Is Eisai Co., Ltd. (ESALF) a Buy, Sell, or Hold?
OTC : ESALF
Eisai Co., Ltd.
$26.18 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 72
- Market Capitalization
- $7.39B
- P/E Ratio
- 32.54
- Dividend Yield
- 3.60%
- Price Target
- Year High
- $35.83
- Year Low
- $23.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.17
- Current Ratio
- $2.24
ESALF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $26.18 | $26.18 | 0.00% | 1 |
| 2026-07-16 | $26.18 | $26.18 | 0.00% | - |
| 2026-07-15 | $26.18 | $26.18 | 0.00% | 1 |
| 2026-07-14 | $26.18 | $26.18 | 0.00% | 1 |
| 2026-07-13 | $26.18 | $26.18 | 0.00% | 100 |
| 2026-07-10 | $25.00 | $25.00 | 0.00% | 1 |
| 2026-07-09 | $25.00 | $25.00 | 0.00% | 1 |
| 2026-07-08 | $25.00 | $25.00 | 0.00% | 1 |
| 2026-07-07 | $25.00 | $25.00 | 0.00% | - |
| 2026-07-06 | $25.00 | $25.00 | 0.00% | 1 |
| 2026-07-02 | $25.00 | $25.00 | 0.00% | 1 |
| 2026-07-01 | $25.00 | $25.00 | 0.00% | 1 |
| 2026-06-30 | $25.00 | $25.00 | 0.00% | 1 |
| 2026-06-29 | $25.00 | $25.00 | 0.00% | 1 |
| 2026-06-26 | $25.00 | $25.00 | 0.00% | 200 |
| 2026-06-25 | $25.00 | $25.00 | 0.00% | 1 |
| 2026-06-24 | $25.00 | $25.00 | 0.00% | 1 |
| 2026-06-23 | $25.00 | $25.00 | 0.00% | 1 |
| 2026-06-22 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-06-18 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-06-17 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-06-16 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-06-15 | $24.43 | $24.43 | 0.00% | 100 |
| 2026-06-12 | $23.88 | $23.88 | 0.00% | 100 |
| 2026-06-11 | $23.88 | $23.88 | 0.00% | 100 |
| 2026-06-10 | $23.88 | $23.88 | 0.00% | - |
| 2026-06-09 | $23.88 | $23.88 | 0.00% | - |
| 2026-06-08 | $23.88 | $23.88 | 0.00% | - |
| 2026-06-05 | $23.88 | $23.88 | 0.00% | 100 |
| 2026-06-04 | $23.88 | $23.88 | 0.00% | - |
| 2026-06-03 | $23.88 | $23.88 | 0.00% | 100 |
| 2026-06-02 | $23.88 | $23.88 | 0.00% | 3200 |
| 2026-06-01 | $28.00 | $28.00 | 0.00% | 100 |
| 2026-05-29 | $28.00 | $28.00 | 0.00% | 100 |
| 2026-05-28 | $28.00 | $28.00 | 0.00% | 100 |
| 2026-05-27 | $28.00 | $28.00 | 0.00% | 100 |
| 2026-05-26 | $28.00 | $28.00 | 0.00% | 100 |
| 2026-05-22 | $28.00 | $28.00 | 0.00% | 100 |
| 2026-05-21 | $28.00 | $28.00 | 0.00% | 100 |
| 2026-05-20 | $28.00 | $28.00 | 0.00% | 100 |
| 2026-05-19 | $28.76 | $28.76 | 0.00% | 100 |
| 2026-05-18 | $28.76 | $28.76 | 0.00% | 100 |
| 2026-05-15 | $28.76 | $28.76 | 0.00% | - |
| 2026-05-14 | $28.76 | $28.76 | 0.00% | 100 |
| 2026-05-13 | $28.76 | $28.76 | 0.00% | 100 |
| 2026-05-12 | $27.19 | $27.19 | 0.00% | 200 |
| 2026-05-11 | $27.19 | $27.19 | 0.00% | 966 |
| 2026-05-08 | $30.00 | $30.00 | 0.00% | 966 |
| 2026-05-07 | $30.00 | $30.00 | 0.00% | - |
| 2026-05-06 | $30.00 | $30.00 | 0.00% | 966 |
| 2026-05-05 | $30.00 | $30.00 | 0.00% | 966 |
| 2026-05-04 | $30.00 | $30.00 | 0.00% | - |
| 2026-05-01 | $30.00 | $30.00 | 0.00% | 966 |
| 2026-04-30 | $30.00 | $30.00 | 0.00% | 966 |
| 2026-04-29 | $30.00 | $30.00 | 0.00% | 966 |
| 2026-04-28 | $30.00 | $30.00 | 0.00% | 966 |
| 2026-04-27 | $30.00 | $30.00 | 0.00% | 966 |
| 2026-04-24 | $30.00 | $30.00 | 0.00% | 966 |
| 2026-04-23 | $30.00 | $30.00 | 0.00% | 966 |
| 2026-04-22 | $30.00 | $30.00 | 0.00% | 966 |
| 2026-04-21 | $30.00 | $30.00 | 0.00% | 966 |
| 2026-04-20 | $30.00 | $30.00 | 0.00% | - |
| 2026-04-17 | $30.00 | $30.00 | 0.00% | 966 |
| 2026-04-16 | $30.00 | $30.00 | 0.00% | 966 |
| 2026-04-15 | $30.00 | $30.00 | 0.00% | 966 |
| 2026-04-14 | $30.00 | $30.00 | 0.00% | 966 |
| 2026-04-13 | $30.00 | $30.00 | 0.00% | 966 |
| 2026-04-10 | $30.00 | $30.00 | 0.00% | 966 |
| 2026-04-09 | $30.00 | $30.00 | 0.00% | 966 |
| 2026-04-08 | $30.00 | $30.00 | 0.00% | - |
| 2026-04-07 | $30.00 | $30.00 | 0.00% | - |
| 2026-04-06 | $30.00 | $30.00 | 0.00% | 966 |
| 2026-04-02 | $30.00 | $30.00 | 0.00% | 966 |
| 2026-04-01 | $30.00 | $30.00 | 0.00% | 966 |
| 2026-03-31 | $30.00 | $30.00 | 0.00% | 966 |
| 2026-03-30 | $30.00 | $30.00 | 0.00% | 966 |
| 2026-03-27 | $30.00 | $30.00 | 0.00% | 966 |
| 2026-03-26 | $29.80 | $30.00 | 0.67% | 966 |
| 2026-03-25 | $30.60 | $30.60 | 0.00% | 966 |
| 2026-03-24 | $30.60 | $30.60 | 0.00% | 966 |
| 2026-03-23 | $30.60 | $30.60 | 0.00% | 966 |
| 2026-03-20 | $30.60 | $30.60 | 0.00% | 966 |
| 2026-03-19 | $30.60 | $30.60 | 0.00% | - |
| 2026-03-18 | $30.60 | $30.60 | 0.00% | 966 |
| 2026-03-17 | $30.60 | $30.60 | 0.00% | 966 |
| 2026-03-16 | $30.60 | $30.60 | 0.00% | - |
| 2026-03-13 | $30.60 | $30.60 | 0.00% | 966 |
| 2026-03-12 | $30.60 | $30.60 | 0.00% | 966 |
| 2026-03-11 | $30.60 | $30.60 | 0.00% | 966 |
| 2026-03-10 | $30.60 | $30.60 | 0.00% | 966 |