Is ERYTECH Pharma S.A. (ERYP) a Buy, Sell, or Hold?
NASDAQ : ERYP
ERYTECH Pharma S.A. — Stock Chart
$0.78 USD
$0.01 (1.3%)
- Volume
- 3.2K
- Average Volume
- 150.83K
- Market Capitalization
- $47.38M
- P/E Ratio
- -92.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.47
- Year Low
- $0.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.65
ERYP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-06-28 | $0.82 | $0.78 | -4.82% | 3205 |
| 2023-06-27 | $0.75 | $0.78 | 3.93% | 15243 |
| 2023-06-26 | $0.83 | $0.82 | -0.91% | 30934 |
| 2023-06-23 | $0.78 | $0.83 | 6.09% | 1949 |
| 2023-06-22 | $0.81 | $0.86 | 5.60% | 2443 |
| 2023-06-21 | $0.85 | $0.88 | 2.91% | 3393 |
| 2023-06-20 | $0.78 | $0.86 | 10.26% | 12027 |
| 2023-06-16 | $0.82 | $0.78 | -4.19% | 16976 |
| 2023-06-15 | $0.81 | $0.82 | 0.20% | 7587 |
| 2023-06-14 | $0.77 | $0.84 | 9.08% | 22244 |
| 2023-06-13 | $0.78 | $0.80 | 2.55% | 3593 |
| 2023-06-12 | $0.80 | $0.80 | 0.52% | 9176 |
| 2023-06-09 | $0.80 | $0.80 | 0.00% | 3993 |
| 2023-06-08 | $0.80 | $0.80 | 0.00% | 21193 |
| 2023-06-07 | $0.85 | $0.85 | -0.12% | 678 |
| 2023-06-06 | $0.85 | $0.88 | 4.42% | 4393 |
| 2023-06-05 | $0.92 | $0.85 | -7.84% | 36764 |
| 2023-06-02 | $0.91 | $0.92 | 0.89% | 1873 |
| 2023-06-01 | $0.94 | $0.87 | -7.03% | 3985 |
| 2023-05-31 | $0.87 | $0.94 | 8.03% | 8862 |
| 2023-05-30 | $0.87 | $0.86 | -1.14% | 6013 |
| 2023-05-26 | $0.89 | $0.87 | -2.51% | 3424 |
| 2023-05-25 | $1.00 | $0.91 | -9.00% | 19231 |
| 2023-05-24 | $0.92 | $1.00 | 8.45% | 48945 |
| 2023-05-23 | $0.90 | $0.93 | 3.07% | 8796 |
| 2023-05-22 | $0.96 | $0.96 | 0.25% | 6843 |
| 2023-05-19 | $1.01 | $0.96 | -5.03% | 42631 |
| 2023-05-18 | $1.00 | $0.95 | -4.99% | 14986 |
| 2023-05-17 | $1.03 | $0.96 | -6.55% | 26222 |
| 2023-05-16 | $1.14 | $1.00 | -12.27% | 17882 |
| 2023-05-15 | $1.04 | $1.13 | 8.65% | 53988 |
| 2023-05-12 | $1.13 | $0.98 | -13.35% | 133.07K |
| 2023-05-11 | $1.06 | $1.22 | 15.09% | 394.16K |
| 2023-05-10 | $1.02 | $1.19 | 16.67% | 994.39K |
| 2023-05-09 | $1.10 | $0.94 | -14.64% | 6.94M |
| 2023-05-08 | $0.81 | $0.80 | -1.60% | 13555 |
| 2023-05-05 | $0.71 | $0.71 | -0.38% | 3083 |
| 2023-05-04 | $0.70 | $0.70 | 0.00% | 2466 |
| 2023-05-03 | $0.69 | $0.70 | 0.61% | 1125 |
| 2023-05-02 | $0.74 | $0.74 | 0.00% | 228 |
| 2023-05-01 | $0.96 | $0.80 | -16.33% | 2137 |
| 2023-04-28 | $0.82 | $0.86 | 5.12% | 3245 |
| 2023-04-27 | $0.86 | $0.86 | 0.10% | 1487 |
| 2023-04-26 | $0.86 | $0.86 | 0.01% | 278 |
| 2023-04-25 | $0.91 | $0.88 | -3.55% | 1637 |
| 2023-04-24 | $0.90 | $0.91 | 0.80% | 2253 |
| 2023-04-21 | $0.90 | $0.90 | 0.01% | 1814 |
| 2023-04-20 | $0.92 | $0.92 | 0.00% | 11945 |
| 2023-04-19 | $0.95 | $0.92 | -3.16% | 3848 |
| 2023-04-18 | $0.91 | $0.93 | 2.20% | 1856 |
| 2023-04-17 | $0.90 | $0.91 | 1.11% | 9961 |
| 2023-04-14 | $0.90 | $0.96 | 7.20% | 9052 |
| 2023-04-13 | $1.00 | $0.95 | -4.65% | 15404 |
| 2023-04-12 | $0.80 | $0.85 | 6.25% | 5895 |
| 2023-04-11 | $0.81 | $0.82 | 1.23% | 569 |
| 2023-04-10 | $0.84 | $0.84 | -0.01% | 1674 |
| 2023-04-06 | $0.84 | $0.84 | -0.30% | 10420 |
| 2023-04-05 | $0.95 | $0.89 | -6.46% | 1585 |
| 2023-04-04 | $0.87 | $0.89 | 1.20% | 11167 |
| 2023-04-03 | $0.90 | $0.97 | 8.22% | 6191 |
| 2023-03-31 | $0.91 | $0.98 | 7.69% | 5980 |
| 2023-03-30 | $0.85 | $0.88 | 3.36% | 4899 |
| 2023-03-29 | $0.92 | $0.92 | -0.34% | 1024 |
| 2023-03-28 | $0.96 | $0.92 | -3.88% | 936 |
| 2023-03-27 | $0.88 | $0.96 | 9.14% | 7537 |
| 2023-03-24 | $1.10 | $0.96 | -13.00% | 25449 |
| 2023-03-23 | $0.80 | $1.03 | 29.55% | 61204 |
| 2023-03-22 | $0.68 | $0.79 | 16.55% | 1927 |
| 2023-03-21 | $0.75 | $0.81 | 8.00% | 1580 |
| 2023-03-20 | $0.74 | $0.70 | -5.31% | 8454 |
| 2023-03-17 | $0.72 | $0.72 | 0.00% | - |
| 2023-03-16 | $0.72 | $0.72 | 0.00% | 4205 |
| 2023-03-15 | $0.72 | $0.72 | 0.46% | 9679 |
| 2023-03-14 | $0.75 | $0.73 | -2.12% | 1171 |
| 2023-03-13 | $0.77 | $0.72 | -6.48% | 2286 |
| 2023-03-10 | $0.79 | $0.76 | -4.42% | 4947 |
| 2023-03-09 | $0.79 | $0.79 | 0.64% | 1960 |
| 2023-03-08 | $0.85 | $0.79 | -7.06% | 3654 |
| 2023-03-07 | $0.76 | $0.81 | 7.08% | 4992 |
| 2023-03-06 | $0.80 | $0.80 | 0.00% | 1875 |
| 2023-03-03 | $0.93 | $0.88 | -4.86% | 3425 |
| 2023-03-02 | $0.79 | $0.86 | 8.86% | 2065 |
| 2023-03-01 | $0.77 | $0.79 | 2.60% | 2369 |
| 2023-02-28 | $0.85 | $0.85 | 0.09% | 1935 |
| 2023-02-27 | $0.76 | $0.85 | 11.81% | 64150 |
| 2023-02-24 | $0.73 | $0.73 | 0.00% | 382 |
| 2023-02-23 | $0.89 | $0.90 | 1.09% | 1474 |
| 2023-02-22 | $0.83 | $0.85 | 2.82% | 1703 |
| 2023-02-21 | $0.90 | $0.87 | -3.33% | 5231 |
| 2023-02-17 | $0.86 | $0.92 | 6.45% | 3228 |