | $7.86 | 6418 |
| 2023-08-15 | 8.47 | $7.96 | 1800 |
| 2023-08-14 | 8.55 | $8.27 | 1200 |
| 2023-08-11 | 8.61 | $8.51 | 1500 |
| 2023-08-10 | 8.65 | $8.44 | 1920 |
| 2023-08-09 | 8.71 | $8.49 | 2000 |
| 2023-08-08 | 8.77 | $8.41 | 1300 |
| 2023-08-07 | 8.84 | $8.37 | 5007 |
| 2023-08-04 | 8.92 | $8.35 | 6700 |
| 2023-08-03 | 9.00 | $8.22 | 3232 |
| 2023-08-02 | 9.10 | $8.20 | 3400 |
| 2023-08-01 | 9.20 | $8.00 | 16403 |
| 2023-07-31 | 9.33 | $8.39 | 5800 |
| 2023-07-28 | 9.43 | $8.73 | 4607 |
| 2023-07-27 | 9.49 | $8.61 | 5400 |
| 2023-07-26 | 9.57 | $9.64 | — |
| 2023-07-25 | 9.54 | $9.64 | 4209 |
| 2023-07-24 | 9.51 | $9.59 | 502 |
| 2023-07-21 | 9.49 | $9.68 | 731 |
| 2023-07-20 | 9.45 | $9.75 | 600 |
| 2023-07-19 | 9.40 | $9.75 | 3200 |
| 2023-07-18 | 9.36 | $9.55 | 2200 |
| 2023-07-17 | 9.33 | $9.69 | 3400 |
| 2023-07-14 | 9.29 | $9.86 | 1900 |
| 2023-07-13 | 9.23 | $9.95 | 700 |
| 2023-07-12 | 9.16 | $9.73 | 1600 |
| 2023-07-11 | 9.11 | $9.32 | 600 |
| 2023-07-10 | 9.10 | $9.20 | 3200 |
| 2023-07-07 | 9.10 | $8.88 | — |
| 2023-07-06 | 9.13 | $8.88 | 1910 |
| 2023-07-05 | 9.17 | $9.05 | 3137 |
| 2023-07-03 | 9.20 | $9.20 | 2400 |
| 2023-06-30 | 9.22 | $9.27 | 2221 |
| 2023-06-29 | 9.22 | $8.79 | 1800 |
| 2023-06-28 | 9.28 | $8.74 | 3400 |
| 2023-06-27 | 9.34 | $9.00 | 5700 |
| 2023-06-26 | 9.37 | $9.04 | 6712 |
| 2023-06-23 | 9.40 | $8.92 | 6048 |
| 2023-06-22 | 9.44 | $8.96 | 1400 |
| 2023-06-21 | 9.49 | $9.44 | 1404 |
| 2023-06-20 | 9.49 | $9.42 | 33200 |
| 2023-06-16 | 9.50 | $9.79 | 400 |
| 2023-06-15 | 9.46 | $9.78 | 1545 |
| 2023-06-14 | 9.44 | $9.64 | 3317 |
| 2023-06-13 | 9.42 | $9.39 | 3729 |
| 2023-06-12 | 9.43 | $9.17 | 2300 |
| 2023-06-09 | 9.46 | $9.43 | 700 |
| 2023-06-08 | 9.46 | $9.39 | 2030 |
| 2023-06-07 | 9.47 | $9.73 | 2644 |
| 2023-06-06 | 9.45 | $9.95 | 4314 |
| 2023-06-05 | 9.40 | $9.91 | 4139 |
| 2023-06-02 | 9.36 | $9.57 | 1613 |
| 2023-06-01 | 9.35 | $8.89 | 3824 |
| 2023-05-31 | 9.40 | $8.77 | 11332 |
| 2023-05-30 | 9.47 | $8.77 | 2000 |
| 2023-05-26 | 9.55 | $9.00 | 7900 |
| 2023-05-25 | 9.60 | $9.15 | 1000 |
| 2023-05-24 | 9.64 | $9.87 | 418 |
| 2023-05-23 | 9.62 | $9.47 | 1600 |
| 2023-05-22 | 9.64 | $9.92 | 1319 |
| 2023-05-19 | 9.61 | $9.93 | 620 |
| 2023-05-18 | 9.59 | $9.69 | 19341 |
| 2023-05-17 | 9.59 | $9.74 | 19936 |
| 2023-05-16 | 9.60 | $9.56 | 3200 |
| 2023-05-15 | 9.64 | $9.57 | 1008 |
| 2023-05-12 | 9.67 | $9.40 | 1134 |
| 2023-05-11 | 9.73 | $9.33 | 1138 |
| 2023-05-10 | 9.81 | $9.65 | 3311 |
| 2023-05-09 | 9.85 | $9.66 | 1042 |
| 2023-05-08 | 9.90 | $9.69 | 15300 |
| 2023-05-05 | 9.95 | $9.58 | 2000 |
| 2023-05-04 | 10.00 | $9.35 | — |
| 2023-05-03 | 10.09 | $9.35 | 1915 |
| 2023-05-02 | 10.17 | $9.23 | 2500 |
| 2023-05-01 | 10.28 | $9.60 | 3800 |
| 2023-04-28 | 10.35 | $9.68 | 1200 |
| 2023-04-27 | 10.41 | $9.88 | — |
| 2023-04-26 | 10.46 | $9.88 | 926 |
| 2023-04-25 | 10.51 | $10.16 | — |
| 2023-04-24 | 10.54 | $10.16 | 217 |
| 2023-04-21 | 10.56 | $10.76 | — |
| 2023-04-20 | 10.51 | $10.76 | 817 |
| 2023-04-19 | 10.47 | $11.26 | — |
| 2023-04-18 | 10.37 | $11.26 | 2100 |
| 2023-04-17 | 10.27 | $10.91 | 500 |
| 2023-04-14 | 10.19 | $10.50 | 300 |
| 2023-04-13 | 10.15 | $10.50 | 800 |
| 2023-04-12 | 10.10 | $10.35 | 1200 |
| 2023-04-11 | 10.07 | $10.39 | 1231 |
| 2023-04-10 | 10.04 | $9.87 | 1909 |
| 2023-04-06 | 10.06 | $9.93 | 907 |
| 2023-04-05 | 10.07 | $9.84 | 2900 |
| 2023-04-04 | 10.10 | $10.12 | 1000 |
| 2023-04-03 | 10.11 | $10.43 | 1025 |
| 2023-03-31 | 10.09 | $10.37 | 1800 |
| 2023-03-30 | 10.09 | $10.53 | 1645 |
| 2023-03-29 | 10.07 | $10.15 | 1800 |
| 2023-03-28 | 10.10 | $9.78 | 1100 |
| 2023-03-27 | 10.16 | $9.81 | 1000 |
| 2023-03-24 | 10.23 | $9.74 | 2200 |
| 2023-03-23 | 10.31 | $9.84 | 300 |
| 2023-03-22 | 10.38 | $10.26 | — |
| 2023-03-21 | 10.41 | $10.26 | 1400 |
| 2023-03-20 | 10.44 | $9.65 | 1220 |
| 2023-03-17 | 10.54 | $9.60 | 1308 |
| 2023-03-16 | 10.65 | $9.68 | 4600 |
| 2023-03-15 | 10.76 | $9.78 | 5800 |
| 2023-03-14 | 10.87 | $10.67 | 3638 |
| 2023-03-13 | 10.90 | $10.34 | 1549 |
| 2023-03-10 | 10.96 | $10.59 | 18400 |
| 2023-03-09 | 11.00 | $10.65 | 3021 |
| 2023-03-08 | 11.04 | $10.84 | 1034 |
| 2023-03-07 | 11.06 | $10.80 | 1009 |
| 2023-03-06 | 11.09 | $11.34 | 3100 |
| 2023-03-03 | 11.07 | $12.09 | 2338 |
| 2023-03-02 | 10.98 | $11.49 | 2000 |
| 2023-03-01 | 10.94 | $11.45 | 5600 |
| 2023-02-28 | 10.90 | $10.74 | — |
| 2023-02-27 | 10.93 | $10.74 | 4436 |
| 2023-02-24 | 10.95 | $9.91 | 5038 |
| 2023-02-23 | 11.05 | $10.46 | 1619 |
| 2023-02-22 | 11.09 | $10.45 | 5500 |
| 2023-02-21 | 11.13 | $10.86 | 1832 |
| 2023-02-17 | 11.13 | $11.18 | 6235 |
| 2023-02-16 | 11.09 | $11.22 | 737 |
| 2023-02-15 | 11.03 | $11.23 | 8200 |
| 2023-02-14 | 10.97 | $11.43 | 14417 |
| 2023-02-13 | 10.88 | $11.18 | 2100 |
| 2023-02-10 | 10.81 | $11.02 | 3138 |
| 2023-02-09 | 10.75 | $11.48 | 600 |
| 2023-02-08 | 10.63 | $11.34 | 900 |
| 2023-02-07 | 10.52 | $11.55 | 2800 |
| 2023-02-06 | 10.38 | $11.29 | 6900 |
| 2023-02-03 | 10.25 | $11.62 | 5100 |
| 2023-02-02 | 10.07 | $11.42 | 5800 |
| 2023-02-01 | 9.90 | $11.53 | 14233 |
| 2023-01-31 | 9.71 | $10.05 | 1810 |
| 2023-01-30 | 9.65 | $9.83 | 6400 |
| 2023-01-27 | 9.60 | $10.03 | 1800 |
| 2023-01-26 | 9.54 | $9.78 | 1901 |
| 2023-01-25 | 9.49 | $9.81 | 1945 |
| 2023-01-24 | 9.44 | $9.58 | 105 |
| 2023-01-23 | 9.40 | $9.90 | 3132 |
| 2023-01-20 | 9.33 | $9.70 | 19744 |
| 2023-01-19 | 9.28 | $9.53 | 1429 |
| 2023-01-18 | 9.23 | $9.79 | 12239 |
| 2023-01-17 | 9.15 | $9.61 | 2700 |
| 2023-01-13 | 9.09 | $9.75 | 2100 |
| 2023-01-12 | 9.00 | $9.69 | 5129 |
| 2023-01-11 | 8.92 | $9.44 | 1200 |
| 2023-01-10 | 8.85 | $9.05 | 3000 |
| 2023-01-09 | 8.82 | $9.45 | 18300 |
| 2023-01-06 | 8.75 | $8.92 | 21600 |
| 2023-01-05 | 8.72 | $8.64 | 800 |
| 2023-01-04 | 8.73 | $8.55 | 15710 |
| 2023-01-03 | 8.74 | $8.45 | 3300 |
| 2022-12-30 | 8.75 | $8.90 | 9036 |
| 2022-12-29 | 8.73 | $9.20 | 20600 |
| 2022-12-28 | 8.67 | $9.05 | 2400 |
| 2022-12-27 | 8.61 | $8.87 | 1900 |
| 2022-12-23 | 8.58 | $8.84 | 11644 |
| 2022-12-22 | 8.53 | $8.80 | 5432 |
| 2022-12-21 | 8.49 | $8.98 | 2124 |
| 2022-12-20 | 8.43 | $8.75 | 8232 |
| 2022-12-19 | 8.38 | $8.43 | 1439 |
| 2022-12-16 | 8.36 | $8.20 | 5300 |
| 2022-12-15 | 8.35 | $8.22 | 1400 |
| 2022-12-14 | 8.35 | $8.51 | 12400 |
| 2022-12-13 | 8.32 | $8.77 | 2136 |
| 2022-12-12 | 8.26 | $8.41 | 3400 |
| 2022-12-09 | 8.23 | $8.82 | 1300 |
| 2022-12-08 | 8.15 | $8.54 | 6308 |
| 2022-12-07 | 8.10 | $8.47 | 3400 |
| 2022-12-06 | 8.06 | $8.46 | 3600 |
| 2022-12-05 | 8.00 | $8.30 | — |
| 2022-12-02 | 7.96 | $8.30 | 1700 |
| 2022-12-01 | 7.91 | $8.26 | 1810 |
| 2022-11-30 | 7.86 | $8.23 | 814 |
| 2022-11-29 | 7.81 | $8.08 | 2100 |
| 2022-11-28 | 7.76 | $7.81 | 1627 |
| 2022-11-25 | 7.73 | $7.91 | 320 |
| 2022-11-23 | 7.69 | $8.15 | 2900 |
| 2022-11-22 | 7.61 | $7.50 | 3930 |
| 2022-11-21 | 7.59 | $7.30 | 2100 |
| 2022-11-18 | 7.58 | $7.48 | 3000 |
| 2022-11-17 | 7.56 | $7.78 | 1748 |
| 2022-11-16 | 7.49 | $8.10 | 1529 |
| 2022-11-15 | 7.39 | $8.70 | 1420 |
| 2022-11-14 | 7.21 | $8.02 | 2700 |
| 2022-11-11 | 7.10 | $8.10 | 5200 |
| 2022-11-10 | 6.96 | $7.71 | 536 |
| 2022-11-09 | 6.86 | $7.50 | 700 |
| 2022-11-08 | 6.77 | $7.50 | 800 |
| 2022-11-07 | 6.67 | $7.54 | 5014 |
| 2022-11-04 | 6.57 | $7.50 | 3200 |
| 2022-11-03 | 6.47 | $6.73 | 646 |
| 2022-11-02 | 6.44 | $6.70 | 1000 |
| 2022-11-01 | 6.42 | $6.80 | 3123 |
| 2022-10-31 | 6.40 | $6.54 | 1448 |
| 2022-10-28 | 6.41 | $6.51 | 3325 |
| 2022-10-27 | 6.43 | $6.72 | 5104 |
| 2022-10-26 | 6.44 | $6.41 | 2900 |
| 2022-10-25 | 6.48 | $6.20 | 4100 |
| 2022-10-24 | 6.55 | $6.22 | 7000 |
| 2022-10-21 | 6.63 | $6.34 | 5000 |
| 2022-10-20 | 6.69 | $6.18 | 2900 |
| 2022-10-19 | 6.79 | $6.16 | 5300 |
| 2022-10-18 | 6.89 | $6.18 | 4724 |
| 2022-10-17 | 7.00 | $6.39 | 4639 |
| 2022-10-14 | 7.10 | $5.96 | 2000 |
| 2022-10-13 | 7.26 | $6.32 | 2400 |
| 2022-10-12 | 7.39 | $6.30 | 1525 |
| 2022-10-11 | 7.53 | $6.49 | 3300 |
| 2022-10-10 | 7.66 | $6.76 | 4500 |
| 2022-10-07 | 7.78 | $6.59 | 3144 |
| 2022-10-06 | 7.92 | $6.56 | 8318 |
| 2022-10-05 | 8.07 | $8.34 | 800 |
| 2022-10-04 | 8.05 | $8.52 | 4500 |
| 2022-10-03 | 8.01 | $8.15 | 13707 |
| 2022-09-30 | 8.00 | $7.95 | 200 |
| 2022-09-29 | 8.01 | $7.70 | 1100 |
| 2022-09-28 | 8.04 | $7.80 | 2200 |
| 2022-09-27 | 8.08 | $7.75 | 7022 |
| 2022-09-26 | 8.12 | $7.45 | 1500 |
| 2022-09-23 | 8.21 | $7.57 | 5100 |
| 2022-09-22 | 8.29 | $7.95 | 4000 |
| 2022-09-21 | 8.35 | $8.27 | 300 |
| 2022-09-20 | 8.39 | $8.27 | 7309 |
| 2022-09-19 | 8.44 | $8.50 | 2510 |
| 2022-09-16 | 8.48 | $8.46 | 2600 |
| 2022-09-15 | 8.54 | $8.41 | 2900 |
| 2022-09-14 | 8.61 | $8.41 | 1138 |
| 2022-09-13 | 8.69 | $8.35 | 2818 |
| 2022-09-12 | 8.78 | $8.65 | 2932 |
| 2022-09-09 | 8.86 | $8.43 | 3800 |
| 2022-09-08 | 8.97 | $7.83 | 7400 |
| 2022-09-07 | 9.14 | $7.76 | 4204 |
| 2022-09-06 | 9.34 | $7.75 | 4200 |
| 2022-09-02 | 9.54 | $7.73 | 13127 |
| 2022-09-01 | 9.76 | $7.92 | 15642 |
| 2022-08-31 | 9.97 | $8.55 | 14800 |
| 2022-08-30 | 10.12 | $8.75 | 7322 |
| 2022-08-29 | 10.26 | $9.30 | 23008 |
| 2022-08-26 | 10.35 | $9.82 | 30725 |
| 2022-08-25 | 10.40 | $10.33 | 7300 |
| 2022-08-24 | 10.39 | $10.39 | 14700 |
| 2022-08-23 | 10.38 | $10.51 | 20503 |
| 2022-08-22 | 10.35 | $10.15 | 27300 |
| 2022-08-19 | 10.35 | $10.54 | 27131 |
| 2022-08-18 | 10.31 | $10.98 | 25637 |
| 2022-08-17 | 10.22 | $10.61 | 46000 |
| 2022-08-16 | 10.16 | $10.90 | 5202 |
| 2022-08-15 | 10.06 | $10.34 | 445 |
| 2022-08-12 | 10.01 | $10.13 | 715 |
| 2022-08-11 | 9.98 | $10.76 | 600 |
| 2022-08-10 | 9.87 | $10.33 | 4910 |
| 2022-08-09 | 9.79 | $10.15 | 4118 |
| 2022-08-08 | 9.73 | $10.17 | 800 |
| 2022-08-05 | 9.65 | $10.00 | 2300 |
| 2022-08-04 | 9.59 | $9.53 | 138 |
| 2022-08-03 | 9.57 | $9.17 | 500 |
| 2022-08-02 | 9.58 | $10.11 | 100 |
| 2022-08-01 | 9.50 | $10.11 | 1200 |
| 2022-07-29 | 9.41 | $10.55 | 345 |
| 2022-07-28 | 9.29 | $9.97 | 530 |
| 2022-07-27 | 9.22 | $9.71 | 200 |
| 2022-07-26 | 9.18 | $9.96 | 400 |
| 2022-07-25 | 9.12 | $9.90 | 4212 |
| 2022-07-22 | 9.07 | $9.30 | 2000 |
| 2022-07-21 | 9.09 | $9.00 | 500 |
| 2022-07-20 | 9.14 | $9.16 | — |
| 2022-07-19 | 9.18 | $9.16 | 5019 |
| 2022-07-18 | 9.24 | $9.08 | 3800 |
| 2022-07-15 | 9.31 | $8.60 | 1209 |
| 2022-07-14 | 9.44 | $8.60 | 647 |
| 2022-07-13 | 9.58 | $8.50 | 2335 |
| 2022-07-12 | 9.75 | $8.61 | 6304 |
| 2022-07-11 | 9.92 | $8.60 | 17121 |
| 2022-07-08 | 10.11 | $9.07 | 3300 |
| 2022-07-07 | 10.29 | $9.21 | 15015 |
| 2022-07-06 | 10.48 | $8.49 | 4300 |
| 2022-07-05 | 10.77 | $9.18 | 17313 |
| 2022-07-01 | 11.02 | $10.19 | — |
| 2022-06-30 | 11.21 | $10.19 | 200 |
| 2022-06-29 | 11.41 | $10.74 | 8625 |
| 2022-06-28 | 11.58 | $10.68 | 1000 |
| 2022-06-27 | 11.78 | $10.70 | 4635 |
| 2022-06-24 | 12.00 | $10.54 | 2600 |
| 2022-06-23 | 12.25 | $10.38 | 1100 |
| 2022-06-22 | 12.54 | $10.64 | 300 |
| 2022-06-21 | 12.82 | $11.73 | 6000 |
| 2022-06-17 | 13.02 | $10.76 | 712 |
| 2022-06-16 | 13.33 | $11.03 | 1608 |
| 2022-06-15 | 13.62 | $11.69 | 11405 |
| 2022-06-14 | 13.86 | $11.21 | 8126 |
| 2022-06-13 | 14.15 | $11.05 | 13700 |
| 2022-06-10 | 14.47 | $12.40 | 3834 |
| 2022-06-09 | 14.66 | $12.95 | 2900 |
| 2022-06-08 | 14.79 | $14.43 | 749 |
| 2022-06-07 | 14.77 | $15.00 | 9600 |
| 2022-06-06 | 14.69 | $15.30 | 4800 |
| 2022-06-03 | 14.56 | $15.48 | — |
| 2022-06-02 | 14.41 | $15.48 | 5300 |
| 2022-06-01 | 14.24 | $14.42 | 323 |
| 2022-05-31 | 14.17 | $15.05 | 2000 |
| 2022-05-27 | 14.02 | $15.24 | 10300 |
| 2022-05-26 | 13.85 | $14.51 | 1900 |
| 2022-05-25 | 13.74 | $14.70 | 6600 |
| 2022-05-24 | 13.62 | $15.49 | 3200 |
| 2022-05-23 | 13.41 | $14.98 | 1500 |
| 2022-05-20 | 13.24 | $14.82 | 1430 |
| 2022-05-19 | 13.10 | $14.45 | 2200 |
| 2022-05-18 | 12.99 | $13.24 | 1224 |
| 2022-05-17 | 13.01 | $13.86 | 5100 |
| 2022-05-16 | 12.98 | $13.09 | 2212 |
| 2022-05-13 | 13.04 | $12.40 | 9025 |
| 2022-05-12 | 13.18 | $12.35 | 11917 |
| 2022-05-11 | 13.35 | $12.90 | 1800 |
| 2022-05-10 | 13.48 | $12.20 | 1430 |
| 2022-05-09 | 13.71 | $12.10 | 13004 |
| 2022-05-06 | 13.96 | $13.03 | 700 |
| 2022-05-05 | 14.14 | $12.95 | 15000 |
| 2022-05-04 | 14.35 | $12.83 | 7519 |
| 2022-05-03 | 14.59 | $12.36 | 2000 |
| 2022-05-02 | 14.90 | $13.01 | 3700 |
| 2022-04-29 | 15.16 | $13.58 | 1800 |
| 2022-04-28 | 15.39 | $13.46 | 9000 |
| 2022-04-27 | 15.64 | $14.24 | 7727 |
| 2022-04-26 | 15.82 | $14.01 | 1600 |
| 2022-04-25 | 16.04 | $14.11 | 2744 |
| 2022-04-22 | 16.26 | $15.10 | 14129 |
| 2022-04-21 | 16.40 | $15.37 | 926 |
| 2022-04-20 | 16.52 | $16.24 | 12300 |
| 2022-04-19 | 16.55 | $15.54 | 2500 |
| 2022-04-18 | 16.65 | $16.21 | 1420 |
| 2022-04-14 | 16.67 | $16.41 | 3200 |
| 2022-04-13 | 16.67 | $17.05 | 1500 |
| 2022-04-12 | 16.59 | $16.59 | 3829 |
| 2022-04-11 | 16.53 | $16.36 | 17449 |
| 2022-04-08 | 16.48 | $16.75 | 15203 |
| 2022-04-07 | 16.38 | $16.86 | 5419 |
| 2022-04-06 | 16.27 | $16.81 | 3900 |
| 2022-04-05 | 16.14 | $16.96 | 5328 |
| 2022-04-04 | 15.99 | $17.27 | 6005 |
| 2022-04-01 | 15.80 | $16.89 | 6200 |
| 2022-03-31 | 15.61 | $16.51 | 21800 |
| 2022-03-30 | 15.45 | $16.51 | 800 |
| 2022-03-29 | 15.27 | $16.20 | 14039 |
| 2022-03-28 | 15.10 | $16.28 | 2025 |
| 2022-03-25 | 14.90 | $17.07 | 8002 |
| 2022-03-24 | 14.62 | $16.85 | 9800 |
| 2022-03-23 | 14.33 | $16.44 | 6300 |
| 2022-03-22 | 14.06 | $15.90 | 4100 |
| 2022-03-21 | 13.82 | $15.50 | 400 |
| 2022-03-18 | 13.60 | $14.51 | 4547 |
| 2022-03-17 | 13.46 | $13.92 | 1403 |
| 2022-03-16 | 13.38 | $13.25 | 5700 |
| 2022-03-15 | 13.35 | $13.14 | 5700 |
| 2022-03-14 | 13.33 | $13.50 | 13000 |
| 2022-03-11 | 13.27 | $14.23 | 1700 |
| 2022-03-10 | 13.13 | $14.50 | 5600 |
| 2022-03-09 | 12.95 | $15.04 | 6400 |
| 2022-03-08 | 12.70 | $14.29 | 13000 |
| 2022-03-07 | 12.51 | $13.39 | 74700 |
| 2022-03-04 | 12.39 | $12.45 | 8120 |
| 2022-03-03 | 12.35 | $12.69 | 9800 |
| 2022-03-02 | 12.28 | $12.92 | 8700 |
| 2022-03-01 | 12.17 | $12.50 | 11200 |
| 2022-02-28 | 12.09 | $13.00 | 3539 |
| 2022-02-25 | 11.96 | $13.27 | 28205 |
| 2022-02-24 | 11.78 | $11.65 | 9703 |
| 2022-02-23 | 11.75 | $11.96 | 4808 |
| 2022-02-22 | 11.69 | $12.00 | 3808 |
| 2022-02-18 | 11.61 | $12.20 | 1600 |
| 2022-02-17 | 11.50 | $12.01 | 4812 |
| 2022-02-16 | 11.40 | $12.43 | 6700 |
| 2022-02-15 | 11.26 | $12.20 | 2826 |
| 2022-02-14 | 11.12 | $12.05 | 3600 |
| 2022-02-11 | 10.99 | $12.41 | 12000 |
| 2022-02-10 | 10.81 | $12.08 | 300 |
| 2022-02-09 | 10.65 | $11.87 | 26100 |
| 2022-02-08 | 10.50 | $10.99 | 9445 |
| 2022-02-07 | 10.41 | $11.00 | 2400 |
| 2022-02-04 | 10.32 | $10.69 | 300 |
| 2022-02-03 | 10.24 | $10.88 | 2828 |
| 2022-02-02 | 10.14 | $10.78 | 3014 |
| 2022-02-01 | 10.03 | $10.40 | 4100 |
| 2022-01-31 | 9.95 | $10.21 | 2004 |
| 2022-01-28 | 9.88 | $10.21 | 15400 |
| 2022-01-27 | 9.80 | $10.32 | 1700 |
| 2022-01-26 | 9.69 | $10.37 | 1400 |
| 2022-01-25 | 9.57 | $10.15 | 10900 |
| 2022-01-24 | 9.46 | $9.90 | 21500 |
| 2022-01-21 | 9.37 | $10.39 | 12801 |
| 2022-01-20 | 9.21 | $10.54 | 5100 |
| 2022-01-19 | 9.03 | $10.63 | 7409 |
| 2022-01-18 | 8.83 | $10.03 | 27904 |
| 2022-01-14 | 8.68 | $9.76 | 1120 |
| 2022-01-13 | 8.54 | $9.44 | 6336 |
| 2022-01-12 | 8.43 | $9.35 | 4400 |
| 2022-01-11 | 8.32 | $8.60 | 313 |
| 2022-01-10 | 8.27 | $8.51 | 100 |
| 2022-01-07 | 8.24 | $8.88 | 1900 |
| 2022-01-06 | 8.17 | $8.54 | 4900 |
| 2022-01-05 | 8.13 | $8.75 | 636 |
| 2022-01-04 | 8.06 | $8.50 | 1900 |
| 2022-01-03 | 8.02 | $8.35 | 3004 |
| 2021-12-31 | 7.99 | $7.85 | — |
| 2021-12-30 | 8.01 | $7.85 | 3300 |
| 2021-12-29 | 8.03 | $7.89 | 1900 |
| 2021-12-28 | 8.05 | $7.92 | 900 |
| 2021-12-27 | 8.06 | $8.16 | 349 |
| 2021-12-23 | 8.04 | $8.09 | 1000 |
| 2021-12-22 | 8.03 | $7.97 | 1500 |
| 2021-12-21 | 8.04 | $7.88 | — |
| 2021-12-20 | 8.05 | $7.88 | 413 |
| 2021-12-17 | 8.07 | $8.07 | 125 |
| 2021-12-16 | 8.06 | $8.09 | 4500 |
| 2021-12-15 | 8.06 | $7.69 | 7709 |
| 2021-12-14 | 8.09 | $8.23 | — |
| 2021-12-13 | 8.08 | $8.23 | 300 |
| 2021-12-10 | 8.06 | $8.23 | 600 |
| 2021-12-09 | 8.04 | $8.23 | 1136 |
| 2021-12-08 | 8.02 | $8.41 | 822 |
| 2021-12-07 | 7.98 | $8.42 | 1605 |
| 2021-12-06 | 7.94 | $8.05 | 700 |
| 2021-12-03 | 7.94 | $7.71 | 1700 |
| 2021-12-02 | 7.96 | $7.90 | 4600 |
| 2021-12-01 | 7.97 | $7.80 | 4600 |
| 2021-11-30 | 7.99 | $7.74 | 2400 |
| 2021-11-29 | 8.02 | $7.66 | 5708 |
| 2021-11-26 | 8.06 | $7.75 | 16203 |
| 2021-11-24 | 8.09 | $8.40 | 10141 |
| 2021-11-23 | 8.07 | $8.00 | 2100 |
| 2021-11-22 | 8.08 | $8.18 | 434 |
| 2021-11-19 | 8.08 | $7.88 | 647 |
| 2021-11-18 | 8.12 | $8.17 | 113 |
| 2021-11-17 | 8.13 | $8.19 | 1501 |
| 2021-11-16 | 8.15 | $8.03 | 200 |
| 2021-11-15 | 8.20 | $7.86 | 2426 |
| 2021-11-12 | 8.27 | $8.21 | 3428 |
| 2021-11-11 | 8.31 | $8.25 | 3021 |
| 2021-11-10 | 8.35 | $7.90 | 1631 |
| 2021-11-09 | 8.43 | $8.01 | 1800 |
| 2021-11-08 | 8.51 | $8.25 | 1840 |
| 2021-11-05 | 8.56 | $7.77 | 1100 |
| 2021-11-04 | 8.66 | $7.90 | 1300 |
| 2021-11-03 | 8.75 | $7.89 | 1100 |
| 2021-11-02 | 8.84 | $8.06 | 2229 |
| 2021-11-01 | 8.90 | $8.53 | 3300 |
| 2021-10-29 | 8.92 | $8.30 | 300 |
| 2021-10-28 | 8.96 | $8.25 | 2738 |
| 2021-10-27 | 9.00 | $8.42 | 2511 |
| 2021-10-26 | 9.01 | $8.60 | 6300 |
| 2021-10-25 | 9.01 | $9.55 | 2805 |
| 2021-10-22 | 8.90 | $9.39 | 528 |
| 2021-10-21 | 8.80 | $9.44 | — |
| 2021-10-20 | 8.69 | $9.44 | 2220 |
| 2021-10-19 | 8.57 | $9.70 | 5600 |
| 2021-10-18 | 8.41 | $9.79 | 8920 |
| 2021-10-15 | 8.24 | $9.76 | 30725 |
| 2021-10-14 | 8.06 | $9.04 | 5728 |
| 2021-10-13 | 7.94 | $8.65 | 2000 |
| 2021-10-12 | 7.86 | $8.97 | 1600 |
| 2021-10-11 | 7.74 | $8.74 | 4500 |
| 2021-10-08 | 7.64 | $8.15 | 3235 |
| 2021-10-07 | 7.60 | $7.83 | 4231 |
| 2021-10-06 | 7.58 | $7.65 | 16300 |
| 2021-10-05 | 7.59 | $7.19 | 6300 |
| 2021-10-04 | 7.64 | $7.53 | — |
| 2021-10-01 | 7.66 | $7.53 | 1000 |
| 2021-09-30 | 7.69 | $7.53 | 2500 |
| 2021-09-29 | 7.72 | $7.46 | — |
| 2021-09-28 | 7.75 | $7.46 | 2040 |
| 2021-09-27 | 7.80 | $7.52 | 2900 |
| 2021-09-24 | 7.84 | $7.59 | 1000 |
| 2021-09-23 | 7.87 | $7.83 | 4400 |
| 2021-09-22 | 7.88 | $7.61 | 1000 |
| 2021-09-21 | 7.92 | $7.46 | — |
| 2021-09-20 | 7.97 | $7.46 | 1610 |
| 2021-09-17 | 8.02 | $8.06 | — |
| 2021-09-16 | 8.01 | $8.06 | 101 |
| 2021-09-15 | 8.00 | $8.00 | 5000 |
| 2021-09-14 | 8.00 | $8.02 | — |
| 2021-09-13 | 8.00 | $8.02 | 1926 |
| 2021-09-10 | 8.00 | $7.89 | 1200 |
| 2021-09-09 | 8.02 | $8.09 | 2500 |
| 2021-09-08 | 8.02 | $7.86 | 230 |
| 2021-09-07 | 8.05 | $7.86 | 5200 |
| 2021-09-03 | 8.07 | $8.05 | 2900 |
| 2021-09-02 | 8.07 | $8.08 | 1100 |
| 2021-09-01 | 8.08 | $7.85 | 4400 |
| 2021-08-31 | 8.10 | $8.33 | — |
| 2021-08-30 | 8.08 | $8.33 | 1420 |
| 2021-08-27 | 8.05 | $8.20 | 700 |
| 2021-08-26 | 8.03 | $8.04 | 7813 |
| 2021-08-25 | 8.04 | $7.86 | 4429 |
| 2021-08-24 | 8.06 | $7.86 | 333 |
| 2021-08-23 | 8.08 | $7.63 | 400 |
| 2021-08-20 | 8.13 | $7.54 | 3300 |
| 2021-08-19 | 8.18 | $7.75 | 4400 |
| 2021-08-18 | 8.21 | $8.01 | 1116 |
| 2021-08-17 | 8.22 | $8.37 | 21730 |
| 2021-08-16 | 8.18 | $8.96 | — |
| 2021-08-13 | 8.08 | $8.96 | 3917 |
| 2021-08-12 | 7.97 | $8.45 | 2200 |
| 2021-08-11 | 7.90 | $8.15 | 1200 |
| 2021-08-10 | 7.86 | $7.80 | — |
| 2021-08-09 | 7.85 | $7.80 | 200 |
| 2021-08-06 | 7.84 | $7.99 | 500 |
| 2021-08-05 | 7.81 | $7.92 | 6700 |
| 2021-08-04 | 7.78 | $8.00 | 400 |
| 2021-08-03 | 7.73 | $7.88 | 1700 |
| 2021-08-02 | 7.69 | $7.93 | 1000 |
| 2021-07-30 | 7.64 | $8.01 | 100 |
| 2021-07-29 | 7.57 | $8.41 | 2907 |
| 2021-07-28 | 7.46 | $8.36 | 4918 |
| 2021-07-27 | 7.34 | $7.90 | 2340 |
| 2021-07-26 | 7.26 | $7.90 | 23800 |
| 2021-07-23 | 7.17 | $7.70 | 4700 |
| 2021-07-22 | 7.10 | $7.40 | 3900 |
| 2021-07-21 | 7.04 | $7.10 | 100 |
| 2021-07-20 | 7.01 | $7.10 | 1900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.93
2026-07-17
Close Price
$4.98
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.88
Average
8.14
Maximum
17.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.93 | $4.98 | 300 |
| 2026-07-16 | 4.96 | $4.97 | 200 |
| 2026-07-15 | 5.00 | $5.10 | 446 |
| 2026-07-14 | 5.02 | $5.10 | 5800 |
| 2026-07-13 | 5.05 | $5.13 | 1813 |
| 2026-07-10 | 5.07 | $5.08 | 290 |
| 2026-07-09 | 5.12 | $5.08 | 400 |
| 2026-07-08 | 5.17 | $5.15 | 401 |
| 2026-07-07 | 5.21 | $5.15 | 300 |
| 2026-07-06 | 5.27 | $5.25 | 400 |
| 2026-07-02 | 5.32 | $5.18 | 41 |
| 2026-07-01 | 5.39 | $5.18 | 41 |
| 2026-06-30 | 5.47 | $5.18 | 211 |
| 2026-06-29 | 5.57 | $5.49 | 201 |
| 2026-06-26 | 5.62 | $5.30 | 201 |
| 2026-06-25 | 5.72 | $5.30 | 1600 |
| 2026-06-24 | 5.84 | $5.40 | 300 |
| 2026-06-23 | 5.96 | $5.71 | 100 |
| 2026-06-22 | 6.04 | $5.71 | 3800 |
| 2026-06-18 | 6.12 | $6.19 | 315 |
| 2026-06-17 | 6.12 | $6.19 | 315 |
| 2026-06-16 | 6.13 | $6.19 | 500 |
| 2026-06-15 | 6.13 | $6.25 | 101 |
| 2026-06-12 | 6.12 | $6.25 | 331 |
| 2026-06-11 | 6.11 | $5.80 | 2 |
| 2026-06-10 | 6.20 | $5.80 | — |
| 2026-06-09 | 6.30 | $5.92 | 600 |
| 2026-06-08 | 6.39 | $6.04 | 10 |
| 2026-06-05 | 6.47 | $6.04 | 400 |
| 2026-06-04 | 6.56 | $6.68 | — |
| 2026-06-03 | 6.53 | $6.68 | 400 |
| 2026-06-02 | 6.50 | $6.68 | 1340 |
| 2026-06-01 | 6.47 | $6.43 | 1097 |
| 2026-05-29 | 6.48 | $6.21 | 1500 |
| 2026-05-28 | 6.54 | $6.53 | 1 |
| 2026-05-27 | 6.54 | $6.53 | 70 |
| 2026-05-26 | 6.55 | $6.53 | 900 |
| 2026-05-22 | 6.55 | $6.20 | 100 |
| 2026-05-21 | 6.63 | $6.20 | 1018 |
| 2026-05-20 | 6.71 | $6.30 | 5500 |
| 2026-05-19 | 6.79 | $6.27 | 8 |
| 2026-05-18 | 6.89 | $6.27 | 5238 |
| 2026-05-15 | 7.00 | $6.66 | 1000 |
| 2026-05-14 | 7.04 | $7.13 | 5 |
| 2026-05-13 | 7.00 | $7.13 | 7300 |
| 2026-05-12 | 6.94 | $6.87 | 210 |
| 2026-05-11 | 6.93 | $6.91 | 302 |
| 2026-05-08 | 6.90 | $7.09 | 5100 |
| 2026-05-07 | 6.83 | $6.77 | 321 |
| 2026-05-06 | 6.82 | $7.03 | 17 |
| 2026-05-05 | 6.75 | $7.03 | 321 |
| 2026-05-04 | 6.67 | $7.10 | 300 |
| 2026-05-01 | 6.55 | $6.72 | 3400 |
| 2026-04-30 | 6.50 | $6.88 | 106 |
| 2026-04-29 | 6.41 | $6.57 | 3 |
| 2026-04-28 | 6.36 | $6.57 | 1200 |
| 2026-04-27 | 6.31 | $6.53 | 301 |
| 2026-04-24 | 6.26 | $6.59 | 200 |
| 2026-04-23 | 6.19 | $6.58 | 339 |
| 2026-04-22 | 6.11 | $6.07 | 1300 |
| 2026-04-21 | 6.12 | $6.25 | 703 |
| 2026-04-20 | 6.09 | $6.39 | 3026 |
| 2026-04-17 | 6.04 | $6.50 | 900 |
| 2026-04-16 | 5.95 | $6.39 | 1000 |
| 2026-04-15 | 5.87 | $6.39 | 2900 |
| 2026-04-14 | 5.77 | $6.13 | 300 |
| 2026-04-13 | 5.72 | $6.05 | 900 |
| 2026-04-10 | 5.68 | $5.80 | 200 |
| 2026-04-09 | 5.69 | $5.80 | 441 |
| 2026-04-08 | 5.70 | $5.97 | 235 |
| 2026-04-07 | 5.68 | $5.73 | 201 |
| 2026-04-06 | 5.71 | $5.89 | 600 |
| 2026-04-02 | 5.70 | $5.89 | 1300 |
| 2026-04-01 | 5.71 | $6.30 | 2906 |
| 2026-03-31 | 5.62 | $6.18 | 1200 |
| 2026-03-30 | 5.55 | $5.69 | 1400 |
| 2026-03-27 | 5.58 | $5.66 | 1531 |
| 2026-03-26 | 5.62 | $5.78 | 3100 |
| 2026-03-25 | 5.64 | $6.12 | 10700 |
| 2026-03-24 | 5.60 | $5.35 | 9908 |
| 2026-03-23 | 5.72 | $5.71 | 7443 |
| 2026-03-20 | 5.78 | $5.43 | 1700 |
| 2026-03-19 | 5.92 | $5.80 | 5900 |
| 2026-03-18 | 6.00 | $5.83 | 2600 |
| 2026-03-17 | 6.09 | $5.88 | 7 |
| 2026-03-16 | 6.19 | $5.88 | 400 |
| 2026-03-13 | 6.31 | $5.95 | 109 |
| 2026-03-12 | 6.43 | $6.48 | 70 |
| 2026-03-11 | 6.46 | $6.48 | 90 |
| 2026-03-10 | 6.51 | $6.48 | 90 |
| 2026-03-09 | 6.56 | $6.48 | 90 |
| 2026-03-06 | 6.62 | $6.48 | 505 |
| 2026-03-05 | 6.69 | $6.76 | 100 |
| 2026-03-04 | 6.72 | $7.10 | 14 |
| 2026-03-03 | 6.68 | $7.10 | 8 |
| 2026-03-02 | 6.64 | $7.10 | 4 |
| 2026-02-27 | 6.60 | $7.10 | 230 |
| 2026-02-26 | 6.55 | $7.04 | 249 |
| 2026-02-25 | 6.51 | $6.61 | 100 |
| 2026-02-24 | 6.56 | $6.61 | 2700 |
| 2026-02-23 | 6.62 | $6.05 | 494 |
| 2026-02-20 | 6.81 | $6.05 | 3900 |
| 2026-02-19 | 7.03 | $5.56 | 4100 |
| 2026-02-18 | 7.40 | $6.10 | 11000 |
| 2026-02-17 | 7.71 | $7.10 | 1 |
| 2026-02-13 | 7.86 | $7.10 | — |
| 2026-02-12 | 8.04 | $7.10 | 3 |
| 2026-02-11 | 8.24 | $7.10 | 2420 |
| 2026-02-10 | 8.49 | $7.59 | 120 |
| 2026-02-09 | 8.66 | $7.76 | 200 |
| 2026-02-06 | 8.83 | $7.97 | 312 |
| 2026-02-05 | 8.97 | $8.10 | 802 |
| 2026-02-04 | 9.11 | $7.90 | 1000 |
| 2026-02-03 | 9.32 | $7.90 | 2231 |
| 2026-02-02 | 9.55 | $7.96 | 2241 |
| 2026-01-30 | 9.80 | $9.00 | — |
| 2026-01-29 | 9.87 | $9.00 | 208 |
| 2026-01-28 | 9.95 | $9.49 | 250 |
| 2026-01-27 | 9.93 | $9.29 | 300 |
| 2026-01-26 | 9.94 | $9.97 | 3000 |
| 2026-01-23 | 9.80 | $10.27 | 5200 |
| 2026-01-22 | 9.57 | $10.03 | 100 |
| 2026-01-21 | 9.35 | $10.03 | 300 |
| 2026-01-20 | 9.09 | $8.99 | 1906 |
| 2026-01-16 | 9.00 | $9.35 | 10100 |
| 2026-01-15 | 8.81 | $10.11 | 1227 |
| 2026-01-14 | 8.43 | $9.25 | 4700 |
| 2026-01-13 | 8.16 | $8.94 | 13500 |
| 2026-01-12 | 7.91 | $8.52 | 5716 |
| 2026-01-09 | 7.71 | $8.18 | 3214 |
| 2026-01-08 | 7.54 | $8.45 | 600 |
| 2026-01-07 | 7.28 | $8.45 | 9200 |
| 2026-01-06 | 6.98 | $8.02 | 5038 |
| 2026-01-05 | 6.72 | $7.75 | 8241 |
| 2026-01-02 | 6.47 | $7.39 | 3715 |
| 2025-12-31 | 6.26 | $6.68 | 1100 |
| 2025-12-30 | 6.16 | $6.72 | 3900 |
| 2025-12-29 | 6.04 | $6.31 | 200 |
| 2025-12-26 | 5.98 | $6.20 | 300 |
| 2025-12-24 | 5.94 | $6.30 | 200 |
| 2025-12-23 | 5.88 | $6.28 | 50 |
| 2025-12-22 | 5.80 | $6.28 | 200 |
| 2025-12-19 | 5.72 | $6.00 | 400 |
| 2025-12-18 | 5.68 | $5.73 | 350 |
| 2025-12-17 | 5.69 | $5.73 | 350 |
| 2025-12-16 | 5.71 | $5.62 | 1200 |
| 2025-12-15 | 5.75 | $5.90 | 4000 |
| 2025-12-12 | 5.75 | $5.80 | 50 |
| 2025-12-11 | 5.76 | $5.80 | — |
| 2025-12-10 | 5.78 | $5.80 | 500 |
| 2025-12-09 | 5.81 | $5.83 | 200 |
| 2025-12-08 | 5.83 | $5.83 | 1101 |
| 2025-12-05 | 5.86 | $5.82 | 100 |
| 2025-12-04 | 5.89 | $5.82 | 846 |
| 2025-12-03 | 5.94 | $6.03 | 100 |
| 2025-12-02 | 5.94 | $6.03 | 101 |
| 2025-12-01 | 5.95 | $5.80 | 8 |
| 2025-11-28 | 6.01 | $5.80 | — |
| 2025-11-26 | 6.08 | $5.80 | 8 |
| 2025-11-25 | 6.16 | $5.80 | 400 |
| 2025-11-24 | 6.26 | $6.29 | 8 |
| 2025-11-21 | 6.27 | $6.29 | 8 |
| 2025-11-20 | 6.29 | $6.29 | 8 |
| 2025-11-19 | 6.31 | $6.29 | 8 |
| 2025-11-18 | 6.33 | $6.29 | 8 |
| 2025-11-17 | 6.35 | $6.29 | 632 |
| 2025-11-14 | 6.38 | $6.19 | 8 |
| 2025-11-13 | 6.44 | $6.19 | 8 |
| 2025-11-12 | 6.51 | $6.19 | 8 |
| 2025-11-11 | 6.59 | $6.19 | 8 |
| 2025-11-10 | 6.68 | $6.19 | 500 |
| 2025-11-07 | 6.78 | $6.30 | 8 |
| 2025-11-06 | 6.88 | $6.30 | 133 |
| 2025-11-05 | 7.00 | $6.85 | 200 |
| 2025-11-04 | 7.02 | $6.85 | 200 |
| 2025-11-03 | 7.03 | $6.85 | 200 |
| 2025-10-31 | 7.06 | $6.85 | 203 |
| 2025-10-30 | 7.08 | $6.83 | 950 |
| 2025-10-29 | 7.11 | $6.83 | 950 |
| 2025-10-28 | 7.15 | $6.83 | 1000 |
| 2025-10-27 | 7.19 | $7.00 | 1200 |
| 2025-10-24 | 7.20 | $6.90 | 500 |
| 2025-10-23 | 7.23 | $6.85 | 210 |
| 2025-10-22 | 7.27 | $6.94 | 700 |
| 2025-10-21 | 7.30 | $7.04 | 310 |
| 2025-10-20 | 7.31 | $7.29 | 140 |
| 2025-10-17 | 7.26 | $7.71 | — |
| 2025-10-16 | 7.12 | $7.71 | 3135 |
| 2025-10-15 | 6.96 | $7.45 | 1000 |
| 2025-10-14 | 6.82 | $6.83 | — |
| 2025-10-13 | 6.79 | $6.83 | — |
| 2025-10-10 | 6.75 | $6.83 | — |
| 2025-10-09 | 6.70 | $6.83 | 3000 |
| 2025-10-08 | 6.65 | $6.81 | 2000 |
| 2025-10-07 | 6.58 | $6.75 | 407 |
| 2025-10-06 | 6.52 | $6.67 | 1000 |
| 2025-10-03 | 6.47 | $6.68 | 600 |
| 2025-10-02 | 6.40 | $6.62 | 401 |
| 2025-10-01 | 6.34 | $6.48 | 200 |
| 2025-09-30 | 6.29 | $6.48 | 300 |
| 2025-09-29 | 6.23 | $6.52 | 400 |
| 2025-09-26 | 6.16 | $6.42 | 202 |
| 2025-09-25 | 6.09 | $6.35 | — |
| 2025-09-24 | 6.03 | $6.35 | 2520 |
| 2025-09-23 | 5.96 | $6.15 | 1001 |
| 2025-09-22 | 5.92 | $6.10 | 600 |
| 2025-09-19 | 5.88 | $6.04 | — |
| 2025-09-18 | 5.85 | $6.04 | 400 |
| 2025-09-17 | 5.82 | $5.88 | 1600 |
| 2025-09-16 | 5.82 | $6.14 | — |
| 2025-09-15 | 5.75 | $6.14 | 300 |
| 2025-09-12 | 5.68 | $5.38 | — |
| 2025-09-11 | 5.76 | $5.38 | 1105 |
| 2025-09-10 | 5.86 | $5.50 | 610 |
| 2025-09-09 | 5.94 | $5.76 | — |
| 2025-09-08 | 5.98 | $5.76 | 100 |
| 2025-09-05 | 6.03 | $5.97 | — |
| 2025-09-04 | 6.04 | $5.97 | — |
| 2025-09-03 | 6.05 | $5.97 | — |
| 2025-09-02 | 6.07 | $5.97 | 100 |
| 2025-08-29 | 6.09 | $5.97 | 100 |
| 2025-08-28 | 6.11 | $5.97 | 1745 |
| 2025-08-27 | 6.13 | $6.06 | — |
| 2025-08-26 | 6.14 | $6.06 | — |
| 2025-08-25 | 6.15 | $6.06 | 1000 |
| 2025-08-22 | 6.16 | $6.05 | 5400 |
| 2025-08-21 | 6.17 | $6.20 | 3000 |
| 2025-08-20 | 6.15 | $6.20 | 3000 |
| 2025-08-19 | 6.13 | $6.20 | 3000 |
| 2025-08-18 | 6.11 | $6.20 | — |
| 2025-08-15 | 6.08 | $6.20 | — |
| 2025-08-14 | 6.05 | $6.20 | — |
| 2025-08-13 | 6.01 | $6.20 | — |
| 2025-08-12 | 5.97 | $6.20 | 1000 |
| 2025-08-11 | 5.91 | $6.01 | 22430 |
| 2025-08-08 | 5.89 | $5.78 | 3511 |
| 2025-08-07 | 5.92 | $5.77 | 600 |
| 2025-08-06 | 5.95 | $5.58 | 31848 |
| 2025-08-05 | 6.02 | $5.61 | — |
| 2025-08-04 | 6.10 | $5.61 | 331 |
| 2025-08-01 | 6.20 | $5.69 | — |
| 2025-07-31 | 6.29 | $5.69 | 1000 |
| 2025-07-30 | 6.39 | $6.30 | — |
| 2025-07-29 | 6.38 | $6.30 | 200 |
| 2025-07-28 | 6.37 | $6.54 | 100 |
| 2025-07-25 | 6.30 | $6.70 | 7200 |
| 2025-07-24 | 6.19 | $6.25 | — |
| 2025-07-23 | 6.15 | $6.25 | — |
| 2025-07-22 | 6.11 | $6.25 | — |
| 2025-07-21 | 6.05 | $6.25 | 1235 |
| 2025-07-18 | 5.99 | $6.09 | 100 |
| 2025-07-17 | 5.95 | $6.03 | 101 |
| 2025-07-16 | 5.92 | $5.98 | 325 |
| 2025-07-15 | 5.89 | $5.95 | — |
| 2025-07-14 | 5.86 | $5.95 | — |
| 2025-07-11 | 5.82 | $5.95 | — |
| 2025-07-10 | 5.78 | $5.95 | — |
| 2025-07-09 | 5.73 | $5.95 | — |
| 2025-07-08 | 5.68 | $5.95 | — |
| 2025-07-07 | 5.61 | $5.95 | — |
| 2025-07-03 | 5.53 | $5.95 | — |
| 2025-07-02 | 5.44 | $5.95 | 217 |
| 2025-07-01 | 5.34 | $5.31 | — |
| 2025-06-30 | 5.36 | $5.31 | 300 |
| 2025-06-27 | 5.37 | $5.30 | — |
| 2025-06-26 | 5.40 | $5.30 | — |
| 2025-06-25 | 5.42 | $5.30 | 400 |
| 2025-06-24 | 5.46 | $5.45 | — |
| 2025-06-23 | 5.46 | $5.45 | — |
| 2025-06-20 | 5.47 | $5.45 | 803 |
| 2025-06-18 | 5.48 | $5.45 | — |
| 2025-06-17 | 5.49 | $5.45 | — |
| 2025-06-16 | 5.50 | $5.45 | — |
| 2025-06-13 | 5.51 | $5.45 | — |
| 2025-06-12 | 5.53 | $5.45 | — |
| 2025-06-11 | 5.55 | $5.45 | — |
| 2025-06-10 | 5.57 | $5.45 | — |
| 2025-06-09 | 5.59 | $5.45 | 400 |
| 2025-06-06 | 5.62 | $5.62 | — |
| 2025-06-05 | 5.62 | $5.62 | — |
| 2025-06-04 | 5.62 | $5.62 | — |
| 2025-06-03 | 5.61 | $5.62 | — |
| 2025-06-02 | 5.61 | $5.62 | — |
| 2025-05-30 | 5.61 | $5.62 | — |
| 2025-05-29 | 5.60 | $5.62 | — |
| 2025-05-28 | 5.59 | $5.62 | — |
| 2025-05-27 | 5.59 | $5.62 | 1525 |
| 2025-05-23 | 5.58 | $5.45 | — |
| 2025-05-22 | 5.60 | $5.45 | — |
| 2025-05-21 | 5.63 | $5.45 | — |
| 2025-05-20 | 5.67 | $5.45 | 5800 |
| 2025-05-19 | 5.71 | $5.60 | 100 |
| 2025-05-16 | 5.72 | $5.86 | — |
| 2025-05-15 | 5.68 | $5.86 | — |
| 2025-05-14 | 5.63 | $5.86 | 500 |
| 2025-05-13 | 5.58 | $5.68 | — |
| 2025-05-12 | 5.55 | $5.68 | — |
| 2025-05-09 | 5.52 | $5.68 | 3800 |
| 2025-05-08 | 5.49 | $5.47 | — |
| 2025-05-07 | 5.49 | $5.47 | — |
| 2025-05-06 | 5.50 | $5.47 | 500 |
| 2025-05-05 | 5.50 | $5.60 | — |
| 2025-05-02 | 5.48 | $5.60 | — |
| 2025-05-01 | 5.46 | $5.60 | — |
| 2025-04-30 | 5.43 | $5.60 | — |
| 2025-04-29 | 5.40 | $5.60 | — |
| 2025-04-28 | 5.36 | $5.60 | 2000 |
| 2025-04-25 | 5.32 | $5.66 | — |
| 2025-04-24 | 5.26 | $5.66 | — |
| 2025-04-23 | 5.19 | $5.66 | — |
| 2025-04-22 | 5.11 | $5.66 | 636 |
| 2025-04-21 | 5.02 | $5.32 | 100 |
| 2025-04-17 | 4.98 | $5.24 | — |
| 2025-04-16 | 4.96 | $5.24 | — |
| 2025-04-15 | 4.94 | $5.24 | — |
| 2025-04-14 | 4.91 | $5.24 | 204 |
| 2025-04-11 | 4.88 | $4.90 | — |
| 2025-04-10 | 4.92 | $4.90 | 300 |
| 2025-04-09 | 4.98 | $4.70 | 400 |
| 2025-04-08 | 5.08 | $4.48 | 8000 |
| 2025-04-07 | 5.25 | $4.51 | 2344 |
| 2025-04-04 | 5.44 | $4.61 | 2825 |
| 2025-04-03 | 5.64 | $4.91 | 9200 |
| 2025-04-02 | 5.82 | $5.25 | — |
| 2025-04-01 | 5.95 | $5.25 | 315 |
| 2025-03-31 | 6.10 | $5.77 | — |
| 2025-03-28 | 6.16 | $5.77 | 300 |
| 2025-03-27 | 6.24 | $5.97 | — |
| 2025-03-26 | 6.28 | $5.97 | — |
| 2025-03-25 | 6.34 | $5.97 | 102 |
| 2025-03-24 | 6.39 | $5.97 | 1500 |
| 2025-03-21 | 6.46 | $6.49 | — |
| 2025-03-20 | 6.43 | $6.49 | — |
| 2025-03-19 | 6.39 | $6.49 | — |
| 2025-03-18 | 6.34 | $6.49 | 105 |
| 2025-03-17 | 6.29 | $6.40 | — |
| 2025-03-14 | 6.24 | $6.40 | 1020 |
| 2025-03-13 | 6.19 | $6.39 | — |
| 2025-03-12 | 6.12 | $6.39 | 100 |
| 2025-03-11 | 6.05 | $6.51 | 524 |
| 2025-03-10 | 5.94 | $6.63 | — |
| 2025-03-07 | 5.78 | $6.60 | 3400 |
| 2025-03-06 | 5.61 | $5.46 | — |
| 2025-03-05 | 5.65 | $5.46 | — |
| 2025-03-04 | 5.69 | $5.46 | 200 |
| 2025-03-03 | 5.74 | $5.46 | 1906 |
| 2025-02-28 | 5.80 | $5.70 | — |
| 2025-02-27 | 5.82 | $5.70 | 300 |
| 2025-02-26 | 5.84 | $5.73 | — |
| 2025-02-25 | 5.86 | $5.73 | — |
| 2025-02-24 | 5.89 | $5.73 | — |
| 2025-02-21 | 5.91 | $5.73 | 100 |
| 2025-02-20 | 5.94 | $5.98 | 4045 |
| 2025-02-19 | 5.92 | $5.79 | 5300 |
| 2025-02-18 | 5.94 | $6.02 | 1200 |
| 2025-02-14 | 5.91 | $6.11 | 2000 |
| 2025-02-13 | 5.86 | $6.00 | 600 |
| 2025-02-12 | 5.82 | $5.84 | — |
| 2025-02-11 | 5.80 | $5.84 | 420 |
| 2025-02-10 | 5.79 | $5.97 | 700 |
| 2025-02-07 | 5.74 | $5.95 | 1225 |
| 2025-02-06 | 5.69 | $5.81 | 900 |
| 2025-02-05 | 5.67 | $5.65 | 400 |
| 2025-02-04 | 5.67 | $5.62 | 1244 |
| 2025-02-03 | 5.68 | $5.50 | 1726 |
| 2025-01-31 | 5.72 | $5.54 | 1126 |
| 2025-01-30 | 5.75 | $5.85 | 2705 |
| 2025-01-29 | 5.72 | $5.54 | 4305 |
| 2025-01-28 | 5.76 | $5.65 | 322 |
| 2025-01-27 | 5.77 | $5.79 | — |
| 2025-01-24 | 5.76 | $5.79 | 2000 |
| 2025-01-23 | 5.75 | $5.65 | 1000 |
| 2025-01-22 | 5.76 | $5.82 | 1800 |
| 2025-01-21 | 5.74 | $5.94 | 440 |
| 2025-01-17 | 5.69 | $5.83 | 819 |
| 2025-01-16 | 5.65 | $5.63 | 700 |
| 2025-01-15 | 5.65 | $5.74 | 125 |
| 2025-01-14 | 5.63 | $5.56 | 900 |
| 2025-01-13 | 5.64 | $5.65 | 400 |
| 2025-01-10 | 5.63 | $5.67 | 1711 |
| 2025-01-08 | 5.62 | $5.74 | — |
| 2025-01-07 | 5.59 | $5.74 | — |
| 2025-01-06 | 5.56 | $5.74 | 6731 |
| 2025-01-03 | 5.52 | $5.86 | 1100 |
| 2025-01-02 | 5.45 | $5.69 | 1600 |
| 2024-12-31 | 5.41 | $5.49 | — |
| 2024-12-30 | 5.40 | $5.49 | 10210 |
| 2024-12-27 | 5.39 | $5.63 | 2800 |
| 2024-12-26 | 5.35 | $5.35 | — |
| 2024-12-24 | 5.36 | $5.35 | — |
| 2024-12-23 | 5.38 | $5.35 | — |
| 2024-12-20 | 5.39 | $5.35 | 2720 |
| 2024-12-19 | 5.41 | $5.31 | 305 |
| 2024-12-18 | 5.45 | $5.23 | 1324 |
| 2024-12-17 | 5.50 | $5.75 | 300 |
| 2024-12-16 | 5.46 | $5.65 | 5810 |
| 2024-12-13 | 5.43 | $5.80 | — |
| 2024-12-12 | 5.36 | $5.80 | 1800 |
| 2024-12-11 | 5.29 | $5.84 | 4800 |
| 2024-12-10 | 5.20 | $5.66 | 2625 |
| 2024-12-09 | 5.13 | $5.70 | 100 |
| 2024-12-06 | 5.04 | $5.21 | 600 |
| 2024-12-05 | 5.04 | $5.12 | 400 |
| 2024-12-04 | 5.07 | $5.07 | 2120 |
| 2024-12-03 | 5.11 | $5.06 | 5940 |
| 2024-12-02 | 5.16 | $5.06 | 2500 |
| 2024-11-29 | 5.22 | $5.20 | — |
| 2024-11-27 | 5.27 | $5.20 | 1000 |
| 2024-11-26 | 5.32 | $5.30 | 4000 |
| 2024-11-25 | 5.36 | $5.37 | 23205 |
| 2024-11-22 | 5.40 | $5.32 | 2000 |
| 2024-11-21 | 5.46 | $5.29 | 1600 |
| 2024-11-20 | 5.53 | $5.55 | 16800 |
| 2024-11-19 | 5.57 | $5.75 | — |
| 2024-11-18 | 5.56 | $5.75 | 69400 |
| 2024-11-15 | 5.56 | $5.41 | 2000 |
| 2024-11-14 | 5.64 | $5.35 | 2300 |
| 2024-11-13 | 5.74 | $5.91 | — |
| 2024-11-12 | 5.74 | $5.91 | — |
| 2024-11-11 | 5.74 | $5.91 | 937 |
| 2024-11-08 | 5.74 | $6.11 | 1705 |
| 2024-11-07 | 5.71 | $6.01 | — |
| 2024-11-06 | 5.69 | $6.01 | 300 |
| 2024-11-05 | 5.67 | $6.14 | 714 |
| 2024-11-04 | 5.63 | $6.05 | 1612 |
| 2024-11-01 | 5.60 | $5.80 | 400 |
| 2024-10-31 | 5.61 | $5.66 | — |
| 2024-10-30 | 5.67 | $5.66 | 600 |
| 2024-10-29 | 5.74 | $5.69 | 1333 |
| 2024-10-28 | 5.81 | $5.84 | 1900 |
| 2024-10-25 | 5.87 | $5.79 | — |
| 2024-10-24 | 5.95 | $5.79 | 123 |
| 2024-10-23 | 6.05 | $5.35 | 400 |
| 2024-10-22 | 6.26 | $5.66 | 2300 |
| 2024-10-21 | 6.44 | $5.70 | 200 |
| 2024-10-18 | 6.65 | $5.74 | 2100 |
| 2024-10-17 | 6.88 | $5.77 | 1512 |
| 2024-10-16 | 7.14 | $6.10 | 2300 |
| 2024-10-15 | 7.38 | $7.20 | 1300 |
| 2024-10-14 | 7.42 | $7.22 | 400 |
| 2024-10-11 | 7.47 | $7.35 | — |
| 2024-10-10 | 7.50 | $7.35 | 700 |
| 2024-10-09 | 7.53 | $7.50 | 100 |
| 2024-10-08 | 7.53 | $7.70 | — |
| 2024-10-07 | 7.49 | $7.68 | 700 |
| 2024-10-04 | 7.46 | $7.71 | 300 |
| 2024-10-03 | 7.40 | $7.66 | — |
| 2024-10-02 | 7.36 | $7.66 | 400 |
| 2024-10-01 | 7.30 | $7.90 | — |
| 2024-09-30 | 7.18 | $7.90 | 1400 |
| 2024-09-27 | 7.05 | $7.90 | 346 |
| 2024-09-26 | 6.90 | $7.28 | — |
| 2024-09-25 | 6.85 | $7.28 | 300 |
| 2024-09-24 | 6.80 | $7.28 | 2136 |
| 2024-09-23 | 6.74 | $6.93 | 1600 |
| 2024-09-20 | 6.75 | $7.23 | — |
| 2024-09-19 | 6.71 | $7.23 | 602 |
| 2024-09-18 | 6.65 | $6.84 | — |
| 2024-09-17 | 6.67 | $6.84 | — |
| 2024-09-16 | 6.70 | $6.84 | — |
| 2024-09-13 | 6.74 | $6.84 | 300 |
| 2024-09-12 | 6.79 | $6.78 | — |
| 2024-09-11 | 6.86 | $6.78 | 700 |
| 2024-09-10 | 6.95 | $6.59 | 500 |
| 2024-09-09 | 7.09 | $6.68 | 900 |
| 2024-09-06 | 7.24 | $6.95 | 511 |
| 2024-09-05 | 7.36 | $7.30 | — |
| 2024-09-04 | 7.43 | $7.30 | 400 |
| 2024-09-03 | 7.51 | $7.41 | 1222 |
| 2024-08-30 | 7.59 | $7.90 | — |
| 2024-08-29 | 7.58 | $7.90 | 2900 |
| 2024-08-28 | 7.57 | $7.94 | — |
| 2024-08-27 | 7.55 | $7.94 | — |
| 2024-08-26 | 7.53 | $7.94 | 1006 |
| 2024-08-23 | 7.51 | $7.91 | 1537 |
| 2024-08-22 | 7.50 | $7.98 | — |
| 2024-08-21 | 7.48 | $7.98 | 100 |
| 2024-08-20 | 7.45 | $7.98 | 400 |
| 2024-08-19 | 7.43 | $8.07 | 700 |
| 2024-08-16 | 7.39 | $8.01 | 200 |
| 2024-08-15 | 7.36 | $7.76 | 1925 |
| 2024-08-14 | 7.39 | $7.65 | — |
| 2024-08-13 | 7.45 | $7.65 | — |
| 2024-08-12 | 7.52 | $7.65 | 1736 |
| 2024-08-09 | 7.61 | $7.43 | 400 |
| 2024-08-08 | 7.77 | $7.38 | — |
| 2024-08-07 | 7.96 | $7.38 | 800 |
| 2024-08-06 | 8.20 | $7.45 | — |
| 2024-08-05 | 8.46 | $7.45 | 1200 |
| 2024-08-02 | 8.78 | $8.01 | 200 |
| 2024-08-01 | 9.02 | $8.18 | 300 |
| 2024-07-31 | 9.28 | $8.51 | 936 |
| 2024-07-30 | 9.51 | $8.43 | — |
| 2024-07-29 | 9.80 | $8.43 | 2700 |
| 2024-07-26 | 10.14 | $8.91 | 3933 |
| 2024-07-25 | 10.43 | $9.95 | 937 |
| 2024-07-24 | 10.55 | $9.87 | 801 |
| 2024-07-23 | 10.71 | $10.25 | 400 |
| 2024-07-22 | 10.81 | $10.45 | 1100 |
| 2024-07-19 | 10.89 | $10.45 | 101 |
| 2024-07-18 | 10.98 | $10.68 | 728 |
| 2024-07-17 | 11.04 | $10.91 | — |
| 2024-07-16 | 11.06 | $10.91 | — |
| 2024-07-15 | 11.08 | $10.91 | 1000 |
| 2024-07-12 | 11.10 | $11.35 | 2345 |
| 2024-07-11 | 11.03 | $11.15 | 1213 |
| 2024-07-10 | 10.99 | $11.15 | 2100 |
| 2024-07-09 | 10.95 | $10.65 | 210 |
| 2024-07-08 | 11.00 | $11.60 | — |
| 2024-07-05 | 10.86 | $11.60 | 320 |
| 2024-07-03 | 10.70 | $10.92 | 531 |
| 2024-07-02 | 10.65 | $10.38 | 300 |
| 2024-07-01 | 10.71 | $10.51 | — |
| 2024-06-28 | 10.76 | $10.51 | — |
| 2024-06-27 | 10.81 | $10.51 | — |
| 2024-06-26 | 10.87 | $10.51 | — |
| 2024-06-25 | 10.94 | $10.51 | — |
| 2024-06-24 | 11.02 | $10.51 | 148 |
| 2024-06-21 | 11.11 | $10.30 | 400 |
| 2024-06-20 | 11.26 | $10.50 | 1606 |
| 2024-06-18 | 11.39 | $10.42 | 700 |
| 2024-06-17 | 11.56 | $10.25 | 419 |
| 2024-06-14 | 11.78 | $10.46 | 300 |
| 2024-06-13 | 12.00 | $11.43 | 243 |
| 2024-06-12 | 12.04 | $12.10 | 2700 |
| 2024-06-11 | 11.94 | $12.18 | — |
| 2024-06-10 | 11.81 | $12.18 | 5441 |
| 2024-06-07 | 11.65 | $11.78 | 5200 |
| 2024-06-06 | 11.54 | $11.65 | 1500 |
| 2024-06-05 | 11.44 | $11.18 | 1300 |
| 2024-06-04 | 11.42 | $11.10 | 400 |
| 2024-06-03 | 11.41 | $11.37 | 400 |
| 2024-05-31 | 11.34 | $11.31 | 1311 |
| 2024-05-30 | 11.26 | $11.03 | — |
| 2024-05-29 | 11.23 | $11.03 | 516 |
| 2024-05-28 | 11.19 | $10.96 | 7300 |
| 2024-05-24 | 11.15 | $10.72 | 200 |
| 2024-05-23 | 11.15 | $10.72 | 129 |
| 2024-05-22 | 11.15 | $10.58 | 2400 |
| 2024-05-21 | 11.17 | $10.81 | 300 |
| 2024-05-20 | 11.14 | $11.05 | 400 |
| 2024-05-17 | 11.05 | $11.02 | 800 |
| 2024-05-16 | 10.95 | $10.81 | — |
| 2024-05-15 | 10.87 | $10.81 | 2749 |
| 2024-05-14 | 10.77 | $11.45 | 1016 |
| 2024-05-13 | 10.51 | $11.06 | 4344 |
| 2024-05-10 | 10.29 | $10.86 | 3004 |
| 2024-05-09 | 10.07 | $10.41 | 1620 |
| 2024-05-08 | 9.91 | $10.03 | 300 |
| 2024-05-07 | 9.80 | $10.10 | 38800 |
| 2024-05-06 | 9.65 | $10.21 | 8600 |
| 2024-05-03 | 9.44 | $9.82 | 2000 |
| 2024-05-02 | 9.28 | $9.75 | 400 |
| 2024-05-01 | 9.11 | $9.74 | 921 |
| 2024-04-30 | 8.91 | $9.59 | 1800 |
| 2024-04-29 | 8.71 | $9.96 | 1502 |
| 2024-04-26 | 8.39 | $9.47 | 3200 |
| 2024-04-25 | 8.12 | $8.29 | 4614 |
| 2024-04-24 | 8.06 | $8.09 | 807 |
| 2024-04-23 | 8.03 | $7.97 | 1525 |
| 2024-04-22 | 8.01 | $7.97 | 45200 |
| 2024-04-19 | 8.00 | $8.13 | — |
| 2024-04-18 | 7.94 | $8.13 | 444 |
| 2024-04-17 | 7.88 | $7.94 | 521 |
| 2024-04-16 | 7.84 | $7.71 | 741 |
| 2024-04-15 | 7.84 | $7.61 | 600 |
| 2024-04-12 | 7.87 | $7.60 | 1045 |
| 2024-04-11 | 7.90 | $7.74 | 600 |
| 2024-04-10 | 7.90 | $7.77 | 500 |
| 2024-04-09 | 7.90 | $8.07 | 300 |
| 2024-04-08 | 7.83 | $7.87 | 1400 |
| 2024-04-05 | 7.79 | $7.84 | 236 |
| 2024-04-04 | 7.75 | $8.00 | 700 |
| 2024-04-03 | 7.66 | $7.74 | 10224 |
| 2024-04-02 | 7.62 | $7.74 | 1600 |
| 2024-04-01 | 7.57 | $7.48 | 432 |
| 2024-03-28 | 7.56 | $7.55 | 1806 |
| 2024-03-27 | 7.54 | $7.47 | 1500 |
| 2024-03-26 | 7.52 | $7.74 | 7025 |
| 2024-03-25 | 7.45 | $7.70 | 2422 |
| 2024-03-22 | 7.37 | $7.57 | — |
| 2024-03-21 | 7.31 | $7.57 | 2600 |
| 2024-03-20 | 7.24 | $7.59 | 308 |
| 2024-03-19 | 7.14 | $6.90 | 300 |
| 2024-03-18 | 7.18 | $7.28 | 408 |
| 2024-03-15 | 7.15 | $7.17 | 1040 |
| 2024-03-14 | 7.13 | $7.40 | 339 |
| 2024-03-13 | 7.06 | $7.18 | — |
| 2024-03-12 | 7.02 | $7.18 | 1200 |
| 2024-03-11 | 6.98 | $7.16 | 3104 |
| 2024-03-08 | 6.93 | $7.25 | 7800 |
| 2024-03-07 | 6.86 | $7.24 | 1030 |
| 2024-03-06 | 6.77 | $6.93 | 1600 |
| 2024-03-05 | 6.74 | $7.15 | 746 |
| 2024-03-04 | 6.66 | $6.90 | 9300 |
| 2024-03-01 | 6.62 | $6.76 | 107 |
| 2024-02-29 | 6.60 | $6.68 | 20748 |
| 2024-02-28 | 6.59 | $6.69 | 5400 |
| 2024-02-27 | 6.59 | $6.83 | 836 |
| 2024-02-26 | 6.55 | $6.70 | 400 |
| 2024-02-23 | 6.53 | $6.57 | 2900 |
| 2024-02-22 | 6.55 | $6.55 | 1500 |
| 2024-02-21 | 6.56 | $6.40 | 1900 |
| 2024-02-20 | 6.62 | $6.33 | 3510 |
| 2024-02-16 | 6.70 | $7.00 | 1922 |
| 2024-02-15 | 6.65 | $6.86 | 1300 |
| 2024-02-14 | 6.62 | $6.68 | 4200 |
| 2024-02-13 | 6.62 | $6.60 | 1700 |
| 2024-02-12 | 6.65 | $6.90 | 548 |
| 2024-02-09 | 6.62 | $6.64 | 3400 |
| 2024-02-08 | 6.64 | $6.70 | 1312 |
| 2024-02-07 | 6.65 | $6.67 | 1100 |
| 2024-02-06 | 6.66 | $6.74 | 1100 |
| 2024-02-05 | 6.67 | $6.54 | 1733 |
| 2024-02-02 | 6.72 | $6.60 | 1400 |
| 2024-02-01 | 6.77 | $6.84 | 302 |
| 2024-01-31 | 6.78 | $6.90 | 1805 |
| 2024-01-30 | 6.78 | $6.90 | 436 |
| 2024-01-29 | 6.78 | $6.98 | 300 |
| 2024-01-26 | 6.77 | $7.00 | 1300 |
| 2024-01-25 | 6.74 | $6.96 | 616 |
| 2024-01-24 | 6.73 | $7.02 | 3700 |
| 2024-01-23 | 6.70 | $6.69 | 2615 |
| 2024-01-22 | 6.74 | $6.41 | 1200 |
| 2024-01-19 | 6.84 | $6.65 | 4632 |
| 2024-01-18 | 6.92 | $6.63 | 2115 |
| 2024-01-17 | 7.01 | $6.65 | 2321 |
| 2024-01-16 | 7.11 | $6.71 | 2300 |
| 2024-01-12 | 7.21 | $7.01 | 1712 |
| 2024-01-11 | 7.28 | $6.79 | 545 |
| 2024-01-10 | 7.39 | $6.98 | 1100 |
| 2024-01-09 | 7.49 | $6.89 | 1434 |
| 2024-01-08 | 7.63 | $7.18 | 1400 |
| 2024-01-05 | 7.72 | $7.34 | 3936 |
| 2024-01-04 | 7.79 | $7.69 | 700 |
| 2024-01-03 | 7.81 | $7.45 | 3809 |
| 2024-01-02 | 7.87 | $7.77 | 3600 |
| 2023-12-29 | 7.88 | $7.76 | 4400 |
| 2023-12-28 | 7.89 | $8.03 | 600 |
| 2023-12-27 | 7.84 | $7.96 | 8100 |
| 2023-12-26 | 7.80 | $7.87 | 5100 |
| 2023-12-22 | 7.77 | $7.76 | 1700 |
| 2023-12-21 | 7.76 | $7.73 | 3300 |
| 2023-12-20 | 7.75 | $7.72 | 5610 |
| 2023-12-19 | 7.74 | $7.98 | 700 |
| 2023-12-18 | 7.68 | $7.87 | 3100 |
| 2023-12-15 | 7.63 | $7.85 | 1705 |
| 2023-12-14 | 7.57 | $7.69 | 3217 |
| 2023-12-13 | 7.54 | $7.26 | 2739 |
| 2023-12-12 | 7.59 | $7.40 | 4800 |
| 2023-12-11 | 7.62 | $7.46 | 2600 |
| 2023-12-08 | 7.65 | $7.62 | 2617 |
| 2023-12-07 | 7.64 | $7.46 | — |
| 2023-12-06 | 7.67 | $7.46 | 600 |
| 2023-12-05 | 7.69 | $7.23 | 845 |
| 2023-12-04 | 7.78 | $7.40 | 1800 |
| 2023-12-01 | 7.83 | $7.82 | 23300 |
| 2023-11-30 | 7.81 | $7.63 | 15600 |
| 2023-11-29 | 7.82 | $7.70 | 446 |
| 2023-11-28 | 7.82 | $7.68 | 1000 |
| 2023-11-27 | 7.82 | $7.82 | 1838 |
| 2023-11-24 | 7.79 | $7.80 | 1300 |
| 2023-11-22 | 7.75 | $7.92 | 939 |
| 2023-11-21 | 7.69 | $7.93 | 724 |
| 2023-11-20 | 7.61 | $8.01 | 4937 |
| 2023-11-17 | 7.50 | $7.79 | 344 |
| 2023-11-16 | 7.41 | $7.77 | 4000 |
| 2023-11-15 | 7.32 | $8.05 | 940 |
| 2023-11-14 | 7.15 | $7.87 | 2745 |
| 2023-11-13 | 6.99 | $7.11 | 1900 |
| 2023-11-10 | 6.97 | $7.10 | 4700 |
| 2023-11-09 | 6.95 | $7.10 | 9708 |
| 2023-11-08 | 6.92 | $7.08 | 1033 |
| 2023-11-07 | 6.89 | $7.00 | 11408 |
| 2023-11-06 | 6.87 | $7.31 | 924 |
| 2023-11-03 | 6.79 | $7.32 | 622 |
| 2023-11-02 | 6.69 | $7.25 | 140 |
| 2023-11-01 | 6.59 | $6.82 | 11600 |
| 2023-10-31 | 6.57 | $6.92 | 4807 |
| 2023-10-30 | 6.53 | $6.92 | 4700 |
| 2023-10-27 | 6.47 | $6.45 | 2800 |
| 2023-10-26 | 6.52 | $6.53 | 1300 |
| 2023-10-25 | 6.55 | $6.54 | 900 |
| 2023-10-24 | 6.59 | $6.50 | 4200 |
| 2023-10-23 | 6.64 | $6.41 | 7017 |
| 2023-10-20 | 6.73 | $6.42 | 16333 |
| 2023-10-19 | 6.82 | $6.71 | 2013 |
| 2023-10-18 | 6.88 | $6.81 | 200 |
| 2023-10-17 | 6.92 | $7.03 | 18000 |
| 2023-10-16 | 6.92 | $7.06 | 12700 |
| 2023-10-13 | 6.92 | $6.84 | 3249 |
| 2023-10-12 | 6.97 | $6.97 | 925 |
| 2023-10-11 | 7.00 | $7.12 | 500 |
| 2023-10-10 | 7.01 | $7.26 | 621 |
| 2023-10-09 | 6.98 | $6.94 | 1100 |
| 2023-10-06 | 7.03 | $6.92 | 1100 |
| 2023-10-05 | 7.08 | $6.84 | 2300 |
| 2023-10-04 | 7.16 | $6.94 | 1817 |
| 2023-10-03 | 7.24 | $7.03 | 6817 |
| 2023-10-02 | 7.31 | $7.30 | 2000 |
| 2023-09-29 | 7.33 | $7.60 | 19322 |
| 2023-09-28 | 7.30 | $7.35 | 140 |
| 2023-09-27 | 7.32 | $7.30 | 1214 |
| 2023-09-26 | 7.35 | $7.30 | 3121 |
| 2023-09-25 | 7.39 | $7.33 | 440 |
| 2023-09-22 | 7.43 | $7.62 | 322 |
| 2023-09-21 | 7.41 | $7.43 | 3203 |
| 2023-09-20 | 7.44 | $7.62 | 25824 |
| 2023-09-19 | 7.42 | $7.60 | 200 |
| 2023-09-18 | 7.42 | $7.60 | 1300 |
| 2023-09-15 | 7.41 | $7.71 | 1110 |
| 2023-09-14 | 7.38 | $7.65 | 2408 |
| 2023-09-13 | 7.37 | $7.46 | 1344 |
| 2023-09-12 | 7.39 | $7.64 | 900 |
| 2023-09-11 | 7.38 | $7.62 | 4720 |
| 2023-09-08 | 7.37 | $7.36 | 4200 |
| 2023-09-07 | 7.42 | $7.49 | 2811 |
| 2023-09-06 | 7.45 | $7.35 | 835 |
| 2023-09-05 | 7.52 | $7.42 | 5015 |
| 2023-09-01 | 7.59 | $7.40 | 4514 |
| 2023-08-31 | 7.67 | $7.50 | 47825 |
| 2023-08-30 | 7.75 | $7.25 | 58431 |
| 2023-08-29 | 7.90 | $8.01 | 2205 |
| 2023-08-28 | 7.91 | $8.02 | 1000 |
| 2023-08-25 | 7.93 | $7.98 | 800 |
| 2023-08-24 | 7.95 | $8.12 | 705 |
| 2023-08-23 | 7.96 | $8.15 | 1300 |
| 2023-08-22 | 7.96 | $8.13 | 2100 |
| 2023-08-21 | 7.97 | $8.13 | 2000 |
| 2023-08-18 | 7.98 | $7.82 | 3100 |
| 2023-08-17 | 8.06 | $7.89 | 4118 |
| 2023-08-16 | 8.14 | $7.86 | 6418 |
| 2023-08-15 | 8.24 | $7.96 | 1800 |
| 2023-08-14 | 8.34 | $8.27 | 1200 |
| 2023-08-11 | 8.39 | $8.51 | 1500 |
| 2023-08-10 | 8.40 | $8.44 | 1920 |
| 2023-08-09 | 8.43 | $8.49 | 2000 |
| 2023-08-08 | 8.46 | $8.41 | 1300 |
| 2023-08-07 | 8.51 | $8.37 | 5007 |
| 2023-08-04 | 8.57 | $8.35 | 6700 |
| 2023-08-03 | 8.66 | $8.22 | 3232 |
| 2023-08-02 | 8.78 | $8.20 | 3400 |
| 2023-08-01 | 8.94 | $8.00 | 16403 |
| 2023-07-31 | 9.16 | $8.39 | 5800 |
| 2023-07-28 | 9.33 | $8.73 | 4607 |
| 2023-07-27 | 9.46 | $8.61 | 5400 |
| 2023-07-26 | 9.64 | $9.64 | — |
| 2023-07-25 | 9.62 | $9.64 | 4209 |
| 2023-07-24 | 9.61 | $9.59 | 502 |
| 2023-07-21 | 9.60 | $9.68 | 731 |
| 2023-07-20 | 9.57 | $9.75 | 600 |
| 2023-07-19 | 9.52 | $9.75 | 3200 |
| 2023-07-18 | 9.46 | $9.55 | 2200 |
| 2023-07-17 | 9.44 | $9.69 | 3400 |
| 2023-07-14 | 9.38 | $9.86 | 1900 |
| 2023-07-13 | 9.28 | $9.95 | 700 |
| 2023-07-12 | 9.14 | $9.73 | 1600 |
| 2023-07-11 | 9.02 | $9.32 | 600 |
| 2023-07-10 | 8.98 | $9.20 | 3200 |
| 2023-07-07 | 8.95 | $8.88 | — |
| 2023-07-06 | 8.99 | $8.88 | 1910 |
| 2023-07-05 | 9.03 | $9.05 | 3137 |
| 2023-07-03 | 9.05 | $9.20 | 2400 |
| 2023-06-30 | 9.03 | $9.27 | 2221 |
| 2023-06-29 | 9.01 | $8.79 | 1800 |
| 2023-06-28 | 9.08 | $8.74 | 3400 |
| 2023-06-27 | 9.17 | $9.00 | 5700 |
| 2023-06-26 | 9.23 | $9.04 | 6712 |
| 2023-06-23 | 9.28 | $8.92 | 6048 |
| 2023-06-22 | 9.37 | $8.96 | 1400 |
| 2023-06-21 | 9.47 | $9.44 | 1404 |
| 2023-06-20 | 9.48 | $9.42 | 33200 |
| 2023-06-16 | 9.50 | $9.79 | 400 |
| 2023-06-15 | 9.44 | $9.78 | 1545 |
| 2023-06-14 | 9.38 | $9.64 | 3317 |
| 2023-06-13 | 9.34 | $9.39 | 3729 |
| 2023-06-12 | 9.34 | $9.17 | 2300 |
| 2023-06-09 | 9.39 | $9.43 | 700 |
| 2023-06-08 | 9.40 | $9.39 | 2030 |
| 2023-06-07 | 9.41 | $9.73 | 2644 |
| 2023-06-06 | 9.36 | $9.95 | 4314 |
| 2023-06-05 | 9.25 | $9.91 | 4139 |
| 2023-06-02 | 9.14 | $9.57 | 1613 |
| 2023-06-01 | 9.08 | $8.89 | 3824 |
| 2023-05-31 | 9.15 | $8.77 | 11332 |
| 2023-05-30 | 9.27 | $8.77 | 2000 |
| 2023-05-26 | 9.40 | $9.00 | 7900 |
| 2023-05-25 | 9.51 | $9.15 | 1000 |
| 2023-05-24 | 9.61 | $9.87 | 418 |
| 2023-05-23 | 9.57 | $9.47 | 1600 |
| 2023-05-22 | 9.60 | $9.92 | 1319 |
| 2023-05-19 | 9.56 | $9.93 | 620 |
| 2023-05-18 | 9.50 | $9.69 | 19341 |
| 2023-05-17 | 9.48 | $9.74 | 19936 |
| 2023-05-16 | 9.46 | $9.56 | 3200 |
| 2023-05-15 | 9.47 | $9.57 | 1008 |
| 2023-05-12 | 9.47 | $9.40 | 1134 |
| 2023-05-11 | 9.52 | $9.33 | 1138 |
| 2023-05-10 | 9.60 | $9.65 | 3311 |
| 2023-05-09 | 9.61 | $9.66 | 1042 |
| 2023-05-08 | 9.63 | $9.69 | 15300 |
| 2023-05-05 | 9.65 | $9.58 | 2000 |
| 2023-05-04 | 9.70 | $9.35 | — |
| 2023-05-03 | 9.80 | $9.35 | 1915 |
| 2023-05-02 | 9.93 | $9.23 | 2500 |
| 2023-05-01 | 10.10 | $9.60 | 3800 |
| 2023-04-28 | 10.21 | $9.68 | 1200 |
| 2023-04-27 | 10.33 | $9.88 | — |
| 2023-04-26 | 10.43 | $9.88 | 926 |
| 2023-04-25 | 10.55 | $10.16 | — |
| 2023-04-24 | 10.62 | $10.16 | 217 |
| 2023-04-21 | 10.70 | $10.76 | — |
| 2023-04-20 | 10.67 | $10.76 | 817 |
| 2023-04-19 | 10.64 | $11.26 | — |
| 2023-04-18 | 10.49 | $11.26 | 2100 |
| 2023-04-17 | 10.32 | $10.91 | 500 |
| 2023-04-14 | 10.20 | $10.50 | 300 |
| 2023-04-13 | 10.14 | $10.50 | 800 |
| 2023-04-12 | 10.07 | $10.35 | 1200 |
| 2023-04-11 | 10.02 | $10.39 | 1231 |
| 2023-04-10 | 9.96 | $9.87 | 1909 |
| 2023-04-06 | 10.00 | $9.93 | 907 |
| 2023-04-05 | 10.04 | $9.84 | 2900 |
| 2023-04-04 | 10.10 | $10.12 | 1000 |
| 2023-04-03 | 10.11 | $10.43 | 1025 |
| 2023-03-31 | 10.06 | $10.37 | 1800 |
| 2023-03-30 | 10.01 | $10.53 | 1645 |
| 2023-03-29 | 9.93 | $10.15 | 1800 |
| 2023-03-28 | 9.91 | $9.78 | 1100 |
| 2023-03-27 | 9.97 | $9.81 | 1000 |
| 2023-03-24 | 10.03 | $9.74 | 2200 |
| 2023-03-23 | 10.12 | $9.84 | 300 |
| 2023-03-22 | 10.20 | $10.26 | — |
| 2023-03-21 | 10.21 | $10.26 | 1400 |
| 2023-03-20 | 10.23 | $9.65 | 1220 |
| 2023-03-17 | 10.37 | $9.60 | 1308 |
| 2023-03-16 | 10.55 | $9.68 | 4600 |
| 2023-03-15 | 10.74 | $9.78 | 5800 |
| 2023-03-14 | 10.94 | $10.67 | 3638 |
| 2023-03-13 | 10.99 | $10.34 | 1549 |
| 2023-03-10 | 11.11 | $10.59 | 18400 |
| 2023-03-09 | 11.19 | $10.65 | 3021 |
| 2023-03-08 | 11.28 | $10.84 | 1034 |
| 2023-03-07 | 11.34 | $10.80 | 1009 |
| 2023-03-06 | 11.41 | $11.34 | 3100 |
| 2023-03-03 | 11.39 | $12.09 | 2338 |
| 2023-03-02 | 11.19 | $11.49 | 2000 |
| 2023-03-01 | 11.09 | $11.45 | 5600 |
| 2023-02-28 | 10.98 | $10.74 | — |
| 2023-02-27 | 11.00 | $10.74 | 4436 |
| 2023-02-24 | 11.02 | $9.91 | 5038 |
| 2023-02-23 | 11.22 | $10.46 | 1619 |
| 2023-02-22 | 11.33 | $10.45 | 5500 |
| 2023-02-21 | 11.46 | $10.86 | 1832 |
| 2023-02-17 | 11.52 | $11.18 | 6235 |
| 2023-02-16 | 11.52 | $11.22 | 737 |
| 2023-02-15 | 11.51 | $11.23 | 8200 |
| 2023-02-14 | 11.48 | $11.43 | 14417 |
| 2023-02-13 | 11.41 | $11.18 | 2100 |
| 2023-02-10 | 11.38 | $11.02 | 3138 |
| 2023-02-09 | 11.37 | $11.48 | 600 |
| 2023-02-08 | 11.25 | $11.34 | 900 |
| 2023-02-07 | 11.14 | $11.55 | 2800 |
| 2023-02-06 | 10.97 | $11.29 | 6900 |
| 2023-02-03 | 10.82 | $11.62 | 5100 |
| 2023-02-02 | 10.57 | $11.42 | 5800 |
| 2023-02-01 | 10.32 | $11.53 | 14233 |
| 2023-01-31 | 10.00 | $10.05 | 1810 |
| 2023-01-30 | 9.94 | $9.83 | 6400 |
| 2023-01-27 | 9.92 | $10.03 | 1800 |
| 2023-01-26 | 9.84 | $9.78 | 1901 |
| 2023-01-25 | 9.81 | $9.81 | 1945 |
| 2023-01-24 | 9.76 | $9.58 | 105 |
| 2023-01-23 | 9.75 | $9.90 | 3132 |
| 2023-01-20 | 9.66 | $9.70 | 19744 |
| 2023-01-19 | 9.61 | $9.53 | 1429 |
| 2023-01-18 | 9.58 | $9.79 | 12239 |
| 2023-01-17 | 9.48 | $9.61 | 2700 |
| 2023-01-13 | 9.41 | $9.75 | 2100 |
| 2023-01-12 | 9.29 | $9.69 | 5129 |
| 2023-01-11 | 9.16 | $9.44 | 1200 |
| 2023-01-10 | 9.07 | $9.05 | 3000 |
| 2023-01-09 | 9.04 | $9.45 | 18300 |
| 2023-01-06 | 8.92 | $8.92 | 21600 |
| 2023-01-05 | 8.89 | $8.64 | 800 |
| 2023-01-04 | 8.91 | $8.55 | 15710 |
| 2023-01-03 | 8.95 | $8.45 | 3300 |
| 2022-12-30 | 9.02 | $8.90 | 9036 |
| 2022-12-29 | 9.01 | $9.20 | 20600 |
| 2022-12-28 | 8.92 | $9.05 | 2400 |
| 2022-12-27 | 8.85 | $8.87 | 1900 |
| 2022-12-23 | 8.81 | $8.84 | 11644 |
| 2022-12-22 | 8.77 | $8.80 | 5432 |
| 2022-12-21 | 8.72 | $8.98 | 2124 |
| 2022-12-20 | 8.63 | $8.75 | 8232 |
| 2022-12-19 | 8.56 | $8.43 | 1439 |
| 2022-12-16 | 8.56 | $8.20 | 5300 |
| 2022-12-15 | 8.60 | $8.22 | 1400 |
| 2022-12-14 | 8.63 | $8.51 | 12400 |
| 2022-12-13 | 8.62 | $8.77 | 2136 |
| 2022-12-12 | 8.54 | $8.41 | 3400 |
| 2022-12-09 | 8.52 | $8.82 | 1300 |
| 2022-12-08 | 8.41 | $8.54 | 6308 |
| 2022-12-07 | 8.34 | $8.47 | 3400 |
| 2022-12-06 | 8.28 | $8.46 | 3600 |
| 2022-12-05 | 8.20 | $8.30 | — |
| 2022-12-02 | 8.14 | $8.30 | 1700 |
| 2022-12-01 | 8.07 | $8.26 | 1810 |
| 2022-11-30 | 7.99 | $8.23 | 814 |
| 2022-11-29 | 7.91 | $8.08 | 2100 |
| 2022-11-28 | 7.85 | $7.81 | 1627 |
| 2022-11-25 | 7.83 | $7.91 | 320 |
| 2022-11-23 | 7.78 | $8.15 | 2900 |
| 2022-11-22 | 7.68 | $7.50 | 3930 |
| 2022-11-21 | 7.69 | $7.30 | 2100 |
| 2022-11-18 | 7.75 | $7.48 | 3000 |
| 2022-11-17 | 7.78 | $7.78 | 1748 |
| 2022-11-16 | 7.74 | $8.10 | 1529 |
| 2022-11-15 | 7.64 | $8.70 | 1420 |
| 2022-11-14 | 7.38 | $8.02 | 2700 |
| 2022-11-11 | 7.23 | $8.10 | 5200 |
| 2022-11-10 | 7.04 | $7.71 | 536 |
| 2022-11-09 | 6.90 | $7.50 | 700 |
| 2022-11-08 | 6.78 | $7.50 | 800 |
| 2022-11-07 | 6.64 | $7.54 | 5014 |
| 2022-11-04 | 6.48 | $7.50 | 3200 |
| 2022-11-03 | 6.29 | $6.73 | 646 |
| 2022-11-02 | 6.25 | $6.70 | 1000 |
| 2022-11-01 | 6.20 | $6.80 | 3123 |
| 2022-10-31 | 6.12 | $6.54 | 1448 |
| 2022-10-28 | 6.10 | $6.51 | 3325 |
| 2022-10-27 | 6.07 | $6.72 | 5104 |
| 2022-10-26 | 6.01 | $6.41 | 2900 |
| 2022-10-25 | 6.00 | $6.20 | 4100 |
| 2022-10-24 | 6.04 | $6.22 | 7000 |
| 2022-10-21 | 6.08 | $6.34 | 5000 |
| 2022-10-20 | 6.11 | $6.18 | 2900 |
| 2022-10-19 | 6.19 | $6.16 | 5300 |
| 2022-10-18 | 6.28 | $6.18 | 4724 |
| 2022-10-17 | 6.39 | $6.39 | 4639 |
| 2022-10-14 | 6.48 | $5.96 | 2000 |
| 2022-10-13 | 6.67 | $6.32 | 2400 |
| 2022-10-12 | 6.83 | $6.30 | 1525 |
| 2022-10-11 | 7.02 | $6.49 | 3300 |
| 2022-10-10 | 7.20 | $6.76 | 4500 |
| 2022-10-07 | 7.36 | $6.59 | 3144 |
| 2022-10-06 | 7.58 | $6.56 | 8318 |
| 2022-10-05 | 7.85 | $8.34 | 800 |
| 2022-10-04 | 7.79 | $8.52 | 4500 |
| 2022-10-03 | 7.68 | $8.15 | 13707 |
| 2022-09-30 | 7.64 | $7.95 | 200 |
| 2022-09-29 | 7.63 | $7.70 | 1100 |
| 2022-09-28 | 7.68 | $7.80 | 2200 |
| 2022-09-27 | 7.72 | $7.75 | 7022 |
| 2022-09-26 | 7.78 | $7.45 | 1500 |
| 2022-09-23 | 7.91 | $7.57 | 5100 |
| 2022-09-22 | 8.05 | $7.95 | 4000 |
| 2022-09-21 | 8.13 | $8.27 | 300 |
| 2022-09-20 | 8.15 | $8.27 | 7309 |
| 2022-09-19 | 8.19 | $8.50 | 2510 |
| 2022-09-16 | 8.18 | $8.46 | 2600 |
| 2022-09-15 | 8.19 | $8.41 | 2900 |
| 2022-09-14 | 8.20 | $8.41 | 1138 |
| 2022-09-13 | 8.23 | $8.35 | 2818 |
| 2022-09-12 | 8.28 | $8.65 | 2932 |
| 2022-09-09 | 8.27 | $8.43 | 3800 |
| 2022-09-08 | 8.31 | $7.83 | 7400 |
| 2022-09-07 | 8.49 | $7.76 | 4204 |
| 2022-09-06 | 8.72 | $7.75 | 4200 |
| 2022-09-02 | 8.99 | $7.73 | 13127 |
| 2022-09-01 | 9.31 | $7.92 | 15642 |
| 2022-08-31 | 9.64 | $8.55 | 14800 |
| 2022-08-30 | 9.90 | $8.75 | 7322 |
| 2022-08-29 | 10.15 | $9.30 | 23008 |
| 2022-08-26 | 10.33 | $9.82 | 30725 |
| 2022-08-25 | 10.43 | $10.33 | 7300 |
| 2022-08-24 | 10.44 | $10.39 | 14700 |
| 2022-08-23 | 10.43 | $10.51 | 20503 |
| 2022-08-22 | 10.40 | $10.15 | 27300 |
| 2022-08-19 | 10.44 | $10.54 | 27131 |
| 2022-08-18 | 10.40 | $10.98 | 25637 |
| 2022-08-17 | 10.26 | $10.61 | 46000 |
| 2022-08-16 | 10.17 | $10.90 | 5202 |
| 2022-08-15 | 10.01 | $10.34 | 445 |
| 2022-08-12 | 9.94 | $10.13 | 715 |
| 2022-08-11 | 9.91 | $10.76 | 600 |
| 2022-08-10 | 9.74 | $10.33 | 4910 |
| 2022-08-09 | 9.63 | $10.15 | 4118 |
| 2022-08-08 | 9.54 | $10.17 | 800 |
| 2022-08-05 | 9.43 | $10.00 | 2300 |
| 2022-08-04 | 9.35 | $9.53 | 138 |
| 2022-08-03 | 9.35 | $9.17 | 500 |
| 2022-08-02 | 9.44 | $10.11 | 100 |
| 2022-08-01 | 9.34 | $10.11 | 1200 |
| 2022-07-29 | 9.22 | $10.55 | 345 |
| 2022-07-28 | 9.00 | $9.97 | 530 |
| 2022-07-27 | 8.87 | $9.71 | 200 |
| 2022-07-26 | 8.77 | $9.96 | 400 |
| 2022-07-25 | 8.62 | $9.90 | 4212 |
| 2022-07-22 | 8.45 | $9.30 | 2000 |
| 2022-07-21 | 8.39 | $9.00 | 500 |
| 2022-07-20 | 8.39 | $9.16 | — |
| 2022-07-19 | 8.37 | $9.16 | 5019 |
| 2022-07-18 | 8.35 | $9.08 | 3800 |
| 2022-07-15 | 8.35 | $8.60 | 1209 |
| 2022-07-14 | 8.45 | $8.60 | 647 |
| 2022-07-13 | 8.59 | $8.50 | 2335 |
| 2022-07-12 | 8.77 | $8.61 | 6304 |
| 2022-07-11 | 8.97 | $8.60 | 17121 |
| 2022-07-08 | 9.21 | $9.07 | 3300 |
| 2022-07-07 | 9.40 | $9.21 | 15015 |
| 2022-07-06 | 9.59 | $8.49 | 4300 |
| 2022-07-05 | 9.98 | $9.18 | 17313 |
| 2022-07-01 | 10.29 | $10.19 | — |
| 2022-06-30 | 10.45 | $10.19 | 200 |
| 2022-06-29 | 10.64 | $10.74 | 8625 |
| 2022-06-28 | 10.75 | $10.68 | 1000 |
| 2022-06-27 | 10.89 | $10.70 | 4635 |
| 2022-06-24 | 11.06 | $10.54 | 2600 |
| 2022-06-23 | 11.30 | $10.38 | 1100 |
| 2022-06-22 | 11.62 | $10.64 | 300 |
| 2022-06-21 | 11.93 | $11.73 | 6000 |
| 2022-06-17 | 12.08 | $10.76 | 712 |
| 2022-06-16 | 12.46 | $11.03 | 1608 |
| 2022-06-15 | 12.84 | $11.69 | 11405 |
| 2022-06-14 | 13.15 | $11.21 | 8126 |
| 2022-06-13 | 13.62 | $11.05 | 13700 |
| 2022-06-10 | 14.19 | $12.40 | 3834 |
| 2022-06-09 | 14.58 | $12.95 | 2900 |
| 2022-06-08 | 14.91 | $14.43 | 749 |
| 2022-06-07 | 14.97 | $15.00 | 9600 |
| 2022-06-06 | 14.93 | $15.30 | 4800 |
| 2022-06-03 | 14.82 | $15.48 | — |
| 2022-06-02 | 14.64 | $15.48 | 5300 |
| 2022-06-01 | 14.44 | $14.42 | 323 |
| 2022-05-31 | 14.43 | $15.05 | 2000 |
| 2022-05-27 | 14.29 | $15.24 | 10300 |
| 2022-05-26 | 14.08 | $14.51 | 1900 |
| 2022-05-25 | 13.99 | $14.70 | 6600 |
| 2022-05-24 | 13.84 | $15.49 | 3200 |
| 2022-05-23 | 13.51 | $14.98 | 1500 |
| 2022-05-20 | 13.23 | $14.82 | 1430 |
| 2022-05-19 | 12.95 | $14.45 | 2200 |
| 2022-05-18 | 12.69 | $13.24 | 1224 |
| 2022-05-17 | 12.66 | $13.86 | 5100 |
| 2022-05-16 | 12.50 | $13.09 | 2212 |
| 2022-05-13 | 12.48 | $12.40 | 9025 |
| 2022-05-12 | 12.60 | $12.35 | 11917 |
| 2022-05-11 | 12.76 | $12.90 | 1800 |
| 2022-05-10 | 12.84 | $12.20 | 1430 |
| 2022-05-09 | 13.08 | $12.10 | 13004 |
| 2022-05-06 | 13.39 | $13.03 | 700 |
| 2022-05-05 | 13.55 | $12.95 | 15000 |
| 2022-05-04 | 13.76 | $12.83 | 7519 |
| 2022-05-03 | 14.04 | $12.36 | 2000 |
| 2022-05-02 | 14.46 | $13.01 | 3700 |
| 2022-04-29 | 14.81 | $13.58 | 1800 |
| 2022-04-28 | 15.10 | $13.46 | 9000 |
| 2022-04-27 | 15.47 | $14.24 | 7727 |
| 2022-04-26 | 15.73 | $14.01 | 1600 |
| 2022-04-25 | 16.07 | $14.11 | 2744 |
| 2022-04-22 | 16.46 | $15.10 | 14129 |
| 2022-04-21 | 16.69 | $15.37 | 926 |
| 2022-04-20 | 16.90 | $16.24 | 12300 |
| 2022-04-19 | 16.95 | $15.54 | 2500 |
| 2022-04-18 | 17.16 | $16.21 | 1420 |
| 2022-04-14 | 17.26 | $16.41 | 3200 |
| 2022-04-13 | 17.32 | $17.05 | 1500 |
| 2022-04-12 | 17.25 | $16.59 | 3829 |
| 2022-04-11 | 17.26 | $16.36 | 17449 |
| 2022-04-08 | 17.31 | $16.75 | 15203 |
| 2022-04-07 | 17.29 | $16.86 | 5419 |
| 2022-04-06 | 17.22 | $16.81 | 3900 |
| 2022-04-05 | 17.15 | $16.96 | 5328 |
| 2022-04-04 | 17.03 | $17.27 | 6005 |
| 2022-04-01 | 16.82 | $16.89 | 6200 |
| 2022-03-31 | 16.65 | $16.51 | 21800 |
| 2022-03-30 | 16.51 | $16.51 | 800 |
| 2022-03-29 | 16.35 | $16.20 | 14039 |
| 2022-03-28 | 16.22 | $16.28 | 2025 |
| 2022-03-25 | 16.05 | $17.07 | 8002 |
| 2022-03-24 | 15.67 | $16.85 | 9800 |
| 2022-03-23 | 15.27 | $16.44 | 6300 |
| 2022-03-22 | 14.88 | $15.90 | 4100 |
| 2022-03-21 | 14.54 | $15.50 | 400 |
| 2022-03-18 | 14.23 | $14.51 | 4547 |
| 2022-03-17 | 14.07 | $13.92 | 1403 |
| 2022-03-16 | 14.00 | $13.25 | 5700 |
| 2022-03-15 | 14.05 | $13.14 | 5700 |
| 2022-03-14 | 14.13 | $13.50 | 13000 |
| 2022-03-11 | 14.15 | $14.23 | 1700 |
| 2022-03-10 | 14.00 | $14.50 | 5600 |
| 2022-03-09 | 13.77 | $15.04 | 6400 |
| 2022-03-08 | 13.38 | $14.29 | 13000 |
| 2022-03-07 | 13.08 | $13.39 | 74700 |
| 2022-03-04 | 12.92 | $12.45 | 8120 |
| 2022-03-03 | 12.93 | $12.69 | 9800 |
| 2022-03-02 | 12.88 | $12.92 | 8700 |
| 2022-03-01 | 12.77 | $12.50 | 11200 |
| 2022-02-28 | 12.72 | $13.00 | 3539 |
| 2022-02-25 | 12.56 | $13.27 | 28205 |
| 2022-02-24 | 12.31 | $11.65 | 9703 |
| 2022-02-23 | 12.35 | $11.96 | 4808 |
| 2022-02-22 | 12.34 | $12.00 | 3808 |
| 2022-02-18 | 12.30 | $12.20 | 1600 |
| 2022-02-17 | 12.22 | $12.01 | 4812 |
| 2022-02-16 | 12.15 | $12.43 | 6700 |
| 2022-02-15 | 11.98 | $12.20 | 2826 |
| 2022-02-14 | 11.83 | $12.05 | 3600 |
| 2022-02-11 | 11.67 | $12.41 | 12000 |
| 2022-02-10 | 11.42 | $12.08 | 300 |
| 2022-02-09 | 11.18 | $11.87 | 26100 |
| 2022-02-08 | 10.95 | $10.99 | 9445 |
| 2022-02-07 | 10.86 | $11.00 | 2400 |
| 2022-02-04 | 10.75 | $10.69 | 300 |
| 2022-02-03 | 10.68 | $10.88 | 2828 |
| 2022-02-02 | 10.56 | $10.78 | 3014 |
| 2022-02-01 | 10.44 | $10.40 | 4100 |
| 2022-01-31 | 10.37 | $10.21 | 2004 |
| 2022-01-28 | 10.33 | $10.21 | 15400 |
| 2022-01-27 | 10.28 | $10.32 | 1700 |
| 2022-01-26 | 10.19 | $10.37 | 1400 |
| 2022-01-25 | 10.08 | $10.15 | 10900 |
| 2022-01-24 | 9.99 | $9.90 | 21500 |
| 2022-01-21 | 9.93 | $10.39 | 12801 |
| 2022-01-20 | 9.76 | $10.54 | 5100 |
| 2022-01-19 | 9.52 | $10.63 | 7409 |
| 2022-01-18 | 9.23 | $10.03 | 27904 |
| 2022-01-14 | 9.01 | $9.76 | 1120 |
| 2022-01-13 | 8.81 | $9.44 | 6336 |
| 2022-01-12 | 8.64 | $9.35 | 4400 |
| 2022-01-11 | 8.47 | $8.60 | 313 |
| 2022-01-10 | 8.42 | $8.51 | 100 |
| 2022-01-07 | 8.39 | $8.88 | 1900 |
| 2022-01-06 | 8.27 | $8.54 | 4900 |
| 2022-01-05 | 8.20 | $8.75 | 636 |
| 2022-01-04 | 8.08 | $8.50 | 1900 |
| 2022-01-03 | 7.99 | $8.35 | 3004 |
| 2021-12-31 | 7.92 | $7.85 | — |
| 2021-12-30 | 7.95 | $7.85 | 3300 |
| 2021-12-29 | 7.97 | $7.89 | 1900 |
| 2021-12-28 | 8.00 | $7.92 | 900 |
| 2021-12-27 | 8.02 | $8.16 | 349 |
| 2021-12-23 | 7.99 | $8.09 | 1000 |
| 2021-12-22 | 7.98 | $7.97 | 1500 |
| 2021-12-21 | 7.98 | $7.88 | — |
| 2021-12-20 | 8.01 | $7.88 | 413 |
| 2021-12-17 | 8.05 | $8.07 | 125 |
| 2021-12-16 | 8.05 | $8.09 | 4500 |
| 2021-12-15 | 8.04 | $7.69 | 7709 |
| 2021-12-14 | 8.12 | $8.23 | — |
| 2021-12-13 | 8.10 | $8.23 | 300 |
| 2021-12-10 | 8.07 | $8.23 | 600 |
| 2021-12-09 | 8.04 | $8.23 | 1136 |
| 2021-12-08 | 8.01 | $8.41 | 822 |
| 2021-12-07 | 7.93 | $8.42 | 1605 |
| 2021-12-06 | 7.84 | $8.05 | 700 |
| 2021-12-03 | 7.81 | $7.71 | 1700 |
| 2021-12-02 | 7.85 | $7.90 | 4600 |
| 2021-12-01 | 7.86 | $7.80 | 4600 |
| 2021-11-30 | 7.90 | $7.74 | 2400 |
| 2021-11-29 | 7.95 | $7.66 | 5708 |
| 2021-11-26 | 8.02 | $7.75 | 16203 |
| 2021-11-24 | 8.09 | $8.40 | 10141 |
| 2021-11-23 | 8.04 | $8.00 | 2100 |
| 2021-11-22 | 8.06 | $8.18 | 434 |
| 2021-11-19 | 8.05 | $7.88 | 647 |
| 2021-11-18 | 8.10 | $8.17 | 113 |
| 2021-11-17 | 8.10 | $8.19 | 1501 |
| 2021-11-16 | 8.10 | $8.03 | 200 |
| 2021-11-15 | 8.13 | $7.86 | 2426 |
| 2021-11-12 | 8.20 | $8.21 | 3428 |
| 2021-11-11 | 8.20 | $8.25 | 3021 |
| 2021-11-10 | 8.21 | $7.90 | 1631 |
| 2021-11-09 | 8.28 | $8.01 | 1800 |
| 2021-11-08 | 8.35 | $8.25 | 1840 |
| 2021-11-05 | 8.37 | $7.77 | 1100 |
| 2021-11-04 | 8.50 | $7.90 | 1300 |
| 2021-11-03 | 8.63 | $7.89 | 1100 |
| 2021-11-02 | 8.78 | $8.06 | 2229 |
| 2021-11-01 | 8.91 | $8.53 | 3300 |
| 2021-10-29 | 8.96 | $8.30 | 300 |
| 2021-10-28 | 9.07 | $8.25 | 2738 |
| 2021-10-27 | 9.21 | $8.42 | 2511 |
| 2021-10-26 | 9.33 | $8.60 | 6300 |
| 2021-10-25 | 9.43 | $9.55 | 2805 |
| 2021-10-22 | 9.34 | $9.39 | 528 |
| 2021-10-21 | 9.27 | $9.44 | — |
| 2021-10-20 | 9.17 | $9.44 | 2220 |
| 2021-10-19 | 9.05 | $9.70 | 5600 |
| 2021-10-18 | 8.86 | $9.79 | 8920 |
| 2021-10-15 | 8.61 | $9.76 | 30725 |
| 2021-10-14 | 8.33 | $9.04 | 5728 |
| 2021-10-13 | 8.16 | $8.65 | 2000 |
| 2021-10-12 | 8.04 | $8.97 | 1600 |
| 2021-10-11 | 7.83 | $8.74 | 4500 |
| 2021-10-08 | 7.64 | $8.15 | 3235 |
| 2021-10-07 | 7.54 | $7.83 | 4231 |
| 2021-10-06 | 7.49 | $7.65 | 16300 |
| 2021-10-05 | 7.47 | $7.19 | 6300 |
| 2021-10-04 | 7.55 | $7.53 | — |
| 2021-10-01 | 7.57 | $7.53 | 1000 |
| 2021-09-30 | 7.59 | $7.53 | 2500 |
| 2021-09-29 | 7.62 | $7.46 | — |
| 2021-09-28 | 7.66 | $7.46 | 2040 |
| 2021-09-27 | 7.72 | $7.52 | 2900 |
| 2021-09-24 | 7.77 | $7.59 | 1000 |
| 2021-09-23 | 7.82 | $7.83 | 4400 |
| 2021-09-22 | 7.82 | $7.61 | 1000 |
| 2021-09-21 | 7.87 | $7.46 | — |
| 2021-09-20 | 7.96 | $7.46 | 1610 |
| 2021-09-17 | 8.07 | $8.06 | — |
| 2021-09-16 | 8.06 | $8.06 | 101 |
| 2021-09-15 | 8.06 | $8.00 | 5000 |
| 2021-09-14 | 8.06 | $8.02 | — |
| 2021-09-13 | 8.07 | $8.02 | 1926 |
| 2021-09-10 | 8.07 | $7.89 | 1200 |
| 2021-09-09 | 8.10 | $8.09 | 2500 |
| 2021-09-08 | 8.09 | $7.86 | 230 |
| 2021-09-07 | 8.13 | $7.86 | 5200 |
| 2021-09-03 | 8.17 | $8.05 | 2900 |
| 2021-09-02 | 8.18 | $8.08 | 1100 |
| 2021-09-01 | 8.18 | $7.85 | 4400 |
| 2021-08-31 | 8.24 | $8.33 | — |
| 2021-08-30 | 8.19 | $8.33 | 1420 |
| 2021-08-27 | 8.14 | $8.20 | 700 |
| 2021-08-26 | 8.11 | $8.04 | 7813 |
| 2021-08-25 | 8.11 | $7.86 | 4429 |
| 2021-08-24 | 8.14 | $7.86 | 333 |
| 2021-08-23 | 8.18 | $7.63 | 400 |
| 2021-08-20 | 8.27 | $7.54 | 3300 |
| 2021-08-19 | 8.39 | $7.75 | 4400 |
| 2021-08-18 | 8.49 | $8.01 | 1116 |
| 2021-08-17 | 8.54 | $8.37 | 21730 |
| 2021-08-16 | 8.52 | $8.96 | — |
| 2021-08-13 | 8.38 | $8.96 | 3917 |
| 2021-08-12 | 8.21 | $8.45 | 2200 |
| 2021-08-11 | 8.11 | $8.15 | 1200 |
| 2021-08-10 | 8.06 | $7.80 | — |
| 2021-08-09 | 8.08 | $7.80 | 200 |
| 2021-08-06 | 8.10 | $7.99 | 500 |
| 2021-08-05 | 8.07 | $7.92 | 6700 |
| 2021-08-04 | 8.06 | $8.00 | 400 |
| 2021-08-03 | 8.02 | $7.88 | 1700 |
| 2021-08-02 | 8.01 | $7.93 | 1000 |
| 2021-07-30 | 7.97 | $8.01 | 100 |
| 2021-07-29 | 7.91 | $8.41 | 2907 |
| 2021-07-28 | 7.75 | $8.36 | 4918 |
| 2021-07-27 | 7.58 | $7.90 | 2340 |
| 2021-07-26 | 7.48 | $7.90 | 23800 |
| 2021-07-23 | 7.35 | $7.70 | 4700 |
| 2021-07-22 | 7.25 | $7.40 | 3900 |
| 2021-07-21 | 7.19 | $7.10 | 100 |
| 2021-07-20 | 7.18 | $7.10 | 1900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.88
2026-07-17
Close Price
$4.98
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.59
Average
8.14
Maximum
17.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.88 | $4.98 | 300 |
| 2026-07-16 | 4.90 | $4.97 | 200 |
| 2026-07-15 | 4.94 | $5.10 | 446 |
| 2026-07-14 | 4.94 | $5.10 | 5800 |
| 2026-07-13 | 4.95 | $5.13 | 1813 |
| 2026-07-10 | 4.95 | $5.08 | 290 |
| 2026-07-09 | 4.98 | $5.08 | 400 |
| 2026-07-08 | 5.02 | $5.15 | 401 |
| 2026-07-07 | 5.06 | $5.15 | 300 |
| 2026-07-06 | 5.10 | $5.25 | 400 |
| 2026-07-02 | 5.14 | $5.18 | 41 |
| 2026-07-01 | 5.20 | $5.18 | 41 |
| 2026-06-30 | 5.29 | $5.18 | 211 |
| 2026-06-29 | 5.40 | $5.49 | 201 |
| 2026-06-26 | 5.44 | $5.30 | 201 |
| 2026-06-25 | 5.56 | $5.30 | 1600 |
| 2026-06-24 | 5.70 | $5.40 | 300 |
| 2026-06-23 | 5.86 | $5.71 | 100 |
| 2026-06-22 | 5.95 | $5.71 | 3800 |
| 2026-06-18 | 6.06 | $6.19 | 315 |
| 2026-06-17 | 6.04 | $6.19 | 315 |
| 2026-06-16 | 6.03 | $6.19 | 500 |
| 2026-06-15 | 6.02 | $6.25 | 101 |
| 2026-06-12 | 5.98 | $6.25 | 331 |
| 2026-06-11 | 5.95 | $5.80 | 2 |
| 2026-06-10 | 6.05 | $5.80 | — |
| 2026-06-09 | 6.17 | $5.92 | 600 |
| 2026-06-08 | 6.29 | $6.04 | 10 |
| 2026-06-05 | 6.39 | $6.04 | 400 |
| 2026-06-04 | 6.53 | $6.68 | — |
| 2026-06-03 | 6.48 | $6.68 | 400 |
| 2026-06-02 | 6.43 | $6.68 | 1340 |
| 2026-06-01 | 6.37 | $6.43 | 1097 |
| 2026-05-29 | 6.38 | $6.21 | 1500 |
| 2026-05-28 | 6.46 | $6.53 | 1 |
| 2026-05-27 | 6.45 | $6.53 | 70 |
| 2026-05-26 | 6.45 | $6.53 | 900 |
| 2026-05-22 | 6.44 | $6.20 | 100 |
| 2026-05-21 | 6.54 | $6.20 | 1018 |
| 2026-05-20 | 6.66 | $6.30 | 5500 |
| 2026-05-19 | 6.78 | $6.27 | 8 |
| 2026-05-18 | 6.93 | $6.27 | 5238 |
| 2026-05-15 | 7.11 | $6.66 | 1000 |
| 2026-05-14 | 7.20 | $7.13 | 5 |
| 2026-05-13 | 7.16 | $7.13 | 7300 |
| 2026-05-12 | 7.11 | $6.87 | 210 |
| 2026-05-11 | 7.12 | $6.91 | 302 |
| 2026-05-08 | 7.12 | $7.09 | 5100 |
| 2026-05-07 | 7.05 | $6.77 | 321 |
| 2026-05-06 | 7.07 | $7.03 | 17 |
| 2026-05-05 | 7.00 | $7.03 | 321 |
| 2026-05-04 | 6.92 | $7.10 | 300 |
| 2026-05-01 | 6.78 | $6.72 | 3400 |
| 2026-04-30 | 6.74 | $6.88 | 106 |
| 2026-04-29 | 6.63 | $6.57 | 3 |
| 2026-04-28 | 6.59 | $6.57 | 1200 |
| 2026-04-27 | 6.54 | $6.53 | 301 |
| 2026-04-24 | 6.49 | $6.59 | 200 |
| 2026-04-23 | 6.41 | $6.58 | 339 |
| 2026-04-22 | 6.31 | $6.07 | 1300 |
| 2026-04-21 | 6.35 | $6.25 | 703 |
| 2026-04-20 | 6.33 | $6.39 | 3026 |
| 2026-04-17 | 6.27 | $6.50 | 900 |
| 2026-04-16 | 6.16 | $6.39 | 1000 |
| 2026-04-15 | 6.05 | $6.39 | 2900 |
| 2026-04-14 | 5.92 | $6.13 | 300 |
| 2026-04-13 | 5.85 | $6.05 | 900 |
| 2026-04-10 | 5.79 | $5.80 | 200 |
| 2026-04-09 | 5.80 | $5.80 | 441 |
| 2026-04-08 | 5.81 | $5.97 | 235 |
| 2026-04-07 | 5.77 | $5.73 | 201 |
| 2026-04-06 | 5.80 | $5.89 | 600 |
| 2026-04-02 | 5.79 | $5.89 | 1300 |
| 2026-04-01 | 5.77 | $6.30 | 2906 |
| 2026-03-31 | 5.64 | $6.18 | 1200 |
| 2026-03-30 | 5.51 | $5.69 | 1400 |
| 2026-03-27 | 5.52 | $5.66 | 1531 |
| 2026-03-26 | 5.54 | $5.78 | 3100 |
| 2026-03-25 | 5.54 | $6.12 | 10700 |
| 2026-03-24 | 5.44 | $5.35 | 9908 |
| 2026-03-23 | 5.56 | $5.71 | 7443 |
| 2026-03-20 | 5.61 | $5.43 | 1700 |
| 2026-03-19 | 5.77 | $5.80 | 5900 |
| 2026-03-18 | 5.85 | $5.83 | 2600 |
| 2026-03-17 | 5.94 | $5.88 | 7 |
| 2026-03-16 | 6.04 | $5.88 | 400 |
| 2026-03-13 | 6.18 | $5.95 | 109 |
| 2026-03-12 | 6.33 | $6.48 | 70 |
| 2026-03-11 | 6.34 | $6.48 | 90 |
| 2026-03-10 | 6.37 | $6.48 | 90 |
| 2026-03-09 | 6.41 | $6.48 | 90 |
| 2026-03-06 | 6.46 | $6.48 | 505 |
| 2026-03-05 | 6.54 | $6.76 | 100 |
| 2026-03-04 | 6.54 | $7.10 | 14 |
| 2026-03-03 | 6.45 | $7.10 | 8 |
| 2026-03-02 | 6.34 | $7.10 | 4 |
| 2026-02-27 | 6.21 | $7.10 | 230 |
| 2026-02-26 | 6.07 | $7.04 | 249 |
| 2026-02-25 | 5.93 | $6.61 | 100 |
| 2026-02-24 | 5.90 | $6.61 | 2700 |
| 2026-02-23 | 5.89 | $6.05 | 494 |
| 2026-02-20 | 6.06 | $6.05 | 3900 |
| 2026-02-19 | 6.29 | $5.56 | 4100 |
| 2026-02-18 | 6.73 | $6.10 | 11000 |
| 2026-02-17 | 7.11 | $7.10 | 1 |
| 2026-02-13 | 7.26 | $7.10 | — |
| 2026-02-12 | 7.45 | $7.10 | 3 |
| 2026-02-11 | 7.70 | $7.10 | 2420 |
| 2026-02-10 | 8.00 | $7.59 | 120 |
| 2026-02-09 | 8.22 | $7.76 | 200 |
| 2026-02-06 | 8.43 | $7.97 | 312 |
| 2026-02-05 | 8.63 | $8.10 | 802 |
| 2026-02-04 | 8.83 | $7.90 | 1000 |
| 2026-02-03 | 9.13 | $7.90 | 2231 |
| 2026-02-02 | 9.49 | $7.96 | 2241 |
| 2026-01-30 | 9.90 | $9.00 | — |
| 2026-01-29 | 10.07 | $9.00 | 208 |
| 2026-01-28 | 10.25 | $9.49 | 250 |
| 2026-01-27 | 10.31 | $9.29 | 300 |
| 2026-01-26 | 10.43 | $9.97 | 3000 |
| 2026-01-23 | 10.34 | $10.27 | 5200 |
| 2026-01-22 | 10.12 | $10.03 | 100 |
| 2026-01-21 | 9.91 | $10.03 | 300 |
| 2026-01-20 | 9.64 | $8.99 | 1906 |
| 2026-01-16 | 9.61 | $9.35 | 10100 |
| 2026-01-15 | 9.46 | $10.11 | 1227 |
| 2026-01-14 | 9.00 | $9.25 | 4700 |
| 2026-01-13 | 8.71 | $8.94 | 13500 |
| 2026-01-12 | 8.44 | $8.52 | 5716 |
| 2026-01-09 | 8.22 | $8.18 | 3214 |
| 2026-01-08 | 8.06 | $8.45 | 600 |
| 2026-01-07 | 7.76 | $8.45 | 9200 |
| 2026-01-06 | 7.39 | $8.02 | 5038 |
| 2026-01-05 | 7.06 | $7.75 | 8241 |
| 2026-01-02 | 6.74 | $7.39 | 3715 |
| 2025-12-31 | 6.46 | $6.68 | 1100 |
| 2025-12-30 | 6.33 | $6.72 | 3900 |
| 2025-12-29 | 6.17 | $6.31 | 200 |
| 2025-12-26 | 6.10 | $6.20 | 300 |
| 2025-12-24 | 6.05 | $6.30 | 200 |
| 2025-12-23 | 5.96 | $6.28 | 50 |
| 2025-12-22 | 5.85 | $6.28 | 200 |
| 2025-12-19 | 5.72 | $6.00 | 400 |
| 2025-12-18 | 5.65 | $5.73 | 350 |
| 2025-12-17 | 5.66 | $5.73 | 350 |
| 2025-12-16 | 5.67 | $5.62 | 1200 |
| 2025-12-15 | 5.72 | $5.90 | 4000 |
| 2025-12-12 | 5.69 | $5.80 | 50 |
| 2025-12-11 | 5.70 | $5.80 | — |
| 2025-12-10 | 5.71 | $5.80 | 500 |
| 2025-12-09 | 5.72 | $5.83 | 200 |
| 2025-12-08 | 5.73 | $5.83 | 1101 |
| 2025-12-05 | 5.75 | $5.82 | 100 |
| 2025-12-04 | 5.78 | $5.82 | 846 |
| 2025-12-03 | 5.81 | $6.03 | 100 |
| 2025-12-02 | 5.80 | $6.03 | 101 |
| 2025-12-01 | 5.78 | $5.80 | 8 |
| 2025-11-28 | 5.84 | $5.80 | — |
| 2025-11-26 | 5.92 | $5.80 | 8 |
| 2025-11-25 | 6.01 | $5.80 | 400 |
| 2025-11-24 | 6.13 | $6.29 | 8 |
| 2025-11-21 | 6.13 | $6.29 | 8 |
| 2025-11-20 | 6.12 | $6.29 | 8 |
| 2025-11-19 | 6.12 | $6.29 | 8 |
| 2025-11-18 | 6.13 | $6.29 | 8 |
| 2025-11-17 | 6.14 | $6.29 | 632 |
| 2025-11-14 | 6.15 | $6.19 | 8 |
| 2025-11-13 | 6.20 | $6.19 | 8 |
| 2025-11-12 | 6.27 | $6.19 | 8 |
| 2025-11-11 | 6.36 | $6.19 | 8 |
| 2025-11-10 | 6.47 | $6.19 | 500 |
| 2025-11-07 | 6.60 | $6.30 | 8 |
| 2025-11-06 | 6.73 | $6.30 | 133 |
| 2025-11-05 | 6.89 | $6.85 | 200 |
| 2025-11-04 | 6.92 | $6.85 | 200 |
| 2025-11-03 | 6.94 | $6.85 | 200 |
| 2025-10-31 | 6.97 | $6.85 | 203 |
| 2025-10-30 | 7.01 | $6.83 | 950 |
| 2025-10-29 | 7.06 | $6.83 | 950 |
| 2025-10-28 | 7.12 | $6.83 | 1000 |
| 2025-10-27 | 7.19 | $7.00 | 1200 |
| 2025-10-24 | 7.22 | $6.90 | 500 |
| 2025-10-23 | 7.29 | $6.85 | 210 |
| 2025-10-22 | 7.37 | $6.94 | 700 |
| 2025-10-21 | 7.45 | $7.04 | 310 |
| 2025-10-20 | 7.50 | $7.29 | 140 |
| 2025-10-17 | 7.48 | $7.71 | — |
| 2025-10-16 | 7.32 | $7.71 | 3135 |
| 2025-10-15 | 7.11 | $7.45 | 1000 |
| 2025-10-14 | 6.94 | $6.83 | — |
| 2025-10-13 | 6.91 | $6.83 | — |
| 2025-10-10 | 6.88 | $6.83 | — |
| 2025-10-09 | 6.84 | $6.83 | 3000 |
| 2025-10-08 | 6.79 | $6.81 | 2000 |
| 2025-10-07 | 6.72 | $6.75 | 407 |
| 2025-10-06 | 6.66 | $6.67 | 1000 |
| 2025-10-03 | 6.61 | $6.68 | 600 |
| 2025-10-02 | 6.53 | $6.62 | 401 |
| 2025-10-01 | 6.46 | $6.48 | 200 |
| 2025-09-30 | 6.41 | $6.48 | 300 |
| 2025-09-29 | 6.34 | $6.52 | 400 |
| 2025-09-26 | 6.25 | $6.42 | 202 |
| 2025-09-25 | 6.17 | $6.35 | — |
| 2025-09-24 | 6.09 | $6.35 | 2520 |
| 2025-09-23 | 5.99 | $6.15 | 1001 |
| 2025-09-22 | 5.93 | $6.10 | 600 |
| 2025-09-19 | 5.88 | $6.04 | — |
| 2025-09-18 | 5.83 | $6.04 | 400 |
| 2025-09-17 | 5.77 | $5.88 | 1600 |
| 2025-09-16 | 5.76 | $6.14 | — |
| 2025-09-15 | 5.66 | $6.14 | 300 |
| 2025-09-12 | 5.54 | $5.38 | — |
| 2025-09-11 | 5.63 | $5.38 | 1105 |
| 2025-09-10 | 5.75 | $5.50 | 610 |
| 2025-09-09 | 5.86 | $5.76 | — |
| 2025-09-08 | 5.91 | $5.76 | 100 |
| 2025-09-05 | 5.98 | $5.97 | — |
| 2025-09-04 | 5.99 | $5.97 | — |
| 2025-09-03 | 6.00 | $5.97 | — |
| 2025-09-02 | 6.02 | $5.97 | 100 |
| 2025-08-29 | 6.05 | $5.97 | 100 |
| 2025-08-28 | 6.07 | $5.97 | 1745 |
| 2025-08-27 | 6.11 | $6.06 | — |
| 2025-08-26 | 6.12 | $6.06 | — |
| 2025-08-25 | 6.14 | $6.06 | 1000 |
| 2025-08-22 | 6.16 | $6.05 | 5400 |
| 2025-08-21 | 6.18 | $6.20 | 3000 |
| 2025-08-20 | 6.16 | $6.20 | 3000 |
| 2025-08-19 | 6.14 | $6.20 | 3000 |
| 2025-08-18 | 6.11 | $6.20 | — |
| 2025-08-15 | 6.07 | $6.20 | — |
| 2025-08-14 | 6.02 | $6.20 | — |
| 2025-08-13 | 5.96 | $6.20 | — |
| 2025-08-12 | 5.89 | $6.20 | 1000 |
| 2025-08-11 | 5.81 | $6.01 | 22430 |
| 2025-08-08 | 5.77 | $5.78 | 3511 |
| 2025-08-07 | 5.79 | $5.77 | 600 |
| 2025-08-06 | 5.82 | $5.58 | 31848 |
| 2025-08-05 | 5.93 | $5.61 | — |
| 2025-08-04 | 6.04 | $5.61 | 331 |
| 2025-08-01 | 6.18 | $5.69 | — |
| 2025-07-31 | 6.32 | $5.69 | 1000 |
| 2025-07-30 | 6.49 | $6.30 | — |
| 2025-07-29 | 6.50 | $6.30 | 200 |
| 2025-07-28 | 6.51 | $6.54 | 100 |
| 2025-07-25 | 6.44 | $6.70 | 7200 |
| 2025-07-24 | 6.29 | $6.25 | — |
| 2025-07-23 | 6.26 | $6.25 | — |
| 2025-07-22 | 6.22 | $6.25 | — |
| 2025-07-21 | 6.16 | $6.25 | 1235 |
| 2025-07-18 | 6.09 | $6.09 | 100 |
| 2025-07-17 | 6.05 | $6.03 | 101 |
| 2025-07-16 | 6.02 | $5.98 | 325 |
| 2025-07-15 | 5.99 | $5.95 | — |
| 2025-07-14 | 5.97 | $5.95 | — |
| 2025-07-11 | 5.94 | $5.95 | — |
| 2025-07-10 | 5.89 | $5.95 | — |
| 2025-07-09 | 5.84 | $5.95 | — |
| 2025-07-08 | 5.77 | $5.95 | — |
| 2025-07-07 | 5.69 | $5.95 | — |
| 2025-07-03 | 5.58 | $5.95 | — |
| 2025-07-02 | 5.45 | $5.95 | 217 |
| 2025-07-01 | 5.30 | $5.31 | — |
| 2025-06-30 | 5.31 | $5.31 | 300 |
| 2025-06-27 | 5.33 | $5.30 | — |
| 2025-06-26 | 5.35 | $5.30 | — |
| 2025-06-25 | 5.39 | $5.30 | 400 |
| 2025-06-24 | 5.43 | $5.45 | — |
| 2025-06-23 | 5.43 | $5.45 | — |
| 2025-06-20 | 5.44 | $5.45 | 803 |
| 2025-06-18 | 5.44 | $5.45 | — |
| 2025-06-17 | 5.45 | $5.45 | — |
| 2025-06-16 | 5.46 | $5.45 | — |
| 2025-06-13 | 5.48 | $5.45 | — |
| 2025-06-12 | 5.50 | $5.45 | — |
| 2025-06-11 | 5.52 | $5.45 | — |
| 2025-06-10 | 5.55 | $5.45 | — |
| 2025-06-09 | 5.59 | $5.45 | 400 |
| 2025-06-06 | 5.63 | $5.62 | — |
| 2025-06-05 | 5.63 | $5.62 | — |
| 2025-06-04 | 5.63 | $5.62 | — |
| 2025-06-03 | 5.63 | $5.62 | — |
| 2025-06-02 | 5.62 | $5.62 | — |
| 2025-05-30 | 5.62 | $5.62 | — |
| 2025-05-29 | 5.61 | $5.62 | — |
| 2025-05-28 | 5.61 | $5.62 | — |
| 2025-05-27 | 5.60 | $5.62 | 1525 |
| 2025-05-23 | 5.59 | $5.45 | — |
| 2025-05-22 | 5.63 | $5.45 | — |
| 2025-05-21 | 5.68 | $5.45 | — |
| 2025-05-20 | 5.73 | $5.45 | 5800 |
| 2025-05-19 | 5.80 | $5.60 | 100 |
| 2025-05-16 | 5.84 | $5.86 | — |
| 2025-05-15 | 5.80 | $5.86 | — |
| 2025-05-14 | 5.74 | $5.86 | 500 |
| 2025-05-13 | 5.67 | $5.68 | — |
| 2025-05-12 | 5.65 | $5.68 | — |
| 2025-05-09 | 5.62 | $5.68 | 3800 |
| 2025-05-08 | 5.58 | $5.47 | — |
| 2025-05-07 | 5.59 | $5.47 | — |
| 2025-05-06 | 5.61 | $5.47 | 500 |
| 2025-05-05 | 5.63 | $5.60 | — |
| 2025-05-02 | 5.61 | $5.60 | — |
| 2025-05-01 | 5.59 | $5.60 | — |
| 2025-04-30 | 5.56 | $5.60 | — |
| 2025-04-29 | 5.52 | $5.60 | — |
| 2025-04-28 | 5.48 | $5.60 | 2000 |
| 2025-04-25 | 5.42 | $5.66 | — |
| 2025-04-24 | 5.34 | $5.66 | — |
| 2025-04-23 | 5.23 | $5.66 | — |
| 2025-04-22 | 5.10 | $5.66 | 636 |
| 2025-04-21 | 4.95 | $5.32 | 100 |
| 2025-04-17 | 4.88 | $5.24 | — |
| 2025-04-16 | 4.82 | $5.24 | — |
| 2025-04-15 | 4.75 | $5.24 | — |
| 2025-04-14 | 4.68 | $5.24 | 204 |
| 2025-04-11 | 4.59 | $4.90 | — |
| 2025-04-10 | 4.60 | $4.90 | 300 |
| 2025-04-09 | 4.62 | $4.70 | 400 |
| 2025-04-08 | 4.71 | $4.48 | 8000 |
| 2025-04-07 | 4.91 | $4.51 | 2344 |
| 2025-04-04 | 5.14 | $4.61 | 2825 |
| 2025-04-03 | 5.40 | $4.91 | 9200 |
| 2025-04-02 | 5.62 | $5.25 | — |
| 2025-04-01 | 5.79 | $5.25 | 315 |
| 2025-03-31 | 6.00 | $5.77 | — |
| 2025-03-28 | 6.09 | $5.77 | 300 |
| 2025-03-27 | 6.20 | $5.97 | — |
| 2025-03-26 | 6.27 | $5.97 | — |
| 2025-03-25 | 6.35 | $5.97 | 102 |
| 2025-03-24 | 6.45 | $5.97 | 1500 |
| 2025-03-21 | 6.57 | $6.49 | — |
| 2025-03-20 | 6.55 | $6.49 | — |
| 2025-03-19 | 6.52 | $6.49 | — |
| 2025-03-18 | 6.47 | $6.49 | 105 |
| 2025-03-17 | 6.41 | $6.40 | — |
| 2025-03-14 | 6.37 | $6.40 | 1020 |
| 2025-03-13 | 6.31 | $6.39 | — |
| 2025-03-12 | 6.24 | $6.39 | 100 |
| 2025-03-11 | 6.15 | $6.51 | 524 |
| 2025-03-10 | 6.00 | $6.63 | — |
| 2025-03-07 | 5.78 | $6.60 | 3400 |
| 2025-03-06 | 5.52 | $5.46 | — |
| 2025-03-05 | 5.56 | $5.46 | — |
| 2025-03-04 | 5.62 | $5.46 | 200 |
| 2025-03-03 | 5.68 | $5.46 | 1906 |
| 2025-02-28 | 5.77 | $5.70 | — |
| 2025-02-27 | 5.79 | $5.70 | 300 |
| 2025-02-26 | 5.83 | $5.73 | — |
| 2025-02-25 | 5.86 | $5.73 | — |
| 2025-02-24 | 5.89 | $5.73 | — |
| 2025-02-21 | 5.93 | $5.73 | 100 |
| 2025-02-20 | 5.99 | $5.98 | 4045 |
| 2025-02-19 | 5.97 | $5.79 | 5300 |
| 2025-02-18 | 6.00 | $6.02 | 1200 |
| 2025-02-14 | 5.97 | $6.11 | 2000 |
| 2025-02-13 | 5.90 | $6.00 | 600 |
| 2025-02-12 | 5.85 | $5.84 | — |
| 2025-02-11 | 5.84 | $5.84 | 420 |
| 2025-02-10 | 5.83 | $5.97 | 700 |
| 2025-02-07 | 5.77 | $5.95 | 1225 |
| 2025-02-06 | 5.70 | $5.81 | 900 |
| 2025-02-05 | 5.66 | $5.65 | 400 |
| 2025-02-04 | 5.66 | $5.62 | 1244 |
| 2025-02-03 | 5.68 | $5.50 | 1726 |
| 2025-01-31 | 5.73 | $5.54 | 1126 |
| 2025-01-30 | 5.79 | $5.85 | 2705 |
| 2025-01-29 | 5.75 | $5.54 | 4305 |
| 2025-01-28 | 5.81 | $5.65 | 322 |
| 2025-01-27 | 5.84 | $5.79 | — |
| 2025-01-24 | 5.83 | $5.79 | 2000 |
| 2025-01-23 | 5.83 | $5.65 | 1000 |
| 2025-01-22 | 5.86 | $5.82 | 1800 |
| 2025-01-21 | 5.84 | $5.94 | 440 |
| 2025-01-17 | 5.78 | $5.83 | 819 |
| 2025-01-16 | 5.74 | $5.63 | 700 |
| 2025-01-15 | 5.75 | $5.74 | 125 |
| 2025-01-14 | 5.73 | $5.56 | 900 |
| 2025-01-13 | 5.75 | $5.65 | 400 |
| 2025-01-10 | 5.76 | $5.67 | 1711 |
| 2025-01-08 | 5.76 | $5.74 | — |
| 2025-01-07 | 5.73 | $5.74 | — |
| 2025-01-06 | 5.70 | $5.74 | 6731 |
| 2025-01-03 | 5.66 | $5.86 | 1100 |
| 2025-01-02 | 5.56 | $5.69 | 1600 |
| 2024-12-31 | 5.51 | $5.49 | — |
| 2024-12-30 | 5.50 | $5.49 | 10210 |
| 2024-12-27 | 5.49 | $5.63 | 2800 |
| 2024-12-26 | 5.43 | $5.35 | — |
| 2024-12-24 | 5.45 | $5.35 | — |
| 2024-12-23 | 5.48 | $5.35 | — |
| 2024-12-20 | 5.51 | $5.35 | 2720 |
| 2024-12-19 | 5.55 | $5.31 | 305 |
| 2024-12-18 | 5.61 | $5.23 | 1324 |
| 2024-12-17 | 5.70 | $5.75 | 300 |
| 2024-12-16 | 5.65 | $5.65 | 5810 |
| 2024-12-13 | 5.63 | $5.80 | — |
| 2024-12-12 | 5.54 | $5.80 | 1800 |
| 2024-12-11 | 5.44 | $5.84 | 4800 |
| 2024-12-10 | 5.30 | $5.66 | 2625 |
| 2024-12-09 | 5.20 | $5.70 | 100 |
| 2024-12-06 | 5.06 | $5.21 | 600 |
| 2024-12-05 | 5.04 | $5.12 | 400 |
| 2024-12-04 | 5.06 | $5.07 | 2120 |
| 2024-12-03 | 5.10 | $5.06 | 5940 |
| 2024-12-02 | 5.16 | $5.06 | 2500 |
| 2024-11-29 | 5.23 | $5.20 | — |
| 2024-11-27 | 5.28 | $5.20 | 1000 |
| 2024-11-26 | 5.34 | $5.30 | 4000 |
| 2024-11-25 | 5.39 | $5.37 | 23205 |
| 2024-11-22 | 5.43 | $5.32 | 2000 |
| 2024-11-21 | 5.49 | $5.29 | 1600 |
| 2024-11-20 | 5.59 | $5.55 | 16800 |
| 2024-11-19 | 5.63 | $5.75 | — |
| 2024-11-18 | 5.61 | $5.75 | 69400 |
| 2024-11-15 | 5.60 | $5.41 | 2000 |
| 2024-11-14 | 5.69 | $5.35 | 2300 |
| 2024-11-13 | 5.83 | $5.91 | — |
| 2024-11-12 | 5.82 | $5.91 | — |
| 2024-11-11 | 5.81 | $5.91 | 937 |
| 2024-11-08 | 5.80 | $6.11 | 1705 |
| 2024-11-07 | 5.73 | $6.01 | — |
| 2024-11-06 | 5.69 | $6.01 | 300 |
| 2024-11-05 | 5.64 | $6.14 | 714 |
| 2024-11-04 | 5.54 | $6.05 | 1612 |
| 2024-11-01 | 5.45 | $5.80 | 400 |
| 2024-10-31 | 5.43 | $5.66 | — |
| 2024-10-30 | 5.47 | $5.66 | 600 |
| 2024-10-29 | 5.51 | $5.69 | 1333 |
| 2024-10-28 | 5.57 | $5.84 | 1900 |
| 2024-10-25 | 5.60 | $5.79 | — |
| 2024-10-24 | 5.66 | $5.79 | 123 |
| 2024-10-23 | 5.75 | $5.35 | 400 |
| 2024-10-22 | 6.00 | $5.66 | 2300 |
| 2024-10-21 | 6.22 | $5.70 | 200 |
| 2024-10-18 | 6.48 | $5.74 | 2100 |
| 2024-10-17 | 6.78 | $5.77 | 1512 |
| 2024-10-16 | 7.15 | $6.10 | 2300 |
| 2024-10-15 | 7.50 | $7.20 | 1300 |
| 2024-10-14 | 7.58 | $7.22 | 400 |
| 2024-10-11 | 7.66 | $7.35 | — |
| 2024-10-10 | 7.72 | $7.35 | 700 |
| 2024-10-09 | 7.79 | $7.50 | 100 |
| 2024-10-08 | 7.83 | $7.70 | — |
| 2024-10-07 | 7.80 | $7.68 | 700 |
| 2024-10-04 | 7.78 | $7.71 | 300 |
| 2024-10-03 | 7.73 | $7.66 | — |
| 2024-10-02 | 7.69 | $7.66 | 400 |
| 2024-10-01 | 7.64 | $7.90 | — |
| 2024-09-30 | 7.49 | $7.90 | 1400 |
| 2024-09-27 | 7.32 | $7.90 | 346 |
| 2024-09-26 | 7.10 | $7.28 | — |
| 2024-09-25 | 7.04 | $7.28 | 300 |
| 2024-09-24 | 6.96 | $7.28 | 2136 |
| 2024-09-23 | 6.87 | $6.93 | 1600 |
| 2024-09-20 | 6.88 | $7.23 | — |
| 2024-09-19 | 6.79 | $7.23 | 602 |
| 2024-09-18 | 6.69 | $6.84 | — |
| 2024-09-17 | 6.70 | $6.84 | — |
| 2024-09-16 | 6.71 | $6.84 | — |
| 2024-09-13 | 6.74 | $6.84 | 300 |
| 2024-09-12 | 6.77 | $6.78 | — |
| 2024-09-11 | 6.84 | $6.78 | 700 |
| 2024-09-10 | 6.94 | $6.59 | 500 |
| 2024-09-09 | 7.12 | $6.68 | 900 |
| 2024-09-06 | 7.31 | $6.95 | 511 |
| 2024-09-05 | 7.47 | $7.30 | — |
| 2024-09-04 | 7.56 | $7.30 | 400 |
| 2024-09-03 | 7.67 | $7.41 | 1222 |
| 2024-08-30 | 7.77 | $7.90 | — |
| 2024-08-29 | 7.75 | $7.90 | 2900 |
| 2024-08-28 | 7.72 | $7.94 | — |
| 2024-08-27 | 7.68 | $7.94 | — |
| 2024-08-26 | 7.63 | $7.94 | 1006 |
| 2024-08-23 | 7.58 | $7.91 | 1537 |
| 2024-08-22 | 7.54 | $7.98 | — |
| 2024-08-21 | 7.47 | $7.98 | 100 |
| 2024-08-20 | 7.39 | $7.98 | 400 |
| 2024-08-19 | 7.31 | $8.07 | 700 |
| 2024-08-16 | 7.18 | $8.01 | 200 |
| 2024-08-15 | 7.07 | $7.76 | 1925 |
| 2024-08-14 | 7.02 | $7.65 | — |
| 2024-08-13 | 7.01 | $7.65 | — |
| 2024-08-12 | 7.02 | $7.65 | 1736 |
| 2024-08-09 | 7.04 | $7.43 | 400 |
| 2024-08-08 | 7.16 | $7.38 | — |
| 2024-08-07 | 7.33 | $7.38 | 800 |
| 2024-08-06 | 7.56 | $7.45 | — |
| 2024-08-05 | 7.84 | $7.45 | 1200 |
| 2024-08-02 | 8.19 | $8.01 | 200 |
| 2024-08-01 | 8.46 | $8.18 | 300 |
| 2024-07-31 | 8.75 | $8.51 | 936 |
| 2024-07-30 | 9.00 | $8.43 | — |
| 2024-07-29 | 9.35 | $8.43 | 2700 |
| 2024-07-26 | 9.79 | $8.91 | 3933 |
| 2024-07-25 | 10.17 | $9.95 | 937 |
| 2024-07-24 | 10.32 | $9.87 | 801 |
| 2024-07-23 | 10.52 | $10.25 | 400 |
| 2024-07-22 | 10.66 | $10.45 | 1100 |
| 2024-07-19 | 10.76 | $10.45 | 101 |
| 2024-07-18 | 10.88 | $10.68 | 728 |
| 2024-07-17 | 10.96 | $10.91 | — |
| 2024-07-16 | 10.98 | $10.91 | — |
| 2024-07-15 | 11.00 | $10.91 | 1000 |
| 2024-07-12 | 11.03 | $11.35 | 2345 |
| 2024-07-11 | 10.93 | $11.15 | 1213 |
| 2024-07-10 | 10.87 | $11.15 | 2100 |
| 2024-07-09 | 10.80 | $10.65 | 210 |
| 2024-07-08 | 10.87 | $11.60 | — |
| 2024-07-05 | 10.65 | $11.60 | 320 |
| 2024-07-03 | 10.39 | $10.92 | 531 |
| 2024-07-02 | 10.29 | $10.38 | 300 |
| 2024-07-01 | 10.34 | $10.51 | — |
| 2024-06-28 | 10.37 | $10.51 | — |
| 2024-06-27 | 10.40 | $10.51 | — |
| 2024-06-26 | 10.45 | $10.51 | — |
| 2024-06-25 | 10.51 | $10.51 | — |
| 2024-06-24 | 10.59 | $10.51 | 148 |
| 2024-06-21 | 10.69 | $10.30 | 400 |
| 2024-06-20 | 10.88 | $10.50 | 1606 |
| 2024-06-18 | 11.05 | $10.42 | 700 |
| 2024-06-17 | 11.29 | $10.25 | 419 |
| 2024-06-14 | 11.62 | $10.46 | 300 |
| 2024-06-13 | 11.96 | $11.43 | 243 |
| 2024-06-12 | 12.06 | $12.10 | 2700 |
| 2024-06-11 | 11.95 | $12.18 | — |
| 2024-06-10 | 11.80 | $12.18 | 5441 |
| 2024-06-07 | 11.59 | $11.78 | 5200 |
| 2024-06-06 | 11.47 | $11.65 | 1500 |
| 2024-06-05 | 11.35 | $11.18 | 1300 |
| 2024-06-04 | 11.35 | $11.10 | 400 |
| 2024-06-03 | 11.37 | $11.37 | 400 |
| 2024-05-31 | 11.29 | $11.31 | 1311 |
| 2024-05-30 | 11.22 | $11.03 | — |
| 2024-05-29 | 11.20 | $11.03 | 516 |
| 2024-05-28 | 11.18 | $10.96 | 7300 |
| 2024-05-24 | 11.16 | $10.72 | 200 |
| 2024-05-23 | 11.21 | $10.72 | 129 |
| 2024-05-22 | 11.26 | $10.58 | 2400 |
| 2024-05-21 | 11.35 | $10.81 | 300 |
| 2024-05-20 | 11.38 | $11.05 | 400 |
| 2024-05-17 | 11.33 | $11.02 | 800 |
| 2024-05-16 | 11.26 | $10.81 | — |
| 2024-05-15 | 11.22 | $10.81 | 2749 |
| 2024-05-14 | 11.17 | $11.45 | 1016 |
| 2024-05-13 | 10.88 | $11.06 | 4344 |
| 2024-05-10 | 10.64 | $10.86 | 3004 |
| 2024-05-09 | 10.40 | $10.41 | 1620 |
| 2024-05-08 | 10.24 | $10.03 | 300 |
| 2024-05-07 | 10.15 | $10.10 | 38800 |
| 2024-05-06 | 10.00 | $10.21 | 8600 |
| 2024-05-03 | 9.77 | $9.82 | 2000 |
| 2024-05-02 | 9.61 | $9.75 | 400 |
| 2024-05-01 | 9.43 | $9.74 | 921 |
| 2024-04-30 | 9.19 | $9.59 | 1800 |
| 2024-04-29 | 8.95 | $9.96 | 1502 |
| 2024-04-26 | 8.52 | $9.47 | 3200 |
| 2024-04-25 | 8.16 | $8.29 | 4614 |
| 2024-04-24 | 8.08 | $8.09 | 807 |
| 2024-04-23 | 8.04 | $7.97 | 1525 |
| 2024-04-22 | 8.04 | $7.97 | 45200 |
| 2024-04-19 | 8.03 | $8.13 | — |
| 2024-04-18 | 7.96 | $8.13 | 444 |
| 2024-04-17 | 7.88 | $7.94 | 521 |
| 2024-04-16 | 7.84 | $7.71 | 741 |
| 2024-04-15 | 7.85 | $7.61 | 600 |
| 2024-04-12 | 7.90 | $7.60 | 1045 |
| 2024-04-11 | 7.96 | $7.74 | 600 |
| 2024-04-10 | 7.99 | $7.77 | 500 |
| 2024-04-09 | 8.01 | $8.07 | 300 |
| 2024-04-08 | 7.93 | $7.87 | 1400 |
| 2024-04-05 | 7.90 | $7.84 | 236 |
| 2024-04-04 | 7.87 | $8.00 | 700 |
| 2024-04-03 | 7.77 | $7.74 | 10224 |
| 2024-04-02 | 7.73 | $7.74 | 1600 |
| 2024-04-01 | 7.67 | $7.48 | 432 |
| 2024-03-28 | 7.69 | $7.55 | 1806 |
| 2024-03-27 | 7.68 | $7.47 | 1500 |
| 2024-03-26 | 7.69 | $7.74 | 7025 |
| 2024-03-25 | 7.61 | $7.70 | 2422 |
| 2024-03-22 | 7.52 | $7.57 | — |
| 2024-03-21 | 7.46 | $7.57 | 2600 |
| 2024-03-20 | 7.37 | $7.59 | 308 |
| 2024-03-19 | 7.25 | $6.90 | 300 |
| 2024-03-18 | 7.33 | $7.28 | 408 |
| 2024-03-15 | 7.30 | $7.17 | 1040 |
| 2024-03-14 | 7.30 | $7.40 | 339 |
| 2024-03-13 | 7.21 | $7.18 | — |
| 2024-03-12 | 7.18 | $7.18 | 1200 |
| 2024-03-11 | 7.14 | $7.16 | 3104 |
| 2024-03-08 | 7.09 | $7.25 | 7800 |
| 2024-03-07 | 7.00 | $7.24 | 1030 |
| 2024-03-06 | 6.89 | $6.93 | 1600 |
| 2024-03-05 | 6.85 | $7.15 | 746 |
| 2024-03-04 | 6.74 | $6.90 | 9300 |
| 2024-03-01 | 6.68 | $6.76 | 107 |
| 2024-02-29 | 6.65 | $6.68 | 20748 |
| 2024-02-28 | 6.64 | $6.69 | 5400 |
| 2024-02-27 | 6.63 | $6.83 | 836 |
| 2024-02-26 | 6.57 | $6.70 | 400 |
| 2024-02-23 | 6.54 | $6.57 | 2900 |
| 2024-02-22 | 6.55 | $6.55 | 1500 |
| 2024-02-21 | 6.57 | $6.40 | 1900 |
| 2024-02-20 | 6.64 | $6.33 | 3510 |
| 2024-02-16 | 6.75 | $7.00 | 1922 |
| 2024-02-15 | 6.68 | $6.86 | 1300 |
| 2024-02-14 | 6.63 | $6.68 | 4200 |
| 2024-02-13 | 6.63 | $6.60 | 1700 |
| 2024-02-12 | 6.66 | $6.90 | 548 |
| 2024-02-09 | 6.60 | $6.64 | 3400 |
| 2024-02-08 | 6.62 | $6.70 | 1312 |
| 2024-02-07 | 6.62 | $6.67 | 1100 |
| 2024-02-06 | 6.63 | $6.74 | 1100 |
| 2024-02-05 | 6.63 | $6.54 | 1733 |
| 2024-02-02 | 6.69 | $6.60 | 1400 |
| 2024-02-01 | 6.75 | $6.84 | 302 |
| 2024-01-31 | 6.75 | $6.90 | 1805 |
| 2024-01-30 | 6.73 | $6.90 | 436 |
| 2024-01-29 | 6.71 | $6.98 | 300 |
| 2024-01-26 | 6.66 | $7.00 | 1300 |
| 2024-01-25 | 6.61 | $6.96 | 616 |
| 2024-01-24 | 6.56 | $7.02 | 3700 |
| 2024-01-23 | 6.48 | $6.69 | 2615 |
| 2024-01-22 | 6.49 | $6.41 | 1200 |
| 2024-01-19 | 6.61 | $6.65 | 4632 |
| 2024-01-18 | 6.68 | $6.63 | 2115 |
| 2024-01-17 | 6.77 | $6.65 | 2321 |
| 2024-01-16 | 6.88 | $6.71 | 2300 |
| 2024-01-12 | 7.01 | $7.01 | 1712 |
| 2024-01-11 | 7.07 | $6.79 | 545 |
| 2024-01-10 | 7.22 | $6.98 | 1100 |
| 2024-01-09 | 7.34 | $6.89 | 1434 |
| 2024-01-08 | 7.52 | $7.18 | 1400 |
| 2024-01-05 | 7.65 | $7.34 | 3936 |
| 2024-01-04 | 7.76 | $7.69 | 700 |
| 2024-01-03 | 7.78 | $7.45 | 3809 |
| 2024-01-02 | 7.88 | $7.77 | 3600 |
| 2023-12-29 | 7.90 | $7.76 | 4400 |
| 2023-12-28 | 7.92 | $8.03 | 600 |
| 2023-12-27 | 7.86 | $7.96 | 8100 |
| 2023-12-26 | 7.81 | $7.87 | 5100 |
| 2023-12-22 | 7.77 | $7.76 | 1700 |
| 2023-12-21 | 7.77 | $7.73 | 3300 |
| 2023-12-20 | 7.76 | $7.72 | 5610 |
| 2023-12-19 | 7.76 | $7.98 | 700 |
| 2023-12-18 | 7.67 | $7.87 | 3100 |
| 2023-12-15 | 7.60 | $7.85 | 1705 |
| 2023-12-14 | 7.52 | $7.69 | 3217 |
| 2023-12-13 | 7.47 | $7.26 | 2739 |
| 2023-12-12 | 7.54 | $7.40 | 4800 |
| 2023-12-11 | 7.59 | $7.46 | 2600 |
| 2023-12-08 | 7.62 | $7.62 | 2617 |
| 2023-12-07 | 7.62 | $7.46 | — |
| 2023-12-06 | 7.66 | $7.46 | 600 |
| 2023-12-05 | 7.71 | $7.23 | 845 |
| 2023-12-04 | 7.84 | $7.40 | 1800 |
| 2023-12-01 | 7.95 | $7.82 | 23300 |
| 2023-11-30 | 7.94 | $7.63 | 15600 |
| 2023-11-29 | 7.98 | $7.70 | 446 |
| 2023-11-28 | 8.01 | $7.68 | 1000 |
| 2023-11-27 | 8.04 | $7.82 | 1838 |
| 2023-11-24 | 8.03 | $7.80 | 1300 |
| 2023-11-22 | 8.02 | $7.92 | 939 |
| 2023-11-21 | 7.97 | $7.93 | 724 |
| 2023-11-20 | 7.89 | $8.01 | 4937 |
| 2023-11-17 | 7.77 | $7.79 | 344 |
| 2023-11-16 | 7.68 | $7.77 | 4000 |
| 2023-11-15 | 7.58 | $8.05 | 940 |
| 2023-11-14 | 7.36 | $7.87 | 2745 |
| 2023-11-13 | 7.15 | $7.11 | 1900 |
| 2023-11-10 | 7.13 | $7.10 | 4700 |
| 2023-11-09 | 7.11 | $7.10 | 9708 |
| 2023-11-08 | 7.08 | $7.08 | 1033 |
| 2023-11-07 | 7.05 | $7.00 | 11408 |
| 2023-11-06 | 7.04 | $7.31 | 924 |
| 2023-11-03 | 6.93 | $7.32 | 622 |
| 2023-11-02 | 6.79 | $7.25 | 140 |
| 2023-11-01 | 6.65 | $6.82 | 11600 |
| 2023-10-31 | 6.61 | $6.92 | 4807 |
| 2023-10-30 | 6.53 | $6.92 | 4700 |
| 2023-10-27 | 6.44 | $6.45 | 2800 |
| 2023-10-26 | 6.48 | $6.53 | 1300 |
| 2023-10-25 | 6.50 | $6.54 | 900 |
| 2023-10-24 | 6.54 | $6.50 | 4200 |
| 2023-10-23 | 6.60 | $6.41 | 7017 |
| 2023-10-20 | 6.70 | $6.42 | 16333 |
| 2023-10-19 | 6.83 | $6.71 | 2013 |
| 2023-10-18 | 6.90 | $6.81 | 200 |
| 2023-10-17 | 6.95 | $7.03 | 18000 |
| 2023-10-16 | 6.94 | $7.06 | 12700 |
| 2023-10-13 | 6.93 | $6.84 | 3249 |
| 2023-10-12 | 6.99 | $6.97 | 925 |
| 2023-10-11 | 7.02 | $7.12 | 500 |
| 2023-10-10 | 7.01 | $7.26 | 621 |
| 2023-10-09 | 6.96 | $6.94 | 1100 |
| 2023-10-06 | 7.01 | $6.92 | 1100 |
| 2023-10-05 | 7.07 | $6.84 | 2300 |
| 2023-10-04 | 7.18 | $6.94 | 1817 |
| 2023-10-03 | 7.28 | $7.03 | 6817 |
| 2023-10-02 | 7.38 | $7.30 | 2000 |
| 2023-09-29 | 7.41 | $7.60 | 19322 |
| 2023-09-28 | 7.36 | $7.35 | 140 |
| 2023-09-27 | 7.37 | $7.30 | 1214 |
| 2023-09-26 | 7.41 | $7.30 | 3121 |
| 2023-09-25 | 7.46 | $7.33 | 440 |
| 2023-09-22 | 7.52 | $7.62 | 322 |
| 2023-09-21 | 7.49 | $7.43 | 3203 |
| 2023-09-20 | 7.52 | $7.62 | 25824 |
| 2023-09-19 | 7.50 | $7.60 | 200 |
| 2023-09-18 | 7.48 | $7.60 | 1300 |
| 2023-09-15 | 7.47 | $7.71 | 1110 |
| 2023-09-14 | 7.41 | $7.65 | 2408 |
| 2023-09-13 | 7.37 | $7.46 | 1344 |
| 2023-09-12 | 7.38 | $7.64 | 900 |
| 2023-09-11 | 7.34 | $7.62 | 4720 |
| 2023-09-08 | 7.31 | $7.36 | 4200 |
| 2023-09-07 | 7.35 | $7.49 | 2811 |
| 2023-09-06 | 7.37 | $7.35 | 835 |
| 2023-09-05 | 7.44 | $7.42 | 5015 |
| 2023-09-01 | 7.51 | $7.40 | 4514 |
| 2023-08-31 | 7.60 | $7.50 | 47825 |
| 2023-08-30 | 7.69 | $7.25 | 58431 |
| 2023-08-29 | 7.89 | $8.01 | 2205 |
| 2023-08-28 | 7.89 | $8.02 | 1000 |
| 2023-08-25 | 7.89 | $7.98 | 800 |
| 2023-08-24 | 7.91 | $8.12 | 705 |
| 2023-08-23 | 7.89 | $8.15 | 1300 |
| 2023-08-22 | 7.86 | $8.13 | 2100 |
| 2023-08-21 | 7.84 | $8.13 | 2000 |
| 2023-08-18 | 7.82 | $7.82 | 3100 |
| 2023-08-17 | 7.90 | $7.89 | 4118 |
| 2023-08-16 | 7.98 | $7.86 | 6418 |
| 2023-08-15 | 8.09 | $7.96 | 1800 |
| 2023-08-14 | 8.21 | $8.27 | 1200 |
| 2023-08-11 | 8.25 | $8.51 | 1500 |
| 2023-08-10 | 8.24 | $8.44 | 1920 |
| 2023-08-09 | 8.25 | $8.49 | 2000 |
| 2023-08-08 | 8.25 | $8.41 | 1300 |
| 2023-08-07 | 8.28 | $8.37 | 5007 |
| 2023-08-04 | 8.34 | $8.35 | 6700 |
| 2023-08-03 | 8.42 | $8.22 | 3232 |
| 2023-08-02 | 8.56 | $8.20 | 3400 |
| 2023-08-01 | 8.76 | $8.00 | 16403 |
| 2023-07-31 | 9.05 | $8.39 | 5800 |
| 2023-07-28 | 9.30 | $8.73 | 4607 |
| 2023-07-27 | 9.49 | $8.61 | 5400 |
| 2023-07-26 | 9.76 | $9.64 | — |
| 2023-07-25 | 9.76 | $9.64 | 4209 |
| 2023-07-24 | 9.75 | $9.59 | 502 |
| 2023-07-21 | 9.76 | $9.68 | 731 |
| 2023-07-20 | 9.74 | $9.75 | 600 |
| 2023-07-19 | 9.69 | $9.75 | 3200 |
| 2023-07-18 | 9.63 | $9.55 | 2200 |
| 2023-07-17 | 9.61 | $9.69 | 3400 |
| 2023-07-14 | 9.55 | $9.86 | 1900 |
| 2023-07-13 | 9.41 | $9.95 | 700 |
| 2023-07-12 | 9.21 | $9.73 | 1600 |
| 2023-07-11 | 9.04 | $9.32 | 600 |
| 2023-07-10 | 8.97 | $9.20 | 3200 |
| 2023-07-07 | 8.92 | $8.88 | — |
| 2023-07-06 | 8.96 | $8.88 | 1910 |
| 2023-07-05 | 9.01 | $9.05 | 3137 |
| 2023-07-03 | 9.02 | $9.20 | 2400 |
| 2023-06-30 | 8.99 | $9.27 | 2221 |
| 2023-06-29 | 8.93 | $8.79 | 1800 |
| 2023-06-28 | 9.02 | $8.74 | 3400 |
| 2023-06-27 | 9.14 | $9.00 | 5700 |
| 2023-06-26 | 9.21 | $9.04 | 6712 |
| 2023-06-23 | 9.28 | $8.92 | 6048 |
| 2023-06-22 | 9.41 | $8.96 | 1400 |
| 2023-06-21 | 9.55 | $9.44 | 1404 |
| 2023-06-20 | 9.58 | $9.42 | 33200 |
| 2023-06-16 | 9.61 | $9.79 | 400 |
| 2023-06-15 | 9.54 | $9.78 | 1545 |
| 2023-06-14 | 9.45 | $9.64 | 3317 |
| 2023-06-13 | 9.39 | $9.39 | 3729 |
| 2023-06-12 | 9.39 | $9.17 | 2300 |
| 2023-06-09 | 9.47 | $9.43 | 700 |
| 2023-06-08 | 9.47 | $9.39 | 2030 |
| 2023-06-07 | 9.50 | $9.73 | 2644 |
| 2023-06-06 | 9.42 | $9.95 | 4314 |
| 2023-06-05 | 9.26 | $9.91 | 4139 |
| 2023-06-02 | 9.08 | $9.57 | 1613 |
| 2023-06-01 | 8.96 | $8.89 | 3824 |
| 2023-05-31 | 9.05 | $8.77 | 11332 |
| 2023-05-30 | 9.19 | $8.77 | 2000 |
| 2023-05-26 | 9.37 | $9.00 | 7900 |
| 2023-05-25 | 9.52 | $9.15 | 1000 |
| 2023-05-24 | 9.65 | $9.87 | 418 |
| 2023-05-23 | 9.59 | $9.47 | 1600 |
| 2023-05-22 | 9.64 | $9.92 | 1319 |
| 2023-05-19 | 9.56 | $9.93 | 620 |
| 2023-05-18 | 9.46 | $9.69 | 19341 |
| 2023-05-17 | 9.42 | $9.74 | 19936 |
| 2023-05-16 | 9.37 | $9.56 | 3200 |
| 2023-05-15 | 9.35 | $9.57 | 1008 |
| 2023-05-12 | 9.34 | $9.40 | 1134 |
| 2023-05-11 | 9.38 | $9.33 | 1138 |
| 2023-05-10 | 9.46 | $9.65 | 3311 |
| 2023-05-09 | 9.46 | $9.66 | 1042 |
| 2023-05-08 | 9.46 | $9.69 | 15300 |
| 2023-05-05 | 9.45 | $9.58 | 2000 |
| 2023-05-04 | 9.49 | $9.35 | — |
| 2023-05-03 | 9.60 | $9.35 | 1915 |
| 2023-05-02 | 9.75 | $9.23 | 2500 |
| 2023-05-01 | 9.98 | $9.60 | 3800 |
| 2023-04-28 | 10.13 | $9.68 | 1200 |
| 2023-04-27 | 10.30 | $9.88 | — |
| 2023-04-26 | 10.45 | $9.88 | 926 |
| 2023-04-25 | 10.62 | $10.16 | — |
| 2023-04-24 | 10.74 | $10.16 | 217 |
| 2023-04-21 | 10.89 | $10.76 | — |
| 2023-04-20 | 10.87 | $10.76 | 817 |
| 2023-04-19 | 10.85 | $11.26 | — |
| 2023-04-18 | 10.66 | $11.26 | 2100 |
| 2023-04-17 | 10.42 | $10.91 | 500 |
| 2023-04-14 | 10.25 | $10.50 | 300 |
| 2023-04-13 | 10.16 | $10.50 | 800 |
| 2023-04-12 | 10.06 | $10.35 | 1200 |
| 2023-04-11 | 9.98 | $10.39 | 1231 |
| 2023-04-10 | 9.88 | $9.87 | 1909 |
| 2023-04-06 | 9.92 | $9.93 | 907 |
| 2023-04-05 | 9.95 | $9.84 | 2900 |
| 2023-04-04 | 10.02 | $10.12 | 1000 |
| 2023-04-03 | 10.02 | $10.43 | 1025 |
| 2023-03-31 | 9.93 | $10.37 | 1800 |
| 2023-03-30 | 9.84 | $10.53 | 1645 |
| 2023-03-29 | 9.68 | $10.15 | 1800 |
| 2023-03-28 | 9.61 | $9.78 | 1100 |
| 2023-03-27 | 9.65 | $9.81 | 1000 |
| 2023-03-24 | 9.70 | $9.74 | 2200 |
| 2023-03-23 | 9.78 | $9.84 | 300 |
| 2023-03-22 | 9.86 | $10.26 | — |
| 2023-03-21 | 9.83 | $10.26 | 1400 |
| 2023-03-20 | 9.79 | $9.65 | 1220 |
| 2023-03-17 | 9.95 | $9.60 | 1308 |
| 2023-03-16 | 10.17 | $9.68 | 4600 |
| 2023-03-15 | 10.41 | $9.78 | 5800 |
| 2023-03-14 | 10.68 | $10.67 | 3638 |
| 2023-03-13 | 10.73 | $10.34 | 1549 |
| 2023-03-10 | 10.89 | $10.59 | 18400 |
| 2023-03-09 | 11.01 | $10.65 | 3021 |
| 2023-03-08 | 11.13 | $10.84 | 1034 |
| 2023-03-07 | 11.22 | $10.80 | 1009 |
| 2023-03-06 | 11.34 | $11.34 | 3100 |
| 2023-03-03 | 11.31 | $12.09 | 2338 |
| 2023-03-02 | 11.03 | $11.49 | 2000 |
| 2023-03-01 | 10.89 | $11.45 | 5600 |
| 2023-02-28 | 10.72 | $10.74 | — |
| 2023-02-27 | 10.73 | $10.74 | 4436 |
| 2023-02-24 | 10.75 | $9.91 | 5038 |
| 2023-02-23 | 11.04 | $10.46 | 1619 |
| 2023-02-22 | 11.21 | $10.45 | 5500 |
| 2023-02-21 | 11.42 | $10.86 | 1832 |
| 2023-02-17 | 11.54 | $11.18 | 6235 |
| 2023-02-16 | 11.58 | $11.22 | 737 |
| 2023-02-15 | 11.60 | $11.23 | 8200 |
| 2023-02-14 | 11.62 | $11.43 | 14417 |
| 2023-02-13 | 11.57 | $11.18 | 2100 |
| 2023-02-10 | 11.57 | $11.02 | 3138 |
| 2023-02-09 | 11.62 | $11.48 | 600 |
| 2023-02-08 | 11.52 | $11.34 | 900 |
| 2023-02-07 | 11.43 | $11.55 | 2800 |
| 2023-02-06 | 11.25 | $11.29 | 6900 |
| 2023-02-03 | 11.09 | $11.62 | 5100 |
| 2023-02-02 | 10.78 | $11.42 | 5800 |
| 2023-02-01 | 10.47 | $11.53 | 14233 |
| 2023-01-31 | 10.04 | $10.05 | 1810 |
| 2023-01-30 | 9.98 | $9.83 | 6400 |
| 2023-01-27 | 9.97 | $10.03 | 1800 |
| 2023-01-26 | 9.89 | $9.78 | 1901 |
| 2023-01-25 | 9.86 | $9.81 | 1945 |
| 2023-01-24 | 9.82 | $9.58 | 105 |
| 2023-01-23 | 9.83 | $9.90 | 3132 |
| 2023-01-20 | 9.74 | $9.70 | 19744 |
| 2023-01-19 | 9.69 | $9.53 | 1429 |
| 2023-01-18 | 9.68 | $9.79 | 12239 |
| 2023-01-17 | 9.57 | $9.61 | 2700 |
| 2023-01-13 | 9.49 | $9.75 | 2100 |
| 2023-01-12 | 9.35 | $9.69 | 5129 |
| 2023-01-11 | 9.19 | $9.44 | 1200 |
| 2023-01-10 | 9.06 | $9.05 | 3000 |
| 2023-01-09 | 9.03 | $9.45 | 18300 |
| 2023-01-06 | 8.87 | $8.92 | 21600 |
| 2023-01-05 | 8.83 | $8.64 | 800 |
| 2023-01-04 | 8.88 | $8.55 | 15710 |
| 2023-01-03 | 8.95 | $8.45 | 3300 |
| 2022-12-30 | 9.08 | $8.90 | 9036 |
| 2022-12-29 | 9.08 | $9.20 | 20600 |
| 2022-12-28 | 8.98 | $9.05 | 2400 |
| 2022-12-27 | 8.91 | $8.87 | 1900 |
| 2022-12-23 | 8.87 | $8.84 | 11644 |
| 2022-12-22 | 8.83 | $8.80 | 5432 |
| 2022-12-21 | 8.78 | $8.98 | 2124 |
| 2022-12-20 | 8.67 | $8.75 | 8232 |
| 2022-12-19 | 8.60 | $8.43 | 1439 |
| 2022-12-16 | 8.61 | $8.20 | 5300 |
| 2022-12-15 | 8.69 | $8.22 | 1400 |
| 2022-12-14 | 8.78 | $8.51 | 12400 |
| 2022-12-13 | 8.79 | $8.77 | 2136 |
| 2022-12-12 | 8.71 | $8.41 | 3400 |
| 2022-12-09 | 8.72 | $8.82 | 1300 |
| 2022-12-08 | 8.61 | $8.54 | 6308 |
| 2022-12-07 | 8.54 | $8.47 | 3400 |
| 2022-12-06 | 8.48 | $8.46 | 3600 |
| 2022-12-05 | 8.41 | $8.30 | — |
| 2022-12-02 | 8.36 | $8.30 | 1700 |
| 2022-12-01 | 8.30 | $8.26 | 1810 |
| 2022-11-30 | 8.23 | $8.23 | 814 |
| 2022-11-29 | 8.14 | $8.08 | 2100 |
| 2022-11-28 | 8.09 | $7.81 | 1627 |
| 2022-11-25 | 8.10 | $7.91 | 320 |
| 2022-11-23 | 8.07 | $8.15 | 2900 |
| 2022-11-22 | 7.96 | $7.50 | 3930 |
| 2022-11-21 | 8.02 | $7.30 | 2100 |
| 2022-11-18 | 8.15 | $7.48 | 3000 |
| 2022-11-17 | 8.25 | $7.78 | 1748 |
| 2022-11-16 | 8.27 | $8.10 | 1529 |
| 2022-11-15 | 8.18 | $8.70 | 1420 |
| 2022-11-14 | 7.87 | $8.02 | 2700 |
| 2022-11-11 | 7.70 | $8.10 | 5200 |
| 2022-11-10 | 7.47 | $7.71 | 536 |
| 2022-11-09 | 7.30 | $7.50 | 700 |
| 2022-11-08 | 7.16 | $7.50 | 800 |
| 2022-11-07 | 6.99 | $7.54 | 5014 |
| 2022-11-04 | 6.77 | $7.50 | 3200 |
| 2022-11-03 | 6.51 | $6.73 | 646 |
| 2022-11-02 | 6.44 | $6.70 | 1000 |
| 2022-11-01 | 6.36 | $6.80 | 3123 |
| 2022-10-31 | 6.24 | $6.54 | 1448 |
| 2022-10-28 | 6.18 | $6.51 | 3325 |
| 2022-10-27 | 6.12 | $6.72 | 5104 |
| 2022-10-26 | 5.99 | $6.41 | 2900 |
| 2022-10-25 | 5.94 | $6.20 | 4100 |
| 2022-10-24 | 5.95 | $6.22 | 7000 |
| 2022-10-21 | 5.97 | $6.34 | 5000 |
| 2022-10-20 | 5.96 | $6.18 | 2900 |
| 2022-10-19 | 6.01 | $6.16 | 5300 |
| 2022-10-18 | 6.09 | $6.18 | 4724 |
| 2022-10-17 | 6.19 | $6.39 | 4639 |
| 2022-10-14 | 6.26 | $5.96 | 2000 |
| 2022-10-13 | 6.48 | $6.32 | 2400 |
| 2022-10-12 | 6.66 | $6.30 | 1525 |
| 2022-10-11 | 6.88 | $6.49 | 3300 |
| 2022-10-10 | 7.11 | $6.76 | 4500 |
| 2022-10-07 | 7.30 | $6.59 | 3144 |
| 2022-10-06 | 7.60 | $6.56 | 8318 |
| 2022-10-05 | 7.98 | $8.34 | 800 |
| 2022-10-04 | 7.88 | $8.52 | 4500 |
| 2022-10-03 | 7.70 | $8.15 | 13707 |
| 2022-09-30 | 7.61 | $7.95 | 200 |
| 2022-09-29 | 7.57 | $7.70 | 1100 |
| 2022-09-28 | 7.61 | $7.80 | 2200 |
| 2022-09-27 | 7.63 | $7.75 | 7022 |
| 2022-09-26 | 7.67 | $7.45 | 1500 |
| 2022-09-23 | 7.83 | $7.57 | 5100 |
| 2022-09-22 | 7.99 | $7.95 | 4000 |
| 2022-09-21 | 8.07 | $8.27 | 300 |
| 2022-09-20 | 8.08 | $8.27 | 7309 |
| 2022-09-19 | 8.09 | $8.50 | 2510 |
| 2022-09-16 | 8.05 | $8.46 | 2600 |
| 2022-09-15 | 8.01 | $8.41 | 2900 |
| 2022-09-14 | 7.98 | $8.41 | 1138 |
| 2022-09-13 | 7.97 | $8.35 | 2818 |
| 2022-09-12 | 7.97 | $8.65 | 2932 |
| 2022-09-09 | 7.89 | $8.43 | 3800 |
| 2022-09-08 | 7.88 | $7.83 | 7400 |
| 2022-09-07 | 8.07 | $7.76 | 4204 |
| 2022-09-06 | 8.33 | $7.75 | 4200 |
| 2022-09-02 | 8.66 | $7.73 | 13127 |
| 2022-09-01 | 9.07 | $7.92 | 15642 |
| 2022-08-31 | 9.53 | $8.55 | 14800 |
| 2022-08-30 | 9.89 | $8.75 | 7322 |
| 2022-08-29 | 10.26 | $9.30 | 23008 |
| 2022-08-26 | 10.54 | $9.82 | 30725 |
| 2022-08-25 | 10.72 | $10.33 | 7300 |
| 2022-08-24 | 10.76 | $10.39 | 14700 |
| 2022-08-23 | 10.80 | $10.51 | 20503 |
| 2022-08-22 | 10.79 | $10.15 | 27300 |
| 2022-08-19 | 10.90 | $10.54 | 27131 |
| 2022-08-18 | 10.90 | $10.98 | 25637 |
| 2022-08-17 | 10.75 | $10.61 | 46000 |
| 2022-08-16 | 10.68 | $10.90 | 5202 |
| 2022-08-15 | 10.49 | $10.34 | 445 |
| 2022-08-12 | 10.44 | $10.13 | 715 |
| 2022-08-11 | 10.44 | $10.76 | 600 |
| 2022-08-10 | 10.23 | $10.33 | 4910 |
| 2022-08-09 | 10.11 | $10.15 | 4118 |
| 2022-08-08 | 10.02 | $10.17 | 800 |
| 2022-08-05 | 9.90 | $10.00 | 2300 |
| 2022-08-04 | 9.80 | $9.53 | 138 |
| 2022-08-03 | 9.84 | $9.17 | 500 |
| 2022-08-02 | 9.99 | $10.11 | 100 |
| 2022-08-01 | 9.87 | $10.11 | 1200 |
| 2022-07-29 | 9.74 | $10.55 | 345 |
| 2022-07-28 | 9.43 | $9.97 | 530 |
| 2022-07-27 | 9.24 | $9.71 | 200 |
| 2022-07-26 | 9.10 | $9.96 | 400 |
| 2022-07-25 | 8.85 | $9.90 | 4212 |
| 2022-07-22 | 8.57 | $9.30 | 2000 |
| 2022-07-21 | 8.44 | $9.00 | 500 |
| 2022-07-20 | 8.38 | $9.16 | — |
| 2022-07-19 | 8.27 | $9.16 | 5019 |
| 2022-07-18 | 8.15 | $9.08 | 3800 |
| 2022-07-15 | 8.06 | $8.60 | 1209 |
| 2022-07-14 | 8.11 | $8.60 | 647 |
| 2022-07-13 | 8.19 | $8.50 | 2335 |
| 2022-07-12 | 8.34 | $8.61 | 6304 |
| 2022-07-11 | 8.51 | $8.60 | 17121 |
| 2022-07-08 | 8.74 | $9.07 | 3300 |
| 2022-07-07 | 8.89 | $9.21 | 15015 |
| 2022-07-06 | 9.05 | $8.49 | 4300 |
| 2022-07-05 | 9.50 | $9.18 | 17313 |
| 2022-07-01 | 9.85 | $10.19 | — |
| 2022-06-30 | 9.97 | $10.19 | 200 |
| 2022-06-29 | 10.13 | $10.74 | 8625 |
| 2022-06-28 | 10.18 | $10.68 | 1000 |
| 2022-06-27 | 10.27 | $10.70 | 4635 |
| 2022-06-24 | 10.39 | $10.54 | 2600 |
| 2022-06-23 | 10.62 | $10.38 | 1100 |
| 2022-06-22 | 10.96 | $10.64 | 300 |
| 2022-06-21 | 11.31 | $11.73 | 6000 |
| 2022-06-17 | 11.41 | $10.76 | 712 |
| 2022-06-16 | 11.86 | $11.03 | 1608 |
| 2022-06-15 | 12.33 | $11.69 | 11405 |
| 2022-06-14 | 12.71 | $11.21 | 8126 |
| 2022-06-13 | 13.33 | $11.05 | 13700 |
| 2022-06-10 | 14.14 | $12.40 | 3834 |
| 2022-06-09 | 14.71 | $12.95 | 2900 |
| 2022-06-08 | 15.22 | $14.43 | 749 |
| 2022-06-07 | 15.38 | $15.00 | 9600 |
| 2022-06-06 | 15.37 | $15.30 | 4800 |
| 2022-06-03 | 15.27 | $15.48 | — |
| 2022-06-02 | 15.07 | $15.48 | 5300 |
| 2022-06-01 | 14.83 | $14.42 | 323 |
| 2022-05-31 | 14.86 | $15.05 | 2000 |
| 2022-05-27 | 14.69 | $15.24 | 10300 |
| 2022-05-26 | 14.43 | $14.51 | 1900 |
| 2022-05-25 | 14.33 | $14.70 | 6600 |
| 2022-05-24 | 14.14 | $15.49 | 3200 |
| 2022-05-23 | 13.67 | $14.98 | 1500 |
| 2022-05-20 | 13.25 | $14.82 | 1430 |
| 2022-05-19 | 12.80 | $14.45 | 2200 |
| 2022-05-18 | 12.38 | $13.24 | 1224 |
| 2022-05-17 | 12.26 | $13.86 | 5100 |
| 2022-05-16 | 11.92 | $13.09 | 2212 |
| 2022-05-13 | 11.78 | $12.40 | 9025 |
| 2022-05-12 | 11.84 | $12.35 | 11917 |
| 2022-05-11 | 11.94 | $12.90 | 1800 |
| 2022-05-10 | 11.92 | $12.20 | 1430 |
| 2022-05-09 | 12.13 | $12.10 | 13004 |
| 2022-05-06 | 12.44 | $13.03 | 700 |
| 2022-05-05 | 12.54 | $12.95 | 15000 |
| 2022-05-04 | 12.71 | $12.83 | 7519 |
| 2022-05-03 | 12.97 | $12.36 | 2000 |
| 2022-05-02 | 13.46 | $13.01 | 3700 |
| 2022-04-29 | 13.86 | $13.58 | 1800 |
| 2022-04-28 | 14.18 | $13.46 | 9000 |
| 2022-04-27 | 14.62 | $14.24 | 7727 |
| 2022-04-26 | 14.92 | $14.01 | 1600 |
| 2022-04-25 | 15.36 | $14.11 | 2744 |
| 2022-04-22 | 15.88 | $15.10 | 14129 |
| 2022-04-21 | 16.19 | $15.37 | 926 |
| 2022-04-20 | 16.49 | $16.24 | 12300 |
| 2022-04-19 | 16.57 | $15.54 | 2500 |
| 2022-04-18 | 16.89 | $16.21 | 1420 |
| 2022-04-14 | 17.05 | $16.41 | 3200 |
| 2022-04-13 | 17.18 | $17.05 | 1500 |
| 2022-04-12 | 17.13 | $16.59 | 3829 |
| 2022-04-11 | 17.20 | $16.36 | 17449 |
| 2022-04-08 | 17.34 | $16.75 | 15203 |
| 2022-04-07 | 17.37 | $16.86 | 5419 |
| 2022-04-06 | 17.37 | $16.81 | 3900 |
| 2022-04-05 | 17.35 | $16.96 | 5328 |
| 2022-04-04 | 17.27 | $17.27 | 6005 |
| 2022-04-01 | 17.06 | $16.89 | 6200 |
| 2022-03-31 | 16.90 | $16.51 | 21800 |
| 2022-03-30 | 16.81 | $16.51 | 800 |
| 2022-03-29 | 16.69 | $16.20 | 14039 |
| 2022-03-28 | 16.61 | $16.28 | 2025 |
| 2022-03-25 | 16.47 | $17.07 | 8002 |
| 2022-03-24 | 16.02 | $16.85 | 9800 |
| 2022-03-23 | 15.54 | $16.44 | 6300 |
| 2022-03-22 | 15.06 | $15.90 | 4100 |
| 2022-03-21 | 14.63 | $15.50 | 400 |
| 2022-03-18 | 14.22 | $14.51 | 4547 |
| 2022-03-17 | 14.03 | $13.92 | 1403 |
| 2022-03-16 | 13.97 | $13.25 | 5700 |
| 2022-03-15 | 14.10 | $13.14 | 5700 |
| 2022-03-14 | 14.28 | $13.50 | 13000 |
| 2022-03-11 | 14.38 | $14.23 | 1700 |
| 2022-03-10 | 14.25 | $14.50 | 5600 |
| 2022-03-09 | 13.99 | $15.04 | 6400 |
| 2022-03-08 | 13.49 | $14.29 | 13000 |
| 2022-03-07 | 13.11 | $13.39 | 74700 |
| 2022-03-04 | 12.92 | $12.45 | 8120 |
| 2022-03-03 | 12.97 | $12.69 | 9800 |
| 2022-03-02 | 12.95 | $12.92 | 8700 |
| 2022-03-01 | 12.84 | $12.50 | 11200 |
| 2022-02-28 | 12.83 | $13.00 | 3539 |
| 2022-02-25 | 12.65 | $13.27 | 28205 |
| 2022-02-24 | 12.34 | $11.65 | 9703 |
| 2022-02-23 | 12.46 | $11.96 | 4808 |
| 2022-02-22 | 12.49 | $12.00 | 3808 |
| 2022-02-18 | 12.51 | $12.20 | 1600 |
| 2022-02-17 | 12.46 | $12.01 | 4812 |
| 2022-02-16 | 12.44 | $12.43 | 6700 |
| 2022-02-15 | 12.27 | $12.20 | 2826 |
| 2022-02-14 | 12.12 | $12.05 | 3600 |
| 2022-02-11 | 11.98 | $12.41 | 12000 |
| 2022-02-10 | 11.68 | $12.08 | 300 |
| 2022-02-09 | 11.40 | $11.87 | 26100 |
| 2022-02-08 | 11.11 | $10.99 | 9445 |
| 2022-02-07 | 11.04 | $11.00 | 2400 |
| 2022-02-04 | 10.93 | $10.69 | 300 |
| 2022-02-03 | 10.89 | $10.88 | 2828 |
| 2022-02-02 | 10.77 | $10.78 | 3014 |
| 2022-02-01 | 10.65 | $10.40 | 4100 |
| 2022-01-31 | 10.61 | $10.21 | 2004 |
| 2022-01-28 | 10.61 | $10.21 | 15400 |
| 2022-01-27 | 10.60 | $10.32 | 1700 |
| 2022-01-26 | 10.54 | $10.37 | 1400 |
| 2022-01-25 | 10.44 | $10.15 | 10900 |
| 2022-01-24 | 10.39 | $9.90 | 21500 |
| 2022-01-21 | 10.38 | $10.39 | 12801 |
| 2022-01-20 | 10.21 | $10.54 | 5100 |
| 2022-01-19 | 9.94 | $10.63 | 7409 |
| 2022-01-18 | 9.57 | $10.03 | 27904 |
| 2022-01-14 | 9.30 | $9.76 | 1120 |
| 2022-01-13 | 9.05 | $9.44 | 6336 |
| 2022-01-12 | 8.85 | $9.35 | 4400 |
| 2022-01-11 | 8.62 | $8.60 | 313 |
| 2022-01-10 | 8.57 | $8.51 | 100 |
| 2022-01-07 | 8.55 | $8.88 | 1900 |
| 2022-01-06 | 8.39 | $8.54 | 4900 |
| 2022-01-05 | 8.31 | $8.75 | 636 |
| 2022-01-04 | 8.14 | $8.50 | 1900 |
| 2022-01-03 | 8.02 | $8.35 | 3004 |
| 2021-12-31 | 7.91 | $7.85 | — |
| 2021-12-30 | 7.94 | $7.85 | 3300 |
| 2021-12-29 | 7.98 | $7.89 | 1900 |
| 2021-12-28 | 8.01 | $7.92 | 900 |
| 2021-12-27 | 8.04 | $8.16 | 349 |
| 2021-12-23 | 8.00 | $8.09 | 1000 |
| 2021-12-22 | 7.98 | $7.97 | 1500 |
| 2021-12-21 | 7.98 | $7.88 | — |
| 2021-12-20 | 8.02 | $7.88 | 413 |
| 2021-12-17 | 8.07 | $8.07 | 125 |
| 2021-12-16 | 8.07 | $8.09 | 4500 |
| 2021-12-15 | 8.07 | $7.69 | 7709 |
| 2021-12-14 | 8.18 | $8.23 | — |
| 2021-12-13 | 8.16 | $8.23 | 300 |
| 2021-12-10 | 8.12 | $8.23 | 600 |
| 2021-12-09 | 8.08 | $8.23 | 1136 |
| 2021-12-08 | 8.03 | $8.41 | 822 |
| 2021-12-07 | 7.92 | $8.42 | 1605 |
| 2021-12-06 | 7.77 | $8.05 | 700 |
| 2021-12-03 | 7.72 | $7.71 | 1700 |
| 2021-12-02 | 7.76 | $7.90 | 4600 |
| 2021-12-01 | 7.75 | $7.80 | 4600 |
| 2021-11-30 | 7.78 | $7.74 | 2400 |
| 2021-11-29 | 7.83 | $7.66 | 5708 |
| 2021-11-26 | 7.93 | $7.75 | 16203 |
| 2021-11-24 | 8.02 | $8.40 | 10141 |
| 2021-11-23 | 7.93 | $8.00 | 2100 |
| 2021-11-22 | 7.94 | $8.18 | 434 |
| 2021-11-19 | 7.90 | $7.88 | 647 |
| 2021-11-18 | 7.96 | $8.17 | 113 |
| 2021-11-17 | 7.93 | $8.19 | 1501 |
| 2021-11-16 | 7.90 | $8.03 | 200 |
| 2021-11-15 | 7.92 | $7.86 | 2426 |
| 2021-11-12 | 7.99 | $8.21 | 3428 |
| 2021-11-11 | 7.98 | $8.25 | 3021 |
| 2021-11-10 | 7.95 | $7.90 | 1631 |
| 2021-11-09 | 8.03 | $8.01 | 1800 |
| 2021-11-08 | 8.10 | $8.25 | 1840 |
| 2021-11-05 | 8.11 | $7.77 | 1100 |
| 2021-11-04 | 8.28 | $7.90 | 1300 |
| 2021-11-03 | 8.44 | $7.89 | 1100 |
| 2021-11-02 | 8.65 | $8.06 | 2229 |
| 2021-11-01 | 8.84 | $8.53 | 3300 |
| 2021-10-29 | 8.93 | $8.30 | 300 |
| 2021-10-28 | 9.11 | $8.25 | 2738 |
| 2021-10-27 | 9.33 | $8.42 | 2511 |
| 2021-10-26 | 9.55 | $8.60 | 6300 |
| 2021-10-25 | 9.75 | $9.55 | 2805 |
| 2021-10-22 | 9.68 | $9.39 | 528 |
| 2021-10-21 | 9.64 | $9.44 | — |
| 2021-10-20 | 9.56 | $9.44 | 2220 |
| 2021-10-19 | 9.46 | $9.70 | 5600 |
| 2021-10-18 | 9.24 | $9.79 | 8920 |
| 2021-10-15 | 8.94 | $9.76 | 30725 |
| 2021-10-14 | 8.57 | $9.04 | 5728 |
| 2021-10-13 | 8.34 | $8.65 | 2000 |
| 2021-10-12 | 8.19 | $8.97 | 1600 |
| 2021-10-11 | 7.90 | $8.74 | 4500 |
| 2021-10-08 | 7.62 | $8.15 | 3235 |
| 2021-10-07 | 7.46 | $7.83 | 4231 |
| 2021-10-06 | 7.38 | $7.65 | 16300 |
| 2021-10-05 | 7.33 | $7.19 | 6300 |
| 2021-10-04 | 7.42 | $7.53 | — |
| 2021-10-01 | 7.43 | $7.53 | 1000 |
| 2021-09-30 | 7.44 | $7.53 | 2500 |
| 2021-09-29 | 7.46 | $7.46 | — |
| 2021-09-28 | 7.51 | $7.46 | 2040 |
| 2021-09-27 | 7.57 | $7.52 | 2900 |
| 2021-09-24 | 7.62 | $7.59 | 1000 |
| 2021-09-23 | 7.67 | $7.83 | 4400 |
| 2021-09-22 | 7.66 | $7.61 | 1000 |
| 2021-09-21 | 7.72 | $7.46 | — |
| 2021-09-20 | 7.84 | $7.46 | 1610 |
| 2021-09-17 | 7.98 | $8.06 | — |
| 2021-09-16 | 7.97 | $8.06 | 101 |
| 2021-09-15 | 7.95 | $8.00 | 5000 |
| 2021-09-14 | 7.95 | $8.02 | — |
| 2021-09-13 | 7.95 | $8.02 | 1926 |
| 2021-09-10 | 7.94 | $7.89 | 1200 |
| 2021-09-09 | 7.98 | $8.09 | 2500 |
| 2021-09-08 | 7.96 | $7.86 | 230 |
| 2021-09-07 | 8.01 | $7.86 | 5200 |
| 2021-09-03 | 8.06 | $8.05 | 2900 |
| 2021-09-02 | 8.07 | $8.08 | 1100 |
| 2021-09-01 | 8.08 | $7.85 | 4400 |
| 2021-08-31 | 8.15 | $8.33 | — |
| 2021-08-30 | 8.09 | $8.33 | 1420 |
| 2021-08-27 | 8.02 | $8.20 | 700 |
| 2021-08-26 | 7.97 | $8.04 | 7813 |
| 2021-08-25 | 7.96 | $7.86 | 4429 |
| 2021-08-24 | 8.00 | $7.86 | 333 |
| 2021-08-23 | 8.05 | $7.63 | 400 |
| 2021-08-20 | 8.19 | $7.54 | 3300 |
| 2021-08-19 | 8.38 | $7.75 | 4400 |
| 2021-08-18 | 8.54 | $8.01 | 1116 |
| 2021-08-17 | 8.65 | $8.37 | 21730 |
| 2021-08-16 | 8.66 | $8.96 | — |
| 2021-08-13 | 8.48 | $8.96 | 3917 |
| 2021-08-12 | 8.26 | $8.45 | 2200 |
| 2021-08-11 | 8.15 | $8.15 | 1200 |
| 2021-08-10 | 8.10 | $7.80 | — |
| 2021-08-09 | 8.15 | $7.80 | 200 |
| 2021-08-06 | 8.20 | $7.99 | 500 |
| 2021-08-05 | 8.20 | $7.92 | 6700 |
| 2021-08-04 | 8.21 | $8.00 | 400 |
| 2021-08-03 | 8.20 | $7.88 | 1700 |
| 2021-08-02 | 8.22 | $7.93 | 1000 |
| 2021-07-30 | 8.21 | $8.01 | 100 |
| 2021-07-29 | 8.17 | $8.41 | 2907 |
| 2021-07-28 | 7.99 | $8.36 | 4918 |
| 2021-07-27 | 7.78 | $7.90 | 2340 |
| 2021-07-26 | 7.66 | $7.90 | 23800 |
| 2021-07-23 | 7.51 | $7.70 | 4700 |
| 2021-07-22 | 7.38 | $7.40 | 3900 |
| 2021-07-21 | 7.32 | $7.10 | 100 |
| 2021-07-20 | 7.34 | $7.10 | 1900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.61
2026-07-17
Close Price
$4.98
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.72
Average
49.76
Maximum
85.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.61 | $4.98 | 300 |
| 2026-07-16 | 33.29 | $4.97 | 200 |
| 2026-07-15 | 35.40 | $5.10 | 446 |
| 2026-07-14 | 35.40 | $5.10 | 5800 |
| 2026-07-13 | 35.88 | $5.13 | 1813 |
| 2026-07-10 | 34.49 | $5.08 | 290 |
| 2026-07-09 | 34.49 | $5.08 | 400 |
| 2026-07-08 | 35.46 | $5.15 | 401 |
| 2026-07-07 | 35.46 | $5.15 | 300 |
| 2026-07-06 | 36.79 | $5.25 | 400 |
| 2026-07-02 | 35.17 | $5.18 | 41 |
| 2026-07-01 | 35.17 | $5.18 | 41 |
| 2026-06-30 | 35.17 | $5.18 | 211 |
| 2026-06-29 | 38.97 | $5.49 | 201 |
| 2026-06-26 | 34.87 | $5.30 | 201 |
| 2026-06-25 | 34.87 | $5.30 | 1600 |
| 2026-06-24 | 36.02 | $5.40 | 300 |
| 2026-06-23 | 39.89 | $5.71 | 100 |
| 2026-06-22 | 39.89 | $5.71 | 3800 |
| 2026-06-18 | 46.94 | $6.19 | 315 |
| 2026-06-17 | 46.94 | $6.19 | 315 |
| 2026-06-16 | 46.94 | $6.19 | 500 |
| 2026-06-15 | 47.84 | $6.25 | 101 |
| 2026-06-12 | 47.84 | $6.25 | 331 |
| 2026-06-11 | 40.01 | $5.80 | 2 |
| 2026-06-10 | 40.01 | $5.80 | — |
| 2026-06-09 | 41.51 | $5.92 | 600 |
| 2026-06-08 | 43.04 | $6.04 | 10 |
| 2026-06-05 | 43.04 | $6.04 | 400 |
| 2026-06-04 | 52.36 | $6.68 | — |
| 2026-06-03 | 52.36 | $6.68 | 400 |
| 2026-06-02 | 52.36 | $6.68 | 1340 |
| 2026-06-01 | 48.64 | $6.43 | 1097 |
| 2026-05-29 | 45.04 | $6.21 | 1500 |
| 2026-05-28 | 49.86 | $6.53 | 1 |
| 2026-05-27 | 49.86 | $6.53 | 70 |
| 2026-05-26 | 49.86 | $6.53 | 900 |
| 2026-05-22 | 44.63 | $6.20 | 100 |
| 2026-05-21 | 44.63 | $6.20 | 1018 |
| 2026-05-20 | 45.94 | $6.30 | 5500 |
| 2026-05-19 | 45.48 | $6.27 | 8 |
| 2026-05-18 | 45.48 | $6.27 | 5238 |
| 2026-05-15 | 50.49 | $6.66 | 1000 |
| 2026-05-14 | 57.76 | $7.13 | 5 |
| 2026-05-13 | 57.76 | $7.13 | 7300 |
| 2026-05-12 | 54.49 | $6.87 | 210 |
| 2026-05-11 | 55.11 | $6.91 | 302 |
| 2026-05-08 | 57.95 | $7.09 | 5100 |
| 2026-05-07 | 53.94 | $6.77 | 321 |
| 2026-05-06 | 58.23 | $7.03 | 17 |
| 2026-05-05 | 58.23 | $7.03 | 321 |
| 2026-05-04 | 59.37 | $7.10 | 300 |
| 2026-05-01 | 54.79 | $6.72 | 3400 |
| 2026-04-30 | 57.38 | $6.88 | 106 |
| 2026-04-29 | 53.31 | $6.57 | 3 |
| 2026-04-28 | 53.31 | $6.57 | 1200 |
| 2026-04-27 | 52.79 | $6.53 | 301 |
| 2026-04-24 | 53.65 | $6.59 | 200 |
| 2026-04-23 | 53.53 | $6.58 | 339 |
| 2026-04-22 | 46.88 | $6.07 | 1300 |
| 2026-04-21 | 49.24 | $6.25 | 703 |
| 2026-04-20 | 51.14 | $6.39 | 3026 |
| 2026-04-17 | 52.66 | $6.50 | 900 |
| 2026-04-16 | 51.29 | $6.39 | 1000 |
| 2026-04-15 | 51.29 | $6.39 | 2900 |
| 2026-04-14 | 48.07 | $6.13 | 300 |
| 2026-04-13 | 47.05 | $6.05 | 900 |
| 2026-04-10 | 43.76 | $5.80 | 200 |
| 2026-04-09 | 43.76 | $5.80 | 441 |
| 2026-04-08 | 45.50 | $5.97 | 235 |
| 2026-04-07 | 42.44 | $5.73 | 201 |
| 2026-04-06 | 44.00 | $5.89 | 600 |
| 2026-04-02 | 44.00 | $5.89 | 1300 |
| 2026-04-01 | 48.10 | $6.30 | 2906 |
| 2026-03-31 | 46.72 | $6.18 | 1200 |
| 2026-03-30 | 40.60 | $5.69 | 1400 |
| 2026-03-27 | 40.20 | $5.66 | 1531 |
| 2026-03-26 | 41.25 | $5.78 | 3100 |
| 2026-03-25 | 44.39 | $6.12 | 10700 |
| 2026-03-24 | 33.51 | $5.35 | 9908 |
| 2026-03-23 | 36.70 | $5.71 | 7443 |
| 2026-03-20 | 31.91 | $5.43 | 1700 |
| 2026-03-19 | 35.26 | $5.80 | 5900 |
| 2026-03-18 | 35.55 | $5.83 | 2600 |
| 2026-03-17 | 36.01 | $5.88 | 7 |
| 2026-03-16 | 36.01 | $5.88 | 400 |
| 2026-03-13 | 36.62 | $5.95 | 109 |
| 2026-03-12 | 41.64 | $6.48 | 70 |
| 2026-03-11 | 41.64 | $6.48 | 90 |
| 2026-03-10 | 41.64 | $6.48 | 90 |
| 2026-03-09 | 41.64 | $6.48 | 90 |
| 2026-03-06 | 41.64 | $6.48 | 505 |
| 2026-03-05 | 44.12 | $6.76 | 100 |
| 2026-03-04 | 47.36 | $7.10 | 14 |
| 2026-03-03 | 47.36 | $7.10 | 8 |
| 2026-03-02 | 47.36 | $7.10 | 4 |
| 2026-02-27 | 47.36 | $7.10 | 230 |
| 2026-02-26 | 46.80 | $7.04 | 249 |
| 2026-02-25 | 42.62 | $6.61 | 100 |
| 2026-02-24 | 42.62 | $6.61 | 2700 |
| 2026-02-23 | 36.79 | $6.05 | 494 |
| 2026-02-20 | 36.79 | $6.05 | 3900 |
| 2026-02-19 | 31.27 | $5.56 | 4100 |
| 2026-02-18 | 34.42 | $6.10 | 11000 |
| 2026-02-17 | 41.82 | $7.10 | 1 |
| 2026-02-13 | 41.82 | $7.10 | — |
| 2026-02-12 | 41.82 | $7.10 | 3 |
| 2026-02-11 | 41.82 | $7.10 | 2420 |
| 2026-02-10 | 45.74 | $7.59 | 120 |
| 2026-02-09 | 47.20 | $7.76 | 200 |
| 2026-02-06 | 49.04 | $7.97 | 312 |
| 2026-02-05 | 50.19 | $8.10 | 802 |
| 2026-02-04 | 48.42 | $7.90 | 1000 |
| 2026-02-03 | 48.42 | $7.90 | 2231 |
| 2026-02-02 | 48.89 | $7.96 | 2241 |
| 2026-01-30 | 58.18 | $9.00 | — |
| 2026-01-29 | 58.18 | $9.00 | 208 |
| 2026-01-28 | 63.29 | $9.49 | 250 |
| 2026-01-27 | 61.99 | $9.29 | 300 |
| 2026-01-26 | 69.96 | $9.97 | 3000 |
| 2026-01-23 | 73.95 | $10.27 | 5200 |
| 2026-01-22 | 72.77 | $10.03 | 100 |
| 2026-01-21 | 72.77 | $10.03 | 300 |
| 2026-01-20 | 66.91 | $8.99 | 1906 |
| 2026-01-16 | 72.00 | $9.35 | 10100 |
| 2026-01-15 | 84.96 | $10.11 | 1227 |
| 2026-01-14 | 81.36 | $9.25 | 4700 |
| 2026-01-13 | 79.69 | $8.94 | 13500 |
| 2026-01-12 | 77.04 | $8.52 | 5716 |
| 2026-01-09 | 74.49 | $8.18 | 3214 |
| 2026-01-08 | 81.32 | $8.45 | 600 |
| 2026-01-07 | 81.32 | $8.45 | 9200 |
| 2026-01-06 | 78.48 | $8.02 | 5038 |
| 2026-01-05 | 76.34 | $7.75 | 8241 |
| 2026-01-02 | 72.93 | $7.39 | 3715 |
| 2025-12-31 | 62.90 | $6.68 | 1100 |
| 2025-12-30 | 64.17 | $6.72 | 3900 |
| 2025-12-29 | 55.39 | $6.31 | 200 |
| 2025-12-26 | 52.42 | $6.20 | 300 |
| 2025-12-24 | 55.62 | $6.30 | 200 |
| 2025-12-23 | 55.10 | $6.28 | 50 |
| 2025-12-22 | 55.10 | $6.28 | 200 |
| 2025-12-19 | 47.28 | $6.00 | 400 |
| 2025-12-18 | 37.27 | $5.73 | 350 |
| 2025-12-17 | 37.27 | $5.73 | 350 |
| 2025-12-16 | 32.56 | $5.62 | 1200 |
| 2025-12-15 | 39.78 | $5.90 | 4000 |
| 2025-12-12 | 34.88 | $5.80 | 50 |
| 2025-12-11 | 34.88 | $5.80 | — |
| 2025-12-10 | 34.88 | $5.80 | 500 |
| 2025-12-09 | 35.62 | $5.83 | 200 |
| 2025-12-08 | 35.62 | $5.83 | 1101 |
| 2025-12-05 | 35.21 | $5.82 | 100 |
| 2025-12-04 | 35.21 | $5.82 | 846 |
| 2025-12-03 | 40.13 | $6.03 | 100 |
| 2025-12-02 | 40.13 | $6.03 | 101 |
| 2025-12-01 | 30.53 | $5.80 | 8 |
| 2025-11-28 | 30.53 | $5.80 | — |
| 2025-11-26 | 30.53 | $5.80 | 8 |
| 2025-11-25 | 30.53 | $5.80 | 400 |
| 2025-11-24 | 42.30 | $6.29 | 8 |
| 2025-11-21 | 42.30 | $6.29 | 8 |
| 2025-11-20 | 42.30 | $6.29 | 8 |
| 2025-11-19 | 42.30 | $6.29 | 8 |
| 2025-11-18 | 42.30 | $6.29 | 8 |
| 2025-11-17 | 42.30 | $6.29 | 632 |
| 2025-11-14 | 38.76 | $6.19 | 8 |
| 2025-11-13 | 38.76 | $6.19 | 8 |
| 2025-11-12 | 38.76 | $6.19 | 8 |
| 2025-11-11 | 38.76 | $6.19 | 8 |
| 2025-11-10 | 38.76 | $6.19 | 500 |
| 2025-11-07 | 40.89 | $6.30 | 8 |
| 2025-11-06 | 40.89 | $6.30 | 133 |
| 2025-11-05 | 54.42 | $6.85 | 200 |
| 2025-11-04 | 54.42 | $6.85 | 200 |
| 2025-11-03 | 54.42 | $6.85 | 200 |
| 2025-10-31 | 54.42 | $6.85 | 203 |
| 2025-10-30 | 53.97 | $6.83 | 950 |
| 2025-10-29 | 53.97 | $6.83 | 950 |
| 2025-10-28 | 53.97 | $6.83 | 1000 |
| 2025-10-27 | 58.17 | $7.00 | 1200 |
| 2025-10-24 | 56.27 | $6.90 | 500 |
| 2025-10-23 | 55.30 | $6.85 | 210 |
| 2025-10-22 | 57.47 | $6.94 | 700 |
| 2025-10-21 | 59.95 | $7.04 | 310 |
| 2025-10-20 | 66.79 | $7.29 | 140 |
| 2025-10-17 | 81.67 | $7.71 | — |
| 2025-10-16 | 81.67 | $7.71 | 3135 |
| 2025-10-15 | 79.06 | $7.45 | 1000 |
| 2025-10-14 | 69.12 | $6.83 | — |
| 2025-10-13 | 69.12 | $6.83 | — |
| 2025-10-10 | 69.12 | $6.83 | — |
| 2025-10-09 | 69.12 | $6.83 | 3000 |
| 2025-10-08 | 68.73 | $6.81 | 2000 |
| 2025-10-07 | 67.56 | $6.75 | 407 |
| 2025-10-06 | 65.95 | $6.67 | 1000 |
| 2025-10-03 | 66.34 | $6.68 | 600 |
| 2025-10-02 | 65.16 | $6.62 | 401 |
| 2025-10-01 | 62.23 | $6.48 | 200 |
| 2025-09-30 | 62.23 | $6.48 | 300 |
| 2025-09-29 | 63.61 | $6.52 | 400 |
| 2025-09-26 | 61.59 | $6.42 | 202 |
| 2025-09-25 | 60.12 | $6.35 | — |
| 2025-09-24 | 60.12 | $6.35 | 2520 |
| 2025-09-23 | 55.73 | $6.15 | 1001 |
| 2025-09-22 | 54.55 | $6.10 | 600 |
| 2025-09-19 | 53.12 | $6.04 | — |
| 2025-09-18 | 53.12 | $6.04 | 400 |
| 2025-09-17 | 49.27 | $5.88 | 1600 |
| 2025-09-16 | 56.42 | $6.14 | — |
| 2025-09-15 | 56.42 | $6.14 | 300 |
| 2025-09-12 | 29.42 | $5.38 | — |
| 2025-09-11 | 29.42 | $5.38 | 1105 |
| 2025-09-10 | 32.26 | $5.50 | 610 |
| 2025-09-09 | 40.29 | $5.76 | — |
| 2025-09-08 | 40.29 | $5.76 | 100 |
| 2025-09-05 | 49.23 | $5.97 | — |
| 2025-09-04 | 49.23 | $5.97 | — |
| 2025-09-03 | 49.23 | $5.97 | — |
| 2025-09-02 | 49.23 | $5.97 | 100 |
| 2025-08-29 | 49.23 | $5.97 | 100 |
| 2025-08-28 | 49.23 | $5.97 | 1745 |
| 2025-08-27 | 52.92 | $6.06 | — |
| 2025-08-26 | 52.92 | $6.06 | — |
| 2025-08-25 | 52.92 | $6.06 | 1000 |
| 2025-08-22 | 52.58 | $6.05 | 5400 |
| 2025-08-21 | 58.60 | $6.20 | 3000 |
| 2025-08-20 | 58.60 | $6.20 | 3000 |
| 2025-08-19 | 58.60 | $6.20 | 3000 |
| 2025-08-18 | 58.60 | $6.20 | — |
| 2025-08-15 | 58.60 | $6.20 | — |
| 2025-08-14 | 58.60 | $6.20 | — |
| 2025-08-13 | 58.60 | $6.20 | — |
| 2025-08-12 | 58.60 | $6.20 | 1000 |
| 2025-08-11 | 54.19 | $6.01 | 22430 |
| 2025-08-08 | 47.81 | $5.78 | 3511 |
| 2025-08-07 | 47.51 | $5.77 | 600 |
| 2025-08-06 | 41.39 | $5.58 | 31848 |
| 2025-08-05 | 42.12 | $5.61 | — |
| 2025-08-04 | 42.12 | $5.61 | 331 |
| 2025-08-01 | 44.01 | $5.69 | — |
| 2025-07-31 | 44.01 | $5.69 | 1000 |
| 2025-07-30 | 63.61 | $6.30 | — |
| 2025-07-29 | 63.61 | $6.30 | 200 |
| 2025-07-28 | 75.56 | $6.54 | 100 |
| 2025-07-25 | 85.77 | $6.70 | 7200 |
| 2025-07-24 | 77.73 | $6.25 | — |
| 2025-07-23 | 77.73 | $6.25 | — |
| 2025-07-22 | 77.73 | $6.25 | — |
| 2025-07-21 | 77.73 | $6.25 | 1235 |
| 2025-07-18 | 73.38 | $6.09 | 100 |
| 2025-07-17 | 71.39 | $6.03 | 101 |
| 2025-07-16 | 69.59 | $5.98 | 325 |
| 2025-07-15 | 68.45 | $5.95 | — |
| 2025-07-14 | 68.45 | $5.95 | — |
| 2025-07-11 | 68.45 | $5.95 | — |
| 2025-07-10 | 68.45 | $5.95 | — |
| 2025-07-09 | 68.45 | $5.95 | — |
| 2025-07-08 | 68.45 | $5.95 | — |
| 2025-07-07 | 68.45 | $5.95 | — |
| 2025-07-03 | 68.45 | $5.95 | — |
| 2025-07-02 | 68.45 | $5.95 | 217 |
| 2025-07-01 | 36.81 | $5.31 | — |
| 2025-06-30 | 36.81 | $5.31 | 300 |
| 2025-06-27 | 35.90 | $5.30 | — |
| 2025-06-26 | 35.90 | $5.30 | — |
| 2025-06-25 | 35.90 | $5.30 | 400 |
| 2025-06-24 | 44.03 | $5.45 | — |
| 2025-06-23 | 44.03 | $5.45 | — |
| 2025-06-20 | 44.03 | $5.45 | 803 |
| 2025-06-18 | 44.03 | $5.45 | — |
| 2025-06-17 | 44.03 | $5.45 | — |
| 2025-06-16 | 44.03 | $5.45 | — |
| 2025-06-13 | 44.03 | $5.45 | — |
| 2025-06-12 | 44.03 | $5.45 | — |
| 2025-06-11 | 44.03 | $5.45 | — |
| 2025-06-10 | 44.03 | $5.45 | — |
| 2025-06-09 | 44.03 | $5.45 | 400 |
| 2025-06-06 | 51.55 | $5.62 | — |
| 2025-06-05 | 51.55 | $5.62 | — |
| 2025-06-04 | 51.55 | $5.62 | — |
| 2025-06-03 | 51.55 | $5.62 | — |
| 2025-06-02 | 51.55 | $5.62 | — |
| 2025-05-30 | 51.55 | $5.62 | — |
| 2025-05-29 | 51.55 | $5.62 | — |
| 2025-05-28 | 51.55 | $5.62 | — |
| 2025-05-27 | 51.55 | $5.62 | 1525 |
| 2025-05-23 | 45.70 | $5.45 | — |
| 2025-05-22 | 45.70 | $5.45 | — |
| 2025-05-21 | 45.70 | $5.45 | — |
| 2025-05-20 | 45.70 | $5.45 | 5800 |
| 2025-05-19 | 50.04 | $5.60 | 100 |
| 2025-05-16 | 59.31 | $5.86 | — |
| 2025-05-15 | 59.31 | $5.86 | — |
| 2025-05-14 | 59.31 | $5.86 | 500 |
| 2025-05-13 | 54.28 | $5.68 | — |
| 2025-05-12 | 54.28 | $5.68 | — |
| 2025-05-09 | 54.28 | $5.68 | 3800 |
| 2025-05-08 | 47.84 | $5.47 | — |
| 2025-05-07 | 47.84 | $5.47 | — |
| 2025-05-06 | 47.84 | $5.47 | 500 |
| 2025-05-05 | 51.71 | $5.60 | — |
| 2025-05-02 | 51.71 | $5.60 | — |
| 2025-05-01 | 51.71 | $5.60 | — |
| 2025-04-30 | 51.71 | $5.60 | — |
| 2025-04-29 | 51.71 | $5.60 | — |
| 2025-04-28 | 51.71 | $5.60 | 2000 |
| 2025-04-25 | 53.16 | $5.66 | — |
| 2025-04-24 | 53.16 | $5.66 | — |
| 2025-04-23 | 53.16 | $5.66 | — |
| 2025-04-22 | 53.16 | $5.66 | 636 |
| 2025-04-21 | 46.15 | $5.32 | 100 |
| 2025-04-17 | 44.29 | $5.24 | — |
| 2025-04-16 | 44.29 | $5.24 | — |
| 2025-04-15 | 44.29 | $5.24 | — |
| 2025-04-14 | 44.29 | $5.24 | 204 |
| 2025-04-11 | 36.71 | $4.90 | — |
| 2025-04-10 | 36.71 | $4.90 | 300 |
| 2025-04-09 | 31.77 | $4.70 | 400 |
| 2025-04-08 | 25.73 | $4.48 | 8000 |
| 2025-04-07 | 26.03 | $4.51 | 2344 |
| 2025-04-04 | 27.02 | $4.61 | 2825 |
| 2025-04-03 | 30.32 | $4.91 | 9200 |
| 2025-04-02 | 34.91 | $5.25 | — |
| 2025-04-01 | 34.91 | $5.25 | 315 |
| 2025-03-31 | 44.13 | $5.77 | — |
| 2025-03-28 | 44.13 | $5.77 | 300 |
| 2025-03-27 | 48.59 | $5.97 | — |
| 2025-03-26 | 48.59 | $5.97 | — |
| 2025-03-25 | 48.59 | $5.97 | 102 |
| 2025-03-24 | 48.59 | $5.97 | 1500 |
| 2025-03-21 | 61.79 | $6.49 | — |
| 2025-03-20 | 61.79 | $6.49 | — |
| 2025-03-19 | 61.79 | $6.49 | — |
| 2025-03-18 | 61.79 | $6.49 | 105 |
| 2025-03-17 | 60.27 | $6.40 | — |
| 2025-03-14 | 60.27 | $6.40 | 1020 |
| 2025-03-13 | 60.11 | $6.39 | — |
| 2025-03-12 | 60.11 | $6.39 | 100 |
| 2025-03-11 | 62.84 | $6.51 | 524 |
| 2025-03-10 | 65.68 | $6.63 | — |
| 2025-03-07 | 65.31 | $6.60 | 3400 |
| 2025-03-06 | 43.04 | $5.46 | — |
| 2025-03-05 | 43.04 | $5.46 | — |
| 2025-03-04 | 43.04 | $5.46 | 200 |
| 2025-03-03 | 43.04 | $5.46 | 1906 |
| 2025-02-28 | 48.36 | $5.70 | — |
| 2025-02-27 | 48.36 | $5.70 | 300 |
| 2025-02-26 | 49.05 | $5.73 | — |
| 2025-02-25 | 49.05 | $5.73 | — |
| 2025-02-24 | 49.05 | $5.73 | — |
| 2025-02-21 | 49.05 | $5.73 | 100 |
| 2025-02-20 | 54.26 | $5.98 | 4045 |
| 2025-02-19 | 50.46 | $5.79 | 5300 |
| 2025-02-18 | 55.79 | $6.02 | 1200 |
| 2025-02-14 | 58.07 | $6.11 | 2000 |
| 2025-02-13 | 55.98 | $6.00 | 600 |
| 2025-02-12 | 52.72 | $5.84 | — |
| 2025-02-11 | 52.72 | $5.84 | 420 |
| 2025-02-10 | 55.74 | $5.97 | 700 |
| 2025-02-07 | 55.37 | $5.95 | 1225 |
| 2025-02-06 | 52.71 | $5.81 | 900 |
| 2025-02-05 | 49.45 | $5.65 | 400 |
| 2025-02-04 | 48.82 | $5.62 | 1244 |
| 2025-02-03 | 46.27 | $5.50 | 1726 |
| 2025-01-31 | 47.01 | $5.54 | 1126 |
| 2025-01-30 | 53.29 | $5.85 | 2705 |
| 2025-01-29 | 46.50 | $5.54 | 4305 |
| 2025-01-28 | 48.90 | $5.65 | 322 |
| 2025-01-27 | 52.14 | $5.79 | — |
| 2025-01-24 | 52.14 | $5.79 | 2000 |
| 2025-01-23 | 49.09 | $5.65 | 1000 |
| 2025-01-22 | 52.99 | $5.82 | 1800 |
| 2025-01-21 | 55.96 | $5.94 | 440 |
| 2025-01-17 | 53.70 | $5.83 | 819 |
| 2025-01-16 | 49.18 | $5.63 | 700 |
| 2025-01-15 | 51.82 | $5.74 | 125 |
| 2025-01-14 | 47.44 | $5.56 | 900 |
| 2025-01-13 | 49.58 | $5.65 | 400 |
| 2025-01-10 | 50.06 | $5.67 | 1711 |
| 2025-01-08 | 51.72 | $5.74 | — |
| 2025-01-07 | 51.72 | $5.74 | — |
| 2025-01-06 | 51.72 | $5.74 | 6731 |
| 2025-01-03 | 54.36 | $5.86 | 1100 |
| 2025-01-02 | 50.99 | $5.69 | 1600 |
| 2024-12-31 | 46.57 | $5.49 | — |
| 2024-12-30 | 46.57 | $5.49 | 10210 |
| 2024-12-27 | 49.38 | $5.63 | 2800 |
| 2024-12-26 | 42.83 | $5.35 | — |
| 2024-12-24 | 42.83 | $5.35 | — |
| 2024-12-23 | 42.83 | $5.35 | — |
| 2024-12-20 | 42.83 | $5.35 | 2720 |
| 2024-12-19 | 41.96 | $5.31 | 305 |
| 2024-12-18 | 40.22 | $5.23 | 1324 |
| 2024-12-17 | 49.34 | $5.75 | 300 |
| 2024-12-16 | 47.15 | $5.65 | 5810 |
| 2024-12-13 | 50.24 | $5.80 | — |
| 2024-12-12 | 50.24 | $5.80 | 1800 |
| 2024-12-11 | 51.05 | $5.84 | 4800 |
| 2024-12-10 | 47.44 | $5.66 | 2625 |
| 2024-12-09 | 48.19 | $5.70 | 100 |
| 2024-12-06 | 36.54 | $5.21 | 600 |
| 2024-12-05 | 33.94 | $5.12 | 400 |
| 2024-12-04 | 32.49 | $5.07 | 2120 |
| 2024-12-03 | 32.21 | $5.06 | 5940 |
| 2024-12-02 | 32.21 | $5.06 | 2500 |
| 2024-11-29 | 34.01 | $5.20 | — |
| 2024-11-27 | 34.01 | $5.20 | 1000 |
| 2024-11-26 | 35.29 | $5.30 | 4000 |
| 2024-11-25 | 36.19 | $5.37 | 23205 |
| 2024-11-22 | 35.06 | $5.32 | 2000 |
| 2024-11-21 | 34.40 | $5.29 | 1600 |
| 2024-11-20 | 37.55 | $5.55 | 16800 |
| 2024-11-19 | 40.24 | $5.75 | — |
| 2024-11-18 | 40.24 | $5.75 | 69400 |
| 2024-11-15 | 32.86 | $5.41 | 2000 |
| 2024-11-14 | 31.44 | $5.35 | 2300 |
| 2024-11-13 | 38.69 | $5.91 | — |
| 2024-11-12 | 38.69 | $5.91 | — |
| 2024-11-11 | 38.69 | $5.91 | 937 |
| 2024-11-08 | 41.63 | $6.11 | 1705 |
| 2024-11-07 | 39.45 | $6.01 | — |
| 2024-11-06 | 39.45 | $6.01 | 300 |
| 2024-11-05 | 41.26 | $6.14 | 714 |
| 2024-11-04 | 39.43 | $6.05 | 1612 |
| 2024-11-01 | 34.00 | $5.80 | 400 |
| 2024-10-31 | 30.70 | $5.66 | — |
| 2024-10-30 | 30.70 | $5.66 | 600 |
| 2024-10-29 | 31.00 | $5.69 | 1333 |
| 2024-10-28 | 32.51 | $5.84 | 1900 |
| 2024-10-25 | 31.45 | $5.79 | — |
| 2024-10-24 | 31.45 | $5.79 | 123 |
| 2024-10-23 | 21.72 | $5.35 | 400 |
| 2024-10-22 | 24.00 | $5.66 | 2300 |
| 2024-10-21 | 24.31 | $5.70 | 200 |
| 2024-10-18 | 24.62 | $5.74 | 2100 |
| 2024-10-17 | 24.84 | $5.77 | 1512 |
| 2024-10-16 | 27.43 | $6.10 | 2300 |
| 2024-10-15 | 40.90 | $7.20 | 1300 |
| 2024-10-14 | 41.25 | $7.22 | 400 |
| 2024-10-11 | 43.55 | $7.35 | — |
| 2024-10-10 | 43.55 | $7.35 | 700 |
| 2024-10-09 | 46.24 | $7.50 | 100 |
| 2024-10-08 | 50.16 | $7.70 | — |
| 2024-10-07 | 49.76 | $7.68 | 700 |
| 2024-10-04 | 50.34 | $7.71 | 300 |
| 2024-10-03 | 49.40 | $7.66 | — |
| 2024-10-02 | 49.40 | $7.66 | 400 |
| 2024-10-01 | 53.80 | $7.90 | — |
| 2024-09-30 | 53.80 | $7.90 | 1400 |
| 2024-09-27 | 53.80 | $7.90 | 346 |
| 2024-09-26 | 42.44 | $7.28 | — |
| 2024-09-25 | 42.44 | $7.28 | 300 |
| 2024-09-24 | 42.44 | $7.28 | 2136 |
| 2024-09-23 | 34.67 | $6.93 | 1600 |
| 2024-09-20 | 38.96 | $7.23 | — |
| 2024-09-19 | 38.96 | $7.23 | 602 |
| 2024-09-18 | 28.61 | $6.84 | — |
| 2024-09-17 | 28.61 | $6.84 | — |
| 2024-09-16 | 28.61 | $6.84 | — |
| 2024-09-13 | 28.61 | $6.84 | 300 |
| 2024-09-12 | 27.06 | $6.78 | — |
| 2024-09-11 | 27.06 | $6.78 | 700 |
| 2024-09-10 | 22.23 | $6.59 | 500 |
| 2024-09-09 | 22.92 | $6.68 | 900 |
| 2024-09-06 | 25.11 | $6.95 | 511 |
| 2024-09-05 | 28.47 | $7.30 | — |
| 2024-09-04 | 28.47 | $7.30 | 400 |
| 2024-09-03 | 29.59 | $7.41 | 1222 |
| 2024-08-30 | 35.52 | $7.90 | — |
| 2024-08-29 | 35.52 | $7.90 | 2900 |
| 2024-08-28 | 36.05 | $7.94 | — |
| 2024-08-27 | 36.05 | $7.94 | — |
| 2024-08-26 | 36.05 | $7.94 | 1006 |
| 2024-08-23 | 35.43 | $7.91 | 1537 |
| 2024-08-22 | 36.21 | $7.98 | — |
| 2024-08-21 | 36.21 | $7.98 | 100 |
| 2024-08-20 | 36.21 | $7.98 | 400 |
| 2024-08-19 | 37.11 | $8.07 | 700 |
| 2024-08-16 | 36.10 | $8.01 | 200 |
| 2024-08-15 | 31.78 | $7.76 | 1925 |
| 2024-08-14 | 29.79 | $7.65 | — |
| 2024-08-13 | 29.79 | $7.65 | — |
| 2024-08-12 | 29.79 | $7.65 | 1736 |
| 2024-08-09 | 26.10 | $7.43 | 400 |
| 2024-08-08 | 25.25 | $7.38 | — |
| 2024-08-07 | 25.25 | $7.38 | 800 |
| 2024-08-06 | 25.63 | $7.45 | — |
| 2024-08-05 | 25.63 | $7.45 | 1200 |
| 2024-08-02 | 28.67 | $8.01 | 200 |
| 2024-08-01 | 29.69 | $8.18 | 300 |
| 2024-07-31 | 31.77 | $8.51 | 936 |
| 2024-07-30 | 30.65 | $8.43 | — |
| 2024-07-29 | 30.65 | $8.43 | 2700 |
| 2024-07-26 | 33.64 | $8.91 | 3933 |
| 2024-07-25 | 42.07 | $9.95 | 937 |
| 2024-07-24 | 40.99 | $9.87 | 801 |
| 2024-07-23 | 44.76 | $10.25 | 400 |
| 2024-07-22 | 46.92 | $10.45 | 1100 |
| 2024-07-19 | 46.92 | $10.45 | 101 |
| 2024-07-18 | 49.39 | $10.68 | 728 |
| 2024-07-17 | 51.99 | $10.91 | — |
| 2024-07-16 | 51.99 | $10.91 | — |
| 2024-07-15 | 51.99 | $10.91 | 1000 |
| 2024-07-12 | 56.91 | $11.35 | 2345 |
| 2024-07-11 | 55.07 | $11.15 | 1213 |
| 2024-07-10 | 55.07 | $11.15 | 2100 |
| 2024-07-09 | 50.30 | $10.65 | 210 |
| 2024-07-08 | 62.23 | $11.60 | — |
| 2024-07-05 | 62.23 | $11.60 | 320 |
| 2024-07-03 | 55.40 | $10.92 | 531 |
| 2024-07-02 | 48.34 | $10.38 | 300 |
| 2024-07-01 | 50.15 | $10.51 | — |
| 2024-06-28 | 50.15 | $10.51 | — |
| 2024-06-27 | 50.15 | $10.51 | — |
| 2024-06-26 | 50.15 | $10.51 | — |
| 2024-06-25 | 50.15 | $10.51 | — |
| 2024-06-24 | 50.15 | $10.51 | 148 |
| 2024-06-21 | 47.83 | $10.30 | 400 |
| 2024-06-20 | 49.93 | $10.50 | 1606 |
| 2024-06-18 | 49.08 | $10.42 | 700 |
| 2024-06-17 | 47.27 | $10.25 | 419 |
| 2024-06-14 | 49.33 | $10.46 | 300 |
| 2024-06-13 | 61.01 | $11.43 | 243 |
| 2024-06-12 | 72.23 | $12.10 | 2700 |
| 2024-06-11 | 73.77 | $12.18 | — |
| 2024-06-10 | 73.77 | $12.18 | 5441 |
| 2024-06-07 | 70.98 | $11.78 | 5200 |
| 2024-06-06 | 69.99 | $11.65 | 1500 |
| 2024-06-05 | 66.03 | $11.18 | 1300 |
| 2024-06-04 | 65.29 | $11.10 | 400 |
| 2024-06-03 | 70.20 | $11.37 | 400 |
| 2024-05-31 | 69.72 | $11.31 | 1311 |
| 2024-05-30 | 67.38 | $11.03 | — |
| 2024-05-29 | 67.38 | $11.03 | 516 |
| 2024-05-28 | 66.81 | $10.96 | 7300 |
| 2024-05-24 | 64.78 | $10.72 | 200 |
| 2024-05-23 | 64.78 | $10.72 | 129 |
| 2024-05-22 | 63.61 | $10.58 | 2400 |
| 2024-05-21 | 67.09 | $10.81 | 300 |
| 2024-05-20 | 70.94 | $11.05 | 400 |
| 2024-05-17 | 70.74 | $11.02 | 800 |
| 2024-05-16 | 69.34 | $10.81 | — |
| 2024-05-15 | 69.34 | $10.81 | 2749 |
| 2024-05-14 | 79.83 | $11.45 | 1016 |
| 2024-05-13 | 77.90 | $11.06 | 4344 |
| 2024-05-10 | 76.81 | $10.86 | 3004 |
| 2024-05-09 | 74.09 | $10.41 | 1620 |
| 2024-05-08 | 71.40 | $10.03 | 300 |
| 2024-05-07 | 72.73 | $10.10 | 38800 |
| 2024-05-06 | 74.79 | $10.21 | 8600 |
| 2024-05-03 | 72.12 | $9.82 | 2000 |
| 2024-05-02 | 71.61 | $9.75 | 400 |
| 2024-05-01 | 71.54 | $9.74 | 921 |
| 2024-04-30 | 70.49 | $9.59 | 1800 |
| 2024-04-29 | 77.17 | $9.96 | 1502 |
| 2024-04-26 | 74.08 | $9.47 | 3200 |
| 2024-04-25 | 62.46 | $8.29 | 4614 |
| 2024-04-24 | 59.54 | $8.09 | 807 |
| 2024-04-23 | 57.66 | $7.97 | 1525 |
| 2024-04-22 | 57.66 | $7.97 | 45200 |
| 2024-04-19 | 61.07 | $8.13 | — |
| 2024-04-18 | 61.07 | $8.13 | 444 |
| 2024-04-17 | 58.44 | $7.94 | 521 |
| 2024-04-16 | 54.93 | $7.71 | 741 |
| 2024-04-15 | 53.30 | $7.61 | 600 |
| 2024-04-12 | 53.14 | $7.60 | 1045 |
| 2024-04-11 | 55.69 | $7.74 | 600 |
| 2024-04-10 | 56.24 | $7.77 | 500 |
| 2024-04-09 | 62.05 | $8.07 | 300 |
| 2024-04-08 | 59.40 | $7.87 | 1400 |
| 2024-04-05 | 58.99 | $7.84 | 236 |
| 2024-04-04 | 62.16 | $8.00 | 700 |
| 2024-04-03 | 58.73 | $7.74 | 10224 |
| 2024-04-02 | 58.73 | $7.74 | 1600 |
| 2024-04-01 | 55.05 | $7.48 | 432 |
| 2024-03-28 | 56.34 | $7.55 | 1806 |
| 2024-03-27 | 55.20 | $7.47 | 1500 |
| 2024-03-26 | 60.22 | $7.74 | 7025 |
| 2024-03-25 | 59.71 | $7.70 | 2422 |
| 2024-03-22 | 58.03 | $7.57 | — |
| 2024-03-21 | 58.03 | $7.57 | 2600 |
| 2024-03-20 | 58.36 | $7.59 | 308 |
| 2024-03-19 | 48.55 | $6.90 | 300 |
| 2024-03-18 | 55.38 | $7.28 | 408 |
| 2024-03-15 | 53.58 | $7.17 | 1040 |
| 2024-03-14 | 58.24 | $7.40 | 339 |
| 2024-03-13 | 54.66 | $7.18 | — |
| 2024-03-12 | 54.66 | $7.18 | 1200 |
| 2024-03-11 | 54.34 | $7.16 | 3104 |
| 2024-03-08 | 56.03 | $7.25 | 7800 |
| 2024-03-07 | 55.89 | $7.24 | 1030 |
| 2024-03-06 | 51.13 | $6.93 | 1600 |
| 2024-03-05 | 55.14 | $7.15 | 746 |
| 2024-03-04 | 50.99 | $6.90 | 9300 |
| 2024-03-01 | 48.45 | $6.76 | 107 |
| 2024-02-29 | 46.96 | $6.68 | 20748 |
| 2024-02-28 | 47.12 | $6.69 | 5400 |
| 2024-02-27 | 49.38 | $6.83 | 836 |
| 2024-02-26 | 47.14 | $6.70 | 400 |
| 2024-02-23 | 44.82 | $6.57 | 2900 |
| 2024-02-22 | 44.47 | $6.55 | 1500 |
| 2024-02-21 | 41.79 | $6.40 | 1900 |
| 2024-02-20 | 40.52 | $6.33 | 3510 |
| 2024-02-16 | 50.56 | $7.00 | 1922 |
| 2024-02-15 | 48.00 | $6.86 | 1300 |
| 2024-02-14 | 44.49 | $6.68 | 4200 |
| 2024-02-13 | 42.87 | $6.60 | 1700 |
| 2024-02-12 | 47.87 | $6.90 | 548 |
| 2024-02-09 | 42.33 | $6.64 | 3400 |
| 2024-02-08 | 43.34 | $6.70 | 1312 |
| 2024-02-07 | 42.69 | $6.67 | 1100 |
| 2024-02-06 | 43.80 | $6.74 | 1100 |
| 2024-02-05 | 39.52 | $6.54 | 1733 |
| 2024-02-02 | 40.40 | $6.60 | 1400 |
| 2024-02-01 | 44.11 | $6.84 | 302 |
| 2024-01-31 | 45.10 | $6.90 | 1805 |
| 2024-01-30 | 45.10 | $6.90 | 436 |
| 2024-01-29 | 46.35 | $6.98 | 300 |
| 2024-01-26 | 46.65 | $7.00 | 1300 |
| 2024-01-25 | 45.97 | $6.96 | 616 |
| 2024-01-24 | 46.82 | $7.02 | 3700 |
| 2024-01-23 | 41.15 | $6.69 | 2615 |
| 2024-01-22 | 35.62 | $6.41 | 1200 |
| 2024-01-19 | 38.57 | $6.65 | 4632 |
| 2024-01-18 | 38.16 | $6.63 | 2115 |
| 2024-01-17 | 38.40 | $6.65 | 2321 |
| 2024-01-16 | 39.11 | $6.71 | 2300 |
| 2024-01-12 | 42.84 | $7.01 | 1712 |
| 2024-01-11 | 38.77 | $6.79 | 545 |
| 2024-01-10 | 41.18 | $6.98 | 1100 |
| 2024-01-09 | 39.49 | $6.89 | 1434 |
| 2024-01-08 | 43.29 | $7.18 | 1400 |
| 2024-01-05 | 45.60 | $7.34 | 3936 |
| 2024-01-04 | 51.26 | $7.69 | 700 |
| 2024-01-03 | 46.97 | $7.45 | 3809 |
| 2024-01-02 | 52.87 | $7.77 | 3600 |
| 2023-12-29 | 52.70 | $7.76 | 4400 |
| 2023-12-28 | 58.29 | $8.03 | 600 |
| 2023-12-27 | 57.17 | $7.96 | 8100 |
| 2023-12-26 | 55.72 | $7.87 | 5100 |
| 2023-12-22 | 53.90 | $7.76 | 1700 |
| 2023-12-21 | 53.41 | $7.73 | 3300 |
| 2023-12-20 | 53.25 | $7.72 | 5610 |
| 2023-12-19 | 58.15 | $7.98 | 700 |
| 2023-12-18 | 56.54 | $7.87 | 3100 |
| 2023-12-15 | 56.25 | $7.85 | 1705 |
| 2023-12-14 | 53.91 | $7.69 | 3217 |
| 2023-12-13 | 46.62 | $7.26 | 2739 |
| 2023-12-12 | 49.02 | $7.40 | 4800 |
| 2023-12-11 | 50.07 | $7.46 | 2600 |
| 2023-12-08 | 52.94 | $7.62 | 2617 |
| 2023-12-07 | 50.23 | $7.46 | — |
| 2023-12-06 | 50.23 | $7.46 | 600 |
| 2023-12-05 | 46.21 | $7.23 | 845 |
| 2023-12-04 | 48.99 | $7.40 | 1800 |
| 2023-12-01 | 57.03 | $7.82 | 23300 |
| 2023-11-30 | 53.77 | $7.63 | 15600 |
| 2023-11-29 | 55.24 | $7.70 | 446 |
| 2023-11-28 | 54.90 | $7.68 | 1000 |
| 2023-11-27 | 57.77 | $7.82 | 1838 |
| 2023-11-24 | 57.47 | $7.80 | 1300 |
| 2023-11-22 | 59.91 | $7.92 | 939 |
| 2023-11-21 | 60.11 | $7.93 | 724 |
| 2023-11-20 | 61.69 | $8.01 | 4937 |
| 2023-11-17 | 58.86 | $7.79 | 344 |
| 2023-11-16 | 58.60 | $7.77 | 4000 |
| 2023-11-15 | 64.06 | $8.05 | 940 |
| 2023-11-14 | 61.89 | $7.87 | 2745 |
| 2023-11-13 | 49.73 | $7.11 | 1900 |
| 2023-11-10 | 49.53 | $7.10 | 4700 |
| 2023-11-09 | 49.53 | $7.10 | 9708 |
| 2023-11-08 | 49.16 | $7.08 | 1033 |
| 2023-11-07 | 47.72 | $7.00 | 11408 |
| 2023-11-06 | 53.30 | $7.31 | 924 |
| 2023-11-03 | 53.49 | $7.32 | 622 |
| 2023-11-02 | 52.35 | $7.25 | 140 |
| 2023-11-01 | 44.39 | $6.82 | 11600 |
| 2023-10-31 | 46.10 | $6.92 | 4807 |
| 2023-10-30 | 46.10 | $6.92 | 4700 |
| 2023-10-27 | 35.64 | $6.45 | 2800 |
| 2023-10-26 | 36.79 | $6.53 | 1300 |
| 2023-10-25 | 36.94 | $6.54 | 900 |
| 2023-10-24 | 36.00 | $6.50 | 4200 |
| 2023-10-23 | 33.89 | $6.41 | 7017 |
| 2023-10-20 | 34.01 | $6.42 | 16333 |
| 2023-10-19 | 37.62 | $6.71 | 2013 |
| 2023-10-18 | 38.97 | $6.81 | 200 |
| 2023-10-17 | 42.14 | $7.03 | 18000 |
| 2023-10-16 | 42.59 | $7.06 | 12700 |
| 2023-10-13 | 37.99 | $6.84 | 3249 |
| 2023-10-12 | 39.78 | $6.97 | 925 |
| 2023-10-11 | 41.95 | $7.12 | 500 |
| 2023-10-10 | 44.08 | $7.26 | 621 |
| 2023-10-09 | 37.15 | $6.94 | 1100 |
| 2023-10-06 | 36.69 | $6.92 | 1100 |
| 2023-10-05 | 34.85 | $6.84 | 2300 |
| 2023-10-04 | 36.09 | $6.94 | 1817 |
| 2023-10-03 | 37.23 | $7.03 | 6817 |
| 2023-10-02 | 40.89 | $7.30 | 2000 |
| 2023-09-29 | 45.62 | $7.60 | 19322 |
| 2023-09-28 | 40.13 | $7.35 | 140 |
| 2023-09-27 | 38.96 | $7.30 | 1214 |
| 2023-09-26 | 38.96 | $7.30 | 3121 |
| 2023-09-25 | 39.38 | $7.33 | 440 |
| 2023-09-22 | 43.67 | $7.62 | 322 |
| 2023-09-21 | 39.57 | $7.43 | 3203 |
| 2023-09-20 | 42.51 | $7.62 | 25824 |
| 2023-09-19 | 42.08 | $7.60 | 200 |
| 2023-09-18 | 42.08 | $7.60 | 1300 |
| 2023-09-15 | 43.71 | $7.71 | 1110 |
| 2023-09-14 | 42.56 | $7.65 | 2408 |
| 2023-09-13 | 38.80 | $7.46 | 1344 |
| 2023-09-12 | 41.23 | $7.64 | 900 |
| 2023-09-11 | 40.84 | $7.62 | 4720 |
| 2023-09-08 | 35.55 | $7.36 | 4200 |
| 2023-09-07 | 37.13 | $7.49 | 2811 |
| 2023-09-06 | 34.14 | $7.35 | 835 |
| 2023-09-05 | 34.93 | $7.42 | 5015 |
| 2023-09-01 | 34.52 | $7.40 | 4514 |
| 2023-08-31 | 35.59 | $7.50 | 47825 |
| 2023-08-30 | 30.49 | $7.25 | 58431 |
| 2023-08-29 | 39.52 | $8.01 | 2205 |
| 2023-08-28 | 39.67 | $8.02 | 1000 |
| 2023-08-25 | 38.80 | $7.98 | 800 |
| 2023-08-24 | 40.74 | $8.12 | 705 |
| 2023-08-23 | 41.16 | $8.15 | 1300 |
| 2023-08-22 | 40.78 | $8.13 | 2100 |
| 2023-08-21 | 40.78 | $8.13 | 2000 |
| 2023-08-18 | 34.80 | $7.82 | 3100 |
| 2023-08-17 | 35.57 | $7.89 | 4118 |
| 2023-08-16 | 34.98 | $7.86 | 6418 |
| 2023-08-15 | 36.02 | $7.96 | 1800 |
| 2023-08-14 | 39.46 | $8.27 | 1200 |
| 2023-08-11 | 42.45 | $8.51 | 1500 |
| 2023-08-10 | 41.22 | $8.44 | 1920 |
| 2023-08-09 | 41.83 | $8.49 | 2000 |
| 2023-08-08 | 40.49 | $8.41 | 1300 |
| 2023-08-07 | 39.84 | $8.37 | 5007 |
| 2023-08-04 | 39.52 | $8.35 | 6700 |
| 2023-08-03 | 37.49 | $8.22 | 3232 |
| 2023-08-02 | 37.18 | $8.20 | 3400 |
| 2023-08-01 | 34.10 | $8.00 | 16403 |
| 2023-07-31 | 37.51 | $8.39 | 5800 |
| 2023-07-28 | 40.90 | $8.73 | 4607 |
| 2023-07-27 | 39.06 | $8.61 | 5400 |
| 2023-07-26 | 52.42 | $9.64 | — |
| 2023-07-25 | 52.42 | $9.64 | 4209 |
| 2023-07-24 | 51.70 | $9.59 | 502 |
| 2023-07-21 | 53.08 | $9.68 | 731 |
| 2023-07-20 | 54.15 | $9.75 | 600 |
| 2023-07-19 | 54.15 | $9.75 | 3200 |
| 2023-07-18 | 51.64 | $9.55 | 2200 |
| 2023-07-17 | 53.59 | $9.69 | 3400 |
| 2023-07-14 | 56.03 | $9.86 | 1900 |
| 2023-07-13 | 57.35 | $9.95 | 700 |
| 2023-07-12 | 54.89 | $9.73 | 1600 |
| 2023-07-11 | 49.76 | $9.32 | 600 |
| 2023-07-10 | 48.12 | $9.20 | 3200 |
| 2023-07-07 | 43.44 | $8.88 | — |
| 2023-07-06 | 43.44 | $8.88 | 1910 |
| 2023-07-05 | 45.41 | $9.05 | 3137 |
| 2023-07-03 | 47.19 | $9.20 | 2400 |
| 2023-06-30 | 48.03 | $9.27 | 2221 |
| 2023-06-29 | 41.23 | $8.79 | 1800 |
| 2023-06-28 | 40.46 | $8.74 | 3400 |
| 2023-06-27 | 43.26 | $9.00 | 5700 |
| 2023-06-26 | 43.71 | $9.04 | 6712 |
| 2023-06-23 | 42.01 | $8.92 | 6048 |
| 2023-06-22 | 42.42 | $8.96 | 1400 |
| 2023-06-21 | 47.63 | $9.44 | 1404 |
| 2023-06-20 | 47.38 | $9.42 | 33200 |
| 2023-06-16 | 51.83 | $9.79 | 400 |
| 2023-06-15 | 51.72 | $9.78 | 1545 |
| 2023-06-14 | 50.11 | $9.64 | 3317 |
| 2023-06-13 | 47.13 | $9.39 | 3729 |
| 2023-06-12 | 44.34 | $9.17 | 2300 |
| 2023-06-09 | 47.13 | $9.43 | 700 |
| 2023-06-08 | 46.64 | $9.39 | 2030 |
| 2023-06-07 | 50.41 | $9.73 | 2644 |
| 2023-06-06 | 53.04 | $9.95 | 4314 |
| 2023-06-05 | 52.62 | $9.91 | 4139 |
| 2023-06-02 | 48.85 | $9.57 | 1613 |
| 2023-06-01 | 39.76 | $8.89 | 3824 |
| 2023-05-31 | 37.91 | $8.77 | 11332 |
| 2023-05-30 | 37.91 | $8.77 | 2000 |
| 2023-05-26 | 40.04 | $9.00 | 7900 |
| 2023-05-25 | 41.48 | $9.15 | 1000 |
| 2023-05-24 | 49.63 | $9.87 | 418 |
| 2023-05-23 | 43.80 | $9.47 | 1600 |
| 2023-05-22 | 49.98 | $9.92 | 1319 |
| 2023-05-19 | 50.13 | $9.93 | 620 |
| 2023-05-18 | 46.49 | $9.69 | 19341 |
| 2023-05-17 | 47.17 | $9.74 | 19936 |
| 2023-05-16 | 44.38 | $9.56 | 3200 |
| 2023-05-15 | 44.50 | $9.57 | 1008 |
| 2023-05-12 | 41.87 | $9.40 | 1134 |
| 2023-05-11 | 40.78 | $9.33 | 1138 |
| 2023-05-10 | 44.42 | $9.65 | 3311 |
| 2023-05-09 | 44.53 | $9.66 | 1042 |
| 2023-05-08 | 44.87 | $9.69 | 15300 |
| 2023-05-05 | 43.37 | $9.58 | 2000 |
| 2023-05-04 | 40.12 | $9.35 | — |
| 2023-05-03 | 40.12 | $9.35 | 1915 |
| 2023-05-02 | 38.46 | $9.23 | 2500 |
| 2023-05-01 | 41.86 | $9.60 | 3800 |
| 2023-04-28 | 42.64 | $9.68 | 1200 |
| 2023-04-27 | 44.60 | $9.88 | — |
| 2023-04-26 | 44.60 | $9.88 | 926 |
| 2023-04-25 | 47.35 | $10.16 | — |
| 2023-04-24 | 47.35 | $10.16 | 217 |
| 2023-04-21 | 53.76 | $10.76 | — |
| 2023-04-20 | 53.76 | $10.76 | 817 |
| 2023-04-19 | 59.85 | $11.26 | — |
| 2023-04-18 | 59.85 | $11.26 | 2100 |
| 2023-04-17 | 56.76 | $10.91 | 500 |
| 2023-04-14 | 52.69 | $10.50 | 300 |
| 2023-04-13 | 52.69 | $10.50 | 800 |
| 2023-04-12 | 51.18 | $10.35 | 1200 |
| 2023-04-11 | 51.60 | $10.39 | 1231 |
| 2023-04-10 | 46.17 | $9.87 | 1909 |
| 2023-04-06 | 46.74 | $9.93 | 907 |
| 2023-04-05 | 45.78 | $9.84 | 2900 |
| 2023-04-04 | 48.36 | $10.12 | 1000 |
| 2023-04-03 | 51.41 | $10.43 | 1025 |
| 2023-03-31 | 50.84 | $10.37 | 1800 |
| 2023-03-30 | 52.40 | $10.53 | 1645 |
| 2023-03-29 | 48.87 | $10.15 | 1800 |
| 2023-03-28 | 45.09 | $9.78 | 1100 |
| 2023-03-27 | 45.35 | $9.81 | 1000 |
| 2023-03-24 | 44.65 | $9.74 | 2200 |
| 2023-03-23 | 45.44 | $9.84 | 300 |
| 2023-03-22 | 48.90 | $10.26 | — |
| 2023-03-21 | 48.90 | $10.26 | 1400 |
| 2023-03-20 | 43.24 | $9.65 | 1220 |
| 2023-03-17 | 42.74 | $9.60 | 1308 |
| 2023-03-16 | 43.31 | $9.68 | 4600 |
| 2023-03-15 | 44.02 | $9.78 | 5800 |
| 2023-03-14 | 50.99 | $10.67 | 3638 |
| 2023-03-13 | 48.09 | $10.34 | 1549 |
| 2023-03-10 | 50.23 | $10.59 | 18400 |
| 2023-03-09 | 50.74 | $10.65 | 3021 |
| 2023-03-08 | 52.36 | $10.84 | 1034 |
| 2023-03-07 | 52.05 | $10.80 | 1009 |
| 2023-03-06 | 56.70 | $11.34 | 3100 |
| 2023-03-03 | 64.28 | $12.09 | 2338 |
| 2023-03-02 | 60.24 | $11.49 | 2000 |
| 2023-03-01 | 59.96 | $11.45 | 5600 |
| 2023-02-28 | 54.41 | $10.74 | — |
| 2023-02-27 | 54.41 | $10.74 | 4436 |
| 2023-02-24 | 46.61 | $9.91 | 5038 |
| 2023-02-23 | 52.24 | $10.46 | 1619 |
| 2023-02-22 | 52.14 | $10.45 | 5500 |
| 2023-02-21 | 56.76 | $10.86 | 1832 |
| 2023-02-17 | 60.75 | $11.18 | 6235 |
| 2023-02-16 | 61.26 | $11.22 | 737 |
| 2023-02-15 | 61.38 | $11.23 | 8200 |
| 2023-02-14 | 63.81 | $11.43 | 14417 |
| 2023-02-13 | 62.03 | $11.18 | 2100 |
| 2023-02-10 | 60.85 | $11.02 | 3138 |
| 2023-02-09 | 66.46 | $11.48 | 600 |
| 2023-02-08 | 65.54 | $11.34 | 900 |
| 2023-02-07 | 68.20 | $11.55 | 2800 |
| 2023-02-06 | 66.61 | $11.29 | 6900 |
| 2023-02-03 | 70.90 | $11.62 | 5100 |
| 2023-02-02 | 69.78 | $11.42 | 5800 |
| 2023-02-01 | 71.21 | $11.53 | 14233 |
| 2023-01-31 | 60.97 | $10.05 | 1810 |
| 2023-01-30 | 58.91 | $9.83 | 6400 |
| 2023-01-27 | 61.73 | $10.03 | 1800 |
| 2023-01-26 | 59.42 | $9.78 | 1901 |
| 2023-01-25 | 59.83 | $9.81 | 1945 |
| 2023-01-24 | 57.70 | $9.58 | 105 |
| 2023-01-23 | 62.05 | $9.90 | 3132 |
| 2023-01-20 | 60.28 | $9.70 | 19744 |
| 2023-01-19 | 58.71 | $9.53 | 1429 |
| 2023-01-18 | 62.27 | $9.79 | 12239 |
| 2023-01-17 | 60.70 | $9.61 | 2700 |
| 2023-01-13 | 62.62 | $9.75 | 2100 |
| 2023-01-12 | 62.14 | $9.69 | 5129 |
| 2023-01-11 | 60.08 | $9.44 | 1200 |
| 2023-01-10 | 56.57 | $9.05 | 3000 |
| 2023-01-09 | 61.86 | $9.45 | 18300 |
| 2023-01-06 | 56.77 | $8.92 | 21600 |
| 2023-01-05 | 53.67 | $8.64 | 800 |
| 2023-01-04 | 52.64 | $8.55 | 15710 |
| 2023-01-03 | 51.49 | $8.45 | 3300 |
| 2022-12-30 | 57.43 | $8.90 | 9036 |
| 2022-12-29 | 61.97 | $9.20 | 20600 |
| 2022-12-28 | 60.49 | $9.05 | 2400 |
| 2022-12-27 | 58.65 | $8.87 | 1900 |
| 2022-12-23 | 58.34 | $8.84 | 11644 |
| 2022-12-22 | 57.95 | $8.80 | 5432 |
| 2022-12-21 | 60.39 | $8.98 | 2124 |
| 2022-12-20 | 58.26 | $8.75 | 8232 |
| 2022-12-19 | 55.05 | $8.43 | 1439 |
| 2022-12-16 | 52.56 | $8.20 | 5300 |
| 2022-12-15 | 52.80 | $8.22 | 1400 |
| 2022-12-14 | 56.37 | $8.51 | 12400 |
| 2022-12-13 | 59.81 | $8.77 | 2136 |
| 2022-12-12 | 56.30 | $8.41 | 3400 |
| 2022-12-09 | 62.18 | $8.82 | 1300 |
| 2022-12-08 | 59.43 | $8.54 | 6308 |
| 2022-12-07 | 58.72 | $8.47 | 3400 |
| 2022-12-06 | 58.62 | $8.46 | 3600 |
| 2022-12-05 | 57.06 | $8.30 | — |
| 2022-12-02 | 57.06 | $8.30 | 1700 |
| 2022-12-01 | 56.69 | $8.26 | 1810 |
| 2022-11-30 | 56.43 | $8.23 | 814 |
| 2022-11-29 | 55.12 | $8.08 | 2100 |
| 2022-11-28 | 52.68 | $7.81 | 1627 |
| 2022-11-25 | 53.71 | $7.91 | 320 |
| 2022-11-23 | 56.20 | $8.15 | 2900 |
| 2022-11-22 | 50.26 | $7.50 | 3930 |
| 2022-11-21 | 48.21 | $7.30 | 2100 |
| 2022-11-18 | 49.97 | $7.48 | 3000 |
| 2022-11-17 | 53.04 | $7.78 | 1748 |
| 2022-11-16 | 56.57 | $8.10 | 1529 |
| 2022-11-15 | 64.16 | $8.70 | 1420 |
| 2022-11-14 | 58.10 | $8.02 | 2700 |
| 2022-11-11 | 59.22 | $8.10 | 5200 |
| 2022-11-10 | 55.23 | $7.71 | 536 |
| 2022-11-09 | 52.87 | $7.50 | 700 |
| 2022-11-08 | 52.87 | $7.50 | 800 |
| 2022-11-07 | 53.36 | $7.54 | 5014 |
| 2022-11-04 | 52.95 | $7.50 | 3200 |
| 2022-11-03 | 43.98 | $6.73 | 646 |
| 2022-11-02 | 43.58 | $6.70 | 1000 |
| 2022-11-01 | 44.59 | $6.80 | 3123 |
| 2022-10-31 | 41.25 | $6.54 | 1448 |
| 2022-10-28 | 40.85 | $6.51 | 3325 |
| 2022-10-27 | 42.75 | $6.72 | 5104 |
| 2022-10-26 | 38.77 | $6.41 | 2900 |
| 2022-10-25 | 35.91 | $6.20 | 4100 |
| 2022-10-24 | 36.06 | $6.22 | 7000 |
| 2022-10-21 | 36.96 | $6.34 | 5000 |
| 2022-10-20 | 34.91 | $6.18 | 2900 |
| 2022-10-19 | 34.66 | $6.16 | 5300 |
| 2022-10-18 | 34.79 | $6.18 | 4724 |
| 2022-10-17 | 36.11 | $6.39 | 4639 |
| 2022-10-14 | 30.99 | $5.96 | 2000 |
| 2022-10-13 | 33.10 | $6.32 | 2400 |
| 2022-10-12 | 32.86 | $6.30 | 1525 |
| 2022-10-11 | 33.96 | $6.49 | 3300 |
| 2022-10-10 | 35.58 | $6.76 | 4500 |
| 2022-10-07 | 33.69 | $6.59 | 3144 |
| 2022-10-06 | 33.37 | $6.56 | 8318 |
| 2022-10-05 | 46.26 | $8.34 | 800 |
| 2022-10-04 | 48.04 | $8.52 | 4500 |
| 2022-10-03 | 43.81 | $8.15 | 13707 |
| 2022-09-30 | 41.36 | $7.95 | 200 |
| 2022-09-29 | 38.16 | $7.70 | 1100 |
| 2022-09-28 | 38.96 | $7.80 | 2200 |
| 2022-09-27 | 38.34 | $7.75 | 7022 |
| 2022-09-26 | 34.55 | $7.45 | 1500 |
| 2022-09-23 | 35.37 | $7.57 | 5100 |
| 2022-09-22 | 38.12 | $7.95 | 4000 |
| 2022-09-21 | 40.65 | $8.27 | 300 |
| 2022-09-20 | 40.65 | $8.27 | 7309 |
| 2022-09-19 | 42.47 | $8.50 | 2510 |
| 2022-09-16 | 42.04 | $8.46 | 2600 |
| 2022-09-15 | 41.53 | $8.41 | 2900 |
| 2022-09-14 | 41.53 | $8.41 | 1138 |
| 2022-09-13 | 40.95 | $8.35 | 2818 |
| 2022-09-12 | 42.95 | $8.65 | 2932 |
| 2022-09-09 | 40.94 | $8.43 | 3800 |
| 2022-09-08 | 35.02 | $7.83 | 7400 |
| 2022-09-07 | 34.29 | $7.76 | 4204 |
| 2022-09-06 | 34.19 | $7.75 | 4200 |
| 2022-09-02 | 34.00 | $7.73 | 13127 |
| 2022-09-01 | 34.91 | $7.92 | 15642 |
| 2022-08-31 | 38.16 | $8.55 | 14800 |
| 2022-08-30 | 39.26 | $8.75 | 7322 |
| 2022-08-29 | 42.46 | $9.30 | 23008 |
| 2022-08-26 | 45.81 | $9.82 | 30725 |
| 2022-08-25 | 49.45 | $10.33 | 7300 |
| 2022-08-24 | 49.89 | $10.39 | 14700 |
| 2022-08-23 | 50.75 | $10.51 | 20503 |
| 2022-08-22 | 48.20 | $10.15 | 27300 |
| 2022-08-19 | 50.91 | $10.54 | 27131 |
| 2022-08-18 | 54.19 | $10.98 | 25637 |
| 2022-08-17 | 51.71 | $10.61 | 46000 |
| 2022-08-16 | 53.88 | $10.90 | 5202 |
| 2022-08-15 | 50.03 | $10.34 | 445 |
| 2022-08-12 | 48.49 | $10.13 | 715 |
| 2022-08-11 | 53.14 | $10.76 | 600 |
| 2022-08-10 | 50.04 | $10.33 | 4910 |
| 2022-08-09 | 48.69 | $10.15 | 4118 |
| 2022-08-08 | 48.82 | $10.17 | 800 |
| 2022-08-05 | 47.61 | $10.00 | 2300 |
| 2022-08-04 | 44.14 | $9.53 | 138 |
| 2022-08-03 | 41.30 | $9.17 | 500 |
| 2022-08-02 | 47.25 | $10.11 | 100 |
| 2022-08-01 | 47.25 | $10.11 | 1200 |
| 2022-07-29 | 50.31 | $10.55 | 345 |
| 2022-07-28 | 45.92 | $9.97 | 530 |
| 2022-07-27 | 43.81 | $9.71 | 200 |
| 2022-07-26 | 45.43 | $9.96 | 400 |
| 2022-07-25 | 44.97 | $9.90 | 4212 |
| 2022-07-22 | 40.13 | $9.30 | 2000 |
| 2022-07-21 | 37.53 | $9.00 | 500 |
| 2022-07-20 | 38.37 | $9.16 | — |
| 2022-07-19 | 38.37 | $9.16 | 5019 |
| 2022-07-18 | 37.74 | $9.08 | 3800 |
| 2022-07-15 | 33.86 | $8.60 | 1209 |
| 2022-07-14 | 33.86 | $8.60 | 647 |
| 2022-07-13 | 33.08 | $8.50 | 2335 |
| 2022-07-12 | 33.49 | $8.61 | 6304 |
| 2022-07-11 | 33.42 | $8.60 | 17121 |
| 2022-07-08 | 35.12 | $9.07 | 3300 |
| 2022-07-07 | 35.63 | $9.21 | 15015 |
| 2022-07-06 | 30.69 | $8.49 | 4300 |
| 2022-07-05 | 33.00 | $9.18 | 17313 |
| 2022-07-01 | 36.85 | $10.19 | — |
| 2022-06-30 | 36.85 | $10.19 | 200 |
| 2022-06-29 | 39.09 | $10.74 | 8625 |
| 2022-06-28 | 38.71 | $10.68 | 1000 |
| 2022-06-27 | 38.79 | $10.70 | 4635 |
| 2022-06-24 | 37.83 | $10.54 | 2600 |
| 2022-06-23 | 36.90 | $10.38 | 1100 |
| 2022-06-22 | 37.78 | $10.64 | 300 |
| 2022-06-21 | 41.71 | $11.73 | 6000 |
| 2022-06-17 | 36.08 | $10.76 | 712 |
| 2022-06-16 | 37.03 | $11.03 | 1608 |
| 2022-06-15 | 39.43 | $11.69 | 11405 |
| 2022-06-14 | 36.59 | $11.21 | 8126 |
| 2022-06-13 | 35.63 | $11.05 | 13700 |
| 2022-06-10 | 40.53 | $12.40 | 3834 |
| 2022-06-09 | 42.81 | $12.95 | 2900 |
| 2022-06-08 | 49.98 | $14.43 | 749 |
| 2022-06-07 | 53.25 | $15.00 | 9600 |
| 2022-06-06 | 55.05 | $15.30 | 4800 |
| 2022-06-03 | 56.13 | $15.48 | — |
| 2022-06-02 | 56.13 | $15.48 | 5300 |
| 2022-06-01 | 51.02 | $14.42 | 323 |
| 2022-05-31 | 54.61 | $15.05 | 2000 |
| 2022-05-27 | 55.74 | $15.24 | 10300 |
| 2022-05-26 | 52.14 | $14.51 | 1900 |
| 2022-05-25 | 53.21 | $14.70 | 6600 |
| 2022-05-24 | 57.90 | $15.49 | 3200 |
| 2022-05-23 | 55.49 | $14.98 | 1500 |
| 2022-05-20 | 54.72 | $14.82 | 1430 |
| 2022-05-19 | 52.93 | $14.45 | 2200 |
| 2022-05-18 | 46.33 | $13.24 | 1224 |
| 2022-05-17 | 49.72 | $13.86 | 5100 |
| 2022-05-16 | 44.97 | $13.09 | 2212 |
| 2022-05-13 | 40.15 | $12.40 | 9025 |
| 2022-05-12 | 39.79 | $12.35 | 11917 |
| 2022-05-11 | 42.48 | $12.90 | 1800 |
| 2022-05-10 | 37.35 | $12.20 | 1430 |
| 2022-05-09 | 36.59 | $12.10 | 13004 |
| 2022-05-06 | 41.02 | $13.03 | 700 |
| 2022-05-05 | 40.43 | $12.95 | 15000 |
| 2022-05-04 | 39.57 | $12.83 | 7519 |
| 2022-05-03 | 36.13 | $12.36 | 2000 |
| 2022-05-02 | 39.05 | $13.01 | 3700 |
| 2022-04-29 | 41.87 | $13.58 | 1800 |
| 2022-04-28 | 41.02 | $13.46 | 9000 |
| 2022-04-27 | 45.10 | $14.24 | 7727 |
| 2022-04-26 | 43.52 | $14.01 | 1600 |
| 2022-04-25 | 44.05 | $14.11 | 2744 |
| 2022-04-22 | 49.64 | $15.10 | 14129 |
| 2022-04-21 | 51.33 | $15.37 | 926 |
| 2022-04-20 | 57.29 | $16.24 | 12300 |
| 2022-04-19 | 53.13 | $15.54 | 2500 |
| 2022-04-18 | 58.30 | $16.21 | 1420 |
| 2022-04-14 | 59.95 | $16.41 | 3200 |
| 2022-04-13 | 65.61 | $17.05 | 1500 |
| 2022-04-12 | 63.24 | $16.59 | 3829 |
| 2022-04-11 | 61.99 | $16.36 | 17449 |
| 2022-04-08 | 65.57 | $16.75 | 15203 |
| 2022-04-07 | 66.60 | $16.86 | 5419 |
| 2022-04-06 | 66.37 | $16.81 | 3900 |
| 2022-04-05 | 67.68 | $16.96 | 5328 |
| 2022-04-04 | 70.42 | $17.27 | 6005 |
| 2022-04-01 | 68.96 | $16.89 | 6200 |
| 2022-03-31 | 67.43 | $16.51 | 21800 |
| 2022-03-30 | 67.43 | $16.51 | 800 |
| 2022-03-29 | 66.20 | $16.20 | 14039 |
| 2022-03-28 | 66.82 | $16.28 | 2025 |
| 2022-03-25 | 73.22 | $17.07 | 8002 |
| 2022-03-24 | 72.53 | $16.85 | 9800 |
| 2022-03-23 | 71.20 | $16.44 | 6300 |
| 2022-03-22 | 69.35 | $15.90 | 4100 |
| 2022-03-21 | 67.89 | $15.50 | 400 |
| 2022-03-18 | 63.87 | $14.51 | 4547 |
| 2022-03-17 | 61.11 | $13.92 | 1403 |
| 2022-03-16 | 57.61 | $13.25 | 5700 |
| 2022-03-15 | 57.01 | $13.14 | 5700 |
| 2022-03-14 | 59.65 | $13.50 | 13000 |
| 2022-03-11 | 65.48 | $14.23 | 1700 |
| 2022-03-10 | 67.81 | $14.50 | 5600 |
| 2022-03-09 | 72.72 | $15.04 | 6400 |
| 2022-03-08 | 69.84 | $14.29 | 13000 |
| 2022-03-07 | 65.70 | $13.39 | 74700 |
| 2022-03-04 | 60.30 | $12.45 | 8120 |
| 2022-03-03 | 62.70 | $12.69 | 9800 |
| 2022-03-02 | 65.05 | $12.92 | 8700 |
| 2022-03-01 | 62.61 | $12.50 | 11200 |
| 2022-02-28 | 67.97 | $13.00 | 3539 |
| 2022-02-25 | 71.08 | $13.27 | 28205 |
| 2022-02-24 | 60.85 | $11.65 | 9703 |
| 2022-02-23 | 65.03 | $11.96 | 4808 |
| 2022-02-22 | 65.59 | $12.00 | 3808 |
| 2022-02-18 | 68.34 | $12.20 | 1600 |
| 2022-02-17 | 67.10 | $12.01 | 4812 |
| 2022-02-16 | 73.16 | $12.43 | 6700 |
| 2022-02-15 | 71.84 | $12.20 | 2826 |
| 2022-02-14 | 70.95 | $12.05 | 3600 |
| 2022-02-11 | 76.44 | $12.41 | 12000 |
| 2022-02-10 | 74.74 | $12.08 | 300 |
| 2022-02-09 | 73.58 | $11.87 | 26100 |
| 2022-02-08 | 67.70 | $10.99 | 9445 |
| 2022-02-07 | 67.87 | $11.00 | 2400 |
| 2022-02-04 | 65.41 | $10.69 | 300 |
| 2022-02-03 | 68.46 | $10.88 | 2828 |
| 2022-02-02 | 67.71 | $10.78 | 3014 |
| 2022-02-01 | 64.67 | $10.40 | 4100 |
| 2022-01-31 | 63.02 | $10.21 | 2004 |
| 2022-01-28 | 63.02 | $10.21 | 15400 |
| 2022-01-27 | 64.59 | $10.32 | 1700 |
| 2022-01-26 | 65.30 | $10.37 | 1400 |
| 2022-01-25 | 63.64 | $10.15 | 10900 |
| 2022-01-24 | 61.66 | $9.90 | 21500 |
| 2022-01-21 | 68.62 | $10.39 | 12801 |
| 2022-01-20 | 70.95 | $10.54 | 5100 |
| 2022-01-19 | 72.36 | $10.63 | 7409 |
| 2022-01-18 | 68.40 | $10.03 | 27904 |
| 2022-01-14 | 66.35 | $9.76 | 1120 |
| 2022-01-13 | 63.69 | $9.44 | 6336 |
| 2022-01-12 | 62.90 | $9.35 | 4400 |
| 2022-01-11 | 55.26 | $8.60 | 313 |
| 2022-01-10 | 54.18 | $8.51 | 100 |
| 2022-01-07 | 59.80 | $8.88 | 1900 |
| 2022-01-06 | 55.80 | $8.54 | 4900 |
| 2022-01-05 | 59.26 | $8.75 | 636 |
| 2022-01-04 | 56.19 | $8.50 | 1900 |
| 2022-01-03 | 54.22 | $8.35 | 3004 |
| 2021-12-31 | 46.62 | $7.85 | — |
| 2021-12-30 | 46.62 | $7.85 | 3300 |
| 2021-12-29 | 47.18 | $7.89 | 1900 |
| 2021-12-28 | 47.60 | $7.92 | 900 |
| 2021-12-27 | 50.97 | $8.16 | 349 |
| 2021-12-23 | 49.99 | $8.09 | 1000 |
| 2021-12-22 | 48.30 | $7.97 | 1500 |
| 2021-12-21 | 47.03 | $7.88 | — |
| 2021-12-20 | 47.03 | $7.88 | 413 |
| 2021-12-17 | 49.34 | $8.07 | 125 |
| 2021-12-16 | 49.59 | $8.09 | 4500 |
| 2021-12-15 | 44.35 | $7.69 | 7709 |
| 2021-12-14 | 51.17 | $8.23 | — |
| 2021-12-13 | 51.17 | $8.23 | 300 |
| 2021-12-10 | 51.17 | $8.23 | 600 |
| 2021-12-09 | 51.17 | $8.23 | 1136 |
| 2021-12-08 | 53.39 | $8.41 | 822 |
| 2021-12-07 | 53.52 | $8.42 | 1605 |
| 2021-12-06 | 49.42 | $8.05 | 700 |
| 2021-12-03 | 45.21 | $7.71 | 1700 |
| 2021-12-02 | 47.30 | $7.90 | 4600 |
| 2021-12-01 | 46.06 | $7.80 | 4600 |
| 2021-11-30 | 45.32 | $7.74 | 2400 |
| 2021-11-29 | 44.35 | $7.66 | 5708 |
| 2021-11-26 | 45.21 | $7.75 | 16203 |
| 2021-11-24 | 52.07 | $8.40 | 10141 |
| 2021-11-23 | 47.40 | $8.00 | 2100 |
| 2021-11-22 | 49.46 | $8.18 | 434 |
| 2021-11-19 | 45.73 | $7.88 | 647 |
| 2021-11-18 | 49.05 | $8.17 | 113 |
| 2021-11-17 | 49.29 | $8.19 | 1501 |
| 2021-11-16 | 47.37 | $8.03 | 200 |
| 2021-11-15 | 45.29 | $7.86 | 2426 |
| 2021-11-12 | 49.09 | $8.21 | 3428 |
| 2021-11-11 | 49.54 | $8.25 | 3021 |
| 2021-11-10 | 45.36 | $7.90 | 1631 |
| 2021-11-09 | 46.51 | $8.01 | 1800 |
| 2021-11-08 | 49.09 | $8.25 | 1840 |
| 2021-11-05 | 43.09 | $7.77 | 1100 |
| 2021-11-04 | 44.44 | $7.90 | 1300 |
| 2021-11-03 | 44.31 | $7.89 | 1100 |
| 2021-11-02 | 46.02 | $8.06 | 2229 |
| 2021-11-01 | 51.18 | $8.53 | 3300 |
| 2021-10-29 | 48.49 | $8.30 | 300 |
| 2021-10-28 | 47.90 | $8.25 | 2738 |
| 2021-10-27 | 49.75 | $8.42 | 2511 |
| 2021-10-26 | 51.76 | $8.60 | 6300 |
| 2021-10-25 | 64.89 | $9.55 | 2805 |
| 2021-10-22 | 63.41 | $9.39 | 528 |
| 2021-10-21 | 64.21 | $9.44 | — |
| 2021-10-20 | 64.21 | $9.44 | 2220 |
| 2021-10-19 | 68.29 | $9.70 | 5600 |
| 2021-10-18 | 69.75 | $9.79 | 8920 |
| 2021-10-15 | 69.54 | $9.76 | 30725 |
| 2021-10-14 | 63.95 | $9.04 | 5728 |
| 2021-10-13 | 60.19 | $8.65 | 2000 |
| 2021-10-12 | 65.52 | $8.97 | 1600 |
| 2021-10-11 | 63.30 | $8.74 | 4500 |
| 2021-10-08 | 56.48 | $8.15 | 3235 |
| 2021-10-07 | 51.88 | $7.83 | 4231 |
| 2021-10-06 | 48.99 | $7.65 | 16300 |
| 2021-10-05 | 40.30 | $7.19 | 6300 |
| 2021-10-04 | 45.77 | $7.53 | — |
| 2021-10-01 | 45.77 | $7.53 | 1000 |
| 2021-09-30 | 45.77 | $7.53 | 2500 |
| 2021-09-29 | 44.44 | $7.46 | — |
| 2021-09-28 | 44.44 | $7.46 | 2040 |
| 2021-09-27 | 45.30 | $7.52 | 2900 |
| 2021-09-24 | 46.30 | $7.59 | 1000 |
| 2021-09-23 | 49.86 | $7.83 | 4400 |
| 2021-09-22 | 46.26 | $7.61 | 1000 |
| 2021-09-21 | 43.63 | $7.46 | — |
| 2021-09-20 | 43.63 | $7.46 | 1610 |
| 2021-09-17 | 52.97 | $8.06 | — |
| 2021-09-16 | 52.97 | $8.06 | 101 |
| 2021-09-15 | 52.05 | $8.00 | 5000 |
| 2021-09-14 | 52.37 | $8.02 | — |
| 2021-09-13 | 52.37 | $8.02 | 1926 |
| 2021-09-10 | 50.55 | $7.89 | 1200 |
| 2021-09-09 | 53.55 | $8.09 | 2500 |
| 2021-09-08 | 50.33 | $7.86 | 230 |
| 2021-09-07 | 50.33 | $7.86 | 5200 |
| 2021-09-03 | 53.07 | $8.05 | 2900 |
| 2021-09-02 | 53.50 | $8.08 | 1100 |
| 2021-09-01 | 50.54 | $7.85 | 4400 |
| 2021-08-31 | 57.85 | $8.33 | — |
| 2021-08-30 | 57.85 | $8.33 | 1420 |
| 2021-08-27 | 56.30 | $8.20 | 700 |
| 2021-08-26 | 54.35 | $8.04 | 7813 |
| 2021-08-25 | 52.06 | $7.86 | 4429 |
| 2021-08-24 | 52.06 | $7.86 | 333 |
| 2021-08-23 | 49.11 | $7.63 | 400 |
| 2021-08-20 | 47.92 | $7.54 | 3300 |
| 2021-08-19 | 50.54 | $7.75 | 4400 |
| 2021-08-18 | 54.01 | $8.01 | 1116 |
| 2021-08-17 | 59.38 | $8.37 | 21730 |
| 2021-08-16 | 70.24 | $8.96 | — |
| 2021-08-13 | 70.24 | $8.96 | 3917 |
| 2021-08-12 | 65.28 | $8.45 | 2200 |
| 2021-08-11 | 61.72 | $8.15 | 1200 |
| 2021-08-10 | 56.82 | $7.80 | — |
| 2021-08-09 | 56.82 | $7.80 | 200 |
| 2021-08-06 | 60.62 | $7.99 | 500 |
| 2021-08-05 | 59.68 | $7.92 | 6700 |
| 2021-08-04 | 61.28 | $8.00 | 400 |
| 2021-08-03 | 59.74 | $7.88 | 1700 |
| 2021-08-02 | 60.69 | $7.93 | 1000 |
| 2021-07-30 | 62.20 | $8.01 | 100 |
| 2021-07-29 | 70.53 | $8.41 | 2907 |
| 2021-07-28 | 70.05 | $8.36 | 4918 |
| 2021-07-27 | 65.13 | $7.90 | 2340 |
| 2021-07-26 | 65.13 | $7.90 | 23800 |
| 2021-07-23 | 62.72 | $7.70 | 4700 |
| 2021-07-22 | 58.66 | $7.40 | 3900 |
| 2021-07-21 | 53.89 | $7.10 | 100 |
| 2021-07-20 | 53.89 | $7.10 | 1900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.18
2026-07-17
Close Price
$4.98
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -99.18 | $4.98 | 300 |
| 2026-07-16 | -100.00 | $4.97 | 200 |
| 2026-07-15 | -92.37 | $5.10 | 446 |
| 2026-07-14 | -92.74 | $5.10 | 5800 |
| 2026-07-13 | -95.73 | $5.13 | 1813 |
| 2026-07-10 | -100.00 | $5.08 | 290 |
| 2026-07-09 | -100.00 | $5.08 | 400 |
| 2026-07-08 | -94.83 | $5.15 | 401 |
| 2026-07-07 | -100.00 | $5.15 | 300 |
| 2026-07-06 | -93.46 | $5.25 | 400 |
| 2026-07-02 | -100.00 | $5.18 | 41 |
| 2026-07-01 | -100.00 | $5.18 | 41 |
| 2026-06-30 | -100.00 | $5.18 | 211 |
| 2026-06-29 | -83.22 | $5.49 | 201 |
| 2026-06-26 | -96.50 | $5.30 | 201 |
| 2026-06-25 | -96.50 | $5.30 | 1600 |
| 2026-06-24 | -100.00 | $5.40 | 300 |
| 2026-06-23 | -85.84 | $5.71 | 100 |
| 2026-06-22 | -85.84 | $5.71 | 3800 |
| 2026-06-18 | -55.68 | $6.19 | 315 |
| 2026-06-17 | -55.68 | $6.19 | 315 |
| 2026-06-16 | -55.68 | $6.19 | 500 |
| 2026-06-15 | -48.86 | $6.25 | 101 |
| 2026-06-12 | -48.86 | $6.25 | 331 |
| 2026-06-11 | -100.00 | $5.80 | 2 |
| 2026-06-10 | -100.00 | $5.80 | — |
| 2026-06-09 | -100.00 | $5.92 | 600 |
| 2026-06-08 | -100.00 | $6.04 | 10 |
| 2026-06-05 | -100.00 | $6.04 | 400 |
| 2026-06-04 | -43.69 | $6.68 | — |
| 2026-06-03 | -43.69 | $6.68 | 400 |
| 2026-06-02 | -43.69 | $6.68 | 1340 |
| 2026-06-01 | -67.96 | $6.43 | 1097 |
| 2026-05-29 | -89.32 | $6.21 | 1500 |
| 2026-05-28 | -58.25 | $6.53 | 1 |
| 2026-05-27 | -58.25 | $6.53 | 70 |
| 2026-05-26 | -58.25 | $6.53 | 900 |
| 2026-05-22 | -90.29 | $6.20 | 100 |
| 2026-05-21 | -90.29 | $6.20 | 1018 |
| 2026-05-20 | -95.40 | $6.30 | 5500 |
| 2026-05-19 | -81.13 | $6.27 | 8 |
| 2026-05-18 | -81.13 | $6.27 | 5238 |
| 2026-05-15 | -44.34 | $6.66 | 1000 |
| 2026-05-14 | 0.00 | $7.13 | 5 |
| 2026-05-13 | 0.00 | $7.13 | 7300 |
| 2026-05-12 | -22.33 | $6.87 | 210 |
| 2026-05-11 | -18.45 | $6.91 | 302 |
| 2026-05-08 | -0.77 | $7.09 | 5100 |
| 2026-05-07 | -25.38 | $6.77 | 321 |
| 2026-05-06 | -5.38 | $7.03 | 17 |
| 2026-05-05 | -5.38 | $7.03 | 321 |
| 2026-05-04 | 0.00 | $7.10 | 300 |
| 2026-05-01 | -13.79 | $6.72 | 3400 |
| 2026-04-30 | 0.00 | $6.88 | 106 |
| 2026-04-29 | -13.27 | $6.57 | 3 |
| 2026-04-28 | -13.27 | $6.57 | 1200 |
| 2026-04-27 | -16.83 | $6.53 | 301 |
| 2026-04-24 | -2.06 | $6.59 | 200 |
| 2026-04-23 | -3.09 | $6.58 | 339 |
| 2026-04-22 | -53.76 | $6.07 | 1300 |
| 2026-04-21 | -26.23 | $6.25 | 703 |
| 2026-04-20 | -14.75 | $6.39 | 3026 |
| 2026-04-17 | -5.74 | $6.50 | 900 |
| 2026-04-16 | -11.11 | $6.39 | 1000 |
| 2026-04-15 | 0.00 | $6.39 | 2900 |
| 2026-04-14 | -17.89 | $6.13 | 300 |
| 2026-04-13 | -26.32 | $6.05 | 900 |
| 2026-04-10 | -52.63 | $5.80 | 200 |
| 2026-04-09 | -60.18 | $5.80 | 441 |
| 2026-04-08 | -45.13 | $5.97 | 235 |
| 2026-04-07 | -66.37 | $5.73 | 201 |
| 2026-04-06 | -52.21 | $5.89 | 600 |
| 2026-04-02 | -60.87 | $5.89 | 1300 |
| 2026-04-01 | -32.62 | $6.30 | 2906 |
| 2026-03-31 | -52.57 | $6.18 | 1200 |
| 2026-03-30 | -80.57 | $5.69 | 1400 |
| 2026-03-27 | -82.29 | $5.66 | 1531 |
| 2026-03-26 | -75.43 | $5.78 | 3100 |
| 2026-03-25 | -56.00 | $6.12 | 10700 |
| 2026-03-24 | -100.00 | $5.35 | 9908 |
| 2026-03-23 | -83.23 | $5.71 | 7443 |
| 2026-03-20 | -100.00 | $5.43 | 1700 |
| 2026-03-19 | -96.30 | $5.80 | 5900 |
| 2026-03-18 | -81.94 | $5.83 | 2600 |
| 2026-03-17 | -78.71 | $5.88 | 7 |
| 2026-03-16 | -78.71 | $5.88 | 400 |
| 2026-03-13 | -74.19 | $5.95 | 109 |
| 2026-03-12 | -40.00 | $6.48 | 70 |
| 2026-03-11 | -40.00 | $6.48 | 90 |
| 2026-03-10 | -54.41 | $6.48 | 90 |
| 2026-03-09 | -57.92 | $6.48 | 90 |
| 2026-03-06 | -64.23 | $6.48 | 505 |
| 2026-03-05 | -53.46 | $6.76 | 100 |
| 2026-03-04 | -40.38 | $7.10 | 14 |
| 2026-03-03 | -40.38 | $7.10 | 8 |
| 2026-03-02 | -41.51 | $7.10 | 4 |
| 2026-02-27 | -55.07 | $7.10 | 230 |
| 2026-02-26 | -58.84 | $7.04 | 249 |
| 2026-02-25 | -73.10 | $6.61 | 100 |
| 2026-02-24 | -73.10 | $6.61 | 2700 |
| 2026-02-23 | -89.58 | $6.05 | 494 |
| 2026-02-20 | -89.58 | $6.05 | 3900 |
| 2026-02-19 | -99.79 | $5.56 | 4100 |
| 2026-02-18 | -97.70 | $6.10 | 11000 |
| 2026-02-17 | -100.00 | $7.10 | 1 |
| 2026-02-13 | -100.00 | $7.10 | — |
| 2026-02-12 | -100.00 | $7.10 | 3 |
| 2026-02-11 | -100.00 | $7.10 | 2420 |
| 2026-02-10 | -100.00 | $7.59 | 120 |
| 2026-02-09 | -100.00 | $7.76 | 200 |
| 2026-02-06 | -97.14 | $7.97 | 312 |
| 2026-02-05 | -91.84 | $8.10 | 802 |
| 2026-02-04 | -100.00 | $7.90 | 1000 |
| 2026-02-03 | -100.00 | $7.90 | 2231 |
| 2026-02-02 | -82.41 | $7.96 | 2241 |
| 2026-01-30 | -43.69 | $9.00 | — |
| 2026-01-29 | -36.78 | $9.00 | 208 |
| 2026-01-28 | -23.24 | $9.49 | 250 |
| 2026-01-27 | -26.24 | $9.29 | 300 |
| 2026-01-26 | -9.16 | $9.97 | 3000 |
| 2026-01-23 | -0.25 | $10.27 | 5200 |
| 2026-01-22 | -2.05 | $10.03 | 100 |
| 2026-01-21 | -2.05 | $10.03 | 300 |
| 2026-01-20 | -27.25 | $8.99 | 1906 |
| 2026-01-16 | -17.35 | $9.35 | 10100 |
| 2026-01-15 | 0.00 | $10.11 | 1227 |
| 2026-01-14 | -7.16 | $9.25 | 4700 |
| 2026-01-13 | -2.35 | $8.94 | 13500 |
| 2026-01-12 | 0.00 | $8.52 | 5716 |
| 2026-01-09 | -9.54 | $8.18 | 3214 |
| 2026-01-08 | 0.00 | $8.45 | 600 |
| 2026-01-07 | 0.00 | $8.45 | 9200 |
| 2026-01-06 | -2.04 | $8.02 | 5038 |
| 2026-01-05 | 0.00 | $7.75 | 8241 |
| 2026-01-02 | 0.00 | $7.39 | 3715 |
| 2025-12-31 | -3.64 | $6.68 | 1100 |
| 2025-12-30 | 0.00 | $6.72 | 3900 |
| 2025-12-29 | 0.00 | $6.31 | 200 |
| 2025-12-26 | -14.71 | $6.20 | 300 |
| 2025-12-24 | 0.00 | $6.30 | 200 |
| 2025-12-23 | 0.00 | $6.28 | 50 |
| 2025-12-22 | -1.49 | $6.28 | 200 |
| 2025-12-19 | -43.28 | $6.00 | 400 |
| 2025-12-18 | -83.58 | $5.73 | 350 |
| 2025-12-17 | -83.58 | $5.73 | 350 |
| 2025-12-16 | -100.00 | $5.62 | 1200 |
| 2025-12-15 | -81.40 | $5.90 | 4000 |
| 2025-12-12 | -100.00 | $5.80 | 50 |
| 2025-12-11 | -100.00 | $5.80 | — |
| 2025-12-10 | -100.00 | $5.80 | 500 |
| 2025-12-09 | -96.25 | $5.83 | 200 |
| 2025-12-08 | -96.25 | $5.83 | 1101 |
| 2025-12-05 | -97.50 | $5.82 | 100 |
| 2025-12-04 | -97.50 | $5.82 | 846 |
| 2025-12-03 | -78.10 | $6.03 | 100 |
| 2025-12-02 | -78.10 | $6.03 | 101 |
| 2025-12-01 | -100.00 | $5.80 | 8 |
| 2025-11-28 | -100.00 | $5.80 | — |
| 2025-11-26 | -100.00 | $5.80 | 8 |
| 2025-11-25 | -100.00 | $5.80 | 400 |
| 2025-11-24 | -84.85 | $6.29 | 8 |
| 2025-11-21 | -87.65 | $6.29 | 8 |
| 2025-11-20 | -87.65 | $6.29 | 8 |
| 2025-11-19 | -87.65 | $6.29 | 8 |
| 2025-11-18 | -87.65 | $6.29 | 8 |
| 2025-11-17 | -88.51 | $6.29 | 632 |
| 2025-11-14 | -100.00 | $6.19 | 8 |
| 2025-11-13 | -100.00 | $6.19 | 8 |
| 2025-11-12 | -100.00 | $6.19 | 8 |
| 2025-11-11 | -100.00 | $6.19 | 8 |
| 2025-11-10 | -100.00 | $6.19 | 500 |
| 2025-11-07 | -100.00 | $6.30 | 8 |
| 2025-11-06 | -100.00 | $6.30 | 133 |
| 2025-11-05 | -97.73 | $6.85 | 200 |
| 2025-11-04 | -91.49 | $6.85 | 200 |
| 2025-11-03 | -82.69 | $6.85 | 200 |
| 2025-10-31 | -82.69 | $6.85 | 203 |
| 2025-10-30 | -84.62 | $6.83 | 950 |
| 2025-10-29 | -80.73 | $6.83 | 950 |
| 2025-10-28 | -71.54 | $6.83 | 1000 |
| 2025-10-27 | -57.72 | $7.00 | 1200 |
| 2025-10-24 | -65.85 | $6.90 | 500 |
| 2025-10-23 | -66.67 | $6.85 | 210 |
| 2025-10-22 | -56.62 | $6.94 | 700 |
| 2025-10-21 | -49.26 | $7.04 | 310 |
| 2025-10-20 | -26.92 | $7.29 | 140 |
| 2025-10-17 | 0.00 | $7.71 | — |
| 2025-10-16 | 0.00 | $7.71 | 3135 |
| 2025-10-15 | 0.00 | $7.45 | 1000 |
| 2025-10-14 | -17.39 | $6.83 | — |
| 2025-10-13 | -17.39 | $6.83 | — |
| 2025-10-10 | -17.39 | $6.83 | — |
| 2025-10-09 | -12.12 | $6.83 | 3000 |
| 2025-10-08 | 0.00 | $6.81 | 2000 |
| 2025-10-07 | 0.00 | $6.75 | 407 |
| 2025-10-06 | -2.22 | $6.67 | 1000 |
| 2025-10-03 | -1.48 | $6.68 | 600 |
| 2025-10-02 | 0.00 | $6.62 | 401 |
| 2025-10-01 | -3.42 | $6.48 | 200 |
| 2025-09-30 | -3.42 | $6.48 | 300 |
| 2025-09-29 | 0.00 | $6.52 | 400 |
| 2025-09-26 | 0.00 | $6.42 | 202 |
| 2025-09-25 | 0.00 | $6.35 | — |
| 2025-09-24 | 0.00 | $6.35 | 2520 |
| 2025-09-23 | 0.00 | $6.15 | 1001 |
| 2025-09-22 | -5.06 | $6.10 | 600 |
| 2025-09-19 | -12.66 | $6.04 | — |
| 2025-09-18 | -18.82 | $6.04 | 400 |
| 2025-09-17 | -37.65 | $5.88 | 1600 |
| 2025-09-16 | -7.06 | $6.14 | — |
| 2025-09-15 | -7.06 | $6.14 | 300 |
| 2025-09-12 | -96.47 | $5.38 | — |
| 2025-09-11 | -96.47 | $5.38 | 1105 |
| 2025-09-10 | -100.00 | $5.50 | 610 |
| 2025-09-09 | -100.00 | $5.76 | — |
| 2025-09-08 | -100.00 | $5.76 | 100 |
| 2025-09-05 | -41.07 | $5.97 | — |
| 2025-09-04 | -41.07 | $5.97 | — |
| 2025-09-03 | -37.10 | $5.97 | — |
| 2025-09-02 | -37.10 | $5.97 | 100 |
| 2025-08-29 | -37.10 | $5.97 | 100 |
| 2025-08-28 | -37.10 | $5.97 | 1745 |
| 2025-08-27 | -20.90 | $6.06 | — |
| 2025-08-26 | -31.17 | $6.06 | — |
| 2025-08-25 | -31.17 | $6.06 | 1000 |
| 2025-08-22 | -48.51 | $6.05 | 5400 |
| 2025-08-21 | -42.74 | $6.20 | 3000 |
| 2025-08-20 | -42.74 | $6.20 | 3000 |
| 2025-08-19 | -42.74 | $6.20 | 3000 |
| 2025-08-18 | -42.74 | $6.20 | — |
| 2025-08-15 | -42.74 | $6.20 | — |
| 2025-08-14 | -42.74 | $6.20 | — |
| 2025-08-13 | -42.74 | $6.20 | — |
| 2025-08-12 | -42.74 | $6.20 | 1000 |
| 2025-08-11 | -58.97 | $6.01 | 22430 |
| 2025-08-08 | -78.63 | $5.78 | 3511 |
| 2025-08-07 | -79.49 | $5.77 | 600 |
| 2025-08-06 | -95.73 | $5.58 | 31848 |
| 2025-08-05 | -93.16 | $5.61 | — |
| 2025-08-04 | -93.16 | $5.61 | 331 |
| 2025-08-01 | -86.32 | $5.69 | — |
| 2025-07-31 | -86.32 | $5.69 | 1000 |
| 2025-07-30 | -49.38 | $6.30 | — |
| 2025-07-29 | -28.78 | $6.30 | 200 |
| 2025-07-28 | -11.51 | $6.54 | 100 |
| 2025-07-25 | 0.00 | $6.70 | 7200 |
| 2025-07-24 | 0.00 | $6.25 | — |
| 2025-07-23 | 0.00 | $6.25 | — |
| 2025-07-22 | 0.00 | $6.25 | — |
| 2025-07-21 | 0.00 | $6.25 | 1235 |
| 2025-07-18 | 0.00 | $6.09 | 100 |
| 2025-07-17 | 0.00 | $6.03 | 101 |
| 2025-07-16 | 0.00 | $5.98 | 325 |
| 2025-07-15 | 0.00 | $5.95 | — |
| 2025-07-14 | 0.00 | $5.95 | — |
| 2025-07-11 | 0.00 | $5.95 | — |
| 2025-07-10 | 0.00 | $5.95 | — |
| 2025-07-09 | 0.00 | $5.95 | — |
| 2025-07-08 | 0.00 | $5.95 | — |
| 2025-07-07 | 0.00 | $5.95 | — |
| 2025-07-03 | 0.00 | $5.95 | — |
| 2025-07-02 | 0.00 | $5.95 | 217 |
| 2025-07-01 | -70.45 | $5.31 | — |
| 2025-06-30 | -70.45 | $5.31 | 300 |
| 2025-06-27 | -72.73 | $5.30 | — |
| 2025-06-26 | -72.73 | $5.30 | — |
| 2025-06-25 | -72.73 | $5.30 | 400 |
| 2025-06-24 | -38.64 | $5.45 | — |
| 2025-06-23 | -38.64 | $5.45 | — |
| 2025-06-20 | -38.64 | $5.45 | 803 |
| 2025-06-18 | -100.00 | $5.45 | — |
| 2025-06-17 | -100.00 | $5.45 | — |
| 2025-06-16 | -100.00 | $5.45 | — |
| 2025-06-13 | -100.00 | $5.45 | — |
| 2025-06-12 | -100.00 | $5.45 | — |
| 2025-06-11 | -100.00 | $5.45 | — |
| 2025-06-10 | -100.00 | $5.45 | — |
| 2025-06-09 | -100.00 | $5.45 | 400 |
| 2025-06-06 | -58.54 | $5.62 | — |
| 2025-06-05 | -58.54 | $5.62 | — |
| 2025-06-04 | -58.54 | $5.62 | — |
| 2025-06-03 | -58.54 | $5.62 | — |
| 2025-06-02 | -58.54 | $5.62 | — |
| 2025-05-30 | -58.54 | $5.62 | — |
| 2025-05-29 | -58.54 | $5.62 | — |
| 2025-05-28 | -58.54 | $5.62 | — |
| 2025-05-27 | -58.54 | $5.62 | 1525 |
| 2025-05-23 | -100.00 | $5.45 | — |
| 2025-05-22 | -100.00 | $5.45 | — |
| 2025-05-21 | -100.00 | $5.45 | — |
| 2025-05-20 | -100.00 | $5.45 | 5800 |
| 2025-05-19 | -66.67 | $5.60 | 100 |
| 2025-05-16 | 0.00 | $5.86 | — |
| 2025-05-15 | 0.00 | $5.86 | — |
| 2025-05-14 | 0.00 | $5.86 | 500 |
| 2025-05-13 | -6.38 | $5.68 | — |
| 2025-05-12 | -6.38 | $5.68 | — |
| 2025-05-09 | -3.70 | $5.68 | 3800 |
| 2025-05-08 | -25.00 | $5.47 | — |
| 2025-05-07 | -19.79 | $5.47 | — |
| 2025-05-06 | -16.10 | $5.47 | 500 |
| 2025-05-05 | -4.92 | $5.60 | — |
| 2025-05-02 | -4.92 | $5.60 | — |
| 2025-05-01 | -4.92 | $5.60 | — |
| 2025-04-30 | -4.92 | $5.60 | — |
| 2025-04-29 | -4.92 | $5.60 | — |
| 2025-04-28 | -12.78 | $5.60 | 2000 |
| 2025-04-25 | -8.27 | $5.66 | — |
| 2025-04-24 | -20.26 | $5.66 | — |
| 2025-04-23 | -20.26 | $5.66 | — |
| 2025-04-22 | -20.26 | $5.66 | 636 |
| 2025-04-21 | -42.48 | $5.32 | 100 |
| 2025-04-17 | -60.98 | $5.24 | — |
| 2025-04-16 | -60.98 | $5.24 | — |
| 2025-04-15 | -60.98 | $5.24 | — |
| 2025-04-14 | -60.98 | $5.24 | 204 |
| 2025-04-11 | -77.56 | $4.90 | — |
| 2025-04-10 | -77.56 | $4.90 | 300 |
| 2025-04-09 | -87.32 | $4.70 | 400 |
| 2025-04-08 | -98.05 | $4.48 | 8000 |
| 2025-04-07 | -96.67 | $4.51 | 2344 |
| 2025-04-04 | -100.00 | $4.61 | 2825 |
| 2025-04-03 | -100.00 | $4.91 | 9200 |
| 2025-04-02 | -100.00 | $5.25 | — |
| 2025-04-01 | -100.00 | $5.25 | 315 |
| 2025-03-31 | -73.73 | $5.77 | — |
| 2025-03-28 | -73.73 | $5.77 | 300 |
| 2025-03-27 | -56.78 | $5.97 | — |
| 2025-03-26 | -52.76 | $5.97 | — |
| 2025-03-25 | -52.76 | $5.97 | 102 |
| 2025-03-24 | -52.76 | $5.97 | 1500 |
| 2025-03-21 | -11.81 | $6.49 | — |
| 2025-03-20 | -11.81 | $6.49 | — |
| 2025-03-19 | -11.81 | $6.49 | — |
| 2025-03-18 | -11.81 | $6.49 | 105 |
| 2025-03-17 | -18.90 | $6.40 | — |
| 2025-03-14 | -18.90 | $6.40 | 1020 |
| 2025-03-13 | -19.69 | $6.39 | — |
| 2025-03-12 | -19.69 | $6.39 | 100 |
| 2025-03-11 | -10.24 | $6.51 | 524 |
| 2025-03-10 | -0.79 | $6.63 | — |
| 2025-03-07 | -3.15 | $6.60 | 3400 |
| 2025-03-06 | -87.84 | $5.46 | — |
| 2025-03-05 | -87.84 | $5.46 | — |
| 2025-03-04 | -87.84 | $5.46 | 200 |
| 2025-03-03 | -86.67 | $5.46 | 1906 |
| 2025-02-28 | -54.67 | $5.70 | — |
| 2025-02-27 | -54.67 | $5.70 | 300 |
| 2025-02-26 | -50.67 | $5.73 | — |
| 2025-02-25 | -50.67 | $5.73 | — |
| 2025-02-24 | -50.67 | $5.73 | — |
| 2025-02-21 | -50.67 | $5.73 | 100 |
| 2025-02-20 | -17.33 | $5.98 | 4045 |
| 2025-02-19 | -42.67 | $5.79 | 5300 |
| 2025-02-18 | -12.00 | $6.02 | 1200 |
| 2025-02-14 | 0.00 | $6.11 | 2000 |
| 2025-02-13 | 0.00 | $6.00 | 600 |
| 2025-02-12 | -25.00 | $5.84 | — |
| 2025-02-11 | -25.00 | $5.84 | 420 |
| 2025-02-10 | -4.69 | $5.97 | 700 |
| 2025-02-07 | -7.81 | $5.95 | 1225 |
| 2025-02-06 | -29.69 | $5.81 | 900 |
| 2025-02-05 | -54.69 | $5.65 | 400 |
| 2025-02-04 | -59.38 | $5.62 | 1244 |
| 2025-02-03 | -78.13 | $5.50 | 1726 |
| 2025-01-31 | -93.88 | $5.54 | 1126 |
| 2025-01-30 | -29.41 | $5.85 | 2705 |
| 2025-01-29 | -88.46 | $5.54 | 4305 |
| 2025-01-28 | -67.31 | $5.65 | 322 |
| 2025-01-27 | -32.31 | $5.79 | — |
| 2025-01-24 | -32.31 | $5.79 | 2000 |
| 2025-01-23 | -53.85 | $5.65 | 1000 |
| 2025-01-22 | -24.66 | $5.82 | 1800 |
| 2025-01-21 | 0.00 | $5.94 | 440 |
| 2025-01-17 | -6.25 | $5.83 | 819 |
| 2025-01-16 | -37.50 | $5.63 | 700 |
| 2025-01-15 | -20.31 | $5.74 | 125 |
| 2025-01-14 | -48.44 | $5.56 | 900 |
| 2025-01-13 | -34.38 | $5.65 | 400 |
| 2025-01-10 | -31.25 | $5.67 | 1711 |
| 2025-01-08 | -20.31 | $5.74 | — |
| 2025-01-07 | -20.31 | $5.74 | — |
| 2025-01-06 | -18.31 | $5.74 | 6731 |
| 2025-01-03 | 0.00 | $5.86 | 1100 |
| 2025-01-02 | -21.52 | $5.69 | 1600 |
| 2024-12-31 | -44.87 | $5.49 | — |
| 2024-12-30 | -42.68 | $5.49 | 10210 |
| 2024-12-27 | -25.61 | $5.63 | 2800 |
| 2024-12-26 | -59.76 | $5.35 | — |
| 2024-12-24 | -59.76 | $5.35 | — |
| 2024-12-23 | -59.76 | $5.35 | — |
| 2024-12-20 | -59.76 | $5.35 | 2720 |
| 2024-12-19 | -64.63 | $5.31 | 305 |
| 2024-12-18 | -74.39 | $5.23 | 1324 |
| 2024-12-17 | -10.98 | $5.75 | 300 |
| 2024-12-16 | -23.17 | $5.65 | 5810 |
| 2024-12-13 | -4.88 | $5.80 | — |
| 2024-12-12 | -4.88 | $5.80 | 1800 |
| 2024-12-11 | -7.87 | $5.84 | 4800 |
| 2024-12-10 | -28.09 | $5.66 | 2625 |
| 2024-12-09 | -26.09 | $5.70 | 100 |
| 2024-12-06 | -82.88 | $5.21 | 600 |
| 2024-12-05 | -90.99 | $5.12 | 400 |
| 2024-12-04 | -95.50 | $5.07 | 2120 |
| 2024-12-03 | -96.43 | $5.06 | 5940 |
| 2024-12-02 | -96.43 | $5.06 | 2500 |
| 2024-11-29 | -97.92 | $5.20 | — |
| 2024-11-27 | -97.92 | $5.20 | 1000 |
| 2024-11-26 | -96.55 | $5.30 | 4000 |
| 2024-11-25 | -89.53 | $5.37 | 23205 |
| 2024-11-22 | -95.35 | $5.32 | 2000 |
| 2024-11-21 | -98.84 | $5.29 | 1600 |
| 2024-11-20 | -74.68 | $5.55 | 16800 |
| 2024-11-19 | -49.37 | $5.75 | — |
| 2024-11-18 | -49.37 | $5.75 | 69400 |
| 2024-11-15 | -92.41 | $5.41 | 2000 |
| 2024-11-14 | -100.00 | $5.35 | 2300 |
| 2024-11-13 | -29.11 | $5.91 | — |
| 2024-11-12 | -41.05 | $5.91 | — |
| 2024-11-11 | -69.73 | $5.91 | 937 |
| 2024-11-08 | -59.36 | $6.11 | 1705 |
| 2024-11-07 | -67.00 | $6.01 | — |
| 2024-11-06 | -67.00 | $6.01 | 300 |
| 2024-11-05 | -63.26 | $6.14 | 714 |
| 2024-11-04 | -70.21 | $6.05 | 1612 |
| 2024-11-01 | -80.85 | $5.80 | 400 |
| 2024-10-31 | -86.86 | $5.66 | — |
| 2024-10-30 | -86.86 | $5.66 | 600 |
| 2024-10-29 | -86.01 | $5.69 | 1333 |
| 2024-10-28 | -80.78 | $5.84 | 1900 |
| 2024-10-25 | -82.75 | $5.79 | — |
| 2024-10-24 | -82.75 | $5.79 | 123 |
| 2024-10-23 | -100.00 | $5.35 | 400 |
| 2024-10-22 | -100.00 | $5.66 | 2300 |
| 2024-10-21 | -100.00 | $5.70 | 200 |
| 2024-10-18 | -99.08 | $5.74 | 2100 |
| 2024-10-17 | -98.16 | $5.77 | 1512 |
| 2024-10-16 | -100.00 | $6.10 | 2300 |
| 2024-10-15 | -62.50 | $7.20 | 1300 |
| 2024-10-14 | -60.71 | $7.22 | 400 |
| 2024-10-11 | -49.11 | $7.35 | — |
| 2024-10-10 | -49.11 | $7.35 | 700 |
| 2024-10-09 | -35.71 | $7.50 | 100 |
| 2024-10-08 | -16.53 | $7.70 | — |
| 2024-10-07 | -16.67 | $7.68 | 700 |
| 2024-10-04 | -14.39 | $7.71 | 300 |
| 2024-10-03 | -18.18 | $7.66 | — |
| 2024-10-02 | -18.18 | $7.66 | 400 |
| 2024-10-01 | 0.00 | $7.90 | — |
| 2024-09-30 | 0.00 | $7.90 | 1400 |
| 2024-09-27 | 0.00 | $7.90 | 346 |
| 2024-09-26 | -48.91 | $7.28 | — |
| 2024-09-25 | -48.91 | $7.28 | 300 |
| 2024-09-24 | -48.91 | $7.28 | 2136 |
| 2024-09-23 | -74.45 | $6.93 | 1600 |
| 2024-09-20 | -52.55 | $7.23 | — |
| 2024-09-19 | -53.57 | $7.23 | 602 |
| 2024-09-18 | -81.43 | $6.84 | — |
| 2024-09-17 | -81.43 | $6.84 | — |
| 2024-09-16 | -83.75 | $6.84 | — |
| 2024-09-13 | -83.75 | $6.84 | 300 |
| 2024-09-12 | -87.50 | $6.78 | — |
| 2024-09-11 | -87.50 | $6.78 | 700 |
| 2024-09-10 | -99.38 | $6.59 | 500 |
| 2024-09-09 | -98.04 | $6.68 | 900 |
| 2024-09-06 | -100.00 | $6.95 | 511 |
| 2024-09-05 | -100.00 | $7.30 | — |
| 2024-09-04 | -100.00 | $7.30 | 400 |
| 2024-09-03 | -96.25 | $7.41 | 1222 |
| 2024-08-30 | -35.00 | $7.90 | — |
| 2024-08-29 | -35.00 | $7.90 | 2900 |
| 2024-08-28 | -30.00 | $7.94 | — |
| 2024-08-27 | -50.44 | $7.94 | — |
| 2024-08-26 | -50.44 | $7.94 | 1006 |
| 2024-08-23 | -53.10 | $7.91 | 1537 |
| 2024-08-22 | -64.71 | $7.98 | — |
| 2024-08-21 | -77.19 | $7.98 | 100 |
| 2024-08-20 | -78.87 | $7.98 | 400 |
| 2024-08-19 | -75.96 | $8.07 | 700 |
| 2024-08-16 | -79.48 | $8.01 | 200 |
| 2024-08-15 | -87.62 | $7.76 | 1925 |
| 2024-08-14 | -92.24 | $7.65 | — |
| 2024-08-13 | -92.35 | $7.65 | — |
| 2024-08-12 | -92.35 | $7.65 | 1736 |
| 2024-08-09 | -98.67 | $7.43 | 400 |
| 2024-08-08 | -100.00 | $7.38 | — |
| 2024-08-07 | -100.00 | $7.38 | 800 |
| 2024-08-06 | -100.00 | $7.45 | — |
| 2024-08-05 | -100.00 | $7.45 | 1200 |
| 2024-08-02 | -100.00 | $8.01 | 200 |
| 2024-08-01 | -100.00 | $8.18 | 300 |
| 2024-07-31 | -96.87 | $8.51 | 936 |
| 2024-07-30 | -100.00 | $8.43 | — |
| 2024-07-29 | -100.00 | $8.43 | 2700 |
| 2024-07-26 | -100.00 | $8.91 | 3933 |
| 2024-07-25 | -75.00 | $9.95 | 937 |
| 2024-07-24 | -100.00 | $9.87 | 801 |
| 2024-07-23 | -100.00 | $10.25 | 400 |
| 2024-07-22 | -90.55 | $10.45 | 1100 |
| 2024-07-19 | -88.46 | $10.45 | 101 |
| 2024-07-18 | -70.77 | $10.68 | 728 |
| 2024-07-17 | -53.08 | $10.91 | — |
| 2024-07-16 | -51.11 | $10.91 | — |
| 2024-07-15 | -51.11 | $10.91 | 1000 |
| 2024-07-12 | -18.52 | $11.35 | 2345 |
| 2024-07-11 | -54.08 | $11.15 | 1213 |
| 2024-07-10 | -54.08 | $11.15 | 2100 |
| 2024-07-09 | -79.59 | $10.65 | 210 |
| 2024-07-08 | -31.12 | $11.60 | — |
| 2024-07-05 | -31.12 | $11.60 | 320 |
| 2024-07-03 | -65.82 | $10.92 | 531 |
| 2024-07-02 | -93.37 | $10.38 | 300 |
| 2024-07-01 | -86.73 | $10.51 | — |
| 2024-06-28 | -86.73 | $10.51 | — |
| 2024-06-27 | -86.73 | $10.51 | — |
| 2024-06-26 | -86.73 | $10.51 | — |
| 2024-06-25 | -86.73 | $10.51 | — |
| 2024-06-24 | -86.73 | $10.51 | 148 |
| 2024-06-21 | -97.45 | $10.30 | 400 |
| 2024-06-20 | -87.24 | $10.50 | 1606 |
| 2024-06-18 | -91.33 | $10.42 | 700 |
| 2024-06-17 | -100.00 | $10.25 | 419 |
| 2024-06-14 | -100.00 | $10.46 | 300 |
| 2024-06-13 | -47.85 | $11.43 | 243 |
| 2024-06-12 | -6.75 | $12.10 | 2700 |
| 2024-06-11 | -1.84 | $12.18 | — |
| 2024-06-10 | -1.84 | $12.18 | 5441 |
| 2024-06-07 | 0.00 | $11.78 | 5200 |
| 2024-06-06 | -1.27 | $11.65 | 1500 |
| 2024-06-05 | -19.01 | $11.18 | 1300 |
| 2024-06-04 | -24.31 | $11.10 | 400 |
| 2024-06-03 | -5.16 | $11.37 | 400 |
| 2024-05-31 | -8.28 | $11.31 | 1311 |
| 2024-05-30 | -24.71 | $11.03 | — |
| 2024-05-29 | -22.58 | $11.03 | 516 |
| 2024-05-28 | -26.34 | $10.96 | 7300 |
| 2024-05-24 | -39.25 | $10.72 | 200 |
| 2024-05-23 | -33.95 | $10.72 | 129 |
| 2024-05-22 | -27.53 | $10.58 | 2400 |
| 2024-05-21 | -19.05 | $10.81 | 300 |
| 2024-05-20 | -11.49 | $11.05 | 400 |
| 2024-05-17 | -11.94 | $11.02 | 800 |
| 2024-05-16 | -17.78 | $10.81 | — |
| 2024-05-15 | -17.78 | $10.81 | 2749 |
| 2024-05-14 | 0.00 | $11.45 | 1016 |
| 2024-05-13 | 0.00 | $11.06 | 4344 |
| 2024-05-10 | -0.31 | $10.86 | 3004 |
| 2024-05-09 | 0.00 | $10.41 | 1620 |
| 2024-05-08 | -6.72 | $10.03 | 300 |
| 2024-05-07 | -4.10 | $10.10 | 38800 |
| 2024-05-06 | 0.00 | $10.21 | 8600 |
| 2024-05-03 | -7.29 | $9.82 | 2000 |
| 2024-05-02 | -10.12 | $9.75 | 400 |
| 2024-05-01 | -10.53 | $9.74 | 921 |
| 2024-04-30 | -16.26 | $9.59 | 1800 |
| 2024-04-29 | 0.00 | $9.96 | 1502 |
| 2024-04-26 | -3.86 | $9.47 | 3200 |
| 2024-04-25 | -20.59 | $8.29 | 4614 |
| 2024-04-24 | -14.10 | $8.09 | 807 |
| 2024-04-23 | -22.54 | $7.97 | 1525 |
| 2024-04-22 | -22.54 | $7.97 | 45200 |
| 2024-04-19 | 0.00 | $8.13 | — |
| 2024-04-18 | 0.00 | $8.13 | 444 |
| 2024-04-17 | -20.00 | $7.94 | 521 |
| 2024-04-16 | -30.77 | $7.71 | 741 |
| 2024-04-15 | -39.32 | $7.61 | 600 |
| 2024-04-12 | -40.17 | $7.60 | 1045 |
| 2024-04-11 | -28.21 | $7.74 | 600 |
| 2024-04-10 | -25.64 | $7.77 | 500 |
| 2024-04-09 | 0.00 | $8.07 | 300 |
| 2024-04-08 | -11.82 | $7.87 | 1400 |
| 2024-04-05 | -14.55 | $7.84 | 236 |
| 2024-04-04 | 0.00 | $8.00 | 700 |
| 2024-04-03 | -11.58 | $7.74 | 10224 |
| 2024-04-02 | -3.45 | $7.74 | 1600 |
| 2024-04-01 | -32.58 | $7.48 | 432 |
| 2024-03-28 | -21.78 | $7.55 | 1806 |
| 2024-03-27 | -26.79 | $7.47 | 1500 |
| 2024-03-26 | -2.68 | $7.74 | 7025 |
| 2024-03-25 | -6.25 | $7.70 | 2422 |
| 2024-03-22 | -8.91 | $7.57 | — |
| 2024-03-21 | -7.20 | $7.57 | 2600 |
| 2024-03-20 | 0.00 | $7.59 | 308 |
| 2024-03-19 | -46.30 | $6.90 | 300 |
| 2024-03-18 | -11.11 | $7.28 | 408 |
| 2024-03-15 | -21.30 | $7.17 | 1040 |
| 2024-03-14 | 0.00 | $7.40 | 339 |
| 2024-03-13 | -9.47 | $7.18 | — |
| 2024-03-12 | -9.47 | $7.18 | 1200 |
| 2024-03-11 | -11.58 | $7.16 | 3104 |
| 2024-03-08 | -2.11 | $7.25 | 7800 |
| 2024-03-07 | -1.08 | $7.24 | 1030 |
| 2024-03-06 | -26.51 | $6.93 | 1600 |
| 2024-03-05 | 0.00 | $7.15 | 746 |
| 2024-03-04 | -21.62 | $6.90 | 9300 |
| 2024-03-01 | -40.54 | $6.76 | 107 |
| 2024-02-29 | -51.35 | $6.68 | 20748 |
| 2024-02-28 | -50.00 | $6.69 | 5400 |
| 2024-02-27 | -31.08 | $6.83 | 836 |
| 2024-02-26 | -48.65 | $6.70 | 400 |
| 2024-02-23 | -67.95 | $6.57 | 2900 |
| 2024-02-22 | -70.51 | $6.55 | 1500 |
| 2024-02-21 | -89.74 | $6.40 | 1900 |
| 2024-02-20 | -100.00 | $6.33 | 3510 |
| 2024-02-16 | -14.49 | $7.00 | 1922 |
| 2024-02-15 | -34.78 | $6.86 | 1300 |
| 2024-02-14 | -60.87 | $6.68 | 4200 |
| 2024-02-13 | -72.46 | $6.60 | 1700 |
| 2024-02-12 | -28.99 | $6.90 | 548 |
| 2024-02-09 | -66.67 | $6.64 | 3400 |
| 2024-02-08 | -57.97 | $6.70 | 1312 |
| 2024-02-07 | -62.32 | $6.67 | 1100 |
| 2024-02-06 | -52.17 | $6.74 | 1100 |
| 2024-02-05 | -83.75 | $6.54 | 1733 |
| 2024-02-02 | -83.76 | $6.60 | 1400 |
| 2024-02-01 | -66.41 | $6.84 | 302 |
| 2024-01-31 | -61.72 | $6.90 | 1805 |
| 2024-01-30 | -65.49 | $6.90 | 436 |
| 2024-01-29 | -60.69 | $6.98 | 300 |
| 2024-01-26 | -63.58 | $7.00 | 1300 |
| 2024-01-25 | -68.57 | $6.96 | 616 |
| 2024-01-24 | -65.14 | $7.02 | 3700 |
| 2024-01-23 | -84.00 | $6.69 | 2615 |
| 2024-01-22 | -100.00 | $6.41 | 1200 |
| 2024-01-19 | -97.42 | $6.65 | 4632 |
| 2024-01-18 | -98.71 | $6.63 | 2115 |
| 2024-01-17 | -97.42 | $6.65 | 2321 |
| 2024-01-16 | -98.64 | $6.71 | 2300 |
| 2024-01-12 | -83.94 | $7.01 | 1712 |
| 2024-01-11 | -100.00 | $6.79 | 545 |
| 2024-01-10 | -92.91 | $6.98 | 1100 |
| 2024-01-09 | -100.00 | $6.89 | 1434 |
| 2024-01-08 | -100.00 | $7.18 | 1400 |
| 2024-01-05 | -90.11 | $7.34 | 3936 |
| 2024-01-04 | -51.65 | $7.69 | 700 |
| 2024-01-03 | -76.34 | $7.45 | 3809 |
| 2024-01-02 | -40.21 | $7.77 | 3600 |
| 2023-12-29 | -41.24 | $7.76 | 4400 |
| 2023-12-28 | -13.40 | $8.03 | 600 |
| 2023-12-27 | -20.62 | $7.96 | 8100 |
| 2023-12-26 | -16.05 | $7.87 | 5100 |
| 2023-12-22 | -29.63 | $7.76 | 1700 |
| 2023-12-21 | -33.33 | $7.73 | 3300 |
| 2023-12-20 | -34.57 | $7.72 | 5610 |
| 2023-12-19 | -2.47 | $7.98 | 700 |
| 2023-12-18 | -20.93 | $7.87 | 3100 |
| 2023-12-15 | -23.26 | $7.85 | 1705 |
| 2023-12-14 | -41.86 | $7.69 | 3217 |
| 2023-12-13 | -91.86 | $7.26 | 2739 |
| 2023-12-12 | -75.58 | $7.40 | 4800 |
| 2023-12-11 | -62.77 | $7.46 | 2600 |
| 2023-12-08 | -41.75 | $7.62 | 2617 |
| 2023-12-07 | -57.28 | $7.46 | — |
| 2023-12-06 | -57.28 | $7.46 | 600 |
| 2023-12-05 | -74.55 | $7.23 | 845 |
| 2023-12-04 | -59.09 | $7.40 | 1800 |
| 2023-12-01 | -20.91 | $7.82 | 23300 |
| 2023-11-30 | -38.18 | $7.63 | 15600 |
| 2023-11-29 | -27.13 | $7.70 | 446 |
| 2023-11-28 | -28.68 | $7.68 | 1000 |
| 2023-11-27 | -17.83 | $7.82 | 1838 |
| 2023-11-24 | -15.43 | $7.80 | 1300 |
| 2023-11-22 | -7.65 | $7.92 | 939 |
| 2023-11-21 | -7.06 | $7.93 | 724 |
| 2023-11-20 | -2.35 | $8.01 | 4937 |
| 2023-11-17 | -15.12 | $7.79 | 344 |
| 2023-11-16 | -16.28 | $7.77 | 4000 |
| 2023-11-15 | 0.00 | $8.05 | 940 |
| 2023-11-14 | -0.65 | $7.87 | 2745 |
| 2023-11-13 | -25.00 | $7.11 | 1900 |
| 2023-11-10 | -25.96 | $7.10 | 4700 |
| 2023-11-09 | -25.96 | $7.10 | 9708 |
| 2023-11-08 | -27.88 | $7.08 | 1033 |
| 2023-11-07 | -35.58 | $7.00 | 11408 |
| 2023-11-06 | -5.77 | $7.31 | 924 |
| 2023-11-03 | -4.81 | $7.32 | 622 |
| 2023-11-02 | -3.16 | $7.25 | 140 |
| 2023-11-01 | -48.42 | $6.82 | 11600 |
| 2023-10-31 | -37.89 | $6.92 | 4807 |
| 2023-10-30 | -37.89 | $6.92 | 4700 |
| 2023-10-27 | -88.35 | $6.45 | 2800 |
| 2023-10-26 | -84.85 | $6.53 | 1300 |
| 2023-10-25 | -84.09 | $6.54 | 900 |
| 2023-10-24 | -87.12 | $6.50 | 4200 |
| 2023-10-23 | -93.94 | $6.41 | 7017 |
| 2023-10-20 | -98.40 | $6.42 | 16333 |
| 2023-10-19 | -87.85 | $6.71 | 2013 |
| 2023-10-18 | -90.32 | $6.81 | 200 |
| 2023-10-17 | -66.67 | $7.03 | 18000 |
| 2023-10-16 | -63.44 | $7.06 | 12700 |
| 2023-10-13 | -87.10 | $6.84 | 3249 |
| 2023-10-12 | -76.19 | $6.97 | 925 |
| 2023-10-11 | -61.90 | $7.12 | 500 |
| 2023-10-10 | -48.57 | $7.26 | 621 |
| 2023-10-09 | -79.05 | $6.94 | 1100 |
| 2023-10-06 | -80.95 | $6.92 | 1100 |
| 2023-10-05 | -88.57 | $6.84 | 2300 |
| 2023-10-04 | -96.51 | $6.94 | 1817 |
| 2023-10-03 | -100.00 | $7.03 | 6817 |
| 2023-10-02 | -69.12 | $7.30 | 2000 |
| 2023-09-29 | -25.00 | $7.60 | 19322 |
| 2023-09-28 | -61.76 | $7.35 | 140 |
| 2023-09-27 | -52.22 | $7.30 | 1214 |
| 2023-09-26 | -69.93 | $7.30 | 3121 |
| 2023-09-25 | -67.83 | $7.33 | 440 |
| 2023-09-22 | -47.55 | $7.62 | 322 |
| 2023-09-21 | -60.84 | $7.43 | 3203 |
| 2023-09-20 | -47.55 | $7.62 | 25824 |
| 2023-09-19 | -48.95 | $7.60 | 200 |
| 2023-09-18 | -48.95 | $7.60 | 1300 |
| 2023-09-15 | -41.26 | $7.71 | 1110 |
| 2023-09-14 | -45.45 | $7.65 | 2408 |
| 2023-09-13 | -58.74 | $7.46 | 1344 |
| 2023-09-12 | -46.15 | $7.64 | 900 |
| 2023-09-11 | -47.55 | $7.62 | 4720 |
| 2023-09-08 | -70.12 | $7.36 | 4200 |
| 2023-09-07 | -63.31 | $7.49 | 2811 |
| 2023-09-06 | -71.60 | $7.35 | 835 |
| 2023-09-05 | -67.46 | $7.42 | 5015 |
| 2023-09-01 | -68.64 | $7.40 | 4514 |
| 2023-08-31 | -62.72 | $7.50 | 47825 |
| 2023-08-30 | -77.51 | $7.25 | 58431 |
| 2023-08-29 | -71.43 | $8.01 | 2205 |
| 2023-08-28 | -70.13 | $8.02 | 1000 |
| 2023-08-25 | -77.11 | $7.98 | 800 |
| 2023-08-24 | -64.89 | $8.12 | 705 |
| 2023-08-23 | -64.36 | $8.15 | 1300 |
| 2023-08-22 | -81.62 | $8.13 | 2100 |
| 2023-08-21 | -84.55 | $8.13 | 2000 |
| 2023-08-18 | -98.64 | $7.82 | 3100 |
| 2023-08-17 | -95.45 | $7.89 | 4118 |
| 2023-08-16 | -99.53 | $7.86 | 6418 |
| 2023-08-15 | -94.86 | $7.96 | 1800 |
| 2023-08-14 | -86.00 | $8.27 | 1200 |
| 2023-08-11 | -74.00 | $8.51 | 1500 |
| 2023-08-10 | -77.50 | $8.44 | 1920 |
| 2023-08-09 | -75.00 | $8.49 | 2000 |
| 2023-08-08 | -79.00 | $8.41 | 1300 |
| 2023-08-07 | -81.00 | $8.37 | 5007 |
| 2023-08-04 | -82.00 | $8.35 | 6700 |
| 2023-08-03 | -88.50 | $8.22 | 3232 |
| 2023-08-02 | -89.50 | $8.20 | 3400 |
| 2023-08-01 | -99.50 | $8.00 | 16403 |
| 2023-07-31 | -94.67 | $8.39 | 5800 |
| 2023-07-28 | -79.25 | $8.73 | 4607 |
| 2023-07-27 | -99.28 | $8.61 | 5400 |
| 2023-07-26 | -28.00 | $9.64 | — |
| 2023-07-25 | -28.00 | $9.64 | 4209 |
| 2023-07-24 | -30.33 | $9.59 | 502 |
| 2023-07-21 | -22.95 | $9.68 | 731 |
| 2023-07-20 | -17.21 | $9.75 | 600 |
| 2023-07-19 | -17.21 | $9.75 | 3200 |
| 2023-07-18 | -33.61 | $9.55 | 2200 |
| 2023-07-17 | -22.13 | $9.69 | 3400 |
| 2023-07-14 | -8.20 | $9.86 | 1900 |
| 2023-07-13 | -0.82 | $9.95 | 700 |
| 2023-07-12 | -6.60 | $9.73 | 1600 |
| 2023-07-11 | -44.76 | $9.32 | 600 |
| 2023-07-10 | -56.19 | $9.20 | 3200 |
| 2023-07-07 | -86.67 | $8.88 | — |
| 2023-07-06 | -86.67 | $8.88 | 1910 |
| 2023-07-05 | -74.38 | $9.05 | 3137 |
| 2023-07-03 | -61.98 | $9.20 | 2400 |
| 2023-06-30 | -56.20 | $9.27 | 2221 |
| 2023-06-29 | -95.87 | $8.79 | 1800 |
| 2023-06-28 | -86.43 | $8.74 | 3400 |
| 2023-06-27 | -67.86 | $9.00 | 5700 |
| 2023-06-26 | -65.00 | $9.04 | 6712 |
| 2023-06-23 | -73.57 | $8.92 | 6048 |
| 2023-06-22 | -70.71 | $8.96 | 1400 |
| 2023-06-21 | -36.43 | $9.44 | 1404 |
| 2023-06-20 | -37.86 | $9.42 | 33200 |
| 2023-06-16 | -12.68 | $9.79 | 400 |
| 2023-06-15 | -13.38 | $9.78 | 1545 |
| 2023-06-14 | -23.24 | $9.64 | 3317 |
| 2023-06-13 | -40.85 | $9.39 | 3729 |
| 2023-06-12 | -56.34 | $9.17 | 2300 |
| 2023-06-09 | -38.03 | $9.43 | 700 |
| 2023-06-08 | -40.85 | $9.39 | 2030 |
| 2023-06-07 | -16.90 | $9.73 | 2644 |
| 2023-06-06 | -1.41 | $9.95 | 4314 |
| 2023-06-05 | -4.23 | $9.91 | 4139 |
| 2023-06-02 | -28.17 | $9.57 | 1613 |
| 2023-06-01 | -76.06 | $8.89 | 3824 |
| 2023-05-31 | -84.51 | $8.77 | 11332 |
| 2023-05-30 | -100.00 | $8.77 | 2000 |
| 2023-05-26 | -85.09 | $9.00 | 7900 |
| 2023-05-25 | -100.00 | $9.15 | 1000 |
| 2023-05-24 | -12.50 | $9.87 | 418 |
| 2023-05-23 | -63.86 | $9.47 | 1600 |
| 2023-05-22 | -24.24 | $9.92 | 1319 |
| 2023-05-19 | -23.23 | $9.93 | 620 |
| 2023-05-18 | -67.30 | $9.69 | 19341 |
| 2023-05-17 | -64.15 | $9.74 | 19936 |
| 2023-05-16 | -81.34 | $9.56 | 3200 |
| 2023-05-15 | -80.86 | $9.57 | 1008 |
| 2023-05-12 | -89.00 | $9.40 | 1134 |
| 2023-05-11 | -92.34 | $9.33 | 1138 |
| 2023-05-10 | -77.03 | $9.65 | 3311 |
| 2023-05-09 | -76.56 | $9.66 | 1042 |
| 2023-05-08 | -75.12 | $9.69 | 15300 |
| 2023-05-05 | -80.38 | $9.58 | 2000 |
| 2023-05-04 | -91.39 | $9.35 | — |
| 2023-05-03 | -91.39 | $9.35 | 1915 |
| 2023-05-02 | -97.13 | $9.23 | 2500 |
| 2023-05-01 | -83.00 | $9.60 | 3800 |
| 2023-04-28 | -84.49 | $9.68 | 1200 |
| 2023-04-27 | -96.50 | $9.88 | — |
| 2023-04-26 | -96.50 | $9.88 | 926 |
| 2023-04-25 | -74.32 | $10.16 | — |
| 2023-04-24 | -70.51 | $10.16 | 217 |
| 2023-04-21 | -32.05 | $10.76 | — |
| 2023-04-20 | -32.05 | $10.76 | 817 |
| 2023-04-19 | 0.00 | $11.26 | — |
| 2023-04-18 | 0.00 | $11.26 | 2100 |
| 2023-04-17 | 0.00 | $10.91 | 500 |
| 2023-04-14 | -13.46 | $10.50 | 300 |
| 2023-04-13 | -10.61 | $10.50 | 800 |
| 2023-04-12 | -21.97 | $10.35 | 1200 |
| 2023-04-11 | -27.21 | $10.39 | 1231 |
| 2023-04-10 | -62.59 | $9.87 | 1909 |
| 2023-04-06 | -58.50 | $9.93 | 907 |
| 2023-04-05 | -67.09 | $9.84 | 2900 |
| 2023-04-04 | -49.37 | $10.12 | 1000 |
| 2023-04-03 | -30.19 | $10.43 | 1025 |
| 2023-03-31 | -54.15 | $10.37 | 1800 |
| 2023-03-30 | -56.63 | $10.53 | 1645 |
| 2023-03-29 | -70.25 | $10.15 | 1800 |
| 2023-03-28 | -83.51 | $9.78 | 1100 |
| 2023-03-27 | -82.44 | $9.81 | 1000 |
| 2023-03-24 | -84.95 | $9.74 | 2200 |
| 2023-03-23 | -81.36 | $9.84 | 300 |
| 2023-03-22 | -66.31 | $10.26 | — |
| 2023-03-21 | -66.31 | $10.26 | 1400 |
| 2023-03-20 | -88.17 | $9.65 | 1220 |
| 2023-03-17 | -89.96 | $9.60 | 1308 |
| 2023-03-16 | -87.10 | $9.68 | 4600 |
| 2023-03-15 | -84.73 | $9.78 | 5800 |
| 2023-03-14 | -64.29 | $10.67 | 3638 |
| 2023-03-13 | -79.02 | $10.34 | 1549 |
| 2023-03-10 | -67.86 | $10.59 | 18400 |
| 2023-03-09 | -65.18 | $10.65 | 3021 |
| 2023-03-08 | -56.70 | $10.84 | 1034 |
| 2023-03-07 | -58.48 | $10.80 | 1009 |
| 2023-03-06 | -34.38 | $11.34 | 3100 |
| 2023-03-03 | -0.89 | $12.09 | 2338 |
| 2023-03-02 | -11.48 | $11.49 | 2000 |
| 2023-03-01 | -13.66 | $11.45 | 5600 |
| 2023-02-28 | -52.46 | $10.74 | — |
| 2023-02-27 | -51.34 | $10.74 | 4436 |
| 2023-02-24 | -95.72 | $9.91 | 5038 |
| 2023-02-23 | -63.27 | $10.46 | 1619 |
| 2023-02-22 | -59.81 | $10.45 | 5500 |
| 2023-02-21 | -39.62 | $10.86 | 1832 |
| 2023-02-17 | -24.53 | $11.18 | 6235 |
| 2023-02-16 | -21.62 | $11.22 | 737 |
| 2023-02-15 | -19.92 | $11.23 | 8200 |
| 2023-02-14 | -11.44 | $11.43 | 14417 |
| 2023-02-13 | -22.03 | $11.18 | 2100 |
| 2023-02-10 | -28.81 | $11.02 | 3138 |
| 2023-02-09 | -9.32 | $11.48 | 600 |
| 2023-02-08 | -15.25 | $11.34 | 900 |
| 2023-02-07 | -5.15 | $11.55 | 2800 |
| 2023-02-06 | -13.75 | $11.29 | 6900 |
| 2023-02-03 | -1.37 | $11.62 | 5100 |
| 2023-02-02 | -7.95 | $11.42 | 5800 |
| 2023-02-01 | -2.23 | $11.53 | 14233 |
| 2023-01-31 | -9.89 | $10.05 | 1810 |
| 2023-01-30 | -16.96 | $9.83 | 6400 |
| 2023-01-27 | -5.26 | $10.03 | 1800 |
| 2023-01-26 | -19.88 | $9.78 | 1901 |
| 2023-01-25 | -18.13 | $9.81 | 1945 |
| 2023-01-24 | -31.58 | $9.58 | 105 |
| 2023-01-23 | -12.87 | $9.90 | 3132 |
| 2023-01-20 | -24.56 | $9.70 | 19744 |
| 2023-01-19 | -34.50 | $9.53 | 1429 |
| 2023-01-18 | -19.30 | $9.79 | 12239 |
| 2023-01-17 | -8.43 | $9.61 | 2700 |
| 2023-01-13 | 0.00 | $9.75 | 2100 |
| 2023-01-12 | -1.23 | $9.69 | 5129 |
| 2023-01-11 | -16.67 | $9.44 | 1200 |
| 2023-01-10 | -40.74 | $9.05 | 3000 |
| 2023-01-09 | -16.05 | $9.45 | 18300 |
| 2023-01-06 | -27.19 | $8.92 | 21600 |
| 2023-01-05 | -51.75 | $8.64 | 800 |
| 2023-01-04 | -59.65 | $8.55 | 15710 |
| 2023-01-03 | -68.42 | $8.45 | 3300 |
| 2022-12-30 | -28.21 | $8.90 | 9036 |
| 2022-12-29 | -2.56 | $9.20 | 20600 |
| 2022-12-28 | -1.98 | $9.05 | 2400 |
| 2022-12-27 | -18.69 | $8.87 | 1900 |
| 2022-12-23 | -17.97 | $8.84 | 11644 |
| 2022-12-22 | -21.09 | $8.80 | 5432 |
| 2022-12-21 | -7.03 | $8.98 | 2124 |
| 2022-12-20 | -20.38 | $8.75 | 8232 |
| 2022-12-19 | -35.56 | $8.43 | 1439 |
| 2022-12-16 | -48.33 | $8.20 | 5300 |
| 2022-12-15 | -47.22 | $8.22 | 1400 |
| 2022-12-14 | -31.11 | $8.51 | 12400 |
| 2022-12-13 | -16.67 | $8.77 | 2136 |
| 2022-12-12 | -36.67 | $8.41 | 3400 |
| 2022-12-09 | -13.89 | $8.82 | 1300 |
| 2022-12-08 | -12.41 | $8.54 | 6308 |
| 2022-12-07 | -16.08 | $8.47 | 3400 |
| 2022-12-06 | -16.78 | $8.46 | 3600 |
| 2022-12-05 | -27.97 | $8.30 | — |
| 2022-12-02 | -27.97 | $8.30 | 1700 |
| 2022-12-01 | -21.57 | $8.26 | 1810 |
| 2022-11-30 | -23.04 | $8.23 | 814 |
| 2022-11-29 | -30.39 | $8.08 | 2100 |
| 2022-11-28 | -38.86 | $7.81 | 1627 |
| 2022-11-25 | -34.50 | $7.91 | 320 |
| 2022-11-23 | -24.02 | $8.15 | 2900 |
| 2022-11-22 | -51.28 | $7.50 | 3930 |
| 2022-11-21 | -55.34 | $7.30 | 2100 |
| 2022-11-18 | -47.84 | $7.48 | 3000 |
| 2022-11-17 | -36.08 | $7.78 | 1748 |
| 2022-11-16 | -22.81 | $8.10 | 1529 |
| 2022-11-15 | 0.00 | $8.70 | 1420 |
| 2022-11-14 | -3.94 | $8.02 | 2700 |
| 2022-11-11 | 0.00 | $8.10 | 5200 |
| 2022-11-10 | 0.00 | $7.71 | 536 |
| 2022-11-09 | -6.10 | $7.50 | 700 |
| 2022-11-08 | -6.10 | $7.50 | 800 |
| 2022-11-07 | -3.66 | $7.54 | 5014 |
| 2022-11-04 | -1.91 | $7.50 | 3200 |
| 2022-11-03 | -24.51 | $6.73 | 646 |
| 2022-11-02 | -27.45 | $6.70 | 1000 |
| 2022-11-01 | -65.00 | $6.80 | 3123 |
| 2022-10-31 | -77.43 | $6.54 | 1448 |
| 2022-10-28 | -78.60 | $6.51 | 3325 |
| 2022-10-27 | -70.43 | $6.72 | 5104 |
| 2022-10-26 | -82.49 | $6.41 | 2900 |
| 2022-10-25 | -90.66 | $6.20 | 4100 |
| 2022-10-24 | -89.88 | $6.22 | 7000 |
| 2022-10-21 | -85.21 | $6.34 | 5000 |
| 2022-10-20 | -91.44 | $6.18 | 2900 |
| 2022-10-19 | -92.22 | $6.16 | 5300 |
| 2022-10-18 | -91.44 | $6.18 | 4724 |
| 2022-10-17 | -83.27 | $6.39 | 4639 |
| 2022-10-14 | -100.00 | $5.96 | 2000 |
| 2022-10-13 | -87.35 | $6.32 | 2400 |
| 2022-10-12 | -99.55 | $6.30 | 1525 |
| 2022-10-11 | -100.00 | $6.49 | 3300 |
| 2022-10-10 | -89.85 | $6.76 | 4500 |
| 2022-10-07 | -98.60 | $6.59 | 3144 |
| 2022-10-06 | -100.00 | $6.56 | 8318 |
| 2022-10-05 | -28.57 | $8.34 | 800 |
| 2022-10-04 | -14.29 | $8.52 | 4500 |
| 2022-10-03 | -43.65 | $8.15 | 13707 |
| 2022-09-30 | -59.52 | $7.95 | 200 |
| 2022-09-29 | -79.37 | $7.70 | 1100 |
| 2022-09-28 | -71.43 | $7.80 | 2200 |
| 2022-09-27 | -81.44 | $7.75 | 7022 |
| 2022-09-26 | -99.51 | $7.45 | 1500 |
| 2022-09-23 | -95.53 | $7.57 | 5100 |
| 2022-09-22 | -87.93 | $7.95 | 4000 |
| 2022-09-21 | -77.29 | $8.27 | 300 |
| 2022-09-20 | -77.89 | $8.27 | 7309 |
| 2022-09-19 | -70.30 | $8.50 | 2510 |
| 2022-09-16 | -71.80 | $8.46 | 2600 |
| 2022-09-15 | -76.18 | $8.41 | 2900 |
| 2022-09-14 | -76.18 | $8.41 | 1138 |
| 2022-09-13 | -77.94 | $8.35 | 2818 |
| 2022-09-12 | -69.12 | $8.65 | 2932 |
| 2022-09-09 | -75.59 | $8.43 | 3800 |
| 2022-09-08 | -93.24 | $7.83 | 7400 |
| 2022-09-07 | -95.29 | $7.76 | 4204 |
| 2022-09-06 | -99.09 | $7.75 | 4200 |
| 2022-09-02 | -99.70 | $7.73 | 13127 |
| 2022-09-01 | -95.95 | $7.92 | 15642 |
| 2022-08-31 | -94.96 | $8.55 | 14800 |
| 2022-08-30 | -97.83 | $8.75 | 7322 |
| 2022-08-29 | -92.90 | $9.30 | 23008 |
| 2022-08-26 | -64.48 | $9.82 | 30725 |
| 2022-08-25 | -36.61 | $10.33 | 7300 |
| 2022-08-24 | -33.33 | $10.39 | 14700 |
| 2022-08-23 | -26.78 | $10.51 | 20503 |
| 2022-08-22 | -46.45 | $10.15 | 27300 |
| 2022-08-19 | -25.14 | $10.54 | 27131 |
| 2022-08-18 | -1.09 | $10.98 | 25637 |
| 2022-08-17 | -16.15 | $10.61 | 46000 |
| 2022-08-16 | -1.04 | $10.90 | 5202 |
| 2022-08-15 | -23.86 | $10.34 | 445 |
| 2022-08-12 | -35.80 | $10.13 | 715 |
| 2022-08-11 | 0.00 | $10.76 | 600 |
| 2022-08-10 | -11.28 | $10.33 | 4910 |
| 2022-08-09 | -18.96 | $10.15 | 4118 |
| 2022-08-08 | -18.01 | $10.17 | 800 |
| 2022-08-05 | -26.07 | $10.00 | 2300 |
| 2022-08-04 | -48.34 | $9.53 | 138 |
| 2022-08-03 | -65.40 | $9.17 | 500 |
| 2022-08-02 | -20.85 | $10.11 | 100 |
| 2022-08-01 | -20.85 | $10.11 | 1200 |
| 2022-07-29 | 0.00 | $10.55 | 345 |
| 2022-07-28 | -12.57 | $9.97 | 530 |
| 2022-07-27 | -46.64 | $9.71 | 200 |
| 2022-07-26 | -36.13 | $9.96 | 400 |
| 2022-07-25 | -38.66 | $9.90 | 4212 |
| 2022-07-22 | -63.87 | $9.30 | 2000 |
| 2022-07-21 | -76.47 | $9.00 | 500 |
| 2022-07-20 | -69.75 | $9.16 | — |
| 2022-07-19 | -78.12 | $9.16 | 5019 |
| 2022-07-18 | -80.55 | $9.08 | 3800 |
| 2022-07-15 | -95.14 | $8.60 | 1209 |
| 2022-07-14 | -95.42 | $8.60 | 647 |
| 2022-07-13 | -98.28 | $8.50 | 2335 |
| 2022-07-12 | -96.51 | $8.61 | 6304 |
| 2022-07-11 | -97.30 | $8.60 | 17121 |
| 2022-07-08 | -89.18 | $9.07 | 3300 |
| 2022-07-07 | -87.96 | $9.21 | 15015 |
| 2022-07-06 | -100.00 | $8.49 | 4300 |
| 2022-07-05 | -96.84 | $9.18 | 17313 |
| 2022-07-01 | -100.00 | $10.19 | — |
| 2022-06-30 | -100.00 | $10.19 | 200 |
| 2022-06-29 | -89.94 | $10.74 | 8625 |
| 2022-06-28 | -91.08 | $10.68 | 1000 |
| 2022-06-27 | -90.82 | $10.70 | 4635 |
| 2022-06-24 | -93.82 | $10.54 | 2600 |
| 2022-06-23 | -96.82 | $10.38 | 1100 |
| 2022-06-22 | -100.00 | $10.64 | 300 |
| 2022-06-21 | -79.75 | $11.73 | 6000 |
| 2022-06-17 | -100.00 | $10.76 | 712 |
| 2022-06-16 | -95.76 | $11.03 | 1608 |
| 2022-06-15 | -84.84 | $11.69 | 11405 |
| 2022-06-14 | -95.38 | $11.21 | 8126 |
| 2022-06-13 | -98.90 | $11.05 | 13700 |
| 2022-06-10 | -96.33 | $12.40 | 3834 |
| 2022-06-09 | -65.00 | $12.95 | 2900 |
| 2022-06-08 | -28.00 | $14.43 | 749 |
| 2022-06-07 | -13.75 | $15.00 | 9600 |
| 2022-06-06 | -6.25 | $15.30 | 4800 |
| 2022-06-03 | -1.75 | $15.48 | — |
| 2022-06-02 | -1.75 | $15.48 | 5300 |
| 2022-06-01 | -28.25 | $14.42 | 323 |
| 2022-05-31 | -12.50 | $15.05 | 2000 |
| 2022-05-27 | -7.75 | $15.24 | 10300 |
| 2022-05-26 | -24.87 | $14.51 | 1900 |
| 2022-05-25 | -20.05 | $14.70 | 6600 |
| 2022-05-24 | 0.00 | $15.49 | 3200 |
| 2022-05-23 | -8.04 | $14.98 | 1500 |
| 2022-05-20 | -4.11 | $14.82 | 1430 |
| 2022-05-19 | -20.77 | $14.45 | 2200 |
| 2022-05-18 | -64.04 | $13.24 | 1224 |
| 2022-05-17 | -51.88 | $13.86 | 5100 |
| 2022-05-16 | -67.92 | $13.09 | 2212 |
| 2022-05-13 | -82.65 | $12.40 | 9025 |
| 2022-05-12 | -83.94 | $12.35 | 11917 |
| 2022-05-11 | -81.21 | $12.90 | 1800 |
| 2022-05-10 | -94.91 | $12.20 | 1430 |
| 2022-05-09 | -96.87 | $12.10 | 13004 |
| 2022-05-06 | -85.71 | $13.03 | 700 |
| 2022-05-05 | -87.42 | $12.95 | 15000 |
| 2022-05-04 | -89.98 | $12.83 | 7519 |
| 2022-05-03 | -100.00 | $12.36 | 2000 |
| 2022-05-02 | -100.00 | $13.01 | 3700 |
| 2022-04-29 | -87.53 | $13.58 | 1800 |
| 2022-04-28 | -90.35 | $13.46 | 9000 |
| 2022-04-27 | -88.18 | $14.24 | 7727 |
| 2022-04-26 | -94.81 | $14.01 | 1600 |
| 2022-04-25 | -91.93 | $14.11 | 2744 |
| 2022-04-22 | -84.31 | $15.10 | 14129 |
| 2022-04-21 | -100.00 | $15.37 | 926 |
| 2022-04-20 | -67.29 | $16.24 | 12300 |
| 2022-04-19 | -100.00 | $15.54 | 2500 |
| 2022-04-18 | -67.43 | $16.21 | 1420 |
| 2022-04-14 | -35.98 | $16.41 | 3200 |
| 2022-04-13 | -16.24 | $17.05 | 1500 |
| 2022-04-12 | -23.80 | $16.59 | 3829 |
| 2022-04-11 | -28.82 | $16.36 | 17449 |
| 2022-04-08 | -20.31 | $16.75 | 15203 |
| 2022-04-07 | -17.90 | $16.86 | 5419 |
| 2022-04-06 | -19.00 | $16.81 | 3900 |
| 2022-04-05 | -15.72 | $16.96 | 5328 |
| 2022-04-04 | -8.95 | $17.27 | 6005 |
| 2022-04-01 | -17.25 | $16.89 | 6200 |
| 2022-03-31 | -20.93 | $16.51 | 21800 |
| 2022-03-30 | -20.93 | $16.51 | 800 |
| 2022-03-29 | -26.48 | $16.20 | 14039 |
| 2022-03-28 | -25.04 | $16.28 | 2025 |
| 2022-03-25 | -10.91 | $17.07 | 8002 |
| 2022-03-24 | -4.03 | $16.85 | 9800 |
| 2022-03-23 | -0.19 | $16.44 | 6300 |
| 2022-03-22 | 0.00 | $15.90 | 4100 |
| 2022-03-21 | 0.00 | $15.50 | 400 |
| 2022-03-18 | -13.52 | $14.51 | 4547 |
| 2022-03-17 | -28.57 | $13.92 | 1403 |
| 2022-03-16 | -45.66 | $13.25 | 5700 |
| 2022-03-15 | -48.47 | $13.14 | 5700 |
| 2022-03-14 | -39.29 | $13.50 | 13000 |
| 2022-03-11 | -20.66 | $14.23 | 1700 |
| 2022-03-10 | -13.78 | $14.50 | 5600 |
| 2022-03-09 | 0.00 | $15.04 | 6400 |
| 2022-03-08 | -13.32 | $14.29 | 13000 |
| 2022-03-07 | -15.41 | $13.39 | 74700 |
| 2022-03-04 | -30.60 | $12.45 | 8120 |
| 2022-03-03 | -21.64 | $12.69 | 9800 |
| 2022-03-02 | -12.64 | $12.92 | 8700 |
| 2022-03-01 | -26.83 | $12.50 | 11200 |
| 2022-02-28 | -8.28 | $13.00 | 3539 |
| 2022-02-25 | 0.00 | $13.27 | 28205 |
| 2022-02-24 | -37.16 | $11.65 | 9703 |
| 2022-02-23 | -25.29 | $11.96 | 4808 |
| 2022-02-22 | -23.75 | $12.00 | 3808 |
| 2022-02-18 | -11.22 | $12.20 | 1600 |
| 2022-02-17 | -17.49 | $12.01 | 4812 |
| 2022-02-16 | -3.63 | $12.43 | 6700 |
| 2022-02-15 | -11.22 | $12.20 | 2826 |
| 2022-02-14 | -16.17 | $12.05 | 3600 |
| 2022-02-11 | 0.00 | $12.41 | 12000 |
| 2022-02-10 | 0.00 | $12.08 | 300 |
| 2022-02-09 | -3.33 | $11.87 | 26100 |
| 2022-02-08 | -8.43 | $10.99 | 9445 |
| 2022-02-07 | 0.00 | $11.00 | 2400 |
| 2022-02-04 | -9.54 | $10.69 | 300 |
| 2022-02-03 | -1.65 | $10.88 | 2828 |
| 2022-02-02 | -1.30 | $10.78 | 3014 |
| 2022-02-01 | -16.67 | $10.40 | 4100 |
| 2022-01-31 | -24.19 | $10.21 | 2004 |
| 2022-01-28 | -20.27 | $10.21 | 15400 |
| 2022-01-27 | -16.55 | $10.32 | 1700 |
| 2022-01-26 | -14.86 | $10.37 | 1400 |
| 2022-01-25 | -22.30 | $10.15 | 10900 |
| 2022-01-24 | -30.74 | $9.90 | 21500 |
| 2022-01-21 | -14.19 | $10.39 | 12801 |
| 2022-01-20 | -9.06 | $10.54 | 5100 |
| 2022-01-19 | 0.00 | $10.63 | 7409 |
| 2022-01-18 | -5.98 | $10.03 | 27904 |
| 2022-01-14 | 0.00 | $9.76 | 1120 |
| 2022-01-13 | -3.59 | $9.44 | 6336 |
| 2022-01-12 | 0.00 | $9.35 | 4400 |
| 2022-01-11 | -22.76 | $8.60 | 313 |
| 2022-01-10 | -30.08 | $8.51 | 100 |
| 2022-01-07 | 0.00 | $8.88 | 1900 |
| 2022-01-06 | -19.09 | $8.54 | 4900 |
| 2022-01-05 | 0.00 | $8.75 | 636 |
| 2022-01-04 | 0.00 | $8.50 | 1900 |
| 2022-01-03 | -14.63 | $8.35 | 3004 |
| 2021-12-31 | -75.61 | $7.85 | — |
| 2021-12-30 | -75.61 | $7.85 | 3300 |
| 2021-12-29 | -70.73 | $7.89 | 1900 |
| 2021-12-28 | -59.78 | $7.92 | 900 |
| 2021-12-27 | -33.33 | $8.16 | 349 |
| 2021-12-23 | -40.86 | $8.09 | 1000 |
| 2021-12-22 | -53.76 | $7.97 | 1500 |
| 2021-12-21 | -63.44 | $7.88 | — |
| 2021-12-20 | -63.44 | $7.88 | 413 |
| 2021-12-17 | -43.01 | $8.07 | 125 |
| 2021-12-16 | -40.86 | $8.09 | 4500 |
| 2021-12-15 | -83.87 | $7.69 | 7709 |
| 2021-12-14 | -25.81 | $8.23 | — |
| 2021-12-13 | -25.81 | $8.23 | 300 |
| 2021-12-10 | -25.81 | $8.23 | 600 |
| 2021-12-09 | -29.59 | $8.23 | 1136 |
| 2021-12-08 | -11.22 | $8.41 | 822 |
| 2021-12-07 | -10.20 | $8.42 | 1605 |
| 2021-12-06 | -47.96 | $8.05 | 700 |
| 2021-12-03 | -82.65 | $7.71 | 1700 |
| 2021-12-02 | -63.27 | $7.90 | 4600 |
| 2021-12-01 | -73.47 | $7.80 | 4600 |
| 2021-11-30 | -79.59 | $7.74 | 2400 |
| 2021-11-29 | -88.35 | $7.66 | 5708 |
| 2021-11-26 | -87.23 | $7.75 | 16203 |
| 2021-11-24 | -18.68 | $8.40 | 10141 |
| 2021-11-23 | -62.64 | $8.00 | 2100 |
| 2021-11-22 | -51.40 | $8.18 | 434 |
| 2021-11-19 | -88.36 | $7.88 | 647 |
| 2021-11-18 | -73.02 | $8.17 | 113 |
| 2021-11-17 | -71.96 | $8.19 | 1501 |
| 2021-11-16 | -80.42 | $8.03 | 200 |
| 2021-11-15 | -90.24 | $7.86 | 2426 |
| 2021-11-12 | -74.65 | $8.21 | 3428 |
| 2021-11-11 | -72.81 | $8.25 | 3021 |
| 2021-11-10 | -88.94 | $7.90 | 1631 |
| 2021-11-09 | -83.87 | $8.01 | 1800 |
| 2021-11-08 | -72.81 | $8.25 | 1840 |
| 2021-11-05 | -94.93 | $7.77 | 1100 |
| 2021-11-04 | -92.34 | $7.90 | 1300 |
| 2021-11-03 | -91.08 | $7.89 | 1100 |
| 2021-11-02 | -74.37 | $8.06 | 2229 |
| 2021-11-01 | -45.30 | $8.53 | 3300 |
| 2021-10-29 | -53.31 | $8.30 | 300 |
| 2021-10-28 | -55.05 | $8.25 | 2738 |
| 2021-10-27 | -49.13 | $8.42 | 2511 |
| 2021-10-26 | -42.86 | $8.60 | 6300 |
| 2021-10-25 | -9.76 | $9.55 | 2805 |
| 2021-10-22 | -15.33 | $9.39 | 528 |
| 2021-10-21 | -13.59 | $9.44 | — |
| 2021-10-20 | -13.59 | $9.44 | 2220 |
| 2021-10-19 | -4.53 | $9.70 | 5600 |
| 2021-10-18 | -1.39 | $9.79 | 8920 |
| 2021-10-15 | -0.71 | $9.76 | 30725 |
| 2021-10-14 | -3.26 | $9.04 | 5728 |
| 2021-10-13 | -15.92 | $8.65 | 2000 |
| 2021-10-12 | 0.00 | $8.97 | 1600 |
| 2021-10-11 | -0.56 | $8.74 | 4500 |
| 2021-10-08 | 0.00 | $8.15 | 3235 |
| 2021-10-07 | -26.89 | $7.83 | 4231 |
| 2021-10-06 | -42.02 | $7.65 | 16300 |
| 2021-10-05 | -80.67 | $7.19 | 6300 |
| 2021-10-04 | -72.94 | $7.53 | — |
| 2021-10-01 | -72.94 | $7.53 | 1000 |
| 2021-09-30 | -77.00 | $7.53 | 2500 |
| 2021-09-29 | -84.00 | $7.46 | — |
| 2021-09-28 | -84.47 | $7.46 | 2040 |
| 2021-09-27 | -78.64 | $7.52 | 2900 |
| 2021-09-24 | -71.84 | $7.59 | 1000 |
| 2021-09-23 | -48.54 | $7.83 | 4400 |
| 2021-09-22 | -69.90 | $7.61 | 1000 |
| 2021-09-21 | -84.47 | $7.46 | — |
| 2021-09-20 | -84.47 | $7.46 | 1610 |
| 2021-09-17 | -32.53 | $8.06 | — |
| 2021-09-16 | -32.53 | $8.06 | 101 |
| 2021-09-15 | -39.76 | $8.00 | 5000 |
| 2021-09-14 | -54.78 | $8.02 | — |
| 2021-09-13 | -64.38 | $8.02 | 1926 |
| 2021-09-10 | -73.29 | $7.89 | 1200 |
| 2021-09-09 | -59.59 | $8.09 | 2500 |
| 2021-09-08 | -75.34 | $7.86 | 230 |
| 2021-09-07 | -75.34 | $7.86 | 5200 |
| 2021-09-03 | -62.33 | $8.05 | 2900 |
| 2021-09-02 | -60.27 | $8.08 | 1100 |
| 2021-09-01 | -76.03 | $7.85 | 4400 |
| 2021-08-31 | -43.15 | $8.33 | — |
| 2021-08-30 | -43.15 | $8.33 | 1420 |
| 2021-08-27 | -52.05 | $8.20 | 700 |
| 2021-08-26 | -63.01 | $8.04 | 7813 |
| 2021-08-25 | -75.34 | $7.86 | 4429 |
| 2021-08-24 | -75.34 | $7.86 | 333 |
| 2021-08-23 | -91.10 | $7.63 | 400 |
| 2021-08-20 | -97.26 | $7.54 | 3300 |
| 2021-08-19 | -86.43 | $7.75 | 4400 |
| 2021-08-18 | -60.90 | $8.01 | 1116 |
| 2021-08-17 | -31.72 | $8.37 | 21730 |
| 2021-08-16 | 0.00 | $8.96 | — |
| 2021-08-13 | 0.00 | $8.96 | 3917 |
| 2021-08-12 | -1.83 | $8.45 | 2200 |
| 2021-08-11 | -16.56 | $8.15 | 1200 |
| 2021-08-10 | -38.85 | $7.80 | — |
| 2021-08-09 | -38.85 | $7.80 | 200 |
| 2021-08-06 | -26.75 | $7.99 | 500 |
| 2021-08-05 | -31.21 | $7.92 | 6700 |
| 2021-08-04 | -26.11 | $8.00 | 400 |
| 2021-08-03 | -28.65 | $7.88 | 1700 |
| 2021-08-02 | -25.67 | $7.93 | 1000 |
| 2021-07-30 | -21.39 | $8.01 | 100 |
| 2021-07-29 | 0.00 | $8.41 | 2907 |
| 2021-07-28 | 0.00 | $8.36 | 4918 |
| 2021-07-27 | -6.62 | $7.90 | 2340 |
| 2021-07-26 | 0.00 | $7.90 | 23800 |
| 2021-07-23 | -4.73 | $7.70 | 4700 |
| 2021-07-22 | -20.14 | $7.40 | 3900 |
| 2021-07-21 | -39.73 | $7.10 | 100 |
| 2021-07-20 | -34.52 | $7.10 | 1900 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.56
2026-07-17
Close Price
$4.98
Vol: 300Average Directional Index - Detailed Analysis
Minimum
6.34
Average
20.59
Maximum
48.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.56 | $4.98 | 300 |
| 2026-07-16 | 29.85 | $4.97 | 200 |
| 2026-07-15 | 29.07 | $5.10 | 446 |
| 2026-07-14 | 28.42 | $5.10 | 5800 |
| 2026-07-13 | 27.73 | $5.13 | 1813 |
| 2026-07-10 | 27.15 | $5.08 | 290 |
| 2026-07-09 | 26.40 | $5.08 | 400 |
| 2026-07-08 | 25.61 | $5.15 | 401 |
| 2026-07-07 | 24.79 | $5.15 | 300 |
| 2026-07-06 | 24.00 | $5.25 | 400 |
| 2026-07-02 | 23.27 | $5.18 | 41 |
| 2026-07-01 | 22.33 | $5.18 | 41 |
| 2026-06-30 | 21.34 | $5.18 | 211 |
| 2026-06-29 | 20.30 | $5.49 | 201 |
| 2026-06-26 | 19.51 | $5.30 | 201 |
| 2026-06-25 | 18.25 | $5.30 | 1600 |
| 2026-06-24 | 16.91 | $5.40 | 300 |
| 2026-06-23 | 15.65 | $5.71 | 100 |
| 2026-06-22 | 14.62 | $5.71 | 3800 |
| 2026-06-18 | 13.53 | $6.19 | 315 |
| 2026-06-17 | 13.15 | $6.19 | 315 |
| 2026-06-16 | 12.74 | $6.19 | 500 |
| 2026-06-15 | 12.32 | $6.25 | 101 |
| 2026-06-12 | 12.48 | $6.25 | 331 |
| 2026-06-11 | 12.66 | $5.80 | 2 |
| 2026-06-10 | 11.91 | $5.80 | — |
| 2026-06-09 | 11.13 | $5.92 | 600 |
| 2026-06-08 | 10.46 | $6.04 | 10 |
| 2026-06-05 | 9.92 | $6.04 | 400 |
| 2026-06-04 | 9.34 | $6.68 | — |
| 2026-06-03 | 9.73 | $6.68 | 400 |
| 2026-06-02 | 10.14 | $6.68 | 1340 |
| 2026-06-01 | 10.56 | $6.43 | 1097 |
| 2026-05-29 | 10.55 | $6.21 | 1500 |
| 2026-05-28 | 10.54 | $6.53 | 1 |
| 2026-05-27 | 11.04 | $6.53 | 70 |
| 2026-05-26 | 11.57 | $6.53 | 900 |
| 2026-05-22 | 12.13 | $6.20 | 100 |
| 2026-05-21 | 12.14 | $6.20 | 1018 |
| 2026-05-20 | 12.16 | $6.30 | 5500 |
| 2026-05-19 | 12.46 | $6.27 | 8 |
| 2026-05-18 | 12.63 | $6.27 | 5238 |
| 2026-05-15 | 12.81 | $6.66 | 1000 |
| 2026-05-14 | 13.37 | $7.13 | 5 |
| 2026-05-13 | 13.10 | $7.13 | 7300 |
| 2026-05-12 | 12.80 | $6.87 | 210 |
| 2026-05-11 | 12.88 | $6.91 | 302 |
| 2026-05-08 | 12.87 | $7.09 | 5100 |
| 2026-05-07 | 12.87 | $6.77 | 321 |
| 2026-05-06 | 13.35 | $7.03 | 17 |
| 2026-05-05 | 13.37 | $7.03 | 321 |
| 2026-05-04 | 13.40 | $7.10 | 300 |
| 2026-05-01 | 13.24 | $6.72 | 3400 |
| 2026-04-30 | 13.63 | $6.88 | 106 |
| 2026-04-29 | 13.74 | $6.57 | 3 |
| 2026-04-28 | 14.37 | $6.57 | 1200 |
| 2026-04-27 | 15.03 | $6.53 | 301 |
| 2026-04-24 | 15.62 | $6.59 | 200 |
| 2026-04-23 | 16.42 | $6.58 | 339 |
| 2026-04-22 | 17.27 | $6.07 | 1300 |
| 2026-04-21 | 17.72 | $6.25 | 703 |
| 2026-04-20 | 18.33 | $6.39 | 3026 |
| 2026-04-17 | 19.29 | $6.50 | 900 |
| 2026-04-16 | 20.10 | $6.39 | 1000 |
| 2026-04-15 | 21.02 | $6.39 | 2900 |
| 2026-04-14 | 22.07 | $6.13 | 300 |
| 2026-04-13 | 22.95 | $6.05 | 900 |
| 2026-04-10 | 23.56 | $5.80 | 200 |
| 2026-04-09 | 23.77 | $5.80 | 441 |
| 2026-04-08 | 23.99 | $5.97 | 235 |
| 2026-04-07 | 24.42 | $5.73 | 201 |
| 2026-04-06 | 24.46 | $5.89 | 600 |
| 2026-04-02 | 24.69 | $5.89 | 1300 |
| 2026-04-01 | 24.94 | $6.30 | 2906 |
| 2026-03-31 | 25.66 | $6.18 | 1200 |
| 2026-03-30 | 26.23 | $5.69 | 1400 |
| 2026-03-27 | 25.93 | $5.66 | 1531 |
| 2026-03-26 | 25.55 | $5.78 | 3100 |
| 2026-03-25 | 25.27 | $6.12 | 10700 |
| 2026-03-24 | 25.03 | $5.35 | 9908 |
| 2026-03-23 | 24.11 | $5.71 | 7443 |
| 2026-03-20 | 23.40 | $5.43 | 1700 |
| 2026-03-19 | 22.67 | $5.80 | 5900 |
| 2026-03-18 | 22.21 | $5.83 | 2600 |
| 2026-03-17 | 21.69 | $5.88 | 7 |
| 2026-03-16 | 21.26 | $5.88 | 400 |
| 2026-03-13 | 20.81 | $5.95 | 109 |
| 2026-03-12 | 20.40 | $6.48 | 70 |
| 2026-03-11 | 20.51 | $6.48 | 90 |
| 2026-03-10 | 20.63 | $6.48 | 90 |
| 2026-03-09 | 20.76 | $6.48 | 90 |
| 2026-03-06 | 20.90 | $6.48 | 505 |
| 2026-03-05 | 21.04 | $6.76 | 100 |
| 2026-03-04 | 21.47 | $7.10 | 14 |
| 2026-03-03 | 22.28 | $7.10 | 8 |
| 2026-03-02 | 23.13 | $7.10 | 4 |
| 2026-02-27 | 24.02 | $7.10 | 230 |
| 2026-02-26 | 24.97 | $7.04 | 249 |
| 2026-02-25 | 25.89 | $6.61 | 100 |
| 2026-02-24 | 26.39 | $6.61 | 2700 |
| 2026-02-23 | 26.92 | $6.05 | 494 |
| 2026-02-20 | 26.79 | $6.05 | 3900 |
| 2026-02-19 | 26.65 | $5.56 | 4100 |
| 2026-02-18 | 26.06 | $6.10 | 11000 |
| 2026-02-17 | 25.72 | $7.10 | 1 |
| 2026-02-13 | 26.29 | $7.10 | — |
| 2026-02-12 | 26.88 | $7.10 | 3 |
| 2026-02-11 | 27.51 | $7.10 | 2420 |
| 2026-02-10 | 28.17 | $7.59 | 120 |
| 2026-02-09 | 29.33 | $7.76 | 200 |
| 2026-02-06 | 30.73 | $7.97 | 312 |
| 2026-02-05 | 32.27 | $8.10 | 802 |
| 2026-02-04 | 33.76 | $7.90 | 1000 |
| 2026-02-03 | 35.53 | $7.90 | 2231 |
| 2026-02-02 | 37.39 | $7.96 | 2241 |
| 2026-01-30 | 39.31 | $9.00 | — |
| 2026-01-29 | 40.16 | $9.00 | 208 |
| 2026-01-28 | 41.05 | $9.49 | 250 |
| 2026-01-27 | 41.32 | $9.29 | 300 |
| 2026-01-26 | 41.75 | $9.97 | 3000 |
| 2026-01-23 | 41.11 | $10.27 | 5200 |
| 2026-01-22 | 40.11 | $10.03 | 100 |
| 2026-01-21 | 39.18 | $10.03 | 300 |
| 2026-01-20 | 38.19 | $8.99 | 1906 |
| 2026-01-16 | 37.54 | $9.35 | 10100 |
| 2026-01-15 | 36.45 | $10.11 | 1227 |
| 2026-01-14 | 34.57 | $9.25 | 4700 |
| 2026-01-13 | 32.81 | $8.94 | 13500 |
| 2026-01-12 | 31.22 | $8.52 | 5716 |
| 2026-01-09 | 29.87 | $8.18 | 3214 |
| 2026-01-08 | 28.59 | $8.45 | 600 |
| 2026-01-07 | 26.49 | $8.45 | 9200 |
| 2026-01-06 | 24.28 | $8.02 | 5038 |
| 2026-01-05 | 22.18 | $7.75 | 8241 |
| 2026-01-02 | 20.19 | $7.39 | 3715 |
| 2025-12-31 | 18.42 | $6.68 | 1100 |
| 2025-12-30 | 17.42 | $6.72 | 3900 |
| 2025-12-29 | 16.37 | $6.31 | 200 |
| 2025-12-26 | 16.09 | $6.20 | 300 |
| 2025-12-24 | 16.06 | $6.30 | 200 |
| 2025-12-23 | 15.66 | $6.28 | 50 |
| 2025-12-22 | 15.28 | $6.28 | 200 |
| 2025-12-19 | 14.88 | $6.00 | 400 |
| 2025-12-18 | 15.18 | $5.73 | 350 |
| 2025-12-17 | 15.54 | $5.73 | 350 |
| 2025-12-16 | 15.92 | $5.62 | 1200 |
| 2025-12-15 | 15.89 | $5.90 | 4000 |
| 2025-12-12 | 16.23 | $5.80 | 50 |
| 2025-12-11 | 16.17 | $5.80 | — |
| 2025-12-10 | 16.11 | $5.80 | 500 |
| 2025-12-09 | 16.04 | $5.83 | 200 |
| 2025-12-08 | 16.06 | $5.83 | 1101 |
| 2025-12-05 | 16.07 | $5.82 | 100 |
| 2025-12-04 | 16.05 | $5.82 | 846 |
| 2025-12-03 | 16.03 | $6.03 | 100 |
| 2025-12-02 | 16.55 | $6.03 | 101 |
| 2025-12-01 | 17.10 | $5.80 | 8 |
| 2025-11-28 | 16.90 | $5.80 | — |
| 2025-11-26 | 16.69 | $5.80 | 8 |
| 2025-11-25 | 16.46 | $5.80 | 400 |
| 2025-11-24 | 16.23 | $6.29 | 8 |
| 2025-11-21 | 16.87 | $6.29 | 8 |
| 2025-11-20 | 17.53 | $6.29 | 8 |
| 2025-11-19 | 18.23 | $6.29 | 8 |
| 2025-11-18 | 18.97 | $6.29 | 8 |
| 2025-11-17 | 19.75 | $6.29 | 632 |
| 2025-11-14 | 20.57 | $6.19 | 8 |
| 2025-11-13 | 20.65 | $6.19 | 8 |
| 2025-11-12 | 20.74 | $6.19 | 8 |
| 2025-11-11 | 20.83 | $6.19 | 8 |
| 2025-11-10 | 20.92 | $6.19 | 500 |
| 2025-11-07 | 21.02 | $6.30 | 8 |
| 2025-11-06 | 21.36 | $6.30 | 133 |
| 2025-11-05 | 21.70 | $6.85 | 200 |
| 2025-11-04 | 22.21 | $6.85 | 200 |
| 2025-11-03 | 22.75 | $6.85 | 200 |
| 2025-10-31 | 23.31 | $6.85 | 203 |
| 2025-10-30 | 23.90 | $6.83 | 950 |
| 2025-10-29 | 24.57 | $6.83 | 950 |
| 2025-10-28 | 25.27 | $6.83 | 1000 |
| 2025-10-27 | 26.01 | $7.00 | 1200 |
| 2025-10-24 | 26.44 | $6.90 | 500 |
| 2025-10-23 | 27.08 | $6.85 | 210 |
| 2025-10-22 | 27.84 | $6.94 | 700 |
| 2025-10-21 | 28.63 | $7.04 | 310 |
| 2025-10-20 | 28.98 | $7.29 | 140 |
| 2025-10-17 | 28.66 | $7.71 | — |
| 2025-10-16 | 26.90 | $7.71 | 3135 |
| 2025-10-15 | 25.04 | $7.45 | 1000 |
| 2025-10-14 | 23.34 | $6.83 | — |
| 2025-10-13 | 22.46 | $6.83 | — |
| 2025-10-10 | 21.53 | $6.83 | — |
| 2025-10-09 | 20.55 | $6.83 | 3000 |
| 2025-10-08 | 19.52 | $6.81 | 2000 |
| 2025-10-07 | 18.85 | $6.75 | 407 |
| 2025-10-06 | 18.27 | $6.67 | 1000 |
| 2025-10-03 | 17.83 | $6.68 | 600 |
| 2025-10-02 | 17.34 | $6.62 | 401 |
| 2025-10-01 | 16.98 | $6.48 | 200 |
| 2025-09-30 | 16.93 | $6.48 | 300 |
| 2025-09-29 | 16.88 | $6.52 | 400 |
| 2025-09-26 | 16.69 | $6.42 | 202 |
| 2025-09-25 | 16.72 | $6.35 | — |
| 2025-09-24 | 16.90 | $6.35 | 2520 |
| 2025-09-23 | 17.10 | $6.15 | 1001 |
| 2025-09-22 | 17.77 | $6.10 | 600 |
| 2025-09-19 | 18.61 | $6.04 | — |
| 2025-09-18 | 19.53 | $6.04 | 400 |
| 2025-09-17 | 20.51 | $5.88 | 1600 |
| 2025-09-16 | 21.13 | $6.14 | — |
| 2025-09-15 | 22.06 | $6.14 | 300 |
| 2025-09-12 | 23.04 | $5.38 | — |
| 2025-09-11 | 21.67 | $5.38 | 1105 |
| 2025-09-10 | 20.22 | $5.50 | 610 |
| 2025-09-09 | 18.99 | $5.76 | — |
| 2025-09-08 | 18.33 | $5.76 | 100 |
| 2025-09-05 | 17.63 | $5.97 | — |
| 2025-09-04 | 17.56 | $5.97 | — |
| 2025-09-03 | 17.50 | $5.97 | — |
| 2025-09-02 | 17.42 | $5.97 | 100 |
| 2025-08-29 | 17.35 | $5.97 | 100 |
| 2025-08-28 | 17.27 | $5.97 | 1745 |
| 2025-08-27 | 17.19 | $6.06 | — |
| 2025-08-26 | 17.39 | $6.06 | — |
| 2025-08-25 | 17.61 | $6.06 | 1000 |
| 2025-08-22 | 17.84 | $6.05 | 5400 |
| 2025-08-21 | 18.05 | $6.20 | 3000 |
| 2025-08-20 | 18.65 | $6.20 | 3000 |
| 2025-08-19 | 19.27 | $6.20 | 3000 |
| 2025-08-18 | 19.93 | $6.20 | — |
| 2025-08-15 | 20.62 | $6.20 | — |
| 2025-08-14 | 21.35 | $6.20 | — |
| 2025-08-13 | 22.12 | $6.20 | — |
| 2025-08-12 | 22.93 | $6.20 | 1000 |
| 2025-08-11 | 23.78 | $6.01 | 22430 |
| 2025-08-08 | 24.91 | $5.78 | 3511 |
| 2025-08-07 | 25.45 | $5.77 | 600 |
| 2025-08-06 | 26.34 | $5.58 | 31848 |
| 2025-08-05 | 26.64 | $5.61 | — |
| 2025-08-04 | 27.03 | $5.61 | 331 |
| 2025-08-01 | 27.44 | $5.69 | — |
| 2025-07-31 | 28.05 | $5.69 | 1000 |
| 2025-07-30 | 28.70 | $6.30 | — |
| 2025-07-29 | 28.42 | $6.30 | 200 |
| 2025-07-28 | 28.12 | $6.54 | 100 |
| 2025-07-25 | 26.39 | $6.70 | 7200 |
| 2025-07-24 | 24.58 | $6.25 | — |
| 2025-07-23 | 23.72 | $6.25 | — |
| 2025-07-22 | 22.82 | $6.25 | — |
| 2025-07-21 | 21.87 | $6.25 | 1235 |
| 2025-07-18 | 20.86 | $6.09 | 100 |
| 2025-07-17 | 20.35 | $6.03 | 101 |
| 2025-07-16 | 20.05 | $5.98 | 325 |
| 2025-07-15 | 19.95 | $5.95 | — |
| 2025-07-14 | 19.98 | $5.95 | — |
| 2025-07-11 | 20.01 | $5.95 | — |
| 2025-07-10 | 20.04 | $5.95 | — |
| 2025-07-09 | 20.07 | $5.95 | — |
| 2025-07-08 | 20.11 | $5.95 | — |
| 2025-07-07 | 20.14 | $5.95 | — |
| 2025-07-03 | 20.18 | $5.95 | — |
| 2025-07-02 | 20.22 | $5.95 | 217 |
| 2025-07-01 | 20.26 | $5.31 | — |
| 2025-06-30 | 19.07 | $5.31 | 300 |
| 2025-06-27 | 17.81 | $5.30 | — |
| 2025-06-26 | 16.41 | $5.30 | — |
| 2025-06-25 | 14.93 | $5.30 | 400 |
| 2025-06-24 | 13.37 | $5.45 | — |
| 2025-06-23 | 12.21 | $5.45 | — |
| 2025-06-20 | 10.99 | $5.45 | 803 |
| 2025-06-18 | 9.71 | $5.45 | — |
| 2025-06-17 | 9.52 | $5.45 | — |
| 2025-06-16 | 9.33 | $5.45 | — |
| 2025-06-13 | 9.13 | $5.45 | — |
| 2025-06-12 | 8.91 | $5.45 | — |
| 2025-06-11 | 8.69 | $5.45 | — |
| 2025-06-10 | 8.45 | $5.45 | — |
| 2025-06-09 | 8.20 | $5.45 | 400 |
| 2025-06-06 | 7.94 | $5.62 | — |
| 2025-06-05 | 8.29 | $5.62 | — |
| 2025-06-04 | 8.65 | $5.62 | — |
| 2025-06-03 | 9.04 | $5.62 | — |
| 2025-06-02 | 9.45 | $5.62 | — |
| 2025-05-30 | 9.88 | $5.62 | — |
| 2025-05-29 | 10.33 | $5.62 | — |
| 2025-05-28 | 10.80 | $5.62 | — |
| 2025-05-27 | 11.30 | $5.62 | 1525 |
| 2025-05-23 | 11.83 | $5.45 | — |
| 2025-05-22 | 11.91 | $5.45 | — |
| 2025-05-21 | 11.99 | $5.45 | — |
| 2025-05-20 | 12.08 | $5.45 | 5800 |
| 2025-05-19 | 12.17 | $5.60 | 100 |
| 2025-05-16 | 12.71 | $5.86 | — |
| 2025-05-15 | 12.56 | $5.86 | — |
| 2025-05-14 | 12.40 | $5.86 | 500 |
| 2025-05-13 | 12.23 | $5.68 | — |
| 2025-05-12 | 12.59 | $5.68 | — |
| 2025-05-09 | 12.96 | $5.68 | 3800 |
| 2025-05-08 | 13.35 | $5.47 | — |
| 2025-05-07 | 13.56 | $5.47 | — |
| 2025-05-06 | 13.78 | $5.47 | 500 |
| 2025-05-05 | 14.01 | $5.60 | — |
| 2025-05-02 | 14.62 | $5.60 | — |
| 2025-05-01 | 15.27 | $5.60 | — |
| 2025-04-30 | 15.96 | $5.60 | — |
| 2025-04-29 | 16.68 | $5.60 | — |
| 2025-04-28 | 17.44 | $5.60 | 2000 |
| 2025-04-25 | 18.24 | $5.66 | — |
| 2025-04-24 | 19.17 | $5.66 | — |
| 2025-04-23 | 20.16 | $5.66 | — |
| 2025-04-22 | 21.20 | $5.66 | 636 |
| 2025-04-21 | 22.29 | $5.32 | 100 |
| 2025-04-17 | 22.72 | $5.24 | — |
| 2025-04-16 | 22.98 | $5.24 | — |
| 2025-04-15 | 23.24 | $5.24 | — |
| 2025-04-14 | 23.52 | $5.24 | 204 |
| 2025-04-11 | 23.81 | $4.90 | — |
| 2025-04-10 | 23.30 | $4.90 | 300 |
| 2025-04-09 | 22.77 | $4.70 | 400 |
| 2025-04-08 | 21.67 | $4.48 | 8000 |
| 2025-04-07 | 20.52 | $4.51 | 2344 |
| 2025-04-04 | 18.81 | $4.61 | 2825 |
| 2025-04-03 | 17.17 | $4.91 | 9200 |
| 2025-04-02 | 15.75 | $5.25 | — |
| 2025-04-01 | 14.67 | $5.25 | 315 |
| 2025-03-31 | 13.53 | $5.77 | — |
| 2025-03-28 | 13.17 | $5.77 | 300 |
| 2025-03-27 | 12.78 | $5.97 | — |
| 2025-03-26 | 12.77 | $5.97 | — |
| 2025-03-25 | 12.75 | $5.97 | 102 |
| 2025-03-24 | 12.74 | $5.97 | 1500 |
| 2025-03-21 | 12.72 | $6.49 | — |
| 2025-03-20 | 12.94 | $6.49 | — |
| 2025-03-19 | 13.18 | $6.49 | — |
| 2025-03-18 | 13.43 | $6.49 | 105 |
| 2025-03-17 | 13.70 | $6.40 | — |
| 2025-03-14 | 14.15 | $6.40 | 1020 |
| 2025-03-13 | 14.63 | $6.39 | — |
| 2025-03-12 | 15.14 | $6.39 | 100 |
| 2025-03-11 | 15.69 | $6.51 | 524 |
| 2025-03-10 | 16.04 | $6.63 | — |
| 2025-03-07 | 16.18 | $6.60 | 3400 |
| 2025-03-06 | 16.32 | $5.46 | — |
| 2025-03-05 | 15.33 | $5.46 | — |
| 2025-03-04 | 14.30 | $5.46 | 200 |
| 2025-03-03 | 13.21 | $5.46 | 1906 |
| 2025-02-28 | 12.06 | $5.70 | — |
| 2025-02-27 | 11.20 | $5.70 | 300 |
| 2025-02-26 | 10.30 | $5.73 | — |
| 2025-02-25 | 9.95 | $5.73 | — |
| 2025-02-24 | 9.59 | $5.73 | — |
| 2025-02-21 | 9.21 | $5.73 | 100 |
| 2025-02-20 | 8.81 | $5.98 | 4045 |
| 2025-02-19 | 8.67 | $5.79 | 5300 |
| 2025-02-18 | 8.14 | $6.02 | 1200 |
| 2025-02-14 | 8.53 | $6.11 | 2000 |
| 2025-02-13 | 8.67 | $6.00 | 600 |
| 2025-02-12 | 9.07 | $5.84 | — |
| 2025-02-11 | 9.21 | $5.84 | 420 |
| 2025-02-10 | 9.36 | $5.97 | 700 |
| 2025-02-07 | 9.38 | $5.95 | 1225 |
| 2025-02-06 | 9.40 | $5.81 | 900 |
| 2025-02-05 | 9.68 | $5.65 | 400 |
| 2025-02-04 | 9.86 | $5.62 | 1244 |
| 2025-02-03 | 10.02 | $5.50 | 1726 |
| 2025-01-31 | 9.82 | $5.54 | 1126 |
| 2025-01-30 | 10.01 | $5.85 | 2705 |
| 2025-01-29 | 10.38 | $5.54 | 4305 |
| 2025-01-28 | 10.89 | $5.65 | 322 |
| 2025-01-27 | 11.09 | $5.79 | — |
| 2025-01-24 | 11.67 | $5.79 | 2000 |
| 2025-01-23 | 12.27 | $5.65 | 1000 |
| 2025-01-22 | 12.52 | $5.82 | 1800 |
| 2025-01-21 | 13.13 | $5.94 | 440 |
| 2025-01-17 | 13.50 | $5.83 | 819 |
| 2025-01-16 | 14.17 | $5.63 | 700 |
| 2025-01-15 | 14.59 | $5.74 | 125 |
| 2025-01-14 | 15.33 | $5.56 | 900 |
| 2025-01-13 | 15.84 | $5.65 | 400 |
| 2025-01-10 | 16.63 | $5.67 | 1711 |
| 2025-01-08 | 17.50 | $5.74 | — |
| 2025-01-07 | 18.23 | $5.74 | — |
| 2025-01-06 | 19.00 | $5.74 | 6731 |
| 2025-01-03 | 19.80 | $5.86 | 1100 |
| 2025-01-02 | 20.35 | $5.69 | 1600 |
| 2024-12-31 | 20.93 | $5.49 | — |
| 2024-12-30 | 21.66 | $5.49 | 10210 |
| 2024-12-27 | 22.43 | $5.63 | 2800 |
| 2024-12-26 | 23.31 | $5.35 | — |
| 2024-12-24 | 23.48 | $5.35 | — |
| 2024-12-23 | 23.66 | $5.35 | — |
| 2024-12-20 | 23.85 | $5.35 | 2720 |
| 2024-12-19 | 24.05 | $5.31 | 305 |
| 2024-12-18 | 24.16 | $5.23 | 1324 |
| 2024-12-17 | 24.27 | $5.75 | 300 |
| 2024-12-16 | 24.73 | $5.65 | 5810 |
| 2024-12-13 | 24.98 | $5.80 | — |
| 2024-12-12 | 25.96 | $5.80 | 1800 |
| 2024-12-11 | 26.99 | $5.84 | 4800 |
| 2024-12-10 | 28.40 | $5.66 | 2625 |
| 2024-12-09 | 29.53 | $5.70 | 100 |
| 2024-12-06 | 30.79 | $5.21 | 600 |
| 2024-12-05 | 30.84 | $5.12 | 400 |
| 2024-12-04 | 30.60 | $5.07 | 2120 |
| 2024-12-03 | 30.34 | $5.06 | 5940 |
| 2024-12-02 | 29.89 | $5.06 | 2500 |
| 2024-11-29 | 29.41 | $5.20 | — |
| 2024-11-27 | 29.15 | $5.20 | 1000 |
| 2024-11-26 | 28.88 | $5.30 | 4000 |
| 2024-11-25 | 28.72 | $5.37 | 23205 |
| 2024-11-22 | 28.67 | $5.32 | 2000 |
| 2024-11-21 | 28.57 | $5.29 | 1600 |
| 2024-11-20 | 28.46 | $5.55 | 16800 |
| 2024-11-19 | 28.66 | $5.75 | — |
| 2024-11-18 | 29.22 | $5.75 | 69400 |
| 2024-11-15 | 29.81 | $5.41 | 2000 |
| 2024-11-14 | 29.62 | $5.35 | 2300 |
| 2024-11-13 | 29.26 | $5.91 | — |
| 2024-11-12 | 29.72 | $5.91 | — |
| 2024-11-11 | 30.20 | $5.91 | 937 |
| 2024-11-08 | 30.70 | $6.11 | 1705 |
| 2024-11-07 | 31.50 | $6.01 | — |
| 2024-11-06 | 32.05 | $6.01 | 300 |
| 2024-11-05 | 32.63 | $6.14 | 714 |
| 2024-11-04 | 33.24 | $6.05 | 1612 |
| 2024-11-01 | 33.70 | $5.80 | 400 |
| 2024-10-31 | 33.55 | $5.66 | — |
| 2024-10-30 | 33.03 | $5.66 | 600 |
| 2024-10-29 | 32.48 | $5.69 | 1333 |
| 2024-10-28 | 31.93 | $5.84 | 1900 |
| 2024-10-25 | 31.40 | $5.79 | — |
| 2024-10-24 | 30.85 | $5.79 | 123 |
| 2024-10-23 | 30.26 | $5.35 | 400 |
| 2024-10-22 | 28.81 | $5.66 | 2300 |
| 2024-10-21 | 27.51 | $5.70 | 200 |
| 2024-10-18 | 26.17 | $5.74 | 2100 |
| 2024-10-17 | 24.77 | $5.77 | 1512 |
| 2024-10-16 | 23.31 | $6.10 | 2300 |
| 2024-10-15 | 22.04 | $7.20 | 1300 |
| 2024-10-14 | 21.66 | $7.22 | 400 |
| 2024-10-11 | 21.58 | $7.35 | — |
| 2024-10-10 | 21.70 | $7.35 | 700 |
| 2024-10-09 | 21.83 | $7.50 | 100 |
| 2024-10-08 | 22.41 | $7.70 | — |
| 2024-10-07 | 23.41 | $7.68 | 700 |
| 2024-10-04 | 24.41 | $7.71 | 300 |
| 2024-10-03 | 25.52 | $7.66 | — |
| 2024-10-02 | 26.59 | $7.66 | 400 |
| 2024-10-01 | 27.72 | $7.90 | — |
| 2024-09-30 | 29.03 | $7.90 | 1400 |
| 2024-09-27 | 30.41 | $7.90 | 346 |
| 2024-09-26 | 31.87 | $7.28 | — |
| 2024-09-25 | 32.52 | $7.28 | 300 |
| 2024-09-24 | 33.22 | $7.28 | 2136 |
| 2024-09-23 | 33.95 | $6.93 | 1600 |
| 2024-09-20 | 33.93 | $7.23 | — |
| 2024-09-19 | 34.54 | $7.23 | 602 |
| 2024-09-18 | 35.18 | $6.84 | — |
| 2024-09-17 | 34.81 | $6.84 | — |
| 2024-09-16 | 34.41 | $6.84 | — |
| 2024-09-13 | 34.00 | $6.84 | 300 |
| 2024-09-12 | 33.56 | $6.78 | — |
| 2024-09-11 | 32.94 | $6.78 | 700 |
| 2024-09-10 | 32.30 | $6.59 | 500 |
| 2024-09-09 | 31.13 | $6.68 | 900 |
| 2024-09-06 | 29.96 | $6.95 | 511 |
| 2024-09-05 | 28.98 | $7.30 | — |
| 2024-09-04 | 28.28 | $7.30 | 400 |
| 2024-09-03 | 27.55 | $7.41 | 1222 |
| 2024-08-30 | 26.89 | $7.90 | — |
| 2024-08-29 | 26.79 | $7.90 | 2900 |
| 2024-08-28 | 26.69 | $7.94 | — |
| 2024-08-27 | 26.85 | $7.94 | — |
| 2024-08-26 | 27.03 | $7.94 | 1006 |
| 2024-08-23 | 27.21 | $7.91 | 1537 |
| 2024-08-22 | 27.34 | $7.98 | — |
| 2024-08-21 | 27.71 | $7.98 | 100 |
| 2024-08-20 | 28.10 | $7.98 | 400 |
| 2024-08-19 | 28.50 | $8.07 | 700 |
| 2024-08-16 | 29.07 | $8.01 | 200 |
| 2024-08-15 | 29.38 | $7.76 | 1925 |
| 2024-08-14 | 29.23 | $7.65 | — |
| 2024-08-13 | 28.85 | $7.65 | — |
| 2024-08-12 | 28.45 | $7.65 | 1736 |
| 2024-08-09 | 28.04 | $7.43 | 400 |
| 2024-08-08 | 27.19 | $7.38 | — |
| 2024-08-07 | 26.21 | $7.38 | 800 |
| 2024-08-06 | 25.18 | $7.45 | — |
| 2024-08-05 | 23.91 | $7.45 | 1200 |
| 2024-08-02 | 22.58 | $8.01 | 200 |
| 2024-08-01 | 21.53 | $8.18 | 300 |
| 2024-07-31 | 20.54 | $8.51 | 936 |
| 2024-07-30 | 19.66 | $8.43 | — |
| 2024-07-29 | 18.61 | $8.43 | 2700 |
| 2024-07-26 | 17.51 | $8.91 | 3933 |
| 2024-07-25 | 16.68 | $9.95 | 937 |
| 2024-07-24 | 16.22 | $9.87 | 801 |
| 2024-07-23 | 16.19 | $10.25 | 400 |
| 2024-07-22 | 16.60 | $10.45 | 1100 |
| 2024-07-19 | 17.12 | $10.45 | 101 |
| 2024-07-18 | 17.81 | $10.68 | 728 |
| 2024-07-17 | 18.67 | $10.91 | — |
| 2024-07-16 | 19.26 | $10.91 | — |
| 2024-07-15 | 19.89 | $10.91 | 1000 |
| 2024-07-12 | 20.55 | $11.35 | 2345 |
| 2024-07-11 | 21.14 | $11.15 | 1213 |
| 2024-07-10 | 21.57 | $11.15 | 2100 |
| 2024-07-09 | 22.11 | $10.65 | 210 |
| 2024-07-08 | 23.18 | $11.60 | — |
| 2024-07-05 | 23.01 | $11.60 | 320 |
| 2024-07-03 | 22.82 | $10.92 | 531 |
| 2024-07-02 | 23.35 | $10.38 | 300 |
| 2024-07-01 | 24.50 | $10.51 | — |
| 2024-06-28 | 25.67 | $10.51 | — |
| 2024-06-27 | 26.90 | $10.51 | — |
| 2024-06-26 | 28.19 | $10.51 | — |
| 2024-06-25 | 29.55 | $10.51 | — |
| 2024-06-24 | 30.99 | $10.51 | 148 |
| 2024-06-21 | 32.50 | $10.30 | 400 |
| 2024-06-20 | 34.08 | $10.50 | 1606 |
| 2024-06-18 | 35.80 | $10.42 | 700 |
| 2024-06-17 | 37.63 | $10.25 | 419 |
| 2024-06-14 | 39.40 | $10.46 | 300 |
| 2024-06-13 | 41.45 | $11.43 | 243 |
| 2024-06-12 | 42.31 | $12.10 | 2700 |
| 2024-06-11 | 42.14 | $12.18 | — |
| 2024-06-10 | 41.58 | $12.18 | 5441 |
| 2024-06-07 | 40.99 | $11.78 | 5200 |
| 2024-06-06 | 40.67 | $11.65 | 1500 |
| 2024-06-05 | 40.42 | $11.18 | 1300 |
| 2024-06-04 | 40.59 | $11.10 | 400 |
| 2024-06-03 | 40.85 | $11.37 | 400 |
| 2024-05-31 | 40.46 | $11.31 | 1311 |
| 2024-05-30 | 40.05 | $11.03 | — |
| 2024-05-29 | 39.95 | $11.03 | 516 |
| 2024-05-28 | 39.84 | $10.96 | 7300 |
| 2024-05-24 | 39.73 | $10.72 | 200 |
| 2024-05-23 | 39.92 | $10.72 | 129 |
| 2024-05-22 | 40.11 | $10.58 | 2400 |
| 2024-05-21 | 40.32 | $10.81 | 300 |
| 2024-05-20 | 40.10 | $11.05 | 400 |
| 2024-05-17 | 39.37 | $11.02 | 800 |
| 2024-05-16 | 38.62 | $10.81 | — |
| 2024-05-15 | 37.96 | $10.81 | 2749 |
| 2024-05-14 | 37.27 | $11.45 | 1016 |
| 2024-05-13 | 35.46 | $11.06 | 4344 |
| 2024-05-10 | 33.72 | $10.86 | 3004 |
| 2024-05-09 | 31.97 | $10.41 | 1620 |
| 2024-05-08 | 30.38 | $10.03 | 300 |
| 2024-05-07 | 28.95 | $10.10 | 38800 |
| 2024-05-06 | 27.44 | $10.21 | 8600 |
| 2024-05-03 | 25.85 | $9.82 | 2000 |
| 2024-05-02 | 24.35 | $9.75 | 400 |
| 2024-05-01 | 22.87 | $9.74 | 921 |
| 2024-04-30 | 21.32 | $9.59 | 1800 |
| 2024-04-29 | 19.70 | $9.96 | 1502 |
| 2024-04-26 | 18.01 | $9.47 | 3200 |
| 2024-04-25 | 16.52 | $8.29 | 4614 |
| 2024-04-24 | 16.00 | $8.09 | 807 |
| 2024-04-23 | 15.90 | $7.97 | 1525 |
| 2024-04-22 | 16.10 | $7.97 | 45200 |
| 2024-04-19 | 16.30 | $8.13 | — |
| 2024-04-18 | 15.88 | $8.13 | 444 |
| 2024-04-17 | 15.44 | $7.94 | 521 |
| 2024-04-16 | 15.25 | $7.71 | 741 |
| 2024-04-15 | 15.43 | $7.61 | 600 |
| 2024-04-12 | 15.80 | $7.60 | 1045 |
| 2024-04-11 | 16.19 | $7.74 | 600 |
| 2024-04-10 | 16.33 | $7.77 | 500 |
| 2024-04-09 | 16.24 | $8.07 | 300 |
| 2024-04-08 | 15.46 | $7.87 | 1400 |
| 2024-04-05 | 14.92 | $7.84 | 236 |
| 2024-04-04 | 14.38 | $8.00 | 700 |
| 2024-04-03 | 13.75 | $7.74 | 10224 |
| 2024-04-02 | 13.30 | $7.74 | 1600 |
| 2024-04-01 | 12.97 | $7.48 | 432 |
| 2024-03-28 | 12.91 | $7.55 | 1806 |
| 2024-03-27 | 12.72 | $7.47 | 1500 |
| 2024-03-26 | 12.64 | $7.74 | 7025 |
| 2024-03-25 | 12.13 | $7.70 | 2422 |
| 2024-03-22 | 11.45 | $7.57 | — |
| 2024-03-21 | 10.99 | $7.57 | 2600 |
| 2024-03-20 | 10.50 | $7.59 | 308 |
| 2024-03-19 | 10.08 | $6.90 | 300 |
| 2024-03-18 | 10.51 | $7.28 | 408 |
| 2024-03-15 | 10.64 | $7.17 | 1040 |
| 2024-03-14 | 10.97 | $7.40 | 339 |
| 2024-03-13 | 11.12 | $7.18 | — |
| 2024-03-12 | 11.69 | $7.18 | 1200 |
| 2024-03-11 | 12.28 | $7.16 | 3104 |
| 2024-03-08 | 12.89 | $7.25 | 7800 |
| 2024-03-07 | 13.14 | $7.24 | 1030 |
| 2024-03-06 | 13.42 | $6.93 | 1600 |
| 2024-03-05 | 14.02 | $7.15 | 746 |
| 2024-03-04 | 14.42 | $6.90 | 9300 |
| 2024-03-01 | 15.04 | $6.76 | 107 |
| 2024-02-29 | 15.41 | $6.68 | 20748 |
| 2024-02-28 | 15.79 | $6.69 | 5400 |
| 2024-02-27 | 16.25 | $6.83 | 836 |
| 2024-02-26 | 16.99 | $6.70 | 400 |
| 2024-02-23 | 17.25 | $6.57 | 2900 |
| 2024-02-22 | 17.24 | $6.55 | 1500 |
| 2024-02-21 | 17.32 | $6.40 | 1900 |
| 2024-02-20 | 16.91 | $6.33 | 3510 |
| 2024-02-16 | 16.49 | $7.00 | 1922 |
| 2024-02-15 | 16.89 | $6.86 | 1300 |
| 2024-02-14 | 16.92 | $6.68 | 4200 |
| 2024-02-13 | 16.64 | $6.60 | 1700 |
| 2024-02-12 | 16.34 | $6.90 | 548 |
| 2024-02-09 | 16.63 | $6.64 | 3400 |
| 2024-02-08 | 16.51 | $6.70 | 1312 |
| 2024-02-07 | 16.51 | $6.67 | 1100 |
| 2024-02-06 | 16.50 | $6.74 | 1100 |
| 2024-02-05 | 16.50 | $6.54 | 1733 |
| 2024-02-02 | 16.19 | $6.60 | 1400 |
| 2024-02-01 | 16.01 | $6.84 | 302 |
| 2024-01-31 | 16.21 | $6.90 | 1805 |
| 2024-01-30 | 16.53 | $6.90 | 436 |
| 2024-01-29 | 16.73 | $6.98 | 300 |
| 2024-01-26 | 17.09 | $7.00 | 1300 |
| 2024-01-25 | 17.45 | $6.96 | 616 |
| 2024-01-24 | 17.57 | $7.02 | 3700 |
| 2024-01-23 | 17.79 | $6.69 | 2615 |
| 2024-01-22 | 17.48 | $6.41 | 1200 |
| 2024-01-19 | 16.71 | $6.65 | 4632 |
| 2024-01-18 | 16.19 | $6.63 | 2115 |
| 2024-01-17 | 15.65 | $6.65 | 2321 |
| 2024-01-16 | 14.82 | $6.71 | 2300 |
| 2024-01-12 | 14.05 | $7.01 | 1712 |
| 2024-01-11 | 13.61 | $6.79 | 545 |
| 2024-01-10 | 12.89 | $6.98 | 1100 |
| 2024-01-09 | 12.37 | $6.89 | 1434 |
| 2024-01-08 | 11.83 | $7.18 | 1400 |
| 2024-01-05 | 11.66 | $7.34 | 3936 |
| 2024-01-04 | 11.73 | $7.69 | 700 |
| 2024-01-03 | 12.14 | $7.45 | 3809 |
| 2024-01-02 | 12.11 | $7.77 | 3600 |
| 2023-12-29 | 12.48 | $7.76 | 4400 |
| 2023-12-28 | 13.08 | $8.03 | 600 |
| 2023-12-27 | 13.29 | $7.96 | 8100 |
| 2023-12-26 | 13.51 | $7.87 | 5100 |
| 2023-12-22 | 14.18 | $7.76 | 1700 |
| 2023-12-21 | 14.32 | $7.73 | 3300 |
| 2023-12-20 | 14.40 | $7.72 | 5610 |
| 2023-12-19 | 14.48 | $7.98 | 700 |
| 2023-12-18 | 13.97 | $7.87 | 3100 |
| 2023-12-15 | 13.54 | $7.85 | 1705 |
| 2023-12-14 | 13.10 | $7.69 | 3217 |
| 2023-12-13 | 12.82 | $7.26 | 2739 |
| 2023-12-12 | 13.47 | $7.40 | 4800 |
| 2023-12-11 | 14.15 | $7.46 | 2600 |
| 2023-12-08 | 14.77 | $7.62 | 2617 |
| 2023-12-07 | 15.08 | $7.46 | — |
| 2023-12-06 | 15.80 | $7.46 | 600 |
| 2023-12-05 | 16.55 | $7.23 | 845 |
| 2023-12-04 | 17.25 | $7.40 | 1800 |
| 2023-12-01 | 17.98 | $7.82 | 23300 |
| 2023-11-30 | 18.02 | $7.63 | 15600 |
| 2023-11-29 | 18.25 | $7.70 | 446 |
| 2023-11-28 | 18.32 | $7.68 | 1000 |
| 2023-11-27 | 18.40 | $7.82 | 1838 |
| 2023-11-24 | 18.34 | $7.80 | 1300 |
| 2023-11-22 | 18.14 | $7.92 | 939 |
| 2023-11-21 | 17.94 | $7.93 | 724 |
| 2023-11-20 | 17.55 | $8.01 | 4937 |
| 2023-11-17 | 17.05 | $7.79 | 344 |
| 2023-11-16 | 16.87 | $7.77 | 4000 |
| 2023-11-15 | 16.65 | $8.05 | 940 |
| 2023-11-14 | 16.14 | $7.87 | 2745 |
| 2023-11-13 | 15.81 | $7.11 | 1900 |
| 2023-11-10 | 16.57 | $7.10 | 4700 |
| 2023-11-09 | 17.43 | $7.10 | 9708 |
| 2023-11-08 | 18.26 | $7.08 | 1033 |
| 2023-11-07 | 19.17 | $7.00 | 11408 |
| 2023-11-06 | 19.91 | $7.31 | 924 |
| 2023-11-03 | 20.57 | $7.32 | 622 |
| 2023-11-02 | 21.25 | $7.25 | 140 |
| 2023-11-01 | 22.17 | $6.82 | 11600 |
| 2023-10-31 | 22.83 | $6.92 | 4807 |
| 2023-10-30 | 23.67 | $6.92 | 4700 |
| 2023-10-27 | 24.54 | $6.45 | 2800 |
| 2023-10-26 | 24.27 | $6.53 | 1300 |
| 2023-10-25 | 23.98 | $6.54 | 900 |
| 2023-10-24 | 23.75 | $6.50 | 4200 |
| 2023-10-23 | 23.50 | $6.41 | 7017 |
| 2023-10-20 | 22.94 | $6.42 | 16333 |
| 2023-10-19 | 22.43 | $6.71 | 2013 |
| 2023-10-18 | 22.11 | $6.81 | 200 |
| 2023-10-17 | 22.06 | $7.03 | 18000 |
| 2023-10-16 | 22.24 | $7.06 | 12700 |
| 2023-10-13 | 22.30 | $6.84 | 3249 |
| 2023-10-12 | 22.09 | $6.97 | 925 |
| 2023-10-11 | 21.92 | $7.12 | 500 |
| 2023-10-10 | 22.00 | $7.26 | 621 |
| 2023-10-09 | 22.32 | $6.94 | 1100 |
| 2023-10-06 | 21.95 | $6.92 | 1100 |
| 2023-10-05 | 21.65 | $6.84 | 2300 |
| 2023-10-04 | 21.06 | $6.94 | 1817 |
| 2023-10-03 | 20.67 | $7.03 | 6817 |
| 2023-10-02 | 20.40 | $7.30 | 2000 |
| 2023-09-29 | 20.47 | $7.60 | 19322 |
| 2023-09-28 | 20.92 | $7.35 | 140 |
| 2023-09-27 | 20.75 | $7.30 | 1214 |
| 2023-09-26 | 20.56 | $7.30 | 3121 |
| 2023-09-25 | 20.37 | $7.33 | 440 |
| 2023-09-22 | 20.25 | $7.62 | 322 |
| 2023-09-21 | 20.50 | $7.43 | 3203 |
| 2023-09-20 | 20.47 | $7.62 | 25824 |
| 2023-09-19 | 20.73 | $7.60 | 200 |
| 2023-09-18 | 20.96 | $7.60 | 1300 |
| 2023-09-15 | 21.20 | $7.71 | 1110 |
| 2023-09-14 | 21.64 | $7.65 | 2408 |
| 2023-09-13 | 21.89 | $7.46 | 1344 |
| 2023-09-12 | 21.81 | $7.64 | 900 |
| 2023-09-11 | 21.83 | $7.62 | 4720 |
| 2023-09-08 | 21.93 | $7.36 | 4200 |
| 2023-09-07 | 21.40 | $7.49 | 2811 |
| 2023-09-06 | 21.13 | $7.35 | 835 |
| 2023-09-05 | 20.63 | $7.42 | 5015 |
| 2023-09-01 | 20.21 | $7.40 | 4514 |
| 2023-08-31 | 19.76 | $7.50 | 47825 |
| 2023-08-30 | 19.39 | $7.25 | 58431 |
| 2023-08-29 | 18.48 | $8.01 | 2205 |
| 2023-08-28 | 18.94 | $8.02 | 1000 |
| 2023-08-25 | 18.80 | $7.98 | 800 |
| 2023-08-24 | 18.64 | $8.12 | 705 |
| 2023-08-23 | 18.70 | $8.15 | 1300 |
| 2023-08-22 | 18.80 | $8.13 | 2100 |
| 2023-08-21 | 18.85 | $8.13 | 2000 |
| 2023-08-18 | 18.83 | $7.82 | 3100 |
| 2023-08-17 | 18.12 | $7.89 | 4118 |
| 2023-08-16 | 17.36 | $7.86 | 6418 |
| 2023-08-15 | 16.65 | $7.96 | 1800 |
| 2023-08-14 | 15.88 | $8.27 | 1200 |
| 2023-08-11 | 15.23 | $8.51 | 1500 |
| 2023-08-10 | 14.96 | $8.44 | 1920 |
| 2023-08-09 | 14.81 | $8.49 | 2000 |
| 2023-08-08 | 14.52 | $8.41 | 1300 |
| 2023-08-07 | 14.07 | $8.37 | 5007 |
| 2023-08-04 | 13.68 | $8.35 | 6700 |
| 2023-08-03 | 13.28 | $8.22 | 3232 |
| 2023-08-02 | 12.57 | $8.20 | 3400 |
| 2023-08-01 | 11.93 | $8.00 | 16403 |
| 2023-07-31 | 10.99 | $8.39 | 5800 |
| 2023-07-28 | 10.32 | $8.73 | 4607 |
| 2023-07-27 | 9.72 | $8.61 | 5400 |
| 2023-07-26 | 9.30 | $9.64 | — |
| 2023-07-25 | 9.19 | $9.64 | 4209 |
| 2023-07-24 | 9.07 | $9.59 | 502 |
| 2023-07-21 | 9.52 | $9.68 | 731 |
| 2023-07-20 | 9.89 | $9.75 | 600 |
| 2023-07-19 | 10.28 | $9.75 | 3200 |
| 2023-07-18 | 10.69 | $9.55 | 2200 |
| 2023-07-17 | 11.05 | $9.69 | 3400 |
| 2023-07-14 | 11.42 | $9.86 | 1900 |
| 2023-07-13 | 11.77 | $9.95 | 700 |
| 2023-07-12 | 11.47 | $9.73 | 1600 |
| 2023-07-11 | 11.35 | $9.32 | 600 |
| 2023-07-10 | 11.86 | $9.20 | 3200 |
| 2023-07-07 | 12.47 | $8.88 | — |
| 2023-07-06 | 12.44 | $8.88 | 1910 |
| 2023-07-05 | 12.40 | $9.05 | 3137 |
| 2023-07-03 | 12.59 | $9.20 | 2400 |
| 2023-06-30 | 12.91 | $9.27 | 2221 |
| 2023-06-29 | 13.25 | $8.79 | 1800 |
| 2023-06-28 | 12.94 | $8.74 | 3400 |
| 2023-06-27 | 12.40 | $9.00 | 5700 |
| 2023-06-26 | 12.08 | $9.04 | 6712 |
| 2023-06-23 | 11.74 | $8.92 | 6048 |
| 2023-06-22 | 11.16 | $8.96 | 1400 |
| 2023-06-21 | 10.60 | $9.44 | 1404 |
| 2023-06-20 | 10.40 | $9.42 | 33200 |
| 2023-06-16 | 10.19 | $9.79 | 400 |
| 2023-06-15 | 10.69 | $9.78 | 1545 |
| 2023-06-14 | 11.24 | $9.64 | 3317 |
| 2023-06-13 | 11.65 | $9.39 | 3729 |
| 2023-06-12 | 11.84 | $9.17 | 2300 |
| 2023-06-09 | 11.88 | $9.43 | 700 |
| 2023-06-08 | 11.96 | $9.39 | 2030 |
| 2023-06-07 | 12.27 | $9.73 | 2644 |
| 2023-06-06 | 12.86 | $9.95 | 4314 |
| 2023-06-05 | 13.42 | $9.91 | 4139 |
| 2023-06-02 | 14.05 | $9.57 | 1613 |
| 2023-06-01 | 14.43 | $8.89 | 3824 |
| 2023-05-31 | 13.90 | $8.77 | 11332 |
| 2023-05-30 | 13.28 | $8.77 | 2000 |
| 2023-05-26 | 12.84 | $9.00 | 7900 |
| 2023-05-25 | 12.14 | $9.15 | 1000 |
| 2023-05-24 | 11.73 | $9.87 | 418 |
| 2023-05-23 | 11.77 | $9.47 | 1600 |
| 2023-05-22 | 11.51 | $9.92 | 1319 |
| 2023-05-19 | 11.86 | $9.93 | 620 |
| 2023-05-18 | 12.39 | $9.69 | 19341 |
| 2023-05-17 | 12.74 | $9.74 | 19936 |
| 2023-05-16 | 13.18 | $9.56 | 3200 |
| 2023-05-15 | 13.25 | $9.57 | 1008 |
| 2023-05-12 | 13.32 | $9.40 | 1134 |
| 2023-05-11 | 13.22 | $9.33 | 1138 |
| 2023-05-10 | 12.90 | $9.65 | 3311 |
| 2023-05-09 | 12.87 | $9.66 | 1042 |
| 2023-05-08 | 12.96 | $9.69 | 15300 |
| 2023-05-05 | 13.05 | $9.58 | 2000 |
| 2023-05-04 | 12.89 | $9.35 | — |
| 2023-05-03 | 12.38 | $9.35 | 1915 |
| 2023-05-02 | 11.85 | $9.23 | 2500 |
| 2023-05-01 | 11.21 | $9.60 | 3800 |
| 2023-04-28 | 10.62 | $9.68 | 1200 |
| 2023-04-27 | 10.11 | $9.88 | — |
| 2023-04-26 | 10.04 | $9.88 | 926 |
| 2023-04-25 | 9.97 | $10.16 | — |
| 2023-04-24 | 10.17 | $10.16 | 217 |
| 2023-04-21 | 10.39 | $10.76 | — |
| 2023-04-20 | 10.60 | $10.76 | 817 |
| 2023-04-19 | 10.82 | $11.26 | — |
| 2023-04-18 | 10.43 | $11.26 | 2100 |
| 2023-04-17 | 10.02 | $10.91 | 500 |
| 2023-04-14 | 9.91 | $10.50 | 300 |
| 2023-04-13 | 10.23 | $10.50 | 800 |
| 2023-04-12 | 10.56 | $10.35 | 1200 |
| 2023-04-11 | 11.06 | $10.39 | 1231 |
| 2023-04-10 | 11.46 | $9.87 | 1909 |
| 2023-04-06 | 11.68 | $9.93 | 907 |
| 2023-04-05 | 11.97 | $9.84 | 2900 |
| 2023-04-04 | 12.20 | $10.12 | 1000 |
| 2023-04-03 | 12.66 | $10.43 | 1025 |
| 2023-03-31 | 13.21 | $10.37 | 1800 |
| 2023-03-30 | 13.84 | $10.53 | 1645 |
| 2023-03-29 | 14.28 | $10.15 | 1800 |
| 2023-03-28 | 14.89 | $9.78 | 1100 |
| 2023-03-27 | 15.08 | $9.81 | 1000 |
| 2023-03-24 | 15.29 | $9.74 | 2200 |
| 2023-03-23 | 15.44 | $9.84 | 300 |
| 2023-03-22 | 15.67 | $10.26 | — |
| 2023-03-21 | 16.27 | $10.26 | 1400 |
| 2023-03-20 | 16.90 | $9.65 | 1220 |
| 2023-03-17 | 16.99 | $9.60 | 1308 |
| 2023-03-16 | 16.94 | $9.68 | 4600 |
| 2023-03-15 | 16.87 | $9.78 | 5800 |
| 2023-03-14 | 16.82 | $10.67 | 3638 |
| 2023-03-13 | 17.69 | $10.34 | 1549 |
| 2023-03-10 | 18.34 | $10.59 | 18400 |
| 2023-03-09 | 19.18 | $10.65 | 3021 |
| 2023-03-08 | 20.03 | $10.84 | 1034 |
| 2023-03-07 | 20.81 | $10.80 | 1009 |
| 2023-03-06 | 21.58 | $11.34 | 3100 |
| 2023-03-03 | 21.93 | $12.09 | 2338 |
| 2023-03-02 | 21.59 | $11.49 | 2000 |
| 2023-03-01 | 21.68 | $11.45 | 5600 |
| 2023-02-28 | 21.78 | $10.74 | — |
| 2023-02-27 | 22.54 | $10.74 | 4436 |
| 2023-02-24 | 23.33 | $9.91 | 5038 |
| 2023-02-23 | 24.19 | $10.46 | 1619 |
| 2023-02-22 | 25.34 | $10.45 | 5500 |
| 2023-02-21 | 26.66 | $10.86 | 1832 |
| 2023-02-17 | 27.57 | $11.18 | 6235 |
| 2023-02-16 | 28.03 | $11.22 | 737 |
| 2023-02-15 | 28.27 | $11.23 | 8200 |
| 2023-02-14 | 28.72 | $11.43 | 14417 |
| 2023-02-13 | 28.70 | $11.18 | 2100 |
| 2023-02-10 | 28.86 | $11.02 | 3138 |
| 2023-02-09 | 29.04 | $11.48 | 600 |
| 2023-02-08 | 28.53 | $11.34 | 900 |
| 2023-02-07 | 27.99 | $11.55 | 2800 |
| 2023-02-06 | 27.17 | $11.29 | 6900 |
| 2023-02-03 | 26.48 | $11.62 | 5100 |
| 2023-02-02 | 25.43 | $11.42 | 5800 |
| 2023-02-01 | 24.31 | $11.53 | 14233 |
| 2023-01-31 | 23.17 | $10.05 | 1810 |
| 2023-01-30 | 22.90 | $9.83 | 6400 |
| 2023-01-27 | 22.78 | $10.03 | 1800 |
| 2023-01-26 | 22.38 | $9.78 | 1901 |
| 2023-01-25 | 22.10 | $9.81 | 1945 |
| 2023-01-24 | 21.86 | $9.58 | 105 |
| 2023-01-23 | 21.80 | $9.90 | 3132 |
| 2023-01-20 | 21.47 | $9.70 | 19744 |
| 2023-01-19 | 21.42 | $9.53 | 1429 |
| 2023-01-18 | 21.46 | $9.79 | 12239 |
| 2023-01-17 | 20.87 | $9.61 | 2700 |
| 2023-01-13 | 20.64 | $9.75 | 2100 |
| 2023-01-12 | 20.34 | $9.69 | 5129 |
| 2023-01-11 | 20.06 | $9.44 | 1200 |
| 2023-01-10 | 19.99 | $9.05 | 3000 |
| 2023-01-09 | 20.13 | $9.45 | 18300 |
| 2023-01-06 | 19.61 | $8.92 | 21600 |
| 2023-01-05 | 19.59 | $8.64 | 800 |
| 2023-01-04 | 20.03 | $8.55 | 15710 |
| 2023-01-03 | 20.70 | $8.45 | 3300 |
| 2022-12-30 | 21.40 | $8.90 | 9036 |
| 2022-12-29 | 21.39 | $9.20 | 20600 |
| 2022-12-28 | 21.03 | $9.05 | 2400 |
| 2022-12-27 | 20.81 | $8.87 | 1900 |
| 2022-12-23 | 20.68 | $8.84 | 11644 |
| 2022-12-22 | 20.69 | $8.80 | 5432 |
| 2022-12-21 | 20.69 | $8.98 | 2124 |
| 2022-12-20 | 20.37 | $8.75 | 8232 |
| 2022-12-19 | 20.12 | $8.43 | 1439 |
| 2022-12-16 | 20.21 | $8.20 | 5300 |
| 2022-12-15 | 20.58 | $8.22 | 1400 |
| 2022-12-14 | 20.78 | $8.51 | 12400 |
| 2022-12-13 | 20.60 | $8.77 | 2136 |
| 2022-12-12 | 20.37 | $8.41 | 3400 |
| 2022-12-09 | 20.44 | $8.82 | 1300 |
| 2022-12-08 | 19.86 | $8.54 | 6308 |
| 2022-12-07 | 19.57 | $8.47 | 3400 |
| 2022-12-06 | 19.53 | $8.46 | 3600 |
| 2022-12-05 | 19.40 | $8.30 | — |
| 2022-12-02 | 19.45 | $8.30 | 1700 |
| 2022-12-01 | 19.50 | $8.26 | 1810 |
| 2022-11-30 | 19.25 | $8.23 | 814 |
| 2022-11-29 | 19.08 | $8.08 | 2100 |
| 2022-11-28 | 19.02 | $7.81 | 1627 |
| 2022-11-25 | 19.25 | $7.91 | 320 |
| 2022-11-23 | 19.32 | $8.15 | 2900 |
| 2022-11-22 | 19.23 | $7.50 | 3930 |
| 2022-11-21 | 19.59 | $7.30 | 2100 |
| 2022-11-18 | 20.21 | $7.48 | 3000 |
| 2022-11-17 | 20.64 | $7.78 | 1748 |
| 2022-11-16 | 20.71 | $8.10 | 1529 |
| 2022-11-15 | 20.38 | $8.70 | 1420 |
| 2022-11-14 | 19.49 | $8.02 | 2700 |
| 2022-11-11 | 19.10 | $8.10 | 5200 |
| 2022-11-10 | 18.70 | $7.71 | 536 |
| 2022-11-09 | 18.68 | $7.50 | 700 |
| 2022-11-08 | 18.89 | $7.50 | 800 |
| 2022-11-07 | 19.12 | $7.54 | 5014 |
| 2022-11-04 | 19.36 | $7.50 | 3200 |
| 2022-11-03 | 19.68 | $6.73 | 646 |
| 2022-11-02 | 20.43 | $6.70 | 1000 |
| 2022-11-01 | 21.21 | $6.80 | 3123 |
| 2022-10-31 | 22.10 | $6.54 | 1448 |
| 2022-10-28 | 22.40 | $6.51 | 3325 |
| 2022-10-27 | 22.83 | $6.72 | 5104 |
| 2022-10-26 | 23.49 | $6.41 | 2900 |
| 2022-10-25 | 24.18 | $6.20 | 4100 |
| 2022-10-24 | 24.08 | $6.22 | 7000 |
| 2022-10-21 | 23.98 | $6.34 | 5000 |
| 2022-10-20 | 23.89 | $6.18 | 2900 |
| 2022-10-19 | 23.70 | $6.16 | 5300 |
| 2022-10-18 | 23.35 | $6.18 | 4724 |
| 2022-10-17 | 22.99 | $6.39 | 4639 |
| 2022-10-14 | 22.57 | $5.96 | 2000 |
| 2022-10-13 | 21.73 | $6.32 | 2400 |
| 2022-10-12 | 20.86 | $6.30 | 1525 |
| 2022-10-11 | 20.14 | $6.49 | 3300 |
| 2022-10-10 | 19.50 | $6.76 | 4500 |
| 2022-10-07 | 19.01 | $6.59 | 3144 |
| 2022-10-06 | 18.25 | $6.56 | 8318 |
| 2022-10-05 | 17.45 | $8.34 | 800 |
| 2022-10-04 | 18.13 | $8.52 | 4500 |
| 2022-10-03 | 18.92 | $8.15 | 13707 |
| 2022-09-30 | 19.33 | $7.95 | 200 |
| 2022-09-29 | 19.39 | $7.70 | 1100 |
| 2022-09-28 | 19.12 | $7.80 | 2200 |
| 2022-09-27 | 18.83 | $7.75 | 7022 |
| 2022-09-26 | 18.31 | $7.45 | 1500 |
| 2022-09-23 | 17.59 | $7.57 | 5100 |
| 2022-09-22 | 16.76 | $7.95 | 4000 |
| 2022-09-21 | 16.23 | $8.27 | 300 |
| 2022-09-20 | 16.02 | $8.27 | 7309 |
| 2022-09-19 | 15.80 | $8.50 | 2510 |
| 2022-09-16 | 15.81 | $8.46 | 2600 |
| 2022-09-15 | 15.82 | $8.41 | 2900 |
| 2022-09-14 | 15.82 | $8.41 | 1138 |
| 2022-09-13 | 15.78 | $8.35 | 2818 |
| 2022-09-12 | 15.73 | $8.65 | 2932 |
| 2022-09-09 | 15.88 | $8.43 | 3800 |
| 2022-09-08 | 15.78 | $7.83 | 7400 |
| 2022-09-07 | 14.94 | $7.76 | 4204 |
| 2022-09-06 | 14.01 | $7.75 | 4200 |
| 2022-09-02 | 13.10 | $7.73 | 13127 |
| 2022-09-01 | 12.15 | $7.92 | 15642 |
| 2022-08-31 | 11.18 | $8.55 | 14800 |
| 2022-08-30 | 10.55 | $8.75 | 7322 |
| 2022-08-29 | 10.08 | $9.30 | 23008 |
| 2022-08-26 | 9.96 | $9.82 | 30725 |
| 2022-08-25 | 10.35 | $10.33 | 7300 |
| 2022-08-24 | 10.72 | $10.39 | 14700 |
| 2022-08-23 | 11.12 | $10.51 | 20503 |
| 2022-08-22 | 11.49 | $10.15 | 27300 |
| 2022-08-19 | 12.07 | $10.54 | 27131 |
| 2022-08-18 | 12.40 | $10.98 | 25637 |
| 2022-08-17 | 12.39 | $10.61 | 46000 |
| 2022-08-16 | 12.55 | $10.90 | 5202 |
| 2022-08-15 | 12.41 | $10.34 | 445 |
| 2022-08-12 | 12.68 | $10.13 | 715 |
| 2022-08-11 | 13.17 | $10.76 | 600 |
| 2022-08-10 | 13.40 | $10.33 | 4910 |
| 2022-08-09 | 13.92 | $10.15 | 4118 |
| 2022-08-08 | 14.59 | $10.17 | 800 |
| 2022-08-05 | 15.31 | $10.00 | 2300 |
| 2022-08-04 | 16.07 | $9.53 | 138 |
| 2022-08-03 | 16.40 | $9.17 | 500 |
| 2022-08-02 | 16.75 | $10.11 | 100 |
| 2022-08-01 | 17.37 | $10.11 | 1200 |
| 2022-07-29 | 18.01 | $10.55 | 345 |
| 2022-07-28 | 18.49 | $9.97 | 530 |
| 2022-07-27 | 19.46 | $9.71 | 200 |
| 2022-07-26 | 20.32 | $9.96 | 400 |
| 2022-07-25 | 21.22 | $9.90 | 4212 |
| 2022-07-22 | 22.12 | $9.30 | 2000 |
| 2022-07-21 | 22.56 | $9.00 | 500 |
| 2022-07-20 | 22.73 | $9.16 | — |
| 2022-07-19 | 23.01 | $9.16 | 5019 |
| 2022-07-18 | 23.31 | $9.08 | 3800 |
| 2022-07-15 | 23.45 | $8.60 | 1209 |
| 2022-07-14 | 23.07 | $8.60 | 647 |
| 2022-07-13 | 22.68 | $8.50 | 2335 |
| 2022-07-12 | 22.15 | $8.61 | 6304 |
| 2022-07-11 | 21.65 | $8.60 | 17121 |
| 2022-07-08 | 21.14 | $9.07 | 3300 |
| 2022-07-07 | 20.81 | $9.21 | 15015 |
| 2022-07-06 | 20.46 | $8.49 | 4300 |
| 2022-07-05 | 19.62 | $9.18 | 17313 |
| 2022-07-01 | 18.93 | $10.19 | — |
| 2022-06-30 | 18.78 | $10.19 | 200 |
| 2022-06-29 | 18.62 | $10.74 | 8625 |
| 2022-06-28 | 18.53 | $10.68 | 1000 |
| 2022-06-27 | 18.49 | $10.70 | 4635 |
| 2022-06-24 | 18.42 | $10.54 | 2600 |
| 2022-06-23 | 18.30 | $10.38 | 1100 |
| 2022-06-22 | 18.00 | $10.64 | 300 |
| 2022-06-21 | 17.87 | $11.73 | 6000 |
| 2022-06-17 | 18.03 | $10.76 | 712 |
| 2022-06-16 | 17.71 | $11.03 | 1608 |
| 2022-06-15 | 17.41 | $11.69 | 11405 |
| 2022-06-14 | 17.25 | $11.21 | 8126 |
| 2022-06-13 | 16.67 | $11.05 | 13700 |
| 2022-06-10 | 16.05 | $12.40 | 3834 |
| 2022-06-09 | 15.98 | $12.95 | 2900 |
| 2022-06-08 | 16.13 | $14.43 | 749 |
| 2022-06-07 | 16.80 | $15.00 | 9600 |
| 2022-06-06 | 17.50 | $15.30 | 4800 |
| 2022-06-03 | 17.71 | $15.48 | — |
| 2022-06-02 | 17.57 | $15.48 | 5300 |
| 2022-06-01 | 17.43 | $14.42 | 323 |
| 2022-05-31 | 17.75 | $15.05 | 2000 |
| 2022-05-27 | 17.62 | $15.24 | 10300 |
| 2022-05-26 | 17.48 | $14.51 | 1900 |
| 2022-05-25 | 17.90 | $14.70 | 6600 |
| 2022-05-24 | 18.31 | $15.49 | 3200 |
| 2022-05-23 | 18.40 | $14.98 | 1500 |
| 2022-05-20 | 18.61 | $14.82 | 1430 |
| 2022-05-19 | 19.09 | $14.45 | 2200 |
| 2022-05-18 | 19.80 | $13.24 | 1224 |
| 2022-05-17 | 20.66 | $13.86 | 5100 |
| 2022-05-16 | 21.56 | $13.09 | 2212 |
| 2022-05-13 | 21.99 | $12.40 | 9025 |
| 2022-05-12 | 22.07 | $12.35 | 11917 |
| 2022-05-11 | 22.08 | $12.90 | 1800 |
| 2022-05-10 | 22.34 | $12.20 | 1430 |
| 2022-05-09 | 22.19 | $12.10 | 13004 |
| 2022-05-06 | 22.03 | $13.03 | 700 |
| 2022-05-05 | 22.40 | $12.95 | 15000 |
| 2022-05-04 | 22.79 | $12.83 | 7519 |
| 2022-05-03 | 22.94 | $12.36 | 2000 |
| 2022-05-02 | 22.91 | $13.01 | 3700 |
| 2022-04-29 | 23.18 | $13.58 | 1800 |
| 2022-04-28 | 23.50 | $13.46 | 9000 |
| 2022-04-27 | 23.84 | $14.24 | 7727 |
| 2022-04-26 | 24.80 | $14.01 | 1600 |
| 2022-04-25 | 25.22 | $14.11 | 2744 |
| 2022-04-22 | 25.67 | $15.10 | 14129 |
| 2022-04-21 | 26.55 | $15.37 | 926 |
| 2022-04-20 | 27.94 | $16.24 | 12300 |
| 2022-04-19 | 29.12 | $15.54 | 2500 |
| 2022-04-18 | 30.63 | $16.21 | 1420 |
| 2022-04-14 | 31.81 | $16.41 | 3200 |
| 2022-04-13 | 33.03 | $17.05 | 1500 |
| 2022-04-12 | 33.75 | $16.59 | 3829 |
| 2022-04-11 | 34.56 | $16.36 | 17449 |
| 2022-04-08 | 35.63 | $16.75 | 15203 |
| 2022-04-07 | 36.17 | $16.86 | 5419 |
| 2022-04-06 | 36.74 | $16.81 | 3900 |
| 2022-04-05 | 37.12 | $16.96 | 5328 |
| 2022-04-04 | 37.07 | $17.27 | 6005 |
| 2022-04-01 | 36.79 | $16.89 | 6200 |
| 2022-03-31 | 36.64 | $16.51 | 21800 |
| 2022-03-30 | 36.48 | $16.51 | 800 |
| 2022-03-29 | 36.55 | $16.20 | 14039 |
| 2022-03-28 | 36.75 | $16.28 | 2025 |
| 2022-03-25 | 36.62 | $17.07 | 8002 |
| 2022-03-24 | 35.63 | $16.85 | 9800 |
| 2022-03-23 | 34.76 | $16.44 | 6300 |
| 2022-03-22 | 34.05 | $15.90 | 4100 |
| 2022-03-21 | 33.49 | $15.50 | 400 |
| 2022-03-18 | 33.05 | $14.51 | 4547 |
| 2022-03-17 | 33.01 | $13.92 | 1403 |
| 2022-03-16 | 33.26 | $13.25 | 5700 |
| 2022-03-15 | 33.80 | $13.14 | 5700 |
| 2022-03-14 | 34.54 | $13.50 | 13000 |
| 2022-03-11 | 35.21 | $14.23 | 1700 |
| 2022-03-10 | 35.18 | $14.50 | 5600 |
| 2022-03-09 | 34.98 | $15.04 | 6400 |
| 2022-03-08 | 34.41 | $14.29 | 13000 |
| 2022-03-07 | 33.89 | $13.39 | 74700 |
| 2022-03-04 | 33.76 | $12.45 | 8120 |
| 2022-03-03 | 34.44 | $12.69 | 9800 |
| 2022-03-02 | 34.48 | $12.92 | 8700 |
| 2022-03-01 | 34.33 | $12.50 | 11200 |
| 2022-02-28 | 34.37 | $13.00 | 3539 |
| 2022-02-25 | 33.96 | $13.27 | 28205 |
| 2022-02-24 | 33.53 | $11.65 | 9703 |
| 2022-02-23 | 33.85 | $11.96 | 4808 |
| 2022-02-22 | 32.81 | $12.00 | 3808 |
| 2022-02-18 | 31.63 | $12.20 | 1600 |
| 2022-02-17 | 30.63 | $12.01 | 4812 |
| 2022-02-16 | 29.58 | $12.43 | 6700 |
| 2022-02-15 | 28.46 | $12.20 | 2826 |
| 2022-02-14 | 27.35 | $12.05 | 3600 |
| 2022-02-11 | 26.09 | $12.41 | 12000 |
| 2022-02-10 | 24.85 | $12.08 | 300 |
| 2022-02-09 | 23.71 | $11.87 | 26100 |
| 2022-02-08 | 22.58 | $10.99 | 9445 |
| 2022-02-07 | 21.88 | $11.00 | 2400 |
| 2022-02-04 | 21.30 | $10.69 | 300 |
| 2022-02-03 | 20.93 | $10.88 | 2828 |
| 2022-02-02 | 20.40 | $10.78 | 3014 |
| 2022-02-01 | 19.96 | $10.40 | 4100 |
| 2022-01-31 | 19.63 | $10.21 | 2004 |
| 2022-01-28 | 19.62 | $10.21 | 15400 |
| 2022-01-27 | 19.61 | $10.32 | 1700 |
| 2022-01-26 | 19.24 | $10.37 | 1400 |
| 2022-01-25 | 18.73 | $10.15 | 10900 |
| 2022-01-24 | 18.40 | $9.90 | 21500 |
| 2022-01-21 | 18.31 | $10.39 | 12801 |
| 2022-01-20 | 16.94 | $10.54 | 5100 |
| 2022-01-19 | 15.28 | $10.63 | 7409 |
| 2022-01-18 | 13.63 | $10.03 | 27904 |
| 2022-01-14 | 12.20 | $9.76 | 1120 |
| 2022-01-13 | 11.01 | $9.44 | 6336 |
| 2022-01-12 | 9.99 | $9.35 | 4400 |
| 2022-01-11 | 9.04 | $8.60 | 313 |
| 2022-01-10 | 8.84 | $8.51 | 100 |
| 2022-01-07 | 8.75 | $8.88 | 1900 |
| 2022-01-06 | 8.14 | $8.54 | 4900 |
| 2022-01-05 | 7.82 | $8.75 | 636 |
| 2022-01-04 | 7.10 | $8.50 | 1900 |
| 2022-01-03 | 6.66 | $8.35 | 3004 |
| 2021-12-31 | 6.34 | $7.85 | — |
| 2021-12-30 | 6.54 | $7.85 | 3300 |
| 2021-12-29 | 6.74 | $7.89 | 1900 |
| 2021-12-28 | 7.00 | $7.92 | 900 |
| 2021-12-27 | 7.27 | $8.16 | 349 |
| 2021-12-23 | 7.32 | $8.09 | 1000 |
| 2021-12-22 | 7.48 | $7.97 | 1500 |
| 2021-12-21 | 7.81 | $7.88 | — |
| 2021-12-20 | 8.16 | $7.88 | 413 |
| 2021-12-17 | 8.52 | $8.07 | 125 |
| 2021-12-16 | 8.77 | $8.09 | 4500 |
| 2021-12-15 | 9.00 | $7.69 | 7709 |
| 2021-12-14 | 9.09 | $8.23 | — |
| 2021-12-13 | 9.12 | $8.23 | 300 |
| 2021-12-10 | 9.16 | $8.23 | 600 |
| 2021-12-09 | 9.19 | $8.23 | 1136 |
| 2021-12-08 | 9.53 | $8.41 | 822 |
| 2021-12-07 | 9.69 | $8.42 | 1605 |
| 2021-12-06 | 9.86 | $8.05 | 700 |
| 2021-12-03 | 10.25 | $7.71 | 1700 |
| 2021-12-02 | 10.35 | $7.90 | 4600 |
| 2021-12-01 | 10.68 | $7.80 | 4600 |
| 2021-11-30 | 10.89 | $7.74 | 2400 |
| 2021-11-29 | 11.03 | $7.66 | 5708 |
| 2021-11-26 | 11.18 | $7.75 | 16203 |
| 2021-11-24 | 11.43 | $8.40 | 10141 |
| 2021-11-23 | 11.47 | $8.00 | 2100 |
| 2021-11-22 | 12.01 | $8.18 | 434 |
| 2021-11-19 | 12.45 | $7.88 | 647 |
| 2021-11-18 | 12.90 | $8.17 | 113 |
| 2021-11-17 | 13.11 | $8.19 | 1501 |
| 2021-11-16 | 13.34 | $8.03 | 200 |
| 2021-11-15 | 13.78 | $7.86 | 2426 |
| 2021-11-12 | 14.26 | $8.21 | 3428 |
| 2021-11-11 | 14.50 | $8.25 | 3021 |
| 2021-11-10 | 14.56 | $7.90 | 1631 |
| 2021-11-09 | 15.31 | $8.01 | 1800 |
| 2021-11-08 | 16.03 | $8.25 | 1840 |
| 2021-11-05 | 16.74 | $7.77 | 1100 |
| 2021-11-04 | 17.11 | $7.90 | 1300 |
| 2021-11-03 | 17.59 | $7.89 | 1100 |
| 2021-11-02 | 18.28 | $8.06 | 2229 |
| 2021-11-01 | 19.02 | $8.53 | 3300 |
| 2021-10-29 | 19.65 | $8.30 | 300 |
| 2021-10-28 | 20.66 | $8.25 | 2738 |
| 2021-10-27 | 21.73 | $8.42 | 2511 |
| 2021-10-26 | 22.69 | $8.60 | 6300 |
| 2021-10-25 | 23.40 | $9.55 | 2805 |
| 2021-10-22 | 22.72 | $9.39 | 528 |
| 2021-10-21 | 22.16 | $9.44 | — |
| 2021-10-20 | 21.48 | $9.44 | 2220 |
| 2021-10-19 | 20.75 | $9.70 | 5600 |
| 2021-10-18 | 19.81 | $9.79 | 8920 |
| 2021-10-15 | 18.82 | $9.76 | 30725 |
| 2021-10-14 | 17.81 | $9.04 | 5728 |
| 2021-10-13 | 17.33 | $8.65 | 2000 |
| 2021-10-12 | 16.97 | $8.97 | 1600 |
| 2021-10-11 | 16.36 | $8.74 | 4500 |
| 2021-10-08 | 15.93 | $8.15 | 3235 |
| 2021-10-07 | 16.17 | $7.83 | 4231 |
| 2021-10-06 | 16.86 | $7.65 | 16300 |
| 2021-10-05 | 17.63 | $7.19 | 6300 |
| 2021-10-04 | 17.64 | $7.53 | — |
| 2021-10-01 | 18.55 | $7.53 | 1000 |
| 2021-09-30 | 19.52 | $7.53 | 2500 |
| 2021-09-29 | 20.53 | $7.46 | — |
| 2021-09-28 | 21.50 | $7.46 | 2040 |
| 2021-09-27 | 22.53 | $7.52 | 2900 |
| 2021-09-24 | 23.71 | $7.59 | 1000 |
| 2021-09-23 | 24.85 | $7.83 | 4400 |
| 2021-09-22 | 25.87 | $7.61 | 1000 |
| 2021-09-21 | 27.20 | $7.46 | — |
| 2021-09-20 | 28.36 | $7.46 | 1610 |
| 2021-09-17 | 29.58 | $8.06 | — |
| 2021-09-16 | 30.16 | $8.06 | 101 |
| 2021-09-15 | 30.78 | $8.00 | 5000 |
| 2021-09-14 | 31.51 | $8.02 | — |
| 2021-09-13 | 32.23 | $8.02 | 1926 |
| 2021-09-10 | 33.00 | $7.89 | 1200 |
| 2021-09-09 | 33.73 | $8.09 | 2500 |
| 2021-09-08 | 34.56 | $7.86 | 230 |
| 2021-09-07 | 35.68 | $7.86 | 5200 |
| 2021-09-03 | 36.87 | $8.05 | 2900 |
| 2021-09-02 | 37.98 | $8.08 | 1100 |
| 2021-09-01 | 38.95 | $7.85 | 4400 |
| 2021-08-31 | 40.10 | $8.33 | — |
| 2021-08-30 | 40.61 | $8.33 | 1420 |
| 2021-08-27 | 41.14 | $8.20 | 700 |
| 2021-08-26 | 41.81 | $8.04 | 7813 |
| 2021-08-25 | 42.64 | $7.86 | 4429 |
| 2021-08-24 | 43.37 | $7.86 | 333 |
| 2021-08-23 | 44.28 | $7.63 | 400 |
| 2021-08-20 | 45.28 | $7.54 | 3300 |
| 2021-08-19 | 46.49 | $7.75 | 4400 |
| 2021-08-18 | 47.51 | $8.01 | 1116 |
| 2021-08-17 | 48.18 | $8.37 | 21730 |
| 2021-08-16 | 48.47 | $8.96 | — |
| 2021-08-13 | 47.72 | $8.96 | 3917 |
| 2021-08-12 | 46.92 | $8.45 | 2200 |
| 2021-08-11 | 46.28 | $8.15 | 1200 |
| 2021-08-10 | 45.77 | $7.80 | — |
| 2021-08-09 | 45.40 | $7.80 | 200 |
| 2021-08-06 | 45.02 | $7.99 | 500 |
| 2021-08-05 | 44.54 | $7.92 | 6700 |
| 2021-08-04 | 43.98 | $8.00 | 400 |
| 2021-08-03 | 43.21 | $7.88 | 1700 |
| 2021-08-02 | 42.51 | $7.93 | 1000 |
| 2021-07-30 | 41.56 | $8.01 | 100 |
| 2021-07-29 | 40.44 | $8.41 | 2907 |
| 2021-07-28 | 38.90 | $8.36 | 4918 |
| 2021-07-27 | 37.30 | $7.90 | 2340 |
| 2021-07-26 | 35.70 | $7.90 | 23800 |
| 2021-07-23 | 34.05 | $7.70 | 4700 |
| 2021-07-22 | 32.35 | $7.40 | 3900 |
| 2021-07-21 | 30.63 | $7.10 | 100 |
| 2021-07-20 | 28.94 | $7.10 | 1900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected