Is Boron One Holdings Inc. (ERVFF) a Buy, Sell, or Hold?
OTC : ERVFF
Boron One Holdings Inc.
$0.022 USD
-$0.01 (-33.33%)
- Volume
- 60K
- Average Volume
- 5.58K
- Market Capitalization
- $6.13M
- P/E Ratio
- -28.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.22
ERVFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.02 | $0.02 | 0.00% | 60000 |
| 2026-07-16 | $0.03 | $0.03 | 0.00% | 60000 |
| 2026-07-15 | $0.04 | $0.04 | 0.00% | 34970 |
| 2026-07-14 | $0.03 | $0.02 | -36.81% | 37000 |
| 2026-07-13 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-07-10 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-07-09 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-07-08 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-07-07 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-06 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-07-02 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-07-01 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-06-30 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-06-29 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-06-26 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-06-25 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-06-24 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-06-23 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-06-22 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-06-18 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-06-17 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-06-16 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-06-15 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-06-12 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-06-11 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-06-10 | $0.03 | $0.03 | 0.00% | - |
| 2026-06-09 | $0.03 | $0.03 | 0.00% | 111 |
| 2026-06-08 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-05 | $0.04 | $0.04 | 0.00% | 5000 |
| 2026-06-04 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-03 | $0.04 | $0.04 | 0.00% | 5000 |
| 2026-06-02 | $0.04 | $0.04 | 0.00% | 5000 |
| 2026-06-01 | $0.04 | $0.04 | 0.00% | 5000 |
| 2026-05-29 | $0.04 | $0.04 | 0.00% | 5000 |
| 2026-05-28 | $0.04 | $0.04 | 6.04% | 12500 |
| 2026-05-27 | $0.04 | $0.04 | 11.43% | 218.3K |
| 2026-05-26 | $0.03 | $0.03 | 0.00% | 2428 |
| 2026-05-22 | $0.03 | $0.03 | 0.00% | 2428 |
| 2026-05-21 | $0.03 | $0.03 | 4.74% | 3000 |
| 2026-05-20 | $0.03 | $0.03 | 0.00% | 3000 |
| 2026-05-19 | $0.03 | $0.03 | 0.00% | 3000 |
| 2026-05-18 | $0.03 | $0.03 | 0.00% | 3000 |
| 2026-05-15 | $0.03 | $0.03 | -4.52% | 2101 |
| 2026-05-14 | $0.03 | $0.03 | 0.00% | 3000 |
| 2026-05-13 | $0.03 | $0.03 | 0.00% | 3000 |
| 2026-05-12 | $0.03 | $0.03 | 0.00% | 3000 |
| 2026-05-11 | $0.03 | $0.03 | 0.00% | 3000 |
| 2026-05-08 | $0.03 | $0.03 | 0.00% | 3000 |
| 2026-05-07 | $0.03 | $0.03 | 0.00% | 142 |
| 2026-05-06 | $0.03 | $0.03 | 0.00% | 3000 |
| 2026-05-05 | $0.03 | $0.03 | 0.00% | 3000 |
| 2026-05-04 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-01 | $0.03 | $0.03 | 0.00% | 3000 |
| 2026-04-30 | $0.03 | $0.03 | 0.00% | 3000 |
| 2026-04-29 | $0.03 | $0.03 | 0.00% | 3000 |
| 2026-04-28 | $0.03 | $0.03 | 0.00% | 3000 |
| 2026-04-27 | $0.03 | $0.03 | 0.00% | 3000 |
| 2026-04-24 | $0.03 | $0.03 | 0.00% | 3000 |
| 2026-04-23 | $0.03 | $0.03 | 0.00% | 3000 |
| 2026-04-22 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-04-21 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-04-20 | $0.03 | $0.03 | 0.00% | - |
| 2026-04-17 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-04-16 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-04-15 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-04-14 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-04-13 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-04-10 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-04-09 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-04-08 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-04-07 | $0.02 | $0.02 | 0.00% | 1900 |
| 2026-04-06 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-04-02 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-04-01 | $0.04 | $0.03 | -25.30% | 10600 |
| 2026-03-31 | $0.03 | $0.03 | 12.86% | 2800 |
| 2026-03-30 | $0.03 | $0.03 | 0.00% | 2800 |
| 2026-03-27 | $0.02 | $0.02 | 0.00% | 1200 |
| 2026-03-26 | $0.04 | $0.04 | 0.00% | 1200 |
| 2026-03-25 | $0.04 | $0.04 | 0.00% | 1200 |
| 2026-03-24 | $0.04 | $0.04 | 0.00% | 1200 |
| 2026-03-23 | $0.04 | $0.04 | 0.00% | 2900 |
| 2026-03-20 | $0.03 | $0.03 | -1.77% | 1200 |
| 2026-03-19 | $0.02 | $0.02 | 0.00% | - |
| 2026-03-18 | $0.02 | $0.02 | 0.00% | 1200 |
| 2026-03-17 | $0.02 | $0.02 | 0.00% | 25000 |
| 2026-03-16 | $0.03 | $0.03 | 0.00% | - |
| 2026-03-13 | $0.03 | $0.03 | 6.35% | 1200 |
| 2026-03-12 | $0.03 | $0.03 | 0.00% | 1200 |
| 2026-03-11 | $0.04 | $0.03 | -14.29% | 31500 |
| 2026-03-10 | $0.03 | $0.03 | 0.00% | 1200 |