Is Boron One Holdings Inc. (ERVFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Boron One Holdings Inc. (ERVFF) research center and poll results.
OTC : ERVFF
Boron One Holdings Inc.
$0.022 USD
-$0.01 (-33.33%)
- Volume
- 60K
- Average Volume
- 5.58K
- Market Capitalization
- $6.13M
- P/E Ratio
- -28.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.22
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-07-17
Close Price
$0.02
Vol: 60000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.02 | 60000 |
| 2026-07-16 | 0.03 | $0.03 | 60000 |
| 2026-07-15 | 0.03 | $0.04 | 34970 |
| 2026-07-14 | 0.03 | $0.02 | 37000 |
| 2026-07-13 | 0.03 | $0.03 | 5000 |
| 2026-07-10 | 0.03 | $0.03 | 5000 |
| 2026-07-09 | 0.03 | $0.03 | 5000 |
| 2026-07-08 | 0.03 | $0.03 | 5000 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 5000 |
| 2026-07-02 | 0.03 | $0.03 | 5000 |
| 2026-07-01 | 0.03 | $0.03 | 5000 |
| 2026-06-30 | 0.04 | $0.03 | 5000 |
| 2026-06-29 | 0.04 | $0.03 | 5000 |
| 2026-06-26 | 0.04 | $0.03 | 5000 |
| 2026-06-25 | 0.04 | $0.03 | 5000 |
| 2026-06-24 | 0.04 | $0.03 | 5000 |
| 2026-06-23 | 0.04 | $0.03 | 5000 |
| 2026-06-22 | 0.04 | $0.03 | 5000 |
| 2026-06-18 | 0.03 | $0.03 | 5000 |
| 2026-06-17 | 0.03 | $0.03 | 5000 |
| 2026-06-16 | 0.03 | $0.03 | 5000 |
| 2026-06-15 | 0.03 | $0.03 | 5000 |
| 2026-06-12 | 0.03 | $0.03 | 5000 |
| 2026-06-11 | 0.03 | $0.03 | 5000 |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | 111 |
| 2026-06-08 | 0.03 | $0.04 | — |
| 2026-06-05 | 0.03 | $0.04 | 5000 |
| 2026-06-04 | 0.03 | $0.04 | — |
| 2026-06-03 | 0.03 | $0.04 | 5000 |
| 2026-06-02 | 0.03 | $0.04 | 5000 |
| 2026-06-01 | 0.03 | $0.04 | 5000 |
| 2026-05-29 | 0.03 | $0.04 | 5000 |
| 2026-05-28 | 0.03 | $0.04 | 12500 |
| 2026-05-27 | 0.03 | $0.04 | 218300 |
| 2026-05-26 | 0.03 | $0.03 | 2428 |
| 2026-05-22 | 0.03 | $0.03 | 2428 |
| 2026-05-21 | 0.03 | $0.03 | 3000 |
| 2026-05-20 | 0.03 | $0.03 | 3000 |
| 2026-05-19 | 0.03 | $0.03 | 3000 |
| 2026-05-18 | 0.03 | $0.03 | 3000 |
| 2026-05-15 | 0.03 | $0.03 | 2101 |
| 2026-05-14 | 0.03 | $0.03 | 3000 |
| 2026-05-13 | 0.03 | $0.03 | 3000 |
| 2026-05-12 | 0.03 | $0.03 | 3000 |
| 2026-05-11 | 0.03 | $0.03 | 3000 |
| 2026-05-08 | 0.03 | $0.03 | 3000 |
| 2026-05-07 | 0.03 | $0.03 | 142 |
| 2026-05-06 | 0.03 | $0.03 | 3000 |
| 2026-05-05 | 0.03 | $0.03 | 3000 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 3000 |
| 2026-04-30 | 0.03 | $0.03 | 3000 |
| 2026-04-29 | 0.03 | $0.03 | 3000 |
| 2026-04-28 | 0.03 | $0.03 | 3000 |
| 2026-04-27 | 0.03 | $0.03 | 3000 |
| 2026-04-24 | 0.03 | $0.03 | 3000 |
| 2026-04-23 | 0.03 | $0.03 | 3000 |
| 2026-04-22 | 0.03 | $0.03 | 10000 |
| 2026-04-21 | 0.03 | $0.03 | 10000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 10000 |
| 2026-04-16 | 0.03 | $0.03 | 10000 |
| 2026-04-15 | 0.03 | $0.03 | 10000 |
| 2026-04-14 | 0.03 | $0.03 | 10000 |
| 2026-04-13 | 0.03 | $0.03 | 10000 |
| 2026-04-10 | 0.03 | $0.03 | 30000 |
| 2026-04-09 | 0.03 | $0.03 | 10000 |
| 2026-04-08 | 0.03 | $0.03 | 5000 |
| 2026-04-07 | 0.03 | $0.02 | 1900 |
| 2026-04-06 | 0.03 | $0.03 | 10000 |
| 2026-04-02 | 0.03 | $0.03 | 10000 |
| 2026-04-01 | 0.03 | $0.03 | 10600 |
| 2026-03-31 | 0.03 | $0.03 | 2800 |
| 2026-03-30 | 0.03 | $0.03 | 2800 |
| 2026-03-27 | 0.03 | $0.02 | 1200 |
| 2026-03-26 | 0.03 | $0.04 | 1200 |
| 2026-03-25 | 0.03 | $0.04 | 1200 |
| 2026-03-24 | 0.03 | $0.04 | 1200 |
| 2026-03-23 | 0.03 | $0.04 | 2900 |
| 2026-03-20 | 0.03 | $0.03 | 1200 |
| 2026-03-19 | 0.03 | $0.02 | — |
| 2026-03-18 | 0.03 | $0.02 | 1200 |
| 2026-03-17 | 0.03 | $0.02 | 25000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 1200 |
| 2026-03-12 | 0.03 | $0.03 | 1200 |
| 2026-03-11 | 0.03 | $0.03 | 31500 |
| 2026-03-10 | 0.03 | $0.03 | 1200 |
| 2026-03-09 | 0.03 | $0.03 | 1200 |
| 2026-03-06 | 0.03 | $0.03 | 1200 |
| 2026-03-05 | 0.03 | $0.03 | — |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | — |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | 1000 |
| 2026-02-26 | 0.03 | $0.03 | — |
| 2026-02-25 | 0.03 | $0.03 | 2200 |
| 2026-02-24 | 0.03 | $0.03 | 120 |
| 2026-02-23 | 0.03 | $0.03 | 120 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | 2000 |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | 245 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 560000 |
| 2026-02-04 | 0.03 | $0.03 | 560000 |
| 2026-02-03 | 0.03 | $0.03 | 560000 |
| 2026-02-02 | 0.04 | $0.03 | — |
| 2026-01-30 | 0.04 | $0.03 | — |
| 2026-01-29 | 0.04 | $0.03 | 811100 |
| 2026-01-28 | 0.04 | $0.03 | 572520 |
| 2026-01-27 | 0.04 | $0.03 | 601000 |
| 2026-01-26 | 0.04 | $0.04 | 25230 |
| 2026-01-23 | 0.04 | $0.04 | 25230 |
| 2026-01-22 | 0.04 | $0.04 | 25230 |
| 2026-01-21 | 0.04 | $0.04 | 25930 |
| 2026-01-20 | 0.04 | $0.04 | 7000 |
| 2026-01-16 | 0.04 | $0.03 | 7000 |
| 2026-01-15 | 0.04 | $0.04 | 7000 |
| 2026-01-14 | 0.04 | $0.04 | 7000 |
| 2026-01-13 | 0.04 | $0.04 | 7000 |
| 2026-01-12 | 0.04 | $0.03 | 7000 |
| 2026-01-09 | 0.04 | $0.04 | 7000 |
| 2026-01-08 | 0.04 | $0.04 | 7000 |
| 2026-01-07 | 0.04 | $0.04 | 7000 |
| 2026-01-06 | 0.04 | $0.04 | 10040 |
| 2026-01-05 | 0.04 | $0.05 | 24000 |
| 2026-01-02 | 0.04 | $0.04 | 24000 |
| 2025-12-31 | 0.04 | $0.04 | 24000 |
| 2025-12-30 | 0.04 | $0.04 | 24000 |
| 2025-12-29 | 0.04 | $0.04 | 80000 |
| 2025-12-26 | 0.04 | $0.04 | 40000 |
| 2025-12-24 | 0.04 | $0.04 | 138000 |
| 2025-12-23 | 0.04 | $0.04 | 11217 |
| 2025-12-22 | 0.04 | $0.03 | 3257 |
| 2025-12-19 | 0.04 | $0.03 | 3257 |
| 2025-12-18 | 0.04 | $0.03 | 3257 |
| 2025-12-17 | 0.04 | $0.03 | 3257 |
| 2025-12-16 | 0.04 | $0.03 | 3257 |
| 2025-12-15 | 0.04 | $0.03 | 18518 |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | 5100 |
| 2025-12-10 | 0.04 | $0.05 | — |
| 2025-12-09 | 0.04 | $0.05 | — |
| 2025-12-08 | 0.04 | $0.05 | 3257 |
| 2025-12-05 | 0.04 | $0.04 | 3257 |
| 2025-12-04 | 0.04 | $0.04 | 3257 |
| 2025-12-03 | 0.04 | $0.04 | 3257 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 3257 |
| 2025-11-28 | 0.04 | $0.04 | 3257 |
| 2025-11-26 | 0.04 | $0.04 | 5800 |
| 2025-11-25 | 0.04 | $0.04 | 100 |
| 2025-11-24 | 0.05 | $0.04 | 3257 |
| 2025-11-21 | 0.05 | $0.04 | 3257 |
| 2025-11-20 | 0.05 | $0.04 | 3600 |
| 2025-11-19 | 0.05 | $0.03 | 43000 |
| 2025-11-18 | 0.05 | $0.03 | 43000 |
| 2025-11-17 | 0.05 | $0.05 | 43000 |
| 2025-11-14 | 0.05 | $0.05 | 43000 |
| 2025-11-13 | 0.05 | $0.05 | 43000 |
| 2025-11-12 | 0.05 | $0.05 | 43000 |
| 2025-11-11 | 0.05 | $0.05 | 43000 |
| 2025-11-10 | 0.05 | $0.05 | 43000 |
| 2025-11-07 | 0.05 | $0.05 | 43000 |
| 2025-11-06 | 0.05 | $0.05 | 120000 |
| 2025-11-05 | 0.05 | $0.05 | 12000 |
| 2025-11-04 | 0.05 | $0.05 | 12000 |
| 2025-11-03 | 0.04 | $0.05 | 12000 |
| 2025-10-31 | 0.04 | $0.05 | 120000 |
| 2025-10-30 | 0.04 | $0.05 | 272000 |
| 2025-10-29 | 0.04 | $0.05 | 20000 |
| 2025-10-28 | 0.04 | $0.06 | — |
| 2025-10-27 | 0.04 | $0.06 | 10000 |
| 2025-10-24 | 0.04 | $0.07 | 1000 |
| 2025-10-23 | 0.03 | $0.07 | 62821 |
| 2025-10-22 | 0.03 | $0.06 | 348500 |
| 2025-10-21 | 0.03 | $0.06 | 795000 |
| 2025-10-20 | 0.03 | $0.05 | — |
| 2025-10-17 | 0.03 | $0.05 | — |
| 2025-10-16 | 0.03 | $0.05 | 475000 |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.02 | 1035 |
| 2025-10-10 | 0.03 | $0.03 | 500 |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | 18600 |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | 700 |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | 20000 |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | 800 |
| 2025-09-25 | 0.03 | $0.03 | 2524 |
| 2025-09-24 | 0.03 | $0.03 | 2000 |
| 2025-09-23 | 0.03 | $0.03 | 20001 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 20001 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | 1000 |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | 10000 |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 1000 |
| 2025-08-29 | 0.03 | $0.03 | 20001 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 20001 |
| 2025-08-21 | 0.03 | $0.03 | 22501 |
| 2025-08-20 | 0.03 | $0.03 | 1826 |
| 2025-08-19 | 0.03 | $0.03 | 1826 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 1826 |
| 2025-07-25 | 0.03 | $0.03 | 1826 |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 3000 |
| 2025-07-18 | 0.03 | $0.03 | 3000 |
| 2025-07-17 | 0.03 | $0.03 | 3000 |
| 2025-07-16 | 0.03 | $0.03 | 12900 |
| 2025-07-15 | 0.03 | $0.03 | 3000 |
| 2025-07-14 | 0.03 | $0.03 | 3000 |
| 2025-07-11 | 0.03 | $0.03 | 3000 |
| 2025-07-10 | 0.03 | $0.03 | 3000 |
| 2025-07-09 | 0.03 | $0.03 | 3000 |
| 2025-07-08 | 0.03 | $0.03 | 3000 |
| 2025-07-07 | 0.03 | $0.04 | 3000 |
| 2025-07-03 | 0.03 | $0.04 | — |
| 2025-07-02 | 0.03 | $0.04 | 3000 |
| 2025-07-01 | 0.03 | $0.04 | — |
| 2025-06-30 | 0.03 | $0.04 | — |
| 2025-06-27 | 0.03 | $0.04 | 10000 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.04 | $0.03 | — |
| 2025-06-23 | 0.04 | $0.03 | 7000 |
| 2025-06-20 | 0.04 | $0.03 | — |
| 2025-06-18 | 0.04 | $0.03 | — |
| 2025-06-17 | 0.04 | $0.03 | — |
| 2025-06-16 | 0.04 | $0.03 | — |
| 2025-06-13 | 0.04 | $0.03 | — |
| 2025-06-12 | 0.04 | $0.03 | — |
| 2025-06-11 | 0.04 | $0.03 | — |
| 2025-06-10 | 0.04 | $0.03 | — |
| 2025-06-09 | 0.04 | $0.03 | 3642 |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 3000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.03 | $0.04 | — |
| 2025-05-16 | 0.03 | $0.04 | — |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | 3000 |
| 2025-05-13 | 0.03 | $0.04 | — |
| 2025-05-12 | 0.03 | $0.04 | — |
| 2025-05-09 | 0.03 | $0.04 | — |
| 2025-05-08 | 0.03 | $0.04 | — |
| 2025-05-07 | 0.03 | $0.04 | 3000 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 7000 |
| 2025-04-21 | 0.03 | $0.03 | 30000 |
| 2025-04-17 | 0.03 | $0.03 | 2000 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | 1228 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 3000 |
| 2025-04-04 | 0.03 | $0.03 | 3000 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 3000 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 3000 |
| 2025-03-27 | 0.03 | $0.03 | 3000 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 3000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 5000 |
| 2025-03-20 | 0.03 | $0.03 | 3000 |
| 2025-03-19 | 0.03 | $0.03 | 3000 |
| 2025-03-18 | 0.03 | $0.03 | 3000 |
| 2025-03-17 | 0.03 | $0.03 | 3000 |
| 2025-03-14 | 0.03 | $0.03 | 3000 |
| 2025-03-13 | 0.03 | $0.03 | 3000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 3000 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | 3000 |
| 2025-03-06 | 0.03 | $0.03 | 3000 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | 3000 |
| 2025-02-28 | 0.03 | $0.03 | 3000 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 3000 |
| 2025-02-25 | 0.03 | $0.03 | 3000 |
| 2025-02-24 | 0.04 | $0.03 | 3000 |
| 2025-02-21 | 0.04 | $0.03 | 3000 |
| 2025-02-20 | 0.04 | $0.03 | — |
| 2025-02-19 | 0.04 | $0.03 | — |
| 2025-02-18 | 0.04 | $0.03 | — |
| 2025-02-14 | 0.04 | $0.03 | 3000 |
| 2025-02-13 | 0.04 | $0.03 | 3000 |
| 2025-02-12 | 0.04 | $0.03 | 4000 |
| 2025-02-11 | 0.04 | $0.03 | 4000 |
| 2025-02-10 | 0.04 | $0.03 | 4000 |
| 2025-02-07 | 0.04 | $0.04 | 5700 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 1428 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | 1428 |
| 2025-01-31 | 0.04 | $0.04 | 1428 |
| 2025-01-30 | 0.04 | $0.04 | 17000 |
| 2025-01-29 | 0.04 | $0.05 | 100000 |
| 2025-01-28 | 0.04 | $0.04 | 1428 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | 1428 |
| 2025-01-17 | 0.04 | $0.04 | 3429 |
| 2025-01-16 | 0.04 | $0.05 | 30000 |
| 2025-01-15 | 0.04 | $0.05 | — |
| 2025-01-14 | 0.04 | $0.05 | 30000 |
| 2025-01-13 | 0.04 | $0.05 | — |
| 2025-01-10 | 0.04 | $0.05 | 30000 |
| 2025-01-08 | 0.04 | $0.05 | 30000 |
| 2025-01-07 | 0.04 | $0.05 | — |
| 2025-01-06 | 0.04 | $0.05 | 30000 |
| 2025-01-03 | 0.04 | $0.05 | 1000 |
| 2025-01-02 | 0.04 | $0.04 | 35000 |
| 2024-12-31 | 0.04 | $0.04 | 30000 |
| 2024-12-30 | 0.04 | $0.04 | 30000 |
| 2024-12-27 | 0.04 | $0.04 | 65000 |
| 2024-12-26 | 0.04 | $0.04 | 29550 |
| 2024-12-24 | 0.04 | $0.04 | 29550 |
| 2024-12-23 | 0.04 | $0.04 | 29550 |
| 2024-12-20 | 0.04 | $0.04 | 29550 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | 29550 |
| 2024-12-17 | 0.04 | $0.04 | 29550 |
| 2024-12-16 | 0.04 | $0.04 | 29550 |
| 2024-12-13 | 0.04 | $0.04 | 29550 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | 29550 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 1000 |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | 29550 |
| 2024-12-03 | 0.04 | $0.04 | 29550 |
| 2024-12-02 | 0.04 | $0.04 | 1000 |
| 2024-11-29 | 0.04 | $0.04 | 29550 |
| 2024-11-27 | 0.04 | $0.04 | 29550 |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 29550 |
| 2024-11-22 | 0.04 | $0.04 | 29550 |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | 29550 |
| 2024-11-19 | 0.05 | $0.04 | 29550 |
| 2024-11-18 | 0.05 | $0.04 | — |
| 2024-11-15 | 0.05 | $0.04 | — |
| 2024-11-14 | 0.05 | $0.04 | — |
| 2024-11-13 | 0.05 | $0.04 | — |
| 2024-11-12 | 0.05 | $0.04 | — |
| 2024-11-11 | 0.05 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | — |
| 2024-11-07 | 0.05 | $0.04 | — |
| 2024-11-06 | 0.05 | $0.04 | 29550 |
| 2024-11-05 | 0.05 | $0.04 | — |
| 2024-11-04 | 0.05 | $0.04 | 29550 |
| 2024-11-01 | 0.05 | $0.06 | — |
| 2024-10-31 | 0.05 | $0.06 | — |
| 2024-10-30 | 0.05 | $0.06 | 29550 |
| 2024-10-29 | 0.05 | $0.06 | 29550 |
| 2024-10-28 | 0.05 | $0.06 | 29550 |
| 2024-10-25 | 0.05 | $0.06 | 29550 |
| 2024-10-24 | 0.05 | $0.06 | 29550 |
| 2024-10-23 | 0.05 | $0.06 | — |
| 2024-10-22 | 0.05 | $0.06 | — |
| 2024-10-21 | 0.05 | $0.06 | — |
| 2024-10-18 | 0.04 | $0.06 | — |
| 2024-10-17 | 0.04 | $0.06 | 29550 |
| 2024-10-16 | 0.04 | $0.06 | — |
| 2024-10-15 | 0.04 | $0.06 | — |
| 2024-10-14 | 0.04 | $0.06 | 29550 |
| 2024-10-11 | 0.04 | $0.06 | — |
| 2024-10-10 | 0.04 | $0.06 | — |
| 2024-10-09 | 0.04 | $0.06 | 29550 |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 29550 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 29550 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | 29550 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.05 | $0.04 | 29550 |
| 2024-09-19 | 0.05 | $0.04 | 29550 |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | 29550 |
| 2024-09-16 | 0.05 | $0.05 | 29550 |
| 2024-09-13 | 0.04 | $0.05 | — |
| 2024-09-12 | 0.04 | $0.05 | 29550 |
| 2024-09-11 | 0.04 | $0.05 | 29550 |
| 2024-09-10 | 0.04 | $0.05 | 29550 |
| 2024-09-09 | 0.04 | $0.05 | 29550 |
| 2024-09-06 | 0.04 | $0.05 | — |
| 2024-09-05 | 0.04 | $0.05 | — |
| 2024-09-04 | 0.04 | $0.05 | — |
| 2024-09-03 | 0.04 | $0.05 | 29550 |
| 2024-08-30 | 0.05 | $0.04 | 29550 |
| 2024-08-29 | 0.05 | $0.04 | 29550 |
| 2024-08-28 | 0.05 | $0.04 | 29550 |
| 2024-08-27 | 0.05 | $0.04 | 29550 |
| 2024-08-26 | 0.05 | $0.04 | — |
| 2024-08-23 | 0.05 | $0.04 | 29550 |
| 2024-08-22 | 0.05 | $0.04 | — |
| 2024-08-21 | 0.05 | $0.04 | 29550 |
| 2024-08-20 | 0.05 | $0.04 | 29550 |
| 2024-08-19 | 0.05 | $0.04 | 29550 |
| 2024-08-16 | 0.05 | $0.04 | 1000 |
| 2024-08-15 | 0.05 | $0.05 | 29550 |
| 2024-08-14 | 0.05 | $0.05 | 15109 |
| 2024-08-13 | 0.05 | $0.04 | 29550 |
| 2024-08-12 | 0.05 | $0.04 | 20345 |
| 2024-08-09 | 0.05 | $0.05 | 29550 |
| 2024-08-08 | 0.05 | $0.05 | 35600 |
| 2024-08-07 | 0.05 | $0.05 | — |
| 2024-08-06 | 0.05 | $0.05 | 5100 |
| 2024-08-05 | 0.05 | $0.07 | 6600 |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | 25000 |
| 2024-07-31 | 0.05 | $0.05 | 25000 |
| 2024-07-30 | 0.05 | $0.05 | 25000 |
| 2024-07-29 | 0.05 | $0.05 | 25000 |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | 1000 |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-22 | 0.05 | $0.05 | 25000 |
| 2024-07-19 | 0.05 | $0.05 | 25000 |
| 2024-07-18 | 0.05 | $0.05 | 300 |
| 2024-07-15 | 0.05 | $0.04 | 25500 |
| 2024-07-11 | 0.05 | $0.05 | 25000 |
| 2024-07-10 | 0.05 | $0.06 | 150 |
| 2024-07-05 | 0.05 | $0.05 | 1100 |
| 2024-06-26 | 0.05 | $0.06 | 1000 |
| 2024-05-10 | 0.05 | $0.04 | 2000 |
| 2024-05-03 | 0.06 | $0.04 | 44000 |
| 2024-05-02 | 0.06 | $0.04 | 170000 |
| 2024-05-01 | 0.06 | $0.06 | 2000 |
| 2024-04-25 | 0.06 | $0.05 | 12000 |
| 2024-04-18 | 0.06 | $0.06 | 1800 |
| 2024-04-16 | 0.06 | $0.06 | 7500 |
| 2024-04-15 | 0.06 | $0.06 | 7000 |
| 2024-04-09 | 0.06 | $0.06 | 15000 |
| 2024-03-26 | 0.06 | $0.05 | 9999 |
| 2024-03-25 | 0.06 | $0.06 | 1001 |
| 2024-03-18 | 0.06 | $0.05 | 15000 |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | 500 |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.07 | $0.06 | 6600 |
| 2024-02-09 | 0.07 | $0.06 | — |
| 2024-02-08 | 0.07 | $0.06 | 2000 |
| 2024-02-07 | 0.07 | $0.06 | — |
| 2024-02-06 | 0.07 | $0.06 | — |
| 2024-02-05 | 0.07 | $0.06 | — |
| 2024-02-02 | 0.08 | $0.06 | — |
| 2024-02-01 | 0.08 | $0.06 | — |
| 2024-01-31 | 0.08 | $0.06 | — |
| 2024-01-30 | 0.08 | $0.06 | — |
| 2024-01-29 | 0.08 | $0.06 | — |
| 2024-01-26 | 0.08 | $0.06 | — |
| 2024-01-25 | 0.08 | $0.06 | — |
| 2024-01-24 | 0.08 | $0.06 | — |
| 2024-01-23 | 0.08 | $0.06 | 10000 |
| 2024-01-22 | 0.08 | $0.07 | 5000 |
| 2024-01-19 | 0.08 | $0.07 | — |
| 2024-01-18 | 0.08 | $0.07 | — |
| 2024-01-17 | 0.08 | $0.07 | 4500 |
| 2024-01-16 | 0.08 | $0.10 | 2600 |
| 2024-01-12 | 0.08 | $0.10 | 2100 |
| 2024-01-11 | 0.08 | $0.10 | 2142 |
| 2024-01-10 | 0.07 | $0.09 | — |
| 2024-01-09 | 0.07 | $0.09 | — |
| 2024-01-08 | 0.07 | $0.09 | — |
| 2024-01-05 | 0.07 | $0.09 | — |
| 2024-01-04 | 0.07 | $0.09 | 8000 |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | 23750 |
| 2023-12-28 | 0.06 | $0.07 | — |
| 2023-12-27 | 0.06 | $0.07 | — |
| 2023-12-26 | 0.06 | $0.07 | — |
| 2023-12-22 | 0.06 | $0.07 | 5900 |
| 2023-12-21 | 0.06 | $0.07 | — |
| 2023-12-20 | 0.06 | $0.07 | — |
| 2023-12-19 | 0.05 | $0.07 | — |
| 2023-12-18 | 0.05 | $0.06 | 15000 |
| 2023-12-15 | 0.05 | $0.10 | — |
| 2023-12-14 | 0.05 | $0.10 | 10090 |
| 2023-12-13 | 0.04 | $0.06 | — |
| 2023-12-12 | 0.04 | $0.06 | — |
| 2023-12-11 | 0.04 | $0.06 | 32500 |
| 2023-12-08 | 0.04 | $0.05 | — |
| 2023-12-07 | 0.04 | $0.05 | 2000 |
| 2023-12-06 | 0.04 | $0.05 | — |
| 2023-12-05 | 0.04 | $0.05 | — |
| 2023-12-04 | 0.04 | $0.05 | 37500 |
| 2023-12-01 | 0.03 | $0.05 | 915 |
| 2023-11-30 | 0.03 | $0.04 | — |
| 2023-11-29 | 0.03 | $0.04 | 5000 |
| 2023-11-28 | 0.03 | $0.04 | — |
| 2023-11-27 | 0.03 | $0.04 | — |
| 2023-11-24 | 0.03 | $0.04 | 3000 |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 2120 |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.04 | $0.03 | — |
| 2023-11-15 | 0.04 | $0.03 | — |
| 2023-11-14 | 0.04 | $0.03 | 4000 |
| 2023-11-13 | 0.04 | $0.03 | — |
| 2023-11-10 | 0.04 | $0.03 | — |
| 2023-11-09 | 0.04 | $0.03 | 2500 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | 27777 |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | 40000 |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | 7500 |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | 100 |
| 2023-10-16 | 0.04 | $0.05 | 15000 |
| 2023-10-13 | 0.04 | $0.05 | — |
| 2023-10-12 | 0.04 | $0.05 | — |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | — |
| 2023-10-09 | 0.04 | $0.05 | — |
| 2023-10-06 | 0.04 | $0.05 | — |
| 2023-10-05 | 0.04 | $0.05 | — |
| 2023-10-04 | 0.04 | $0.05 | — |
| 2023-10-03 | 0.04 | $0.05 | — |
| 2023-10-02 | 0.04 | $0.05 | — |
| 2023-09-29 | 0.04 | $0.05 | 76306 |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | 100 |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | 350 |
| 2023-09-01 | 0.04 | $0.05 | 3000 |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | 3000 |
| 2023-08-16 | 0.04 | $0.05 | — |
| 2023-08-15 | 0.04 | $0.05 | — |
| 2023-08-14 | 0.04 | $0.05 | 100 |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.05 | $0.04 | — |
| 2023-08-08 | 0.05 | $0.04 | — |
| 2023-08-07 | 0.05 | $0.04 | — |
| 2023-08-04 | 0.05 | $0.04 | 245 |
| 2023-08-03 | 0.05 | $0.04 | — |
| 2023-08-02 | 0.05 | $0.04 | — |
| 2023-08-01 | 0.05 | $0.04 | — |
| 2023-07-31 | 0.05 | $0.04 | 8000 |
| 2023-07-28 | 0.05 | $0.04 | 3200 |
| 2023-07-27 | 0.05 | $0.04 | 200 |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | 2000 |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | 1200 |
| 2023-07-13 | 0.05 | $0.06 | — |
| 2023-07-12 | 0.05 | $0.06 | — |
| 2023-07-11 | 0.05 | $0.06 | — |
| 2023-07-10 | 0.05 | $0.06 | 100 |
| 2023-07-07 | 0.05 | $0.06 | — |
| 2023-07-06 | 0.05 | $0.06 | — |
| 2023-07-05 | 0.05 | $0.06 | — |
| 2023-07-03 | 0.05 | $0.06 | 100 |
| 2023-06-30 | 0.05 | $0.04 | 1501 |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | 10000 |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | 141 |
| 2023-06-20 | 0.05 | $0.04 | — |
| 2023-06-16 | 0.05 | $0.04 | — |
| 2023-06-15 | 0.05 | $0.04 | — |
| 2023-06-14 | 0.05 | $0.04 | 3000 |
| 2023-06-13 | 0.05 | $0.05 | 1850 |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.06 | $0.05 | 1600 |
| 2023-06-01 | 0.06 | $0.04 | 35752 |
| 2023-05-31 | 0.06 | $0.05 | — |
| 2023-05-30 | 0.06 | $0.05 | — |
| 2023-05-26 | 0.06 | $0.05 | 10000 |
| 2023-05-25 | 0.06 | $0.05 | 10000 |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | 4000 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | 4602 |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | 20000 |
| 2023-04-18 | 0.06 | $0.05 | — |
| 2023-04-17 | 0.06 | $0.05 | 9000 |
| 2023-04-14 | 0.06 | $0.05 | 2400 |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | 10021 |
| 2023-04-11 | 0.06 | $0.06 | 2000 |
| 2023-04-10 | 0.06 | $0.06 | 1000 |
| 2023-04-06 | 0.06 | $0.06 | 152 |
| 2023-04-05 | 0.06 | $0.07 | — |
| 2023-04-04 | 0.06 | $0.07 | 20000 |
| 2023-04-03 | 0.06 | $0.07 | 23033 |
| 2023-03-31 | 0.06 | $0.07 | 19000 |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-29 | 0.06 | $0.07 | 11000 |
| 2023-03-28 | 0.06 | $0.07 | 15114 |
| 2023-03-27 | 0.06 | $0.06 | 3000 |
| 2023-03-24 | 0.06 | $0.05 | — |
| 2023-03-23 | 0.06 | $0.05 | — |
| 2023-03-22 | 0.06 | $0.05 | — |
| 2023-03-21 | 0.06 | $0.05 | — |
| 2023-03-20 | 0.06 | $0.05 | 10000 |
| 2023-03-17 | 0.06 | $0.05 | — |
| 2023-03-16 | 0.06 | $0.05 | 100 |
| 2023-03-15 | 0.06 | $0.05 | — |
| 2023-03-14 | 0.06 | $0.05 | 428 |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | 21200 |
| 2023-03-02 | 0.07 | $0.06 | — |
| 2023-03-01 | 0.07 | $0.06 | — |
| 2023-02-28 | 0.07 | $0.06 | — |
| 2023-02-27 | 0.07 | $0.06 | — |
| 2023-02-24 | 0.07 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | 238 |
| 2023-02-15 | 0.06 | $0.07 | 997 |
| 2023-02-14 | 0.06 | $0.07 | — |
| 2023-02-13 | 0.05 | $0.07 | 6600 |
| 2023-02-10 | 0.05 | $0.07 | 40000 |
| 2023-02-09 | 0.05 | $0.08 | — |
| 2023-02-08 | 0.05 | $0.08 | — |
| 2023-02-07 | 0.05 | $0.08 | 3000 |
| 2023-02-06 | 0.04 | $0.07 | — |
| 2023-02-03 | 0.04 | $0.07 | 10275 |
| 2023-02-02 | 0.04 | $0.06 | — |
| 2023-02-01 | 0.04 | $0.06 | 26000 |
| 2023-01-31 | 0.04 | $0.08 | 22500 |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | 39330 |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.03 | $0.04 | — |
| 2023-01-19 | 0.03 | $0.04 | — |
| 2023-01-18 | 0.03 | $0.04 | — |
| 2023-01-17 | 0.03 | $0.04 | — |
| 2023-01-13 | 0.03 | $0.04 | — |
| 2023-01-12 | 0.03 | $0.04 | — |
| 2023-01-11 | 0.03 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | 1000 |
| 2023-01-06 | 0.03 | $0.04 | — |
| 2023-01-05 | 0.03 | $0.04 | — |
| 2023-01-04 | 0.03 | $0.04 | 6000 |
| 2023-01-03 | 0.03 | $0.04 | 50600 |
| 2022-12-30 | 0.03 | $0.04 | — |
| 2022-12-29 | 0.03 | $0.04 | 10000 |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.02 | $0.03 | 714 |
| 2022-12-22 | 0.02 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | 4285 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 2213 |
| 2022-12-12 | 0.03 | $0.02 | 714 |
| 2022-12-09 | 0.03 | $0.02 | — |
| 2022-12-08 | 0.03 | $0.02 | — |
| 2022-12-07 | 0.03 | $0.02 | — |
| 2022-12-06 | 0.03 | $0.02 | 80000 |
| 2022-12-05 | 0.03 | $0.02 | — |
| 2022-12-02 | 0.03 | $0.02 | 30000 |
| 2022-12-01 | 0.03 | $0.02 | — |
| 2022-11-30 | 0.03 | $0.02 | 3428 |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | 1100 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | 25810 |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | 25000 |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | 3000 |
| 2022-11-01 | 0.03 | $0.03 | 1200 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 3000 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | 600 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | 5000 |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 1300 |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.04 | $0.03 | — |
| 2022-09-12 | 0.04 | $0.03 | — |
| 2022-09-09 | 0.04 | $0.03 | — |
| 2022-09-08 | 0.04 | $0.03 | — |
| 2022-09-07 | 0.04 | $0.03 | — |
| 2022-09-06 | 0.04 | $0.03 | 50000 |
| 2022-09-02 | 0.04 | $0.03 | — |
| 2022-09-01 | 0.04 | $0.03 | — |
| 2022-08-31 | 0.05 | $0.03 | — |
| 2022-08-30 | 0.05 | $0.03 | — |
| 2022-08-29 | 0.05 | $0.03 | 1000 |
| 2022-08-26 | 0.05 | $0.04 | 3100 |
| 2022-08-25 | 0.05 | $0.04 | — |
| 2022-08-24 | 0.05 | $0.04 | — |
| 2022-08-23 | 0.05 | $0.04 | — |
| 2022-08-22 | 0.05 | $0.04 | — |
| 2022-08-19 | 0.05 | $0.04 | — |
| 2022-08-18 | 0.05 | $0.04 | — |
| 2022-08-17 | 0.05 | $0.04 | 9000 |
| 2022-08-16 | 0.05 | $0.05 | 26535 |
| 2022-08-15 | 0.05 | $0.05 | 1000 |
| 2022-08-12 | 0.05 | $0.05 | 300 |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.06 | $0.05 | 714 |
| 2022-08-09 | 0.06 | $0.05 | 3000 |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | 3000 |
| 2022-08-02 | 0.06 | $0.05 | — |
| 2022-08-01 | 0.06 | $0.05 | 29000 |
| 2022-07-29 | 0.06 | $0.05 | 10000 |
| 2022-07-28 | 0.06 | $0.05 | — |
| 2022-07-27 | 0.06 | $0.05 | 7517 |
| 2022-07-26 | 0.06 | $0.05 | — |
| 2022-07-25 | 0.06 | $0.05 | — |
| 2022-07-22 | 0.06 | $0.05 | 1500 |
| 2022-07-21 | 0.06 | $0.05 | — |
| 2022-07-20 | 0.06 | $0.05 | — |
| 2022-07-19 | 0.06 | $0.05 | 36833 |
| 2022-07-18 | 0.06 | $0.07 | 33300 |
| 2022-07-15 | 0.06 | $0.07 | — |
| 2022-07-14 | 0.06 | $0.07 | — |
| 2022-07-13 | 0.06 | $0.07 | — |
| 2022-07-12 | 0.06 | $0.07 | — |
| 2022-07-11 | 0.06 | $0.07 | — |
| 2022-07-08 | 0.05 | $0.07 | — |
| 2022-07-07 | 0.05 | $0.07 | — |
| 2022-07-06 | 0.05 | $0.07 | 600 |
| 2022-07-05 | 0.05 | $0.06 | — |
| 2022-07-01 | 0.05 | $0.06 | — |
| 2022-06-30 | 0.05 | $0.06 | 248000 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | 20428 |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | 6110 |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | 38000 |
| 2022-06-21 | 0.05 | $0.05 | 53500 |
| 2022-06-17 | 0.05 | $0.05 | 14514 |
| 2022-06-16 | 0.04 | $0.05 | 2000 |
| 2022-06-15 | 0.04 | $0.05 | 8000 |
| 2022-06-14 | 0.04 | $0.05 | 70714 |
| 2022-06-13 | 0.04 | $0.05 | 13412 |
| 2022-06-10 | 0.04 | $0.06 | 40000 |
| 2022-06-09 | 0.04 | $0.05 | — |
| 2022-06-08 | 0.04 | $0.05 | — |
| 2022-06-07 | 0.04 | $0.05 | 49100 |
| 2022-06-06 | 0.04 | $0.03 | — |
| 2022-06-03 | 0.04 | $0.03 | — |
| 2022-06-02 | 0.04 | $0.03 | — |
| 2022-06-01 | 0.04 | $0.03 | — |
| 2022-05-31 | 0.04 | $0.03 | — |
| 2022-05-27 | 0.04 | $0.03 | 300 |
| 2022-05-26 | 0.04 | $0.05 | — |
| 2022-05-25 | 0.04 | $0.05 | — |
| 2022-05-24 | 0.04 | $0.05 | — |
| 2022-05-23 | 0.04 | $0.05 | 24300 |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | 10000 |
| 2022-05-12 | 0.04 | $0.03 | 600 |
| 2022-05-11 | 0.04 | $0.03 | — |
| 2022-05-10 | 0.04 | $0.03 | — |
| 2022-05-09 | 0.04 | $0.03 | — |
| 2022-05-06 | 0.04 | $0.03 | — |
| 2022-05-05 | 0.04 | $0.03 | 100500 |
| 2022-05-04 | 0.04 | $0.04 | 4000 |
| 2022-05-03 | 0.05 | $0.03 | — |
| 2022-05-02 | 0.05 | $0.03 | — |
| 2022-04-29 | 0.05 | $0.03 | 1500 |
| 2022-04-28 | 0.05 | $0.05 | 2000 |
| 2022-04-27 | 0.05 | $0.05 | 700 |
| 2022-04-26 | 0.05 | $0.04 | — |
| 2022-04-25 | 0.05 | $0.04 | — |
| 2022-04-22 | 0.05 | $0.04 | 7500 |
| 2022-04-21 | 0.05 | $0.04 | — |
| 2022-04-20 | 0.05 | $0.04 | — |
| 2022-04-19 | 0.05 | $0.04 | 8700 |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.04 | $0.05 | — |
| 2022-03-31 | 0.04 | $0.05 | — |
| 2022-03-30 | 0.04 | $0.05 | — |
| 2022-03-29 | 0.04 | $0.05 | — |
| 2022-03-28 | 0.04 | $0.05 | — |
| 2022-03-25 | 0.04 | $0.05 | 1500 |
| 2022-03-24 | 0.04 | $0.05 | — |
| 2022-03-23 | 0.04 | $0.05 | — |
| 2022-03-22 | 0.04 | $0.05 | — |
| 2022-03-21 | 0.04 | $0.05 | — |
| 2022-03-18 | 0.04 | $0.05 | — |
| 2022-03-17 | 0.04 | $0.04 | 600 |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.05 | $0.04 | — |
| 2022-03-10 | 0.05 | $0.04 | — |
| 2022-03-09 | 0.05 | $0.04 | — |
| 2022-03-08 | 0.05 | $0.04 | — |
| 2022-03-07 | 0.05 | $0.04 | — |
| 2022-03-04 | 0.05 | $0.04 | — |
| 2022-03-03 | 0.05 | $0.04 | — |
| 2022-03-02 | 0.05 | $0.04 | 1500 |
| 2022-03-01 | 0.05 | $0.05 | 100 |
| 2022-02-28 | 0.05 | $0.04 | — |
| 2022-02-25 | 0.05 | $0.04 | — |
| 2022-02-24 | 0.05 | $0.04 | — |
| 2022-02-23 | 0.05 | $0.04 | — |
| 2022-02-22 | 0.06 | $0.04 | — |
| 2022-02-18 | 0.06 | $0.04 | 500 |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | 200 |
| 2022-02-14 | 0.06 | $0.05 | — |
| 2022-02-11 | 0.06 | $0.06 | 250 |
| 2022-02-10 | 0.06 | $0.05 | 2000 |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | 7600 |
| 2022-02-01 | 0.06 | $0.05 | 6700 |
| 2022-01-31 | 0.06 | $0.05 | 25000 |
| 2022-01-28 | 0.06 | $0.05 | 58700 |
| 2022-01-27 | 0.06 | $0.05 | 25000 |
| 2022-01-26 | 0.06 | $0.06 | 1000 |
| 2022-01-25 | 0.07 | $0.05 | — |
| 2022-01-24 | 0.07 | $0.05 | 50571 |
| 2022-01-21 | 0.07 | $0.05 | 300000 |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.06 | 7936 |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | 100 |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | 100 |
| 2021-12-31 | 0.07 | $0.07 | — |
| 2021-12-30 | 0.07 | $0.07 | 500 |
| 2021-12-29 | 0.07 | $0.07 | 500 |
| 2021-12-28 | 0.07 | $0.07 | 800 |
| 2021-12-27 | 0.07 | $0.08 | 1500 |
| 2021-12-23 | 0.07 | $0.08 | 100 |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | 100 |
| 2021-12-16 | 0.07 | $0.08 | 150000 |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | 900 |
| 2021-12-13 | 0.07 | $0.08 | 1000 |
| 2021-12-10 | 0.07 | $0.07 | 2500 |
| 2021-12-09 | 0.07 | $0.06 | — |
| 2021-12-08 | 0.07 | $0.06 | — |
| 2021-12-07 | 0.07 | $0.06 | — |
| 2021-12-06 | 0.07 | $0.06 | 4000 |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | — |
| 2021-12-01 | 0.07 | $0.07 | 50100 |
| 2021-11-30 | 0.07 | $0.07 | 2800 |
| 2021-11-29 | 0.07 | $0.07 | 2200 |
| 2021-11-26 | 0.07 | $0.07 | 12000 |
| 2021-11-24 | 0.07 | $0.07 | 9000 |
| 2021-11-23 | 0.07 | $0.07 | 4500 |
| 2021-11-22 | 0.07 | $0.07 | 48000 |
| 2021-11-19 | 0.07 | $0.07 | 900 |
| 2021-11-18 | 0.07 | $0.08 | 1100 |
| 2021-11-17 | 0.07 | $0.08 | 94600 |
| 2021-11-16 | 0.07 | $0.06 | — |
| 2021-11-15 | 0.08 | $0.06 | 22000 |
| 2021-11-12 | 0.08 | $0.06 | — |
| 2021-11-11 | 0.08 | $0.06 | — |
| 2021-11-10 | 0.08 | $0.06 | 100 |
| 2021-11-09 | 0.08 | $0.07 | 100 |
| 2021-11-08 | 0.08 | $0.07 | 3000 |
| 2021-11-05 | 0.08 | $0.07 | 1500 |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | 100 |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | 13500 |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | 100 |
| 2021-10-25 | 0.08 | $0.09 | 3100 |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | 500 |
| 2021-10-19 | 0.08 | $0.09 | — |
| 2021-10-18 | 0.08 | $0.09 | — |
| 2021-10-15 | 0.08 | $0.09 | — |
| 2021-10-14 | 0.08 | $0.09 | — |
| 2021-10-13 | 0.07 | $0.09 | — |
| 2021-10-12 | 0.07 | $0.09 | — |
| 2021-10-11 | 0.07 | $0.09 | — |
| 2021-10-08 | 0.07 | $0.09 | 1500 |
| 2021-10-07 | 0.07 | $0.08 | — |
| 2021-10-06 | 0.07 | $0.08 | — |
| 2021-10-05 | 0.07 | $0.08 | — |
| 2021-10-04 | 0.07 | $0.08 | 100 |
| 2021-10-01 | 0.07 | $0.07 | 5000 |
| 2021-09-30 | 0.07 | $0.07 | 200 |
| 2021-09-29 | 0.07 | $0.08 | 17600 |
| 2021-09-28 | 0.07 | $0.08 | 10000 |
| 2021-09-27 | 0.07 | $0.07 | 400 |
| 2021-09-24 | 0.07 | $0.07 | 56000 |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.07 | $0.07 | — |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | 2100 |
| 2021-09-17 | 0.07 | $0.07 | 2100 |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | 10000 |
| 2021-09-13 | 0.07 | $0.06 | — |
| 2021-09-10 | 0.07 | $0.06 | 5900 |
| 2021-09-09 | 0.08 | $0.07 | 55000 |
| 2021-09-08 | 0.08 | $0.07 | 15100 |
| 2021-09-07 | 0.08 | $0.07 | — |
| 2021-09-03 | 0.08 | $0.07 | 100 |
| 2021-09-02 | 0.08 | $0.07 | — |
| 2021-09-01 | 0.08 | $0.07 | 500 |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | 1000 |
| 2021-08-26 | 0.08 | $0.07 | — |
| 2021-08-25 | 0.08 | $0.07 | — |
| 2021-08-24 | 0.08 | $0.07 | — |
| 2021-08-23 | 0.09 | $0.07 | 39400 |
| 2021-08-20 | 0.09 | $0.08 | — |
| 2021-08-19 | 0.09 | $0.08 | — |
| 2021-08-18 | 0.09 | $0.08 | — |
| 2021-08-17 | 0.09 | $0.08 | — |
| 2021-08-16 | 0.09 | $0.08 | — |
| 2021-08-13 | 0.09 | $0.08 | — |
| 2021-08-12 | 0.09 | $0.08 | 1500 |
| 2021-08-11 | 0.09 | $0.08 | — |
| 2021-08-10 | 0.09 | $0.08 | — |
| 2021-08-09 | 0.09 | $0.08 | — |
| 2021-08-06 | 0.09 | $0.08 | 15000 |
| 2021-08-05 | 0.10 | $0.08 | 200 |
| 2021-08-04 | 0.10 | $0.09 | — |
| 2021-08-03 | 0.10 | $0.09 | 700 |
| 2021-08-02 | 0.10 | $0.10 | — |
| 2021-07-30 | 0.10 | $0.10 | — |
| 2021-07-29 | 0.10 | $0.10 | 31300 |
| 2021-07-28 | 0.10 | $0.11 | — |
| 2021-07-27 | 0.10 | $0.11 | 2800 |
| 2021-07-26 | 0.10 | $0.11 | 2000 |
| 2021-07-23 | 0.10 | $0.09 | — |
| 2021-07-22 | 0.10 | $0.09 | — |
| 2021-07-21 | 0.10 | $0.09 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-17
Close Price
$0.02
Vol: 60000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.05
Maximum
0.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.02 | 60000 |
| 2026-07-16 | 0.03 | $0.03 | 60000 |
| 2026-07-15 | 0.03 | $0.04 | 34970 |
| 2026-07-14 | 0.03 | $0.02 | 37000 |
| 2026-07-13 | 0.03 | $0.03 | 5000 |
| 2026-07-10 | 0.03 | $0.03 | 5000 |
| 2026-07-09 | 0.03 | $0.03 | 5000 |
| 2026-07-08 | 0.03 | $0.03 | 5000 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 5000 |
| 2026-07-02 | 0.03 | $0.03 | 5000 |
| 2026-07-01 | 0.03 | $0.03 | 5000 |
| 2026-06-30 | 0.03 | $0.03 | 5000 |
| 2026-06-29 | 0.03 | $0.03 | 5000 |
| 2026-06-26 | 0.03 | $0.03 | 5000 |
| 2026-06-25 | 0.03 | $0.03 | 5000 |
| 2026-06-24 | 0.03 | $0.03 | 5000 |
| 2026-06-23 | 0.03 | $0.03 | 5000 |
| 2026-06-22 | 0.03 | $0.03 | 5000 |
| 2026-06-18 | 0.03 | $0.03 | 5000 |
| 2026-06-17 | 0.03 | $0.03 | 5000 |
| 2026-06-16 | 0.03 | $0.03 | 5000 |
| 2026-06-15 | 0.03 | $0.03 | 5000 |
| 2026-06-12 | 0.03 | $0.03 | 5000 |
| 2026-06-11 | 0.03 | $0.03 | 5000 |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | 111 |
| 2026-06-08 | 0.03 | $0.04 | — |
| 2026-06-05 | 0.03 | $0.04 | 5000 |
| 2026-06-04 | 0.03 | $0.04 | — |
| 2026-06-03 | 0.03 | $0.04 | 5000 |
| 2026-06-02 | 0.03 | $0.04 | 5000 |
| 2026-06-01 | 0.03 | $0.04 | 5000 |
| 2026-05-29 | 0.03 | $0.04 | 5000 |
| 2026-05-28 | 0.03 | $0.04 | 12500 |
| 2026-05-27 | 0.03 | $0.04 | 218300 |
| 2026-05-26 | 0.03 | $0.03 | 2428 |
| 2026-05-22 | 0.03 | $0.03 | 2428 |
| 2026-05-21 | 0.03 | $0.03 | 3000 |
| 2026-05-20 | 0.03 | $0.03 | 3000 |
| 2026-05-19 | 0.03 | $0.03 | 3000 |
| 2026-05-18 | 0.03 | $0.03 | 3000 |
| 2026-05-15 | 0.03 | $0.03 | 2101 |
| 2026-05-14 | 0.03 | $0.03 | 3000 |
| 2026-05-13 | 0.03 | $0.03 | 3000 |
| 2026-05-12 | 0.03 | $0.03 | 3000 |
| 2026-05-11 | 0.03 | $0.03 | 3000 |
| 2026-05-08 | 0.03 | $0.03 | 3000 |
| 2026-05-07 | 0.03 | $0.03 | 142 |
| 2026-05-06 | 0.03 | $0.03 | 3000 |
| 2026-05-05 | 0.03 | $0.03 | 3000 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 3000 |
| 2026-04-30 | 0.03 | $0.03 | 3000 |
| 2026-04-29 | 0.03 | $0.03 | 3000 |
| 2026-04-28 | 0.03 | $0.03 | 3000 |
| 2026-04-27 | 0.03 | $0.03 | 3000 |
| 2026-04-24 | 0.03 | $0.03 | 3000 |
| 2026-04-23 | 0.03 | $0.03 | 3000 |
| 2026-04-22 | 0.03 | $0.03 | 10000 |
| 2026-04-21 | 0.03 | $0.03 | 10000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 10000 |
| 2026-04-16 | 0.03 | $0.03 | 10000 |
| 2026-04-15 | 0.03 | $0.03 | 10000 |
| 2026-04-14 | 0.03 | $0.03 | 10000 |
| 2026-04-13 | 0.03 | $0.03 | 10000 |
| 2026-04-10 | 0.03 | $0.03 | 30000 |
| 2026-04-09 | 0.03 | $0.03 | 10000 |
| 2026-04-08 | 0.03 | $0.03 | 5000 |
| 2026-04-07 | 0.03 | $0.02 | 1900 |
| 2026-04-06 | 0.03 | $0.03 | 10000 |
| 2026-04-02 | 0.03 | $0.03 | 10000 |
| 2026-04-01 | 0.03 | $0.03 | 10600 |
| 2026-03-31 | 0.03 | $0.03 | 2800 |
| 2026-03-30 | 0.03 | $0.03 | 2800 |
| 2026-03-27 | 0.03 | $0.02 | 1200 |
| 2026-03-26 | 0.03 | $0.04 | 1200 |
| 2026-03-25 | 0.03 | $0.04 | 1200 |
| 2026-03-24 | 0.03 | $0.04 | 1200 |
| 2026-03-23 | 0.03 | $0.04 | 2900 |
| 2026-03-20 | 0.03 | $0.03 | 1200 |
| 2026-03-19 | 0.03 | $0.02 | — |
| 2026-03-18 | 0.03 | $0.02 | 1200 |
| 2026-03-17 | 0.03 | $0.02 | 25000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 1200 |
| 2026-03-12 | 0.03 | $0.03 | 1200 |
| 2026-03-11 | 0.03 | $0.03 | 31500 |
| 2026-03-10 | 0.03 | $0.03 | 1200 |
| 2026-03-09 | 0.03 | $0.03 | 1200 |
| 2026-03-06 | 0.03 | $0.03 | 1200 |
| 2026-03-05 | 0.03 | $0.03 | — |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | — |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | 1000 |
| 2026-02-26 | 0.03 | $0.03 | — |
| 2026-02-25 | 0.03 | $0.03 | 2200 |
| 2026-02-24 | 0.03 | $0.03 | 120 |
| 2026-02-23 | 0.03 | $0.03 | 120 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | 2000 |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | 245 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 560000 |
| 2026-02-04 | 0.03 | $0.03 | 560000 |
| 2026-02-03 | 0.03 | $0.03 | 560000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.04 | $0.03 | 811100 |
| 2026-01-28 | 0.04 | $0.03 | 572520 |
| 2026-01-27 | 0.04 | $0.03 | 601000 |
| 2026-01-26 | 0.04 | $0.04 | 25230 |
| 2026-01-23 | 0.04 | $0.04 | 25230 |
| 2026-01-22 | 0.04 | $0.04 | 25230 |
| 2026-01-21 | 0.04 | $0.04 | 25930 |
| 2026-01-20 | 0.04 | $0.04 | 7000 |
| 2026-01-16 | 0.04 | $0.03 | 7000 |
| 2026-01-15 | 0.04 | $0.04 | 7000 |
| 2026-01-14 | 0.04 | $0.04 | 7000 |
| 2026-01-13 | 0.04 | $0.04 | 7000 |
| 2026-01-12 | 0.04 | $0.03 | 7000 |
| 2026-01-09 | 0.04 | $0.04 | 7000 |
| 2026-01-08 | 0.04 | $0.04 | 7000 |
| 2026-01-07 | 0.04 | $0.04 | 7000 |
| 2026-01-06 | 0.04 | $0.04 | 10040 |
| 2026-01-05 | 0.04 | $0.05 | 24000 |
| 2026-01-02 | 0.04 | $0.04 | 24000 |
| 2025-12-31 | 0.04 | $0.04 | 24000 |
| 2025-12-30 | 0.04 | $0.04 | 24000 |
| 2025-12-29 | 0.04 | $0.04 | 80000 |
| 2025-12-26 | 0.04 | $0.04 | 40000 |
| 2025-12-24 | 0.04 | $0.04 | 138000 |
| 2025-12-23 | 0.04 | $0.04 | 11217 |
| 2025-12-22 | 0.04 | $0.03 | 3257 |
| 2025-12-19 | 0.04 | $0.03 | 3257 |
| 2025-12-18 | 0.04 | $0.03 | 3257 |
| 2025-12-17 | 0.04 | $0.03 | 3257 |
| 2025-12-16 | 0.04 | $0.03 | 3257 |
| 2025-12-15 | 0.04 | $0.03 | 18518 |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | 5100 |
| 2025-12-10 | 0.04 | $0.05 | — |
| 2025-12-09 | 0.04 | $0.05 | — |
| 2025-12-08 | 0.04 | $0.05 | 3257 |
| 2025-12-05 | 0.04 | $0.04 | 3257 |
| 2025-12-04 | 0.04 | $0.04 | 3257 |
| 2025-12-03 | 0.04 | $0.04 | 3257 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 3257 |
| 2025-11-28 | 0.04 | $0.04 | 3257 |
| 2025-11-26 | 0.04 | $0.04 | 5800 |
| 2025-11-25 | 0.04 | $0.04 | 100 |
| 2025-11-24 | 0.04 | $0.04 | 3257 |
| 2025-11-21 | 0.04 | $0.04 | 3257 |
| 2025-11-20 | 0.04 | $0.04 | 3600 |
| 2025-11-19 | 0.04 | $0.03 | 43000 |
| 2025-11-18 | 0.05 | $0.03 | 43000 |
| 2025-11-17 | 0.05 | $0.05 | 43000 |
| 2025-11-14 | 0.05 | $0.05 | 43000 |
| 2025-11-13 | 0.05 | $0.05 | 43000 |
| 2025-11-12 | 0.05 | $0.05 | 43000 |
| 2025-11-11 | 0.05 | $0.05 | 43000 |
| 2025-11-10 | 0.05 | $0.05 | 43000 |
| 2025-11-07 | 0.05 | $0.05 | 43000 |
| 2025-11-06 | 0.05 | $0.05 | 120000 |
| 2025-11-05 | 0.05 | $0.05 | 12000 |
| 2025-11-04 | 0.05 | $0.05 | 12000 |
| 2025-11-03 | 0.05 | $0.05 | 12000 |
| 2025-10-31 | 0.05 | $0.05 | 120000 |
| 2025-10-30 | 0.05 | $0.05 | 272000 |
| 2025-10-29 | 0.04 | $0.05 | 20000 |
| 2025-10-28 | 0.04 | $0.06 | — |
| 2025-10-27 | 0.04 | $0.06 | 10000 |
| 2025-10-24 | 0.04 | $0.07 | 1000 |
| 2025-10-23 | 0.04 | $0.07 | 62821 |
| 2025-10-22 | 0.04 | $0.06 | 348500 |
| 2025-10-21 | 0.03 | $0.06 | 795000 |
| 2025-10-20 | 0.03 | $0.05 | — |
| 2025-10-17 | 0.03 | $0.05 | — |
| 2025-10-16 | 0.03 | $0.05 | 475000 |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.02 | 1035 |
| 2025-10-10 | 0.03 | $0.03 | 500 |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | 18600 |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | 700 |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | 20000 |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | 800 |
| 2025-09-25 | 0.03 | $0.03 | 2524 |
| 2025-09-24 | 0.03 | $0.03 | 2000 |
| 2025-09-23 | 0.03 | $0.03 | 20001 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 20001 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | 1000 |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | 10000 |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 1000 |
| 2025-08-29 | 0.03 | $0.03 | 20001 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 20001 |
| 2025-08-21 | 0.03 | $0.03 | 22501 |
| 2025-08-20 | 0.03 | $0.03 | 1826 |
| 2025-08-19 | 0.03 | $0.03 | 1826 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 1826 |
| 2025-07-25 | 0.03 | $0.03 | 1826 |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 3000 |
| 2025-07-18 | 0.03 | $0.03 | 3000 |
| 2025-07-17 | 0.03 | $0.03 | 3000 |
| 2025-07-16 | 0.03 | $0.03 | 12900 |
| 2025-07-15 | 0.03 | $0.03 | 3000 |
| 2025-07-14 | 0.03 | $0.03 | 3000 |
| 2025-07-11 | 0.03 | $0.03 | 3000 |
| 2025-07-10 | 0.03 | $0.03 | 3000 |
| 2025-07-09 | 0.03 | $0.03 | 3000 |
| 2025-07-08 | 0.03 | $0.03 | 3000 |
| 2025-07-07 | 0.03 | $0.04 | 3000 |
| 2025-07-03 | 0.03 | $0.04 | — |
| 2025-07-02 | 0.03 | $0.04 | 3000 |
| 2025-07-01 | 0.03 | $0.04 | — |
| 2025-06-30 | 0.03 | $0.04 | — |
| 2025-06-27 | 0.03 | $0.04 | 10000 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 7000 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.04 | $0.03 | — |
| 2025-06-16 | 0.04 | $0.03 | — |
| 2025-06-13 | 0.04 | $0.03 | — |
| 2025-06-12 | 0.04 | $0.03 | — |
| 2025-06-11 | 0.04 | $0.03 | — |
| 2025-06-10 | 0.04 | $0.03 | — |
| 2025-06-09 | 0.04 | $0.03 | 3642 |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 3000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | 3000 |
| 2025-05-13 | 0.03 | $0.04 | — |
| 2025-05-12 | 0.03 | $0.04 | — |
| 2025-05-09 | 0.03 | $0.04 | — |
| 2025-05-08 | 0.03 | $0.04 | — |
| 2025-05-07 | 0.03 | $0.04 | 3000 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 7000 |
| 2025-04-21 | 0.03 | $0.03 | 30000 |
| 2025-04-17 | 0.03 | $0.03 | 2000 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | 1228 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 3000 |
| 2025-04-04 | 0.03 | $0.03 | 3000 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 3000 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 3000 |
| 2025-03-27 | 0.03 | $0.03 | 3000 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 3000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 5000 |
| 2025-03-20 | 0.03 | $0.03 | 3000 |
| 2025-03-19 | 0.03 | $0.03 | 3000 |
| 2025-03-18 | 0.03 | $0.03 | 3000 |
| 2025-03-17 | 0.03 | $0.03 | 3000 |
| 2025-03-14 | 0.03 | $0.03 | 3000 |
| 2025-03-13 | 0.03 | $0.03 | 3000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 3000 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | 3000 |
| 2025-03-06 | 0.03 | $0.03 | 3000 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | 3000 |
| 2025-02-28 | 0.03 | $0.03 | 3000 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 3000 |
| 2025-02-25 | 0.03 | $0.03 | 3000 |
| 2025-02-24 | 0.03 | $0.03 | 3000 |
| 2025-02-21 | 0.03 | $0.03 | 3000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.04 | $0.03 | — |
| 2025-02-18 | 0.04 | $0.03 | — |
| 2025-02-14 | 0.04 | $0.03 | 3000 |
| 2025-02-13 | 0.04 | $0.03 | 3000 |
| 2025-02-12 | 0.04 | $0.03 | 4000 |
| 2025-02-11 | 0.04 | $0.03 | 4000 |
| 2025-02-10 | 0.04 | $0.03 | 4000 |
| 2025-02-07 | 0.04 | $0.04 | 5700 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 1428 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | 1428 |
| 2025-01-31 | 0.04 | $0.04 | 1428 |
| 2025-01-30 | 0.04 | $0.04 | 17000 |
| 2025-01-29 | 0.04 | $0.05 | 100000 |
| 2025-01-28 | 0.04 | $0.04 | 1428 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | 1428 |
| 2025-01-17 | 0.04 | $0.04 | 3429 |
| 2025-01-16 | 0.04 | $0.05 | 30000 |
| 2025-01-15 | 0.04 | $0.05 | — |
| 2025-01-14 | 0.04 | $0.05 | 30000 |
| 2025-01-13 | 0.04 | $0.05 | — |
| 2025-01-10 | 0.04 | $0.05 | 30000 |
| 2025-01-08 | 0.04 | $0.05 | 30000 |
| 2025-01-07 | 0.04 | $0.05 | — |
| 2025-01-06 | 0.04 | $0.05 | 30000 |
| 2025-01-03 | 0.04 | $0.05 | 1000 |
| 2025-01-02 | 0.04 | $0.04 | 35000 |
| 2024-12-31 | 0.04 | $0.04 | 30000 |
| 2024-12-30 | 0.04 | $0.04 | 30000 |
| 2024-12-27 | 0.04 | $0.04 | 65000 |
| 2024-12-26 | 0.04 | $0.04 | 29550 |
| 2024-12-24 | 0.04 | $0.04 | 29550 |
| 2024-12-23 | 0.04 | $0.04 | 29550 |
| 2024-12-20 | 0.04 | $0.04 | 29550 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | 29550 |
| 2024-12-17 | 0.04 | $0.04 | 29550 |
| 2024-12-16 | 0.04 | $0.04 | 29550 |
| 2024-12-13 | 0.04 | $0.04 | 29550 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | 29550 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 1000 |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | 29550 |
| 2024-12-03 | 0.04 | $0.04 | 29550 |
| 2024-12-02 | 0.04 | $0.04 | 1000 |
| 2024-11-29 | 0.04 | $0.04 | 29550 |
| 2024-11-27 | 0.04 | $0.04 | 29550 |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 29550 |
| 2024-11-22 | 0.04 | $0.04 | 29550 |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | 29550 |
| 2024-11-19 | 0.04 | $0.04 | 29550 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.05 | $0.04 | — |
| 2024-11-11 | 0.05 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | — |
| 2024-11-07 | 0.05 | $0.04 | — |
| 2024-11-06 | 0.05 | $0.04 | 29550 |
| 2024-11-05 | 0.05 | $0.04 | — |
| 2024-11-04 | 0.05 | $0.04 | 29550 |
| 2024-11-01 | 0.05 | $0.06 | — |
| 2024-10-31 | 0.05 | $0.06 | — |
| 2024-10-30 | 0.05 | $0.06 | 29550 |
| 2024-10-29 | 0.05 | $0.06 | 29550 |
| 2024-10-28 | 0.05 | $0.06 | 29550 |
| 2024-10-25 | 0.05 | $0.06 | 29550 |
| 2024-10-24 | 0.05 | $0.06 | 29550 |
| 2024-10-23 | 0.05 | $0.06 | — |
| 2024-10-22 | 0.05 | $0.06 | — |
| 2024-10-21 | 0.05 | $0.06 | — |
| 2024-10-18 | 0.05 | $0.06 | — |
| 2024-10-17 | 0.05 | $0.06 | 29550 |
| 2024-10-16 | 0.05 | $0.06 | — |
| 2024-10-15 | 0.05 | $0.06 | — |
| 2024-10-14 | 0.04 | $0.06 | 29550 |
| 2024-10-11 | 0.04 | $0.06 | — |
| 2024-10-10 | 0.04 | $0.06 | — |
| 2024-10-09 | 0.04 | $0.06 | 29550 |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 29550 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 29550 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | 29550 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.05 | $0.04 | 29550 |
| 2024-09-19 | 0.05 | $0.04 | 29550 |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | 29550 |
| 2024-09-16 | 0.05 | $0.05 | 29550 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | 29550 |
| 2024-09-11 | 0.05 | $0.05 | 29550 |
| 2024-09-10 | 0.05 | $0.05 | 29550 |
| 2024-09-09 | 0.05 | $0.05 | 29550 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | 29550 |
| 2024-08-30 | 0.04 | $0.04 | 29550 |
| 2024-08-29 | 0.05 | $0.04 | 29550 |
| 2024-08-28 | 0.05 | $0.04 | 29550 |
| 2024-08-27 | 0.05 | $0.04 | 29550 |
| 2024-08-26 | 0.05 | $0.04 | — |
| 2024-08-23 | 0.05 | $0.04 | 29550 |
| 2024-08-22 | 0.05 | $0.04 | — |
| 2024-08-21 | 0.05 | $0.04 | 29550 |
| 2024-08-20 | 0.05 | $0.04 | 29550 |
| 2024-08-19 | 0.05 | $0.04 | 29550 |
| 2024-08-16 | 0.05 | $0.04 | 1000 |
| 2024-08-15 | 0.05 | $0.05 | 29550 |
| 2024-08-14 | 0.05 | $0.05 | 15109 |
| 2024-08-13 | 0.05 | $0.04 | 29550 |
| 2024-08-12 | 0.05 | $0.04 | 20345 |
| 2024-08-09 | 0.05 | $0.05 | 29550 |
| 2024-08-08 | 0.05 | $0.05 | 35600 |
| 2024-08-07 | 0.05 | $0.05 | — |
| 2024-08-06 | 0.05 | $0.05 | 5100 |
| 2024-08-05 | 0.05 | $0.07 | 6600 |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | 25000 |
| 2024-07-31 | 0.05 | $0.05 | 25000 |
| 2024-07-30 | 0.05 | $0.05 | 25000 |
| 2024-07-29 | 0.05 | $0.05 | 25000 |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | 1000 |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-22 | 0.05 | $0.05 | 25000 |
| 2024-07-19 | 0.05 | $0.05 | 25000 |
| 2024-07-18 | 0.05 | $0.05 | 300 |
| 2024-07-15 | 0.05 | $0.04 | 25500 |
| 2024-07-11 | 0.05 | $0.05 | 25000 |
| 2024-07-10 | 0.05 | $0.06 | 150 |
| 2024-07-05 | 0.05 | $0.05 | 1100 |
| 2024-06-26 | 0.05 | $0.06 | 1000 |
| 2024-05-10 | 0.05 | $0.04 | 2000 |
| 2024-05-03 | 0.06 | $0.04 | 44000 |
| 2024-05-02 | 0.06 | $0.04 | 170000 |
| 2024-05-01 | 0.06 | $0.06 | 2000 |
| 2024-04-25 | 0.06 | $0.05 | 12000 |
| 2024-04-18 | 0.06 | $0.06 | 1800 |
| 2024-04-16 | 0.06 | $0.06 | 7500 |
| 2024-04-15 | 0.06 | $0.06 | 7000 |
| 2024-04-09 | 0.06 | $0.06 | 15000 |
| 2024-03-26 | 0.06 | $0.05 | 9999 |
| 2024-03-25 | 0.06 | $0.06 | 1001 |
| 2024-03-18 | 0.06 | $0.05 | 15000 |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | 500 |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.07 | $0.06 | 6600 |
| 2024-02-09 | 0.07 | $0.06 | — |
| 2024-02-08 | 0.07 | $0.06 | 2000 |
| 2024-02-07 | 0.07 | $0.06 | — |
| 2024-02-06 | 0.07 | $0.06 | — |
| 2024-02-05 | 0.07 | $0.06 | — |
| 2024-02-02 | 0.07 | $0.06 | — |
| 2024-02-01 | 0.07 | $0.06 | — |
| 2024-01-31 | 0.07 | $0.06 | — |
| 2024-01-30 | 0.07 | $0.06 | — |
| 2024-01-29 | 0.07 | $0.06 | — |
| 2024-01-26 | 0.07 | $0.06 | — |
| 2024-01-25 | 0.07 | $0.06 | — |
| 2024-01-24 | 0.07 | $0.06 | — |
| 2024-01-23 | 0.08 | $0.06 | 10000 |
| 2024-01-22 | 0.08 | $0.07 | 5000 |
| 2024-01-19 | 0.08 | $0.07 | — |
| 2024-01-18 | 0.08 | $0.07 | — |
| 2024-01-17 | 0.08 | $0.07 | 4500 |
| 2024-01-16 | 0.08 | $0.10 | 2600 |
| 2024-01-12 | 0.08 | $0.10 | 2100 |
| 2024-01-11 | 0.08 | $0.10 | 2142 |
| 2024-01-10 | 0.07 | $0.09 | — |
| 2024-01-09 | 0.07 | $0.09 | — |
| 2024-01-08 | 0.07 | $0.09 | — |
| 2024-01-05 | 0.07 | $0.09 | — |
| 2024-01-04 | 0.06 | $0.09 | 8000 |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | 23750 |
| 2023-12-28 | 0.06 | $0.07 | — |
| 2023-12-27 | 0.06 | $0.07 | — |
| 2023-12-26 | 0.06 | $0.07 | — |
| 2023-12-22 | 0.06 | $0.07 | 5900 |
| 2023-12-21 | 0.06 | $0.07 | — |
| 2023-12-20 | 0.06 | $0.07 | — |
| 2023-12-19 | 0.06 | $0.07 | — |
| 2023-12-18 | 0.06 | $0.06 | 15000 |
| 2023-12-15 | 0.06 | $0.10 | — |
| 2023-12-14 | 0.05 | $0.10 | 10090 |
| 2023-12-13 | 0.05 | $0.06 | — |
| 2023-12-12 | 0.05 | $0.06 | — |
| 2023-12-11 | 0.04 | $0.06 | 32500 |
| 2023-12-08 | 0.04 | $0.05 | — |
| 2023-12-07 | 0.04 | $0.05 | 2000 |
| 2023-12-06 | 0.04 | $0.05 | — |
| 2023-12-05 | 0.04 | $0.05 | — |
| 2023-12-04 | 0.04 | $0.05 | 37500 |
| 2023-12-01 | 0.04 | $0.05 | 915 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 5000 |
| 2023-11-28 | 0.03 | $0.04 | — |
| 2023-11-27 | 0.03 | $0.04 | — |
| 2023-11-24 | 0.03 | $0.04 | 3000 |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 2120 |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.04 | $0.03 | 4000 |
| 2023-11-13 | 0.04 | $0.03 | — |
| 2023-11-10 | 0.04 | $0.03 | — |
| 2023-11-09 | 0.04 | $0.03 | 2500 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | 27777 |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | 40000 |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | 7500 |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | 100 |
| 2023-10-16 | 0.04 | $0.05 | 15000 |
| 2023-10-13 | 0.04 | $0.05 | — |
| 2023-10-12 | 0.04 | $0.05 | — |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | — |
| 2023-10-09 | 0.04 | $0.05 | — |
| 2023-10-06 | 0.04 | $0.05 | — |
| 2023-10-05 | 0.04 | $0.05 | — |
| 2023-10-04 | 0.04 | $0.05 | — |
| 2023-10-03 | 0.04 | $0.05 | — |
| 2023-10-02 | 0.04 | $0.05 | — |
| 2023-09-29 | 0.04 | $0.05 | 76306 |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | 100 |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | 350 |
| 2023-09-01 | 0.04 | $0.05 | 3000 |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | 3000 |
| 2023-08-16 | 0.04 | $0.05 | — |
| 2023-08-15 | 0.04 | $0.05 | — |
| 2023-08-14 | 0.04 | $0.05 | 100 |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.05 | $0.04 | 245 |
| 2023-08-03 | 0.05 | $0.04 | — |
| 2023-08-02 | 0.05 | $0.04 | — |
| 2023-08-01 | 0.05 | $0.04 | — |
| 2023-07-31 | 0.05 | $0.04 | 8000 |
| 2023-07-28 | 0.05 | $0.04 | 3200 |
| 2023-07-27 | 0.05 | $0.04 | 200 |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | 2000 |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | 1200 |
| 2023-07-13 | 0.05 | $0.06 | — |
| 2023-07-12 | 0.05 | $0.06 | — |
| 2023-07-11 | 0.05 | $0.06 | — |
| 2023-07-10 | 0.05 | $0.06 | 100 |
| 2023-07-07 | 0.05 | $0.06 | — |
| 2023-07-06 | 0.05 | $0.06 | — |
| 2023-07-05 | 0.05 | $0.06 | — |
| 2023-07-03 | 0.05 | $0.06 | 100 |
| 2023-06-30 | 0.05 | $0.04 | 1501 |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | 10000 |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | 141 |
| 2023-06-20 | 0.05 | $0.04 | — |
| 2023-06-16 | 0.05 | $0.04 | — |
| 2023-06-15 | 0.05 | $0.04 | — |
| 2023-06-14 | 0.05 | $0.04 | 3000 |
| 2023-06-13 | 0.05 | $0.05 | 1850 |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | 1600 |
| 2023-06-01 | 0.05 | $0.04 | 35752 |
| 2023-05-31 | 0.06 | $0.05 | — |
| 2023-05-30 | 0.06 | $0.05 | — |
| 2023-05-26 | 0.06 | $0.05 | 10000 |
| 2023-05-25 | 0.06 | $0.05 | 10000 |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | 4000 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | 4602 |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | 20000 |
| 2023-04-18 | 0.06 | $0.05 | — |
| 2023-04-17 | 0.06 | $0.05 | 9000 |
| 2023-04-14 | 0.06 | $0.05 | 2400 |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | 10021 |
| 2023-04-11 | 0.06 | $0.06 | 2000 |
| 2023-04-10 | 0.06 | $0.06 | 1000 |
| 2023-04-06 | 0.06 | $0.06 | 152 |
| 2023-04-05 | 0.06 | $0.07 | — |
| 2023-04-04 | 0.06 | $0.07 | 20000 |
| 2023-04-03 | 0.06 | $0.07 | 23033 |
| 2023-03-31 | 0.06 | $0.07 | 19000 |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-29 | 0.06 | $0.07 | 11000 |
| 2023-03-28 | 0.06 | $0.07 | 15114 |
| 2023-03-27 | 0.06 | $0.06 | 3000 |
| 2023-03-24 | 0.06 | $0.05 | — |
| 2023-03-23 | 0.06 | $0.05 | — |
| 2023-03-22 | 0.06 | $0.05 | — |
| 2023-03-21 | 0.06 | $0.05 | — |
| 2023-03-20 | 0.06 | $0.05 | 10000 |
| 2023-03-17 | 0.06 | $0.05 | — |
| 2023-03-16 | 0.06 | $0.05 | 100 |
| 2023-03-15 | 0.06 | $0.05 | — |
| 2023-03-14 | 0.06 | $0.05 | 428 |
| 2023-03-13 | 0.06 | $0.07 | — |
| 2023-03-10 | 0.06 | $0.07 | — |
| 2023-03-09 | 0.06 | $0.07 | — |
| 2023-03-08 | 0.06 | $0.07 | — |
| 2023-03-07 | 0.06 | $0.07 | — |
| 2023-03-06 | 0.06 | $0.07 | — |
| 2023-03-03 | 0.06 | $0.07 | 21200 |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | 238 |
| 2023-02-15 | 0.06 | $0.07 | 997 |
| 2023-02-14 | 0.06 | $0.07 | — |
| 2023-02-13 | 0.06 | $0.07 | 6600 |
| 2023-02-10 | 0.06 | $0.07 | 40000 |
| 2023-02-09 | 0.06 | $0.08 | — |
| 2023-02-08 | 0.05 | $0.08 | — |
| 2023-02-07 | 0.05 | $0.08 | 3000 |
| 2023-02-06 | 0.05 | $0.07 | — |
| 2023-02-03 | 0.05 | $0.07 | 10275 |
| 2023-02-02 | 0.04 | $0.06 | — |
| 2023-02-01 | 0.04 | $0.06 | 26000 |
| 2023-01-31 | 0.04 | $0.08 | 22500 |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | 39330 |
| 2023-01-26 | 0.03 | $0.04 | — |
| 2023-01-25 | 0.03 | $0.04 | — |
| 2023-01-24 | 0.03 | $0.04 | — |
| 2023-01-23 | 0.03 | $0.04 | — |
| 2023-01-20 | 0.03 | $0.04 | — |
| 2023-01-19 | 0.03 | $0.04 | — |
| 2023-01-18 | 0.03 | $0.04 | — |
| 2023-01-17 | 0.03 | $0.04 | — |
| 2023-01-13 | 0.03 | $0.04 | — |
| 2023-01-12 | 0.03 | $0.04 | — |
| 2023-01-11 | 0.03 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | 1000 |
| 2023-01-06 | 0.03 | $0.04 | — |
| 2023-01-05 | 0.03 | $0.04 | — |
| 2023-01-04 | 0.03 | $0.04 | 6000 |
| 2023-01-03 | 0.03 | $0.04 | 50600 |
| 2022-12-30 | 0.03 | $0.04 | — |
| 2022-12-29 | 0.03 | $0.04 | 10000 |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | 714 |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | 4285 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 2213 |
| 2022-12-12 | 0.03 | $0.02 | 714 |
| 2022-12-09 | 0.03 | $0.02 | — |
| 2022-12-08 | 0.03 | $0.02 | — |
| 2022-12-07 | 0.03 | $0.02 | — |
| 2022-12-06 | 0.03 | $0.02 | 80000 |
| 2022-12-05 | 0.03 | $0.02 | — |
| 2022-12-02 | 0.03 | $0.02 | 30000 |
| 2022-12-01 | 0.03 | $0.02 | — |
| 2022-11-30 | 0.03 | $0.02 | 3428 |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | 1100 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | 25810 |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | 25000 |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | 3000 |
| 2022-11-01 | 0.03 | $0.03 | 1200 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 3000 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | 600 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | 5000 |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 1300 |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.04 | $0.03 | — |
| 2022-09-12 | 0.04 | $0.03 | — |
| 2022-09-09 | 0.04 | $0.03 | — |
| 2022-09-08 | 0.04 | $0.03 | — |
| 2022-09-07 | 0.04 | $0.03 | — |
| 2022-09-06 | 0.04 | $0.03 | 50000 |
| 2022-09-02 | 0.04 | $0.03 | — |
| 2022-09-01 | 0.04 | $0.03 | — |
| 2022-08-31 | 0.04 | $0.03 | — |
| 2022-08-30 | 0.04 | $0.03 | — |
| 2022-08-29 | 0.05 | $0.03 | 1000 |
| 2022-08-26 | 0.05 | $0.04 | 3100 |
| 2022-08-25 | 0.05 | $0.04 | — |
| 2022-08-24 | 0.05 | $0.04 | — |
| 2022-08-23 | 0.05 | $0.04 | — |
| 2022-08-22 | 0.05 | $0.04 | — |
| 2022-08-19 | 0.05 | $0.04 | — |
| 2022-08-18 | 0.05 | $0.04 | — |
| 2022-08-17 | 0.05 | $0.04 | 9000 |
| 2022-08-16 | 0.05 | $0.05 | 26535 |
| 2022-08-15 | 0.05 | $0.05 | 1000 |
| 2022-08-12 | 0.05 | $0.05 | 300 |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.06 | $0.05 | 714 |
| 2022-08-09 | 0.06 | $0.05 | 3000 |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | 3000 |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.06 | $0.05 | 29000 |
| 2022-07-29 | 0.06 | $0.05 | 10000 |
| 2022-07-28 | 0.06 | $0.05 | — |
| 2022-07-27 | 0.06 | $0.05 | 7517 |
| 2022-07-26 | 0.06 | $0.05 | — |
| 2022-07-25 | 0.06 | $0.05 | — |
| 2022-07-22 | 0.06 | $0.05 | 1500 |
| 2022-07-21 | 0.06 | $0.05 | — |
| 2022-07-20 | 0.06 | $0.05 | — |
| 2022-07-19 | 0.06 | $0.05 | 36833 |
| 2022-07-18 | 0.06 | $0.07 | 33300 |
| 2022-07-15 | 0.06 | $0.07 | — |
| 2022-07-14 | 0.06 | $0.07 | — |
| 2022-07-13 | 0.06 | $0.07 | — |
| 2022-07-12 | 0.06 | $0.07 | — |
| 2022-07-11 | 0.06 | $0.07 | — |
| 2022-07-08 | 0.06 | $0.07 | — |
| 2022-07-07 | 0.05 | $0.07 | — |
| 2022-07-06 | 0.05 | $0.07 | 600 |
| 2022-07-05 | 0.05 | $0.06 | — |
| 2022-07-01 | 0.05 | $0.06 | — |
| 2022-06-30 | 0.05 | $0.06 | 248000 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | 20428 |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | 6110 |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | 38000 |
| 2022-06-21 | 0.05 | $0.05 | 53500 |
| 2022-06-17 | 0.05 | $0.05 | 14514 |
| 2022-06-16 | 0.05 | $0.05 | 2000 |
| 2022-06-15 | 0.05 | $0.05 | 8000 |
| 2022-06-14 | 0.04 | $0.05 | 70714 |
| 2022-06-13 | 0.04 | $0.05 | 13412 |
| 2022-06-10 | 0.04 | $0.06 | 40000 |
| 2022-06-09 | 0.04 | $0.05 | — |
| 2022-06-08 | 0.04 | $0.05 | — |
| 2022-06-07 | 0.04 | $0.05 | 49100 |
| 2022-06-06 | 0.04 | $0.03 | — |
| 2022-06-03 | 0.04 | $0.03 | — |
| 2022-06-02 | 0.04 | $0.03 | — |
| 2022-06-01 | 0.04 | $0.03 | — |
| 2022-05-31 | 0.04 | $0.03 | — |
| 2022-05-27 | 0.04 | $0.03 | 300 |
| 2022-05-26 | 0.04 | $0.05 | — |
| 2022-05-25 | 0.04 | $0.05 | — |
| 2022-05-24 | 0.04 | $0.05 | — |
| 2022-05-23 | 0.04 | $0.05 | 24300 |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | 10000 |
| 2022-05-12 | 0.04 | $0.03 | 600 |
| 2022-05-11 | 0.04 | $0.03 | — |
| 2022-05-10 | 0.04 | $0.03 | — |
| 2022-05-09 | 0.04 | $0.03 | — |
| 2022-05-06 | 0.04 | $0.03 | — |
| 2022-05-05 | 0.04 | $0.03 | 100500 |
| 2022-05-04 | 0.04 | $0.04 | 4000 |
| 2022-05-03 | 0.04 | $0.03 | — |
| 2022-05-02 | 0.04 | $0.03 | — |
| 2022-04-29 | 0.05 | $0.03 | 1500 |
| 2022-04-28 | 0.05 | $0.05 | 2000 |
| 2022-04-27 | 0.05 | $0.05 | 700 |
| 2022-04-26 | 0.05 | $0.04 | — |
| 2022-04-25 | 0.05 | $0.04 | — |
| 2022-04-22 | 0.05 | $0.04 | 7500 |
| 2022-04-21 | 0.05 | $0.04 | — |
| 2022-04-20 | 0.05 | $0.04 | — |
| 2022-04-19 | 0.05 | $0.04 | 8700 |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.04 | $0.05 | 1500 |
| 2022-03-24 | 0.04 | $0.05 | — |
| 2022-03-23 | 0.04 | $0.05 | — |
| 2022-03-22 | 0.04 | $0.05 | — |
| 2022-03-21 | 0.04 | $0.05 | — |
| 2022-03-18 | 0.04 | $0.05 | — |
| 2022-03-17 | 0.04 | $0.04 | 600 |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.05 | $0.04 | — |
| 2022-03-09 | 0.05 | $0.04 | — |
| 2022-03-08 | 0.05 | $0.04 | — |
| 2022-03-07 | 0.05 | $0.04 | — |
| 2022-03-04 | 0.05 | $0.04 | — |
| 2022-03-03 | 0.05 | $0.04 | — |
| 2022-03-02 | 0.05 | $0.04 | 1500 |
| 2022-03-01 | 0.05 | $0.05 | 100 |
| 2022-02-28 | 0.05 | $0.04 | — |
| 2022-02-25 | 0.05 | $0.04 | — |
| 2022-02-24 | 0.05 | $0.04 | — |
| 2022-02-23 | 0.05 | $0.04 | — |
| 2022-02-22 | 0.06 | $0.04 | — |
| 2022-02-18 | 0.06 | $0.04 | 500 |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | 200 |
| 2022-02-14 | 0.06 | $0.05 | — |
| 2022-02-11 | 0.06 | $0.06 | 250 |
| 2022-02-10 | 0.06 | $0.05 | 2000 |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | 7600 |
| 2022-02-01 | 0.06 | $0.05 | 6700 |
| 2022-01-31 | 0.06 | $0.05 | 25000 |
| 2022-01-28 | 0.06 | $0.05 | 58700 |
| 2022-01-27 | 0.06 | $0.05 | 25000 |
| 2022-01-26 | 0.06 | $0.06 | 1000 |
| 2022-01-25 | 0.06 | $0.05 | — |
| 2022-01-24 | 0.06 | $0.05 | 50571 |
| 2022-01-21 | 0.07 | $0.05 | 300000 |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.06 | 7936 |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | 100 |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | 100 |
| 2021-12-31 | 0.07 | $0.07 | — |
| 2021-12-30 | 0.07 | $0.07 | 500 |
| 2021-12-29 | 0.07 | $0.07 | 500 |
| 2021-12-28 | 0.07 | $0.07 | 800 |
| 2021-12-27 | 0.07 | $0.08 | 1500 |
| 2021-12-23 | 0.07 | $0.08 | 100 |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | 100 |
| 2021-12-16 | 0.07 | $0.08 | 150000 |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | 900 |
| 2021-12-13 | 0.07 | $0.08 | 1000 |
| 2021-12-10 | 0.07 | $0.07 | 2500 |
| 2021-12-09 | 0.07 | $0.06 | — |
| 2021-12-08 | 0.07 | $0.06 | — |
| 2021-12-07 | 0.07 | $0.06 | — |
| 2021-12-06 | 0.07 | $0.06 | 4000 |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | — |
| 2021-12-01 | 0.07 | $0.07 | 50100 |
| 2021-11-30 | 0.07 | $0.07 | 2800 |
| 2021-11-29 | 0.07 | $0.07 | 2200 |
| 2021-11-26 | 0.07 | $0.07 | 12000 |
| 2021-11-24 | 0.07 | $0.07 | 9000 |
| 2021-11-23 | 0.07 | $0.07 | 4500 |
| 2021-11-22 | 0.07 | $0.07 | 48000 |
| 2021-11-19 | 0.07 | $0.07 | 900 |
| 2021-11-18 | 0.07 | $0.08 | 1100 |
| 2021-11-17 | 0.07 | $0.08 | 94600 |
| 2021-11-16 | 0.07 | $0.06 | — |
| 2021-11-15 | 0.07 | $0.06 | 22000 |
| 2021-11-12 | 0.07 | $0.06 | — |
| 2021-11-11 | 0.07 | $0.06 | — |
| 2021-11-10 | 0.08 | $0.06 | 100 |
| 2021-11-09 | 0.08 | $0.07 | 100 |
| 2021-11-08 | 0.08 | $0.07 | 3000 |
| 2021-11-05 | 0.08 | $0.07 | 1500 |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | 100 |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | 13500 |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | 100 |
| 2021-10-25 | 0.08 | $0.09 | 3100 |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | 500 |
| 2021-10-19 | 0.08 | $0.09 | — |
| 2021-10-18 | 0.08 | $0.09 | — |
| 2021-10-15 | 0.08 | $0.09 | — |
| 2021-10-14 | 0.08 | $0.09 | — |
| 2021-10-13 | 0.08 | $0.09 | — |
| 2021-10-12 | 0.08 | $0.09 | — |
| 2021-10-11 | 0.08 | $0.09 | — |
| 2021-10-08 | 0.08 | $0.09 | 1500 |
| 2021-10-07 | 0.07 | $0.08 | — |
| 2021-10-06 | 0.07 | $0.08 | — |
| 2021-10-05 | 0.07 | $0.08 | — |
| 2021-10-04 | 0.07 | $0.08 | 100 |
| 2021-10-01 | 0.07 | $0.07 | 5000 |
| 2021-09-30 | 0.07 | $0.07 | 200 |
| 2021-09-29 | 0.07 | $0.08 | 17600 |
| 2021-09-28 | 0.07 | $0.08 | 10000 |
| 2021-09-27 | 0.07 | $0.07 | 400 |
| 2021-09-24 | 0.07 | $0.07 | 56000 |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.07 | $0.07 | — |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | 2100 |
| 2021-09-17 | 0.07 | $0.07 | 2100 |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | 10000 |
| 2021-09-13 | 0.07 | $0.06 | — |
| 2021-09-10 | 0.08 | $0.06 | 5900 |
| 2021-09-09 | 0.08 | $0.07 | 55000 |
| 2021-09-08 | 0.08 | $0.07 | 15100 |
| 2021-09-07 | 0.08 | $0.07 | — |
| 2021-09-03 | 0.08 | $0.07 | 100 |
| 2021-09-02 | 0.08 | $0.07 | — |
| 2021-09-01 | 0.08 | $0.07 | 500 |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | 1000 |
| 2021-08-26 | 0.08 | $0.07 | — |
| 2021-08-25 | 0.08 | $0.07 | — |
| 2021-08-24 | 0.08 | $0.07 | — |
| 2021-08-23 | 0.08 | $0.07 | 39400 |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.09 | $0.08 | — |
| 2021-08-18 | 0.09 | $0.08 | — |
| 2021-08-17 | 0.09 | $0.08 | — |
| 2021-08-16 | 0.09 | $0.08 | — |
| 2021-08-13 | 0.09 | $0.08 | — |
| 2021-08-12 | 0.09 | $0.08 | 1500 |
| 2021-08-11 | 0.09 | $0.08 | — |
| 2021-08-10 | 0.09 | $0.08 | — |
| 2021-08-09 | 0.09 | $0.08 | — |
| 2021-08-06 | 0.10 | $0.08 | 15000 |
| 2021-08-05 | 0.10 | $0.08 | 200 |
| 2021-08-04 | 0.10 | $0.09 | — |
| 2021-08-03 | 0.10 | $0.09 | 700 |
| 2021-08-02 | 0.10 | $0.10 | — |
| 2021-07-30 | 0.10 | $0.10 | — |
| 2021-07-29 | 0.10 | $0.10 | 31300 |
| 2021-07-28 | 0.10 | $0.11 | — |
| 2021-07-27 | 0.10 | $0.11 | 2800 |
| 2021-07-26 | 0.10 | $0.11 | 2000 |
| 2021-07-23 | 0.10 | $0.09 | — |
| 2021-07-22 | 0.10 | $0.09 | — |
| 2021-07-21 | 0.10 | $0.09 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-17
Close Price
$0.02
Vol: 60000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.02 | 60000 |
| 2026-07-16 | 0.03 | $0.03 | 60000 |
| 2026-07-15 | 0.03 | $0.04 | 34970 |
| 2026-07-14 | 0.03 | $0.02 | 37000 |
| 2026-07-13 | 0.03 | $0.03 | 5000 |
| 2026-07-10 | 0.03 | $0.03 | 5000 |
| 2026-07-09 | 0.03 | $0.03 | 5000 |
| 2026-07-08 | 0.03 | $0.03 | 5000 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 5000 |
| 2026-07-02 | 0.03 | $0.03 | 5000 |
| 2026-07-01 | 0.03 | $0.03 | 5000 |
| 2026-06-30 | 0.03 | $0.03 | 5000 |
| 2026-06-29 | 0.03 | $0.03 | 5000 |
| 2026-06-26 | 0.03 | $0.03 | 5000 |
| 2026-06-25 | 0.03 | $0.03 | 5000 |
| 2026-06-24 | 0.03 | $0.03 | 5000 |
| 2026-06-23 | 0.04 | $0.03 | 5000 |
| 2026-06-22 | 0.04 | $0.03 | 5000 |
| 2026-06-18 | 0.04 | $0.03 | 5000 |
| 2026-06-17 | 0.04 | $0.03 | 5000 |
| 2026-06-16 | 0.04 | $0.03 | 5000 |
| 2026-06-15 | 0.04 | $0.03 | 5000 |
| 2026-06-12 | 0.04 | $0.03 | 5000 |
| 2026-06-11 | 0.04 | $0.03 | 5000 |
| 2026-06-10 | 0.04 | $0.03 | — |
| 2026-06-09 | 0.04 | $0.03 | 111 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.03 | $0.04 | 5000 |
| 2026-06-04 | 0.03 | $0.04 | — |
| 2026-06-03 | 0.03 | $0.04 | 5000 |
| 2026-06-02 | 0.03 | $0.04 | 5000 |
| 2026-06-01 | 0.03 | $0.04 | 5000 |
| 2026-05-29 | 0.03 | $0.04 | 5000 |
| 2026-05-28 | 0.03 | $0.04 | 12500 |
| 2026-05-27 | 0.03 | $0.04 | 218300 |
| 2026-05-26 | 0.03 | $0.03 | 2428 |
| 2026-05-22 | 0.03 | $0.03 | 2428 |
| 2026-05-21 | 0.03 | $0.03 | 3000 |
| 2026-05-20 | 0.03 | $0.03 | 3000 |
| 2026-05-19 | 0.03 | $0.03 | 3000 |
| 2026-05-18 | 0.03 | $0.03 | 3000 |
| 2026-05-15 | 0.03 | $0.03 | 2101 |
| 2026-05-14 | 0.03 | $0.03 | 3000 |
| 2026-05-13 | 0.03 | $0.03 | 3000 |
| 2026-05-12 | 0.03 | $0.03 | 3000 |
| 2026-05-11 | 0.03 | $0.03 | 3000 |
| 2026-05-08 | 0.03 | $0.03 | 3000 |
| 2026-05-07 | 0.03 | $0.03 | 142 |
| 2026-05-06 | 0.03 | $0.03 | 3000 |
| 2026-05-05 | 0.03 | $0.03 | 3000 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 3000 |
| 2026-04-30 | 0.03 | $0.03 | 3000 |
| 2026-04-29 | 0.03 | $0.03 | 3000 |
| 2026-04-28 | 0.03 | $0.03 | 3000 |
| 2026-04-27 | 0.03 | $0.03 | 3000 |
| 2026-04-24 | 0.03 | $0.03 | 3000 |
| 2026-04-23 | 0.03 | $0.03 | 3000 |
| 2026-04-22 | 0.03 | $0.03 | 10000 |
| 2026-04-21 | 0.03 | $0.03 | 10000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 10000 |
| 2026-04-16 | 0.03 | $0.03 | 10000 |
| 2026-04-15 | 0.03 | $0.03 | 10000 |
| 2026-04-14 | 0.03 | $0.03 | 10000 |
| 2026-04-13 | 0.03 | $0.03 | 10000 |
| 2026-04-10 | 0.03 | $0.03 | 30000 |
| 2026-04-09 | 0.03 | $0.03 | 10000 |
| 2026-04-08 | 0.03 | $0.03 | 5000 |
| 2026-04-07 | 0.03 | $0.02 | 1900 |
| 2026-04-06 | 0.03 | $0.03 | 10000 |
| 2026-04-02 | 0.03 | $0.03 | 10000 |
| 2026-04-01 | 0.03 | $0.03 | 10600 |
| 2026-03-31 | 0.03 | $0.03 | 2800 |
| 2026-03-30 | 0.03 | $0.03 | 2800 |
| 2026-03-27 | 0.03 | $0.02 | 1200 |
| 2026-03-26 | 0.03 | $0.04 | 1200 |
| 2026-03-25 | 0.03 | $0.04 | 1200 |
| 2026-03-24 | 0.03 | $0.04 | 1200 |
| 2026-03-23 | 0.03 | $0.04 | 2900 |
| 2026-03-20 | 0.03 | $0.03 | 1200 |
| 2026-03-19 | 0.03 | $0.02 | — |
| 2026-03-18 | 0.03 | $0.02 | 1200 |
| 2026-03-17 | 0.03 | $0.02 | 25000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 1200 |
| 2026-03-12 | 0.03 | $0.03 | 1200 |
| 2026-03-11 | 0.03 | $0.03 | 31500 |
| 2026-03-10 | 0.03 | $0.03 | 1200 |
| 2026-03-09 | 0.03 | $0.03 | 1200 |
| 2026-03-06 | 0.03 | $0.03 | 1200 |
| 2026-03-05 | 0.03 | $0.03 | — |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | — |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | 1000 |
| 2026-02-26 | 0.03 | $0.03 | — |
| 2026-02-25 | 0.03 | $0.03 | 2200 |
| 2026-02-24 | 0.03 | $0.03 | 120 |
| 2026-02-23 | 0.03 | $0.03 | 120 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | 2000 |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | 245 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 560000 |
| 2026-02-04 | 0.03 | $0.03 | 560000 |
| 2026-02-03 | 0.03 | $0.03 | 560000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 811100 |
| 2026-01-28 | 0.04 | $0.03 | 572520 |
| 2026-01-27 | 0.04 | $0.03 | 601000 |
| 2026-01-26 | 0.04 | $0.04 | 25230 |
| 2026-01-23 | 0.04 | $0.04 | 25230 |
| 2026-01-22 | 0.04 | $0.04 | 25230 |
| 2026-01-21 | 0.04 | $0.04 | 25930 |
| 2026-01-20 | 0.04 | $0.04 | 7000 |
| 2026-01-16 | 0.04 | $0.03 | 7000 |
| 2026-01-15 | 0.04 | $0.04 | 7000 |
| 2026-01-14 | 0.04 | $0.04 | 7000 |
| 2026-01-13 | 0.04 | $0.04 | 7000 |
| 2026-01-12 | 0.04 | $0.03 | 7000 |
| 2026-01-09 | 0.04 | $0.04 | 7000 |
| 2026-01-08 | 0.04 | $0.04 | 7000 |
| 2026-01-07 | 0.04 | $0.04 | 7000 |
| 2026-01-06 | 0.04 | $0.04 | 10040 |
| 2026-01-05 | 0.04 | $0.05 | 24000 |
| 2026-01-02 | 0.04 | $0.04 | 24000 |
| 2025-12-31 | 0.04 | $0.04 | 24000 |
| 2025-12-30 | 0.04 | $0.04 | 24000 |
| 2025-12-29 | 0.04 | $0.04 | 80000 |
| 2025-12-26 | 0.04 | $0.04 | 40000 |
| 2025-12-24 | 0.04 | $0.04 | 138000 |
| 2025-12-23 | 0.04 | $0.04 | 11217 |
| 2025-12-22 | 0.04 | $0.03 | 3257 |
| 2025-12-19 | 0.04 | $0.03 | 3257 |
| 2025-12-18 | 0.04 | $0.03 | 3257 |
| 2025-12-17 | 0.04 | $0.03 | 3257 |
| 2025-12-16 | 0.04 | $0.03 | 3257 |
| 2025-12-15 | 0.04 | $0.03 | 18518 |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | 5100 |
| 2025-12-10 | 0.04 | $0.05 | — |
| 2025-12-09 | 0.04 | $0.05 | — |
| 2025-12-08 | 0.04 | $0.05 | 3257 |
| 2025-12-05 | 0.04 | $0.04 | 3257 |
| 2025-12-04 | 0.04 | $0.04 | 3257 |
| 2025-12-03 | 0.04 | $0.04 | 3257 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 3257 |
| 2025-11-28 | 0.04 | $0.04 | 3257 |
| 2025-11-26 | 0.04 | $0.04 | 5800 |
| 2025-11-25 | 0.04 | $0.04 | 100 |
| 2025-11-24 | 0.04 | $0.04 | 3257 |
| 2025-11-21 | 0.04 | $0.04 | 3257 |
| 2025-11-20 | 0.04 | $0.04 | 3600 |
| 2025-11-19 | 0.05 | $0.03 | 43000 |
| 2025-11-18 | 0.05 | $0.03 | 43000 |
| 2025-11-17 | 0.05 | $0.05 | 43000 |
| 2025-11-14 | 0.05 | $0.05 | 43000 |
| 2025-11-13 | 0.05 | $0.05 | 43000 |
| 2025-11-12 | 0.05 | $0.05 | 43000 |
| 2025-11-11 | 0.05 | $0.05 | 43000 |
| 2025-11-10 | 0.05 | $0.05 | 43000 |
| 2025-11-07 | 0.05 | $0.05 | 43000 |
| 2025-11-06 | 0.05 | $0.05 | 120000 |
| 2025-11-05 | 0.05 | $0.05 | 12000 |
| 2025-11-04 | 0.05 | $0.05 | 12000 |
| 2025-11-03 | 0.05 | $0.05 | 12000 |
| 2025-10-31 | 0.05 | $0.05 | 120000 |
| 2025-10-30 | 0.05 | $0.05 | 272000 |
| 2025-10-29 | 0.05 | $0.05 | 20000 |
| 2025-10-28 | 0.05 | $0.06 | — |
| 2025-10-27 | 0.04 | $0.06 | 10000 |
| 2025-10-24 | 0.04 | $0.07 | 1000 |
| 2025-10-23 | 0.04 | $0.07 | 62821 |
| 2025-10-22 | 0.04 | $0.06 | 348500 |
| 2025-10-21 | 0.03 | $0.06 | 795000 |
| 2025-10-20 | 0.03 | $0.05 | — |
| 2025-10-17 | 0.03 | $0.05 | — |
| 2025-10-16 | 0.03 | $0.05 | 475000 |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.02 | 1035 |
| 2025-10-10 | 0.03 | $0.03 | 500 |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | 18600 |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | 700 |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | 20000 |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | 800 |
| 2025-09-25 | 0.03 | $0.03 | 2524 |
| 2025-09-24 | 0.03 | $0.03 | 2000 |
| 2025-09-23 | 0.03 | $0.03 | 20001 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 20001 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | 1000 |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | 10000 |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 1000 |
| 2025-08-29 | 0.03 | $0.03 | 20001 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 20001 |
| 2025-08-21 | 0.03 | $0.03 | 22501 |
| 2025-08-20 | 0.03 | $0.03 | 1826 |
| 2025-08-19 | 0.03 | $0.03 | 1826 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 1826 |
| 2025-07-25 | 0.03 | $0.03 | 1826 |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 3000 |
| 2025-07-18 | 0.03 | $0.03 | 3000 |
| 2025-07-17 | 0.03 | $0.03 | 3000 |
| 2025-07-16 | 0.03 | $0.03 | 12900 |
| 2025-07-15 | 0.03 | $0.03 | 3000 |
| 2025-07-14 | 0.03 | $0.03 | 3000 |
| 2025-07-11 | 0.03 | $0.03 | 3000 |
| 2025-07-10 | 0.03 | $0.03 | 3000 |
| 2025-07-09 | 0.03 | $0.03 | 3000 |
| 2025-07-08 | 0.03 | $0.03 | 3000 |
| 2025-07-07 | 0.03 | $0.04 | 3000 |
| 2025-07-03 | 0.03 | $0.04 | — |
| 2025-07-02 | 0.03 | $0.04 | 3000 |
| 2025-07-01 | 0.03 | $0.04 | — |
| 2025-06-30 | 0.03 | $0.04 | — |
| 2025-06-27 | 0.03 | $0.04 | 10000 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 7000 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.04 | $0.03 | — |
| 2025-06-16 | 0.04 | $0.03 | — |
| 2025-06-13 | 0.04 | $0.03 | — |
| 2025-06-12 | 0.04 | $0.03 | — |
| 2025-06-11 | 0.04 | $0.03 | — |
| 2025-06-10 | 0.04 | $0.03 | — |
| 2025-06-09 | 0.04 | $0.03 | 3642 |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 3000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | 3000 |
| 2025-05-13 | 0.03 | $0.04 | — |
| 2025-05-12 | 0.03 | $0.04 | — |
| 2025-05-09 | 0.03 | $0.04 | — |
| 2025-05-08 | 0.03 | $0.04 | — |
| 2025-05-07 | 0.03 | $0.04 | 3000 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 7000 |
| 2025-04-21 | 0.03 | $0.03 | 30000 |
| 2025-04-17 | 0.03 | $0.03 | 2000 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | 1228 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 3000 |
| 2025-04-04 | 0.03 | $0.03 | 3000 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 3000 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 3000 |
| 2025-03-27 | 0.03 | $0.03 | 3000 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 3000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 5000 |
| 2025-03-20 | 0.03 | $0.03 | 3000 |
| 2025-03-19 | 0.03 | $0.03 | 3000 |
| 2025-03-18 | 0.03 | $0.03 | 3000 |
| 2025-03-17 | 0.03 | $0.03 | 3000 |
| 2025-03-14 | 0.03 | $0.03 | 3000 |
| 2025-03-13 | 0.03 | $0.03 | 3000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 3000 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | 3000 |
| 2025-03-06 | 0.03 | $0.03 | 3000 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | 3000 |
| 2025-02-28 | 0.03 | $0.03 | 3000 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 3000 |
| 2025-02-25 | 0.03 | $0.03 | 3000 |
| 2025-02-24 | 0.03 | $0.03 | 3000 |
| 2025-02-21 | 0.03 | $0.03 | 3000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.04 | $0.03 | 3000 |
| 2025-02-13 | 0.04 | $0.03 | 3000 |
| 2025-02-12 | 0.04 | $0.03 | 4000 |
| 2025-02-11 | 0.04 | $0.03 | 4000 |
| 2025-02-10 | 0.04 | $0.03 | 4000 |
| 2025-02-07 | 0.04 | $0.04 | 5700 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 1428 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | 1428 |
| 2025-01-31 | 0.04 | $0.04 | 1428 |
| 2025-01-30 | 0.04 | $0.04 | 17000 |
| 2025-01-29 | 0.04 | $0.05 | 100000 |
| 2025-01-28 | 0.04 | $0.04 | 1428 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | 1428 |
| 2025-01-17 | 0.04 | $0.04 | 3429 |
| 2025-01-16 | 0.04 | $0.05 | 30000 |
| 2025-01-15 | 0.04 | $0.05 | — |
| 2025-01-14 | 0.04 | $0.05 | 30000 |
| 2025-01-13 | 0.04 | $0.05 | — |
| 2025-01-10 | 0.04 | $0.05 | 30000 |
| 2025-01-08 | 0.04 | $0.05 | 30000 |
| 2025-01-07 | 0.04 | $0.05 | — |
| 2025-01-06 | 0.04 | $0.05 | 30000 |
| 2025-01-03 | 0.04 | $0.05 | 1000 |
| 2025-01-02 | 0.04 | $0.04 | 35000 |
| 2024-12-31 | 0.04 | $0.04 | 30000 |
| 2024-12-30 | 0.04 | $0.04 | 30000 |
| 2024-12-27 | 0.04 | $0.04 | 65000 |
| 2024-12-26 | 0.04 | $0.04 | 29550 |
| 2024-12-24 | 0.04 | $0.04 | 29550 |
| 2024-12-23 | 0.04 | $0.04 | 29550 |
| 2024-12-20 | 0.04 | $0.04 | 29550 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | 29550 |
| 2024-12-17 | 0.04 | $0.04 | 29550 |
| 2024-12-16 | 0.04 | $0.04 | 29550 |
| 2024-12-13 | 0.04 | $0.04 | 29550 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | 29550 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 1000 |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | 29550 |
| 2024-12-03 | 0.04 | $0.04 | 29550 |
| 2024-12-02 | 0.04 | $0.04 | 1000 |
| 2024-11-29 | 0.04 | $0.04 | 29550 |
| 2024-11-27 | 0.04 | $0.04 | 29550 |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 29550 |
| 2024-11-22 | 0.04 | $0.04 | 29550 |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | 29550 |
| 2024-11-19 | 0.04 | $0.04 | 29550 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.05 | $0.04 | — |
| 2024-11-11 | 0.05 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | — |
| 2024-11-07 | 0.05 | $0.04 | — |
| 2024-11-06 | 0.05 | $0.04 | 29550 |
| 2024-11-05 | 0.05 | $0.04 | — |
| 2024-11-04 | 0.05 | $0.04 | 29550 |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | 29550 |
| 2024-10-29 | 0.05 | $0.06 | 29550 |
| 2024-10-28 | 0.05 | $0.06 | 29550 |
| 2024-10-25 | 0.05 | $0.06 | 29550 |
| 2024-10-24 | 0.05 | $0.06 | 29550 |
| 2024-10-23 | 0.05 | $0.06 | — |
| 2024-10-22 | 0.05 | $0.06 | — |
| 2024-10-21 | 0.05 | $0.06 | — |
| 2024-10-18 | 0.05 | $0.06 | — |
| 2024-10-17 | 0.05 | $0.06 | 29550 |
| 2024-10-16 | 0.05 | $0.06 | — |
| 2024-10-15 | 0.05 | $0.06 | — |
| 2024-10-14 | 0.04 | $0.06 | 29550 |
| 2024-10-11 | 0.04 | $0.06 | — |
| 2024-10-10 | 0.04 | $0.06 | — |
| 2024-10-09 | 0.04 | $0.06 | 29550 |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 29550 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 29550 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | 29550 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.05 | $0.04 | 29550 |
| 2024-09-19 | 0.05 | $0.04 | 29550 |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | 29550 |
| 2024-09-16 | 0.05 | $0.05 | 29550 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | 29550 |
| 2024-09-11 | 0.05 | $0.05 | 29550 |
| 2024-09-10 | 0.05 | $0.05 | 29550 |
| 2024-09-09 | 0.05 | $0.05 | 29550 |
| 2024-09-06 | 0.04 | $0.05 | — |
| 2024-09-05 | 0.04 | $0.05 | — |
| 2024-09-04 | 0.04 | $0.05 | — |
| 2024-09-03 | 0.04 | $0.05 | 29550 |
| 2024-08-30 | 0.04 | $0.04 | 29550 |
| 2024-08-29 | 0.04 | $0.04 | 29550 |
| 2024-08-28 | 0.04 | $0.04 | 29550 |
| 2024-08-27 | 0.04 | $0.04 | 29550 |
| 2024-08-26 | 0.05 | $0.04 | — |
| 2024-08-23 | 0.05 | $0.04 | 29550 |
| 2024-08-22 | 0.05 | $0.04 | — |
| 2024-08-21 | 0.05 | $0.04 | 29550 |
| 2024-08-20 | 0.05 | $0.04 | 29550 |
| 2024-08-19 | 0.05 | $0.04 | 29550 |
| 2024-08-16 | 0.05 | $0.04 | 1000 |
| 2024-08-15 | 0.05 | $0.05 | 29550 |
| 2024-08-14 | 0.05 | $0.05 | 15109 |
| 2024-08-13 | 0.05 | $0.04 | 29550 |
| 2024-08-12 | 0.05 | $0.04 | 20345 |
| 2024-08-09 | 0.05 | $0.05 | 29550 |
| 2024-08-08 | 0.05 | $0.05 | 35600 |
| 2024-08-07 | 0.05 | $0.05 | — |
| 2024-08-06 | 0.05 | $0.05 | 5100 |
| 2024-08-05 | 0.05 | $0.07 | 6600 |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | 25000 |
| 2024-07-31 | 0.05 | $0.05 | 25000 |
| 2024-07-30 | 0.05 | $0.05 | 25000 |
| 2024-07-29 | 0.05 | $0.05 | 25000 |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | 1000 |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-22 | 0.05 | $0.05 | 25000 |
| 2024-07-19 | 0.05 | $0.05 | 25000 |
| 2024-07-18 | 0.05 | $0.05 | 300 |
| 2024-07-15 | 0.05 | $0.04 | 25500 |
| 2024-07-11 | 0.05 | $0.05 | 25000 |
| 2024-07-10 | 0.05 | $0.06 | 150 |
| 2024-07-05 | 0.05 | $0.05 | 1100 |
| 2024-06-26 | 0.05 | $0.06 | 1000 |
| 2024-05-10 | 0.05 | $0.04 | 2000 |
| 2024-05-03 | 0.05 | $0.04 | 44000 |
| 2024-05-02 | 0.06 | $0.04 | 170000 |
| 2024-05-01 | 0.06 | $0.06 | 2000 |
| 2024-04-25 | 0.06 | $0.05 | 12000 |
| 2024-04-18 | 0.06 | $0.06 | 1800 |
| 2024-04-16 | 0.06 | $0.06 | 7500 |
| 2024-04-15 | 0.06 | $0.06 | 7000 |
| 2024-04-09 | 0.06 | $0.06 | 15000 |
| 2024-03-26 | 0.06 | $0.05 | 9999 |
| 2024-03-25 | 0.06 | $0.06 | 1001 |
| 2024-03-18 | 0.06 | $0.05 | 15000 |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | 500 |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | 6600 |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | 2000 |
| 2024-02-07 | 0.07 | $0.06 | — |
| 2024-02-06 | 0.07 | $0.06 | — |
| 2024-02-05 | 0.07 | $0.06 | — |
| 2024-02-02 | 0.07 | $0.06 | — |
| 2024-02-01 | 0.07 | $0.06 | — |
| 2024-01-31 | 0.07 | $0.06 | — |
| 2024-01-30 | 0.07 | $0.06 | — |
| 2024-01-29 | 0.07 | $0.06 | — |
| 2024-01-26 | 0.08 | $0.06 | — |
| 2024-01-25 | 0.08 | $0.06 | — |
| 2024-01-24 | 0.08 | $0.06 | — |
| 2024-01-23 | 0.08 | $0.06 | 10000 |
| 2024-01-22 | 0.08 | $0.07 | 5000 |
| 2024-01-19 | 0.08 | $0.07 | — |
| 2024-01-18 | 0.08 | $0.07 | — |
| 2024-01-17 | 0.08 | $0.07 | 4500 |
| 2024-01-16 | 0.08 | $0.10 | 2600 |
| 2024-01-12 | 0.08 | $0.10 | 2100 |
| 2024-01-11 | 0.08 | $0.10 | 2142 |
| 2024-01-10 | 0.08 | $0.09 | — |
| 2024-01-09 | 0.07 | $0.09 | — |
| 2024-01-08 | 0.07 | $0.09 | — |
| 2024-01-05 | 0.07 | $0.09 | — |
| 2024-01-04 | 0.07 | $0.09 | 8000 |
| 2024-01-03 | 0.07 | $0.06 | — |
| 2024-01-02 | 0.07 | $0.06 | — |
| 2023-12-29 | 0.07 | $0.06 | 23750 |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.06 | $0.07 | 5900 |
| 2023-12-21 | 0.06 | $0.07 | — |
| 2023-12-20 | 0.06 | $0.07 | — |
| 2023-12-19 | 0.06 | $0.07 | — |
| 2023-12-18 | 0.06 | $0.06 | 15000 |
| 2023-12-15 | 0.06 | $0.10 | — |
| 2023-12-14 | 0.05 | $0.10 | 10090 |
| 2023-12-13 | 0.05 | $0.06 | — |
| 2023-12-12 | 0.05 | $0.06 | — |
| 2023-12-11 | 0.04 | $0.06 | 32500 |
| 2023-12-08 | 0.04 | $0.05 | — |
| 2023-12-07 | 0.04 | $0.05 | 2000 |
| 2023-12-06 | 0.04 | $0.05 | — |
| 2023-12-05 | 0.04 | $0.05 | — |
| 2023-12-04 | 0.04 | $0.05 | 37500 |
| 2023-12-01 | 0.04 | $0.05 | 915 |
| 2023-11-30 | 0.03 | $0.04 | — |
| 2023-11-29 | 0.03 | $0.04 | 5000 |
| 2023-11-28 | 0.03 | $0.04 | — |
| 2023-11-27 | 0.03 | $0.04 | — |
| 2023-11-24 | 0.03 | $0.04 | 3000 |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 2120 |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | 4000 |
| 2023-11-13 | 0.04 | $0.03 | — |
| 2023-11-10 | 0.04 | $0.03 | — |
| 2023-11-09 | 0.04 | $0.03 | 2500 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | 27777 |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | 40000 |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | 7500 |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | 100 |
| 2023-10-16 | 0.04 | $0.05 | 15000 |
| 2023-10-13 | 0.04 | $0.05 | — |
| 2023-10-12 | 0.04 | $0.05 | — |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | — |
| 2023-10-09 | 0.04 | $0.05 | — |
| 2023-10-06 | 0.04 | $0.05 | — |
| 2023-10-05 | 0.04 | $0.05 | — |
| 2023-10-04 | 0.04 | $0.05 | — |
| 2023-10-03 | 0.04 | $0.05 | — |
| 2023-10-02 | 0.04 | $0.05 | — |
| 2023-09-29 | 0.04 | $0.05 | 76306 |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | 100 |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | 350 |
| 2023-09-01 | 0.04 | $0.05 | 3000 |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | 3000 |
| 2023-08-16 | 0.04 | $0.05 | — |
| 2023-08-15 | 0.04 | $0.05 | — |
| 2023-08-14 | 0.04 | $0.05 | 100 |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | 245 |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.05 | $0.04 | — |
| 2023-08-01 | 0.05 | $0.04 | — |
| 2023-07-31 | 0.05 | $0.04 | 8000 |
| 2023-07-28 | 0.05 | $0.04 | 3200 |
| 2023-07-27 | 0.05 | $0.04 | 200 |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | 2000 |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | 1200 |
| 2023-07-13 | 0.05 | $0.06 | — |
| 2023-07-12 | 0.05 | $0.06 | — |
| 2023-07-11 | 0.05 | $0.06 | — |
| 2023-07-10 | 0.05 | $0.06 | 100 |
| 2023-07-07 | 0.05 | $0.06 | — |
| 2023-07-06 | 0.05 | $0.06 | — |
| 2023-07-05 | 0.05 | $0.06 | — |
| 2023-07-03 | 0.05 | $0.06 | 100 |
| 2023-06-30 | 0.05 | $0.04 | 1501 |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | 10000 |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | 141 |
| 2023-06-20 | 0.05 | $0.04 | — |
| 2023-06-16 | 0.05 | $0.04 | — |
| 2023-06-15 | 0.05 | $0.04 | — |
| 2023-06-14 | 0.05 | $0.04 | 3000 |
| 2023-06-13 | 0.05 | $0.05 | 1850 |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | 1600 |
| 2023-06-01 | 0.05 | $0.04 | 35752 |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.06 | $0.05 | — |
| 2023-05-26 | 0.06 | $0.05 | 10000 |
| 2023-05-25 | 0.06 | $0.05 | 10000 |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | 4000 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | 4602 |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | 20000 |
| 2023-04-18 | 0.06 | $0.05 | — |
| 2023-04-17 | 0.06 | $0.05 | 9000 |
| 2023-04-14 | 0.06 | $0.05 | 2400 |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | 10021 |
| 2023-04-11 | 0.06 | $0.06 | 2000 |
| 2023-04-10 | 0.06 | $0.06 | 1000 |
| 2023-04-06 | 0.06 | $0.06 | 152 |
| 2023-04-05 | 0.06 | $0.07 | — |
| 2023-04-04 | 0.06 | $0.07 | 20000 |
| 2023-04-03 | 0.06 | $0.07 | 23033 |
| 2023-03-31 | 0.06 | $0.07 | 19000 |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-29 | 0.06 | $0.07 | 11000 |
| 2023-03-28 | 0.06 | $0.07 | 15114 |
| 2023-03-27 | 0.06 | $0.06 | 3000 |
| 2023-03-24 | 0.06 | $0.05 | — |
| 2023-03-23 | 0.06 | $0.05 | — |
| 2023-03-22 | 0.06 | $0.05 | — |
| 2023-03-21 | 0.06 | $0.05 | — |
| 2023-03-20 | 0.06 | $0.05 | 10000 |
| 2023-03-17 | 0.06 | $0.05 | — |
| 2023-03-16 | 0.06 | $0.05 | 100 |
| 2023-03-15 | 0.06 | $0.05 | — |
| 2023-03-14 | 0.06 | $0.05 | 428 |
| 2023-03-13 | 0.06 | $0.07 | — |
| 2023-03-10 | 0.06 | $0.07 | — |
| 2023-03-09 | 0.06 | $0.07 | — |
| 2023-03-08 | 0.06 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | 21200 |
| 2023-03-02 | 0.07 | $0.06 | — |
| 2023-03-01 | 0.07 | $0.06 | — |
| 2023-02-28 | 0.07 | $0.06 | — |
| 2023-02-27 | 0.07 | $0.06 | — |
| 2023-02-24 | 0.07 | $0.06 | — |
| 2023-02-23 | 0.07 | $0.06 | — |
| 2023-02-22 | 0.07 | $0.06 | — |
| 2023-02-21 | 0.07 | $0.06 | — |
| 2023-02-17 | 0.07 | $0.06 | — |
| 2023-02-16 | 0.07 | $0.06 | 238 |
| 2023-02-15 | 0.07 | $0.07 | 997 |
| 2023-02-14 | 0.06 | $0.07 | — |
| 2023-02-13 | 0.06 | $0.07 | 6600 |
| 2023-02-10 | 0.06 | $0.07 | 40000 |
| 2023-02-09 | 0.06 | $0.08 | — |
| 2023-02-08 | 0.06 | $0.08 | — |
| 2023-02-07 | 0.05 | $0.08 | 3000 |
| 2023-02-06 | 0.05 | $0.07 | — |
| 2023-02-03 | 0.05 | $0.07 | 10275 |
| 2023-02-02 | 0.05 | $0.06 | — |
| 2023-02-01 | 0.04 | $0.06 | 26000 |
| 2023-01-31 | 0.04 | $0.08 | 22500 |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | 39330 |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.03 | $0.04 | — |
| 2023-01-11 | 0.03 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | 1000 |
| 2023-01-06 | 0.03 | $0.04 | — |
| 2023-01-05 | 0.03 | $0.04 | — |
| 2023-01-04 | 0.03 | $0.04 | 6000 |
| 2023-01-03 | 0.03 | $0.04 | 50600 |
| 2022-12-30 | 0.03 | $0.04 | — |
| 2022-12-29 | 0.03 | $0.04 | 10000 |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | 714 |
| 2022-12-22 | 0.02 | $0.03 | — |
| 2022-12-21 | 0.02 | $0.03 | — |
| 2022-12-20 | 0.02 | $0.03 | — |
| 2022-12-19 | 0.02 | $0.03 | — |
| 2022-12-16 | 0.02 | $0.03 | — |
| 2022-12-15 | 0.02 | $0.03 | 4285 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.02 | $0.03 | 2213 |
| 2022-12-12 | 0.02 | $0.02 | 714 |
| 2022-12-09 | 0.03 | $0.02 | — |
| 2022-12-08 | 0.03 | $0.02 | — |
| 2022-12-07 | 0.03 | $0.02 | — |
| 2022-12-06 | 0.03 | $0.02 | 80000 |
| 2022-12-05 | 0.03 | $0.02 | — |
| 2022-12-02 | 0.03 | $0.02 | 30000 |
| 2022-12-01 | 0.03 | $0.02 | — |
| 2022-11-30 | 0.03 | $0.02 | 3428 |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | 1100 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | 25810 |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | 25000 |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | 3000 |
| 2022-11-01 | 0.03 | $0.03 | 1200 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 3000 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | 600 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | 5000 |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 1300 |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.04 | $0.03 | — |
| 2022-09-06 | 0.04 | $0.03 | 50000 |
| 2022-09-02 | 0.04 | $0.03 | — |
| 2022-09-01 | 0.04 | $0.03 | — |
| 2022-08-31 | 0.04 | $0.03 | — |
| 2022-08-30 | 0.04 | $0.03 | — |
| 2022-08-29 | 0.04 | $0.03 | 1000 |
| 2022-08-26 | 0.05 | $0.04 | 3100 |
| 2022-08-25 | 0.05 | $0.04 | — |
| 2022-08-24 | 0.05 | $0.04 | — |
| 2022-08-23 | 0.05 | $0.04 | — |
| 2022-08-22 | 0.05 | $0.04 | — |
| 2022-08-19 | 0.05 | $0.04 | — |
| 2022-08-18 | 0.05 | $0.04 | — |
| 2022-08-17 | 0.05 | $0.04 | 9000 |
| 2022-08-16 | 0.05 | $0.05 | 26535 |
| 2022-08-15 | 0.05 | $0.05 | 1000 |
| 2022-08-12 | 0.05 | $0.05 | 300 |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | 714 |
| 2022-08-09 | 0.05 | $0.05 | 3000 |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | 3000 |
| 2022-08-02 | 0.06 | $0.05 | — |
| 2022-08-01 | 0.06 | $0.05 | 29000 |
| 2022-07-29 | 0.06 | $0.05 | 10000 |
| 2022-07-28 | 0.06 | $0.05 | — |
| 2022-07-27 | 0.06 | $0.05 | 7517 |
| 2022-07-26 | 0.06 | $0.05 | — |
| 2022-07-25 | 0.06 | $0.05 | — |
| 2022-07-22 | 0.06 | $0.05 | 1500 |
| 2022-07-21 | 0.06 | $0.05 | — |
| 2022-07-20 | 0.06 | $0.05 | — |
| 2022-07-19 | 0.06 | $0.05 | 36833 |
| 2022-07-18 | 0.06 | $0.07 | 33300 |
| 2022-07-15 | 0.06 | $0.07 | — |
| 2022-07-14 | 0.06 | $0.07 | — |
| 2022-07-13 | 0.06 | $0.07 | — |
| 2022-07-12 | 0.06 | $0.07 | — |
| 2022-07-11 | 0.06 | $0.07 | — |
| 2022-07-08 | 0.06 | $0.07 | — |
| 2022-07-07 | 0.06 | $0.07 | — |
| 2022-07-06 | 0.06 | $0.07 | 600 |
| 2022-07-05 | 0.05 | $0.06 | — |
| 2022-07-01 | 0.05 | $0.06 | — |
| 2022-06-30 | 0.05 | $0.06 | 248000 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | 20428 |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | 6110 |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | 38000 |
| 2022-06-21 | 0.05 | $0.05 | 53500 |
| 2022-06-17 | 0.05 | $0.05 | 14514 |
| 2022-06-16 | 0.05 | $0.05 | 2000 |
| 2022-06-15 | 0.05 | $0.05 | 8000 |
| 2022-06-14 | 0.04 | $0.05 | 70714 |
| 2022-06-13 | 0.04 | $0.05 | 13412 |
| 2022-06-10 | 0.04 | $0.06 | 40000 |
| 2022-06-09 | 0.04 | $0.05 | — |
| 2022-06-08 | 0.04 | $0.05 | — |
| 2022-06-07 | 0.04 | $0.05 | 49100 |
| 2022-06-06 | 0.04 | $0.03 | — |
| 2022-06-03 | 0.04 | $0.03 | — |
| 2022-06-02 | 0.04 | $0.03 | — |
| 2022-06-01 | 0.04 | $0.03 | — |
| 2022-05-31 | 0.04 | $0.03 | — |
| 2022-05-27 | 0.04 | $0.03 | 300 |
| 2022-05-26 | 0.04 | $0.05 | — |
| 2022-05-25 | 0.04 | $0.05 | — |
| 2022-05-24 | 0.04 | $0.05 | — |
| 2022-05-23 | 0.04 | $0.05 | 24300 |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | 10000 |
| 2022-05-12 | 0.04 | $0.03 | 600 |
| 2022-05-11 | 0.04 | $0.03 | — |
| 2022-05-10 | 0.04 | $0.03 | — |
| 2022-05-09 | 0.04 | $0.03 | — |
| 2022-05-06 | 0.04 | $0.03 | — |
| 2022-05-05 | 0.04 | $0.03 | 100500 |
| 2022-05-04 | 0.04 | $0.04 | 4000 |
| 2022-05-03 | 0.04 | $0.03 | — |
| 2022-05-02 | 0.04 | $0.03 | — |
| 2022-04-29 | 0.05 | $0.03 | 1500 |
| 2022-04-28 | 0.05 | $0.05 | 2000 |
| 2022-04-27 | 0.05 | $0.05 | 700 |
| 2022-04-26 | 0.05 | $0.04 | — |
| 2022-04-25 | 0.05 | $0.04 | — |
| 2022-04-22 | 0.05 | $0.04 | 7500 |
| 2022-04-21 | 0.05 | $0.04 | — |
| 2022-04-20 | 0.05 | $0.04 | — |
| 2022-04-19 | 0.05 | $0.04 | 8700 |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.04 | $0.05 | — |
| 2022-03-25 | 0.04 | $0.05 | 1500 |
| 2022-03-24 | 0.04 | $0.05 | — |
| 2022-03-23 | 0.04 | $0.05 | — |
| 2022-03-22 | 0.04 | $0.05 | — |
| 2022-03-21 | 0.04 | $0.05 | — |
| 2022-03-18 | 0.04 | $0.05 | — |
| 2022-03-17 | 0.04 | $0.04 | 600 |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.05 | $0.04 | — |
| 2022-03-04 | 0.05 | $0.04 | — |
| 2022-03-03 | 0.05 | $0.04 | — |
| 2022-03-02 | 0.05 | $0.04 | 1500 |
| 2022-03-01 | 0.05 | $0.05 | 100 |
| 2022-02-28 | 0.05 | $0.04 | — |
| 2022-02-25 | 0.05 | $0.04 | — |
| 2022-02-24 | 0.05 | $0.04 | — |
| 2022-02-23 | 0.05 | $0.04 | — |
| 2022-02-22 | 0.05 | $0.04 | — |
| 2022-02-18 | 0.06 | $0.04 | 500 |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | 200 |
| 2022-02-14 | 0.06 | $0.05 | — |
| 2022-02-11 | 0.06 | $0.06 | 250 |
| 2022-02-10 | 0.06 | $0.05 | 2000 |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | 7600 |
| 2022-02-01 | 0.06 | $0.05 | 6700 |
| 2022-01-31 | 0.06 | $0.05 | 25000 |
| 2022-01-28 | 0.06 | $0.05 | 58700 |
| 2022-01-27 | 0.06 | $0.05 | 25000 |
| 2022-01-26 | 0.06 | $0.06 | 1000 |
| 2022-01-25 | 0.06 | $0.05 | — |
| 2022-01-24 | 0.06 | $0.05 | 50571 |
| 2022-01-21 | 0.07 | $0.05 | 300000 |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.06 | 7936 |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | 100 |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | 100 |
| 2021-12-31 | 0.07 | $0.07 | — |
| 2021-12-30 | 0.07 | $0.07 | 500 |
| 2021-12-29 | 0.07 | $0.07 | 500 |
| 2021-12-28 | 0.07 | $0.07 | 800 |
| 2021-12-27 | 0.07 | $0.08 | 1500 |
| 2021-12-23 | 0.07 | $0.08 | 100 |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | 100 |
| 2021-12-16 | 0.07 | $0.08 | 150000 |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | 900 |
| 2021-12-13 | 0.07 | $0.08 | 1000 |
| 2021-12-10 | 0.07 | $0.07 | 2500 |
| 2021-12-09 | 0.07 | $0.06 | — |
| 2021-12-08 | 0.07 | $0.06 | — |
| 2021-12-07 | 0.07 | $0.06 | — |
| 2021-12-06 | 0.07 | $0.06 | 4000 |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | — |
| 2021-12-01 | 0.07 | $0.07 | 50100 |
| 2021-11-30 | 0.07 | $0.07 | 2800 |
| 2021-11-29 | 0.07 | $0.07 | 2200 |
| 2021-11-26 | 0.07 | $0.07 | 12000 |
| 2021-11-24 | 0.07 | $0.07 | 9000 |
| 2021-11-23 | 0.07 | $0.07 | 4500 |
| 2021-11-22 | 0.07 | $0.07 | 48000 |
| 2021-11-19 | 0.07 | $0.07 | 900 |
| 2021-11-18 | 0.07 | $0.08 | 1100 |
| 2021-11-17 | 0.07 | $0.08 | 94600 |
| 2021-11-16 | 0.07 | $0.06 | — |
| 2021-11-15 | 0.07 | $0.06 | 22000 |
| 2021-11-12 | 0.07 | $0.06 | — |
| 2021-11-11 | 0.07 | $0.06 | — |
| 2021-11-10 | 0.08 | $0.06 | 100 |
| 2021-11-09 | 0.08 | $0.07 | 100 |
| 2021-11-08 | 0.08 | $0.07 | 3000 |
| 2021-11-05 | 0.08 | $0.07 | 1500 |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | 100 |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | 13500 |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | 100 |
| 2021-10-25 | 0.08 | $0.09 | 3100 |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | 500 |
| 2021-10-19 | 0.08 | $0.09 | — |
| 2021-10-18 | 0.08 | $0.09 | — |
| 2021-10-15 | 0.08 | $0.09 | — |
| 2021-10-14 | 0.08 | $0.09 | — |
| 2021-10-13 | 0.08 | $0.09 | — |
| 2021-10-12 | 0.08 | $0.09 | — |
| 2021-10-11 | 0.08 | $0.09 | — |
| 2021-10-08 | 0.07 | $0.09 | 1500 |
| 2021-10-07 | 0.07 | $0.08 | — |
| 2021-10-06 | 0.07 | $0.08 | — |
| 2021-10-05 | 0.07 | $0.08 | — |
| 2021-10-04 | 0.07 | $0.08 | 100 |
| 2021-10-01 | 0.07 | $0.07 | 5000 |
| 2021-09-30 | 0.07 | $0.07 | 200 |
| 2021-09-29 | 0.07 | $0.08 | 17600 |
| 2021-09-28 | 0.07 | $0.08 | 10000 |
| 2021-09-27 | 0.07 | $0.07 | 400 |
| 2021-09-24 | 0.07 | $0.07 | 56000 |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.07 | $0.07 | — |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | 2100 |
| 2021-09-17 | 0.07 | $0.07 | 2100 |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | 10000 |
| 2021-09-13 | 0.07 | $0.06 | — |
| 2021-09-10 | 0.07 | $0.06 | 5900 |
| 2021-09-09 | 0.07 | $0.07 | 55000 |
| 2021-09-08 | 0.08 | $0.07 | 15100 |
| 2021-09-07 | 0.08 | $0.07 | — |
| 2021-09-03 | 0.08 | $0.07 | 100 |
| 2021-09-02 | 0.08 | $0.07 | — |
| 2021-09-01 | 0.08 | $0.07 | 500 |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | 1000 |
| 2021-08-26 | 0.08 | $0.07 | — |
| 2021-08-25 | 0.08 | $0.07 | — |
| 2021-08-24 | 0.08 | $0.07 | — |
| 2021-08-23 | 0.08 | $0.07 | 39400 |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.09 | $0.08 | — |
| 2021-08-13 | 0.09 | $0.08 | — |
| 2021-08-12 | 0.09 | $0.08 | 1500 |
| 2021-08-11 | 0.09 | $0.08 | — |
| 2021-08-10 | 0.09 | $0.08 | — |
| 2021-08-09 | 0.09 | $0.08 | — |
| 2021-08-06 | 0.09 | $0.08 | 15000 |
| 2021-08-05 | 0.10 | $0.08 | 200 |
| 2021-08-04 | 0.10 | $0.09 | — |
| 2021-08-03 | 0.10 | $0.09 | 700 |
| 2021-08-02 | 0.10 | $0.10 | — |
| 2021-07-30 | 0.10 | $0.10 | — |
| 2021-07-29 | 0.10 | $0.10 | 31300 |
| 2021-07-28 | 0.10 | $0.11 | — |
| 2021-07-27 | 0.10 | $0.11 | 2800 |
| 2021-07-26 | 0.10 | $0.11 | 2000 |
| 2021-07-23 | 0.09 | $0.09 | — |
| 2021-07-22 | 0.10 | $0.09 | — |
| 2021-07-21 | 0.10 | $0.09 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-17
Close Price
$0.02
Vol: 60000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.02 | 60000 |
| 2026-07-16 | 0.03 | $0.03 | 60000 |
| 2026-07-15 | 0.03 | $0.04 | 34970 |
| 2026-07-14 | 0.03 | $0.02 | 37000 |
| 2026-07-13 | 0.03 | $0.03 | 5000 |
| 2026-07-10 | 0.03 | $0.03 | 5000 |
| 2026-07-09 | 0.03 | $0.03 | 5000 |
| 2026-07-08 | 0.03 | $0.03 | 5000 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 5000 |
| 2026-07-02 | 0.03 | $0.03 | 5000 |
| 2026-07-01 | 0.03 | $0.03 | 5000 |
| 2026-06-30 | 0.03 | $0.03 | 5000 |
| 2026-06-29 | 0.03 | $0.03 | 5000 |
| 2026-06-26 | 0.03 | $0.03 | 5000 |
| 2026-06-25 | 0.04 | $0.03 | 5000 |
| 2026-06-24 | 0.04 | $0.03 | 5000 |
| 2026-06-23 | 0.04 | $0.03 | 5000 |
| 2026-06-22 | 0.04 | $0.03 | 5000 |
| 2026-06-18 | 0.04 | $0.03 | 5000 |
| 2026-06-17 | 0.04 | $0.03 | 5000 |
| 2026-06-16 | 0.04 | $0.03 | 5000 |
| 2026-06-15 | 0.04 | $0.03 | 5000 |
| 2026-06-12 | 0.04 | $0.03 | 5000 |
| 2026-06-11 | 0.04 | $0.03 | 5000 |
| 2026-06-10 | 0.04 | $0.03 | — |
| 2026-06-09 | 0.04 | $0.03 | 111 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 5000 |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | 5000 |
| 2026-06-02 | 0.04 | $0.04 | 5000 |
| 2026-06-01 | 0.03 | $0.04 | 5000 |
| 2026-05-29 | 0.03 | $0.04 | 5000 |
| 2026-05-28 | 0.03 | $0.04 | 12500 |
| 2026-05-27 | 0.03 | $0.04 | 218300 |
| 2026-05-26 | 0.03 | $0.03 | 2428 |
| 2026-05-22 | 0.03 | $0.03 | 2428 |
| 2026-05-21 | 0.03 | $0.03 | 3000 |
| 2026-05-20 | 0.03 | $0.03 | 3000 |
| 2026-05-19 | 0.03 | $0.03 | 3000 |
| 2026-05-18 | 0.03 | $0.03 | 3000 |
| 2026-05-15 | 0.03 | $0.03 | 2101 |
| 2026-05-14 | 0.03 | $0.03 | 3000 |
| 2026-05-13 | 0.03 | $0.03 | 3000 |
| 2026-05-12 | 0.03 | $0.03 | 3000 |
| 2026-05-11 | 0.03 | $0.03 | 3000 |
| 2026-05-08 | 0.03 | $0.03 | 3000 |
| 2026-05-07 | 0.03 | $0.03 | 142 |
| 2026-05-06 | 0.03 | $0.03 | 3000 |
| 2026-05-05 | 0.03 | $0.03 | 3000 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 3000 |
| 2026-04-30 | 0.03 | $0.03 | 3000 |
| 2026-04-29 | 0.03 | $0.03 | 3000 |
| 2026-04-28 | 0.03 | $0.03 | 3000 |
| 2026-04-27 | 0.03 | $0.03 | 3000 |
| 2026-04-24 | 0.03 | $0.03 | 3000 |
| 2026-04-23 | 0.03 | $0.03 | 3000 |
| 2026-04-22 | 0.03 | $0.03 | 10000 |
| 2026-04-21 | 0.03 | $0.03 | 10000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 10000 |
| 2026-04-16 | 0.03 | $0.03 | 10000 |
| 2026-04-15 | 0.03 | $0.03 | 10000 |
| 2026-04-14 | 0.03 | $0.03 | 10000 |
| 2026-04-13 | 0.03 | $0.03 | 10000 |
| 2026-04-10 | 0.03 | $0.03 | 30000 |
| 2026-04-09 | 0.03 | $0.03 | 10000 |
| 2026-04-08 | 0.03 | $0.03 | 5000 |
| 2026-04-07 | 0.03 | $0.02 | 1900 |
| 2026-04-06 | 0.03 | $0.03 | 10000 |
| 2026-04-02 | 0.03 | $0.03 | 10000 |
| 2026-04-01 | 0.03 | $0.03 | 10600 |
| 2026-03-31 | 0.03 | $0.03 | 2800 |
| 2026-03-30 | 0.03 | $0.03 | 2800 |
| 2026-03-27 | 0.03 | $0.02 | 1200 |
| 2026-03-26 | 0.03 | $0.04 | 1200 |
| 2026-03-25 | 0.03 | $0.04 | 1200 |
| 2026-03-24 | 0.03 | $0.04 | 1200 |
| 2026-03-23 | 0.03 | $0.04 | 2900 |
| 2026-03-20 | 0.02 | $0.03 | 1200 |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.03 | $0.02 | 1200 |
| 2026-03-17 | 0.03 | $0.02 | 25000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 1200 |
| 2026-03-12 | 0.03 | $0.03 | 1200 |
| 2026-03-11 | 0.03 | $0.03 | 31500 |
| 2026-03-10 | 0.03 | $0.03 | 1200 |
| 2026-03-09 | 0.03 | $0.03 | 1200 |
| 2026-03-06 | 0.03 | $0.03 | 1200 |
| 2026-03-05 | 0.03 | $0.03 | — |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | — |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | 1000 |
| 2026-02-26 | 0.03 | $0.03 | — |
| 2026-02-25 | 0.03 | $0.03 | 2200 |
| 2026-02-24 | 0.03 | $0.03 | 120 |
| 2026-02-23 | 0.03 | $0.03 | 120 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | 2000 |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | 245 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 560000 |
| 2026-02-04 | 0.03 | $0.03 | 560000 |
| 2026-02-03 | 0.03 | $0.03 | 560000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 811100 |
| 2026-01-28 | 0.03 | $0.03 | 572520 |
| 2026-01-27 | 0.04 | $0.03 | 601000 |
| 2026-01-26 | 0.04 | $0.04 | 25230 |
| 2026-01-23 | 0.04 | $0.04 | 25230 |
| 2026-01-22 | 0.04 | $0.04 | 25230 |
| 2026-01-21 | 0.04 | $0.04 | 25930 |
| 2026-01-20 | 0.04 | $0.04 | 7000 |
| 2026-01-16 | 0.04 | $0.03 | 7000 |
| 2026-01-15 | 0.04 | $0.04 | 7000 |
| 2026-01-14 | 0.04 | $0.04 | 7000 |
| 2026-01-13 | 0.04 | $0.04 | 7000 |
| 2026-01-12 | 0.04 | $0.03 | 7000 |
| 2026-01-09 | 0.04 | $0.04 | 7000 |
| 2026-01-08 | 0.04 | $0.04 | 7000 |
| 2026-01-07 | 0.04 | $0.04 | 7000 |
| 2026-01-06 | 0.04 | $0.04 | 10040 |
| 2026-01-05 | 0.04 | $0.05 | 24000 |
| 2026-01-02 | 0.04 | $0.04 | 24000 |
| 2025-12-31 | 0.04 | $0.04 | 24000 |
| 2025-12-30 | 0.04 | $0.04 | 24000 |
| 2025-12-29 | 0.04 | $0.04 | 80000 |
| 2025-12-26 | 0.04 | $0.04 | 40000 |
| 2025-12-24 | 0.04 | $0.04 | 138000 |
| 2025-12-23 | 0.03 | $0.04 | 11217 |
| 2025-12-22 | 0.03 | $0.03 | 3257 |
| 2025-12-19 | 0.03 | $0.03 | 3257 |
| 2025-12-18 | 0.04 | $0.03 | 3257 |
| 2025-12-17 | 0.04 | $0.03 | 3257 |
| 2025-12-16 | 0.04 | $0.03 | 3257 |
| 2025-12-15 | 0.04 | $0.03 | 18518 |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | 5100 |
| 2025-12-10 | 0.04 | $0.05 | — |
| 2025-12-09 | 0.04 | $0.05 | — |
| 2025-12-08 | 0.04 | $0.05 | 3257 |
| 2025-12-05 | 0.04 | $0.04 | 3257 |
| 2025-12-04 | 0.04 | $0.04 | 3257 |
| 2025-12-03 | 0.04 | $0.04 | 3257 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 3257 |
| 2025-11-28 | 0.04 | $0.04 | 3257 |
| 2025-11-26 | 0.04 | $0.04 | 5800 |
| 2025-11-25 | 0.04 | $0.04 | 100 |
| 2025-11-24 | 0.04 | $0.04 | 3257 |
| 2025-11-21 | 0.04 | $0.04 | 3257 |
| 2025-11-20 | 0.04 | $0.04 | 3600 |
| 2025-11-19 | 0.05 | $0.03 | 43000 |
| 2025-11-18 | 0.05 | $0.03 | 43000 |
| 2025-11-17 | 0.05 | $0.05 | 43000 |
| 2025-11-14 | 0.05 | $0.05 | 43000 |
| 2025-11-13 | 0.05 | $0.05 | 43000 |
| 2025-11-12 | 0.05 | $0.05 | 43000 |
| 2025-11-11 | 0.05 | $0.05 | 43000 |
| 2025-11-10 | 0.05 | $0.05 | 43000 |
| 2025-11-07 | 0.05 | $0.05 | 43000 |
| 2025-11-06 | 0.05 | $0.05 | 120000 |
| 2025-11-05 | 0.05 | $0.05 | 12000 |
| 2025-11-04 | 0.05 | $0.05 | 12000 |
| 2025-11-03 | 0.05 | $0.05 | 12000 |
| 2025-10-31 | 0.05 | $0.05 | 120000 |
| 2025-10-30 | 0.05 | $0.05 | 272000 |
| 2025-10-29 | 0.05 | $0.05 | 20000 |
| 2025-10-28 | 0.05 | $0.06 | — |
| 2025-10-27 | 0.05 | $0.06 | 10000 |
| 2025-10-24 | 0.05 | $0.07 | 1000 |
| 2025-10-23 | 0.05 | $0.07 | 62821 |
| 2025-10-22 | 0.04 | $0.06 | 348500 |
| 2025-10-21 | 0.04 | $0.06 | 795000 |
| 2025-10-20 | 0.04 | $0.05 | — |
| 2025-10-17 | 0.03 | $0.05 | — |
| 2025-10-16 | 0.03 | $0.05 | 475000 |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.02 | 1035 |
| 2025-10-10 | 0.03 | $0.03 | 500 |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | 18600 |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | 700 |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | 20000 |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | 800 |
| 2025-09-25 | 0.03 | $0.03 | 2524 |
| 2025-09-24 | 0.03 | $0.03 | 2000 |
| 2025-09-23 | 0.03 | $0.03 | 20001 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 20001 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | 1000 |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | 10000 |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 1000 |
| 2025-08-29 | 0.03 | $0.03 | 20001 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 20001 |
| 2025-08-21 | 0.03 | $0.03 | 22501 |
| 2025-08-20 | 0.03 | $0.03 | 1826 |
| 2025-08-19 | 0.03 | $0.03 | 1826 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 1826 |
| 2025-07-25 | 0.03 | $0.03 | 1826 |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 3000 |
| 2025-07-18 | 0.03 | $0.03 | 3000 |
| 2025-07-17 | 0.03 | $0.03 | 3000 |
| 2025-07-16 | 0.03 | $0.03 | 12900 |
| 2025-07-15 | 0.03 | $0.03 | 3000 |
| 2025-07-14 | 0.03 | $0.03 | 3000 |
| 2025-07-11 | 0.03 | $0.03 | 3000 |
| 2025-07-10 | 0.03 | $0.03 | 3000 |
| 2025-07-09 | 0.03 | $0.03 | 3000 |
| 2025-07-08 | 0.03 | $0.03 | 3000 |
| 2025-07-07 | 0.03 | $0.04 | 3000 |
| 2025-07-03 | 0.03 | $0.04 | — |
| 2025-07-02 | 0.03 | $0.04 | 3000 |
| 2025-07-01 | 0.03 | $0.04 | — |
| 2025-06-30 | 0.03 | $0.04 | — |
| 2025-06-27 | 0.03 | $0.04 | 10000 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 7000 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.04 | $0.03 | — |
| 2025-06-12 | 0.04 | $0.03 | — |
| 2025-06-11 | 0.04 | $0.03 | — |
| 2025-06-10 | 0.04 | $0.03 | — |
| 2025-06-09 | 0.04 | $0.03 | 3642 |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 3000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | 3000 |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.03 | $0.04 | — |
| 2025-05-08 | 0.03 | $0.04 | — |
| 2025-05-07 | 0.03 | $0.04 | 3000 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 7000 |
| 2025-04-21 | 0.03 | $0.03 | 30000 |
| 2025-04-17 | 0.03 | $0.03 | 2000 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | 1228 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 3000 |
| 2025-04-04 | 0.03 | $0.03 | 3000 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 3000 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 3000 |
| 2025-03-27 | 0.03 | $0.03 | 3000 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 3000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 5000 |
| 2025-03-20 | 0.03 | $0.03 | 3000 |
| 2025-03-19 | 0.03 | $0.03 | 3000 |
| 2025-03-18 | 0.03 | $0.03 | 3000 |
| 2025-03-17 | 0.03 | $0.03 | 3000 |
| 2025-03-14 | 0.03 | $0.03 | 3000 |
| 2025-03-13 | 0.03 | $0.03 | 3000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 3000 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | 3000 |
| 2025-03-06 | 0.03 | $0.03 | 3000 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | 3000 |
| 2025-02-28 | 0.03 | $0.03 | 3000 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 3000 |
| 2025-02-25 | 0.03 | $0.03 | 3000 |
| 2025-02-24 | 0.03 | $0.03 | 3000 |
| 2025-02-21 | 0.03 | $0.03 | 3000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 3000 |
| 2025-02-13 | 0.03 | $0.03 | 3000 |
| 2025-02-12 | 0.03 | $0.03 | 4000 |
| 2025-02-11 | 0.04 | $0.03 | 4000 |
| 2025-02-10 | 0.04 | $0.03 | 4000 |
| 2025-02-07 | 0.04 | $0.04 | 5700 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 1428 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | 1428 |
| 2025-01-31 | 0.04 | $0.04 | 1428 |
| 2025-01-30 | 0.04 | $0.04 | 17000 |
| 2025-01-29 | 0.04 | $0.05 | 100000 |
| 2025-01-28 | 0.04 | $0.04 | 1428 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | 1428 |
| 2025-01-17 | 0.04 | $0.04 | 3429 |
| 2025-01-16 | 0.04 | $0.05 | 30000 |
| 2025-01-15 | 0.04 | $0.05 | — |
| 2025-01-14 | 0.04 | $0.05 | 30000 |
| 2025-01-13 | 0.04 | $0.05 | — |
| 2025-01-10 | 0.04 | $0.05 | 30000 |
| 2025-01-08 | 0.04 | $0.05 | 30000 |
| 2025-01-07 | 0.04 | $0.05 | — |
| 2025-01-06 | 0.04 | $0.05 | 30000 |
| 2025-01-03 | 0.04 | $0.05 | 1000 |
| 2025-01-02 | 0.04 | $0.04 | 35000 |
| 2024-12-31 | 0.04 | $0.04 | 30000 |
| 2024-12-30 | 0.04 | $0.04 | 30000 |
| 2024-12-27 | 0.04 | $0.04 | 65000 |
| 2024-12-26 | 0.04 | $0.04 | 29550 |
| 2024-12-24 | 0.04 | $0.04 | 29550 |
| 2024-12-23 | 0.04 | $0.04 | 29550 |
| 2024-12-20 | 0.04 | $0.04 | 29550 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | 29550 |
| 2024-12-17 | 0.04 | $0.04 | 29550 |
| 2024-12-16 | 0.04 | $0.04 | 29550 |
| 2024-12-13 | 0.04 | $0.04 | 29550 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | 29550 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 1000 |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | 29550 |
| 2024-12-03 | 0.04 | $0.04 | 29550 |
| 2024-12-02 | 0.04 | $0.04 | 1000 |
| 2024-11-29 | 0.04 | $0.04 | 29550 |
| 2024-11-27 | 0.04 | $0.04 | 29550 |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 29550 |
| 2024-11-22 | 0.04 | $0.04 | 29550 |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | 29550 |
| 2024-11-19 | 0.04 | $0.04 | 29550 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | — |
| 2024-11-07 | 0.05 | $0.04 | — |
| 2024-11-06 | 0.05 | $0.04 | 29550 |
| 2024-11-05 | 0.05 | $0.04 | — |
| 2024-11-04 | 0.05 | $0.04 | 29550 |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | 29550 |
| 2024-10-29 | 0.06 | $0.06 | 29550 |
| 2024-10-28 | 0.06 | $0.06 | 29550 |
| 2024-10-25 | 0.06 | $0.06 | 29550 |
| 2024-10-24 | 0.06 | $0.06 | 29550 |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.05 | $0.06 | — |
| 2024-10-21 | 0.05 | $0.06 | — |
| 2024-10-18 | 0.05 | $0.06 | — |
| 2024-10-17 | 0.05 | $0.06 | 29550 |
| 2024-10-16 | 0.05 | $0.06 | — |
| 2024-10-15 | 0.05 | $0.06 | — |
| 2024-10-14 | 0.05 | $0.06 | 29550 |
| 2024-10-11 | 0.04 | $0.06 | — |
| 2024-10-10 | 0.04 | $0.06 | — |
| 2024-10-09 | 0.04 | $0.06 | 29550 |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 29550 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 29550 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | 29550 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 29550 |
| 2024-09-19 | 0.05 | $0.04 | 29550 |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | 29550 |
| 2024-09-16 | 0.05 | $0.05 | 29550 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | 29550 |
| 2024-09-11 | 0.05 | $0.05 | 29550 |
| 2024-09-10 | 0.05 | $0.05 | 29550 |
| 2024-09-09 | 0.05 | $0.05 | 29550 |
| 2024-09-06 | 0.04 | $0.05 | — |
| 2024-09-05 | 0.04 | $0.05 | — |
| 2024-09-04 | 0.04 | $0.05 | — |
| 2024-09-03 | 0.04 | $0.05 | 29550 |
| 2024-08-30 | 0.04 | $0.04 | 29550 |
| 2024-08-29 | 0.04 | $0.04 | 29550 |
| 2024-08-28 | 0.04 | $0.04 | 29550 |
| 2024-08-27 | 0.04 | $0.04 | 29550 |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 29550 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 29550 |
| 2024-08-20 | 0.04 | $0.04 | 29550 |
| 2024-08-19 | 0.05 | $0.04 | 29550 |
| 2024-08-16 | 0.05 | $0.04 | 1000 |
| 2024-08-15 | 0.05 | $0.05 | 29550 |
| 2024-08-14 | 0.05 | $0.05 | 15109 |
| 2024-08-13 | 0.05 | $0.04 | 29550 |
| 2024-08-12 | 0.05 | $0.04 | 20345 |
| 2024-08-09 | 0.05 | $0.05 | 29550 |
| 2024-08-08 | 0.05 | $0.05 | 35600 |
| 2024-08-07 | 0.05 | $0.05 | — |
| 2024-08-06 | 0.05 | $0.05 | 5100 |
| 2024-08-05 | 0.05 | $0.07 | 6600 |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | 25000 |
| 2024-07-31 | 0.05 | $0.05 | 25000 |
| 2024-07-30 | 0.05 | $0.05 | 25000 |
| 2024-07-29 | 0.05 | $0.05 | 25000 |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | 1000 |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-22 | 0.05 | $0.05 | 25000 |
| 2024-07-19 | 0.05 | $0.05 | 25000 |
| 2024-07-18 | 0.05 | $0.05 | 300 |
| 2024-07-15 | 0.05 | $0.04 | 25500 |
| 2024-07-11 | 0.05 | $0.05 | 25000 |
| 2024-07-10 | 0.05 | $0.06 | 150 |
| 2024-07-05 | 0.05 | $0.05 | 1100 |
| 2024-06-26 | 0.05 | $0.06 | 1000 |
| 2024-05-10 | 0.05 | $0.04 | 2000 |
| 2024-05-03 | 0.05 | $0.04 | 44000 |
| 2024-05-02 | 0.05 | $0.04 | 170000 |
| 2024-05-01 | 0.05 | $0.06 | 2000 |
| 2024-04-25 | 0.05 | $0.05 | 12000 |
| 2024-04-18 | 0.06 | $0.06 | 1800 |
| 2024-04-16 | 0.06 | $0.06 | 7500 |
| 2024-04-15 | 0.06 | $0.06 | 7000 |
| 2024-04-09 | 0.06 | $0.06 | 15000 |
| 2024-03-26 | 0.05 | $0.05 | 9999 |
| 2024-03-25 | 0.06 | $0.06 | 1001 |
| 2024-03-18 | 0.05 | $0.05 | 15000 |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | 500 |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | 6600 |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | 2000 |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.07 | $0.06 | — |
| 2024-02-02 | 0.07 | $0.06 | — |
| 2024-02-01 | 0.07 | $0.06 | — |
| 2024-01-31 | 0.07 | $0.06 | — |
| 2024-01-30 | 0.07 | $0.06 | — |
| 2024-01-29 | 0.07 | $0.06 | — |
| 2024-01-26 | 0.07 | $0.06 | — |
| 2024-01-25 | 0.08 | $0.06 | — |
| 2024-01-24 | 0.08 | $0.06 | — |
| 2024-01-23 | 0.08 | $0.06 | 10000 |
| 2024-01-22 | 0.09 | $0.07 | 5000 |
| 2024-01-19 | 0.09 | $0.07 | — |
| 2024-01-18 | 0.09 | $0.07 | — |
| 2024-01-17 | 0.09 | $0.07 | 4500 |
| 2024-01-16 | 0.10 | $0.10 | 2600 |
| 2024-01-12 | 0.09 | $0.10 | 2100 |
| 2024-01-11 | 0.09 | $0.10 | 2142 |
| 2024-01-10 | 0.09 | $0.09 | — |
| 2024-01-09 | 0.08 | $0.09 | — |
| 2024-01-08 | 0.08 | $0.09 | — |
| 2024-01-05 | 0.08 | $0.09 | — |
| 2024-01-04 | 0.07 | $0.09 | 8000 |
| 2024-01-03 | 0.07 | $0.06 | — |
| 2024-01-02 | 0.07 | $0.06 | — |
| 2023-12-29 | 0.07 | $0.06 | 23750 |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | 5900 |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.06 | 15000 |
| 2023-12-15 | 0.07 | $0.10 | — |
| 2023-12-14 | 0.06 | $0.10 | 10090 |
| 2023-12-13 | 0.05 | $0.06 | — |
| 2023-12-12 | 0.05 | $0.06 | — |
| 2023-12-11 | 0.05 | $0.06 | 32500 |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.04 | $0.05 | 2000 |
| 2023-12-06 | 0.04 | $0.05 | — |
| 2023-12-05 | 0.04 | $0.05 | — |
| 2023-12-04 | 0.04 | $0.05 | 37500 |
| 2023-12-01 | 0.04 | $0.05 | 915 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.03 | $0.04 | 5000 |
| 2023-11-28 | 0.03 | $0.04 | — |
| 2023-11-27 | 0.03 | $0.04 | — |
| 2023-11-24 | 0.03 | $0.04 | 3000 |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 2120 |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | 4000 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.04 | $0.03 | 2500 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | 27777 |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | 40000 |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | 7500 |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | 100 |
| 2023-10-16 | 0.05 | $0.05 | 15000 |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | — |
| 2023-10-09 | 0.04 | $0.05 | — |
| 2023-10-06 | 0.04 | $0.05 | — |
| 2023-10-05 | 0.04 | $0.05 | — |
| 2023-10-04 | 0.04 | $0.05 | — |
| 2023-10-03 | 0.04 | $0.05 | — |
| 2023-10-02 | 0.04 | $0.05 | — |
| 2023-09-29 | 0.04 | $0.05 | 76306 |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | 100 |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | 350 |
| 2023-09-01 | 0.04 | $0.05 | 3000 |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | 3000 |
| 2023-08-16 | 0.04 | $0.05 | — |
| 2023-08-15 | 0.04 | $0.05 | — |
| 2023-08-14 | 0.04 | $0.05 | 100 |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | 245 |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | 8000 |
| 2023-07-28 | 0.05 | $0.04 | 3200 |
| 2023-07-27 | 0.05 | $0.04 | 200 |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | 2000 |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | 1200 |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.05 | $0.06 | — |
| 2023-07-11 | 0.05 | $0.06 | — |
| 2023-07-10 | 0.05 | $0.06 | 100 |
| 2023-07-07 | 0.05 | $0.06 | — |
| 2023-07-06 | 0.05 | $0.06 | — |
| 2023-07-05 | 0.05 | $0.06 | — |
| 2023-07-03 | 0.05 | $0.06 | 100 |
| 2023-06-30 | 0.04 | $0.04 | 1501 |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | 10000 |
| 2023-06-27 | 0.04 | $0.05 | — |
| 2023-06-26 | 0.04 | $0.05 | — |
| 2023-06-23 | 0.04 | $0.05 | — |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | 141 |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.05 | $0.04 | 3000 |
| 2023-06-13 | 0.05 | $0.05 | 1850 |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | 1600 |
| 2023-06-01 | 0.05 | $0.04 | 35752 |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | 10000 |
| 2023-05-25 | 0.06 | $0.05 | 10000 |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | 4000 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | 4602 |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | 20000 |
| 2023-04-18 | 0.06 | $0.05 | — |
| 2023-04-17 | 0.06 | $0.05 | 9000 |
| 2023-04-14 | 0.06 | $0.05 | 2400 |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | 10021 |
| 2023-04-11 | 0.06 | $0.06 | 2000 |
| 2023-04-10 | 0.06 | $0.06 | 1000 |
| 2023-04-06 | 0.06 | $0.06 | 152 |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.06 | $0.07 | 20000 |
| 2023-04-03 | 0.06 | $0.07 | 23033 |
| 2023-03-31 | 0.06 | $0.07 | 19000 |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-29 | 0.06 | $0.07 | 11000 |
| 2023-03-28 | 0.06 | $0.07 | 15114 |
| 2023-03-27 | 0.05 | $0.06 | 3000 |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.06 | $0.05 | — |
| 2023-03-20 | 0.06 | $0.05 | 10000 |
| 2023-03-17 | 0.06 | $0.05 | — |
| 2023-03-16 | 0.06 | $0.05 | 100 |
| 2023-03-15 | 0.06 | $0.05 | — |
| 2023-03-14 | 0.06 | $0.05 | 428 |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | 21200 |
| 2023-03-02 | 0.07 | $0.06 | — |
| 2023-03-01 | 0.07 | $0.06 | — |
| 2023-02-28 | 0.07 | $0.06 | — |
| 2023-02-27 | 0.07 | $0.06 | — |
| 2023-02-24 | 0.07 | $0.06 | — |
| 2023-02-23 | 0.07 | $0.06 | — |
| 2023-02-22 | 0.07 | $0.06 | — |
| 2023-02-21 | 0.07 | $0.06 | — |
| 2023-02-17 | 0.07 | $0.06 | — |
| 2023-02-16 | 0.07 | $0.06 | 238 |
| 2023-02-15 | 0.07 | $0.07 | 997 |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | 6600 |
| 2023-02-10 | 0.07 | $0.07 | 40000 |
| 2023-02-09 | 0.07 | $0.08 | — |
| 2023-02-08 | 0.07 | $0.08 | — |
| 2023-02-07 | 0.06 | $0.08 | 3000 |
| 2023-02-06 | 0.06 | $0.07 | — |
| 2023-02-03 | 0.06 | $0.07 | 10275 |
| 2023-02-02 | 0.05 | $0.06 | — |
| 2023-02-01 | 0.05 | $0.06 | 26000 |
| 2023-01-31 | 0.05 | $0.08 | 22500 |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | 39330 |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | 1000 |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.03 | $0.04 | — |
| 2023-01-04 | 0.03 | $0.04 | 6000 |
| 2023-01-03 | 0.03 | $0.04 | 50600 |
| 2022-12-30 | 0.03 | $0.04 | — |
| 2022-12-29 | 0.03 | $0.04 | 10000 |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | 714 |
| 2022-12-22 | 0.02 | $0.03 | — |
| 2022-12-21 | 0.02 | $0.03 | — |
| 2022-12-20 | 0.02 | $0.03 | — |
| 2022-12-19 | 0.02 | $0.03 | — |
| 2022-12-16 | 0.02 | $0.03 | — |
| 2022-12-15 | 0.02 | $0.03 | 4285 |
| 2022-12-14 | 0.02 | $0.03 | — |
| 2022-12-13 | 0.02 | $0.03 | 2213 |
| 2022-12-12 | 0.02 | $0.02 | 714 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 80000 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.03 | $0.02 | 30000 |
| 2022-12-01 | 0.03 | $0.02 | — |
| 2022-11-30 | 0.03 | $0.02 | 3428 |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | 1100 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | 25810 |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | 25000 |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | 3000 |
| 2022-11-01 | 0.03 | $0.03 | 1200 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 3000 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | 600 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | 5000 |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 1300 |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | 50000 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.04 | $0.03 | — |
| 2022-08-29 | 0.04 | $0.03 | 1000 |
| 2022-08-26 | 0.04 | $0.04 | 3100 |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.05 | $0.04 | — |
| 2022-08-22 | 0.05 | $0.04 | — |
| 2022-08-19 | 0.05 | $0.04 | — |
| 2022-08-18 | 0.05 | $0.04 | — |
| 2022-08-17 | 0.05 | $0.04 | 9000 |
| 2022-08-16 | 0.05 | $0.05 | 26535 |
| 2022-08-15 | 0.05 | $0.05 | 1000 |
| 2022-08-12 | 0.05 | $0.05 | 300 |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | 714 |
| 2022-08-09 | 0.06 | $0.05 | 3000 |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.05 | $0.06 | 3000 |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | 29000 |
| 2022-07-29 | 0.06 | $0.05 | 10000 |
| 2022-07-28 | 0.06 | $0.05 | — |
| 2022-07-27 | 0.06 | $0.05 | 7517 |
| 2022-07-26 | 0.06 | $0.05 | — |
| 2022-07-25 | 0.06 | $0.05 | — |
| 2022-07-22 | 0.06 | $0.05 | 1500 |
| 2022-07-21 | 0.06 | $0.05 | — |
| 2022-07-20 | 0.06 | $0.05 | — |
| 2022-07-19 | 0.07 | $0.05 | 36833 |
| 2022-07-18 | 0.07 | $0.07 | 33300 |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.06 | $0.07 | — |
| 2022-07-08 | 0.06 | $0.07 | — |
| 2022-07-07 | 0.06 | $0.07 | — |
| 2022-07-06 | 0.06 | $0.07 | 600 |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.05 | $0.06 | 248000 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | 20428 |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | 6110 |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | 38000 |
| 2022-06-21 | 0.05 | $0.05 | 53500 |
| 2022-06-17 | 0.05 | $0.05 | 14514 |
| 2022-06-16 | 0.05 | $0.05 | 2000 |
| 2022-06-15 | 0.05 | $0.05 | 8000 |
| 2022-06-14 | 0.05 | $0.05 | 70714 |
| 2022-06-13 | 0.05 | $0.05 | 13412 |
| 2022-06-10 | 0.05 | $0.06 | 40000 |
| 2022-06-09 | 0.04 | $0.05 | — |
| 2022-06-08 | 0.04 | $0.05 | — |
| 2022-06-07 | 0.04 | $0.05 | 49100 |
| 2022-06-06 | 0.04 | $0.03 | — |
| 2022-06-03 | 0.04 | $0.03 | — |
| 2022-06-02 | 0.04 | $0.03 | — |
| 2022-06-01 | 0.04 | $0.03 | — |
| 2022-05-31 | 0.04 | $0.03 | — |
| 2022-05-27 | 0.04 | $0.03 | 300 |
| 2022-05-26 | 0.04 | $0.05 | — |
| 2022-05-25 | 0.04 | $0.05 | — |
| 2022-05-24 | 0.04 | $0.05 | — |
| 2022-05-23 | 0.04 | $0.05 | 24300 |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | 10000 |
| 2022-05-12 | 0.03 | $0.03 | 600 |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.04 | $0.03 | — |
| 2022-05-09 | 0.04 | $0.03 | — |
| 2022-05-06 | 0.04 | $0.03 | — |
| 2022-05-05 | 0.04 | $0.03 | 100500 |
| 2022-05-04 | 0.04 | $0.04 | 4000 |
| 2022-05-03 | 0.04 | $0.03 | — |
| 2022-05-02 | 0.04 | $0.03 | — |
| 2022-04-29 | 0.04 | $0.03 | 1500 |
| 2022-04-28 | 0.05 | $0.05 | 2000 |
| 2022-04-27 | 0.05 | $0.05 | 700 |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.05 | $0.04 | 7500 |
| 2022-04-21 | 0.05 | $0.04 | — |
| 2022-04-20 | 0.05 | $0.04 | — |
| 2022-04-19 | 0.05 | $0.04 | 8700 |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.04 | $0.05 | — |
| 2022-03-25 | 0.04 | $0.05 | 1500 |
| 2022-03-24 | 0.04 | $0.05 | — |
| 2022-03-23 | 0.04 | $0.05 | — |
| 2022-03-22 | 0.04 | $0.05 | — |
| 2022-03-21 | 0.04 | $0.05 | — |
| 2022-03-18 | 0.04 | $0.05 | — |
| 2022-03-17 | 0.04 | $0.04 | 600 |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | 1500 |
| 2022-03-01 | 0.05 | $0.05 | 100 |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.05 | $0.04 | — |
| 2022-02-24 | 0.05 | $0.04 | — |
| 2022-02-23 | 0.05 | $0.04 | — |
| 2022-02-22 | 0.05 | $0.04 | — |
| 2022-02-18 | 0.05 | $0.04 | 500 |
| 2022-02-17 | 0.05 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | 200 |
| 2022-02-14 | 0.06 | $0.05 | — |
| 2022-02-11 | 0.06 | $0.06 | 250 |
| 2022-02-10 | 0.06 | $0.05 | 2000 |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.05 | $0.06 | 7600 |
| 2022-02-01 | 0.05 | $0.05 | 6700 |
| 2022-01-31 | 0.05 | $0.05 | 25000 |
| 2022-01-28 | 0.05 | $0.05 | 58700 |
| 2022-01-27 | 0.06 | $0.05 | 25000 |
| 2022-01-26 | 0.06 | $0.06 | 1000 |
| 2022-01-25 | 0.06 | $0.05 | — |
| 2022-01-24 | 0.06 | $0.05 | 50571 |
| 2022-01-21 | 0.06 | $0.05 | 300000 |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.06 | 7936 |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | 100 |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | 100 |
| 2021-12-31 | 0.07 | $0.07 | — |
| 2021-12-30 | 0.07 | $0.07 | 500 |
| 2021-12-29 | 0.07 | $0.07 | 500 |
| 2021-12-28 | 0.07 | $0.07 | 800 |
| 2021-12-27 | 0.07 | $0.08 | 1500 |
| 2021-12-23 | 0.07 | $0.08 | 100 |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | 100 |
| 2021-12-16 | 0.07 | $0.08 | 150000 |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | 900 |
| 2021-12-13 | 0.07 | $0.08 | 1000 |
| 2021-12-10 | 0.07 | $0.07 | 2500 |
| 2021-12-09 | 0.07 | $0.06 | — |
| 2021-12-08 | 0.07 | $0.06 | — |
| 2021-12-07 | 0.07 | $0.06 | — |
| 2021-12-06 | 0.07 | $0.06 | 4000 |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | — |
| 2021-12-01 | 0.07 | $0.07 | 50100 |
| 2021-11-30 | 0.07 | $0.07 | 2800 |
| 2021-11-29 | 0.07 | $0.07 | 2200 |
| 2021-11-26 | 0.07 | $0.07 | 12000 |
| 2021-11-24 | 0.07 | $0.07 | 9000 |
| 2021-11-23 | 0.07 | $0.07 | 4500 |
| 2021-11-22 | 0.07 | $0.07 | 48000 |
| 2021-11-19 | 0.07 | $0.07 | 900 |
| 2021-11-18 | 0.07 | $0.08 | 1100 |
| 2021-11-17 | 0.07 | $0.08 | 94600 |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.07 | $0.06 | 22000 |
| 2021-11-12 | 0.07 | $0.06 | — |
| 2021-11-11 | 0.07 | $0.06 | — |
| 2021-11-10 | 0.07 | $0.06 | 100 |
| 2021-11-09 | 0.08 | $0.07 | 100 |
| 2021-11-08 | 0.08 | $0.07 | 3000 |
| 2021-11-05 | 0.08 | $0.07 | 1500 |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | 100 |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | 13500 |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | 100 |
| 2021-10-25 | 0.08 | $0.09 | 3100 |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | 500 |
| 2021-10-19 | 0.08 | $0.09 | — |
| 2021-10-18 | 0.08 | $0.09 | — |
| 2021-10-15 | 0.08 | $0.09 | — |
| 2021-10-14 | 0.08 | $0.09 | — |
| 2021-10-13 | 0.08 | $0.09 | — |
| 2021-10-12 | 0.08 | $0.09 | — |
| 2021-10-11 | 0.08 | $0.09 | — |
| 2021-10-08 | 0.08 | $0.09 | 1500 |
| 2021-10-07 | 0.07 | $0.08 | — |
| 2021-10-06 | 0.07 | $0.08 | — |
| 2021-10-05 | 0.07 | $0.08 | — |
| 2021-10-04 | 0.07 | $0.08 | 100 |
| 2021-10-01 | 0.07 | $0.07 | 5000 |
| 2021-09-30 | 0.07 | $0.07 | 200 |
| 2021-09-29 | 0.07 | $0.08 | 17600 |
| 2021-09-28 | 0.07 | $0.08 | 10000 |
| 2021-09-27 | 0.07 | $0.07 | 400 |
| 2021-09-24 | 0.06 | $0.07 | 56000 |
| 2021-09-23 | 0.06 | $0.07 | — |
| 2021-09-22 | 0.06 | $0.07 | — |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | 2100 |
| 2021-09-17 | 0.07 | $0.07 | 2100 |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | 10000 |
| 2021-09-13 | 0.07 | $0.06 | — |
| 2021-09-10 | 0.07 | $0.06 | 5900 |
| 2021-09-09 | 0.07 | $0.07 | 55000 |
| 2021-09-08 | 0.07 | $0.07 | 15100 |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | 100 |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | 500 |
| 2021-08-31 | 0.07 | $0.08 | — |
| 2021-08-30 | 0.07 | $0.08 | — |
| 2021-08-27 | 0.07 | $0.08 | 1000 |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | 39400 |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | 1500 |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.09 | $0.08 | — |
| 2021-08-06 | 0.09 | $0.08 | 15000 |
| 2021-08-05 | 0.09 | $0.08 | 200 |
| 2021-08-04 | 0.09 | $0.09 | — |
| 2021-08-03 | 0.10 | $0.09 | 700 |
| 2021-08-02 | 0.10 | $0.10 | — |
| 2021-07-30 | 0.10 | $0.10 | — |
| 2021-07-29 | 0.10 | $0.10 | 31300 |
| 2021-07-28 | 0.09 | $0.11 | — |
| 2021-07-27 | 0.09 | $0.11 | 2800 |
| 2021-07-26 | 0.09 | $0.11 | 2000 |
| 2021-07-23 | 0.09 | $0.09 | — |
| 2021-07-22 | 0.09 | $0.09 | — |
| 2021-07-21 | 0.09 | $0.09 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-17
Close Price
$0.02
Vol: 60000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.02 | 60000 |
| 2026-07-16 | 0.03 | $0.03 | 60000 |
| 2026-07-15 | 0.03 | $0.04 | 34970 |
| 2026-07-14 | 0.03 | $0.02 | 37000 |
| 2026-07-13 | 0.03 | $0.03 | 5000 |
| 2026-07-10 | 0.03 | $0.03 | 5000 |
| 2026-07-09 | 0.03 | $0.03 | 5000 |
| 2026-07-08 | 0.03 | $0.03 | 5000 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 5000 |
| 2026-07-02 | 0.03 | $0.03 | 5000 |
| 2026-07-01 | 0.03 | $0.03 | 5000 |
| 2026-06-30 | 0.03 | $0.03 | 5000 |
| 2026-06-29 | 0.03 | $0.03 | 5000 |
| 2026-06-26 | 0.03 | $0.03 | 5000 |
| 2026-06-25 | 0.03 | $0.03 | 5000 |
| 2026-06-24 | 0.03 | $0.03 | 5000 |
| 2026-06-23 | 0.03 | $0.03 | 5000 |
| 2026-06-22 | 0.03 | $0.03 | 5000 |
| 2026-06-18 | 0.04 | $0.03 | 5000 |
| 2026-06-17 | 0.04 | $0.03 | 5000 |
| 2026-06-16 | 0.04 | $0.03 | 5000 |
| 2026-06-15 | 0.04 | $0.03 | 5000 |
| 2026-06-12 | 0.04 | $0.03 | 5000 |
| 2026-06-11 | 0.04 | $0.03 | 5000 |
| 2026-06-10 | 0.04 | $0.03 | — |
| 2026-06-09 | 0.04 | $0.03 | 111 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 5000 |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | 5000 |
| 2026-06-02 | 0.04 | $0.04 | 5000 |
| 2026-06-01 | 0.04 | $0.04 | 5000 |
| 2026-05-29 | 0.03 | $0.04 | 5000 |
| 2026-05-28 | 0.03 | $0.04 | 12500 |
| 2026-05-27 | 0.03 | $0.04 | 218300 |
| 2026-05-26 | 0.03 | $0.03 | 2428 |
| 2026-05-22 | 0.03 | $0.03 | 2428 |
| 2026-05-21 | 0.03 | $0.03 | 3000 |
| 2026-05-20 | 0.03 | $0.03 | 3000 |
| 2026-05-19 | 0.03 | $0.03 | 3000 |
| 2026-05-18 | 0.03 | $0.03 | 3000 |
| 2026-05-15 | 0.03 | $0.03 | 2101 |
| 2026-05-14 | 0.03 | $0.03 | 3000 |
| 2026-05-13 | 0.03 | $0.03 | 3000 |
| 2026-05-12 | 0.03 | $0.03 | 3000 |
| 2026-05-11 | 0.03 | $0.03 | 3000 |
| 2026-05-08 | 0.03 | $0.03 | 3000 |
| 2026-05-07 | 0.03 | $0.03 | 142 |
| 2026-05-06 | 0.03 | $0.03 | 3000 |
| 2026-05-05 | 0.03 | $0.03 | 3000 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 3000 |
| 2026-04-30 | 0.03 | $0.03 | 3000 |
| 2026-04-29 | 0.03 | $0.03 | 3000 |
| 2026-04-28 | 0.03 | $0.03 | 3000 |
| 2026-04-27 | 0.03 | $0.03 | 3000 |
| 2026-04-24 | 0.03 | $0.03 | 3000 |
| 2026-04-23 | 0.03 | $0.03 | 3000 |
| 2026-04-22 | 0.03 | $0.03 | 10000 |
| 2026-04-21 | 0.03 | $0.03 | 10000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 10000 |
| 2026-04-16 | 0.03 | $0.03 | 10000 |
| 2026-04-15 | 0.03 | $0.03 | 10000 |
| 2026-04-14 | 0.03 | $0.03 | 10000 |
| 2026-04-13 | 0.03 | $0.03 | 10000 |
| 2026-04-10 | 0.03 | $0.03 | 30000 |
| 2026-04-09 | 0.03 | $0.03 | 10000 |
| 2026-04-08 | 0.03 | $0.03 | 5000 |
| 2026-04-07 | 0.03 | $0.02 | 1900 |
| 2026-04-06 | 0.03 | $0.03 | 10000 |
| 2026-04-02 | 0.03 | $0.03 | 10000 |
| 2026-04-01 | 0.03 | $0.03 | 10600 |
| 2026-03-31 | 0.03 | $0.03 | 2800 |
| 2026-03-30 | 0.03 | $0.03 | 2800 |
| 2026-03-27 | 0.03 | $0.02 | 1200 |
| 2026-03-26 | 0.03 | $0.04 | 1200 |
| 2026-03-25 | 0.03 | $0.04 | 1200 |
| 2026-03-24 | 0.03 | $0.04 | 1200 |
| 2026-03-23 | 0.03 | $0.04 | 2900 |
| 2026-03-20 | 0.02 | $0.03 | 1200 |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | 1200 |
| 2026-03-17 | 0.03 | $0.02 | 25000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 1200 |
| 2026-03-12 | 0.03 | $0.03 | 1200 |
| 2026-03-11 | 0.03 | $0.03 | 31500 |
| 2026-03-10 | 0.03 | $0.03 | 1200 |
| 2026-03-09 | 0.03 | $0.03 | 1200 |
| 2026-03-06 | 0.03 | $0.03 | 1200 |
| 2026-03-05 | 0.03 | $0.03 | — |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | — |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | 1000 |
| 2026-02-26 | 0.03 | $0.03 | — |
| 2026-02-25 | 0.03 | $0.03 | 2200 |
| 2026-02-24 | 0.03 | $0.03 | 120 |
| 2026-02-23 | 0.03 | $0.03 | 120 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | 2000 |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | 245 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 560000 |
| 2026-02-04 | 0.03 | $0.03 | 560000 |
| 2026-02-03 | 0.03 | $0.03 | 560000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 811100 |
| 2026-01-28 | 0.03 | $0.03 | 572520 |
| 2026-01-27 | 0.03 | $0.03 | 601000 |
| 2026-01-26 | 0.04 | $0.04 | 25230 |
| 2026-01-23 | 0.04 | $0.04 | 25230 |
| 2026-01-22 | 0.04 | $0.04 | 25230 |
| 2026-01-21 | 0.04 | $0.04 | 25930 |
| 2026-01-20 | 0.04 | $0.04 | 7000 |
| 2026-01-16 | 0.04 | $0.03 | 7000 |
| 2026-01-15 | 0.04 | $0.04 | 7000 |
| 2026-01-14 | 0.04 | $0.04 | 7000 |
| 2026-01-13 | 0.04 | $0.04 | 7000 |
| 2026-01-12 | 0.04 | $0.03 | 7000 |
| 2026-01-09 | 0.04 | $0.04 | 7000 |
| 2026-01-08 | 0.04 | $0.04 | 7000 |
| 2026-01-07 | 0.04 | $0.04 | 7000 |
| 2026-01-06 | 0.04 | $0.04 | 10040 |
| 2026-01-05 | 0.04 | $0.05 | 24000 |
| 2026-01-02 | 0.04 | $0.04 | 24000 |
| 2025-12-31 | 0.04 | $0.04 | 24000 |
| 2025-12-30 | 0.04 | $0.04 | 24000 |
| 2025-12-29 | 0.04 | $0.04 | 80000 |
| 2025-12-26 | 0.04 | $0.04 | 40000 |
| 2025-12-24 | 0.03 | $0.04 | 138000 |
| 2025-12-23 | 0.03 | $0.04 | 11217 |
| 2025-12-22 | 0.03 | $0.03 | 3257 |
| 2025-12-19 | 0.03 | $0.03 | 3257 |
| 2025-12-18 | 0.03 | $0.03 | 3257 |
| 2025-12-17 | 0.04 | $0.03 | 3257 |
| 2025-12-16 | 0.04 | $0.03 | 3257 |
| 2025-12-15 | 0.04 | $0.03 | 18518 |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | 5100 |
| 2025-12-10 | 0.04 | $0.05 | — |
| 2025-12-09 | 0.04 | $0.05 | — |
| 2025-12-08 | 0.04 | $0.05 | 3257 |
| 2025-12-05 | 0.03 | $0.04 | 3257 |
| 2025-12-04 | 0.03 | $0.04 | 3257 |
| 2025-12-03 | 0.03 | $0.04 | 3257 |
| 2025-12-02 | 0.03 | $0.04 | — |
| 2025-12-01 | 0.03 | $0.04 | 3257 |
| 2025-11-28 | 0.03 | $0.04 | 3257 |
| 2025-11-26 | 0.04 | $0.04 | 5800 |
| 2025-11-25 | 0.04 | $0.04 | 100 |
| 2025-11-24 | 0.04 | $0.04 | 3257 |
| 2025-11-21 | 0.04 | $0.04 | 3257 |
| 2025-11-20 | 0.04 | $0.04 | 3600 |
| 2025-11-19 | 0.04 | $0.03 | 43000 |
| 2025-11-18 | 0.04 | $0.03 | 43000 |
| 2025-11-17 | 0.05 | $0.05 | 43000 |
| 2025-11-14 | 0.05 | $0.05 | 43000 |
| 2025-11-13 | 0.05 | $0.05 | 43000 |
| 2025-11-12 | 0.05 | $0.05 | 43000 |
| 2025-11-11 | 0.05 | $0.05 | 43000 |
| 2025-11-10 | 0.05 | $0.05 | 43000 |
| 2025-11-07 | 0.05 | $0.05 | 43000 |
| 2025-11-06 | 0.05 | $0.05 | 120000 |
| 2025-11-05 | 0.06 | $0.05 | 12000 |
| 2025-11-04 | 0.06 | $0.05 | 12000 |
| 2025-11-03 | 0.06 | $0.05 | 12000 |
| 2025-10-31 | 0.06 | $0.05 | 120000 |
| 2025-10-30 | 0.06 | $0.05 | 272000 |
| 2025-10-29 | 0.06 | $0.05 | 20000 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | 10000 |
| 2025-10-24 | 0.06 | $0.07 | 1000 |
| 2025-10-23 | 0.05 | $0.07 | 62821 |
| 2025-10-22 | 0.05 | $0.06 | 348500 |
| 2025-10-21 | 0.04 | $0.06 | 795000 |
| 2025-10-20 | 0.04 | $0.05 | — |
| 2025-10-17 | 0.04 | $0.05 | — |
| 2025-10-16 | 0.03 | $0.05 | 475000 |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.02 | 1035 |
| 2025-10-10 | 0.03 | $0.03 | 500 |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | 18600 |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | 700 |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | 20000 |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | 800 |
| 2025-09-25 | 0.03 | $0.03 | 2524 |
| 2025-09-24 | 0.03 | $0.03 | 2000 |
| 2025-09-23 | 0.03 | $0.03 | 20001 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 20001 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | 1000 |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | 10000 |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 1000 |
| 2025-08-29 | 0.03 | $0.03 | 20001 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 20001 |
| 2025-08-21 | 0.03 | $0.03 | 22501 |
| 2025-08-20 | 0.03 | $0.03 | 1826 |
| 2025-08-19 | 0.03 | $0.03 | 1826 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 1826 |
| 2025-07-25 | 0.03 | $0.03 | 1826 |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 3000 |
| 2025-07-18 | 0.03 | $0.03 | 3000 |
| 2025-07-17 | 0.03 | $0.03 | 3000 |
| 2025-07-16 | 0.03 | $0.03 | 12900 |
| 2025-07-15 | 0.03 | $0.03 | 3000 |
| 2025-07-14 | 0.03 | $0.03 | 3000 |
| 2025-07-11 | 0.03 | $0.03 | 3000 |
| 2025-07-10 | 0.03 | $0.03 | 3000 |
| 2025-07-09 | 0.03 | $0.03 | 3000 |
| 2025-07-08 | 0.03 | $0.03 | 3000 |
| 2025-07-07 | 0.03 | $0.04 | 3000 |
| 2025-07-03 | 0.03 | $0.04 | — |
| 2025-07-02 | 0.03 | $0.04 | 3000 |
| 2025-07-01 | 0.03 | $0.04 | — |
| 2025-06-30 | 0.03 | $0.04 | — |
| 2025-06-27 | 0.03 | $0.04 | 10000 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 7000 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.04 | $0.03 | — |
| 2025-06-10 | 0.04 | $0.03 | — |
| 2025-06-09 | 0.04 | $0.03 | 3642 |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 3000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | 3000 |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.03 | $0.04 | — |
| 2025-05-07 | 0.03 | $0.04 | 3000 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 7000 |
| 2025-04-21 | 0.03 | $0.03 | 30000 |
| 2025-04-17 | 0.03 | $0.03 | 2000 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | 1228 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 3000 |
| 2025-04-04 | 0.03 | $0.03 | 3000 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 3000 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 3000 |
| 2025-03-27 | 0.03 | $0.03 | 3000 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 3000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 5000 |
| 2025-03-20 | 0.03 | $0.03 | 3000 |
| 2025-03-19 | 0.03 | $0.03 | 3000 |
| 2025-03-18 | 0.03 | $0.03 | 3000 |
| 2025-03-17 | 0.03 | $0.03 | 3000 |
| 2025-03-14 | 0.03 | $0.03 | 3000 |
| 2025-03-13 | 0.03 | $0.03 | 3000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 3000 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | 3000 |
| 2025-03-06 | 0.03 | $0.03 | 3000 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | 3000 |
| 2025-02-28 | 0.03 | $0.03 | 3000 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 3000 |
| 2025-02-25 | 0.03 | $0.03 | 3000 |
| 2025-02-24 | 0.03 | $0.03 | 3000 |
| 2025-02-21 | 0.03 | $0.03 | 3000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 3000 |
| 2025-02-13 | 0.03 | $0.03 | 3000 |
| 2025-02-12 | 0.03 | $0.03 | 4000 |
| 2025-02-11 | 0.03 | $0.03 | 4000 |
| 2025-02-10 | 0.04 | $0.03 | 4000 |
| 2025-02-07 | 0.04 | $0.04 | 5700 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 1428 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | 1428 |
| 2025-01-31 | 0.04 | $0.04 | 1428 |
| 2025-01-30 | 0.04 | $0.04 | 17000 |
| 2025-01-29 | 0.04 | $0.05 | 100000 |
| 2025-01-28 | 0.04 | $0.04 | 1428 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | 1428 |
| 2025-01-17 | 0.04 | $0.04 | 3429 |
| 2025-01-16 | 0.05 | $0.05 | 30000 |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | 30000 |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.04 | $0.05 | 30000 |
| 2025-01-08 | 0.04 | $0.05 | 30000 |
| 2025-01-07 | 0.04 | $0.05 | — |
| 2025-01-06 | 0.04 | $0.05 | 30000 |
| 2025-01-03 | 0.04 | $0.05 | 1000 |
| 2025-01-02 | 0.04 | $0.04 | 35000 |
| 2024-12-31 | 0.04 | $0.04 | 30000 |
| 2024-12-30 | 0.04 | $0.04 | 30000 |
| 2024-12-27 | 0.04 | $0.04 | 65000 |
| 2024-12-26 | 0.04 | $0.04 | 29550 |
| 2024-12-24 | 0.04 | $0.04 | 29550 |
| 2024-12-23 | 0.04 | $0.04 | 29550 |
| 2024-12-20 | 0.04 | $0.04 | 29550 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | 29550 |
| 2024-12-17 | 0.04 | $0.04 | 29550 |
| 2024-12-16 | 0.04 | $0.04 | 29550 |
| 2024-12-13 | 0.04 | $0.04 | 29550 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | 29550 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 1000 |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | 29550 |
| 2024-12-03 | 0.04 | $0.04 | 29550 |
| 2024-12-02 | 0.04 | $0.04 | 1000 |
| 2024-11-29 | 0.04 | $0.04 | 29550 |
| 2024-11-27 | 0.04 | $0.04 | 29550 |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 29550 |
| 2024-11-22 | 0.04 | $0.04 | 29550 |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | 29550 |
| 2024-11-19 | 0.04 | $0.04 | 29550 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.05 | $0.04 | 29550 |
| 2024-11-05 | 0.05 | $0.04 | — |
| 2024-11-04 | 0.05 | $0.04 | 29550 |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | 29550 |
| 2024-10-29 | 0.06 | $0.06 | 29550 |
| 2024-10-28 | 0.06 | $0.06 | 29550 |
| 2024-10-25 | 0.06 | $0.06 | 29550 |
| 2024-10-24 | 0.06 | $0.06 | 29550 |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | 29550 |
| 2024-10-16 | 0.05 | $0.06 | — |
| 2024-10-15 | 0.05 | $0.06 | — |
| 2024-10-14 | 0.05 | $0.06 | 29550 |
| 2024-10-11 | 0.05 | $0.06 | — |
| 2024-10-10 | 0.04 | $0.06 | — |
| 2024-10-09 | 0.04 | $0.06 | 29550 |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 29550 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 29550 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | 29550 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 29550 |
| 2024-09-19 | 0.05 | $0.04 | 29550 |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | 29550 |
| 2024-09-16 | 0.05 | $0.05 | 29550 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | 29550 |
| 2024-09-11 | 0.05 | $0.05 | 29550 |
| 2024-09-10 | 0.05 | $0.05 | 29550 |
| 2024-09-09 | 0.05 | $0.05 | 29550 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.04 | $0.05 | — |
| 2024-09-04 | 0.04 | $0.05 | — |
| 2024-09-03 | 0.04 | $0.05 | 29550 |
| 2024-08-30 | 0.04 | $0.04 | 29550 |
| 2024-08-29 | 0.04 | $0.04 | 29550 |
| 2024-08-28 | 0.04 | $0.04 | 29550 |
| 2024-08-27 | 0.04 | $0.04 | 29550 |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 29550 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 29550 |
| 2024-08-20 | 0.04 | $0.04 | 29550 |
| 2024-08-19 | 0.04 | $0.04 | 29550 |
| 2024-08-16 | 0.05 | $0.04 | 1000 |
| 2024-08-15 | 0.05 | $0.05 | 29550 |
| 2024-08-14 | 0.05 | $0.05 | 15109 |
| 2024-08-13 | 0.05 | $0.04 | 29550 |
| 2024-08-12 | 0.05 | $0.04 | 20345 |
| 2024-08-09 | 0.05 | $0.05 | 29550 |
| 2024-08-08 | 0.05 | $0.05 | 35600 |
| 2024-08-07 | 0.05 | $0.05 | — |
| 2024-08-06 | 0.05 | $0.05 | 5100 |
| 2024-08-05 | 0.05 | $0.07 | 6600 |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | 25000 |
| 2024-07-31 | 0.05 | $0.05 | 25000 |
| 2024-07-30 | 0.05 | $0.05 | 25000 |
| 2024-07-29 | 0.05 | $0.05 | 25000 |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | 1000 |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-22 | 0.05 | $0.05 | 25000 |
| 2024-07-19 | 0.05 | $0.05 | 25000 |
| 2024-07-18 | 0.05 | $0.05 | 300 |
| 2024-07-15 | 0.05 | $0.04 | 25500 |
| 2024-07-11 | 0.05 | $0.05 | 25000 |
| 2024-07-10 | 0.05 | $0.06 | 150 |
| 2024-07-05 | 0.05 | $0.05 | 1100 |
| 2024-06-26 | 0.05 | $0.06 | 1000 |
| 2024-05-10 | 0.05 | $0.04 | 2000 |
| 2024-05-03 | 0.05 | $0.04 | 44000 |
| 2024-05-02 | 0.05 | $0.04 | 170000 |
| 2024-05-01 | 0.05 | $0.06 | 2000 |
| 2024-04-25 | 0.05 | $0.05 | 12000 |
| 2024-04-18 | 0.06 | $0.06 | 1800 |
| 2024-04-16 | 0.06 | $0.06 | 7500 |
| 2024-04-15 | 0.06 | $0.06 | 7000 |
| 2024-04-09 | 0.05 | $0.06 | 15000 |
| 2024-03-26 | 0.05 | $0.05 | 9999 |
| 2024-03-25 | 0.05 | $0.06 | 1001 |
| 2024-03-18 | 0.05 | $0.05 | 15000 |
| 2024-02-28 | 0.05 | $0.06 | — |
| 2024-02-27 | 0.05 | $0.06 | — |
| 2024-02-26 | 0.05 | $0.06 | 500 |
| 2024-02-23 | 0.05 | $0.06 | — |
| 2024-02-22 | 0.05 | $0.06 | — |
| 2024-02-20 | 0.05 | $0.06 | — |
| 2024-02-16 | 0.05 | $0.06 | — |
| 2024-02-15 | 0.05 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | 6600 |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | 2000 |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.07 | $0.06 | — |
| 2024-01-25 | 0.07 | $0.06 | — |
| 2024-01-24 | 0.07 | $0.06 | — |
| 2024-01-23 | 0.08 | $0.06 | 10000 |
| 2024-01-22 | 0.08 | $0.07 | 5000 |
| 2024-01-19 | 0.09 | $0.07 | — |
| 2024-01-18 | 0.09 | $0.07 | — |
| 2024-01-17 | 0.10 | $0.07 | 4500 |
| 2024-01-16 | 0.10 | $0.10 | 2600 |
| 2024-01-12 | 0.10 | $0.10 | 2100 |
| 2024-01-11 | 0.09 | $0.10 | 2142 |
| 2024-01-10 | 0.09 | $0.09 | — |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.08 | $0.09 | — |
| 2024-01-05 | 0.08 | $0.09 | — |
| 2024-01-04 | 0.07 | $0.09 | 8000 |
| 2024-01-03 | 0.07 | $0.06 | — |
| 2024-01-02 | 0.07 | $0.06 | — |
| 2023-12-29 | 0.07 | $0.06 | 23750 |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.08 | $0.07 | 5900 |
| 2023-12-21 | 0.08 | $0.07 | — |
| 2023-12-20 | 0.08 | $0.07 | — |
| 2023-12-19 | 0.08 | $0.07 | — |
| 2023-12-18 | 0.08 | $0.06 | 15000 |
| 2023-12-15 | 0.08 | $0.10 | — |
| 2023-12-14 | 0.07 | $0.10 | 10090 |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.05 | $0.06 | 32500 |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | 2000 |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.04 | $0.05 | 37500 |
| 2023-12-01 | 0.04 | $0.05 | 915 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 5000 |
| 2023-11-28 | 0.03 | $0.04 | — |
| 2023-11-27 | 0.03 | $0.04 | — |
| 2023-11-24 | 0.03 | $0.04 | 3000 |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 2120 |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | 4000 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | 2500 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | 27777 |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | 40000 |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | 7500 |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | 100 |
| 2023-10-16 | 0.05 | $0.05 | 15000 |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.04 | $0.05 | — |
| 2023-09-29 | 0.04 | $0.05 | 76306 |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | 100 |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | 350 |
| 2023-09-01 | 0.04 | $0.05 | 3000 |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | 3000 |
| 2023-08-16 | 0.04 | $0.05 | — |
| 2023-08-15 | 0.04 | $0.05 | — |
| 2023-08-14 | 0.04 | $0.05 | 100 |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | 245 |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | 8000 |
| 2023-07-28 | 0.04 | $0.04 | 3200 |
| 2023-07-27 | 0.05 | $0.04 | 200 |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | 2000 |
| 2023-07-17 | 0.06 | $0.05 | — |
| 2023-07-14 | 0.06 | $0.05 | 1200 |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | 100 |
| 2023-07-07 | 0.05 | $0.06 | — |
| 2023-07-06 | 0.05 | $0.06 | — |
| 2023-07-05 | 0.05 | $0.06 | — |
| 2023-07-03 | 0.05 | $0.06 | 100 |
| 2023-06-30 | 0.05 | $0.04 | 1501 |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | 10000 |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.04 | $0.05 | — |
| 2023-06-23 | 0.04 | $0.05 | — |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | 141 |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | 3000 |
| 2023-06-13 | 0.05 | $0.05 | 1850 |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | 1600 |
| 2023-06-01 | 0.05 | $0.04 | 35752 |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | 10000 |
| 2023-05-25 | 0.05 | $0.05 | 10000 |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | 4000 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | 4602 |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | 20000 |
| 2023-04-18 | 0.06 | $0.05 | — |
| 2023-04-17 | 0.06 | $0.05 | 9000 |
| 2023-04-14 | 0.06 | $0.05 | 2400 |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | 10021 |
| 2023-04-11 | 0.06 | $0.06 | 2000 |
| 2023-04-10 | 0.06 | $0.06 | 1000 |
| 2023-04-06 | 0.07 | $0.06 | 152 |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.06 | $0.07 | 20000 |
| 2023-04-03 | 0.06 | $0.07 | 23033 |
| 2023-03-31 | 0.06 | $0.07 | 19000 |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-29 | 0.06 | $0.07 | 11000 |
| 2023-03-28 | 0.05 | $0.07 | 15114 |
| 2023-03-27 | 0.05 | $0.06 | 3000 |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | 10000 |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | 100 |
| 2023-03-15 | 0.06 | $0.05 | — |
| 2023-03-14 | 0.06 | $0.05 | 428 |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | 21200 |
| 2023-03-02 | 0.07 | $0.06 | — |
| 2023-03-01 | 0.07 | $0.06 | — |
| 2023-02-28 | 0.07 | $0.06 | — |
| 2023-02-27 | 0.07 | $0.06 | — |
| 2023-02-24 | 0.07 | $0.06 | — |
| 2023-02-23 | 0.07 | $0.06 | — |
| 2023-02-22 | 0.07 | $0.06 | — |
| 2023-02-21 | 0.07 | $0.06 | — |
| 2023-02-17 | 0.07 | $0.06 | — |
| 2023-02-16 | 0.08 | $0.06 | 238 |
| 2023-02-15 | 0.08 | $0.07 | 997 |
| 2023-02-14 | 0.08 | $0.07 | — |
| 2023-02-13 | 0.08 | $0.07 | 6600 |
| 2023-02-10 | 0.08 | $0.07 | 40000 |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.07 | $0.08 | — |
| 2023-02-07 | 0.07 | $0.08 | 3000 |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.06 | $0.07 | 10275 |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.05 | $0.06 | 26000 |
| 2023-01-31 | 0.05 | $0.08 | 22500 |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | 39330 |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | 1000 |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | 6000 |
| 2023-01-03 | 0.04 | $0.04 | 50600 |
| 2022-12-30 | 0.03 | $0.04 | — |
| 2022-12-29 | 0.03 | $0.04 | 10000 |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | 714 |
| 2022-12-22 | 0.02 | $0.03 | — |
| 2022-12-21 | 0.02 | $0.03 | — |
| 2022-12-20 | 0.02 | $0.03 | — |
| 2022-12-19 | 0.02 | $0.03 | — |
| 2022-12-16 | 0.02 | $0.03 | — |
| 2022-12-15 | 0.02 | $0.03 | 4285 |
| 2022-12-14 | 0.02 | $0.03 | — |
| 2022-12-13 | 0.02 | $0.03 | 2213 |
| 2022-12-12 | 0.02 | $0.02 | 714 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 80000 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | 30000 |
| 2022-12-01 | 0.03 | $0.02 | — |
| 2022-11-30 | 0.03 | $0.02 | 3428 |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | 1100 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | 25810 |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | 25000 |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | 3000 |
| 2022-11-01 | 0.03 | $0.03 | 1200 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 3000 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | 600 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | 5000 |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 1300 |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | 50000 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.04 | $0.03 | 1000 |
| 2022-08-26 | 0.04 | $0.04 | 3100 |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.05 | $0.04 | — |
| 2022-08-17 | 0.05 | $0.04 | 9000 |
| 2022-08-16 | 0.05 | $0.05 | 26535 |
| 2022-08-15 | 0.05 | $0.05 | 1000 |
| 2022-08-12 | 0.05 | $0.05 | 300 |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | 714 |
| 2022-08-09 | 0.05 | $0.05 | 3000 |
| 2022-08-08 | 0.05 | $0.06 | — |
| 2022-08-05 | 0.05 | $0.06 | — |
| 2022-08-04 | 0.05 | $0.06 | — |
| 2022-08-03 | 0.05 | $0.06 | 3000 |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | 29000 |
| 2022-07-29 | 0.05 | $0.05 | 10000 |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | 7517 |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.06 | $0.05 | — |
| 2022-07-22 | 0.06 | $0.05 | 1500 |
| 2022-07-21 | 0.06 | $0.05 | — |
| 2022-07-20 | 0.06 | $0.05 | — |
| 2022-07-19 | 0.07 | $0.05 | 36833 |
| 2022-07-18 | 0.07 | $0.07 | 33300 |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.06 | $0.07 | 600 |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.05 | $0.06 | 248000 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | 20428 |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | 6110 |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | 38000 |
| 2022-06-21 | 0.05 | $0.05 | 53500 |
| 2022-06-17 | 0.05 | $0.05 | 14514 |
| 2022-06-16 | 0.05 | $0.05 | 2000 |
| 2022-06-15 | 0.05 | $0.05 | 8000 |
| 2022-06-14 | 0.05 | $0.05 | 70714 |
| 2022-06-13 | 0.05 | $0.05 | 13412 |
| 2022-06-10 | 0.05 | $0.06 | 40000 |
| 2022-06-09 | 0.04 | $0.05 | — |
| 2022-06-08 | 0.04 | $0.05 | — |
| 2022-06-07 | 0.04 | $0.05 | 49100 |
| 2022-06-06 | 0.04 | $0.03 | — |
| 2022-06-03 | 0.04 | $0.03 | — |
| 2022-06-02 | 0.04 | $0.03 | — |
| 2022-06-01 | 0.04 | $0.03 | — |
| 2022-05-31 | 0.04 | $0.03 | — |
| 2022-05-27 | 0.04 | $0.03 | 300 |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.04 | $0.05 | — |
| 2022-05-23 | 0.04 | $0.05 | 24300 |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.03 | $0.04 | 10000 |
| 2022-05-12 | 0.03 | $0.03 | 600 |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.04 | $0.03 | 100500 |
| 2022-05-04 | 0.04 | $0.04 | 4000 |
| 2022-05-03 | 0.04 | $0.03 | — |
| 2022-05-02 | 0.04 | $0.03 | — |
| 2022-04-29 | 0.04 | $0.03 | 1500 |
| 2022-04-28 | 0.05 | $0.05 | 2000 |
| 2022-04-27 | 0.05 | $0.05 | 700 |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | 7500 |
| 2022-04-21 | 0.05 | $0.04 | — |
| 2022-04-20 | 0.05 | $0.04 | — |
| 2022-04-19 | 0.05 | $0.04 | 8700 |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | 1500 |
| 2022-03-24 | 0.04 | $0.05 | — |
| 2022-03-23 | 0.04 | $0.05 | — |
| 2022-03-22 | 0.04 | $0.05 | — |
| 2022-03-21 | 0.04 | $0.05 | — |
| 2022-03-18 | 0.04 | $0.05 | — |
| 2022-03-17 | 0.04 | $0.04 | 600 |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | 1500 |
| 2022-03-01 | 0.04 | $0.05 | 100 |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.05 | $0.04 | — |
| 2022-02-23 | 0.05 | $0.04 | — |
| 2022-02-22 | 0.05 | $0.04 | — |
| 2022-02-18 | 0.05 | $0.04 | 500 |
| 2022-02-17 | 0.05 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | 200 |
| 2022-02-14 | 0.06 | $0.05 | — |
| 2022-02-11 | 0.06 | $0.06 | 250 |
| 2022-02-10 | 0.06 | $0.05 | 2000 |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.05 | $0.06 | — |
| 2022-02-02 | 0.05 | $0.06 | 7600 |
| 2022-02-01 | 0.05 | $0.05 | 6700 |
| 2022-01-31 | 0.05 | $0.05 | 25000 |
| 2022-01-28 | 0.05 | $0.05 | 58700 |
| 2022-01-27 | 0.05 | $0.05 | 25000 |
| 2022-01-26 | 0.05 | $0.06 | 1000 |
| 2022-01-25 | 0.06 | $0.05 | — |
| 2022-01-24 | 0.06 | $0.05 | 50571 |
| 2022-01-21 | 0.06 | $0.05 | 300000 |
| 2022-01-20 | 0.06 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.06 | 7936 |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | 100 |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | 100 |
| 2021-12-31 | 0.07 | $0.07 | — |
| 2021-12-30 | 0.07 | $0.07 | 500 |
| 2021-12-29 | 0.07 | $0.07 | 500 |
| 2021-12-28 | 0.07 | $0.07 | 800 |
| 2021-12-27 | 0.08 | $0.08 | 1500 |
| 2021-12-23 | 0.08 | $0.08 | 100 |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | 100 |
| 2021-12-16 | 0.07 | $0.08 | 150000 |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | 900 |
| 2021-12-13 | 0.07 | $0.08 | 1000 |
| 2021-12-10 | 0.07 | $0.07 | 2500 |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.07 | $0.06 | — |
| 2021-12-07 | 0.07 | $0.06 | — |
| 2021-12-06 | 0.07 | $0.06 | 4000 |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | — |
| 2021-12-01 | 0.07 | $0.07 | 50100 |
| 2021-11-30 | 0.07 | $0.07 | 2800 |
| 2021-11-29 | 0.07 | $0.07 | 2200 |
| 2021-11-26 | 0.07 | $0.07 | 12000 |
| 2021-11-24 | 0.07 | $0.07 | 9000 |
| 2021-11-23 | 0.07 | $0.07 | 4500 |
| 2021-11-22 | 0.07 | $0.07 | 48000 |
| 2021-11-19 | 0.07 | $0.07 | 900 |
| 2021-11-18 | 0.07 | $0.08 | 1100 |
| 2021-11-17 | 0.06 | $0.08 | 94600 |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | 22000 |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.07 | $0.06 | — |
| 2021-11-10 | 0.07 | $0.06 | 100 |
| 2021-11-09 | 0.07 | $0.07 | 100 |
| 2021-11-08 | 0.08 | $0.07 | 3000 |
| 2021-11-05 | 0.08 | $0.07 | 1500 |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | 100 |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | 13500 |
| 2021-10-27 | 0.09 | $0.08 | — |
| 2021-10-26 | 0.09 | $0.08 | 100 |
| 2021-10-25 | 0.08 | $0.09 | 3100 |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.09 | $0.08 | 500 |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.08 | $0.09 | — |
| 2021-10-11 | 0.08 | $0.09 | — |
| 2021-10-08 | 0.08 | $0.09 | 1500 |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.07 | $0.08 | 100 |
| 2021-10-01 | 0.07 | $0.07 | 5000 |
| 2021-09-30 | 0.07 | $0.07 | 200 |
| 2021-09-29 | 0.07 | $0.08 | 17600 |
| 2021-09-28 | 0.07 | $0.08 | 10000 |
| 2021-09-27 | 0.07 | $0.07 | 400 |
| 2021-09-24 | 0.07 | $0.07 | 56000 |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.07 | $0.07 | — |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | 2100 |
| 2021-09-17 | 0.07 | $0.07 | 2100 |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | 10000 |
| 2021-09-13 | 0.07 | $0.06 | — |
| 2021-09-10 | 0.07 | $0.06 | 5900 |
| 2021-09-09 | 0.07 | $0.07 | 55000 |
| 2021-09-08 | 0.07 | $0.07 | 15100 |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | 100 |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | 500 |
| 2021-08-31 | 0.07 | $0.08 | — |
| 2021-08-30 | 0.07 | $0.08 | — |
| 2021-08-27 | 0.07 | $0.08 | 1000 |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | 39400 |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | 1500 |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.09 | $0.08 | 15000 |
| 2021-08-05 | 0.09 | $0.08 | 200 |
| 2021-08-04 | 0.10 | $0.09 | — |
| 2021-08-03 | 0.10 | $0.09 | 700 |
| 2021-08-02 | 0.10 | $0.10 | — |
| 2021-07-30 | 0.10 | $0.10 | — |
| 2021-07-29 | 0.10 | $0.10 | 31300 |
| 2021-07-28 | 0.10 | $0.11 | — |
| 2021-07-27 | 0.09 | $0.11 | 2800 |
| 2021-07-26 | 0.09 | $0.11 | 2000 |
| 2021-07-23 | 0.08 | $0.09 | — |
| 2021-07-22 | 0.08 | $0.09 | — |
| 2021-07-21 | 0.09 | $0.09 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.89
2026-07-17
Close Price
$0.02
Vol: 60000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.81
Average
46.82
Maximum
90.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.89 | $0.02 | 60000 |
| 2026-07-16 | 50.10 | $0.03 | 60000 |
| 2026-07-15 | 56.48 | $0.04 | 34970 |
| 2026-07-14 | 19.83 | $0.02 | 37000 |
| 2026-07-13 | 36.80 | $0.03 | 5000 |
| 2026-07-10 | 40.87 | $0.03 | 5000 |
| 2026-07-09 | 40.87 | $0.03 | 5000 |
| 2026-07-08 | 41.74 | $0.03 | 5000 |
| 2026-07-07 | 53.64 | $0.03 | — |
| 2026-07-06 | 53.64 | $0.03 | 5000 |
| 2026-07-02 | 53.64 | $0.03 | 5000 |
| 2026-07-01 | 53.64 | $0.03 | 5000 |
| 2026-06-30 | 53.64 | $0.03 | 5000 |
| 2026-06-29 | 53.64 | $0.03 | 5000 |
| 2026-06-26 | 53.64 | $0.03 | 5000 |
| 2026-06-25 | 53.64 | $0.03 | 5000 |
| 2026-06-24 | 53.64 | $0.03 | 5000 |
| 2026-06-23 | 53.64 | $0.03 | 5000 |
| 2026-06-22 | 53.64 | $0.03 | 5000 |
| 2026-06-18 | 53.64 | $0.03 | 5000 |
| 2026-06-17 | 53.64 | $0.03 | 5000 |
| 2026-06-16 | 53.64 | $0.03 | 5000 |
| 2026-06-15 | 53.64 | $0.03 | 5000 |
| 2026-06-12 | 53.64 | $0.03 | 5000 |
| 2026-06-11 | 53.64 | $0.03 | 5000 |
| 2026-06-10 | 53.64 | $0.03 | — |
| 2026-06-09 | 53.35 | $0.03 | 111 |
| 2026-06-08 | 63.77 | $0.04 | — |
| 2026-06-05 | 63.77 | $0.04 | 5000 |
| 2026-06-04 | 63.77 | $0.04 | — |
| 2026-06-03 | 63.77 | $0.04 | 5000 |
| 2026-06-02 | 63.77 | $0.04 | 5000 |
| 2026-06-01 | 63.77 | $0.04 | 5000 |
| 2026-05-29 | 63.77 | $0.04 | 5000 |
| 2026-05-28 | 63.92 | $0.04 | 12500 |
| 2026-05-27 | 65.83 | $0.04 | 218300 |
| 2026-05-26 | 45.99 | $0.03 | 2428 |
| 2026-05-22 | 45.99 | $0.03 | 2428 |
| 2026-05-21 | 44.78 | $0.03 | 3000 |
| 2026-05-20 | 52.59 | $0.03 | 3000 |
| 2026-05-19 | 51.91 | $0.03 | 3000 |
| 2026-05-18 | 52.63 | $0.03 | 3000 |
| 2026-05-15 | 51.78 | $0.03 | 2101 |
| 2026-05-14 | 45.27 | $0.03 | 3000 |
| 2026-05-13 | 56.05 | $0.03 | 3000 |
| 2026-05-12 | 56.05 | $0.03 | 3000 |
| 2026-05-11 | 56.05 | $0.03 | 3000 |
| 2026-05-08 | 56.05 | $0.03 | 3000 |
| 2026-05-07 | 56.18 | $0.03 | 142 |
| 2026-05-06 | 51.84 | $0.03 | 3000 |
| 2026-05-05 | 51.84 | $0.03 | 3000 |
| 2026-05-04 | 51.84 | $0.03 | — |
| 2026-05-01 | 51.84 | $0.03 | 3000 |
| 2026-04-30 | 51.84 | $0.03 | 3000 |
| 2026-04-29 | 51.84 | $0.03 | 3000 |
| 2026-04-28 | 51.84 | $0.03 | 3000 |
| 2026-04-27 | 51.84 | $0.03 | 3000 |
| 2026-04-24 | 51.84 | $0.03 | 3000 |
| 2026-04-23 | 52.48 | $0.03 | 3000 |
| 2026-04-22 | 48.92 | $0.03 | 10000 |
| 2026-04-21 | 49.93 | $0.03 | 10000 |
| 2026-04-20 | 47.33 | $0.03 | — |
| 2026-04-17 | 47.33 | $0.03 | 10000 |
| 2026-04-16 | 47.33 | $0.03 | 10000 |
| 2026-04-15 | 47.33 | $0.03 | 10000 |
| 2026-04-14 | 47.33 | $0.03 | 10000 |
| 2026-04-13 | 47.33 | $0.03 | 10000 |
| 2026-04-10 | 47.10 | $0.03 | 30000 |
| 2026-04-09 | 47.81 | $0.03 | 10000 |
| 2026-04-08 | 48.79 | $0.03 | 5000 |
| 2026-04-07 | 42.37 | $0.02 | 1900 |
| 2026-04-06 | 46.44 | $0.03 | 10000 |
| 2026-04-02 | 46.44 | $0.03 | 10000 |
| 2026-04-01 | 46.58 | $0.03 | 10600 |
| 2026-03-31 | 52.34 | $0.03 | 2800 |
| 2026-03-30 | 45.41 | $0.03 | 2800 |
| 2026-03-27 | 40.80 | $0.02 | 1200 |
| 2026-03-26 | 58.68 | $0.04 | 1200 |
| 2026-03-25 | 58.68 | $0.04 | 1200 |
| 2026-03-24 | 58.68 | $0.04 | 1200 |
| 2026-03-23 | 58.68 | $0.04 | 2900 |
| 2026-03-20 | 42.38 | $0.03 | 1200 |
| 2026-03-19 | 29.09 | $0.02 | — |
| 2026-03-18 | 29.09 | $0.02 | 1200 |
| 2026-03-17 | 29.09 | $0.02 | 25000 |
| 2026-03-16 | 40.23 | $0.03 | — |
| 2026-03-13 | 41.19 | $0.03 | 1200 |
| 2026-03-12 | 47.29 | $0.03 | 1200 |
| 2026-03-11 | 47.29 | $0.03 | 31500 |
| 2026-03-10 | 47.29 | $0.03 | 1200 |
| 2026-03-09 | 47.29 | $0.03 | 1200 |
| 2026-03-06 | 47.29 | $0.03 | 1200 |
| 2026-03-05 | 44.81 | $0.03 | — |
| 2026-03-04 | 44.81 | $0.03 | — |
| 2026-03-03 | 44.81 | $0.03 | — |
| 2026-03-02 | 44.81 | $0.03 | — |
| 2026-02-27 | 44.17 | $0.03 | 1000 |
| 2026-02-26 | 44.66 | $0.03 | — |
| 2026-02-25 | 44.66 | $0.03 | 2200 |
| 2026-02-24 | 48.97 | $0.03 | 120 |
| 2026-02-23 | 51.83 | $0.03 | 120 |
| 2026-02-20 | 35.50 | $0.03 | — |
| 2026-02-19 | 35.50 | $0.03 | — |
| 2026-02-18 | 35.50 | $0.03 | — |
| 2026-02-17 | 34.17 | $0.03 | 2000 |
| 2026-02-13 | 39.59 | $0.03 | — |
| 2026-02-12 | 39.59 | $0.03 | — |
| 2026-02-11 | 38.46 | $0.03 | 245 |
| 2026-02-10 | 40.81 | $0.03 | — |
| 2026-02-09 | 40.81 | $0.03 | — |
| 2026-02-06 | 40.81 | $0.03 | — |
| 2026-02-05 | 40.81 | $0.03 | 560000 |
| 2026-02-04 | 38.71 | $0.03 | 560000 |
| 2026-02-03 | 38.71 | $0.03 | 560000 |
| 2026-02-02 | 38.71 | $0.03 | — |
| 2026-01-30 | 38.71 | $0.03 | — |
| 2026-01-29 | 38.53 | $0.03 | 811100 |
| 2026-01-28 | 38.85 | $0.03 | 572520 |
| 2026-01-27 | 43.18 | $0.03 | 601000 |
| 2026-01-26 | 47.11 | $0.04 | 25230 |
| 2026-01-23 | 47.11 | $0.04 | 25230 |
| 2026-01-22 | 47.11 | $0.04 | 25230 |
| 2026-01-21 | 47.11 | $0.04 | 25930 |
| 2026-01-20 | 45.77 | $0.04 | 7000 |
| 2026-01-16 | 45.60 | $0.03 | 7000 |
| 2026-01-15 | 46.44 | $0.04 | 7000 |
| 2026-01-14 | 47.87 | $0.04 | 7000 |
| 2026-01-13 | 47.29 | $0.04 | 7000 |
| 2026-01-12 | 42.09 | $0.03 | 7000 |
| 2026-01-09 | 50.72 | $0.04 | 7000 |
| 2026-01-08 | 50.72 | $0.04 | 7000 |
| 2026-01-07 | 50.72 | $0.04 | 7000 |
| 2026-01-06 | 50.72 | $0.04 | 10040 |
| 2026-01-05 | 56.80 | $0.05 | 24000 |
| 2026-01-02 | 51.25 | $0.04 | 24000 |
| 2025-12-31 | 51.25 | $0.04 | 24000 |
| 2025-12-30 | 51.25 | $0.04 | 24000 |
| 2025-12-29 | 52.40 | $0.04 | 80000 |
| 2025-12-26 | 54.20 | $0.04 | 40000 |
| 2025-12-24 | 53.76 | $0.04 | 138000 |
| 2025-12-23 | 52.81 | $0.04 | 11217 |
| 2025-12-22 | 40.22 | $0.03 | 3257 |
| 2025-12-19 | 38.43 | $0.03 | 3257 |
| 2025-12-18 | 38.88 | $0.03 | 3257 |
| 2025-12-17 | 41.06 | $0.03 | 3257 |
| 2025-12-16 | 41.06 | $0.03 | 3257 |
| 2025-12-15 | 40.51 | $0.03 | 18518 |
| 2025-12-12 | 48.85 | $0.04 | — |
| 2025-12-11 | 49.19 | $0.04 | 5100 |
| 2025-12-10 | 62.67 | $0.05 | — |
| 2025-12-09 | 62.67 | $0.05 | — |
| 2025-12-08 | 62.67 | $0.05 | 3257 |
| 2025-12-05 | 43.52 | $0.04 | 3257 |
| 2025-12-04 | 43.52 | $0.04 | 3257 |
| 2025-12-03 | 43.52 | $0.04 | 3257 |
| 2025-12-02 | 43.52 | $0.04 | — |
| 2025-12-01 | 43.52 | $0.04 | 3257 |
| 2025-11-28 | 43.52 | $0.04 | 3257 |
| 2025-11-26 | 43.52 | $0.04 | 5800 |
| 2025-11-25 | 43.38 | $0.04 | 100 |
| 2025-11-24 | 44.38 | $0.04 | 3257 |
| 2025-11-21 | 44.56 | $0.04 | 3257 |
| 2025-11-20 | 44.01 | $0.04 | 3600 |
| 2025-11-19 | 40.65 | $0.03 | 43000 |
| 2025-11-18 | 40.22 | $0.03 | 43000 |
| 2025-11-17 | 55.81 | $0.05 | 43000 |
| 2025-11-14 | 55.81 | $0.05 | 43000 |
| 2025-11-13 | 55.81 | $0.05 | 43000 |
| 2025-11-12 | 55.81 | $0.05 | 43000 |
| 2025-11-11 | 55.81 | $0.05 | 43000 |
| 2025-11-10 | 55.81 | $0.05 | 43000 |
| 2025-11-07 | 55.81 | $0.05 | 43000 |
| 2025-11-06 | 55.47 | $0.05 | 120000 |
| 2025-11-05 | 59.36 | $0.05 | 12000 |
| 2025-11-04 | 59.36 | $0.05 | 12000 |
| 2025-11-03 | 59.36 | $0.05 | 12000 |
| 2025-10-31 | 59.32 | $0.05 | 120000 |
| 2025-10-30 | 56.13 | $0.05 | 272000 |
| 2025-10-29 | 60.71 | $0.05 | 20000 |
| 2025-10-28 | 69.35 | $0.06 | — |
| 2025-10-27 | 69.11 | $0.06 | 10000 |
| 2025-10-24 | 83.65 | $0.07 | 1000 |
| 2025-10-23 | 83.65 | $0.07 | 62821 |
| 2025-10-22 | 79.79 | $0.06 | 348500 |
| 2025-10-21 | 79.02 | $0.06 | 795000 |
| 2025-10-20 | 72.61 | $0.05 | — |
| 2025-10-17 | 72.61 | $0.05 | — |
| 2025-10-16 | 72.61 | $0.05 | 475000 |
| 2025-10-15 | 42.54 | $0.03 | — |
| 2025-10-14 | 42.54 | $0.03 | — |
| 2025-10-13 | 42.25 | $0.02 | 1035 |
| 2025-10-10 | 43.70 | $0.03 | 500 |
| 2025-10-09 | 71.69 | $0.03 | — |
| 2025-10-08 | 71.69 | $0.03 | 18600 |
| 2025-10-07 | 45.37 | $0.03 | — |
| 2025-10-06 | 45.37 | $0.03 | 700 |
| 2025-10-03 | 28.13 | $0.03 | — |
| 2025-10-02 | 28.13 | $0.03 | — |
| 2025-10-01 | 28.13 | $0.03 | — |
| 2025-09-30 | 28.13 | $0.03 | 20000 |
| 2025-09-29 | 32.28 | $0.03 | — |
| 2025-09-26 | 33.70 | $0.03 | 800 |
| 2025-09-25 | 47.56 | $0.03 | 2524 |
| 2025-09-24 | 47.56 | $0.03 | 2000 |
| 2025-09-23 | 53.21 | $0.03 | 20001 |
| 2025-09-22 | 53.21 | $0.03 | — |
| 2025-09-19 | 53.21 | $0.03 | — |
| 2025-09-18 | 53.21 | $0.03 | — |
| 2025-09-17 | 53.21 | $0.03 | — |
| 2025-09-16 | 53.21 | $0.03 | — |
| 2025-09-15 | 53.21 | $0.03 | 20001 |
| 2025-09-12 | 53.21 | $0.03 | — |
| 2025-09-11 | 53.21 | $0.03 | — |
| 2025-09-10 | 54.57 | $0.03 | 1000 |
| 2025-09-09 | 60.45 | $0.03 | — |
| 2025-09-08 | 60.45 | $0.03 | — |
| 2025-09-05 | 60.45 | $0.03 | — |
| 2025-09-04 | 63.37 | $0.03 | 10000 |
| 2025-09-03 | 39.88 | $0.03 | — |
| 2025-09-02 | 35.05 | $0.03 | 1000 |
| 2025-08-29 | 37.95 | $0.03 | 20001 |
| 2025-08-28 | 37.95 | $0.03 | — |
| 2025-08-27 | 37.95 | $0.03 | — |
| 2025-08-26 | 37.95 | $0.03 | — |
| 2025-08-25 | 37.95 | $0.03 | — |
| 2025-08-22 | 37.95 | $0.03 | 20001 |
| 2025-08-21 | 38.51 | $0.03 | 22501 |
| 2025-08-20 | 37.63 | $0.03 | 1826 |
| 2025-08-19 | 37.63 | $0.03 | 1826 |
| 2025-08-18 | 37.63 | $0.03 | — |
| 2025-08-15 | 37.63 | $0.03 | — |
| 2025-08-14 | 37.63 | $0.03 | — |
| 2025-08-13 | 37.63 | $0.03 | — |
| 2025-08-12 | 37.63 | $0.03 | — |
| 2025-08-11 | 37.63 | $0.03 | — |
| 2025-08-08 | 37.63 | $0.03 | — |
| 2025-08-07 | 37.63 | $0.03 | — |
| 2025-08-06 | 37.63 | $0.03 | — |
| 2025-08-05 | 37.63 | $0.03 | — |
| 2025-08-04 | 37.63 | $0.03 | — |
| 2025-08-01 | 37.63 | $0.03 | — |
| 2025-07-31 | 37.63 | $0.03 | — |
| 2025-07-30 | 37.63 | $0.03 | — |
| 2025-07-29 | 37.63 | $0.03 | — |
| 2025-07-28 | 37.63 | $0.03 | 1826 |
| 2025-07-25 | 37.63 | $0.03 | 1826 |
| 2025-07-24 | 37.63 | $0.03 | — |
| 2025-07-23 | 37.63 | $0.03 | — |
| 2025-07-22 | 37.63 | $0.03 | — |
| 2025-07-21 | 37.63 | $0.03 | 3000 |
| 2025-07-18 | 37.63 | $0.03 | 3000 |
| 2025-07-17 | 37.63 | $0.03 | 3000 |
| 2025-07-16 | 37.63 | $0.03 | 12900 |
| 2025-07-15 | 51.39 | $0.03 | 3000 |
| 2025-07-14 | 42.70 | $0.03 | 3000 |
| 2025-07-11 | 42.70 | $0.03 | 3000 |
| 2025-07-10 | 42.70 | $0.03 | 3000 |
| 2025-07-09 | 42.70 | $0.03 | 3000 |
| 2025-07-08 | 41.46 | $0.03 | 3000 |
| 2025-07-07 | 55.17 | $0.04 | 3000 |
| 2025-07-03 | 55.17 | $0.04 | — |
| 2025-07-02 | 55.17 | $0.04 | 3000 |
| 2025-07-01 | 55.17 | $0.04 | — |
| 2025-06-30 | 55.17 | $0.04 | — |
| 2025-06-27 | 54.42 | $0.04 | 10000 |
| 2025-06-26 | 25.02 | $0.03 | — |
| 2025-06-25 | 25.02 | $0.03 | — |
| 2025-06-24 | 25.02 | $0.03 | — |
| 2025-06-23 | 25.02 | $0.03 | 7000 |
| 2025-06-20 | 30.60 | $0.03 | — |
| 2025-06-18 | 30.60 | $0.03 | — |
| 2025-06-17 | 30.60 | $0.03 | — |
| 2025-06-16 | 30.60 | $0.03 | — |
| 2025-06-13 | 30.60 | $0.03 | — |
| 2025-06-12 | 30.60 | $0.03 | — |
| 2025-06-11 | 30.60 | $0.03 | — |
| 2025-06-10 | 30.60 | $0.03 | — |
| 2025-06-09 | 31.05 | $0.03 | 3642 |
| 2025-06-06 | 69.96 | $0.04 | — |
| 2025-06-05 | 69.96 | $0.04 | — |
| 2025-06-04 | 69.96 | $0.04 | — |
| 2025-06-03 | 69.96 | $0.04 | — |
| 2025-06-02 | 69.96 | $0.04 | — |
| 2025-05-30 | 69.96 | $0.04 | — |
| 2025-05-29 | 69.96 | $0.04 | — |
| 2025-05-28 | 69.96 | $0.04 | — |
| 2025-05-27 | 69.96 | $0.04 | 3000 |
| 2025-05-23 | 69.96 | $0.04 | — |
| 2025-05-22 | 69.96 | $0.04 | — |
| 2025-05-21 | 69.96 | $0.04 | — |
| 2025-05-20 | 69.96 | $0.04 | — |
| 2025-05-19 | 69.96 | $0.04 | — |
| 2025-05-16 | 69.96 | $0.04 | — |
| 2025-05-15 | 69.96 | $0.04 | — |
| 2025-05-14 | 70.62 | $0.04 | 3000 |
| 2025-05-13 | 76.88 | $0.04 | — |
| 2025-05-12 | 76.88 | $0.04 | — |
| 2025-05-09 | 76.88 | $0.04 | — |
| 2025-05-08 | 76.88 | $0.04 | — |
| 2025-05-07 | 76.50 | $0.04 | 3000 |
| 2025-05-06 | 34.32 | $0.03 | — |
| 2025-05-05 | 34.32 | $0.03 | — |
| 2025-05-02 | 34.32 | $0.03 | — |
| 2025-05-01 | 34.32 | $0.03 | — |
| 2025-04-30 | 34.32 | $0.03 | — |
| 2025-04-29 | 34.32 | $0.03 | — |
| 2025-04-28 | 34.32 | $0.03 | — |
| 2025-04-25 | 34.32 | $0.03 | — |
| 2025-04-24 | 34.32 | $0.03 | — |
| 2025-04-23 | 34.32 | $0.03 | — |
| 2025-04-22 | 34.32 | $0.03 | 7000 |
| 2025-04-21 | 43.06 | $0.03 | 30000 |
| 2025-04-17 | 30.59 | $0.03 | 2000 |
| 2025-04-16 | 64.01 | $0.03 | — |
| 2025-04-15 | 64.01 | $0.03 | — |
| 2025-04-14 | 64.01 | $0.03 | — |
| 2025-04-11 | 64.70 | $0.03 | 1228 |
| 2025-04-10 | 35.95 | $0.03 | — |
| 2025-04-09 | 35.95 | $0.03 | — |
| 2025-04-08 | 35.95 | $0.03 | — |
| 2025-04-07 | 35.95 | $0.03 | 3000 |
| 2025-04-04 | 35.95 | $0.03 | 3000 |
| 2025-04-03 | 35.95 | $0.03 | — |
| 2025-04-02 | 35.95 | $0.03 | — |
| 2025-04-01 | 35.95 | $0.03 | 3000 |
| 2025-03-31 | 35.95 | $0.03 | — |
| 2025-03-28 | 35.95 | $0.03 | 3000 |
| 2025-03-27 | 35.95 | $0.03 | 3000 |
| 2025-03-26 | 35.95 | $0.03 | — |
| 2025-03-25 | 35.95 | $0.03 | 3000 |
| 2025-03-24 | 35.95 | $0.03 | — |
| 2025-03-21 | 36.90 | $0.03 | 5000 |
| 2025-03-20 | 35.27 | $0.03 | 3000 |
| 2025-03-19 | 35.27 | $0.03 | 3000 |
| 2025-03-18 | 35.27 | $0.03 | 3000 |
| 2025-03-17 | 35.27 | $0.03 | 3000 |
| 2025-03-14 | 35.27 | $0.03 | 3000 |
| 2025-03-13 | 35.27 | $0.03 | 3000 |
| 2025-03-12 | 35.27 | $0.03 | — |
| 2025-03-11 | 35.27 | $0.03 | 3000 |
| 2025-03-10 | 35.27 | $0.03 | — |
| 2025-03-07 | 35.27 | $0.03 | 3000 |
| 2025-03-06 | 35.27 | $0.03 | 3000 |
| 2025-03-05 | 35.27 | $0.03 | — |
| 2025-03-04 | 35.27 | $0.03 | — |
| 2025-03-03 | 35.27 | $0.03 | 3000 |
| 2025-02-28 | 35.27 | $0.03 | 3000 |
| 2025-02-27 | 35.27 | $0.03 | — |
| 2025-02-26 | 35.27 | $0.03 | 3000 |
| 2025-02-25 | 35.27 | $0.03 | 3000 |
| 2025-02-24 | 35.27 | $0.03 | 3000 |
| 2025-02-21 | 35.27 | $0.03 | 3000 |
| 2025-02-20 | 35.27 | $0.03 | — |
| 2025-02-19 | 35.27 | $0.03 | — |
| 2025-02-18 | 35.27 | $0.03 | — |
| 2025-02-14 | 35.27 | $0.03 | 3000 |
| 2025-02-13 | 35.27 | $0.03 | 3000 |
| 2025-02-12 | 35.27 | $0.03 | 4000 |
| 2025-02-11 | 35.27 | $0.03 | 4000 |
| 2025-02-10 | 35.50 | $0.03 | 4000 |
| 2025-02-07 | 40.38 | $0.04 | 5700 |
| 2025-02-06 | 44.72 | $0.04 | — |
| 2025-02-05 | 44.72 | $0.04 | 1428 |
| 2025-02-04 | 44.72 | $0.04 | — |
| 2025-02-03 | 44.72 | $0.04 | 1428 |
| 2025-01-31 | 44.72 | $0.04 | 1428 |
| 2025-01-30 | 45.00 | $0.04 | 17000 |
| 2025-01-29 | 63.89 | $0.05 | 100000 |
| 2025-01-28 | 45.88 | $0.04 | 1428 |
| 2025-01-27 | 45.88 | $0.04 | — |
| 2025-01-24 | 45.88 | $0.04 | — |
| 2025-01-23 | 45.88 | $0.04 | — |
| 2025-01-22 | 45.88 | $0.04 | — |
| 2025-01-21 | 45.88 | $0.04 | 1428 |
| 2025-01-17 | 46.71 | $0.04 | 3429 |
| 2025-01-16 | 56.95 | $0.05 | 30000 |
| 2025-01-15 | 56.95 | $0.05 | — |
| 2025-01-14 | 56.95 | $0.05 | 30000 |
| 2025-01-13 | 56.95 | $0.05 | — |
| 2025-01-10 | 56.95 | $0.05 | 30000 |
| 2025-01-08 | 56.95 | $0.05 | 30000 |
| 2025-01-07 | 56.95 | $0.05 | — |
| 2025-01-06 | 56.95 | $0.05 | 30000 |
| 2025-01-03 | 56.95 | $0.05 | 1000 |
| 2025-01-02 | 38.24 | $0.04 | 35000 |
| 2024-12-31 | 50.98 | $0.04 | 30000 |
| 2024-12-30 | 48.13 | $0.04 | 30000 |
| 2024-12-27 | 46.87 | $0.04 | 65000 |
| 2024-12-26 | 51.91 | $0.04 | 29550 |
| 2024-12-24 | 50.72 | $0.04 | 29550 |
| 2024-12-23 | 50.72 | $0.04 | 29550 |
| 2024-12-20 | 50.43 | $0.04 | 29550 |
| 2024-12-19 | 42.56 | $0.04 | — |
| 2024-12-18 | 42.65 | $0.04 | 29550 |
| 2024-12-17 | 39.52 | $0.04 | 29550 |
| 2024-12-16 | 39.52 | $0.04 | 29550 |
| 2024-12-13 | 39.52 | $0.04 | 29550 |
| 2024-12-12 | 39.52 | $0.04 | — |
| 2024-12-11 | 39.52 | $0.04 | — |
| 2024-12-10 | 39.74 | $0.04 | 29550 |
| 2024-12-09 | 54.18 | $0.04 | — |
| 2024-12-06 | 53.00 | $0.04 | 1000 |
| 2024-12-05 | 43.26 | $0.04 | — |
| 2024-12-04 | 43.38 | $0.04 | 29550 |
| 2024-12-03 | 32.33 | $0.04 | 29550 |
| 2024-12-02 | 32.33 | $0.04 | 1000 |
| 2024-11-29 | 39.11 | $0.04 | 29550 |
| 2024-11-27 | 39.11 | $0.04 | 29550 |
| 2024-11-26 | 39.11 | $0.04 | — |
| 2024-11-25 | 39.34 | $0.04 | 29550 |
| 2024-11-22 | 31.05 | $0.04 | 29550 |
| 2024-11-21 | 31.05 | $0.04 | — |
| 2024-11-20 | 31.05 | $0.04 | 29550 |
| 2024-11-19 | 31.05 | $0.04 | 29550 |
| 2024-11-18 | 31.05 | $0.04 | — |
| 2024-11-15 | 31.05 | $0.04 | — |
| 2024-11-14 | 31.05 | $0.04 | — |
| 2024-11-13 | 31.05 | $0.04 | — |
| 2024-11-12 | 31.05 | $0.04 | — |
| 2024-11-11 | 31.05 | $0.04 | — |
| 2024-11-08 | 31.05 | $0.04 | — |
| 2024-11-07 | 31.05 | $0.04 | — |
| 2024-11-06 | 31.05 | $0.04 | 29550 |
| 2024-11-05 | 31.05 | $0.04 | — |
| 2024-11-04 | 31.24 | $0.04 | 29550 |
| 2024-11-01 | 67.99 | $0.06 | — |
| 2024-10-31 | 67.99 | $0.06 | — |
| 2024-10-30 | 67.99 | $0.06 | 29550 |
| 2024-10-29 | 67.99 | $0.06 | 29550 |
| 2024-10-28 | 67.99 | $0.06 | 29550 |
| 2024-10-25 | 67.99 | $0.06 | 29550 |
| 2024-10-24 | 67.99 | $0.06 | 29550 |
| 2024-10-23 | 67.99 | $0.06 | — |
| 2024-10-22 | 67.99 | $0.06 | — |
| 2024-10-21 | 67.99 | $0.06 | — |
| 2024-10-18 | 67.99 | $0.06 | — |
| 2024-10-17 | 67.99 | $0.06 | 29550 |
| 2024-10-16 | 67.99 | $0.06 | — |
| 2024-10-15 | 67.99 | $0.06 | — |
| 2024-10-14 | 67.99 | $0.06 | 29550 |
| 2024-10-11 | 67.99 | $0.06 | — |
| 2024-10-10 | 67.99 | $0.06 | — |
| 2024-10-09 | 67.72 | $0.06 | 29550 |
| 2024-10-08 | 36.10 | $0.04 | — |
| 2024-10-07 | 36.10 | $0.04 | 29550 |
| 2024-10-04 | 36.10 | $0.04 | — |
| 2024-10-03 | 36.10 | $0.04 | 29550 |
| 2024-10-02 | 36.10 | $0.04 | — |
| 2024-10-01 | 36.10 | $0.04 | — |
| 2024-09-30 | 36.10 | $0.04 | 29550 |
| 2024-09-27 | 36.10 | $0.04 | — |
| 2024-09-26 | 36.10 | $0.04 | — |
| 2024-09-25 | 36.10 | $0.04 | — |
| 2024-09-24 | 36.10 | $0.04 | — |
| 2024-09-23 | 36.10 | $0.04 | — |
| 2024-09-20 | 36.10 | $0.04 | 29550 |
| 2024-09-19 | 35.23 | $0.04 | 29550 |
| 2024-09-18 | 50.17 | $0.05 | — |
| 2024-09-17 | 50.17 | $0.05 | 29550 |
| 2024-09-16 | 50.17 | $0.05 | 29550 |
| 2024-09-13 | 50.17 | $0.05 | — |
| 2024-09-12 | 50.17 | $0.05 | 29550 |
| 2024-09-11 | 50.17 | $0.05 | 29550 |
| 2024-09-10 | 50.17 | $0.05 | 29550 |
| 2024-09-09 | 50.17 | $0.05 | 29550 |
| 2024-09-06 | 50.17 | $0.05 | — |
| 2024-09-05 | 50.17 | $0.05 | — |
| 2024-09-04 | 50.17 | $0.05 | — |
| 2024-09-03 | 49.80 | $0.05 | 29550 |
| 2024-08-30 | 44.63 | $0.04 | 29550 |
| 2024-08-29 | 44.63 | $0.04 | 29550 |
| 2024-08-28 | 44.45 | $0.04 | 29550 |
| 2024-08-27 | 43.55 | $0.04 | 29550 |
| 2024-08-26 | 43.55 | $0.04 | — |
| 2024-08-23 | 43.55 | $0.04 | 29550 |
| 2024-08-22 | 43.55 | $0.04 | — |
| 2024-08-21 | 43.55 | $0.04 | 29550 |
| 2024-08-20 | 43.55 | $0.04 | 29550 |
| 2024-08-19 | 43.55 | $0.04 | 29550 |
| 2024-08-16 | 43.20 | $0.04 | 1000 |
| 2024-08-15 | 47.80 | $0.05 | 29550 |
| 2024-08-14 | 47.66 | $0.05 | 15109 |
| 2024-08-13 | 43.42 | $0.04 | 29550 |
| 2024-08-12 | 43.42 | $0.04 | 20345 |
| 2024-08-09 | 46.97 | $0.05 | 29550 |
| 2024-08-08 | 46.84 | $0.05 | 35600 |
| 2024-08-07 | 48.14 | $0.05 | — |
| 2024-08-06 | 48.14 | $0.05 | 5100 |
| 2024-08-05 | 60.14 | $0.07 | 6600 |
| 2024-08-02 | 46.83 | $0.05 | — |
| 2024-08-01 | 46.83 | $0.05 | 25000 |
| 2024-07-31 | 46.83 | $0.05 | 25000 |
| 2024-07-30 | 46.83 | $0.05 | 25000 |
| 2024-07-29 | 46.83 | $0.05 | 25000 |
| 2024-07-26 | 46.83 | $0.05 | — |
| 2024-07-25 | 46.83 | $0.05 | — |
| 2024-07-24 | 46.95 | $0.05 | 1000 |
| 2024-07-23 | 47.41 | $0.05 | — |
| 2024-07-22 | 47.52 | $0.05 | 25000 |
| 2024-07-19 | 47.52 | $0.05 | 25000 |
| 2024-07-18 | 47.52 | $0.05 | 300 |
| 2024-07-15 | 43.10 | $0.04 | 25500 |
| 2024-07-11 | 48.29 | $0.05 | 25000 |
| 2024-07-10 | 49.99 | $0.06 | 150 |
| 2024-07-05 | 46.86 | $0.05 | 1100 |
| 2024-06-26 | 52.48 | $0.06 | 1000 |
| 2024-05-10 | 33.90 | $0.04 | 2000 |
| 2024-05-03 | 37.44 | $0.04 | 44000 |
| 2024-05-02 | 36.21 | $0.04 | 170000 |
| 2024-05-01 | 46.35 | $0.06 | 2000 |
| 2024-04-25 | 40.11 | $0.05 | 12000 |
| 2024-04-18 | 45.56 | $0.06 | 1800 |
| 2024-04-16 | 48.63 | $0.06 | 7500 |
| 2024-04-15 | 50.46 | $0.06 | 7000 |
| 2024-04-09 | 48.35 | $0.06 | 15000 |
| 2024-03-26 | 41.78 | $0.05 | 9999 |
| 2024-03-25 | 47.47 | $0.06 | 1001 |
| 2024-03-18 | 34.08 | $0.05 | 15000 |
| 2024-02-28 | 41.36 | $0.06 | — |
| 2024-02-27 | 41.36 | $0.06 | — |
| 2024-02-26 | 41.36 | $0.06 | 500 |
| 2024-02-23 | 41.36 | $0.06 | — |
| 2024-02-22 | 41.36 | $0.06 | — |
| 2024-02-20 | 41.36 | $0.06 | — |
| 2024-02-16 | 41.36 | $0.06 | — |
| 2024-02-15 | 41.36 | $0.06 | — |
| 2024-02-14 | 41.36 | $0.06 | — |
| 2024-02-13 | 41.36 | $0.06 | — |
| 2024-02-12 | 41.38 | $0.06 | 6600 |
| 2024-02-09 | 46.02 | $0.06 | — |
| 2024-02-08 | 46.02 | $0.06 | 2000 |
| 2024-02-07 | 46.02 | $0.06 | — |
| 2024-02-06 | 46.02 | $0.06 | — |
| 2024-02-05 | 46.02 | $0.06 | — |
| 2024-02-02 | 46.02 | $0.06 | — |
| 2024-02-01 | 46.02 | $0.06 | — |
| 2024-01-31 | 46.02 | $0.06 | — |
| 2024-01-30 | 46.02 | $0.06 | — |
| 2024-01-29 | 46.02 | $0.06 | — |
| 2024-01-26 | 46.02 | $0.06 | — |
| 2024-01-25 | 46.02 | $0.06 | — |
| 2024-01-24 | 46.02 | $0.06 | — |
| 2024-01-23 | 45.77 | $0.06 | 10000 |
| 2024-01-22 | 51.11 | $0.07 | 5000 |
| 2024-01-19 | 51.68 | $0.07 | — |
| 2024-01-18 | 51.68 | $0.07 | — |
| 2024-01-17 | 51.79 | $0.07 | 4500 |
| 2024-01-16 | 72.24 | $0.10 | 2600 |
| 2024-01-12 | 72.24 | $0.10 | 2100 |
| 2024-01-11 | 72.24 | $0.10 | 2142 |
| 2024-01-10 | 69.65 | $0.09 | — |
| 2024-01-09 | 69.65 | $0.09 | — |
| 2024-01-08 | 69.65 | $0.09 | — |
| 2024-01-05 | 69.65 | $0.09 | — |
| 2024-01-04 | 69.58 | $0.09 | 8000 |
| 2024-01-03 | 52.54 | $0.06 | — |
| 2024-01-02 | 52.54 | $0.06 | — |
| 2023-12-29 | 52.69 | $0.06 | 23750 |
| 2023-12-28 | 58.17 | $0.07 | — |
| 2023-12-27 | 58.17 | $0.07 | — |
| 2023-12-26 | 58.17 | $0.07 | — |
| 2023-12-22 | 58.17 | $0.07 | 5900 |
| 2023-12-21 | 58.17 | $0.07 | — |
| 2023-12-20 | 58.17 | $0.07 | — |
| 2023-12-19 | 58.17 | $0.07 | — |
| 2023-12-18 | 58.08 | $0.06 | 15000 |
| 2023-12-15 | 90.43 | $0.10 | — |
| 2023-12-14 | 90.43 | $0.10 | 10090 |
| 2023-12-13 | 80.31 | $0.06 | — |
| 2023-12-12 | 80.31 | $0.06 | — |
| 2023-12-11 | 80.25 | $0.06 | 32500 |
| 2023-12-08 | 66.99 | $0.05 | — |
| 2023-12-07 | 66.43 | $0.05 | 2000 |
| 2023-12-06 | 70.30 | $0.05 | — |
| 2023-12-05 | 70.30 | $0.05 | — |
| 2023-12-04 | 70.56 | $0.05 | 37500 |
| 2023-12-01 | 67.02 | $0.05 | 915 |
| 2023-11-30 | 61.08 | $0.04 | — |
| 2023-11-29 | 60.49 | $0.04 | 5000 |
| 2023-11-28 | 51.31 | $0.04 | — |
| 2023-11-27 | 51.31 | $0.04 | — |
| 2023-11-24 | 50.50 | $0.04 | 3000 |
| 2023-11-22 | 41.15 | $0.03 | — |
| 2023-11-21 | 41.15 | $0.03 | — |
| 2023-11-20 | 39.80 | $0.03 | 2120 |
| 2023-11-17 | 24.22 | $0.03 | — |
| 2023-11-16 | 24.22 | $0.03 | — |
| 2023-11-15 | 24.22 | $0.03 | — |
| 2023-11-14 | 24.22 | $0.03 | 4000 |
| 2023-11-13 | 24.22 | $0.03 | — |
| 2023-11-10 | 24.22 | $0.03 | — |
| 2023-11-09 | 23.25 | $0.03 | 2500 |
| 2023-11-08 | 42.87 | $0.04 | — |
| 2023-11-07 | 42.87 | $0.04 | — |
| 2023-11-06 | 42.87 | $0.04 | — |
| 2023-11-03 | 43.43 | $0.04 | 27777 |
| 2023-11-02 | 29.53 | $0.04 | — |
| 2023-11-01 | 29.53 | $0.04 | — |
| 2023-10-31 | 29.53 | $0.04 | — |
| 2023-10-30 | 29.53 | $0.04 | 40000 |
| 2023-10-27 | 39.38 | $0.04 | — |
| 2023-10-26 | 39.38 | $0.04 | — |
| 2023-10-25 | 39.38 | $0.04 | — |
| 2023-10-24 | 39.38 | $0.04 | — |
| 2023-10-23 | 39.38 | $0.04 | — |
| 2023-10-20 | 39.38 | $0.04 | 7500 |
| 2023-10-19 | 25.72 | $0.04 | — |
| 2023-10-18 | 25.72 | $0.04 | — |
| 2023-10-17 | 23.65 | $0.04 | 100 |
| 2023-10-16 | 53.28 | $0.05 | 15000 |
| 2023-10-13 | 53.28 | $0.05 | — |
| 2023-10-12 | 53.28 | $0.05 | — |
| 2023-10-11 | 53.28 | $0.05 | — |
| 2023-10-10 | 53.28 | $0.05 | — |
| 2023-10-09 | 53.28 | $0.05 | — |
| 2023-10-06 | 53.28 | $0.05 | — |
| 2023-10-05 | 53.28 | $0.05 | — |
| 2023-10-04 | 53.28 | $0.05 | — |
| 2023-10-03 | 53.28 | $0.05 | — |
| 2023-10-02 | 53.28 | $0.05 | — |
| 2023-09-29 | 53.28 | $0.05 | 76306 |
| 2023-09-28 | 49.19 | $0.04 | — |
| 2023-09-27 | 49.19 | $0.04 | — |
| 2023-09-26 | 49.19 | $0.04 | — |
| 2023-09-25 | 49.19 | $0.04 | — |
| 2023-09-22 | 49.19 | $0.04 | 100 |
| 2023-09-21 | 49.19 | $0.04 | — |
| 2023-09-20 | 49.19 | $0.04 | — |
| 2023-09-19 | 49.19 | $0.04 | — |
| 2023-09-18 | 49.19 | $0.04 | — |
| 2023-09-15 | 49.19 | $0.04 | — |
| 2023-09-14 | 49.19 | $0.04 | — |
| 2023-09-13 | 49.19 | $0.04 | — |
| 2023-09-12 | 49.19 | $0.04 | — |
| 2023-09-11 | 49.19 | $0.04 | — |
| 2023-09-08 | 49.19 | $0.04 | — |
| 2023-09-07 | 49.19 | $0.04 | — |
| 2023-09-06 | 49.19 | $0.04 | — |
| 2023-09-05 | 50.01 | $0.04 | 350 |
| 2023-09-01 | 61.96 | $0.05 | 3000 |
| 2023-08-31 | 39.55 | $0.04 | — |
| 2023-08-30 | 39.55 | $0.04 | — |
| 2023-08-29 | 39.55 | $0.04 | — |
| 2023-08-28 | 39.55 | $0.04 | — |
| 2023-08-25 | 39.55 | $0.04 | — |
| 2023-08-24 | 39.55 | $0.04 | — |
| 2023-08-23 | 39.55 | $0.04 | — |
| 2023-08-22 | 39.55 | $0.04 | — |
| 2023-08-21 | 39.55 | $0.04 | — |
| 2023-08-18 | 39.55 | $0.04 | — |
| 2023-08-17 | 40.06 | $0.04 | 3000 |
| 2023-08-16 | 48.76 | $0.05 | — |
| 2023-08-15 | 48.76 | $0.05 | — |
| 2023-08-14 | 48.55 | $0.05 | 100 |
| 2023-08-11 | 41.80 | $0.04 | — |
| 2023-08-10 | 41.80 | $0.04 | — |
| 2023-08-09 | 41.80 | $0.04 | — |
| 2023-08-08 | 41.80 | $0.04 | — |
| 2023-08-07 | 41.80 | $0.04 | — |
| 2023-08-04 | 41.80 | $0.04 | 245 |
| 2023-08-03 | 32.88 | $0.04 | — |
| 2023-08-02 | 32.88 | $0.04 | — |
| 2023-08-01 | 32.88 | $0.04 | — |
| 2023-07-31 | 32.88 | $0.04 | 8000 |
| 2023-07-28 | 32.88 | $0.04 | 3200 |
| 2023-07-27 | 33.88 | $0.04 | 200 |
| 2023-07-26 | 44.13 | $0.05 | — |
| 2023-07-25 | 44.13 | $0.05 | — |
| 2023-07-24 | 44.13 | $0.05 | — |
| 2023-07-21 | 44.13 | $0.05 | — |
| 2023-07-20 | 44.13 | $0.05 | — |
| 2023-07-18 | 44.26 | $0.05 | 2000 |
| 2023-07-17 | 44.11 | $0.05 | — |
| 2023-07-14 | 44.11 | $0.05 | 1200 |
| 2023-07-13 | 61.06 | $0.06 | — |
| 2023-07-12 | 61.06 | $0.06 | — |
| 2023-07-11 | 61.06 | $0.06 | — |
| 2023-07-10 | 61.06 | $0.06 | 100 |
| 2023-07-07 | 57.42 | $0.06 | — |
| 2023-07-06 | 57.42 | $0.06 | — |
| 2023-07-05 | 57.42 | $0.06 | — |
| 2023-07-03 | 57.42 | $0.06 | 100 |
| 2023-06-30 | 32.42 | $0.04 | 1501 |
| 2023-06-29 | 43.35 | $0.05 | — |
| 2023-06-28 | 43.35 | $0.05 | 10000 |
| 2023-06-27 | 43.35 | $0.05 | — |
| 2023-06-26 | 43.35 | $0.05 | — |
| 2023-06-23 | 43.35 | $0.05 | — |
| 2023-06-22 | 43.35 | $0.05 | — |
| 2023-06-21 | 43.35 | $0.05 | 141 |
| 2023-06-20 | 27.92 | $0.04 | — |
| 2023-06-16 | 27.92 | $0.04 | — |
| 2023-06-15 | 27.92 | $0.04 | — |
| 2023-06-14 | 28.03 | $0.04 | 3000 |
| 2023-06-13 | 34.58 | $0.05 | 1850 |
| 2023-06-12 | 35.83 | $0.05 | — |
| 2023-06-09 | 35.83 | $0.05 | — |
| 2023-06-08 | 35.83 | $0.05 | — |
| 2023-06-07 | 35.83 | $0.05 | — |
| 2023-06-06 | 35.83 | $0.05 | — |
| 2023-06-02 | 35.83 | $0.05 | 1600 |
| 2023-06-01 | 23.99 | $0.04 | 35752 |
| 2023-05-31 | 26.67 | $0.05 | — |
| 2023-05-30 | 26.67 | $0.05 | — |
| 2023-05-26 | 26.67 | $0.05 | 10000 |
| 2023-05-25 | 26.67 | $0.05 | 10000 |
| 2023-05-24 | 44.84 | $0.06 | — |
| 2023-05-23 | 44.84 | $0.06 | — |
| 2023-05-22 | 44.84 | $0.06 | — |
| 2023-05-19 | 44.84 | $0.06 | — |
| 2023-05-18 | 44.84 | $0.06 | — |
| 2023-05-17 | 44.84 | $0.06 | — |
| 2023-05-16 | 44.84 | $0.06 | — |
| 2023-05-15 | 44.84 | $0.06 | 4000 |
| 2023-05-12 | 44.84 | $0.06 | — |
| 2023-05-11 | 44.84 | $0.06 | 4602 |
| 2023-05-10 | 54.03 | $0.06 | — |
| 2023-05-09 | 54.03 | $0.06 | — |
| 2023-05-08 | 54.03 | $0.06 | — |
| 2023-05-05 | 54.03 | $0.06 | — |
| 2023-05-04 | 54.03 | $0.06 | — |
| 2023-05-03 | 54.03 | $0.06 | — |
| 2023-05-02 | 54.03 | $0.06 | — |
| 2023-05-01 | 54.03 | $0.06 | — |
| 2023-04-28 | 54.03 | $0.06 | — |
| 2023-04-27 | 54.03 | $0.06 | — |
| 2023-04-26 | 54.03 | $0.06 | — |
| 2023-04-25 | 54.03 | $0.06 | — |
| 2023-04-24 | 54.03 | $0.06 | — |
| 2023-04-21 | 54.03 | $0.06 | — |
| 2023-04-20 | 54.03 | $0.06 | — |
| 2023-04-19 | 54.03 | $0.06 | 20000 |
| 2023-04-18 | 45.12 | $0.05 | — |
| 2023-04-17 | 45.12 | $0.05 | 9000 |
| 2023-04-14 | 43.25 | $0.05 | 2400 |
| 2023-04-13 | 48.53 | $0.06 | — |
| 2023-04-12 | 48.53 | $0.06 | 10021 |
| 2023-04-11 | 52.04 | $0.06 | 2000 |
| 2023-04-10 | 48.50 | $0.06 | 1000 |
| 2023-04-06 | 50.26 | $0.06 | 152 |
| 2023-04-05 | 64.64 | $0.07 | — |
| 2023-04-04 | 64.64 | $0.07 | 20000 |
| 2023-04-03 | 62.94 | $0.07 | 23033 |
| 2023-03-31 | 59.21 | $0.07 | 19000 |
| 2023-03-30 | 59.21 | $0.07 | — |
| 2023-03-29 | 59.21 | $0.07 | 11000 |
| 2023-03-28 | 60.03 | $0.07 | 15114 |
| 2023-03-27 | 55.26 | $0.06 | 3000 |
| 2023-03-24 | 44.93 | $0.05 | — |
| 2023-03-23 | 44.93 | $0.05 | — |
| 2023-03-22 | 44.93 | $0.05 | — |
| 2023-03-21 | 44.93 | $0.05 | — |
| 2023-03-20 | 44.93 | $0.05 | 10000 |
| 2023-03-17 | 41.22 | $0.05 | — |
| 2023-03-16 | 41.22 | $0.05 | 100 |
| 2023-03-15 | 40.01 | $0.05 | — |
| 2023-03-14 | 40.01 | $0.05 | 428 |
| 2023-03-13 | 58.59 | $0.07 | — |
| 2023-03-10 | 58.59 | $0.07 | — |
| 2023-03-09 | 58.59 | $0.07 | — |
| 2023-03-08 | 58.59 | $0.07 | — |
| 2023-03-07 | 58.59 | $0.07 | — |
| 2023-03-06 | 58.59 | $0.07 | — |
| 2023-03-03 | 65.13 | $0.07 | 21200 |
| 2023-03-02 | 59.05 | $0.06 | — |
| 2023-03-01 | 59.05 | $0.06 | — |
| 2023-02-28 | 59.05 | $0.06 | — |
| 2023-02-27 | 59.05 | $0.06 | — |
| 2023-02-24 | 59.05 | $0.06 | — |
| 2023-02-23 | 59.05 | $0.06 | — |
| 2023-02-22 | 59.05 | $0.06 | — |
| 2023-02-21 | 59.05 | $0.06 | — |
| 2023-02-17 | 59.05 | $0.06 | — |
| 2023-02-16 | 59.17 | $0.06 | 238 |
| 2023-02-15 | 64.17 | $0.07 | 997 |
| 2023-02-14 | 67.99 | $0.07 | — |
| 2023-02-13 | 68.20 | $0.07 | 6600 |
| 2023-02-10 | 65.39 | $0.07 | 40000 |
| 2023-02-09 | 76.22 | $0.08 | — |
| 2023-02-08 | 76.22 | $0.08 | — |
| 2023-02-07 | 76.26 | $0.08 | 3000 |
| 2023-02-06 | 73.40 | $0.07 | — |
| 2023-02-03 | 73.32 | $0.07 | 10275 |
| 2023-02-02 | 71.17 | $0.06 | — |
| 2023-02-01 | 70.99 | $0.06 | 26000 |
| 2023-01-31 | 88.46 | $0.08 | 22500 |
| 2023-01-30 | 67.92 | $0.04 | — |
| 2023-01-27 | 67.14 | $0.04 | 39330 |
| 2023-01-26 | 58.50 | $0.04 | — |
| 2023-01-25 | 58.50 | $0.04 | — |
| 2023-01-24 | 58.50 | $0.04 | — |
| 2023-01-23 | 58.50 | $0.04 | — |
| 2023-01-20 | 58.50 | $0.04 | — |
| 2023-01-19 | 58.50 | $0.04 | — |
| 2023-01-18 | 58.50 | $0.04 | — |
| 2023-01-17 | 58.50 | $0.04 | — |
| 2023-01-13 | 58.50 | $0.04 | — |
| 2023-01-12 | 58.50 | $0.04 | — |
| 2023-01-11 | 58.50 | $0.04 | — |
| 2023-01-10 | 58.50 | $0.04 | — |
| 2023-01-09 | 58.04 | $0.04 | 1000 |
| 2023-01-06 | 60.51 | $0.04 | — |
| 2023-01-05 | 60.51 | $0.04 | — |
| 2023-01-04 | 60.40 | $0.04 | 6000 |
| 2023-01-03 | 58.25 | $0.04 | 50600 |
| 2022-12-30 | 67.42 | $0.04 | — |
| 2022-12-29 | 67.42 | $0.04 | 10000 |
| 2022-12-28 | 57.83 | $0.03 | — |
| 2022-12-27 | 57.83 | $0.03 | — |
| 2022-12-23 | 57.76 | $0.03 | 714 |
| 2022-12-22 | 45.87 | $0.03 | — |
| 2022-12-21 | 45.87 | $0.03 | — |
| 2022-12-20 | 45.87 | $0.03 | — |
| 2022-12-19 | 45.87 | $0.03 | — |
| 2022-12-16 | 45.87 | $0.03 | — |
| 2022-12-15 | 46.16 | $0.03 | 4285 |
| 2022-12-14 | 53.91 | $0.03 | — |
| 2022-12-13 | 53.91 | $0.03 | 2213 |
| 2022-12-12 | 21.82 | $0.02 | 714 |
| 2022-12-09 | 31.41 | $0.02 | — |
| 2022-12-08 | 31.41 | $0.02 | — |
| 2022-12-07 | 31.41 | $0.02 | — |
| 2022-12-06 | 31.41 | $0.02 | 80000 |
| 2022-12-05 | 22.12 | $0.02 | — |
| 2022-12-02 | 22.12 | $0.02 | 30000 |
| 2022-12-01 | 27.09 | $0.02 | — |
| 2022-11-30 | 24.95 | $0.02 | 3428 |
| 2022-11-29 | 35.95 | $0.03 | — |
| 2022-11-28 | 34.07 | $0.03 | 1100 |
| 2022-11-25 | 43.35 | $0.03 | — |
| 2022-11-23 | 43.35 | $0.03 | — |
| 2022-11-22 | 43.35 | $0.03 | — |
| 2022-11-21 | 43.35 | $0.03 | — |
| 2022-11-18 | 43.35 | $0.03 | — |
| 2022-11-17 | 43.35 | $0.03 | — |
| 2022-11-16 | 43.35 | $0.03 | — |
| 2022-11-15 | 43.35 | $0.03 | — |
| 2022-11-14 | 43.35 | $0.03 | — |
| 2022-11-11 | 43.35 | $0.03 | — |
| 2022-11-10 | 43.35 | $0.03 | — |
| 2022-11-09 | 43.35 | $0.03 | — |
| 2022-11-08 | 43.35 | $0.03 | 25810 |
| 2022-11-07 | 30.71 | $0.03 | — |
| 2022-11-04 | 28.17 | $0.03 | 25000 |
| 2022-11-03 | 19.81 | $0.03 | — |
| 2022-11-02 | 20.41 | $0.03 | 3000 |
| 2022-11-01 | 31.24 | $0.03 | 1200 |
| 2022-10-31 | 29.76 | $0.03 | — |
| 2022-10-28 | 29.76 | $0.03 | — |
| 2022-10-27 | 30.35 | $0.03 | 3000 |
| 2022-10-26 | 41.16 | $0.03 | — |
| 2022-10-25 | 41.16 | $0.03 | — |
| 2022-10-24 | 41.16 | $0.03 | — |
| 2022-10-21 | 41.16 | $0.03 | — |
| 2022-10-20 | 41.16 | $0.03 | — |
| 2022-10-19 | 41.16 | $0.03 | — |
| 2022-10-18 | 41.16 | $0.03 | — |
| 2022-10-17 | 42.68 | $0.03 | 600 |
| 2022-10-14 | 45.04 | $0.03 | — |
| 2022-10-13 | 45.04 | $0.03 | — |
| 2022-10-12 | 45.04 | $0.03 | — |
| 2022-10-11 | 45.04 | $0.03 | — |
| 2022-10-10 | 45.04 | $0.03 | — |
| 2022-10-07 | 45.04 | $0.03 | — |
| 2022-10-06 | 45.04 | $0.03 | — |
| 2022-10-05 | 45.04 | $0.03 | — |
| 2022-10-04 | 45.04 | $0.03 | — |
| 2022-10-03 | 45.04 | $0.03 | — |
| 2022-09-30 | 43.48 | $0.03 | 5000 |
| 2022-09-29 | 30.30 | $0.03 | — |
| 2022-09-28 | 30.30 | $0.03 | — |
| 2022-09-27 | 30.30 | $0.03 | — |
| 2022-09-26 | 30.30 | $0.03 | 1300 |
| 2022-09-23 | 30.30 | $0.03 | — |
| 2022-09-22 | 30.30 | $0.03 | — |
| 2022-09-21 | 30.30 | $0.03 | — |
| 2022-09-20 | 30.30 | $0.03 | — |
| 2022-09-19 | 30.30 | $0.03 | — |
| 2022-09-16 | 30.30 | $0.03 | — |
| 2022-09-15 | 30.30 | $0.03 | — |
| 2022-09-14 | 30.30 | $0.03 | — |
| 2022-09-13 | 30.30 | $0.03 | — |
| 2022-09-12 | 30.30 | $0.03 | — |
| 2022-09-09 | 30.30 | $0.03 | — |
| 2022-09-08 | 30.30 | $0.03 | — |
| 2022-09-07 | 30.30 | $0.03 | — |
| 2022-09-06 | 29.91 | $0.03 | 50000 |
| 2022-09-02 | 26.38 | $0.03 | — |
| 2022-09-01 | 26.38 | $0.03 | — |
| 2022-08-31 | 26.38 | $0.03 | — |
| 2022-08-30 | 26.38 | $0.03 | — |
| 2022-08-29 | 26.38 | $0.03 | 1000 |
| 2022-08-26 | 36.16 | $0.04 | 3100 |
| 2022-08-25 | 37.75 | $0.04 | — |
| 2022-08-24 | 37.75 | $0.04 | — |
| 2022-08-23 | 37.75 | $0.04 | — |
| 2022-08-22 | 37.75 | $0.04 | — |
| 2022-08-19 | 37.75 | $0.04 | — |
| 2022-08-18 | 37.75 | $0.04 | — |
| 2022-08-17 | 38.05 | $0.04 | 9000 |
| 2022-08-16 | 45.19 | $0.05 | 26535 |
| 2022-08-15 | 50.24 | $0.05 | 1000 |
| 2022-08-12 | 44.49 | $0.05 | 300 |
| 2022-08-11 | 46.81 | $0.05 | — |
| 2022-08-10 | 46.11 | $0.05 | 714 |
| 2022-08-09 | 47.85 | $0.05 | 3000 |
| 2022-08-08 | 54.70 | $0.06 | — |
| 2022-08-05 | 54.70 | $0.06 | — |
| 2022-08-04 | 54.70 | $0.06 | — |
| 2022-08-03 | 54.97 | $0.06 | 3000 |
| 2022-08-02 | 47.41 | $0.05 | — |
| 2022-08-01 | 47.41 | $0.05 | 29000 |
| 2022-07-29 | 44.70 | $0.05 | 10000 |
| 2022-07-28 | 49.54 | $0.05 | — |
| 2022-07-27 | 49.15 | $0.05 | 7517 |
| 2022-07-26 | 46.93 | $0.05 | — |
| 2022-07-25 | 46.93 | $0.05 | — |
| 2022-07-22 | 46.74 | $0.05 | 1500 |
| 2022-07-21 | 43.16 | $0.05 | — |
| 2022-07-20 | 43.16 | $0.05 | — |
| 2022-07-19 | 43.44 | $0.05 | 36833 |
| 2022-07-18 | 70.14 | $0.07 | 33300 |
| 2022-07-15 | 70.14 | $0.07 | — |
| 2022-07-14 | 70.14 | $0.07 | — |
| 2022-07-13 | 70.14 | $0.07 | — |
| 2022-07-12 | 70.14 | $0.07 | — |
| 2022-07-11 | 70.14 | $0.07 | — |
| 2022-07-08 | 70.14 | $0.07 | — |
| 2022-07-07 | 70.14 | $0.07 | — |
| 2022-07-06 | 69.87 | $0.07 | 600 |
| 2022-07-05 | 67.42 | $0.06 | — |
| 2022-07-01 | 67.42 | $0.06 | — |
| 2022-06-30 | 67.42 | $0.06 | 248000 |
| 2022-06-29 | 55.30 | $0.05 | — |
| 2022-06-28 | 55.30 | $0.05 | 20428 |
| 2022-06-27 | 51.83 | $0.05 | — |
| 2022-06-24 | 52.41 | $0.05 | 6110 |
| 2022-06-23 | 55.77 | $0.05 | — |
| 2022-06-22 | 55.77 | $0.05 | 38000 |
| 2022-06-21 | 55.77 | $0.05 | 53500 |
| 2022-06-17 | 55.77 | $0.05 | 14514 |
| 2022-06-16 | 58.59 | $0.05 | 2000 |
| 2022-06-15 | 56.50 | $0.05 | 8000 |
| 2022-06-14 | 56.50 | $0.05 | 70714 |
| 2022-06-13 | 56.50 | $0.05 | 13412 |
| 2022-06-10 | 63.37 | $0.06 | 40000 |
| 2022-06-09 | 58.58 | $0.05 | — |
| 2022-06-08 | 58.58 | $0.05 | — |
| 2022-06-07 | 58.58 | $0.05 | 49100 |
| 2022-06-06 | 40.51 | $0.03 | — |
| 2022-06-03 | 40.51 | $0.03 | — |
| 2022-06-02 | 40.51 | $0.03 | — |
| 2022-06-01 | 40.51 | $0.03 | — |
| 2022-05-31 | 40.51 | $0.03 | — |
| 2022-05-27 | 40.51 | $0.03 | 300 |
| 2022-05-26 | 59.64 | $0.05 | — |
| 2022-05-25 | 59.64 | $0.05 | — |
| 2022-05-24 | 59.64 | $0.05 | — |
| 2022-05-23 | 59.64 | $0.05 | 24300 |
| 2022-05-20 | 48.50 | $0.04 | — |
| 2022-05-19 | 48.50 | $0.04 | — |
| 2022-05-18 | 48.50 | $0.04 | — |
| 2022-05-17 | 48.50 | $0.04 | — |
| 2022-05-16 | 48.50 | $0.04 | — |
| 2022-05-13 | 48.11 | $0.04 | 10000 |
| 2022-05-12 | 38.66 | $0.03 | 600 |
| 2022-05-11 | 38.76 | $0.03 | — |
| 2022-05-10 | 38.76 | $0.03 | — |
| 2022-05-09 | 38.76 | $0.03 | — |
| 2022-05-06 | 38.76 | $0.03 | — |
| 2022-05-05 | 39.09 | $0.03 | 100500 |
| 2022-05-04 | 43.04 | $0.04 | 4000 |
| 2022-05-03 | 36.40 | $0.03 | — |
| 2022-05-02 | 36.40 | $0.03 | — |
| 2022-04-29 | 36.48 | $0.03 | 1500 |
| 2022-04-28 | 46.66 | $0.05 | 2000 |
| 2022-04-27 | 57.94 | $0.05 | 700 |
| 2022-04-26 | 38.53 | $0.04 | — |
| 2022-04-25 | 38.53 | $0.04 | — |
| 2022-04-22 | 29.44 | $0.04 | 7500 |
| 2022-04-21 | 34.25 | $0.04 | — |
| 2022-04-20 | 34.25 | $0.04 | — |
| 2022-04-19 | 34.25 | $0.04 | 8700 |
| 2022-04-18 | 54.44 | $0.05 | — |
| 2022-04-14 | 54.44 | $0.05 | — |
| 2022-04-13 | 54.44 | $0.05 | — |
| 2022-04-12 | 54.44 | $0.05 | — |
| 2022-04-11 | 54.44 | $0.05 | — |
| 2022-04-08 | 54.44 | $0.05 | — |
| 2022-04-07 | 54.44 | $0.05 | — |
| 2022-04-06 | 54.44 | $0.05 | — |
| 2022-04-05 | 54.44 | $0.05 | — |
| 2022-04-04 | 54.44 | $0.05 | — |
| 2022-04-01 | 54.44 | $0.05 | — |
| 2022-03-31 | 54.44 | $0.05 | — |
| 2022-03-30 | 54.44 | $0.05 | — |
| 2022-03-29 | 54.44 | $0.05 | — |
| 2022-03-28 | 54.44 | $0.05 | — |
| 2022-03-25 | 54.02 | $0.05 | 1500 |
| 2022-03-24 | 44.88 | $0.05 | — |
| 2022-03-23 | 44.88 | $0.05 | — |
| 2022-03-22 | 44.88 | $0.05 | — |
| 2022-03-21 | 44.88 | $0.05 | — |
| 2022-03-18 | 44.88 | $0.05 | — |
| 2022-03-17 | 44.13 | $0.04 | 600 |
| 2022-03-16 | 36.73 | $0.04 | — |
| 2022-03-15 | 36.73 | $0.04 | — |
| 2022-03-14 | 36.73 | $0.04 | — |
| 2022-03-11 | 36.73 | $0.04 | — |
| 2022-03-10 | 36.73 | $0.04 | — |
| 2022-03-09 | 36.73 | $0.04 | — |
| 2022-03-08 | 36.73 | $0.04 | — |
| 2022-03-07 | 36.73 | $0.04 | — |
| 2022-03-04 | 36.73 | $0.04 | — |
| 2022-03-03 | 36.73 | $0.04 | — |
| 2022-03-02 | 36.73 | $0.04 | 1500 |
| 2022-03-01 | 43.16 | $0.05 | 100 |
| 2022-02-28 | 36.12 | $0.04 | — |
| 2022-02-25 | 36.12 | $0.04 | — |
| 2022-02-24 | 36.12 | $0.04 | — |
| 2022-02-23 | 36.12 | $0.04 | — |
| 2022-02-22 | 36.12 | $0.04 | — |
| 2022-02-18 | 36.29 | $0.04 | 500 |
| 2022-02-17 | 44.34 | $0.06 | — |
| 2022-02-16 | 44.34 | $0.06 | — |
| 2022-02-15 | 44.34 | $0.06 | 200 |
| 2022-02-14 | 40.47 | $0.05 | — |
| 2022-02-11 | 46.26 | $0.06 | 250 |
| 2022-02-10 | 39.07 | $0.05 | 2000 |
| 2022-02-09 | 49.60 | $0.06 | — |
| 2022-02-08 | 49.60 | $0.06 | — |
| 2022-02-07 | 49.60 | $0.06 | — |
| 2022-02-04 | 49.60 | $0.06 | — |
| 2022-02-03 | 49.60 | $0.06 | — |
| 2022-02-02 | 49.60 | $0.06 | 7600 |
| 2022-02-01 | 35.70 | $0.05 | 6700 |
| 2022-01-31 | 36.49 | $0.05 | 25000 |
| 2022-01-28 | 35.12 | $0.05 | 58700 |
| 2022-01-27 | 35.12 | $0.05 | 25000 |
| 2022-01-26 | 38.25 | $0.06 | 1000 |
| 2022-01-25 | 32.53 | $0.05 | — |
| 2022-01-24 | 32.39 | $0.05 | 50571 |
| 2022-01-21 | 32.45 | $0.05 | 300000 |
| 2022-01-20 | 44.25 | $0.07 | — |
| 2022-01-19 | 43.86 | $0.06 | 7936 |
| 2022-01-18 | 45.23 | $0.07 | — |
| 2022-01-14 | 45.23 | $0.07 | — |
| 2022-01-13 | 45.23 | $0.07 | — |
| 2022-01-12 | 45.23 | $0.07 | — |
| 2022-01-11 | 45.23 | $0.07 | — |
| 2022-01-10 | 45.23 | $0.07 | — |
| 2022-01-07 | 45.23 | $0.07 | 100 |
| 2022-01-06 | 48.52 | $0.07 | — |
| 2022-01-05 | 48.52 | $0.07 | — |
| 2022-01-04 | 48.52 | $0.07 | — |
| 2022-01-03 | 48.52 | $0.07 | 100 |
| 2021-12-31 | 45.27 | $0.07 | — |
| 2021-12-30 | 45.27 | $0.07 | 500 |
| 2021-12-29 | 51.09 | $0.07 | 500 |
| 2021-12-28 | 47.91 | $0.07 | 800 |
| 2021-12-27 | 51.92 | $0.08 | 1500 |
| 2021-12-23 | 53.63 | $0.08 | 100 |
| 2021-12-22 | 51.35 | $0.07 | — |
| 2021-12-21 | 51.35 | $0.07 | — |
| 2021-12-20 | 51.35 | $0.07 | — |
| 2021-12-17 | 51.35 | $0.07 | 100 |
| 2021-12-16 | 55.02 | $0.08 | 150000 |
| 2021-12-15 | 47.96 | $0.07 | — |
| 2021-12-14 | 47.96 | $0.07 | 900 |
| 2021-12-13 | 58.79 | $0.08 | 1000 |
| 2021-12-10 | 51.60 | $0.07 | 2500 |
| 2021-12-09 | 40.67 | $0.06 | — |
| 2021-12-08 | 40.67 | $0.06 | — |
| 2021-12-07 | 40.67 | $0.06 | — |
| 2021-12-06 | 40.67 | $0.06 | 4000 |
| 2021-12-03 | 47.69 | $0.07 | — |
| 2021-12-02 | 47.69 | $0.07 | — |
| 2021-12-01 | 47.69 | $0.07 | 50100 |
| 2021-11-30 | 48.58 | $0.07 | 2800 |
| 2021-11-29 | 41.22 | $0.07 | 2200 |
| 2021-11-26 | 44.70 | $0.07 | 12000 |
| 2021-11-24 | 49.67 | $0.07 | 9000 |
| 2021-11-23 | 49.67 | $0.07 | 4500 |
| 2021-11-22 | 49.67 | $0.07 | 48000 |
| 2021-11-19 | 49.67 | $0.07 | 900 |
| 2021-11-18 | 54.61 | $0.08 | 1100 |
| 2021-11-17 | 50.90 | $0.08 | 94600 |
| 2021-11-16 | 30.67 | $0.06 | — |
| 2021-11-15 | 30.67 | $0.06 | 22000 |
| 2021-11-12 | 28.91 | $0.06 | — |
| 2021-11-11 | 28.91 | $0.06 | — |
| 2021-11-10 | 28.91 | $0.06 | 100 |
| 2021-11-09 | 35.01 | $0.07 | 100 |
| 2021-11-08 | 38.92 | $0.07 | 3000 |
| 2021-11-05 | 41.09 | $0.07 | 1500 |
| 2021-11-04 | 43.40 | $0.08 | — |
| 2021-11-03 | 43.40 | $0.08 | 100 |
| 2021-11-02 | 52.74 | $0.08 | — |
| 2021-11-01 | 52.74 | $0.08 | — |
| 2021-10-29 | 52.74 | $0.08 | — |
| 2021-10-28 | 52.74 | $0.08 | 13500 |
| 2021-10-27 | 55.52 | $0.08 | — |
| 2021-10-26 | 55.52 | $0.08 | 100 |
| 2021-10-25 | 58.29 | $0.09 | 3100 |
| 2021-10-22 | 48.51 | $0.08 | — |
| 2021-10-21 | 48.51 | $0.08 | — |
| 2021-10-20 | 48.51 | $0.08 | 500 |
| 2021-10-19 | 58.87 | $0.09 | — |
| 2021-10-18 | 58.87 | $0.09 | — |
| 2021-10-15 | 58.87 | $0.09 | — |
| 2021-10-14 | 58.87 | $0.09 | — |
| 2021-10-13 | 58.87 | $0.09 | — |
| 2021-10-12 | 58.87 | $0.09 | — |
| 2021-10-11 | 58.87 | $0.09 | — |
| 2021-10-08 | 58.87 | $0.09 | 1500 |
| 2021-10-07 | 53.19 | $0.08 | — |
| 2021-10-06 | 53.19 | $0.08 | — |
| 2021-10-05 | 53.19 | $0.08 | — |
| 2021-10-04 | 53.19 | $0.08 | 100 |
| 2021-10-01 | 44.93 | $0.07 | 5000 |
| 2021-09-30 | 44.93 | $0.07 | 200 |
| 2021-09-29 | 53.43 | $0.08 | 17600 |
| 2021-09-28 | 50.07 | $0.08 | 10000 |
| 2021-09-27 | 43.61 | $0.07 | 400 |
| 2021-09-24 | 39.12 | $0.07 | 56000 |
| 2021-09-23 | 37.55 | $0.07 | — |
| 2021-09-22 | 37.55 | $0.07 | — |
| 2021-09-21 | 37.55 | $0.07 | — |
| 2021-09-20 | 37.55 | $0.07 | 2100 |
| 2021-09-17 | 34.80 | $0.07 | 2100 |
| 2021-09-16 | 38.86 | $0.07 | — |
| 2021-09-15 | 38.86 | $0.07 | — |
| 2021-09-14 | 38.86 | $0.07 | 10000 |
| 2021-09-13 | 27.22 | $0.06 | — |
| 2021-09-10 | 27.22 | $0.06 | 5900 |
| 2021-09-09 | 30.49 | $0.07 | 55000 |
| 2021-09-08 | 35.34 | $0.07 | 15100 |
| 2021-09-07 | 36.25 | $0.07 | — |
| 2021-09-03 | 36.25 | $0.07 | 100 |
| 2021-09-02 | 36.25 | $0.07 | — |
| 2021-09-01 | 36.25 | $0.07 | 500 |
| 2021-08-31 | 38.69 | $0.08 | — |
| 2021-08-30 | 38.69 | $0.08 | — |
| 2021-08-27 | 38.69 | $0.08 | 1000 |
| 2021-08-26 | 34.93 | $0.07 | — |
| 2021-08-25 | 34.93 | $0.07 | — |
| 2021-08-24 | 34.93 | $0.07 | — |
| 2021-08-23 | 34.93 | $0.07 | 39400 |
| 2021-08-20 | 38.10 | $0.08 | — |
| 2021-08-19 | 38.10 | $0.08 | — |
| 2021-08-18 | 38.10 | $0.08 | — |
| 2021-08-17 | 38.10 | $0.08 | — |
| 2021-08-16 | 38.10 | $0.08 | — |
| 2021-08-13 | 38.10 | $0.08 | — |
| 2021-08-12 | 38.10 | $0.08 | 1500 |
| 2021-08-11 | 34.80 | $0.08 | — |
| 2021-08-10 | 34.80 | $0.08 | — |
| 2021-08-09 | 34.80 | $0.08 | — |
| 2021-08-06 | 34.80 | $0.08 | 15000 |
| 2021-08-05 | 38.11 | $0.08 | 200 |
| 2021-08-04 | 41.91 | $0.09 | — |
| 2021-08-03 | 41.91 | $0.09 | 700 |
| 2021-08-02 | 48.43 | $0.10 | — |
| 2021-07-30 | 48.43 | $0.10 | — |
| 2021-07-29 | 48.43 | $0.10 | 31300 |
| 2021-07-28 | 50.69 | $0.11 | — |
| 2021-07-27 | 50.69 | $0.11 | 2800 |
| 2021-07-26 | 50.69 | $0.11 | 2000 |
| 2021-07-23 | 37.61 | $0.09 | — |
| 2021-07-22 | 37.61 | $0.09 | — |
| 2021-07-21 | 37.61 | $0.09 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.59
2026-07-17
Close Price
$0.02
Vol: 60000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -90.59 | $0.02 | 60000 |
| 2026-07-16 | -26.47 | $0.03 | 60000 |
| 2026-07-15 | 0.00 | $0.04 | 34970 |
| 2026-07-14 | -100.00 | $0.02 | 37000 |
| 2026-07-13 | -100.00 | $0.03 | 5000 |
| 2026-07-10 | -100.00 | $0.03 | 5000 |
| 2026-07-09 | -100.00 | $0.03 | 5000 |
| 2026-07-08 | -100.00 | $0.03 | 5000 |
| 2026-07-07 | -96.39 | $0.03 | — |
| 2026-07-06 | -96.39 | $0.03 | 5000 |
| 2026-07-02 | -96.39 | $0.03 | 5000 |
| 2026-07-01 | -96.39 | $0.03 | 5000 |
| 2026-06-30 | -96.39 | $0.03 | 5000 |
| 2026-06-29 | -96.39 | $0.03 | 5000 |
| 2026-06-26 | -96.39 | $0.03 | 5000 |
| 2026-06-25 | -97.71 | $0.03 | 5000 |
| 2026-06-24 | -97.71 | $0.03 | 5000 |
| 2026-06-23 | -47.76 | $0.03 | 5000 |
| 2026-06-22 | -47.76 | $0.03 | 5000 |
| 2026-06-18 | -42.38 | $0.03 | 5000 |
| 2026-06-17 | -42.38 | $0.03 | 5000 |
| 2026-06-16 | -42.38 | $0.03 | 5000 |
| 2026-06-15 | -42.38 | $0.03 | 5000 |
| 2026-06-12 | -42.38 | $0.03 | 5000 |
| 2026-06-11 | -42.38 | $0.03 | 5000 |
| 2026-06-10 | -42.38 | $0.03 | — |
| 2026-06-09 | -43.38 | $0.03 | 111 |
| 2026-06-08 | -15.89 | $0.04 | — |
| 2026-06-05 | -15.89 | $0.04 | 5000 |
| 2026-06-04 | -15.89 | $0.04 | — |
| 2026-06-03 | -15.89 | $0.04 | 5000 |
| 2026-06-02 | -15.89 | $0.04 | 5000 |
| 2026-06-01 | -15.89 | $0.04 | 5000 |
| 2026-05-29 | -15.89 | $0.04 | 5000 |
| 2026-05-28 | -15.43 | $0.04 | 12500 |
| 2026-05-27 | 0.00 | $0.04 | 218300 |
| 2026-05-26 | -70.43 | $0.03 | 2428 |
| 2026-05-22 | -70.43 | $0.03 | 2428 |
| 2026-05-21 | -79.13 | $0.03 | 3000 |
| 2026-05-20 | -24.71 | $0.03 | 3000 |
| 2026-05-19 | -31.76 | $0.03 | 3000 |
| 2026-05-18 | -24.71 | $0.03 | 3000 |
| 2026-05-15 | -28.71 | $0.03 | 2101 |
| 2026-05-14 | -84.16 | $0.03 | 3000 |
| 2026-05-13 | -0.99 | $0.03 | 3000 |
| 2026-05-12 | -0.99 | $0.03 | 3000 |
| 2026-05-11 | -0.99 | $0.03 | 3000 |
| 2026-05-08 | -0.99 | $0.03 | 3000 |
| 2026-05-07 | 0.00 | $0.03 | 142 |
| 2026-05-06 | -11.11 | $0.03 | 3000 |
| 2026-05-05 | -11.11 | $0.03 | 3000 |
| 2026-05-04 | -5.34 | $0.03 | — |
| 2026-05-01 | -5.34 | $0.03 | 3000 |
| 2026-04-30 | -5.34 | $0.03 | 3000 |
| 2026-04-29 | -45.84 | $0.03 | 3000 |
| 2026-04-28 | -45.84 | $0.03 | 3000 |
| 2026-04-27 | -45.84 | $0.03 | 3000 |
| 2026-04-24 | -45.84 | $0.03 | 3000 |
| 2026-04-23 | -42.78 | $0.03 | 3000 |
| 2026-04-22 | -60.96 | $0.03 | 10000 |
| 2026-04-21 | -55.77 | $0.03 | 10000 |
| 2026-04-20 | -68.75 | $0.03 | — |
| 2026-04-17 | -68.75 | $0.03 | 10000 |
| 2026-04-16 | -60.00 | $0.03 | 10000 |
| 2026-04-15 | -60.00 | $0.03 | 10000 |
| 2026-04-14 | -60.00 | $0.03 | 10000 |
| 2026-04-13 | -60.00 | $0.03 | 10000 |
| 2026-04-10 | -61.33 | $0.03 | 30000 |
| 2026-04-09 | -56.67 | $0.03 | 10000 |
| 2026-04-08 | -50.21 | $0.03 | 5000 |
| 2026-04-07 | -87.27 | $0.02 | 1900 |
| 2026-04-06 | -60.00 | $0.03 | 10000 |
| 2026-04-02 | -60.00 | $0.03 | 10000 |
| 2026-04-01 | -59.03 | $0.03 | 10600 |
| 2026-03-31 | -22.67 | $0.03 | 2800 |
| 2026-03-30 | -62.00 | $0.03 | 2800 |
| 2026-03-27 | -84.13 | $0.02 | 1200 |
| 2026-03-26 | 0.00 | $0.04 | 1200 |
| 2026-03-25 | 0.00 | $0.04 | 1200 |
| 2026-03-24 | 0.00 | $0.04 | 1200 |
| 2026-03-23 | 0.00 | $0.04 | 2900 |
| 2026-03-20 | -66.67 | $0.03 | 1200 |
| 2026-03-19 | -100.00 | $0.02 | — |
| 2026-03-18 | -100.00 | $0.02 | 1200 |
| 2026-03-17 | -100.00 | $0.02 | 25000 |
| 2026-03-16 | -84.21 | $0.03 | — |
| 2026-03-13 | -79.47 | $0.03 | 1200 |
| 2026-03-12 | -52.63 | $0.03 | 1200 |
| 2026-03-11 | -52.63 | $0.03 | 31500 |
| 2026-03-10 | -41.56 | $0.03 | 1200 |
| 2026-03-09 | -41.56 | $0.03 | 1200 |
| 2026-03-06 | -41.56 | $0.03 | 1200 |
| 2026-03-05 | -54.55 | $0.03 | — |
| 2026-03-04 | -54.55 | $0.03 | — |
| 2026-03-03 | -54.55 | $0.03 | — |
| 2026-03-02 | -54.55 | $0.03 | — |
| 2026-02-27 | -58.44 | $0.03 | 1000 |
| 2026-02-26 | -54.55 | $0.03 | — |
| 2026-02-25 | -54.55 | $0.03 | 2200 |
| 2026-02-24 | -24.21 | $0.03 | 120 |
| 2026-02-23 | -26.67 | $0.03 | 120 |
| 2026-02-20 | -95.24 | $0.03 | — |
| 2026-02-19 | -95.24 | $0.03 | — |
| 2026-02-18 | -95.24 | $0.03 | — |
| 2026-02-17 | -100.00 | $0.03 | 2000 |
| 2026-02-13 | -93.96 | $0.03 | — |
| 2026-02-12 | -93.96 | $0.03 | — |
| 2026-02-11 | -100.00 | $0.03 | 245 |
| 2026-02-10 | -86.42 | $0.03 | — |
| 2026-02-09 | -86.42 | $0.03 | — |
| 2026-02-06 | -90.09 | $0.03 | — |
| 2026-02-05 | -90.09 | $0.03 | 560000 |
| 2026-02-04 | -99.10 | $0.03 | 560000 |
| 2026-02-03 | -99.10 | $0.03 | 560000 |
| 2026-02-02 | -99.38 | $0.03 | — |
| 2026-01-30 | -99.38 | $0.03 | — |
| 2026-01-29 | -100.00 | $0.03 | 811100 |
| 2026-01-28 | -100.00 | $0.03 | 572520 |
| 2026-01-27 | -93.75 | $0.03 | 601000 |
| 2026-01-26 | -78.65 | $0.04 | 25230 |
| 2026-01-23 | -78.65 | $0.04 | 25230 |
| 2026-01-22 | -78.65 | $0.04 | 25230 |
| 2026-01-21 | -71.19 | $0.04 | 25930 |
| 2026-01-20 | -71.77 | $0.04 | 7000 |
| 2026-01-16 | -72.38 | $0.03 | 7000 |
| 2026-01-15 | -68.61 | $0.04 | 7000 |
| 2026-01-14 | -62.20 | $0.04 | 7000 |
| 2026-01-13 | -64.59 | $0.04 | 7000 |
| 2026-01-12 | -85.17 | $0.03 | 7000 |
| 2026-01-09 | -47.85 | $0.04 | 7000 |
| 2026-01-08 | -47.85 | $0.04 | 7000 |
| 2026-01-07 | -47.85 | $0.04 | 7000 |
| 2026-01-06 | -47.85 | $0.04 | 10040 |
| 2026-01-05 | -23.92 | $0.05 | 24000 |
| 2026-01-02 | -47.85 | $0.04 | 24000 |
| 2025-12-31 | -47.85 | $0.04 | 24000 |
| 2025-12-30 | -47.85 | $0.04 | 24000 |
| 2025-12-29 | -43.06 | $0.04 | 80000 |
| 2025-12-26 | -35.65 | $0.04 | 40000 |
| 2025-12-24 | -37.80 | $0.04 | 138000 |
| 2025-12-23 | -42.58 | $0.04 | 11217 |
| 2025-12-22 | -94.09 | $0.03 | 3257 |
| 2025-12-19 | -100.00 | $0.03 | 3257 |
| 2025-12-18 | -97.84 | $0.03 | 3257 |
| 2025-12-17 | -86.33 | $0.03 | 3257 |
| 2025-12-16 | -86.33 | $0.03 | 3257 |
| 2025-12-15 | -88.44 | $0.03 | 18518 |
| 2025-12-12 | -55.25 | $0.04 | — |
| 2025-12-11 | -53.59 | $0.04 | 5100 |
| 2025-12-10 | 0.00 | $0.05 | — |
| 2025-12-09 | 0.00 | $0.05 | — |
| 2025-12-08 | 0.00 | $0.05 | 3257 |
| 2025-12-05 | -72.85 | $0.04 | 3257 |
| 2025-12-04 | -72.85 | $0.04 | 3257 |
| 2025-12-03 | -77.35 | $0.04 | 3257 |
| 2025-12-02 | -77.35 | $0.04 | — |
| 2025-12-01 | -77.35 | $0.04 | 3257 |
| 2025-11-28 | -79.87 | $0.04 | 3257 |
| 2025-11-26 | -79.87 | $0.04 | 5800 |
| 2025-11-25 | -80.36 | $0.04 | 100 |
| 2025-11-24 | -80.36 | $0.04 | 3257 |
| 2025-11-21 | -79.68 | $0.04 | 3257 |
| 2025-11-20 | -86.33 | $0.04 | 3600 |
| 2025-11-19 | -98.98 | $0.03 | 43000 |
| 2025-11-18 | -100.00 | $0.03 | 43000 |
| 2025-11-17 | -79.17 | $0.05 | 43000 |
| 2025-11-14 | -79.17 | $0.05 | 43000 |
| 2025-11-13 | -79.17 | $0.05 | 43000 |
| 2025-11-12 | -79.17 | $0.05 | 43000 |
| 2025-11-11 | -46.34 | $0.05 | 43000 |
| 2025-11-10 | -46.34 | $0.05 | 43000 |
| 2025-11-07 | -46.23 | $0.05 | 43000 |
| 2025-11-06 | -47.17 | $0.05 | 120000 |
| 2025-11-05 | -38.93 | $0.05 | 12000 |
| 2025-11-04 | -38.93 | $0.05 | 12000 |
| 2025-11-03 | -38.93 | $0.05 | 12000 |
| 2025-10-31 | -39.08 | $0.05 | 120000 |
| 2025-10-30 | -49.51 | $0.05 | 272000 |
| 2025-10-29 | -38.93 | $0.05 | 20000 |
| 2025-10-28 | -21.90 | $0.06 | — |
| 2025-10-27 | -22.87 | $0.06 | 10000 |
| 2025-10-24 | 0.00 | $0.07 | 1000 |
| 2025-10-23 | 0.00 | $0.07 | 62821 |
| 2025-10-22 | -14.69 | $0.06 | 348500 |
| 2025-10-21 | 0.00 | $0.06 | 795000 |
| 2025-10-20 | 0.00 | $0.05 | — |
| 2025-10-17 | 0.00 | $0.05 | — |
| 2025-10-16 | 0.00 | $0.05 | 475000 |
| 2025-10-15 | -98.90 | $0.03 | — |
| 2025-10-14 | -98.90 | $0.03 | — |
| 2025-10-13 | -100.00 | $0.02 | 1035 |
| 2025-10-10 | -93.33 | $0.03 | 500 |
| 2025-10-09 | 0.00 | $0.03 | — |
| 2025-10-08 | 0.00 | $0.03 | 18600 |
| 2025-10-07 | -58.33 | $0.03 | — |
| 2025-10-06 | -60.00 | $0.03 | 700 |
| 2025-10-03 | -100.00 | $0.03 | — |
| 2025-10-02 | -100.00 | $0.03 | — |
| 2025-10-01 | -100.00 | $0.03 | — |
| 2025-09-30 | -100.00 | $0.03 | 20000 |
| 2025-09-29 | -100.00 | $0.03 | — |
| 2025-09-26 | -100.00 | $0.03 | 800 |
| 2025-09-25 | -52.42 | $0.03 | 2524 |
| 2025-09-24 | -52.42 | $0.03 | 2000 |
| 2025-09-23 | -36.70 | $0.03 | 20001 |
| 2025-09-22 | -36.70 | $0.03 | — |
| 2025-09-19 | -36.70 | $0.03 | — |
| 2025-09-18 | -36.70 | $0.03 | — |
| 2025-09-17 | -36.70 | $0.03 | — |
| 2025-09-16 | -36.70 | $0.03 | — |
| 2025-09-15 | -36.70 | $0.03 | 20001 |
| 2025-09-12 | -36.70 | $0.03 | — |
| 2025-09-11 | -36.70 | $0.03 | — |
| 2025-09-10 | -31.45 | $0.03 | 1000 |
| 2025-09-09 | -10.48 | $0.03 | — |
| 2025-09-08 | -10.48 | $0.03 | — |
| 2025-09-05 | -10.48 | $0.03 | — |
| 2025-09-04 | 0.00 | $0.03 | 10000 |
| 2025-09-03 | -19.42 | $0.03 | — |
| 2025-09-02 | -100.00 | $0.03 | 1000 |
| 2025-08-29 | -100.00 | $0.03 | 20001 |
| 2025-08-28 | -100.00 | $0.03 | — |
| 2025-08-27 | -100.00 | $0.03 | — |
| 2025-08-26 | -100.00 | $0.03 | — |
| 2025-08-25 | -100.00 | $0.03 | — |
| 2025-08-22 | -100.00 | $0.03 | 20001 |
| 2025-08-21 | 0.00 | $0.03 | 22501 |
| 2025-08-11 | -100.00 | $0.03 | — |
| 2025-08-08 | -100.00 | $0.03 | — |
| 2025-08-07 | -100.00 | $0.03 | — |
| 2025-08-06 | -100.00 | $0.03 | — |
| 2025-08-05 | -100.00 | $0.03 | — |
| 2025-08-04 | -100.00 | $0.03 | — |
| 2025-08-01 | -100.00 | $0.03 | — |
| 2025-07-31 | -100.00 | $0.03 | — |
| 2025-07-30 | -100.00 | $0.03 | — |
| 2025-07-29 | -100.00 | $0.03 | — |
| 2025-07-28 | -100.00 | $0.03 | 1826 |
| 2025-07-25 | -100.00 | $0.03 | 1826 |
| 2025-07-24 | -100.00 | $0.03 | — |
| 2025-07-23 | -100.00 | $0.03 | — |
| 2025-07-22 | -100.00 | $0.03 | — |
| 2025-07-21 | -100.00 | $0.03 | 3000 |
| 2025-07-18 | -100.00 | $0.03 | 3000 |
| 2025-07-17 | -100.00 | $0.03 | 3000 |
| 2025-07-16 | -100.00 | $0.03 | 12900 |
| 2025-07-15 | -21.11 | $0.03 | 3000 |
| 2025-07-14 | -55.56 | $0.03 | 3000 |
| 2025-07-11 | -55.56 | $0.03 | 3000 |
| 2025-07-10 | -55.56 | $0.03 | 3000 |
| 2025-07-09 | -55.56 | $0.03 | 3000 |
| 2025-07-08 | -60.56 | $0.03 | 3000 |
| 2025-07-07 | -40.00 | $0.04 | 3000 |
| 2025-07-03 | -40.00 | $0.04 | — |
| 2025-07-02 | -40.00 | $0.04 | 3000 |
| 2025-07-01 | -40.00 | $0.04 | — |
| 2025-06-30 | -40.00 | $0.04 | — |
| 2025-06-27 | -42.33 | $0.04 | 10000 |
| 2025-06-26 | -100.00 | $0.03 | — |
| 2025-06-25 | -100.00 | $0.03 | — |
| 2025-06-24 | -100.00 | $0.03 | — |
| 2025-06-23 | -100.00 | $0.03 | 7000 |
| 2025-06-20 | -100.00 | $0.03 | — |
| 2025-06-18 | -100.00 | $0.03 | — |
| 2025-06-17 | -100.00 | $0.03 | — |
| 2025-06-16 | -100.00 | $0.03 | — |
| 2025-06-13 | -100.00 | $0.03 | — |
| 2025-06-12 | -100.00 | $0.03 | — |
| 2025-06-11 | -100.00 | $0.03 | — |
| 2025-06-10 | -100.00 | $0.03 | — |
| 2025-06-09 | -100.00 | $0.03 | 3642 |
| 2025-06-06 | -100.00 | $0.04 | — |
| 2025-06-05 | -100.00 | $0.04 | — |
| 2025-06-04 | -100.00 | $0.04 | — |
| 2025-06-03 | -11.76 | $0.04 | — |
| 2025-06-02 | -11.76 | $0.04 | — |
| 2025-05-30 | -11.76 | $0.04 | — |
| 2025-05-29 | -11.76 | $0.04 | — |
| 2025-05-28 | -11.76 | $0.04 | — |
| 2025-05-27 | -11.76 | $0.04 | 3000 |
| 2025-05-23 | -11.76 | $0.04 | — |
| 2025-05-22 | -11.76 | $0.04 | — |
| 2025-05-21 | -11.76 | $0.04 | — |
| 2025-05-20 | -11.76 | $0.04 | — |
| 2025-05-19 | -11.76 | $0.04 | — |
| 2025-05-16 | -11.76 | $0.04 | — |
| 2025-05-15 | -11.76 | $0.04 | — |
| 2025-05-14 | -10.59 | $0.04 | 3000 |
| 2025-05-13 | 0.00 | $0.04 | — |
| 2025-05-12 | 0.00 | $0.04 | — |
| 2025-05-09 | 0.00 | $0.04 | — |
| 2025-05-08 | 0.00 | $0.04 | — |
| 2025-05-07 | 0.00 | $0.04 | 3000 |
| 2025-05-06 | -100.00 | $0.03 | — |
| 2025-05-05 | -100.00 | $0.03 | — |
| 2025-05-02 | -100.00 | $0.03 | — |
| 2025-05-01 | -100.00 | $0.03 | — |
| 2025-04-30 | -100.00 | $0.03 | — |
| 2025-04-29 | -100.00 | $0.03 | — |
| 2025-04-28 | -100.00 | $0.03 | — |
| 2025-04-25 | -100.00 | $0.03 | — |
| 2025-04-24 | -100.00 | $0.03 | — |
| 2025-04-23 | -100.00 | $0.03 | — |
| 2025-04-22 | -100.00 | $0.03 | 7000 |
| 2025-04-21 | -74.35 | $0.03 | 30000 |
| 2025-04-17 | -100.00 | $0.03 | 2000 |
| 2025-04-16 | -53.13 | $0.03 | — |
| 2025-04-15 | -53.13 | $0.03 | — |
| 2025-04-14 | -53.13 | $0.03 | — |
| 2025-04-11 | -52.03 | $0.03 | 1228 |
| 2025-04-10 | -100.00 | $0.03 | — |
| 2025-04-09 | -100.00 | $0.03 | — |
| 2025-04-08 | -100.00 | $0.03 | — |
| 2025-04-07 | -100.00 | $0.03 | 3000 |
| 2025-04-04 | -100.00 | $0.03 | 3000 |
| 2025-04-03 | -100.00 | $0.03 | — |
| 2025-04-02 | -100.00 | $0.03 | — |
| 2025-04-01 | -100.00 | $0.03 | 3000 |
| 2025-03-31 | -100.00 | $0.03 | — |
| 2025-03-28 | -100.00 | $0.03 | 3000 |
| 2025-03-27 | -100.00 | $0.03 | 3000 |
| 2025-03-26 | -100.00 | $0.03 | — |
| 2025-03-25 | -100.00 | $0.03 | 3000 |
| 2025-03-24 | -100.00 | $0.03 | — |
| 2025-03-21 | 0.00 | $0.03 | 5000 |
| 2025-03-10 | -100.00 | $0.03 | — |
| 2025-03-07 | -100.00 | $0.03 | 3000 |
| 2025-03-06 | -100.00 | $0.03 | 3000 |
| 2025-03-05 | -100.00 | $0.03 | — |
| 2025-03-04 | -100.00 | $0.03 | — |
| 2025-03-03 | -100.00 | $0.03 | 3000 |
| 2025-02-28 | -100.00 | $0.03 | 3000 |
| 2025-02-27 | -100.00 | $0.03 | — |
| 2025-02-26 | -100.00 | $0.03 | 3000 |
| 2025-02-25 | -100.00 | $0.03 | 3000 |
| 2025-02-24 | -100.00 | $0.03 | 3000 |
| 2025-02-21 | -100.00 | $0.03 | 3000 |
| 2025-02-20 | -100.00 | $0.03 | — |
| 2025-02-19 | -100.00 | $0.03 | — |
| 2025-02-18 | -100.00 | $0.03 | — |
| 2025-02-14 | -100.00 | $0.03 | 3000 |
| 2025-02-13 | -100.00 | $0.03 | 3000 |
| 2025-02-12 | -100.00 | $0.03 | 4000 |
| 2025-02-11 | -100.00 | $0.03 | 4000 |
| 2025-02-10 | -100.00 | $0.03 | 4000 |
| 2025-02-07 | -100.00 | $0.04 | 5700 |
| 2025-02-06 | -79.14 | $0.04 | — |
| 2025-02-05 | -79.14 | $0.04 | 1428 |
| 2025-02-04 | -79.14 | $0.04 | — |
| 2025-02-03 | -79.14 | $0.04 | 1428 |
| 2025-01-31 | -78.57 | $0.04 | 1428 |
| 2025-01-30 | -77.04 | $0.04 | 17000 |
| 2025-01-29 | 0.00 | $0.05 | 100000 |
| 2025-01-28 | -50.00 | $0.04 | 1428 |
| 2025-01-27 | -50.00 | $0.04 | — |
| 2025-01-24 | -50.00 | $0.04 | — |
| 2025-01-23 | -50.00 | $0.04 | — |
| 2025-01-22 | -50.00 | $0.04 | — |
| 2025-01-21 | -50.00 | $0.04 | 1428 |
| 2025-01-17 | -45.60 | $0.04 | 3429 |
| 2025-01-16 | 0.00 | $0.05 | 30000 |
| 2025-01-15 | 0.00 | $0.05 | — |
| 2025-01-14 | 0.00 | $0.05 | 30000 |
| 2025-01-13 | 0.00 | $0.05 | — |
| 2025-01-10 | 0.00 | $0.05 | 30000 |
| 2025-01-08 | 0.00 | $0.05 | 30000 |
| 2025-01-07 | 0.00 | $0.05 | — |
| 2025-01-06 | 0.00 | $0.05 | 30000 |
| 2025-01-03 | 0.00 | $0.05 | 1000 |
| 2025-01-02 | -100.00 | $0.04 | 35000 |
| 2024-12-31 | -39.90 | $0.04 | 30000 |
| 2024-12-30 | -62.50 | $0.04 | 30000 |
| 2024-12-27 | -68.13 | $0.04 | 65000 |
| 2024-12-26 | -44.38 | $0.04 | 29550 |
| 2024-12-24 | -50.00 | $0.04 | 29550 |
| 2024-12-23 | -50.00 | $0.04 | 29550 |
| 2024-12-20 | -51.50 | $0.04 | 29550 |
| 2024-12-19 | -87.50 | $0.04 | — |
| 2024-12-18 | -87.00 | $0.04 | 29550 |
| 2024-12-17 | -100.00 | $0.04 | 29550 |
| 2024-12-16 | -100.00 | $0.04 | 29550 |
| 2024-12-13 | -100.00 | $0.04 | 29550 |
| 2024-12-12 | -100.00 | $0.04 | — |
| 2024-12-11 | -100.00 | $0.04 | — |
| 2024-12-10 | -98.30 | $0.04 | 29550 |
| 2024-12-09 | -12.50 | $0.04 | — |
| 2024-12-06 | -18.75 | $0.04 | 1000 |
| 2024-12-05 | -62.50 | $0.04 | — |
| 2024-12-04 | -61.88 | $0.04 | 29550 |
| 2024-12-03 | -100.00 | $0.04 | 29550 |
| 2024-12-02 | -100.00 | $0.04 | 1000 |
| 2024-11-29 | -91.38 | $0.04 | 29550 |
| 2024-11-27 | -91.38 | $0.04 | 29550 |
| 2024-11-26 | -91.38 | $0.04 | — |
| 2024-11-25 | -90.95 | $0.04 | 29550 |
| 2024-11-22 | -100.00 | $0.04 | 29550 |
| 2024-11-21 | -100.00 | $0.04 | — |
| 2024-11-20 | -100.00 | $0.04 | 29550 |
| 2024-11-19 | -100.00 | $0.04 | 29550 |
| 2024-11-18 | -100.00 | $0.04 | — |
| 2024-11-15 | -100.00 | $0.04 | — |
| 2024-11-14 | -100.00 | $0.04 | — |
| 2024-11-13 | -100.00 | $0.04 | — |
| 2024-11-12 | -100.00 | $0.04 | — |
| 2024-11-11 | -100.00 | $0.04 | — |
| 2024-11-08 | -100.00 | $0.04 | — |
| 2024-11-07 | -100.00 | $0.04 | — |
| 2024-11-06 | -100.00 | $0.04 | 29550 |
| 2024-11-05 | -100.00 | $0.04 | — |
| 2024-11-04 | -95.04 | $0.04 | 29550 |
| 2024-11-01 | 0.00 | $0.06 | — |
| 2024-10-31 | 0.00 | $0.06 | — |
| 2024-10-30 | 0.00 | $0.06 | 29550 |
| 2024-10-29 | 0.00 | $0.06 | 29550 |
| 2024-10-28 | 0.00 | $0.06 | 29550 |
| 2024-10-25 | 0.00 | $0.06 | 29550 |
| 2024-10-24 | 0.00 | $0.06 | 29550 |
| 2024-10-23 | 0.00 | $0.06 | — |
| 2024-10-22 | 0.00 | $0.06 | — |
| 2024-10-21 | 0.00 | $0.06 | — |
| 2024-10-18 | 0.00 | $0.06 | — |
| 2024-10-17 | 0.00 | $0.06 | 29550 |
| 2024-10-16 | 0.00 | $0.06 | — |
| 2024-10-15 | 0.00 | $0.06 | — |
| 2024-10-14 | 0.00 | $0.06 | 29550 |
| 2024-10-11 | 0.00 | $0.06 | — |
| 2024-10-10 | 0.00 | $0.06 | — |
| 2024-10-09 | 0.00 | $0.06 | 29550 |
| 2024-10-08 | -95.65 | $0.04 | — |
| 2024-10-07 | -95.65 | $0.04 | 29550 |
| 2024-10-04 | -95.65 | $0.04 | — |
| 2024-10-03 | -95.65 | $0.04 | 29550 |
| 2024-10-02 | -95.65 | $0.04 | — |
| 2024-10-01 | -95.65 | $0.04 | — |
| 2024-09-30 | -95.65 | $0.04 | 29550 |
| 2024-09-27 | -95.65 | $0.04 | — |
| 2024-09-26 | -95.65 | $0.04 | — |
| 2024-09-25 | -95.65 | $0.04 | — |
| 2024-09-24 | -95.65 | $0.04 | — |
| 2024-09-23 | -95.65 | $0.04 | — |
| 2024-09-20 | -95.65 | $0.04 | 29550 |
| 2024-09-19 | -100.00 | $0.04 | 29550 |
| 2024-09-18 | 0.00 | $0.05 | — |
| 2024-09-17 | 0.00 | $0.05 | 29550 |
| 2024-09-16 | 0.00 | $0.05 | 29550 |
| 2024-09-13 | 0.00 | $0.05 | — |
| 2024-09-12 | -13.42 | $0.05 | 29550 |
| 2024-09-11 | -13.42 | $0.05 | 29550 |
| 2024-09-10 | -13.42 | $0.05 | 29550 |
| 2024-09-09 | -13.42 | $0.05 | 29550 |
| 2024-09-06 | -13.42 | $0.05 | — |
| 2024-09-05 | -40.55 | $0.05 | — |
| 2024-09-04 | -40.55 | $0.05 | — |
| 2024-09-03 | -43.78 | $0.05 | 29550 |
| 2024-08-30 | -94.60 | $0.04 | 29550 |
| 2024-08-29 | -94.60 | $0.04 | 29550 |
| 2024-08-28 | -95.20 | $0.04 | 29550 |
| 2024-08-27 | -98.32 | $0.04 | 29550 |
| 2024-08-26 | -98.32 | $0.04 | — |
| 2024-08-23 | -98.32 | $0.04 | 29550 |
| 2024-08-22 | -98.32 | $0.04 | — |
| 2024-08-21 | -98.32 | $0.04 | 29550 |
| 2024-08-20 | -98.32 | $0.04 | 29550 |
| 2024-08-19 | -98.32 | $0.04 | 29550 |
| 2024-08-16 | -100.00 | $0.04 | 1000 |
| 2024-08-15 | -76.38 | $0.05 | 29550 |
| 2024-08-14 | -77.17 | $0.05 | 15109 |
| 2024-08-13 | -100.00 | $0.04 | 29550 |
| 2024-08-12 | -100.00 | $0.04 | 20345 |
| 2024-08-09 | -77.60 | $0.05 | 29550 |
| 2024-08-08 | -78.40 | $0.05 | 35600 |
| 2024-08-07 | -69.60 | $0.05 | — |
| 2024-08-06 | -55.41 | $0.05 | 5100 |
| 2024-08-05 | 0.00 | $0.07 | 6600 |
| 2024-08-02 | -46.72 | $0.05 | — |
| 2024-08-01 | -46.72 | $0.05 | 25000 |
| 2024-07-31 | -46.72 | $0.05 | 25000 |
| 2024-07-30 | -46.72 | $0.05 | 25000 |
| 2024-07-29 | -46.72 | $0.05 | 25000 |
| 2024-07-26 | -56.81 | $0.05 | — |
| 2024-07-25 | -56.81 | $0.05 | — |
| 2024-07-24 | -56.15 | $0.05 | 1000 |
| 2024-07-23 | -53.49 | $0.05 | — |
| 2024-07-22 | -52.82 | $0.05 | 25000 |
| 2024-07-19 | -52.82 | $0.05 | 25000 |
| 2024-07-18 | -52.82 | $0.05 | 300 |
| 2024-07-15 | -78.74 | $0.04 | 25500 |
| 2024-07-11 | -43.92 | $0.05 | 25000 |
| 2024-07-10 | -33.55 | $0.06 | 150 |
| 2024-07-05 | -51.83 | $0.05 | 1100 |
| 2024-06-26 | -18.94 | $0.06 | 1000 |
| 2024-05-10 | -100.00 | $0.04 | 2000 |
| 2024-05-03 | -95.22 | $0.04 | 44000 |
| 2024-05-02 | -100.00 | $0.04 | 170000 |
| 2024-05-01 | -66.42 | $0.06 | 2000 |
| 2024-04-25 | -100.00 | $0.05 | 12000 |
| 2024-04-18 | -64.42 | $0.06 | 1800 |
| 2024-04-16 | -46.44 | $0.06 | 7500 |
| 2024-04-15 | -36.20 | $0.06 | 7000 |
| 2024-04-09 | -24.11 | $0.06 | 15000 |
| 2024-03-26 | -71.43 | $0.05 | 9999 |
| 2024-03-25 | -24.55 | $0.06 | 1001 |
| 2024-03-18 | -98.21 | $0.05 | 15000 |
| 2024-02-28 | -44.64 | $0.06 | — |
| 2024-02-27 | -44.64 | $0.06 | — |
| 2024-02-26 | -44.64 | $0.06 | 500 |
| 2024-02-23 | -44.64 | $0.06 | — |
| 2024-02-22 | -44.64 | $0.06 | — |
| 2024-02-20 | -44.64 | $0.06 | — |
| 2024-02-16 | -70.62 | $0.06 | — |
| 2024-02-15 | -70.75 | $0.06 | — |
| 2024-02-14 | -70.75 | $0.06 | — |
| 2024-02-13 | -71.03 | $0.06 | — |
| 2024-02-12 | -87.36 | $0.06 | 6600 |
| 2024-02-09 | -98.96 | $0.06 | — |
| 2024-02-08 | -98.96 | $0.06 | 2000 |
| 2024-02-07 | -98.96 | $0.06 | — |
| 2024-02-06 | -98.96 | $0.06 | — |
| 2024-02-05 | -98.96 | $0.06 | — |
| 2024-02-02 | -98.96 | $0.06 | — |
| 2024-02-01 | -98.96 | $0.06 | — |
| 2024-01-31 | -90.48 | $0.06 | — |
| 2024-01-30 | -90.48 | $0.06 | — |
| 2024-01-29 | -90.48 | $0.06 | — |
| 2024-01-26 | -90.48 | $0.06 | — |
| 2024-01-25 | -90.48 | $0.06 | — |
| 2024-01-24 | -90.48 | $0.06 | — |
| 2024-01-23 | -91.43 | $0.06 | 10000 |
| 2024-01-22 | -68.93 | $0.07 | 5000 |
| 2024-01-19 | -66.67 | $0.07 | — |
| 2024-01-18 | -66.67 | $0.07 | — |
| 2024-01-17 | -66.19 | $0.07 | 4500 |
| 2024-01-16 | 0.00 | $0.10 | 2600 |
| 2024-01-12 | 0.00 | $0.10 | 2100 |
| 2024-01-11 | 0.00 | $0.10 | 2142 |
| 2024-01-10 | -16.67 | $0.09 | — |
| 2024-01-09 | -16.67 | $0.09 | — |
| 2024-01-08 | -13.46 | $0.09 | — |
| 2024-01-05 | -13.35 | $0.09 | — |
| 2024-01-04 | -13.74 | $0.09 | 8000 |
| 2024-01-03 | -80.12 | $0.06 | — |
| 2024-01-02 | -80.12 | $0.06 | — |
| 2023-12-29 | -77.49 | $0.06 | 23750 |
| 2023-12-28 | -60.34 | $0.07 | — |
| 2023-12-27 | -59.97 | $0.07 | — |
| 2023-12-26 | -55.56 | $0.07 | — |
| 2023-12-22 | -55.56 | $0.07 | 5900 |
| 2023-12-21 | -55.24 | $0.07 | — |
| 2023-12-20 | -52.24 | $0.07 | — |
| 2023-12-19 | -52.24 | $0.07 | — |
| 2023-12-18 | -48.82 | $0.06 | 15000 |
| 2023-12-15 | 0.00 | $0.10 | — |
| 2023-12-14 | 0.00 | $0.10 | 10090 |
| 2023-12-13 | -21.52 | $0.06 | — |
| 2023-12-12 | -21.52 | $0.06 | — |
| 2023-12-11 | -21.74 | $0.06 | 32500 |
| 2023-12-08 | -5.19 | $0.05 | — |
| 2023-12-07 | -6.08 | $0.05 | 2000 |
| 2023-12-06 | -0.40 | $0.05 | — |
| 2023-12-05 | -0.40 | $0.05 | — |
| 2023-12-04 | 0.00 | $0.05 | 37500 |
| 2023-12-01 | 0.00 | $0.05 | 915 |
| 2023-11-30 | 0.00 | $0.04 | — |
| 2023-11-29 | 0.00 | $0.04 | 5000 |
| 2023-11-28 | -14.57 | $0.04 | — |
| 2023-11-27 | -14.57 | $0.04 | — |
| 2023-11-24 | -21.13 | $0.04 | 3000 |
| 2023-11-22 | -44.03 | $0.03 | — |
| 2023-11-21 | -44.03 | $0.03 | — |
| 2023-11-20 | -47.04 | $0.03 | 2120 |
| 2023-11-17 | -75.47 | $0.03 | — |
| 2023-11-16 | -75.47 | $0.03 | — |
| 2023-11-15 | -75.47 | $0.03 | — |
| 2023-11-14 | -75.47 | $0.03 | 4000 |
| 2023-11-13 | -75.47 | $0.03 | — |
| 2023-11-10 | -81.34 | $0.03 | — |
| 2023-11-09 | -82.78 | $0.03 | 2500 |
| 2023-11-08 | -66.67 | $0.04 | — |
| 2023-11-07 | -66.67 | $0.04 | — |
| 2023-11-06 | -66.67 | $0.04 | — |
| 2023-11-03 | -64.44 | $0.04 | 27777 |
| 2023-11-02 | -100.00 | $0.04 | — |
| 2023-11-01 | -100.00 | $0.04 | — |
| 2023-10-31 | -100.00 | $0.04 | — |
| 2023-10-30 | -100.00 | $0.04 | 40000 |
| 2023-10-27 | -59.52 | $0.04 | — |
| 2023-10-26 | -59.52 | $0.04 | — |
| 2023-10-25 | -59.52 | $0.04 | — |
| 2023-10-24 | -59.52 | $0.04 | — |
| 2023-10-23 | -59.52 | $0.04 | — |
| 2023-10-20 | -59.52 | $0.04 | 7500 |
| 2023-10-19 | -95.24 | $0.04 | — |
| 2023-10-18 | -95.24 | $0.04 | — |
| 2023-10-17 | -100.00 | $0.04 | 100 |
| 2023-10-16 | 0.00 | $0.05 | 15000 |
| 2023-10-13 | 0.00 | $0.05 | — |
| 2023-10-12 | 0.00 | $0.05 | — |
| 2023-10-11 | 0.00 | $0.05 | — |
| 2023-10-10 | 0.00 | $0.05 | — |
| 2023-10-09 | 0.00 | $0.05 | — |
| 2023-10-06 | 0.00 | $0.05 | — |
| 2023-10-05 | 0.00 | $0.05 | — |
| 2023-10-04 | 0.00 | $0.05 | — |
| 2023-10-03 | 0.00 | $0.05 | — |
| 2023-10-02 | 0.00 | $0.05 | — |
| 2023-09-29 | -49.49 | $0.05 | 76306 |
| 2023-09-28 | -66.29 | $0.04 | — |
| 2023-09-27 | -66.29 | $0.04 | — |
| 2023-09-26 | -66.29 | $0.04 | — |
| 2023-09-25 | -66.29 | $0.04 | — |
| 2023-09-22 | -66.29 | $0.04 | 100 |
| 2023-09-21 | -66.29 | $0.04 | — |
| 2023-09-20 | -66.29 | $0.04 | — |
| 2023-09-19 | -66.29 | $0.04 | — |
| 2023-09-18 | -66.29 | $0.04 | — |
| 2023-09-15 | -66.29 | $0.04 | — |
| 2023-09-14 | -66.29 | $0.04 | — |
| 2023-09-13 | -66.29 | $0.04 | — |
| 2023-09-12 | -66.29 | $0.04 | — |
| 2023-09-11 | -66.29 | $0.04 | — |
| 2023-09-08 | -66.29 | $0.04 | — |
| 2023-09-07 | -66.29 | $0.04 | — |
| 2023-09-06 | -66.29 | $0.04 | — |
| 2023-09-05 | -61.24 | $0.04 | 350 |
| 2023-09-01 | 0.00 | $0.05 | 3000 |
| 2023-08-31 | -100.00 | $0.04 | — |
| 2023-08-30 | -71.43 | $0.04 | — |
| 2023-08-29 | -71.43 | $0.04 | — |
| 2023-08-28 | -71.43 | $0.04 | — |
| 2023-08-25 | -71.43 | $0.04 | — |
| 2023-08-24 | -71.43 | $0.04 | — |
| 2023-08-23 | -71.43 | $0.04 | — |
| 2023-08-22 | -77.78 | $0.04 | — |
| 2023-08-21 | -77.78 | $0.04 | — |
| 2023-08-18 | -77.78 | $0.04 | — |
| 2023-08-17 | -74.22 | $0.04 | 3000 |
| 2023-08-16 | -22.22 | $0.05 | — |
| 2023-08-15 | -23.08 | $0.05 | — |
| 2023-08-14 | -24.18 | $0.05 | 100 |
| 2023-08-11 | -63.30 | $0.04 | — |
| 2023-08-10 | -80.00 | $0.04 | — |
| 2023-08-09 | -80.00 | $0.04 | — |
| 2023-08-08 | -80.00 | $0.04 | — |
| 2023-08-07 | -80.00 | $0.04 | — |
| 2023-08-04 | -80.00 | $0.04 | 245 |
| 2023-08-03 | -100.00 | $0.04 | — |
| 2023-08-02 | -100.00 | $0.04 | — |
| 2023-08-01 | -100.00 | $0.04 | — |
| 2023-07-31 | -100.00 | $0.04 | 8000 |
| 2023-07-28 | -100.00 | $0.04 | 3200 |
| 2023-07-27 | -100.00 | $0.04 | 200 |
| 2023-07-26 | -62.50 | $0.05 | — |
| 2023-07-25 | -62.50 | $0.05 | — |
| 2023-07-24 | -62.50 | $0.05 | — |
| 2023-07-21 | -62.50 | $0.05 | — |
| 2023-07-20 | -62.50 | $0.05 | — |
| 2023-07-18 | -61.93 | $0.05 | 2000 |
| 2023-07-17 | -62.50 | $0.05 | — |
| 2023-07-14 | -62.50 | $0.05 | 1200 |
| 2023-07-13 | 0.00 | $0.06 | — |
| 2023-07-12 | 0.00 | $0.06 | — |
| 2023-07-11 | 0.00 | $0.06 | — |
| 2023-07-10 | 0.00 | $0.06 | 100 |
| 2023-07-07 | 0.00 | $0.06 | — |
| 2023-07-06 | 0.00 | $0.06 | — |
| 2023-07-05 | 0.00 | $0.06 | — |
| 2023-07-03 | 0.00 | $0.06 | 100 |
| 2023-06-30 | -100.00 | $0.04 | 1501 |
| 2023-06-29 | 0.00 | $0.05 | — |
| 2023-06-28 | 0.00 | $0.05 | 10000 |
| 2023-06-27 | 0.00 | $0.05 | — |
| 2023-06-26 | 0.00 | $0.05 | — |
| 2023-06-23 | -62.50 | $0.05 | — |
| 2023-06-22 | -62.50 | $0.05 | — |
| 2023-06-21 | -62.50 | $0.05 | 141 |
| 2023-06-20 | -100.00 | $0.04 | — |
| 2023-06-16 | -100.00 | $0.04 | — |
| 2023-06-15 | -100.00 | $0.04 | — |
| 2023-06-14 | -100.00 | $0.04 | 3000 |
| 2023-06-13 | -73.47 | $0.05 | 1850 |
| 2023-06-12 | -68.03 | $0.05 | — |
| 2023-06-09 | -71.86 | $0.05 | — |
| 2023-06-08 | -76.14 | $0.05 | — |
| 2023-06-07 | -76.14 | $0.05 | — |
| 2023-06-06 | -76.14 | $0.05 | — |
| 2023-06-02 | -76.14 | $0.05 | 1600 |
| 2023-06-01 | -100.00 | $0.04 | 35752 |
| 2023-05-31 | -100.00 | $0.05 | — |
| 2023-05-30 | -100.00 | $0.05 | — |
| 2023-05-26 | -100.00 | $0.05 | 10000 |
| 2023-05-25 | -100.00 | $0.05 | 10000 |
| 2023-05-24 | -62.89 | $0.06 | — |
| 2023-05-23 | -62.89 | $0.06 | — |
| 2023-05-22 | -62.89 | $0.06 | — |
| 2023-05-19 | -62.89 | $0.06 | — |
| 2023-05-18 | -62.89 | $0.06 | — |
| 2023-05-17 | -62.89 | $0.06 | — |
| 2023-05-16 | -62.89 | $0.06 | — |
| 2023-05-15 | -55.56 | $0.06 | 4000 |
| 2023-05-12 | -55.56 | $0.06 | — |
| 2023-05-11 | -46.73 | $0.06 | 4602 |
| 2023-05-10 | 0.00 | $0.06 | — |
| 2023-05-09 | 0.00 | $0.06 | — |
| 2023-05-08 | 0.00 | $0.06 | — |
| 2023-05-05 | 0.00 | $0.06 | — |
| 2023-05-04 | 0.00 | $0.06 | — |
| 2023-05-03 | -42.78 | $0.06 | — |
| 2023-05-02 | -42.78 | $0.06 | — |
| 2023-05-01 | -42.78 | $0.06 | — |
| 2023-04-28 | -42.78 | $0.06 | — |
| 2023-04-27 | -42.78 | $0.06 | — |
| 2023-04-26 | -42.78 | $0.06 | — |
| 2023-04-25 | -42.78 | $0.06 | — |
| 2023-04-24 | -42.78 | $0.06 | — |
| 2023-04-21 | -42.11 | $0.06 | — |
| 2023-04-20 | -42.11 | $0.06 | — |
| 2023-04-19 | -42.11 | $0.06 | 20000 |
| 2023-04-18 | -89.47 | $0.05 | — |
| 2023-04-17 | -89.47 | $0.05 | 9000 |
| 2023-04-14 | -85.00 | $0.05 | 2400 |
| 2023-04-13 | -59.09 | $0.06 | — |
| 2023-04-12 | -56.52 | $0.06 | 10021 |
| 2023-04-11 | -41.30 | $0.06 | 2000 |
| 2023-04-10 | -56.52 | $0.06 | 1000 |
| 2023-04-06 | -48.91 | $0.06 | 152 |
| 2023-04-05 | 0.00 | $0.07 | — |
| 2023-04-04 | 0.00 | $0.07 | 20000 |
| 2023-04-03 | -8.30 | $0.07 | 23033 |
| 2023-03-31 | -25.76 | $0.07 | 19000 |
| 2023-03-30 | -39.29 | $0.07 | — |
| 2023-03-29 | -39.29 | $0.07 | 11000 |
| 2023-03-28 | -37.04 | $0.07 | 15114 |
| 2023-03-27 | -55.36 | $0.06 | 3000 |
| 2023-03-24 | -85.71 | $0.05 | — |
| 2023-03-23 | -85.71 | $0.05 | — |
| 2023-03-22 | -85.71 | $0.05 | — |
| 2023-03-21 | -85.71 | $0.05 | — |
| 2023-03-20 | -85.71 | $0.05 | 10000 |
| 2023-03-17 | -96.43 | $0.05 | — |
| 2023-03-16 | -96.43 | $0.05 | 100 |
| 2023-03-15 | -100.00 | $0.05 | — |
| 2023-03-14 | -100.00 | $0.05 | 428 |
| 2023-03-13 | -47.83 | $0.07 | — |
| 2023-03-10 | -47.83 | $0.07 | — |
| 2023-03-09 | -47.83 | $0.07 | — |
| 2023-03-08 | -47.83 | $0.07 | — |
| 2023-03-07 | -47.91 | $0.07 | — |
| 2023-03-06 | -47.91 | $0.07 | — |
| 2023-03-03 | -29.46 | $0.07 | 21200 |
| 2023-03-02 | -100.00 | $0.06 | — |
| 2023-03-01 | -100.00 | $0.06 | — |
| 2023-02-28 | -78.77 | $0.06 | — |
| 2023-02-27 | -39.06 | $0.06 | — |
| 2023-02-24 | -38.52 | $0.06 | — |
| 2023-02-23 | -34.31 | $0.06 | — |
| 2023-02-22 | -34.31 | $0.06 | — |
| 2023-02-21 | -34.31 | $0.06 | — |
| 2023-02-17 | -34.31 | $0.06 | — |
| 2023-02-16 | -33.98 | $0.06 | 238 |
| 2023-02-15 | -21.29 | $0.07 | 997 |
| 2023-02-14 | -12.41 | $0.07 | — |
| 2023-02-13 | -11.92 | $0.07 | 6600 |
| 2023-02-10 | -25.30 | $0.07 | 40000 |
| 2023-02-09 | -2.68 | $0.08 | — |
| 2023-02-08 | -2.68 | $0.08 | — |
| 2023-02-07 | -2.59 | $0.08 | 3000 |
| 2023-02-06 | -19.54 | $0.07 | — |
| 2023-02-03 | -20.02 | $0.07 | 10275 |
| 2023-02-02 | -31.44 | $0.06 | — |
| 2023-02-01 | -32.41 | $0.06 | 26000 |
| 2023-01-31 | 0.00 | $0.08 | 22500 |
| 2023-01-30 | -55.88 | $0.04 | — |
| 2023-01-27 | -59.56 | $0.04 | 39330 |
| 2023-01-26 | -75.90 | $0.04 | — |
| 2023-01-25 | -75.90 | $0.04 | — |
| 2023-01-24 | -75.68 | $0.04 | — |
| 2023-01-23 | -53.39 | $0.04 | — |
| 2023-01-20 | -53.39 | $0.04 | — |
| 2023-01-19 | -53.39 | $0.04 | — |
| 2023-01-18 | -53.39 | $0.04 | — |
| 2023-01-17 | -53.39 | $0.04 | — |
| 2023-01-13 | -53.39 | $0.04 | — |
| 2023-01-12 | -53.39 | $0.04 | — |
| 2023-01-11 | -53.39 | $0.04 | — |
| 2023-01-10 | -39.87 | $0.04 | — |
| 2023-01-09 | -40.98 | $0.04 | 1000 |
| 2023-01-06 | -36.71 | $0.04 | — |
| 2023-01-05 | -36.71 | $0.04 | — |
| 2023-01-04 | -37.03 | $0.04 | 6000 |
| 2023-01-03 | -43.04 | $0.04 | 50600 |
| 2022-12-30 | 0.00 | $0.04 | — |
| 2022-12-29 | 0.00 | $0.04 | 10000 |
| 2022-12-28 | 0.00 | $0.03 | — |
| 2022-12-27 | 0.00 | $0.03 | — |
| 2022-12-23 | 0.00 | $0.03 | 714 |
| 2022-12-22 | -38.46 | $0.03 | — |
| 2022-12-21 | -38.46 | $0.03 | — |
| 2022-12-20 | -38.46 | $0.03 | — |
| 2022-12-19 | -38.46 | $0.03 | — |
| 2022-12-16 | -38.46 | $0.03 | — |
| 2022-12-15 | -36.92 | $0.03 | 4285 |
| 2022-12-14 | 0.00 | $0.03 | — |
| 2022-12-13 | 0.00 | $0.03 | 2213 |
| 2022-12-12 | -100.00 | $0.02 | 714 |
| 2022-12-09 | -77.78 | $0.02 | — |
| 2022-12-08 | -77.78 | $0.02 | — |
| 2022-12-07 | -77.78 | $0.02 | — |
| 2022-12-06 | -77.78 | $0.02 | 80000 |
| 2022-12-05 | -100.00 | $0.02 | — |
| 2022-12-02 | -100.00 | $0.02 | 30000 |
| 2022-12-01 | -93.75 | $0.02 | — |
| 2022-11-30 | -100.00 | $0.02 | 3428 |
| 2022-11-29 | -42.31 | $0.03 | — |
| 2022-11-28 | -48.08 | $0.03 | 1100 |
| 2022-11-25 | -3.85 | $0.03 | — |
| 2022-11-23 | -3.85 | $0.03 | — |
| 2022-11-22 | -37.50 | $0.03 | — |
| 2022-11-21 | -37.50 | $0.03 | — |
| 2022-11-18 | -37.50 | $0.03 | — |
| 2022-11-17 | -37.50 | $0.03 | — |
| 2022-11-16 | -37.50 | $0.03 | — |
| 2022-11-15 | -37.50 | $0.03 | — |
| 2022-11-14 | -37.50 | $0.03 | — |
| 2022-11-11 | -40.48 | $0.03 | — |
| 2022-11-10 | -44.44 | $0.03 | — |
| 2022-11-09 | -44.44 | $0.03 | — |
| 2022-11-08 | -44.44 | $0.03 | 25810 |
| 2022-11-07 | -77.78 | $0.03 | — |
| 2022-11-04 | -83.33 | $0.03 | 25000 |
| 2022-11-03 | -100.00 | $0.03 | — |
| 2022-11-02 | -100.00 | $0.03 | 3000 |
| 2022-11-01 | -95.00 | $0.03 | 1200 |
| 2022-10-31 | -100.00 | $0.03 | — |
| 2022-10-28 | -100.00 | $0.03 | — |
| 2022-10-27 | -100.00 | $0.03 | 3000 |
| 2022-10-26 | -25.00 | $0.03 | — |
| 2022-10-25 | -25.00 | $0.03 | — |
| 2022-10-24 | -25.00 | $0.03 | — |
| 2022-10-21 | -25.00 | $0.03 | — |
| 2022-10-20 | -25.00 | $0.03 | — |
| 2022-10-19 | -25.00 | $0.03 | — |
| 2022-10-18 | -25.00 | $0.03 | — |
| 2022-10-17 | -15.00 | $0.03 | 600 |
| 2022-10-14 | 0.00 | $0.03 | — |
| 2022-10-13 | 0.00 | $0.03 | — |
| 2022-10-12 | 0.00 | $0.03 | — |
| 2022-10-11 | 0.00 | $0.03 | — |
| 2022-10-10 | 0.00 | $0.03 | — |
| 2022-10-07 | 0.00 | $0.03 | — |
| 2022-10-06 | 0.00 | $0.03 | — |
| 2022-10-05 | 0.00 | $0.03 | — |
| 2022-10-04 | 0.00 | $0.03 | — |
| 2022-10-03 | 0.00 | $0.03 | — |
| 2022-09-30 | 0.00 | $0.03 | 5000 |
| 2022-09-29 | 0.00 | $0.03 | — |
| 2022-09-28 | 0.00 | $0.03 | — |
| 2022-09-27 | 0.00 | $0.03 | — |
| 2022-09-26 | 0.00 | $0.03 | 1300 |
| 2022-09-23 | -84.00 | $0.03 | — |
| 2022-09-22 | -85.71 | $0.03 | — |
| 2022-09-21 | -85.71 | $0.03 | — |
| 2022-09-20 | -85.71 | $0.03 | — |
| 2022-09-19 | -85.71 | $0.03 | — |
| 2022-09-16 | -85.71 | $0.03 | — |
| 2022-09-15 | -85.71 | $0.03 | — |
| 2022-09-14 | -86.07 | $0.03 | — |
| 2022-09-13 | -90.91 | $0.03 | — |
| 2022-09-12 | -92.40 | $0.03 | — |
| 2022-09-09 | -92.40 | $0.03 | — |
| 2022-09-08 | -92.40 | $0.03 | — |
| 2022-09-07 | -92.40 | $0.03 | — |
| 2022-09-06 | -93.16 | $0.03 | 50000 |
| 2022-09-02 | -100.00 | $0.03 | — |
| 2022-09-01 | -100.00 | $0.03 | — |
| 2022-08-31 | -100.00 | $0.03 | — |
| 2022-08-30 | -100.00 | $0.03 | — |
| 2022-08-29 | -100.00 | $0.03 | 1000 |
| 2022-08-26 | -70.24 | $0.04 | 3100 |
| 2022-08-25 | -72.00 | $0.04 | — |
| 2022-08-24 | -72.00 | $0.04 | — |
| 2022-08-23 | -72.00 | $0.04 | — |
| 2022-08-22 | -72.00 | $0.04 | — |
| 2022-08-19 | -72.00 | $0.04 | — |
| 2022-08-18 | -72.00 | $0.04 | — |
| 2022-08-17 | -70.40 | $0.04 | 9000 |
| 2022-08-16 | -89.13 | $0.05 | 26535 |
| 2022-08-15 | -70.56 | $0.05 | 1000 |
| 2022-08-12 | -94.21 | $0.05 | 300 |
| 2022-08-11 | -84.21 | $0.05 | — |
| 2022-08-10 | -86.84 | $0.05 | 714 |
| 2022-08-09 | -79.21 | $0.05 | 3000 |
| 2022-08-08 | -52.63 | $0.06 | — |
| 2022-08-05 | -52.63 | $0.06 | — |
| 2022-08-04 | -52.63 | $0.06 | — |
| 2022-08-03 | -51.58 | $0.06 | 3000 |
| 2022-08-02 | -84.21 | $0.05 | — |
| 2022-08-01 | -84.21 | $0.05 | 29000 |
| 2022-07-29 | -94.74 | $0.05 | 10000 |
| 2022-07-28 | -73.68 | $0.05 | — |
| 2022-07-27 | -75.26 | $0.05 | 7517 |
| 2022-07-26 | -84.21 | $0.05 | — |
| 2022-07-25 | -76.19 | $0.05 | — |
| 2022-07-22 | -76.90 | $0.05 | 1500 |
| 2022-07-21 | -90.48 | $0.05 | — |
| 2022-07-20 | -90.48 | $0.05 | — |
| 2022-07-19 | -89.05 | $0.05 | 36833 |
| 2022-07-18 | 0.00 | $0.07 | 33300 |
| 2022-07-15 | 0.00 | $0.07 | — |
| 2022-07-14 | 0.00 | $0.07 | — |
| 2022-07-13 | 0.00 | $0.07 | — |
| 2022-07-12 | 0.00 | $0.07 | — |
| 2022-07-11 | 0.00 | $0.07 | — |
| 2022-07-08 | 0.00 | $0.07 | — |
| 2022-07-07 | 0.00 | $0.07 | — |
| 2022-07-06 | 0.00 | $0.07 | 600 |
| 2022-07-05 | 0.00 | $0.06 | — |
| 2022-07-01 | 0.00 | $0.06 | — |
| 2022-06-30 | 0.00 | $0.06 | 248000 |
| 2022-06-29 | -26.94 | $0.05 | — |
| 2022-06-28 | -26.94 | $0.05 | 20428 |
| 2022-06-27 | -40.64 | $0.05 | — |
| 2022-06-24 | -38.58 | $0.05 | 6110 |
| 2022-06-23 | -26.94 | $0.05 | — |
| 2022-06-22 | -26.94 | $0.05 | 38000 |
| 2022-06-21 | -26.94 | $0.05 | 53500 |
| 2022-06-17 | -26.94 | $0.05 | 14514 |
| 2022-06-16 | -16.16 | $0.05 | 2000 |
| 2022-06-15 | -26.94 | $0.05 | 8000 |
| 2022-06-14 | -26.94 | $0.05 | 70714 |
| 2022-06-13 | -26.94 | $0.05 | 13412 |
| 2022-06-10 | 0.00 | $0.06 | 40000 |
| 2022-06-09 | 0.00 | $0.05 | — |
| 2022-06-08 | 0.00 | $0.05 | — |
| 2022-06-07 | 0.00 | $0.05 | 49100 |
| 2022-06-06 | -99.38 | $0.03 | — |
| 2022-06-03 | -99.38 | $0.03 | — |
| 2022-06-02 | -99.38 | $0.03 | — |
| 2022-06-01 | -99.38 | $0.03 | — |
| 2022-05-31 | -99.38 | $0.03 | — |
| 2022-05-27 | -99.38 | $0.03 | 300 |
| 2022-05-26 | 0.00 | $0.05 | — |
| 2022-05-25 | 0.00 | $0.05 | — |
| 2022-05-24 | -15.71 | $0.05 | — |
| 2022-05-23 | -15.71 | $0.05 | 24300 |
| 2022-05-20 | -62.83 | $0.04 | — |
| 2022-05-19 | -62.83 | $0.04 | — |
| 2022-05-18 | -62.83 | $0.04 | — |
| 2022-05-17 | -62.83 | $0.04 | — |
| 2022-05-16 | -62.83 | $0.04 | — |
| 2022-05-13 | -64.50 | $0.04 | 10000 |
| 2022-05-12 | -100.00 | $0.03 | 600 |
| 2022-05-11 | -100.00 | $0.03 | — |
| 2022-05-10 | -100.00 | $0.03 | — |
| 2022-05-09 | -100.00 | $0.03 | — |
| 2022-05-06 | -100.00 | $0.03 | — |
| 2022-05-05 | -97.89 | $0.03 | 100500 |
| 2022-05-04 | -73.68 | $0.04 | 4000 |
| 2022-05-03 | -100.00 | $0.03 | — |
| 2022-05-02 | -100.00 | $0.03 | — |
| 2022-04-29 | -100.00 | $0.03 | 1500 |
| 2022-04-28 | -55.56 | $0.05 | 2000 |
| 2022-04-27 | 0.00 | $0.05 | 700 |
| 2022-04-26 | -72.58 | $0.04 | — |
| 2022-04-25 | -72.58 | $0.04 | — |
| 2022-04-22 | -100.00 | $0.04 | 7500 |
| 2022-04-21 | -100.00 | $0.04 | — |
| 2022-04-20 | -100.00 | $0.04 | — |
| 2022-04-19 | -100.00 | $0.04 | 8700 |
| 2022-04-18 | -45.45 | $0.05 | — |
| 2022-04-14 | -45.45 | $0.05 | — |
| 2022-04-13 | -43.48 | $0.05 | — |
| 2022-04-12 | -31.25 | $0.05 | — |
| 2022-04-11 | -31.25 | $0.05 | — |
| 2022-04-08 | -31.25 | $0.05 | — |
| 2022-04-07 | -31.25 | $0.05 | — |
| 2022-04-06 | -31.25 | $0.05 | — |
| 2022-04-05 | -31.25 | $0.05 | — |
| 2022-04-04 | -31.25 | $0.05 | — |
| 2022-04-01 | -31.25 | $0.05 | — |
| 2022-03-31 | -31.25 | $0.05 | — |
| 2022-03-30 | -31.25 | $0.05 | — |
| 2022-03-29 | -31.25 | $0.05 | — |
| 2022-03-28 | -31.25 | $0.05 | — |
| 2022-03-25 | -33.13 | $0.05 | 1500 |
| 2022-03-24 | -43.82 | $0.05 | — |
| 2022-03-23 | -43.82 | $0.05 | — |
| 2022-03-22 | -43.82 | $0.05 | — |
| 2022-03-21 | -43.82 | $0.05 | — |
| 2022-03-18 | -43.82 | $0.05 | — |
| 2022-03-17 | -70.00 | $0.04 | 600 |
| 2022-03-16 | -100.00 | $0.04 | — |
| 2022-03-15 | -100.00 | $0.04 | — |
| 2022-03-14 | -100.00 | $0.04 | — |
| 2022-03-11 | -100.00 | $0.04 | — |
| 2022-03-10 | -100.00 | $0.04 | — |
| 2022-03-09 | -100.00 | $0.04 | — |
| 2022-03-08 | -100.00 | $0.04 | — |
| 2022-03-07 | -100.00 | $0.04 | — |
| 2022-03-04 | -100.00 | $0.04 | — |
| 2022-03-03 | -100.00 | $0.04 | — |
| 2022-03-02 | -100.00 | $0.04 | 1500 |
| 2022-03-01 | -70.50 | $0.05 | 100 |
| 2022-02-28 | -100.00 | $0.04 | — |
| 2022-02-25 | -100.00 | $0.04 | — |
| 2022-02-24 | -100.00 | $0.04 | — |
| 2022-02-23 | -100.00 | $0.04 | — |
| 2022-02-22 | -100.00 | $0.04 | — |
| 2022-02-18 | -100.00 | $0.04 | 500 |
| 2022-02-17 | -48.19 | $0.06 | — |
| 2022-02-16 | -53.76 | $0.06 | — |
| 2022-02-15 | -53.76 | $0.06 | 200 |
| 2022-02-14 | -76.53 | $0.05 | — |
| 2022-02-11 | -37.81 | $0.06 | 250 |
| 2022-02-10 | -71.43 | $0.05 | 2000 |
| 2022-02-09 | -15.31 | $0.06 | — |
| 2022-02-08 | -15.31 | $0.06 | — |
| 2022-02-07 | -15.31 | $0.06 | — |
| 2022-02-04 | -15.31 | $0.06 | — |
| 2022-02-03 | -29.66 | $0.06 | — |
| 2022-02-02 | -29.66 | $0.06 | 7600 |
| 2022-02-01 | -80.51 | $0.05 | 6700 |
| 2022-01-31 | -76.27 | $0.05 | 25000 |
| 2022-01-28 | -80.51 | $0.05 | 58700 |
| 2022-01-27 | -86.31 | $0.05 | 25000 |
| 2022-01-26 | -73.84 | $0.06 | 1000 |
| 2022-01-25 | -86.31 | $0.05 | — |
| 2022-01-24 | -86.61 | $0.05 | 50571 |
| 2022-01-21 | -100.00 | $0.05 | 300000 |
| 2022-01-20 | -71.09 | $0.07 | — |
| 2022-01-19 | -72.42 | $0.06 | 7936 |
| 2022-01-18 | -100.00 | $0.07 | — |
| 2022-01-14 | -100.00 | $0.07 | — |
| 2022-01-13 | -100.00 | $0.07 | — |
| 2022-01-12 | -100.00 | $0.07 | — |
| 2022-01-11 | -100.00 | $0.07 | — |
| 2022-01-10 | -100.00 | $0.07 | — |
| 2022-01-07 | -100.00 | $0.07 | 100 |
| 2022-01-06 | -63.16 | $0.07 | — |
| 2022-01-05 | -63.16 | $0.07 | — |
| 2022-01-04 | -63.16 | $0.07 | — |
| 2022-01-03 | -63.16 | $0.07 | 100 |
| 2021-12-31 | -84.21 | $0.07 | — |
| 2021-12-30 | -84.21 | $0.07 | 500 |
| 2021-12-29 | -42.11 | $0.07 | 500 |
| 2021-12-28 | -63.16 | $0.07 | 800 |
| 2021-12-27 | -36.84 | $0.08 | 1500 |
| 2021-12-23 | -26.32 | $0.08 | 100 |
| 2021-12-22 | -42.11 | $0.07 | — |
| 2021-12-21 | -42.11 | $0.07 | — |
| 2021-12-20 | -42.11 | $0.07 | — |
| 2021-12-17 | -42.11 | $0.07 | 100 |
| 2021-12-16 | -15.79 | $0.08 | 150000 |
| 2021-12-15 | -68.42 | $0.07 | — |
| 2021-12-14 | -59.09 | $0.07 | 900 |
| 2021-12-13 | 0.00 | $0.08 | 1000 |
| 2021-12-10 | -30.00 | $0.07 | 2500 |
| 2021-12-09 | -80.00 | $0.06 | — |
| 2021-12-08 | -80.00 | $0.06 | — |
| 2021-12-07 | -80.00 | $0.06 | — |
| 2021-12-06 | -80.00 | $0.06 | 4000 |
| 2021-12-03 | -40.00 | $0.07 | — |
| 2021-12-02 | -40.00 | $0.07 | — |
| 2021-12-01 | -40.00 | $0.07 | 50100 |
| 2021-11-30 | -43.48 | $0.07 | 2800 |
| 2021-11-29 | -73.91 | $0.07 | 2200 |
| 2021-11-26 | -56.52 | $0.07 | 12000 |
| 2021-11-24 | -34.78 | $0.07 | 9000 |
| 2021-11-23 | -40.00 | $0.07 | 4500 |
| 2021-11-22 | -40.00 | $0.07 | 48000 |
| 2021-11-19 | -44.44 | $0.07 | 900 |
| 2021-11-18 | -25.93 | $0.08 | 1100 |
| 2021-11-17 | -40.74 | $0.08 | 94600 |
| 2021-11-16 | -96.30 | $0.06 | — |
| 2021-11-15 | -96.30 | $0.06 | 22000 |
| 2021-11-12 | -100.00 | $0.06 | — |
| 2021-11-11 | -100.00 | $0.06 | — |
| 2021-11-10 | -100.00 | $0.06 | 100 |
| 2021-11-09 | -100.00 | $0.07 | 100 |
| 2021-11-08 | -93.75 | $0.07 | 3000 |
| 2021-11-05 | -81.25 | $0.07 | 1500 |
| 2021-11-04 | -91.67 | $0.08 | — |
| 2021-11-03 | -91.67 | $0.08 | 100 |
| 2021-11-02 | -33.33 | $0.08 | — |
| 2021-11-01 | -33.33 | $0.08 | — |
| 2021-10-29 | -33.33 | $0.08 | — |
| 2021-10-28 | -26.67 | $0.08 | 13500 |
| 2021-10-27 | -13.33 | $0.08 | — |
| 2021-10-26 | -13.33 | $0.08 | 100 |
| 2021-10-25 | 0.00 | $0.09 | 3100 |
| 2021-10-22 | -50.00 | $0.08 | — |
| 2021-10-21 | -35.00 | $0.08 | — |
| 2021-10-20 | -35.00 | $0.08 | 500 |
| 2021-10-19 | 0.00 | $0.09 | — |
| 2021-10-18 | 0.00 | $0.09 | — |
| 2021-10-15 | 0.00 | $0.09 | — |
| 2021-10-14 | 0.00 | $0.09 | — |
| 2021-10-13 | 0.00 | $0.09 | — |
| 2021-10-12 | 0.00 | $0.09 | — |
| 2021-10-11 | 0.00 | $0.09 | — |
| 2021-10-08 | 0.00 | $0.09 | 1500 |
| 2021-10-07 | 0.00 | $0.08 | — |
| 2021-10-06 | 0.00 | $0.08 | — |
| 2021-10-05 | 0.00 | $0.08 | — |
| 2021-10-04 | 0.00 | $0.08 | 100 |
| 2021-10-01 | -47.06 | $0.07 | 5000 |
| 2021-09-30 | -47.06 | $0.07 | 200 |
| 2021-09-29 | 0.00 | $0.08 | 17600 |
| 2021-09-28 | -6.67 | $0.08 | 10000 |
| 2021-09-27 | -40.00 | $0.07 | 400 |
| 2021-09-24 | -60.00 | $0.07 | 56000 |
| 2021-09-23 | -66.67 | $0.07 | — |
| 2021-09-22 | -66.67 | $0.07 | — |
| 2021-09-21 | -66.67 | $0.07 | — |
| 2021-09-20 | -66.67 | $0.07 | 2100 |
| 2021-09-17 | -82.35 | $0.07 | 2100 |
| 2021-09-16 | -52.94 | $0.07 | — |
| 2021-09-15 | -52.94 | $0.07 | — |
| 2021-09-14 | -52.94 | $0.07 | 10000 |
| 2021-09-13 | -100.00 | $0.06 | — |
| 2021-09-10 | -100.00 | $0.06 | 5900 |
| 2021-09-09 | -100.00 | $0.07 | 55000 |
| 2021-09-08 | -100.00 | $0.07 | 15100 |
| 2021-09-07 | -100.00 | $0.07 | — |
| 2021-09-03 | -100.00 | $0.07 | 100 |
| 2021-09-02 | -100.00 | $0.07 | — |
| 2021-09-01 | -100.00 | $0.07 | 500 |
| 2021-08-31 | -82.35 | $0.08 | — |
| 2021-08-30 | -82.35 | $0.08 | — |
| 2021-08-27 | -89.66 | $0.08 | 1000 |
| 2021-08-26 | -100.00 | $0.07 | — |
| 2021-08-25 | -100.00 | $0.07 | — |
| 2021-08-24 | -100.00 | $0.07 | — |
| 2021-08-23 | -100.00 | $0.07 | 39400 |
| 2021-08-20 | -90.00 | $0.08 | — |
| 2021-08-19 | -90.00 | $0.08 | — |
| 2021-08-18 | -90.00 | $0.08 | — |
| 2021-08-17 | -90.00 | $0.08 | — |
| 2021-08-16 | -90.00 | $0.08 | — |
| 2021-08-13 | -90.00 | $0.08 | — |
| 2021-08-12 | -90.00 | $0.08 | 1500 |
| 2021-08-11 | -100.00 | $0.08 | — |
| 2021-08-10 | -100.00 | $0.08 | — |
| 2021-08-09 | -100.00 | $0.08 | — |
| 2021-08-06 | -100.00 | $0.08 | 15000 |
| 2021-08-05 | -100.00 | $0.08 | 200 |
| 2021-08-04 | -75.00 | $0.09 | — |
| 2021-08-03 | -75.00 | $0.09 | 700 |
| 2021-08-02 | -37.50 | $0.10 | — |
| 2021-07-30 | -37.50 | $0.10 | — |
| 2021-07-29 | -54.55 | $0.10 | 31300 |
| 2021-07-28 | -45.45 | $0.11 | — |
| 2021-07-27 | -45.45 | $0.11 | 2800 |
| 2021-07-26 | -45.45 | $0.11 | 2000 |
| 2021-07-23 | -94.12 | $0.09 | — |
| 2021-07-22 | -94.12 | $0.09 | — |
| 2021-07-21 | -94.23 | $0.09 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.67
2026-07-17
Close Price
$0.02
Vol: 60000Average Directional Index - Detailed Analysis
Minimum
7.82
Average
23.16
Maximum
55.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.67 | $0.02 | 60000 |
| 2026-07-16 | 19.99 | $0.03 | 60000 |
| 2026-07-15 | 19.17 | $0.04 | 34970 |
| 2026-07-14 | 18.94 | $0.02 | 37000 |
| 2026-07-13 | 17.00 | $0.03 | 5000 |
| 2026-07-10 | 16.87 | $0.03 | 5000 |
| 2026-07-09 | 17.18 | $0.03 | 5000 |
| 2026-07-08 | 17.51 | $0.03 | 5000 |
| 2026-07-07 | 17.96 | $0.03 | — |
| 2026-07-06 | 18.09 | $0.03 | 5000 |
| 2026-07-02 | 18.23 | $0.03 | 5000 |
| 2026-07-01 | 18.38 | $0.03 | 5000 |
| 2026-06-30 | 18.53 | $0.03 | 5000 |
| 2026-06-29 | 18.70 | $0.03 | 5000 |
| 2026-06-26 | 18.87 | $0.03 | 5000 |
| 2026-06-25 | 19.05 | $0.03 | 5000 |
| 2026-06-24 | 19.24 | $0.03 | 5000 |
| 2026-06-23 | 19.45 | $0.03 | 5000 |
| 2026-06-22 | 19.66 | $0.03 | 5000 |
| 2026-06-18 | 19.88 | $0.03 | 5000 |
| 2026-06-17 | 20.12 | $0.03 | 5000 |
| 2026-06-16 | 20.36 | $0.03 | 5000 |
| 2026-06-15 | 20.62 | $0.03 | 5000 |
| 2026-06-12 | 20.90 | $0.03 | 5000 |
| 2026-06-11 | 21.19 | $0.03 | 5000 |
| 2026-06-10 | 21.49 | $0.03 | — |
| 2026-06-09 | 21.81 | $0.03 | 111 |
| 2026-06-08 | 22.17 | $0.04 | — |
| 2026-06-05 | 21.45 | $0.04 | 5000 |
| 2026-06-04 | 20.69 | $0.04 | — |
| 2026-06-03 | 19.89 | $0.04 | 5000 |
| 2026-06-02 | 19.05 | $0.04 | 5000 |
| 2026-06-01 | 18.16 | $0.04 | 5000 |
| 2026-05-29 | 17.22 | $0.04 | 5000 |
| 2026-05-28 | 16.24 | $0.04 | 12500 |
| 2026-05-27 | 15.21 | $0.04 | 218300 |
| 2026-05-26 | 14.26 | $0.03 | 2428 |
| 2026-05-22 | 14.89 | $0.03 | 2428 |
| 2026-05-21 | 15.55 | $0.03 | 3000 |
| 2026-05-20 | 16.14 | $0.03 | 3000 |
| 2026-05-19 | 16.10 | $0.03 | 3000 |
| 2026-05-18 | 16.12 | $0.03 | 3000 |
| 2026-05-15 | 16.06 | $0.03 | 2101 |
| 2026-05-14 | 16.00 | $0.03 | 3000 |
| 2026-05-13 | 16.80 | $0.03 | 3000 |
| 2026-05-12 | 16.41 | $0.03 | 3000 |
| 2026-05-11 | 15.99 | $0.03 | 3000 |
| 2026-05-08 | 15.56 | $0.03 | 3000 |
| 2026-05-07 | 15.10 | $0.03 | 142 |
| 2026-05-06 | 14.60 | $0.03 | 3000 |
| 2026-05-05 | 14.46 | $0.03 | 3000 |
| 2026-05-04 | 14.31 | $0.03 | — |
| 2026-05-01 | 14.16 | $0.03 | 3000 |
| 2026-04-30 | 14.00 | $0.03 | 3000 |
| 2026-04-29 | 13.82 | $0.03 | 3000 |
| 2026-04-28 | 13.64 | $0.03 | 3000 |
| 2026-04-27 | 13.45 | $0.03 | 3000 |
| 2026-04-24 | 13.25 | $0.03 | 3000 |
| 2026-04-23 | 13.04 | $0.03 | 3000 |
| 2026-04-22 | 12.75 | $0.03 | 10000 |
| 2026-04-21 | 12.75 | $0.03 | 10000 |
| 2026-04-20 | 12.63 | $0.03 | — |
| 2026-04-17 | 12.74 | $0.03 | 10000 |
| 2026-04-16 | 12.84 | $0.03 | 10000 |
| 2026-04-15 | 12.96 | $0.03 | 10000 |
| 2026-04-14 | 13.08 | $0.03 | 10000 |
| 2026-04-13 | 13.20 | $0.03 | 10000 |
| 2026-04-10 | 13.33 | $0.03 | 30000 |
| 2026-04-09 | 13.49 | $0.03 | 10000 |
| 2026-04-08 | 13.58 | $0.03 | 5000 |
| 2026-04-07 | 13.55 | $0.02 | 1900 |
| 2026-04-06 | 14.06 | $0.03 | 10000 |
| 2026-04-02 | 14.10 | $0.03 | 10000 |
| 2026-04-01 | 14.14 | $0.03 | 10600 |
| 2026-03-31 | 14.16 | $0.03 | 2800 |
| 2026-03-30 | 14.51 | $0.03 | 2800 |
| 2026-03-27 | 15.03 | $0.02 | 1200 |
| 2026-03-26 | 15.15 | $0.04 | 1200 |
| 2026-03-25 | 14.86 | $0.04 | 1200 |
| 2026-03-24 | 14.56 | $0.04 | 1200 |
| 2026-03-23 | 14.25 | $0.04 | 2900 |
| 2026-03-20 | 13.91 | $0.03 | 1200 |
| 2026-03-19 | 14.44 | $0.02 | — |
| 2026-03-18 | 13.90 | $0.02 | 1200 |
| 2026-03-17 | 13.33 | $0.02 | 25000 |
| 2026-03-16 | 12.72 | $0.03 | — |
| 2026-03-13 | 13.21 | $0.03 | 1200 |
| 2026-03-12 | 13.73 | $0.03 | 1200 |
| 2026-03-11 | 13.71 | $0.03 | 31500 |
| 2026-03-10 | 13.70 | $0.03 | 1200 |
| 2026-03-09 | 14.06 | $0.03 | 1200 |
| 2026-03-06 | 14.45 | $0.03 | 1200 |
| 2026-03-05 | 14.85 | $0.03 | — |
| 2026-03-04 | 15.03 | $0.03 | — |
| 2026-03-03 | 15.23 | $0.03 | — |
| 2026-03-02 | 15.43 | $0.03 | — |
| 2026-02-27 | 15.64 | $0.03 | 1000 |
| 2026-02-26 | 15.80 | $0.03 | — |
| 2026-02-25 | 16.02 | $0.03 | 2200 |
| 2026-02-24 | 16.25 | $0.03 | 120 |
| 2026-02-23 | 16.90 | $0.03 | 120 |
| 2026-02-20 | 17.73 | $0.03 | — |
| 2026-02-19 | 17.17 | $0.03 | — |
| 2026-02-18 | 16.59 | $0.03 | — |
| 2026-02-17 | 15.98 | $0.03 | 2000 |
| 2026-02-13 | 15.21 | $0.03 | — |
| 2026-02-12 | 14.90 | $0.03 | — |
| 2026-02-11 | 14.58 | $0.03 | 245 |
| 2026-02-10 | 14.13 | $0.03 | — |
| 2026-02-09 | 13.87 | $0.03 | — |
| 2026-02-06 | 13.60 | $0.03 | — |
| 2026-02-05 | 13.32 | $0.03 | 560000 |
| 2026-02-04 | 13.01 | $0.03 | 560000 |
| 2026-02-03 | 12.51 | $0.03 | 560000 |
| 2026-02-02 | 11.98 | $0.03 | — |
| 2026-01-30 | 11.42 | $0.03 | — |
| 2026-01-29 | 10.83 | $0.03 | 811100 |
| 2026-01-28 | 10.21 | $0.03 | 572520 |
| 2026-01-27 | 9.59 | $0.03 | 601000 |
| 2026-01-26 | 9.31 | $0.04 | 25230 |
| 2026-01-23 | 9.34 | $0.04 | 25230 |
| 2026-01-22 | 9.38 | $0.04 | 25230 |
| 2026-01-21 | 9.43 | $0.04 | 25930 |
| 2026-01-20 | 9.47 | $0.04 | 7000 |
| 2026-01-16 | 9.69 | $0.03 | 7000 |
| 2026-01-15 | 9.90 | $0.04 | 7000 |
| 2026-01-14 | 10.20 | $0.04 | 7000 |
| 2026-01-13 | 10.64 | $0.04 | 7000 |
| 2026-01-12 | 11.06 | $0.03 | 7000 |
| 2026-01-09 | 11.08 | $0.04 | 7000 |
| 2026-01-08 | 11.49 | $0.04 | 7000 |
| 2026-01-07 | 11.93 | $0.04 | 7000 |
| 2026-01-06 | 12.38 | $0.04 | 10040 |
| 2026-01-05 | 12.87 | $0.05 | 24000 |
| 2026-01-02 | 12.89 | $0.04 | 24000 |
| 2025-12-31 | 13.34 | $0.04 | 24000 |
| 2025-12-30 | 13.82 | $0.04 | 24000 |
| 2025-12-29 | 14.32 | $0.04 | 80000 |
| 2025-12-26 | 14.85 | $0.04 | 40000 |
| 2025-12-24 | 14.80 | $0.04 | 138000 |
| 2025-12-23 | 15.11 | $0.04 | 11217 |
| 2025-12-22 | 15.78 | $0.03 | 3257 |
| 2025-12-19 | 15.61 | $0.03 | 3257 |
| 2025-12-18 | 15.27 | $0.03 | 3257 |
| 2025-12-17 | 14.96 | $0.03 | 3257 |
| 2025-12-16 | 14.82 | $0.03 | 3257 |
| 2025-12-15 | 14.67 | $0.03 | 18518 |
| 2025-12-12 | 14.47 | $0.04 | — |
| 2025-12-11 | 15.17 | $0.04 | 5100 |
| 2025-12-10 | 15.94 | $0.05 | — |
| 2025-12-09 | 15.71 | $0.05 | — |
| 2025-12-08 | 15.46 | $0.05 | 3257 |
| 2025-12-05 | 15.20 | $0.04 | 3257 |
| 2025-12-04 | 15.60 | $0.04 | 3257 |
| 2025-12-03 | 16.02 | $0.04 | 3257 |
| 2025-12-02 | 16.46 | $0.04 | — |
| 2025-12-01 | 16.92 | $0.04 | 3257 |
| 2025-11-28 | 17.42 | $0.04 | 3257 |
| 2025-11-26 | 17.93 | $0.04 | 5800 |
| 2025-11-25 | 18.48 | $0.04 | 100 |
| 2025-11-24 | 19.40 | $0.04 | 3257 |
| 2025-11-21 | 20.38 | $0.04 | 3257 |
| 2025-11-20 | 20.40 | $0.04 | 3600 |
| 2025-11-19 | 20.37 | $0.03 | 43000 |
| 2025-11-18 | 20.50 | $0.03 | 43000 |
| 2025-11-17 | 20.42 | $0.05 | 43000 |
| 2025-11-14 | 21.30 | $0.05 | 43000 |
| 2025-11-13 | 22.24 | $0.05 | 43000 |
| 2025-11-12 | 23.22 | $0.05 | 43000 |
| 2025-11-11 | 24.26 | $0.05 | 43000 |
| 2025-11-10 | 25.35 | $0.05 | 43000 |
| 2025-11-07 | 26.50 | $0.05 | 43000 |
| 2025-11-06 | 27.70 | $0.05 | 120000 |
| 2025-11-05 | 29.01 | $0.05 | 12000 |
| 2025-11-04 | 29.56 | $0.05 | 12000 |
| 2025-11-03 | 30.14 | $0.05 | 12000 |
| 2025-10-31 | 30.75 | $0.05 | 120000 |
| 2025-10-30 | 31.39 | $0.05 | 272000 |
| 2025-10-29 | 32.56 | $0.05 | 20000 |
| 2025-10-28 | 33.08 | $0.06 | — |
| 2025-10-27 | 32.72 | $0.06 | 10000 |
| 2025-10-24 | 32.37 | $0.07 | 1000 |
| 2025-10-23 | 30.49 | $0.07 | 62821 |
| 2025-10-22 | 28.51 | $0.06 | 348500 |
| 2025-10-21 | 26.58 | $0.06 | 795000 |
| 2025-10-20 | 24.84 | $0.05 | — |
| 2025-10-17 | 23.63 | $0.05 | — |
| 2025-10-16 | 22.36 | $0.05 | 475000 |
| 2025-10-15 | 21.03 | $0.03 | — |
| 2025-10-14 | 21.91 | $0.03 | — |
| 2025-10-13 | 22.84 | $0.02 | 1035 |
| 2025-10-10 | 23.79 | $0.03 | 500 |
| 2025-10-09 | 24.95 | $0.03 | — |
| 2025-10-08 | 23.53 | $0.03 | 18600 |
| 2025-10-07 | 22.05 | $0.03 | — |
| 2025-10-06 | 22.25 | $0.03 | 700 |
| 2025-10-03 | 22.46 | $0.03 | — |
| 2025-10-02 | 21.35 | $0.03 | — |
| 2025-10-01 | 20.18 | $0.03 | — |
| 2025-09-30 | 18.95 | $0.03 | 20000 |
| 2025-09-29 | 17.65 | $0.03 | — |
| 2025-09-26 | 16.72 | $0.03 | 800 |
| 2025-09-25 | 15.89 | $0.03 | 2524 |
| 2025-09-24 | 16.48 | $0.03 | 2000 |
| 2025-09-23 | 17.10 | $0.03 | 20001 |
| 2025-09-22 | 17.66 | $0.03 | — |
| 2025-09-19 | 18.24 | $0.03 | — |
| 2025-09-18 | 18.85 | $0.03 | — |
| 2025-09-17 | 19.50 | $0.03 | — |
| 2025-09-16 | 20.18 | $0.03 | — |
| 2025-09-15 | 20.89 | $0.03 | 20001 |
| 2025-09-12 | 21.64 | $0.03 | — |
| 2025-09-11 | 22.43 | $0.03 | — |
| 2025-09-10 | 23.27 | $0.03 | 1000 |
| 2025-09-09 | 24.00 | $0.03 | — |
| 2025-09-08 | 24.15 | $0.03 | — |
| 2025-09-05 | 24.32 | $0.03 | — |
| 2025-09-04 | 24.49 | $0.03 | 10000 |
| 2025-09-03 | 24.36 | $0.03 | — |
| 2025-09-02 | 24.60 | $0.03 | 1000 |
| 2025-08-29 | 24.35 | $0.03 | 20001 |
| 2025-08-28 | 24.40 | $0.03 | — |
| 2025-08-27 | 24.44 | $0.03 | — |
| 2025-08-26 | 24.49 | $0.03 | — |
| 2025-08-25 | 24.54 | $0.03 | — |
| 2025-08-22 | 24.59 | $0.03 | 20001 |
| 2025-08-21 | 24.64 | $0.03 | 22501 |
| 2025-08-20 | 24.76 | $0.03 | 1826 |
| 2025-08-19 | 24.79 | $0.03 | 1826 |
| 2025-08-18 | 24.83 | $0.03 | — |
| 2025-08-15 | 24.86 | $0.03 | — |
| 2025-08-14 | 24.90 | $0.03 | — |
| 2025-08-13 | 24.94 | $0.03 | — |
| 2025-08-12 | 24.98 | $0.03 | — |
| 2025-08-11 | 25.02 | $0.03 | — |
| 2025-08-08 | 25.07 | $0.03 | — |
| 2025-08-07 | 25.12 | $0.03 | — |
| 2025-08-06 | 25.17 | $0.03 | — |
| 2025-08-05 | 25.22 | $0.03 | — |
| 2025-08-04 | 25.28 | $0.03 | — |
| 2025-08-01 | 25.34 | $0.03 | — |
| 2025-07-31 | 25.40 | $0.03 | — |
| 2025-07-30 | 25.46 | $0.03 | — |
| 2025-07-29 | 25.53 | $0.03 | — |
| 2025-07-28 | 25.60 | $0.03 | 1826 |
| 2025-07-25 | 25.68 | $0.03 | 1826 |
| 2025-07-24 | 25.76 | $0.03 | — |
| 2025-07-23 | 25.84 | $0.03 | — |
| 2025-07-22 | 25.93 | $0.03 | — |
| 2025-07-21 | 26.03 | $0.03 | 3000 |
| 2025-07-18 | 26.13 | $0.03 | 3000 |
| 2025-07-17 | 26.23 | $0.03 | 3000 |
| 2025-07-16 | 26.34 | $0.03 | 12900 |
| 2025-07-15 | 26.45 | $0.03 | 3000 |
| 2025-07-14 | 27.67 | $0.03 | 3000 |
| 2025-07-11 | 28.40 | $0.03 | 3000 |
| 2025-07-10 | 29.17 | $0.03 | 3000 |
| 2025-07-09 | 29.98 | $0.03 | 3000 |
| 2025-07-08 | 30.84 | $0.03 | 3000 |
| 2025-07-07 | 31.61 | $0.04 | 3000 |
| 2025-07-03 | 32.68 | $0.04 | — |
| 2025-07-02 | 33.81 | $0.04 | 3000 |
| 2025-07-01 | 35.00 | $0.04 | — |
| 2025-06-30 | 36.25 | $0.04 | — |
| 2025-06-27 | 37.56 | $0.04 | 10000 |
| 2025-06-26 | 39.03 | $0.03 | — |
| 2025-06-25 | 38.58 | $0.03 | — |
| 2025-06-24 | 38.12 | $0.03 | — |
| 2025-06-23 | 37.63 | $0.03 | 7000 |
| 2025-06-20 | 37.11 | $0.03 | — |
| 2025-06-18 | 37.17 | $0.03 | — |
| 2025-06-17 | 37.24 | $0.03 | — |
| 2025-06-16 | 37.30 | $0.03 | — |
| 2025-06-13 | 37.37 | $0.03 | — |
| 2025-06-12 | 37.45 | $0.03 | — |
| 2025-06-11 | 37.53 | $0.03 | — |
| 2025-06-10 | 37.61 | $0.03 | — |
| 2025-06-09 | 37.70 | $0.03 | 3642 |
| 2025-06-06 | 37.84 | $0.04 | — |
| 2025-06-05 | 37.59 | $0.04 | — |
| 2025-06-04 | 37.33 | $0.04 | — |
| 2025-06-03 | 37.05 | $0.04 | — |
| 2025-06-02 | 36.76 | $0.04 | — |
| 2025-05-30 | 36.46 | $0.04 | — |
| 2025-05-29 | 36.14 | $0.04 | — |
| 2025-05-28 | 35.80 | $0.04 | — |
| 2025-05-27 | 35.45 | $0.04 | 3000 |
| 2025-05-23 | 35.08 | $0.04 | — |
| 2025-05-22 | 34.68 | $0.04 | — |
| 2025-05-21 | 34.27 | $0.04 | — |
| 2025-05-20 | 33.83 | $0.04 | — |
| 2025-05-19 | 33.38 | $0.04 | — |
| 2025-05-16 | 32.89 | $0.04 | — |
| 2025-05-15 | 32.39 | $0.04 | — |
| 2025-05-14 | 31.85 | $0.04 | 3000 |
| 2025-05-13 | 31.22 | $0.04 | — |
| 2025-05-12 | 29.92 | $0.04 | — |
| 2025-05-09 | 28.55 | $0.04 | — |
| 2025-05-08 | 27.11 | $0.04 | — |
| 2025-05-07 | 25.60 | $0.04 | 3000 |
| 2025-05-06 | 24.04 | $0.03 | — |
| 2025-05-05 | 24.55 | $0.03 | — |
| 2025-05-02 | 25.08 | $0.03 | — |
| 2025-05-01 | 25.65 | $0.03 | — |
| 2025-04-30 | 26.24 | $0.03 | — |
| 2025-04-29 | 26.86 | $0.03 | — |
| 2025-04-28 | 27.52 | $0.03 | — |
| 2025-04-25 | 28.22 | $0.03 | — |
| 2025-04-24 | 28.94 | $0.03 | — |
| 2025-04-23 | 29.71 | $0.03 | — |
| 2025-04-22 | 30.52 | $0.03 | 7000 |
| 2025-04-21 | 31.37 | $0.03 | 30000 |
| 2025-04-17 | 32.85 | $0.03 | 2000 |
| 2025-04-16 | 33.86 | $0.03 | — |
| 2025-04-15 | 33.09 | $0.03 | — |
| 2025-04-14 | 32.28 | $0.03 | — |
| 2025-04-11 | 31.43 | $0.03 | 1228 |
| 2025-04-10 | 30.48 | $0.03 | — |
| 2025-04-09 | 30.43 | $0.03 | — |
| 2025-04-08 | 30.37 | $0.03 | — |
| 2025-04-07 | 30.32 | $0.03 | 3000 |
| 2025-04-04 | 30.26 | $0.03 | 3000 |
| 2025-04-03 | 30.19 | $0.03 | — |
| 2025-04-02 | 30.13 | $0.03 | — |
| 2025-04-01 | 30.06 | $0.03 | 3000 |
| 2025-03-31 | 29.98 | $0.03 | — |
| 2025-03-28 | 29.90 | $0.03 | 3000 |
| 2025-03-27 | 29.82 | $0.03 | 3000 |
| 2025-03-26 | 29.74 | $0.03 | — |
| 2025-03-25 | 29.64 | $0.03 | 3000 |
| 2025-03-24 | 29.55 | $0.03 | — |
| 2025-03-21 | 29.45 | $0.03 | 5000 |
| 2025-03-20 | 29.43 | $0.03 | 3000 |
| 2025-03-19 | 29.25 | $0.03 | 3000 |
| 2025-03-18 | 29.06 | $0.03 | 3000 |
| 2025-03-17 | 28.85 | $0.03 | 3000 |
| 2025-03-14 | 28.64 | $0.03 | 3000 |
| 2025-03-13 | 28.42 | $0.03 | 3000 |
| 2025-03-12 | 28.18 | $0.03 | — |
| 2025-03-11 | 27.93 | $0.03 | 3000 |
| 2025-03-10 | 27.67 | $0.03 | — |
| 2025-03-07 | 27.39 | $0.03 | 3000 |
| 2025-03-06 | 27.10 | $0.03 | 3000 |
| 2025-03-05 | 26.80 | $0.03 | — |
| 2025-03-04 | 26.48 | $0.03 | — |
| 2025-03-03 | 26.14 | $0.03 | 3000 |
| 2025-02-28 | 25.78 | $0.03 | 3000 |
| 2025-02-27 | 25.41 | $0.03 | — |
| 2025-02-26 | 25.01 | $0.03 | 3000 |
| 2025-02-25 | 24.60 | $0.03 | 3000 |
| 2025-02-24 | 24.16 | $0.03 | 3000 |
| 2025-02-21 | 23.70 | $0.03 | 3000 |
| 2025-02-20 | 23.21 | $0.03 | — |
| 2025-02-19 | 22.70 | $0.03 | — |
| 2025-02-18 | 22.17 | $0.03 | — |
| 2025-02-14 | 21.60 | $0.03 | 3000 |
| 2025-02-13 | 21.01 | $0.03 | 3000 |
| 2025-02-12 | 20.38 | $0.03 | 4000 |
| 2025-02-11 | 19.72 | $0.03 | 4000 |
| 2025-02-10 | 19.02 | $0.03 | 4000 |
| 2025-02-07 | 18.32 | $0.04 | 5700 |
| 2025-02-06 | 18.03 | $0.04 | — |
| 2025-02-05 | 18.12 | $0.04 | 1428 |
| 2025-02-04 | 18.22 | $0.04 | — |
| 2025-02-03 | 18.32 | $0.04 | 1428 |
| 2025-01-31 | 18.43 | $0.04 | 1428 |
| 2025-01-30 | 18.54 | $0.04 | 17000 |
| 2025-01-29 | 18.69 | $0.05 | 100000 |
| 2025-01-28 | 18.83 | $0.04 | 1428 |
| 2025-01-27 | 18.78 | $0.04 | — |
| 2025-01-24 | 18.72 | $0.04 | — |
| 2025-01-23 | 18.66 | $0.04 | — |
| 2025-01-22 | 18.60 | $0.04 | — |
| 2025-01-21 | 18.54 | $0.04 | 1428 |
| 2025-01-17 | 18.47 | $0.04 | 3429 |
| 2025-01-16 | 18.39 | $0.05 | 30000 |
| 2025-01-15 | 18.35 | $0.05 | — |
| 2025-01-14 | 18.31 | $0.05 | 30000 |
| 2025-01-13 | 18.26 | $0.05 | — |
| 2025-01-10 | 18.21 | $0.05 | 30000 |
| 2025-01-08 | 18.15 | $0.05 | 30000 |
| 2025-01-07 | 18.10 | $0.05 | — |
| 2025-01-06 | 18.04 | $0.05 | 30000 |
| 2025-01-03 | 17.98 | $0.05 | 1000 |
| 2025-01-02 | 17.91 | $0.04 | 35000 |
| 2024-12-31 | 17.95 | $0.04 | 30000 |
| 2024-12-30 | 18.02 | $0.04 | 30000 |
| 2024-12-27 | 18.75 | $0.04 | 65000 |
| 2024-12-26 | 19.53 | $0.04 | 29550 |
| 2024-12-24 | 19.82 | $0.04 | 29550 |
| 2024-12-23 | 20.23 | $0.04 | 29550 |
| 2024-12-20 | 20.65 | $0.04 | 29550 |
| 2024-12-19 | 21.13 | $0.04 | — |
| 2024-12-18 | 22.21 | $0.04 | 29550 |
| 2024-12-17 | 23.36 | $0.04 | 29550 |
| 2024-12-16 | 24.32 | $0.04 | 29550 |
| 2024-12-13 | 25.32 | $0.04 | 29550 |
| 2024-12-12 | 26.39 | $0.04 | — |
| 2024-12-11 | 27.50 | $0.04 | — |
| 2024-12-10 | 28.68 | $0.04 | 29550 |
| 2024-12-09 | 29.94 | $0.04 | — |
| 2024-12-06 | 30.26 | $0.04 | 1000 |
| 2024-12-05 | 30.69 | $0.04 | — |
| 2024-12-04 | 31.80 | $0.04 | 29550 |
| 2024-12-03 | 32.97 | $0.04 | 29550 |
| 2024-12-02 | 32.79 | $0.04 | 1000 |
| 2024-11-29 | 32.59 | $0.04 | 29550 |
| 2024-11-27 | 33.09 | $0.04 | 29550 |
| 2024-11-26 | 33.62 | $0.04 | — |
| 2024-11-25 | 34.17 | $0.04 | 29550 |
| 2024-11-22 | 34.78 | $0.04 | 29550 |
| 2024-11-21 | 34.54 | $0.04 | — |
| 2024-11-20 | 34.28 | $0.04 | 29550 |
| 2024-11-19 | 34.01 | $0.04 | 29550 |
| 2024-11-18 | 33.73 | $0.04 | — |
| 2024-11-15 | 33.44 | $0.04 | — |
| 2024-11-14 | 33.12 | $0.04 | — |
| 2024-11-13 | 32.79 | $0.04 | — |
| 2024-11-12 | 32.45 | $0.04 | — |
| 2024-11-11 | 32.08 | $0.04 | — |
| 2024-11-08 | 31.70 | $0.04 | — |
| 2024-11-07 | 31.30 | $0.04 | — |
| 2024-11-06 | 30.87 | $0.04 | 29550 |
| 2024-11-05 | 30.42 | $0.04 | — |
| 2024-11-04 | 29.95 | $0.04 | 29550 |
| 2024-11-01 | 29.48 | $0.06 | — |
| 2024-10-31 | 29.33 | $0.06 | — |
| 2024-10-30 | 29.18 | $0.06 | 29550 |
| 2024-10-29 | 29.02 | $0.06 | 29550 |
| 2024-10-28 | 28.85 | $0.06 | 29550 |
| 2024-10-25 | 28.67 | $0.06 | 29550 |
| 2024-10-24 | 28.48 | $0.06 | 29550 |
| 2024-10-23 | 28.28 | $0.06 | — |
| 2024-10-22 | 28.07 | $0.06 | — |
| 2024-10-21 | 27.85 | $0.06 | — |
| 2024-10-18 | 27.62 | $0.06 | — |
| 2024-10-17 | 27.37 | $0.06 | 29550 |
| 2024-10-16 | 27.11 | $0.06 | — |
| 2024-10-15 | 26.84 | $0.06 | — |
| 2024-10-14 | 26.56 | $0.06 | 29550 |
| 2024-10-11 | 26.26 | $0.06 | — |
| 2024-10-10 | 25.94 | $0.06 | — |
| 2024-10-09 | 25.61 | $0.06 | 29550 |
| 2024-10-08 | 25.29 | $0.04 | — |
| 2024-10-07 | 24.82 | $0.04 | 29550 |
| 2024-10-04 | 24.32 | $0.04 | — |
| 2024-10-03 | 23.80 | $0.04 | 29550 |
| 2024-10-02 | 23.24 | $0.04 | — |
| 2024-10-01 | 22.66 | $0.04 | — |
| 2024-09-30 | 22.05 | $0.04 | 29550 |
| 2024-09-27 | 21.41 | $0.04 | — |
| 2024-09-26 | 20.73 | $0.04 | — |
| 2024-09-25 | 20.02 | $0.04 | — |
| 2024-09-24 | 19.27 | $0.04 | — |
| 2024-09-23 | 18.48 | $0.04 | — |
| 2024-09-20 | 17.65 | $0.04 | 29550 |
| 2024-09-19 | 16.78 | $0.04 | 29550 |
| 2024-09-18 | 15.76 | $0.05 | — |
| 2024-09-17 | 16.09 | $0.05 | 29550 |
| 2024-09-16 | 16.44 | $0.05 | 29550 |
| 2024-09-13 | 16.80 | $0.05 | — |
| 2024-09-12 | 17.19 | $0.05 | 29550 |
| 2024-09-11 | 17.59 | $0.05 | 29550 |
| 2024-09-10 | 18.02 | $0.05 | 29550 |
| 2024-09-09 | 18.47 | $0.05 | 29550 |
| 2024-09-06 | 18.94 | $0.05 | — |
| 2024-09-05 | 19.43 | $0.05 | — |
| 2024-09-04 | 19.96 | $0.05 | — |
| 2024-09-03 | 20.51 | $0.05 | 29550 |
| 2024-08-30 | 21.04 | $0.04 | 29550 |
| 2024-08-29 | 21.02 | $0.04 | 29550 |
| 2024-08-28 | 21.00 | $0.04 | 29550 |
| 2024-08-27 | 20.96 | $0.04 | 29550 |
| 2024-08-26 | 20.82 | $0.04 | — |
| 2024-08-23 | 20.67 | $0.04 | 29550 |
| 2024-08-22 | 20.51 | $0.04 | — |
| 2024-08-21 | 20.34 | $0.04 | 29550 |
| 2024-08-20 | 20.16 | $0.04 | 29550 |
| 2024-08-19 | 19.97 | $0.04 | 29550 |
| 2024-08-16 | 19.77 | $0.04 | 1000 |
| 2024-08-15 | 19.53 | $0.05 | 29550 |
| 2024-08-14 | 19.68 | $0.05 | 15109 |
| 2024-08-13 | 19.83 | $0.04 | 29550 |
| 2024-08-12 | 19.49 | $0.04 | 20345 |
| 2024-08-09 | 19.14 | $0.05 | 29550 |
| 2024-08-08 | 19.08 | $0.05 | 35600 |
| 2024-08-07 | 19.02 | $0.05 | — |
| 2024-08-06 | 19.27 | $0.05 | 5100 |
| 2024-08-05 | 19.53 | $0.07 | 6600 |
| 2024-08-02 | 20.17 | $0.05 | — |
| 2024-08-01 | 19.95 | $0.05 | 25000 |
| 2024-07-31 | 19.73 | $0.05 | 25000 |
| 2024-07-30 | 19.49 | $0.05 | 25000 |
| 2024-07-29 | 19.24 | $0.05 | 25000 |
| 2024-07-26 | 18.98 | $0.05 | — |
| 2024-07-25 | 18.71 | $0.05 | — |
| 2024-07-24 | 18.41 | $0.05 | 1000 |
| 2024-07-23 | 18.12 | $0.05 | — |
| 2024-07-22 | 17.85 | $0.05 | 25000 |
| 2024-07-19 | 17.56 | $0.05 | 25000 |
| 2024-07-18 | 17.26 | $0.05 | 300 |
| 2024-07-15 | 17.26 | $0.04 | 25500 |
| 2024-07-11 | 17.01 | $0.05 | 25000 |
| 2024-07-10 | 17.19 | $0.06 | 150 |
| 2024-07-05 | 17.62 | $0.05 | 1100 |
| 2024-06-26 | 18.08 | $0.06 | 1000 |
| 2024-05-10 | 18.92 | $0.04 | 2000 |
| 2024-05-03 | 18.00 | $0.04 | 44000 |
| 2024-05-02 | 17.39 | $0.04 | 170000 |
| 2024-05-01 | 16.73 | $0.06 | 2000 |
| 2024-04-25 | 17.06 | $0.05 | 12000 |
| 2024-04-18 | 17.40 | $0.06 | 1800 |
| 2024-04-16 | 18.31 | $0.06 | 7500 |
| 2024-04-15 | 18.98 | $0.06 | 7000 |
| 2024-04-09 | 19.62 | $0.06 | 15000 |
| 2024-03-26 | 20.41 | $0.05 | 9999 |
| 2024-03-25 | 20.39 | $0.06 | 1001 |
| 2024-03-18 | 20.89 | $0.05 | 15000 |
| 2024-02-28 | 20.09 | $0.06 | — |
| 2024-02-27 | 19.87 | $0.06 | — |
| 2024-02-26 | 19.65 | $0.06 | 500 |
| 2024-02-23 | 19.41 | $0.06 | — |
| 2024-02-22 | 19.15 | $0.06 | — |
| 2024-02-20 | 18.89 | $0.06 | — |
| 2024-02-16 | 18.61 | $0.06 | — |
| 2024-02-15 | 18.31 | $0.06 | — |
| 2024-02-14 | 18.00 | $0.06 | — |
| 2024-02-13 | 17.68 | $0.06 | — |
| 2024-02-12 | 17.33 | $0.06 | 6600 |
| 2024-02-09 | 16.97 | $0.06 | — |
| 2024-02-08 | 17.57 | $0.06 | 2000 |
| 2024-02-07 | 18.20 | $0.06 | — |
| 2024-02-06 | 18.86 | $0.06 | — |
| 2024-02-05 | 19.55 | $0.06 | — |
| 2024-02-02 | 20.29 | $0.06 | — |
| 2024-02-01 | 21.06 | $0.06 | — |
| 2024-01-31 | 21.87 | $0.06 | — |
| 2024-01-30 | 22.73 | $0.06 | — |
| 2024-01-29 | 23.63 | $0.06 | — |
| 2024-01-26 | 24.57 | $0.06 | — |
| 2024-01-25 | 25.57 | $0.06 | — |
| 2024-01-24 | 26.62 | $0.06 | — |
| 2024-01-23 | 27.73 | $0.06 | 10000 |
| 2024-01-22 | 28.87 | $0.07 | 5000 |
| 2024-01-19 | 30.15 | $0.07 | — |
| 2024-01-18 | 31.44 | $0.07 | — |
| 2024-01-17 | 32.80 | $0.07 | 4500 |
| 2024-01-16 | 34.22 | $0.10 | 2600 |
| 2024-01-12 | 33.61 | $0.10 | 2100 |
| 2024-01-11 | 32.97 | $0.10 | 2142 |
| 2024-01-10 | 32.30 | $0.09 | — |
| 2024-01-09 | 31.84 | $0.09 | — |
| 2024-01-08 | 31.36 | $0.09 | — |
| 2024-01-05 | 30.86 | $0.09 | — |
| 2024-01-04 | 30.33 | $0.09 | 8000 |
| 2024-01-03 | 29.77 | $0.06 | — |
| 2024-01-02 | 30.81 | $0.06 | — |
| 2023-12-29 | 31.90 | $0.06 | 23750 |
| 2023-12-28 | 33.02 | $0.07 | — |
| 2023-12-27 | 33.66 | $0.07 | — |
| 2023-12-26 | 34.33 | $0.07 | — |
| 2023-12-22 | 35.03 | $0.07 | 5900 |
| 2023-12-21 | 35.77 | $0.07 | — |
| 2023-12-20 | 36.55 | $0.07 | — |
| 2023-12-19 | 37.37 | $0.07 | — |
| 2023-12-18 | 38.23 | $0.06 | 15000 |
| 2023-12-15 | 39.15 | $0.10 | — |
| 2023-12-14 | 37.00 | $0.10 | 10090 |
| 2023-12-13 | 34.75 | $0.06 | — |
| 2023-12-12 | 33.24 | $0.06 | — |
| 2023-12-11 | 31.65 | $0.06 | 32500 |
| 2023-12-08 | 29.99 | $0.05 | — |
| 2023-12-07 | 30.22 | $0.05 | 2000 |
| 2023-12-06 | 30.52 | $0.05 | — |
| 2023-12-05 | 30.49 | $0.05 | — |
| 2023-12-04 | 30.45 | $0.05 | 37500 |
| 2023-12-01 | 30.38 | $0.05 | 915 |
| 2023-11-30 | 30.72 | $0.04 | — |
| 2023-11-29 | 31.73 | $0.04 | 5000 |
| 2023-11-28 | 32.87 | $0.04 | — |
| 2023-11-27 | 34.14 | $0.04 | — |
| 2023-11-24 | 35.49 | $0.04 | 3000 |
| 2023-11-22 | 36.82 | $0.03 | — |
| 2023-11-21 | 37.25 | $0.03 | — |
| 2023-11-20 | 37.71 | $0.03 | 2120 |
| 2023-11-17 | 38.05 | $0.03 | — |
| 2023-11-16 | 36.89 | $0.03 | — |
| 2023-11-15 | 35.67 | $0.03 | — |
| 2023-11-14 | 34.38 | $0.03 | 4000 |
| 2023-11-13 | 33.02 | $0.03 | — |
| 2023-11-10 | 31.59 | $0.03 | — |
| 2023-11-09 | 30.09 | $0.03 | 2500 |
| 2023-11-08 | 28.41 | $0.04 | — |
| 2023-11-07 | 28.77 | $0.04 | — |
| 2023-11-06 | 29.15 | $0.04 | — |
| 2023-11-03 | 29.55 | $0.04 | 27777 |
| 2023-11-02 | 30.02 | $0.04 | — |
| 2023-11-01 | 29.05 | $0.04 | — |
| 2023-10-31 | 28.03 | $0.04 | — |
| 2023-10-30 | 26.95 | $0.04 | 40000 |
| 2023-10-27 | 25.82 | $0.04 | — |
| 2023-10-26 | 25.46 | $0.04 | — |
| 2023-10-25 | 25.09 | $0.04 | — |
| 2023-10-24 | 24.69 | $0.04 | — |
| 2023-10-23 | 24.27 | $0.04 | — |
| 2023-10-20 | 23.83 | $0.04 | 7500 |
| 2023-10-19 | 23.37 | $0.04 | — |
| 2023-10-18 | 21.46 | $0.04 | — |
| 2023-10-17 | 19.45 | $0.04 | 100 |
| 2023-10-16 | 17.13 | $0.05 | 15000 |
| 2023-10-13 | 16.60 | $0.05 | — |
| 2023-10-12 | 16.05 | $0.05 | — |
| 2023-10-11 | 15.47 | $0.05 | — |
| 2023-10-10 | 14.86 | $0.05 | — |
| 2023-10-09 | 14.22 | $0.05 | — |
| 2023-10-06 | 13.54 | $0.05 | — |
| 2023-10-05 | 12.83 | $0.05 | — |
| 2023-10-04 | 12.08 | $0.05 | — |
| 2023-10-03 | 11.29 | $0.05 | — |
| 2023-10-02 | 10.46 | $0.05 | — |
| 2023-09-29 | 9.58 | $0.05 | 76306 |
| 2023-09-28 | 8.66 | $0.04 | — |
| 2023-09-27 | 9.03 | $0.04 | — |
| 2023-09-26 | 9.43 | $0.04 | — |
| 2023-09-25 | 9.84 | $0.04 | — |
| 2023-09-22 | 10.27 | $0.04 | 100 |
| 2023-09-21 | 10.73 | $0.04 | — |
| 2023-09-20 | 11.21 | $0.04 | — |
| 2023-09-19 | 11.71 | $0.04 | — |
| 2023-09-18 | 12.25 | $0.04 | — |
| 2023-09-15 | 12.81 | $0.04 | — |
| 2023-09-14 | 13.40 | $0.04 | — |
| 2023-09-13 | 14.02 | $0.04 | — |
| 2023-09-12 | 14.67 | $0.04 | — |
| 2023-09-11 | 15.36 | $0.04 | — |
| 2023-09-08 | 16.08 | $0.04 | — |
| 2023-09-07 | 16.85 | $0.04 | — |
| 2023-09-06 | 17.65 | $0.04 | — |
| 2023-09-05 | 18.49 | $0.04 | 350 |
| 2023-09-01 | 19.46 | $0.05 | 3000 |
| 2023-08-31 | 19.23 | $0.04 | — |
| 2023-08-30 | 19.15 | $0.04 | — |
| 2023-08-29 | 19.07 | $0.04 | — |
| 2023-08-28 | 18.98 | $0.04 | — |
| 2023-08-25 | 18.89 | $0.04 | — |
| 2023-08-24 | 18.80 | $0.04 | — |
| 2023-08-23 | 18.69 | $0.04 | — |
| 2023-08-22 | 18.59 | $0.04 | — |
| 2023-08-21 | 18.48 | $0.04 | — |
| 2023-08-18 | 18.36 | $0.04 | — |
| 2023-08-17 | 18.23 | $0.04 | 3000 |
| 2023-08-16 | 18.15 | $0.05 | — |
| 2023-08-15 | 18.98 | $0.05 | — |
| 2023-08-14 | 19.86 | $0.05 | 100 |
| 2023-08-11 | 20.75 | $0.04 | — |
| 2023-08-10 | 20.99 | $0.04 | — |
| 2023-08-09 | 21.25 | $0.04 | — |
| 2023-08-08 | 21.51 | $0.04 | — |
| 2023-08-07 | 21.79 | $0.04 | — |
| 2023-08-04 | 22.09 | $0.04 | 245 |
| 2023-08-03 | 22.40 | $0.04 | — |
| 2023-08-02 | 21.80 | $0.04 | — |
| 2023-08-01 | 21.16 | $0.04 | — |
| 2023-07-31 | 20.50 | $0.04 | 8000 |
| 2023-07-28 | 19.79 | $0.04 | 3200 |
| 2023-07-27 | 19.06 | $0.04 | 200 |
| 2023-07-26 | 18.38 | $0.05 | — |
| 2023-07-25 | 18.75 | $0.05 | — |
| 2023-07-24 | 19.13 | $0.05 | — |
| 2023-07-21 | 19.53 | $0.05 | — |
| 2023-07-20 | 19.96 | $0.05 | — |
| 2023-07-18 | 20.40 | $0.05 | 2000 |
| 2023-07-17 | 20.89 | $0.05 | — |
| 2023-07-14 | 21.38 | $0.05 | 1200 |
| 2023-07-13 | 21.90 | $0.06 | — |
| 2023-07-12 | 21.90 | $0.06 | — |
| 2023-07-11 | 21.90 | $0.06 | — |
| 2023-07-10 | 21.91 | $0.06 | 100 |
| 2023-07-07 | 21.91 | $0.06 | — |
| 2023-07-06 | 22.29 | $0.06 | — |
| 2023-07-05 | 22.68 | $0.06 | — |
| 2023-07-03 | 23.10 | $0.06 | 100 |
| 2023-06-30 | 23.54 | $0.04 | 1501 |
| 2023-06-29 | 23.00 | $0.05 | — |
| 2023-06-28 | 23.56 | $0.05 | 10000 |
| 2023-06-27 | 24.15 | $0.05 | — |
| 2023-06-26 | 24.77 | $0.05 | — |
| 2023-06-23 | 25.42 | $0.05 | — |
| 2023-06-22 | 26.10 | $0.05 | — |
| 2023-06-21 | 26.82 | $0.05 | 141 |
| 2023-06-20 | 27.58 | $0.04 | — |
| 2023-06-16 | 26.85 | $0.04 | — |
| 2023-06-15 | 26.08 | $0.04 | — |
| 2023-06-14 | 25.27 | $0.04 | 3000 |
| 2023-06-13 | 24.43 | $0.05 | 1850 |
| 2023-06-12 | 24.23 | $0.05 | — |
| 2023-06-09 | 24.13 | $0.05 | — |
| 2023-06-08 | 24.04 | $0.05 | — |
| 2023-06-07 | 23.94 | $0.05 | — |
| 2023-06-06 | 23.83 | $0.05 | — |
| 2023-06-02 | 23.72 | $0.05 | 1600 |
| 2023-06-01 | 23.60 | $0.04 | 35752 |
| 2023-05-31 | 22.35 | $0.05 | — |
| 2023-05-30 | 21.31 | $0.05 | — |
| 2023-05-26 | 20.22 | $0.05 | 10000 |
| 2023-05-25 | 19.07 | $0.05 | 10000 |
| 2023-05-24 | 17.86 | $0.06 | — |
| 2023-05-23 | 18.39 | $0.06 | — |
| 2023-05-22 | 18.95 | $0.06 | — |
| 2023-05-19 | 19.53 | $0.06 | — |
| 2023-05-18 | 20.15 | $0.06 | — |
| 2023-05-17 | 20.80 | $0.06 | — |
| 2023-05-16 | 21.49 | $0.06 | — |
| 2023-05-15 | 22.21 | $0.06 | 4000 |
| 2023-05-12 | 22.96 | $0.06 | — |
| 2023-05-11 | 23.76 | $0.06 | 4602 |
| 2023-05-10 | 24.60 | $0.06 | — |
| 2023-05-09 | 24.82 | $0.06 | — |
| 2023-05-08 | 25.05 | $0.06 | — |
| 2023-05-05 | 25.30 | $0.06 | — |
| 2023-05-04 | 25.56 | $0.06 | — |
| 2023-05-03 | 25.83 | $0.06 | — |
| 2023-05-02 | 26.11 | $0.06 | — |
| 2023-05-01 | 26.41 | $0.06 | — |
| 2023-04-28 | 26.73 | $0.06 | — |
| 2023-04-27 | 27.06 | $0.06 | — |
| 2023-04-26 | 27.41 | $0.06 | — |
| 2023-04-25 | 27.78 | $0.06 | — |
| 2023-04-24 | 28.17 | $0.06 | — |
| 2023-04-21 | 28.58 | $0.06 | — |
| 2023-04-20 | 29.01 | $0.06 | — |
| 2023-04-19 | 29.46 | $0.06 | 20000 |
| 2023-04-18 | 29.94 | $0.05 | — |
| 2023-04-17 | 31.19 | $0.05 | 9000 |
| 2023-04-14 | 32.52 | $0.05 | 2400 |
| 2023-04-13 | 34.11 | $0.06 | — |
| 2023-04-12 | 35.17 | $0.06 | 10021 |
| 2023-04-11 | 36.29 | $0.06 | 2000 |
| 2023-04-10 | 37.07 | $0.06 | 1000 |
| 2023-04-06 | 38.27 | $0.06 | 152 |
| 2023-04-05 | 39.32 | $0.07 | — |
| 2023-04-04 | 38.80 | $0.07 | 20000 |
| 2023-04-03 | 38.25 | $0.07 | 23033 |
| 2023-03-31 | 37.79 | $0.07 | 19000 |
| 2023-03-30 | 37.56 | $0.07 | — |
| 2023-03-29 | 37.31 | $0.07 | 11000 |
| 2023-03-28 | 37.05 | $0.07 | 15114 |
| 2023-03-27 | 36.69 | $0.06 | 3000 |
| 2023-03-24 | 37.02 | $0.05 | — |
| 2023-03-23 | 38.23 | $0.05 | — |
| 2023-03-22 | 39.49 | $0.05 | — |
| 2023-03-21 | 40.82 | $0.05 | — |
| 2023-03-20 | 42.23 | $0.05 | 10000 |
| 2023-03-17 | 43.70 | $0.05 | — |
| 2023-03-16 | 45.56 | $0.05 | 100 |
| 2023-03-15 | 47.52 | $0.05 | — |
| 2023-03-14 | 49.68 | $0.05 | 428 |
| 2023-03-13 | 51.96 | $0.07 | — |
| 2023-03-10 | 51.73 | $0.07 | — |
| 2023-03-09 | 51.48 | $0.07 | — |
| 2023-03-08 | 51.22 | $0.07 | — |
| 2023-03-07 | 50.95 | $0.07 | — |
| 2023-03-06 | 50.66 | $0.07 | — |
| 2023-03-03 | 50.36 | $0.07 | 21200 |
| 2023-03-02 | 50.04 | $0.06 | — |
| 2023-03-01 | 50.47 | $0.06 | — |
| 2023-02-28 | 50.93 | $0.06 | — |
| 2023-02-27 | 51.41 | $0.06 | — |
| 2023-02-24 | 51.91 | $0.06 | — |
| 2023-02-23 | 52.44 | $0.06 | — |
| 2023-02-22 | 53.00 | $0.06 | — |
| 2023-02-21 | 53.59 | $0.06 | — |
| 2023-02-17 | 54.21 | $0.06 | — |
| 2023-02-16 | 54.86 | $0.06 | 238 |
| 2023-02-15 | 55.53 | $0.07 | 997 |
| 2023-02-14 | 55.58 | $0.07 | — |
| 2023-02-13 | 55.13 | $0.07 | 6600 |
| 2023-02-10 | 54.66 | $0.07 | 40000 |
| 2023-02-09 | 54.34 | $0.08 | — |
| 2023-02-08 | 52.53 | $0.08 | — |
| 2023-02-07 | 50.63 | $0.08 | 3000 |
| 2023-02-06 | 48.62 | $0.07 | — |
| 2023-02-03 | 46.58 | $0.07 | 10275 |
| 2023-02-02 | 44.44 | $0.06 | — |
| 2023-02-01 | 42.36 | $0.06 | 26000 |
| 2023-01-31 | 40.17 | $0.08 | 22500 |
| 2023-01-30 | 37.87 | $0.04 | — |
| 2023-01-27 | 36.92 | $0.04 | 39330 |
| 2023-01-26 | 35.98 | $0.04 | — |
| 2023-01-25 | 35.59 | $0.04 | — |
| 2023-01-24 | 35.18 | $0.04 | — |
| 2023-01-23 | 34.74 | $0.04 | — |
| 2023-01-20 | 34.29 | $0.04 | — |
| 2023-01-19 | 33.81 | $0.04 | — |
| 2023-01-18 | 33.30 | $0.04 | — |
| 2023-01-17 | 32.77 | $0.04 | — |
| 2023-01-13 | 32.21 | $0.04 | — |
| 2023-01-12 | 31.62 | $0.04 | — |
| 2023-01-11 | 31.00 | $0.04 | — |
| 2023-01-10 | 30.34 | $0.04 | — |
| 2023-01-09 | 29.66 | $0.04 | 1000 |
| 2023-01-06 | 28.96 | $0.04 | — |
| 2023-01-05 | 27.93 | $0.04 | — |
| 2023-01-04 | 26.84 | $0.04 | 6000 |
| 2023-01-03 | 25.70 | $0.04 | 50600 |
| 2022-12-30 | 24.49 | $0.04 | — |
| 2022-12-29 | 23.96 | $0.04 | 10000 |
| 2022-12-28 | 23.40 | $0.03 | — |
| 2022-12-27 | 23.83 | $0.03 | — |
| 2022-12-23 | 24.27 | $0.03 | 714 |
| 2022-12-22 | 24.75 | $0.03 | — |
| 2022-12-21 | 25.60 | $0.03 | — |
| 2022-12-20 | 26.49 | $0.03 | — |
| 2022-12-19 | 27.44 | $0.03 | — |
| 2022-12-16 | 28.43 | $0.03 | — |
| 2022-12-15 | 29.47 | $0.03 | 4285 |
| 2022-12-14 | 30.60 | $0.03 | — |
| 2022-12-13 | 31.82 | $0.03 | 2213 |
| 2022-12-12 | 33.11 | $0.02 | 714 |
| 2022-12-09 | 31.86 | $0.02 | — |
| 2022-12-08 | 31.54 | $0.02 | — |
| 2022-12-07 | 31.20 | $0.02 | — |
| 2022-12-06 | 30.84 | $0.02 | 80000 |
| 2022-12-05 | 30.46 | $0.02 | — |
| 2022-12-02 | 29.09 | $0.02 | 30000 |
| 2022-12-01 | 27.64 | $0.02 | — |
| 2022-11-30 | 26.62 | $0.02 | 3428 |
| 2022-11-29 | 25.33 | $0.03 | — |
| 2022-11-28 | 25.09 | $0.03 | 1100 |
| 2022-11-25 | 24.68 | $0.03 | — |
| 2022-11-23 | 25.18 | $0.03 | — |
| 2022-11-22 | 25.71 | $0.03 | — |
| 2022-11-21 | 26.26 | $0.03 | — |
| 2022-11-18 | 26.85 | $0.03 | — |
| 2022-11-17 | 27.47 | $0.03 | — |
| 2022-11-16 | 28.11 | $0.03 | — |
| 2022-11-15 | 28.80 | $0.03 | — |
| 2022-11-14 | 29.52 | $0.03 | — |
| 2022-11-11 | 30.27 | $0.03 | — |
| 2022-11-10 | 31.07 | $0.03 | — |
| 2022-11-09 | 31.91 | $0.03 | — |
| 2022-11-08 | 32.79 | $0.03 | 25810 |
| 2022-11-07 | 33.72 | $0.03 | — |
| 2022-11-04 | 33.38 | $0.03 | 25000 |
| 2022-11-03 | 32.76 | $0.03 | — |
| 2022-11-02 | 31.24 | $0.03 | 3000 |
| 2022-11-01 | 29.70 | $0.03 | 1200 |
| 2022-10-31 | 29.14 | $0.03 | — |
| 2022-10-28 | 28.39 | $0.03 | — |
| 2022-10-27 | 27.61 | $0.03 | 3000 |
| 2022-10-26 | 26.84 | $0.03 | — |
| 2022-10-25 | 27.04 | $0.03 | — |
| 2022-10-24 | 27.26 | $0.03 | — |
| 2022-10-21 | 27.49 | $0.03 | — |
| 2022-10-20 | 27.73 | $0.03 | — |
| 2022-10-19 | 27.98 | $0.03 | — |
| 2022-10-18 | 28.24 | $0.03 | — |
| 2022-10-17 | 28.52 | $0.03 | 600 |
| 2022-10-14 | 28.95 | $0.03 | — |
| 2022-10-13 | 29.63 | $0.03 | — |
| 2022-10-12 | 30.34 | $0.03 | — |
| 2022-10-11 | 31.08 | $0.03 | — |
| 2022-10-10 | 31.87 | $0.03 | — |
| 2022-10-07 | 32.69 | $0.03 | — |
| 2022-10-06 | 33.56 | $0.03 | — |
| 2022-10-05 | 34.48 | $0.03 | — |
| 2022-10-04 | 35.44 | $0.03 | — |
| 2022-10-03 | 36.46 | $0.03 | — |
| 2022-09-30 | 37.52 | $0.03 | 5000 |
| 2022-09-29 | 38.49 | $0.03 | — |
| 2022-09-28 | 38.16 | $0.03 | — |
| 2022-09-27 | 37.81 | $0.03 | — |
| 2022-09-26 | 37.45 | $0.03 | 1300 |
| 2022-09-23 | 37.07 | $0.03 | — |
| 2022-09-22 | 36.67 | $0.03 | — |
| 2022-09-21 | 36.24 | $0.03 | — |
| 2022-09-20 | 35.80 | $0.03 | — |
| 2022-09-19 | 35.33 | $0.03 | — |
| 2022-09-16 | 34.83 | $0.03 | — |
| 2022-09-15 | 34.32 | $0.03 | — |
| 2022-09-14 | 33.77 | $0.03 | — |
| 2022-09-13 | 33.19 | $0.03 | — |
| 2022-09-12 | 32.59 | $0.03 | — |
| 2022-09-09 | 31.95 | $0.03 | — |
| 2022-09-08 | 31.28 | $0.03 | — |
| 2022-09-07 | 30.57 | $0.03 | — |
| 2022-09-06 | 29.83 | $0.03 | 50000 |
| 2022-09-02 | 29.02 | $0.03 | — |
| 2022-09-01 | 27.81 | $0.03 | — |
| 2022-08-31 | 26.53 | $0.03 | — |
| 2022-08-30 | 25.18 | $0.03 | — |
| 2022-08-29 | 23.77 | $0.03 | 1000 |
| 2022-08-26 | 22.27 | $0.04 | 3100 |
| 2022-08-25 | 20.98 | $0.04 | — |
| 2022-08-24 | 20.26 | $0.04 | — |
| 2022-08-23 | 19.50 | $0.04 | — |
| 2022-08-22 | 18.71 | $0.04 | — |
| 2022-08-19 | 17.87 | $0.04 | — |
| 2022-08-18 | 16.99 | $0.04 | — |
| 2022-08-17 | 16.06 | $0.04 | 9000 |
| 2022-08-16 | 15.08 | $0.05 | 26535 |
| 2022-08-15 | 15.23 | $0.05 | 1000 |
| 2022-08-12 | 15.88 | $0.05 | 300 |
| 2022-08-11 | 15.97 | $0.05 | — |
| 2022-08-10 | 16.29 | $0.05 | 714 |
| 2022-08-09 | 16.55 | $0.05 | 3000 |
| 2022-08-08 | 17.00 | $0.06 | — |
| 2022-08-05 | 17.65 | $0.06 | — |
| 2022-08-04 | 18.34 | $0.06 | — |
| 2022-08-03 | 19.07 | $0.06 | 3000 |
| 2022-08-02 | 19.83 | $0.05 | — |
| 2022-08-01 | 20.31 | $0.05 | 29000 |
| 2022-07-29 | 20.82 | $0.05 | 10000 |
| 2022-07-28 | 21.07 | $0.05 | — |
| 2022-07-27 | 21.79 | $0.05 | 7517 |
| 2022-07-26 | 22.50 | $0.05 | — |
| 2022-07-25 | 23.58 | $0.05 | — |
| 2022-07-22 | 24.71 | $0.05 | 1500 |
| 2022-07-21 | 25.88 | $0.05 | — |
| 2022-07-20 | 26.76 | $0.05 | — |
| 2022-07-19 | 27.69 | $0.05 | 36833 |
| 2022-07-18 | 28.67 | $0.07 | 33300 |
| 2022-07-15 | 27.87 | $0.07 | — |
| 2022-07-14 | 27.01 | $0.07 | — |
| 2022-07-13 | 26.12 | $0.07 | — |
| 2022-07-12 | 25.18 | $0.07 | — |
| 2022-07-11 | 24.18 | $0.07 | — |
| 2022-07-08 | 23.14 | $0.07 | — |
| 2022-07-07 | 22.04 | $0.07 | — |
| 2022-07-06 | 20.88 | $0.07 | 600 |
| 2022-07-05 | 19.69 | $0.06 | — |
| 2022-07-01 | 18.66 | $0.06 | — |
| 2022-06-30 | 17.57 | $0.06 | 248000 |
| 2022-06-29 | 16.43 | $0.05 | — |
| 2022-06-28 | 16.30 | $0.05 | 20428 |
| 2022-06-27 | 16.17 | $0.05 | — |
| 2022-06-24 | 16.43 | $0.05 | 6110 |
| 2022-06-23 | 16.66 | $0.05 | — |
| 2022-06-22 | 16.54 | $0.05 | 38000 |
| 2022-06-21 | 16.42 | $0.05 | 53500 |
| 2022-06-17 | 16.29 | $0.05 | 14514 |
| 2022-06-16 | 16.53 | $0.05 | 2000 |
| 2022-06-15 | 16.47 | $0.05 | 8000 |
| 2022-06-14 | 16.64 | $0.05 | 70714 |
| 2022-06-13 | 16.81 | $0.05 | 13412 |
| 2022-06-10 | 16.99 | $0.06 | 40000 |
| 2022-06-09 | 16.46 | $0.05 | — |
| 2022-06-08 | 16.40 | $0.05 | — |
| 2022-06-07 | 16.34 | $0.05 | 49100 |
| 2022-06-06 | 16.27 | $0.03 | — |
| 2022-06-03 | 16.19 | $0.03 | — |
| 2022-06-02 | 16.10 | $0.03 | — |
| 2022-06-01 | 16.00 | $0.03 | — |
| 2022-05-31 | 15.90 | $0.03 | — |
| 2022-05-27 | 15.80 | $0.03 | 300 |
| 2022-05-26 | 15.69 | $0.05 | — |
| 2022-05-25 | 15.45 | $0.05 | — |
| 2022-05-24 | 15.20 | $0.05 | — |
| 2022-05-23 | 14.94 | $0.05 | 24300 |
| 2022-05-20 | 14.67 | $0.04 | — |
| 2022-05-19 | 15.37 | $0.04 | — |
| 2022-05-18 | 16.10 | $0.04 | — |
| 2022-05-17 | 16.88 | $0.04 | — |
| 2022-05-16 | 17.70 | $0.04 | — |
| 2022-05-13 | 18.56 | $0.04 | 10000 |
| 2022-05-12 | 19.42 | $0.03 | 600 |
| 2022-05-11 | 19.38 | $0.03 | — |
| 2022-05-10 | 19.35 | $0.03 | — |
| 2022-05-09 | 19.31 | $0.03 | — |
| 2022-05-06 | 19.27 | $0.03 | — |
| 2022-05-05 | 19.24 | $0.03 | 100500 |
| 2022-05-04 | 19.23 | $0.04 | 4000 |
| 2022-05-03 | 19.64 | $0.03 | — |
| 2022-05-02 | 19.41 | $0.03 | — |
| 2022-04-29 | 19.17 | $0.03 | 1500 |
| 2022-04-28 | 18.92 | $0.05 | 2000 |
| 2022-04-27 | 19.73 | $0.05 | 700 |
| 2022-04-26 | 19.79 | $0.04 | — |
| 2022-04-25 | 19.98 | $0.04 | — |
| 2022-04-22 | 20.19 | $0.04 | 7500 |
| 2022-04-21 | 19.57 | $0.04 | — |
| 2022-04-20 | 19.46 | $0.04 | — |
| 2022-04-19 | 19.33 | $0.04 | 8700 |
| 2022-04-18 | 19.21 | $0.05 | — |
| 2022-04-14 | 19.30 | $0.05 | — |
| 2022-04-13 | 19.39 | $0.05 | — |
| 2022-04-12 | 19.49 | $0.05 | — |
| 2022-04-11 | 19.60 | $0.05 | — |
| 2022-04-08 | 19.71 | $0.05 | — |
| 2022-04-07 | 19.83 | $0.05 | — |
| 2022-04-06 | 19.95 | $0.05 | — |
| 2022-04-05 | 20.08 | $0.05 | — |
| 2022-04-04 | 20.22 | $0.05 | — |
| 2022-04-01 | 20.36 | $0.05 | — |
| 2022-03-31 | 20.51 | $0.05 | — |
| 2022-03-30 | 20.67 | $0.05 | — |
| 2022-03-29 | 20.84 | $0.05 | — |
| 2022-03-28 | 21.02 | $0.05 | — |
| 2022-03-25 | 21.20 | $0.05 | 1500 |
| 2022-03-24 | 21.40 | $0.05 | — |
| 2022-03-23 | 21.84 | $0.05 | — |
| 2022-03-22 | 22.30 | $0.05 | — |
| 2022-03-21 | 22.79 | $0.05 | — |
| 2022-03-18 | 23.30 | $0.05 | — |
| 2022-03-17 | 23.84 | $0.04 | 600 |
| 2022-03-16 | 24.33 | $0.04 | — |
| 2022-03-15 | 24.08 | $0.04 | — |
| 2022-03-14 | 23.81 | $0.04 | — |
| 2022-03-11 | 23.53 | $0.04 | — |
| 2022-03-10 | 23.24 | $0.04 | — |
| 2022-03-09 | 22.93 | $0.04 | — |
| 2022-03-08 | 22.60 | $0.04 | — |
| 2022-03-07 | 22.26 | $0.04 | — |
| 2022-03-04 | 21.90 | $0.04 | — |
| 2022-03-03 | 21.52 | $0.04 | — |
| 2022-03-02 | 21.12 | $0.04 | 1500 |
| 2022-03-01 | 20.70 | $0.05 | 100 |
| 2022-02-28 | 20.88 | $0.04 | — |
| 2022-02-25 | 20.35 | $0.04 | — |
| 2022-02-24 | 19.78 | $0.04 | — |
| 2022-02-23 | 19.19 | $0.04 | — |
| 2022-02-22 | 18.57 | $0.04 | — |
| 2022-02-18 | 17.91 | $0.04 | 500 |
| 2022-02-17 | 17.23 | $0.06 | — |
| 2022-02-16 | 17.28 | $0.06 | — |
| 2022-02-15 | 17.33 | $0.06 | 200 |
| 2022-02-14 | 17.38 | $0.05 | — |
| 2022-02-11 | 17.04 | $0.06 | 250 |
| 2022-02-10 | 17.21 | $0.05 | 2000 |
| 2022-02-09 | 16.65 | $0.06 | — |
| 2022-02-08 | 16.98 | $0.06 | — |
| 2022-02-07 | 17.33 | $0.06 | — |
| 2022-02-04 | 17.70 | $0.06 | — |
| 2022-02-03 | 18.09 | $0.06 | — |
| 2022-02-02 | 18.49 | $0.06 | 7600 |
| 2022-02-01 | 18.92 | $0.05 | 6700 |
| 2022-01-31 | 17.98 | $0.05 | 25000 |
| 2022-01-28 | 17.06 | $0.05 | 58700 |
| 2022-01-27 | 15.95 | $0.05 | 25000 |
| 2022-01-26 | 14.78 | $0.06 | 1000 |
| 2022-01-25 | 13.80 | $0.05 | — |
| 2022-01-24 | 12.23 | $0.05 | 50571 |
| 2022-01-21 | 10.55 | $0.05 | 300000 |
| 2022-01-20 | 9.04 | $0.07 | — |
| 2022-01-19 | 8.46 | $0.06 | 7936 |
| 2022-01-18 | 7.82 | $0.07 | — |
| 2022-01-14 | 7.87 | $0.07 | — |
| 2022-01-13 | 7.92 | $0.07 | — |
| 2022-01-12 | 7.97 | $0.07 | — |
| 2022-01-11 | 8.02 | $0.07 | — |
| 2022-01-10 | 8.08 | $0.07 | — |
| 2022-01-07 | 8.13 | $0.07 | 100 |
| 2022-01-06 | 8.20 | $0.07 | — |
| 2022-01-05 | 8.62 | $0.07 | — |
| 2022-01-04 | 9.06 | $0.07 | — |
| 2022-01-03 | 9.53 | $0.07 | 100 |
| 2021-12-31 | 10.03 | $0.07 | — |
| 2021-12-30 | 10.21 | $0.07 | 500 |
| 2021-12-29 | 10.41 | $0.07 | 500 |
| 2021-12-28 | 10.66 | $0.07 | 800 |
| 2021-12-27 | 11.19 | $0.08 | 1500 |
| 2021-12-23 | 11.37 | $0.08 | 100 |
| 2021-12-22 | 11.38 | $0.07 | — |
| 2021-12-21 | 11.62 | $0.07 | — |
| 2021-12-20 | 11.86 | $0.07 | — |
| 2021-12-17 | 12.13 | $0.07 | 100 |
| 2021-12-16 | 12.40 | $0.08 | 150000 |
| 2021-12-15 | 12.69 | $0.07 | — |
| 2021-12-14 | 13.01 | $0.07 | 900 |
| 2021-12-13 | 13.34 | $0.08 | 1000 |
| 2021-12-10 | 13.39 | $0.07 | 2500 |
| 2021-12-09 | 14.03 | $0.06 | — |
| 2021-12-08 | 13.66 | $0.06 | — |
| 2021-12-07 | 13.27 | $0.06 | — |
| 2021-12-06 | 12.86 | $0.06 | 4000 |
| 2021-12-03 | 12.43 | $0.07 | — |
| 2021-12-02 | 12.59 | $0.07 | — |
| 2021-12-01 | 12.75 | $0.07 | 50100 |
| 2021-11-30 | 12.93 | $0.07 | 2800 |
| 2021-11-29 | 13.44 | $0.07 | 2200 |
| 2021-11-26 | 13.60 | $0.07 | 12000 |
| 2021-11-24 | 14.19 | $0.07 | 9000 |
| 2021-11-23 | 14.59 | $0.07 | 4500 |
| 2021-11-22 | 15.01 | $0.07 | 48000 |
| 2021-11-19 | 15.45 | $0.07 | 900 |
| 2021-11-18 | 15.92 | $0.08 | 1100 |
| 2021-11-17 | 15.96 | $0.08 | 94600 |
| 2021-11-16 | 16.21 | $0.06 | — |
| 2021-11-15 | 16.13 | $0.06 | 22000 |
| 2021-11-12 | 16.04 | $0.06 | — |
| 2021-11-11 | 15.32 | $0.06 | — |
| 2021-11-10 | 14.56 | $0.06 | 100 |
| 2021-11-09 | 13.76 | $0.07 | 100 |
| 2021-11-08 | 13.51 | $0.07 | 3000 |
| 2021-11-05 | 13.61 | $0.07 | 1500 |
| 2021-11-04 | 12.92 | $0.08 | — |
| 2021-11-03 | 12.66 | $0.08 | 100 |
| 2021-11-02 | 12.38 | $0.08 | — |
| 2021-11-01 | 12.84 | $0.08 | — |
| 2021-10-29 | 13.34 | $0.08 | — |
| 2021-10-28 | 13.85 | $0.08 | 13500 |
| 2021-10-27 | 14.40 | $0.08 | — |
| 2021-10-26 | 14.35 | $0.08 | 100 |
| 2021-10-25 | 14.29 | $0.09 | 3100 |
| 2021-10-22 | 13.95 | $0.08 | — |
| 2021-10-21 | 14.48 | $0.08 | — |
| 2021-10-20 | 15.04 | $0.08 | 500 |
| 2021-10-19 | 15.63 | $0.09 | — |
| 2021-10-18 | 15.21 | $0.09 | — |
| 2021-10-15 | 14.76 | $0.09 | — |
| 2021-10-14 | 14.30 | $0.09 | — |
| 2021-10-13 | 13.81 | $0.09 | — |
| 2021-10-12 | 13.29 | $0.09 | — |
| 2021-10-11 | 12.74 | $0.09 | — |
| 2021-10-08 | 12.17 | $0.09 | 1500 |
| 2021-10-07 | 11.57 | $0.08 | — |
| 2021-10-06 | 11.42 | $0.08 | — |
| 2021-10-05 | 11.27 | $0.08 | — |
| 2021-10-04 | 11.10 | $0.08 | 100 |
| 2021-10-01 | 10.93 | $0.07 | 5000 |
| 2021-09-30 | 11.44 | $0.07 | 200 |
| 2021-09-29 | 11.97 | $0.08 | 17600 |
| 2021-09-28 | 11.68 | $0.08 | 10000 |
| 2021-09-27 | 11.64 | $0.07 | 400 |
| 2021-09-24 | 12.08 | $0.07 | 56000 |
| 2021-09-23 | 12.56 | $0.07 | — |
| 2021-09-22 | 13.16 | $0.07 | — |
| 2021-09-21 | 13.79 | $0.07 | — |
| 2021-09-20 | 14.45 | $0.07 | 2100 |
| 2021-09-17 | 15.14 | $0.07 | 2100 |
| 2021-09-16 | 15.82 | $0.07 | — |
| 2021-09-15 | 16.30 | $0.07 | — |
| 2021-09-14 | 16.81 | $0.07 | 10000 |
| 2021-09-13 | 17.34 | $0.06 | — |
| 2021-09-10 | 17.89 | $0.06 | 5900 |
| 2021-09-09 | 18.48 | $0.07 | 55000 |
| 2021-09-08 | 19.37 | $0.07 | 15100 |
| 2021-09-07 | 19.71 | $0.07 | — |
| 2021-09-03 | 20.07 | $0.07 | 100 |
| 2021-09-02 | 20.45 | $0.07 | — |
| 2021-09-01 | 20.84 | $0.07 | 500 |
| 2021-08-31 | 21.26 | $0.08 | — |
| 2021-08-30 | 21.43 | $0.08 | — |
| 2021-08-27 | 21.61 | $0.08 | 1000 |
| 2021-08-26 | 21.80 | $0.07 | — |
| 2021-08-25 | 22.17 | $0.07 | — |
| 2021-08-24 | 22.56 | $0.07 | — |
| 2021-08-23 | 22.97 | $0.07 | 39400 |
| 2021-08-20 | 23.41 | $0.08 | — |
| 2021-08-19 | 23.51 | $0.08 | — |
| 2021-08-18 | 23.62 | $0.08 | — |
| 2021-08-17 | 23.74 | $0.08 | — |
| 2021-08-16 | 23.86 | $0.08 | — |
| 2021-08-13 | 23.99 | $0.08 | — |
| 2021-08-12 | 24.13 | $0.08 | 1500 |
| 2021-08-11 | 24.27 | $0.08 | — |
| 2021-08-10 | 24.56 | $0.08 | — |
| 2021-08-09 | 24.87 | $0.08 | — |
| 2021-08-06 | 25.19 | $0.08 | 15000 |
| 2021-08-05 | 25.53 | $0.08 | 200 |
| 2021-08-04 | 25.52 | $0.09 | — |
| 2021-08-03 | 25.13 | $0.09 | 700 |
| 2021-08-02 | 24.71 | $0.10 | — |
| 2021-07-30 | 23.68 | $0.10 | — |
| 2021-07-29 | 22.59 | $0.10 | 31300 |
| 2021-07-28 | 21.44 | $0.11 | — |
| 2021-07-27 | 20.35 | $0.11 | 2800 |
| 2021-07-26 | 19.20 | $0.11 | 2000 |
| 2021-07-23 | 18.13 | $0.09 | — |
| 2021-07-22 | 17.44 | $0.09 | — |
| 2021-07-21 | 16.72 | $0.09 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected