Is ERYTECH Pharma S.A. (ERYP) a Buy, Sell, or Hold?
Enter your email address below for free access to our ERYTECH Pharma S.A. (ERYP) research center and poll results.
NASDAQ : ERYP
ERYTECH Pharma S.A. — Technical Indicators
$0.78 USD
$0.01 (1.3%)
- Volume
- 3.2K
- Average Volume
- 150.83K
- Market Capitalization
- $47.38M
- P/E Ratio
- -92.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.47
- Year Low
- $0.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.65
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.84
2023-06-28
Close Price
$0.78
Vol: 3205
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.41
Average
1.92
Maximum
6.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-06-28 | 0.84 | $0.78 | 3205 |
| 2023-06-27 | 0.84 | $0.78 | 15243 |
| 2023-06-26 | 0.85 | $0.82 | 30934 |
| 2023-06-23 | 0.85 | $0.83 | 1949 |
| 2023-06-22 | 0.86 | $0.86 | 2443 |
| 2023-06-21 | 0.86 | $0.88 | 3393 |
| 2023-06-20 | 0.87 | $0.86 | 12027 |
| 2023-06-16 | 0.87 | $0.78 | 16976 |
| 2023-06-15 | 0.88 | $0.82 | 7587 |
| 2023-06-14 | 0.89 | $0.84 | 22244 |
| 2023-06-13 | 0.89 | $0.80 | 3593 |
| 2023-06-12 | 0.91 | $0.80 | 9176 |
| 2023-06-09 | 0.92 | $0.80 | 3993 |
| 2023-06-08 | 0.94 | $0.80 | 21193 |
| 2023-06-07 | 0.96 | $0.85 | 678 |
| 2023-06-06 | 0.97 | $0.88 | 4393 |
| 2023-06-05 | 0.96 | $0.85 | 36764 |
| 2023-06-02 | 0.95 | $0.92 | 1873 |
| 2023-06-01 | 0.94 | $0.87 | 3985 |
| 2023-05-31 | 0.93 | $0.94 | 8862 |
| 2023-05-30 | 0.92 | $0.86 | 6013 |
| 2023-05-26 | 0.92 | $0.87 | 3424 |
| 2023-05-25 | 0.92 | $0.91 | 19231 |
| 2023-05-24 | 0.92 | $1.00 | 48945 |
| 2023-05-23 | 0.91 | $0.93 | 8796 |
| 2023-05-22 | 0.91 | $0.96 | 6843 |
| 2023-05-19 | 0.91 | $0.96 | 42631 |
| 2023-05-18 | 0.90 | $0.95 | 14986 |
| 2023-05-17 | 0.90 | $0.96 | 26222 |
| 2023-05-16 | 0.90 | $1.00 | 17882 |
| 2023-05-15 | 0.90 | $1.13 | 53988 |
| 2023-05-12 | 0.89 | $0.98 | 133071 |
| 2023-05-11 | 0.89 | $1.22 | 394157 |
| 2023-05-10 | 0.87 | $1.19 | 994386 |
| 2023-05-09 | 0.86 | $0.94 | 6.9M |
| 2023-05-08 | 0.85 | $0.80 | 13555 |
| 2023-05-05 | 0.85 | $0.71 | 3083 |
| 2023-05-04 | 0.86 | $0.70 | 2466 |
| 2023-05-03 | 0.87 | $0.70 | 1125 |
| 2023-05-02 | 0.88 | $0.74 | 228 |
| 2023-05-01 | 0.89 | $0.80 | 2137 |
| 2023-04-28 | 0.90 | $0.86 | 3245 |
| 2023-04-27 | 0.90 | $0.86 | 1487 |
| 2023-04-26 | 0.90 | $0.86 | 278 |
| 2023-04-25 | 0.90 | $0.88 | 1637 |
| 2023-04-24 | 0.91 | $0.91 | 2253 |
| 2023-04-21 | 0.91 | $0.90 | 1814 |
| 2023-04-20 | 0.92 | $0.92 | 11945 |
| 2023-04-19 | 0.91 | $0.92 | 3848 |
| 2023-04-18 | 0.90 | $0.93 | 1856 |
| 2023-04-17 | 0.89 | $0.91 | 9961 |
| 2023-04-14 | 0.88 | $0.96 | 9052 |
| 2023-04-13 | 0.87 | $0.95 | 15404 |
| 2023-04-12 | 0.86 | $0.85 | 5895 |
| 2023-04-11 | 0.85 | $0.82 | 569 |
| 2023-04-10 | 0.85 | $0.84 | 1674 |
| 2023-04-06 | 0.85 | $0.84 | 10420 |
| 2023-04-05 | 0.84 | $0.89 | 1585 |
| 2023-04-04 | 0.84 | $0.89 | 11167 |
| 2023-04-03 | 0.83 | $0.97 | 6191 |
| 2023-03-31 | 0.83 | $0.98 | 5980 |
| 2023-03-30 | 0.82 | $0.88 | 4899 |
| 2023-03-29 | 0.82 | $0.92 | 1024 |
| 2023-03-28 | 0.81 | $0.92 | 936 |
| 2023-03-27 | 0.81 | $0.96 | 7537 |
| 2023-03-24 | 0.81 | $0.96 | 25449 |
| 2023-03-23 | 0.79 | $1.03 | 61204 |
| 2023-03-22 | 0.79 | $0.79 | 1927 |
| 2023-03-21 | 0.79 | $0.81 | 1580 |
| 2023-03-20 | 0.79 | $0.70 | 8454 |
| 2023-03-17 | 0.80 | $0.72 | — |
| 2023-03-16 | 0.81 | $0.72 | 4205 |
| 2023-03-15 | 0.82 | $0.72 | 9679 |
| 2023-03-14 | 0.83 | $0.73 | 1171 |
| 2023-03-13 | 0.83 | $0.72 | 2286 |
| 2023-03-10 | 0.84 | $0.76 | 4947 |
| 2023-03-09 | 0.85 | $0.79 | 1960 |
| 2023-03-08 | 0.86 | $0.79 | 3654 |
| 2023-03-07 | 0.87 | $0.81 | 4992 |
| 2023-03-06 | 0.89 | $0.80 | 1875 |
| 2023-03-03 | 0.91 | $0.88 | 3425 |
| 2023-03-02 | 0.93 | $0.86 | 2065 |
| 2023-03-01 | 0.95 | $0.79 | 2369 |
| 2023-02-28 | 0.96 | $0.85 | 1935 |
| 2023-02-27 | 0.95 | $0.85 | 64150 |
| 2023-02-24 | 0.94 | $0.73 | 382 |
| 2023-02-23 | 0.93 | $0.90 | 1474 |
| 2023-02-22 | 0.91 | $0.85 | 1703 |
| 2023-02-21 | 0.90 | $0.87 | 5231 |
| 2023-02-17 | 0.88 | $0.92 | 3228 |
| 2023-02-16 | 0.87 | $0.88 | 160675 |
| 2023-02-15 | 0.85 | $0.88 | 10469 |
| 2023-02-14 | 0.83 | $0.89 | 5331 |
| 2023-02-13 | 0.82 | $0.85 | 55511 |
| 2023-02-10 | 0.80 | $0.80 | 9601 |
| 2023-02-09 | 0.78 | $0.95 | 7287 |
| 2023-02-08 | 0.76 | $0.99 | 11670 |
| 2023-02-07 | 0.73 | $1.06 | 11941 |
| 2023-02-06 | 0.70 | $1.15 | 15869 |
| 2023-02-03 | 0.66 | $1.20 | 39969 |
| 2023-02-02 | 0.62 | $1.28 | 170994 |
| 2023-02-01 | 0.57 | $1.38 | 458658 |
| 2023-01-31 | 0.52 | $0.90 | 360572 |
| 2023-01-30 | 0.49 | $0.72 | 27030 |
| 2023-01-27 | 0.47 | $0.59 | 38817 |
| 2023-01-26 | 0.46 | $0.57 | 16088 |
| 2023-01-25 | 0.45 | $0.55 | 28460 |
| 2023-01-24 | 0.44 | $0.52 | 6294 |
| 2023-01-23 | 0.44 | $0.57 | 34821 |
| 2023-01-20 | 0.43 | $0.60 | 51719 |
| 2023-01-19 | 0.42 | $0.56 | 4707 |
| 2023-01-18 | 0.41 | $0.55 | 49888 |
| 2023-01-17 | 0.41 | $0.53 | 49290 |
| 2023-01-13 | 0.41 | $0.50 | 30193 |
| 2023-01-12 | 0.41 | $0.50 | 27034 |
| 2023-01-11 | 0.41 | $0.51 | 218696 |
| 2023-01-10 | 0.41 | $0.42 | 13649 |
| 2023-01-09 | 0.42 | $0.42 | 7604 |
| 2023-01-06 | 0.43 | $0.39 | 71769 |
| 2023-01-05 | 0.44 | $0.36 | 11965 |
| 2023-01-04 | 0.45 | $0.36 | 13812 |
| 2023-01-03 | 0.46 | $0.34 | 12949 |
| 2022-12-30 | 0.47 | $0.33 | 29036 |
| 2022-12-29 | 0.48 | $0.33 | 1925 |
| 2022-12-28 | 0.50 | $0.33 | 9920 |
| 2022-12-27 | 0.51 | $0.39 | 7798 |
| 2022-12-23 | 0.52 | $0.40 | 761835 |
| 2022-12-22 | 0.53 | $0.38 | 12711 |
| 2022-12-21 | 0.54 | $0.39 | 33696 |
| 2022-12-20 | 0.55 | $0.40 | 39016 |
| 2022-12-19 | 0.57 | $0.41 | 141430 |
| 2022-12-16 | 0.58 | $0.50 | 1870 |
| 2022-12-15 | 0.59 | $0.50 | 6303 |
| 2022-12-14 | 0.59 | $0.50 | 4914 |
| 2022-12-13 | 0.60 | $0.50 | 41376 |
| 2022-12-12 | 0.61 | $0.56 | 23757 |
| 2022-12-09 | 0.61 | $0.58 | 690 |
| 2022-12-08 | 0.61 | $0.55 | 19522 |
| 2022-12-07 | 0.61 | $0.60 | 46042 |
| 2022-12-06 | 0.61 | $0.56 | 202 |
| 2022-12-05 | 0.61 | $0.59 | 1440 |
| 2022-12-02 | 0.62 | $0.57 | 627 |
| 2022-12-01 | 0.62 | $0.60 | 774 |
| 2022-11-30 | 0.62 | $0.60 | 8224 |
| 2022-11-29 | 0.63 | $0.61 | 1256 |
| 2022-11-28 | 0.63 | $0.60 | 89413 |
| 2022-11-25 | 0.64 | $0.62 | 1230 |
| 2022-11-23 | 0.64 | $0.61 | 766 |
| 2022-11-22 | 0.64 | $0.61 | 45381 |
| 2022-11-21 | 0.64 | $0.65 | 18811 |
| 2022-11-18 | 0.64 | $0.64 | 20320 |
| 2022-11-17 | 0.64 | $0.67 | 1922 |
| 2022-11-16 | 0.64 | $0.63 | 14255 |
| 2022-11-15 | 0.64 | $0.65 | 24494 |
| 2022-11-14 | 0.64 | $0.64 | 37383 |
| 2022-11-11 | 0.65 | $0.62 | 6619 |
| 2022-11-10 | 0.65 | $0.58 | 96351 |
| 2022-11-09 | 0.65 | $0.60 | 36045 |
| 2022-11-08 | 0.66 | $0.60 | 103803 |
| 2022-11-07 | 0.66 | $0.60 | 30898 |
| 2022-11-04 | 0.67 | $0.68 | 11878 |
| 2022-11-03 | 0.67 | $0.65 | 1512 |
| 2022-11-02 | 0.67 | $0.65 | 2562 |
| 2022-11-01 | 0.67 | $0.71 | 4550 |
| 2022-10-31 | 0.66 | $0.63 | 1754 |
| 2022-10-28 | 0.66 | $0.68 | 9639 |
| 2022-10-27 | 0.65 | $0.70 | 22728 |
| 2022-10-26 | 0.64 | $0.63 | 11402 |
| 2022-10-25 | 0.64 | $0.65 | 11197 |
| 2022-10-24 | 0.63 | $0.63 | 2059 |
| 2022-10-21 | 0.63 | $0.65 | 6357 |
| 2022-10-20 | 0.63 | $0.68 | 10666 |
| 2022-10-19 | 0.62 | $0.61 | 6604 |
| 2022-10-18 | 0.63 | $0.67 | 1088 |
| 2022-10-17 | 0.64 | $0.68 | 4806 |
| 2022-10-14 | 0.64 | $0.70 | 8372 |
| 2022-10-13 | 0.65 | $0.66 | 2815 |
| 2022-10-12 | 0.65 | $0.67 | 11898 |
| 2022-10-11 | 0.66 | $0.63 | 30174 |
| 2022-10-10 | 0.67 | $0.75 | 24559 |
| 2022-10-07 | 0.67 | $0.70 | 247 |
| 2022-10-06 | 0.68 | $0.70 | 5240 |
| 2022-10-05 | 0.69 | $0.62 | 10935 |
| 2022-10-04 | 0.70 | $0.60 | 20677 |
| 2022-10-03 | 0.71 | $0.55 | 15967 |
| 2022-09-30 | 0.73 | $0.55 | 10171 |
| 2022-09-29 | 0.74 | $0.54 | 161 |
| 2022-09-28 | 0.76 | $0.54 | 12785 |
| 2022-09-27 | 0.78 | $0.54 | 16242 |
| 2022-09-26 | 0.80 | $0.60 | 14743 |
| 2022-09-23 | 0.82 | $0.60 | 11541 |
| 2022-09-22 | 0.84 | $0.60 | 5505 |
| 2022-09-21 | 0.87 | $0.76 | 408 |
| 2022-09-20 | 0.89 | $0.74 | 12014 |
| 2022-09-19 | 0.92 | $0.78 | 9116 |
| 2022-09-16 | 0.94 | $0.78 | 2922 |
| 2022-09-15 | 0.96 | $0.80 | 7465 |
| 2022-09-14 | 0.99 | $0.80 | 1886 |
| 2022-09-13 | 1.02 | $0.79 | 14388 |
| 2022-09-12 | 1.04 | $0.83 | 27133 |
| 2022-09-09 | 1.06 | $0.87 | 491 |
| 2022-09-08 | 1.08 | $0.87 | 3472 |
| 2022-09-07 | 1.10 | $0.86 | 4142 |
| 2022-09-06 | 1.11 | $0.86 | 7389 |
| 2022-09-02 | 1.12 | $0.86 | 1617 |
| 2022-09-01 | 1.14 | $0.86 | 6146 |
| 2022-08-31 | 1.15 | $0.93 | 30066 |
| 2022-08-30 | 1.16 | $0.93 | 6990 |
| 2022-08-29 | 1.17 | $0.95 | 6980 |
| 2022-08-26 | 1.17 | $0.96 | 26083 |
| 2022-08-25 | 1.18 | $1.00 | 54661 |
| 2022-08-24 | 1.18 | $1.23 | 29469 |
| 2022-08-23 | 1.17 | $1.19 | 4182 |
| 2022-08-22 | 1.16 | $1.20 | 5238 |
| 2022-08-19 | 1.16 | $1.24 | 10178 |
| 2022-08-18 | 1.14 | $1.26 | 17715 |
| 2022-08-17 | 1.14 | $1.31 | 58109 |
| 2022-08-16 | 1.12 | $1.31 | 5482 |
| 2022-08-15 | 1.11 | $1.28 | 5818 |
| 2022-08-12 | 1.10 | $1.29 | 30087 |
| 2022-08-11 | 1.09 | $1.21 | 22979 |
| 2022-08-10 | 1.08 | $1.18 | 16380 |
| 2022-08-09 | 1.07 | $1.17 | 34822 |
| 2022-08-08 | 1.06 | $1.12 | 5142 |
| 2022-08-05 | 1.06 | $1.10 | 9240 |
| 2022-08-04 | 1.06 | $1.16 | 9806 |
| 2022-08-03 | 1.06 | $1.13 | 17619 |
| 2022-08-02 | 1.06 | $1.09 | 26203 |
| 2022-08-01 | 1.06 | $1.06 | 2055 |
| 2022-07-29 | 1.06 | $1.06 | 1845 |
| 2022-07-28 | 1.06 | $1.02 | 12437 |
| 2022-07-27 | 1.07 | $1.04 | 6799 |
| 2022-07-26 | 1.07 | $1.04 | 6262 |
| 2022-07-25 | 1.08 | $1.04 | 4659 |
| 2022-07-22 | 1.08 | $1.03 | 8807 |
| 2022-07-21 | 1.09 | $1.08 | 10436 |
| 2022-07-20 | 1.09 | $1.08 | 5738 |
| 2022-07-19 | 1.09 | $1.06 | 12734 |
| 2022-07-18 | 1.09 | $1.03 | 6345 |
| 2022-07-15 | 1.09 | $1.04 | 3084 |
| 2022-07-14 | 1.09 | $1.03 | 4000 |
| 2022-07-13 | 1.09 | $1.03 | 3943 |
| 2022-07-12 | 1.10 | $1.01 | 4477 |
| 2022-07-11 | 1.11 | $1.05 | 35050 |
| 2022-07-08 | 1.12 | $1.10 | 6130 |
| 2022-07-07 | 1.12 | $1.17 | 19045 |
| 2022-07-06 | 1.13 | $1.07 | 33952 |
| 2022-07-05 | 1.13 | $1.10 | 3780 |
| 2022-07-01 | 1.13 | $1.12 | 15827 |
| 2022-06-30 | 1.14 | $1.12 | 1294 |
| 2022-06-29 | 1.14 | $1.12 | 710 |
| 2022-06-28 | 1.14 | $1.14 | 5454 |
| 2022-06-27 | 1.14 | $1.15 | 4784 |
| 2022-06-24 | 1.14 | $1.13 | 6931 |
| 2022-06-23 | 1.14 | $1.13 | 15452 |
| 2022-06-22 | 1.14 | $1.10 | 14867 |
| 2022-06-21 | 1.14 | $1.11 | 17484 |
| 2022-06-17 | 1.15 | $1.06 | 14165 |
| 2022-06-16 | 1.15 | $1.07 | 6765 |
| 2022-06-15 | 1.15 | $1.05 | 3646 |
| 2022-06-14 | 1.16 | $1.03 | 10084 |
| 2022-06-13 | 1.16 | $1.17 | 5925 |
| 2022-06-10 | 1.16 | $1.16 | 2462 |
| 2022-06-09 | 1.16 | $1.22 | 13076 |
| 2022-06-08 | 1.15 | $1.22 | 43122 |
| 2022-06-07 | 1.15 | $1.24 | 26611 |
| 2022-06-06 | 1.15 | $1.18 | 7659 |
| 2022-06-03 | 1.16 | $1.17 | 10143 |
| 2022-06-02 | 1.17 | $1.18 | 13616 |
| 2022-06-01 | 1.18 | $1.15 | 4041 |
| 2022-05-31 | 1.19 | $1.16 | 12977 |
| 2022-05-27 | 1.20 | $1.10 | 15541 |
| 2022-05-26 | 1.22 | $1.16 | 8973 |
| 2022-05-25 | 1.23 | $1.13 | 15481 |
| 2022-05-24 | 1.25 | $1.18 | 47162 |
| 2022-05-23 | 1.25 | $1.13 | 4753 |
| 2022-05-20 | 1.28 | $1.18 | 16413 |
| 2022-05-19 | 1.28 | $1.15 | 23592 |
| 2022-05-18 | 1.28 | $1.10 | 48459 |
| 2022-05-17 | 1.29 | $1.13 | 12602 |
| 2022-05-16 | 1.30 | $1.12 | 11828 |
| 2022-05-13 | 1.30 | $1.09 | 103985 |
| 2022-05-12 | 1.31 | $1.13 | 30253 |
| 2022-05-11 | 1.31 | $1.15 | 79683 |
| 2022-05-10 | 1.32 | $1.16 | 175448 |
| 2022-05-09 | 1.32 | $1.34 | 85412 |
| 2022-05-06 | 1.32 | $1.38 | 330530 |
| 2022-05-05 | 1.32 | $1.34 | 100560 |
| 2022-05-04 | 1.33 | $1.36 | 173816 |
| 2022-05-03 | 1.34 | $1.38 | 402869 |
| 2022-05-02 | 1.36 | $1.39 | 71800 |
| 2022-04-29 | 1.38 | $1.34 | 229790 |
| 2022-04-28 | 1.40 | $1.44 | 172206 |
| 2022-04-27 | 1.42 | $1.43 | 816801 |
| 2022-04-26 | 1.43 | $1.29 | 1.6M |
| 2022-04-25 | 1.45 | $1.68 | 48.1M |
| 2022-04-22 | 1.46 | $1.22 | 18044 |
| 2022-04-21 | 1.50 | $1.18 | 12355 |
| 2022-04-20 | 1.53 | $1.23 | 8198 |
| 2022-04-19 | 1.56 | $1.28 | 22058 |
| 2022-04-18 | 1.58 | $1.20 | 26969 |
| 2022-04-14 | 1.61 | $1.19 | 39078 |
| 2022-04-13 | 1.65 | $1.24 | 38807 |
| 2022-04-12 | 1.67 | $1.24 | 62538 |
| 2022-04-11 | 1.70 | $1.19 | 501801 |
| 2022-04-08 | 1.72 | $1.34 | 864834 |
| 2022-04-07 | 1.73 | $1.45 | 3.9M |
| 2022-04-06 | 1.72 | $1.57 | 29376 |
| 2022-04-05 | 1.72 | $1.60 | 60241 |
| 2022-04-04 | 1.71 | $1.65 | 59223 |
| 2022-04-01 | 1.70 | $1.80 | 27724 |
| 2022-03-31 | 1.68 | $1.75 | 17587 |
| 2022-03-30 | 1.67 | $1.78 | 7157 |
| 2022-03-29 | 1.66 | $1.76 | 19234 |
| 2022-03-28 | 1.66 | $1.72 | 19792 |
| 2022-03-25 | 1.66 | $1.86 | 16500 |
| 2022-03-24 | 1.65 | $1.90 | 100276 |
| 2022-03-23 | 1.64 | $1.78 | 7310 |
| 2022-03-22 | 1.63 | $1.85 | 8448 |
| 2022-03-21 | 1.63 | $1.79 | 17703 |
| 2022-03-18 | 1.64 | $1.83 | 9161 |
| 2022-03-17 | 1.64 | $1.82 | 19051 |
| 2022-03-16 | 1.64 | $1.74 | 65068 |
| 2022-03-15 | 1.65 | $1.79 | 131121 |
| 2022-03-14 | 1.66 | $1.67 | 159742 |
| 2022-03-11 | 1.67 | $1.39 | 9992 |
| 2022-03-10 | 1.70 | $1.39 | 12791 |
| 2022-03-09 | 1.73 | $1.45 | 4834 |
| 2022-03-08 | 1.75 | $1.47 | 16075 |
| 2022-03-07 | 1.77 | $1.37 | 21806 |
| 2022-03-04 | 1.80 | $1.45 | 20383 |
| 2022-03-03 | 1.82 | $1.57 | 18588 |
| 2022-03-02 | 1.84 | $1.68 | 6990 |
| 2022-03-01 | 1.85 | $1.72 | 3104 |
| 2022-02-28 | 1.86 | $1.77 | 12856 |
| 2022-02-25 | 1.86 | $1.66 | 43781 |
| 2022-02-24 | 1.87 | $1.64 | 21551 |
| 2022-02-23 | 1.89 | $1.65 | 15084 |
| 2022-02-22 | 1.91 | $1.79 | 9312 |
| 2022-02-18 | 1.92 | $1.87 | 77 |
| 2022-02-17 | 1.93 | $1.87 | 10531 |
| 2022-02-16 | 1.95 | $1.92 | 7744 |
| 2022-02-15 | 1.96 | $1.88 | 38673 |
| 2022-02-14 | 1.98 | $1.90 | 30311 |
| 2022-02-11 | 2.00 | $1.98 | 14238 |
| 2022-02-10 | 2.01 | $1.95 | 37539 |
| 2022-02-09 | 2.03 | $1.97 | 90984 |
| 2022-02-08 | 2.05 | $1.89 | 18667 |
| 2022-02-07 | 2.07 | $1.92 | 11597 |
| 2022-02-04 | 2.09 | $1.89 | 20667 |
| 2022-02-03 | 2.11 | $1.90 | 39404 |
| 2022-02-02 | 2.13 | $1.91 | 15241 |
| 2022-02-01 | 2.15 | $1.93 | 10306 |
| 2022-01-31 | 2.17 | $1.92 | 21673 |
| 2022-01-28 | 2.19 | $1.79 | 16603 |
| 2022-01-27 | 2.22 | $1.88 | 20599 |
| 2022-01-26 | 2.24 | $1.99 | 10870 |
| 2022-01-25 | 2.26 | $2.04 | 58578 |
| 2022-01-24 | 2.27 | $2.03 | 63869 |
| 2022-01-21 | 2.28 | $2.12 | 14880 |
| 2022-01-20 | 2.28 | $2.15 | 12624 |
| 2022-01-19 | 2.28 | $2.17 | 26296 |
| 2022-01-18 | 2.28 | $2.23 | 44476 |
| 2022-01-14 | 2.28 | $2.31 | 17157 |
| 2022-01-13 | 2.28 | $2.27 | 54837 |
| 2022-01-12 | 2.28 | $2.33 | 309166 |
| 2022-01-11 | 2.28 | $2.29 | 8768 |
| 2022-01-10 | 2.29 | $2.27 | 17656 |
| 2022-01-07 | 2.30 | $2.32 | 42027 |
| 2022-01-06 | 2.31 | $2.31 | 24342 |
| 2022-01-05 | 2.32 | $2.30 | 63355 |
| 2022-01-04 | 2.32 | $2.35 | 40630 |
| 2022-01-03 | 2.33 | $2.31 | 67146 |
| 2021-12-31 | 2.34 | $2.35 | 12433 |
| 2021-12-30 | 2.35 | $2.36 | 47939 |
| 2021-12-29 | 2.36 | $2.32 | 67732 |
| 2021-12-28 | 2.38 | $2.33 | 106872 |
| 2021-12-27 | 2.38 | $2.20 | 104755 |
| 2021-12-23 | 2.39 | $2.23 | 37720 |
| 2021-12-22 | 2.40 | $2.20 | 89593 |
| 2021-12-21 | 2.41 | $2.15 | 69731 |
| 2021-12-20 | 2.43 | $2.20 | 52698 |
| 2021-12-17 | 2.44 | $2.20 | 110074 |
| 2021-12-16 | 2.45 | $2.25 | 97678 |
| 2021-12-15 | 2.46 | $2.30 | 76401 |
| 2021-12-14 | 2.46 | $2.38 | 29347 |
| 2021-12-13 | 2.47 | $2.48 | 13778 |
| 2021-12-10 | 2.47 | $2.47 | 17681 |
| 2021-12-09 | 2.46 | $2.49 | 33931 |
| 2021-12-08 | 2.45 | $2.48 | 25525 |
| 2021-12-07 | 2.45 | $2.44 | 37652 |
| 2021-12-06 | 2.45 | $2.48 | 43543 |
| 2021-12-03 | 2.45 | $2.49 | 74665 |
| 2021-12-02 | 2.46 | $2.54 | 199374 |
| 2021-12-01 | 2.47 | $2.50 | 490481 |
| 2021-11-30 | 2.49 | $2.72 | 4.6M |
| 2021-11-29 | 2.50 | $2.40 | 33214 |
| 2021-11-26 | 2.53 | $2.41 | 21382 |
| 2021-11-24 | 2.55 | $2.43 | 12703 |
| 2021-11-23 | 2.58 | $2.42 | 13774 |
| 2021-11-22 | 2.61 | $2.46 | 47046 |
| 2021-11-19 | 2.65 | $2.40 | 29990 |
| 2021-11-18 | 2.80 | $2.45 | 53513 |
| 2021-11-17 | 2.98 | $2.45 | 41665 |
| 2021-11-16 | 3.15 | $2.41 | 95134 |
| 2021-11-15 | 3.33 | $2.50 | 56830 |
| 2021-11-12 | 3.50 | $2.41 | 62804 |
| 2021-11-11 | 3.68 | $2.38 | 95100 |
| 2021-11-10 | 3.87 | $2.30 | 52873 |
| 2021-11-09 | 4.05 | $2.40 | 63517 |
| 2021-11-08 | 4.23 | $2.48 | 43702 |
| 2021-11-05 | 4.41 | $2.46 | 190238 |
| 2021-11-04 | 4.59 | $2.65 | 61763 |
| 2021-11-03 | 4.77 | $2.82 | 55882 |
| 2021-11-02 | 4.93 | $2.91 | 53168 |
| 2021-11-01 | 5.08 | $2.93 | 77443 |
| 2021-10-29 | 5.25 | $2.90 | 91955 |
| 2021-10-28 | 5.41 | $2.89 | 333024 |
| 2021-10-27 | 5.55 | $2.93 | 129755 |
| 2021-10-26 | 5.70 | $3.02 | 592754 |
| 2021-10-25 | 5.84 | $3.29 | 1.6M |
| 2021-10-22 | 5.98 | $5.48 | 177220 |
| 2021-10-21 | 6.00 | $5.92 | 57512 |
| 2021-10-20 | 6.00 | $6.00 | 7689 |
| 2021-10-19 | 6.00 | $5.93 | 64263 |
| 2021-10-18 | 6.01 | $5.94 | 17820 |
| 2021-10-15 | 6.03 | $6.06 | 30494 |
| 2021-10-14 | 6.03 | $6.02 | 12753 |
| 2021-10-13 | 6.00 | $6.05 | 13299 |
| 2021-10-12 | 5.99 | $5.99 | 13302 |
| 2021-10-11 | 5.98 | $5.98 | 7555 |
| 2021-10-08 | 5.97 | $6.18 | 15252 |
| 2021-10-07 | 5.97 | $6.21 | 56393 |
| 2021-10-06 | 5.97 | $5.91 | 25939 |
| 2021-10-05 | 5.99 | $6.07 | 96402 |
| 2021-10-04 | 6.01 | $6.18 | 62613 |
| 2021-10-01 | 6.01 | $6.12 | 102405 |
| 2021-09-30 | 6.03 | $5.77 | 18863 |
| 2021-09-29 | 6.06 | $5.83 | 23439 |
| 2021-09-28 | 6.08 | $5.90 | 14560 |
| 2021-09-27 | 6.11 | $6.01 | 15576 |
| 2021-09-24 | 6.11 | $5.88 | 10315 |
| 2021-09-23 | 6.11 | $6.05 | 14102 |
| 2021-09-22 | 6.12 | $5.90 | 36565 |
| 2021-09-21 | 6.12 | $6.15 | 93628 |
| 2021-09-20 | 6.10 | $6.39 | 171495 |
| 2021-09-17 | 6.07 | $5.92 | 26754 |
| 2021-09-16 | 6.08 | $5.59 | 34640 |
| 2021-09-15 | 6.08 | $5.76 | 34108 |
| 2021-09-14 | 6.09 | $5.82 | 12130 |
| 2021-09-13 | 6.10 | $5.84 | 42257 |
| 2021-09-10 | 6.11 | $6.02 | 46536 |
| 2021-09-09 | 6.09 | $6.25 | 22961 |
| 2021-09-08 | 6.08 | $6.33 | 31711 |
| 2021-09-07 | 6.07 | $6.47 | 64207 |
| 2021-09-03 | 6.05 | $6.26 | 36753 |
| 2021-09-02 | 6.05 | $6.39 | 47561 |
| 2021-09-01 | 6.03 | $6.47 | 52882 |
| 2021-08-31 | 6.01 | $6.26 | 52024 |
| 2021-08-30 | 6.02 | $6.45 | 218095 |
| 2021-08-27 | 6.02 | $6.00 | 81791 |
| 2021-08-26 | 6.04 | $5.96 | 56177 |
| 2021-08-25 | 5.94 | $6.16 | 180179 |
| 2021-08-24 | 5.85 | $5.87 | 122628 |
| 2021-08-23 | 5.78 | $5.79 | 78757 |
| 2021-08-20 | 5.72 | $5.86 | 42726 |
| 2021-08-19 | 5.66 | $5.96 | 130942 |
| 2021-08-18 | 5.62 | $5.71 | 85898 |
| 2021-08-17 | 5.55 | $5.98 | 114143 |
| 2021-08-16 | 5.47 | $6.05 | 100737 |
| 2021-08-13 | 5.39 | $5.89 | 196347 |
| 2021-08-12 | 5.31 | $5.62 | 273655 |
| 2021-08-11 | 5.25 | $6.05 | 327280 |
| 2021-08-10 | 5.17 | $6.25 | 522271 |
| 2021-08-09 | 5.09 | $6.05 | 200742 |
| 2021-08-06 | 5.03 | $6.22 | 376717 |
| 2021-08-05 | 4.96 | $6.00 | 392748 |
| 2021-08-04 | 4.89 | $6.11 | 780447 |
| 2021-08-03 | 4.82 | $6.37 | 1.6M |
| 2021-08-02 | 4.75 | $6.45 | 3.1M |
| 2021-07-30 | 4.67 | $6.37 | 58.8M |
| 2021-07-29 | 4.59 | $4.11 | 1.5M |
| 2021-07-28 | 4.63 | $4.24 | 18525 |
| 2021-07-27 | 4.66 | $4.60 | 12510 |
| 2021-07-26 | 4.66 | $4.50 | 15822 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.84
2023-06-28
Close Price
$0.78
Vol: 3205
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.42
Average
1.92
Maximum
6.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-06-28 | 0.84 | $0.78 | 3205 |
| 2023-06-27 | 0.84 | $0.78 | 15243 |
| 2023-06-26 | 0.85 | $0.82 | 30934 |
| 2023-06-23 | 0.86 | $0.83 | 1949 |
| 2023-06-22 | 0.86 | $0.86 | 2443 |
| 2023-06-21 | 0.86 | $0.88 | 3393 |
| 2023-06-20 | 0.86 | $0.86 | 12027 |
| 2023-06-16 | 0.86 | $0.78 | 16976 |
| 2023-06-15 | 0.86 | $0.82 | 7587 |
| 2023-06-14 | 0.87 | $0.84 | 22244 |
| 2023-06-13 | 0.87 | $0.80 | 3593 |
| 2023-06-12 | 0.88 | $0.80 | 9176 |
| 2023-06-09 | 0.89 | $0.80 | 3993 |
| 2023-06-08 | 0.90 | $0.80 | 21193 |
| 2023-06-07 | 0.91 | $0.85 | 678 |
| 2023-06-06 | 0.91 | $0.88 | 4393 |
| 2023-06-05 | 0.92 | $0.85 | 36764 |
| 2023-06-02 | 0.92 | $0.92 | 1873 |
| 2023-06-01 | 0.92 | $0.87 | 3985 |
| 2023-05-31 | 0.93 | $0.94 | 8862 |
| 2023-05-30 | 0.93 | $0.86 | 6013 |
| 2023-05-26 | 0.94 | $0.87 | 3424 |
| 2023-05-25 | 0.94 | $0.91 | 19231 |
| 2023-05-24 | 0.95 | $1.00 | 48945 |
| 2023-05-23 | 0.94 | $0.93 | 8796 |
| 2023-05-22 | 0.94 | $0.96 | 6843 |
| 2023-05-19 | 0.94 | $0.96 | 42631 |
| 2023-05-18 | 0.94 | $0.95 | 14986 |
| 2023-05-17 | 0.94 | $0.96 | 26222 |
| 2023-05-16 | 0.93 | $1.00 | 17882 |
| 2023-05-15 | 0.93 | $1.13 | 53988 |
| 2023-05-12 | 0.91 | $0.98 | 133071 |
| 2023-05-11 | 0.90 | $1.22 | 394157 |
| 2023-05-10 | 0.87 | $1.19 | 994386 |
| 2023-05-09 | 0.83 | $0.94 | 6.9M |
| 2023-05-08 | 0.82 | $0.80 | 13555 |
| 2023-05-05 | 0.82 | $0.71 | 3083 |
| 2023-05-04 | 0.83 | $0.70 | 2466 |
| 2023-05-03 | 0.85 | $0.70 | 1125 |
| 2023-05-02 | 0.86 | $0.74 | 228 |
| 2023-05-01 | 0.88 | $0.80 | 2137 |
| 2023-04-28 | 0.89 | $0.86 | 3245 |
| 2023-04-27 | 0.89 | $0.86 | 1487 |
| 2023-04-26 | 0.89 | $0.86 | 278 |
| 2023-04-25 | 0.89 | $0.88 | 1637 |
| 2023-04-24 | 0.90 | $0.91 | 2253 |
| 2023-04-21 | 0.89 | $0.90 | 1814 |
| 2023-04-20 | 0.89 | $0.92 | 11945 |
| 2023-04-19 | 0.89 | $0.92 | 3848 |
| 2023-04-18 | 0.89 | $0.93 | 1856 |
| 2023-04-17 | 0.88 | $0.91 | 9961 |
| 2023-04-14 | 0.88 | $0.96 | 9052 |
| 2023-04-13 | 0.87 | $0.95 | 15404 |
| 2023-04-12 | 0.86 | $0.85 | 5895 |
| 2023-04-11 | 0.86 | $0.82 | 569 |
| 2023-04-10 | 0.87 | $0.84 | 1674 |
| 2023-04-06 | 0.87 | $0.84 | 10420 |
| 2023-04-05 | 0.88 | $0.89 | 1585 |
| 2023-04-04 | 0.88 | $0.89 | 11167 |
| 2023-04-03 | 0.87 | $0.97 | 6191 |
| 2023-03-31 | 0.86 | $0.98 | 5980 |
| 2023-03-30 | 0.85 | $0.88 | 4899 |
| 2023-03-29 | 0.85 | $0.92 | 1024 |
| 2023-03-28 | 0.84 | $0.92 | 936 |
| 2023-03-27 | 0.83 | $0.96 | 7537 |
| 2023-03-24 | 0.82 | $0.96 | 25449 |
| 2023-03-23 | 0.81 | $1.03 | 61204 |
| 2023-03-22 | 0.78 | $0.79 | 1927 |
| 2023-03-21 | 0.78 | $0.81 | 1580 |
| 2023-03-20 | 0.78 | $0.70 | 8454 |
| 2023-03-17 | 0.79 | $0.72 | — |
| 2023-03-16 | 0.79 | $0.72 | 4205 |
| 2023-03-15 | 0.80 | $0.72 | 9679 |
| 2023-03-14 | 0.81 | $0.73 | 1171 |
| 2023-03-13 | 0.82 | $0.72 | 2286 |
| 2023-03-10 | 0.83 | $0.76 | 4947 |
| 2023-03-09 | 0.83 | $0.79 | 1960 |
| 2023-03-08 | 0.84 | $0.79 | 3654 |
| 2023-03-07 | 0.84 | $0.81 | 4992 |
| 2023-03-06 | 0.84 | $0.80 | 1875 |
| 2023-03-03 | 0.85 | $0.88 | 3425 |
| 2023-03-02 | 0.85 | $0.86 | 2065 |
| 2023-03-01 | 0.84 | $0.79 | 2369 |
| 2023-02-28 | 0.85 | $0.85 | 1935 |
| 2023-02-27 | 0.85 | $0.85 | 64150 |
| 2023-02-24 | 0.85 | $0.73 | 382 |
| 2023-02-23 | 0.86 | $0.90 | 1474 |
| 2023-02-22 | 0.86 | $0.85 | 1703 |
| 2023-02-21 | 0.86 | $0.87 | 5231 |
| 2023-02-17 | 0.86 | $0.92 | 3228 |
| 2023-02-16 | 0.85 | $0.88 | 160675 |
| 2023-02-15 | 0.85 | $0.88 | 10469 |
| 2023-02-14 | 0.85 | $0.89 | 5331 |
| 2023-02-13 | 0.84 | $0.85 | 55511 |
| 2023-02-10 | 0.84 | $0.80 | 9601 |
| 2023-02-09 | 0.84 | $0.95 | 7287 |
| 2023-02-08 | 0.83 | $0.99 | 11670 |
| 2023-02-07 | 0.82 | $1.06 | 11941 |
| 2023-02-06 | 0.79 | $1.15 | 15869 |
| 2023-02-03 | 0.75 | $1.20 | 39969 |
| 2023-02-02 | 0.71 | $1.28 | 170994 |
| 2023-02-01 | 0.64 | $1.38 | 458658 |
| 2023-01-31 | 0.57 | $0.90 | 360572 |
| 2023-01-30 | 0.53 | $0.72 | 27030 |
| 2023-01-27 | 0.51 | $0.59 | 38817 |
| 2023-01-26 | 0.50 | $0.57 | 16088 |
| 2023-01-25 | 0.50 | $0.55 | 28460 |
| 2023-01-24 | 0.49 | $0.52 | 6294 |
| 2023-01-23 | 0.49 | $0.57 | 34821 |
| 2023-01-20 | 0.48 | $0.60 | 51719 |
| 2023-01-19 | 0.47 | $0.56 | 4707 |
| 2023-01-18 | 0.46 | $0.55 | 49888 |
| 2023-01-17 | 0.45 | $0.53 | 49290 |
| 2023-01-13 | 0.44 | $0.50 | 30193 |
| 2023-01-12 | 0.43 | $0.50 | 27034 |
| 2023-01-11 | 0.43 | $0.51 | 218696 |
| 2023-01-10 | 0.42 | $0.42 | 13649 |
| 2023-01-09 | 0.42 | $0.42 | 7604 |
| 2023-01-06 | 0.42 | $0.39 | 71769 |
| 2023-01-05 | 0.42 | $0.36 | 11965 |
| 2023-01-04 | 0.43 | $0.36 | 13812 |
| 2023-01-03 | 0.44 | $0.34 | 12949 |
| 2022-12-30 | 0.45 | $0.33 | 29036 |
| 2022-12-29 | 0.46 | $0.33 | 1925 |
| 2022-12-28 | 0.47 | $0.33 | 9920 |
| 2022-12-27 | 0.49 | $0.39 | 7798 |
| 2022-12-23 | 0.50 | $0.40 | 761835 |
| 2022-12-22 | 0.51 | $0.38 | 12711 |
| 2022-12-21 | 0.52 | $0.39 | 33696 |
| 2022-12-20 | 0.54 | $0.40 | 39016 |
| 2022-12-19 | 0.55 | $0.41 | 141430 |
| 2022-12-16 | 0.57 | $0.50 | 1870 |
| 2022-12-15 | 0.57 | $0.50 | 6303 |
| 2022-12-14 | 0.58 | $0.50 | 4914 |
| 2022-12-13 | 0.59 | $0.50 | 41376 |
| 2022-12-12 | 0.60 | $0.56 | 23757 |
| 2022-12-09 | 0.60 | $0.58 | 690 |
| 2022-12-08 | 0.60 | $0.55 | 19522 |
| 2022-12-07 | 0.61 | $0.60 | 46042 |
| 2022-12-06 | 0.61 | $0.56 | 202 |
| 2022-12-05 | 0.62 | $0.59 | 1440 |
| 2022-12-02 | 0.62 | $0.57 | 627 |
| 2022-12-01 | 0.62 | $0.60 | 774 |
| 2022-11-30 | 0.63 | $0.60 | 8224 |
| 2022-11-29 | 0.63 | $0.61 | 1256 |
| 2022-11-28 | 0.63 | $0.60 | 89413 |
| 2022-11-25 | 0.63 | $0.62 | 1230 |
| 2022-11-23 | 0.64 | $0.61 | 766 |
| 2022-11-22 | 0.64 | $0.61 | 45381 |
| 2022-11-21 | 0.64 | $0.65 | 18811 |
| 2022-11-18 | 0.64 | $0.64 | 20320 |
| 2022-11-17 | 0.64 | $0.67 | 1922 |
| 2022-11-16 | 0.64 | $0.63 | 14255 |
| 2022-11-15 | 0.64 | $0.65 | 24494 |
| 2022-11-14 | 0.64 | $0.64 | 37383 |
| 2022-11-11 | 0.64 | $0.62 | 6619 |
| 2022-11-10 | 0.64 | $0.58 | 96351 |
| 2022-11-09 | 0.65 | $0.60 | 36045 |
| 2022-11-08 | 0.65 | $0.60 | 103803 |
| 2022-11-07 | 0.66 | $0.60 | 30898 |
| 2022-11-04 | 0.67 | $0.68 | 11878 |
| 2022-11-03 | 0.67 | $0.65 | 1512 |
| 2022-11-02 | 0.67 | $0.65 | 2562 |
| 2022-11-01 | 0.67 | $0.71 | 4550 |
| 2022-10-31 | 0.67 | $0.63 | 1754 |
| 2022-10-28 | 0.67 | $0.68 | 9639 |
| 2022-10-27 | 0.67 | $0.70 | 22728 |
| 2022-10-26 | 0.66 | $0.63 | 11402 |
| 2022-10-25 | 0.67 | $0.65 | 11197 |
| 2022-10-24 | 0.67 | $0.63 | 2059 |
| 2022-10-21 | 0.67 | $0.65 | 6357 |
| 2022-10-20 | 0.68 | $0.68 | 10666 |
| 2022-10-19 | 0.68 | $0.61 | 6604 |
| 2022-10-18 | 0.68 | $0.67 | 1088 |
| 2022-10-17 | 0.68 | $0.68 | 4806 |
| 2022-10-14 | 0.68 | $0.70 | 8372 |
| 2022-10-13 | 0.68 | $0.66 | 2815 |
| 2022-10-12 | 0.69 | $0.67 | 11898 |
| 2022-10-11 | 0.69 | $0.63 | 30174 |
| 2022-10-10 | 0.69 | $0.75 | 24559 |
| 2022-10-07 | 0.69 | $0.70 | 247 |
| 2022-10-06 | 0.69 | $0.70 | 5240 |
| 2022-10-05 | 0.68 | $0.62 | 10935 |
| 2022-10-04 | 0.69 | $0.60 | 20677 |
| 2022-10-03 | 0.70 | $0.55 | 15967 |
| 2022-09-30 | 0.72 | $0.55 | 10171 |
| 2022-09-29 | 0.74 | $0.54 | 161 |
| 2022-09-28 | 0.76 | $0.54 | 12785 |
| 2022-09-27 | 0.78 | $0.54 | 16242 |
| 2022-09-26 | 0.80 | $0.60 | 14743 |
| 2022-09-23 | 0.83 | $0.60 | 11541 |
| 2022-09-22 | 0.85 | $0.60 | 5505 |
| 2022-09-21 | 0.87 | $0.76 | 408 |
| 2022-09-20 | 0.89 | $0.74 | 12014 |
| 2022-09-19 | 0.90 | $0.78 | 9116 |
| 2022-09-16 | 0.92 | $0.78 | 2922 |
| 2022-09-15 | 0.93 | $0.80 | 7465 |
| 2022-09-14 | 0.94 | $0.80 | 1886 |
| 2022-09-13 | 0.96 | $0.79 | 14388 |
| 2022-09-12 | 0.98 | $0.83 | 27133 |
| 2022-09-09 | 0.99 | $0.87 | 491 |
| 2022-09-08 | 1.00 | $0.87 | 3472 |
| 2022-09-07 | 1.02 | $0.86 | 4142 |
| 2022-09-06 | 1.04 | $0.86 | 7389 |
| 2022-09-02 | 1.05 | $0.86 | 1617 |
| 2022-09-01 | 1.07 | $0.86 | 6146 |
| 2022-08-31 | 1.10 | $0.93 | 30066 |
| 2022-08-30 | 1.11 | $0.93 | 6990 |
| 2022-08-29 | 1.13 | $0.95 | 6980 |
| 2022-08-26 | 1.15 | $0.96 | 26083 |
| 2022-08-25 | 1.17 | $1.00 | 54661 |
| 2022-08-24 | 1.19 | $1.23 | 29469 |
| 2022-08-23 | 1.19 | $1.19 | 4182 |
| 2022-08-22 | 1.19 | $1.20 | 5238 |
| 2022-08-19 | 1.19 | $1.24 | 10178 |
| 2022-08-18 | 1.18 | $1.26 | 17715 |
| 2022-08-17 | 1.17 | $1.31 | 58109 |
| 2022-08-16 | 1.16 | $1.31 | 5482 |
| 2022-08-15 | 1.14 | $1.28 | 5818 |
| 2022-08-12 | 1.13 | $1.29 | 30087 |
| 2022-08-11 | 1.11 | $1.21 | 22979 |
| 2022-08-10 | 1.10 | $1.18 | 16380 |
| 2022-08-09 | 1.09 | $1.17 | 34822 |
| 2022-08-08 | 1.08 | $1.12 | 5142 |
| 2022-08-05 | 1.08 | $1.10 | 9240 |
| 2022-08-04 | 1.08 | $1.16 | 9806 |
| 2022-08-03 | 1.07 | $1.13 | 17619 |
| 2022-08-02 | 1.06 | $1.09 | 26203 |
| 2022-08-01 | 1.06 | $1.06 | 2055 |
| 2022-07-29 | 1.06 | $1.06 | 1845 |
| 2022-07-28 | 1.06 | $1.02 | 12437 |
| 2022-07-27 | 1.07 | $1.04 | 6799 |
| 2022-07-26 | 1.07 | $1.04 | 6262 |
| 2022-07-25 | 1.07 | $1.04 | 4659 |
| 2022-07-22 | 1.08 | $1.03 | 8807 |
| 2022-07-21 | 1.08 | $1.08 | 10436 |
| 2022-07-20 | 1.08 | $1.08 | 5738 |
| 2022-07-19 | 1.08 | $1.06 | 12734 |
| 2022-07-18 | 1.08 | $1.03 | 6345 |
| 2022-07-15 | 1.09 | $1.04 | 3084 |
| 2022-07-14 | 1.09 | $1.03 | 4000 |
| 2022-07-13 | 1.10 | $1.03 | 3943 |
| 2022-07-12 | 1.11 | $1.01 | 4477 |
| 2022-07-11 | 1.12 | $1.05 | 35050 |
| 2022-07-08 | 1.13 | $1.10 | 6130 |
| 2022-07-07 | 1.13 | $1.17 | 19045 |
| 2022-07-06 | 1.12 | $1.07 | 33952 |
| 2022-07-05 | 1.13 | $1.10 | 3780 |
| 2022-07-01 | 1.13 | $1.12 | 15827 |
| 2022-06-30 | 1.13 | $1.12 | 1294 |
| 2022-06-29 | 1.14 | $1.12 | 710 |
| 2022-06-28 | 1.14 | $1.14 | 5454 |
| 2022-06-27 | 1.14 | $1.15 | 4784 |
| 2022-06-24 | 1.14 | $1.13 | 6931 |
| 2022-06-23 | 1.14 | $1.13 | 15452 |
| 2022-06-22 | 1.14 | $1.10 | 14867 |
| 2022-06-21 | 1.14 | $1.11 | 17484 |
| 2022-06-17 | 1.15 | $1.06 | 14165 |
| 2022-06-16 | 1.15 | $1.07 | 6765 |
| 2022-06-15 | 1.16 | $1.05 | 3646 |
| 2022-06-14 | 1.18 | $1.03 | 10084 |
| 2022-06-13 | 1.19 | $1.17 | 5925 |
| 2022-06-10 | 1.19 | $1.16 | 2462 |
| 2022-06-09 | 1.20 | $1.22 | 13076 |
| 2022-06-08 | 1.19 | $1.22 | 43122 |
| 2022-06-07 | 1.19 | $1.24 | 26611 |
| 2022-06-06 | 1.19 | $1.18 | 7659 |
| 2022-06-03 | 1.19 | $1.17 | 10143 |
| 2022-06-02 | 1.19 | $1.18 | 13616 |
| 2022-06-01 | 1.19 | $1.15 | 4041 |
| 2022-05-31 | 1.19 | $1.16 | 12977 |
| 2022-05-27 | 1.20 | $1.10 | 15541 |
| 2022-05-26 | 1.21 | $1.16 | 8973 |
| 2022-05-25 | 1.21 | $1.13 | 15481 |
| 2022-05-24 | 1.22 | $1.18 | 47162 |
| 2022-05-23 | 1.23 | $1.13 | 4753 |
| 2022-05-20 | 1.24 | $1.18 | 16413 |
| 2022-05-19 | 1.24 | $1.15 | 23592 |
| 2022-05-18 | 1.25 | $1.10 | 48459 |
| 2022-05-17 | 1.27 | $1.13 | 12602 |
| 2022-05-16 | 1.29 | $1.12 | 11828 |
| 2022-05-13 | 1.30 | $1.09 | 103985 |
| 2022-05-12 | 1.32 | $1.13 | 30253 |
| 2022-05-11 | 1.35 | $1.15 | 79683 |
| 2022-05-10 | 1.37 | $1.16 | 175448 |
| 2022-05-09 | 1.39 | $1.34 | 85412 |
| 2022-05-06 | 1.39 | $1.38 | 330530 |
| 2022-05-05 | 1.39 | $1.34 | 100560 |
| 2022-05-04 | 1.40 | $1.36 | 173816 |
| 2022-05-03 | 1.40 | $1.38 | 402869 |
| 2022-05-02 | 1.41 | $1.39 | 71800 |
| 2022-04-29 | 1.41 | $1.34 | 229790 |
| 2022-04-28 | 1.42 | $1.44 | 172206 |
| 2022-04-27 | 1.41 | $1.43 | 816801 |
| 2022-04-26 | 1.41 | $1.29 | 1.6M |
| 2022-04-25 | 1.42 | $1.68 | 48.1M |
| 2022-04-22 | 1.40 | $1.22 | 18044 |
| 2022-04-21 | 1.41 | $1.18 | 12355 |
| 2022-04-20 | 1.44 | $1.23 | 8198 |
| 2022-04-19 | 1.46 | $1.28 | 22058 |
| 2022-04-18 | 1.48 | $1.20 | 26969 |
| 2022-04-14 | 1.51 | $1.19 | 39078 |
| 2022-04-13 | 1.54 | $1.24 | 38807 |
| 2022-04-12 | 1.58 | $1.24 | 62538 |
| 2022-04-11 | 1.61 | $1.19 | 501801 |
| 2022-04-08 | 1.66 | $1.34 | 864834 |
| 2022-04-07 | 1.69 | $1.45 | 3.9M |
| 2022-04-06 | 1.72 | $1.57 | 29376 |
| 2022-04-05 | 1.73 | $1.60 | 60241 |
| 2022-04-04 | 1.74 | $1.65 | 59223 |
| 2022-04-01 | 1.75 | $1.80 | 27724 |
| 2022-03-31 | 1.75 | $1.75 | 17587 |
| 2022-03-30 | 1.75 | $1.78 | 7157 |
| 2022-03-29 | 1.75 | $1.76 | 19234 |
| 2022-03-28 | 1.75 | $1.72 | 19792 |
| 2022-03-25 | 1.75 | $1.86 | 16500 |
| 2022-03-24 | 1.74 | $1.90 | 100276 |
| 2022-03-23 | 1.72 | $1.78 | 7310 |
| 2022-03-22 | 1.71 | $1.85 | 8448 |
| 2022-03-21 | 1.70 | $1.79 | 17703 |
| 2022-03-18 | 1.69 | $1.83 | 9161 |
| 2022-03-17 | 1.67 | $1.82 | 19051 |
| 2022-03-16 | 1.66 | $1.74 | 65068 |
| 2022-03-15 | 1.65 | $1.79 | 131121 |
| 2022-03-14 | 1.63 | $1.67 | 159742 |
| 2022-03-11 | 1.63 | $1.39 | 9992 |
| 2022-03-10 | 1.66 | $1.39 | 12791 |
| 2022-03-09 | 1.68 | $1.45 | 4834 |
| 2022-03-08 | 1.71 | $1.47 | 16075 |
| 2022-03-07 | 1.73 | $1.37 | 21806 |
| 2022-03-04 | 1.77 | $1.45 | 20383 |
| 2022-03-03 | 1.80 | $1.57 | 18588 |
| 2022-03-02 | 1.83 | $1.68 | 6990 |
| 2022-03-01 | 1.85 | $1.72 | 3104 |
| 2022-02-28 | 1.86 | $1.77 | 12856 |
| 2022-02-25 | 1.87 | $1.66 | 43781 |
| 2022-02-24 | 1.89 | $1.64 | 21551 |
| 2022-02-23 | 1.92 | $1.65 | 15084 |
| 2022-02-22 | 1.94 | $1.79 | 9312 |
| 2022-02-18 | 1.96 | $1.87 | 77 |
| 2022-02-17 | 1.97 | $1.87 | 10531 |
| 2022-02-16 | 1.98 | $1.92 | 7744 |
| 2022-02-15 | 1.99 | $1.88 | 38673 |
| 2022-02-14 | 2.00 | $1.90 | 30311 |
| 2022-02-11 | 2.01 | $1.98 | 14238 |
| 2022-02-10 | 2.01 | $1.95 | 37539 |
| 2022-02-09 | 2.02 | $1.97 | 90984 |
| 2022-02-08 | 2.02 | $1.89 | 18667 |
| 2022-02-07 | 2.04 | $1.92 | 11597 |
| 2022-02-04 | 2.05 | $1.89 | 20667 |
| 2022-02-03 | 2.06 | $1.90 | 39404 |
| 2022-02-02 | 2.08 | $1.91 | 15241 |
| 2022-02-01 | 2.10 | $1.93 | 10306 |
| 2022-01-31 | 2.12 | $1.92 | 21673 |
| 2022-01-28 | 2.14 | $1.79 | 16603 |
| 2022-01-27 | 2.18 | $1.88 | 20599 |
| 2022-01-26 | 2.21 | $1.99 | 10870 |
| 2022-01-25 | 2.23 | $2.04 | 58578 |
| 2022-01-24 | 2.25 | $2.03 | 63869 |
| 2022-01-21 | 2.27 | $2.12 | 14880 |
| 2022-01-20 | 2.29 | $2.15 | 12624 |
| 2022-01-19 | 2.30 | $2.17 | 26296 |
| 2022-01-18 | 2.32 | $2.23 | 44476 |
| 2022-01-14 | 2.33 | $2.31 | 17157 |
| 2022-01-13 | 2.33 | $2.27 | 54837 |
| 2022-01-12 | 2.33 | $2.33 | 309166 |
| 2022-01-11 | 2.33 | $2.29 | 8768 |
| 2022-01-10 | 2.34 | $2.27 | 17656 |
| 2022-01-07 | 2.35 | $2.32 | 42027 |
| 2022-01-06 | 2.35 | $2.31 | 24342 |
| 2022-01-05 | 2.35 | $2.30 | 63355 |
| 2022-01-04 | 2.36 | $2.35 | 40630 |
| 2022-01-03 | 2.36 | $2.31 | 67146 |
| 2021-12-31 | 2.36 | $2.35 | 12433 |
| 2021-12-30 | 2.37 | $2.36 | 47939 |
| 2021-12-29 | 2.37 | $2.32 | 67732 |
| 2021-12-28 | 2.37 | $2.33 | 106872 |
| 2021-12-27 | 2.38 | $2.20 | 104755 |
| 2021-12-23 | 2.39 | $2.23 | 37720 |
| 2021-12-22 | 2.41 | $2.20 | 89593 |
| 2021-12-21 | 2.43 | $2.15 | 69731 |
| 2021-12-20 | 2.46 | $2.20 | 52698 |
| 2021-12-17 | 2.49 | $2.20 | 110074 |
| 2021-12-16 | 2.52 | $2.25 | 97678 |
| 2021-12-15 | 2.55 | $2.30 | 76401 |
| 2021-12-14 | 2.58 | $2.38 | 29347 |
| 2021-12-13 | 2.60 | $2.48 | 13778 |
| 2021-12-10 | 2.61 | $2.47 | 17681 |
| 2021-12-09 | 2.62 | $2.49 | 33931 |
| 2021-12-08 | 2.64 | $2.48 | 25525 |
| 2021-12-07 | 2.65 | $2.44 | 37652 |
| 2021-12-06 | 2.68 | $2.48 | 43543 |
| 2021-12-03 | 2.70 | $2.49 | 74665 |
| 2021-12-02 | 2.72 | $2.54 | 199374 |
| 2021-12-01 | 2.74 | $2.50 | 490481 |
| 2021-11-30 | 2.76 | $2.72 | 4.6M |
| 2021-11-29 | 2.77 | $2.40 | 33214 |
| 2021-11-26 | 2.81 | $2.41 | 21382 |
| 2021-11-24 | 2.85 | $2.43 | 12703 |
| 2021-11-23 | 2.89 | $2.42 | 13774 |
| 2021-11-22 | 2.94 | $2.46 | 47046 |
| 2021-11-19 | 2.99 | $2.40 | 29990 |
| 2021-11-18 | 3.05 | $2.45 | 53513 |
| 2021-11-17 | 3.12 | $2.45 | 41665 |
| 2021-11-16 | 3.19 | $2.41 | 95134 |
| 2021-11-15 | 3.27 | $2.50 | 56830 |
| 2021-11-12 | 3.35 | $2.41 | 62804 |
| 2021-11-11 | 3.45 | $2.38 | 95100 |
| 2021-11-10 | 3.56 | $2.30 | 52873 |
| 2021-11-09 | 3.70 | $2.40 | 63517 |
| 2021-11-08 | 3.83 | $2.48 | 43702 |
| 2021-11-05 | 3.98 | $2.46 | 190238 |
| 2021-11-04 | 4.14 | $2.65 | 61763 |
| 2021-11-03 | 4.29 | $2.82 | 55882 |
| 2021-11-02 | 4.45 | $2.91 | 53168 |
| 2021-11-01 | 4.61 | $2.93 | 77443 |
| 2021-10-29 | 4.78 | $2.90 | 91955 |
| 2021-10-28 | 4.98 | $2.89 | 333024 |
| 2021-10-27 | 5.20 | $2.93 | 129755 |
| 2021-10-26 | 5.44 | $3.02 | 592754 |
| 2021-10-25 | 5.70 | $3.29 | 1.6M |
| 2021-10-22 | 5.95 | $5.48 | 177220 |
| 2021-10-21 | 6.00 | $5.92 | 57512 |
| 2021-10-20 | 6.01 | $6.00 | 7689 |
| 2021-10-19 | 6.01 | $5.93 | 64263 |
| 2021-10-18 | 6.02 | $5.94 | 17820 |
| 2021-10-15 | 6.03 | $6.06 | 30494 |
| 2021-10-14 | 6.02 | $6.02 | 12753 |
| 2021-10-13 | 6.02 | $6.05 | 13299 |
| 2021-10-12 | 6.02 | $5.99 | 13302 |
| 2021-10-11 | 6.03 | $5.98 | 7555 |
| 2021-10-08 | 6.03 | $6.18 | 15252 |
| 2021-10-07 | 6.01 | $6.21 | 56393 |
| 2021-10-06 | 5.99 | $5.91 | 25939 |
| 2021-10-05 | 6.00 | $6.07 | 96402 |
| 2021-10-04 | 5.99 | $6.18 | 62613 |
| 2021-10-01 | 5.98 | $6.12 | 102405 |
| 2021-09-30 | 5.96 | $5.77 | 18863 |
| 2021-09-29 | 5.98 | $5.83 | 23439 |
| 2021-09-28 | 6.00 | $5.90 | 14560 |
| 2021-09-27 | 6.01 | $6.01 | 15576 |
| 2021-09-24 | 6.01 | $5.88 | 10315 |
| 2021-09-23 | 6.02 | $6.05 | 14102 |
| 2021-09-22 | 6.02 | $5.90 | 36565 |
| 2021-09-21 | 6.03 | $6.15 | 93628 |
| 2021-09-20 | 6.02 | $6.39 | 171495 |
| 2021-09-17 | 5.98 | $5.92 | 26754 |
| 2021-09-16 | 5.98 | $5.59 | 34640 |
| 2021-09-15 | 6.02 | $5.76 | 34108 |
| 2021-09-14 | 6.05 | $5.82 | 12130 |
| 2021-09-13 | 6.07 | $5.84 | 42257 |
| 2021-09-10 | 6.10 | $6.02 | 46536 |
| 2021-09-09 | 6.11 | $6.25 | 22961 |
| 2021-09-08 | 6.09 | $6.33 | 31711 |
| 2021-09-07 | 6.07 | $6.47 | 64207 |
| 2021-09-03 | 6.03 | $6.26 | 36753 |
| 2021-09-02 | 6.00 | $6.39 | 47561 |
| 2021-09-01 | 5.96 | $6.47 | 52882 |
| 2021-08-31 | 5.91 | $6.26 | 52024 |
| 2021-08-30 | 5.87 | $6.45 | 218095 |
| 2021-08-27 | 5.81 | $6.00 | 81791 |
| 2021-08-26 | 5.79 | $5.96 | 56177 |
| 2021-08-25 | 5.77 | $6.16 | 180179 |
| 2021-08-24 | 5.73 | $5.87 | 122628 |
| 2021-08-23 | 5.71 | $5.79 | 78757 |
| 2021-08-20 | 5.70 | $5.86 | 42726 |
| 2021-08-19 | 5.69 | $5.96 | 130942 |
| 2021-08-18 | 5.66 | $5.71 | 85898 |
| 2021-08-17 | 5.65 | $5.98 | 114143 |
| 2021-08-16 | 5.62 | $6.05 | 100737 |
| 2021-08-13 | 5.57 | $5.89 | 196347 |
| 2021-08-12 | 5.54 | $5.62 | 273655 |
| 2021-08-11 | 5.53 | $6.05 | 327280 |
| 2021-08-10 | 5.48 | $6.25 | 522271 |
| 2021-08-09 | 5.40 | $6.05 | 200742 |
| 2021-08-06 | 5.33 | $6.22 | 376717 |
| 2021-08-05 | 5.24 | $6.00 | 392748 |
| 2021-08-04 | 5.16 | $6.11 | 780447 |
| 2021-08-03 | 5.05 | $6.37 | 1.6M |
| 2021-08-02 | 4.92 | $6.45 | 3.1M |
| 2021-07-30 | 4.75 | $6.37 | 58.8M |
| 2021-07-29 | 4.58 | $4.11 | 1.5M |
| 2021-07-28 | 4.63 | $4.24 | 18525 |
| 2021-07-27 | 4.68 | $4.60 | 12510 |
| 2021-07-26 | 4.69 | $4.50 | 15822 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.82
2023-06-28
Close Price
$0.78
Vol: 3205
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.38
Average
1.89
Maximum
6.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-06-28 | 0.82 | $0.78 | 3205 |
| 2023-06-27 | 0.83 | $0.78 | 15243 |
| 2023-06-26 | 0.84 | $0.82 | 30934 |
| 2023-06-23 | 0.84 | $0.83 | 1949 |
| 2023-06-22 | 0.84 | $0.86 | 2443 |
| 2023-06-21 | 0.84 | $0.88 | 3393 |
| 2023-06-20 | 0.84 | $0.86 | 12027 |
| 2023-06-16 | 0.84 | $0.78 | 16976 |
| 2023-06-15 | 0.85 | $0.82 | 7587 |
| 2023-06-14 | 0.86 | $0.84 | 22244 |
| 2023-06-13 | 0.86 | $0.80 | 3593 |
| 2023-06-12 | 0.87 | $0.80 | 9176 |
| 2023-06-09 | 0.88 | $0.80 | 3993 |
| 2023-06-08 | 0.90 | $0.80 | 21193 |
| 2023-06-07 | 0.91 | $0.85 | 678 |
| 2023-06-06 | 0.93 | $0.88 | 4393 |
| 2023-06-05 | 0.93 | $0.85 | 36764 |
| 2023-06-02 | 0.94 | $0.92 | 1873 |
| 2023-06-01 | 0.95 | $0.87 | 3985 |
| 2023-05-31 | 0.95 | $0.94 | 8862 |
| 2023-05-30 | 0.95 | $0.86 | 6013 |
| 2023-05-26 | 0.96 | $0.87 | 3424 |
| 2023-05-25 | 0.96 | $0.91 | 19231 |
| 2023-05-24 | 0.96 | $1.00 | 48945 |
| 2023-05-23 | 0.95 | $0.93 | 8796 |
| 2023-05-22 | 0.95 | $0.96 | 6843 |
| 2023-05-19 | 0.95 | $0.96 | 42631 |
| 2023-05-18 | 0.94 | $0.95 | 14986 |
| 2023-05-17 | 0.94 | $0.96 | 26222 |
| 2023-05-16 | 0.93 | $1.00 | 17882 |
| 2023-05-15 | 0.92 | $1.13 | 53988 |
| 2023-05-12 | 0.90 | $0.98 | 133071 |
| 2023-05-11 | 0.89 | $1.22 | 394157 |
| 2023-05-10 | 0.86 | $1.19 | 994386 |
| 2023-05-09 | 0.82 | $0.94 | 6.9M |
| 2023-05-08 | 0.82 | $0.80 | 13555 |
| 2023-05-05 | 0.82 | $0.71 | 3083 |
| 2023-05-04 | 0.83 | $0.70 | 2466 |
| 2023-05-03 | 0.85 | $0.70 | 1125 |
| 2023-05-02 | 0.87 | $0.74 | 228 |
| 2023-05-01 | 0.88 | $0.80 | 2137 |
| 2023-04-28 | 0.89 | $0.86 | 3245 |
| 2023-04-27 | 0.89 | $0.86 | 1487 |
| 2023-04-26 | 0.90 | $0.86 | 278 |
| 2023-04-25 | 0.90 | $0.88 | 1637 |
| 2023-04-24 | 0.91 | $0.91 | 2253 |
| 2023-04-21 | 0.91 | $0.90 | 1814 |
| 2023-04-20 | 0.91 | $0.92 | 11945 |
| 2023-04-19 | 0.91 | $0.92 | 3848 |
| 2023-04-18 | 0.90 | $0.93 | 1856 |
| 2023-04-17 | 0.90 | $0.91 | 9961 |
| 2023-04-14 | 0.90 | $0.96 | 9052 |
| 2023-04-13 | 0.89 | $0.95 | 15404 |
| 2023-04-12 | 0.88 | $0.85 | 5895 |
| 2023-04-11 | 0.88 | $0.82 | 569 |
| 2023-04-10 | 0.88 | $0.84 | 1674 |
| 2023-04-06 | 0.88 | $0.84 | 10420 |
| 2023-04-05 | 0.89 | $0.89 | 1585 |
| 2023-04-04 | 0.88 | $0.89 | 11167 |
| 2023-04-03 | 0.88 | $0.97 | 6191 |
| 2023-03-31 | 0.86 | $0.98 | 5980 |
| 2023-03-30 | 0.85 | $0.88 | 4899 |
| 2023-03-29 | 0.84 | $0.92 | 1024 |
| 2023-03-28 | 0.83 | $0.92 | 936 |
| 2023-03-27 | 0.82 | $0.96 | 7537 |
| 2023-03-24 | 0.81 | $0.96 | 25449 |
| 2023-03-23 | 0.79 | $1.03 | 61204 |
| 2023-03-22 | 0.77 | $0.79 | 1927 |
| 2023-03-21 | 0.77 | $0.81 | 1580 |
| 2023-03-20 | 0.77 | $0.70 | 8454 |
| 2023-03-17 | 0.78 | $0.72 | — |
| 2023-03-16 | 0.78 | $0.72 | 4205 |
| 2023-03-15 | 0.79 | $0.72 | 9679 |
| 2023-03-14 | 0.80 | $0.73 | 1171 |
| 2023-03-13 | 0.81 | $0.72 | 2286 |
| 2023-03-10 | 0.82 | $0.76 | 4947 |
| 2023-03-09 | 0.83 | $0.79 | 1960 |
| 2023-03-08 | 0.84 | $0.79 | 3654 |
| 2023-03-07 | 0.85 | $0.81 | 4992 |
| 2023-03-06 | 0.85 | $0.80 | 1875 |
| 2023-03-03 | 0.86 | $0.88 | 3425 |
| 2023-03-02 | 0.87 | $0.86 | 2065 |
| 2023-03-01 | 0.88 | $0.79 | 2369 |
| 2023-02-28 | 0.89 | $0.85 | 1935 |
| 2023-02-27 | 0.90 | $0.85 | 64150 |
| 2023-02-24 | 0.91 | $0.73 | 382 |
| 2023-02-23 | 0.93 | $0.90 | 1474 |
| 2023-02-22 | 0.93 | $0.85 | 1703 |
| 2023-02-21 | 0.94 | $0.87 | 5231 |
| 2023-02-17 | 0.94 | $0.92 | 3228 |
| 2023-02-16 | 0.93 | $0.88 | 160675 |
| 2023-02-15 | 0.93 | $0.88 | 10469 |
| 2023-02-14 | 0.93 | $0.89 | 5331 |
| 2023-02-13 | 0.92 | $0.85 | 55511 |
| 2023-02-10 | 0.91 | $0.80 | 9601 |
| 2023-02-09 | 0.91 | $0.95 | 7287 |
| 2023-02-08 | 0.89 | $0.99 | 11670 |
| 2023-02-07 | 0.87 | $1.06 | 11941 |
| 2023-02-06 | 0.83 | $1.15 | 15869 |
| 2023-02-03 | 0.79 | $1.20 | 39969 |
| 2023-02-02 | 0.73 | $1.28 | 170994 |
| 2023-02-01 | 0.67 | $1.38 | 458658 |
| 2023-01-31 | 0.58 | $0.90 | 360572 |
| 2023-01-30 | 0.55 | $0.72 | 27030 |
| 2023-01-27 | 0.52 | $0.59 | 38817 |
| 2023-01-26 | 0.51 | $0.57 | 16088 |
| 2023-01-25 | 0.50 | $0.55 | 28460 |
| 2023-01-24 | 0.49 | $0.52 | 6294 |
| 2023-01-23 | 0.48 | $0.57 | 34821 |
| 2023-01-20 | 0.47 | $0.60 | 51719 |
| 2023-01-19 | 0.45 | $0.56 | 4707 |
| 2023-01-18 | 0.44 | $0.55 | 49888 |
| 2023-01-17 | 0.42 | $0.53 | 49290 |
| 2023-01-13 | 0.41 | $0.50 | 30193 |
| 2023-01-12 | 0.40 | $0.50 | 27034 |
| 2023-01-11 | 0.39 | $0.51 | 218696 |
| 2023-01-10 | 0.38 | $0.42 | 13649 |
| 2023-01-09 | 0.39 | $0.42 | 7604 |
| 2023-01-06 | 0.39 | $0.39 | 71769 |
| 2023-01-05 | 0.39 | $0.36 | 11965 |
| 2023-01-04 | 0.40 | $0.36 | 13812 |
| 2023-01-03 | 0.41 | $0.34 | 12949 |
| 2022-12-30 | 0.42 | $0.33 | 29036 |
| 2022-12-29 | 0.43 | $0.33 | 1925 |
| 2022-12-28 | 0.45 | $0.33 | 9920 |
| 2022-12-27 | 0.47 | $0.39 | 7798 |
| 2022-12-23 | 0.48 | $0.40 | 761835 |
| 2022-12-22 | 0.49 | $0.38 | 12711 |
| 2022-12-21 | 0.51 | $0.39 | 33696 |
| 2022-12-20 | 0.52 | $0.40 | 39016 |
| 2022-12-19 | 0.54 | $0.41 | 141430 |
| 2022-12-16 | 0.55 | $0.50 | 1870 |
| 2022-12-15 | 0.56 | $0.50 | 6303 |
| 2022-12-14 | 0.57 | $0.50 | 4914 |
| 2022-12-13 | 0.58 | $0.50 | 41376 |
| 2022-12-12 | 0.59 | $0.56 | 23757 |
| 2022-12-09 | 0.60 | $0.58 | 690 |
| 2022-12-08 | 0.60 | $0.55 | 19522 |
| 2022-12-07 | 0.60 | $0.60 | 46042 |
| 2022-12-06 | 0.61 | $0.56 | 202 |
| 2022-12-05 | 0.61 | $0.59 | 1440 |
| 2022-12-02 | 0.61 | $0.57 | 627 |
| 2022-12-01 | 0.62 | $0.60 | 774 |
| 2022-11-30 | 0.62 | $0.60 | 8224 |
| 2022-11-29 | 0.62 | $0.61 | 1256 |
| 2022-11-28 | 0.63 | $0.60 | 89413 |
| 2022-11-25 | 0.63 | $0.62 | 1230 |
| 2022-11-23 | 0.63 | $0.61 | 766 |
| 2022-11-22 | 0.63 | $0.61 | 45381 |
| 2022-11-21 | 0.64 | $0.65 | 18811 |
| 2022-11-18 | 0.64 | $0.64 | 20320 |
| 2022-11-17 | 0.64 | $0.67 | 1922 |
| 2022-11-16 | 0.64 | $0.63 | 14255 |
| 2022-11-15 | 0.64 | $0.65 | 24494 |
| 2022-11-14 | 0.64 | $0.64 | 37383 |
| 2022-11-11 | 0.64 | $0.62 | 6619 |
| 2022-11-10 | 0.64 | $0.58 | 96351 |
| 2022-11-09 | 0.65 | $0.60 | 36045 |
| 2022-11-08 | 0.65 | $0.60 | 103803 |
| 2022-11-07 | 0.66 | $0.60 | 30898 |
| 2022-11-04 | 0.66 | $0.68 | 11878 |
| 2022-11-03 | 0.66 | $0.65 | 1512 |
| 2022-11-02 | 0.66 | $0.65 | 2562 |
| 2022-11-01 | 0.66 | $0.71 | 4550 |
| 2022-10-31 | 0.66 | $0.63 | 1754 |
| 2022-10-28 | 0.66 | $0.68 | 9639 |
| 2022-10-27 | 0.66 | $0.70 | 22728 |
| 2022-10-26 | 0.65 | $0.63 | 11402 |
| 2022-10-25 | 0.65 | $0.65 | 11197 |
| 2022-10-24 | 0.65 | $0.63 | 2059 |
| 2022-10-21 | 0.65 | $0.65 | 6357 |
| 2022-10-20 | 0.65 | $0.68 | 10666 |
| 2022-10-19 | 0.65 | $0.61 | 6604 |
| 2022-10-18 | 0.65 | $0.67 | 1088 |
| 2022-10-17 | 0.65 | $0.68 | 4806 |
| 2022-10-14 | 0.64 | $0.70 | 8372 |
| 2022-10-13 | 0.64 | $0.66 | 2815 |
| 2022-10-12 | 0.64 | $0.67 | 11898 |
| 2022-10-11 | 0.64 | $0.63 | 30174 |
| 2022-10-10 | 0.64 | $0.75 | 24559 |
| 2022-10-07 | 0.63 | $0.70 | 247 |
| 2022-10-06 | 0.63 | $0.70 | 5240 |
| 2022-10-05 | 0.63 | $0.62 | 10935 |
| 2022-10-04 | 0.64 | $0.60 | 20677 |
| 2022-10-03 | 0.65 | $0.55 | 15967 |
| 2022-09-30 | 0.66 | $0.55 | 10171 |
| 2022-09-29 | 0.68 | $0.54 | 161 |
| 2022-09-28 | 0.70 | $0.54 | 12785 |
| 2022-09-27 | 0.73 | $0.54 | 16242 |
| 2022-09-26 | 0.75 | $0.60 | 14743 |
| 2022-09-23 | 0.77 | $0.60 | 11541 |
| 2022-09-22 | 0.80 | $0.60 | 5505 |
| 2022-09-21 | 0.82 | $0.76 | 408 |
| 2022-09-20 | 0.83 | $0.74 | 12014 |
| 2022-09-19 | 0.85 | $0.78 | 9116 |
| 2022-09-16 | 0.87 | $0.78 | 2922 |
| 2022-09-15 | 0.88 | $0.80 | 7465 |
| 2022-09-14 | 0.90 | $0.80 | 1886 |
| 2022-09-13 | 0.92 | $0.79 | 14388 |
| 2022-09-12 | 0.95 | $0.83 | 27133 |
| 2022-09-09 | 0.97 | $0.87 | 491 |
| 2022-09-08 | 0.99 | $0.87 | 3472 |
| 2022-09-07 | 1.01 | $0.86 | 4142 |
| 2022-09-06 | 1.03 | $0.86 | 7389 |
| 2022-09-02 | 1.06 | $0.86 | 1617 |
| 2022-09-01 | 1.09 | $0.86 | 6146 |
| 2022-08-31 | 1.11 | $0.93 | 30066 |
| 2022-08-30 | 1.14 | $0.93 | 6990 |
| 2022-08-29 | 1.16 | $0.95 | 6980 |
| 2022-08-26 | 1.18 | $0.96 | 26083 |
| 2022-08-25 | 1.20 | $1.00 | 54661 |
| 2022-08-24 | 1.22 | $1.23 | 29469 |
| 2022-08-23 | 1.21 | $1.19 | 4182 |
| 2022-08-22 | 1.21 | $1.20 | 5238 |
| 2022-08-19 | 1.21 | $1.24 | 10178 |
| 2022-08-18 | 1.20 | $1.26 | 17715 |
| 2022-08-17 | 1.18 | $1.31 | 58109 |
| 2022-08-16 | 1.17 | $1.31 | 5482 |
| 2022-08-15 | 1.15 | $1.28 | 5818 |
| 2022-08-12 | 1.13 | $1.29 | 30087 |
| 2022-08-11 | 1.11 | $1.21 | 22979 |
| 2022-08-10 | 1.10 | $1.18 | 16380 |
| 2022-08-09 | 1.09 | $1.17 | 34822 |
| 2022-08-08 | 1.08 | $1.12 | 5142 |
| 2022-08-05 | 1.07 | $1.10 | 9240 |
| 2022-08-04 | 1.07 | $1.16 | 9806 |
| 2022-08-03 | 1.06 | $1.13 | 17619 |
| 2022-08-02 | 1.05 | $1.09 | 26203 |
| 2022-08-01 | 1.05 | $1.06 | 2055 |
| 2022-07-29 | 1.05 | $1.06 | 1845 |
| 2022-07-28 | 1.05 | $1.02 | 12437 |
| 2022-07-27 | 1.05 | $1.04 | 6799 |
| 2022-07-26 | 1.06 | $1.04 | 6262 |
| 2022-07-25 | 1.06 | $1.04 | 4659 |
| 2022-07-22 | 1.06 | $1.03 | 8807 |
| 2022-07-21 | 1.07 | $1.08 | 10436 |
| 2022-07-20 | 1.07 | $1.08 | 5738 |
| 2022-07-19 | 1.07 | $1.06 | 12734 |
| 2022-07-18 | 1.07 | $1.03 | 6345 |
| 2022-07-15 | 1.08 | $1.04 | 3084 |
| 2022-07-14 | 1.08 | $1.03 | 4000 |
| 2022-07-13 | 1.09 | $1.03 | 3943 |
| 2022-07-12 | 1.10 | $1.01 | 4477 |
| 2022-07-11 | 1.11 | $1.05 | 35050 |
| 2022-07-08 | 1.11 | $1.10 | 6130 |
| 2022-07-07 | 1.12 | $1.17 | 19045 |
| 2022-07-06 | 1.11 | $1.07 | 33952 |
| 2022-07-05 | 1.12 | $1.10 | 3780 |
| 2022-07-01 | 1.12 | $1.12 | 15827 |
| 2022-06-30 | 1.12 | $1.12 | 1294 |
| 2022-06-29 | 1.12 | $1.12 | 710 |
| 2022-06-28 | 1.13 | $1.14 | 5454 |
| 2022-06-27 | 1.13 | $1.15 | 4784 |
| 2022-06-24 | 1.13 | $1.13 | 6931 |
| 2022-06-23 | 1.13 | $1.13 | 15452 |
| 2022-06-22 | 1.13 | $1.10 | 14867 |
| 2022-06-21 | 1.13 | $1.11 | 17484 |
| 2022-06-17 | 1.13 | $1.06 | 14165 |
| 2022-06-16 | 1.14 | $1.07 | 6765 |
| 2022-06-15 | 1.15 | $1.05 | 3646 |
| 2022-06-14 | 1.16 | $1.03 | 10084 |
| 2022-06-13 | 1.17 | $1.17 | 5925 |
| 2022-06-10 | 1.17 | $1.16 | 2462 |
| 2022-06-09 | 1.17 | $1.22 | 13076 |
| 2022-06-08 | 1.17 | $1.22 | 43122 |
| 2022-06-07 | 1.16 | $1.24 | 26611 |
| 2022-06-06 | 1.15 | $1.18 | 7659 |
| 2022-06-03 | 1.15 | $1.17 | 10143 |
| 2022-06-02 | 1.15 | $1.18 | 13616 |
| 2022-06-01 | 1.15 | $1.15 | 4041 |
| 2022-05-31 | 1.15 | $1.16 | 12977 |
| 2022-05-27 | 1.16 | $1.10 | 15541 |
| 2022-05-26 | 1.17 | $1.16 | 8973 |
| 2022-05-25 | 1.18 | $1.13 | 15481 |
| 2022-05-24 | 1.19 | $1.18 | 47162 |
| 2022-05-23 | 1.19 | $1.13 | 4753 |
| 2022-05-20 | 1.21 | $1.18 | 16413 |
| 2022-05-19 | 1.22 | $1.15 | 23592 |
| 2022-05-18 | 1.23 | $1.10 | 48459 |
| 2022-05-17 | 1.25 | $1.13 | 12602 |
| 2022-05-16 | 1.27 | $1.12 | 11828 |
| 2022-05-13 | 1.28 | $1.09 | 103985 |
| 2022-05-12 | 1.30 | $1.13 | 30253 |
| 2022-05-11 | 1.32 | $1.15 | 79683 |
| 2022-05-10 | 1.34 | $1.16 | 175448 |
| 2022-05-09 | 1.35 | $1.34 | 85412 |
| 2022-05-06 | 1.35 | $1.38 | 330530 |
| 2022-05-05 | 1.34 | $1.34 | 100560 |
| 2022-05-04 | 1.34 | $1.36 | 173816 |
| 2022-05-03 | 1.34 | $1.38 | 402869 |
| 2022-05-02 | 1.34 | $1.39 | 71800 |
| 2022-04-29 | 1.34 | $1.34 | 229790 |
| 2022-04-28 | 1.34 | $1.44 | 172206 |
| 2022-04-27 | 1.34 | $1.43 | 816801 |
| 2022-04-26 | 1.34 | $1.29 | 1.6M |
| 2022-04-25 | 1.36 | $1.68 | 48.1M |
| 2022-04-22 | 1.34 | $1.22 | 18044 |
| 2022-04-21 | 1.36 | $1.18 | 12355 |
| 2022-04-20 | 1.39 | $1.23 | 8198 |
| 2022-04-19 | 1.43 | $1.28 | 22058 |
| 2022-04-18 | 1.45 | $1.20 | 26969 |
| 2022-04-14 | 1.49 | $1.19 | 39078 |
| 2022-04-13 | 1.54 | $1.24 | 38807 |
| 2022-04-12 | 1.58 | $1.24 | 62538 |
| 2022-04-11 | 1.62 | $1.19 | 501801 |
| 2022-04-08 | 1.67 | $1.34 | 864834 |
| 2022-04-07 | 1.71 | $1.45 | 3.9M |
| 2022-04-06 | 1.74 | $1.57 | 29376 |
| 2022-04-05 | 1.75 | $1.60 | 60241 |
| 2022-04-04 | 1.76 | $1.65 | 59223 |
| 2022-04-01 | 1.76 | $1.80 | 27724 |
| 2022-03-31 | 1.75 | $1.75 | 17587 |
| 2022-03-30 | 1.75 | $1.78 | 7157 |
| 2022-03-29 | 1.73 | $1.76 | 19234 |
| 2022-03-28 | 1.73 | $1.72 | 19792 |
| 2022-03-25 | 1.72 | $1.86 | 16500 |
| 2022-03-24 | 1.70 | $1.90 | 100276 |
| 2022-03-23 | 1.68 | $1.78 | 7310 |
| 2022-03-22 | 1.66 | $1.85 | 8448 |
| 2022-03-21 | 1.64 | $1.79 | 17703 |
| 2022-03-18 | 1.63 | $1.83 | 9161 |
| 2022-03-17 | 1.61 | $1.82 | 19051 |
| 2022-03-16 | 1.59 | $1.74 | 65068 |
| 2022-03-15 | 1.58 | $1.79 | 131121 |
| 2022-03-14 | 1.57 | $1.67 | 159742 |
| 2022-03-11 | 1.57 | $1.39 | 9992 |
| 2022-03-10 | 1.60 | $1.39 | 12791 |
| 2022-03-09 | 1.63 | $1.45 | 4834 |
| 2022-03-08 | 1.66 | $1.47 | 16075 |
| 2022-03-07 | 1.69 | $1.37 | 21806 |
| 2022-03-04 | 1.73 | $1.45 | 20383 |
| 2022-03-03 | 1.76 | $1.57 | 18588 |
| 2022-03-02 | 1.79 | $1.68 | 6990 |
| 2022-03-01 | 1.81 | $1.72 | 3104 |
| 2022-02-28 | 1.82 | $1.77 | 12856 |
| 2022-02-25 | 1.83 | $1.66 | 43781 |
| 2022-02-24 | 1.85 | $1.64 | 21551 |
| 2022-02-23 | 1.87 | $1.65 | 15084 |
| 2022-02-22 | 1.90 | $1.79 | 9312 |
| 2022-02-18 | 1.91 | $1.87 | 77 |
| 2022-02-17 | 1.92 | $1.87 | 10531 |
| 2022-02-16 | 1.92 | $1.92 | 7744 |
| 2022-02-15 | 1.93 | $1.88 | 38673 |
| 2022-02-14 | 1.94 | $1.90 | 30311 |
| 2022-02-11 | 1.95 | $1.98 | 14238 |
| 2022-02-10 | 1.95 | $1.95 | 37539 |
| 2022-02-09 | 1.96 | $1.97 | 90984 |
| 2022-02-08 | 1.96 | $1.89 | 18667 |
| 2022-02-07 | 1.98 | $1.92 | 11597 |
| 2022-02-04 | 2.00 | $1.89 | 20667 |
| 2022-02-03 | 2.02 | $1.90 | 39404 |
| 2022-02-02 | 2.04 | $1.91 | 15241 |
| 2022-02-01 | 2.06 | $1.93 | 10306 |
| 2022-01-31 | 2.09 | $1.92 | 21673 |
| 2022-01-28 | 2.11 | $1.79 | 16603 |
| 2022-01-27 | 2.15 | $1.88 | 20599 |
| 2022-01-26 | 2.19 | $1.99 | 10870 |
| 2022-01-25 | 2.21 | $2.04 | 58578 |
| 2022-01-24 | 2.23 | $2.03 | 63869 |
| 2022-01-21 | 2.26 | $2.12 | 14880 |
| 2022-01-20 | 2.27 | $2.15 | 12624 |
| 2022-01-19 | 2.28 | $2.17 | 26296 |
| 2022-01-18 | 2.30 | $2.23 | 44476 |
| 2022-01-14 | 2.30 | $2.31 | 17157 |
| 2022-01-13 | 2.30 | $2.27 | 54837 |
| 2022-01-12 | 2.30 | $2.33 | 309166 |
| 2022-01-11 | 2.29 | $2.29 | 8768 |
| 2022-01-10 | 2.29 | $2.27 | 17656 |
| 2022-01-07 | 2.30 | $2.32 | 42027 |
| 2022-01-06 | 2.30 | $2.31 | 24342 |
| 2022-01-05 | 2.30 | $2.30 | 63355 |
| 2022-01-04 | 2.30 | $2.35 | 40630 |
| 2022-01-03 | 2.30 | $2.31 | 67146 |
| 2021-12-31 | 2.30 | $2.35 | 12433 |
| 2021-12-30 | 2.30 | $2.36 | 47939 |
| 2021-12-29 | 2.30 | $2.32 | 67732 |
| 2021-12-28 | 2.30 | $2.33 | 106872 |
| 2021-12-27 | 2.31 | $2.20 | 104755 |
| 2021-12-23 | 2.33 | $2.23 | 37720 |
| 2021-12-22 | 2.34 | $2.20 | 89593 |
| 2021-12-21 | 2.36 | $2.15 | 69731 |
| 2021-12-20 | 2.39 | $2.20 | 52698 |
| 2021-12-17 | 2.41 | $2.20 | 110074 |
| 2021-12-16 | 2.44 | $2.25 | 97678 |
| 2021-12-15 | 2.46 | $2.30 | 76401 |
| 2021-12-14 | 2.47 | $2.38 | 29347 |
| 2021-12-13 | 2.48 | $2.48 | 13778 |
| 2021-12-10 | 2.48 | $2.47 | 17681 |
| 2021-12-09 | 2.48 | $2.49 | 33931 |
| 2021-12-08 | 2.47 | $2.48 | 25525 |
| 2021-12-07 | 2.47 | $2.44 | 37652 |
| 2021-12-06 | 2.47 | $2.48 | 43543 |
| 2021-12-03 | 2.47 | $2.49 | 74665 |
| 2021-12-02 | 2.47 | $2.54 | 199374 |
| 2021-12-01 | 2.46 | $2.50 | 490481 |
| 2021-11-30 | 2.46 | $2.72 | 4.6M |
| 2021-11-29 | 2.44 | $2.40 | 33214 |
| 2021-11-26 | 2.45 | $2.41 | 21382 |
| 2021-11-24 | 2.47 | $2.43 | 12703 |
| 2021-11-23 | 2.48 | $2.42 | 13774 |
| 2021-11-22 | 2.50 | $2.46 | 47046 |
| 2021-11-19 | 2.52 | $2.40 | 29990 |
| 2021-11-18 | 2.55 | $2.45 | 53513 |
| 2021-11-17 | 2.60 | $2.45 | 41665 |
| 2021-11-16 | 2.67 | $2.41 | 95134 |
| 2021-11-15 | 2.76 | $2.50 | 56830 |
| 2021-11-12 | 2.85 | $2.41 | 62804 |
| 2021-11-11 | 2.98 | $2.38 | 95100 |
| 2021-11-10 | 3.12 | $2.30 | 52873 |
| 2021-11-09 | 3.28 | $2.40 | 63517 |
| 2021-11-08 | 3.46 | $2.48 | 43702 |
| 2021-11-05 | 3.64 | $2.46 | 190238 |
| 2021-11-04 | 3.85 | $2.65 | 61763 |
| 2021-11-03 | 4.05 | $2.82 | 55882 |
| 2021-11-02 | 4.25 | $2.91 | 53168 |
| 2021-11-01 | 4.46 | $2.93 | 77443 |
| 2021-10-29 | 4.68 | $2.90 | 91955 |
| 2021-10-28 | 4.91 | $2.89 | 333024 |
| 2021-10-27 | 5.17 | $2.93 | 129755 |
| 2021-10-26 | 5.43 | $3.02 | 592754 |
| 2021-10-25 | 5.70 | $3.29 | 1.6M |
| 2021-10-22 | 5.96 | $5.48 | 177220 |
| 2021-10-21 | 6.01 | $5.92 | 57512 |
| 2021-10-20 | 6.01 | $6.00 | 7689 |
| 2021-10-19 | 6.01 | $5.93 | 64263 |
| 2021-10-18 | 6.02 | $5.94 | 17820 |
| 2021-10-15 | 6.03 | $6.06 | 30494 |
| 2021-10-14 | 6.03 | $6.02 | 12753 |
| 2021-10-13 | 6.03 | $6.05 | 13299 |
| 2021-10-12 | 6.02 | $5.99 | 13302 |
| 2021-10-11 | 6.02 | $5.98 | 7555 |
| 2021-10-08 | 6.02 | $6.18 | 15252 |
| 2021-10-07 | 6.00 | $6.21 | 56393 |
| 2021-10-06 | 5.98 | $5.91 | 25939 |
| 2021-10-05 | 5.98 | $6.07 | 96402 |
| 2021-10-04 | 5.98 | $6.18 | 62613 |
| 2021-10-01 | 5.96 | $6.12 | 102405 |
| 2021-09-30 | 5.95 | $5.77 | 18863 |
| 2021-09-29 | 5.98 | $5.83 | 23439 |
| 2021-09-28 | 6.00 | $5.90 | 14560 |
| 2021-09-27 | 6.02 | $6.01 | 15576 |
| 2021-09-24 | 6.03 | $5.88 | 10315 |
| 2021-09-23 | 6.06 | $6.05 | 14102 |
| 2021-09-22 | 6.06 | $5.90 | 36565 |
| 2021-09-21 | 6.08 | $6.15 | 93628 |
| 2021-09-20 | 6.08 | $6.39 | 171495 |
| 2021-09-17 | 6.05 | $5.92 | 26754 |
| 2021-09-16 | 6.06 | $5.59 | 34640 |
| 2021-09-15 | 6.11 | $5.76 | 34108 |
| 2021-09-14 | 6.14 | $5.82 | 12130 |
| 2021-09-13 | 6.17 | $5.84 | 42257 |
| 2021-09-10 | 6.19 | $6.02 | 46536 |
| 2021-09-09 | 6.20 | $6.25 | 22961 |
| 2021-09-08 | 6.18 | $6.33 | 31711 |
| 2021-09-07 | 6.16 | $6.47 | 64207 |
| 2021-09-03 | 6.12 | $6.26 | 36753 |
| 2021-09-02 | 6.10 | $6.39 | 47561 |
| 2021-09-01 | 6.06 | $6.47 | 52882 |
| 2021-08-31 | 6.02 | $6.26 | 52024 |
| 2021-08-30 | 6.00 | $6.45 | 218095 |
| 2021-08-27 | 5.96 | $6.00 | 81791 |
| 2021-08-26 | 5.96 | $5.96 | 56177 |
| 2021-08-25 | 5.96 | $6.16 | 180179 |
| 2021-08-24 | 5.93 | $5.87 | 122628 |
| 2021-08-23 | 5.92 | $5.79 | 78757 |
| 2021-08-20 | 5.91 | $5.86 | 42726 |
| 2021-08-19 | 5.90 | $5.96 | 130942 |
| 2021-08-18 | 5.86 | $5.71 | 85898 |
| 2021-08-17 | 5.85 | $5.98 | 114143 |
| 2021-08-16 | 5.80 | $6.05 | 100737 |
| 2021-08-13 | 5.74 | $5.89 | 196347 |
| 2021-08-12 | 5.68 | $5.62 | 273655 |
| 2021-08-11 | 5.65 | $6.05 | 327280 |
| 2021-08-10 | 5.56 | $6.25 | 522271 |
| 2021-08-09 | 5.45 | $6.05 | 200742 |
| 2021-08-06 | 5.35 | $6.22 | 376717 |
| 2021-08-05 | 5.23 | $6.00 | 392748 |
| 2021-08-04 | 5.13 | $6.11 | 780447 |
| 2021-08-03 | 5.01 | $6.37 | 1.6M |
| 2021-08-02 | 4.85 | $6.45 | 3.1M |
| 2021-07-30 | 4.68 | $6.37 | 58.8M |
| 2021-07-29 | 4.51 | $4.11 | 1.5M |
| 2021-07-28 | 4.56 | $4.24 | 18525 |
| 2021-07-27 | 4.60 | $4.60 | 12510 |
| 2021-07-26 | 4.61 | $4.50 | 15822 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.81
2023-06-28
Close Price
$0.78
Vol: 3205
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.34
Average
1.84
Maximum
6.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-06-28 | 0.81 | $0.78 | 3205 |
| 2023-06-27 | 0.81 | $0.78 | 15243 |
| 2023-06-26 | 0.82 | $0.82 | 30934 |
| 2023-06-23 | 0.83 | $0.83 | 1949 |
| 2023-06-22 | 0.83 | $0.86 | 2443 |
| 2023-06-21 | 0.83 | $0.88 | 3393 |
| 2023-06-20 | 0.82 | $0.86 | 12027 |
| 2023-06-16 | 0.82 | $0.78 | 16976 |
| 2023-06-15 | 0.83 | $0.82 | 7587 |
| 2023-06-14 | 0.84 | $0.84 | 22244 |
| 2023-06-13 | 0.84 | $0.80 | 3593 |
| 2023-06-12 | 0.85 | $0.80 | 9176 |
| 2023-06-09 | 0.86 | $0.80 | 3993 |
| 2023-06-08 | 0.88 | $0.80 | 21193 |
| 2023-06-07 | 0.90 | $0.85 | 678 |
| 2023-06-06 | 0.91 | $0.88 | 4393 |
| 2023-06-05 | 0.92 | $0.85 | 36764 |
| 2023-06-02 | 0.93 | $0.92 | 1873 |
| 2023-06-01 | 0.93 | $0.87 | 3985 |
| 2023-05-31 | 0.94 | $0.94 | 8862 |
| 2023-05-30 | 0.94 | $0.86 | 6013 |
| 2023-05-26 | 0.96 | $0.87 | 3424 |
| 2023-05-25 | 0.98 | $0.91 | 19231 |
| 2023-05-24 | 0.99 | $1.00 | 48945 |
| 2023-05-23 | 0.98 | $0.93 | 8796 |
| 2023-05-22 | 0.99 | $0.96 | 6843 |
| 2023-05-19 | 0.99 | $0.96 | 42631 |
| 2023-05-18 | 0.99 | $0.95 | 14986 |
| 2023-05-17 | 0.99 | $0.96 | 26222 |
| 2023-05-16 | 0.99 | $1.00 | 17882 |
| 2023-05-15 | 0.98 | $1.13 | 53988 |
| 2023-05-12 | 0.95 | $0.98 | 133071 |
| 2023-05-11 | 0.94 | $1.22 | 394157 |
| 2023-05-10 | 0.87 | $1.19 | 994386 |
| 2023-05-09 | 0.81 | $0.94 | 6.9M |
| 2023-05-08 | 0.78 | $0.80 | 13555 |
| 2023-05-05 | 0.78 | $0.71 | 3083 |
| 2023-05-04 | 0.80 | $0.70 | 2466 |
| 2023-05-03 | 0.82 | $0.70 | 1125 |
| 2023-05-02 | 0.85 | $0.74 | 228 |
| 2023-05-01 | 0.88 | $0.80 | 2137 |
| 2023-04-28 | 0.89 | $0.86 | 3245 |
| 2023-04-27 | 0.90 | $0.86 | 1487 |
| 2023-04-26 | 0.91 | $0.86 | 278 |
| 2023-04-25 | 0.92 | $0.88 | 1637 |
| 2023-04-24 | 0.92 | $0.91 | 2253 |
| 2023-04-21 | 0.92 | $0.90 | 1814 |
| 2023-04-20 | 0.92 | $0.92 | 11945 |
| 2023-04-19 | 0.92 | $0.92 | 3848 |
| 2023-04-18 | 0.92 | $0.93 | 1856 |
| 2023-04-17 | 0.91 | $0.91 | 9961 |
| 2023-04-14 | 0.91 | $0.96 | 9052 |
| 2023-04-13 | 0.89 | $0.95 | 15404 |
| 2023-04-12 | 0.88 | $0.85 | 5895 |
| 2023-04-11 | 0.88 | $0.82 | 569 |
| 2023-04-10 | 0.90 | $0.84 | 1674 |
| 2023-04-06 | 0.91 | $0.84 | 10420 |
| 2023-04-05 | 0.92 | $0.89 | 1585 |
| 2023-04-04 | 0.92 | $0.89 | 11167 |
| 2023-04-03 | 0.92 | $0.97 | 6191 |
| 2023-03-31 | 0.91 | $0.98 | 5980 |
| 2023-03-30 | 0.89 | $0.88 | 4899 |
| 2023-03-29 | 0.89 | $0.92 | 1024 |
| 2023-03-28 | 0.87 | $0.92 | 936 |
| 2023-03-27 | 0.86 | $0.96 | 7537 |
| 2023-03-24 | 0.84 | $0.96 | 25449 |
| 2023-03-23 | 0.81 | $1.03 | 61204 |
| 2023-03-22 | 0.76 | $0.79 | 1927 |
| 2023-03-21 | 0.76 | $0.81 | 1580 |
| 2023-03-20 | 0.75 | $0.70 | 8454 |
| 2023-03-17 | 0.76 | $0.72 | — |
| 2023-03-16 | 0.77 | $0.72 | 4205 |
| 2023-03-15 | 0.79 | $0.72 | 9679 |
| 2023-03-14 | 0.80 | $0.73 | 1171 |
| 2023-03-13 | 0.81 | $0.72 | 2286 |
| 2023-03-10 | 0.83 | $0.76 | 4947 |
| 2023-03-09 | 0.85 | $0.79 | 1960 |
| 2023-03-08 | 0.86 | $0.79 | 3654 |
| 2023-03-07 | 0.87 | $0.81 | 4992 |
| 2023-03-06 | 0.88 | $0.80 | 1875 |
| 2023-03-03 | 0.90 | $0.88 | 3425 |
| 2023-03-02 | 0.89 | $0.86 | 2065 |
| 2023-03-01 | 0.90 | $0.79 | 2369 |
| 2023-02-28 | 0.91 | $0.85 | 1935 |
| 2023-02-27 | 0.92 | $0.85 | 64150 |
| 2023-02-24 | 0.93 | $0.73 | 382 |
| 2023-02-23 | 0.96 | $0.90 | 1474 |
| 2023-02-22 | 0.96 | $0.85 | 1703 |
| 2023-02-21 | 0.97 | $0.87 | 5231 |
| 2023-02-17 | 0.98 | $0.92 | 3228 |
| 2023-02-16 | 0.98 | $0.88 | 160675 |
| 2023-02-15 | 0.99 | $0.88 | 10469 |
| 2023-02-14 | 1.00 | $0.89 | 5331 |
| 2023-02-13 | 1.01 | $0.85 | 55511 |
| 2023-02-10 | 1.02 | $0.80 | 9601 |
| 2023-02-09 | 1.05 | $0.95 | 7287 |
| 2023-02-08 | 1.05 | $0.99 | 11670 |
| 2023-02-07 | 1.04 | $1.06 | 11941 |
| 2023-02-06 | 1.01 | $1.15 | 15869 |
| 2023-02-03 | 0.96 | $1.20 | 39969 |
| 2023-02-02 | 0.88 | $1.28 | 170994 |
| 2023-02-01 | 0.78 | $1.38 | 458658 |
| 2023-01-31 | 0.64 | $0.90 | 360572 |
| 2023-01-30 | 0.58 | $0.72 | 27030 |
| 2023-01-27 | 0.54 | $0.59 | 38817 |
| 2023-01-26 | 0.53 | $0.57 | 16088 |
| 2023-01-25 | 0.52 | $0.55 | 28460 |
| 2023-01-24 | 0.51 | $0.52 | 6294 |
| 2023-01-23 | 0.51 | $0.57 | 34821 |
| 2023-01-20 | 0.49 | $0.60 | 51719 |
| 2023-01-19 | 0.47 | $0.56 | 4707 |
| 2023-01-18 | 0.45 | $0.55 | 49888 |
| 2023-01-17 | 0.43 | $0.53 | 49290 |
| 2023-01-13 | 0.41 | $0.50 | 30193 |
| 2023-01-12 | 0.39 | $0.50 | 27034 |
| 2023-01-11 | 0.38 | $0.51 | 218696 |
| 2023-01-10 | 0.35 | $0.42 | 13649 |
| 2023-01-09 | 0.35 | $0.42 | 7604 |
| 2023-01-06 | 0.34 | $0.39 | 71769 |
| 2023-01-05 | 0.34 | $0.36 | 11965 |
| 2023-01-04 | 0.34 | $0.36 | 13812 |
| 2023-01-03 | 0.34 | $0.34 | 12949 |
| 2022-12-30 | 0.36 | $0.33 | 29036 |
| 2022-12-29 | 0.37 | $0.33 | 1925 |
| 2022-12-28 | 0.39 | $0.33 | 9920 |
| 2022-12-27 | 0.41 | $0.39 | 7798 |
| 2022-12-23 | 0.42 | $0.40 | 761835 |
| 2022-12-22 | 0.44 | $0.38 | 12711 |
| 2022-12-21 | 0.45 | $0.39 | 33696 |
| 2022-12-20 | 0.48 | $0.40 | 39016 |
| 2022-12-19 | 0.50 | $0.41 | 141430 |
| 2022-12-16 | 0.52 | $0.50 | 1870 |
| 2022-12-15 | 0.53 | $0.50 | 6303 |
| 2022-12-14 | 0.54 | $0.50 | 4914 |
| 2022-12-13 | 0.56 | $0.50 | 41376 |
| 2022-12-12 | 0.57 | $0.56 | 23757 |
| 2022-12-09 | 0.58 | $0.58 | 690 |
| 2022-12-08 | 0.58 | $0.55 | 19522 |
| 2022-12-07 | 0.59 | $0.60 | 46042 |
| 2022-12-06 | 0.58 | $0.56 | 202 |
| 2022-12-05 | 0.59 | $0.59 | 1440 |
| 2022-12-02 | 0.60 | $0.57 | 627 |
| 2022-12-01 | 0.60 | $0.60 | 774 |
| 2022-11-30 | 0.61 | $0.60 | 8224 |
| 2022-11-29 | 0.61 | $0.61 | 1256 |
| 2022-11-28 | 0.61 | $0.60 | 89413 |
| 2022-11-25 | 0.62 | $0.62 | 1230 |
| 2022-11-23 | 0.62 | $0.61 | 766 |
| 2022-11-22 | 0.62 | $0.61 | 45381 |
| 2022-11-21 | 0.63 | $0.65 | 18811 |
| 2022-11-18 | 0.63 | $0.64 | 20320 |
| 2022-11-17 | 0.62 | $0.67 | 1922 |
| 2022-11-16 | 0.62 | $0.63 | 14255 |
| 2022-11-15 | 0.62 | $0.65 | 24494 |
| 2022-11-14 | 0.61 | $0.64 | 37383 |
| 2022-11-11 | 0.61 | $0.62 | 6619 |
| 2022-11-10 | 0.61 | $0.58 | 96351 |
| 2022-11-09 | 0.62 | $0.60 | 36045 |
| 2022-11-08 | 0.63 | $0.60 | 103803 |
| 2022-11-07 | 0.64 | $0.60 | 30898 |
| 2022-11-04 | 0.65 | $0.68 | 11878 |
| 2022-11-03 | 0.64 | $0.65 | 1512 |
| 2022-11-02 | 0.64 | $0.65 | 2562 |
| 2022-11-01 | 0.64 | $0.71 | 4550 |
| 2022-10-31 | 0.63 | $0.63 | 1754 |
| 2022-10-28 | 0.63 | $0.68 | 9639 |
| 2022-10-27 | 0.63 | $0.70 | 22728 |
| 2022-10-26 | 0.62 | $0.63 | 11402 |
| 2022-10-25 | 0.62 | $0.65 | 11197 |
| 2022-10-24 | 0.62 | $0.63 | 2059 |
| 2022-10-21 | 0.62 | $0.65 | 6357 |
| 2022-10-20 | 0.62 | $0.68 | 10666 |
| 2022-10-19 | 0.61 | $0.61 | 6604 |
| 2022-10-18 | 0.62 | $0.67 | 1088 |
| 2022-10-17 | 0.62 | $0.68 | 4806 |
| 2022-10-14 | 0.61 | $0.70 | 8372 |
| 2022-10-13 | 0.60 | $0.66 | 2815 |
| 2022-10-12 | 0.60 | $0.67 | 11898 |
| 2022-10-11 | 0.59 | $0.63 | 30174 |
| 2022-10-10 | 0.59 | $0.75 | 24559 |
| 2022-10-07 | 0.57 | $0.70 | 247 |
| 2022-10-06 | 0.55 | $0.70 | 5240 |
| 2022-10-05 | 0.54 | $0.62 | 10935 |
| 2022-10-04 | 0.54 | $0.60 | 20677 |
| 2022-10-03 | 0.54 | $0.55 | 15967 |
| 2022-09-30 | 0.55 | $0.55 | 10171 |
| 2022-09-29 | 0.57 | $0.54 | 161 |
| 2022-09-28 | 0.60 | $0.54 | 12785 |
| 2022-09-27 | 0.62 | $0.54 | 16242 |
| 2022-09-26 | 0.66 | $0.60 | 14743 |
| 2022-09-23 | 0.69 | $0.60 | 11541 |
| 2022-09-22 | 0.72 | $0.60 | 5505 |
| 2022-09-21 | 0.76 | $0.76 | 408 |
| 2022-09-20 | 0.77 | $0.74 | 12014 |
| 2022-09-19 | 0.79 | $0.78 | 9116 |
| 2022-09-16 | 0.80 | $0.78 | 2922 |
| 2022-09-15 | 0.82 | $0.80 | 7465 |
| 2022-09-14 | 0.83 | $0.80 | 1886 |
| 2022-09-13 | 0.85 | $0.79 | 14388 |
| 2022-09-12 | 0.88 | $0.83 | 27133 |
| 2022-09-09 | 0.90 | $0.87 | 491 |
| 2022-09-08 | 0.91 | $0.87 | 3472 |
| 2022-09-07 | 0.93 | $0.86 | 4142 |
| 2022-09-06 | 0.96 | $0.86 | 7389 |
| 2022-09-02 | 0.98 | $0.86 | 1617 |
| 2022-09-01 | 1.02 | $0.86 | 6146 |
| 2022-08-31 | 1.06 | $0.93 | 30066 |
| 2022-08-30 | 1.09 | $0.93 | 6990 |
| 2022-08-29 | 1.12 | $0.95 | 6980 |
| 2022-08-26 | 1.16 | $0.96 | 26083 |
| 2022-08-25 | 1.20 | $1.00 | 54661 |
| 2022-08-24 | 1.24 | $1.23 | 29469 |
| 2022-08-23 | 1.24 | $1.19 | 4182 |
| 2022-08-22 | 1.25 | $1.20 | 5238 |
| 2022-08-19 | 1.25 | $1.24 | 10178 |
| 2022-08-18 | 1.25 | $1.26 | 17715 |
| 2022-08-17 | 1.24 | $1.31 | 58109 |
| 2022-08-16 | 1.21 | $1.31 | 5482 |
| 2022-08-15 | 1.19 | $1.28 | 5818 |
| 2022-08-12 | 1.16 | $1.29 | 30087 |
| 2022-08-11 | 1.13 | $1.21 | 22979 |
| 2022-08-10 | 1.12 | $1.18 | 16380 |
| 2022-08-09 | 1.10 | $1.17 | 34822 |
| 2022-08-08 | 1.08 | $1.12 | 5142 |
| 2022-08-05 | 1.08 | $1.10 | 9240 |
| 2022-08-04 | 1.07 | $1.16 | 9806 |
| 2022-08-03 | 1.06 | $1.13 | 17619 |
| 2022-08-02 | 1.04 | $1.09 | 26203 |
| 2022-08-01 | 1.03 | $1.06 | 2055 |
| 2022-07-29 | 1.03 | $1.06 | 1845 |
| 2022-07-28 | 1.03 | $1.02 | 12437 |
| 2022-07-27 | 1.03 | $1.04 | 6799 |
| 2022-07-26 | 1.03 | $1.04 | 6262 |
| 2022-07-25 | 1.04 | $1.04 | 4659 |
| 2022-07-22 | 1.04 | $1.03 | 8807 |
| 2022-07-21 | 1.05 | $1.08 | 10436 |
| 2022-07-20 | 1.04 | $1.08 | 5738 |
| 2022-07-19 | 1.04 | $1.06 | 12734 |
| 2022-07-18 | 1.04 | $1.03 | 6345 |
| 2022-07-15 | 1.04 | $1.04 | 3084 |
| 2022-07-14 | 1.05 | $1.03 | 4000 |
| 2022-07-13 | 1.06 | $1.03 | 3943 |
| 2022-07-12 | 1.07 | $1.01 | 4477 |
| 2022-07-11 | 1.09 | $1.05 | 35050 |
| 2022-07-08 | 1.10 | $1.10 | 6130 |
| 2022-07-07 | 1.10 | $1.17 | 19045 |
| 2022-07-06 | 1.09 | $1.07 | 33952 |
| 2022-07-05 | 1.10 | $1.10 | 3780 |
| 2022-07-01 | 1.10 | $1.12 | 15827 |
| 2022-06-30 | 1.10 | $1.12 | 1294 |
| 2022-06-29 | 1.10 | $1.12 | 710 |
| 2022-06-28 | 1.10 | $1.14 | 5454 |
| 2022-06-27 | 1.10 | $1.15 | 4784 |
| 2022-06-24 | 1.09 | $1.13 | 6931 |
| 2022-06-23 | 1.09 | $1.13 | 15452 |
| 2022-06-22 | 1.08 | $1.10 | 14867 |
| 2022-06-21 | 1.08 | $1.11 | 17484 |
| 2022-06-17 | 1.08 | $1.06 | 14165 |
| 2022-06-16 | 1.10 | $1.07 | 6765 |
| 2022-06-15 | 1.11 | $1.05 | 3646 |
| 2022-06-14 | 1.13 | $1.03 | 10084 |
| 2022-06-13 | 1.15 | $1.17 | 5925 |
| 2022-06-10 | 1.15 | $1.16 | 2462 |
| 2022-06-09 | 1.15 | $1.22 | 13076 |
| 2022-06-08 | 1.14 | $1.22 | 43122 |
| 2022-06-07 | 1.13 | $1.24 | 26611 |
| 2022-06-06 | 1.12 | $1.18 | 7659 |
| 2022-06-03 | 1.11 | $1.17 | 10143 |
| 2022-06-02 | 1.11 | $1.18 | 13616 |
| 2022-06-01 | 1.10 | $1.15 | 4041 |
| 2022-05-31 | 1.10 | $1.16 | 12977 |
| 2022-05-27 | 1.10 | $1.10 | 15541 |
| 2022-05-26 | 1.11 | $1.16 | 8973 |
| 2022-05-25 | 1.11 | $1.13 | 15481 |
| 2022-05-24 | 1.11 | $1.18 | 47162 |
| 2022-05-23 | 1.11 | $1.13 | 4753 |
| 2022-05-20 | 1.12 | $1.18 | 16413 |
| 2022-05-19 | 1.12 | $1.15 | 23592 |
| 2022-05-18 | 1.13 | $1.10 | 48459 |
| 2022-05-17 | 1.15 | $1.13 | 12602 |
| 2022-05-16 | 1.16 | $1.12 | 11828 |
| 2022-05-13 | 1.19 | $1.09 | 103985 |
| 2022-05-12 | 1.22 | $1.13 | 30253 |
| 2022-05-11 | 1.25 | $1.15 | 79683 |
| 2022-05-10 | 1.28 | $1.16 | 175448 |
| 2022-05-09 | 1.31 | $1.34 | 85412 |
| 2022-05-06 | 1.32 | $1.38 | 330530 |
| 2022-05-05 | 1.31 | $1.34 | 100560 |
| 2022-05-04 | 1.31 | $1.36 | 173816 |
| 2022-05-03 | 1.31 | $1.38 | 402869 |
| 2022-05-02 | 1.31 | $1.39 | 71800 |
| 2022-04-29 | 1.30 | $1.34 | 229790 |
| 2022-04-28 | 1.30 | $1.44 | 172206 |
| 2022-04-27 | 1.29 | $1.43 | 816801 |
| 2022-04-26 | 1.27 | $1.29 | 1.6M |
| 2022-04-25 | 1.28 | $1.68 | 48.1M |
| 2022-04-22 | 1.21 | $1.22 | 18044 |
| 2022-04-21 | 1.23 | $1.18 | 12355 |
| 2022-04-20 | 1.26 | $1.23 | 8198 |
| 2022-04-19 | 1.29 | $1.28 | 22058 |
| 2022-04-18 | 1.31 | $1.20 | 26969 |
| 2022-04-14 | 1.35 | $1.19 | 39078 |
| 2022-04-13 | 1.40 | $1.24 | 38807 |
| 2022-04-12 | 1.45 | $1.24 | 62538 |
| 2022-04-11 | 1.50 | $1.19 | 501801 |
| 2022-04-08 | 1.58 | $1.34 | 864834 |
| 2022-04-07 | 1.64 | $1.45 | 3.9M |
| 2022-04-06 | 1.69 | $1.57 | 29376 |
| 2022-04-05 | 1.71 | $1.60 | 60241 |
| 2022-04-04 | 1.74 | $1.65 | 59223 |
| 2022-04-01 | 1.76 | $1.80 | 27724 |
| 2022-03-31 | 1.75 | $1.75 | 17587 |
| 2022-03-30 | 1.75 | $1.78 | 7157 |
| 2022-03-29 | 1.74 | $1.76 | 19234 |
| 2022-03-28 | 1.74 | $1.72 | 19792 |
| 2022-03-25 | 1.74 | $1.86 | 16500 |
| 2022-03-24 | 1.72 | $1.90 | 100276 |
| 2022-03-23 | 1.68 | $1.78 | 7310 |
| 2022-03-22 | 1.67 | $1.85 | 8448 |
| 2022-03-21 | 1.63 | $1.79 | 17703 |
| 2022-03-18 | 1.61 | $1.83 | 9161 |
| 2022-03-17 | 1.57 | $1.82 | 19051 |
| 2022-03-16 | 1.53 | $1.74 | 65068 |
| 2022-03-15 | 1.50 | $1.79 | 131121 |
| 2022-03-14 | 1.45 | $1.67 | 159742 |
| 2022-03-11 | 1.42 | $1.39 | 9992 |
| 2022-03-10 | 1.45 | $1.39 | 12791 |
| 2022-03-09 | 1.49 | $1.45 | 4834 |
| 2022-03-08 | 1.52 | $1.47 | 16075 |
| 2022-03-07 | 1.55 | $1.37 | 21806 |
| 2022-03-04 | 1.60 | $1.45 | 20383 |
| 2022-03-03 | 1.65 | $1.57 | 18588 |
| 2022-03-02 | 1.69 | $1.68 | 6990 |
| 2022-03-01 | 1.70 | $1.72 | 3104 |
| 2022-02-28 | 1.71 | $1.77 | 12856 |
| 2022-02-25 | 1.72 | $1.66 | 43781 |
| 2022-02-24 | 1.75 | $1.64 | 21551 |
| 2022-02-23 | 1.78 | $1.65 | 15084 |
| 2022-02-22 | 1.83 | $1.79 | 9312 |
| 2022-02-18 | 1.84 | $1.87 | 77 |
| 2022-02-17 | 1.85 | $1.87 | 10531 |
| 2022-02-16 | 1.86 | $1.92 | 7744 |
| 2022-02-15 | 1.86 | $1.88 | 38673 |
| 2022-02-14 | 1.87 | $1.90 | 30311 |
| 2022-02-11 | 1.88 | $1.98 | 14238 |
| 2022-02-10 | 1.87 | $1.95 | 37539 |
| 2022-02-09 | 1.87 | $1.97 | 90984 |
| 2022-02-08 | 1.86 | $1.89 | 18667 |
| 2022-02-07 | 1.87 | $1.92 | 11597 |
| 2022-02-04 | 1.88 | $1.89 | 20667 |
| 2022-02-03 | 1.89 | $1.90 | 39404 |
| 2022-02-02 | 1.91 | $1.91 | 15241 |
| 2022-02-01 | 1.93 | $1.93 | 10306 |
| 2022-01-31 | 1.95 | $1.92 | 21673 |
| 2022-01-28 | 1.97 | $1.79 | 16603 |
| 2022-01-27 | 2.03 | $1.88 | 20599 |
| 2022-01-26 | 2.07 | $1.99 | 10870 |
| 2022-01-25 | 2.10 | $2.04 | 58578 |
| 2022-01-24 | 2.13 | $2.03 | 63869 |
| 2022-01-21 | 2.16 | $2.12 | 14880 |
| 2022-01-20 | 2.19 | $2.15 | 12624 |
| 2022-01-19 | 2.20 | $2.17 | 26296 |
| 2022-01-18 | 2.22 | $2.23 | 44476 |
| 2022-01-14 | 2.23 | $2.31 | 17157 |
| 2022-01-13 | 2.22 | $2.27 | 54837 |
| 2022-01-12 | 2.22 | $2.33 | 309166 |
| 2022-01-11 | 2.21 | $2.29 | 8768 |
| 2022-01-10 | 2.21 | $2.27 | 17656 |
| 2022-01-07 | 2.21 | $2.32 | 42027 |
| 2022-01-06 | 2.20 | $2.31 | 24342 |
| 2022-01-05 | 2.19 | $2.30 | 63355 |
| 2022-01-04 | 2.19 | $2.35 | 40630 |
| 2022-01-03 | 2.17 | $2.31 | 67146 |
| 2021-12-31 | 2.16 | $2.35 | 12433 |
| 2021-12-30 | 2.15 | $2.36 | 47939 |
| 2021-12-29 | 2.12 | $2.32 | 67732 |
| 2021-12-28 | 2.11 | $2.33 | 106872 |
| 2021-12-27 | 2.09 | $2.20 | 104755 |
| 2021-12-23 | 2.09 | $2.23 | 37720 |
| 2021-12-22 | 2.10 | $2.20 | 89593 |
| 2021-12-21 | 2.11 | $2.15 | 69731 |
| 2021-12-20 | 2.13 | $2.20 | 52698 |
| 2021-12-17 | 2.15 | $2.20 | 110074 |
| 2021-12-16 | 2.18 | $2.25 | 97678 |
| 2021-12-15 | 2.20 | $2.30 | 76401 |
| 2021-12-14 | 2.22 | $2.38 | 29347 |
| 2021-12-13 | 2.22 | $2.48 | 13778 |
| 2021-12-10 | 2.21 | $2.47 | 17681 |
| 2021-12-09 | 2.19 | $2.49 | 33931 |
| 2021-12-08 | 2.18 | $2.48 | 25525 |
| 2021-12-07 | 2.16 | $2.44 | 37652 |
| 2021-12-06 | 2.15 | $2.48 | 43543 |
| 2021-12-03 | 2.14 | $2.49 | 74665 |
| 2021-12-02 | 2.12 | $2.54 | 199374 |
| 2021-12-01 | 2.10 | $2.50 | 490481 |
| 2021-11-30 | 2.08 | $2.72 | 4.6M |
| 2021-11-29 | 2.02 | $2.40 | 33214 |
| 2021-11-26 | 2.02 | $2.41 | 21382 |
| 2021-11-24 | 2.02 | $2.43 | 12703 |
| 2021-11-23 | 2.02 | $2.42 | 13774 |
| 2021-11-22 | 2.02 | $2.46 | 47046 |
| 2021-11-19 | 2.03 | $2.40 | 29990 |
| 2021-11-18 | 2.05 | $2.45 | 53513 |
| 2021-11-17 | 2.08 | $2.45 | 41665 |
| 2021-11-16 | 2.11 | $2.41 | 95134 |
| 2021-11-15 | 2.16 | $2.50 | 56830 |
| 2021-11-12 | 2.20 | $2.41 | 62804 |
| 2021-11-11 | 2.28 | $2.38 | 95100 |
| 2021-11-10 | 2.38 | $2.30 | 52873 |
| 2021-11-09 | 2.52 | $2.40 | 63517 |
| 2021-11-08 | 2.67 | $2.48 | 43702 |
| 2021-11-05 | 2.83 | $2.46 | 190238 |
| 2021-11-04 | 3.03 | $2.65 | 61763 |
| 2021-11-03 | 3.23 | $2.82 | 55882 |
| 2021-11-02 | 3.43 | $2.91 | 53168 |
| 2021-11-01 | 3.64 | $2.93 | 77443 |
| 2021-10-29 | 3.90 | $2.90 | 91955 |
| 2021-10-28 | 4.20 | $2.89 | 333024 |
| 2021-10-27 | 4.56 | $2.93 | 129755 |
| 2021-10-26 | 4.97 | $3.02 | 592754 |
| 2021-10-25 | 5.43 | $3.29 | 1.6M |
| 2021-10-22 | 5.91 | $5.48 | 177220 |
| 2021-10-21 | 6.00 | $5.92 | 57512 |
| 2021-10-20 | 6.02 | $6.00 | 7689 |
| 2021-10-19 | 6.02 | $5.93 | 64263 |
| 2021-10-18 | 6.04 | $5.94 | 17820 |
| 2021-10-15 | 6.06 | $6.06 | 30494 |
| 2021-10-14 | 6.05 | $6.02 | 12753 |
| 2021-10-13 | 6.06 | $6.05 | 13299 |
| 2021-10-12 | 6.06 | $5.99 | 13302 |
| 2021-10-11 | 6.07 | $5.98 | 7555 |
| 2021-10-08 | 6.08 | $6.18 | 15252 |
| 2021-10-07 | 6.05 | $6.21 | 56393 |
| 2021-10-06 | 6.02 | $5.91 | 25939 |
| 2021-10-05 | 6.04 | $6.07 | 96402 |
| 2021-10-04 | 6.03 | $6.18 | 62613 |
| 2021-10-01 | 5.99 | $6.12 | 102405 |
| 2021-09-30 | 5.96 | $5.77 | 18863 |
| 2021-09-29 | 6.00 | $5.83 | 23439 |
| 2021-09-28 | 6.04 | $5.90 | 14560 |
| 2021-09-27 | 6.06 | $6.01 | 15576 |
| 2021-09-24 | 6.07 | $5.88 | 10315 |
| 2021-09-23 | 6.10 | $6.05 | 14102 |
| 2021-09-22 | 6.10 | $5.90 | 36565 |
| 2021-09-21 | 6.13 | $6.15 | 93628 |
| 2021-09-20 | 6.12 | $6.39 | 171495 |
| 2021-09-17 | 6.05 | $5.92 | 26754 |
| 2021-09-16 | 6.07 | $5.59 | 34640 |
| 2021-09-15 | 6.16 | $5.76 | 34108 |
| 2021-09-14 | 6.23 | $5.82 | 12130 |
| 2021-09-13 | 6.30 | $5.84 | 42257 |
| 2021-09-10 | 6.37 | $6.02 | 46536 |
| 2021-09-09 | 6.42 | $6.25 | 22961 |
| 2021-09-08 | 6.42 | $6.33 | 31711 |
| 2021-09-07 | 6.40 | $6.47 | 64207 |
| 2021-09-03 | 6.36 | $6.26 | 36753 |
| 2021-09-02 | 6.34 | $6.39 | 47561 |
| 2021-09-01 | 6.29 | $6.47 | 52882 |
| 2021-08-31 | 6.22 | $6.26 | 52024 |
| 2021-08-30 | 6.18 | $6.45 | 218095 |
| 2021-08-27 | 6.09 | $6.00 | 81791 |
| 2021-08-26 | 6.08 | $5.96 | 56177 |
| 2021-08-25 | 6.08 | $6.16 | 180179 |
| 2021-08-24 | 6.03 | $5.87 | 122628 |
| 2021-08-23 | 6.03 | $5.79 | 78757 |
| 2021-08-20 | 6.04 | $5.86 | 42726 |
| 2021-08-19 | 6.05 | $5.96 | 130942 |
| 2021-08-18 | 6.03 | $5.71 | 85898 |
| 2021-08-17 | 6.06 | $5.98 | 114143 |
| 2021-08-16 | 6.03 | $6.05 | 100737 |
| 2021-08-13 | 5.98 | $5.89 | 196347 |
| 2021-08-12 | 5.96 | $5.62 | 273655 |
| 2021-08-11 | 5.99 | $6.05 | 327280 |
| 2021-08-10 | 5.93 | $6.25 | 522271 |
| 2021-08-09 | 5.81 | $6.05 | 200742 |
| 2021-08-06 | 5.72 | $6.22 | 376717 |
| 2021-08-05 | 5.57 | $6.00 | 392748 |
| 2021-08-04 | 5.44 | $6.11 | 780447 |
| 2021-08-03 | 5.27 | $6.37 | 1.6M |
| 2021-08-02 | 5.02 | $6.45 | 3.1M |
| 2021-07-30 | 4.71 | $6.37 | 58.8M |
| 2021-07-29 | 4.36 | $4.11 | 1.5M |
| 2021-07-28 | 4.44 | $4.24 | 18525 |
| 2021-07-27 | 4.50 | $4.60 | 12510 |
| 2021-07-26 | 4.50 | $4.50 | 15822 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.79
2023-06-28
Close Price
$0.78
Vol: 3205
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
1.84
Maximum
6.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-06-28 | 0.79 | $0.78 | 3205 |
| 2023-06-27 | 0.80 | $0.78 | 15243 |
| 2023-06-26 | 0.81 | $0.82 | 30934 |
| 2023-06-23 | 0.82 | $0.83 | 1949 |
| 2023-06-22 | 0.82 | $0.86 | 2443 |
| 2023-06-21 | 0.81 | $0.88 | 3393 |
| 2023-06-20 | 0.80 | $0.86 | 12027 |
| 2023-06-16 | 0.79 | $0.78 | 16976 |
| 2023-06-15 | 0.80 | $0.82 | 7587 |
| 2023-06-14 | 0.80 | $0.84 | 22244 |
| 2023-06-13 | 0.80 | $0.80 | 3593 |
| 2023-06-12 | 0.81 | $0.80 | 9176 |
| 2023-06-09 | 0.83 | $0.80 | 3993 |
| 2023-06-08 | 0.85 | $0.80 | 21193 |
| 2023-06-07 | 0.87 | $0.85 | 678 |
| 2023-06-06 | 0.89 | $0.88 | 4393 |
| 2023-06-05 | 0.89 | $0.85 | 36764 |
| 2023-06-02 | 0.91 | $0.92 | 1873 |
| 2023-06-01 | 0.92 | $0.87 | 3985 |
| 2023-05-31 | 0.93 | $0.94 | 8862 |
| 2023-05-30 | 0.93 | $0.86 | 6013 |
| 2023-05-26 | 0.95 | $0.87 | 3424 |
| 2023-05-25 | 0.98 | $0.91 | 19231 |
| 2023-05-24 | 1.00 | $1.00 | 48945 |
| 2023-05-23 | 0.99 | $0.93 | 8796 |
| 2023-05-22 | 1.00 | $0.96 | 6843 |
| 2023-05-19 | 1.01 | $0.96 | 42631 |
| 2023-05-18 | 1.02 | $0.95 | 14986 |
| 2023-05-17 | 1.03 | $0.96 | 26222 |
| 2023-05-16 | 1.03 | $1.00 | 17882 |
| 2023-05-15 | 1.03 | $1.13 | 53988 |
| 2023-05-12 | 0.98 | $0.98 | 133071 |
| 2023-05-11 | 0.97 | $1.22 | 394157 |
| 2023-05-10 | 0.88 | $1.19 | 994386 |
| 2023-05-09 | 0.78 | $0.94 | 6.9M |
| 2023-05-08 | 0.74 | $0.80 | 13555 |
| 2023-05-05 | 0.73 | $0.71 | 3083 |
| 2023-05-04 | 0.75 | $0.70 | 2466 |
| 2023-05-03 | 0.79 | $0.70 | 1125 |
| 2023-05-02 | 0.82 | $0.74 | 228 |
| 2023-05-01 | 0.86 | $0.80 | 2137 |
| 2023-04-28 | 0.88 | $0.86 | 3245 |
| 2023-04-27 | 0.89 | $0.86 | 1487 |
| 2023-04-26 | 0.90 | $0.86 | 278 |
| 2023-04-25 | 0.91 | $0.88 | 1637 |
| 2023-04-24 | 0.92 | $0.91 | 2253 |
| 2023-04-21 | 0.92 | $0.90 | 1814 |
| 2023-04-20 | 0.93 | $0.92 | 11945 |
| 2023-04-19 | 0.92 | $0.92 | 3848 |
| 2023-04-18 | 0.92 | $0.93 | 1856 |
| 2023-04-17 | 0.91 | $0.91 | 9961 |
| 2023-04-14 | 0.91 | $0.96 | 9052 |
| 2023-04-13 | 0.89 | $0.95 | 15404 |
| 2023-04-12 | 0.87 | $0.85 | 5895 |
| 2023-04-11 | 0.88 | $0.82 | 569 |
| 2023-04-10 | 0.89 | $0.84 | 1674 |
| 2023-04-06 | 0.91 | $0.84 | 10420 |
| 2023-04-05 | 0.93 | $0.89 | 1585 |
| 2023-04-04 | 0.93 | $0.89 | 11167 |
| 2023-04-03 | 0.94 | $0.97 | 6191 |
| 2023-03-31 | 0.92 | $0.98 | 5980 |
| 2023-03-30 | 0.90 | $0.88 | 4899 |
| 2023-03-29 | 0.90 | $0.92 | 1024 |
| 2023-03-28 | 0.89 | $0.92 | 936 |
| 2023-03-27 | 0.87 | $0.96 | 7537 |
| 2023-03-24 | 0.84 | $0.96 | 25449 |
| 2023-03-23 | 0.80 | $1.03 | 61204 |
| 2023-03-22 | 0.72 | $0.79 | 1927 |
| 2023-03-21 | 0.71 | $0.81 | 1580 |
| 2023-03-20 | 0.69 | $0.70 | 8454 |
| 2023-03-17 | 0.71 | $0.72 | — |
| 2023-03-16 | 0.71 | $0.72 | 4205 |
| 2023-03-15 | 0.73 | $0.72 | 9679 |
| 2023-03-14 | 0.74 | $0.73 | 1171 |
| 2023-03-13 | 0.76 | $0.72 | 2286 |
| 2023-03-10 | 0.78 | $0.76 | 4947 |
| 2023-03-09 | 0.80 | $0.79 | 1960 |
| 2023-03-08 | 0.81 | $0.79 | 3654 |
| 2023-03-07 | 0.83 | $0.81 | 4992 |
| 2023-03-06 | 0.84 | $0.80 | 1875 |
| 2023-03-03 | 0.85 | $0.88 | 3425 |
| 2023-03-02 | 0.85 | $0.86 | 2065 |
| 2023-03-01 | 0.85 | $0.79 | 2369 |
| 2023-02-28 | 0.87 | $0.85 | 1935 |
| 2023-02-27 | 0.88 | $0.85 | 64150 |
| 2023-02-24 | 0.89 | $0.73 | 382 |
| 2023-02-23 | 0.94 | $0.90 | 1474 |
| 2023-02-22 | 0.94 | $0.85 | 1703 |
| 2023-02-21 | 0.97 | $0.87 | 5231 |
| 2023-02-17 | 0.99 | $0.92 | 3228 |
| 2023-02-16 | 0.99 | $0.88 | 160675 |
| 2023-02-15 | 1.01 | $0.88 | 10469 |
| 2023-02-14 | 1.04 | $0.89 | 5331 |
| 2023-02-13 | 1.06 | $0.85 | 55511 |
| 2023-02-10 | 1.09 | $0.80 | 9601 |
| 2023-02-09 | 1.15 | $0.95 | 7287 |
| 2023-02-08 | 1.17 | $0.99 | 11670 |
| 2023-02-07 | 1.18 | $1.06 | 11941 |
| 2023-02-06 | 1.17 | $1.15 | 15869 |
| 2023-02-03 | 1.12 | $1.20 | 39969 |
| 2023-02-02 | 1.03 | $1.28 | 170994 |
| 2023-02-01 | 0.91 | $1.38 | 458658 |
| 2023-01-31 | 0.72 | $0.90 | 360572 |
| 2023-01-30 | 0.63 | $0.72 | 27030 |
| 2023-01-27 | 0.59 | $0.59 | 38817 |
| 2023-01-26 | 0.58 | $0.57 | 16088 |
| 2023-01-25 | 0.57 | $0.55 | 28460 |
| 2023-01-24 | 0.56 | $0.52 | 6294 |
| 2023-01-23 | 0.56 | $0.57 | 34821 |
| 2023-01-20 | 0.54 | $0.60 | 51719 |
| 2023-01-19 | 0.51 | $0.56 | 4707 |
| 2023-01-18 | 0.49 | $0.55 | 49888 |
| 2023-01-17 | 0.46 | $0.53 | 49290 |
| 2023-01-13 | 0.44 | $0.50 | 30193 |
| 2023-01-12 | 0.42 | $0.50 | 27034 |
| 2023-01-11 | 0.39 | $0.51 | 218696 |
| 2023-01-10 | 0.35 | $0.42 | 13649 |
| 2023-01-09 | 0.34 | $0.42 | 7604 |
| 2023-01-06 | 0.33 | $0.39 | 71769 |
| 2023-01-05 | 0.32 | $0.36 | 11965 |
| 2023-01-04 | 0.31 | $0.36 | 13812 |
| 2023-01-03 | 0.31 | $0.34 | 12949 |
| 2022-12-30 | 0.32 | $0.33 | 29036 |
| 2022-12-29 | 0.34 | $0.33 | 1925 |
| 2022-12-28 | 0.36 | $0.33 | 9920 |
| 2022-12-27 | 0.38 | $0.39 | 7798 |
| 2022-12-23 | 0.39 | $0.40 | 761835 |
| 2022-12-22 | 0.40 | $0.38 | 12711 |
| 2022-12-21 | 0.43 | $0.39 | 33696 |
| 2022-12-20 | 0.45 | $0.40 | 39016 |
| 2022-12-19 | 0.48 | $0.41 | 141430 |
| 2022-12-16 | 0.51 | $0.50 | 1870 |
| 2022-12-15 | 0.52 | $0.50 | 6303 |
| 2022-12-14 | 0.53 | $0.50 | 4914 |
| 2022-12-13 | 0.55 | $0.50 | 41376 |
| 2022-12-12 | 0.57 | $0.56 | 23757 |
| 2022-12-09 | 0.58 | $0.58 | 690 |
| 2022-12-08 | 0.58 | $0.55 | 19522 |
| 2022-12-07 | 0.59 | $0.60 | 46042 |
| 2022-12-06 | 0.58 | $0.56 | 202 |
| 2022-12-05 | 0.60 | $0.59 | 1440 |
| 2022-12-02 | 0.60 | $0.57 | 627 |
| 2022-12-01 | 0.61 | $0.60 | 774 |
| 2022-11-30 | 0.61 | $0.60 | 8224 |
| 2022-11-29 | 0.62 | $0.61 | 1256 |
| 2022-11-28 | 0.62 | $0.60 | 89413 |
| 2022-11-25 | 0.63 | $0.62 | 1230 |
| 2022-11-23 | 0.63 | $0.61 | 766 |
| 2022-11-22 | 0.64 | $0.61 | 45381 |
| 2022-11-21 | 0.65 | $0.65 | 18811 |
| 2022-11-18 | 0.64 | $0.64 | 20320 |
| 2022-11-17 | 0.64 | $0.67 | 1922 |
| 2022-11-16 | 0.63 | $0.63 | 14255 |
| 2022-11-15 | 0.63 | $0.65 | 24494 |
| 2022-11-14 | 0.63 | $0.64 | 37383 |
| 2022-11-11 | 0.62 | $0.62 | 6619 |
| 2022-11-10 | 0.62 | $0.58 | 96351 |
| 2022-11-09 | 0.64 | $0.60 | 36045 |
| 2022-11-08 | 0.65 | $0.60 | 103803 |
| 2022-11-07 | 0.66 | $0.60 | 30898 |
| 2022-11-04 | 0.68 | $0.68 | 11878 |
| 2022-11-03 | 0.67 | $0.65 | 1512 |
| 2022-11-02 | 0.68 | $0.65 | 2562 |
| 2022-11-01 | 0.68 | $0.71 | 4550 |
| 2022-10-31 | 0.66 | $0.63 | 1754 |
| 2022-10-28 | 0.67 | $0.68 | 9639 |
| 2022-10-27 | 0.66 | $0.70 | 22728 |
| 2022-10-26 | 0.65 | $0.63 | 11402 |
| 2022-10-25 | 0.65 | $0.65 | 11197 |
| 2022-10-24 | 0.65 | $0.63 | 2059 |
| 2022-10-21 | 0.66 | $0.65 | 6357 |
| 2022-10-20 | 0.66 | $0.68 | 10666 |
| 2022-10-19 | 0.65 | $0.61 | 6604 |
| 2022-10-18 | 0.66 | $0.67 | 1088 |
| 2022-10-17 | 0.66 | $0.68 | 4806 |
| 2022-10-14 | 0.65 | $0.70 | 8372 |
| 2022-10-13 | 0.63 | $0.66 | 2815 |
| 2022-10-12 | 0.62 | $0.67 | 11898 |
| 2022-10-11 | 0.61 | $0.63 | 30174 |
| 2022-10-10 | 0.61 | $0.75 | 24559 |
| 2022-10-07 | 0.57 | $0.70 | 247 |
| 2022-10-06 | 0.55 | $0.70 | 5240 |
| 2022-10-05 | 0.51 | $0.62 | 10935 |
| 2022-10-04 | 0.50 | $0.60 | 20677 |
| 2022-10-03 | 0.50 | $0.55 | 15967 |
| 2022-09-30 | 0.51 | $0.55 | 10171 |
| 2022-09-29 | 0.52 | $0.54 | 161 |
| 2022-09-28 | 0.54 | $0.54 | 12785 |
| 2022-09-27 | 0.57 | $0.54 | 16242 |
| 2022-09-26 | 0.61 | $0.60 | 14743 |
| 2022-09-23 | 0.63 | $0.60 | 11541 |
| 2022-09-22 | 0.67 | $0.60 | 5505 |
| 2022-09-21 | 0.72 | $0.76 | 408 |
| 2022-09-20 | 0.72 | $0.74 | 12014 |
| 2022-09-19 | 0.74 | $0.78 | 9116 |
| 2022-09-16 | 0.75 | $0.78 | 2922 |
| 2022-09-15 | 0.76 | $0.80 | 7465 |
| 2022-09-14 | 0.77 | $0.80 | 1886 |
| 2022-09-13 | 0.79 | $0.79 | 14388 |
| 2022-09-12 | 0.81 | $0.83 | 27133 |
| 2022-09-09 | 0.83 | $0.87 | 491 |
| 2022-09-08 | 0.84 | $0.87 | 3472 |
| 2022-09-07 | 0.86 | $0.86 | 4142 |
| 2022-09-06 | 0.88 | $0.86 | 7389 |
| 2022-09-02 | 0.92 | $0.86 | 1617 |
| 2022-09-01 | 0.95 | $0.86 | 6146 |
| 2022-08-31 | 1.00 | $0.93 | 30066 |
| 2022-08-30 | 1.04 | $0.93 | 6990 |
| 2022-08-29 | 1.09 | $0.95 | 6980 |
| 2022-08-26 | 1.15 | $0.96 | 26083 |
| 2022-08-25 | 1.21 | $1.00 | 54661 |
| 2022-08-24 | 1.27 | $1.23 | 29469 |
| 2022-08-23 | 1.27 | $1.19 | 4182 |
| 2022-08-22 | 1.28 | $1.20 | 5238 |
| 2022-08-19 | 1.30 | $1.24 | 10178 |
| 2022-08-18 | 1.30 | $1.26 | 17715 |
| 2022-08-17 | 1.29 | $1.31 | 58109 |
| 2022-08-16 | 1.27 | $1.31 | 5482 |
| 2022-08-15 | 1.24 | $1.28 | 5818 |
| 2022-08-12 | 1.21 | $1.29 | 30087 |
| 2022-08-11 | 1.17 | $1.21 | 22979 |
| 2022-08-10 | 1.15 | $1.18 | 16380 |
| 2022-08-09 | 1.13 | $1.17 | 34822 |
| 2022-08-08 | 1.11 | $1.12 | 5142 |
| 2022-08-05 | 1.10 | $1.10 | 9240 |
| 2022-08-04 | 1.10 | $1.16 | 9806 |
| 2022-08-03 | 1.07 | $1.13 | 17619 |
| 2022-08-02 | 1.05 | $1.09 | 26203 |
| 2022-08-01 | 1.04 | $1.06 | 2055 |
| 2022-07-29 | 1.04 | $1.06 | 1845 |
| 2022-07-28 | 1.03 | $1.02 | 12437 |
| 2022-07-27 | 1.04 | $1.04 | 6799 |
| 2022-07-26 | 1.04 | $1.04 | 6262 |
| 2022-07-25 | 1.04 | $1.04 | 4659 |
| 2022-07-22 | 1.05 | $1.03 | 8807 |
| 2022-07-21 | 1.05 | $1.08 | 10436 |
| 2022-07-20 | 1.05 | $1.08 | 5738 |
| 2022-07-19 | 1.04 | $1.06 | 12734 |
| 2022-07-18 | 1.04 | $1.03 | 6345 |
| 2022-07-15 | 1.04 | $1.04 | 3084 |
| 2022-07-14 | 1.05 | $1.03 | 4000 |
| 2022-07-13 | 1.06 | $1.03 | 3943 |
| 2022-07-12 | 1.08 | $1.01 | 4477 |
| 2022-07-11 | 1.10 | $1.05 | 35050 |
| 2022-07-08 | 1.12 | $1.10 | 6130 |
| 2022-07-07 | 1.12 | $1.17 | 19045 |
| 2022-07-06 | 1.11 | $1.07 | 33952 |
| 2022-07-05 | 1.12 | $1.10 | 3780 |
| 2022-07-01 | 1.12 | $1.12 | 15827 |
| 2022-06-30 | 1.12 | $1.12 | 1294 |
| 2022-06-29 | 1.12 | $1.12 | 710 |
| 2022-06-28 | 1.12 | $1.14 | 5454 |
| 2022-06-27 | 1.12 | $1.15 | 4784 |
| 2022-06-24 | 1.11 | $1.13 | 6931 |
| 2022-06-23 | 1.10 | $1.13 | 15452 |
| 2022-06-22 | 1.09 | $1.10 | 14867 |
| 2022-06-21 | 1.09 | $1.11 | 17484 |
| 2022-06-17 | 1.09 | $1.06 | 14165 |
| 2022-06-16 | 1.11 | $1.07 | 6765 |
| 2022-06-15 | 1.12 | $1.05 | 3646 |
| 2022-06-14 | 1.15 | $1.03 | 10084 |
| 2022-06-13 | 1.19 | $1.17 | 5925 |
| 2022-06-10 | 1.19 | $1.16 | 2462 |
| 2022-06-09 | 1.20 | $1.22 | 13076 |
| 2022-06-08 | 1.18 | $1.22 | 43122 |
| 2022-06-07 | 1.17 | $1.24 | 26611 |
| 2022-06-06 | 1.15 | $1.18 | 7659 |
| 2022-06-03 | 1.14 | $1.17 | 10143 |
| 2022-06-02 | 1.13 | $1.18 | 13616 |
| 2022-06-01 | 1.12 | $1.15 | 4041 |
| 2022-05-31 | 1.11 | $1.16 | 12977 |
| 2022-05-27 | 1.11 | $1.10 | 15541 |
| 2022-05-26 | 1.12 | $1.16 | 8973 |
| 2022-05-25 | 1.11 | $1.13 | 15481 |
| 2022-05-24 | 1.12 | $1.18 | 47162 |
| 2022-05-23 | 1.11 | $1.13 | 4753 |
| 2022-05-20 | 1.11 | $1.18 | 16413 |
| 2022-05-19 | 1.11 | $1.15 | 23592 |
| 2022-05-18 | 1.11 | $1.10 | 48459 |
| 2022-05-17 | 1.13 | $1.13 | 12602 |
| 2022-05-16 | 1.15 | $1.12 | 11828 |
| 2022-05-13 | 1.17 | $1.09 | 103985 |
| 2022-05-12 | 1.22 | $1.13 | 30253 |
| 2022-05-11 | 1.25 | $1.15 | 79683 |
| 2022-05-10 | 1.30 | $1.16 | 175448 |
| 2022-05-09 | 1.34 | $1.34 | 85412 |
| 2022-05-06 | 1.35 | $1.38 | 330530 |
| 2022-05-05 | 1.34 | $1.34 | 100560 |
| 2022-05-04 | 1.34 | $1.36 | 173816 |
| 2022-05-03 | 1.34 | $1.38 | 402869 |
| 2022-05-02 | 1.33 | $1.39 | 71800 |
| 2022-04-29 | 1.32 | $1.34 | 229790 |
| 2022-04-28 | 1.32 | $1.44 | 172206 |
| 2022-04-27 | 1.29 | $1.43 | 816801 |
| 2022-04-26 | 1.26 | $1.29 | 1.6M |
| 2022-04-25 | 1.26 | $1.68 | 48.1M |
| 2022-04-22 | 1.15 | $1.22 | 18044 |
| 2022-04-21 | 1.16 | $1.18 | 12355 |
| 2022-04-20 | 1.19 | $1.23 | 8198 |
| 2022-04-19 | 1.21 | $1.28 | 22058 |
| 2022-04-18 | 1.22 | $1.20 | 26969 |
| 2022-04-14 | 1.27 | $1.19 | 39078 |
| 2022-04-13 | 1.32 | $1.24 | 38807 |
| 2022-04-12 | 1.38 | $1.24 | 62538 |
| 2022-04-11 | 1.45 | $1.19 | 501801 |
| 2022-04-08 | 1.56 | $1.34 | 864834 |
| 2022-04-07 | 1.64 | $1.45 | 3.9M |
| 2022-04-06 | 1.71 | $1.57 | 29376 |
| 2022-04-05 | 1.75 | $1.60 | 60241 |
| 2022-04-04 | 1.79 | $1.65 | 59223 |
| 2022-04-01 | 1.82 | $1.80 | 27724 |
| 2022-03-31 | 1.82 | $1.75 | 17587 |
| 2022-03-30 | 1.83 | $1.78 | 7157 |
| 2022-03-29 | 1.82 | $1.76 | 19234 |
| 2022-03-28 | 1.83 | $1.72 | 19792 |
| 2022-03-25 | 1.84 | $1.86 | 16500 |
| 2022-03-24 | 1.82 | $1.90 | 100276 |
| 2022-03-23 | 1.77 | $1.78 | 7310 |
| 2022-03-22 | 1.76 | $1.85 | 8448 |
| 2022-03-21 | 1.71 | $1.79 | 17703 |
| 2022-03-18 | 1.68 | $1.83 | 9161 |
| 2022-03-17 | 1.62 | $1.82 | 19051 |
| 2022-03-16 | 1.56 | $1.74 | 65068 |
| 2022-03-15 | 1.51 | $1.79 | 131121 |
| 2022-03-14 | 1.44 | $1.67 | 159742 |
| 2022-03-11 | 1.38 | $1.39 | 9992 |
| 2022-03-10 | 1.41 | $1.39 | 12791 |
| 2022-03-09 | 1.45 | $1.45 | 4834 |
| 2022-03-08 | 1.48 | $1.47 | 16075 |
| 2022-03-07 | 1.51 | $1.37 | 21806 |
| 2022-03-04 | 1.58 | $1.45 | 20383 |
| 2022-03-03 | 1.64 | $1.57 | 18588 |
| 2022-03-02 | 1.69 | $1.68 | 6990 |
| 2022-03-01 | 1.70 | $1.72 | 3104 |
| 2022-02-28 | 1.71 | $1.77 | 12856 |
| 2022-02-25 | 1.71 | $1.66 | 43781 |
| 2022-02-24 | 1.74 | $1.64 | 21551 |
| 2022-02-23 | 1.79 | $1.65 | 15084 |
| 2022-02-22 | 1.85 | $1.79 | 9312 |
| 2022-02-18 | 1.87 | $1.87 | 77 |
| 2022-02-17 | 1.88 | $1.87 | 10531 |
| 2022-02-16 | 1.89 | $1.92 | 7744 |
| 2022-02-15 | 1.89 | $1.88 | 38673 |
| 2022-02-14 | 1.90 | $1.90 | 30311 |
| 2022-02-11 | 1.91 | $1.98 | 14238 |
| 2022-02-10 | 1.89 | $1.95 | 37539 |
| 2022-02-09 | 1.88 | $1.97 | 90984 |
| 2022-02-08 | 1.87 | $1.89 | 18667 |
| 2022-02-07 | 1.87 | $1.92 | 11597 |
| 2022-02-04 | 1.88 | $1.89 | 20667 |
| 2022-02-03 | 1.89 | $1.90 | 39404 |
| 2022-02-02 | 1.91 | $1.91 | 15241 |
| 2022-02-01 | 1.92 | $1.93 | 10306 |
| 2022-01-31 | 1.94 | $1.92 | 21673 |
| 2022-01-28 | 1.97 | $1.79 | 16603 |
| 2022-01-27 | 2.04 | $1.88 | 20599 |
| 2022-01-26 | 2.11 | $1.99 | 10870 |
| 2022-01-25 | 2.15 | $2.04 | 58578 |
| 2022-01-24 | 2.19 | $2.03 | 63869 |
| 2022-01-21 | 2.24 | $2.12 | 14880 |
| 2022-01-20 | 2.27 | $2.15 | 12624 |
| 2022-01-19 | 2.30 | $2.17 | 26296 |
| 2022-01-18 | 2.33 | $2.23 | 44476 |
| 2022-01-14 | 2.35 | $2.31 | 17157 |
| 2022-01-13 | 2.35 | $2.27 | 54837 |
| 2022-01-12 | 2.36 | $2.33 | 309166 |
| 2022-01-11 | 2.35 | $2.29 | 8768 |
| 2022-01-10 | 2.35 | $2.27 | 17656 |
| 2022-01-07 | 2.36 | $2.32 | 42027 |
| 2022-01-06 | 2.36 | $2.31 | 24342 |
| 2022-01-05 | 2.36 | $2.30 | 63355 |
| 2022-01-04 | 2.36 | $2.35 | 40630 |
| 2022-01-03 | 2.34 | $2.31 | 67146 |
| 2021-12-31 | 2.34 | $2.35 | 12433 |
| 2021-12-30 | 2.32 | $2.36 | 47939 |
| 2021-12-29 | 2.29 | $2.32 | 67732 |
| 2021-12-28 | 2.27 | $2.33 | 106872 |
| 2021-12-27 | 2.25 | $2.20 | 104755 |
| 2021-12-23 | 2.26 | $2.23 | 37720 |
| 2021-12-22 | 2.26 | $2.20 | 89593 |
| 2021-12-21 | 2.28 | $2.15 | 69731 |
| 2021-12-20 | 2.32 | $2.20 | 52698 |
| 2021-12-17 | 2.35 | $2.20 | 110074 |
| 2021-12-16 | 2.39 | $2.25 | 97678 |
| 2021-12-15 | 2.43 | $2.30 | 76401 |
| 2021-12-14 | 2.46 | $2.38 | 29347 |
| 2021-12-13 | 2.47 | $2.48 | 13778 |
| 2021-12-10 | 2.46 | $2.47 | 17681 |
| 2021-12-09 | 2.44 | $2.49 | 33931 |
| 2021-12-08 | 2.42 | $2.48 | 25525 |
| 2021-12-07 | 2.40 | $2.44 | 37652 |
| 2021-12-06 | 2.38 | $2.48 | 43543 |
| 2021-12-03 | 2.36 | $2.49 | 74665 |
| 2021-12-02 | 2.33 | $2.54 | 199374 |
| 2021-12-01 | 2.29 | $2.50 | 490481 |
| 2021-11-30 | 2.25 | $2.72 | 4.6M |
| 2021-11-29 | 2.13 | $2.40 | 33214 |
| 2021-11-26 | 2.10 | $2.41 | 21382 |
| 2021-11-24 | 2.07 | $2.43 | 12703 |
| 2021-11-23 | 2.03 | $2.42 | 13774 |
| 2021-11-22 | 2.00 | $2.46 | 47046 |
| 2021-11-19 | 1.96 | $2.40 | 29990 |
| 2021-11-18 | 1.94 | $2.45 | 53513 |
| 2021-11-17 | 1.90 | $2.45 | 41665 |
| 2021-11-16 | 1.88 | $2.41 | 95134 |
| 2021-11-15 | 1.87 | $2.50 | 56830 |
| 2021-11-12 | 1.85 | $2.41 | 62804 |
| 2021-11-11 | 1.87 | $2.38 | 95100 |
| 2021-11-10 | 1.92 | $2.30 | 52873 |
| 2021-11-09 | 2.02 | $2.40 | 63517 |
| 2021-11-08 | 2.13 | $2.48 | 43702 |
| 2021-11-05 | 2.25 | $2.46 | 190238 |
| 2021-11-04 | 2.43 | $2.65 | 61763 |
| 2021-11-03 | 2.60 | $2.82 | 55882 |
| 2021-11-02 | 2.78 | $2.91 | 53168 |
| 2021-11-01 | 2.98 | $2.93 | 77443 |
| 2021-10-29 | 3.24 | $2.90 | 91955 |
| 2021-10-28 | 3.58 | $2.89 | 333024 |
| 2021-10-27 | 4.01 | $2.93 | 129755 |
| 2021-10-26 | 4.53 | $3.02 | 592754 |
| 2021-10-25 | 5.15 | $3.29 | 1.6M |
| 2021-10-22 | 5.82 | $5.48 | 177220 |
| 2021-10-21 | 5.95 | $5.92 | 57512 |
| 2021-10-20 | 5.98 | $6.00 | 7689 |
| 2021-10-19 | 5.98 | $5.93 | 64263 |
| 2021-10-18 | 6.00 | $5.94 | 17820 |
| 2021-10-15 | 6.02 | $6.06 | 30494 |
| 2021-10-14 | 6.02 | $6.02 | 12753 |
| 2021-10-13 | 6.02 | $6.05 | 13299 |
| 2021-10-12 | 6.01 | $5.99 | 13302 |
| 2021-10-11 | 6.03 | $5.98 | 7555 |
| 2021-10-08 | 6.05 | $6.18 | 15252 |
| 2021-10-07 | 6.01 | $6.21 | 56393 |
| 2021-10-06 | 5.95 | $5.91 | 25939 |
| 2021-10-05 | 5.97 | $6.07 | 96402 |
| 2021-10-04 | 5.95 | $6.18 | 62613 |
| 2021-10-01 | 5.89 | $6.12 | 102405 |
| 2021-09-30 | 5.84 | $5.77 | 18863 |
| 2021-09-29 | 5.89 | $5.83 | 23439 |
| 2021-09-28 | 5.92 | $5.90 | 14560 |
| 2021-09-27 | 5.95 | $6.01 | 15576 |
| 2021-09-24 | 5.95 | $5.88 | 10315 |
| 2021-09-23 | 5.99 | $6.05 | 14102 |
| 2021-09-22 | 5.99 | $5.90 | 36565 |
| 2021-09-21 | 6.03 | $6.15 | 93628 |
| 2021-09-20 | 6.00 | $6.39 | 171495 |
| 2021-09-17 | 5.89 | $5.92 | 26754 |
| 2021-09-16 | 5.91 | $5.59 | 34640 |
| 2021-09-15 | 6.03 | $5.76 | 34108 |
| 2021-09-14 | 6.13 | $5.82 | 12130 |
| 2021-09-13 | 6.23 | $5.84 | 42257 |
| 2021-09-10 | 6.35 | $6.02 | 46536 |
| 2021-09-09 | 6.43 | $6.25 | 22961 |
| 2021-09-08 | 6.45 | $6.33 | 31711 |
| 2021-09-07 | 6.45 | $6.47 | 64207 |
| 2021-09-03 | 6.39 | $6.26 | 36753 |
| 2021-09-02 | 6.39 | $6.39 | 47561 |
| 2021-09-01 | 6.35 | $6.47 | 52882 |
| 2021-08-31 | 6.26 | $6.26 | 52024 |
| 2021-08-30 | 6.22 | $6.45 | 218095 |
| 2021-08-27 | 6.11 | $6.00 | 81791 |
| 2021-08-26 | 6.11 | $5.96 | 56177 |
| 2021-08-25 | 6.12 | $6.16 | 180179 |
| 2021-08-24 | 6.07 | $5.87 | 122628 |
| 2021-08-23 | 6.09 | $5.79 | 78757 |
| 2021-08-20 | 6.14 | $5.86 | 42726 |
| 2021-08-19 | 6.17 | $5.96 | 130942 |
| 2021-08-18 | 6.17 | $5.71 | 85898 |
| 2021-08-17 | 6.25 | $5.98 | 114143 |
| 2021-08-16 | 6.25 | $6.05 | 100737 |
| 2021-08-13 | 6.22 | $5.89 | 196347 |
| 2021-08-12 | 6.24 | $5.62 | 273655 |
| 2021-08-11 | 6.33 | $6.05 | 327280 |
| 2021-08-10 | 6.30 | $6.25 | 522271 |
| 2021-08-09 | 6.19 | $6.05 | 200742 |
| 2021-08-06 | 6.11 | $6.22 | 376717 |
| 2021-08-05 | 5.95 | $6.00 | 392748 |
| 2021-08-04 | 5.82 | $6.11 | 780447 |
| 2021-08-03 | 5.62 | $6.37 | 1.6M |
| 2021-08-02 | 5.28 | $6.45 | 3.1M |
| 2021-07-30 | 4.85 | $6.37 | 58.8M |
| 2021-07-29 | 4.34 | $4.11 | 1.5M |
| 2021-07-28 | 4.44 | $4.24 | 18525 |
| 2021-07-27 | 4.53 | $4.60 | 12510 |
| 2021-07-26 | 4.52 | $4.50 | 15822 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.77
2023-06-28
Close Price
$0.78
Vol: 3205
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.54
Average
43.80
Maximum
84.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-06-28 | 44.77 | $0.78 | 3205 |
| 2023-06-27 | 44.77 | $0.78 | 15243 |
| 2023-06-26 | 47.04 | $0.82 | 30934 |
| 2023-06-23 | 47.47 | $0.83 | 1949 |
| 2023-06-22 | 49.22 | $0.86 | 2443 |
| 2023-06-21 | 50.16 | $0.88 | 3393 |
| 2023-06-20 | 49.34 | $0.86 | 12027 |
| 2023-06-16 | 44.76 | $0.78 | 16976 |
| 2023-06-15 | 46.51 | $0.82 | 7587 |
| 2023-06-14 | 47.74 | $0.84 | 22244 |
| 2023-06-13 | 45.42 | $0.80 | 3593 |
| 2023-06-12 | 45.43 | $0.80 | 9176 |
| 2023-06-09 | 45.21 | $0.80 | 3993 |
| 2023-06-08 | 45.38 | $0.80 | 21193 |
| 2023-06-07 | 47.31 | $0.85 | 678 |
| 2023-06-06 | 49.01 | $0.88 | 4393 |
| 2023-06-05 | 47.26 | $0.85 | 36764 |
| 2023-06-02 | 50.41 | $0.92 | 1873 |
| 2023-06-01 | 48.40 | $0.87 | 3985 |
| 2023-05-31 | 51.36 | $0.94 | 8862 |
| 2023-05-30 | 47.80 | $0.86 | 6013 |
| 2023-05-26 | 48.00 | $0.87 | 3424 |
| 2023-05-25 | 49.84 | $0.91 | 19231 |
| 2023-05-24 | 53.92 | $1.00 | 48945 |
| 2023-05-23 | 50.84 | $0.93 | 8796 |
| 2023-05-22 | 52.21 | $0.96 | 6843 |
| 2023-05-19 | 52.27 | $0.96 | 42631 |
| 2023-05-18 | 51.93 | $0.95 | 14986 |
| 2023-05-17 | 52.44 | $0.96 | 26222 |
| 2023-05-16 | 53.95 | $1.00 | 17882 |
| 2023-05-15 | 59.60 | $1.13 | 53988 |
| 2023-05-12 | 54.18 | $0.98 | 133071 |
| 2023-05-11 | 67.89 | $1.22 | 394157 |
| 2023-05-10 | 66.91 | $1.19 | 994386 |
| 2023-05-09 | 56.37 | $0.94 | 6.9M |
| 2023-05-08 | 47.59 | $0.80 | 13555 |
| 2023-05-05 | 40.19 | $0.71 | 3083 |
| 2023-05-04 | 39.29 | $0.70 | 2466 |
| 2023-05-03 | 38.86 | $0.70 | 1125 |
| 2023-05-02 | 41.48 | $0.74 | 228 |
| 2023-05-01 | 45.20 | $0.80 | 2137 |
| 2023-04-28 | 49.64 | $0.86 | 3245 |
| 2023-04-27 | 49.57 | $0.86 | 1487 |
| 2023-04-26 | 49.50 | $0.86 | 278 |
| 2023-04-25 | 50.53 | $0.88 | 1637 |
| 2023-04-24 | 52.77 | $0.91 | 2253 |
| 2023-04-21 | 52.33 | $0.90 | 1814 |
| 2023-04-20 | 53.67 | $0.92 | 11945 |
| 2023-04-19 | 53.67 | $0.92 | 3848 |
| 2023-04-18 | 54.30 | $0.93 | 1856 |
| 2023-04-17 | 53.26 | $0.91 | 9961 |
| 2023-04-14 | 56.63 | $0.96 | 9052 |
| 2023-04-13 | 56.09 | $0.95 | 15404 |
| 2023-04-12 | 50.69 | $0.85 | 5895 |
| 2023-04-11 | 48.97 | $0.82 | 569 |
| 2023-04-10 | 49.85 | $0.84 | 1674 |
| 2023-04-06 | 49.85 | $0.84 | 10420 |
| 2023-04-05 | 52.54 | $0.89 | 1585 |
| 2023-04-04 | 52.48 | $0.89 | 11167 |
| 2023-04-03 | 57.13 | $0.97 | 6191 |
| 2023-03-31 | 57.77 | $0.98 | 5980 |
| 2023-03-30 | 53.02 | $0.88 | 4899 |
| 2023-03-29 | 55.56 | $0.92 | 1024 |
| 2023-03-28 | 55.74 | $0.92 | 936 |
| 2023-03-27 | 57.82 | $0.96 | 7537 |
| 2023-03-24 | 57.69 | $0.96 | 25449 |
| 2023-03-23 | 62.01 | $1.03 | 61204 |
| 2023-03-22 | 51.05 | $0.79 | 1927 |
| 2023-03-21 | 52.10 | $0.81 | 1580 |
| 2023-03-20 | 45.56 | $0.70 | 8454 |
| 2023-03-17 | 46.86 | $0.72 | — |
| 2023-03-16 | 46.83 | $0.72 | 4205 |
| 2023-03-15 | 46.83 | $0.72 | 9679 |
| 2023-03-14 | 47.30 | $0.73 | 1171 |
| 2023-03-13 | 46.60 | $0.72 | 2286 |
| 2023-03-10 | 48.24 | $0.76 | 4947 |
| 2023-03-09 | 49.89 | $0.79 | 1960 |
| 2023-03-08 | 49.89 | $0.79 | 3654 |
| 2023-03-07 | 50.97 | $0.81 | 4992 |
| 2023-03-06 | 50.38 | $0.80 | 1875 |
| 2023-03-03 | 54.19 | $0.88 | 3425 |
| 2023-03-02 | 53.21 | $0.86 | 2065 |
| 2023-03-01 | 50.35 | $0.79 | 2369 |
| 2023-02-28 | 53.02 | $0.85 | 1935 |
| 2023-02-27 | 52.99 | $0.85 | 64150 |
| 2023-02-24 | 48.08 | $0.73 | 382 |
| 2023-02-23 | 55.94 | $0.90 | 1474 |
| 2023-02-22 | 53.98 | $0.85 | 1703 |
| 2023-02-21 | 54.81 | $0.87 | 5231 |
| 2023-02-17 | 57.08 | $0.92 | 3228 |
| 2023-02-16 | 55.80 | $0.88 | 160675 |
| 2023-02-15 | 55.76 | $0.88 | 10469 |
| 2023-02-14 | 56.16 | $0.89 | 5331 |
| 2023-02-13 | 54.78 | $0.85 | 55511 |
| 2023-02-10 | 53.00 | $0.80 | 9601 |
| 2023-02-09 | 59.67 | $0.95 | 7287 |
| 2023-02-08 | 61.63 | $0.99 | 11670 |
| 2023-02-07 | 65.20 | $1.06 | 11941 |
| 2023-02-06 | 70.16 | $1.15 | 15869 |
| 2023-02-03 | 73.10 | $1.20 | 39969 |
| 2023-02-02 | 78.06 | $1.28 | 170994 |
| 2023-02-01 | 84.90 | $1.38 | 458658 |
| 2023-01-31 | 74.84 | $0.90 | 360572 |
| 2023-01-30 | 67.01 | $0.72 | 27030 |
| 2023-01-27 | 58.13 | $0.59 | 38817 |
| 2023-01-26 | 56.35 | $0.57 | 16088 |
| 2023-01-25 | 54.05 | $0.55 | 28460 |
| 2023-01-24 | 51.79 | $0.52 | 6294 |
| 2023-01-23 | 57.43 | $0.57 | 34821 |
| 2023-01-20 | 61.04 | $0.60 | 51719 |
| 2023-01-19 | 57.12 | $0.56 | 4707 |
| 2023-01-18 | 56.55 | $0.55 | 49888 |
| 2023-01-17 | 54.56 | $0.53 | 49290 |
| 2023-01-13 | 51.09 | $0.50 | 30193 |
| 2023-01-12 | 51.39 | $0.50 | 27034 |
| 2023-01-11 | 52.70 | $0.51 | 218696 |
| 2023-01-10 | 41.73 | $0.42 | 13649 |
| 2023-01-09 | 42.22 | $0.42 | 7604 |
| 2023-01-06 | 38.42 | $0.39 | 71769 |
| 2023-01-05 | 33.76 | $0.36 | 11965 |
| 2023-01-04 | 33.59 | $0.36 | 13812 |
| 2023-01-03 | 30.75 | $0.34 | 12949 |
| 2022-12-30 | 29.02 | $0.33 | 29036 |
| 2022-12-29 | 29.02 | $0.33 | 1925 |
| 2022-12-28 | 29.02 | $0.33 | 9920 |
| 2022-12-27 | 32.42 | $0.39 | 7798 |
| 2022-12-23 | 33.43 | $0.40 | 761835 |
| 2022-12-22 | 30.69 | $0.38 | 12711 |
| 2022-12-21 | 31.41 | $0.39 | 33696 |
| 2022-12-20 | 31.76 | $0.40 | 39016 |
| 2022-12-19 | 32.51 | $0.41 | 141430 |
| 2022-12-16 | 38.75 | $0.50 | 1870 |
| 2022-12-15 | 38.73 | $0.50 | 6303 |
| 2022-12-14 | 38.59 | $0.50 | 4914 |
| 2022-12-13 | 38.60 | $0.50 | 41376 |
| 2022-12-12 | 43.19 | $0.56 | 23757 |
| 2022-12-09 | 45.06 | $0.58 | 690 |
| 2022-12-08 | 41.86 | $0.55 | 19522 |
| 2022-12-07 | 46.34 | $0.60 | 46042 |
| 2022-12-06 | 41.21 | $0.56 | 202 |
| 2022-12-05 | 44.03 | $0.59 | 1440 |
| 2022-12-02 | 41.62 | $0.57 | 627 |
| 2022-12-01 | 44.17 | $0.60 | 774 |
| 2022-11-30 | 44.18 | $0.60 | 8224 |
| 2022-11-29 | 44.62 | $0.61 | 1256 |
| 2022-11-28 | 44.35 | $0.60 | 89413 |
| 2022-11-25 | 45.36 | $0.62 | 1230 |
| 2022-11-23 | 44.39 | $0.61 | 766 |
| 2022-11-22 | 44.39 | $0.61 | 45381 |
| 2022-11-21 | 47.81 | $0.65 | 18811 |
| 2022-11-18 | 46.90 | $0.64 | 20320 |
| 2022-11-17 | 49.22 | $0.67 | 1922 |
| 2022-11-16 | 45.88 | $0.63 | 14255 |
| 2022-11-15 | 47.38 | $0.65 | 24494 |
| 2022-11-14 | 46.41 | $0.64 | 37383 |
| 2022-11-11 | 44.89 | $0.62 | 6619 |
| 2022-11-10 | 41.82 | $0.58 | 96351 |
| 2022-11-09 | 42.82 | $0.60 | 36045 |
| 2022-11-08 | 42.41 | $0.60 | 103803 |
| 2022-11-07 | 42.70 | $0.60 | 30898 |
| 2022-11-04 | 48.05 | $0.68 | 11878 |
| 2022-11-03 | 45.39 | $0.65 | 1512 |
| 2022-11-02 | 45.38 | $0.65 | 2562 |
| 2022-11-01 | 49.32 | $0.71 | 4550 |
| 2022-10-31 | 43.07 | $0.63 | 1754 |
| 2022-10-28 | 46.52 | $0.68 | 9639 |
| 2022-10-27 | 47.91 | $0.70 | 22728 |
| 2022-10-26 | 42.30 | $0.63 | 11402 |
| 2022-10-25 | 43.19 | $0.65 | 11197 |
| 2022-10-24 | 41.68 | $0.63 | 2059 |
| 2022-10-21 | 43.21 | $0.65 | 6357 |
| 2022-10-20 | 44.71 | $0.68 | 10666 |
| 2022-10-19 | 38.43 | $0.61 | 6604 |
| 2022-10-18 | 42.35 | $0.67 | 1088 |
| 2022-10-17 | 43.15 | $0.68 | 4806 |
| 2022-10-14 | 44.73 | $0.70 | 8372 |
| 2022-10-13 | 41.15 | $0.66 | 2815 |
| 2022-10-12 | 41.52 | $0.67 | 11898 |
| 2022-10-11 | 38.27 | $0.63 | 30174 |
| 2022-10-10 | 46.30 | $0.75 | 24559 |
| 2022-10-07 | 40.83 | $0.70 | 247 |
| 2022-10-06 | 41.20 | $0.70 | 5240 |
| 2022-10-05 | 31.53 | $0.62 | 10935 |
| 2022-10-04 | 29.36 | $0.60 | 20677 |
| 2022-10-03 | 22.34 | $0.55 | 15967 |
| 2022-09-30 | 22.32 | $0.55 | 10171 |
| 2022-09-29 | 20.91 | $0.54 | 161 |
| 2022-09-28 | 20.91 | $0.54 | 12785 |
| 2022-09-27 | 20.94 | $0.54 | 16242 |
| 2022-09-26 | 23.10 | $0.60 | 14743 |
| 2022-09-23 | 23.14 | $0.60 | 11541 |
| 2022-09-22 | 23.01 | $0.60 | 5505 |
| 2022-09-21 | 30.39 | $0.76 | 408 |
| 2022-09-20 | 27.41 | $0.74 | 12014 |
| 2022-09-19 | 29.36 | $0.78 | 9116 |
| 2022-09-16 | 29.75 | $0.78 | 2922 |
| 2022-09-15 | 30.73 | $0.80 | 7465 |
| 2022-09-14 | 30.10 | $0.80 | 1886 |
| 2022-09-13 | 29.50 | $0.79 | 14388 |
| 2022-09-12 | 31.77 | $0.83 | 27133 |
| 2022-09-09 | 33.85 | $0.87 | 491 |
| 2022-09-08 | 33.46 | $0.87 | 3472 |
| 2022-09-07 | 32.85 | $0.86 | 4142 |
| 2022-09-06 | 32.76 | $0.86 | 7389 |
| 2022-09-02 | 32.75 | $0.86 | 1617 |
| 2022-09-01 | 32.75 | $0.86 | 6146 |
| 2022-08-31 | 35.90 | $0.93 | 30066 |
| 2022-08-30 | 35.87 | $0.93 | 6990 |
| 2022-08-29 | 37.09 | $0.95 | 6980 |
| 2022-08-26 | 37.58 | $0.96 | 26083 |
| 2022-08-25 | 39.42 | $1.00 | 54661 |
| 2022-08-24 | 55.89 | $1.23 | 29469 |
| 2022-08-23 | 52.44 | $1.19 | 4182 |
| 2022-08-22 | 53.54 | $1.20 | 5238 |
| 2022-08-19 | 57.18 | $1.24 | 10178 |
| 2022-08-18 | 59.19 | $1.26 | 17715 |
| 2022-08-17 | 64.58 | $1.31 | 58109 |
| 2022-08-16 | 64.27 | $1.31 | 5482 |
| 2022-08-15 | 62.73 | $1.28 | 5818 |
| 2022-08-12 | 63.77 | $1.29 | 30087 |
| 2022-08-11 | 58.51 | $1.21 | 22979 |
| 2022-08-10 | 56.24 | $1.18 | 16380 |
| 2022-08-09 | 55.47 | $1.17 | 34822 |
| 2022-08-08 | 51.41 | $1.12 | 5142 |
| 2022-08-05 | 49.67 | $1.10 | 9240 |
| 2022-08-04 | 55.33 | $1.16 | 9806 |
| 2022-08-03 | 52.77 | $1.13 | 17619 |
| 2022-08-02 | 49.08 | $1.09 | 26203 |
| 2022-08-01 | 46.08 | $1.06 | 2055 |
| 2022-07-29 | 46.08 | $1.06 | 1845 |
| 2022-07-28 | 41.96 | $1.02 | 12437 |
| 2022-07-27 | 43.54 | $1.04 | 6799 |
| 2022-07-26 | 43.54 | $1.04 | 6262 |
| 2022-07-25 | 43.54 | $1.04 | 4659 |
| 2022-07-22 | 42.61 | $1.03 | 8807 |
| 2022-07-21 | 46.21 | $1.08 | 10436 |
| 2022-07-20 | 46.21 | $1.08 | 5738 |
| 2022-07-19 | 44.75 | $1.06 | 12734 |
| 2022-07-18 | 42.33 | $1.03 | 6345 |
| 2022-07-15 | 42.68 | $1.04 | 3084 |
| 2022-07-14 | 41.44 | $1.03 | 4000 |
| 2022-07-13 | 41.72 | $1.03 | 3943 |
| 2022-07-12 | 40.15 | $1.01 | 4477 |
| 2022-07-11 | 42.03 | $1.05 | 35050 |
| 2022-07-08 | 45.20 | $1.10 | 6130 |
| 2022-07-07 | 49.38 | $1.17 | 19045 |
| 2022-07-06 | 41.93 | $1.07 | 33952 |
| 2022-07-05 | 43.86 | $1.10 | 3780 |
| 2022-07-01 | 45.19 | $1.12 | 15827 |
| 2022-06-30 | 45.19 | $1.12 | 1294 |
| 2022-06-29 | 45.19 | $1.12 | 710 |
| 2022-06-28 | 46.38 | $1.14 | 5454 |
| 2022-06-27 | 46.98 | $1.15 | 4784 |
| 2022-06-24 | 45.66 | $1.13 | 6931 |
| 2022-06-23 | 45.66 | $1.13 | 15452 |
| 2022-06-22 | 43.77 | $1.10 | 14867 |
| 2022-06-21 | 44.26 | $1.11 | 17484 |
| 2022-06-17 | 41.14 | $1.06 | 14165 |
| 2022-06-16 | 41.52 | $1.07 | 6765 |
| 2022-06-15 | 40.39 | $1.05 | 3646 |
| 2022-06-14 | 39.19 | $1.03 | 10084 |
| 2022-06-13 | 45.35 | $1.17 | 5925 |
| 2022-06-10 | 44.65 | $1.16 | 2462 |
| 2022-06-09 | 47.53 | $1.22 | 13076 |
| 2022-06-08 | 47.44 | $1.22 | 43122 |
| 2022-06-07 | 48.46 | $1.24 | 26611 |
| 2022-06-06 | 45.18 | $1.18 | 7659 |
| 2022-06-03 | 44.83 | $1.17 | 10143 |
| 2022-06-02 | 45.17 | $1.18 | 13616 |
| 2022-06-01 | 43.79 | $1.15 | 4041 |
| 2022-05-31 | 44.16 | $1.16 | 12977 |
| 2022-05-27 | 41.29 | $1.10 | 15541 |
| 2022-05-26 | 43.41 | $1.16 | 8973 |
| 2022-05-25 | 42.00 | $1.13 | 15481 |
| 2022-05-24 | 43.73 | $1.18 | 47162 |
| 2022-05-23 | 41.44 | $1.13 | 4753 |
| 2022-05-20 | 43.10 | $1.18 | 16413 |
| 2022-05-19 | 41.77 | $1.15 | 23592 |
| 2022-05-18 | 39.29 | $1.10 | 48459 |
| 2022-05-17 | 40.33 | $1.13 | 12602 |
| 2022-05-16 | 39.90 | $1.12 | 11828 |
| 2022-05-13 | 38.63 | $1.09 | 103985 |
| 2022-05-12 | 39.69 | $1.13 | 30253 |
| 2022-05-11 | 40.21 | $1.15 | 79683 |
| 2022-05-10 | 40.47 | $1.16 | 175448 |
| 2022-05-09 | 45.35 | $1.34 | 85412 |
| 2022-05-06 | 46.53 | $1.38 | 330530 |
| 2022-05-05 | 45.17 | $1.34 | 100560 |
| 2022-05-04 | 45.72 | $1.36 | 173816 |
| 2022-05-03 | 46.24 | $1.38 | 402869 |
| 2022-05-02 | 46.52 | $1.39 | 71800 |
| 2022-04-29 | 45.05 | $1.34 | 229790 |
| 2022-04-28 | 47.53 | $1.44 | 172206 |
| 2022-04-27 | 47.26 | $1.43 | 816801 |
| 2022-04-26 | 43.30 | $1.29 | 1.6M |
| 2022-04-25 | 54.03 | $1.68 | 48.1M |
| 2022-04-22 | 36.35 | $1.22 | 18044 |
| 2022-04-21 | 34.26 | $1.18 | 12355 |
| 2022-04-20 | 35.65 | $1.23 | 8198 |
| 2022-04-19 | 36.93 | $1.28 | 22058 |
| 2022-04-18 | 33.13 | $1.20 | 26969 |
| 2022-04-14 | 32.61 | $1.19 | 39078 |
| 2022-04-13 | 33.72 | $1.24 | 38807 |
| 2022-04-12 | 33.84 | $1.24 | 62538 |
| 2022-04-11 | 31.50 | $1.19 | 501801 |
| 2022-04-08 | 35.04 | $1.34 | 864834 |
| 2022-04-07 | 38.01 | $1.45 | 3.9M |
| 2022-04-06 | 41.68 | $1.57 | 29376 |
| 2022-04-05 | 42.66 | $1.60 | 60241 |
| 2022-04-04 | 44.31 | $1.65 | 59223 |
| 2022-04-01 | 49.79 | $1.80 | 27724 |
| 2022-03-31 | 47.74 | $1.75 | 17587 |
| 2022-03-30 | 48.88 | $1.78 | 7157 |
| 2022-03-29 | 48.07 | $1.76 | 19234 |
| 2022-03-28 | 46.54 | $1.72 | 19792 |
| 2022-03-25 | 51.68 | $1.86 | 16500 |
| 2022-03-24 | 53.28 | $1.90 | 100276 |
| 2022-03-23 | 48.76 | $1.78 | 7310 |
| 2022-03-22 | 51.52 | $1.85 | 8448 |
| 2022-03-21 | 49.18 | $1.79 | 17703 |
| 2022-03-18 | 50.73 | $1.83 | 9161 |
| 2022-03-17 | 50.36 | $1.82 | 19051 |
| 2022-03-16 | 47.34 | $1.74 | 65068 |
| 2022-03-15 | 49.14 | $1.79 | 131121 |
| 2022-03-14 | 44.42 | $1.67 | 159742 |
| 2022-03-11 | 29.81 | $1.39 | 9992 |
| 2022-03-10 | 29.81 | $1.39 | 12791 |
| 2022-03-09 | 31.45 | $1.45 | 4834 |
| 2022-03-08 | 31.94 | $1.47 | 16075 |
| 2022-03-07 | 25.57 | $1.37 | 21806 |
| 2022-03-04 | 27.56 | $1.45 | 20383 |
| 2022-03-03 | 30.75 | $1.57 | 18588 |
| 2022-03-02 | 34.21 | $1.68 | 6990 |
| 2022-03-01 | 35.59 | $1.72 | 3104 |
| 2022-02-28 | 37.39 | $1.77 | 12856 |
| 2022-02-25 | 30.02 | $1.66 | 43781 |
| 2022-02-24 | 28.56 | $1.64 | 21551 |
| 2022-02-23 | 28.85 | $1.65 | 15084 |
| 2022-02-22 | 33.25 | $1.79 | 9312 |
| 2022-02-18 | 36.26 | $1.87 | 77 |
| 2022-02-17 | 36.26 | $1.87 | 10531 |
| 2022-02-16 | 38.21 | $1.92 | 7744 |
| 2022-02-15 | 35.58 | $1.88 | 38673 |
| 2022-02-14 | 36.19 | $1.90 | 30311 |
| 2022-02-11 | 39.39 | $1.98 | 14238 |
| 2022-02-10 | 37.50 | $1.95 | 37539 |
| 2022-02-09 | 38.26 | $1.97 | 90984 |
| 2022-02-08 | 33.12 | $1.89 | 18667 |
| 2022-02-07 | 34.13 | $1.92 | 11597 |
| 2022-02-04 | 32.17 | $1.89 | 20667 |
| 2022-02-03 | 32.47 | $1.90 | 39404 |
| 2022-02-02 | 32.77 | $1.91 | 15241 |
| 2022-02-01 | 33.35 | $1.93 | 10306 |
| 2022-01-31 | 32.79 | $1.92 | 21673 |
| 2022-01-28 | 24.93 | $1.79 | 16603 |
| 2022-01-27 | 27.00 | $1.88 | 20599 |
| 2022-01-26 | 29.89 | $1.99 | 10870 |
| 2022-01-25 | 31.34 | $2.04 | 58578 |
| 2022-01-24 | 30.71 | $2.03 | 63869 |
| 2022-01-21 | 33.36 | $2.12 | 14880 |
| 2022-01-20 | 34.30 | $2.15 | 12624 |
| 2022-01-19 | 34.92 | $2.17 | 26296 |
| 2022-01-18 | 36.82 | $2.23 | 44476 |
| 2022-01-14 | 39.55 | $2.31 | 17157 |
| 2022-01-13 | 37.34 | $2.27 | 54837 |
| 2022-01-12 | 39.39 | $2.33 | 309166 |
| 2022-01-11 | 37.21 | $2.29 | 8768 |
| 2022-01-10 | 36.12 | $2.27 | 17656 |
| 2022-01-07 | 37.68 | $2.32 | 42027 |
| 2022-01-06 | 37.16 | $2.31 | 24342 |
| 2022-01-05 | 36.66 | $2.30 | 63355 |
| 2022-01-04 | 38.09 | $2.35 | 40630 |
| 2022-01-03 | 36.38 | $2.31 | 67146 |
| 2021-12-31 | 37.36 | $2.35 | 12433 |
| 2021-12-30 | 37.63 | $2.36 | 47939 |
| 2021-12-29 | 36.07 | $2.32 | 67732 |
| 2021-12-28 | 36.21 | $2.33 | 106872 |
| 2021-12-27 | 30.55 | $2.20 | 104755 |
| 2021-12-23 | 31.15 | $2.23 | 37720 |
| 2021-12-22 | 29.83 | $2.20 | 89593 |
| 2021-12-21 | 27.63 | $2.15 | 69731 |
| 2021-12-20 | 28.47 | $2.20 | 52698 |
| 2021-12-17 | 28.47 | $2.20 | 110074 |
| 2021-12-16 | 29.29 | $2.25 | 97678 |
| 2021-12-15 | 30.10 | $2.30 | 76401 |
| 2021-12-14 | 31.35 | $2.38 | 29347 |
| 2021-12-13 | 33.18 | $2.48 | 13778 |
| 2021-12-10 | 32.82 | $2.47 | 17681 |
| 2021-12-09 | 33.16 | $2.49 | 33931 |
| 2021-12-08 | 32.83 | $2.48 | 25525 |
| 2021-12-07 | 31.71 | $2.44 | 37652 |
| 2021-12-06 | 32.22 | $2.48 | 43543 |
| 2021-12-03 | 32.36 | $2.49 | 74665 |
| 2021-12-02 | 33.04 | $2.54 | 199374 |
| 2021-12-01 | 31.96 | $2.50 | 490481 |
| 2021-11-30 | 34.90 | $2.72 | 4.6M |
| 2021-11-29 | 25.23 | $2.40 | 33214 |
| 2021-11-26 | 25.39 | $2.41 | 21382 |
| 2021-11-24 | 25.60 | $2.43 | 12703 |
| 2021-11-23 | 25.31 | $2.42 | 13774 |
| 2021-11-22 | 25.65 | $2.46 | 47046 |
| 2021-11-19 | 24.12 | $2.40 | 29990 |
| 2021-11-18 | 24.56 | $2.45 | 53513 |
| 2021-11-17 | 24.56 | $2.45 | 41665 |
| 2021-11-16 | 23.56 | $2.41 | 95134 |
| 2021-11-15 | 24.24 | $2.50 | 56830 |
| 2021-11-12 | 22.10 | $2.41 | 62804 |
| 2021-11-11 | 21.39 | $2.38 | 95100 |
| 2021-11-10 | 19.54 | $2.30 | 52873 |
| 2021-11-09 | 20.10 | $2.40 | 63517 |
| 2021-11-08 | 20.55 | $2.48 | 43702 |
| 2021-11-05 | 20.13 | $2.46 | 190238 |
| 2021-11-04 | 21.14 | $2.65 | 61763 |
| 2021-11-03 | 22.09 | $2.82 | 55882 |
| 2021-11-02 | 22.60 | $2.91 | 53168 |
| 2021-11-01 | 22.71 | $2.93 | 77443 |
| 2021-10-29 | 22.17 | $2.90 | 91955 |
| 2021-10-28 | 22.00 | $2.89 | 333024 |
| 2021-10-27 | 22.19 | $2.93 | 129755 |
| 2021-10-26 | 22.60 | $3.02 | 592754 |
| 2021-10-25 | 23.86 | $3.29 | 1.6M |
| 2021-10-22 | 41.96 | $5.48 | 177220 |
| 2021-10-21 | 49.07 | $5.92 | 57512 |
| 2021-10-20 | 50.55 | $6.00 | 7689 |
| 2021-10-19 | 49.28 | $5.93 | 64263 |
| 2021-10-18 | 49.45 | $5.94 | 17820 |
| 2021-10-15 | 51.50 | $6.06 | 30494 |
| 2021-10-14 | 50.85 | $6.02 | 12753 |
| 2021-10-13 | 51.26 | $6.05 | 13299 |
| 2021-10-12 | 50.43 | $5.99 | 13302 |
| 2021-10-11 | 50.29 | $5.98 | 7555 |
| 2021-10-08 | 53.26 | $6.18 | 15252 |
| 2021-10-07 | 53.71 | $6.21 | 56393 |
| 2021-10-06 | 49.65 | $5.91 | 25939 |
| 2021-10-05 | 51.96 | $6.07 | 96402 |
| 2021-10-04 | 53.59 | $6.18 | 62613 |
| 2021-10-01 | 52.82 | $6.12 | 102405 |
| 2021-09-30 | 48.07 | $5.77 | 18863 |
| 2021-09-29 | 48.87 | $5.83 | 23439 |
| 2021-09-28 | 49.79 | $5.90 | 14560 |
| 2021-09-27 | 51.23 | $6.01 | 15576 |
| 2021-09-24 | 49.60 | $5.88 | 10315 |
| 2021-09-23 | 51.75 | $6.05 | 14102 |
| 2021-09-22 | 49.93 | $5.90 | 36565 |
| 2021-09-21 | 53.11 | $6.15 | 93628 |
| 2021-09-20 | 56.39 | $6.39 | 171495 |
| 2021-09-17 | 50.73 | $5.92 | 26754 |
| 2021-09-16 | 46.07 | $5.59 | 34640 |
| 2021-09-15 | 48.31 | $5.76 | 34108 |
| 2021-09-14 | 49.11 | $5.82 | 12130 |
| 2021-09-13 | 49.36 | $5.84 | 42257 |
| 2021-09-10 | 51.70 | $6.02 | 46536 |
| 2021-09-09 | 54.84 | $6.25 | 22961 |
| 2021-09-08 | 55.96 | $6.33 | 31711 |
| 2021-09-07 | 57.94 | $6.47 | 64207 |
| 2021-09-03 | 55.71 | $6.26 | 36753 |
| 2021-09-02 | 57.50 | $6.39 | 47561 |
| 2021-09-01 | 58.60 | $6.47 | 52882 |
| 2021-08-31 | 56.53 | $6.26 | 52024 |
| 2021-08-30 | 59.07 | $6.45 | 218095 |
| 2021-08-27 | 54.46 | $6.00 | 81791 |
| 2021-08-26 | 54.02 | $5.96 | 56177 |
| 2021-08-25 | 56.61 | $6.16 | 180179 |
| 2021-08-24 | 53.54 | $5.87 | 122628 |
| 2021-08-23 | 52.67 | $5.79 | 78757 |
| 2021-08-20 | 53.50 | $5.86 | 42726 |
| 2021-08-19 | 54.69 | $5.96 | 130942 |
| 2021-08-18 | 52.18 | $5.71 | 85898 |
| 2021-08-17 | 55.32 | $5.98 | 114143 |
| 2021-08-16 | 56.15 | $6.05 | 100737 |
| 2021-08-13 | 54.67 | $5.89 | 196347 |
| 2021-08-12 | 52.07 | $5.62 | 273655 |
| 2021-08-11 | 57.02 | $6.05 | 327280 |
| 2021-08-10 | 59.51 | $6.25 | 522271 |
| 2021-08-09 | 57.75 | $6.05 | 200742 |
| 2021-08-06 | 59.81 | $6.22 | 376717 |
| 2021-08-05 | 57.99 | $6.00 | 392748 |
| 2021-08-04 | 59.26 | $6.11 | 780447 |
| 2021-08-03 | 62.43 | $6.37 | 1.6M |
| 2021-08-02 | 63.43 | $6.45 | 3.1M |
| 2021-07-30 | 62.87 | $6.37 | 58.8M |
| 2021-07-29 | 36.92 | $4.11 | 1.5M |
| 2021-07-28 | 38.33 | $4.24 | 18525 |
| 2021-07-27 | 42.86 | $4.60 | 12510 |
| 2021-07-26 | 41.04 | $4.50 | 15822 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.28
2023-06-28
Close Price
$0.78
Vol: 3205
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-06-28 | -72.28 | $0.78 | 3205 |
| 2023-06-27 | -72.28 | $0.78 | 15243 |
| 2023-06-26 | -69.99 | $0.82 | 30934 |
| 2023-06-23 | -71.88 | $0.83 | 1949 |
| 2023-06-22 | -71.05 | $0.86 | 2443 |
| 2023-06-21 | -66.17 | $0.88 | 3393 |
| 2023-06-20 | -70.55 | $0.86 | 12027 |
| 2023-06-16 | -93.53 | $0.78 | 16976 |
| 2023-06-15 | -83.47 | $0.82 | 7587 |
| 2023-06-14 | -76.46 | $0.84 | 22244 |
| 2023-06-13 | -89.50 | $0.80 | 3593 |
| 2023-06-12 | -93.13 | $0.80 | 9176 |
| 2023-06-09 | -93.89 | $0.80 | 3993 |
| 2023-06-08 | -93.14 | $0.80 | 21193 |
| 2023-06-07 | -89.51 | $0.85 | 678 |
| 2023-06-06 | -77.98 | $0.88 | 4393 |
| 2023-06-05 | -85.00 | $0.85 | 36764 |
| 2023-06-02 | -64.75 | $0.92 | 1873 |
| 2023-06-01 | -71.03 | $0.87 | 3985 |
| 2023-05-31 | -59.13 | $0.94 | 8862 |
| 2023-05-30 | -71.90 | $0.86 | 6013 |
| 2023-05-26 | -71.12 | $0.87 | 3424 |
| 2023-05-25 | -64.04 | $0.91 | 19231 |
| 2023-05-24 | -49.26 | $1.00 | 48945 |
| 2023-05-23 | -61.15 | $0.93 | 8796 |
| 2023-05-22 | -56.24 | $0.96 | 6843 |
| 2023-05-19 | -56.01 | $0.96 | 42631 |
| 2023-05-18 | -57.45 | $0.95 | 14986 |
| 2023-05-17 | -55.42 | $0.96 | 26222 |
| 2023-05-16 | -49.24 | $1.00 | 17882 |
| 2023-05-15 | -27.91 | $1.13 | 53988 |
| 2023-05-12 | -53.28 | $0.98 | 133071 |
| 2023-05-11 | -13.14 | $1.22 | 394157 |
| 2023-05-10 | -5.67 | $1.19 | 994386 |
| 2023-05-09 | -50.30 | $0.94 | 6.9M |
| 2023-05-08 | -65.83 | $0.80 | 13555 |
| 2023-05-05 | -94.04 | $0.71 | 3083 |
| 2023-05-04 | -97.18 | $0.70 | 2466 |
| 2023-05-03 | -98.68 | $0.70 | 1125 |
| 2023-05-02 | -100.00 | $0.74 | 228 |
| 2023-05-01 | -100.00 | $0.80 | 2137 |
| 2023-04-28 | -70.48 | $0.86 | 3245 |
| 2023-04-27 | -70.91 | $0.86 | 1487 |
| 2023-04-26 | -71.38 | $0.86 | 278 |
| 2023-04-25 | -64.29 | $0.88 | 1637 |
| 2023-04-24 | -48.95 | $0.91 | 2253 |
| 2023-04-21 | -66.63 | $0.90 | 1814 |
| 2023-04-20 | -59.60 | $0.92 | 11945 |
| 2023-04-19 | -42.83 | $0.92 | 3848 |
| 2023-04-18 | -40.45 | $0.93 | 1856 |
| 2023-04-17 | -45.18 | $0.91 | 9961 |
| 2023-04-14 | -32.17 | $0.96 | 9052 |
| 2023-04-13 | -34.86 | $0.95 | 15404 |
| 2023-04-12 | -59.48 | $0.85 | 5895 |
| 2023-04-11 | -66.62 | $0.82 | 569 |
| 2023-04-10 | -62.81 | $0.84 | 1674 |
| 2023-04-06 | -62.81 | $0.84 | 10420 |
| 2023-04-05 | -50.86 | $0.89 | 1585 |
| 2023-04-04 | -51.15 | $0.89 | 11167 |
| 2023-04-03 | -31.17 | $0.97 | 6191 |
| 2023-03-31 | -28.55 | $0.98 | 5980 |
| 2023-03-30 | -53.53 | $0.88 | 4899 |
| 2023-03-29 | -42.85 | $0.92 | 1024 |
| 2023-03-28 | -42.09 | $0.92 | 936 |
| 2023-03-27 | -33.21 | $0.96 | 7537 |
| 2023-03-24 | -34.02 | $0.96 | 25449 |
| 2023-03-23 | -13.70 | $1.03 | 61204 |
| 2023-03-22 | -66.93 | $0.79 | 1927 |
| 2023-03-21 | -65.49 | $0.81 | 1580 |
| 2023-03-20 | -99.59 | $0.70 | 8454 |
| 2023-03-17 | -92.32 | $0.72 | — |
| 2023-03-16 | -92.45 | $0.72 | 4205 |
| 2023-03-15 | -98.80 | $0.72 | 9679 |
| 2023-03-14 | -95.63 | $0.73 | 1171 |
| 2023-03-13 | -99.97 | $0.72 | 2286 |
| 2023-03-10 | -91.31 | $0.76 | 4947 |
| 2023-03-09 | -79.28 | $0.79 | 1960 |
| 2023-03-08 | -82.33 | $0.79 | 3654 |
| 2023-03-07 | -77.93 | $0.81 | 4992 |
| 2023-03-06 | -84.91 | $0.80 | 1875 |
| 2023-03-03 | -72.81 | $0.88 | 3425 |
| 2023-03-02 | -78.68 | $0.86 | 2065 |
| 2023-03-01 | -91.03 | $0.79 | 2369 |
| 2023-02-28 | -81.96 | $0.85 | 1935 |
| 2023-02-27 | -70.51 | $0.85 | 64150 |
| 2023-02-24 | -75.90 | $0.73 | 382 |
| 2023-02-23 | -56.63 | $0.90 | 1474 |
| 2023-02-22 | -60.73 | $0.85 | 1703 |
| 2023-02-21 | -58.89 | $0.87 | 5231 |
| 2023-02-17 | -53.83 | $0.92 | 3228 |
| 2023-02-16 | -57.56 | $0.88 | 160675 |
| 2023-02-15 | -57.67 | $0.88 | 10469 |
| 2023-02-14 | -56.67 | $0.89 | 5331 |
| 2023-02-13 | -61.10 | $0.85 | 55511 |
| 2023-02-10 | -65.22 | $0.80 | 9601 |
| 2023-02-09 | -47.92 | $0.95 | 7287 |
| 2023-02-08 | -43.28 | $0.99 | 11670 |
| 2023-02-07 | -33.66 | $1.06 | 11941 |
| 2023-02-06 | -24.75 | $1.15 | 15869 |
| 2023-02-03 | -19.17 | $1.20 | 39969 |
| 2023-02-02 | -11.51 | $1.28 | 170994 |
| 2023-02-01 | -1.89 | $1.38 | 458658 |
| 2023-01-31 | -9.52 | $0.90 | 360572 |
| 2023-01-30 | 0.00 | $0.72 | 27030 |
| 2023-01-27 | -19.72 | $0.59 | 38817 |
| 2023-01-26 | -25.64 | $0.57 | 16088 |
| 2023-01-25 | -33.36 | $0.55 | 28460 |
| 2023-01-24 | -37.74 | $0.52 | 6294 |
| 2023-01-23 | -23.60 | $0.57 | 34821 |
| 2023-01-20 | -9.09 | $0.60 | 51719 |
| 2023-01-19 | -17.25 | $0.56 | 4707 |
| 2023-01-18 | -16.67 | $0.55 | 49888 |
| 2023-01-17 | -15.15 | $0.53 | 49290 |
| 2023-01-13 | -18.72 | $0.50 | 30193 |
| 2023-01-12 | -17.55 | $0.50 | 27034 |
| 2023-01-11 | -18.29 | $0.51 | 218696 |
| 2023-01-10 | -55.77 | $0.42 | 13649 |
| 2023-01-09 | -57.53 | $0.42 | 7604 |
| 2023-01-06 | -71.16 | $0.39 | 71769 |
| 2023-01-05 | -82.03 | $0.36 | 11965 |
| 2023-01-04 | -82.35 | $0.36 | 13812 |
| 2023-01-03 | -87.85 | $0.34 | 12949 |
| 2022-12-30 | -91.15 | $0.33 | 29036 |
| 2022-12-29 | -91.15 | $0.33 | 1925 |
| 2022-12-28 | -91.15 | $0.33 | 9920 |
| 2022-12-27 | -75.00 | $0.39 | 7798 |
| 2022-12-23 | -70.62 | $0.40 | 761835 |
| 2022-12-22 | -94.55 | $0.38 | 12711 |
| 2022-12-21 | -90.29 | $0.39 | 33696 |
| 2022-12-20 | -88.63 | $0.40 | 39016 |
| 2022-12-19 | -100.00 | $0.41 | 141430 |
| 2022-12-16 | -86.50 | $0.50 | 1870 |
| 2022-12-15 | -86.54 | $0.50 | 6303 |
| 2022-12-14 | -88.74 | $0.50 | 4914 |
| 2022-12-13 | -100.00 | $0.50 | 41376 |
| 2022-12-12 | -84.66 | $0.56 | 23757 |
| 2022-12-09 | -79.14 | $0.58 | 690 |
| 2022-12-08 | -95.83 | $0.55 | 19522 |
| 2022-12-07 | -66.69 | $0.60 | 46042 |
| 2022-12-06 | -91.71 | $0.56 | 202 |
| 2022-12-05 | -74.06 | $0.59 | 1440 |
| 2022-12-02 | -85.28 | $0.57 | 627 |
| 2022-12-01 | -69.44 | $0.60 | 774 |
| 2022-11-30 | -69.39 | $0.60 | 8224 |
| 2022-11-29 | -75.31 | $0.61 | 1256 |
| 2022-11-28 | -76.76 | $0.60 | 89413 |
| 2022-11-25 | -69.83 | $0.62 | 1230 |
| 2022-11-23 | -75.42 | $0.61 | 766 |
| 2022-11-22 | -75.42 | $0.61 | 45381 |
| 2022-11-21 | -50.28 | $0.65 | 18811 |
| 2022-11-18 | -55.83 | $0.64 | 20320 |
| 2022-11-17 | -39.17 | $0.67 | 1922 |
| 2022-11-16 | -61.11 | $0.63 | 14255 |
| 2022-11-15 | -50.00 | $0.65 | 24494 |
| 2022-11-14 | -56.47 | $0.64 | 37383 |
| 2022-11-11 | -68.37 | $0.62 | 6619 |
| 2022-11-10 | -87.32 | $0.58 | 96351 |
| 2022-11-09 | -78.95 | $0.60 | 36045 |
| 2022-11-08 | -81.58 | $0.60 | 103803 |
| 2022-11-07 | -73.74 | $0.60 | 30898 |
| 2022-11-04 | -37.06 | $0.68 | 11878 |
| 2022-11-03 | -52.10 | $0.65 | 1512 |
| 2022-11-02 | -52.14 | $0.65 | 2562 |
| 2022-11-01 | -26.22 | $0.71 | 4550 |
| 2022-10-31 | -54.73 | $0.63 | 1754 |
| 2022-10-28 | -35.03 | $0.68 | 9639 |
| 2022-10-27 | -27.52 | $0.70 | 22728 |
| 2022-10-26 | -53.25 | $0.63 | 11402 |
| 2022-10-25 | -45.62 | $0.65 | 11197 |
| 2022-10-24 | -51.98 | $0.63 | 2059 |
| 2022-10-21 | -43.04 | $0.65 | 6357 |
| 2022-10-20 | -34.43 | $0.68 | 10666 |
| 2022-10-19 | -61.03 | $0.61 | 6604 |
| 2022-10-18 | -42.27 | $0.67 | 1088 |
| 2022-10-17 | -38.20 | $0.68 | 4806 |
| 2022-10-14 | -30.19 | $0.70 | 8372 |
| 2022-10-13 | -46.13 | $0.66 | 2815 |
| 2022-10-12 | -44.17 | $0.67 | 11898 |
| 2022-10-11 | -56.23 | $0.63 | 30174 |
| 2022-10-10 | -30.44 | $0.75 | 24559 |
| 2022-10-07 | -51.20 | $0.70 | 247 |
| 2022-10-06 | -49.95 | $0.70 | 5240 |
| 2022-10-05 | -70.95 | $0.62 | 10935 |
| 2022-10-04 | -75.10 | $0.60 | 20677 |
| 2022-10-03 | -87.50 | $0.55 | 15967 |
| 2022-09-30 | -87.53 | $0.55 | 10171 |
| 2022-09-29 | -91.84 | $0.54 | 161 |
| 2022-09-28 | -92.31 | $0.54 | 12785 |
| 2022-09-27 | -96.15 | $0.54 | 16242 |
| 2022-09-26 | -100.00 | $0.60 | 14743 |
| 2022-09-23 | -99.77 | $0.60 | 11541 |
| 2022-09-22 | -100.00 | $0.60 | 5505 |
| 2022-09-21 | -94.35 | $0.76 | 408 |
| 2022-09-20 | -98.27 | $0.74 | 12014 |
| 2022-09-19 | -97.22 | $0.78 | 9116 |
| 2022-09-16 | -100.00 | $0.78 | 2922 |
| 2022-09-15 | -98.36 | $0.80 | 7465 |
| 2022-09-14 | -99.27 | $0.80 | 1886 |
| 2022-09-13 | -100.00 | $0.79 | 14388 |
| 2022-09-12 | -96.57 | $0.83 | 27133 |
| 2022-09-09 | -95.25 | $0.87 | 491 |
| 2022-09-08 | -95.79 | $0.87 | 3472 |
| 2022-09-07 | -96.68 | $0.86 | 4142 |
| 2022-09-06 | -96.82 | $0.86 | 7389 |
| 2022-09-02 | -96.84 | $0.86 | 1617 |
| 2022-09-01 | -96.84 | $0.86 | 6146 |
| 2022-08-31 | -87.86 | $0.93 | 30066 |
| 2022-08-30 | -87.91 | $0.93 | 6990 |
| 2022-08-29 | -98.12 | $0.95 | 6980 |
| 2022-08-26 | -97.92 | $0.96 | 26083 |
| 2022-08-25 | -90.78 | $1.00 | 54661 |
| 2022-08-24 | -52.62 | $1.23 | 29469 |
| 2022-08-23 | -62.11 | $1.19 | 4182 |
| 2022-08-22 | -58.48 | $1.20 | 5238 |
| 2022-08-19 | -48.13 | $1.24 | 10178 |
| 2022-08-18 | -43.98 | $1.26 | 17715 |
| 2022-08-17 | -33.61 | $1.31 | 58109 |
| 2022-08-16 | -12.50 | $1.31 | 5482 |
| 2022-08-15 | -19.44 | $1.28 | 5818 |
| 2022-08-12 | -15.38 | $1.29 | 30087 |
| 2022-08-11 | -21.88 | $1.21 | 22979 |
| 2022-08-10 | -26.67 | $1.18 | 16380 |
| 2022-08-09 | -30.00 | $1.17 | 34822 |
| 2022-08-08 | -36.00 | $1.12 | 5142 |
| 2022-08-05 | -44.00 | $1.10 | 9240 |
| 2022-08-04 | -20.00 | $1.16 | 9806 |
| 2022-08-03 | -26.09 | $1.13 | 17619 |
| 2022-08-02 | -55.17 | $1.09 | 26203 |
| 2022-08-01 | -65.52 | $1.06 | 2055 |
| 2022-07-29 | -65.52 | $1.06 | 1845 |
| 2022-07-28 | -79.31 | $1.02 | 12437 |
| 2022-07-27 | -72.41 | $1.04 | 6799 |
| 2022-07-26 | -72.41 | $1.04 | 6262 |
| 2022-07-25 | -72.41 | $1.04 | 4659 |
| 2022-07-22 | -75.86 | $1.03 | 8807 |
| 2022-07-21 | -58.62 | $1.08 | 10436 |
| 2022-07-20 | -58.62 | $1.08 | 5738 |
| 2022-07-19 | -64.59 | $1.06 | 12734 |
| 2022-07-18 | -74.31 | $1.03 | 6345 |
| 2022-07-15 | -72.41 | $1.04 | 3084 |
| 2022-07-14 | -77.59 | $1.03 | 4000 |
| 2022-07-13 | -81.51 | $1.03 | 3943 |
| 2022-07-12 | -88.92 | $1.01 | 4477 |
| 2022-07-11 | -75.95 | $1.05 | 35050 |
| 2022-07-08 | -57.16 | $1.10 | 6130 |
| 2022-07-07 | -38.35 | $1.17 | 19045 |
| 2022-07-06 | -71.00 | $1.07 | 33952 |
| 2022-07-05 | -61.32 | $1.10 | 3780 |
| 2022-07-01 | -54.87 | $1.12 | 15827 |
| 2022-06-30 | -54.87 | $1.12 | 1294 |
| 2022-06-29 | -54.87 | $1.12 | 710 |
| 2022-06-28 | -48.42 | $1.14 | 5454 |
| 2022-06-27 | -45.19 | $1.15 | 4784 |
| 2022-06-24 | -51.65 | $1.13 | 6931 |
| 2022-06-23 | -51.65 | $1.13 | 15452 |
| 2022-06-22 | -61.32 | $1.10 | 14867 |
| 2022-06-21 | -58.10 | $1.11 | 17484 |
| 2022-06-17 | -74.23 | $1.06 | 14165 |
| 2022-06-16 | -76.35 | $1.07 | 6765 |
| 2022-06-15 | -82.76 | $1.05 | 3646 |
| 2022-06-14 | -89.66 | $1.03 | 10084 |
| 2022-06-13 | -40.69 | $1.17 | 5925 |
| 2022-06-10 | -44.83 | $1.16 | 2462 |
| 2022-06-09 | -24.17 | $1.22 | 13076 |
| 2022-06-08 | -24.72 | $1.22 | 43122 |
| 2022-06-07 | -20.01 | $1.24 | 26611 |
| 2022-06-06 | -53.54 | $1.18 | 7659 |
| 2022-06-03 | -65.32 | $1.17 | 10143 |
| 2022-06-02 | -65.74 | $1.18 | 13616 |
| 2022-06-01 | -71.17 | $1.15 | 4041 |
| 2022-05-31 | -69.82 | $1.16 | 12977 |
| 2022-05-27 | -81.15 | $1.10 | 15541 |
| 2022-05-26 | -75.40 | $1.16 | 8973 |
| 2022-05-25 | -80.01 | $1.13 | 15481 |
| 2022-05-24 | -72.32 | $1.18 | 47162 |
| 2022-05-23 | -80.01 | $1.13 | 4753 |
| 2022-05-20 | -84.75 | $1.18 | 16413 |
| 2022-05-19 | -87.30 | $1.15 | 23592 |
| 2022-05-18 | -96.88 | $1.10 | 48459 |
| 2022-05-17 | -93.75 | $1.13 | 12602 |
| 2022-05-16 | -94.64 | $1.12 | 11828 |
| 2022-05-13 | -97.32 | $1.09 | 103985 |
| 2022-05-12 | -94.59 | $1.13 | 30253 |
| 2022-05-11 | -92.79 | $1.15 | 79683 |
| 2022-05-10 | -91.89 | $1.16 | 175448 |
| 2022-05-09 | -75.68 | $1.34 | 85412 |
| 2022-05-06 | -72.07 | $1.38 | 330530 |
| 2022-05-05 | -75.68 | $1.34 | 100560 |
| 2022-05-04 | -73.87 | $1.36 | 173816 |
| 2022-05-03 | -72.14 | $1.38 | 402869 |
| 2022-05-02 | -71.17 | $1.39 | 71800 |
| 2022-04-29 | -75.68 | $1.34 | 229790 |
| 2022-04-28 | -66.67 | $1.44 | 172206 |
| 2022-04-27 | -67.57 | $1.43 | 816801 |
| 2022-04-26 | -80.18 | $1.29 | 1.6M |
| 2022-04-25 | -45.53 | $1.68 | 48.1M |
| 2022-04-22 | -85.28 | $1.22 | 18044 |
| 2022-04-21 | -89.54 | $1.18 | 12355 |
| 2022-04-20 | -84.21 | $1.23 | 8198 |
| 2022-04-19 | -79.42 | $1.28 | 22058 |
| 2022-04-18 | -87.41 | $1.20 | 26969 |
| 2022-04-14 | -88.48 | $1.19 | 39078 |
| 2022-04-13 | -83.68 | $1.24 | 38807 |
| 2022-04-12 | -83.15 | $1.24 | 62538 |
| 2022-04-11 | -88.48 | $1.19 | 501801 |
| 2022-04-08 | -88.31 | $1.34 | 864834 |
| 2022-04-07 | -86.36 | $1.45 | 3.9M |
| 2022-04-06 | -60.00 | $1.57 | 29376 |
| 2022-04-05 | -56.00 | $1.60 | 60241 |
| 2022-04-04 | -49.33 | $1.65 | 59223 |
| 2022-04-01 | -29.33 | $1.80 | 27724 |
| 2022-03-31 | -36.00 | $1.75 | 17587 |
| 2022-03-30 | -32.00 | $1.78 | 7157 |
| 2022-03-29 | -34.76 | $1.76 | 19234 |
| 2022-03-28 | -40.00 | $1.72 | 19792 |
| 2022-03-25 | -21.33 | $1.86 | 16500 |
| 2022-03-24 | -13.70 | $1.90 | 100276 |
| 2022-03-23 | -29.73 | $1.78 | 7310 |
| 2022-03-22 | -20.09 | $1.85 | 8448 |
| 2022-03-21 | -28.35 | $1.79 | 17703 |
| 2022-03-18 | -22.84 | $1.83 | 9161 |
| 2022-03-17 | -19.12 | $1.82 | 19051 |
| 2022-03-16 | -30.88 | $1.74 | 65068 |
| 2022-03-15 | -24.54 | $1.79 | 131121 |
| 2022-03-14 | -43.46 | $1.67 | 159742 |
| 2022-03-11 | -84.32 | $1.39 | 9992 |
| 2022-03-10 | -84.31 | $1.39 | 12791 |
| 2022-03-09 | -83.10 | $1.45 | 4834 |
| 2022-03-08 | -80.77 | $1.47 | 16075 |
| 2022-03-07 | -98.00 | $1.37 | 21806 |
| 2022-03-04 | -94.20 | $1.45 | 20383 |
| 2022-03-03 | -89.05 | $1.57 | 18588 |
| 2022-03-02 | -82.35 | $1.68 | 6990 |
| 2022-03-01 | -74.51 | $1.72 | 3104 |
| 2022-02-28 | -64.71 | $1.77 | 12856 |
| 2022-02-25 | -86.27 | $1.66 | 43781 |
| 2022-02-24 | -90.20 | $1.64 | 21551 |
| 2022-02-23 | -93.75 | $1.65 | 15084 |
| 2022-02-22 | -64.58 | $1.79 | 9312 |
| 2022-02-18 | -50.86 | $1.87 | 77 |
| 2022-02-17 | -57.62 | $1.87 | 10531 |
| 2022-02-16 | -49.15 | $1.92 | 7744 |
| 2022-02-15 | -55.93 | $1.88 | 38673 |
| 2022-02-14 | -56.73 | $1.90 | 30311 |
| 2022-02-11 | -47.83 | $1.98 | 14238 |
| 2022-02-10 | -55.41 | $1.95 | 37539 |
| 2022-02-09 | -67.04 | $1.97 | 90984 |
| 2022-02-08 | -74.58 | $1.89 | 18667 |
| 2022-02-07 | -71.75 | $1.92 | 11597 |
| 2022-02-04 | -74.58 | $1.89 | 20667 |
| 2022-02-03 | -73.63 | $1.90 | 39404 |
| 2022-02-02 | -72.69 | $1.91 | 15241 |
| 2022-02-01 | -70.81 | $1.93 | 10306 |
| 2022-01-31 | -71.75 | $1.92 | 21673 |
| 2022-01-28 | -83.99 | $1.79 | 16603 |
| 2022-01-27 | -97.80 | $1.88 | 20599 |
| 2022-01-26 | -98.58 | $1.99 | 10870 |
| 2022-01-25 | -94.13 | $2.04 | 58578 |
| 2022-01-24 | -95.60 | $2.03 | 63869 |
| 2022-01-21 | -100.00 | $2.12 | 14880 |
| 2022-01-20 | -94.66 | $2.15 | 12624 |
| 2022-01-19 | -86.66 | $2.17 | 26296 |
| 2022-01-18 | -76.51 | $2.23 | 44476 |
| 2022-01-14 | -62.97 | $2.31 | 17157 |
| 2022-01-13 | -69.74 | $2.27 | 54837 |
| 2022-01-12 | -59.58 | $2.33 | 309166 |
| 2022-01-11 | -43.00 | $2.29 | 8768 |
| 2022-01-10 | -54.01 | $2.27 | 17656 |
| 2022-01-07 | -55.03 | $2.32 | 42027 |
| 2022-01-06 | -57.00 | $2.31 | 24342 |
| 2022-01-05 | -58.96 | $2.30 | 63355 |
| 2022-01-04 | -49.14 | $2.35 | 40630 |
| 2022-01-03 | -56.29 | $2.31 | 67146 |
| 2021-12-31 | -49.14 | $2.35 | 12433 |
| 2021-12-30 | -47.17 | $2.36 | 47939 |
| 2021-12-29 | -55.99 | $2.32 | 67732 |
| 2021-12-28 | -73.43 | $2.33 | 106872 |
| 2021-12-27 | -87.89 | $2.20 | 104755 |
| 2021-12-23 | -84.56 | $2.23 | 37720 |
| 2021-12-22 | -87.89 | $2.20 | 89593 |
| 2021-12-21 | -93.46 | $2.15 | 69731 |
| 2021-12-20 | -94.05 | $2.20 | 52698 |
| 2021-12-17 | -97.53 | $2.20 | 110074 |
| 2021-12-16 | -93.67 | $2.25 | 97678 |
| 2021-12-15 | -91.39 | $2.30 | 76401 |
| 2021-12-14 | -91.79 | $2.38 | 29347 |
| 2021-12-13 | -76.12 | $2.48 | 13778 |
| 2021-12-10 | -75.36 | $2.47 | 17681 |
| 2021-12-09 | -72.46 | $2.49 | 33931 |
| 2021-12-08 | -73.91 | $2.48 | 25525 |
| 2021-12-07 | -79.05 | $2.44 | 37652 |
| 2021-12-06 | -73.91 | $2.48 | 43543 |
| 2021-12-03 | -72.46 | $2.49 | 74665 |
| 2021-12-02 | -65.21 | $2.54 | 199374 |
| 2021-12-01 | -71.01 | $2.50 | 490481 |
| 2021-11-30 | -39.12 | $2.72 | 4.6M |
| 2021-11-29 | -85.82 | $2.40 | 33214 |
| 2021-11-26 | -84.06 | $2.41 | 21382 |
| 2021-11-24 | -82.31 | $2.43 | 12703 |
| 2021-11-23 | -85.00 | $2.42 | 13774 |
| 2021-11-22 | -85.78 | $2.46 | 47046 |
| 2021-11-19 | -92.81 | $2.40 | 29990 |
| 2021-11-18 | -96.01 | $2.45 | 53513 |
| 2021-11-17 | -96.06 | $2.45 | 41665 |
| 2021-11-16 | -97.11 | $2.41 | 95134 |
| 2021-11-15 | -94.87 | $2.50 | 56830 |
| 2021-11-12 | -97.18 | $2.41 | 62804 |
| 2021-11-11 | -97.96 | $2.38 | 95100 |
| 2021-11-10 | -100.00 | $2.30 | 52873 |
| 2021-11-09 | -97.46 | $2.40 | 63517 |
| 2021-11-08 | -95.42 | $2.48 | 43702 |
| 2021-11-05 | -95.93 | $2.46 | 190238 |
| 2021-11-04 | -100.00 | $2.65 | 61763 |
| 2021-11-03 | -99.71 | $2.82 | 55882 |
| 2021-11-02 | -97.14 | $2.91 | 53168 |
| 2021-11-01 | -96.69 | $2.93 | 77443 |
| 2021-10-29 | -97.52 | $2.90 | 91955 |
| 2021-10-28 | -97.80 | $2.89 | 333024 |
| 2021-10-27 | -98.04 | $2.93 | 129755 |
| 2021-10-26 | -99.42 | $3.02 | 592754 |
| 2021-10-25 | -97.22 | $3.29 | 1.6M |
| 2021-10-22 | -88.89 | $5.48 | 177220 |
| 2021-10-21 | -62.65 | $5.92 | 57512 |
| 2021-10-20 | -53.01 | $6.00 | 7689 |
| 2021-10-19 | -61.44 | $5.93 | 64263 |
| 2021-10-18 | -60.24 | $5.94 | 17820 |
| 2021-10-15 | -49.44 | $6.06 | 30494 |
| 2021-10-14 | -53.93 | $6.02 | 12753 |
| 2021-10-13 | -47.40 | $6.05 | 13299 |
| 2021-10-12 | -53.13 | $5.99 | 13302 |
| 2021-10-11 | -54.17 | $5.98 | 7555 |
| 2021-10-08 | -33.33 | $6.18 | 15252 |
| 2021-10-07 | -30.21 | $6.21 | 56393 |
| 2021-10-06 | -61.46 | $5.91 | 25939 |
| 2021-10-05 | -44.79 | $6.07 | 96402 |
| 2021-10-04 | -33.33 | $6.18 | 62613 |
| 2021-10-01 | -39.58 | $6.12 | 102405 |
| 2021-09-30 | -78.05 | $5.77 | 18863 |
| 2021-09-29 | -72.33 | $5.83 | 23439 |
| 2021-09-28 | -65.65 | $5.90 | 14560 |
| 2021-09-27 | -55.15 | $6.01 | 15576 |
| 2021-09-24 | -67.55 | $5.88 | 10315 |
| 2021-09-23 | -51.33 | $6.05 | 14102 |
| 2021-09-22 | -65.65 | $5.90 | 36565 |
| 2021-09-21 | -41.79 | $6.15 | 93628 |
| 2021-09-20 | -18.89 | $6.39 | 171495 |
| 2021-09-17 | -63.74 | $5.92 | 26754 |
| 2021-09-16 | -95.23 | $5.59 | 34640 |
| 2021-09-15 | -86.09 | $5.76 | 34108 |
| 2021-09-14 | -79.85 | $5.82 | 12130 |
| 2021-09-13 | -77.77 | $5.84 | 42257 |
| 2021-09-10 | -59.05 | $6.02 | 46536 |
| 2021-09-09 | -33.53 | $6.25 | 22961 |
| 2021-09-08 | -25.59 | $6.33 | 31711 |
| 2021-09-07 | -21.93 | $6.47 | 64207 |
| 2021-09-03 | -40.35 | $6.26 | 36753 |
| 2021-09-02 | -28.95 | $6.39 | 47561 |
| 2021-09-01 | -21.93 | $6.47 | 52882 |
| 2021-08-31 | -40.35 | $6.26 | 52024 |
| 2021-08-30 | -30.95 | $6.45 | 218095 |
| 2021-08-27 | -66.67 | $6.00 | 81791 |
| 2021-08-26 | -90.31 | $5.96 | 56177 |
| 2021-08-25 | -61.85 | $6.16 | 180179 |
| 2021-08-24 | -67.22 | $5.87 | 122628 |
| 2021-08-23 | -68.70 | $5.79 | 78757 |
| 2021-08-20 | -67.41 | $5.86 | 42726 |
| 2021-08-19 | -65.56 | $5.96 | 130942 |
| 2021-08-18 | -70.19 | $5.71 | 85898 |
| 2021-08-17 | -65.19 | $5.98 | 114143 |
| 2021-08-16 | -63.89 | $6.05 | 100737 |
| 2021-08-13 | -66.85 | $5.89 | 196347 |
| 2021-08-12 | -71.85 | $5.62 | 273655 |
| 2021-08-11 | -63.89 | $6.05 | 327280 |
| 2021-08-10 | -60.19 | $6.25 | 522271 |
| 2021-08-09 | -63.89 | $6.05 | 200742 |
| 2021-08-06 | -60.80 | $6.22 | 376717 |
| 2021-08-05 | -64.76 | $6.00 | 392748 |
| 2021-08-04 | -62.78 | $6.11 | 780447 |
| 2021-08-03 | -57.96 | $6.37 | 1.6M |
| 2021-08-02 | -56.48 | $6.45 | 3.1M |
| 2021-07-30 | -57.96 | $6.37 | 58.8M |
| 2021-07-29 | -99.31 | $4.11 | 1.5M |
| 2021-07-28 | -97.41 | $4.24 | 18525 |
| 2021-07-27 | -70.61 | $4.60 | 12510 |
| 2021-07-26 | -78.04 | $4.50 | 15822 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.72
2023-06-28
Close Price
$0.78
Vol: 3205Average Directional Index - Detailed Analysis
Minimum
6.41
Average
25.68
Maximum
56.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-06-28 | 16.72 | $0.78 | 3205 |
| 2023-06-27 | 17.34 | $0.78 | 15243 |
| 2023-06-26 | 18.11 | $0.82 | 30934 |
| 2023-06-23 | 18.82 | $0.83 | 1949 |
| 2023-06-22 | 19.48 | $0.86 | 2443 |
| 2023-06-21 | 20.16 | $0.88 | 3393 |
| 2023-06-20 | 20.51 | $0.86 | 12027 |
| 2023-06-16 | 21.03 | $0.78 | 16976 |
| 2023-06-15 | 21.57 | $0.82 | 7587 |
| 2023-06-14 | 22.47 | $0.84 | 22244 |
| 2023-06-13 | 23.42 | $0.80 | 3593 |
| 2023-06-12 | 24.65 | $0.80 | 9176 |
| 2023-06-09 | 25.77 | $0.80 | 3993 |
| 2023-06-08 | 26.91 | $0.80 | 21193 |
| 2023-06-07 | 28.11 | $0.85 | 678 |
| 2023-06-06 | 28.92 | $0.88 | 4393 |
| 2023-06-05 | 29.76 | $0.85 | 36764 |
| 2023-06-02 | 30.64 | $0.92 | 1873 |
| 2023-06-01 | 30.87 | $0.87 | 3985 |
| 2023-05-31 | 31.12 | $0.94 | 8862 |
| 2023-05-30 | 31.29 | $0.86 | 6013 |
| 2023-05-26 | 31.58 | $0.87 | 3424 |
| 2023-05-25 | 31.85 | $0.91 | 19231 |
| 2023-05-24 | 32.12 | $1.00 | 48945 |
| 2023-05-23 | 32.13 | $0.93 | 8796 |
| 2023-05-22 | 32.56 | $0.96 | 6843 |
| 2023-05-19 | 32.48 | $0.96 | 42631 |
| 2023-05-18 | 32.39 | $0.95 | 14986 |
| 2023-05-17 | 32.55 | $0.96 | 26222 |
| 2023-05-16 | 32.73 | $1.00 | 17882 |
| 2023-05-15 | 32.65 | $1.13 | 53988 |
| 2023-05-12 | 32.56 | $0.98 | 133071 |
| 2023-05-11 | 32.82 | $1.22 | 394157 |
| 2023-05-10 | 31.56 | $1.19 | 994386 |
| 2023-05-09 | 30.39 | $0.94 | 6.9M |
| 2023-05-08 | 29.24 | $0.80 | 13555 |
| 2023-05-05 | 28.88 | $0.71 | 3083 |
| 2023-05-04 | 29.39 | $0.70 | 2466 |
| 2023-05-03 | 29.99 | $0.70 | 1125 |
| 2023-05-02 | 30.66 | $0.74 | 228 |
| 2023-05-01 | 30.95 | $0.80 | 2137 |
| 2023-04-28 | 30.74 | $0.86 | 3245 |
| 2023-04-27 | 30.42 | $0.86 | 1487 |
| 2023-04-26 | 30.77 | $0.86 | 278 |
| 2023-04-25 | 31.15 | $0.88 | 1637 |
| 2023-04-24 | 31.42 | $0.91 | 2253 |
| 2023-04-21 | 31.47 | $0.90 | 1814 |
| 2023-04-20 | 31.52 | $0.92 | 11945 |
| 2023-04-19 | 31.41 | $0.92 | 3848 |
| 2023-04-18 | 31.29 | $0.93 | 1856 |
| 2023-04-17 | 31.24 | $0.91 | 9961 |
| 2023-04-14 | 31.20 | $0.96 | 9052 |
| 2023-04-13 | 31.15 | $0.95 | 15404 |
| 2023-04-12 | 31.09 | $0.85 | 5895 |
| 2023-04-11 | 31.25 | $0.82 | 569 |
| 2023-04-10 | 31.95 | $0.84 | 1674 |
| 2023-04-06 | 32.51 | $0.84 | 10420 |
| 2023-04-05 | 33.11 | $0.89 | 1585 |
| 2023-04-04 | 33.28 | $0.89 | 11167 |
| 2023-04-03 | 33.54 | $0.97 | 6191 |
| 2023-03-31 | 33.33 | $0.98 | 5980 |
| 2023-03-30 | 33.12 | $0.88 | 4899 |
| 2023-03-29 | 33.26 | $0.92 | 1024 |
| 2023-03-28 | 32.89 | $0.92 | 936 |
| 2023-03-27 | 32.50 | $0.96 | 7537 |
| 2023-03-24 | 32.08 | $0.96 | 25449 |
| 2023-03-23 | 31.54 | $1.03 | 61204 |
| 2023-03-22 | 31.00 | $0.79 | 1927 |
| 2023-03-21 | 31.25 | $0.81 | 1580 |
| 2023-03-20 | 31.03 | $0.70 | 8454 |
| 2023-03-17 | 30.79 | $0.72 | — |
| 2023-03-16 | 31.22 | $0.72 | 4205 |
| 2023-03-15 | 31.68 | $0.72 | 9679 |
| 2023-03-14 | 32.03 | $0.73 | 1171 |
| 2023-03-13 | 32.56 | $0.72 | 2286 |
| 2023-03-10 | 33.12 | $0.76 | 4947 |
| 2023-03-09 | 33.49 | $0.79 | 1960 |
| 2023-03-08 | 33.69 | $0.79 | 3654 |
| 2023-03-07 | 33.89 | $0.81 | 4992 |
| 2023-03-06 | 34.21 | $0.80 | 1875 |
| 2023-03-03 | 34.18 | $0.88 | 3425 |
| 2023-03-02 | 34.16 | $0.86 | 2065 |
| 2023-03-01 | 34.33 | $0.79 | 2369 |
| 2023-02-28 | 34.74 | $0.85 | 1935 |
| 2023-02-27 | 34.70 | $0.85 | 64150 |
| 2023-02-24 | 34.66 | $0.73 | 382 |
| 2023-02-23 | 35.62 | $0.90 | 1474 |
| 2023-02-22 | 35.69 | $0.85 | 1703 |
| 2023-02-21 | 35.92 | $0.87 | 5231 |
| 2023-02-17 | 35.85 | $0.92 | 3228 |
| 2023-02-16 | 35.87 | $0.88 | 160675 |
| 2023-02-15 | 35.89 | $0.88 | 10469 |
| 2023-02-14 | 36.00 | $0.89 | 5331 |
| 2023-02-13 | 36.12 | $0.85 | 55511 |
| 2023-02-10 | 36.44 | $0.80 | 9601 |
| 2023-02-09 | 36.78 | $0.95 | 7287 |
| 2023-02-08 | 36.20 | $0.99 | 11670 |
| 2023-02-07 | 35.37 | $1.06 | 11941 |
| 2023-02-06 | 33.79 | $1.15 | 15869 |
| 2023-02-03 | 31.60 | $1.20 | 39969 |
| 2023-02-02 | 29.30 | $1.28 | 170994 |
| 2023-02-01 | 26.88 | $1.38 | 458658 |
| 2023-01-31 | 24.33 | $0.90 | 360572 |
| 2023-01-30 | 22.36 | $0.72 | 27030 |
| 2023-01-27 | 21.10 | $0.59 | 38817 |
| 2023-01-26 | 20.18 | $0.57 | 16088 |
| 2023-01-25 | 19.51 | $0.55 | 28460 |
| 2023-01-24 | 18.81 | $0.52 | 6294 |
| 2023-01-23 | 18.70 | $0.57 | 34821 |
| 2023-01-20 | 17.99 | $0.60 | 51719 |
| 2023-01-19 | 17.42 | $0.56 | 4707 |
| 2023-01-18 | 16.99 | $0.55 | 49888 |
| 2023-01-17 | 16.61 | $0.53 | 49290 |
| 2023-01-13 | 16.44 | $0.50 | 30193 |
| 2023-01-12 | 16.57 | $0.50 | 27034 |
| 2023-01-11 | 16.76 | $0.51 | 218696 |
| 2023-01-10 | 16.96 | $0.42 | 13649 |
| 2023-01-09 | 17.43 | $0.42 | 7604 |
| 2023-01-06 | 17.95 | $0.39 | 71769 |
| 2023-01-05 | 18.50 | $0.36 | 11965 |
| 2023-01-04 | 19.11 | $0.36 | 13812 |
| 2023-01-03 | 18.65 | $0.34 | 12949 |
| 2022-12-30 | 18.05 | $0.33 | 29036 |
| 2022-12-29 | 17.41 | $0.33 | 1925 |
| 2022-12-28 | 16.60 | $0.33 | 9920 |
| 2022-12-27 | 15.75 | $0.39 | 7798 |
| 2022-12-23 | 14.98 | $0.40 | 761835 |
| 2022-12-22 | 13.89 | $0.38 | 12711 |
| 2022-12-21 | 13.17 | $0.39 | 33696 |
| 2022-12-20 | 12.40 | $0.40 | 39016 |
| 2022-12-19 | 11.60 | $0.41 | 141430 |
| 2022-12-16 | 11.05 | $0.50 | 1870 |
| 2022-12-15 | 11.20 | $0.50 | 6303 |
| 2022-12-14 | 11.35 | $0.50 | 4914 |
| 2022-12-13 | 11.07 | $0.50 | 41376 |
| 2022-12-12 | 11.02 | $0.56 | 23757 |
| 2022-12-09 | 11.23 | $0.58 | 690 |
| 2022-12-08 | 11.70 | $0.55 | 19522 |
| 2022-12-07 | 12.18 | $0.60 | 46042 |
| 2022-12-06 | 12.66 | $0.56 | 202 |
| 2022-12-05 | 12.67 | $0.59 | 1440 |
| 2022-12-02 | 12.87 | $0.57 | 627 |
| 2022-12-01 | 12.50 | $0.60 | 774 |
| 2022-11-30 | 12.27 | $0.60 | 8224 |
| 2022-11-29 | 12.03 | $0.61 | 1256 |
| 2022-11-28 | 12.32 | $0.60 | 89413 |
| 2022-11-25 | 12.63 | $0.62 | 1230 |
| 2022-11-23 | 12.69 | $0.61 | 766 |
| 2022-11-22 | 13.17 | $0.61 | 45381 |
| 2022-11-21 | 13.68 | $0.65 | 18811 |
| 2022-11-18 | 14.19 | $0.64 | 20320 |
| 2022-11-17 | 14.73 | $0.67 | 1922 |
| 2022-11-16 | 15.16 | $0.63 | 14255 |
| 2022-11-15 | 15.40 | $0.65 | 24494 |
| 2022-11-14 | 15.84 | $0.64 | 37383 |
| 2022-11-11 | 16.26 | $0.62 | 6619 |
| 2022-11-10 | 16.71 | $0.58 | 96351 |
| 2022-11-09 | 16.67 | $0.60 | 36045 |
| 2022-11-08 | 16.42 | $0.60 | 103803 |
| 2022-11-07 | 16.15 | $0.60 | 30898 |
| 2022-11-04 | 15.90 | $0.68 | 11878 |
| 2022-11-03 | 16.27 | $0.65 | 1512 |
| 2022-11-02 | 16.35 | $0.65 | 2562 |
| 2022-11-01 | 16.44 | $0.71 | 4550 |
| 2022-10-31 | 16.55 | $0.63 | 1754 |
| 2022-10-28 | 16.28 | $0.68 | 9639 |
| 2022-10-27 | 16.33 | $0.70 | 22728 |
| 2022-10-26 | 16.38 | $0.63 | 11402 |
| 2022-10-25 | 16.42 | $0.65 | 11197 |
| 2022-10-24 | 16.11 | $0.63 | 2059 |
| 2022-10-21 | 15.79 | $0.65 | 6357 |
| 2022-10-20 | 16.04 | $0.68 | 10666 |
| 2022-10-19 | 16.30 | $0.61 | 6604 |
| 2022-10-18 | 16.58 | $0.67 | 1088 |
| 2022-10-17 | 17.21 | $0.68 | 4806 |
| 2022-10-14 | 17.88 | $0.70 | 8372 |
| 2022-10-13 | 18.49 | $0.66 | 2815 |
| 2022-10-12 | 18.58 | $0.67 | 11898 |
| 2022-10-11 | 18.86 | $0.63 | 30174 |
| 2022-10-10 | 19.15 | $0.75 | 24559 |
| 2022-10-07 | 20.09 | $0.70 | 247 |
| 2022-10-06 | 20.63 | $0.70 | 5240 |
| 2022-10-05 | 21.20 | $0.62 | 10935 |
| 2022-10-04 | 21.28 | $0.60 | 20677 |
| 2022-10-03 | 21.29 | $0.55 | 15967 |
| 2022-09-30 | 20.61 | $0.55 | 10171 |
| 2022-09-29 | 19.91 | $0.54 | 161 |
| 2022-09-28 | 18.78 | $0.54 | 12785 |
| 2022-09-27 | 17.59 | $0.54 | 16242 |
| 2022-09-26 | 16.44 | $0.60 | 14743 |
| 2022-09-23 | 15.57 | $0.60 | 11541 |
| 2022-09-22 | 14.49 | $0.60 | 5505 |
| 2022-09-21 | 13.36 | $0.76 | 408 |
| 2022-09-20 | 13.02 | $0.74 | 12014 |
| 2022-09-19 | 12.47 | $0.78 | 9116 |
| 2022-09-16 | 12.08 | $0.78 | 2922 |
| 2022-09-15 | 11.80 | $0.80 | 7465 |
| 2022-09-14 | 11.59 | $0.80 | 1886 |
| 2022-09-13 | 11.37 | $0.79 | 14388 |
| 2022-09-12 | 11.13 | $0.83 | 27133 |
| 2022-09-09 | 11.00 | $0.87 | 491 |
| 2022-09-08 | 11.22 | $0.87 | 3472 |
| 2022-09-07 | 11.42 | $0.86 | 4142 |
| 2022-09-06 | 11.70 | $0.86 | 7389 |
| 2022-09-02 | 11.99 | $0.86 | 1617 |
| 2022-09-01 | 12.07 | $0.86 | 6146 |
| 2022-08-31 | 12.15 | $0.93 | 30066 |
| 2022-08-30 | 12.54 | $0.93 | 6990 |
| 2022-08-29 | 12.45 | $0.95 | 6980 |
| 2022-08-26 | 12.84 | $0.96 | 26083 |
| 2022-08-25 | 13.36 | $1.00 | 54661 |
| 2022-08-24 | 13.92 | $1.23 | 29469 |
| 2022-08-23 | 13.77 | $1.19 | 4182 |
| 2022-08-22 | 13.75 | $1.20 | 5238 |
| 2022-08-19 | 13.29 | $1.24 | 10178 |
| 2022-08-18 | 12.90 | $1.26 | 17715 |
| 2022-08-17 | 12.27 | $1.31 | 58109 |
| 2022-08-16 | 11.21 | $1.31 | 5482 |
| 2022-08-15 | 10.76 | $1.28 | 5818 |
| 2022-08-12 | 10.47 | $1.29 | 30087 |
| 2022-08-11 | 10.01 | $1.21 | 22979 |
| 2022-08-10 | 9.92 | $1.18 | 16380 |
| 2022-08-09 | 9.16 | $1.17 | 34822 |
| 2022-08-08 | 8.36 | $1.12 | 5142 |
| 2022-08-05 | 8.18 | $1.10 | 9240 |
| 2022-08-04 | 7.82 | $1.16 | 9806 |
| 2022-08-03 | 7.17 | $1.13 | 17619 |
| 2022-08-02 | 6.80 | $1.09 | 26203 |
| 2022-08-01 | 6.41 | $1.06 | 2055 |
| 2022-07-29 | 6.69 | $1.06 | 1845 |
| 2022-07-28 | 6.74 | $1.02 | 12437 |
| 2022-07-27 | 6.80 | $1.04 | 6799 |
| 2022-07-26 | 7.15 | $1.04 | 6262 |
| 2022-07-25 | 7.46 | $1.04 | 4659 |
| 2022-07-22 | 7.79 | $1.03 | 8807 |
| 2022-07-21 | 8.20 | $1.08 | 10436 |
| 2022-07-20 | 8.49 | $1.08 | 5738 |
| 2022-07-19 | 8.74 | $1.06 | 12734 |
| 2022-07-18 | 9.18 | $1.03 | 6345 |
| 2022-07-15 | 9.63 | $1.04 | 3084 |
| 2022-07-14 | 9.68 | $1.03 | 4000 |
| 2022-07-13 | 10.00 | $1.03 | 3943 |
| 2022-07-12 | 10.01 | $1.01 | 4477 |
| 2022-07-11 | 10.43 | $1.05 | 35050 |
| 2022-07-08 | 10.87 | $1.10 | 6130 |
| 2022-07-07 | 11.16 | $1.17 | 19045 |
| 2022-07-06 | 11.59 | $1.07 | 33952 |
| 2022-07-05 | 12.04 | $1.10 | 3780 |
| 2022-07-01 | 11.95 | $1.12 | 15827 |
| 2022-06-30 | 12.02 | $1.12 | 1294 |
| 2022-06-29 | 12.53 | $1.12 | 710 |
| 2022-06-28 | 13.07 | $1.14 | 5454 |
| 2022-06-27 | 13.63 | $1.15 | 4784 |
| 2022-06-24 | 14.14 | $1.13 | 6931 |
| 2022-06-23 | 14.50 | $1.13 | 15452 |
| 2022-06-22 | 14.87 | $1.10 | 14867 |
| 2022-06-21 | 14.64 | $1.11 | 17484 |
| 2022-06-17 | 14.39 | $1.06 | 14165 |
| 2022-06-16 | 13.72 | $1.07 | 6765 |
| 2022-06-15 | 13.22 | $1.05 | 3646 |
| 2022-06-14 | 12.74 | $1.03 | 10084 |
| 2022-06-13 | 12.23 | $1.17 | 5925 |
| 2022-06-10 | 11.86 | $1.16 | 2462 |
| 2022-06-09 | 11.90 | $1.22 | 13076 |
| 2022-06-08 | 12.15 | $1.22 | 43122 |
| 2022-06-07 | 12.40 | $1.24 | 26611 |
| 2022-06-06 | 12.76 | $1.18 | 7659 |
| 2022-06-03 | 12.65 | $1.17 | 10143 |
| 2022-06-02 | 12.67 | $1.18 | 13616 |
| 2022-06-01 | 12.81 | $1.15 | 4041 |
| 2022-05-31 | 12.75 | $1.16 | 12977 |
| 2022-05-27 | 12.69 | $1.10 | 15541 |
| 2022-05-26 | 12.62 | $1.16 | 8973 |
| 2022-05-25 | 12.62 | $1.13 | 15481 |
| 2022-05-24 | 12.62 | $1.18 | 47162 |
| 2022-05-23 | 12.62 | $1.13 | 4753 |
| 2022-05-20 | 12.79 | $1.18 | 16413 |
| 2022-05-19 | 13.10 | $1.15 | 23592 |
| 2022-05-18 | 13.37 | $1.10 | 48459 |
| 2022-05-17 | 13.95 | $1.13 | 12602 |
| 2022-05-16 | 14.58 | $1.12 | 11828 |
| 2022-05-13 | 15.22 | $1.09 | 103985 |
| 2022-05-12 | 15.90 | $1.13 | 30253 |
| 2022-05-11 | 16.65 | $1.15 | 79683 |
| 2022-05-10 | 17.42 | $1.16 | 175448 |
| 2022-05-09 | 18.22 | $1.34 | 85412 |
| 2022-05-06 | 18.76 | $1.38 | 330530 |
| 2022-05-05 | 19.10 | $1.34 | 100560 |
| 2022-05-04 | 19.44 | $1.36 | 173816 |
| 2022-05-03 | 19.99 | $1.38 | 402869 |
| 2022-05-02 | 20.57 | $1.39 | 71800 |
| 2022-04-29 | 21.39 | $1.34 | 229790 |
| 2022-04-28 | 22.09 | $1.44 | 172206 |
| 2022-04-27 | 23.23 | $1.43 | 816801 |
| 2022-04-26 | 24.43 | $1.29 | 1.6M |
| 2022-04-25 | 25.69 | $1.68 | 48.1M |
| 2022-04-22 | 25.79 | $1.22 | 18044 |
| 2022-04-21 | 25.06 | $1.18 | 12355 |
| 2022-04-20 | 24.43 | $1.23 | 8198 |
| 2022-04-19 | 23.89 | $1.28 | 22058 |
| 2022-04-18 | 23.31 | $1.20 | 26969 |
| 2022-04-14 | 22.24 | $1.19 | 39078 |
| 2022-04-13 | 21.29 | $1.24 | 38807 |
| 2022-04-12 | 20.42 | $1.24 | 62538 |
| 2022-04-11 | 19.37 | $1.19 | 501801 |
| 2022-04-08 | 18.25 | $1.34 | 864834 |
| 2022-04-07 | 17.51 | $1.45 | 3.9M |
| 2022-04-06 | 17.12 | $1.57 | 29376 |
| 2022-04-05 | 17.06 | $1.60 | 60241 |
| 2022-04-04 | 17.47 | $1.65 | 59223 |
| 2022-04-01 | 17.90 | $1.80 | 27724 |
| 2022-03-31 | 18.37 | $1.75 | 17587 |
| 2022-03-30 | 18.87 | $1.78 | 7157 |
| 2022-03-29 | 19.57 | $1.76 | 19234 |
| 2022-03-28 | 20.17 | $1.72 | 19792 |
| 2022-03-25 | 20.80 | $1.86 | 16500 |
| 2022-03-24 | 21.12 | $1.90 | 100276 |
| 2022-03-23 | 21.45 | $1.78 | 7310 |
| 2022-03-22 | 22.46 | $1.85 | 8448 |
| 2022-03-21 | 23.29 | $1.79 | 17703 |
| 2022-03-18 | 24.06 | $1.83 | 9161 |
| 2022-03-17 | 24.87 | $1.82 | 19051 |
| 2022-03-16 | 25.90 | $1.74 | 65068 |
| 2022-03-15 | 27.19 | $1.79 | 131121 |
| 2022-03-14 | 28.56 | $1.67 | 159742 |
| 2022-03-11 | 29.32 | $1.39 | 9992 |
| 2022-03-10 | 28.74 | $1.39 | 12791 |
| 2022-03-09 | 27.77 | $1.45 | 4834 |
| 2022-03-08 | 26.94 | $1.47 | 16075 |
| 2022-03-07 | 26.07 | $1.37 | 21806 |
| 2022-03-04 | 24.86 | $1.45 | 20383 |
| 2022-03-03 | 23.75 | $1.57 | 18588 |
| 2022-03-02 | 22.84 | $1.68 | 6990 |
| 2022-03-01 | 22.25 | $1.72 | 3104 |
| 2022-02-28 | 21.89 | $1.77 | 12856 |
| 2022-02-25 | 21.49 | $1.66 | 43781 |
| 2022-02-24 | 21.06 | $1.64 | 21551 |
| 2022-02-23 | 20.22 | $1.65 | 15084 |
| 2022-02-22 | 19.53 | $1.79 | 9312 |
| 2022-02-18 | 19.27 | $1.87 | 77 |
| 2022-02-17 | 19.39 | $1.87 | 10531 |
| 2022-02-16 | 19.51 | $1.92 | 7744 |
| 2022-02-15 | 19.64 | $1.88 | 38673 |
| 2022-02-14 | 20.00 | $1.90 | 30311 |
| 2022-02-11 | 20.37 | $1.98 | 14238 |
| 2022-02-10 | 21.01 | $1.95 | 37539 |
| 2022-02-09 | 21.51 | $1.97 | 90984 |
| 2022-02-08 | 22.09 | $1.89 | 18667 |
| 2022-02-07 | 22.15 | $1.92 | 11597 |
| 2022-02-04 | 21.95 | $1.89 | 20667 |
| 2022-02-03 | 21.51 | $1.90 | 39404 |
| 2022-02-02 | 21.04 | $1.91 | 15241 |
| 2022-02-01 | 20.77 | $1.93 | 10306 |
| 2022-01-31 | 20.24 | $1.92 | 21673 |
| 2022-01-28 | 19.67 | $1.79 | 16603 |
| 2022-01-27 | 19.07 | $1.88 | 20599 |
| 2022-01-26 | 19.20 | $1.99 | 10870 |
| 2022-01-25 | 19.82 | $2.04 | 58578 |
| 2022-01-24 | 20.60 | $2.03 | 63869 |
| 2022-01-21 | 21.42 | $2.12 | 14880 |
| 2022-01-20 | 22.28 | $2.15 | 12624 |
| 2022-01-19 | 23.03 | $2.17 | 26296 |
| 2022-01-18 | 23.83 | $2.23 | 44476 |
| 2022-01-14 | 24.29 | $2.31 | 17157 |
| 2022-01-13 | 24.62 | $2.27 | 54837 |
| 2022-01-12 | 24.83 | $2.33 | 309166 |
| 2022-01-11 | 25.04 | $2.29 | 8768 |
| 2022-01-10 | 25.94 | $2.27 | 17656 |
| 2022-01-07 | 26.89 | $2.32 | 42027 |
| 2022-01-06 | 27.27 | $2.31 | 24342 |
| 2022-01-05 | 27.62 | $2.30 | 63355 |
| 2022-01-04 | 27.99 | $2.35 | 40630 |
| 2022-01-03 | 28.48 | $2.31 | 67146 |
| 2021-12-31 | 29.00 | $2.35 | 12433 |
| 2021-12-30 | 29.61 | $2.36 | 47939 |
| 2021-12-29 | 30.26 | $2.32 | 67732 |
| 2021-12-28 | 30.97 | $2.33 | 106872 |
| 2021-12-27 | 31.59 | $2.20 | 104755 |
| 2021-12-23 | 31.93 | $2.23 | 37720 |
| 2021-12-22 | 32.17 | $2.20 | 89593 |
| 2021-12-21 | 32.51 | $2.15 | 69731 |
| 2021-12-20 | 32.68 | $2.20 | 52698 |
| 2021-12-17 | 33.00 | $2.20 | 110074 |
| 2021-12-16 | 33.41 | $2.25 | 97678 |
| 2021-12-15 | 33.88 | $2.30 | 76401 |
| 2021-12-14 | 34.46 | $2.38 | 29347 |
| 2021-12-13 | 35.39 | $2.48 | 13778 |
| 2021-12-10 | 36.36 | $2.47 | 17681 |
| 2021-12-09 | 37.59 | $2.49 | 33931 |
| 2021-12-08 | 38.54 | $2.48 | 25525 |
| 2021-12-07 | 39.48 | $2.44 | 37652 |
| 2021-12-06 | 40.48 | $2.48 | 43543 |
| 2021-12-03 | 41.52 | $2.49 | 74665 |
| 2021-12-02 | 42.67 | $2.54 | 199374 |
| 2021-12-01 | 43.91 | $2.50 | 490481 |
| 2021-11-30 | 45.21 | $2.72 | 4.6M |
| 2021-11-29 | 46.58 | $2.40 | 33214 |
| 2021-11-26 | 46.35 | $2.41 | 21382 |
| 2021-11-24 | 46.21 | $2.43 | 12703 |
| 2021-11-23 | 46.06 | $2.42 | 13774 |
| 2021-11-22 | 45.93 | $2.46 | 47046 |
| 2021-11-19 | 45.79 | $2.40 | 29990 |
| 2021-11-18 | 45.37 | $2.45 | 53513 |
| 2021-11-17 | 44.96 | $2.45 | 41665 |
| 2021-11-16 | 44.53 | $2.41 | 95134 |
| 2021-11-15 | 44.04 | $2.50 | 56830 |
| 2021-11-12 | 43.58 | $2.41 | 62804 |
| 2021-11-11 | 42.98 | $2.38 | 95100 |
| 2021-11-10 | 42.20 | $2.30 | 52873 |
| 2021-11-09 | 41.33 | $2.40 | 63517 |
| 2021-11-08 | 40.46 | $2.48 | 43702 |
| 2021-11-05 | 39.60 | $2.46 | 190238 |
| 2021-11-04 | 38.69 | $2.65 | 61763 |
| 2021-11-03 | 37.96 | $2.82 | 55882 |
| 2021-11-02 | 37.30 | $2.91 | 53168 |
| 2021-11-01 | 36.64 | $2.93 | 77443 |
| 2021-10-29 | 35.94 | $2.90 | 91955 |
| 2021-10-28 | 35.21 | $2.89 | 333024 |
| 2021-10-27 | 34.45 | $2.93 | 129755 |
| 2021-10-26 | 33.67 | $3.02 | 592754 |
| 2021-10-25 | 32.94 | $3.29 | 1.6M |
| 2021-10-22 | 32.28 | $5.48 | 177220 |
| 2021-10-21 | 33.89 | $5.92 | 57512 |
| 2021-10-20 | 34.89 | $6.00 | 7689 |
| 2021-10-19 | 35.57 | $5.93 | 64263 |
| 2021-10-18 | 36.27 | $5.94 | 17820 |
| 2021-10-15 | 37.22 | $6.06 | 30494 |
| 2021-10-14 | 38.23 | $6.02 | 12753 |
| 2021-10-13 | 39.29 | $6.05 | 13299 |
| 2021-10-12 | 40.02 | $5.99 | 13302 |
| 2021-10-11 | 40.79 | $5.98 | 7555 |
| 2021-10-08 | 41.45 | $6.18 | 15252 |
| 2021-10-07 | 41.97 | $6.21 | 56393 |
| 2021-10-06 | 42.52 | $5.91 | 25939 |
| 2021-10-05 | 43.22 | $6.07 | 96402 |
| 2021-10-04 | 43.72 | $6.18 | 62613 |
| 2021-10-01 | 44.49 | $6.12 | 102405 |
| 2021-09-30 | 45.29 | $5.77 | 18863 |
| 2021-09-29 | 46.55 | $5.83 | 23439 |
| 2021-09-28 | 47.46 | $5.90 | 14560 |
| 2021-09-27 | 48.34 | $6.01 | 15576 |
| 2021-09-24 | 49.26 | $5.88 | 10315 |
| 2021-09-23 | 50.09 | $6.05 | 14102 |
| 2021-09-22 | 50.96 | $5.90 | 36565 |
| 2021-09-21 | 51.85 | $6.15 | 93628 |
| 2021-09-20 | 52.79 | $6.39 | 171495 |
| 2021-09-17 | 53.15 | $5.92 | 26754 |
| 2021-09-16 | 53.96 | $5.59 | 34640 |
| 2021-09-15 | 54.94 | $5.76 | 34108 |
| 2021-09-14 | 55.67 | $5.82 | 12130 |
| 2021-09-13 | 56.22 | $5.84 | 42257 |
| 2021-09-10 | 56.80 | $6.02 | 46536 |
| 2021-09-09 | 56.98 | $6.25 | 22961 |
| 2021-09-08 | 56.89 | $6.33 | 31711 |
| 2021-09-07 | 56.66 | $6.47 | 64207 |
| 2021-09-03 | 56.43 | $6.26 | 36753 |
| 2021-09-02 | 56.22 | $6.39 | 47561 |
| 2021-09-01 | 55.80 | $6.47 | 52882 |
| 2021-08-31 | 55.39 | $6.26 | 52024 |
| 2021-08-30 | 55.00 | $6.45 | 218095 |
| 2021-08-27 | 54.59 | $6.00 | 81791 |
| 2021-08-26 | 54.30 | $5.96 | 56177 |
| 2021-08-25 | 53.99 | $6.16 | 180179 |
| 2021-08-24 | 53.43 | $5.87 | 122628 |
| 2021-08-23 | 52.92 | $5.79 | 78757 |
| 2021-08-20 | 52.40 | $5.86 | 42726 |
| 2021-08-19 | 51.87 | $5.96 | 130942 |
| 2021-08-18 | 51.31 | $5.71 | 85898 |
| 2021-08-17 | 50.78 | $5.98 | 114143 |
| 2021-08-16 | 50.13 | $6.05 | 100737 |
| 2021-08-13 | 49.24 | $5.89 | 196347 |
| 2021-08-12 | 48.30 | $5.62 | 273655 |
| 2021-08-11 | 47.36 | $6.05 | 327280 |
| 2021-08-10 | 45.97 | $6.25 | 522271 |
| 2021-08-09 | 44.51 | $6.05 | 200742 |
| 2021-08-06 | 43.05 | $6.22 | 376717 |
| 2021-08-05 | 41.43 | $6.00 | 392748 |
| 2021-08-04 | 39.77 | $6.11 | 780447 |
| 2021-08-03 | 37.90 | $6.37 | 1.6M |
| 2021-08-02 | 35.83 | $6.45 | 3.1M |
| 2021-07-30 | 33.68 | $6.37 | 58.8M |
| 2021-07-29 | 31.42 | $4.11 | 1.5M |
| 2021-07-28 | 30.23 | $4.24 | 18525 |
| 2021-07-27 | 28.84 | $4.60 | 12510 |
| 2021-07-26 | 27.11 | $4.50 | 15822 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected