Is Eisai Co., Ltd. (ESALF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eisai Co., Ltd. (ESALF) research center and poll results.
OTC : ESALF
Eisai Co., Ltd.
$26.18 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 72
- Market Capitalization
- $7.39B
- P/E Ratio
- 32.54
- Dividend Yield
- 3.60%
- Price Target
- Year High
- $35.83
- Year Low
- $23.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.17
- Current Ratio
- $2.24
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
25.30
2026-07-17
Close Price
$26.18
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.47
Average
46.08
Maximum
98.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.30 | $26.18 | 1 |
| 2026-07-16 | 25.24 | $26.18 | — |
| 2026-07-15 | 25.18 | $26.18 | 1 |
| 2026-07-14 | 25.09 | $26.18 | 1 |
| 2026-07-13 | 24.97 | $26.18 | 100 |
| 2026-07-10 | 24.86 | $25.00 | 1 |
| 2026-07-09 | 24.80 | $25.00 | 1 |
| 2026-07-08 | 24.75 | $25.00 | 1 |
| 2026-07-07 | 24.69 | $25.00 | — |
| 2026-07-06 | 24.64 | $25.00 | 1 |
| 2026-07-02 | 24.58 | $25.00 | 1 |
| 2026-07-01 | 24.52 | $25.00 | 1 |
| 2026-06-30 | 24.47 | $25.00 | 1 |
| 2026-06-29 | 24.62 | $25.00 | 1 |
| 2026-06-26 | 24.77 | $25.00 | 200 |
| 2026-06-25 | 24.92 | $25.00 | 1 |
| 2026-06-24 | 25.07 | $25.00 | 1 |
| 2026-06-23 | 25.22 | $25.00 | 1 |
| 2026-06-22 | 25.37 | $25.00 | 100 |
| 2026-06-18 | 25.52 | $25.00 | 100 |
| 2026-06-17 | 25.67 | $25.00 | 100 |
| 2026-06-16 | 25.86 | $25.00 | 100 |
| 2026-06-15 | 26.04 | $24.43 | 100 |
| 2026-06-12 | 26.26 | $23.88 | 100 |
| 2026-06-11 | 26.50 | $23.88 | 100 |
| 2026-06-10 | 26.75 | $23.88 | — |
| 2026-06-09 | 26.91 | $23.88 | — |
| 2026-06-08 | 27.08 | $23.88 | — |
| 2026-06-05 | 27.39 | $23.88 | 100 |
| 2026-06-04 | 27.69 | $23.88 | — |
| 2026-06-03 | 28.00 | $23.88 | 100 |
| 2026-06-02 | 28.30 | $23.88 | 3200 |
| 2026-06-01 | 28.61 | $28.00 | 100 |
| 2026-05-29 | 28.71 | $28.00 | 100 |
| 2026-05-28 | 28.81 | $28.00 | 100 |
| 2026-05-27 | 28.91 | $28.00 | 100 |
| 2026-05-26 | 29.01 | $28.00 | 100 |
| 2026-05-22 | 29.11 | $28.00 | 100 |
| 2026-05-21 | 29.21 | $28.00 | 100 |
| 2026-05-20 | 29.31 | $28.00 | 100 |
| 2026-05-19 | 29.41 | $28.76 | 100 |
| 2026-05-18 | 29.47 | $28.76 | 100 |
| 2026-05-15 | 29.53 | $28.76 | — |
| 2026-05-14 | 29.60 | $28.76 | 100 |
| 2026-05-13 | 29.66 | $28.76 | 100 |
| 2026-05-12 | 29.72 | $27.19 | 200 |
| 2026-05-11 | 29.86 | $27.19 | 966 |
| 2026-05-08 | 30.00 | $30.00 | 966 |
| 2026-05-07 | 30.00 | $30.00 | — |
| 2026-05-06 | 30.00 | $30.00 | 966 |
| 2026-05-05 | 30.00 | $30.00 | 966 |
| 2026-05-04 | 30.00 | $30.00 | — |
| 2026-05-01 | 30.00 | $30.00 | 966 |
| 2026-04-30 | 30.00 | $30.00 | 966 |
| 2026-04-29 | 30.00 | $30.00 | 966 |
| 2026-04-28 | 30.00 | $30.00 | 966 |
| 2026-04-27 | 30.00 | $30.00 | 966 |
| 2026-04-24 | 30.00 | $30.00 | 966 |
| 2026-04-23 | 30.00 | $30.00 | 966 |
| 2026-04-22 | 30.03 | $30.00 | 966 |
| 2026-04-21 | 30.06 | $30.00 | 966 |
| 2026-04-20 | 30.09 | $30.00 | — |
| 2026-04-17 | 30.12 | $30.00 | 966 |
| 2026-04-16 | 30.15 | $30.00 | 966 |
| 2026-04-15 | 30.18 | $30.00 | 966 |
| 2026-04-14 | 30.21 | $30.00 | 966 |
| 2026-04-13 | 30.24 | $30.00 | 966 |
| 2026-04-10 | 30.27 | $30.00 | 966 |
| 2026-04-09 | 30.30 | $30.00 | 966 |
| 2026-04-08 | 30.33 | $30.00 | — |
| 2026-04-07 | 30.36 | $30.00 | — |
| 2026-04-06 | 30.39 | $30.00 | 966 |
| 2026-04-02 | 30.64 | $30.00 | 966 |
| 2026-04-01 | 30.89 | $30.00 | 966 |
| 2026-03-31 | 31.14 | $30.00 | 966 |
| 2026-03-30 | 31.39 | $30.00 | 966 |
| 2026-03-27 | 31.64 | $30.00 | 966 |
| 2026-03-26 | 31.89 | $30.00 | 966 |
| 2026-03-25 | 32.14 | $30.60 | 966 |
| 2026-03-24 | 32.36 | $30.60 | 966 |
| 2026-03-23 | 32.48 | $30.60 | 966 |
| 2026-03-20 | 32.60 | $30.60 | 966 |
| 2026-03-19 | 32.72 | $30.60 | — |
| 2026-03-18 | 32.84 | $30.60 | 966 |
| 2026-03-17 | 32.96 | $30.60 | 966 |
| 2026-03-16 | 33.08 | $30.60 | — |
| 2026-03-13 | 33.20 | $30.60 | 966 |
| 2026-03-12 | 33.01 | $30.60 | 966 |
| 2026-03-11 | 32.82 | $30.60 | 966 |
| 2026-03-10 | 32.62 | $30.60 | 966 |
| 2026-03-09 | 32.43 | $30.60 | 966 |
| 2026-03-06 | 32.24 | $35.00 | 966 |
| 2026-03-05 | 31.83 | $35.00 | 966 |
| 2026-03-04 | 31.42 | $35.00 | 966 |
| 2026-03-03 | 31.00 | $35.00 | 966 |
| 2026-03-02 | 30.59 | $35.00 | 966 |
| 2026-02-27 | 30.18 | $35.00 | 966 |
| 2026-02-26 | 29.77 | $35.00 | 966 |
| 2026-02-25 | 29.36 | $35.00 | 966 |
| 2026-02-24 | 28.94 | $33.00 | 966 |
| 2026-02-23 | 28.63 | $33.00 | 966 |
| 2026-02-20 | 28.41 | $33.00 | — |
| 2026-02-19 | 28.18 | $33.00 | — |
| 2026-02-18 | 27.96 | $33.00 | 1000 |
| 2026-02-17 | 27.66 | $33.00 | — |
| 2026-02-13 | 27.54 | $33.00 | 2300 |
| 2026-02-12 | 27.42 | $26.76 | — |
| 2026-02-11 | 27.61 | $26.76 | — |
| 2026-02-10 | 27.77 | $26.76 | — |
| 2026-02-09 | 28.01 | $26.76 | — |
| 2026-02-06 | 28.27 | $26.76 | — |
| 2026-02-05 | 28.53 | $26.76 | 200 |
| 2026-02-04 | 28.80 | $26.76 | 200 |
| 2026-02-03 | 29.06 | $26.76 | 200 |
| 2026-02-02 | 29.21 | $26.76 | 100 |
| 2026-01-30 | 29.35 | $26.76 | — |
| 2026-01-29 | 29.50 | $26.76 | 200 |
| 2026-01-28 | 29.67 | $26.76 | 200 |
| 2026-01-27 | 29.83 | $26.76 | 200 |
| 2026-01-26 | 29.94 | $26.76 | 300 |
| 2026-01-23 | 30.05 | $28.50 | 200 |
| 2026-01-22 | 30.08 | $28.50 | 200 |
| 2026-01-21 | 30.08 | $28.50 | 200 |
| 2026-01-20 | 30.08 | $27.00 | 118 |
| 2026-01-16 | 30.16 | $30.61 | 100 |
| 2026-01-15 | 30.06 | $30.61 | 100 |
| 2026-01-14 | 30.03 | $30.61 | 130 |
| 2026-01-13 | 29.99 | $30.00 | 140 |
| 2026-01-12 | 29.99 | $31.50 | 105 |
| 2026-01-09 | 29.92 | $32.00 | 10 |
| 2026-01-08 | 29.82 | $32.00 | 10 |
| 2026-01-07 | 29.72 | $32.00 | 10 |
| 2026-01-06 | 29.62 | $32.00 | 200 |
| 2026-01-05 | 29.52 | $29.73 | 1000 |
| 2026-01-02 | 29.53 | $29.73 | 1000 |
| 2025-12-31 | 29.55 | $29.73 | 1000 |
| 2025-12-30 | 29.52 | $30.00 | 1000 |
| 2025-12-29 | 29.39 | $30.00 | 1025 |
| 2025-12-26 | 29.26 | $29.00 | 165 |
| 2025-12-24 | 29.18 | $29.00 | — |
| 2025-12-23 | 29.10 | $29.00 | 300 |
| 2025-12-22 | 29.02 | $28.55 | 17 |
| 2025-12-19 | 28.97 | $28.55 | 17 |
| 2025-12-18 | 29.02 | $28.55 | 17 |
| 2025-12-17 | 29.08 | $28.55 | 300 |
| 2025-12-16 | 29.14 | $30.00 | 17 |
| 2025-12-15 | 29.10 | $30.00 | — |
| 2025-12-12 | 29.07 | $30.00 | — |
| 2025-12-11 | 29.04 | $30.00 | — |
| 2025-12-10 | 28.97 | $30.00 | — |
| 2025-12-09 | 28.90 | $30.00 | — |
| 2025-12-08 | 28.77 | $30.00 | 17 |
| 2025-12-05 | 28.64 | $30.00 | 17 |
| 2025-12-04 | 28.50 | $30.00 | 17 |
| 2025-12-03 | 28.37 | $30.00 | 200 |
| 2025-12-02 | 28.27 | $29.25 | 217 |
| 2025-12-01 | 28.29 | $27.40 | 2 |
| 2025-11-28 | 28.40 | $27.40 | 2 |
| 2025-11-26 | 28.63 | $27.40 | 2 |
| 2025-11-25 | 28.64 | $27.40 | — |
| 2025-11-24 | 28.77 | $27.40 | 2 |
| 2025-11-21 | 28.90 | $27.40 | 510 |
| 2025-11-20 | 29.03 | $29.69 | 2 |
| 2025-11-19 | 29.14 | $29.69 | 2 |
| 2025-11-18 | 29.17 | $29.69 | 500 |
| 2025-11-17 | 29.21 | $29.33 | 2 |
| 2025-11-14 | 29.26 | $29.33 | 125 |
| 2025-11-13 | 29.31 | $29.33 | 615 |
| 2025-11-12 | 29.36 | $28.65 | 125 |
| 2025-11-11 | 29.45 | $28.65 | 1008 |
| 2025-11-10 | 29.54 | $27.36 | 125 |
| 2025-11-07 | 29.69 | $27.36 | 125 |
| 2025-11-06 | 29.92 | $27.36 | 125 |
| 2025-11-05 | 30.15 | $27.36 | 503 |
| 2025-11-04 | 30.38 | $27.87 | 300 |
| 2025-11-03 | 30.60 | $29.67 | 155 |
| 2025-10-31 | 30.90 | $29.67 | 200 |
| 2025-10-30 | 31.21 | $32.00 | 500 |
| 2025-10-29 | 31.40 | $27.49 | 155 |
| 2025-10-28 | 31.82 | $30.00 | — |
| 2025-10-27 | 32.05 | $30.00 | — |
| 2025-10-24 | 32.27 | $30.00 | 200 |
| 2025-10-23 | 32.47 | $32.00 | 135 |
| 2025-10-22 | 32.61 | $30.37 | — |
| 2025-10-21 | 32.84 | $30.37 | — |
| 2025-10-20 | 33.06 | $30.37 | — |
| 2025-10-17 | 33.29 | $30.37 | — |
| 2025-10-16 | 33.40 | $30.37 | — |
| 2025-10-15 | 33.52 | $30.37 | 100 |
| 2025-10-14 | 33.64 | $30.37 | — |
| 2025-10-13 | 33.75 | $30.37 | 430 |
| 2025-10-10 | 33.87 | $32.00 | — |
| 2025-10-09 | 33.90 | $32.00 | — |
| 2025-10-08 | 33.94 | $32.00 | 630 |
| 2025-10-07 | 33.95 | $32.12 | 114 |
| 2025-10-06 | 33.96 | $35.83 | — |
| 2025-10-03 | 33.79 | $35.83 | — |
| 2025-10-02 | 33.61 | $35.83 | — |
| 2025-10-01 | 33.44 | $35.83 | 100 |
| 2025-09-30 | 33.26 | $34.50 | — |
| 2025-09-29 | 32.96 | $34.50 | 1505 |
| 2025-09-26 | 32.66 | $34.00 | 400 |
| 2025-09-25 | 32.50 | $34.83 | 700 |
| 2025-09-24 | 32.29 | $34.88 | — |
| 2025-09-23 | 32.09 | $34.88 | — |
| 2025-09-22 | 31.94 | $34.88 | 100 |
| 2025-09-19 | 31.79 | $32.69 | — |
| 2025-09-18 | 31.77 | $32.69 | — |
| 2025-09-17 | 31.74 | $32.69 | — |
| 2025-09-16 | 31.72 | $32.69 | — |
| 2025-09-15 | 31.64 | $32.69 | — |
| 2025-09-12 | 31.56 | $32.69 | — |
| 2025-09-11 | 31.47 | $32.69 | 512 |
| 2025-09-10 | 31.39 | $32.32 | — |
| 2025-09-09 | 31.32 | $32.32 | — |
| 2025-09-08 | 31.21 | $32.32 | — |
| 2025-09-05 | 31.09 | $32.32 | 300 |
| 2025-09-04 | 30.91 | $32.30 | — |
| 2025-09-03 | 30.76 | $32.30 | 600 |
| 2025-09-02 | 30.59 | $28.50 | — |
| 2025-08-29 | 30.62 | $28.50 | 1000 |
| 2025-08-28 | 30.64 | $30.75 | — |
| 2025-08-27 | 30.49 | $30.75 | — |
| 2025-08-26 | 30.24 | $30.75 | 300 |
| 2025-08-25 | 29.99 | $32.00 | 200 |
| 2025-08-22 | 29.67 | $31.88 | 100 |
| 2025-08-21 | 29.35 | $32.19 | — |
| 2025-08-20 | 29.02 | $32.19 | — |
| 2025-08-19 | 28.69 | $32.19 | 411 |
| 2025-08-18 | 28.36 | $31.10 | — |
| 2025-08-15 | 28.09 | $31.10 | 400 |
| 2025-08-14 | 27.89 | $31.00 | 400 |
| 2025-08-13 | 27.69 | $31.00 | — |
| 2025-08-12 | 27.50 | $31.00 | 900 |
| 2025-08-11 | 27.31 | $30.00 | — |
| 2025-08-08 | 27.17 | $30.00 | 800 |
| 2025-08-07 | 27.02 | $28.66 | 1505 |
| 2025-08-06 | 26.96 | $29.25 | 300 |
| 2025-08-05 | 26.86 | $29.00 | — |
| 2025-08-04 | 26.78 | $29.00 | — |
| 2025-08-01 | 26.71 | $29.00 | 114 |
| 2025-07-31 | 26.73 | $27.76 | 125 |
| 2025-07-30 | 26.81 | $25.80 | 500 |
| 2025-07-29 | 26.98 | $25.59 | — |
| 2025-07-28 | 27.17 | $25.59 | — |
| 2025-07-25 | 27.35 | $25.59 | — |
| 2025-07-24 | 27.54 | $25.59 | — |
| 2025-07-23 | 27.73 | $25.59 | — |
| 2025-07-22 | 27.91 | $25.59 | — |
| 2025-07-21 | 28.10 | $25.59 | 3000 |
| 2025-07-18 | 28.28 | $27.14 | — |
| 2025-07-17 | 28.39 | $27.14 | — |
| 2025-07-16 | 28.50 | $27.14 | — |
| 2025-07-15 | 28.61 | $27.14 | — |
| 2025-07-14 | 28.72 | $27.14 | — |
| 2025-07-11 | 28.74 | $27.14 | 6300 |
| 2025-07-10 | 28.75 | $27.35 | — |
| 2025-07-09 | 28.76 | $27.35 | — |
| 2025-07-08 | 28.77 | $27.35 | 20101 |
| 2025-07-07 | 28.67 | $27.70 | 300 |
| 2025-07-03 | 28.66 | $29.31 | — |
| 2025-07-02 | 28.56 | $29.31 | — |
| 2025-07-01 | 28.47 | $29.31 | — |
| 2025-06-30 | 28.38 | $29.31 | — |
| 2025-06-27 | 28.29 | $29.31 | — |
| 2025-06-26 | 28.20 | $29.31 | — |
| 2025-06-25 | 28.11 | $29.31 | — |
| 2025-06-24 | 28.02 | $29.31 | — |
| 2025-06-23 | 27.94 | $29.31 | — |
| 2025-06-20 | 27.87 | $29.31 | — |
| 2025-06-18 | 27.75 | $29.31 | — |
| 2025-06-17 | 27.58 | $29.31 | — |
| 2025-06-16 | 27.42 | $29.31 | 1529 |
| 2025-06-13 | 27.25 | $29.31 | 1500 |
| 2025-06-12 | 27.09 | $27.50 | — |
| 2025-06-11 | 27.01 | $27.50 | — |
| 2025-06-10 | 26.89 | $27.50 | — |
| 2025-06-09 | 26.76 | $27.50 | 400 |
| 2025-06-06 | 26.78 | $25.26 | 400 |
| 2025-06-05 | 26.92 | $27.50 | — |
| 2025-06-04 | 27.04 | $27.50 | — |
| 2025-06-03 | 27.17 | $27.50 | — |
| 2025-06-02 | 27.29 | $27.50 | — |
| 2025-05-30 | 27.40 | $27.50 | — |
| 2025-05-29 | 27.45 | $27.50 | — |
| 2025-05-28 | 27.50 | $27.50 | — |
| 2025-05-27 | 27.55 | $27.50 | 200 |
| 2025-05-23 | 27.60 | $27.75 | — |
| 2025-05-22 | 27.65 | $27.75 | 600 |
| 2025-05-21 | 27.70 | $27.00 | 1745 |
| 2025-05-20 | 27.78 | $26.00 | — |
| 2025-05-19 | 27.98 | $26.00 | — |
| 2025-05-16 | 28.10 | $26.00 | — |
| 2025-05-15 | 27.93 | $26.00 | — |
| 2025-05-14 | 27.77 | $26.00 | 1800 |
| 2025-05-13 | 27.60 | $25.00 | — |
| 2025-05-12 | 27.49 | $25.00 | 300 |
| 2025-05-09 | 27.37 | $27.90 | — |
| 2025-05-08 | 27.10 | $27.90 | 800 |
| 2025-05-07 | 26.83 | $30.00 | 103 |
| 2025-05-06 | 26.66 | $30.00 | — |
| 2025-05-05 | 26.49 | $30.00 | 1000 |
| 2025-05-02 | 26.32 | $29.60 | 500 |
| 2025-05-01 | 26.15 | $28.50 | — |
| 2025-04-30 | 26.03 | $28.50 | — |
| 2025-04-29 | 26.03 | $28.50 | — |
| 2025-04-28 | 26.02 | $28.50 | 200 |
| 2025-04-25 | 26.02 | $28.76 | — |
| 2025-04-24 | 26.03 | $28.76 | — |
| 2025-04-23 | 26.09 | $28.76 | 1800 |
| 2025-04-22 | 26.14 | $30.00 | 4400 |
| 2025-04-21 | 26.14 | $28.27 | 215 |
| 2025-04-17 | 26.27 | $22.70 | — |
| 2025-04-16 | 26.58 | $22.70 | — |
| 2025-04-15 | 26.89 | $22.70 | — |
| 2025-04-14 | 27.20 | $22.70 | — |
| 2025-04-11 | 27.51 | $22.70 | 6300 |
| 2025-04-10 | 27.81 | $22.51 | — |
| 2025-04-09 | 28.13 | $22.51 | 1416 |
| 2025-04-08 | 28.45 | $26.60 | — |
| 2025-04-07 | 28.56 | $26.60 | — |
| 2025-04-04 | 28.67 | $26.60 | 1445 |
| 2025-04-03 | 28.87 | $26.16 | — |
| 2025-04-02 | 29.09 | $26.16 | 300 |
| 2025-04-01 | 29.30 | $28.40 | — |
| 2025-03-31 | 29.41 | $28.40 | — |
| 2025-03-28 | 29.51 | $28.40 | 5130 |
| 2025-03-27 | 29.62 | $28.95 | 220 |
| 2025-03-26 | 29.67 | $29.89 | — |
| 2025-03-25 | 29.68 | $29.89 | — |
| 2025-03-24 | 29.68 | $29.89 | 1900 |
| 2025-03-21 | 29.55 | $31.00 | 2640 |
| 2025-03-20 | 29.32 | $28.86 | — |
| 2025-03-19 | 29.19 | $28.86 | — |
| 2025-03-18 | 29.07 | $28.86 | — |
| 2025-03-17 | 29.11 | $28.86 | — |
| 2025-03-14 | 29.16 | $28.86 | — |
| 2025-03-13 | 29.20 | $28.86 | — |
| 2025-03-12 | 29.25 | $28.86 | — |
| 2025-03-11 | 29.29 | $28.86 | — |
| 2025-03-10 | 29.34 | $28.86 | 200 |
| 2025-03-07 | 29.38 | $30.50 | — |
| 2025-03-06 | 29.34 | $30.50 | — |
| 2025-03-05 | 29.29 | $30.50 | — |
| 2025-03-04 | 29.22 | $30.50 | — |
| 2025-03-03 | 29.12 | $30.50 | — |
| 2025-02-28 | 29.03 | $30.50 | 300 |
| 2025-02-27 | 29.02 | $30.00 | 505 |
| 2025-02-26 | 29.04 | $30.00 | — |
| 2025-02-25 | 29.06 | $30.00 | 200 |
| 2025-02-24 | 29.14 | $27.18 | 103 |
| 2025-02-21 | 29.13 | $26.39 | — |
| 2025-02-20 | 29.16 | $26.39 | — |
| 2025-02-19 | 29.15 | $26.39 | 1100 |
| 2025-02-18 | 29.21 | $29.75 | — |
| 2025-02-14 | 29.15 | $29.75 | — |
| 2025-02-13 | 29.07 | $29.75 | — |
| 2025-02-12 | 28.98 | $29.75 | — |
| 2025-02-11 | 28.89 | $29.75 | 520 |
| 2025-02-10 | 28.65 | $29.75 | — |
| 2025-02-07 | 28.50 | $29.75 | — |
| 2025-02-06 | 28.36 | $29.75 | 200 |
| 2025-02-05 | 28.27 | $29.46 | 2600 |
| 2025-02-04 | 28.19 | $29.16 | 701 |
| 2025-02-03 | 28.11 | $28.52 | — |
| 2025-01-31 | 28.05 | $28.52 | 2035 |
| 2025-01-30 | 27.91 | $30.40 | — |
| 2025-01-29 | 27.77 | $30.40 | — |
| 2025-01-28 | 27.53 | $30.40 | 1100 |
| 2025-01-27 | 27.29 | $31.50 | 2500 |
| 2025-01-24 | 27.00 | $27.01 | — |
| 2025-01-23 | 26.96 | $27.01 | 205 |
| 2025-01-22 | 26.91 | $26.17 | 3600 |
| 2025-01-21 | 26.90 | $27.56 | 300 |
| 2025-01-17 | 26.83 | $28.70 | 200 |
| 2025-01-16 | 26.82 | $28.00 | — |
| 2025-01-15 | 26.84 | $28.00 | — |
| 2025-01-14 | 26.87 | $28.00 | 600 |
| 2025-01-13 | 26.92 | $24.86 | 302 |
| 2025-01-10 | 27.14 | $26.86 | — |
| 2025-01-08 | 27.23 | $26.86 | 500 |
| 2025-01-07 | 27.32 | $27.92 | — |
| 2025-01-06 | 27.45 | $27.92 | 137 |
| 2025-01-03 | 27.58 | $27.50 | 120 |
| 2025-01-02 | 27.70 | $27.50 | 103 |
| 2024-12-31 | 27.78 | $25.69 | 1000 |
| 2024-12-30 | 28.03 | $27.46 | 2500 |
| 2024-12-27 | 28.15 | $25.64 | — |
| 2024-12-26 | 28.37 | $25.64 | — |
| 2024-12-24 | 28.59 | $25.64 | 1600 |
| 2024-12-23 | 28.82 | $26.34 | 4901 |
| 2024-12-20 | 29.00 | $26.00 | — |
| 2024-12-19 | 29.20 | $26.00 | — |
| 2024-12-18 | 29.40 | $26.00 | 2400 |
| 2024-12-17 | 29.60 | $28.50 | — |
| 2024-12-16 | 29.68 | $28.50 | 600 |
| 2024-12-13 | 29.86 | $28.52 | 203 |
| 2024-12-12 | 30.16 | $29.01 | 327 |
| 2024-12-11 | 30.34 | $29.20 | 1440 |
| 2024-12-10 | 30.63 | $28.68 | — |
| 2024-12-09 | 30.94 | $28.68 | 400 |
| 2024-12-06 | 31.25 | $30.50 | — |
| 2024-12-05 | 31.36 | $30.50 | 15500 |
| 2024-12-04 | 31.47 | $30.08 | 200 |
| 2024-12-03 | 31.61 | $28.93 | 1300 |
| 2024-12-02 | 31.80 | $30.70 | 412 |
| 2024-11-29 | 31.90 | $30.03 | — |
| 2024-11-27 | 32.04 | $30.03 | 2300 |
| 2024-11-26 | 32.18 | $30.00 | 17500 |
| 2024-11-25 | 32.28 | $30.17 | 30200 |
| 2024-11-22 | 32.42 | $30.00 | — |
| 2024-11-21 | 32.62 | $30.00 | — |
| 2024-11-20 | 32.77 | $30.00 | — |
| 2024-11-19 | 32.92 | $30.00 | — |
| 2024-11-18 | 33.07 | $30.00 | 231 |
| 2024-11-15 | 33.35 | $32.24 | 400 |
| 2024-11-14 | 33.51 | $34.50 | 27100 |
| 2024-11-13 | 33.56 | $32.57 | 5600 |
| 2024-11-12 | 33.71 | $34.90 | — |
| 2024-11-11 | 33.74 | $34.90 | 136 |
| 2024-11-08 | 33.89 | $34.90 | 202 |
| 2024-11-07 | 34.00 | $32.77 | — |
| 2024-11-06 | 34.21 | $32.77 | — |
| 2024-11-05 | 34.42 | $32.77 | — |
| 2024-11-04 | 34.63 | $32.77 | — |
| 2024-11-01 | 34.84 | $32.77 | — |
| 2024-10-31 | 35.05 | $32.77 | — |
| 2024-10-30 | 35.26 | $32.77 | 700 |
| 2024-10-29 | 35.48 | $32.00 | 5815 |
| 2024-10-28 | 35.74 | $33.05 | 136 |
| 2024-10-25 | 35.95 | $33.97 | 1700 |
| 2024-10-24 | 36.17 | $33.00 | — |
| 2024-10-23 | 36.44 | $33.00 | — |
| 2024-10-22 | 36.71 | $33.00 | 218 |
| 2024-10-21 | 36.96 | $35.50 | — |
| 2024-10-18 | 37.09 | $35.50 | — |
| 2024-10-17 | 37.22 | $35.50 | — |
| 2024-10-16 | 37.36 | $35.50 | — |
| 2024-10-15 | 37.49 | $35.50 | 500 |
| 2024-10-14 | 37.71 | $38.00 | 110 |
| 2024-10-11 | 37.80 | $37.00 | — |
| 2024-10-10 | 37.94 | $37.00 | — |
| 2024-10-09 | 38.08 | $37.00 | — |
| 2024-10-08 | 38.22 | $37.00 | — |
| 2024-10-07 | 38.36 | $37.00 | — |
| 2024-10-04 | 38.43 | $37.00 | — |
| 2024-10-03 | 38.50 | $37.00 | — |
| 2024-10-02 | 38.58 | $37.00 | 200 |
| 2024-10-01 | 38.81 | $37.29 | 100 |
| 2024-09-30 | 39.02 | $37.29 | 500 |
| 2024-09-27 | 39.39 | $38.40 | — |
| 2024-09-26 | 39.70 | $38.40 | — |
| 2024-09-25 | 40.01 | $38.40 | 931 |
| 2024-09-24 | 40.32 | $37.97 | 21000 |
| 2024-09-23 | 40.66 | $37.97 | 400 |
| 2024-09-20 | 40.99 | $38.21 | 3000 |
| 2024-09-19 | 41.00 | $38.21 | 143 |
| 2024-09-18 | 41.01 | $38.20 | 132 |
| 2024-09-17 | 41.03 | $39.80 | — |
| 2024-09-16 | 40.96 | $39.80 | — |
| 2024-09-13 | 40.77 | $39.80 | 600 |
| 2024-09-12 | 40.59 | $39.81 | — |
| 2024-09-11 | 40.40 | $39.81 | 400 |
| 2024-09-10 | 40.21 | $39.81 | 500 |
| 2024-09-09 | 40.11 | $38.46 | — |
| 2024-09-06 | 40.08 | $38.46 | — |
| 2024-09-05 | 39.91 | $38.46 | 124 |
| 2024-09-04 | 39.67 | $41.55 | — |
| 2024-09-03 | 39.11 | $41.55 | 104 |
| 2024-08-30 | 38.54 | $44.65 | — |
| 2024-08-29 | 38.11 | $44.65 | — |
| 2024-08-28 | 37.76 | $44.65 | — |
| 2024-08-27 | 37.61 | $44.65 | — |
| 2024-08-26 | 37.46 | $44.65 | — |
| 2024-08-23 | 37.32 | $44.65 | 200 |
| 2024-08-22 | 37.17 | $38.42 | — |
| 2024-08-21 | 37.25 | $38.42 | 1202 |
| 2024-08-20 | 37.33 | $38.48 | 700 |
| 2024-08-19 | 37.40 | $38.48 | 500 |
| 2024-08-16 | 37.67 | $36.05 | — |
| 2024-08-15 | 38.06 | $36.05 | 1300 |
| 2024-08-14 | 38.45 | $36.05 | 2700 |
| 2024-08-13 | 38.84 | $36.05 | 2700 |
| 2024-08-12 | 39.23 | $37.84 | — |
| 2024-08-09 | 39.54 | $37.84 | 517 |
| 2024-08-08 | 39.83 | $35.00 | 516 |
| 2024-08-07 | 40.24 | $33.75 | 3000 |
| 2024-08-06 | 40.59 | $30.23 | — |
| 2024-08-05 | 41.15 | $30.23 | 2400 |
| 2024-08-02 | 41.63 | $36.10 | 4400 |
| 2024-08-01 | 41.84 | $37.63 | 200 |
| 2024-07-31 | 41.97 | $41.68 | 1400 |
| 2024-07-30 | 41.94 | $41.68 | — |
| 2024-07-29 | 42.02 | $41.68 | — |
| 2024-07-26 | 42.10 | $41.68 | 1701 |
| 2024-07-25 | 41.97 | $40.00 | — |
| 2024-07-24 | 41.93 | $40.00 | — |
| 2024-07-23 | 41.89 | $40.00 | 146 |
| 2024-07-22 | 41.89 | $43.85 | — |
| 2024-07-19 | 41.61 | $43.85 | — |
| 2024-07-18 | 41.34 | $43.85 | — |
| 2024-07-17 | 41.11 | $43.85 | 800 |
| 2024-07-16 | 40.89 | $43.85 | 528 |
| 2024-07-15 | 40.68 | $44.11 | 946 |
| 2024-07-12 | 40.50 | $43.54 | 1400 |
| 2024-07-11 | 40.36 | $43.20 | 410 |
| 2024-07-10 | 40.34 | $40.73 | 800 |
| 2024-07-09 | 40.44 | $41.40 | 500 |
| 2024-07-08 | 40.51 | $40.00 | 200 |
| 2024-07-05 | 40.66 | $40.26 | 1200 |
| 2024-07-03 | 40.90 | $40.28 | 1200 |
| 2024-07-02 | 41.09 | $41.08 | 930 |
| 2024-07-01 | 41.16 | $43.25 | — |
| 2024-06-28 | 41.12 | $43.25 | 200 |
| 2024-06-27 | 41.07 | $39.12 | — |
| 2024-06-26 | 41.24 | $39.12 | 700 |
| 2024-06-25 | 41.40 | $39.12 | 208 |
| 2024-06-24 | 41.57 | $40.00 | 500 |
| 2024-06-21 | 41.70 | $38.40 | — |
| 2024-06-20 | 41.88 | $38.40 | 306 |
| 2024-06-18 | 42.10 | $39.18 | 100 |
| 2024-06-17 | 42.28 | $39.56 | — |
| 2024-06-14 | 42.45 | $39.56 | 11435 |
| 2024-06-13 | 42.61 | $40.62 | — |
| 2024-06-12 | 42.72 | $40.62 | 1100 |
| 2024-06-11 | 42.83 | $42.82 | — |
| 2024-06-10 | 42.92 | $42.82 | — |
| 2024-06-07 | 42.91 | $42.82 | 800 |
| 2024-06-06 | 42.90 | $43.00 | 500 |
| 2024-06-05 | 42.87 | $44.90 | 1000 |
| 2024-06-04 | 42.76 | $44.21 | 1900 |
| 2024-06-03 | 42.67 | $42.40 | 2600 |
| 2024-05-31 | 42.74 | $42.40 | 900 |
| 2024-05-30 | 42.72 | $42.40 | — |
| 2024-05-29 | 42.71 | $42.40 | 100 |
| 2024-05-28 | 42.63 | $42.40 | 200 |
| 2024-05-24 | 42.55 | $42.50 | 600 |
| 2024-05-23 | 42.43 | $42.50 | 400 |
| 2024-05-22 | 42.30 | $42.00 | 400 |
| 2024-05-21 | 42.21 | $42.85 | 1700 |
| 2024-05-20 | 42.00 | $42.84 | — |
| 2024-05-17 | 41.79 | $42.84 | — |
| 2024-05-16 | 41.60 | $42.84 | — |
| 2024-05-15 | 41.33 | $42.84 | 5300 |
| 2024-05-14 | 41.10 | $42.84 | 400 |
| 2024-05-13 | 40.91 | $44.67 | 200 |
| 2024-05-10 | 40.62 | $42.55 | 400 |
| 2024-05-09 | 40.44 | $42.55 | — |
| 2024-05-08 | 40.27 | $42.55 | — |
| 2024-05-07 | 40.10 | $42.55 | 600 |
| 2024-05-06 | 39.99 | $42.55 | 925 |
| 2024-05-03 | 39.88 | $43.67 | 1330 |
| 2024-05-02 | 39.70 | $42.12 | — |
| 2024-05-01 | 39.61 | $42.12 | 200 |
| 2024-04-30 | 39.50 | $40.82 | — |
| 2024-04-29 | 39.47 | $40.82 | 200 |
| 2024-04-26 | 39.43 | $40.01 | — |
| 2024-04-25 | 39.52 | $40.01 | 310 |
| 2024-04-24 | 39.63 | $40.10 | 31500 |
| 2024-04-23 | 39.74 | $38.71 | — |
| 2024-04-22 | 39.92 | $38.71 | 600 |
| 2024-04-19 | 40.10 | $38.95 | 925 |
| 2024-04-18 | 40.25 | $37.53 | 2125 |
| 2024-04-17 | 40.47 | $38.11 | 900 |
| 2024-04-16 | 40.67 | $39.00 | — |
| 2024-04-15 | 40.87 | $39.00 | 100 |
| 2024-04-12 | 41.12 | $39.00 | — |
| 2024-04-11 | 41.37 | $39.00 | 120 |
| 2024-04-10 | 41.62 | $39.20 | 2300 |
| 2024-04-09 | 41.87 | $40.38 | — |
| 2024-04-08 | 41.98 | $40.38 | 300 |
| 2024-04-05 | 42.15 | $40.12 | 100 |
| 2024-04-04 | 42.19 | $40.30 | 800 |
| 2024-04-03 | 42.17 | $39.88 | 1630 |
| 2024-04-02 | 42.16 | $40.14 | — |
| 2024-04-01 | 42.18 | $40.14 | 320 |
| 2024-03-28 | 42.23 | $41.68 | 400 |
| 2024-03-27 | 42.19 | $42.35 | 700 |
| 2024-03-26 | 42.12 | $42.30 | — |
| 2024-03-25 | 42.07 | $42.30 | 935 |
| 2024-03-22 | 42.01 | $42.19 | 1240 |
| 2024-03-21 | 41.91 | $42.00 | — |
| 2024-03-20 | 41.81 | $42.00 | 110 |
| 2024-03-19 | 41.81 | $41.98 | 220 |
| 2024-03-18 | 41.80 | $43.15 | 200 |
| 2024-03-15 | 41.83 | $43.88 | 135 |
| 2024-03-14 | 41.77 | $44.02 | — |
| 2024-03-13 | 41.74 | $44.02 | 700 |
| 2024-03-12 | 41.75 | $44.22 | 440 |
| 2024-03-11 | 41.76 | $42.57 | 400 |
| 2024-03-08 | 41.77 | $43.69 | 4324 |
| 2024-03-07 | 41.76 | $41.07 | 414 |
| 2024-03-06 | 41.98 | $39.75 | — |
| 2024-03-05 | 42.28 | $39.75 | 400 |
| 2024-03-04 | 42.57 | $40.50 | 600 |
| 2024-03-01 | 42.86 | $41.13 | 1101 |
| 2024-02-29 | 43.11 | $40.96 | 1300 |
| 2024-02-28 | 43.36 | $40.96 | 202 |
| 2024-02-27 | 43.62 | $41.20 | 2030 |
| 2024-02-26 | 43.95 | $41.23 | 1436 |
| 2024-02-23 | 44.21 | $40.09 | — |
| 2024-02-22 | 44.53 | $40.09 | 223 |
| 2024-02-21 | 44.85 | $41.85 | — |
| 2024-02-20 | 45.20 | $41.85 | 1400 |
| 2024-02-16 | 45.55 | $43.86 | 400 |
| 2024-02-15 | 45.81 | $42.55 | 1200 |
| 2024-02-14 | 46.13 | $43.50 | 3000 |
| 2024-02-13 | 46.48 | $44.27 | — |
| 2024-02-12 | 46.79 | $44.27 | 400 |
| 2024-02-09 | 47.10 | $42.77 | 718 |
| 2024-02-08 | 47.56 | $43.50 | 700 |
| 2024-02-07 | 47.98 | $45.61 | — |
| 2024-02-06 | 48.19 | $45.61 | — |
| 2024-02-05 | 48.36 | $45.61 | 1919 |
| 2024-02-02 | 48.52 | $46.22 | 500 |
| 2024-02-01 | 48.66 | $46.10 | — |
| 2024-01-31 | 48.81 | $46.10 | — |
| 2024-01-30 | 48.95 | $46.10 | 700 |
| 2024-01-29 | 49.10 | $47.78 | 615 |
| 2024-01-26 | 49.20 | $46.45 | 100 |
| 2024-01-25 | 49.35 | $46.45 | — |
| 2024-01-24 | 49.48 | $46.45 | 400 |
| 2024-01-23 | 49.65 | $48.94 | — |
| 2024-01-22 | 49.65 | $48.94 | 500 |
| 2024-01-19 | 49.65 | $48.94 | — |
| 2024-01-18 | 49.65 | $48.94 | 212 |
| 2024-01-17 | 49.71 | $50.47 | — |
| 2024-01-16 | 49.71 | $50.47 | — |
| 2024-01-12 | 49.80 | $50.47 | 200 |
| 2024-01-11 | 49.82 | $52.02 | — |
| 2024-01-10 | 49.82 | $52.02 | 1606 |
| 2024-01-09 | 49.80 | $49.63 | 522 |
| 2024-01-08 | 49.90 | $49.00 | — |
| 2024-01-05 | 50.06 | $49.00 | — |
| 2024-01-04 | 50.14 | $49.00 | — |
| 2024-01-03 | 50.23 | $49.00 | — |
| 2024-01-02 | 50.35 | $49.00 | — |
| 2023-12-29 | 50.48 | $49.00 | 1718 |
| 2023-12-28 | 50.61 | $49.75 | 433 |
| 2023-12-27 | 50.65 | $49.50 | 200 |
| 2023-12-26 | 50.72 | $49.00 | 300 |
| 2023-12-22 | 50.80 | $49.93 | 110 |
| 2023-12-21 | 50.90 | $48.85 | 608 |
| 2023-12-20 | 51.06 | $49.00 | 2400 |
| 2023-12-19 | 51.22 | $48.99 | 715 |
| 2023-12-18 | 51.37 | $50.00 | 500 |
| 2023-12-15 | 51.41 | $50.52 | 2000 |
| 2023-12-14 | 51.51 | $52.25 | 200 |
| 2023-12-13 | 51.51 | $50.90 | 1023 |
| 2023-12-12 | 51.53 | $52.02 | 224 |
| 2023-12-11 | 51.50 | $51.59 | 203 |
| 2023-12-08 | 51.49 | $51.62 | 700 |
| 2023-12-07 | 51.61 | $52.22 | 1100 |
| 2023-12-06 | 51.70 | $50.70 | 700 |
| 2023-12-05 | 51.80 | $50.70 | 500 |
| 2023-12-04 | 51.91 | $51.52 | — |
| 2023-12-01 | 51.99 | $51.52 | — |
| 2023-11-30 | 52.16 | $51.52 | 249 |
| 2023-11-29 | 52.19 | $50.70 | 5618 |
| 2023-11-28 | 52.26 | $50.81 | 500 |
| 2023-11-27 | 52.32 | $50.73 | 428 |
| 2023-11-24 | 52.48 | $51.88 | 100 |
| 2023-11-22 | 52.62 | $52.06 | 1000 |
| 2023-11-21 | 52.79 | $52.06 | — |
| 2023-11-20 | 52.98 | $52.06 | 1100 |
| 2023-11-17 | 53.10 | $50.90 | 100 |
| 2023-11-16 | 53.27 | $52.34 | — |
| 2023-11-15 | 53.37 | $52.34 | 447 |
| 2023-11-14 | 53.58 | $51.37 | — |
| 2023-11-13 | 53.77 | $51.37 | 200 |
| 2023-11-10 | 53.99 | $51.37 | 730 |
| 2023-11-09 | 54.17 | $54.00 | — |
| 2023-11-08 | 54.20 | $54.00 | 2745 |
| 2023-11-07 | 54.23 | $52.71 | 835 |
| 2023-11-06 | 54.33 | $53.01 | 400 |
| 2023-11-03 | 54.41 | $52.96 | 300 |
| 2023-11-02 | 54.42 | $55.03 | 525 |
| 2023-11-01 | 54.41 | $52.05 | 2100 |
| 2023-10-31 | 54.56 | $52.05 | 300 |
| 2023-10-30 | 54.71 | $52.10 | 1200 |
| 2023-10-27 | 54.85 | $54.00 | 200 |
| 2023-10-26 | 54.91 | $54.61 | 409 |
| 2023-10-25 | 54.93 | $55.50 | 711 |
| 2023-10-24 | 55.03 | $55.90 | 937 |
| 2023-10-23 | 54.99 | $54.30 | 800 |
| 2023-10-20 | 55.10 | $54.35 | 627 |
| 2023-10-19 | 55.22 | $54.45 | 1300 |
| 2023-10-18 | 55.40 | $56.46 | 900 |
| 2023-10-17 | 55.57 | $55.10 | 3822 |
| 2023-10-16 | 55.81 | $55.89 | 2000 |
| 2023-10-13 | 56.02 | $55.00 | 400 |
| 2023-10-12 | 56.28 | $54.61 | — |
| 2023-10-11 | 56.55 | $54.61 | — |
| 2023-10-10 | 56.82 | $54.61 | — |
| 2023-10-09 | 57.13 | $54.61 | 300 |
| 2023-10-06 | 57.45 | $53.22 | 240 |
| 2023-10-05 | 57.78 | $54.68 | 400 |
| 2023-10-04 | 58.09 | $55.06 | — |
| 2023-10-03 | 58.42 | $55.06 | — |
| 2023-10-02 | 58.84 | $55.06 | 3030 |
| 2023-09-29 | 59.26 | $55.06 | — |
| 2023-09-28 | 59.68 | $55.06 | 100 |
| 2023-09-27 | 60.11 | $57.50 | 420 |
| 2023-09-26 | 60.43 | $55.10 | 1100 |
| 2023-09-25 | 60.83 | $56.50 | 129 |
| 2023-09-22 | 61.17 | $56.84 | 1200 |
| 2023-09-21 | 61.49 | $58.00 | 300 |
| 2023-09-20 | 61.85 | $59.90 | 100 |
| 2023-09-19 | 62.12 | $59.90 | 712 |
| 2023-09-18 | 62.38 | $60.06 | — |
| 2023-09-15 | 62.56 | $60.06 | — |
| 2023-09-14 | 62.75 | $60.06 | — |
| 2023-09-13 | 62.94 | $60.06 | 300 |
| 2023-09-12 | 63.15 | $60.83 | 4308 |
| 2023-09-11 | 63.37 | $61.00 | 300 |
| 2023-09-08 | 63.59 | $59.87 | 300 |
| 2023-09-07 | 63.82 | $60.84 | 1500 |
| 2023-09-06 | 64.02 | $61.65 | 200 |
| 2023-09-05 | 64.17 | $63.45 | 400 |
| 2023-09-01 | 64.19 | $63.45 | — |
| 2023-08-31 | 64.19 | $63.45 | 925 |
| 2023-08-30 | 64.19 | $63.76 | — |
| 2023-08-29 | 64.18 | $63.76 | 134 |
| 2023-08-28 | 64.17 | $63.20 | — |
| 2023-08-25 | 64.18 | $63.20 | — |
| 2023-08-24 | 64.19 | $63.20 | 300 |
| 2023-08-23 | 64.23 | $65.25 | — |
| 2023-08-22 | 64.14 | $65.25 | — |
| 2023-08-21 | 64.06 | $65.25 | 1738 |
| 2023-08-18 | 64.05 | $63.69 | 400 |
| 2023-08-17 | 64.14 | $63.86 | 300 |
| 2023-08-16 | 64.23 | $63.86 | 600 |
| 2023-08-15 | 64.31 | $64.23 | 300 |
| 2023-08-14 | 64.36 | $65.13 | 436 |
| 2023-08-11 | 64.30 | $65.50 | 429 |
| 2023-08-10 | 64.20 | $64.50 | 1134 |
| 2023-08-09 | 64.14 | $64.75 | — |
| 2023-08-08 | 63.98 | $64.75 | 300 |
| 2023-08-07 | 63.91 | $63.70 | 600 |
| 2023-08-04 | 64.05 | $63.50 | 100 |
| 2023-08-03 | 64.30 | $63.50 | 534 |
| 2023-08-02 | 64.61 | $63.50 | 100 |
| 2023-08-01 | 64.88 | $63.50 | 315 |
| 2023-07-31 | 65.15 | $63.45 | 200 |
| 2023-07-28 | 65.41 | $63.45 | 1706 |
| 2023-07-27 | 65.59 | $64.00 | 501 |
| 2023-07-26 | 65.71 | $63.38 | 1100 |
| 2023-07-25 | 65.81 | $63.60 | 600 |
| 2023-07-24 | 66.00 | $65.14 | 209 |
| 2023-07-21 | 66.08 | $65.53 | 100 |
| 2023-07-20 | 66.15 | $65.53 | 300 |
| 2023-07-19 | 66.25 | $65.50 | 500 |
| 2023-07-18 | 66.35 | $65.20 | 1200 |
| 2023-07-17 | 66.49 | $63.93 | 600 |
| 2023-07-14 | 66.71 | $63.67 | 822 |
| 2023-07-13 | 67.18 | $63.14 | 1500 |
| 2023-07-12 | 67.80 | $61.63 | 2537 |
| 2023-07-11 | 68.67 | $63.36 | 2348 |
| 2023-07-10 | 69.55 | $66.48 | 2843 |
| 2023-07-07 | 69.93 | $68.45 | 15336 |
| 2023-07-06 | 70.00 | $69.73 | 3600 |
| 2023-07-05 | 70.00 | $68.90 | 900 |
| 2023-07-03 | 70.06 | $68.83 | — |
| 2023-06-30 | 70.06 | $68.83 | 1400 |
| 2023-06-29 | 69.88 | $67.05 | 2300 |
| 2023-06-28 | 69.71 | $66.27 | 212 |
| 2023-06-27 | 69.64 | $65.44 | 1200 |
| 2023-06-26 | 69.62 | $67.34 | 1003 |
| 2023-06-23 | 69.45 | $66.88 | 6712 |
| 2023-06-22 | 69.23 | $66.79 | 2100 |
| 2023-06-21 | 68.94 | $67.57 | — |
| 2023-06-20 | 68.61 | $67.57 | 1700 |
| 2023-06-16 | 68.27 | $67.85 | 215 |
| 2023-06-15 | 67.91 | $68.32 | 2502 |
| 2023-06-14 | 67.53 | $73.26 | 400 |
| 2023-06-13 | 66.90 | $75.45 | 7400 |
| 2023-06-12 | 66.11 | $79.00 | 3900 |
| 2023-06-09 | 65.15 | $81.03 | 5148 |
| 2023-06-08 | 64.09 | $74.10 | 900 |
| 2023-06-07 | 63.43 | $69.75 | — |
| 2023-06-06 | 62.99 | $69.75 | 534 |
| 2023-06-05 | 62.48 | $70.10 | 500 |
| 2023-06-02 | 61.99 | $68.88 | 3600 |
| 2023-06-01 | 61.56 | $65.13 | 330 |
| 2023-05-31 | 61.20 | $63.65 | 600 |
| 2023-05-30 | 60.94 | $64.97 | — |
| 2023-05-26 | 60.62 | $64.97 | 400 |
| 2023-05-25 | 60.30 | $64.00 | 215 |
| 2023-05-24 | 59.97 | $62.50 | 1709 |
| 2023-05-23 | 59.72 | $60.97 | — |
| 2023-05-22 | 59.54 | $60.97 | 300 |
| 2023-05-19 | 59.36 | $60.70 | — |
| 2023-05-18 | 59.18 | $60.70 | — |
| 2023-05-17 | 58.99 | $60.70 | — |
| 2023-05-16 | 58.86 | $60.70 | 2811 |
| 2023-05-15 | 58.72 | $59.72 | — |
| 2023-05-12 | 58.60 | $59.72 | — |
| 2023-05-11 | 58.49 | $59.72 | 235 |
| 2023-05-10 | 58.30 | $61.00 | — |
| 2023-05-09 | 58.05 | $61.00 | 1600 |
| 2023-05-08 | 57.79 | $59.52 | 1418 |
| 2023-05-05 | 57.62 | $60.31 | 200 |
| 2023-05-04 | 57.40 | $60.26 | 325 |
| 2023-05-03 | 57.19 | $57.85 | 300 |
| 2023-05-02 | 57.08 | $58.54 | — |
| 2023-05-01 | 56.94 | $58.54 | — |
| 2023-04-28 | 56.86 | $58.54 | 337 |
| 2023-04-27 | 56.77 | $57.46 | — |
| 2023-04-26 | 56.76 | $57.46 | — |
| 2023-04-25 | 56.64 | $57.46 | 130 |
| 2023-04-24 | 56.52 | $57.33 | 300 |
| 2023-04-21 | 56.41 | $57.00 | — |
| 2023-04-20 | 56.31 | $57.00 | 200 |
| 2023-04-19 | 56.21 | $58.02 | 300 |
| 2023-04-18 | 56.13 | $58.00 | 637 |
| 2023-04-17 | 56.05 | $57.19 | 500 |
| 2023-04-14 | 56.02 | $57.50 | 525 |
| 2023-04-13 | 55.89 | $55.96 | — |
| 2023-04-12 | 55.86 | $55.96 | — |
| 2023-04-11 | 55.81 | $55.96 | 610 |
| 2023-04-10 | 55.76 | $56.00 | — |
| 2023-04-06 | 55.71 | $56.00 | — |
| 2023-04-05 | 55.64 | $56.00 | 2114 |
| 2023-04-04 | 55.57 | $55.68 | — |
| 2023-04-03 | 55.48 | $55.68 | 600 |
| 2023-03-31 | 55.44 | $57.05 | 700 |
| 2023-03-30 | 55.29 | $56.74 | 2242 |
| 2023-03-29 | 55.15 | $57.22 | 1348 |
| 2023-03-28 | 54.99 | $55.10 | 114 |
| 2023-03-27 | 54.95 | $55.05 | — |
| 2023-03-24 | 54.94 | $55.05 | — |
| 2023-03-23 | 54.94 | $55.05 | — |
| 2023-03-22 | 55.03 | $55.05 | 200 |
| 2023-03-21 | 55.12 | $56.42 | 100 |
| 2023-03-20 | 55.13 | $56.42 | — |
| 2023-03-17 | 55.18 | $56.42 | 1111 |
| 2023-03-16 | 55.17 | $55.00 | 100 |
| 2023-03-15 | 55.23 | $55.38 | 300 |
| 2023-03-14 | 55.28 | $54.98 | — |
| 2023-03-13 | 55.35 | $54.98 | 144 |
| 2023-03-10 | 55.48 | $54.98 | 300 |
| 2023-03-09 | 55.62 | $54.61 | 100 |
| 2023-03-08 | 55.81 | $54.61 | 5400 |
| 2023-03-07 | 55.98 | $53.80 | 500 |
| 2023-03-06 | 56.36 | $54.91 | 101 |
| 2023-03-03 | 56.69 | $54.00 | 1400 |
| 2023-03-02 | 57.07 | $54.00 | 2600 |
| 2023-03-01 | 57.44 | $54.00 | 201 |
| 2023-02-28 | 57.82 | $54.22 | 325 |
| 2023-02-27 | 58.18 | $55.00 | — |
| 2023-02-24 | 58.61 | $55.00 | 146 |
| 2023-02-23 | 59.04 | $56.79 | — |
| 2023-02-22 | 59.40 | $56.79 | — |
| 2023-02-21 | 59.71 | $56.79 | 500 |
| 2023-02-17 | 60.02 | $57.34 | 600 |
| 2023-02-16 | 60.30 | $56.25 | — |
| 2023-02-15 | 60.64 | $56.25 | — |
| 2023-02-14 | 61.03 | $56.25 | 1031 |
| 2023-02-13 | 61.42 | $56.39 | 942 |
| 2023-02-10 | 61.76 | $57.70 | — |
| 2023-02-09 | 61.93 | $57.70 | 208 |
| 2023-02-08 | 62.22 | $58.41 | 1300 |
| 2023-02-07 | 62.58 | $58.00 | 243 |
| 2023-02-06 | 62.88 | $61.50 | — |
| 2023-02-03 | 63.10 | $61.50 | — |
| 2023-02-02 | 63.05 | $61.50 | — |
| 2023-02-01 | 63.15 | $61.50 | — |
| 2023-01-31 | 63.25 | $61.50 | — |
| 2023-01-30 | 63.35 | $61.50 | 500 |
| 2023-01-27 | 63.45 | $63.53 | — |
| 2023-01-26 | 63.44 | $63.53 | 435 |
| 2023-01-25 | 63.44 | $64.00 | 408 |
| 2023-01-24 | 63.42 | $63.00 | — |
| 2023-01-23 | 63.69 | $63.00 | 238 |
| 2023-01-20 | 63.96 | $63.00 | — |
| 2023-01-19 | 64.22 | $63.00 | 323 |
| 2023-01-18 | 64.49 | $64.04 | — |
| 2023-01-17 | 64.70 | $64.04 | 400 |
| 2023-01-13 | 64.95 | $63.23 | 200 |
| 2023-01-12 | 65.29 | $61.11 | 1200 |
| 2023-01-11 | 65.73 | $63.56 | 2042 |
| 2023-01-10 | 66.05 | $65.53 | 1934 |
| 2023-01-09 | 66.29 | $64.00 | 5800 |
| 2023-01-06 | 66.64 | $66.00 | 5100 |
| 2023-01-05 | 66.84 | $60.50 | 549 |
| 2023-01-04 | 67.48 | $63.47 | — |
| 2023-01-03 | 68.00 | $63.47 | — |
| 2022-12-30 | 68.43 | $63.47 | — |
| 2022-12-29 | 68.93 | $63.47 | — |
| 2022-12-28 | 69.19 | $63.47 | 3200 |
| 2022-12-27 | 69.25 | $63.47 | — |
| 2022-12-23 | 69.48 | $63.47 | 200 |
| 2022-12-22 | 69.33 | $68.40 | — |
| 2022-12-21 | 68.93 | $68.40 | 200 |
| 2022-12-20 | 68.53 | $68.31 | — |
| 2022-12-19 | 68.14 | $68.31 | — |
| 2022-12-16 | 67.74 | $68.31 | 200 |
| 2022-12-15 | 67.35 | $69.00 | 805 |
| 2022-12-14 | 66.92 | $70.00 | — |
| 2022-12-13 | 66.44 | $70.00 | — |
| 2022-12-12 | 65.96 | $70.00 | 700 |
| 2022-12-09 | 65.42 | $70.22 | 208 |
| 2022-12-08 | 64.86 | $71.00 | 211 |
| 2022-12-07 | 64.23 | $70.10 | 220 |
| 2022-12-06 | 63.64 | $73.30 | 315 |
| 2022-12-05 | 62.89 | $73.82 | 223 |
| 2022-12-02 | 62.12 | $72.15 | 400 |
| 2022-12-01 | 61.43 | $73.48 | 1142 |
| 2022-11-30 | 60.67 | $68.50 | 340 |
| 2022-11-29 | 60.17 | $64.80 | 1400 |
| 2022-11-28 | 59.84 | $68.00 | 300 |
| 2022-11-25 | 59.44 | $60.43 | — |
| 2022-11-23 | 59.42 | $60.43 | 100 |
| 2022-11-22 | 59.40 | $60.43 | — |
| 2022-11-21 | 59.18 | $60.43 | — |
| 2022-11-18 | 58.96 | $60.43 | — |
| 2022-11-17 | 58.77 | $60.43 | — |
| 2022-11-16 | 58.47 | $60.43 | — |
| 2022-11-15 | 58.18 | $60.43 | — |
| 2022-11-14 | 57.88 | $60.43 | 100 |
| 2022-11-11 | 57.59 | $59.07 | — |
| 2022-11-10 | 57.36 | $59.07 | 200 |
| 2022-11-09 | 57.14 | $58.36 | — |
| 2022-11-08 | 56.89 | $58.36 | — |
| 2022-11-07 | 56.65 | $58.36 | — |
| 2022-11-04 | 56.35 | $58.36 | — |
| 2022-11-03 | 56.01 | $58.36 | — |
| 2022-11-02 | 55.68 | $58.36 | — |
| 2022-11-01 | 55.34 | $58.36 | — |
| 2022-10-31 | 55.00 | $58.36 | 200 |
| 2022-10-28 | 54.66 | $60.00 | 200 |
| 2022-10-27 | 54.36 | $60.00 | 700 |
| 2022-10-26 | 54.27 | $60.00 | 900 |
| 2022-10-25 | 54.41 | $56.00 | — |
| 2022-10-24 | 53.71 | $56.00 | 100 |
| 2022-10-21 | 53.01 | $56.64 | 408 |
| 2022-10-20 | 52.28 | $54.53 | — |
| 2022-10-19 | 51.65 | $54.53 | — |
| 2022-10-18 | 51.02 | $54.53 | 1300 |
| 2022-10-17 | 50.40 | $54.53 | 1400 |
| 2022-10-14 | 49.77 | $54.53 | 32700 |
| 2022-10-13 | 49.14 | $54.53 | 200 |
| 2022-10-12 | 48.52 | $53.50 | 2600 |
| 2022-10-11 | 47.94 | $53.50 | 100 |
| 2022-10-10 | 47.36 | $52.42 | 200 |
| 2022-10-07 | 46.84 | $51.59 | — |
| 2022-10-06 | 46.35 | $51.59 | — |
| 2022-10-05 | 45.87 | $51.59 | — |
| 2022-10-04 | 45.38 | $51.59 | — |
| 2022-10-03 | 44.90 | $51.59 | 900 |
| 2022-09-30 | 44.42 | $54.00 | 300 |
| 2022-09-29 | 43.81 | $58.16 | 8431 |
| 2022-09-28 | 43.00 | $62.80 | 7138 |
| 2022-09-27 | 41.96 | $42.00 | — |
| 2022-09-26 | 41.95 | $42.00 | — |
| 2022-09-23 | 41.95 | $42.00 | — |
| 2022-09-22 | 42.15 | $42.00 | — |
| 2022-09-21 | 42.36 | $42.00 | — |
| 2022-09-20 | 42.56 | $42.00 | — |
| 2022-09-19 | 42.77 | $42.00 | — |
| 2022-09-16 | 42.97 | $42.00 | — |
| 2022-09-15 | 43.18 | $42.00 | — |
| 2022-09-14 | 43.38 | $42.00 | 15300 |
| 2022-09-13 | 43.59 | $41.91 | — |
| 2022-09-12 | 43.80 | $41.91 | 2600 |
| 2022-09-09 | 44.01 | $41.91 | — |
| 2022-09-08 | 44.21 | $41.91 | 1200 |
| 2022-09-07 | 44.42 | $41.91 | — |
| 2022-09-06 | 44.63 | $41.91 | — |
| 2022-09-02 | 44.84 | $41.91 | — |
| 2022-09-01 | 45.05 | $41.91 | — |
| 2022-08-31 | 45.26 | $41.91 | 2500 |
| 2022-08-30 | 45.41 | $41.91 | — |
| 2022-08-29 | 45.57 | $41.91 | — |
| 2022-08-26 | 45.72 | $41.91 | 225 |
| 2022-08-25 | 45.87 | $46.10 | — |
| 2022-08-24 | 45.81 | $46.10 | — |
| 2022-08-23 | 45.76 | $46.10 | — |
| 2022-08-22 | 45.70 | $46.10 | — |
| 2022-08-19 | 45.64 | $46.10 | — |
| 2022-08-18 | 45.58 | $46.10 | — |
| 2022-08-17 | 45.53 | $46.10 | — |
| 2022-08-16 | 45.47 | $46.10 | — |
| 2022-08-15 | 45.41 | $46.10 | — |
| 2022-08-12 | 45.35 | $46.10 | — |
| 2022-08-11 | 45.30 | $46.10 | — |
| 2022-08-10 | 45.24 | $46.10 | — |
| 2022-08-09 | 45.18 | $46.10 | — |
| 2022-08-08 | 45.12 | $46.10 | — |
| 2022-08-05 | 45.13 | $46.10 | — |
| 2022-08-04 | 45.13 | $46.10 | 800 |
| 2022-08-03 | 45.14 | $44.95 | — |
| 2022-08-02 | 44.89 | $44.95 | — |
| 2022-08-01 | 44.64 | $44.95 | — |
| 2022-07-29 | 44.40 | $44.95 | — |
| 2022-07-28 | 44.15 | $44.95 | — |
| 2022-07-27 | 43.90 | $44.95 | — |
| 2022-07-26 | 43.65 | $44.95 | — |
| 2022-07-25 | 43.41 | $44.95 | — |
| 2022-07-22 | 43.16 | $44.95 | — |
| 2022-07-21 | 42.91 | $44.95 | — |
| 2022-07-20 | 42.66 | $44.95 | — |
| 2022-07-19 | 42.42 | $44.95 | — |
| 2022-07-18 | 42.17 | $44.95 | — |
| 2022-07-15 | 41.92 | $44.95 | — |
| 2022-07-14 | 41.67 | $44.95 | — |
| 2022-07-13 | 41.43 | $44.95 | — |
| 2022-07-12 | 41.18 | $44.95 | 1800 |
| 2022-07-11 | 40.93 | $46.21 | — |
| 2022-07-08 | 40.76 | $46.21 | — |
| 2022-07-07 | 40.59 | $46.21 | 400 |
| 2022-07-06 | 40.42 | $40.00 | — |
| 2022-07-05 | 40.57 | $40.00 | — |
| 2022-07-01 | 40.71 | $40.00 | — |
| 2022-06-30 | 40.85 | $40.00 | — |
| 2022-06-29 | 40.99 | $40.00 | 900 |
| 2022-06-28 | 41.13 | $40.00 | 1300 |
| 2022-06-27 | 41.27 | $40.00 | — |
| 2022-06-24 | 41.42 | $40.00 | — |
| 2022-06-23 | 41.56 | $40.00 | 1000 |
| 2022-06-22 | 41.70 | $40.00 | — |
| 2022-06-21 | 41.84 | $40.00 | 300 |
| 2022-06-17 | 41.98 | $40.00 | — |
| 2022-06-16 | 42.12 | $40.00 | — |
| 2022-06-15 | 42.26 | $40.00 | — |
| 2022-06-14 | 42.40 | $40.00 | — |
| 2022-06-13 | 42.54 | $40.00 | — |
| 2022-06-10 | 42.68 | $40.00 | 4700 |
| 2022-06-09 | 42.81 | $42.83 | — |
| 2022-06-08 | 42.81 | $42.83 | — |
| 2022-06-07 | 42.74 | $42.83 | — |
| 2022-06-06 | 42.67 | $42.83 | — |
| 2022-06-03 | 42.69 | $42.83 | — |
| 2022-06-02 | 42.73 | $42.83 | — |
| 2022-06-01 | 42.77 | $42.83 | — |
| 2022-05-31 | 42.82 | $42.83 | — |
| 2022-05-27 | 42.92 | $42.83 | — |
| 2022-05-26 | 43.03 | $42.83 | — |
| 2022-05-25 | 43.13 | $42.83 | — |
| 2022-05-24 | 43.23 | $42.83 | 700 |
| 2022-05-23 | 43.34 | $42.83 | — |
| 2022-05-20 | 43.44 | $42.83 | — |
| 2022-05-19 | 43.54 | $42.83 | — |
| 2022-05-18 | 43.64 | $42.83 | 300 |
| 2022-05-17 | 43.75 | $42.75 | 2300 |
| 2022-05-16 | 43.85 | $42.75 | 300 |
| 2022-05-13 | 43.96 | $42.75 | — |
| 2022-05-12 | 44.07 | $42.75 | — |
| 2022-05-11 | 44.18 | $42.75 | 1100 |
| 2022-05-10 | 44.28 | $41.47 | 400 |
| 2022-05-09 | 44.56 | $41.47 | 600 |
| 2022-05-06 | 44.84 | $43.19 | 15600 |
| 2022-05-05 | 45.03 | $43.56 | — |
| 2022-05-04 | 45.20 | $43.58 | 2100 |
| 2022-05-03 | 45.37 | $43.92 | 100 |
| 2022-05-02 | 45.52 | $44.89 | — |
| 2022-04-29 | 45.60 | $44.89 | — |
| 2022-04-28 | 45.69 | $44.89 | — |
| 2022-04-27 | 45.93 | $44.89 | — |
| 2022-04-26 | 46.17 | $44.89 | — |
| 2022-04-25 | 46.41 | $44.89 | — |
| 2022-04-22 | 46.66 | $44.89 | — |
| 2022-04-21 | 46.90 | $44.89 | — |
| 2022-04-20 | 47.14 | $44.89 | — |
| 2022-04-19 | 47.39 | $44.89 | — |
| 2022-04-18 | 47.63 | $44.89 | — |
| 2022-04-14 | 47.87 | $44.89 | — |
| 2022-04-13 | 48.08 | $44.89 | 900 |
| 2022-04-12 | 48.28 | $44.89 | 500 |
| 2022-04-11 | 48.49 | $47.00 | — |
| 2022-04-08 | 48.59 | $47.00 | — |
| 2022-04-07 | 48.69 | $47.00 | — |
| 2022-04-06 | 48.79 | $47.00 | — |
| 2022-04-05 | 48.89 | $47.00 | — |
| 2022-04-04 | 48.99 | $47.00 | 500 |
| 2022-04-01 | 49.09 | $46.51 | — |
| 2022-03-31 | 49.21 | $46.51 | 2000 |
| 2022-03-30 | 49.28 | $49.75 | — |
| 2022-03-29 | 49.19 | $49.75 | — |
| 2022-03-28 | 49.09 | $49.75 | — |
| 2022-03-25 | 49.00 | $49.75 | — |
| 2022-03-24 | 48.91 | $49.75 | 3000 |
| 2022-03-23 | 48.81 | $49.75 | — |
| 2022-03-22 | 48.89 | $49.75 | 700 |
| 2022-03-21 | 48.98 | $49.75 | — |
| 2022-03-18 | 49.06 | $49.75 | 428 |
| 2022-03-17 | 49.14 | $49.00 | — |
| 2022-03-16 | 49.26 | $49.00 | — |
| 2022-03-15 | 49.36 | $49.00 | 1500 |
| 2022-03-14 | 49.46 | $49.00 | — |
| 2022-03-11 | 49.56 | $49.00 | — |
| 2022-03-10 | 49.66 | $49.00 | — |
| 2022-03-09 | 49.76 | $49.00 | — |
| 2022-03-08 | 49.92 | $49.00 | — |
| 2022-03-07 | 50.07 | $49.00 | — |
| 2022-03-04 | 50.23 | $49.00 | 200 |
| 2022-03-03 | 50.39 | $47.87 | — |
| 2022-03-02 | 50.60 | $47.87 | — |
| 2022-03-01 | 50.81 | $47.87 | — |
| 2022-02-28 | 51.03 | $47.87 | — |
| 2022-02-25 | 51.24 | $47.87 | — |
| 2022-02-24 | 51.45 | $47.87 | 115 |
| 2022-02-23 | 51.67 | $51.39 | — |
| 2022-02-22 | 51.71 | $51.39 | — |
| 2022-02-18 | 51.74 | $51.39 | — |
| 2022-02-17 | 51.86 | $51.39 | — |
| 2022-02-16 | 51.99 | $51.39 | 3700 |
| 2022-02-15 | 52.11 | $51.00 | — |
| 2022-02-14 | 52.25 | $51.00 | — |
| 2022-02-11 | 52.39 | $51.00 | — |
| 2022-02-10 | 52.57 | $51.00 | — |
| 2022-02-09 | 52.74 | $51.00 | 1300 |
| 2022-02-08 | 53.05 | $52.14 | — |
| 2022-02-07 | 53.30 | $52.14 | — |
| 2022-02-04 | 53.55 | $52.14 | — |
| 2022-02-03 | 53.80 | $52.14 | — |
| 2022-02-02 | 54.05 | $52.14 | — |
| 2022-02-01 | 54.30 | $52.14 | — |
| 2022-01-31 | 54.55 | $52.14 | — |
| 2022-01-28 | 54.80 | $52.14 | — |
| 2022-01-27 | 55.05 | $52.14 | — |
| 2022-01-26 | 55.30 | $52.14 | — |
| 2022-01-25 | 55.55 | $52.14 | — |
| 2022-01-24 | 55.83 | $52.14 | 500 |
| 2022-01-21 | 56.10 | $53.83 | — |
| 2022-01-20 | 56.37 | $53.83 | — |
| 2022-01-19 | 56.65 | $53.83 | — |
| 2022-01-18 | 56.92 | $53.83 | — |
| 2022-01-14 | 57.19 | $53.83 | 1509 |
| 2022-01-13 | 57.46 | $54.50 | — |
| 2022-01-12 | 57.70 | $54.50 | 2032 |
| 2022-01-11 | 57.94 | $57.15 | 1400 |
| 2022-01-10 | 58.09 | $57.15 | — |
| 2022-01-07 | 58.25 | $57.15 | — |
| 2022-01-06 | 58.40 | $57.15 | — |
| 2022-01-05 | 58.55 | $57.15 | 1800 |
| 2022-01-04 | 58.71 | $57.15 | — |
| 2022-01-03 | 58.86 | $57.15 | — |
| 2021-12-31 | 59.01 | $57.15 | — |
| 2021-12-30 | 59.14 | $57.15 | — |
| 2021-12-29 | 59.27 | $57.15 | — |
| 2021-12-28 | 59.40 | $57.15 | 300 |
| 2021-12-27 | 59.78 | $57.61 | — |
| 2021-12-23 | 60.14 | $57.61 | 226500 |
| 2021-12-22 | 60.50 | $59.27 | — |
| 2021-12-21 | 60.78 | $59.27 | — |
| 2021-12-20 | 61.05 | $59.27 | — |
| 2021-12-17 | 61.33 | $59.27 | — |
| 2021-12-16 | 61.61 | $59.27 | — |
| 2021-12-15 | 62.12 | $59.27 | — |
| 2021-12-14 | 62.67 | $59.27 | 7100 |
| 2021-12-13 | 63.22 | $60.22 | — |
| 2021-12-10 | 63.71 | $60.22 | 700 |
| 2021-12-09 | 64.21 | $60.22 | — |
| 2021-12-08 | 64.71 | $60.22 | 300 |
| 2021-12-07 | 65.21 | $60.22 | — |
| 2021-12-06 | 65.71 | $60.22 | — |
| 2021-12-03 | 66.21 | $60.22 | 700 |
| 2021-12-02 | 66.71 | $59.72 | — |
| 2021-12-01 | 67.23 | $59.72 | 4400 |
| 2021-11-30 | 67.76 | $59.72 | 321 |
| 2021-11-29 | 68.28 | $64.80 | — |
| 2021-11-26 | 68.55 | $64.80 | 600 |
| 2021-11-24 | 68.82 | $64.80 | — |
| 2021-11-23 | 69.09 | $64.80 | 100 |
| 2021-11-22 | 69.36 | $64.80 | 2000 |
| 2021-11-19 | 69.63 | $64.80 | 200 |
| 2021-11-18 | 69.90 | $64.80 | 427 |
| 2021-11-17 | 70.21 | $69.61 | 3100 |
| 2021-11-16 | 70.28 | $70.20 | — |
| 2021-11-15 | 70.32 | $70.20 | — |
| 2021-11-12 | 70.36 | $70.20 | — |
| 2021-11-11 | 70.45 | $70.20 | — |
| 2021-11-10 | 70.54 | $70.20 | — |
| 2021-11-09 | 70.63 | $70.20 | — |
| 2021-11-08 | 71.02 | $70.20 | — |
| 2021-11-05 | 71.41 | $70.20 | — |
| 2021-11-04 | 71.80 | $70.20 | — |
| 2021-11-03 | 72.19 | $70.20 | — |
| 2021-11-02 | 72.58 | $70.20 | — |
| 2021-11-01 | 72.97 | $70.20 | — |
| 2021-10-29 | 73.36 | $70.20 | 400 |
| 2021-10-28 | 73.75 | $70.20 | — |
| 2021-10-27 | 74.14 | $70.20 | — |
| 2021-10-26 | 74.53 | $70.20 | — |
| 2021-10-25 | 75.17 | $70.20 | 1200 |
| 2021-10-22 | 75.81 | $70.20 | 146 |
| 2021-10-21 | 76.45 | $70.99 | — |
| 2021-10-20 | 77.05 | $70.99 | — |
| 2021-10-19 | 77.65 | $70.99 | — |
| 2021-10-18 | 78.25 | $70.99 | 100 |
| 2021-10-15 | 78.85 | $72.00 | — |
| 2021-10-14 | 79.40 | $72.00 | — |
| 2021-10-13 | 79.95 | $72.00 | 1000 |
| 2021-10-12 | 80.50 | $78.00 | — |
| 2021-10-11 | 80.75 | $78.00 | 1900 |
| 2021-10-08 | 81.00 | $78.00 | — |
| 2021-10-07 | 81.25 | $78.00 | — |
| 2021-10-06 | 81.50 | $78.00 | — |
| 2021-10-05 | 81.75 | $78.00 | — |
| 2021-10-04 | 82.00 | $78.00 | — |
| 2021-10-01 | 82.25 | $78.00 | — |
| 2021-09-30 | 82.50 | $78.00 | 300 |
| 2021-09-29 | 82.75 | $78.00 | 400 |
| 2021-09-28 | 83.00 | $83.00 | — |
| 2021-09-27 | 83.00 | $83.00 | — |
| 2021-09-24 | 82.96 | $83.00 | 600 |
| 2021-09-23 | 82.93 | $83.00 | — |
| 2021-09-22 | 82.89 | $83.00 | — |
| 2021-09-21 | 82.85 | $83.00 | — |
| 2021-09-20 | 82.81 | $83.00 | — |
| 2021-09-17 | 82.78 | $83.00 | — |
| 2021-09-16 | 82.47 | $83.00 | — |
| 2021-09-15 | 82.16 | $83.00 | — |
| 2021-09-14 | 81.86 | $83.00 | — |
| 2021-09-13 | 81.81 | $83.00 | — |
| 2021-09-10 | 81.77 | $83.00 | — |
| 2021-09-09 | 81.72 | $83.00 | — |
| 2021-09-08 | 81.68 | $83.00 | — |
| 2021-09-07 | 81.63 | $83.00 | — |
| 2021-09-03 | 81.58 | $83.00 | — |
| 2021-09-02 | 81.54 | $83.00 | — |
| 2021-09-01 | 81.49 | $83.00 | — |
| 2021-08-31 | 82.04 | $83.00 | — |
| 2021-08-30 | 82.59 | $83.00 | 100 |
| 2021-08-27 | 83.14 | $82.25 | — |
| 2021-08-26 | 83.72 | $82.25 | — |
| 2021-08-25 | 84.31 | $82.25 | — |
| 2021-08-24 | 84.90 | $82.25 | — |
| 2021-08-23 | 85.48 | $82.25 | — |
| 2021-08-20 | 86.07 | $82.25 | 700 |
| 2021-08-19 | 86.65 | $76.88 | — |
| 2021-08-18 | 87.51 | $76.88 | — |
| 2021-08-17 | 88.36 | $76.88 | 200 |
| 2021-08-16 | 89.22 | $82.09 | — |
| 2021-08-13 | 89.81 | $82.09 | — |
| 2021-08-12 | 90.41 | $82.09 | — |
| 2021-08-11 | 91.00 | $82.09 | — |
| 2021-08-10 | 91.59 | $82.09 | — |
| 2021-08-09 | 92.19 | $82.09 | — |
| 2021-08-06 | 92.78 | $82.09 | 127400 |
| 2021-08-05 | 93.38 | $82.09 | 80003 |
| 2021-08-04 | 94.32 | $93.97 | — |
| 2021-08-03 | 94.67 | $93.97 | — |
| 2021-08-02 | 95.02 | $93.97 | — |
| 2021-07-30 | 95.38 | $93.97 | 600 |
| 2021-07-29 | 95.73 | $93.97 | — |
| 2021-07-28 | 96.08 | $93.97 | — |
| 2021-07-27 | 96.43 | $93.97 | — |
| 2021-07-26 | 96.78 | $93.97 | — |
| 2021-07-23 | 97.13 | $93.97 | — |
| 2021-07-22 | 97.49 | $93.97 | — |
| 2021-07-21 | 97.84 | $93.97 | — |
| 2021-07-20 | 98.19 | $93.97 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
25.54
2026-07-17
Close Price
$26.18
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.12
Average
46.08
Maximum
96.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.54 | $26.18 | 1 |
| 2026-07-16 | 25.47 | $26.18 | — |
| 2026-07-15 | 25.39 | $26.18 | 1 |
| 2026-07-14 | 25.31 | $26.18 | 1 |
| 2026-07-13 | 25.22 | $26.18 | 100 |
| 2026-07-10 | 25.12 | $25.00 | 1 |
| 2026-07-09 | 25.13 | $25.00 | 1 |
| 2026-07-08 | 25.14 | $25.00 | 1 |
| 2026-07-07 | 25.16 | $25.00 | — |
| 2026-07-06 | 25.18 | $25.00 | 1 |
| 2026-07-02 | 25.20 | $25.00 | 1 |
| 2026-07-01 | 25.22 | $25.00 | 1 |
| 2026-06-30 | 25.24 | $25.00 | 1 |
| 2026-06-29 | 25.26 | $25.00 | 1 |
| 2026-06-26 | 25.29 | $25.00 | 200 |
| 2026-06-25 | 25.32 | $25.00 | 1 |
| 2026-06-24 | 25.36 | $25.00 | 1 |
| 2026-06-23 | 25.39 | $25.00 | 1 |
| 2026-06-22 | 25.44 | $25.00 | 100 |
| 2026-06-18 | 25.48 | $25.00 | 100 |
| 2026-06-17 | 25.53 | $25.00 | 100 |
| 2026-06-16 | 25.59 | $25.00 | 100 |
| 2026-06-15 | 25.65 | $24.43 | 100 |
| 2026-06-12 | 25.78 | $23.88 | 100 |
| 2026-06-11 | 25.98 | $23.88 | 100 |
| 2026-06-10 | 26.20 | $23.88 | — |
| 2026-06-09 | 26.44 | $23.88 | — |
| 2026-06-08 | 26.71 | $23.88 | — |
| 2026-06-05 | 27.01 | $23.88 | 100 |
| 2026-06-04 | 27.34 | $23.88 | — |
| 2026-06-03 | 27.70 | $23.88 | 100 |
| 2026-06-02 | 28.11 | $23.88 | 3200 |
| 2026-06-01 | 28.55 | $28.00 | 100 |
| 2026-05-29 | 28.61 | $28.00 | 100 |
| 2026-05-28 | 28.67 | $28.00 | 100 |
| 2026-05-27 | 28.75 | $28.00 | 100 |
| 2026-05-26 | 28.82 | $28.00 | 100 |
| 2026-05-22 | 28.91 | $28.00 | 100 |
| 2026-05-21 | 29.01 | $28.00 | 100 |
| 2026-05-20 | 29.11 | $28.00 | 100 |
| 2026-05-19 | 29.23 | $28.76 | 100 |
| 2026-05-18 | 29.28 | $28.76 | 100 |
| 2026-05-15 | 29.33 | $28.76 | — |
| 2026-05-14 | 29.39 | $28.76 | 100 |
| 2026-05-13 | 29.46 | $28.76 | 100 |
| 2026-05-12 | 29.54 | $27.19 | 200 |
| 2026-05-11 | 29.78 | $27.19 | 966 |
| 2026-05-08 | 30.05 | $30.00 | 966 |
| 2026-05-07 | 30.06 | $30.00 | — |
| 2026-05-06 | 30.07 | $30.00 | 966 |
| 2026-05-05 | 30.07 | $30.00 | 966 |
| 2026-05-04 | 30.08 | $30.00 | — |
| 2026-05-01 | 30.09 | $30.00 | 966 |
| 2026-04-30 | 30.10 | $30.00 | 966 |
| 2026-04-29 | 30.11 | $30.00 | 966 |
| 2026-04-28 | 30.12 | $30.00 | 966 |
| 2026-04-27 | 30.13 | $30.00 | 966 |
| 2026-04-24 | 30.15 | $30.00 | 966 |
| 2026-04-23 | 30.16 | $30.00 | 966 |
| 2026-04-22 | 30.18 | $30.00 | 966 |
| 2026-04-21 | 30.20 | $30.00 | 966 |
| 2026-04-20 | 30.22 | $30.00 | — |
| 2026-04-17 | 30.25 | $30.00 | 966 |
| 2026-04-16 | 30.27 | $30.00 | 966 |
| 2026-04-15 | 30.30 | $30.00 | 966 |
| 2026-04-14 | 30.33 | $30.00 | 966 |
| 2026-04-13 | 30.37 | $30.00 | 966 |
| 2026-04-10 | 30.41 | $30.00 | 966 |
| 2026-04-09 | 30.45 | $30.00 | 966 |
| 2026-04-08 | 30.50 | $30.00 | — |
| 2026-04-07 | 30.55 | $30.00 | — |
| 2026-04-06 | 30.60 | $30.00 | 966 |
| 2026-04-02 | 30.67 | $30.00 | 966 |
| 2026-04-01 | 30.74 | $30.00 | 966 |
| 2026-03-31 | 30.82 | $30.00 | 966 |
| 2026-03-30 | 30.90 | $30.00 | 966 |
| 2026-03-27 | 31.00 | $30.00 | 966 |
| 2026-03-26 | 31.10 | $30.00 | 966 |
| 2026-03-25 | 31.22 | $30.60 | 966 |
| 2026-03-24 | 31.28 | $30.60 | 966 |
| 2026-03-23 | 31.36 | $30.60 | 966 |
| 2026-03-20 | 31.43 | $30.60 | 966 |
| 2026-03-19 | 31.52 | $30.60 | — |
| 2026-03-18 | 31.62 | $30.60 | 966 |
| 2026-03-17 | 31.73 | $30.60 | 966 |
| 2026-03-16 | 31.85 | $30.60 | — |
| 2026-03-13 | 31.98 | $30.60 | 966 |
| 2026-03-12 | 32.12 | $30.60 | 966 |
| 2026-03-11 | 32.28 | $30.60 | 966 |
| 2026-03-10 | 32.46 | $30.60 | 966 |
| 2026-03-09 | 32.66 | $30.60 | 966 |
| 2026-03-06 | 32.87 | $35.00 | 966 |
| 2026-03-05 | 32.65 | $35.00 | 966 |
| 2026-03-04 | 32.40 | $35.00 | 966 |
| 2026-03-03 | 32.13 | $35.00 | 966 |
| 2026-03-02 | 31.82 | $35.00 | 966 |
| 2026-02-27 | 31.49 | $35.00 | 966 |
| 2026-02-26 | 31.12 | $35.00 | 966 |
| 2026-02-25 | 30.71 | $35.00 | 966 |
| 2026-02-24 | 30.26 | $33.00 | 966 |
| 2026-02-23 | 29.97 | $33.00 | 966 |
| 2026-02-20 | 29.65 | $33.00 | — |
| 2026-02-19 | 29.30 | $33.00 | — |
| 2026-02-18 | 28.91 | $33.00 | 1000 |
| 2026-02-17 | 28.48 | $33.00 | — |
| 2026-02-13 | 28.00 | $33.00 | 2300 |
| 2026-02-12 | 27.48 | $26.76 | — |
| 2026-02-11 | 27.55 | $26.76 | — |
| 2026-02-10 | 27.64 | $26.76 | — |
| 2026-02-09 | 27.73 | $26.76 | — |
| 2026-02-06 | 27.83 | $26.76 | — |
| 2026-02-05 | 27.94 | $26.76 | 200 |
| 2026-02-04 | 28.07 | $26.76 | 200 |
| 2026-02-03 | 28.21 | $26.76 | 200 |
| 2026-02-02 | 28.36 | $26.76 | 100 |
| 2026-01-30 | 28.53 | $26.76 | — |
| 2026-01-29 | 28.71 | $26.76 | 200 |
| 2026-01-28 | 28.92 | $26.76 | 200 |
| 2026-01-27 | 29.15 | $26.76 | 200 |
| 2026-01-26 | 29.40 | $26.76 | 300 |
| 2026-01-23 | 29.67 | $28.50 | 200 |
| 2026-01-22 | 29.80 | $28.50 | 200 |
| 2026-01-21 | 29.93 | $28.50 | 200 |
| 2026-01-20 | 30.09 | $27.00 | 118 |
| 2026-01-16 | 30.41 | $30.61 | 100 |
| 2026-01-15 | 30.39 | $30.61 | 100 |
| 2026-01-14 | 30.37 | $30.61 | 130 |
| 2026-01-13 | 30.34 | $30.00 | 140 |
| 2026-01-12 | 30.38 | $31.50 | 105 |
| 2026-01-09 | 30.26 | $32.00 | 10 |
| 2026-01-08 | 30.07 | $32.00 | 10 |
| 2026-01-07 | 29.87 | $32.00 | 10 |
| 2026-01-06 | 29.65 | $32.00 | 200 |
| 2026-01-05 | 29.40 | $29.73 | 1000 |
| 2026-01-02 | 29.37 | $29.73 | 1000 |
| 2025-12-31 | 29.33 | $29.73 | 1000 |
| 2025-12-30 | 29.29 | $30.00 | 1000 |
| 2025-12-29 | 29.21 | $30.00 | 1025 |
| 2025-12-26 | 29.13 | $29.00 | 165 |
| 2025-12-24 | 29.14 | $29.00 | — |
| 2025-12-23 | 29.16 | $29.00 | 300 |
| 2025-12-22 | 29.17 | $28.55 | 17 |
| 2025-12-19 | 29.24 | $28.55 | 17 |
| 2025-12-18 | 29.31 | $28.55 | 17 |
| 2025-12-17 | 29.39 | $28.55 | 300 |
| 2025-12-16 | 29.48 | $30.00 | 17 |
| 2025-12-15 | 29.42 | $30.00 | — |
| 2025-12-12 | 29.36 | $30.00 | — |
| 2025-12-11 | 29.29 | $30.00 | — |
| 2025-12-10 | 29.22 | $30.00 | — |
| 2025-12-09 | 29.14 | $30.00 | — |
| 2025-12-08 | 29.05 | $30.00 | 17 |
| 2025-12-05 | 28.95 | $30.00 | 17 |
| 2025-12-04 | 28.84 | $30.00 | 17 |
| 2025-12-03 | 28.71 | $30.00 | 200 |
| 2025-12-02 | 28.58 | $29.25 | 217 |
| 2025-12-01 | 28.51 | $27.40 | 2 |
| 2025-11-28 | 28.63 | $27.40 | 2 |
| 2025-11-26 | 28.75 | $27.40 | 2 |
| 2025-11-25 | 28.90 | $27.40 | — |
| 2025-11-24 | 29.05 | $27.40 | 2 |
| 2025-11-21 | 29.23 | $27.40 | 510 |
| 2025-11-20 | 29.42 | $29.69 | 2 |
| 2025-11-19 | 29.39 | $29.69 | 2 |
| 2025-11-18 | 29.36 | $29.69 | 500 |
| 2025-11-17 | 29.33 | $29.33 | 2 |
| 2025-11-14 | 29.33 | $29.33 | 125 |
| 2025-11-13 | 29.33 | $29.33 | 615 |
| 2025-11-12 | 29.33 | $28.65 | 125 |
| 2025-11-11 | 29.40 | $28.65 | 1008 |
| 2025-11-10 | 29.48 | $27.36 | 125 |
| 2025-11-07 | 29.70 | $27.36 | 125 |
| 2025-11-06 | 29.94 | $27.36 | 125 |
| 2025-11-05 | 30.22 | $27.36 | 503 |
| 2025-11-04 | 30.52 | $27.87 | 300 |
| 2025-11-03 | 30.79 | $29.67 | 155 |
| 2025-10-31 | 30.91 | $29.67 | 200 |
| 2025-10-30 | 31.04 | $32.00 | 500 |
| 2025-10-29 | 30.94 | $27.49 | 155 |
| 2025-10-28 | 31.31 | $30.00 | — |
| 2025-10-27 | 31.44 | $30.00 | — |
| 2025-10-24 | 31.60 | $30.00 | 200 |
| 2025-10-23 | 31.76 | $32.00 | 135 |
| 2025-10-22 | 31.74 | $30.37 | — |
| 2025-10-21 | 31.88 | $30.37 | — |
| 2025-10-20 | 32.04 | $30.37 | — |
| 2025-10-17 | 32.22 | $30.37 | — |
| 2025-10-16 | 32.41 | $30.37 | — |
| 2025-10-15 | 32.63 | $30.37 | 100 |
| 2025-10-14 | 32.87 | $30.37 | — |
| 2025-10-13 | 33.13 | $30.37 | 430 |
| 2025-10-10 | 33.42 | $32.00 | — |
| 2025-10-09 | 33.57 | $32.00 | — |
| 2025-10-08 | 33.74 | $32.00 | 630 |
| 2025-10-07 | 33.92 | $32.12 | 114 |
| 2025-10-06 | 34.11 | $35.83 | — |
| 2025-10-03 | 33.93 | $35.83 | — |
| 2025-10-02 | 33.73 | $35.83 | — |
| 2025-10-01 | 33.50 | $35.83 | 100 |
| 2025-09-30 | 33.26 | $34.50 | — |
| 2025-09-29 | 33.13 | $34.50 | 1505 |
| 2025-09-26 | 32.99 | $34.00 | 400 |
| 2025-09-25 | 32.88 | $34.83 | 700 |
| 2025-09-24 | 32.67 | $34.88 | — |
| 2025-09-23 | 32.44 | $34.88 | — |
| 2025-09-22 | 32.18 | $34.88 | 100 |
| 2025-09-19 | 31.90 | $32.69 | — |
| 2025-09-18 | 31.82 | $32.69 | — |
| 2025-09-17 | 31.72 | $32.69 | — |
| 2025-09-16 | 31.62 | $32.69 | — |
| 2025-09-15 | 31.51 | $32.69 | — |
| 2025-09-12 | 31.39 | $32.69 | — |
| 2025-09-11 | 31.25 | $32.69 | 512 |
| 2025-09-10 | 31.10 | $32.32 | — |
| 2025-09-09 | 30.97 | $32.32 | — |
| 2025-09-08 | 30.83 | $32.32 | — |
| 2025-09-05 | 30.67 | $32.32 | 300 |
| 2025-09-04 | 30.50 | $32.30 | — |
| 2025-09-03 | 30.31 | $32.30 | 600 |
| 2025-09-02 | 30.10 | $28.50 | — |
| 2025-08-29 | 30.26 | $28.50 | 1000 |
| 2025-08-28 | 30.45 | $30.75 | — |
| 2025-08-27 | 30.42 | $30.75 | — |
| 2025-08-26 | 30.38 | $30.75 | 300 |
| 2025-08-25 | 30.35 | $32.00 | 200 |
| 2025-08-22 | 30.17 | $31.88 | 100 |
| 2025-08-21 | 29.99 | $32.19 | — |
| 2025-08-20 | 29.76 | $32.19 | — |
| 2025-08-19 | 29.50 | $32.19 | 411 |
| 2025-08-18 | 29.22 | $31.10 | — |
| 2025-08-15 | 29.02 | $31.10 | 400 |
| 2025-08-14 | 28.81 | $31.00 | 400 |
| 2025-08-13 | 28.58 | $31.00 | — |
| 2025-08-12 | 28.32 | $31.00 | 900 |
| 2025-08-11 | 28.04 | $30.00 | — |
| 2025-08-08 | 27.83 | $30.00 | 800 |
| 2025-08-07 | 27.60 | $28.66 | 1505 |
| 2025-08-06 | 27.49 | $29.25 | 300 |
| 2025-08-05 | 27.31 | $29.00 | — |
| 2025-08-04 | 27.13 | $29.00 | — |
| 2025-08-01 | 26.93 | $29.00 | 114 |
| 2025-07-31 | 26.71 | $27.76 | 125 |
| 2025-07-30 | 26.60 | $25.80 | 500 |
| 2025-07-29 | 26.69 | $25.59 | — |
| 2025-07-28 | 26.80 | $25.59 | — |
| 2025-07-25 | 26.93 | $25.59 | — |
| 2025-07-24 | 27.07 | $25.59 | — |
| 2025-07-23 | 27.23 | $25.59 | — |
| 2025-07-22 | 27.40 | $25.59 | — |
| 2025-07-21 | 27.59 | $25.59 | 3000 |
| 2025-07-18 | 27.80 | $27.14 | — |
| 2025-07-17 | 27.87 | $27.14 | — |
| 2025-07-16 | 27.95 | $27.14 | — |
| 2025-07-15 | 28.03 | $27.14 | — |
| 2025-07-14 | 28.13 | $27.14 | — |
| 2025-07-11 | 28.23 | $27.14 | 6300 |
| 2025-07-10 | 28.35 | $27.35 | — |
| 2025-07-09 | 28.45 | $27.35 | — |
| 2025-07-08 | 28.57 | $27.35 | 20101 |
| 2025-07-07 | 28.70 | $27.70 | 300 |
| 2025-07-03 | 28.80 | $29.31 | — |
| 2025-07-02 | 28.75 | $29.31 | — |
| 2025-07-01 | 28.69 | $29.31 | — |
| 2025-06-30 | 28.62 | $29.31 | — |
| 2025-06-27 | 28.55 | $29.31 | — |
| 2025-06-26 | 28.47 | $29.31 | — |
| 2025-06-25 | 28.38 | $29.31 | — |
| 2025-06-24 | 28.29 | $29.31 | — |
| 2025-06-23 | 28.18 | $29.31 | — |
| 2025-06-20 | 28.06 | $29.31 | — |
| 2025-06-18 | 27.93 | $29.31 | — |
| 2025-06-17 | 27.78 | $29.31 | — |
| 2025-06-16 | 27.62 | $29.31 | 1529 |
| 2025-06-13 | 27.44 | $29.31 | 1500 |
| 2025-06-12 | 27.25 | $27.50 | — |
| 2025-06-11 | 27.22 | $27.50 | — |
| 2025-06-10 | 27.19 | $27.50 | — |
| 2025-06-09 | 27.16 | $27.50 | 400 |
| 2025-06-06 | 27.12 | $25.26 | 400 |
| 2025-06-05 | 27.32 | $27.50 | — |
| 2025-06-04 | 27.30 | $27.50 | — |
| 2025-06-03 | 27.28 | $27.50 | — |
| 2025-06-02 | 27.26 | $27.50 | — |
| 2025-05-30 | 27.23 | $27.50 | — |
| 2025-05-29 | 27.20 | $27.50 | — |
| 2025-05-28 | 27.17 | $27.50 | — |
| 2025-05-27 | 27.14 | $27.50 | 200 |
| 2025-05-23 | 27.10 | $27.75 | — |
| 2025-05-22 | 27.03 | $27.75 | 600 |
| 2025-05-21 | 26.95 | $27.00 | 1745 |
| 2025-05-20 | 26.95 | $26.00 | — |
| 2025-05-19 | 27.05 | $26.00 | — |
| 2025-05-16 | 27.16 | $26.00 | — |
| 2025-05-15 | 27.28 | $26.00 | — |
| 2025-05-14 | 27.41 | $26.00 | 1800 |
| 2025-05-13 | 27.56 | $25.00 | — |
| 2025-05-12 | 27.83 | $25.00 | 300 |
| 2025-05-09 | 28.13 | $27.90 | — |
| 2025-05-08 | 28.15 | $27.90 | 800 |
| 2025-05-07 | 28.18 | $30.00 | 103 |
| 2025-05-06 | 27.99 | $30.00 | — |
| 2025-05-05 | 27.78 | $30.00 | 1000 |
| 2025-05-02 | 27.54 | $29.60 | 500 |
| 2025-05-01 | 27.33 | $28.50 | — |
| 2025-04-30 | 27.20 | $28.50 | — |
| 2025-04-29 | 27.07 | $28.50 | — |
| 2025-04-28 | 26.92 | $28.50 | 200 |
| 2025-04-25 | 26.75 | $28.76 | — |
| 2025-04-24 | 26.54 | $28.76 | — |
| 2025-04-23 | 26.31 | $28.76 | 1800 |
| 2025-04-22 | 26.05 | $30.00 | 4400 |
| 2025-04-21 | 25.63 | $28.27 | 215 |
| 2025-04-17 | 25.35 | $22.70 | — |
| 2025-04-16 | 25.63 | $22.70 | — |
| 2025-04-15 | 25.94 | $22.70 | — |
| 2025-04-14 | 26.28 | $22.70 | — |
| 2025-04-11 | 26.66 | $22.70 | 6300 |
| 2025-04-10 | 27.08 | $22.51 | — |
| 2025-04-09 | 27.56 | $22.51 | 1416 |
| 2025-04-08 | 28.09 | $26.60 | — |
| 2025-04-07 | 28.25 | $26.60 | — |
| 2025-04-04 | 28.42 | $26.60 | 1445 |
| 2025-04-03 | 28.61 | $26.16 | — |
| 2025-04-02 | 28.87 | $26.16 | 300 |
| 2025-04-01 | 29.16 | $28.40 | — |
| 2025-03-31 | 29.24 | $28.40 | — |
| 2025-03-28 | 29.32 | $28.40 | 5130 |
| 2025-03-27 | 29.42 | $28.95 | 220 |
| 2025-03-26 | 29.47 | $29.89 | — |
| 2025-03-25 | 29.43 | $29.89 | — |
| 2025-03-24 | 29.38 | $29.89 | 1900 |
| 2025-03-21 | 29.32 | $31.00 | 2640 |
| 2025-03-20 | 29.15 | $28.86 | — |
| 2025-03-19 | 29.18 | $28.86 | — |
| 2025-03-18 | 29.21 | $28.86 | — |
| 2025-03-17 | 29.25 | $28.86 | — |
| 2025-03-14 | 29.29 | $28.86 | — |
| 2025-03-13 | 29.33 | $28.86 | — |
| 2025-03-12 | 29.38 | $28.86 | — |
| 2025-03-11 | 29.44 | $28.86 | — |
| 2025-03-10 | 29.50 | $28.86 | 200 |
| 2025-03-07 | 29.57 | $30.50 | — |
| 2025-03-06 | 29.47 | $30.50 | — |
| 2025-03-05 | 29.36 | $30.50 | — |
| 2025-03-04 | 29.24 | $30.50 | — |
| 2025-03-03 | 29.10 | $30.50 | — |
| 2025-02-28 | 28.96 | $30.50 | 300 |
| 2025-02-27 | 28.80 | $30.00 | 505 |
| 2025-02-26 | 28.67 | $30.00 | — |
| 2025-02-25 | 28.53 | $30.00 | 200 |
| 2025-02-24 | 28.37 | $27.18 | 103 |
| 2025-02-21 | 28.50 | $26.39 | — |
| 2025-02-20 | 28.72 | $26.39 | — |
| 2025-02-19 | 28.97 | $26.39 | 1100 |
| 2025-02-18 | 29.24 | $29.75 | — |
| 2025-02-14 | 29.18 | $29.75 | — |
| 2025-02-13 | 29.12 | $29.75 | — |
| 2025-02-12 | 29.06 | $29.75 | — |
| 2025-02-11 | 28.99 | $29.75 | 520 |
| 2025-02-10 | 28.91 | $29.75 | — |
| 2025-02-07 | 28.82 | $29.75 | — |
| 2025-02-06 | 28.72 | $29.75 | 200 |
| 2025-02-05 | 28.61 | $29.46 | 2600 |
| 2025-02-04 | 28.52 | $29.16 | 701 |
| 2025-02-03 | 28.45 | $28.52 | — |
| 2025-01-31 | 28.45 | $28.52 | 2035 |
| 2025-01-30 | 28.44 | $30.40 | — |
| 2025-01-29 | 28.23 | $30.40 | — |
| 2025-01-28 | 28.00 | $30.40 | 1100 |
| 2025-01-27 | 27.75 | $31.50 | 2500 |
| 2025-01-24 | 27.36 | $27.01 | — |
| 2025-01-23 | 27.39 | $27.01 | 205 |
| 2025-01-22 | 27.43 | $26.17 | 3600 |
| 2025-01-21 | 27.57 | $27.56 | 300 |
| 2025-01-17 | 27.57 | $28.70 | 200 |
| 2025-01-16 | 27.45 | $28.00 | — |
| 2025-01-15 | 27.39 | $28.00 | — |
| 2025-01-14 | 27.32 | $28.00 | 600 |
| 2025-01-13 | 27.25 | $24.86 | 302 |
| 2025-01-10 | 27.51 | $26.86 | — |
| 2025-01-08 | 27.57 | $26.86 | 500 |
| 2025-01-07 | 27.65 | $27.92 | — |
| 2025-01-06 | 27.62 | $27.92 | 137 |
| 2025-01-03 | 27.59 | $27.50 | 120 |
| 2025-01-02 | 27.60 | $27.50 | 103 |
| 2024-12-31 | 27.61 | $25.69 | 1000 |
| 2024-12-30 | 27.81 | $27.46 | 2500 |
| 2024-12-27 | 27.85 | $25.64 | — |
| 2024-12-26 | 28.08 | $25.64 | — |
| 2024-12-24 | 28.34 | $25.64 | 1600 |
| 2024-12-23 | 28.62 | $26.34 | 4901 |
| 2024-12-20 | 28.86 | $26.00 | — |
| 2024-12-19 | 29.16 | $26.00 | — |
| 2024-12-18 | 29.49 | $26.00 | 2400 |
| 2024-12-17 | 29.86 | $28.50 | — |
| 2024-12-16 | 30.00 | $28.50 | 600 |
| 2024-12-13 | 30.16 | $28.52 | 203 |
| 2024-12-12 | 30.34 | $29.01 | 327 |
| 2024-12-11 | 30.48 | $29.20 | 1440 |
| 2024-12-10 | 30.61 | $28.68 | — |
| 2024-12-09 | 30.81 | $28.68 | 400 |
| 2024-12-06 | 31.04 | $30.50 | — |
| 2024-12-05 | 31.09 | $30.50 | 15500 |
| 2024-12-04 | 31.16 | $30.08 | 200 |
| 2024-12-03 | 31.27 | $28.93 | 1300 |
| 2024-12-02 | 31.52 | $30.70 | 412 |
| 2024-11-29 | 31.60 | $30.03 | — |
| 2024-11-27 | 31.77 | $30.03 | 2300 |
| 2024-11-26 | 31.95 | $30.00 | 17500 |
| 2024-11-25 | 32.16 | $30.17 | 30200 |
| 2024-11-22 | 32.37 | $30.00 | — |
| 2024-11-21 | 32.62 | $30.00 | — |
| 2024-11-20 | 32.89 | $30.00 | — |
| 2024-11-19 | 33.19 | $30.00 | — |
| 2024-11-18 | 33.53 | $30.00 | 231 |
| 2024-11-15 | 33.90 | $32.24 | 400 |
| 2024-11-14 | 34.08 | $34.50 | 27100 |
| 2024-11-13 | 34.03 | $32.57 | 5600 |
| 2024-11-12 | 34.19 | $34.90 | — |
| 2024-11-11 | 34.11 | $34.90 | 136 |
| 2024-11-08 | 34.03 | $34.90 | 202 |
| 2024-11-07 | 33.94 | $32.77 | — |
| 2024-11-06 | 34.06 | $32.77 | — |
| 2024-11-05 | 34.20 | $32.77 | — |
| 2024-11-04 | 34.35 | $32.77 | — |
| 2024-11-01 | 34.51 | $32.77 | — |
| 2024-10-31 | 34.70 | $32.77 | — |
| 2024-10-30 | 34.90 | $32.77 | 700 |
| 2024-10-29 | 35.12 | $32.00 | 5815 |
| 2024-10-28 | 35.45 | $33.05 | 136 |
| 2024-10-25 | 35.70 | $33.97 | 1700 |
| 2024-10-24 | 35.89 | $33.00 | — |
| 2024-10-23 | 36.19 | $33.00 | — |
| 2024-10-22 | 36.53 | $33.00 | 218 |
| 2024-10-21 | 36.90 | $35.50 | — |
| 2024-10-18 | 37.05 | $35.50 | — |
| 2024-10-17 | 37.21 | $35.50 | — |
| 2024-10-16 | 37.39 | $35.50 | — |
| 2024-10-15 | 37.59 | $35.50 | 500 |
| 2024-10-14 | 37.81 | $38.00 | 110 |
| 2024-10-11 | 37.79 | $37.00 | — |
| 2024-10-10 | 37.87 | $37.00 | — |
| 2024-10-09 | 37.96 | $37.00 | — |
| 2024-10-08 | 38.06 | $37.00 | — |
| 2024-10-07 | 38.17 | $37.00 | — |
| 2024-10-04 | 38.30 | $37.00 | — |
| 2024-10-03 | 38.43 | $37.00 | — |
| 2024-10-02 | 38.58 | $37.00 | 200 |
| 2024-10-01 | 38.75 | $37.29 | 100 |
| 2024-09-30 | 38.90 | $37.29 | 500 |
| 2024-09-27 | 39.07 | $38.40 | — |
| 2024-09-26 | 39.14 | $38.40 | — |
| 2024-09-25 | 39.22 | $38.40 | 931 |
| 2024-09-24 | 39.31 | $37.97 | 21000 |
| 2024-09-23 | 39.45 | $37.97 | 400 |
| 2024-09-20 | 39.60 | $38.21 | 3000 |
| 2024-09-19 | 39.75 | $38.21 | 143 |
| 2024-09-18 | 39.91 | $38.20 | 132 |
| 2024-09-17 | 40.09 | $39.80 | — |
| 2024-09-16 | 40.13 | $39.80 | — |
| 2024-09-13 | 40.16 | $39.80 | 600 |
| 2024-09-12 | 40.20 | $39.81 | — |
| 2024-09-11 | 40.24 | $39.81 | 400 |
| 2024-09-10 | 40.28 | $39.81 | 500 |
| 2024-09-09 | 40.33 | $38.46 | — |
| 2024-09-06 | 40.53 | $38.46 | — |
| 2024-09-05 | 40.75 | $38.46 | 124 |
| 2024-09-04 | 40.99 | $41.55 | — |
| 2024-09-03 | 40.93 | $41.55 | 104 |
| 2024-08-30 | 40.86 | $44.65 | — |
| 2024-08-29 | 40.47 | $44.65 | — |
| 2024-08-28 | 40.03 | $44.65 | — |
| 2024-08-27 | 39.54 | $44.65 | — |
| 2024-08-26 | 39.00 | $44.65 | — |
| 2024-08-23 | 38.41 | $44.65 | 200 |
| 2024-08-22 | 37.75 | $38.42 | — |
| 2024-08-21 | 37.68 | $38.42 | 1202 |
| 2024-08-20 | 37.60 | $38.48 | 700 |
| 2024-08-19 | 37.51 | $38.48 | 500 |
| 2024-08-16 | 37.40 | $36.05 | — |
| 2024-08-15 | 37.55 | $36.05 | 1300 |
| 2024-08-14 | 37.70 | $36.05 | 2700 |
| 2024-08-13 | 37.88 | $36.05 | 2700 |
| 2024-08-12 | 38.07 | $37.84 | — |
| 2024-08-09 | 38.09 | $37.84 | 517 |
| 2024-08-08 | 38.12 | $35.00 | 516 |
| 2024-08-07 | 38.45 | $33.75 | 3000 |
| 2024-08-06 | 38.95 | $30.23 | — |
| 2024-08-05 | 39.86 | $30.23 | 2400 |
| 2024-08-02 | 40.88 | $36.10 | 4400 |
| 2024-08-01 | 41.38 | $37.63 | 200 |
| 2024-07-31 | 41.77 | $41.68 | 1400 |
| 2024-07-30 | 41.78 | $41.68 | — |
| 2024-07-29 | 41.79 | $41.68 | — |
| 2024-07-26 | 41.81 | $41.68 | 1701 |
| 2024-07-25 | 41.82 | $40.00 | — |
| 2024-07-24 | 42.01 | $40.00 | — |
| 2024-07-23 | 42.22 | $40.00 | 146 |
| 2024-07-22 | 42.46 | $43.85 | — |
| 2024-07-19 | 42.31 | $43.85 | — |
| 2024-07-18 | 42.15 | $43.85 | — |
| 2024-07-17 | 41.97 | $43.85 | 800 |
| 2024-07-16 | 41.77 | $43.85 | 528 |
| 2024-07-15 | 41.55 | $44.11 | 946 |
| 2024-07-12 | 41.28 | $43.54 | 1400 |
| 2024-07-11 | 41.05 | $43.20 | 410 |
| 2024-07-10 | 40.82 | $40.73 | 800 |
| 2024-07-09 | 40.83 | $41.40 | 500 |
| 2024-07-08 | 40.77 | $40.00 | 200 |
| 2024-07-05 | 40.85 | $40.26 | 1200 |
| 2024-07-03 | 40.91 | $40.28 | 1200 |
| 2024-07-02 | 40.98 | $41.08 | 930 |
| 2024-07-01 | 40.97 | $43.25 | — |
| 2024-06-28 | 40.73 | $43.25 | 200 |
| 2024-06-27 | 40.46 | $39.12 | — |
| 2024-06-26 | 40.60 | $39.12 | 700 |
| 2024-06-25 | 40.76 | $39.12 | 208 |
| 2024-06-24 | 40.93 | $40.00 | 500 |
| 2024-06-21 | 41.03 | $38.40 | — |
| 2024-06-20 | 41.30 | $38.40 | 306 |
| 2024-06-18 | 41.61 | $39.18 | 100 |
| 2024-06-17 | 41.87 | $39.56 | — |
| 2024-06-14 | 42.11 | $39.56 | 11435 |
| 2024-06-13 | 42.38 | $40.62 | — |
| 2024-06-12 | 42.56 | $40.62 | 1100 |
| 2024-06-11 | 42.77 | $42.82 | — |
| 2024-06-10 | 42.76 | $42.82 | — |
| 2024-06-07 | 42.76 | $42.82 | 800 |
| 2024-06-06 | 42.75 | $43.00 | 500 |
| 2024-06-05 | 42.72 | $44.90 | 1000 |
| 2024-06-04 | 42.49 | $44.21 | 1900 |
| 2024-06-03 | 42.31 | $42.40 | 2600 |
| 2024-05-31 | 42.30 | $42.40 | 900 |
| 2024-05-30 | 42.29 | $42.40 | — |
| 2024-05-29 | 42.28 | $42.40 | 100 |
| 2024-05-28 | 42.27 | $42.40 | 200 |
| 2024-05-24 | 42.25 | $42.50 | 600 |
| 2024-05-23 | 42.23 | $42.50 | 400 |
| 2024-05-22 | 42.20 | $42.00 | 400 |
| 2024-05-21 | 42.22 | $42.85 | 1700 |
| 2024-05-20 | 42.16 | $42.84 | — |
| 2024-05-17 | 42.08 | $42.84 | — |
| 2024-05-16 | 42.00 | $42.84 | — |
| 2024-05-15 | 41.92 | $42.84 | 5300 |
| 2024-05-14 | 41.82 | $42.84 | 400 |
| 2024-05-13 | 41.71 | $44.67 | 200 |
| 2024-05-10 | 41.40 | $42.55 | 400 |
| 2024-05-09 | 41.28 | $42.55 | — |
| 2024-05-08 | 41.14 | $42.55 | — |
| 2024-05-07 | 41.00 | $42.55 | 600 |
| 2024-05-06 | 40.83 | $42.55 | 925 |
| 2024-05-03 | 40.65 | $43.67 | 1330 |
| 2024-05-02 | 40.33 | $42.12 | — |
| 2024-05-01 | 40.15 | $42.12 | 200 |
| 2024-04-30 | 39.94 | $40.82 | — |
| 2024-04-29 | 39.85 | $40.82 | 200 |
| 2024-04-26 | 39.74 | $40.01 | — |
| 2024-04-25 | 39.71 | $40.01 | 310 |
| 2024-04-24 | 39.68 | $40.10 | 31500 |
| 2024-04-23 | 39.64 | $38.71 | — |
| 2024-04-22 | 39.74 | $38.71 | 600 |
| 2024-04-19 | 39.85 | $38.95 | 925 |
| 2024-04-18 | 39.94 | $37.53 | 2125 |
| 2024-04-17 | 40.19 | $38.11 | 900 |
| 2024-04-16 | 40.41 | $39.00 | — |
| 2024-04-15 | 40.56 | $39.00 | 100 |
| 2024-04-12 | 40.73 | $39.00 | — |
| 2024-04-11 | 40.91 | $39.00 | 120 |
| 2024-04-10 | 41.11 | $39.20 | 2300 |
| 2024-04-09 | 41.31 | $40.38 | — |
| 2024-04-08 | 41.41 | $40.38 | 300 |
| 2024-04-05 | 41.52 | $40.12 | 100 |
| 2024-04-04 | 41.66 | $40.30 | 800 |
| 2024-04-03 | 41.81 | $39.88 | 1630 |
| 2024-04-02 | 42.01 | $40.14 | — |
| 2024-04-01 | 42.21 | $40.14 | 320 |
| 2024-03-28 | 42.42 | $41.68 | 400 |
| 2024-03-27 | 42.50 | $42.35 | 700 |
| 2024-03-26 | 42.52 | $42.30 | — |
| 2024-03-25 | 42.54 | $42.30 | 935 |
| 2024-03-22 | 42.57 | $42.19 | 1240 |
| 2024-03-21 | 42.61 | $42.00 | — |
| 2024-03-20 | 42.67 | $42.00 | 110 |
| 2024-03-19 | 42.74 | $41.98 | 220 |
| 2024-03-18 | 42.82 | $43.15 | 200 |
| 2024-03-15 | 42.79 | $43.88 | 135 |
| 2024-03-14 | 42.67 | $44.02 | — |
| 2024-03-13 | 42.53 | $44.02 | 700 |
| 2024-03-12 | 42.37 | $44.22 | 440 |
| 2024-03-11 | 42.18 | $42.57 | 400 |
| 2024-03-08 | 42.14 | $43.69 | 4324 |
| 2024-03-07 | 41.98 | $41.07 | 414 |
| 2024-03-06 | 42.07 | $39.75 | — |
| 2024-03-05 | 42.32 | $39.75 | 400 |
| 2024-03-04 | 42.59 | $40.50 | 600 |
| 2024-03-01 | 42.81 | $41.13 | 1101 |
| 2024-02-29 | 42.98 | $40.96 | 1300 |
| 2024-02-28 | 43.20 | $40.96 | 202 |
| 2024-02-27 | 43.43 | $41.20 | 2030 |
| 2024-02-26 | 43.67 | $41.23 | 1436 |
| 2024-02-23 | 43.92 | $40.09 | — |
| 2024-02-22 | 44.33 | $40.09 | 223 |
| 2024-02-21 | 44.77 | $41.85 | — |
| 2024-02-20 | 45.08 | $41.85 | 1400 |
| 2024-02-16 | 45.42 | $43.86 | 400 |
| 2024-02-15 | 45.58 | $42.55 | 1200 |
| 2024-02-14 | 45.90 | $43.50 | 3000 |
| 2024-02-13 | 46.15 | $44.27 | — |
| 2024-02-12 | 46.35 | $44.27 | 400 |
| 2024-02-09 | 46.57 | $42.77 | 718 |
| 2024-02-08 | 46.97 | $43.50 | 700 |
| 2024-02-07 | 47.34 | $45.61 | — |
| 2024-02-06 | 47.52 | $45.61 | — |
| 2024-02-05 | 47.72 | $45.61 | 1919 |
| 2024-02-02 | 47.94 | $46.22 | 500 |
| 2024-02-01 | 48.12 | $46.10 | — |
| 2024-01-31 | 48.34 | $46.10 | — |
| 2024-01-30 | 48.57 | $46.10 | 700 |
| 2024-01-29 | 48.83 | $47.78 | 615 |
| 2024-01-26 | 48.94 | $46.45 | 100 |
| 2024-01-25 | 49.20 | $46.45 | — |
| 2024-01-24 | 49.49 | $46.45 | 400 |
| 2024-01-23 | 49.82 | $48.94 | — |
| 2024-01-22 | 49.91 | $48.94 | 500 |
| 2024-01-19 | 50.01 | $48.94 | — |
| 2024-01-18 | 50.12 | $48.94 | 212 |
| 2024-01-17 | 50.25 | $50.47 | — |
| 2024-01-16 | 50.22 | $50.47 | — |
| 2024-01-12 | 50.20 | $50.47 | 200 |
| 2024-01-11 | 50.17 | $52.02 | — |
| 2024-01-10 | 49.97 | $52.02 | 1606 |
| 2024-01-09 | 49.76 | $49.63 | 522 |
| 2024-01-08 | 49.77 | $49.00 | — |
| 2024-01-05 | 49.85 | $49.00 | — |
| 2024-01-04 | 49.94 | $49.00 | — |
| 2024-01-03 | 50.04 | $49.00 | — |
| 2024-01-02 | 50.15 | $49.00 | — |
| 2023-12-29 | 50.27 | $49.00 | 1718 |
| 2023-12-28 | 50.40 | $49.75 | 433 |
| 2023-12-27 | 50.47 | $49.50 | 200 |
| 2023-12-26 | 50.58 | $49.00 | 300 |
| 2023-12-22 | 50.74 | $49.93 | 110 |
| 2023-12-21 | 50.83 | $48.85 | 608 |
| 2023-12-20 | 51.03 | $49.00 | 2400 |
| 2023-12-19 | 51.25 | $48.99 | 715 |
| 2023-12-18 | 51.49 | $50.00 | 500 |
| 2023-12-15 | 51.64 | $50.52 | 2000 |
| 2023-12-14 | 51.76 | $52.25 | 200 |
| 2023-12-13 | 51.71 | $50.90 | 1023 |
| 2023-12-12 | 51.79 | $52.02 | 224 |
| 2023-12-11 | 51.77 | $51.59 | 203 |
| 2023-12-08 | 51.79 | $51.62 | 700 |
| 2023-12-07 | 51.81 | $52.22 | 1100 |
| 2023-12-06 | 51.76 | $50.70 | 700 |
| 2023-12-05 | 51.88 | $50.70 | 500 |
| 2023-12-04 | 52.00 | $51.52 | — |
| 2023-12-01 | 52.05 | $51.52 | — |
| 2023-11-30 | 52.11 | $51.52 | 249 |
| 2023-11-29 | 52.17 | $50.70 | 5618 |
| 2023-11-28 | 52.32 | $50.81 | 500 |
| 2023-11-27 | 52.48 | $50.73 | 428 |
| 2023-11-24 | 52.67 | $51.88 | 100 |
| 2023-11-22 | 52.75 | $52.06 | 1000 |
| 2023-11-21 | 52.82 | $52.06 | — |
| 2023-11-20 | 52.90 | $52.06 | 1100 |
| 2023-11-17 | 52.99 | $50.90 | 100 |
| 2023-11-16 | 53.21 | $52.34 | — |
| 2023-11-15 | 53.30 | $52.34 | 447 |
| 2023-11-14 | 53.40 | $51.37 | — |
| 2023-11-13 | 53.62 | $51.37 | 200 |
| 2023-11-10 | 53.85 | $51.37 | 730 |
| 2023-11-09 | 54.12 | $54.00 | — |
| 2023-11-08 | 54.13 | $54.00 | 2745 |
| 2023-11-07 | 54.14 | $52.71 | 835 |
| 2023-11-06 | 54.29 | $53.01 | 400 |
| 2023-11-03 | 54.43 | $52.96 | 300 |
| 2023-11-02 | 54.58 | $55.03 | 525 |
| 2023-11-01 | 54.53 | $52.05 | 2100 |
| 2023-10-31 | 54.80 | $52.05 | 300 |
| 2023-10-30 | 55.09 | $52.10 | 1200 |
| 2023-10-27 | 55.40 | $54.00 | 200 |
| 2023-10-26 | 55.55 | $54.61 | 409 |
| 2023-10-25 | 55.65 | $55.50 | 711 |
| 2023-10-24 | 55.66 | $55.90 | 937 |
| 2023-10-23 | 55.64 | $54.30 | 800 |
| 2023-10-20 | 55.78 | $54.35 | 627 |
| 2023-10-19 | 55.93 | $54.45 | 1300 |
| 2023-10-18 | 56.08 | $56.46 | 900 |
| 2023-10-17 | 56.04 | $55.10 | 3822 |
| 2023-10-16 | 56.14 | $55.89 | 2000 |
| 2023-10-13 | 56.17 | $55.00 | 400 |
| 2023-10-12 | 56.29 | $54.61 | — |
| 2023-10-11 | 56.47 | $54.61 | — |
| 2023-10-10 | 56.66 | $54.61 | — |
| 2023-10-09 | 56.88 | $54.61 | 300 |
| 2023-10-06 | 57.12 | $53.22 | 240 |
| 2023-10-05 | 57.53 | $54.68 | 400 |
| 2023-10-04 | 57.83 | $55.06 | — |
| 2023-10-03 | 58.12 | $55.06 | — |
| 2023-10-02 | 58.44 | $55.06 | 3030 |
| 2023-09-29 | 58.79 | $55.06 | — |
| 2023-09-28 | 59.19 | $55.06 | 100 |
| 2023-09-27 | 59.62 | $57.50 | 420 |
| 2023-09-26 | 59.85 | $55.10 | 1100 |
| 2023-09-25 | 60.34 | $56.50 | 129 |
| 2023-09-22 | 60.75 | $56.84 | 1200 |
| 2023-09-21 | 61.16 | $58.00 | 300 |
| 2023-09-20 | 61.49 | $59.90 | 100 |
| 2023-09-19 | 61.66 | $59.90 | 712 |
| 2023-09-18 | 61.85 | $60.06 | — |
| 2023-09-15 | 62.04 | $60.06 | — |
| 2023-09-14 | 62.24 | $60.06 | — |
| 2023-09-13 | 62.47 | $60.06 | 300 |
| 2023-09-12 | 62.73 | $60.83 | 4308 |
| 2023-09-11 | 62.93 | $61.00 | 300 |
| 2023-09-08 | 63.13 | $59.87 | 300 |
| 2023-09-07 | 63.47 | $60.84 | 1500 |
| 2023-09-06 | 63.75 | $61.65 | 200 |
| 2023-09-05 | 63.97 | $63.45 | 400 |
| 2023-09-01 | 64.03 | $63.45 | — |
| 2023-08-31 | 64.09 | $63.45 | 925 |
| 2023-08-30 | 64.15 | $63.76 | — |
| 2023-08-29 | 64.19 | $63.76 | 134 |
| 2023-08-28 | 64.24 | $63.20 | — |
| 2023-08-25 | 64.35 | $63.20 | — |
| 2023-08-24 | 64.47 | $63.20 | 300 |
| 2023-08-23 | 64.60 | $65.25 | — |
| 2023-08-22 | 64.54 | $65.25 | — |
| 2023-08-21 | 64.46 | $65.25 | 1738 |
| 2023-08-18 | 64.38 | $63.69 | 400 |
| 2023-08-17 | 64.45 | $63.86 | 300 |
| 2023-08-16 | 64.51 | $63.86 | 600 |
| 2023-08-15 | 64.58 | $64.23 | 300 |
| 2023-08-14 | 64.62 | $65.13 | 436 |
| 2023-08-11 | 64.56 | $65.50 | 429 |
| 2023-08-10 | 64.47 | $64.50 | 1134 |
| 2023-08-09 | 64.46 | $64.75 | — |
| 2023-08-08 | 64.43 | $64.75 | 300 |
| 2023-08-07 | 64.40 | $63.70 | 600 |
| 2023-08-04 | 64.47 | $63.50 | 100 |
| 2023-08-03 | 64.57 | $63.50 | 534 |
| 2023-08-02 | 64.69 | $63.50 | 100 |
| 2023-08-01 | 64.81 | $63.50 | 315 |
| 2023-07-31 | 64.95 | $63.45 | 200 |
| 2023-07-28 | 65.11 | $63.45 | 1706 |
| 2023-07-27 | 65.28 | $64.00 | 501 |
| 2023-07-26 | 65.42 | $63.38 | 1100 |
| 2023-07-25 | 65.63 | $63.60 | 600 |
| 2023-07-24 | 65.84 | $65.14 | 209 |
| 2023-07-21 | 65.92 | $65.53 | 100 |
| 2023-07-20 | 65.96 | $65.53 | 300 |
| 2023-07-19 | 66.00 | $65.50 | 500 |
| 2023-07-18 | 66.06 | $65.20 | 1200 |
| 2023-07-17 | 66.15 | $63.93 | 600 |
| 2023-07-14 | 66.38 | $63.67 | 822 |
| 2023-07-13 | 66.67 | $63.14 | 1500 |
| 2023-07-12 | 67.04 | $61.63 | 2537 |
| 2023-07-11 | 67.61 | $63.36 | 2348 |
| 2023-07-10 | 68.06 | $66.48 | 2843 |
| 2023-07-07 | 68.22 | $68.45 | 15336 |
| 2023-07-06 | 68.20 | $69.73 | 3600 |
| 2023-07-05 | 68.04 | $68.90 | 900 |
| 2023-07-03 | 67.94 | $68.83 | — |
| 2023-06-30 | 67.85 | $68.83 | 1400 |
| 2023-06-29 | 67.75 | $67.05 | 2300 |
| 2023-06-28 | 67.82 | $66.27 | 212 |
| 2023-06-27 | 67.98 | $65.44 | 1200 |
| 2023-06-26 | 68.25 | $67.34 | 1003 |
| 2023-06-23 | 68.35 | $66.88 | 6712 |
| 2023-06-22 | 68.50 | $66.79 | 2100 |
| 2023-06-21 | 68.68 | $67.57 | — |
| 2023-06-20 | 68.80 | $67.57 | 1700 |
| 2023-06-16 | 68.93 | $67.85 | 215 |
| 2023-06-15 | 69.04 | $68.32 | 2502 |
| 2023-06-14 | 69.12 | $73.26 | 400 |
| 2023-06-13 | 68.68 | $75.45 | 7400 |
| 2023-06-12 | 67.97 | $79.00 | 3900 |
| 2023-06-09 | 66.81 | $81.03 | 5148 |
| 2023-06-08 | 65.32 | $74.10 | 900 |
| 2023-06-07 | 64.39 | $69.75 | — |
| 2023-06-06 | 63.83 | $69.75 | 534 |
| 2023-06-05 | 63.20 | $70.10 | 500 |
| 2023-06-02 | 62.48 | $68.88 | 3600 |
| 2023-06-01 | 61.80 | $65.13 | 330 |
| 2023-05-31 | 61.45 | $63.65 | 600 |
| 2023-05-30 | 61.22 | $64.97 | — |
| 2023-05-26 | 60.83 | $64.97 | 400 |
| 2023-05-25 | 60.39 | $64.00 | 215 |
| 2023-05-24 | 60.01 | $62.50 | 1709 |
| 2023-05-23 | 59.75 | $60.97 | — |
| 2023-05-22 | 59.62 | $60.97 | 300 |
| 2023-05-19 | 59.48 | $60.70 | — |
| 2023-05-18 | 59.35 | $60.70 | — |
| 2023-05-17 | 59.21 | $60.70 | — |
| 2023-05-16 | 59.05 | $60.70 | 2811 |
| 2023-05-15 | 58.88 | $59.72 | — |
| 2023-05-12 | 58.79 | $59.72 | — |
| 2023-05-11 | 58.69 | $59.72 | 235 |
| 2023-05-10 | 58.58 | $61.00 | — |
| 2023-05-09 | 58.33 | $61.00 | 1600 |
| 2023-05-08 | 58.04 | $59.52 | 1418 |
| 2023-05-05 | 57.89 | $60.31 | 200 |
| 2023-05-04 | 57.63 | $60.26 | 325 |
| 2023-05-03 | 57.36 | $57.85 | 300 |
| 2023-05-02 | 57.30 | $58.54 | — |
| 2023-05-01 | 57.17 | $58.54 | — |
| 2023-04-28 | 57.03 | $58.54 | 337 |
| 2023-04-27 | 56.87 | $57.46 | — |
| 2023-04-26 | 56.81 | $57.46 | — |
| 2023-04-25 | 56.74 | $57.46 | 130 |
| 2023-04-24 | 56.67 | $57.33 | 300 |
| 2023-04-21 | 56.60 | $57.00 | — |
| 2023-04-20 | 56.55 | $57.00 | 200 |
| 2023-04-19 | 56.51 | $58.02 | 300 |
| 2023-04-18 | 56.35 | $58.00 | 637 |
| 2023-04-17 | 56.17 | $57.19 | 500 |
| 2023-04-14 | 56.07 | $57.50 | 525 |
| 2023-04-13 | 55.92 | $55.96 | — |
| 2023-04-12 | 55.91 | $55.96 | — |
| 2023-04-11 | 55.91 | $55.96 | 610 |
| 2023-04-10 | 55.90 | $56.00 | — |
| 2023-04-06 | 55.89 | $56.00 | — |
| 2023-04-05 | 55.88 | $56.00 | 2114 |
| 2023-04-04 | 55.87 | $55.68 | — |
| 2023-04-03 | 55.89 | $55.68 | 600 |
| 2023-03-31 | 55.91 | $57.05 | 700 |
| 2023-03-30 | 55.79 | $56.74 | 2242 |
| 2023-03-29 | 55.69 | $57.22 | 1348 |
| 2023-03-28 | 55.53 | $55.10 | 114 |
| 2023-03-27 | 55.57 | $55.05 | — |
| 2023-03-24 | 55.63 | $55.05 | — |
| 2023-03-23 | 55.69 | $55.05 | — |
| 2023-03-22 | 55.75 | $55.05 | 200 |
| 2023-03-21 | 55.83 | $56.42 | 100 |
| 2023-03-20 | 55.77 | $56.42 | — |
| 2023-03-17 | 55.70 | $56.42 | 1111 |
| 2023-03-16 | 55.62 | $55.00 | 100 |
| 2023-03-15 | 55.69 | $55.38 | 300 |
| 2023-03-14 | 55.72 | $54.98 | — |
| 2023-03-13 | 55.80 | $54.98 | 144 |
| 2023-03-10 | 55.88 | $54.98 | 300 |
| 2023-03-09 | 55.98 | $54.61 | 100 |
| 2023-03-08 | 56.12 | $54.61 | 5400 |
| 2023-03-07 | 56.28 | $53.80 | 500 |
| 2023-03-06 | 56.54 | $54.91 | 101 |
| 2023-03-03 | 56.71 | $54.00 | 1400 |
| 2023-03-02 | 57.00 | $54.00 | 2600 |
| 2023-03-01 | 57.31 | $54.00 | 201 |
| 2023-02-28 | 57.66 | $54.22 | 325 |
| 2023-02-27 | 58.02 | $55.00 | — |
| 2023-02-24 | 58.34 | $55.00 | 146 |
| 2023-02-23 | 58.70 | $56.79 | — |
| 2023-02-22 | 58.90 | $56.79 | — |
| 2023-02-21 | 59.12 | $56.79 | 500 |
| 2023-02-17 | 59.36 | $57.34 | 600 |
| 2023-02-16 | 59.58 | $56.25 | — |
| 2023-02-15 | 59.93 | $56.25 | — |
| 2023-02-14 | 60.31 | $56.25 | 1031 |
| 2023-02-13 | 60.74 | $56.39 | 942 |
| 2023-02-10 | 61.20 | $57.70 | — |
| 2023-02-09 | 61.57 | $57.70 | 208 |
| 2023-02-08 | 61.97 | $58.41 | 1300 |
| 2023-02-07 | 62.35 | $58.00 | 243 |
| 2023-02-06 | 62.81 | $61.50 | — |
| 2023-02-03 | 62.94 | $61.50 | — |
| 2023-02-02 | 63.09 | $61.50 | — |
| 2023-02-01 | 63.26 | $61.50 | — |
| 2023-01-31 | 63.45 | $61.50 | — |
| 2023-01-30 | 63.65 | $61.50 | 500 |
| 2023-01-27 | 63.88 | $63.53 | — |
| 2023-01-26 | 63.92 | $63.53 | 435 |
| 2023-01-25 | 63.96 | $64.00 | 408 |
| 2023-01-24 | 63.95 | $63.00 | — |
| 2023-01-23 | 64.05 | $63.00 | 238 |
| 2023-01-20 | 64.16 | $63.00 | — |
| 2023-01-19 | 64.29 | $63.00 | 323 |
| 2023-01-18 | 64.42 | $64.04 | — |
| 2023-01-17 | 64.46 | $64.04 | 400 |
| 2023-01-13 | 64.51 | $63.23 | 200 |
| 2023-01-12 | 64.64 | $61.11 | 1200 |
| 2023-01-11 | 65.01 | $63.56 | 2042 |
| 2023-01-10 | 65.17 | $65.53 | 1934 |
| 2023-01-09 | 65.13 | $64.00 | 5800 |
| 2023-01-06 | 65.25 | $66.00 | 5100 |
| 2023-01-05 | 65.17 | $60.50 | 549 |
| 2023-01-04 | 65.66 | $63.47 | — |
| 2023-01-03 | 65.89 | $63.47 | — |
| 2022-12-30 | 66.14 | $63.47 | — |
| 2022-12-29 | 66.43 | $63.47 | — |
| 2022-12-28 | 66.74 | $63.47 | 3200 |
| 2022-12-27 | 67.08 | $63.47 | — |
| 2022-12-23 | 67.46 | $63.47 | 200 |
| 2022-12-22 | 67.88 | $68.40 | — |
| 2022-12-21 | 67.83 | $68.40 | 200 |
| 2022-12-20 | 67.77 | $68.31 | — |
| 2022-12-19 | 67.71 | $68.31 | — |
| 2022-12-16 | 67.65 | $68.31 | 200 |
| 2022-12-15 | 67.58 | $69.00 | 805 |
| 2022-12-14 | 67.43 | $70.00 | — |
| 2022-12-13 | 67.16 | $70.00 | — |
| 2022-12-12 | 66.86 | $70.00 | 700 |
| 2022-12-09 | 66.52 | $70.22 | 208 |
| 2022-12-08 | 66.14 | $71.00 | 211 |
| 2022-12-07 | 65.62 | $70.10 | 220 |
| 2022-12-06 | 65.15 | $73.30 | 315 |
| 2022-12-05 | 64.29 | $73.82 | 223 |
| 2022-12-02 | 63.29 | $72.15 | 400 |
| 2022-12-01 | 62.36 | $73.48 | 1142 |
| 2022-11-30 | 61.19 | $68.50 | 340 |
| 2022-11-29 | 60.42 | $64.80 | 1400 |
| 2022-11-28 | 59.96 | $68.00 | 300 |
| 2022-11-25 | 59.11 | $60.43 | — |
| 2022-11-23 | 58.97 | $60.43 | 100 |
| 2022-11-22 | 58.82 | $60.43 | — |
| 2022-11-21 | 58.65 | $60.43 | — |
| 2022-11-18 | 58.46 | $60.43 | — |
| 2022-11-17 | 58.26 | $60.43 | — |
| 2022-11-16 | 58.03 | $60.43 | — |
| 2022-11-15 | 57.77 | $60.43 | — |
| 2022-11-14 | 57.49 | $60.43 | 100 |
| 2022-11-11 | 57.18 | $59.07 | — |
| 2022-11-10 | 56.99 | $59.07 | 200 |
| 2022-11-09 | 56.77 | $58.36 | — |
| 2022-11-08 | 56.60 | $58.36 | — |
| 2022-11-07 | 56.41 | $58.36 | — |
| 2022-11-04 | 56.21 | $58.36 | — |
| 2022-11-03 | 55.98 | $58.36 | — |
| 2022-11-02 | 55.73 | $58.36 | — |
| 2022-11-01 | 55.46 | $58.36 | — |
| 2022-10-31 | 55.15 | $58.36 | 200 |
| 2022-10-28 | 54.81 | $60.00 | 200 |
| 2022-10-27 | 54.27 | $60.00 | 700 |
| 2022-10-26 | 53.66 | $60.00 | 900 |
| 2022-10-25 | 53.00 | $56.00 | — |
| 2022-10-24 | 52.68 | $56.00 | 100 |
| 2022-10-21 | 52.33 | $56.64 | 408 |
| 2022-10-20 | 51.88 | $54.53 | — |
| 2022-10-19 | 51.60 | $54.53 | — |
| 2022-10-18 | 51.29 | $54.53 | 1300 |
| 2022-10-17 | 50.95 | $54.53 | 1400 |
| 2022-10-14 | 50.57 | $54.53 | 32700 |
| 2022-10-13 | 50.15 | $54.53 | 200 |
| 2022-10-12 | 49.69 | $53.50 | 2600 |
| 2022-10-11 | 49.29 | $53.50 | 100 |
| 2022-10-10 | 48.85 | $52.42 | 200 |
| 2022-10-07 | 48.47 | $51.59 | — |
| 2022-10-06 | 48.14 | $51.59 | — |
| 2022-10-05 | 47.78 | $51.59 | — |
| 2022-10-04 | 47.38 | $51.59 | — |
| 2022-10-03 | 46.94 | $51.59 | 900 |
| 2022-09-30 | 46.45 | $54.00 | 300 |
| 2022-09-29 | 45.65 | $58.16 | 8431 |
| 2022-09-28 | 44.34 | $62.80 | 7138 |
| 2022-09-27 | 42.39 | $42.00 | — |
| 2022-09-26 | 42.43 | $42.00 | — |
| 2022-09-23 | 42.48 | $42.00 | — |
| 2022-09-22 | 42.53 | $42.00 | — |
| 2022-09-21 | 42.59 | $42.00 | — |
| 2022-09-20 | 42.65 | $42.00 | — |
| 2022-09-19 | 42.72 | $42.00 | — |
| 2022-09-16 | 42.79 | $42.00 | — |
| 2022-09-15 | 42.87 | $42.00 | — |
| 2022-09-14 | 42.97 | $42.00 | 15300 |
| 2022-09-13 | 43.07 | $41.91 | — |
| 2022-09-12 | 43.19 | $41.91 | 2600 |
| 2022-09-09 | 43.33 | $41.91 | — |
| 2022-09-08 | 43.47 | $41.91 | 1200 |
| 2022-09-07 | 43.64 | $41.91 | — |
| 2022-09-06 | 43.82 | $41.91 | — |
| 2022-09-02 | 44.02 | $41.91 | — |
| 2022-09-01 | 44.24 | $41.91 | — |
| 2022-08-31 | 44.49 | $41.91 | 2500 |
| 2022-08-30 | 44.76 | $41.91 | — |
| 2022-08-29 | 45.06 | $41.91 | — |
| 2022-08-26 | 45.39 | $41.91 | 225 |
| 2022-08-25 | 45.76 | $46.10 | — |
| 2022-08-24 | 45.72 | $46.10 | — |
| 2022-08-23 | 45.69 | $46.10 | — |
| 2022-08-22 | 45.64 | $46.10 | — |
| 2022-08-19 | 45.59 | $46.10 | — |
| 2022-08-18 | 45.54 | $46.10 | — |
| 2022-08-17 | 45.48 | $46.10 | — |
| 2022-08-16 | 45.42 | $46.10 | — |
| 2022-08-15 | 45.34 | $46.10 | — |
| 2022-08-12 | 45.26 | $46.10 | — |
| 2022-08-11 | 45.18 | $46.10 | — |
| 2022-08-10 | 45.08 | $46.10 | — |
| 2022-08-09 | 44.97 | $46.10 | — |
| 2022-08-08 | 44.85 | $46.10 | — |
| 2022-08-05 | 44.72 | $46.10 | — |
| 2022-08-04 | 44.58 | $46.10 | 800 |
| 2022-08-03 | 44.42 | $44.95 | — |
| 2022-08-02 | 44.36 | $44.95 | — |
| 2022-08-01 | 44.30 | $44.95 | — |
| 2022-07-29 | 44.23 | $44.95 | — |
| 2022-07-28 | 44.15 | $44.95 | — |
| 2022-07-27 | 44.07 | $44.95 | — |
| 2022-07-26 | 43.97 | $44.95 | — |
| 2022-07-25 | 43.87 | $44.95 | — |
| 2022-07-22 | 43.76 | $44.95 | — |
| 2022-07-21 | 43.63 | $44.95 | — |
| 2022-07-20 | 43.49 | $44.95 | — |
| 2022-07-19 | 43.34 | $44.95 | — |
| 2022-07-18 | 43.17 | $44.95 | — |
| 2022-07-15 | 42.98 | $44.95 | — |
| 2022-07-14 | 42.78 | $44.95 | — |
| 2022-07-13 | 42.55 | $44.95 | — |
| 2022-07-12 | 42.30 | $44.95 | 1800 |
| 2022-07-11 | 42.02 | $46.21 | — |
| 2022-07-08 | 41.58 | $46.21 | — |
| 2022-07-07 | 41.09 | $46.21 | 400 |
| 2022-07-06 | 40.55 | $40.00 | — |
| 2022-07-05 | 40.61 | $40.00 | — |
| 2022-07-01 | 40.67 | $40.00 | — |
| 2022-06-30 | 40.74 | $40.00 | — |
| 2022-06-29 | 40.82 | $40.00 | 900 |
| 2022-06-28 | 40.91 | $40.00 | 1300 |
| 2022-06-27 | 41.00 | $40.00 | — |
| 2022-06-24 | 41.11 | $40.00 | — |
| 2022-06-23 | 41.22 | $40.00 | 1000 |
| 2022-06-22 | 41.35 | $40.00 | — |
| 2022-06-21 | 41.49 | $40.00 | 300 |
| 2022-06-17 | 41.65 | $40.00 | — |
| 2022-06-16 | 41.82 | $40.00 | — |
| 2022-06-15 | 42.02 | $40.00 | — |
| 2022-06-14 | 42.23 | $40.00 | — |
| 2022-06-13 | 42.46 | $40.00 | — |
| 2022-06-10 | 42.72 | $40.00 | 4700 |
| 2022-06-09 | 43.01 | $42.83 | — |
| 2022-06-08 | 43.03 | $42.83 | — |
| 2022-06-07 | 43.05 | $42.83 | — |
| 2022-06-06 | 43.07 | $42.83 | — |
| 2022-06-03 | 43.10 | $42.83 | — |
| 2022-06-02 | 43.12 | $42.83 | — |
| 2022-06-01 | 43.16 | $42.83 | — |
| 2022-05-31 | 43.19 | $42.83 | — |
| 2022-05-27 | 43.23 | $42.83 | — |
| 2022-05-26 | 43.27 | $42.83 | — |
| 2022-05-25 | 43.32 | $42.83 | — |
| 2022-05-24 | 43.37 | $42.83 | 700 |
| 2022-05-23 | 43.42 | $42.83 | — |
| 2022-05-20 | 43.49 | $42.83 | — |
| 2022-05-19 | 43.55 | $42.83 | — |
| 2022-05-18 | 43.63 | $42.83 | 300 |
| 2022-05-17 | 43.71 | $42.75 | 2300 |
| 2022-05-16 | 43.82 | $42.75 | 300 |
| 2022-05-13 | 43.93 | $42.75 | — |
| 2022-05-12 | 44.05 | $42.75 | — |
| 2022-05-11 | 44.19 | $42.75 | 1100 |
| 2022-05-10 | 44.34 | $41.47 | 400 |
| 2022-05-09 | 44.64 | $41.47 | 600 |
| 2022-05-06 | 44.98 | $43.19 | 15600 |
| 2022-05-05 | 45.17 | $43.56 | — |
| 2022-05-04 | 45.33 | $43.58 | 2100 |
| 2022-05-03 | 45.52 | $43.92 | 100 |
| 2022-05-02 | 45.69 | $44.89 | — |
| 2022-04-29 | 45.77 | $44.89 | — |
| 2022-04-28 | 45.86 | $44.89 | — |
| 2022-04-27 | 45.97 | $44.89 | — |
| 2022-04-26 | 46.08 | $44.89 | — |
| 2022-04-25 | 46.20 | $44.89 | — |
| 2022-04-22 | 46.34 | $44.89 | — |
| 2022-04-21 | 46.50 | $44.89 | — |
| 2022-04-20 | 46.66 | $44.89 | — |
| 2022-04-19 | 46.85 | $44.89 | — |
| 2022-04-18 | 47.06 | $44.89 | — |
| 2022-04-14 | 47.29 | $44.89 | — |
| 2022-04-13 | 47.54 | $44.89 | 900 |
| 2022-04-12 | 47.82 | $44.89 | 500 |
| 2022-04-11 | 48.13 | $47.00 | — |
| 2022-04-08 | 48.24 | $47.00 | — |
| 2022-04-07 | 48.38 | $47.00 | — |
| 2022-04-06 | 48.52 | $47.00 | — |
| 2022-04-05 | 48.68 | $47.00 | — |
| 2022-04-04 | 48.86 | $47.00 | 500 |
| 2022-04-01 | 49.05 | $46.51 | — |
| 2022-03-31 | 49.32 | $46.51 | 2000 |
| 2022-03-30 | 49.62 | $49.75 | — |
| 2022-03-29 | 49.60 | $49.75 | — |
| 2022-03-28 | 49.59 | $49.75 | — |
| 2022-03-25 | 49.57 | $49.75 | — |
| 2022-03-24 | 49.55 | $49.75 | 3000 |
| 2022-03-23 | 49.53 | $49.75 | — |
| 2022-03-22 | 49.51 | $49.75 | 700 |
| 2022-03-21 | 49.48 | $49.75 | — |
| 2022-03-18 | 49.45 | $49.75 | 428 |
| 2022-03-17 | 49.42 | $49.00 | — |
| 2022-03-16 | 49.46 | $49.00 | — |
| 2022-03-15 | 49.51 | $49.00 | 1500 |
| 2022-03-14 | 49.57 | $49.00 | — |
| 2022-03-11 | 49.63 | $49.00 | — |
| 2022-03-10 | 49.69 | $49.00 | — |
| 2022-03-09 | 49.76 | $49.00 | — |
| 2022-03-08 | 49.85 | $49.00 | — |
| 2022-03-07 | 49.93 | $49.00 | — |
| 2022-03-04 | 50.03 | $49.00 | 200 |
| 2022-03-03 | 50.14 | $47.87 | — |
| 2022-03-02 | 50.38 | $47.87 | — |
| 2022-03-01 | 50.64 | $47.87 | — |
| 2022-02-28 | 50.94 | $47.87 | — |
| 2022-02-25 | 51.26 | $47.87 | — |
| 2022-02-24 | 51.62 | $47.87 | 115 |
| 2022-02-23 | 52.01 | $51.39 | — |
| 2022-02-22 | 52.08 | $51.39 | — |
| 2022-02-18 | 52.15 | $51.39 | — |
| 2022-02-17 | 52.23 | $51.39 | — |
| 2022-02-16 | 52.32 | $51.39 | 3700 |
| 2022-02-15 | 52.41 | $51.00 | — |
| 2022-02-14 | 52.56 | $51.00 | — |
| 2022-02-11 | 52.73 | $51.00 | — |
| 2022-02-10 | 52.91 | $51.00 | — |
| 2022-02-09 | 53.11 | $51.00 | 1300 |
| 2022-02-08 | 53.33 | $52.14 | — |
| 2022-02-07 | 53.46 | $52.14 | — |
| 2022-02-04 | 53.60 | $52.14 | — |
| 2022-02-03 | 53.75 | $52.14 | — |
| 2022-02-02 | 53.92 | $52.14 | — |
| 2022-02-01 | 54.10 | $52.14 | — |
| 2022-01-31 | 54.31 | $52.14 | — |
| 2022-01-28 | 54.54 | $52.14 | — |
| 2022-01-27 | 54.79 | $52.14 | — |
| 2022-01-26 | 55.07 | $52.14 | — |
| 2022-01-25 | 55.38 | $52.14 | — |
| 2022-01-24 | 55.72 | $52.14 | 500 |
| 2022-01-21 | 56.10 | $53.83 | — |
| 2022-01-20 | 56.34 | $53.83 | — |
| 2022-01-19 | 56.60 | $53.83 | — |
| 2022-01-18 | 56.89 | $53.83 | — |
| 2022-01-14 | 57.22 | $53.83 | 1509 |
| 2022-01-13 | 57.57 | $54.50 | — |
| 2022-01-12 | 57.90 | $54.50 | 2032 |
| 2022-01-11 | 58.25 | $57.15 | 1400 |
| 2022-01-10 | 58.37 | $57.15 | — |
| 2022-01-07 | 58.50 | $57.15 | — |
| 2022-01-06 | 58.64 | $57.15 | — |
| 2022-01-05 | 58.80 | $57.15 | 1800 |
| 2022-01-04 | 58.97 | $57.15 | — |
| 2022-01-03 | 59.16 | $57.15 | — |
| 2021-12-31 | 59.37 | $57.15 | — |
| 2021-12-30 | 59.61 | $57.15 | — |
| 2021-12-29 | 59.87 | $57.15 | — |
| 2021-12-28 | 60.15 | $57.15 | 300 |
| 2021-12-27 | 60.47 | $57.61 | — |
| 2021-12-23 | 60.77 | $57.61 | 226500 |
| 2021-12-22 | 61.10 | $59.27 | — |
| 2021-12-21 | 61.29 | $59.27 | — |
| 2021-12-20 | 61.51 | $59.27 | — |
| 2021-12-17 | 61.74 | $59.27 | — |
| 2021-12-16 | 62.00 | $59.27 | — |
| 2021-12-15 | 62.29 | $59.27 | — |
| 2021-12-14 | 62.61 | $59.27 | 7100 |
| 2021-12-13 | 62.96 | $60.22 | — |
| 2021-12-10 | 63.25 | $60.22 | 700 |
| 2021-12-09 | 63.57 | $60.22 | — |
| 2021-12-08 | 63.92 | $60.22 | 300 |
| 2021-12-07 | 64.31 | $60.22 | — |
| 2021-12-06 | 64.74 | $60.22 | — |
| 2021-12-03 | 65.22 | $60.22 | 700 |
| 2021-12-02 | 65.74 | $59.72 | — |
| 2021-12-01 | 66.38 | $59.72 | 4400 |
| 2021-11-30 | 67.08 | $59.72 | 321 |
| 2021-11-29 | 67.85 | $64.80 | — |
| 2021-11-26 | 68.17 | $64.80 | 600 |
| 2021-11-24 | 68.53 | $64.80 | — |
| 2021-11-23 | 68.92 | $64.80 | 100 |
| 2021-11-22 | 69.35 | $64.80 | 2000 |
| 2021-11-19 | 69.83 | $64.80 | 200 |
| 2021-11-18 | 70.36 | $64.80 | 427 |
| 2021-11-17 | 70.95 | $69.61 | 3100 |
| 2021-11-16 | 71.09 | $70.20 | — |
| 2021-11-15 | 71.18 | $70.20 | — |
| 2021-11-12 | 71.28 | $70.20 | — |
| 2021-11-11 | 71.40 | $70.20 | — |
| 2021-11-10 | 71.52 | $70.20 | — |
| 2021-11-09 | 71.66 | $70.20 | — |
| 2021-11-08 | 71.82 | $70.20 | — |
| 2021-11-05 | 71.99 | $70.20 | — |
| 2021-11-04 | 72.18 | $70.20 | — |
| 2021-11-03 | 72.38 | $70.20 | — |
| 2021-11-02 | 72.61 | $70.20 | — |
| 2021-11-01 | 72.87 | $70.20 | — |
| 2021-10-29 | 73.15 | $70.20 | 400 |
| 2021-10-28 | 73.46 | $70.20 | — |
| 2021-10-27 | 73.80 | $70.20 | — |
| 2021-10-26 | 74.18 | $70.20 | — |
| 2021-10-25 | 74.60 | $70.20 | 1200 |
| 2021-10-22 | 75.06 | $70.20 | 146 |
| 2021-10-21 | 75.57 | $70.99 | — |
| 2021-10-20 | 76.06 | $70.99 | — |
| 2021-10-19 | 76.59 | $70.99 | — |
| 2021-10-18 | 77.18 | $70.99 | 100 |
| 2021-10-15 | 77.83 | $72.00 | — |
| 2021-10-14 | 78.44 | $72.00 | — |
| 2021-10-13 | 79.12 | $72.00 | 1000 |
| 2021-10-12 | 79.87 | $78.00 | — |
| 2021-10-11 | 80.07 | $78.00 | 1900 |
| 2021-10-08 | 80.29 | $78.00 | — |
| 2021-10-07 | 80.53 | $78.00 | — |
| 2021-10-06 | 80.79 | $78.00 | — |
| 2021-10-05 | 81.09 | $78.00 | — |
| 2021-10-04 | 81.41 | $78.00 | — |
| 2021-10-01 | 81.77 | $78.00 | — |
| 2021-09-30 | 82.17 | $78.00 | 300 |
| 2021-09-29 | 82.61 | $78.00 | 400 |
| 2021-09-28 | 83.09 | $83.00 | — |
| 2021-09-27 | 83.10 | $83.00 | — |
| 2021-09-24 | 83.11 | $83.00 | 600 |
| 2021-09-23 | 83.13 | $83.00 | — |
| 2021-09-22 | 83.14 | $83.00 | — |
| 2021-09-21 | 83.15 | $83.00 | — |
| 2021-09-20 | 83.17 | $83.00 | — |
| 2021-09-17 | 83.19 | $83.00 | — |
| 2021-09-16 | 83.21 | $83.00 | — |
| 2021-09-15 | 83.23 | $83.00 | — |
| 2021-09-14 | 83.25 | $83.00 | — |
| 2021-09-13 | 83.28 | $83.00 | — |
| 2021-09-10 | 83.31 | $83.00 | — |
| 2021-09-09 | 83.34 | $83.00 | — |
| 2021-09-08 | 83.38 | $83.00 | — |
| 2021-09-07 | 83.42 | $83.00 | — |
| 2021-09-03 | 83.46 | $83.00 | — |
| 2021-09-02 | 83.51 | $83.00 | — |
| 2021-09-01 | 83.57 | $83.00 | — |
| 2021-08-31 | 83.63 | $83.00 | — |
| 2021-08-30 | 83.69 | $83.00 | 100 |
| 2021-08-27 | 83.76 | $82.25 | — |
| 2021-08-26 | 83.92 | $82.25 | — |
| 2021-08-25 | 84.10 | $82.25 | — |
| 2021-08-24 | 84.30 | $82.25 | — |
| 2021-08-23 | 84.51 | $82.25 | — |
| 2021-08-20 | 84.75 | $82.25 | 700 |
| 2021-08-19 | 85.01 | $76.88 | — |
| 2021-08-18 | 85.87 | $76.88 | — |
| 2021-08-17 | 86.81 | $76.88 | 200 |
| 2021-08-16 | 87.86 | $82.09 | — |
| 2021-08-13 | 88.47 | $82.09 | — |
| 2021-08-12 | 89.14 | $82.09 | — |
| 2021-08-11 | 89.88 | $82.09 | — |
| 2021-08-10 | 90.70 | $82.09 | — |
| 2021-08-09 | 91.61 | $82.09 | — |
| 2021-08-06 | 92.61 | $82.09 | 127400 |
| 2021-08-05 | 93.71 | $82.09 | 80003 |
| 2021-08-04 | 94.94 | $93.97 | — |
| 2021-08-03 | 95.04 | $93.97 | — |
| 2021-08-02 | 95.15 | $93.97 | — |
| 2021-07-30 | 95.28 | $93.97 | 600 |
| 2021-07-29 | 95.41 | $93.97 | — |
| 2021-07-28 | 95.57 | $93.97 | — |
| 2021-07-27 | 95.73 | $93.97 | — |
| 2021-07-26 | 95.92 | $93.97 | — |
| 2021-07-23 | 96.12 | $93.97 | — |
| 2021-07-22 | 96.35 | $93.97 | — |
| 2021-07-21 | 96.60 | $93.97 | — |
| 2021-07-20 | 96.88 | $93.97 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
25.51
2026-07-17
Close Price
$26.18
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.67
Average
45.89
Maximum
96.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.51 | $26.18 | 1 |
| 2026-07-16 | 25.42 | $26.18 | — |
| 2026-07-15 | 25.32 | $26.18 | 1 |
| 2026-07-14 | 25.22 | $26.18 | 1 |
| 2026-07-13 | 25.10 | $26.18 | 100 |
| 2026-07-10 | 24.98 | $25.00 | 1 |
| 2026-07-09 | 24.96 | $25.00 | 1 |
| 2026-07-08 | 24.93 | $25.00 | 1 |
| 2026-07-07 | 24.90 | $25.00 | — |
| 2026-07-06 | 24.87 | $25.00 | 1 |
| 2026-07-02 | 24.83 | $25.00 | 1 |
| 2026-07-01 | 24.78 | $25.00 | 1 |
| 2026-06-30 | 24.73 | $25.00 | 1 |
| 2026-06-29 | 24.70 | $25.00 | 1 |
| 2026-06-26 | 24.67 | $25.00 | 200 |
| 2026-06-25 | 24.67 | $25.00 | 1 |
| 2026-06-24 | 24.67 | $25.00 | 1 |
| 2026-06-23 | 24.69 | $25.00 | 1 |
| 2026-06-22 | 24.73 | $25.00 | 100 |
| 2026-06-18 | 24.78 | $25.00 | 100 |
| 2026-06-17 | 24.84 | $25.00 | 100 |
| 2026-06-16 | 24.92 | $25.00 | 100 |
| 2026-06-15 | 25.02 | $24.43 | 100 |
| 2026-06-12 | 25.20 | $23.88 | 100 |
| 2026-06-11 | 25.45 | $23.88 | 100 |
| 2026-06-10 | 25.72 | $23.88 | — |
| 2026-06-09 | 26.01 | $23.88 | — |
| 2026-06-08 | 26.31 | $23.88 | — |
| 2026-06-05 | 26.65 | $23.88 | 100 |
| 2026-06-04 | 27.01 | $23.88 | — |
| 2026-06-03 | 27.40 | $23.88 | 100 |
| 2026-06-02 | 27.82 | $23.88 | 3200 |
| 2026-06-01 | 28.27 | $28.00 | 100 |
| 2026-05-29 | 28.34 | $28.00 | 100 |
| 2026-05-28 | 28.42 | $28.00 | 100 |
| 2026-05-27 | 28.50 | $28.00 | 100 |
| 2026-05-26 | 28.60 | $28.00 | 100 |
| 2026-05-22 | 28.71 | $28.00 | 100 |
| 2026-05-21 | 28.82 | $28.00 | 100 |
| 2026-05-20 | 28.95 | $28.00 | 100 |
| 2026-05-19 | 29.08 | $28.76 | 100 |
| 2026-05-18 | 29.15 | $28.76 | 100 |
| 2026-05-15 | 29.22 | $28.76 | — |
| 2026-05-14 | 29.30 | $28.76 | 100 |
| 2026-05-13 | 29.39 | $28.76 | 100 |
| 2026-05-12 | 29.48 | $27.19 | 200 |
| 2026-05-11 | 29.73 | $27.19 | 966 |
| 2026-05-08 | 30.00 | $30.00 | 966 |
| 2026-05-07 | 30.00 | $30.00 | — |
| 2026-05-06 | 30.00 | $30.00 | 966 |
| 2026-05-05 | 30.00 | $30.00 | 966 |
| 2026-05-04 | 30.00 | $30.00 | — |
| 2026-05-01 | 30.00 | $30.00 | 966 |
| 2026-04-30 | 30.00 | $30.00 | 966 |
| 2026-04-29 | 30.00 | $30.00 | 966 |
| 2026-04-28 | 30.00 | $30.00 | 966 |
| 2026-04-27 | 30.00 | $30.00 | 966 |
| 2026-04-24 | 30.00 | $30.00 | 966 |
| 2026-04-23 | 30.00 | $30.00 | 966 |
| 2026-04-22 | 30.00 | $30.00 | 966 |
| 2026-04-21 | 30.01 | $30.00 | 966 |
| 2026-04-20 | 30.02 | $30.00 | — |
| 2026-04-17 | 30.03 | $30.00 | 966 |
| 2026-04-16 | 30.04 | $30.00 | 966 |
| 2026-04-15 | 30.06 | $30.00 | 966 |
| 2026-04-14 | 30.08 | $30.00 | 966 |
| 2026-04-13 | 30.10 | $30.00 | 966 |
| 2026-04-10 | 30.13 | $30.00 | 966 |
| 2026-04-09 | 30.16 | $30.00 | 966 |
| 2026-04-08 | 30.19 | $30.00 | — |
| 2026-04-07 | 30.22 | $30.00 | — |
| 2026-04-06 | 30.26 | $30.00 | 966 |
| 2026-04-02 | 30.32 | $30.00 | 966 |
| 2026-04-01 | 30.41 | $30.00 | 966 |
| 2026-03-31 | 30.51 | $30.00 | 966 |
| 2026-03-30 | 30.65 | $30.00 | 966 |
| 2026-03-27 | 30.80 | $30.00 | 966 |
| 2026-03-26 | 30.98 | $30.00 | 966 |
| 2026-03-25 | 31.19 | $30.60 | 966 |
| 2026-03-24 | 31.35 | $30.60 | 966 |
| 2026-03-23 | 31.53 | $30.60 | 966 |
| 2026-03-20 | 31.72 | $30.60 | 966 |
| 2026-03-19 | 31.93 | $30.60 | — |
| 2026-03-18 | 32.14 | $30.60 | 966 |
| 2026-03-17 | 32.36 | $30.60 | 966 |
| 2026-03-16 | 32.60 | $30.60 | — |
| 2026-03-13 | 32.85 | $30.60 | 966 |
| 2026-03-12 | 33.08 | $30.60 | 966 |
| 2026-03-11 | 33.29 | $30.60 | 966 |
| 2026-03-10 | 33.48 | $30.60 | 966 |
| 2026-03-09 | 33.66 | $30.60 | 966 |
| 2026-03-06 | 33.81 | $35.00 | 966 |
| 2026-03-05 | 33.51 | $35.00 | 966 |
| 2026-03-04 | 33.17 | $35.00 | 966 |
| 2026-03-03 | 32.79 | $35.00 | 966 |
| 2026-03-02 | 32.37 | $35.00 | 966 |
| 2026-02-27 | 31.91 | $35.00 | 966 |
| 2026-02-26 | 31.41 | $35.00 | 966 |
| 2026-02-25 | 30.87 | $35.00 | 966 |
| 2026-02-24 | 30.30 | $33.00 | 966 |
| 2026-02-23 | 29.88 | $33.00 | 966 |
| 2026-02-20 | 29.44 | $33.00 | — |
| 2026-02-19 | 28.98 | $33.00 | — |
| 2026-02-18 | 28.50 | $33.00 | 1000 |
| 2026-02-17 | 27.99 | $33.00 | — |
| 2026-02-13 | 27.47 | $33.00 | 2300 |
| 2026-02-12 | 26.94 | $26.76 | — |
| 2026-02-11 | 27.02 | $26.76 | — |
| 2026-02-10 | 27.12 | $26.76 | — |
| 2026-02-09 | 27.24 | $26.76 | — |
| 2026-02-06 | 27.38 | $26.76 | — |
| 2026-02-05 | 27.55 | $26.76 | 200 |
| 2026-02-04 | 27.75 | $26.76 | 200 |
| 2026-02-03 | 27.96 | $26.76 | 200 |
| 2026-02-02 | 28.20 | $26.76 | 100 |
| 2026-01-30 | 28.44 | $26.76 | — |
| 2026-01-29 | 28.71 | $26.76 | 200 |
| 2026-01-28 | 28.98 | $26.76 | 200 |
| 2026-01-27 | 29.27 | $26.76 | 200 |
| 2026-01-26 | 29.58 | $26.76 | 300 |
| 2026-01-23 | 29.89 | $28.50 | 200 |
| 2026-01-22 | 30.04 | $28.50 | 200 |
| 2026-01-21 | 30.19 | $28.50 | 200 |
| 2026-01-20 | 30.34 | $27.00 | 118 |
| 2026-01-16 | 30.64 | $30.61 | 100 |
| 2026-01-15 | 30.59 | $30.61 | 100 |
| 2026-01-14 | 30.53 | $30.61 | 130 |
| 2026-01-13 | 30.48 | $30.00 | 140 |
| 2026-01-12 | 30.48 | $31.50 | 105 |
| 2026-01-09 | 30.32 | $32.00 | 10 |
| 2026-01-08 | 30.12 | $32.00 | 10 |
| 2026-01-07 | 29.90 | $32.00 | 10 |
| 2026-01-06 | 29.67 | $32.00 | 200 |
| 2026-01-05 | 29.44 | $29.73 | 1000 |
| 2026-01-02 | 29.42 | $29.73 | 1000 |
| 2025-12-31 | 29.40 | $29.73 | 1000 |
| 2025-12-30 | 29.38 | $30.00 | 1000 |
| 2025-12-29 | 29.32 | $30.00 | 1025 |
| 2025-12-26 | 29.25 | $29.00 | 165 |
| 2025-12-24 | 29.27 | $29.00 | — |
| 2025-12-23 | 29.28 | $29.00 | 300 |
| 2025-12-22 | 29.28 | $28.55 | 17 |
| 2025-12-19 | 29.32 | $28.55 | 17 |
| 2025-12-18 | 29.37 | $28.55 | 17 |
| 2025-12-17 | 29.42 | $28.55 | 300 |
| 2025-12-16 | 29.47 | $30.00 | 17 |
| 2025-12-15 | 29.39 | $30.00 | — |
| 2025-12-12 | 29.30 | $30.00 | — |
| 2025-12-11 | 29.21 | $30.00 | — |
| 2025-12-10 | 29.11 | $30.00 | — |
| 2025-12-09 | 29.00 | $30.00 | — |
| 2025-12-08 | 28.89 | $30.00 | 17 |
| 2025-12-05 | 28.76 | $30.00 | 17 |
| 2025-12-04 | 28.61 | $30.00 | 17 |
| 2025-12-03 | 28.46 | $30.00 | 200 |
| 2025-12-02 | 28.29 | $29.25 | 217 |
| 2025-12-01 | 28.20 | $27.40 | 2 |
| 2025-11-28 | 28.30 | $27.40 | 2 |
| 2025-11-26 | 28.41 | $27.40 | 2 |
| 2025-11-25 | 28.53 | $27.40 | — |
| 2025-11-24 | 28.66 | $27.40 | 2 |
| 2025-11-21 | 28.80 | $27.40 | 510 |
| 2025-11-20 | 28.96 | $29.69 | 2 |
| 2025-11-19 | 28.91 | $29.69 | 2 |
| 2025-11-18 | 28.86 | $29.69 | 500 |
| 2025-11-17 | 28.81 | $29.33 | 2 |
| 2025-11-14 | 28.81 | $29.33 | 125 |
| 2025-11-13 | 28.80 | $29.33 | 615 |
| 2025-11-12 | 28.81 | $28.65 | 125 |
| 2025-11-11 | 28.88 | $28.65 | 1008 |
| 2025-11-10 | 28.97 | $27.36 | 125 |
| 2025-11-07 | 29.19 | $27.36 | 125 |
| 2025-11-06 | 29.43 | $27.36 | 125 |
| 2025-11-05 | 29.70 | $27.36 | 503 |
| 2025-11-04 | 29.99 | $27.87 | 300 |
| 2025-11-03 | 30.25 | $29.67 | 155 |
| 2025-10-31 | 30.36 | $29.67 | 200 |
| 2025-10-30 | 30.51 | $32.00 | 500 |
| 2025-10-29 | 30.45 | $27.49 | 155 |
| 2025-10-28 | 30.87 | $30.00 | — |
| 2025-10-27 | 31.06 | $30.00 | — |
| 2025-10-24 | 31.28 | $30.00 | 200 |
| 2025-10-23 | 31.51 | $32.00 | 135 |
| 2025-10-22 | 31.57 | $30.37 | — |
| 2025-10-21 | 31.81 | $30.37 | — |
| 2025-10-20 | 32.06 | $30.37 | — |
| 2025-10-17 | 32.34 | $30.37 | — |
| 2025-10-16 | 32.63 | $30.37 | — |
| 2025-10-15 | 32.93 | $30.37 | 100 |
| 2025-10-14 | 33.24 | $30.37 | — |
| 2025-10-13 | 33.56 | $30.37 | 430 |
| 2025-10-10 | 33.90 | $32.00 | — |
| 2025-10-09 | 34.08 | $32.00 | — |
| 2025-10-08 | 34.26 | $32.00 | 630 |
| 2025-10-07 | 34.45 | $32.12 | 114 |
| 2025-10-06 | 34.62 | $35.83 | — |
| 2025-10-03 | 34.43 | $35.83 | — |
| 2025-10-02 | 34.22 | $35.83 | — |
| 2025-10-01 | 33.99 | $35.83 | 100 |
| 2025-09-30 | 33.74 | $34.50 | — |
| 2025-09-29 | 33.60 | $34.50 | 1505 |
| 2025-09-26 | 33.42 | $34.00 | 400 |
| 2025-09-25 | 33.28 | $34.83 | 700 |
| 2025-09-24 | 33.04 | $34.88 | — |
| 2025-09-23 | 32.77 | $34.88 | — |
| 2025-09-22 | 32.49 | $34.88 | 100 |
| 2025-09-19 | 32.20 | $32.69 | — |
| 2025-09-18 | 32.11 | $32.69 | — |
| 2025-09-17 | 32.02 | $32.69 | — |
| 2025-09-16 | 31.93 | $32.69 | — |
| 2025-09-15 | 31.83 | $32.69 | — |
| 2025-09-12 | 31.72 | $32.69 | — |
| 2025-09-11 | 31.60 | $32.69 | 512 |
| 2025-09-10 | 31.48 | $32.32 | — |
| 2025-09-09 | 31.38 | $32.32 | — |
| 2025-09-08 | 31.28 | $32.32 | — |
| 2025-09-05 | 31.16 | $32.32 | 300 |
| 2025-09-04 | 31.03 | $32.30 | — |
| 2025-09-03 | 30.88 | $32.30 | 600 |
| 2025-09-02 | 30.72 | $28.50 | — |
| 2025-08-29 | 30.92 | $28.50 | 1000 |
| 2025-08-28 | 31.12 | $30.75 | — |
| 2025-08-27 | 31.10 | $30.75 | — |
| 2025-08-26 | 31.05 | $30.75 | 300 |
| 2025-08-25 | 30.98 | $32.00 | 200 |
| 2025-08-22 | 30.75 | $31.88 | 100 |
| 2025-08-21 | 30.51 | $32.19 | — |
| 2025-08-20 | 30.21 | $32.19 | — |
| 2025-08-19 | 29.88 | $32.19 | 411 |
| 2025-08-18 | 29.51 | $31.10 | — |
| 2025-08-15 | 29.23 | $31.10 | 400 |
| 2025-08-14 | 28.92 | $31.00 | 400 |
| 2025-08-13 | 28.60 | $31.00 | — |
| 2025-08-12 | 28.27 | $31.00 | 900 |
| 2025-08-11 | 27.92 | $30.00 | — |
| 2025-08-08 | 27.65 | $30.00 | 800 |
| 2025-08-07 | 27.37 | $28.66 | 1505 |
| 2025-08-06 | 27.20 | $29.25 | 300 |
| 2025-08-05 | 26.98 | $29.00 | — |
| 2025-08-04 | 26.76 | $29.00 | — |
| 2025-08-01 | 26.55 | $29.00 | 114 |
| 2025-07-31 | 26.33 | $27.76 | 125 |
| 2025-07-30 | 26.24 | $25.80 | 500 |
| 2025-07-29 | 26.35 | $25.59 | — |
| 2025-07-28 | 26.50 | $25.59 | — |
| 2025-07-25 | 26.67 | $25.59 | — |
| 2025-07-24 | 26.86 | $25.59 | — |
| 2025-07-23 | 27.06 | $25.59 | — |
| 2025-07-22 | 27.28 | $25.59 | — |
| 2025-07-21 | 27.52 | $25.59 | 3000 |
| 2025-07-18 | 27.78 | $27.14 | — |
| 2025-07-17 | 27.90 | $27.14 | — |
| 2025-07-16 | 28.03 | $27.14 | — |
| 2025-07-15 | 28.17 | $27.14 | — |
| 2025-07-14 | 28.32 | $27.14 | — |
| 2025-07-11 | 28.47 | $27.14 | 6300 |
| 2025-07-10 | 28.62 | $27.35 | — |
| 2025-07-09 | 28.76 | $27.35 | — |
| 2025-07-08 | 28.89 | $27.35 | 20101 |
| 2025-07-07 | 29.02 | $27.70 | 300 |
| 2025-07-03 | 29.11 | $29.31 | — |
| 2025-07-02 | 29.04 | $29.31 | — |
| 2025-07-01 | 28.96 | $29.31 | — |
| 2025-06-30 | 28.87 | $29.31 | — |
| 2025-06-27 | 28.77 | $29.31 | — |
| 2025-06-26 | 28.67 | $29.31 | — |
| 2025-06-25 | 28.55 | $29.31 | — |
| 2025-06-24 | 28.43 | $29.31 | — |
| 2025-06-23 | 28.30 | $29.31 | — |
| 2025-06-20 | 28.16 | $29.31 | — |
| 2025-06-18 | 28.01 | $29.31 | — |
| 2025-06-17 | 27.85 | $29.31 | — |
| 2025-06-16 | 27.67 | $29.31 | 1529 |
| 2025-06-13 | 27.47 | $29.31 | 1500 |
| 2025-06-12 | 27.26 | $27.50 | — |
| 2025-06-11 | 27.22 | $27.50 | — |
| 2025-06-10 | 27.16 | $27.50 | — |
| 2025-06-09 | 27.09 | $27.50 | 400 |
| 2025-06-06 | 27.02 | $25.26 | 400 |
| 2025-06-05 | 27.18 | $27.50 | — |
| 2025-06-04 | 27.13 | $27.50 | — |
| 2025-06-03 | 27.10 | $27.50 | — |
| 2025-06-02 | 27.08 | $27.50 | — |
| 2025-05-30 | 27.07 | $27.50 | — |
| 2025-05-29 | 27.07 | $27.50 | — |
| 2025-05-28 | 27.06 | $27.50 | — |
| 2025-05-27 | 27.07 | $27.50 | 200 |
| 2025-05-23 | 27.08 | $27.75 | — |
| 2025-05-22 | 27.07 | $27.75 | 600 |
| 2025-05-21 | 27.06 | $27.00 | 1745 |
| 2025-05-20 | 27.14 | $26.00 | — |
| 2025-05-19 | 27.33 | $26.00 | — |
| 2025-05-16 | 27.53 | $26.00 | — |
| 2025-05-15 | 27.71 | $26.00 | — |
| 2025-05-14 | 27.88 | $26.00 | 1800 |
| 2025-05-13 | 28.03 | $25.00 | — |
| 2025-05-12 | 28.27 | $25.00 | 300 |
| 2025-05-09 | 28.49 | $27.90 | — |
| 2025-05-08 | 28.42 | $27.90 | 800 |
| 2025-05-07 | 28.32 | $30.00 | 103 |
| 2025-05-06 | 28.00 | $30.00 | — |
| 2025-05-05 | 27.66 | $30.00 | 1000 |
| 2025-05-02 | 27.31 | $29.60 | 500 |
| 2025-05-01 | 26.99 | $28.50 | — |
| 2025-04-30 | 26.75 | $28.50 | — |
| 2025-04-29 | 26.52 | $28.50 | — |
| 2025-04-28 | 26.28 | $28.50 | 200 |
| 2025-04-25 | 26.04 | $28.76 | — |
| 2025-04-24 | 25.78 | $28.76 | — |
| 2025-04-23 | 25.53 | $28.76 | 1800 |
| 2025-04-22 | 25.28 | $30.00 | 4400 |
| 2025-04-21 | 24.91 | $28.27 | 215 |
| 2025-04-17 | 24.72 | $22.70 | — |
| 2025-04-16 | 25.09 | $22.70 | — |
| 2025-04-15 | 25.49 | $22.70 | — |
| 2025-04-14 | 25.92 | $22.70 | — |
| 2025-04-11 | 26.38 | $22.70 | 6300 |
| 2025-04-10 | 26.86 | $22.51 | — |
| 2025-04-09 | 27.40 | $22.51 | 1416 |
| 2025-04-08 | 27.96 | $26.60 | — |
| 2025-04-07 | 28.15 | $26.60 | — |
| 2025-04-04 | 28.35 | $26.60 | 1445 |
| 2025-04-03 | 28.56 | $26.16 | — |
| 2025-04-02 | 28.84 | $26.16 | 300 |
| 2025-04-01 | 29.14 | $28.40 | — |
| 2025-03-31 | 29.24 | $28.40 | — |
| 2025-03-28 | 29.34 | $28.40 | 5130 |
| 2025-03-27 | 29.46 | $28.95 | 220 |
| 2025-03-26 | 29.53 | $29.89 | — |
| 2025-03-25 | 29.51 | $29.89 | — |
| 2025-03-24 | 29.49 | $29.89 | 1900 |
| 2025-03-21 | 29.46 | $31.00 | 2640 |
| 2025-03-20 | 29.30 | $28.86 | — |
| 2025-03-19 | 29.33 | $28.86 | — |
| 2025-03-18 | 29.35 | $28.86 | — |
| 2025-03-17 | 29.37 | $28.86 | — |
| 2025-03-14 | 29.40 | $28.86 | — |
| 2025-03-13 | 29.43 | $28.86 | — |
| 2025-03-12 | 29.47 | $28.86 | — |
| 2025-03-11 | 29.51 | $28.86 | — |
| 2025-03-10 | 29.56 | $28.86 | 200 |
| 2025-03-07 | 29.60 | $30.50 | — |
| 2025-03-06 | 29.49 | $30.50 | — |
| 2025-03-05 | 29.38 | $30.50 | — |
| 2025-03-04 | 29.26 | $30.50 | — |
| 2025-03-03 | 29.13 | $30.50 | — |
| 2025-02-28 | 28.99 | $30.50 | 300 |
| 2025-02-27 | 28.85 | $30.00 | 505 |
| 2025-02-26 | 28.75 | $30.00 | — |
| 2025-02-25 | 28.66 | $30.00 | 200 |
| 2025-02-24 | 28.58 | $27.18 | 103 |
| 2025-02-21 | 28.77 | $26.39 | — |
| 2025-02-20 | 29.03 | $26.39 | — |
| 2025-02-19 | 29.29 | $26.39 | 1100 |
| 2025-02-18 | 29.56 | $29.75 | — |
| 2025-02-14 | 29.51 | $29.75 | — |
| 2025-02-13 | 29.44 | $29.75 | — |
| 2025-02-12 | 29.37 | $29.75 | — |
| 2025-02-11 | 29.28 | $29.75 | 520 |
| 2025-02-10 | 29.18 | $29.75 | — |
| 2025-02-07 | 29.06 | $29.75 | — |
| 2025-02-06 | 28.93 | $29.75 | 200 |
| 2025-02-05 | 28.79 | $29.46 | 2600 |
| 2025-02-04 | 28.67 | $29.16 | 701 |
| 2025-02-03 | 28.57 | $28.52 | — |
| 2025-01-31 | 28.52 | $28.52 | 2035 |
| 2025-01-30 | 28.46 | $30.40 | — |
| 2025-01-29 | 28.21 | $30.40 | — |
| 2025-01-28 | 27.94 | $30.40 | 1100 |
| 2025-01-27 | 27.64 | $31.50 | 2500 |
| 2025-01-24 | 27.21 | $27.01 | — |
| 2025-01-23 | 27.21 | $27.01 | 205 |
| 2025-01-22 | 27.20 | $26.17 | 3600 |
| 2025-01-21 | 27.27 | $27.56 | 300 |
| 2025-01-17 | 27.20 | $28.70 | 200 |
| 2025-01-16 | 27.02 | $28.00 | — |
| 2025-01-15 | 26.91 | $28.00 | — |
| 2025-01-14 | 26.80 | $28.00 | 600 |
| 2025-01-13 | 26.70 | $24.86 | 302 |
| 2025-01-10 | 26.92 | $26.86 | — |
| 2025-01-08 | 26.95 | $26.86 | 500 |
| 2025-01-07 | 26.99 | $27.92 | — |
| 2025-01-06 | 26.95 | $27.92 | 137 |
| 2025-01-03 | 26.92 | $27.50 | 120 |
| 2025-01-02 | 26.94 | $27.50 | 103 |
| 2024-12-31 | 26.96 | $25.69 | 1000 |
| 2024-12-30 | 27.18 | $27.46 | 2500 |
| 2024-12-27 | 27.25 | $25.64 | — |
| 2024-12-26 | 27.51 | $25.64 | — |
| 2024-12-24 | 27.79 | $25.64 | 1600 |
| 2024-12-23 | 28.09 | $26.34 | 4901 |
| 2024-12-20 | 28.35 | $26.00 | — |
| 2024-12-19 | 28.65 | $26.00 | — |
| 2024-12-18 | 28.98 | $26.00 | 2400 |
| 2024-12-17 | 29.32 | $28.50 | — |
| 2024-12-16 | 29.43 | $28.50 | 600 |
| 2024-12-13 | 29.56 | $28.52 | 203 |
| 2024-12-12 | 29.72 | $29.01 | 327 |
| 2024-12-11 | 29.85 | $29.20 | 1440 |
| 2024-12-10 | 29.98 | $28.68 | — |
| 2024-12-09 | 30.20 | $28.68 | 400 |
| 2024-12-06 | 30.44 | $30.50 | — |
| 2024-12-05 | 30.52 | $30.50 | 15500 |
| 2024-12-04 | 30.62 | $30.08 | 200 |
| 2024-12-03 | 30.76 | $28.93 | 1300 |
| 2024-12-02 | 31.03 | $30.70 | 412 |
| 2024-11-29 | 31.15 | $30.03 | — |
| 2024-11-27 | 31.34 | $30.03 | 2300 |
| 2024-11-26 | 31.55 | $30.00 | 17500 |
| 2024-11-25 | 31.76 | $30.17 | 30200 |
| 2024-11-22 | 31.98 | $30.00 | — |
| 2024-11-21 | 32.23 | $30.00 | — |
| 2024-11-20 | 32.49 | $30.00 | — |
| 2024-11-19 | 32.77 | $30.00 | — |
| 2024-11-18 | 33.06 | $30.00 | 231 |
| 2024-11-15 | 33.38 | $32.24 | 400 |
| 2024-11-14 | 33.50 | $34.50 | 27100 |
| 2024-11-13 | 33.41 | $32.57 | 5600 |
| 2024-11-12 | 33.52 | $34.90 | — |
| 2024-11-11 | 33.41 | $34.90 | 136 |
| 2024-11-08 | 33.31 | $34.90 | 202 |
| 2024-11-07 | 33.23 | $32.77 | — |
| 2024-11-06 | 33.36 | $32.77 | — |
| 2024-11-05 | 33.52 | $32.77 | — |
| 2024-11-04 | 33.70 | $32.77 | — |
| 2024-11-01 | 33.89 | $32.77 | — |
| 2024-10-31 | 34.11 | $32.77 | — |
| 2024-10-30 | 34.35 | $32.77 | 700 |
| 2024-10-29 | 34.61 | $32.00 | 5815 |
| 2024-10-28 | 34.96 | $33.05 | 136 |
| 2024-10-25 | 35.24 | $33.97 | 1700 |
| 2024-10-24 | 35.45 | $33.00 | — |
| 2024-10-23 | 35.78 | $33.00 | — |
| 2024-10-22 | 36.13 | $33.00 | 218 |
| 2024-10-21 | 36.51 | $35.50 | — |
| 2024-10-18 | 36.66 | $35.50 | — |
| 2024-10-17 | 36.82 | $35.50 | — |
| 2024-10-16 | 37.00 | $35.50 | — |
| 2024-10-15 | 37.19 | $35.50 | 500 |
| 2024-10-14 | 37.40 | $38.00 | 110 |
| 2024-10-11 | 37.38 | $37.00 | — |
| 2024-10-10 | 37.47 | $37.00 | — |
| 2024-10-09 | 37.57 | $37.00 | — |
| 2024-10-08 | 37.69 | $37.00 | — |
| 2024-10-07 | 37.82 | $37.00 | — |
| 2024-10-04 | 37.95 | $37.00 | — |
| 2024-10-03 | 38.10 | $37.00 | — |
| 2024-10-02 | 38.25 | $37.00 | 200 |
| 2024-10-01 | 38.42 | $37.29 | 100 |
| 2024-09-30 | 38.58 | $37.29 | 500 |
| 2024-09-27 | 38.78 | $38.40 | — |
| 2024-09-26 | 38.91 | $38.40 | — |
| 2024-09-25 | 39.06 | $38.40 | 931 |
| 2024-09-24 | 39.24 | $37.97 | 21000 |
| 2024-09-23 | 39.50 | $37.97 | 400 |
| 2024-09-20 | 39.79 | $38.21 | 3000 |
| 2024-09-19 | 40.05 | $38.21 | 143 |
| 2024-09-18 | 40.32 | $38.20 | 132 |
| 2024-09-17 | 40.59 | $39.80 | — |
| 2024-09-16 | 40.70 | $39.80 | — |
| 2024-09-13 | 40.79 | $39.80 | 600 |
| 2024-09-12 | 40.87 | $39.81 | — |
| 2024-09-11 | 40.92 | $39.81 | 400 |
| 2024-09-10 | 40.96 | $39.81 | 500 |
| 2024-09-09 | 40.99 | $38.46 | — |
| 2024-09-06 | 41.15 | $38.46 | — |
| 2024-09-05 | 41.28 | $38.46 | 124 |
| 2024-09-04 | 41.40 | $41.55 | — |
| 2024-09-03 | 41.17 | $41.55 | 104 |
| 2024-08-30 | 40.88 | $44.65 | — |
| 2024-08-29 | 40.26 | $44.65 | — |
| 2024-08-28 | 39.60 | $44.65 | — |
| 2024-08-27 | 38.93 | $44.65 | — |
| 2024-08-26 | 38.25 | $44.65 | — |
| 2024-08-23 | 37.55 | $44.65 | 200 |
| 2024-08-22 | 36.83 | $38.42 | — |
| 2024-08-21 | 36.72 | $38.42 | 1202 |
| 2024-08-20 | 36.62 | $38.48 | 700 |
| 2024-08-19 | 36.52 | $38.48 | 500 |
| 2024-08-16 | 36.44 | $36.05 | — |
| 2024-08-15 | 36.63 | $36.05 | 1300 |
| 2024-08-14 | 36.86 | $36.05 | 2700 |
| 2024-08-13 | 37.12 | $36.05 | 2700 |
| 2024-08-12 | 37.43 | $37.84 | — |
| 2024-08-09 | 37.59 | $37.84 | 517 |
| 2024-08-08 | 37.78 | $35.00 | 516 |
| 2024-08-07 | 38.28 | $33.75 | 3000 |
| 2024-08-06 | 38.93 | $30.23 | — |
| 2024-08-05 | 39.97 | $30.23 | 2400 |
| 2024-08-02 | 41.05 | $36.10 | 4400 |
| 2024-08-01 | 41.60 | $37.63 | 200 |
| 2024-07-31 | 42.01 | $41.68 | 1400 |
| 2024-07-30 | 42.04 | $41.68 | — |
| 2024-07-29 | 42.07 | $41.68 | — |
| 2024-07-26 | 42.11 | $41.68 | 1701 |
| 2024-07-25 | 42.14 | $40.00 | — |
| 2024-07-24 | 42.32 | $40.00 | — |
| 2024-07-23 | 42.50 | $40.00 | 146 |
| 2024-07-22 | 42.68 | $43.85 | — |
| 2024-07-19 | 42.47 | $43.85 | — |
| 2024-07-18 | 42.23 | $43.85 | — |
| 2024-07-17 | 41.97 | $43.85 | 800 |
| 2024-07-16 | 41.69 | $43.85 | 528 |
| 2024-07-15 | 41.39 | $44.11 | 946 |
| 2024-07-12 | 41.04 | $43.54 | 1400 |
| 2024-07-11 | 40.74 | $43.20 | 410 |
| 2024-07-10 | 40.47 | $40.73 | 800 |
| 2024-07-09 | 40.44 | $41.40 | 500 |
| 2024-07-08 | 40.36 | $40.00 | 200 |
| 2024-07-05 | 40.42 | $40.26 | 1200 |
| 2024-07-03 | 40.48 | $40.28 | 1200 |
| 2024-07-02 | 40.56 | $41.08 | 930 |
| 2024-07-01 | 40.56 | $43.25 | — |
| 2024-06-28 | 40.36 | $43.25 | 200 |
| 2024-06-27 | 40.15 | $39.12 | — |
| 2024-06-26 | 40.36 | $39.12 | 700 |
| 2024-06-25 | 40.57 | $39.12 | 208 |
| 2024-06-24 | 40.81 | $40.00 | 500 |
| 2024-06-21 | 40.97 | $38.40 | — |
| 2024-06-20 | 41.30 | $38.40 | 306 |
| 2024-06-18 | 41.65 | $39.18 | 100 |
| 2024-06-17 | 41.95 | $39.56 | — |
| 2024-06-14 | 42.22 | $39.56 | 11435 |
| 2024-06-13 | 42.51 | $40.62 | — |
| 2024-06-12 | 42.71 | $40.62 | 1100 |
| 2024-06-11 | 42.92 | $42.82 | — |
| 2024-06-10 | 42.93 | $42.82 | — |
| 2024-06-07 | 42.94 | $42.82 | 800 |
| 2024-06-06 | 42.95 | $43.00 | 500 |
| 2024-06-05 | 42.94 | $44.90 | 1000 |
| 2024-06-04 | 42.73 | $44.21 | 1900 |
| 2024-06-03 | 42.58 | $42.40 | 2600 |
| 2024-05-31 | 42.62 | $42.40 | 900 |
| 2024-05-30 | 42.65 | $42.40 | — |
| 2024-05-29 | 42.68 | $42.40 | 100 |
| 2024-05-28 | 42.70 | $42.40 | 200 |
| 2024-05-24 | 42.71 | $42.50 | 600 |
| 2024-05-23 | 42.71 | $42.50 | 400 |
| 2024-05-22 | 42.69 | $42.00 | 400 |
| 2024-05-21 | 42.71 | $42.85 | 1700 |
| 2024-05-20 | 42.63 | $42.84 | — |
| 2024-05-17 | 42.53 | $42.84 | — |
| 2024-05-16 | 42.41 | $42.84 | — |
| 2024-05-15 | 42.26 | $42.84 | 5300 |
| 2024-05-14 | 42.10 | $42.84 | 400 |
| 2024-05-13 | 41.91 | $44.67 | 200 |
| 2024-05-10 | 41.53 | $42.55 | 400 |
| 2024-05-09 | 41.33 | $42.55 | — |
| 2024-05-08 | 41.11 | $42.55 | — |
| 2024-05-07 | 40.88 | $42.55 | 600 |
| 2024-05-06 | 40.63 | $42.55 | 925 |
| 2024-05-03 | 40.38 | $43.67 | 1330 |
| 2024-05-02 | 40.00 | $42.12 | — |
| 2024-05-01 | 39.76 | $42.12 | 200 |
| 2024-04-30 | 39.51 | $40.82 | — |
| 2024-04-29 | 39.39 | $40.82 | 200 |
| 2024-04-26 | 39.25 | $40.01 | — |
| 2024-04-25 | 39.21 | $40.01 | 310 |
| 2024-04-24 | 39.17 | $40.10 | 31500 |
| 2024-04-23 | 39.14 | $38.71 | — |
| 2024-04-22 | 39.25 | $38.71 | 600 |
| 2024-04-19 | 39.38 | $38.95 | 925 |
| 2024-04-18 | 39.51 | $37.53 | 2125 |
| 2024-04-17 | 39.79 | $38.11 | 900 |
| 2024-04-16 | 40.03 | $39.00 | — |
| 2024-04-15 | 40.21 | $39.00 | 100 |
| 2024-04-12 | 40.41 | $39.00 | — |
| 2024-04-11 | 40.64 | $39.00 | 120 |
| 2024-04-10 | 40.89 | $39.20 | 2300 |
| 2024-04-09 | 41.14 | $40.38 | — |
| 2024-04-08 | 41.29 | $40.38 | 300 |
| 2024-04-05 | 41.46 | $40.12 | 100 |
| 2024-04-04 | 41.66 | $40.30 | 800 |
| 2024-04-03 | 41.84 | $39.88 | 1630 |
| 2024-04-02 | 42.05 | $40.14 | — |
| 2024-04-01 | 42.25 | $40.14 | 320 |
| 2024-03-28 | 42.45 | $41.68 | 400 |
| 2024-03-27 | 42.50 | $42.35 | 700 |
| 2024-03-26 | 42.47 | $42.30 | — |
| 2024-03-25 | 42.45 | $42.30 | 935 |
| 2024-03-22 | 42.43 | $42.19 | 1240 |
| 2024-03-21 | 42.40 | $42.00 | — |
| 2024-03-20 | 42.38 | $42.00 | 110 |
| 2024-03-19 | 42.36 | $41.98 | 220 |
| 2024-03-18 | 42.34 | $43.15 | 200 |
| 2024-03-15 | 42.22 | $43.88 | 135 |
| 2024-03-14 | 42.02 | $44.02 | — |
| 2024-03-13 | 41.80 | $44.02 | 700 |
| 2024-03-12 | 41.59 | $44.22 | 440 |
| 2024-03-11 | 41.35 | $42.57 | 400 |
| 2024-03-08 | 41.27 | $43.69 | 4324 |
| 2024-03-07 | 41.09 | $41.07 | 414 |
| 2024-03-06 | 41.18 | $39.75 | — |
| 2024-03-05 | 41.42 | $39.75 | 400 |
| 2024-03-04 | 41.69 | $40.50 | 600 |
| 2024-03-01 | 41.91 | $41.13 | 1101 |
| 2024-02-29 | 42.10 | $40.96 | 1300 |
| 2024-02-28 | 42.33 | $40.96 | 202 |
| 2024-02-27 | 42.58 | $41.20 | 2030 |
| 2024-02-26 | 42.84 | $41.23 | 1436 |
| 2024-02-23 | 43.13 | $40.09 | — |
| 2024-02-22 | 43.55 | $40.09 | 223 |
| 2024-02-21 | 44.00 | $41.85 | — |
| 2024-02-20 | 44.32 | $41.85 | 1400 |
| 2024-02-16 | 44.67 | $43.86 | 400 |
| 2024-02-15 | 44.86 | $42.55 | 1200 |
| 2024-02-14 | 45.20 | $43.50 | 3000 |
| 2024-02-13 | 45.48 | $44.27 | — |
| 2024-02-12 | 45.72 | $44.27 | 400 |
| 2024-02-09 | 45.99 | $42.77 | 718 |
| 2024-02-08 | 46.45 | $43.50 | 700 |
| 2024-02-07 | 46.88 | $45.61 | — |
| 2024-02-06 | 47.12 | $45.61 | — |
| 2024-02-05 | 47.38 | $45.61 | 1919 |
| 2024-02-02 | 47.66 | $46.22 | 500 |
| 2024-02-01 | 47.89 | $46.10 | — |
| 2024-01-31 | 48.15 | $46.10 | — |
| 2024-01-30 | 48.42 | $46.10 | 700 |
| 2024-01-29 | 48.71 | $47.78 | 615 |
| 2024-01-26 | 48.84 | $46.45 | 100 |
| 2024-01-25 | 49.12 | $46.45 | — |
| 2024-01-24 | 49.41 | $46.45 | 400 |
| 2024-01-23 | 49.71 | $48.94 | — |
| 2024-01-22 | 49.78 | $48.94 | 500 |
| 2024-01-19 | 49.85 | $48.94 | — |
| 2024-01-18 | 49.91 | $48.94 | 212 |
| 2024-01-17 | 49.99 | $50.47 | — |
| 2024-01-16 | 49.92 | $50.47 | — |
| 2024-01-12 | 49.85 | $50.47 | 200 |
| 2024-01-11 | 49.79 | $52.02 | — |
| 2024-01-10 | 49.58 | $52.02 | 1606 |
| 2024-01-09 | 49.37 | $49.63 | 522 |
| 2024-01-08 | 49.39 | $49.00 | — |
| 2024-01-05 | 49.49 | $49.00 | — |
| 2024-01-04 | 49.60 | $49.00 | — |
| 2024-01-03 | 49.72 | $49.00 | — |
| 2024-01-02 | 49.85 | $49.00 | — |
| 2023-12-29 | 49.99 | $49.00 | 1718 |
| 2023-12-28 | 50.14 | $49.75 | 433 |
| 2023-12-27 | 50.23 | $49.50 | 200 |
| 2023-12-26 | 50.34 | $49.00 | 300 |
| 2023-12-22 | 50.52 | $49.93 | 110 |
| 2023-12-21 | 50.61 | $48.85 | 608 |
| 2023-12-20 | 50.82 | $49.00 | 2400 |
| 2023-12-19 | 51.03 | $48.99 | 715 |
| 2023-12-18 | 51.26 | $50.00 | 500 |
| 2023-12-15 | 51.39 | $50.52 | 2000 |
| 2023-12-14 | 51.48 | $52.25 | 200 |
| 2023-12-13 | 51.41 | $50.90 | 1023 |
| 2023-12-12 | 51.47 | $52.02 | 224 |
| 2023-12-11 | 51.43 | $51.59 | 203 |
| 2023-12-08 | 51.42 | $51.62 | 700 |
| 2023-12-07 | 51.41 | $52.22 | 1100 |
| 2023-12-06 | 51.36 | $50.70 | 700 |
| 2023-12-05 | 51.47 | $50.70 | 500 |
| 2023-12-04 | 51.58 | $51.52 | — |
| 2023-12-01 | 51.63 | $51.52 | — |
| 2023-11-30 | 51.69 | $51.52 | 249 |
| 2023-11-29 | 51.75 | $50.70 | 5618 |
| 2023-11-28 | 51.90 | $50.81 | 500 |
| 2023-11-27 | 52.05 | $50.73 | 428 |
| 2023-11-24 | 52.21 | $51.88 | 100 |
| 2023-11-22 | 52.28 | $52.06 | 1000 |
| 2023-11-21 | 52.35 | $52.06 | — |
| 2023-11-20 | 52.44 | $52.06 | 1100 |
| 2023-11-17 | 52.54 | $50.90 | 100 |
| 2023-11-16 | 52.76 | $52.34 | — |
| 2023-11-15 | 52.86 | $52.34 | 447 |
| 2023-11-14 | 52.98 | $51.37 | — |
| 2023-11-13 | 53.21 | $51.37 | 200 |
| 2023-11-10 | 53.46 | $51.37 | 730 |
| 2023-11-09 | 53.73 | $54.00 | — |
| 2023-11-08 | 53.75 | $54.00 | 2745 |
| 2023-11-07 | 53.77 | $52.71 | 835 |
| 2023-11-06 | 53.92 | $53.01 | 400 |
| 2023-11-03 | 54.06 | $52.96 | 300 |
| 2023-11-02 | 54.19 | $55.03 | 525 |
| 2023-11-01 | 54.14 | $52.05 | 2100 |
| 2023-10-31 | 54.37 | $52.05 | 300 |
| 2023-10-30 | 54.63 | $52.10 | 1200 |
| 2023-10-27 | 54.89 | $54.00 | 200 |
| 2023-10-26 | 54.98 | $54.61 | 409 |
| 2023-10-25 | 55.01 | $55.50 | 711 |
| 2023-10-24 | 54.96 | $55.90 | 937 |
| 2023-10-23 | 54.87 | $54.30 | 800 |
| 2023-10-20 | 54.95 | $54.35 | 627 |
| 2023-10-19 | 55.03 | $54.45 | 1300 |
| 2023-10-18 | 55.12 | $56.46 | 900 |
| 2023-10-17 | 55.04 | $55.10 | 3822 |
| 2023-10-16 | 55.11 | $55.89 | 2000 |
| 2023-10-13 | 55.12 | $55.00 | 400 |
| 2023-10-12 | 55.24 | $54.61 | — |
| 2023-10-11 | 55.43 | $54.61 | — |
| 2023-10-10 | 55.64 | $54.61 | — |
| 2023-10-09 | 55.88 | $54.61 | 300 |
| 2023-10-06 | 56.15 | $53.22 | 240 |
| 2023-10-05 | 56.58 | $54.68 | 400 |
| 2023-10-04 | 56.91 | $55.06 | — |
| 2023-10-03 | 57.23 | $55.06 | — |
| 2023-10-02 | 57.59 | $55.06 | 3030 |
| 2023-09-29 | 57.99 | $55.06 | — |
| 2023-09-28 | 58.43 | $55.06 | 100 |
| 2023-09-27 | 58.91 | $57.50 | 420 |
| 2023-09-26 | 59.19 | $55.10 | 1100 |
| 2023-09-25 | 59.73 | $56.50 | 129 |
| 2023-09-22 | 60.18 | $56.84 | 1200 |
| 2023-09-21 | 60.62 | $58.00 | 300 |
| 2023-09-20 | 60.99 | $59.90 | 100 |
| 2023-09-19 | 61.20 | $59.90 | 712 |
| 2023-09-18 | 61.43 | $60.06 | — |
| 2023-09-15 | 61.67 | $60.06 | — |
| 2023-09-14 | 61.93 | $60.06 | — |
| 2023-09-13 | 62.20 | $60.06 | 300 |
| 2023-09-12 | 62.50 | $60.83 | 4308 |
| 2023-09-11 | 62.74 | $61.00 | 300 |
| 2023-09-08 | 62.99 | $59.87 | 300 |
| 2023-09-07 | 63.36 | $60.84 | 1500 |
| 2023-09-06 | 63.67 | $61.65 | 200 |
| 2023-09-05 | 63.91 | $63.45 | 400 |
| 2023-09-01 | 63.98 | $63.45 | — |
| 2023-08-31 | 64.05 | $63.45 | 925 |
| 2023-08-30 | 64.12 | $63.76 | — |
| 2023-08-29 | 64.16 | $63.76 | 134 |
| 2023-08-28 | 64.20 | $63.20 | — |
| 2023-08-25 | 64.29 | $63.20 | — |
| 2023-08-24 | 64.38 | $63.20 | 300 |
| 2023-08-23 | 64.48 | $65.25 | — |
| 2023-08-22 | 64.38 | $65.25 | — |
| 2023-08-21 | 64.26 | $65.25 | 1738 |
| 2023-08-18 | 64.15 | $63.69 | 400 |
| 2023-08-17 | 64.19 | $63.86 | 300 |
| 2023-08-16 | 64.23 | $63.86 | 600 |
| 2023-08-15 | 64.27 | $64.23 | 300 |
| 2023-08-14 | 64.28 | $65.13 | 436 |
| 2023-08-11 | 64.20 | $65.50 | 429 |
| 2023-08-10 | 64.08 | $64.50 | 1134 |
| 2023-08-09 | 64.04 | $64.75 | — |
| 2023-08-08 | 63.97 | $64.75 | 300 |
| 2023-08-07 | 63.89 | $63.70 | 600 |
| 2023-08-04 | 63.92 | $63.50 | 100 |
| 2023-08-03 | 64.00 | $63.50 | 534 |
| 2023-08-02 | 64.10 | $63.50 | 100 |
| 2023-08-01 | 64.24 | $63.50 | 315 |
| 2023-07-31 | 64.39 | $63.45 | 200 |
| 2023-07-28 | 64.58 | $63.45 | 1706 |
| 2023-07-27 | 64.78 | $64.00 | 501 |
| 2023-07-26 | 64.95 | $63.38 | 1100 |
| 2023-07-25 | 65.18 | $63.60 | 600 |
| 2023-07-24 | 65.41 | $65.14 | 209 |
| 2023-07-21 | 65.50 | $65.53 | 100 |
| 2023-07-20 | 65.55 | $65.53 | 300 |
| 2023-07-19 | 65.62 | $65.50 | 500 |
| 2023-07-18 | 65.70 | $65.20 | 1200 |
| 2023-07-17 | 65.83 | $63.93 | 600 |
| 2023-07-14 | 66.09 | $63.67 | 822 |
| 2023-07-13 | 66.43 | $63.14 | 1500 |
| 2023-07-12 | 66.87 | $61.63 | 2537 |
| 2023-07-11 | 67.54 | $63.36 | 2348 |
| 2023-07-10 | 68.13 | $66.48 | 2843 |
| 2023-07-07 | 68.46 | $68.45 | 15336 |
| 2023-07-06 | 68.61 | $69.73 | 3600 |
| 2023-07-05 | 68.63 | $68.90 | 900 |
| 2023-07-03 | 68.74 | $68.83 | — |
| 2023-06-30 | 68.86 | $68.83 | 1400 |
| 2023-06-29 | 68.96 | $67.05 | 2300 |
| 2023-06-28 | 69.21 | $66.27 | 212 |
| 2023-06-27 | 69.53 | $65.44 | 1200 |
| 2023-06-26 | 69.93 | $67.34 | 1003 |
| 2023-06-23 | 70.13 | $66.88 | 6712 |
| 2023-06-22 | 70.36 | $66.79 | 2100 |
| 2023-06-21 | 70.56 | $67.57 | — |
| 2023-06-20 | 70.66 | $67.57 | 1700 |
| 2023-06-16 | 70.73 | $67.85 | 215 |
| 2023-06-15 | 70.73 | $68.32 | 2502 |
| 2023-06-14 | 70.66 | $73.26 | 400 |
| 2023-06-13 | 70.05 | $75.45 | 7400 |
| 2023-06-12 | 69.16 | $79.00 | 3900 |
| 2023-06-09 | 67.84 | $81.03 | 5148 |
| 2023-06-08 | 66.23 | $74.10 | 900 |
| 2023-06-07 | 65.21 | $69.75 | — |
| 2023-06-06 | 64.57 | $69.75 | 534 |
| 2023-06-05 | 63.88 | $70.10 | 500 |
| 2023-06-02 | 63.10 | $68.88 | 3600 |
| 2023-06-01 | 62.41 | $65.13 | 330 |
| 2023-05-31 | 62.03 | $63.65 | 600 |
| 2023-05-30 | 61.77 | $64.97 | — |
| 2023-05-26 | 61.36 | $64.97 | 400 |
| 2023-05-25 | 60.92 | $64.00 | 215 |
| 2023-05-24 | 60.53 | $62.50 | 1709 |
| 2023-05-23 | 60.27 | $60.97 | — |
| 2023-05-22 | 60.13 | $60.97 | 300 |
| 2023-05-19 | 59.98 | $60.70 | — |
| 2023-05-18 | 59.83 | $60.70 | — |
| 2023-05-17 | 59.67 | $60.70 | — |
| 2023-05-16 | 59.49 | $60.70 | 2811 |
| 2023-05-15 | 59.31 | $59.72 | — |
| 2023-05-12 | 59.20 | $59.72 | — |
| 2023-05-11 | 59.08 | $59.72 | 235 |
| 2023-05-10 | 58.95 | $61.00 | — |
| 2023-05-09 | 58.66 | $61.00 | 1600 |
| 2023-05-08 | 58.36 | $59.52 | 1418 |
| 2023-05-05 | 58.18 | $60.31 | 200 |
| 2023-05-04 | 57.90 | $60.26 | 325 |
| 2023-05-03 | 57.61 | $57.85 | 300 |
| 2023-05-02 | 57.54 | $58.54 | — |
| 2023-05-01 | 57.38 | $58.54 | — |
| 2023-04-28 | 57.22 | $58.54 | 337 |
| 2023-04-27 | 57.05 | $57.46 | — |
| 2023-04-26 | 56.99 | $57.46 | — |
| 2023-04-25 | 56.91 | $57.46 | 130 |
| 2023-04-24 | 56.82 | $57.33 | 300 |
| 2023-04-21 | 56.73 | $57.00 | — |
| 2023-04-20 | 56.67 | $57.00 | 200 |
| 2023-04-19 | 56.59 | $58.02 | 300 |
| 2023-04-18 | 56.41 | $58.00 | 637 |
| 2023-04-17 | 56.23 | $57.19 | 500 |
| 2023-04-14 | 56.12 | $57.50 | 525 |
| 2023-04-13 | 55.96 | $55.96 | — |
| 2023-04-12 | 55.95 | $55.96 | — |
| 2023-04-11 | 55.94 | $55.96 | 610 |
| 2023-04-10 | 55.92 | $56.00 | — |
| 2023-04-06 | 55.89 | $56.00 | — |
| 2023-04-05 | 55.86 | $56.00 | 2114 |
| 2023-04-04 | 55.82 | $55.68 | — |
| 2023-04-03 | 55.80 | $55.68 | 600 |
| 2023-03-31 | 55.78 | $57.05 | 700 |
| 2023-03-30 | 55.61 | $56.74 | 2242 |
| 2023-03-29 | 55.46 | $57.22 | 1348 |
| 2023-03-28 | 55.24 | $55.10 | 114 |
| 2023-03-27 | 55.23 | $55.05 | — |
| 2023-03-24 | 55.22 | $55.05 | — |
| 2023-03-23 | 55.21 | $55.05 | — |
| 2023-03-22 | 55.21 | $55.05 | 200 |
| 2023-03-21 | 55.21 | $56.42 | 100 |
| 2023-03-20 | 55.09 | $56.42 | — |
| 2023-03-17 | 54.97 | $56.42 | 1111 |
| 2023-03-16 | 54.85 | $55.00 | 100 |
| 2023-03-15 | 54.88 | $55.38 | 300 |
| 2023-03-14 | 54.87 | $54.98 | — |
| 2023-03-13 | 54.90 | $54.98 | 144 |
| 2023-03-10 | 54.95 | $54.98 | 300 |
| 2023-03-09 | 55.01 | $54.61 | 100 |
| 2023-03-08 | 55.13 | $54.61 | 5400 |
| 2023-03-07 | 55.26 | $53.80 | 500 |
| 2023-03-06 | 55.50 | $54.91 | 101 |
| 2023-03-03 | 55.67 | $54.00 | 1400 |
| 2023-03-02 | 55.96 | $54.00 | 2600 |
| 2023-03-01 | 56.29 | $54.00 | 201 |
| 2023-02-28 | 56.65 | $54.22 | 325 |
| 2023-02-27 | 57.03 | $55.00 | — |
| 2023-02-24 | 57.37 | $55.00 | 146 |
| 2023-02-23 | 57.76 | $56.79 | — |
| 2023-02-22 | 58.01 | $56.79 | — |
| 2023-02-21 | 58.29 | $56.79 | 500 |
| 2023-02-17 | 58.59 | $57.34 | 600 |
| 2023-02-16 | 58.87 | $56.25 | — |
| 2023-02-15 | 59.29 | $56.25 | — |
| 2023-02-14 | 59.75 | $56.25 | 1031 |
| 2023-02-13 | 60.24 | $56.39 | 942 |
| 2023-02-10 | 60.75 | $57.70 | — |
| 2023-02-09 | 61.15 | $57.70 | 208 |
| 2023-02-08 | 61.58 | $58.41 | 1300 |
| 2023-02-07 | 61.98 | $58.00 | 243 |
| 2023-02-06 | 62.45 | $61.50 | — |
| 2023-02-03 | 62.60 | $61.50 | — |
| 2023-02-02 | 62.75 | $61.50 | — |
| 2023-02-01 | 62.90 | $61.50 | — |
| 2023-01-31 | 63.07 | $61.50 | — |
| 2023-01-30 | 63.25 | $61.50 | 500 |
| 2023-01-27 | 63.43 | $63.53 | — |
| 2023-01-26 | 63.42 | $63.53 | 435 |
| 2023-01-25 | 63.42 | $64.00 | 408 |
| 2023-01-24 | 63.36 | $63.00 | — |
| 2023-01-23 | 63.43 | $63.00 | 238 |
| 2023-01-20 | 63.52 | $63.00 | — |
| 2023-01-19 | 63.63 | $63.00 | 323 |
| 2023-01-18 | 63.77 | $64.04 | — |
| 2023-01-17 | 63.84 | $64.04 | 400 |
| 2023-01-13 | 63.92 | $63.23 | 200 |
| 2023-01-12 | 64.12 | $61.11 | 1200 |
| 2023-01-11 | 64.56 | $63.56 | 2042 |
| 2023-01-10 | 64.80 | $65.53 | 1934 |
| 2023-01-09 | 64.87 | $64.00 | 5800 |
| 2023-01-06 | 65.12 | $66.00 | 5100 |
| 2023-01-05 | 65.20 | $60.50 | 549 |
| 2023-01-04 | 65.86 | $63.47 | — |
| 2023-01-03 | 66.30 | $63.47 | — |
| 2022-12-30 | 66.77 | $63.47 | — |
| 2022-12-29 | 67.29 | $63.47 | — |
| 2022-12-28 | 67.83 | $63.47 | 3200 |
| 2022-12-27 | 68.38 | $63.47 | — |
| 2022-12-23 | 68.96 | $63.47 | 200 |
| 2022-12-22 | 69.51 | $68.40 | — |
| 2022-12-21 | 69.56 | $68.40 | 200 |
| 2022-12-20 | 69.58 | $68.31 | — |
| 2022-12-19 | 69.56 | $68.31 | — |
| 2022-12-16 | 69.51 | $68.31 | 200 |
| 2022-12-15 | 69.41 | $69.00 | 805 |
| 2022-12-14 | 69.22 | $70.00 | — |
| 2022-12-13 | 68.88 | $70.00 | — |
| 2022-12-12 | 68.49 | $70.00 | 700 |
| 2022-12-09 | 68.06 | $70.22 | 208 |
| 2022-12-08 | 67.55 | $71.00 | 211 |
| 2022-12-07 | 66.90 | $70.10 | 220 |
| 2022-12-06 | 66.29 | $73.30 | 315 |
| 2022-12-05 | 65.29 | $73.82 | 223 |
| 2022-12-02 | 64.18 | $72.15 | 400 |
| 2022-12-01 | 63.16 | $73.48 | 1142 |
| 2022-11-30 | 61.94 | $68.50 | 340 |
| 2022-11-29 | 61.15 | $64.80 | 1400 |
| 2022-11-28 | 60.67 | $68.00 | 300 |
| 2022-11-25 | 59.86 | $60.43 | — |
| 2022-11-23 | 59.76 | $60.43 | 100 |
| 2022-11-22 | 59.66 | $60.43 | — |
| 2022-11-21 | 59.55 | $60.43 | — |
| 2022-11-18 | 59.41 | $60.43 | — |
| 2022-11-17 | 59.25 | $60.43 | — |
| 2022-11-16 | 59.06 | $60.43 | — |
| 2022-11-15 | 58.85 | $60.43 | — |
| 2022-11-14 | 58.60 | $60.43 | 100 |
| 2022-11-11 | 58.33 | $59.07 | — |
| 2022-11-10 | 58.17 | $59.07 | 200 |
| 2022-11-09 | 57.99 | $58.36 | — |
| 2022-11-08 | 57.85 | $58.36 | — |
| 2022-11-07 | 57.68 | $58.36 | — |
| 2022-11-04 | 57.49 | $58.36 | — |
| 2022-11-03 | 57.27 | $58.36 | — |
| 2022-11-02 | 57.01 | $58.36 | — |
| 2022-11-01 | 56.73 | $58.36 | — |
| 2022-10-31 | 56.41 | $58.36 | 200 |
| 2022-10-28 | 56.05 | $60.00 | 200 |
| 2022-10-27 | 55.52 | $60.00 | 700 |
| 2022-10-26 | 54.97 | $60.00 | 900 |
| 2022-10-25 | 54.44 | $56.00 | — |
| 2022-10-24 | 54.22 | $56.00 | 100 |
| 2022-10-21 | 53.93 | $56.64 | 408 |
| 2022-10-20 | 53.52 | $54.53 | — |
| 2022-10-19 | 53.24 | $54.53 | — |
| 2022-10-18 | 52.91 | $54.53 | 1300 |
| 2022-10-17 | 52.52 | $54.53 | 1400 |
| 2022-10-14 | 52.06 | $54.53 | 32700 |
| 2022-10-13 | 51.55 | $54.53 | 200 |
| 2022-10-12 | 50.98 | $53.50 | 2600 |
| 2022-10-11 | 50.45 | $53.50 | 100 |
| 2022-10-10 | 49.86 | $52.42 | 200 |
| 2022-10-07 | 49.33 | $51.59 | — |
| 2022-10-06 | 48.83 | $51.59 | — |
| 2022-10-05 | 48.29 | $51.59 | — |
| 2022-10-04 | 47.70 | $51.59 | — |
| 2022-10-03 | 47.06 | $51.59 | 900 |
| 2022-09-30 | 46.38 | $54.00 | 300 |
| 2022-09-29 | 45.41 | $58.16 | 8431 |
| 2022-09-28 | 43.96 | $62.80 | 7138 |
| 2022-09-27 | 41.98 | $42.00 | — |
| 2022-09-26 | 41.97 | $42.00 | — |
| 2022-09-23 | 41.97 | $42.00 | — |
| 2022-09-22 | 41.98 | $42.00 | — |
| 2022-09-21 | 42.01 | $42.00 | — |
| 2022-09-20 | 42.07 | $42.00 | — |
| 2022-09-19 | 42.14 | $42.00 | — |
| 2022-09-16 | 42.23 | $42.00 | — |
| 2022-09-15 | 42.35 | $42.00 | — |
| 2022-09-14 | 42.48 | $42.00 | 15300 |
| 2022-09-13 | 42.63 | $41.91 | — |
| 2022-09-12 | 42.81 | $41.91 | 2600 |
| 2022-09-09 | 43.01 | $41.91 | — |
| 2022-09-08 | 43.23 | $41.91 | 1200 |
| 2022-09-07 | 43.47 | $41.91 | — |
| 2022-09-06 | 43.73 | $41.91 | — |
| 2022-09-02 | 44.01 | $41.91 | — |
| 2022-09-01 | 44.30 | $41.91 | — |
| 2022-08-31 | 44.62 | $41.91 | 2500 |
| 2022-08-30 | 44.96 | $41.91 | — |
| 2022-08-29 | 45.31 | $41.91 | — |
| 2022-08-26 | 45.67 | $41.91 | 225 |
| 2022-08-25 | 46.05 | $46.10 | — |
| 2022-08-24 | 46.02 | $46.10 | — |
| 2022-08-23 | 45.99 | $46.10 | — |
| 2022-08-22 | 45.95 | $46.10 | — |
| 2022-08-19 | 45.90 | $46.10 | — |
| 2022-08-18 | 45.85 | $46.10 | — |
| 2022-08-17 | 45.80 | $46.10 | — |
| 2022-08-16 | 45.74 | $46.10 | — |
| 2022-08-15 | 45.67 | $46.10 | — |
| 2022-08-12 | 45.60 | $46.10 | — |
| 2022-08-11 | 45.53 | $46.10 | — |
| 2022-08-10 | 45.44 | $46.10 | — |
| 2022-08-09 | 45.36 | $46.10 | — |
| 2022-08-08 | 45.26 | $46.10 | — |
| 2022-08-05 | 45.17 | $46.10 | — |
| 2022-08-04 | 45.08 | $46.10 | 800 |
| 2022-08-03 | 44.99 | $44.95 | — |
| 2022-08-02 | 44.98 | $44.95 | — |
| 2022-08-01 | 44.95 | $44.95 | — |
| 2022-07-29 | 44.90 | $44.95 | — |
| 2022-07-28 | 44.82 | $44.95 | — |
| 2022-07-27 | 44.72 | $44.95 | — |
| 2022-07-26 | 44.60 | $44.95 | — |
| 2022-07-25 | 44.45 | $44.95 | — |
| 2022-07-22 | 44.28 | $44.95 | — |
| 2022-07-21 | 44.09 | $44.95 | — |
| 2022-07-20 | 43.87 | $44.95 | — |
| 2022-07-19 | 43.63 | $44.95 | — |
| 2022-07-18 | 43.36 | $44.95 | — |
| 2022-07-15 | 43.08 | $44.95 | — |
| 2022-07-14 | 42.76 | $44.95 | — |
| 2022-07-13 | 42.43 | $44.95 | — |
| 2022-07-12 | 42.07 | $44.95 | 1800 |
| 2022-07-11 | 41.69 | $46.21 | — |
| 2022-07-08 | 41.17 | $46.21 | — |
| 2022-07-07 | 40.63 | $46.21 | 400 |
| 2022-07-06 | 40.08 | $40.00 | — |
| 2022-07-05 | 40.13 | $40.00 | — |
| 2022-07-01 | 40.20 | $40.00 | — |
| 2022-06-30 | 40.28 | $40.00 | — |
| 2022-06-29 | 40.38 | $40.00 | 900 |
| 2022-06-28 | 40.49 | $40.00 | 1300 |
| 2022-06-27 | 40.61 | $40.00 | — |
| 2022-06-24 | 40.74 | $40.00 | — |
| 2022-06-23 | 40.89 | $40.00 | 1000 |
| 2022-06-22 | 41.05 | $40.00 | — |
| 2022-06-21 | 41.23 | $40.00 | 300 |
| 2022-06-17 | 41.42 | $40.00 | — |
| 2022-06-16 | 41.62 | $40.00 | — |
| 2022-06-15 | 41.83 | $40.00 | — |
| 2022-06-14 | 42.06 | $40.00 | — |
| 2022-06-13 | 42.30 | $40.00 | — |
| 2022-06-10 | 42.56 | $40.00 | 4700 |
| 2022-06-09 | 42.83 | $42.83 | — |
| 2022-06-08 | 42.82 | $42.83 | — |
| 2022-06-07 | 42.82 | $42.83 | — |
| 2022-06-06 | 42.80 | $42.83 | — |
| 2022-06-03 | 42.79 | $42.83 | — |
| 2022-06-02 | 42.78 | $42.83 | — |
| 2022-06-01 | 42.77 | $42.83 | — |
| 2022-05-31 | 42.77 | $42.83 | — |
| 2022-05-27 | 42.78 | $42.83 | — |
| 2022-05-26 | 42.80 | $42.83 | — |
| 2022-05-25 | 42.83 | $42.83 | — |
| 2022-05-24 | 42.87 | $42.83 | 700 |
| 2022-05-23 | 42.91 | $42.83 | — |
| 2022-05-20 | 42.97 | $42.83 | — |
| 2022-05-19 | 43.04 | $42.83 | — |
| 2022-05-18 | 43.12 | $42.83 | 300 |
| 2022-05-17 | 43.20 | $42.75 | 2300 |
| 2022-05-16 | 43.31 | $42.75 | 300 |
| 2022-05-13 | 43.43 | $42.75 | — |
| 2022-05-12 | 43.55 | $42.75 | — |
| 2022-05-11 | 43.69 | $42.75 | 1100 |
| 2022-05-10 | 43.83 | $41.47 | 400 |
| 2022-05-09 | 44.13 | $41.47 | 600 |
| 2022-05-06 | 44.45 | $43.19 | 15600 |
| 2022-05-05 | 44.62 | $43.56 | — |
| 2022-05-04 | 44.78 | $43.58 | 2100 |
| 2022-05-03 | 44.95 | $43.92 | 100 |
| 2022-05-02 | 45.10 | $44.89 | — |
| 2022-04-29 | 45.17 | $44.89 | — |
| 2022-04-28 | 45.24 | $44.89 | — |
| 2022-04-27 | 45.34 | $44.89 | — |
| 2022-04-26 | 45.47 | $44.89 | — |
| 2022-04-25 | 45.61 | $44.89 | — |
| 2022-04-22 | 45.78 | $44.89 | — |
| 2022-04-21 | 45.97 | $44.89 | — |
| 2022-04-20 | 46.19 | $44.89 | — |
| 2022-04-19 | 46.42 | $44.89 | — |
| 2022-04-18 | 46.68 | $44.89 | — |
| 2022-04-14 | 46.97 | $44.89 | — |
| 2022-04-13 | 47.27 | $44.89 | 900 |
| 2022-04-12 | 47.59 | $44.89 | 500 |
| 2022-04-11 | 47.94 | $47.00 | — |
| 2022-04-08 | 48.09 | $47.00 | — |
| 2022-04-07 | 48.25 | $47.00 | — |
| 2022-04-06 | 48.42 | $47.00 | — |
| 2022-04-05 | 48.60 | $47.00 | — |
| 2022-04-04 | 48.79 | $47.00 | 500 |
| 2022-04-01 | 48.99 | $46.51 | — |
| 2022-03-31 | 49.25 | $46.51 | 2000 |
| 2022-03-30 | 49.51 | $49.75 | — |
| 2022-03-29 | 49.46 | $49.75 | — |
| 2022-03-28 | 49.39 | $49.75 | — |
| 2022-03-25 | 49.32 | $49.75 | — |
| 2022-03-24 | 49.24 | $49.75 | 3000 |
| 2022-03-23 | 49.15 | $49.75 | — |
| 2022-03-22 | 49.07 | $49.75 | 700 |
| 2022-03-21 | 49.00 | $49.75 | — |
| 2022-03-18 | 48.93 | $49.75 | 428 |
| 2022-03-17 | 48.87 | $49.00 | — |
| 2022-03-16 | 48.90 | $49.00 | — |
| 2022-03-15 | 48.93 | $49.00 | 1500 |
| 2022-03-14 | 48.97 | $49.00 | — |
| 2022-03-11 | 49.03 | $49.00 | — |
| 2022-03-10 | 49.09 | $49.00 | — |
| 2022-03-09 | 49.16 | $49.00 | — |
| 2022-03-08 | 49.25 | $49.00 | — |
| 2022-03-07 | 49.35 | $49.00 | — |
| 2022-03-04 | 49.47 | $49.00 | 200 |
| 2022-03-03 | 49.60 | $47.87 | — |
| 2022-03-02 | 49.86 | $47.87 | — |
| 2022-03-01 | 50.14 | $47.87 | — |
| 2022-02-28 | 50.44 | $47.87 | — |
| 2022-02-25 | 50.76 | $47.87 | — |
| 2022-02-24 | 51.10 | $47.87 | 115 |
| 2022-02-23 | 51.47 | $51.39 | — |
| 2022-02-22 | 51.50 | $51.39 | — |
| 2022-02-18 | 51.53 | $51.39 | — |
| 2022-02-17 | 51.57 | $51.39 | — |
| 2022-02-16 | 51.63 | $51.39 | 3700 |
| 2022-02-15 | 51.70 | $51.00 | — |
| 2022-02-14 | 51.82 | $51.00 | — |
| 2022-02-11 | 51.95 | $51.00 | — |
| 2022-02-10 | 52.10 | $51.00 | — |
| 2022-02-09 | 52.27 | $51.00 | 1300 |
| 2022-02-08 | 52.46 | $52.14 | — |
| 2022-02-07 | 52.57 | $52.14 | — |
| 2022-02-04 | 52.71 | $52.14 | — |
| 2022-02-03 | 52.86 | $52.14 | — |
| 2022-02-02 | 53.05 | $52.14 | — |
| 2022-02-01 | 53.25 | $52.14 | — |
| 2022-01-31 | 53.48 | $52.14 | — |
| 2022-01-28 | 53.74 | $52.14 | — |
| 2022-01-27 | 54.01 | $52.14 | — |
| 2022-01-26 | 54.31 | $52.14 | — |
| 2022-01-25 | 54.64 | $52.14 | — |
| 2022-01-24 | 54.99 | $52.14 | 500 |
| 2022-01-21 | 55.37 | $53.83 | — |
| 2022-01-20 | 55.61 | $53.83 | — |
| 2022-01-19 | 55.88 | $53.83 | — |
| 2022-01-18 | 56.17 | $53.83 | — |
| 2022-01-14 | 56.49 | $53.83 | 1509 |
| 2022-01-13 | 56.84 | $54.50 | — |
| 2022-01-12 | 57.14 | $54.50 | 2032 |
| 2022-01-11 | 57.47 | $57.15 | 1400 |
| 2022-01-10 | 57.56 | $57.15 | — |
| 2022-01-07 | 57.66 | $57.15 | — |
| 2022-01-06 | 57.78 | $57.15 | — |
| 2022-01-05 | 57.92 | $57.15 | 1800 |
| 2022-01-04 | 58.06 | $57.15 | — |
| 2022-01-03 | 58.23 | $57.15 | — |
| 2021-12-31 | 58.40 | $57.15 | — |
| 2021-12-30 | 58.59 | $57.15 | — |
| 2021-12-29 | 58.80 | $57.15 | — |
| 2021-12-28 | 59.01 | $57.15 | 300 |
| 2021-12-27 | 59.26 | $57.61 | — |
| 2021-12-23 | 59.50 | $57.61 | 226500 |
| 2021-12-22 | 59.78 | $59.27 | — |
| 2021-12-21 | 59.92 | $59.27 | — |
| 2021-12-20 | 60.09 | $59.27 | — |
| 2021-12-17 | 60.29 | $59.27 | — |
| 2021-12-16 | 60.51 | $59.27 | — |
| 2021-12-15 | 60.78 | $59.27 | — |
| 2021-12-14 | 61.10 | $59.27 | 7100 |
| 2021-12-13 | 61.48 | $60.22 | — |
| 2021-12-10 | 61.81 | $60.22 | 700 |
| 2021-12-09 | 62.19 | $60.22 | — |
| 2021-12-08 | 62.62 | $60.22 | 300 |
| 2021-12-07 | 63.10 | $60.22 | — |
| 2021-12-06 | 63.62 | $60.22 | — |
| 2021-12-03 | 64.19 | $60.22 | 700 |
| 2021-12-02 | 64.81 | $59.72 | — |
| 2021-12-01 | 65.52 | $59.72 | 4400 |
| 2021-11-30 | 66.29 | $59.72 | 321 |
| 2021-11-29 | 67.10 | $64.80 | — |
| 2021-11-26 | 67.46 | $64.80 | 600 |
| 2021-11-24 | 67.84 | $64.80 | — |
| 2021-11-23 | 68.25 | $64.80 | 100 |
| 2021-11-22 | 68.69 | $64.80 | 2000 |
| 2021-11-19 | 69.15 | $64.80 | 200 |
| 2021-11-18 | 69.63 | $64.80 | 427 |
| 2021-11-17 | 70.15 | $69.61 | 3100 |
| 2021-11-16 | 70.21 | $70.20 | — |
| 2021-11-15 | 70.22 | $70.20 | — |
| 2021-11-12 | 70.24 | $70.20 | — |
| 2021-11-11 | 70.26 | $70.20 | — |
| 2021-11-10 | 70.29 | $70.20 | — |
| 2021-11-09 | 70.33 | $70.20 | — |
| 2021-11-08 | 70.41 | $70.20 | — |
| 2021-11-05 | 70.53 | $70.20 | — |
| 2021-11-04 | 70.68 | $70.20 | — |
| 2021-11-03 | 70.87 | $70.20 | — |
| 2021-11-02 | 71.10 | $70.20 | — |
| 2021-11-01 | 71.36 | $70.20 | — |
| 2021-10-29 | 71.66 | $70.20 | 400 |
| 2021-10-28 | 72.00 | $70.20 | — |
| 2021-10-27 | 72.37 | $70.20 | — |
| 2021-10-26 | 72.78 | $70.20 | — |
| 2021-10-25 | 73.26 | $70.20 | 1200 |
| 2021-10-22 | 73.79 | $70.20 | 146 |
| 2021-10-21 | 74.39 | $70.99 | — |
| 2021-10-20 | 74.96 | $70.99 | — |
| 2021-10-19 | 75.60 | $70.99 | — |
| 2021-10-18 | 76.29 | $70.99 | 100 |
| 2021-10-15 | 77.04 | $72.00 | — |
| 2021-10-14 | 77.74 | $72.00 | — |
| 2021-10-13 | 78.50 | $72.00 | 1000 |
| 2021-10-12 | 79.31 | $78.00 | — |
| 2021-10-11 | 79.57 | $78.00 | 1900 |
| 2021-10-08 | 79.86 | $78.00 | — |
| 2021-10-07 | 80.17 | $78.00 | — |
| 2021-10-06 | 80.50 | $78.00 | — |
| 2021-10-05 | 80.86 | $78.00 | — |
| 2021-10-04 | 81.24 | $78.00 | — |
| 2021-10-01 | 81.64 | $78.00 | — |
| 2021-09-30 | 82.07 | $78.00 | 300 |
| 2021-09-29 | 82.52 | $78.00 | 400 |
| 2021-09-28 | 83.00 | $83.00 | — |
| 2021-09-27 | 83.00 | $83.00 | — |
| 2021-09-24 | 83.00 | $83.00 | 600 |
| 2021-09-23 | 82.99 | $83.00 | — |
| 2021-09-22 | 82.98 | $83.00 | — |
| 2021-09-21 | 82.96 | $83.00 | — |
| 2021-09-20 | 82.95 | $83.00 | — |
| 2021-09-17 | 82.93 | $83.00 | — |
| 2021-09-16 | 82.87 | $83.00 | — |
| 2021-09-15 | 82.79 | $83.00 | — |
| 2021-09-14 | 82.69 | $83.00 | — |
| 2021-09-13 | 82.57 | $83.00 | — |
| 2021-09-10 | 82.46 | $83.00 | — |
| 2021-09-09 | 82.33 | $83.00 | — |
| 2021-09-08 | 82.21 | $83.00 | — |
| 2021-09-07 | 82.08 | $83.00 | — |
| 2021-09-03 | 81.94 | $83.00 | — |
| 2021-09-02 | 81.80 | $83.00 | — |
| 2021-09-01 | 81.66 | $83.00 | — |
| 2021-08-31 | 81.57 | $83.00 | — |
| 2021-08-30 | 81.53 | $83.00 | 100 |
| 2021-08-27 | 81.54 | $82.25 | — |
| 2021-08-26 | 81.68 | $82.25 | — |
| 2021-08-25 | 81.88 | $82.25 | — |
| 2021-08-24 | 82.13 | $82.25 | — |
| 2021-08-23 | 82.44 | $82.25 | — |
| 2021-08-20 | 82.80 | $82.25 | 700 |
| 2021-08-19 | 83.22 | $76.88 | — |
| 2021-08-18 | 84.23 | $76.88 | — |
| 2021-08-17 | 85.33 | $76.88 | 200 |
| 2021-08-16 | 86.50 | $82.09 | — |
| 2021-08-13 | 87.24 | $82.09 | — |
| 2021-08-12 | 88.03 | $82.09 | — |
| 2021-08-11 | 88.88 | $82.09 | — |
| 2021-08-10 | 89.78 | $82.09 | — |
| 2021-08-09 | 90.75 | $82.09 | — |
| 2021-08-06 | 91.76 | $82.09 | 127400 |
| 2021-08-05 | 92.84 | $82.09 | 80003 |
| 2021-08-04 | 94.00 | $93.97 | — |
| 2021-08-03 | 94.07 | $93.97 | — |
| 2021-08-02 | 94.17 | $93.97 | — |
| 2021-07-30 | 94.30 | $93.97 | 600 |
| 2021-07-29 | 94.47 | $93.97 | — |
| 2021-07-28 | 94.67 | $93.97 | — |
| 2021-07-27 | 94.91 | $93.97 | — |
| 2021-07-26 | 95.18 | $93.97 | — |
| 2021-07-23 | 95.48 | $93.97 | — |
| 2021-07-22 | 95.81 | $93.97 | — |
| 2021-07-21 | 96.18 | $93.97 | — |
| 2021-07-20 | 96.58 | $93.97 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.52
2026-07-17
Close Price
$26.18
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.15
Average
45.52
Maximum
94.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.52 | $26.18 | 1 |
| 2026-07-16 | 25.39 | $26.18 | — |
| 2026-07-15 | 25.23 | $26.18 | 1 |
| 2026-07-14 | 25.05 | $26.18 | 1 |
| 2026-07-13 | 24.83 | $26.18 | 100 |
| 2026-07-10 | 24.59 | $25.00 | 1 |
| 2026-07-09 | 24.56 | $25.00 | 1 |
| 2026-07-08 | 24.53 | $25.00 | 1 |
| 2026-07-07 | 24.49 | $25.00 | — |
| 2026-07-06 | 24.46 | $25.00 | 1 |
| 2026-07-02 | 24.42 | $25.00 | 1 |
| 2026-07-01 | 24.38 | $25.00 | 1 |
| 2026-06-30 | 24.34 | $25.00 | 1 |
| 2026-06-29 | 24.29 | $25.00 | 1 |
| 2026-06-26 | 24.24 | $25.00 | 200 |
| 2026-06-25 | 24.20 | $25.00 | 1 |
| 2026-06-24 | 24.14 | $25.00 | 1 |
| 2026-06-23 | 24.09 | $25.00 | 1 |
| 2026-06-22 | 24.04 | $25.00 | 100 |
| 2026-06-18 | 23.98 | $25.00 | 100 |
| 2026-06-17 | 23.93 | $25.00 | 100 |
| 2026-06-16 | 23.87 | $25.00 | 100 |
| 2026-06-15 | 23.81 | $24.43 | 100 |
| 2026-06-12 | 23.87 | $23.88 | 100 |
| 2026-06-11 | 24.07 | $23.88 | 100 |
| 2026-06-10 | 24.32 | $23.88 | — |
| 2026-06-09 | 24.61 | $23.88 | — |
| 2026-06-08 | 24.95 | $23.88 | — |
| 2026-06-05 | 25.36 | $23.88 | 100 |
| 2026-06-04 | 25.85 | $23.88 | — |
| 2026-06-03 | 26.42 | $23.88 | 100 |
| 2026-06-02 | 27.09 | $23.88 | 3200 |
| 2026-06-01 | 27.87 | $28.00 | 100 |
| 2026-05-29 | 27.92 | $28.00 | 100 |
| 2026-05-28 | 27.97 | $28.00 | 100 |
| 2026-05-27 | 28.04 | $28.00 | 100 |
| 2026-05-26 | 28.12 | $28.00 | 100 |
| 2026-05-22 | 28.22 | $28.00 | 100 |
| 2026-05-21 | 28.34 | $28.00 | 100 |
| 2026-05-20 | 28.48 | $28.00 | 100 |
| 2026-05-19 | 28.65 | $28.76 | 100 |
| 2026-05-18 | 28.69 | $28.76 | 100 |
| 2026-05-15 | 28.74 | $28.76 | — |
| 2026-05-14 | 28.79 | $28.76 | 100 |
| 2026-05-13 | 28.87 | $28.76 | 100 |
| 2026-05-12 | 28.95 | $27.19 | 200 |
| 2026-05-11 | 29.38 | $27.19 | 966 |
| 2026-05-08 | 29.89 | $30.00 | 966 |
| 2026-05-07 | 29.88 | $30.00 | — |
| 2026-05-06 | 29.87 | $30.00 | 966 |
| 2026-05-05 | 29.87 | $30.00 | 966 |
| 2026-05-04 | 29.86 | $30.00 | — |
| 2026-05-01 | 29.85 | $30.00 | 966 |
| 2026-04-30 | 29.85 | $30.00 | 966 |
| 2026-04-29 | 29.84 | $30.00 | 966 |
| 2026-04-28 | 29.84 | $30.00 | 966 |
| 2026-04-27 | 29.83 | $30.00 | 966 |
| 2026-04-24 | 29.83 | $30.00 | 966 |
| 2026-04-23 | 29.83 | $30.00 | 966 |
| 2026-04-22 | 29.83 | $30.00 | 966 |
| 2026-04-21 | 29.83 | $30.00 | 966 |
| 2026-04-20 | 29.83 | $30.00 | — |
| 2026-04-17 | 29.84 | $30.00 | 966 |
| 2026-04-16 | 29.85 | $30.00 | 966 |
| 2026-04-15 | 29.86 | $30.00 | 966 |
| 2026-04-14 | 29.88 | $30.00 | 966 |
| 2026-04-13 | 29.90 | $30.00 | 966 |
| 2026-04-10 | 29.93 | $30.00 | 966 |
| 2026-04-09 | 29.96 | $30.00 | 966 |
| 2026-04-08 | 30.01 | $30.00 | — |
| 2026-04-07 | 30.06 | $30.00 | — |
| 2026-04-06 | 30.12 | $30.00 | 966 |
| 2026-04-02 | 30.20 | $30.00 | 966 |
| 2026-04-01 | 30.29 | $30.00 | 966 |
| 2026-03-31 | 30.40 | $30.00 | 966 |
| 2026-03-30 | 30.53 | $30.00 | 966 |
| 2026-03-27 | 30.68 | $30.00 | 966 |
| 2026-03-26 | 30.85 | $30.00 | 966 |
| 2026-03-25 | 31.06 | $30.60 | 966 |
| 2026-03-24 | 31.17 | $30.60 | 966 |
| 2026-03-23 | 31.30 | $30.60 | 966 |
| 2026-03-20 | 31.46 | $30.60 | 966 |
| 2026-03-19 | 31.63 | $30.60 | — |
| 2026-03-18 | 31.84 | $30.60 | 966 |
| 2026-03-17 | 32.08 | $30.60 | 966 |
| 2026-03-16 | 32.35 | $30.60 | — |
| 2026-03-13 | 32.67 | $30.60 | 966 |
| 2026-03-12 | 33.03 | $30.60 | 966 |
| 2026-03-11 | 33.45 | $30.60 | 966 |
| 2026-03-10 | 33.92 | $30.60 | 966 |
| 2026-03-09 | 34.47 | $30.60 | 966 |
| 2026-03-06 | 35.09 | $35.00 | 966 |
| 2026-03-05 | 34.88 | $35.00 | 966 |
| 2026-03-04 | 34.62 | $35.00 | 966 |
| 2026-03-03 | 34.30 | $35.00 | 966 |
| 2026-03-02 | 33.92 | $35.00 | 966 |
| 2026-02-27 | 33.48 | $35.00 | 966 |
| 2026-02-26 | 32.95 | $35.00 | 966 |
| 2026-02-25 | 32.32 | $35.00 | 966 |
| 2026-02-24 | 31.59 | $33.00 | 966 |
| 2026-02-23 | 31.15 | $33.00 | 966 |
| 2026-02-20 | 30.64 | $33.00 | — |
| 2026-02-19 | 30.04 | $33.00 | — |
| 2026-02-18 | 29.34 | $33.00 | 1000 |
| 2026-02-17 | 28.52 | $33.00 | — |
| 2026-02-13 | 27.57 | $33.00 | 2300 |
| 2026-02-12 | 26.48 | $26.76 | — |
| 2026-02-11 | 26.52 | $26.76 | — |
| 2026-02-10 | 26.58 | $26.76 | — |
| 2026-02-09 | 26.65 | $26.76 | — |
| 2026-02-06 | 26.74 | $26.76 | — |
| 2026-02-05 | 26.86 | $26.76 | 200 |
| 2026-02-04 | 26.99 | $26.76 | 200 |
| 2026-02-03 | 27.15 | $26.76 | 200 |
| 2026-02-02 | 27.35 | $26.76 | 100 |
| 2026-01-30 | 27.58 | $26.76 | — |
| 2026-01-29 | 27.85 | $26.76 | 200 |
| 2026-01-28 | 28.17 | $26.76 | 200 |
| 2026-01-27 | 28.54 | $26.76 | 200 |
| 2026-01-26 | 28.98 | $26.76 | 300 |
| 2026-01-23 | 29.49 | $28.50 | 200 |
| 2026-01-22 | 29.72 | $28.50 | 200 |
| 2026-01-21 | 29.99 | $28.50 | 200 |
| 2026-01-20 | 30.30 | $27.00 | 118 |
| 2026-01-16 | 30.97 | $30.61 | 100 |
| 2026-01-15 | 30.98 | $30.61 | 100 |
| 2026-01-14 | 31.00 | $30.61 | 130 |
| 2026-01-13 | 31.01 | $30.00 | 140 |
| 2026-01-12 | 31.16 | $31.50 | 105 |
| 2026-01-09 | 31.00 | $32.00 | 10 |
| 2026-01-08 | 30.72 | $32.00 | 10 |
| 2026-01-07 | 30.38 | $32.00 | 10 |
| 2026-01-06 | 29.98 | $32.00 | 200 |
| 2026-01-05 | 29.52 | $29.73 | 1000 |
| 2026-01-02 | 29.47 | $29.73 | 1000 |
| 2025-12-31 | 29.40 | $29.73 | 1000 |
| 2025-12-30 | 29.32 | $30.00 | 1000 |
| 2025-12-29 | 29.18 | $30.00 | 1025 |
| 2025-12-26 | 29.01 | $29.00 | 165 |
| 2025-12-24 | 29.02 | $29.00 | — |
| 2025-12-23 | 29.04 | $29.00 | 300 |
| 2025-12-22 | 29.06 | $28.55 | 17 |
| 2025-12-19 | 29.18 | $28.55 | 17 |
| 2025-12-18 | 29.31 | $28.55 | 17 |
| 2025-12-17 | 29.47 | $28.55 | 300 |
| 2025-12-16 | 29.66 | $30.00 | 17 |
| 2025-12-15 | 29.57 | $30.00 | — |
| 2025-12-12 | 29.46 | $30.00 | — |
| 2025-12-11 | 29.34 | $30.00 | — |
| 2025-12-10 | 29.20 | $30.00 | — |
| 2025-12-09 | 29.03 | $30.00 | — |
| 2025-12-08 | 28.84 | $30.00 | 17 |
| 2025-12-05 | 28.61 | $30.00 | 17 |
| 2025-12-04 | 28.36 | $30.00 | 17 |
| 2025-12-03 | 28.06 | $30.00 | 200 |
| 2025-12-02 | 27.72 | $29.25 | 217 |
| 2025-12-01 | 27.49 | $27.40 | 2 |
| 2025-11-28 | 27.62 | $27.40 | 2 |
| 2025-11-26 | 27.77 | $27.40 | 2 |
| 2025-11-25 | 27.95 | $27.40 | — |
| 2025-11-24 | 28.17 | $27.40 | 2 |
| 2025-11-21 | 28.42 | $27.40 | 510 |
| 2025-11-20 | 28.72 | $29.69 | 2 |
| 2025-11-19 | 28.59 | $29.69 | 2 |
| 2025-11-18 | 28.45 | $29.69 | 500 |
| 2025-11-17 | 28.28 | $29.33 | 2 |
| 2025-11-14 | 28.17 | $29.33 | 125 |
| 2025-11-13 | 28.05 | $29.33 | 615 |
| 2025-11-12 | 27.91 | $28.65 | 125 |
| 2025-11-11 | 27.90 | $28.65 | 1008 |
| 2025-11-10 | 27.90 | $27.36 | 125 |
| 2025-11-07 | 28.18 | $27.36 | 125 |
| 2025-11-06 | 28.52 | $27.36 | 125 |
| 2025-11-05 | 28.91 | $27.36 | 503 |
| 2025-11-04 | 29.38 | $27.87 | 300 |
| 2025-11-03 | 29.81 | $29.67 | 155 |
| 2025-10-31 | 29.95 | $29.67 | 200 |
| 2025-10-30 | 30.11 | $32.00 | 500 |
| 2025-10-29 | 29.81 | $27.49 | 155 |
| 2025-10-28 | 30.41 | $30.00 | — |
| 2025-10-27 | 30.59 | $30.00 | — |
| 2025-10-24 | 30.81 | $30.00 | 200 |
| 2025-10-23 | 31.06 | $32.00 | 135 |
| 2025-10-22 | 30.94 | $30.37 | — |
| 2025-10-21 | 31.14 | $30.37 | — |
| 2025-10-20 | 31.38 | $30.37 | — |
| 2025-10-17 | 31.66 | $30.37 | — |
| 2025-10-16 | 32.00 | $30.37 | — |
| 2025-10-15 | 32.38 | $30.37 | 100 |
| 2025-10-14 | 32.83 | $30.37 | — |
| 2025-10-13 | 33.35 | $30.37 | 430 |
| 2025-10-10 | 33.96 | $32.00 | — |
| 2025-10-09 | 34.31 | $32.00 | — |
| 2025-10-08 | 34.72 | $32.00 | 630 |
| 2025-10-07 | 35.19 | $32.12 | 114 |
| 2025-10-06 | 35.70 | $35.83 | — |
| 2025-10-03 | 35.51 | $35.83 | — |
| 2025-10-02 | 35.28 | $35.83 | — |
| 2025-10-01 | 35.00 | $35.83 | 100 |
| 2025-09-30 | 34.66 | $34.50 | — |
| 2025-09-29 | 34.55 | $34.50 | 1505 |
| 2025-09-26 | 34.41 | $34.00 | 400 |
| 2025-09-25 | 34.35 | $34.83 | 700 |
| 2025-09-24 | 34.09 | $34.88 | — |
| 2025-09-23 | 33.78 | $34.88 | — |
| 2025-09-22 | 33.40 | $34.88 | 100 |
| 2025-09-19 | 32.96 | $32.69 | — |
| 2025-09-18 | 32.91 | $32.69 | — |
| 2025-09-17 | 32.84 | $32.69 | — |
| 2025-09-16 | 32.76 | $32.69 | — |
| 2025-09-15 | 32.65 | $32.69 | — |
| 2025-09-12 | 32.52 | $32.69 | — |
| 2025-09-11 | 32.37 | $32.69 | 512 |
| 2025-09-10 | 32.18 | $32.32 | — |
| 2025-09-09 | 32.04 | $32.32 | — |
| 2025-09-08 | 31.87 | $32.32 | — |
| 2025-09-05 | 31.66 | $32.32 | 300 |
| 2025-09-04 | 31.42 | $32.30 | — |
| 2025-09-03 | 31.14 | $32.30 | 600 |
| 2025-09-02 | 30.80 | $28.50 | — |
| 2025-08-29 | 31.21 | $28.50 | 1000 |
| 2025-08-28 | 31.69 | $30.75 | — |
| 2025-08-27 | 31.75 | $30.75 | — |
| 2025-08-26 | 31.82 | $30.75 | 300 |
| 2025-08-25 | 31.90 | $32.00 | 200 |
| 2025-08-22 | 31.71 | $31.88 | 100 |
| 2025-08-21 | 31.51 | $32.19 | — |
| 2025-08-20 | 31.21 | $32.19 | — |
| 2025-08-19 | 30.85 | $32.19 | 411 |
| 2025-08-18 | 30.43 | $31.10 | — |
| 2025-08-15 | 30.16 | $31.10 | 400 |
| 2025-08-14 | 29.85 | $31.00 | 400 |
| 2025-08-13 | 29.49 | $31.00 | — |
| 2025-08-12 | 29.08 | $31.00 | 900 |
| 2025-08-11 | 28.59 | $30.00 | — |
| 2025-08-08 | 28.24 | $30.00 | 800 |
| 2025-08-07 | 27.83 | $28.66 | 1505 |
| 2025-08-06 | 27.63 | $29.25 | 300 |
| 2025-08-05 | 27.27 | $29.00 | — |
| 2025-08-04 | 26.91 | $29.00 | — |
| 2025-08-01 | 26.49 | $29.00 | 114 |
| 2025-07-31 | 26.01 | $27.76 | 125 |
| 2025-07-30 | 25.72 | $25.80 | 500 |
| 2025-07-29 | 25.80 | $25.59 | — |
| 2025-07-28 | 25.93 | $25.59 | — |
| 2025-07-25 | 26.10 | $25.59 | — |
| 2025-07-24 | 26.29 | $25.59 | — |
| 2025-07-23 | 26.52 | $25.59 | — |
| 2025-07-22 | 26.79 | $25.59 | — |
| 2025-07-21 | 27.11 | $25.59 | 3000 |
| 2025-07-18 | 27.48 | $27.14 | — |
| 2025-07-17 | 27.58 | $27.14 | — |
| 2025-07-16 | 27.71 | $27.14 | — |
| 2025-07-15 | 27.85 | $27.14 | — |
| 2025-07-14 | 28.02 | $27.14 | — |
| 2025-07-11 | 28.22 | $27.14 | 6300 |
| 2025-07-10 | 28.45 | $27.35 | — |
| 2025-07-09 | 28.67 | $27.35 | — |
| 2025-07-08 | 28.92 | $27.35 | 20101 |
| 2025-07-07 | 29.22 | $27.70 | 300 |
| 2025-07-03 | 29.48 | $29.31 | — |
| 2025-07-02 | 29.45 | $29.31 | — |
| 2025-07-01 | 29.40 | $29.31 | — |
| 2025-06-30 | 29.35 | $29.31 | — |
| 2025-06-27 | 29.28 | $29.31 | — |
| 2025-06-26 | 29.19 | $29.31 | — |
| 2025-06-25 | 29.09 | $29.31 | — |
| 2025-06-24 | 28.97 | $29.31 | — |
| 2025-06-23 | 28.83 | $29.31 | — |
| 2025-06-20 | 28.66 | $29.31 | — |
| 2025-06-18 | 28.46 | $29.31 | — |
| 2025-06-17 | 28.22 | $29.31 | — |
| 2025-06-16 | 27.95 | $29.31 | 1529 |
| 2025-06-13 | 27.63 | $29.31 | 1500 |
| 2025-06-12 | 27.26 | $27.50 | — |
| 2025-06-11 | 27.20 | $27.50 | — |
| 2025-06-10 | 27.14 | $27.50 | — |
| 2025-06-09 | 27.07 | $27.50 | 400 |
| 2025-06-06 | 26.99 | $25.26 | 400 |
| 2025-06-05 | 27.37 | $27.50 | — |
| 2025-06-04 | 27.34 | $27.50 | — |
| 2025-06-03 | 27.30 | $27.50 | — |
| 2025-06-02 | 27.25 | $27.50 | — |
| 2025-05-30 | 27.20 | $27.50 | — |
| 2025-05-29 | 27.14 | $27.50 | — |
| 2025-05-28 | 27.07 | $27.50 | — |
| 2025-05-27 | 26.99 | $27.50 | 200 |
| 2025-05-23 | 26.90 | $27.75 | — |
| 2025-05-22 | 26.75 | $27.75 | 600 |
| 2025-05-21 | 26.56 | $27.00 | 1745 |
| 2025-05-20 | 26.51 | $26.00 | — |
| 2025-05-19 | 26.67 | $26.00 | — |
| 2025-05-16 | 26.85 | $26.00 | — |
| 2025-05-15 | 27.06 | $26.00 | — |
| 2025-05-14 | 27.30 | $26.00 | 1800 |
| 2025-05-13 | 27.59 | $25.00 | — |
| 2025-05-12 | 28.13 | $25.00 | 300 |
| 2025-05-09 | 28.76 | $27.90 | — |
| 2025-05-08 | 28.88 | $27.90 | 800 |
| 2025-05-07 | 29.00 | $30.00 | 103 |
| 2025-05-06 | 28.71 | $30.00 | — |
| 2025-05-05 | 28.36 | $30.00 | 1000 |
| 2025-05-02 | 27.95 | $29.60 | 500 |
| 2025-05-01 | 27.56 | $28.50 | — |
| 2025-04-30 | 27.34 | $28.50 | — |
| 2025-04-29 | 27.08 | $28.50 | — |
| 2025-04-28 | 26.79 | $28.50 | 200 |
| 2025-04-25 | 26.44 | $28.76 | — |
| 2025-04-24 | 25.98 | $28.76 | — |
| 2025-04-23 | 25.46 | $28.76 | 1800 |
| 2025-04-22 | 24.85 | $30.00 | 4400 |
| 2025-04-21 | 23.89 | $28.27 | 215 |
| 2025-04-17 | 23.15 | $22.70 | — |
| 2025-04-16 | 23.48 | $22.70 | — |
| 2025-04-15 | 23.87 | $22.70 | — |
| 2025-04-14 | 24.34 | $22.70 | — |
| 2025-04-11 | 24.89 | $22.70 | 6300 |
| 2025-04-10 | 25.53 | $22.51 | — |
| 2025-04-09 | 26.33 | $22.51 | 1416 |
| 2025-04-08 | 27.27 | $26.60 | — |
| 2025-04-07 | 27.49 | $26.60 | — |
| 2025-04-04 | 27.76 | $26.60 | 1445 |
| 2025-04-03 | 28.07 | $26.16 | — |
| 2025-04-02 | 28.53 | $26.16 | 300 |
| 2025-04-01 | 29.07 | $28.40 | — |
| 2025-03-31 | 29.22 | $28.40 | — |
| 2025-03-28 | 29.39 | $28.40 | 5130 |
| 2025-03-27 | 29.59 | $28.95 | 220 |
| 2025-03-26 | 29.71 | $29.89 | — |
| 2025-03-25 | 29.65 | $29.89 | — |
| 2025-03-24 | 29.57 | $29.89 | 1900 |
| 2025-03-21 | 29.49 | $31.00 | 2640 |
| 2025-03-20 | 29.15 | $28.86 | — |
| 2025-03-19 | 29.21 | $28.86 | — |
| 2025-03-18 | 29.28 | $28.86 | — |
| 2025-03-17 | 29.36 | $28.86 | — |
| 2025-03-14 | 29.46 | $28.86 | — |
| 2025-03-13 | 29.57 | $28.86 | — |
| 2025-03-12 | 29.69 | $28.86 | — |
| 2025-03-11 | 29.83 | $28.86 | — |
| 2025-03-10 | 29.99 | $28.86 | 200 |
| 2025-03-07 | 30.18 | $30.50 | — |
| 2025-03-06 | 30.05 | $30.50 | — |
| 2025-03-05 | 29.89 | $30.50 | — |
| 2025-03-04 | 29.71 | $30.50 | — |
| 2025-03-03 | 29.49 | $30.50 | — |
| 2025-02-28 | 29.24 | $30.50 | 300 |
| 2025-02-27 | 28.94 | $30.00 | 505 |
| 2025-02-26 | 28.71 | $30.00 | — |
| 2025-02-25 | 28.43 | $30.00 | 200 |
| 2025-02-24 | 28.11 | $27.18 | 103 |
| 2025-02-21 | 28.33 | $26.39 | — |
| 2025-02-20 | 28.76 | $26.39 | — |
| 2025-02-19 | 29.26 | $26.39 | 1100 |
| 2025-02-18 | 29.83 | $29.75 | — |
| 2025-02-14 | 29.78 | $29.75 | — |
| 2025-02-13 | 29.73 | $29.75 | — |
| 2025-02-12 | 29.66 | $29.75 | — |
| 2025-02-11 | 29.58 | $29.75 | 520 |
| 2025-02-10 | 29.48 | $29.75 | — |
| 2025-02-07 | 29.36 | $29.75 | — |
| 2025-02-06 | 29.22 | $29.75 | 200 |
| 2025-02-05 | 29.06 | $29.46 | 2600 |
| 2025-02-04 | 28.92 | $29.16 | 701 |
| 2025-02-03 | 28.83 | $28.52 | — |
| 2025-01-31 | 28.86 | $28.52 | 2035 |
| 2025-01-30 | 28.88 | $30.40 | — |
| 2025-01-29 | 28.52 | $30.40 | — |
| 2025-01-28 | 28.09 | $30.40 | 1100 |
| 2025-01-27 | 27.60 | $31.50 | 2500 |
| 2025-01-24 | 26.79 | $27.01 | — |
| 2025-01-23 | 26.80 | $27.01 | 205 |
| 2025-01-22 | 26.82 | $26.17 | 3600 |
| 2025-01-21 | 27.02 | $27.56 | 300 |
| 2025-01-17 | 26.97 | $28.70 | 200 |
| 2025-01-16 | 26.67 | $28.00 | — |
| 2025-01-15 | 26.47 | $28.00 | — |
| 2025-01-14 | 26.24 | $28.00 | 600 |
| 2025-01-13 | 25.99 | $24.86 | 302 |
| 2025-01-10 | 26.36 | $26.86 | — |
| 2025-01-08 | 26.37 | $26.86 | 500 |
| 2025-01-07 | 26.40 | $27.92 | — |
| 2025-01-06 | 26.21 | $27.92 | 137 |
| 2025-01-03 | 26.00 | $27.50 | 120 |
| 2025-01-02 | 25.85 | $27.50 | 103 |
| 2024-12-31 | 25.68 | $25.69 | 1000 |
| 2024-12-30 | 25.88 | $27.46 | 2500 |
| 2024-12-27 | 25.76 | $25.64 | — |
| 2024-12-26 | 26.00 | $25.64 | — |
| 2024-12-24 | 26.29 | $25.64 | 1600 |
| 2024-12-23 | 26.65 | $26.34 | 4901 |
| 2024-12-20 | 26.92 | $26.00 | — |
| 2024-12-19 | 27.32 | $26.00 | — |
| 2024-12-18 | 27.79 | $26.00 | 2400 |
| 2024-12-17 | 28.35 | $28.50 | — |
| 2024-12-16 | 28.47 | $28.50 | 600 |
| 2024-12-13 | 28.63 | $28.52 | 203 |
| 2024-12-12 | 28.81 | $29.01 | 327 |
| 2024-12-11 | 28.93 | $29.20 | 1440 |
| 2024-12-10 | 29.04 | $28.68 | — |
| 2024-12-09 | 29.28 | $28.68 | 400 |
| 2024-12-06 | 29.56 | $30.50 | — |
| 2024-12-05 | 29.52 | $30.50 | 15500 |
| 2024-12-04 | 29.48 | $30.08 | 200 |
| 2024-12-03 | 29.53 | $28.93 | 1300 |
| 2024-12-02 | 29.84 | $30.70 | 412 |
| 2024-11-29 | 29.84 | $30.03 | — |
| 2024-11-27 | 29.98 | $30.03 | 2300 |
| 2024-11-26 | 30.16 | $30.00 | 17500 |
| 2024-11-25 | 30.39 | $30.17 | 30200 |
| 2024-11-22 | 30.62 | $30.00 | — |
| 2024-11-21 | 30.93 | $30.00 | — |
| 2024-11-20 | 31.30 | $30.00 | — |
| 2024-11-19 | 31.75 | $30.00 | — |
| 2024-11-18 | 32.27 | $30.00 | 231 |
| 2024-11-15 | 32.88 | $32.24 | 400 |
| 2024-11-14 | 33.12 | $34.50 | 27100 |
| 2024-11-13 | 32.93 | $32.57 | 5600 |
| 2024-11-12 | 33.12 | $34.90 | — |
| 2024-11-11 | 32.86 | $34.90 | 136 |
| 2024-11-08 | 32.56 | $34.90 | 202 |
| 2024-11-07 | 32.22 | $32.77 | — |
| 2024-11-06 | 32.29 | $32.77 | — |
| 2024-11-05 | 32.37 | $32.77 | — |
| 2024-11-04 | 32.48 | $32.77 | — |
| 2024-11-01 | 32.61 | $32.77 | — |
| 2024-10-31 | 32.78 | $32.77 | — |
| 2024-10-30 | 32.99 | $32.77 | 700 |
| 2024-10-29 | 33.23 | $32.00 | 5815 |
| 2024-10-28 | 33.69 | $33.05 | 136 |
| 2024-10-25 | 34.01 | $33.97 | 1700 |
| 2024-10-24 | 34.20 | $33.00 | — |
| 2024-10-23 | 34.63 | $33.00 | — |
| 2024-10-22 | 35.14 | $33.00 | 218 |
| 2024-10-21 | 35.73 | $35.50 | — |
| 2024-10-18 | 35.90 | $35.50 | — |
| 2024-10-17 | 36.11 | $35.50 | — |
| 2024-10-16 | 36.35 | $35.50 | — |
| 2024-10-15 | 36.64 | $35.50 | 500 |
| 2024-10-14 | 36.98 | $38.00 | 110 |
| 2024-10-11 | 36.85 | $37.00 | — |
| 2024-10-10 | 36.92 | $37.00 | — |
| 2024-10-09 | 37.00 | $37.00 | — |
| 2024-10-08 | 37.10 | $37.00 | — |
| 2024-10-07 | 37.23 | $37.00 | — |
| 2024-10-04 | 37.37 | $37.00 | — |
| 2024-10-03 | 37.55 | $37.00 | — |
| 2024-10-02 | 37.76 | $37.00 | 200 |
| 2024-10-01 | 38.00 | $37.29 | 100 |
| 2024-09-30 | 38.23 | $37.29 | 500 |
| 2024-09-27 | 38.50 | $38.40 | — |
| 2024-09-26 | 38.58 | $38.40 | — |
| 2024-09-25 | 38.68 | $38.40 | 931 |
| 2024-09-24 | 38.80 | $37.97 | 21000 |
| 2024-09-23 | 39.02 | $37.97 | 400 |
| 2024-09-20 | 39.29 | $38.21 | 3000 |
| 2024-09-19 | 39.55 | $38.21 | 143 |
| 2024-09-18 | 39.85 | $38.20 | 132 |
| 2024-09-17 | 40.21 | $39.80 | — |
| 2024-09-16 | 40.28 | $39.80 | — |
| 2024-09-13 | 40.37 | $39.80 | 600 |
| 2024-09-12 | 40.46 | $39.81 | — |
| 2024-09-11 | 40.57 | $39.81 | 400 |
| 2024-09-10 | 40.70 | $39.81 | 500 |
| 2024-09-09 | 40.84 | $38.46 | — |
| 2024-09-06 | 41.29 | $38.46 | — |
| 2024-09-05 | 41.81 | $38.46 | 124 |
| 2024-09-04 | 42.40 | $41.55 | — |
| 2024-09-03 | 42.43 | $41.55 | 104 |
| 2024-08-30 | 42.46 | $44.65 | — |
| 2024-08-29 | 41.83 | $44.65 | — |
| 2024-08-28 | 41.09 | $44.65 | — |
| 2024-08-27 | 40.23 | $44.65 | — |
| 2024-08-26 | 39.23 | $44.65 | — |
| 2024-08-23 | 38.06 | $44.65 | 200 |
| 2024-08-22 | 36.71 | $38.42 | — |
| 2024-08-21 | 36.46 | $38.42 | 1202 |
| 2024-08-20 | 36.17 | $38.48 | 700 |
| 2024-08-19 | 35.84 | $38.48 | 500 |
| 2024-08-16 | 35.46 | $36.05 | — |
| 2024-08-15 | 35.54 | $36.05 | 1300 |
| 2024-08-14 | 35.64 | $36.05 | 2700 |
| 2024-08-13 | 35.77 | $36.05 | 2700 |
| 2024-08-12 | 35.94 | $37.84 | — |
| 2024-08-09 | 35.76 | $37.84 | 517 |
| 2024-08-08 | 35.57 | $35.00 | 516 |
| 2024-08-07 | 35.95 | $33.75 | 3000 |
| 2024-08-06 | 36.68 | $30.23 | — |
| 2024-08-05 | 38.28 | $30.23 | 2400 |
| 2024-08-02 | 40.14 | $36.10 | 4400 |
| 2024-08-01 | 41.07 | $37.63 | 200 |
| 2024-07-31 | 41.82 | $41.68 | 1400 |
| 2024-07-30 | 41.85 | $41.68 | — |
| 2024-07-29 | 41.88 | $41.68 | — |
| 2024-07-26 | 41.91 | $41.68 | 1701 |
| 2024-07-25 | 41.95 | $40.00 | — |
| 2024-07-24 | 42.34 | $40.00 | — |
| 2024-07-23 | 42.80 | $40.00 | 146 |
| 2024-07-22 | 43.33 | $43.85 | — |
| 2024-07-19 | 43.13 | $43.85 | — |
| 2024-07-18 | 42.89 | $43.85 | — |
| 2024-07-17 | 42.61 | $43.85 | 800 |
| 2024-07-16 | 42.28 | $43.85 | 528 |
| 2024-07-15 | 41.90 | $44.11 | 946 |
| 2024-07-12 | 41.40 | $43.54 | 1400 |
| 2024-07-11 | 40.94 | $43.20 | 410 |
| 2024-07-10 | 40.47 | $40.73 | 800 |
| 2024-07-09 | 40.45 | $41.40 | 500 |
| 2024-07-08 | 40.29 | $40.00 | 200 |
| 2024-07-05 | 40.40 | $40.26 | 1200 |
| 2024-07-03 | 40.48 | $40.28 | 1200 |
| 2024-07-02 | 40.57 | $41.08 | 930 |
| 2024-07-01 | 40.51 | $43.25 | — |
| 2024-06-28 | 39.98 | $43.25 | 200 |
| 2024-06-27 | 39.37 | $39.12 | — |
| 2024-06-26 | 39.53 | $39.12 | 700 |
| 2024-06-25 | 39.73 | $39.12 | 208 |
| 2024-06-24 | 39.97 | $40.00 | 500 |
| 2024-06-21 | 40.06 | $38.40 | — |
| 2024-06-20 | 40.51 | $38.40 | 306 |
| 2024-06-18 | 41.04 | $39.18 | 100 |
| 2024-06-17 | 41.50 | $39.56 | — |
| 2024-06-14 | 41.94 | $39.56 | 11435 |
| 2024-06-13 | 42.46 | $40.62 | — |
| 2024-06-12 | 42.84 | $40.62 | 1100 |
| 2024-06-11 | 43.28 | $42.82 | — |
| 2024-06-10 | 43.32 | $42.82 | — |
| 2024-06-07 | 43.37 | $42.82 | 800 |
| 2024-06-06 | 43.42 | $43.00 | 500 |
| 2024-06-05 | 43.43 | $44.90 | 1000 |
| 2024-06-04 | 43.05 | $44.21 | 1900 |
| 2024-06-03 | 42.75 | $42.40 | 2600 |
| 2024-05-31 | 42.78 | $42.40 | 900 |
| 2024-05-30 | 42.81 | $42.40 | — |
| 2024-05-29 | 42.84 | $42.40 | 100 |
| 2024-05-28 | 42.87 | $42.40 | 200 |
| 2024-05-24 | 42.91 | $42.50 | 600 |
| 2024-05-23 | 42.92 | $42.50 | 400 |
| 2024-05-22 | 42.94 | $42.00 | 400 |
| 2024-05-21 | 43.06 | $42.85 | 1700 |
| 2024-05-20 | 43.01 | $42.84 | — |
| 2024-05-17 | 42.96 | $42.84 | — |
| 2024-05-16 | 42.89 | $42.84 | — |
| 2024-05-15 | 42.81 | $42.84 | 5300 |
| 2024-05-14 | 42.71 | $42.84 | 400 |
| 2024-05-13 | 42.59 | $44.67 | 200 |
| 2024-05-10 | 42.06 | $42.55 | 400 |
| 2024-05-09 | 41.89 | $42.55 | — |
| 2024-05-08 | 41.68 | $42.55 | — |
| 2024-05-07 | 41.44 | $42.55 | 600 |
| 2024-05-06 | 41.16 | $42.55 | 925 |
| 2024-05-03 | 40.84 | $43.67 | 1330 |
| 2024-05-02 | 40.22 | $42.12 | — |
| 2024-05-01 | 39.83 | $42.12 | 200 |
| 2024-04-30 | 39.38 | $40.82 | — |
| 2024-04-29 | 39.14 | $40.82 | 200 |
| 2024-04-26 | 38.86 | $40.01 | — |
| 2024-04-25 | 38.71 | $40.01 | 310 |
| 2024-04-24 | 38.54 | $40.10 | 31500 |
| 2024-04-23 | 38.33 | $38.71 | — |
| 2024-04-22 | 38.39 | $38.71 | 600 |
| 2024-04-19 | 38.47 | $38.95 | 925 |
| 2024-04-18 | 38.51 | $37.53 | 2125 |
| 2024-04-17 | 38.87 | $38.11 | 900 |
| 2024-04-16 | 39.17 | $39.00 | — |
| 2024-04-15 | 39.33 | $39.00 | 100 |
| 2024-04-12 | 39.53 | $39.00 | — |
| 2024-04-11 | 39.77 | $39.00 | 120 |
| 2024-04-10 | 40.05 | $39.20 | 2300 |
| 2024-04-09 | 40.34 | $40.38 | — |
| 2024-04-08 | 40.44 | $40.38 | 300 |
| 2024-04-05 | 40.55 | $40.12 | 100 |
| 2024-04-04 | 40.75 | $40.30 | 800 |
| 2024-04-03 | 40.94 | $39.88 | 1630 |
| 2024-04-02 | 41.25 | $40.14 | — |
| 2024-04-01 | 41.56 | $40.14 | 320 |
| 2024-03-28 | 41.93 | $41.68 | 400 |
| 2024-03-27 | 42.04 | $42.35 | 700 |
| 2024-03-26 | 42.02 | $42.30 | — |
| 2024-03-25 | 42.01 | $42.30 | 935 |
| 2024-03-22 | 42.01 | $42.19 | 1240 |
| 2024-03-21 | 42.03 | $42.00 | — |
| 2024-03-20 | 42.10 | $42.00 | 110 |
| 2024-03-19 | 42.18 | $41.98 | 220 |
| 2024-03-18 | 42.28 | $43.15 | 200 |
| 2024-03-15 | 42.15 | $43.88 | 135 |
| 2024-03-14 | 41.86 | $44.02 | — |
| 2024-03-13 | 41.49 | $44.02 | 700 |
| 2024-03-12 | 41.06 | $44.22 | 440 |
| 2024-03-11 | 40.54 | $42.57 | 400 |
| 2024-03-08 | 40.28 | $43.69 | 4324 |
| 2024-03-07 | 39.76 | $41.07 | 414 |
| 2024-03-06 | 39.72 | $39.75 | — |
| 2024-03-05 | 39.96 | $39.75 | 400 |
| 2024-03-04 | 40.25 | $40.50 | 600 |
| 2024-03-01 | 40.44 | $41.13 | 1101 |
| 2024-02-29 | 40.55 | $40.96 | 1300 |
| 2024-02-28 | 40.72 | $40.96 | 202 |
| 2024-02-27 | 40.93 | $41.20 | 2030 |
| 2024-02-26 | 41.13 | $41.23 | 1436 |
| 2024-02-23 | 41.38 | $40.09 | — |
| 2024-02-22 | 41.92 | $40.09 | 223 |
| 2024-02-21 | 42.56 | $41.85 | — |
| 2024-02-20 | 42.94 | $41.85 | 1400 |
| 2024-02-16 | 43.39 | $43.86 | 400 |
| 2024-02-15 | 43.51 | $42.55 | 1200 |
| 2024-02-14 | 43.93 | $43.50 | 3000 |
| 2024-02-13 | 44.22 | $44.27 | — |
| 2024-02-12 | 44.42 | $44.27 | 400 |
| 2024-02-09 | 44.65 | $42.77 | 718 |
| 2024-02-08 | 45.25 | $43.50 | 700 |
| 2024-02-07 | 45.80 | $45.61 | — |
| 2024-02-06 | 46.00 | $45.61 | — |
| 2024-02-05 | 46.24 | $45.61 | 1919 |
| 2024-02-02 | 46.53 | $46.22 | 500 |
| 2024-02-01 | 46.75 | $46.10 | — |
| 2024-01-31 | 47.03 | $46.10 | — |
| 2024-01-30 | 47.36 | $46.10 | 700 |
| 2024-01-29 | 47.76 | $47.78 | 615 |
| 2024-01-26 | 47.86 | $46.45 | 100 |
| 2024-01-25 | 48.27 | $46.45 | — |
| 2024-01-24 | 48.76 | $46.45 | 400 |
| 2024-01-23 | 49.32 | $48.94 | — |
| 2024-01-22 | 49.45 | $48.94 | 500 |
| 2024-01-19 | 49.61 | $48.94 | — |
| 2024-01-18 | 49.79 | $48.94 | 212 |
| 2024-01-17 | 50.00 | $50.47 | — |
| 2024-01-16 | 49.93 | $50.47 | — |
| 2024-01-12 | 49.85 | $50.47 | 200 |
| 2024-01-11 | 49.76 | $52.02 | — |
| 2024-01-10 | 49.32 | $52.02 | 1606 |
| 2024-01-09 | 48.82 | $49.63 | 522 |
| 2024-01-08 | 48.75 | $49.00 | — |
| 2024-01-05 | 48.81 | $49.00 | — |
| 2024-01-04 | 48.87 | $49.00 | — |
| 2024-01-03 | 48.96 | $49.00 | — |
| 2024-01-02 | 49.07 | $49.00 | — |
| 2023-12-29 | 49.19 | $49.00 | 1718 |
| 2023-12-28 | 49.35 | $49.75 | 433 |
| 2023-12-27 | 49.37 | $49.50 | 200 |
| 2023-12-26 | 49.46 | $49.00 | 300 |
| 2023-12-22 | 49.68 | $49.93 | 110 |
| 2023-12-21 | 49.74 | $48.85 | 608 |
| 2023-12-20 | 50.04 | $49.00 | 2400 |
| 2023-12-19 | 50.36 | $48.99 | 715 |
| 2023-12-18 | 50.74 | $50.00 | 500 |
| 2023-12-15 | 50.98 | $50.52 | 2000 |
| 2023-12-14 | 51.14 | $52.25 | 200 |
| 2023-12-13 | 50.98 | $50.90 | 1023 |
| 2023-12-12 | 51.07 | $52.02 | 224 |
| 2023-12-11 | 50.95 | $51.59 | 203 |
| 2023-12-08 | 50.90 | $51.62 | 700 |
| 2023-12-07 | 50.84 | $52.22 | 1100 |
| 2023-12-06 | 50.65 | $50.70 | 700 |
| 2023-12-05 | 50.76 | $50.70 | 500 |
| 2023-12-04 | 50.89 | $51.52 | — |
| 2023-12-01 | 50.87 | $51.52 | — |
| 2023-11-30 | 50.86 | $51.52 | 249 |
| 2023-11-29 | 50.85 | $50.70 | 5618 |
| 2023-11-28 | 51.02 | $50.81 | 500 |
| 2023-11-27 | 51.20 | $50.73 | 428 |
| 2023-11-24 | 51.44 | $51.88 | 100 |
| 2023-11-22 | 51.47 | $52.06 | 1000 |
| 2023-11-21 | 51.48 | $52.06 | — |
| 2023-11-20 | 51.50 | $52.06 | 1100 |
| 2023-11-17 | 51.53 | $50.90 | 100 |
| 2023-11-16 | 51.82 | $52.34 | — |
| 2023-11-15 | 51.86 | $52.34 | 447 |
| 2023-11-14 | 51.91 | $51.37 | — |
| 2023-11-13 | 52.18 | $51.37 | 200 |
| 2023-11-10 | 52.50 | $51.37 | 730 |
| 2023-11-09 | 52.88 | $54.00 | — |
| 2023-11-08 | 52.77 | $54.00 | 2745 |
| 2023-11-07 | 52.66 | $52.71 | 835 |
| 2023-11-06 | 52.80 | $53.01 | 400 |
| 2023-11-03 | 52.92 | $52.96 | 300 |
| 2023-11-02 | 53.07 | $55.03 | 525 |
| 2023-11-01 | 52.81 | $52.05 | 2100 |
| 2023-10-31 | 53.15 | $52.05 | 300 |
| 2023-10-30 | 53.56 | $52.10 | 1200 |
| 2023-10-27 | 54.03 | $54.00 | 200 |
| 2023-10-26 | 54.18 | $54.61 | 409 |
| 2023-10-25 | 54.23 | $55.50 | 711 |
| 2023-10-24 | 54.11 | $55.90 | 937 |
| 2023-10-23 | 53.90 | $54.30 | 800 |
| 2023-10-20 | 54.00 | $54.35 | 627 |
| 2023-10-19 | 54.11 | $54.45 | 1300 |
| 2023-10-18 | 54.23 | $56.46 | 900 |
| 2023-10-17 | 53.95 | $55.10 | 3822 |
| 2023-10-16 | 53.93 | $55.89 | 2000 |
| 2023-10-13 | 53.75 | $55.00 | 400 |
| 2023-10-12 | 53.75 | $54.61 | — |
| 2023-10-11 | 53.83 | $54.61 | — |
| 2023-10-10 | 53.94 | $54.61 | — |
| 2023-10-09 | 54.09 | $54.61 | 300 |
| 2023-10-06 | 54.27 | $53.22 | 240 |
| 2023-10-05 | 54.80 | $54.68 | 400 |
| 2023-10-04 | 55.11 | $55.06 | — |
| 2023-10-03 | 55.40 | $55.06 | — |
| 2023-10-02 | 55.76 | $55.06 | 3030 |
| 2023-09-29 | 56.19 | $55.06 | — |
| 2023-09-28 | 56.70 | $55.06 | 100 |
| 2023-09-27 | 57.31 | $57.50 | 420 |
| 2023-09-26 | 57.51 | $55.10 | 1100 |
| 2023-09-25 | 58.27 | $56.50 | 129 |
| 2023-09-22 | 58.86 | $56.84 | 1200 |
| 2023-09-21 | 59.48 | $58.00 | 300 |
| 2023-09-20 | 59.97 | $59.90 | 100 |
| 2023-09-19 | 60.15 | $59.90 | 712 |
| 2023-09-18 | 60.36 | $60.06 | — |
| 2023-09-15 | 60.58 | $60.06 | — |
| 2023-09-14 | 60.84 | $60.06 | — |
| 2023-09-13 | 61.15 | $60.06 | 300 |
| 2023-09-12 | 61.52 | $60.83 | 4308 |
| 2023-09-11 | 61.79 | $61.00 | 300 |
| 2023-09-08 | 62.08 | $59.87 | 300 |
| 2023-09-07 | 62.65 | $60.84 | 1500 |
| 2023-09-06 | 63.12 | $61.65 | 200 |
| 2023-09-05 | 63.50 | $63.45 | 400 |
| 2023-09-01 | 63.56 | $63.45 | — |
| 2023-08-31 | 63.63 | $63.45 | 925 |
| 2023-08-30 | 63.72 | $63.76 | — |
| 2023-08-29 | 63.75 | $63.76 | 134 |
| 2023-08-28 | 63.80 | $63.20 | — |
| 2023-08-25 | 63.97 | $63.20 | — |
| 2023-08-24 | 64.17 | $63.20 | 300 |
| 2023-08-23 | 64.41 | $65.25 | — |
| 2023-08-22 | 64.25 | $65.25 | — |
| 2023-08-21 | 64.07 | $65.25 | 1738 |
| 2023-08-18 | 63.86 | $63.69 | 400 |
| 2023-08-17 | 63.95 | $63.86 | 300 |
| 2023-08-16 | 64.03 | $63.86 | 600 |
| 2023-08-15 | 64.11 | $64.23 | 300 |
| 2023-08-14 | 64.14 | $65.13 | 436 |
| 2023-08-11 | 63.98 | $65.50 | 429 |
| 2023-08-10 | 63.72 | $64.50 | 1134 |
| 2023-08-09 | 63.63 | $64.75 | — |
| 2023-08-08 | 63.48 | $64.75 | 300 |
| 2023-08-07 | 63.32 | $63.70 | 600 |
| 2023-08-04 | 63.35 | $63.50 | 100 |
| 2023-08-03 | 63.44 | $63.50 | 534 |
| 2023-08-02 | 63.54 | $63.50 | 100 |
| 2023-08-01 | 63.67 | $63.50 | 315 |
| 2023-07-31 | 63.83 | $63.45 | 200 |
| 2023-07-28 | 64.03 | $63.45 | 1706 |
| 2023-07-27 | 64.26 | $64.00 | 501 |
| 2023-07-26 | 64.43 | $63.38 | 1100 |
| 2023-07-25 | 64.75 | $63.60 | 600 |
| 2023-07-24 | 65.09 | $65.14 | 209 |
| 2023-07-21 | 65.15 | $65.53 | 100 |
| 2023-07-20 | 65.15 | $65.53 | 300 |
| 2023-07-19 | 65.16 | $65.50 | 500 |
| 2023-07-18 | 65.18 | $65.20 | 1200 |
| 2023-07-17 | 65.27 | $63.93 | 600 |
| 2023-07-14 | 65.64 | $63.67 | 822 |
| 2023-07-13 | 66.13 | $63.14 | 1500 |
| 2023-07-12 | 66.82 | $61.63 | 2537 |
| 2023-07-11 | 67.93 | $63.36 | 2348 |
| 2023-07-10 | 68.86 | $66.48 | 2843 |
| 2023-07-07 | 69.28 | $68.45 | 15336 |
| 2023-07-06 | 69.34 | $69.73 | 3600 |
| 2023-07-05 | 69.14 | $68.90 | 900 |
| 2023-07-03 | 69.08 | $68.83 | — |
| 2023-06-30 | 69.01 | $68.83 | 1400 |
| 2023-06-29 | 68.92 | $67.05 | 2300 |
| 2023-06-28 | 69.19 | $66.27 | 212 |
| 2023-06-27 | 69.67 | $65.44 | 1200 |
| 2023-06-26 | 70.38 | $67.34 | 1003 |
| 2023-06-23 | 70.79 | $66.88 | 6712 |
| 2023-06-22 | 71.36 | $66.79 | 2100 |
| 2023-06-21 | 72.02 | $67.57 | — |
| 2023-06-20 | 72.61 | $67.57 | 1700 |
| 2023-06-16 | 73.27 | $67.85 | 215 |
| 2023-06-15 | 73.95 | $68.32 | 2502 |
| 2023-06-14 | 74.62 | $73.26 | 400 |
| 2023-06-13 | 74.33 | $75.45 | 7400 |
| 2023-06-12 | 73.50 | $79.00 | 3900 |
| 2023-06-09 | 71.76 | $81.03 | 5148 |
| 2023-06-08 | 69.29 | $74.10 | 900 |
| 2023-06-07 | 67.85 | $69.75 | — |
| 2023-06-06 | 67.09 | $69.75 | 534 |
| 2023-06-05 | 66.19 | $70.10 | 500 |
| 2023-06-02 | 65.05 | $68.88 | 3600 |
| 2023-06-01 | 63.97 | $65.13 | 330 |
| 2023-05-31 | 63.50 | $63.65 | 600 |
| 2023-05-30 | 63.25 | $64.97 | — |
| 2023-05-26 | 62.68 | $64.97 | 400 |
| 2023-05-25 | 62.00 | $64.00 | 215 |
| 2023-05-24 | 61.41 | $62.50 | 1709 |
| 2023-05-23 | 61.03 | $60.97 | — |
| 2023-05-22 | 60.91 | $60.97 | 300 |
| 2023-05-19 | 60.76 | $60.70 | — |
| 2023-05-18 | 60.64 | $60.70 | — |
| 2023-05-17 | 60.49 | $60.70 | — |
| 2023-05-16 | 60.31 | $60.70 | 2811 |
| 2023-05-15 | 60.10 | $59.72 | — |
| 2023-05-12 | 60.05 | $59.72 | — |
| 2023-05-11 | 59.99 | $59.72 | 235 |
| 2023-05-10 | 59.91 | $61.00 | — |
| 2023-05-09 | 59.54 | $61.00 | 1600 |
| 2023-05-08 | 59.10 | $59.52 | 1418 |
| 2023-05-05 | 58.90 | $60.31 | 200 |
| 2023-05-04 | 58.50 | $60.26 | 325 |
| 2023-05-03 | 58.04 | $57.85 | 300 |
| 2023-05-02 | 58.01 | $58.54 | — |
| 2023-05-01 | 57.82 | $58.54 | — |
| 2023-04-28 | 57.60 | $58.54 | 337 |
| 2023-04-27 | 57.34 | $57.46 | — |
| 2023-04-26 | 57.27 | $57.46 | — |
| 2023-04-25 | 57.18 | $57.46 | 130 |
| 2023-04-24 | 57.07 | $57.33 | 300 |
| 2023-04-21 | 56.98 | $57.00 | — |
| 2023-04-20 | 56.93 | $57.00 | 200 |
| 2023-04-19 | 56.88 | $58.02 | 300 |
| 2023-04-18 | 56.60 | $58.00 | 637 |
| 2023-04-17 | 56.28 | $57.19 | 500 |
| 2023-04-14 | 56.08 | $57.50 | 525 |
| 2023-04-13 | 55.77 | $55.96 | — |
| 2023-04-12 | 55.75 | $55.96 | — |
| 2023-04-11 | 55.72 | $55.96 | 610 |
| 2023-04-10 | 55.69 | $56.00 | — |
| 2023-04-06 | 55.65 | $56.00 | — |
| 2023-04-05 | 55.60 | $56.00 | 2114 |
| 2023-04-04 | 55.55 | $55.68 | — |
| 2023-04-03 | 55.55 | $55.68 | 600 |
| 2023-03-31 | 55.56 | $57.05 | 700 |
| 2023-03-30 | 55.28 | $56.74 | 2242 |
| 2023-03-29 | 55.03 | $57.22 | 1348 |
| 2023-03-28 | 54.64 | $55.10 | 114 |
| 2023-03-27 | 54.63 | $55.05 | — |
| 2023-03-24 | 54.65 | $55.05 | — |
| 2023-03-23 | 54.66 | $55.05 | — |
| 2023-03-22 | 54.69 | $55.05 | 200 |
| 2023-03-21 | 54.73 | $56.42 | 100 |
| 2023-03-20 | 54.49 | $56.42 | — |
| 2023-03-17 | 54.21 | $56.42 | 1111 |
| 2023-03-16 | 53.91 | $55.00 | 100 |
| 2023-03-15 | 53.86 | $55.38 | 300 |
| 2023-03-14 | 53.73 | $54.98 | — |
| 2023-03-13 | 53.67 | $54.98 | 144 |
| 2023-03-10 | 53.62 | $54.98 | 300 |
| 2023-03-09 | 53.57 | $54.61 | 100 |
| 2023-03-08 | 53.61 | $54.61 | 5400 |
| 2023-03-07 | 53.66 | $53.80 | 500 |
| 2023-03-06 | 53.91 | $54.91 | 101 |
| 2023-03-03 | 53.97 | $54.00 | 1400 |
| 2023-03-02 | 54.26 | $54.00 | 2600 |
| 2023-03-01 | 54.60 | $54.00 | 201 |
| 2023-02-28 | 55.01 | $54.22 | 325 |
| 2023-02-27 | 55.46 | $55.00 | — |
| 2023-02-24 | 55.82 | $55.00 | 146 |
| 2023-02-23 | 56.26 | $56.79 | — |
| 2023-02-22 | 56.41 | $56.79 | — |
| 2023-02-21 | 56.59 | $56.79 | 500 |
| 2023-02-17 | 56.81 | $57.34 | 600 |
| 2023-02-16 | 56.97 | $56.25 | — |
| 2023-02-15 | 57.40 | $56.25 | — |
| 2023-02-14 | 57.91 | $56.25 | 1031 |
| 2023-02-13 | 58.51 | $56.39 | 942 |
| 2023-02-10 | 59.19 | $57.70 | — |
| 2023-02-09 | 59.71 | $57.70 | 208 |
| 2023-02-08 | 60.33 | $58.41 | 1300 |
| 2023-02-07 | 60.91 | $58.00 | 243 |
| 2023-02-06 | 61.67 | $61.50 | — |
| 2023-02-03 | 61.83 | $61.50 | — |
| 2023-02-02 | 62.02 | $61.50 | — |
| 2023-02-01 | 62.24 | $61.50 | — |
| 2023-01-31 | 62.50 | $61.50 | — |
| 2023-01-30 | 62.81 | $61.50 | 500 |
| 2023-01-27 | 63.18 | $63.53 | — |
| 2023-01-26 | 63.18 | $63.53 | 435 |
| 2023-01-25 | 63.18 | $64.00 | 408 |
| 2023-01-24 | 63.09 | $63.00 | — |
| 2023-01-23 | 63.20 | $63.00 | 238 |
| 2023-01-20 | 63.33 | $63.00 | — |
| 2023-01-19 | 63.49 | $63.00 | 323 |
| 2023-01-18 | 63.67 | $64.04 | — |
| 2023-01-17 | 63.67 | $64.04 | 400 |
| 2023-01-13 | 63.68 | $63.23 | 200 |
| 2023-01-12 | 63.86 | $61.11 | 1200 |
| 2023-01-11 | 64.52 | $63.56 | 2042 |
| 2023-01-10 | 64.78 | $65.53 | 1934 |
| 2023-01-09 | 64.66 | $64.00 | 5800 |
| 2023-01-06 | 64.85 | $66.00 | 5100 |
| 2023-01-05 | 64.65 | $60.50 | 549 |
| 2023-01-04 | 65.58 | $63.47 | — |
| 2023-01-03 | 66.03 | $63.47 | — |
| 2022-12-30 | 66.55 | $63.47 | — |
| 2022-12-29 | 67.16 | $63.47 | — |
| 2022-12-28 | 67.86 | $63.47 | 3200 |
| 2022-12-27 | 68.66 | $63.47 | — |
| 2022-12-23 | 69.59 | $63.47 | 200 |
| 2022-12-22 | 70.65 | $68.40 | — |
| 2022-12-21 | 70.84 | $68.40 | 200 |
| 2022-12-20 | 71.03 | $68.31 | — |
| 2022-12-19 | 71.26 | $68.31 | — |
| 2022-12-16 | 71.51 | $68.31 | 200 |
| 2022-12-15 | 71.78 | $69.00 | 805 |
| 2022-12-14 | 71.92 | $70.00 | — |
| 2022-12-13 | 71.85 | $70.00 | — |
| 2022-12-12 | 71.75 | $70.00 | 700 |
| 2022-12-09 | 71.60 | $70.22 | 208 |
| 2022-12-08 | 71.36 | $71.00 | 211 |
| 2022-12-07 | 70.88 | $70.10 | 220 |
| 2022-12-06 | 70.49 | $73.30 | 315 |
| 2022-12-05 | 69.34 | $73.82 | 223 |
| 2022-12-02 | 67.86 | $72.15 | 400 |
| 2022-12-01 | 66.48 | $73.48 | 1142 |
| 2022-11-30 | 64.57 | $68.50 | 340 |
| 2022-11-29 | 63.39 | $64.80 | 1400 |
| 2022-11-28 | 62.78 | $68.00 | 300 |
| 2022-11-25 | 61.39 | $60.43 | — |
| 2022-11-23 | 61.35 | $60.43 | 100 |
| 2022-11-22 | 61.29 | $60.43 | — |
| 2022-11-21 | 61.21 | $60.43 | — |
| 2022-11-18 | 61.11 | $60.43 | — |
| 2022-11-17 | 60.97 | $60.43 | — |
| 2022-11-16 | 60.80 | $60.43 | — |
| 2022-11-15 | 60.58 | $60.43 | — |
| 2022-11-14 | 60.32 | $60.43 | 100 |
| 2022-11-11 | 60.00 | $59.07 | — |
| 2022-11-10 | 59.90 | $59.07 | 200 |
| 2022-11-09 | 59.77 | $58.36 | — |
| 2022-11-08 | 59.75 | $58.36 | — |
| 2022-11-07 | 59.71 | $58.36 | — |
| 2022-11-04 | 59.65 | $58.36 | — |
| 2022-11-03 | 59.55 | $58.36 | — |
| 2022-11-02 | 59.43 | $58.36 | — |
| 2022-11-01 | 59.27 | $58.36 | — |
| 2022-10-31 | 59.06 | $58.36 | 200 |
| 2022-10-28 | 58.79 | $60.00 | 200 |
| 2022-10-27 | 58.12 | $60.00 | 700 |
| 2022-10-26 | 57.32 | $60.00 | 900 |
| 2022-10-25 | 56.37 | $56.00 | — |
| 2022-10-24 | 56.09 | $56.00 | 100 |
| 2022-10-21 | 55.75 | $56.64 | 408 |
| 2022-10-20 | 55.20 | $54.53 | — |
| 2022-10-19 | 54.99 | $54.53 | — |
| 2022-10-18 | 54.73 | $54.53 | 1300 |
| 2022-10-17 | 54.41 | $54.53 | 1400 |
| 2022-10-14 | 54.02 | $54.53 | 32700 |
| 2022-10-13 | 53.55 | $54.53 | 200 |
| 2022-10-12 | 52.99 | $53.50 | 2600 |
| 2022-10-11 | 52.53 | $53.50 | 100 |
| 2022-10-10 | 51.99 | $52.42 | 200 |
| 2022-10-07 | 51.57 | $51.59 | — |
| 2022-10-06 | 51.24 | $51.59 | — |
| 2022-10-05 | 50.84 | $51.59 | — |
| 2022-10-04 | 50.36 | $51.59 | — |
| 2022-10-03 | 49.78 | $51.59 | 900 |
| 2022-09-30 | 49.10 | $54.00 | 300 |
| 2022-09-29 | 47.79 | $58.16 | 8431 |
| 2022-09-28 | 45.39 | $62.80 | 7138 |
| 2022-09-27 | 41.61 | $42.00 | — |
| 2022-09-26 | 41.61 | $42.00 | — |
| 2022-09-23 | 41.62 | $42.00 | — |
| 2022-09-22 | 41.63 | $42.00 | — |
| 2022-09-21 | 41.64 | $42.00 | — |
| 2022-09-20 | 41.67 | $42.00 | — |
| 2022-09-19 | 41.70 | $42.00 | — |
| 2022-09-16 | 41.74 | $42.00 | — |
| 2022-09-15 | 41.80 | $42.00 | — |
| 2022-09-14 | 41.87 | $42.00 | 15300 |
| 2022-09-13 | 41.96 | $41.91 | — |
| 2022-09-12 | 42.08 | $41.91 | 2600 |
| 2022-09-09 | 42.24 | $41.91 | — |
| 2022-09-08 | 42.42 | $41.91 | 1200 |
| 2022-09-07 | 42.64 | $41.91 | — |
| 2022-09-06 | 42.90 | $41.91 | — |
| 2022-09-02 | 43.20 | $41.91 | — |
| 2022-09-01 | 43.56 | $41.91 | — |
| 2022-08-31 | 43.98 | $41.91 | 2500 |
| 2022-08-30 | 44.47 | $41.91 | — |
| 2022-08-29 | 45.04 | $41.91 | — |
| 2022-08-26 | 45.70 | $41.91 | 225 |
| 2022-08-25 | 46.47 | $46.10 | — |
| 2022-08-24 | 46.47 | $46.10 | — |
| 2022-08-23 | 46.47 | $46.10 | — |
| 2022-08-22 | 46.47 | $46.10 | — |
| 2022-08-19 | 46.46 | $46.10 | — |
| 2022-08-18 | 46.44 | $46.10 | — |
| 2022-08-17 | 46.42 | $46.10 | — |
| 2022-08-16 | 46.39 | $46.10 | — |
| 2022-08-15 | 46.35 | $46.10 | — |
| 2022-08-12 | 46.29 | $46.10 | — |
| 2022-08-11 | 46.23 | $46.10 | — |
| 2022-08-10 | 46.14 | $46.10 | — |
| 2022-08-09 | 46.04 | $46.10 | — |
| 2022-08-08 | 45.91 | $46.10 | — |
| 2022-08-05 | 45.76 | $46.10 | — |
| 2022-08-04 | 45.58 | $46.10 | 800 |
| 2022-08-03 | 45.37 | $44.95 | — |
| 2022-08-02 | 45.35 | $44.95 | — |
| 2022-08-01 | 45.33 | $44.95 | — |
| 2022-07-29 | 45.30 | $44.95 | — |
| 2022-07-28 | 45.27 | $44.95 | — |
| 2022-07-27 | 45.22 | $44.95 | — |
| 2022-07-26 | 45.15 | $44.95 | — |
| 2022-07-25 | 45.07 | $44.95 | — |
| 2022-07-22 | 44.97 | $44.95 | — |
| 2022-07-21 | 44.84 | $44.95 | — |
| 2022-07-20 | 44.69 | $44.95 | — |
| 2022-07-19 | 44.51 | $44.95 | — |
| 2022-07-18 | 44.30 | $44.95 | — |
| 2022-07-15 | 44.04 | $44.95 | — |
| 2022-07-14 | 43.74 | $44.95 | — |
| 2022-07-13 | 43.38 | $44.95 | — |
| 2022-07-12 | 42.97 | $44.95 | 1800 |
| 2022-07-11 | 42.48 | $46.21 | — |
| 2022-07-08 | 41.65 | $46.21 | — |
| 2022-07-07 | 40.68 | $46.21 | 400 |
| 2022-07-06 | 39.56 | $40.00 | — |
| 2022-07-05 | 39.57 | $40.00 | — |
| 2022-07-01 | 39.58 | $40.00 | — |
| 2022-06-30 | 39.61 | $40.00 | — |
| 2022-06-29 | 39.65 | $40.00 | 900 |
| 2022-06-28 | 39.70 | $40.00 | 1300 |
| 2022-06-27 | 39.76 | $40.00 | — |
| 2022-06-24 | 39.84 | $40.00 | — |
| 2022-06-23 | 39.94 | $40.00 | 1000 |
| 2022-06-22 | 40.06 | $40.00 | — |
| 2022-06-21 | 40.21 | $40.00 | 300 |
| 2022-06-17 | 40.39 | $40.00 | — |
| 2022-06-16 | 40.61 | $40.00 | — |
| 2022-06-15 | 40.86 | $40.00 | — |
| 2022-06-14 | 41.16 | $40.00 | — |
| 2022-06-13 | 41.52 | $40.00 | — |
| 2022-06-10 | 41.94 | $40.00 | 4700 |
| 2022-06-09 | 42.43 | $42.83 | — |
| 2022-06-08 | 42.41 | $42.83 | — |
| 2022-06-07 | 42.39 | $42.83 | — |
| 2022-06-06 | 42.36 | $42.83 | — |
| 2022-06-03 | 42.34 | $42.83 | — |
| 2022-06-02 | 42.31 | $42.83 | — |
| 2022-06-01 | 42.29 | $42.83 | — |
| 2022-05-31 | 42.27 | $42.83 | — |
| 2022-05-27 | 42.25 | $42.83 | — |
| 2022-05-26 | 42.23 | $42.83 | — |
| 2022-05-25 | 42.21 | $42.83 | — |
| 2022-05-24 | 42.20 | $42.83 | 700 |
| 2022-05-23 | 42.19 | $42.83 | — |
| 2022-05-20 | 42.18 | $42.83 | — |
| 2022-05-19 | 42.18 | $42.83 | — |
| 2022-05-18 | 42.19 | $42.83 | 300 |
| 2022-05-17 | 42.21 | $42.75 | 2300 |
| 2022-05-16 | 42.25 | $42.75 | 300 |
| 2022-05-13 | 42.31 | $42.75 | — |
| 2022-05-12 | 42.39 | $42.75 | — |
| 2022-05-11 | 42.49 | $42.75 | 1100 |
| 2022-05-10 | 42.61 | $41.47 | 400 |
| 2022-05-09 | 43.03 | $41.47 | 600 |
| 2022-05-06 | 43.53 | $43.19 | 15600 |
| 2022-05-05 | 43.75 | $43.56 | — |
| 2022-05-04 | 43.94 | $43.58 | 2100 |
| 2022-05-03 | 44.17 | $43.92 | 100 |
| 2022-05-02 | 44.36 | $44.89 | — |
| 2022-04-29 | 44.39 | $44.89 | — |
| 2022-04-28 | 44.43 | $44.89 | — |
| 2022-04-27 | 44.48 | $44.89 | — |
| 2022-04-26 | 44.55 | $44.89 | — |
| 2022-04-25 | 44.64 | $44.89 | — |
| 2022-04-22 | 44.75 | $44.89 | — |
| 2022-04-21 | 44.89 | $44.89 | — |
| 2022-04-20 | 45.06 | $44.89 | — |
| 2022-04-19 | 45.27 | $44.89 | — |
| 2022-04-18 | 45.51 | $44.89 | — |
| 2022-04-14 | 45.81 | $44.89 | — |
| 2022-04-13 | 46.16 | $44.89 | 900 |
| 2022-04-12 | 46.57 | $44.89 | 500 |
| 2022-04-11 | 47.05 | $47.00 | — |
| 2022-04-08 | 47.18 | $47.00 | — |
| 2022-04-07 | 47.33 | $47.00 | — |
| 2022-04-06 | 47.51 | $47.00 | — |
| 2022-04-05 | 47.72 | $47.00 | — |
| 2022-04-04 | 47.97 | $47.00 | 500 |
| 2022-04-01 | 48.27 | $46.51 | — |
| 2022-03-31 | 48.72 | $46.51 | 2000 |
| 2022-03-30 | 49.25 | $49.75 | — |
| 2022-03-29 | 49.19 | $49.75 | — |
| 2022-03-28 | 49.11 | $49.75 | — |
| 2022-03-25 | 49.03 | $49.75 | — |
| 2022-03-24 | 48.93 | $49.75 | 3000 |
| 2022-03-23 | 48.83 | $49.75 | — |
| 2022-03-22 | 48.70 | $49.75 | 700 |
| 2022-03-21 | 48.57 | $49.75 | — |
| 2022-03-18 | 48.42 | $49.75 | 428 |
| 2022-03-17 | 48.24 | $49.00 | — |
| 2022-03-16 | 48.21 | $49.00 | — |
| 2022-03-15 | 48.17 | $49.00 | 1500 |
| 2022-03-14 | 48.14 | $49.00 | — |
| 2022-03-11 | 48.11 | $49.00 | — |
| 2022-03-10 | 48.08 | $49.00 | — |
| 2022-03-09 | 48.06 | $49.00 | — |
| 2022-03-08 | 48.04 | $49.00 | — |
| 2022-03-07 | 48.03 | $49.00 | — |
| 2022-03-04 | 48.02 | $49.00 | 200 |
| 2022-03-03 | 48.03 | $47.87 | — |
| 2022-03-02 | 48.29 | $47.87 | — |
| 2022-03-01 | 48.59 | $47.87 | — |
| 2022-02-28 | 48.96 | $47.87 | — |
| 2022-02-25 | 49.40 | $47.87 | — |
| 2022-02-24 | 49.92 | $47.87 | 115 |
| 2022-02-23 | 50.53 | $51.39 | — |
| 2022-02-22 | 50.50 | $51.39 | — |
| 2022-02-18 | 50.48 | $51.39 | — |
| 2022-02-17 | 50.47 | $51.39 | — |
| 2022-02-16 | 50.46 | $51.39 | 3700 |
| 2022-02-15 | 50.46 | $51.00 | — |
| 2022-02-14 | 50.55 | $51.00 | — |
| 2022-02-11 | 50.66 | $51.00 | — |
| 2022-02-10 | 50.81 | $51.00 | — |
| 2022-02-09 | 50.99 | $51.00 | 1300 |
| 2022-02-08 | 51.21 | $52.14 | — |
| 2022-02-07 | 51.24 | $52.14 | — |
| 2022-02-04 | 51.28 | $52.14 | — |
| 2022-02-03 | 51.35 | $52.14 | — |
| 2022-02-02 | 51.43 | $52.14 | — |
| 2022-02-01 | 51.54 | $52.14 | — |
| 2022-01-31 | 51.69 | $52.14 | — |
| 2022-01-28 | 51.87 | $52.14 | — |
| 2022-01-27 | 52.09 | $52.14 | — |
| 2022-01-26 | 52.37 | $52.14 | — |
| 2022-01-25 | 52.70 | $52.14 | — |
| 2022-01-24 | 53.10 | $52.14 | 500 |
| 2022-01-21 | 53.58 | $53.83 | — |
| 2022-01-20 | 53.79 | $53.83 | — |
| 2022-01-19 | 54.05 | $53.83 | — |
| 2022-01-18 | 54.37 | $53.83 | — |
| 2022-01-14 | 54.75 | $53.83 | 1509 |
| 2022-01-13 | 55.20 | $54.50 | — |
| 2022-01-12 | 55.60 | $54.50 | 2032 |
| 2022-01-11 | 56.07 | $57.15 | 1400 |
| 2022-01-10 | 56.07 | $57.15 | — |
| 2022-01-07 | 56.09 | $57.15 | — |
| 2022-01-06 | 56.12 | $57.15 | — |
| 2022-01-05 | 56.16 | $57.15 | 1800 |
| 2022-01-04 | 56.23 | $57.15 | — |
| 2022-01-03 | 56.33 | $57.15 | — |
| 2021-12-31 | 56.46 | $57.15 | — |
| 2021-12-30 | 56.62 | $57.15 | — |
| 2021-12-29 | 56.82 | $57.15 | — |
| 2021-12-28 | 57.07 | $57.15 | 300 |
| 2021-12-27 | 57.38 | $57.61 | — |
| 2021-12-23 | 57.65 | $57.61 | 226500 |
| 2021-12-22 | 57.99 | $59.27 | — |
| 2021-12-21 | 58.05 | $59.27 | — |
| 2021-12-20 | 58.13 | $59.27 | — |
| 2021-12-17 | 58.25 | $59.27 | — |
| 2021-12-16 | 58.40 | $59.27 | — |
| 2021-12-15 | 58.60 | $59.27 | — |
| 2021-12-14 | 58.85 | $59.27 | 7100 |
| 2021-12-13 | 59.15 | $60.22 | — |
| 2021-12-10 | 59.33 | $60.22 | 700 |
| 2021-12-09 | 59.55 | $60.22 | — |
| 2021-12-08 | 59.84 | $60.22 | 300 |
| 2021-12-07 | 60.18 | $60.22 | — |
| 2021-12-06 | 60.61 | $60.22 | — |
| 2021-12-03 | 61.13 | $60.22 | 700 |
| 2021-12-02 | 61.75 | $59.72 | — |
| 2021-12-01 | 62.60 | $59.72 | 4400 |
| 2021-11-30 | 63.60 | $59.72 | 321 |
| 2021-11-29 | 64.78 | $64.80 | — |
| 2021-11-26 | 65.10 | $64.80 | 600 |
| 2021-11-24 | 65.49 | $64.80 | — |
| 2021-11-23 | 65.95 | $64.80 | 100 |
| 2021-11-22 | 66.51 | $64.80 | 2000 |
| 2021-11-19 | 67.17 | $64.80 | 200 |
| 2021-11-18 | 67.95 | $64.80 | 427 |
| 2021-11-17 | 68.86 | $69.61 | 3100 |
| 2021-11-16 | 68.93 | $70.20 | — |
| 2021-11-15 | 68.89 | $70.20 | — |
| 2021-11-12 | 68.85 | $70.20 | — |
| 2021-11-11 | 68.82 | $70.20 | — |
| 2021-11-10 | 68.80 | $70.20 | — |
| 2021-11-09 | 68.80 | $70.20 | — |
| 2021-11-08 | 68.80 | $70.20 | — |
| 2021-11-05 | 68.83 | $70.20 | — |
| 2021-11-04 | 68.87 | $70.20 | — |
| 2021-11-03 | 68.94 | $70.20 | — |
| 2021-11-02 | 69.03 | $70.20 | — |
| 2021-11-01 | 69.17 | $70.20 | — |
| 2021-10-29 | 69.34 | $70.20 | 400 |
| 2021-10-28 | 69.56 | $70.20 | — |
| 2021-10-27 | 69.83 | $70.20 | — |
| 2021-10-26 | 70.17 | $70.20 | — |
| 2021-10-25 | 70.59 | $70.20 | 1200 |
| 2021-10-22 | 71.09 | $70.20 | 146 |
| 2021-10-21 | 71.70 | $70.99 | — |
| 2021-10-20 | 72.25 | $70.99 | — |
| 2021-10-19 | 72.92 | $70.99 | — |
| 2021-10-18 | 73.71 | $70.99 | 100 |
| 2021-10-15 | 74.65 | $72.00 | — |
| 2021-10-14 | 75.55 | $72.00 | — |
| 2021-10-13 | 76.60 | $72.00 | 1000 |
| 2021-10-12 | 77.83 | $78.00 | — |
| 2021-10-11 | 78.01 | $78.00 | 1900 |
| 2021-10-08 | 78.23 | $78.00 | — |
| 2021-10-07 | 78.49 | $78.00 | — |
| 2021-10-06 | 78.81 | $78.00 | — |
| 2021-10-05 | 79.19 | $78.00 | — |
| 2021-10-04 | 79.64 | $78.00 | — |
| 2021-10-01 | 80.17 | $78.00 | — |
| 2021-09-30 | 80.80 | $78.00 | 300 |
| 2021-09-29 | 81.53 | $78.00 | 400 |
| 2021-09-28 | 82.39 | $83.00 | — |
| 2021-09-27 | 82.33 | $83.00 | — |
| 2021-09-24 | 82.28 | $83.00 | 600 |
| 2021-09-23 | 82.21 | $83.00 | — |
| 2021-09-22 | 82.14 | $83.00 | — |
| 2021-09-21 | 82.07 | $83.00 | — |
| 2021-09-20 | 81.98 | $83.00 | — |
| 2021-09-17 | 81.90 | $83.00 | — |
| 2021-09-16 | 81.80 | $83.00 | — |
| 2021-09-15 | 81.69 | $83.00 | — |
| 2021-09-14 | 81.58 | $83.00 | — |
| 2021-09-13 | 81.46 | $83.00 | — |
| 2021-09-10 | 81.33 | $83.00 | — |
| 2021-09-09 | 81.18 | $83.00 | — |
| 2021-09-08 | 81.03 | $83.00 | — |
| 2021-09-07 | 80.86 | $83.00 | — |
| 2021-09-03 | 80.68 | $83.00 | — |
| 2021-09-02 | 80.48 | $83.00 | — |
| 2021-09-01 | 80.27 | $83.00 | — |
| 2021-08-31 | 80.04 | $83.00 | — |
| 2021-08-30 | 79.80 | $83.00 | 100 |
| 2021-08-27 | 79.53 | $82.25 | — |
| 2021-08-26 | 79.41 | $82.25 | — |
| 2021-08-25 | 79.28 | $82.25 | — |
| 2021-08-24 | 79.17 | $82.25 | — |
| 2021-08-23 | 79.06 | $82.25 | — |
| 2021-08-20 | 78.96 | $82.25 | 700 |
| 2021-08-19 | 78.88 | $76.88 | — |
| 2021-08-18 | 79.94 | $76.88 | — |
| 2021-08-17 | 81.21 | $76.88 | 200 |
| 2021-08-16 | 82.71 | $82.09 | — |
| 2021-08-13 | 83.38 | $82.09 | — |
| 2021-08-12 | 84.19 | $82.09 | — |
| 2021-08-11 | 85.16 | $82.09 | — |
| 2021-08-10 | 86.30 | $82.09 | — |
| 2021-08-09 | 87.65 | $82.09 | — |
| 2021-08-06 | 89.23 | $82.09 | 127400 |
| 2021-08-05 | 91.09 | $82.09 | 80003 |
| 2021-08-04 | 93.26 | $93.97 | — |
| 2021-08-03 | 93.29 | $93.97 | — |
| 2021-08-02 | 93.33 | $93.97 | — |
| 2021-07-30 | 93.39 | $93.97 | 600 |
| 2021-07-29 | 93.47 | $93.97 | — |
| 2021-07-28 | 93.56 | $93.97 | — |
| 2021-07-27 | 93.69 | $93.97 | — |
| 2021-07-26 | 93.85 | $93.97 | — |
| 2021-07-23 | 94.04 | $93.97 | — |
| 2021-07-22 | 94.27 | $93.97 | — |
| 2021-07-21 | 94.55 | $93.97 | — |
| 2021-07-20 | 94.89 | $93.97 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.15
2026-07-17
Close Price
$26.18
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.00
Average
45.52
Maximum
93.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.15 | $26.18 | 1 |
| 2026-07-16 | 26.01 | $26.18 | — |
| 2026-07-15 | 25.83 | $26.18 | 1 |
| 2026-07-14 | 25.61 | $26.18 | 1 |
| 2026-07-13 | 25.34 | $26.18 | 100 |
| 2026-07-10 | 25.01 | $25.00 | 1 |
| 2026-07-09 | 24.98 | $25.00 | 1 |
| 2026-07-08 | 24.94 | $25.00 | 1 |
| 2026-07-07 | 24.90 | $25.00 | — |
| 2026-07-06 | 24.86 | $25.00 | 1 |
| 2026-07-02 | 24.80 | $25.00 | 1 |
| 2026-07-01 | 24.74 | $25.00 | 1 |
| 2026-06-30 | 24.67 | $25.00 | 1 |
| 2026-06-29 | 24.59 | $25.00 | 1 |
| 2026-06-26 | 24.50 | $25.00 | 200 |
| 2026-06-25 | 24.40 | $25.00 | 1 |
| 2026-06-24 | 24.29 | $25.00 | 1 |
| 2026-06-23 | 24.16 | $25.00 | 1 |
| 2026-06-22 | 24.02 | $25.00 | 100 |
| 2026-06-18 | 23.86 | $25.00 | 100 |
| 2026-06-17 | 23.68 | $25.00 | 100 |
| 2026-06-16 | 23.49 | $25.00 | 100 |
| 2026-06-15 | 23.27 | $24.43 | 100 |
| 2026-06-12 | 23.21 | $23.88 | 100 |
| 2026-06-11 | 23.34 | $23.88 | 100 |
| 2026-06-10 | 23.52 | $23.88 | — |
| 2026-06-09 | 23.78 | $23.88 | — |
| 2026-06-08 | 24.11 | $23.88 | — |
| 2026-06-05 | 24.55 | $23.88 | 100 |
| 2026-06-04 | 25.10 | $23.88 | — |
| 2026-06-03 | 25.80 | $23.88 | 100 |
| 2026-06-02 | 26.68 | $23.88 | 3200 |
| 2026-06-01 | 27.75 | $28.00 | 100 |
| 2026-05-29 | 27.77 | $28.00 | 100 |
| 2026-05-28 | 27.80 | $28.00 | 100 |
| 2026-05-27 | 27.85 | $28.00 | 100 |
| 2026-05-26 | 27.92 | $28.00 | 100 |
| 2026-05-22 | 28.01 | $28.00 | 100 |
| 2026-05-21 | 28.13 | $28.00 | 100 |
| 2026-05-20 | 28.28 | $28.00 | 100 |
| 2026-05-19 | 28.48 | $28.76 | 100 |
| 2026-05-18 | 28.49 | $28.76 | 100 |
| 2026-05-15 | 28.51 | $28.76 | — |
| 2026-05-14 | 28.54 | $28.76 | 100 |
| 2026-05-13 | 28.59 | $28.76 | 100 |
| 2026-05-12 | 28.65 | $27.19 | 200 |
| 2026-05-11 | 29.24 | $27.19 | 966 |
| 2026-05-08 | 29.96 | $30.00 | 966 |
| 2026-05-07 | 29.95 | $30.00 | — |
| 2026-05-06 | 29.94 | $30.00 | 966 |
| 2026-05-05 | 29.92 | $30.00 | 966 |
| 2026-05-04 | 29.91 | $30.00 | — |
| 2026-05-01 | 29.90 | $30.00 | 966 |
| 2026-04-30 | 29.88 | $30.00 | 966 |
| 2026-04-29 | 29.86 | $30.00 | 966 |
| 2026-04-28 | 29.84 | $30.00 | 966 |
| 2026-04-27 | 29.82 | $30.00 | 966 |
| 2026-04-24 | 29.80 | $30.00 | 966 |
| 2026-04-23 | 29.77 | $30.00 | 966 |
| 2026-04-22 | 29.75 | $30.00 | 966 |
| 2026-04-21 | 29.72 | $30.00 | 966 |
| 2026-04-20 | 29.70 | $30.00 | — |
| 2026-04-17 | 29.67 | $30.00 | 966 |
| 2026-04-16 | 29.65 | $30.00 | 966 |
| 2026-04-15 | 29.62 | $30.00 | 966 |
| 2026-04-14 | 29.60 | $30.00 | 966 |
| 2026-04-13 | 29.58 | $30.00 | 966 |
| 2026-04-10 | 29.56 | $30.00 | 966 |
| 2026-04-09 | 29.55 | $30.00 | 966 |
| 2026-04-08 | 29.55 | $30.00 | — |
| 2026-04-07 | 29.55 | $30.00 | — |
| 2026-04-06 | 29.57 | $30.00 | 966 |
| 2026-04-02 | 29.60 | $30.00 | 966 |
| 2026-04-01 | 29.65 | $30.00 | 966 |
| 2026-03-31 | 29.72 | $30.00 | 966 |
| 2026-03-30 | 29.82 | $30.00 | 966 |
| 2026-03-27 | 29.95 | $30.00 | 966 |
| 2026-03-26 | 30.12 | $30.00 | 966 |
| 2026-03-25 | 30.34 | $30.60 | 966 |
| 2026-03-24 | 30.43 | $30.60 | 966 |
| 2026-03-23 | 30.54 | $30.60 | 966 |
| 2026-03-20 | 30.69 | $30.60 | 966 |
| 2026-03-19 | 30.88 | $30.60 | — |
| 2026-03-18 | 31.11 | $30.60 | 966 |
| 2026-03-17 | 31.40 | $30.60 | 966 |
| 2026-03-16 | 31.76 | $30.60 | — |
| 2026-03-13 | 32.20 | $30.60 | 966 |
| 2026-03-12 | 32.73 | $30.60 | 966 |
| 2026-03-11 | 33.37 | $30.60 | 966 |
| 2026-03-10 | 34.14 | $30.60 | 966 |
| 2026-03-09 | 35.06 | $30.60 | 966 |
| 2026-03-06 | 36.15 | $35.00 | 966 |
| 2026-03-05 | 36.06 | $35.00 | 966 |
| 2026-03-04 | 35.91 | $35.00 | 966 |
| 2026-03-03 | 35.69 | $35.00 | 966 |
| 2026-03-02 | 35.38 | $35.00 | 966 |
| 2026-02-27 | 34.98 | $35.00 | 966 |
| 2026-02-26 | 34.44 | $35.00 | 966 |
| 2026-02-25 | 33.76 | $35.00 | 966 |
| 2026-02-24 | 32.90 | $33.00 | 966 |
| 2026-02-23 | 32.45 | $33.00 | 966 |
| 2026-02-20 | 31.88 | $33.00 | — |
| 2026-02-19 | 31.16 | $33.00 | — |
| 2026-02-18 | 30.26 | $33.00 | 1000 |
| 2026-02-17 | 29.16 | $33.00 | — |
| 2026-02-13 | 27.81 | $33.00 | 2300 |
| 2026-02-12 | 26.17 | $26.76 | — |
| 2026-02-11 | 26.15 | $26.76 | — |
| 2026-02-10 | 26.14 | $26.76 | — |
| 2026-02-09 | 26.15 | $26.76 | — |
| 2026-02-06 | 26.18 | $26.76 | — |
| 2026-02-05 | 26.23 | $26.76 | 200 |
| 2026-02-04 | 26.31 | $26.76 | 200 |
| 2026-02-03 | 26.42 | $26.76 | 200 |
| 2026-02-02 | 26.58 | $26.76 | 100 |
| 2026-01-30 | 26.79 | $26.76 | — |
| 2026-01-29 | 27.07 | $26.76 | 200 |
| 2026-01-28 | 27.42 | $26.76 | 200 |
| 2026-01-27 | 27.86 | $26.76 | 200 |
| 2026-01-26 | 28.42 | $26.76 | 300 |
| 2026-01-23 | 29.10 | $28.50 | 200 |
| 2026-01-22 | 29.40 | $28.50 | 200 |
| 2026-01-21 | 29.76 | $28.50 | 200 |
| 2026-01-20 | 30.20 | $27.00 | 118 |
| 2026-01-16 | 31.20 | $30.61 | 100 |
| 2026-01-15 | 31.28 | $30.61 | 100 |
| 2026-01-14 | 31.37 | $30.61 | 130 |
| 2026-01-13 | 31.46 | $30.00 | 140 |
| 2026-01-12 | 31.76 | $31.50 | 105 |
| 2026-01-09 | 31.63 | $32.00 | 10 |
| 2026-01-08 | 31.31 | $32.00 | 10 |
| 2026-01-07 | 30.90 | $32.00 | 10 |
| 2026-01-06 | 30.39 | $32.00 | 200 |
| 2026-01-05 | 29.76 | $29.73 | 1000 |
| 2026-01-02 | 29.70 | $29.73 | 1000 |
| 2025-12-31 | 29.63 | $29.73 | 1000 |
| 2025-12-30 | 29.55 | $30.00 | 1000 |
| 2025-12-29 | 29.35 | $30.00 | 1025 |
| 2025-12-26 | 29.11 | $29.00 | 165 |
| 2025-12-24 | 29.14 | $29.00 | — |
| 2025-12-23 | 29.17 | $29.00 | 300 |
| 2025-12-22 | 29.21 | $28.55 | 17 |
| 2025-12-19 | 29.40 | $28.55 | 17 |
| 2025-12-18 | 29.62 | $28.55 | 17 |
| 2025-12-17 | 29.90 | $28.55 | 300 |
| 2025-12-16 | 30.23 | $30.00 | 17 |
| 2025-12-15 | 30.16 | $30.00 | — |
| 2025-12-12 | 30.07 | $30.00 | — |
| 2025-12-11 | 29.95 | $30.00 | — |
| 2025-12-10 | 29.80 | $30.00 | — |
| 2025-12-09 | 29.62 | $30.00 | — |
| 2025-12-08 | 29.38 | $30.00 | 17 |
| 2025-12-05 | 29.10 | $30.00 | 17 |
| 2025-12-04 | 28.74 | $30.00 | 17 |
| 2025-12-03 | 28.32 | $30.00 | 200 |
| 2025-12-02 | 27.80 | $29.25 | 217 |
| 2025-12-01 | 27.42 | $27.40 | 2 |
| 2025-11-28 | 27.54 | $27.40 | 2 |
| 2025-11-26 | 27.71 | $27.40 | 2 |
| 2025-11-25 | 27.92 | $27.40 | — |
| 2025-11-24 | 28.20 | $27.40 | 2 |
| 2025-11-21 | 28.53 | $27.40 | 510 |
| 2025-11-20 | 28.95 | $29.69 | 2 |
| 2025-11-19 | 28.75 | $29.69 | 2 |
| 2025-11-18 | 28.50 | $29.69 | 500 |
| 2025-11-17 | 28.21 | $29.33 | 2 |
| 2025-11-14 | 27.98 | $29.33 | 125 |
| 2025-11-13 | 27.72 | $29.33 | 615 |
| 2025-11-12 | 27.41 | $28.65 | 125 |
| 2025-11-11 | 27.27 | $28.65 | 1008 |
| 2025-11-10 | 27.13 | $27.36 | 125 |
| 2025-11-07 | 27.38 | $27.36 | 125 |
| 2025-11-06 | 27.72 | $27.36 | 125 |
| 2025-11-05 | 28.15 | $27.36 | 503 |
| 2025-11-04 | 28.70 | $27.87 | 300 |
| 2025-11-03 | 29.22 | $29.67 | 155 |
| 2025-10-31 | 29.31 | $29.67 | 200 |
| 2025-10-30 | 29.43 | $32.00 | 500 |
| 2025-10-29 | 28.86 | $27.49 | 155 |
| 2025-10-28 | 29.61 | $30.00 | — |
| 2025-10-27 | 29.75 | $30.00 | — |
| 2025-10-24 | 29.94 | $30.00 | 200 |
| 2025-10-23 | 30.19 | $32.00 | 135 |
| 2025-10-22 | 29.87 | $30.37 | — |
| 2025-10-21 | 30.02 | $30.37 | — |
| 2025-10-20 | 30.23 | $30.37 | — |
| 2025-10-17 | 30.50 | $30.37 | — |
| 2025-10-16 | 30.84 | $30.37 | — |
| 2025-10-15 | 31.28 | $30.37 | 100 |
| 2025-10-14 | 31.82 | $30.37 | — |
| 2025-10-13 | 32.49 | $30.37 | 430 |
| 2025-10-10 | 33.32 | $32.00 | — |
| 2025-10-09 | 33.82 | $32.00 | — |
| 2025-10-08 | 34.42 | $32.00 | 630 |
| 2025-10-07 | 35.14 | $32.12 | 114 |
| 2025-10-06 | 35.97 | $35.83 | — |
| 2025-10-03 | 35.79 | $35.83 | — |
| 2025-10-02 | 35.56 | $35.83 | — |
| 2025-10-01 | 35.25 | $35.83 | 100 |
| 2025-09-30 | 34.85 | $34.50 | — |
| 2025-09-29 | 34.78 | $34.50 | 1505 |
| 2025-09-26 | 34.67 | $34.00 | 400 |
| 2025-09-25 | 34.67 | $34.83 | 700 |
| 2025-09-24 | 34.40 | $34.88 | — |
| 2025-09-23 | 34.04 | $34.88 | — |
| 2025-09-22 | 33.57 | $34.88 | 100 |
| 2025-09-19 | 33.00 | $32.69 | — |
| 2025-09-18 | 32.98 | $32.69 | — |
| 2025-09-17 | 32.94 | $32.69 | — |
| 2025-09-16 | 32.88 | $32.69 | — |
| 2025-09-15 | 32.79 | $32.69 | — |
| 2025-09-12 | 32.67 | $32.69 | — |
| 2025-09-11 | 32.52 | $32.69 | 512 |
| 2025-09-10 | 32.31 | $32.32 | — |
| 2025-09-09 | 32.17 | $32.32 | — |
| 2025-09-08 | 31.98 | $32.32 | — |
| 2025-09-05 | 31.74 | $32.32 | 300 |
| 2025-09-04 | 31.44 | $32.30 | — |
| 2025-09-03 | 31.06 | $32.30 | 600 |
| 2025-09-02 | 30.60 | $28.50 | — |
| 2025-08-29 | 31.23 | $28.50 | 1000 |
| 2025-08-28 | 31.99 | $30.75 | — |
| 2025-08-27 | 32.19 | $30.75 | — |
| 2025-08-26 | 32.41 | $30.75 | 300 |
| 2025-08-25 | 32.66 | $32.00 | 200 |
| 2025-08-22 | 32.54 | $31.88 | 100 |
| 2025-08-21 | 32.42 | $32.19 | — |
| 2025-08-20 | 32.14 | $32.19 | — |
| 2025-08-19 | 31.77 | $32.19 | 411 |
| 2025-08-18 | 31.31 | $31.10 | — |
| 2025-08-15 | 31.06 | $31.10 | 400 |
| 2025-08-14 | 30.74 | $31.00 | 400 |
| 2025-08-13 | 30.36 | $31.00 | — |
| 2025-08-12 | 29.88 | $31.00 | 900 |
| 2025-08-11 | 29.28 | $30.00 | — |
| 2025-08-08 | 28.84 | $30.00 | 800 |
| 2025-08-07 | 28.31 | $28.66 | 1505 |
| 2025-08-06 | 28.07 | $29.25 | 300 |
| 2025-08-05 | 27.59 | $29.00 | — |
| 2025-08-04 | 27.09 | $29.00 | — |
| 2025-08-01 | 26.47 | $29.00 | 114 |
| 2025-07-31 | 25.72 | $27.76 | 125 |
| 2025-07-30 | 25.21 | $25.80 | 500 |
| 2025-07-29 | 25.22 | $25.59 | — |
| 2025-07-28 | 25.32 | $25.59 | — |
| 2025-07-25 | 25.46 | $25.59 | — |
| 2025-07-24 | 25.64 | $25.59 | — |
| 2025-07-23 | 25.88 | $25.59 | — |
| 2025-07-22 | 26.18 | $25.59 | — |
| 2025-07-21 | 26.55 | $25.59 | 3000 |
| 2025-07-18 | 27.03 | $27.14 | — |
| 2025-07-17 | 27.12 | $27.14 | — |
| 2025-07-16 | 27.24 | $27.14 | — |
| 2025-07-15 | 27.40 | $27.14 | — |
| 2025-07-14 | 27.59 | $27.14 | — |
| 2025-07-11 | 27.84 | $27.14 | 6300 |
| 2025-07-10 | 28.14 | $27.35 | — |
| 2025-07-09 | 28.44 | $27.35 | — |
| 2025-07-08 | 28.81 | $27.35 | 20101 |
| 2025-07-07 | 29.26 | $27.70 | 300 |
| 2025-07-03 | 29.69 | $29.31 | — |
| 2025-07-02 | 29.70 | $29.31 | — |
| 2025-07-01 | 29.69 | $29.31 | — |
| 2025-06-30 | 29.68 | $29.31 | — |
| 2025-06-27 | 29.65 | $29.31 | — |
| 2025-06-26 | 29.60 | $29.31 | — |
| 2025-06-25 | 29.53 | $29.31 | — |
| 2025-06-24 | 29.43 | $29.31 | — |
| 2025-06-23 | 29.30 | $29.31 | — |
| 2025-06-20 | 29.13 | $29.31 | — |
| 2025-06-18 | 28.91 | $29.31 | — |
| 2025-06-17 | 28.63 | $29.31 | — |
| 2025-06-16 | 28.29 | $29.31 | 1529 |
| 2025-06-13 | 27.86 | $29.31 | 1500 |
| 2025-06-12 | 27.33 | $27.50 | — |
| 2025-06-11 | 27.26 | $27.50 | — |
| 2025-06-10 | 27.18 | $27.50 | — |
| 2025-06-09 | 27.07 | $27.50 | 400 |
| 2025-06-06 | 26.95 | $25.26 | 400 |
| 2025-06-05 | 27.50 | $27.50 | — |
| 2025-06-04 | 27.47 | $27.50 | — |
| 2025-06-03 | 27.43 | $27.50 | — |
| 2025-06-02 | 27.38 | $27.50 | — |
| 2025-05-30 | 27.31 | $27.50 | — |
| 2025-05-29 | 27.23 | $27.50 | — |
| 2025-05-28 | 27.14 | $27.50 | — |
| 2025-05-27 | 27.02 | $27.50 | 200 |
| 2025-05-23 | 26.88 | $27.75 | — |
| 2025-05-22 | 26.63 | $27.75 | 600 |
| 2025-05-21 | 26.33 | $27.00 | 1745 |
| 2025-05-20 | 26.20 | $26.00 | — |
| 2025-05-19 | 26.38 | $26.00 | — |
| 2025-05-16 | 26.60 | $26.00 | — |
| 2025-05-15 | 26.87 | $26.00 | — |
| 2025-05-14 | 27.21 | $26.00 | 1800 |
| 2025-05-13 | 27.63 | $25.00 | — |
| 2025-05-12 | 28.44 | $25.00 | 300 |
| 2025-05-09 | 29.44 | $27.90 | — |
| 2025-05-08 | 29.71 | $27.90 | 800 |
| 2025-05-07 | 30.03 | $30.00 | 103 |
| 2025-05-06 | 29.74 | $30.00 | — |
| 2025-05-05 | 29.36 | $30.00 | 1000 |
| 2025-05-02 | 28.89 | $29.60 | 500 |
| 2025-05-01 | 28.43 | $28.50 | — |
| 2025-04-30 | 28.20 | $28.50 | — |
| 2025-04-29 | 27.91 | $28.50 | — |
| 2025-04-28 | 27.54 | $28.50 | 200 |
| 2025-04-25 | 27.10 | $28.76 | — |
| 2025-04-24 | 26.47 | $28.76 | — |
| 2025-04-23 | 25.70 | $28.76 | 1800 |
| 2025-04-22 | 24.77 | $30.00 | 4400 |
| 2025-04-21 | 23.26 | $28.27 | 215 |
| 2025-04-17 | 22.00 | $22.70 | — |
| 2025-04-16 | 22.25 | $22.70 | — |
| 2025-04-15 | 22.59 | $22.70 | — |
| 2025-04-14 | 23.04 | $22.70 | — |
| 2025-04-11 | 23.63 | $22.70 | 6300 |
| 2025-04-10 | 24.38 | $22.51 | — |
| 2025-04-09 | 25.37 | $22.51 | 1416 |
| 2025-04-08 | 26.61 | $26.60 | — |
| 2025-04-07 | 26.83 | $26.60 | — |
| 2025-04-04 | 27.13 | $26.60 | 1445 |
| 2025-04-03 | 27.49 | $26.16 | — |
| 2025-04-02 | 28.09 | $26.16 | 300 |
| 2025-04-01 | 28.83 | $28.40 | — |
| 2025-03-31 | 29.03 | $28.40 | — |
| 2025-03-28 | 29.27 | $28.40 | 5130 |
| 2025-03-27 | 29.56 | $28.95 | 220 |
| 2025-03-26 | 29.74 | $29.89 | — |
| 2025-03-25 | 29.67 | $29.89 | — |
| 2025-03-24 | 29.57 | $29.89 | 1900 |
| 2025-03-21 | 29.45 | $31.00 | 2640 |
| 2025-03-20 | 28.95 | $28.86 | — |
| 2025-03-19 | 29.02 | $28.86 | — |
| 2025-03-18 | 29.10 | $28.86 | — |
| 2025-03-17 | 29.21 | $28.86 | — |
| 2025-03-14 | 29.34 | $28.86 | — |
| 2025-03-13 | 29.50 | $28.86 | — |
| 2025-03-12 | 29.69 | $28.86 | — |
| 2025-03-11 | 29.92 | $28.86 | — |
| 2025-03-10 | 30.20 | $28.86 | 200 |
| 2025-03-07 | 30.52 | $30.50 | — |
| 2025-03-06 | 30.39 | $30.50 | — |
| 2025-03-05 | 30.23 | $30.50 | — |
| 2025-03-04 | 30.01 | $30.50 | — |
| 2025-03-03 | 29.75 | $30.50 | — |
| 2025-02-28 | 29.41 | $30.50 | 300 |
| 2025-02-27 | 29.00 | $30.00 | 505 |
| 2025-02-26 | 28.66 | $30.00 | — |
| 2025-02-25 | 28.25 | $30.00 | 200 |
| 2025-02-24 | 27.74 | $27.18 | 103 |
| 2025-02-21 | 28.02 | $26.39 | — |
| 2025-02-20 | 28.62 | $26.39 | — |
| 2025-02-19 | 29.35 | $26.39 | 1100 |
| 2025-02-18 | 30.24 | $29.75 | — |
| 2025-02-14 | 30.24 | $29.75 | — |
| 2025-02-13 | 30.24 | $29.75 | — |
| 2025-02-12 | 30.22 | $29.75 | — |
| 2025-02-11 | 30.19 | $29.75 | 520 |
| 2025-02-10 | 30.13 | $29.75 | — |
| 2025-02-07 | 30.06 | $29.75 | — |
| 2025-02-06 | 29.95 | $29.75 | 200 |
| 2025-02-05 | 29.81 | $29.46 | 2600 |
| 2025-02-04 | 29.71 | $29.16 | 701 |
| 2025-02-03 | 29.68 | $28.52 | — |
| 2025-01-31 | 29.82 | $28.52 | 2035 |
| 2025-01-30 | 29.99 | $30.40 | — |
| 2025-01-29 | 29.58 | $30.40 | — |
| 2025-01-28 | 29.07 | $30.40 | 1100 |
| 2025-01-27 | 28.43 | $31.50 | 2500 |
| 2025-01-24 | 27.30 | $27.01 | — |
| 2025-01-23 | 27.35 | $27.01 | 205 |
| 2025-01-22 | 27.40 | $26.17 | 3600 |
| 2025-01-21 | 27.73 | $27.56 | 300 |
| 2025-01-17 | 27.69 | $28.70 | 200 |
| 2025-01-16 | 27.29 | $28.00 | — |
| 2025-01-15 | 27.01 | $28.00 | — |
| 2025-01-14 | 26.68 | $28.00 | 600 |
| 2025-01-13 | 26.29 | $24.86 | 302 |
| 2025-01-10 | 26.81 | $26.86 | — |
| 2025-01-08 | 26.82 | $26.86 | 500 |
| 2025-01-07 | 26.84 | $27.92 | — |
| 2025-01-06 | 26.53 | $27.92 | 137 |
| 2025-01-03 | 26.18 | $27.50 | 120 |
| 2025-01-02 | 25.89 | $27.50 | 103 |
| 2024-12-31 | 25.55 | $25.69 | 1000 |
| 2024-12-30 | 25.74 | $27.46 | 2500 |
| 2024-12-27 | 25.43 | $25.64 | — |
| 2024-12-26 | 25.65 | $25.64 | — |
| 2024-12-24 | 25.95 | $25.64 | 1600 |
| 2024-12-23 | 26.34 | $26.34 | 4901 |
| 2024-12-20 | 26.61 | $26.00 | — |
| 2024-12-19 | 27.07 | $26.00 | — |
| 2024-12-18 | 27.65 | $26.00 | 2400 |
| 2024-12-17 | 28.38 | $28.50 | — |
| 2024-12-16 | 28.50 | $28.50 | 600 |
| 2024-12-13 | 28.65 | $28.52 | 203 |
| 2024-12-12 | 28.85 | $29.01 | 327 |
| 2024-12-11 | 28.95 | $29.20 | 1440 |
| 2024-12-10 | 29.03 | $28.68 | — |
| 2024-12-09 | 29.31 | $28.68 | 400 |
| 2024-12-06 | 29.66 | $30.50 | — |
| 2024-12-05 | 29.53 | $30.50 | 15500 |
| 2024-12-04 | 29.39 | $30.08 | 200 |
| 2024-12-03 | 29.37 | $28.93 | 1300 |
| 2024-12-02 | 29.73 | $30.70 | 412 |
| 2024-11-29 | 29.62 | $30.03 | — |
| 2024-11-27 | 29.72 | $30.03 | 2300 |
| 2024-11-26 | 29.87 | $30.00 | 17500 |
| 2024-11-25 | 30.08 | $30.17 | 30200 |
| 2024-11-22 | 30.30 | $30.00 | — |
| 2024-11-21 | 30.65 | $30.00 | — |
| 2024-11-20 | 31.09 | $30.00 | — |
| 2024-11-19 | 31.64 | $30.00 | — |
| 2024-11-18 | 32.34 | $30.00 | 231 |
| 2024-11-15 | 33.19 | $32.24 | 400 |
| 2024-11-14 | 33.53 | $34.50 | 27100 |
| 2024-11-13 | 33.24 | $32.57 | 5600 |
| 2024-11-12 | 33.50 | $34.90 | — |
| 2024-11-11 | 33.10 | $34.90 | 136 |
| 2024-11-08 | 32.61 | $34.90 | 202 |
| 2024-11-07 | 32.03 | $32.77 | — |
| 2024-11-06 | 32.01 | $32.77 | — |
| 2024-11-05 | 32.02 | $32.77 | — |
| 2024-11-04 | 32.05 | $32.77 | — |
| 2024-11-01 | 32.11 | $32.77 | — |
| 2024-10-31 | 32.21 | $32.77 | — |
| 2024-10-30 | 32.35 | $32.77 | 700 |
| 2024-10-29 | 32.55 | $32.00 | 5815 |
| 2024-10-28 | 33.07 | $33.05 | 136 |
| 2024-10-25 | 33.39 | $33.97 | 1700 |
| 2024-10-24 | 33.52 | $33.00 | — |
| 2024-10-23 | 34.00 | $33.00 | — |
| 2024-10-22 | 34.62 | $33.00 | 218 |
| 2024-10-21 | 35.38 | $35.50 | — |
| 2024-10-18 | 35.54 | $35.50 | — |
| 2024-10-17 | 35.75 | $35.50 | — |
| 2024-10-16 | 36.02 | $35.50 | — |
| 2024-10-15 | 36.37 | $35.50 | 500 |
| 2024-10-14 | 36.80 | $38.00 | 110 |
| 2024-10-11 | 36.54 | $37.00 | — |
| 2024-10-10 | 36.56 | $37.00 | — |
| 2024-10-09 | 36.60 | $37.00 | — |
| 2024-10-08 | 36.66 | $37.00 | — |
| 2024-10-07 | 36.74 | $37.00 | — |
| 2024-10-04 | 36.86 | $37.00 | — |
| 2024-10-03 | 37.02 | $37.00 | — |
| 2024-10-02 | 37.23 | $37.00 | 200 |
| 2024-10-01 | 37.51 | $37.29 | 100 |
| 2024-09-30 | 37.76 | $37.29 | 500 |
| 2024-09-27 | 38.08 | $38.40 | — |
| 2024-09-26 | 38.12 | $38.40 | — |
| 2024-09-25 | 38.19 | $38.40 | 931 |
| 2024-09-24 | 38.28 | $37.97 | 21000 |
| 2024-09-23 | 38.55 | $37.97 | 400 |
| 2024-09-20 | 38.87 | $38.21 | 3000 |
| 2024-09-19 | 39.20 | $38.21 | 143 |
| 2024-09-18 | 39.61 | $38.20 | 132 |
| 2024-09-17 | 40.11 | $39.80 | — |
| 2024-09-16 | 40.22 | $39.80 | — |
| 2024-09-13 | 40.35 | $39.80 | 600 |
| 2024-09-12 | 40.50 | $39.81 | — |
| 2024-09-11 | 40.69 | $39.81 | 400 |
| 2024-09-10 | 40.91 | $39.81 | 500 |
| 2024-09-09 | 41.16 | $38.46 | — |
| 2024-09-06 | 41.90 | $38.46 | — |
| 2024-09-05 | 42.77 | $38.46 | 124 |
| 2024-09-04 | 43.82 | $41.55 | — |
| 2024-09-03 | 44.09 | $41.55 | 104 |
| 2024-08-30 | 44.39 | $44.65 | — |
| 2024-08-29 | 43.73 | $44.65 | — |
| 2024-08-28 | 42.89 | $44.65 | — |
| 2024-08-27 | 41.85 | $44.65 | — |
| 2024-08-26 | 40.55 | $44.65 | — |
| 2024-08-23 | 38.95 | $44.65 | 200 |
| 2024-08-22 | 37.00 | $38.42 | — |
| 2024-08-21 | 36.60 | $38.42 | 1202 |
| 2024-08-20 | 36.12 | $38.48 | 700 |
| 2024-08-19 | 35.54 | $38.48 | 500 |
| 2024-08-16 | 34.85 | $36.05 | — |
| 2024-08-15 | 34.80 | $36.05 | 1300 |
| 2024-08-14 | 34.78 | $36.05 | 2700 |
| 2024-08-13 | 34.77 | $36.05 | 2700 |
| 2024-08-12 | 34.80 | $37.84 | — |
| 2024-08-09 | 34.31 | $37.84 | 517 |
| 2024-08-08 | 33.74 | $35.00 | 516 |
| 2024-08-07 | 34.00 | $33.75 | 3000 |
| 2024-08-06 | 34.75 | $30.23 | — |
| 2024-08-05 | 36.82 | $30.23 | 2400 |
| 2024-08-02 | 39.38 | $36.10 | 4400 |
| 2024-08-01 | 40.65 | $37.63 | 200 |
| 2024-07-31 | 41.72 | $41.68 | 1400 |
| 2024-07-30 | 41.75 | $41.68 | — |
| 2024-07-29 | 41.79 | $41.68 | — |
| 2024-07-26 | 41.83 | $41.68 | 1701 |
| 2024-07-25 | 41.89 | $40.00 | — |
| 2024-07-24 | 42.48 | $40.00 | — |
| 2024-07-23 | 43.20 | $40.00 | 146 |
| 2024-07-22 | 44.07 | $43.85 | — |
| 2024-07-19 | 43.89 | $43.85 | — |
| 2024-07-18 | 43.66 | $43.85 | — |
| 2024-07-17 | 43.36 | $43.85 | 800 |
| 2024-07-16 | 42.98 | $43.85 | 528 |
| 2024-07-15 | 42.50 | $44.11 | 946 |
| 2024-07-12 | 41.83 | $43.54 | 1400 |
| 2024-07-11 | 41.19 | $43.20 | 410 |
| 2024-07-10 | 40.51 | $40.73 | 800 |
| 2024-07-09 | 40.47 | $41.40 | 500 |
| 2024-07-08 | 40.21 | $40.00 | 200 |
| 2024-07-05 | 40.35 | $40.26 | 1200 |
| 2024-07-03 | 40.43 | $40.28 | 1200 |
| 2024-07-02 | 40.54 | $41.08 | 930 |
| 2024-07-01 | 40.42 | $43.25 | — |
| 2024-06-28 | 39.59 | $43.25 | 200 |
| 2024-06-27 | 38.59 | $39.12 | — |
| 2024-06-26 | 38.70 | $39.12 | 700 |
| 2024-06-25 | 38.86 | $39.12 | 208 |
| 2024-06-24 | 39.07 | $40.00 | 500 |
| 2024-06-21 | 39.06 | $38.40 | — |
| 2024-06-20 | 39.59 | $38.40 | 306 |
| 2024-06-18 | 40.24 | $39.18 | 100 |
| 2024-06-17 | 40.80 | $39.56 | — |
| 2024-06-14 | 41.38 | $39.56 | 11435 |
| 2024-06-13 | 42.09 | $40.62 | — |
| 2024-06-12 | 42.62 | $40.62 | 1100 |
| 2024-06-11 | 43.27 | $42.82 | — |
| 2024-06-10 | 43.36 | $42.82 | — |
| 2024-06-07 | 43.47 | $42.82 | 800 |
| 2024-06-06 | 43.59 | $43.00 | 500 |
| 2024-06-05 | 43.67 | $44.90 | 1000 |
| 2024-06-04 | 43.15 | $44.21 | 1900 |
| 2024-06-03 | 42.74 | $42.40 | 2600 |
| 2024-05-31 | 42.80 | $42.40 | 900 |
| 2024-05-30 | 42.87 | $42.40 | — |
| 2024-05-29 | 42.95 | $42.40 | 100 |
| 2024-05-28 | 43.05 | $42.40 | 200 |
| 2024-05-24 | 43.15 | $42.50 | 600 |
| 2024-05-23 | 43.23 | $42.50 | 400 |
| 2024-05-22 | 43.33 | $42.00 | 400 |
| 2024-05-21 | 43.59 | $42.85 | 1700 |
| 2024-05-20 | 43.62 | $42.84 | — |
| 2024-05-17 | 43.65 | $42.84 | — |
| 2024-05-16 | 43.67 | $42.84 | — |
| 2024-05-15 | 43.67 | $42.84 | 5300 |
| 2024-05-14 | 43.66 | $42.84 | 400 |
| 2024-05-13 | 43.62 | $44.67 | 200 |
| 2024-05-10 | 42.98 | $42.55 | 400 |
| 2024-05-09 | 42.85 | $42.55 | — |
| 2024-05-08 | 42.68 | $42.55 | — |
| 2024-05-07 | 42.46 | $42.55 | 600 |
| 2024-05-06 | 42.17 | $42.55 | 925 |
| 2024-05-03 | 41.80 | $43.67 | 1330 |
| 2024-05-02 | 40.99 | $42.12 | — |
| 2024-05-01 | 40.48 | $42.12 | 200 |
| 2024-04-30 | 39.86 | $40.82 | — |
| 2024-04-29 | 39.51 | $40.82 | 200 |
| 2024-04-26 | 39.10 | $40.01 | — |
| 2024-04-25 | 38.85 | $40.01 | 310 |
| 2024-04-24 | 38.56 | $40.10 | 31500 |
| 2024-04-23 | 38.19 | $38.71 | — |
| 2024-04-22 | 38.20 | $38.71 | 600 |
| 2024-04-19 | 38.22 | $38.95 | 925 |
| 2024-04-18 | 38.18 | $37.53 | 2125 |
| 2024-04-17 | 38.61 | $38.11 | 900 |
| 2024-04-16 | 38.96 | $39.00 | — |
| 2024-04-15 | 39.12 | $39.00 | 100 |
| 2024-04-12 | 39.33 | $39.00 | — |
| 2024-04-11 | 39.61 | $39.00 | 120 |
| 2024-04-10 | 39.95 | $39.20 | 2300 |
| 2024-04-09 | 40.32 | $40.38 | — |
| 2024-04-08 | 40.41 | $40.38 | 300 |
| 2024-04-05 | 40.53 | $40.12 | 100 |
| 2024-04-04 | 40.77 | $40.30 | 800 |
| 2024-04-03 | 41.00 | $39.88 | 1630 |
| 2024-04-02 | 41.44 | $40.14 | — |
| 2024-04-01 | 41.89 | $40.14 | 320 |
| 2024-03-28 | 42.44 | $41.68 | 400 |
| 2024-03-27 | 42.62 | $42.35 | 700 |
| 2024-03-26 | 42.64 | $42.30 | — |
| 2024-03-25 | 42.66 | $42.30 | 935 |
| 2024-03-22 | 42.70 | $42.19 | 1240 |
| 2024-03-21 | 42.77 | $42.00 | — |
| 2024-03-20 | 42.92 | $42.00 | 110 |
| 2024-03-19 | 43.10 | $41.98 | 220 |
| 2024-03-18 | 43.32 | $43.15 | 200 |
| 2024-03-15 | 43.21 | $43.88 | 135 |
| 2024-03-14 | 42.84 | $44.02 | — |
| 2024-03-13 | 42.35 | $44.02 | 700 |
| 2024-03-12 | 41.75 | $44.22 | 440 |
| 2024-03-11 | 40.96 | $42.57 | 400 |
| 2024-03-08 | 40.54 | $43.69 | 4324 |
| 2024-03-07 | 39.68 | $41.07 | 414 |
| 2024-03-06 | 39.50 | $39.75 | — |
| 2024-03-05 | 39.71 | $39.75 | 400 |
| 2024-03-04 | 40.00 | $40.50 | 600 |
| 2024-03-01 | 40.14 | $41.13 | 1101 |
| 2024-02-29 | 40.14 | $40.96 | 1300 |
| 2024-02-28 | 40.22 | $40.96 | 202 |
| 2024-02-27 | 40.35 | $41.20 | 2030 |
| 2024-02-26 | 40.47 | $41.23 | 1436 |
| 2024-02-23 | 40.63 | $40.09 | — |
| 2024-02-22 | 41.23 | $40.09 | 223 |
| 2024-02-21 | 41.99 | $41.85 | — |
| 2024-02-20 | 42.39 | $41.85 | 1400 |
| 2024-02-16 | 42.90 | $43.86 | 400 |
| 2024-02-15 | 42.91 | $42.55 | 1200 |
| 2024-02-14 | 43.37 | $43.50 | 3000 |
| 2024-02-13 | 43.65 | $44.27 | — |
| 2024-02-12 | 43.78 | $44.27 | 400 |
| 2024-02-09 | 43.96 | $42.77 | 718 |
| 2024-02-08 | 44.69 | $43.50 | 700 |
| 2024-02-07 | 45.36 | $45.61 | — |
| 2024-02-06 | 45.54 | $45.61 | — |
| 2024-02-05 | 45.77 | $45.61 | 1919 |
| 2024-02-02 | 46.08 | $46.22 | 500 |
| 2024-02-01 | 46.27 | $46.10 | — |
| 2024-01-31 | 46.57 | $46.10 | — |
| 2024-01-30 | 46.96 | $46.10 | 700 |
| 2024-01-29 | 47.44 | $47.78 | 615 |
| 2024-01-26 | 47.51 | $46.45 | 100 |
| 2024-01-25 | 48.04 | $46.45 | — |
| 2024-01-24 | 48.68 | $46.45 | 400 |
| 2024-01-23 | 49.48 | $48.94 | — |
| 2024-01-22 | 49.67 | $48.94 | 500 |
| 2024-01-19 | 49.90 | $48.94 | — |
| 2024-01-18 | 50.19 | $48.94 | 212 |
| 2024-01-17 | 50.53 | $50.47 | — |
| 2024-01-16 | 50.47 | $50.47 | — |
| 2024-01-12 | 50.39 | $50.47 | 200 |
| 2024-01-11 | 50.28 | $52.02 | — |
| 2024-01-10 | 49.67 | $52.02 | 1606 |
| 2024-01-09 | 48.92 | $49.63 | 522 |
| 2024-01-08 | 48.77 | $49.00 | — |
| 2024-01-05 | 48.80 | $49.00 | — |
| 2024-01-04 | 48.85 | $49.00 | — |
| 2024-01-03 | 48.92 | $49.00 | — |
| 2024-01-02 | 49.02 | $49.00 | — |
| 2023-12-29 | 49.15 | $49.00 | 1718 |
| 2023-12-28 | 49.32 | $49.75 | 433 |
| 2023-12-27 | 49.30 | $49.50 | 200 |
| 2023-12-26 | 49.37 | $49.00 | 300 |
| 2023-12-22 | 49.62 | $49.93 | 110 |
| 2023-12-21 | 49.65 | $48.85 | 608 |
| 2023-12-20 | 50.03 | $49.00 | 2400 |
| 2023-12-19 | 50.47 | $48.99 | 715 |
| 2023-12-18 | 51.00 | $50.00 | 500 |
| 2023-12-15 | 51.35 | $50.52 | 2000 |
| 2023-12-14 | 51.60 | $52.25 | 200 |
| 2023-12-13 | 51.36 | $50.90 | 1023 |
| 2023-12-12 | 51.50 | $52.02 | 224 |
| 2023-12-11 | 51.33 | $51.59 | 203 |
| 2023-12-08 | 51.25 | $51.62 | 700 |
| 2023-12-07 | 51.15 | $52.22 | 1100 |
| 2023-12-06 | 50.85 | $50.70 | 700 |
| 2023-12-05 | 50.97 | $50.70 | 500 |
| 2023-12-04 | 51.13 | $51.52 | — |
| 2023-12-01 | 51.08 | $51.52 | — |
| 2023-11-30 | 51.02 | $51.52 | 249 |
| 2023-11-29 | 50.96 | $50.70 | 5618 |
| 2023-11-28 | 51.15 | $50.81 | 500 |
| 2023-11-27 | 51.37 | $50.73 | 428 |
| 2023-11-24 | 51.67 | $51.88 | 100 |
| 2023-11-22 | 51.69 | $52.06 | 1000 |
| 2023-11-21 | 51.66 | $52.06 | — |
| 2023-11-20 | 51.63 | $52.06 | 1100 |
| 2023-11-17 | 51.62 | $50.90 | 100 |
| 2023-11-16 | 51.98 | $52.34 | — |
| 2023-11-15 | 51.98 | $52.34 | 447 |
| 2023-11-14 | 51.99 | $51.37 | — |
| 2023-11-13 | 52.33 | $51.37 | 200 |
| 2023-11-10 | 52.75 | $51.37 | 730 |
| 2023-11-09 | 53.28 | $54.00 | — |
| 2023-11-08 | 53.10 | $54.00 | 2745 |
| 2023-11-07 | 52.89 | $52.71 | 835 |
| 2023-11-06 | 53.05 | $53.01 | 400 |
| 2023-11-03 | 53.17 | $52.96 | 300 |
| 2023-11-02 | 53.34 | $55.03 | 525 |
| 2023-11-01 | 52.91 | $52.05 | 2100 |
| 2023-10-31 | 53.34 | $52.05 | 300 |
| 2023-10-30 | 53.88 | $52.10 | 1200 |
| 2023-10-27 | 54.53 | $54.00 | 200 |
| 2023-10-26 | 54.74 | $54.61 | 409 |
| 2023-10-25 | 54.81 | $55.50 | 711 |
| 2023-10-24 | 54.62 | $55.90 | 937 |
| 2023-10-23 | 54.27 | $54.30 | 800 |
| 2023-10-20 | 54.36 | $54.35 | 627 |
| 2023-10-19 | 54.48 | $54.45 | 1300 |
| 2023-10-18 | 54.60 | $56.46 | 900 |
| 2023-10-17 | 54.13 | $55.10 | 3822 |
| 2023-10-16 | 54.00 | $55.89 | 2000 |
| 2023-10-13 | 53.63 | $55.00 | 400 |
| 2023-10-12 | 53.47 | $54.61 | — |
| 2023-10-11 | 53.44 | $54.61 | — |
| 2023-10-10 | 53.43 | $54.61 | — |
| 2023-10-09 | 53.45 | $54.61 | 300 |
| 2023-10-06 | 53.51 | $53.22 | 240 |
| 2023-10-05 | 54.06 | $54.68 | 400 |
| 2023-10-04 | 54.31 | $55.06 | — |
| 2023-10-03 | 54.53 | $55.06 | — |
| 2023-10-02 | 54.83 | $55.06 | 3030 |
| 2023-09-29 | 55.24 | $55.06 | — |
| 2023-09-28 | 55.77 | $55.06 | 100 |
| 2023-09-27 | 56.45 | $57.50 | 420 |
| 2023-09-26 | 56.54 | $55.10 | 1100 |
| 2023-09-25 | 57.45 | $56.50 | 129 |
| 2023-09-22 | 58.14 | $56.84 | 1200 |
| 2023-09-21 | 58.90 | $58.00 | 300 |
| 2023-09-20 | 59.48 | $59.90 | 100 |
| 2023-09-19 | 59.61 | $59.90 | 712 |
| 2023-09-18 | 59.79 | $60.06 | — |
| 2023-09-15 | 59.98 | $60.06 | — |
| 2023-09-14 | 60.24 | $60.06 | — |
| 2023-09-13 | 60.57 | $60.06 | 300 |
| 2023-09-12 | 60.99 | $60.83 | 4308 |
| 2023-09-11 | 61.28 | $61.00 | 300 |
| 2023-09-08 | 61.59 | $59.87 | 300 |
| 2023-09-07 | 62.35 | $60.84 | 1500 |
| 2023-09-06 | 62.98 | $61.65 | 200 |
| 2023-09-05 | 63.49 | $63.45 | 400 |
| 2023-09-01 | 63.56 | $63.45 | — |
| 2023-08-31 | 63.64 | $63.45 | 925 |
| 2023-08-30 | 63.74 | $63.76 | — |
| 2023-08-29 | 63.78 | $63.76 | 134 |
| 2023-08-28 | 63.83 | $63.20 | — |
| 2023-08-25 | 64.06 | $63.20 | — |
| 2023-08-24 | 64.36 | $63.20 | 300 |
| 2023-08-23 | 64.71 | $65.25 | — |
| 2023-08-22 | 64.50 | $65.25 | — |
| 2023-08-21 | 64.24 | $65.25 | 1738 |
| 2023-08-18 | 63.93 | $63.69 | 400 |
| 2023-08-17 | 64.04 | $63.86 | 300 |
| 2023-08-16 | 64.14 | $63.86 | 600 |
| 2023-08-15 | 64.25 | $64.23 | 300 |
| 2023-08-14 | 64.28 | $65.13 | 436 |
| 2023-08-11 | 64.03 | $65.50 | 429 |
| 2023-08-10 | 63.62 | $64.50 | 1134 |
| 2023-08-09 | 63.44 | $64.75 | — |
| 2023-08-08 | 63.15 | $64.75 | 300 |
| 2023-08-07 | 62.81 | $63.70 | 600 |
| 2023-08-04 | 62.75 | $63.50 | 100 |
| 2023-08-03 | 62.76 | $63.50 | 534 |
| 2023-08-02 | 62.79 | $63.50 | 100 |
| 2023-08-01 | 62.85 | $63.50 | 315 |
| 2023-07-31 | 62.93 | $63.45 | 200 |
| 2023-07-28 | 63.08 | $63.45 | 1706 |
| 2023-07-27 | 63.27 | $64.00 | 501 |
| 2023-07-26 | 63.36 | $63.38 | 1100 |
| 2023-07-25 | 63.68 | $63.60 | 600 |
| 2023-07-24 | 64.03 | $65.14 | 209 |
| 2023-07-21 | 63.98 | $65.53 | 100 |
| 2023-07-20 | 63.81 | $65.53 | 300 |
| 2023-07-19 | 63.64 | $65.50 | 500 |
| 2023-07-18 | 63.46 | $65.20 | 1200 |
| 2023-07-17 | 63.37 | $63.93 | 600 |
| 2023-07-14 | 63.68 | $63.67 | 822 |
| 2023-07-13 | 64.17 | $63.14 | 1500 |
| 2023-07-12 | 64.97 | $61.63 | 2537 |
| 2023-07-11 | 66.44 | $63.36 | 2348 |
| 2023-07-10 | 67.69 | $66.48 | 2843 |
| 2023-07-07 | 68.23 | $68.45 | 15336 |
| 2023-07-06 | 68.27 | $69.73 | 3600 |
| 2023-07-05 | 67.92 | $68.90 | 900 |
| 2023-07-03 | 67.75 | $68.83 | — |
| 2023-06-30 | 67.57 | $68.83 | 1400 |
| 2023-06-29 | 67.35 | $67.05 | 2300 |
| 2023-06-28 | 67.65 | $66.27 | 212 |
| 2023-06-27 | 68.27 | $65.44 | 1200 |
| 2023-06-26 | 69.28 | $67.34 | 1003 |
| 2023-06-23 | 69.90 | $66.88 | 6712 |
| 2023-06-22 | 70.78 | $66.79 | 2100 |
| 2023-06-21 | 71.86 | $67.57 | — |
| 2023-06-20 | 72.90 | $67.57 | 1700 |
| 2023-06-16 | 74.12 | $67.85 | 215 |
| 2023-06-15 | 75.47 | $68.32 | 2502 |
| 2023-06-14 | 76.89 | $73.26 | 400 |
| 2023-06-13 | 76.98 | $75.45 | 7400 |
| 2023-06-12 | 76.31 | $79.00 | 3900 |
| 2023-06-09 | 74.29 | $81.03 | 5148 |
| 2023-06-08 | 71.10 | $74.10 | 900 |
| 2023-06-07 | 69.36 | $69.75 | — |
| 2023-06-06 | 68.55 | $69.75 | 534 |
| 2023-06-05 | 67.52 | $70.10 | 500 |
| 2023-06-02 | 66.11 | $68.88 | 3600 |
| 2023-06-01 | 64.75 | $65.13 | 330 |
| 2023-05-31 | 64.23 | $63.65 | 600 |
| 2023-05-30 | 64.05 | $64.97 | — |
| 2023-05-26 | 63.37 | $64.97 | 400 |
| 2023-05-25 | 62.53 | $64.00 | 215 |
| 2023-05-24 | 61.78 | $62.50 | 1709 |
| 2023-05-23 | 61.33 | $60.97 | — |
| 2023-05-22 | 61.25 | $60.97 | 300 |
| 2023-05-19 | 61.13 | $60.70 | — |
| 2023-05-18 | 61.05 | $60.70 | — |
| 2023-05-17 | 60.94 | $60.70 | — |
| 2023-05-16 | 60.79 | $60.70 | 2811 |
| 2023-05-15 | 60.58 | $59.72 | — |
| 2023-05-12 | 60.62 | $59.72 | — |
| 2023-05-11 | 60.66 | $59.72 | 235 |
| 2023-05-10 | 60.67 | $61.00 | — |
| 2023-05-09 | 60.27 | $61.00 | 1600 |
| 2023-05-08 | 59.76 | $59.52 | 1418 |
| 2023-05-05 | 59.58 | $60.31 | 200 |
| 2023-05-04 | 59.10 | $60.26 | 325 |
| 2023-05-03 | 58.52 | $57.85 | 300 |
| 2023-05-02 | 58.56 | $58.54 | — |
| 2023-05-01 | 58.38 | $58.54 | — |
| 2023-04-28 | 58.14 | $58.54 | 337 |
| 2023-04-27 | 57.84 | $57.46 | — |
| 2023-04-26 | 57.80 | $57.46 | — |
| 2023-04-25 | 57.75 | $57.46 | 130 |
| 2023-04-24 | 57.68 | $57.33 | 300 |
| 2023-04-21 | 57.62 | $57.00 | — |
| 2023-04-20 | 57.64 | $57.00 | 200 |
| 2023-04-19 | 57.65 | $58.02 | 300 |
| 2023-04-18 | 57.33 | $58.00 | 637 |
| 2023-04-17 | 56.94 | $57.19 | 500 |
| 2023-04-14 | 56.71 | $57.50 | 525 |
| 2023-04-13 | 56.33 | $55.96 | — |
| 2023-04-12 | 56.34 | $55.96 | — |
| 2023-04-11 | 56.35 | $55.96 | 610 |
| 2023-04-10 | 56.37 | $56.00 | — |
| 2023-04-06 | 56.36 | $56.00 | — |
| 2023-04-05 | 56.35 | $56.00 | 2114 |
| 2023-04-04 | 56.33 | $55.68 | — |
| 2023-04-03 | 56.41 | $55.68 | 600 |
| 2023-03-31 | 56.49 | $57.05 | 700 |
| 2023-03-30 | 56.16 | $56.74 | 2242 |
| 2023-03-29 | 55.84 | $57.22 | 1348 |
| 2023-03-28 | 55.30 | $55.10 | 114 |
| 2023-03-27 | 55.32 | $55.05 | — |
| 2023-03-24 | 55.36 | $55.05 | — |
| 2023-03-23 | 55.41 | $55.05 | — |
| 2023-03-22 | 55.48 | $55.05 | 200 |
| 2023-03-21 | 55.56 | $56.42 | 100 |
| 2023-03-20 | 55.23 | $56.42 | — |
| 2023-03-17 | 54.83 | $56.42 | 1111 |
| 2023-03-16 | 54.36 | $55.00 | 100 |
| 2023-03-15 | 54.24 | $55.38 | 300 |
| 2023-03-14 | 53.99 | $54.98 | — |
| 2023-03-13 | 53.83 | $54.98 | 144 |
| 2023-03-10 | 53.66 | $54.98 | 300 |
| 2023-03-09 | 53.47 | $54.61 | 100 |
| 2023-03-08 | 53.39 | $54.61 | 5400 |
| 2023-03-07 | 53.31 | $53.80 | 500 |
| 2023-03-06 | 53.51 | $54.91 | 101 |
| 2023-03-03 | 53.42 | $54.00 | 1400 |
| 2023-03-02 | 53.65 | $54.00 | 2600 |
| 2023-03-01 | 53.95 | $54.00 | 201 |
| 2023-02-28 | 54.36 | $54.22 | 325 |
| 2023-02-27 | 54.82 | $55.00 | — |
| 2023-02-24 | 55.17 | $55.00 | 146 |
| 2023-02-23 | 55.62 | $56.79 | — |
| 2023-02-22 | 55.64 | $56.79 | — |
| 2023-02-21 | 55.71 | $56.79 | 500 |
| 2023-02-17 | 55.81 | $57.34 | 600 |
| 2023-02-16 | 55.81 | $56.25 | — |
| 2023-02-15 | 56.19 | $56.25 | — |
| 2023-02-14 | 56.69 | $56.25 | 1031 |
| 2023-02-13 | 57.34 | $56.39 | 942 |
| 2023-02-10 | 58.12 | $57.70 | — |
| 2023-02-09 | 58.69 | $57.70 | 208 |
| 2023-02-08 | 59.42 | $58.41 | 1300 |
| 2023-02-07 | 60.10 | $58.00 | 243 |
| 2023-02-06 | 61.08 | $61.50 | — |
| 2023-02-03 | 61.19 | $61.50 | — |
| 2023-02-02 | 61.35 | $61.50 | — |
| 2023-02-01 | 61.56 | $61.50 | — |
| 2023-01-31 | 61.82 | $61.50 | — |
| 2023-01-30 | 62.17 | $61.50 | 500 |
| 2023-01-27 | 62.60 | $63.53 | — |
| 2023-01-26 | 62.51 | $63.53 | 435 |
| 2023-01-25 | 62.40 | $64.00 | 408 |
| 2023-01-24 | 62.14 | $63.00 | — |
| 2023-01-23 | 62.16 | $63.00 | 238 |
| 2023-01-20 | 62.21 | $63.00 | — |
| 2023-01-19 | 62.28 | $63.00 | 323 |
| 2023-01-18 | 62.39 | $64.04 | — |
| 2023-01-17 | 62.22 | $64.04 | 400 |
| 2023-01-13 | 62.03 | $63.23 | 200 |
| 2023-01-12 | 62.09 | $61.11 | 1200 |
| 2023-01-11 | 62.85 | $63.56 | 2042 |
| 2023-01-10 | 63.03 | $65.53 | 1934 |
| 2023-01-09 | 62.65 | $64.00 | 5800 |
| 2023-01-06 | 62.70 | $66.00 | 5100 |
| 2023-01-05 | 62.15 | $60.50 | 549 |
| 2023-01-04 | 63.25 | $63.47 | — |
| 2023-01-03 | 63.68 | $63.47 | — |
| 2022-12-30 | 64.23 | $63.47 | — |
| 2022-12-29 | 64.91 | $63.47 | — |
| 2022-12-28 | 65.76 | $63.47 | 3200 |
| 2022-12-27 | 66.81 | $63.47 | — |
| 2022-12-23 | 68.09 | $63.47 | 200 |
| 2022-12-22 | 69.64 | $68.40 | — |
| 2022-12-21 | 69.95 | $68.40 | 200 |
| 2022-12-20 | 70.31 | $68.31 | — |
| 2022-12-19 | 70.75 | $68.31 | — |
| 2022-12-16 | 71.26 | $68.31 | 200 |
| 2022-12-15 | 71.84 | $69.00 | 805 |
| 2022-12-14 | 72.28 | $70.00 | — |
| 2022-12-13 | 72.45 | $70.00 | — |
| 2022-12-12 | 72.60 | $70.00 | 700 |
| 2022-12-09 | 72.73 | $70.22 | 208 |
| 2022-12-08 | 72.75 | $71.00 | 211 |
| 2022-12-07 | 72.46 | $70.10 | 220 |
| 2022-12-06 | 72.31 | $73.30 | 315 |
| 2022-12-05 | 71.06 | $73.82 | 223 |
| 2022-12-02 | 69.29 | $72.15 | 400 |
| 2022-12-01 | 67.61 | $73.48 | 1142 |
| 2022-11-30 | 65.08 | $68.50 | 340 |
| 2022-11-29 | 63.54 | $64.80 | 1400 |
| 2022-11-28 | 62.80 | $68.00 | 300 |
| 2022-11-25 | 60.85 | $60.43 | — |
| 2022-11-23 | 60.86 | $60.43 | 100 |
| 2022-11-22 | 60.85 | $60.43 | — |
| 2022-11-21 | 60.81 | $60.43 | — |
| 2022-11-18 | 60.75 | $60.43 | — |
| 2022-11-17 | 60.65 | $60.43 | — |
| 2022-11-16 | 60.50 | $60.43 | — |
| 2022-11-15 | 60.29 | $60.43 | — |
| 2022-11-14 | 60.01 | $60.43 | 100 |
| 2022-11-11 | 59.65 | $59.07 | — |
| 2022-11-10 | 59.61 | $59.07 | 200 |
| 2022-11-09 | 59.53 | $58.36 | — |
| 2022-11-08 | 59.64 | $58.36 | — |
| 2022-11-07 | 59.73 | $58.36 | — |
| 2022-11-04 | 59.82 | $58.36 | — |
| 2022-11-03 | 59.88 | $58.36 | — |
| 2022-11-02 | 59.91 | $58.36 | — |
| 2022-11-01 | 59.91 | $58.36 | — |
| 2022-10-31 | 59.87 | $58.36 | 200 |
| 2022-10-28 | 59.76 | $60.00 | 200 |
| 2022-10-27 | 59.06 | $60.00 | 700 |
| 2022-10-26 | 58.16 | $60.00 | 900 |
| 2022-10-25 | 57.02 | $56.00 | — |
| 2022-10-24 | 56.85 | $56.00 | 100 |
| 2022-10-21 | 56.60 | $56.64 | 408 |
| 2022-10-20 | 56.04 | $54.53 | — |
| 2022-10-19 | 55.99 | $54.53 | — |
| 2022-10-18 | 55.89 | $54.53 | 1300 |
| 2022-10-17 | 55.71 | $54.53 | 1400 |
| 2022-10-14 | 55.45 | $54.53 | 32700 |
| 2022-10-13 | 55.07 | $54.53 | 200 |
| 2022-10-12 | 54.56 | $53.50 | 2600 |
| 2022-10-11 | 54.22 | $53.50 | 100 |
| 2022-10-10 | 53.75 | $52.42 | 200 |
| 2022-10-07 | 53.47 | $51.59 | — |
| 2022-10-06 | 53.34 | $51.59 | — |
| 2022-10-05 | 53.12 | $51.59 | — |
| 2022-10-04 | 52.81 | $51.59 | — |
| 2022-10-03 | 52.36 | $51.59 | 900 |
| 2022-09-30 | 51.76 | $54.00 | 300 |
| 2022-09-29 | 50.22 | $58.16 | 8431 |
| 2022-09-28 | 46.97 | $62.80 | 7138 |
| 2022-09-27 | 41.53 | $42.00 | — |
| 2022-09-26 | 41.48 | $42.00 | — |
| 2022-09-23 | 41.43 | $42.00 | — |
| 2022-09-22 | 41.38 | $42.00 | — |
| 2022-09-21 | 41.33 | $42.00 | — |
| 2022-09-20 | 41.29 | $42.00 | — |
| 2022-09-19 | 41.24 | $42.00 | — |
| 2022-09-16 | 41.21 | $42.00 | — |
| 2022-09-15 | 41.18 | $42.00 | — |
| 2022-09-14 | 41.16 | $42.00 | 15300 |
| 2022-09-13 | 41.16 | $41.91 | — |
| 2022-09-12 | 41.21 | $41.91 | 2600 |
| 2022-09-09 | 41.29 | $41.91 | — |
| 2022-09-08 | 41.41 | $41.91 | 1200 |
| 2022-09-07 | 41.58 | $41.91 | — |
| 2022-09-06 | 41.80 | $41.91 | — |
| 2022-09-02 | 42.10 | $41.91 | — |
| 2022-09-01 | 42.47 | $41.91 | — |
| 2022-08-31 | 42.95 | $41.91 | 2500 |
| 2022-08-30 | 43.55 | $41.91 | — |
| 2022-08-29 | 44.29 | $41.91 | — |
| 2022-08-26 | 45.21 | $41.91 | 225 |
| 2022-08-25 | 46.32 | $46.10 | — |
| 2022-08-24 | 46.35 | $46.10 | — |
| 2022-08-23 | 46.37 | $46.10 | — |
| 2022-08-22 | 46.40 | $46.10 | — |
| 2022-08-19 | 46.42 | $46.10 | — |
| 2022-08-18 | 46.44 | $46.10 | — |
| 2022-08-17 | 46.45 | $46.10 | — |
| 2022-08-16 | 46.45 | $46.10 | — |
| 2022-08-15 | 46.45 | $46.10 | — |
| 2022-08-12 | 46.43 | $46.10 | — |
| 2022-08-11 | 46.40 | $46.10 | — |
| 2022-08-10 | 46.35 | $46.10 | — |
| 2022-08-09 | 46.27 | $46.10 | — |
| 2022-08-08 | 46.16 | $46.10 | — |
| 2022-08-05 | 46.02 | $46.10 | — |
| 2022-08-04 | 45.83 | $46.10 | 800 |
| 2022-08-03 | 45.58 | $44.95 | — |
| 2022-08-02 | 45.64 | $44.95 | — |
| 2022-08-01 | 45.69 | $44.95 | — |
| 2022-07-29 | 45.74 | $44.95 | — |
| 2022-07-28 | 45.78 | $44.95 | — |
| 2022-07-27 | 45.82 | $44.95 | — |
| 2022-07-26 | 45.85 | $44.95 | — |
| 2022-07-25 | 45.86 | $44.95 | — |
| 2022-07-22 | 45.86 | $44.95 | — |
| 2022-07-21 | 45.83 | $44.95 | — |
| 2022-07-20 | 45.77 | $44.95 | — |
| 2022-07-19 | 45.68 | $44.95 | — |
| 2022-07-18 | 45.54 | $44.95 | — |
| 2022-07-15 | 45.34 | $44.95 | — |
| 2022-07-14 | 45.08 | $44.95 | — |
| 2022-07-13 | 44.74 | $44.95 | — |
| 2022-07-12 | 44.30 | $44.95 | 1800 |
| 2022-07-11 | 43.75 | $46.21 | — |
| 2022-07-08 | 42.65 | $46.21 | — |
| 2022-07-07 | 41.31 | $46.21 | 400 |
| 2022-07-06 | 39.67 | $40.00 | — |
| 2022-07-05 | 39.65 | $40.00 | — |
| 2022-07-01 | 39.63 | $40.00 | — |
| 2022-06-30 | 39.62 | $40.00 | — |
| 2022-06-29 | 39.62 | $40.00 | 900 |
| 2022-06-28 | 39.62 | $40.00 | 1300 |
| 2022-06-27 | 39.65 | $40.00 | — |
| 2022-06-24 | 39.69 | $40.00 | — |
| 2022-06-23 | 39.76 | $40.00 | 1000 |
| 2022-06-22 | 39.86 | $40.00 | — |
| 2022-06-21 | 39.99 | $40.00 | 300 |
| 2022-06-17 | 40.17 | $40.00 | — |
| 2022-06-16 | 40.40 | $40.00 | — |
| 2022-06-15 | 40.70 | $40.00 | — |
| 2022-06-14 | 41.07 | $40.00 | — |
| 2022-06-13 | 41.54 | $40.00 | — |
| 2022-06-10 | 42.13 | $40.00 | 4700 |
| 2022-06-09 | 42.84 | $42.83 | — |
| 2022-06-08 | 42.82 | $42.83 | — |
| 2022-06-07 | 42.80 | $42.83 | — |
| 2022-06-06 | 42.77 | $42.83 | — |
| 2022-06-03 | 42.74 | $42.83 | — |
| 2022-06-02 | 42.70 | $42.83 | — |
| 2022-06-01 | 42.67 | $42.83 | — |
| 2022-05-31 | 42.63 | $42.83 | — |
| 2022-05-27 | 42.58 | $42.83 | — |
| 2022-05-26 | 42.54 | $42.83 | — |
| 2022-05-25 | 42.49 | $42.83 | — |
| 2022-05-24 | 42.44 | $42.83 | 700 |
| 2022-05-23 | 42.39 | $42.83 | — |
| 2022-05-20 | 42.34 | $42.83 | — |
| 2022-05-19 | 42.29 | $42.83 | — |
| 2022-05-18 | 42.24 | $42.83 | 300 |
| 2022-05-17 | 42.19 | $42.75 | 2300 |
| 2022-05-16 | 42.18 | $42.75 | 300 |
| 2022-05-13 | 42.18 | $42.75 | — |
| 2022-05-12 | 42.20 | $42.75 | — |
| 2022-05-11 | 42.24 | $42.75 | 1100 |
| 2022-05-10 | 42.31 | $41.47 | 400 |
| 2022-05-09 | 42.82 | $41.47 | 600 |
| 2022-05-06 | 43.46 | $43.19 | 15600 |
| 2022-05-05 | 43.71 | $43.56 | — |
| 2022-05-04 | 43.91 | $43.58 | 2100 |
| 2022-05-03 | 44.17 | $43.92 | 100 |
| 2022-05-02 | 44.39 | $44.89 | — |
| 2022-04-29 | 44.37 | $44.89 | — |
| 2022-04-28 | 44.35 | $44.89 | — |
| 2022-04-27 | 44.35 | $44.89 | — |
| 2022-04-26 | 44.36 | $44.89 | — |
| 2022-04-25 | 44.39 | $44.89 | — |
| 2022-04-22 | 44.46 | $44.89 | — |
| 2022-04-21 | 44.55 | $44.89 | — |
| 2022-04-20 | 44.68 | $44.89 | — |
| 2022-04-19 | 44.86 | $44.89 | — |
| 2022-04-18 | 45.11 | $44.89 | — |
| 2022-04-14 | 45.42 | $44.89 | — |
| 2022-04-13 | 45.83 | $44.89 | 900 |
| 2022-04-12 | 46.34 | $44.89 | 500 |
| 2022-04-11 | 46.98 | $47.00 | — |
| 2022-04-08 | 47.10 | $47.00 | — |
| 2022-04-07 | 47.26 | $47.00 | — |
| 2022-04-06 | 47.47 | $47.00 | — |
| 2022-04-05 | 47.73 | $47.00 | — |
| 2022-04-04 | 48.06 | $47.00 | 500 |
| 2022-04-01 | 48.47 | $46.51 | — |
| 2022-03-31 | 49.13 | $46.51 | 2000 |
| 2022-03-30 | 49.93 | $49.75 | — |
| 2022-03-29 | 49.89 | $49.75 | — |
| 2022-03-28 | 49.83 | $49.75 | — |
| 2022-03-25 | 49.75 | $49.75 | — |
| 2022-03-24 | 49.65 | $49.75 | 3000 |
| 2022-03-23 | 49.54 | $49.75 | — |
| 2022-03-22 | 49.39 | $49.75 | 700 |
| 2022-03-21 | 49.22 | $49.75 | — |
| 2022-03-18 | 49.01 | $49.75 | 428 |
| 2022-03-17 | 48.76 | $49.00 | — |
| 2022-03-16 | 48.70 | $49.00 | — |
| 2022-03-15 | 48.64 | $49.00 | 1500 |
| 2022-03-14 | 48.56 | $49.00 | — |
| 2022-03-11 | 48.49 | $49.00 | — |
| 2022-03-10 | 48.41 | $49.00 | — |
| 2022-03-09 | 48.32 | $49.00 | — |
| 2022-03-08 | 48.23 | $49.00 | — |
| 2022-03-07 | 48.14 | $49.00 | — |
| 2022-03-04 | 48.04 | $49.00 | 200 |
| 2022-03-03 | 47.95 | $47.87 | — |
| 2022-03-02 | 48.21 | $47.87 | — |
| 2022-03-01 | 48.56 | $47.87 | — |
| 2022-02-28 | 49.00 | $47.87 | — |
| 2022-02-25 | 49.55 | $47.87 | — |
| 2022-02-24 | 50.25 | $47.87 | 115 |
| 2022-02-23 | 51.11 | $51.39 | — |
| 2022-02-22 | 51.05 | $51.39 | — |
| 2022-02-18 | 50.99 | $51.39 | — |
| 2022-02-17 | 50.94 | $51.39 | — |
| 2022-02-16 | 50.88 | $51.39 | 3700 |
| 2022-02-15 | 50.83 | $51.00 | — |
| 2022-02-14 | 50.90 | $51.00 | — |
| 2022-02-11 | 51.01 | $51.00 | — |
| 2022-02-10 | 51.15 | $51.00 | — |
| 2022-02-09 | 51.35 | $51.00 | 1300 |
| 2022-02-08 | 51.61 | $52.14 | — |
| 2022-02-07 | 51.58 | $52.14 | — |
| 2022-02-04 | 51.56 | $52.14 | — |
| 2022-02-03 | 51.57 | $52.14 | — |
| 2022-02-02 | 51.59 | $52.14 | — |
| 2022-02-01 | 51.65 | $52.14 | — |
| 2022-01-31 | 51.74 | $52.14 | — |
| 2022-01-28 | 51.88 | $52.14 | — |
| 2022-01-27 | 52.07 | $52.14 | — |
| 2022-01-26 | 52.34 | $52.14 | — |
| 2022-01-25 | 52.69 | $52.14 | — |
| 2022-01-24 | 53.15 | $52.14 | 500 |
| 2022-01-21 | 53.74 | $53.83 | — |
| 2022-01-20 | 53.94 | $53.83 | — |
| 2022-01-19 | 54.21 | $53.83 | — |
| 2022-01-18 | 54.57 | $53.83 | — |
| 2022-01-14 | 55.03 | $53.83 | 1509 |
| 2022-01-13 | 55.60 | $54.50 | — |
| 2022-01-12 | 56.12 | $54.50 | 2032 |
| 2022-01-11 | 56.76 | $57.15 | 1400 |
| 2022-01-10 | 56.72 | $57.15 | — |
| 2022-01-07 | 56.69 | $57.15 | — |
| 2022-01-06 | 56.67 | $57.15 | — |
| 2022-01-05 | 56.67 | $57.15 | 1800 |
| 2022-01-04 | 56.69 | $57.15 | — |
| 2022-01-03 | 56.74 | $57.15 | — |
| 2021-12-31 | 56.82 | $57.15 | — |
| 2021-12-30 | 56.95 | $57.15 | — |
| 2021-12-29 | 57.13 | $57.15 | — |
| 2021-12-28 | 57.37 | $57.15 | 300 |
| 2021-12-27 | 57.71 | $57.61 | — |
| 2021-12-23 | 57.99 | $57.61 | 226500 |
| 2021-12-22 | 58.37 | $59.27 | — |
| 2021-12-21 | 58.33 | $59.27 | — |
| 2021-12-20 | 58.32 | $59.27 | — |
| 2021-12-17 | 58.33 | $59.27 | — |
| 2021-12-16 | 58.39 | $59.27 | — |
| 2021-12-15 | 58.49 | $59.27 | — |
| 2021-12-14 | 58.66 | $59.27 | 7100 |
| 2021-12-13 | 58.90 | $60.22 | — |
| 2021-12-10 | 58.94 | $60.22 | 700 |
| 2021-12-09 | 59.03 | $60.22 | — |
| 2021-12-08 | 59.18 | $60.22 | 300 |
| 2021-12-07 | 59.42 | $60.22 | — |
| 2021-12-06 | 59.77 | $60.22 | — |
| 2021-12-03 | 60.24 | $60.22 | 700 |
| 2021-12-02 | 60.86 | $59.72 | — |
| 2021-12-01 | 61.83 | $59.72 | 4400 |
| 2021-11-30 | 63.05 | $59.72 | 321 |
| 2021-11-29 | 64.58 | $64.80 | — |
| 2021-11-26 | 64.88 | $64.80 | 600 |
| 2021-11-24 | 65.28 | $64.80 | — |
| 2021-11-23 | 65.79 | $64.80 | 100 |
| 2021-11-22 | 66.45 | $64.80 | 2000 |
| 2021-11-19 | 67.28 | $64.80 | 200 |
| 2021-11-18 | 68.32 | $64.80 | 427 |
| 2021-11-17 | 69.61 | $69.61 | 3100 |
| 2021-11-16 | 69.67 | $70.20 | — |
| 2021-11-15 | 69.58 | $70.20 | — |
| 2021-11-12 | 69.48 | $70.20 | — |
| 2021-11-11 | 69.37 | $70.20 | — |
| 2021-11-10 | 69.27 | $70.20 | — |
| 2021-11-09 | 69.16 | $70.20 | — |
| 2021-11-08 | 69.06 | $70.20 | — |
| 2021-11-05 | 68.96 | $70.20 | — |
| 2021-11-04 | 68.87 | $70.20 | — |
| 2021-11-03 | 68.80 | $70.20 | — |
| 2021-11-02 | 68.75 | $70.20 | — |
| 2021-11-01 | 68.73 | $70.20 | — |
| 2021-10-29 | 68.75 | $70.20 | 400 |
| 2021-10-28 | 68.82 | $70.20 | — |
| 2021-10-27 | 68.95 | $70.20 | — |
| 2021-10-26 | 69.15 | $70.20 | — |
| 2021-10-25 | 69.46 | $70.20 | 1200 |
| 2021-10-22 | 69.89 | $70.20 | 146 |
| 2021-10-21 | 70.46 | $70.99 | — |
| 2021-10-20 | 70.96 | $70.99 | — |
| 2021-10-19 | 71.62 | $70.99 | — |
| 2021-10-18 | 72.48 | $70.99 | 100 |
| 2021-10-15 | 73.58 | $72.00 | — |
| 2021-10-14 | 74.64 | $72.00 | — |
| 2021-10-13 | 75.96 | $72.00 | 1000 |
| 2021-10-12 | 77.62 | $78.00 | — |
| 2021-10-11 | 77.75 | $78.00 | 1900 |
| 2021-10-08 | 77.95 | $78.00 | — |
| 2021-10-07 | 78.21 | $78.00 | — |
| 2021-10-06 | 78.55 | $78.00 | — |
| 2021-10-05 | 78.98 | $78.00 | — |
| 2021-10-04 | 79.54 | $78.00 | — |
| 2021-10-01 | 80.23 | $78.00 | — |
| 2021-09-30 | 81.09 | $78.00 | 300 |
| 2021-09-29 | 82.15 | $78.00 | 400 |
| 2021-09-28 | 83.44 | $83.00 | — |
| 2021-09-27 | 83.44 | $83.00 | — |
| 2021-09-24 | 83.42 | $83.00 | 600 |
| 2021-09-23 | 83.40 | $83.00 | — |
| 2021-09-22 | 83.38 | $83.00 | — |
| 2021-09-21 | 83.34 | $83.00 | — |
| 2021-09-20 | 83.29 | $83.00 | — |
| 2021-09-17 | 83.24 | $83.00 | — |
| 2021-09-16 | 83.16 | $83.00 | — |
| 2021-09-15 | 83.08 | $83.00 | — |
| 2021-09-14 | 82.97 | $83.00 | — |
| 2021-09-13 | 82.85 | $83.00 | — |
| 2021-09-10 | 82.70 | $83.00 | — |
| 2021-09-09 | 82.52 | $83.00 | — |
| 2021-09-08 | 82.32 | $83.00 | — |
| 2021-09-07 | 82.08 | $83.00 | — |
| 2021-09-03 | 81.80 | $83.00 | — |
| 2021-09-02 | 81.48 | $83.00 | — |
| 2021-09-01 | 81.10 | $83.00 | — |
| 2021-08-31 | 80.68 | $83.00 | — |
| 2021-08-30 | 80.19 | $83.00 | 100 |
| 2021-08-27 | 79.63 | $82.25 | — |
| 2021-08-26 | 79.22 | $82.25 | — |
| 2021-08-25 | 78.78 | $82.25 | — |
| 2021-08-24 | 78.30 | $82.25 | — |
| 2021-08-23 | 77.78 | $82.25 | — |
| 2021-08-20 | 77.21 | $82.25 | 700 |
| 2021-08-19 | 76.59 | $76.88 | — |
| 2021-08-18 | 77.63 | $76.88 | — |
| 2021-08-17 | 78.98 | $76.88 | 200 |
| 2021-08-16 | 80.70 | $82.09 | — |
| 2021-08-13 | 81.22 | $82.09 | — |
| 2021-08-12 | 81.94 | $82.09 | — |
| 2021-08-11 | 82.89 | $82.09 | — |
| 2021-08-10 | 84.11 | $82.09 | — |
| 2021-08-09 | 85.68 | $82.09 | — |
| 2021-08-06 | 87.64 | $82.09 | 127400 |
| 2021-08-05 | 90.08 | $82.09 | 80003 |
| 2021-08-04 | 93.09 | $93.97 | — |
| 2021-08-03 | 93.03 | $93.97 | — |
| 2021-08-02 | 92.97 | $93.97 | — |
| 2021-07-30 | 92.92 | $93.97 | 600 |
| 2021-07-29 | 92.89 | $93.97 | — |
| 2021-07-28 | 92.88 | $93.97 | — |
| 2021-07-27 | 92.89 | $93.97 | — |
| 2021-07-26 | 92.93 | $93.97 | — |
| 2021-07-23 | 93.01 | $93.97 | — |
| 2021-07-22 | 93.14 | $93.97 | — |
| 2021-07-21 | 93.34 | $93.97 | — |
| 2021-07-20 | 93.61 | $93.97 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.76
2026-07-17
Close Price
$26.18
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.39
Average
41.80
Maximum
93.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.76 | $26.18 | 1 |
| 2026-07-16 | 54.76 | $26.18 | — |
| 2026-07-15 | 54.76 | $26.18 | 1 |
| 2026-07-14 | 54.76 | $26.18 | 1 |
| 2026-07-13 | 54.76 | $26.18 | 100 |
| 2026-07-10 | 31.48 | $25.00 | 1 |
| 2026-07-09 | 31.48 | $25.00 | 1 |
| 2026-07-08 | 31.48 | $25.00 | 1 |
| 2026-07-07 | 31.48 | $25.00 | — |
| 2026-07-06 | 31.48 | $25.00 | 1 |
| 2026-07-02 | 31.48 | $25.00 | 1 |
| 2026-07-01 | 31.48 | $25.00 | 1 |
| 2026-06-30 | 31.48 | $25.00 | 1 |
| 2026-06-29 | 31.48 | $25.00 | 1 |
| 2026-06-26 | 31.48 | $25.00 | 200 |
| 2026-06-25 | 31.48 | $25.00 | 1 |
| 2026-06-24 | 31.48 | $25.00 | 1 |
| 2026-06-23 | 31.48 | $25.00 | 1 |
| 2026-06-22 | 31.48 | $25.00 | 100 |
| 2026-06-18 | 31.48 | $25.00 | 100 |
| 2026-06-17 | 31.48 | $25.00 | 100 |
| 2026-06-16 | 31.48 | $25.00 | 100 |
| 2026-06-15 | 23.53 | $24.43 | 100 |
| 2026-06-12 | 14.44 | $23.88 | 100 |
| 2026-06-11 | 14.44 | $23.88 | 100 |
| 2026-06-10 | 14.44 | $23.88 | — |
| 2026-06-09 | 14.44 | $23.88 | — |
| 2026-06-08 | 14.44 | $23.88 | — |
| 2026-06-05 | 14.44 | $23.88 | 100 |
| 2026-06-04 | 14.44 | $23.88 | — |
| 2026-06-03 | 14.44 | $23.88 | 100 |
| 2026-06-02 | 14.44 | $23.88 | 3200 |
| 2026-06-01 | 32.93 | $28.00 | 100 |
| 2026-05-29 | 32.93 | $28.00 | 100 |
| 2026-05-28 | 32.93 | $28.00 | 100 |
| 2026-05-27 | 32.93 | $28.00 | 100 |
| 2026-05-26 | 32.93 | $28.00 | 100 |
| 2026-05-22 | 32.93 | $28.00 | 100 |
| 2026-05-21 | 32.93 | $28.00 | 100 |
| 2026-05-20 | 32.93 | $28.00 | 100 |
| 2026-05-19 | 39.05 | $28.76 | 100 |
| 2026-05-18 | 39.05 | $28.76 | 100 |
| 2026-05-15 | 39.05 | $28.76 | — |
| 2026-05-14 | 39.05 | $28.76 | 100 |
| 2026-05-13 | 39.05 | $28.76 | 100 |
| 2026-05-12 | 13.28 | $27.19 | 200 |
| 2026-05-11 | 13.28 | $27.19 | 966 |
| 2026-05-08 | 41.88 | $30.00 | 966 |
| 2026-05-07 | 41.88 | $30.00 | — |
| 2026-05-06 | 41.88 | $30.00 | 966 |
| 2026-05-05 | 41.88 | $30.00 | 966 |
| 2026-05-04 | 41.88 | $30.00 | — |
| 2026-05-01 | 41.88 | $30.00 | 966 |
| 2026-04-30 | 41.88 | $30.00 | 966 |
| 2026-04-29 | 41.88 | $30.00 | 966 |
| 2026-04-28 | 41.88 | $30.00 | 966 |
| 2026-04-27 | 41.88 | $30.00 | 966 |
| 2026-04-24 | 41.88 | $30.00 | 966 |
| 2026-04-23 | 41.88 | $30.00 | 966 |
| 2026-04-22 | 41.88 | $30.00 | 966 |
| 2026-04-21 | 41.88 | $30.00 | 966 |
| 2026-04-20 | 41.88 | $30.00 | — |
| 2026-04-17 | 41.88 | $30.00 | 966 |
| 2026-04-16 | 41.88 | $30.00 | 966 |
| 2026-04-15 | 41.88 | $30.00 | 966 |
| 2026-04-14 | 41.88 | $30.00 | 966 |
| 2026-04-13 | 41.88 | $30.00 | 966 |
| 2026-04-10 | 41.88 | $30.00 | 966 |
| 2026-04-09 | 41.88 | $30.00 | 966 |
| 2026-04-08 | 41.88 | $30.00 | — |
| 2026-04-07 | 41.88 | $30.00 | — |
| 2026-04-06 | 41.88 | $30.00 | 966 |
| 2026-04-02 | 41.88 | $30.00 | 966 |
| 2026-04-01 | 41.88 | $30.00 | 966 |
| 2026-03-31 | 41.88 | $30.00 | 966 |
| 2026-03-30 | 41.88 | $30.00 | 966 |
| 2026-03-27 | 41.88 | $30.00 | 966 |
| 2026-03-26 | 41.88 | $30.00 | 966 |
| 2026-03-25 | 46.22 | $30.60 | 966 |
| 2026-03-24 | 46.22 | $30.60 | 966 |
| 2026-03-23 | 46.22 | $30.60 | 966 |
| 2026-03-20 | 46.22 | $30.60 | 966 |
| 2026-03-19 | 46.22 | $30.60 | — |
| 2026-03-18 | 46.22 | $30.60 | 966 |
| 2026-03-17 | 46.22 | $30.60 | 966 |
| 2026-03-16 | 46.22 | $30.60 | — |
| 2026-03-13 | 46.22 | $30.60 | 966 |
| 2026-03-12 | 46.22 | $30.60 | 966 |
| 2026-03-11 | 46.22 | $30.60 | 966 |
| 2026-03-10 | 46.22 | $30.60 | 966 |
| 2026-03-09 | 46.22 | $30.60 | 966 |
| 2026-03-06 | 75.71 | $35.00 | 966 |
| 2026-03-05 | 75.71 | $35.00 | 966 |
| 2026-03-04 | 75.71 | $35.00 | 966 |
| 2026-03-03 | 75.71 | $35.00 | 966 |
| 2026-03-02 | 75.71 | $35.00 | 966 |
| 2026-02-27 | 75.71 | $35.00 | 966 |
| 2026-02-26 | 75.71 | $35.00 | 966 |
| 2026-02-25 | 75.71 | $35.00 | 966 |
| 2026-02-24 | 69.93 | $33.00 | 966 |
| 2026-02-23 | 69.93 | $33.00 | 966 |
| 2026-02-20 | 69.93 | $33.00 | — |
| 2026-02-19 | 69.93 | $33.00 | — |
| 2026-02-18 | 69.93 | $33.00 | 1000 |
| 2026-02-17 | 69.93 | $33.00 | — |
| 2026-02-13 | 69.93 | $33.00 | 2300 |
| 2026-02-12 | 37.45 | $26.76 | — |
| 2026-02-11 | 37.45 | $26.76 | — |
| 2026-02-10 | 37.45 | $26.76 | — |
| 2026-02-09 | 37.45 | $26.76 | — |
| 2026-02-06 | 37.45 | $26.76 | — |
| 2026-02-05 | 37.45 | $26.76 | 200 |
| 2026-02-04 | 37.45 | $26.76 | 200 |
| 2026-02-03 | 37.45 | $26.76 | 200 |
| 2026-02-02 | 37.45 | $26.76 | 100 |
| 2026-01-30 | 37.45 | $26.76 | — |
| 2026-01-29 | 37.45 | $26.76 | 200 |
| 2026-01-28 | 37.45 | $26.76 | 200 |
| 2026-01-27 | 37.45 | $26.76 | 200 |
| 2026-01-26 | 37.45 | $26.76 | 300 |
| 2026-01-23 | 43.90 | $28.50 | 200 |
| 2026-01-22 | 43.90 | $28.50 | 200 |
| 2026-01-21 | 43.90 | $28.50 | 200 |
| 2026-01-20 | 35.72 | $27.00 | 118 |
| 2026-01-16 | 53.58 | $30.61 | 100 |
| 2026-01-15 | 53.58 | $30.61 | 100 |
| 2026-01-14 | 53.58 | $30.61 | 130 |
| 2026-01-13 | 49.95 | $30.00 | 140 |
| 2026-01-12 | 61.09 | $31.50 | 105 |
| 2026-01-09 | 65.74 | $32.00 | 10 |
| 2026-01-08 | 65.74 | $32.00 | 10 |
| 2026-01-07 | 65.74 | $32.00 | 10 |
| 2026-01-06 | 65.74 | $32.00 | 200 |
| 2026-01-05 | 52.34 | $29.73 | 1000 |
| 2026-01-02 | 52.34 | $29.73 | 1000 |
| 2025-12-31 | 52.34 | $29.73 | 1000 |
| 2025-12-30 | 54.52 | $30.00 | 1000 |
| 2025-12-29 | 54.52 | $30.00 | 1025 |
| 2025-12-26 | 47.19 | $29.00 | 165 |
| 2025-12-24 | 47.19 | $29.00 | — |
| 2025-12-23 | 47.19 | $29.00 | 300 |
| 2025-12-22 | 43.68 | $28.55 | 17 |
| 2025-12-19 | 43.68 | $28.55 | 17 |
| 2025-12-18 | 43.68 | $28.55 | 17 |
| 2025-12-17 | 43.68 | $28.55 | 300 |
| 2025-12-16 | 52.89 | $30.00 | 17 |
| 2025-12-15 | 52.89 | $30.00 | — |
| 2025-12-12 | 52.89 | $30.00 | — |
| 2025-12-11 | 52.89 | $30.00 | — |
| 2025-12-10 | 52.89 | $30.00 | — |
| 2025-12-09 | 52.89 | $30.00 | — |
| 2025-12-08 | 52.89 | $30.00 | 17 |
| 2025-12-05 | 52.89 | $30.00 | 17 |
| 2025-12-04 | 52.89 | $30.00 | 17 |
| 2025-12-03 | 52.89 | $30.00 | 200 |
| 2025-12-02 | 49.60 | $29.25 | 217 |
| 2025-12-01 | 39.74 | $27.40 | 2 |
| 2025-11-28 | 39.74 | $27.40 | 2 |
| 2025-11-26 | 39.74 | $27.40 | 2 |
| 2025-11-25 | 39.74 | $27.40 | — |
| 2025-11-24 | 39.74 | $27.40 | 2 |
| 2025-11-21 | 39.74 | $27.40 | 510 |
| 2025-11-20 | 48.35 | $29.69 | 2 |
| 2025-11-19 | 48.35 | $29.69 | 2 |
| 2025-11-18 | 48.35 | $29.69 | 500 |
| 2025-11-17 | 46.79 | $29.33 | 2 |
| 2025-11-14 | 46.79 | $29.33 | 125 |
| 2025-11-13 | 46.79 | $29.33 | 615 |
| 2025-11-12 | 44.07 | $28.65 | 125 |
| 2025-11-11 | 44.07 | $28.65 | 1008 |
| 2025-11-10 | 38.70 | $27.36 | 125 |
| 2025-11-07 | 38.70 | $27.36 | 125 |
| 2025-11-06 | 38.70 | $27.36 | 125 |
| 2025-11-05 | 38.70 | $27.36 | 503 |
| 2025-11-04 | 39.94 | $27.87 | 300 |
| 2025-11-03 | 44.72 | $29.67 | 155 |
| 2025-10-31 | 44.72 | $29.67 | 200 |
| 2025-10-30 | 51.99 | $32.00 | 500 |
| 2025-10-29 | 31.50 | $27.49 | 155 |
| 2025-10-28 | 40.68 | $30.00 | — |
| 2025-10-27 | 40.68 | $30.00 | — |
| 2025-10-24 | 40.68 | $30.00 | 200 |
| 2025-10-23 | 50.80 | $32.00 | 135 |
| 2025-10-22 | 39.07 | $30.37 | — |
| 2025-10-21 | 39.07 | $30.37 | — |
| 2025-10-20 | 39.07 | $30.37 | — |
| 2025-10-17 | 39.07 | $30.37 | — |
| 2025-10-16 | 39.07 | $30.37 | — |
| 2025-10-15 | 39.07 | $30.37 | 100 |
| 2025-10-14 | 39.07 | $30.37 | — |
| 2025-10-13 | 39.07 | $30.37 | 430 |
| 2025-10-10 | 46.41 | $32.00 | — |
| 2025-10-09 | 46.41 | $32.00 | — |
| 2025-10-08 | 46.41 | $32.00 | 630 |
| 2025-10-07 | 46.97 | $32.12 | 114 |
| 2025-10-06 | 72.55 | $35.83 | — |
| 2025-10-03 | 72.55 | $35.83 | — |
| 2025-10-02 | 72.55 | $35.83 | — |
| 2025-10-01 | 72.55 | $35.83 | 100 |
| 2025-09-30 | 67.36 | $34.50 | — |
| 2025-09-29 | 67.36 | $34.50 | 1505 |
| 2025-09-26 | 65.12 | $34.00 | 400 |
| 2025-09-25 | 73.01 | $34.83 | 700 |
| 2025-09-24 | 73.52 | $34.88 | — |
| 2025-09-23 | 73.52 | $34.88 | — |
| 2025-09-22 | 73.52 | $34.88 | 100 |
| 2025-09-19 | 64.11 | $32.69 | — |
| 2025-09-18 | 64.11 | $32.69 | — |
| 2025-09-17 | 64.11 | $32.69 | — |
| 2025-09-16 | 64.11 | $32.69 | — |
| 2025-09-15 | 64.11 | $32.69 | — |
| 2025-09-12 | 64.11 | $32.69 | — |
| 2025-09-11 | 64.11 | $32.69 | 512 |
| 2025-09-10 | 62.53 | $32.32 | — |
| 2025-09-09 | 62.53 | $32.32 | — |
| 2025-09-08 | 62.53 | $32.32 | — |
| 2025-09-05 | 62.53 | $32.32 | 300 |
| 2025-09-04 | 62.46 | $32.30 | — |
| 2025-09-03 | 62.46 | $32.30 | 600 |
| 2025-09-02 | 43.87 | $28.50 | — |
| 2025-08-29 | 43.87 | $28.50 | 1000 |
| 2025-08-28 | 59.66 | $30.75 | — |
| 2025-08-27 | 59.66 | $30.75 | — |
| 2025-08-26 | 59.66 | $30.75 | 300 |
| 2025-08-25 | 72.01 | $32.00 | 200 |
| 2025-08-22 | 71.47 | $31.88 | 100 |
| 2025-08-21 | 75.01 | $32.19 | — |
| 2025-08-20 | 75.01 | $32.19 | — |
| 2025-08-19 | 75.01 | $32.19 | 411 |
| 2025-08-18 | 70.62 | $31.10 | — |
| 2025-08-15 | 70.62 | $31.10 | 400 |
| 2025-08-14 | 70.19 | $31.00 | 400 |
| 2025-08-13 | 70.19 | $31.00 | — |
| 2025-08-12 | 70.19 | $31.00 | 900 |
| 2025-08-11 | 65.87 | $30.00 | — |
| 2025-08-08 | 65.87 | $30.00 | 800 |
| 2025-08-07 | 58.62 | $28.66 | 1505 |
| 2025-08-06 | 64.34 | $29.25 | 300 |
| 2025-08-05 | 62.88 | $29.00 | — |
| 2025-08-04 | 62.88 | $29.00 | — |
| 2025-08-01 | 62.88 | $29.00 | 114 |
| 2025-07-31 | 55.08 | $27.76 | 125 |
| 2025-07-30 | 34.35 | $25.80 | 500 |
| 2025-07-29 | 31.11 | $25.59 | — |
| 2025-07-28 | 31.11 | $25.59 | — |
| 2025-07-25 | 31.11 | $25.59 | — |
| 2025-07-24 | 31.11 | $25.59 | — |
| 2025-07-23 | 31.11 | $25.59 | — |
| 2025-07-22 | 31.11 | $25.59 | — |
| 2025-07-21 | 31.11 | $25.59 | 3000 |
| 2025-07-18 | 41.71 | $27.14 | — |
| 2025-07-17 | 41.71 | $27.14 | — |
| 2025-07-16 | 41.71 | $27.14 | — |
| 2025-07-15 | 41.71 | $27.14 | — |
| 2025-07-14 | 41.71 | $27.14 | — |
| 2025-07-11 | 41.71 | $27.14 | 6300 |
| 2025-07-10 | 43.17 | $27.35 | — |
| 2025-07-09 | 43.17 | $27.35 | — |
| 2025-07-08 | 43.17 | $27.35 | 20101 |
| 2025-07-07 | 45.45 | $27.70 | 300 |
| 2025-07-03 | 59.09 | $29.31 | — |
| 2025-07-02 | 59.09 | $29.31 | — |
| 2025-07-01 | 59.09 | $29.31 | — |
| 2025-06-30 | 59.09 | $29.31 | — |
| 2025-06-27 | 59.09 | $29.31 | — |
| 2025-06-26 | 59.09 | $29.31 | — |
| 2025-06-25 | 59.09 | $29.31 | — |
| 2025-06-24 | 59.09 | $29.31 | — |
| 2025-06-23 | 59.09 | $29.31 | — |
| 2025-06-20 | 59.09 | $29.31 | — |
| 2025-06-18 | 59.09 | $29.31 | — |
| 2025-06-17 | 59.09 | $29.31 | — |
| 2025-06-16 | 59.09 | $29.31 | 1529 |
| 2025-06-13 | 59.09 | $29.31 | 1500 |
| 2025-06-12 | 51.04 | $27.50 | — |
| 2025-06-11 | 51.04 | $27.50 | — |
| 2025-06-10 | 51.04 | $27.50 | — |
| 2025-06-09 | 51.04 | $27.50 | 400 |
| 2025-06-06 | 38.91 | $25.26 | 400 |
| 2025-06-05 | 50.88 | $27.50 | — |
| 2025-06-04 | 50.88 | $27.50 | — |
| 2025-06-03 | 50.88 | $27.50 | — |
| 2025-06-02 | 50.88 | $27.50 | — |
| 2025-05-30 | 50.88 | $27.50 | — |
| 2025-05-29 | 50.88 | $27.50 | — |
| 2025-05-28 | 50.88 | $27.50 | — |
| 2025-05-27 | 50.88 | $27.50 | 200 |
| 2025-05-23 | 52.07 | $27.75 | — |
| 2025-05-22 | 52.07 | $27.75 | 600 |
| 2025-05-21 | 48.84 | $27.00 | 1745 |
| 2025-05-20 | 44.07 | $26.00 | — |
| 2025-05-19 | 44.07 | $26.00 | — |
| 2025-05-16 | 44.07 | $26.00 | — |
| 2025-05-15 | 44.07 | $26.00 | — |
| 2025-05-14 | 44.07 | $26.00 | 1800 |
| 2025-05-13 | 39.72 | $25.00 | — |
| 2025-05-12 | 39.72 | $25.00 | 300 |
| 2025-05-09 | 49.87 | $27.90 | — |
| 2025-05-08 | 49.87 | $27.90 | 800 |
| 2025-05-07 | 59.86 | $30.00 | 103 |
| 2025-05-06 | 59.86 | $30.00 | — |
| 2025-05-05 | 59.86 | $30.00 | 1000 |
| 2025-05-02 | 58.51 | $29.60 | 500 |
| 2025-05-01 | 54.48 | $28.50 | — |
| 2025-04-30 | 54.48 | $28.50 | — |
| 2025-04-29 | 54.48 | $28.50 | — |
| 2025-04-28 | 54.48 | $28.50 | 200 |
| 2025-04-25 | 55.52 | $28.76 | — |
| 2025-04-24 | 55.52 | $28.76 | — |
| 2025-04-23 | 55.52 | $28.76 | 1800 |
| 2025-04-22 | 60.20 | $30.00 | 4400 |
| 2025-04-21 | 55.19 | $28.27 | 215 |
| 2025-04-17 | 27.12 | $22.70 | — |
| 2025-04-16 | 27.12 | $22.70 | — |
| 2025-04-15 | 27.12 | $22.70 | — |
| 2025-04-14 | 27.12 | $22.70 | — |
| 2025-04-11 | 27.12 | $22.70 | 6300 |
| 2025-04-10 | 25.90 | $22.51 | — |
| 2025-04-09 | 25.90 | $22.51 | 1416 |
| 2025-04-08 | 38.46 | $26.60 | — |
| 2025-04-07 | 38.46 | $26.60 | — |
| 2025-04-04 | 38.46 | $26.60 | 1445 |
| 2025-04-03 | 35.58 | $26.16 | — |
| 2025-04-02 | 35.58 | $26.16 | 300 |
| 2025-04-01 | 45.33 | $28.40 | — |
| 2025-03-31 | 45.33 | $28.40 | — |
| 2025-03-28 | 45.33 | $28.40 | 5130 |
| 2025-03-27 | 48.11 | $28.95 | 220 |
| 2025-03-26 | 53.42 | $29.89 | — |
| 2025-03-25 | 53.42 | $29.89 | — |
| 2025-03-24 | 53.42 | $29.89 | 1900 |
| 2025-03-21 | 60.14 | $31.00 | 2640 |
| 2025-03-20 | 48.20 | $28.86 | — |
| 2025-03-19 | 48.20 | $28.86 | — |
| 2025-03-18 | 48.20 | $28.86 | — |
| 2025-03-17 | 48.20 | $28.86 | — |
| 2025-03-14 | 48.20 | $28.86 | — |
| 2025-03-13 | 48.20 | $28.86 | — |
| 2025-03-12 | 48.20 | $28.86 | — |
| 2025-03-11 | 48.20 | $28.86 | — |
| 2025-03-10 | 48.20 | $28.86 | 200 |
| 2025-03-07 | 56.35 | $30.50 | — |
| 2025-03-06 | 56.35 | $30.50 | — |
| 2025-03-05 | 56.35 | $30.50 | — |
| 2025-03-04 | 56.35 | $30.50 | — |
| 2025-03-03 | 56.35 | $30.50 | — |
| 2025-02-28 | 56.35 | $30.50 | 300 |
| 2025-02-27 | 54.63 | $30.00 | 505 |
| 2025-02-26 | 54.63 | $30.00 | — |
| 2025-02-25 | 54.63 | $30.00 | 200 |
| 2025-02-24 | 43.95 | $27.18 | 103 |
| 2025-02-21 | 40.21 | $26.39 | — |
| 2025-02-20 | 40.21 | $26.39 | — |
| 2025-02-19 | 40.21 | $26.39 | 1100 |
| 2025-02-18 | 53.17 | $29.75 | — |
| 2025-02-14 | 53.17 | $29.75 | — |
| 2025-02-13 | 53.17 | $29.75 | — |
| 2025-02-12 | 53.17 | $29.75 | — |
| 2025-02-11 | 53.17 | $29.75 | 520 |
| 2025-02-10 | 53.17 | $29.75 | — |
| 2025-02-07 | 53.17 | $29.75 | — |
| 2025-02-06 | 53.17 | $29.75 | 200 |
| 2025-02-05 | 52.29 | $29.46 | 2600 |
| 2025-02-04 | 51.39 | $29.16 | 701 |
| 2025-02-03 | 49.46 | $28.52 | — |
| 2025-01-31 | 49.46 | $28.52 | 2035 |
| 2025-01-30 | 55.27 | $30.40 | — |
| 2025-01-29 | 55.27 | $30.40 | — |
| 2025-01-28 | 55.27 | $30.40 | 1100 |
| 2025-01-27 | 58.74 | $31.50 | 2500 |
| 2025-01-24 | 45.50 | $27.01 | — |
| 2025-01-23 | 45.50 | $27.01 | 205 |
| 2025-01-22 | 42.37 | $26.17 | 3600 |
| 2025-01-21 | 46.57 | $27.56 | 300 |
| 2025-01-17 | 50.46 | $28.70 | 200 |
| 2025-01-16 | 47.92 | $28.00 | — |
| 2025-01-15 | 47.92 | $28.00 | — |
| 2025-01-14 | 47.92 | $28.00 | 600 |
| 2025-01-13 | 35.14 | $24.86 | 302 |
| 2025-01-10 | 41.27 | $26.86 | — |
| 2025-01-08 | 41.27 | $26.86 | 500 |
| 2025-01-07 | 45.02 | $27.92 | — |
| 2025-01-06 | 45.02 | $27.92 | 137 |
| 2025-01-03 | 43.17 | $27.50 | 120 |
| 2025-01-02 | 43.17 | $27.50 | 103 |
| 2024-12-31 | 34.62 | $25.69 | 1000 |
| 2024-12-30 | 40.25 | $27.46 | 2500 |
| 2024-12-27 | 28.97 | $25.64 | — |
| 2024-12-26 | 28.97 | $25.64 | — |
| 2024-12-24 | 28.97 | $25.64 | 1600 |
| 2024-12-23 | 30.89 | $26.34 | 4901 |
| 2024-12-20 | 28.71 | $26.00 | — |
| 2024-12-19 | 28.71 | $26.00 | — |
| 2024-12-18 | 28.71 | $26.00 | 2400 |
| 2024-12-17 | 35.85 | $28.50 | — |
| 2024-12-16 | 35.85 | $28.50 | 600 |
| 2024-12-13 | 35.92 | $28.52 | 203 |
| 2024-12-12 | 37.48 | $29.01 | 327 |
| 2024-12-11 | 38.10 | $29.20 | 1440 |
| 2024-12-10 | 35.35 | $28.68 | — |
| 2024-12-09 | 35.35 | $28.68 | 400 |
| 2024-12-06 | 41.12 | $30.50 | — |
| 2024-12-05 | 41.12 | $30.50 | 15500 |
| 2024-12-04 | 39.05 | $30.08 | 200 |
| 2024-12-03 | 32.90 | $28.93 | 1300 |
| 2024-12-02 | 38.59 | $30.70 | 412 |
| 2024-11-29 | 34.52 | $30.03 | — |
| 2024-11-27 | 34.52 | $30.03 | 2300 |
| 2024-11-26 | 34.35 | $30.00 | 17500 |
| 2024-11-25 | 34.85 | $30.17 | 30200 |
| 2024-11-22 | 33.93 | $30.00 | — |
| 2024-11-21 | 33.93 | $30.00 | — |
| 2024-11-20 | 33.93 | $30.00 | — |
| 2024-11-19 | 33.93 | $30.00 | — |
| 2024-11-18 | 33.93 | $30.00 | 231 |
| 2024-11-15 | 39.64 | $32.24 | 400 |
| 2024-11-14 | 47.26 | $34.50 | 27100 |
| 2024-11-13 | 37.51 | $32.57 | 5600 |
| 2024-11-12 | 47.60 | $34.90 | — |
| 2024-11-11 | 47.60 | $34.90 | 136 |
| 2024-11-08 | 47.60 | $34.90 | 202 |
| 2024-11-07 | 33.60 | $32.77 | — |
| 2024-11-06 | 33.60 | $32.77 | — |
| 2024-11-05 | 33.60 | $32.77 | — |
| 2024-11-04 | 33.60 | $32.77 | — |
| 2024-11-01 | 33.60 | $32.77 | — |
| 2024-10-31 | 33.60 | $32.77 | — |
| 2024-10-30 | 33.60 | $32.77 | 700 |
| 2024-10-29 | 28.80 | $32.00 | 5815 |
| 2024-10-28 | 31.78 | $33.05 | 136 |
| 2024-10-25 | 34.77 | $33.97 | 1700 |
| 2024-10-24 | 27.98 | $33.00 | — |
| 2024-10-23 | 27.98 | $33.00 | — |
| 2024-10-22 | 27.98 | $33.00 | 218 |
| 2024-10-21 | 36.34 | $35.50 | — |
| 2024-10-18 | 36.34 | $35.50 | — |
| 2024-10-17 | 36.34 | $35.50 | — |
| 2024-10-16 | 36.34 | $35.50 | — |
| 2024-10-15 | 36.34 | $35.50 | 500 |
| 2024-10-14 | 47.26 | $38.00 | 110 |
| 2024-10-11 | 40.46 | $37.00 | — |
| 2024-10-10 | 40.46 | $37.00 | — |
| 2024-10-09 | 40.46 | $37.00 | — |
| 2024-10-08 | 40.46 | $37.00 | — |
| 2024-10-07 | 40.46 | $37.00 | — |
| 2024-10-04 | 40.46 | $37.00 | — |
| 2024-10-03 | 40.46 | $37.00 | — |
| 2024-10-02 | 40.46 | $37.00 | 200 |
| 2024-10-01 | 41.49 | $37.29 | 100 |
| 2024-09-30 | 41.49 | $37.29 | 500 |
| 2024-09-27 | 45.48 | $38.40 | — |
| 2024-09-26 | 45.48 | $38.40 | — |
| 2024-09-25 | 45.48 | $38.40 | 931 |
| 2024-09-24 | 43.68 | $37.97 | 21000 |
| 2024-09-23 | 43.68 | $37.97 | 400 |
| 2024-09-20 | 44.42 | $38.21 | 3000 |
| 2024-09-19 | 44.42 | $38.21 | 143 |
| 2024-09-18 | 44.38 | $38.20 | 132 |
| 2024-09-17 | 49.14 | $39.80 | — |
| 2024-09-16 | 49.14 | $39.80 | — |
| 2024-09-13 | 49.14 | $39.80 | 600 |
| 2024-09-12 | 49.17 | $39.81 | — |
| 2024-09-11 | 49.17 | $39.81 | 400 |
| 2024-09-10 | 49.17 | $39.81 | 500 |
| 2024-09-09 | 45.55 | $38.46 | — |
| 2024-09-06 | 45.55 | $38.46 | — |
| 2024-09-05 | 45.55 | $38.46 | 124 |
| 2024-09-04 | 52.95 | $41.55 | — |
| 2024-09-03 | 52.95 | $41.55 | 104 |
| 2024-08-30 | 62.09 | $44.65 | — |
| 2024-08-29 | 62.09 | $44.65 | — |
| 2024-08-28 | 62.09 | $44.65 | — |
| 2024-08-27 | 62.09 | $44.65 | — |
| 2024-08-26 | 62.09 | $44.65 | — |
| 2024-08-23 | 62.09 | $44.65 | 200 |
| 2024-08-22 | 49.12 | $38.42 | — |
| 2024-08-21 | 49.12 | $38.42 | 1202 |
| 2024-08-20 | 49.26 | $38.48 | 700 |
| 2024-08-19 | 49.26 | $38.48 | 500 |
| 2024-08-16 | 43.06 | $36.05 | — |
| 2024-08-15 | 43.06 | $36.05 | 1300 |
| 2024-08-14 | 43.06 | $36.05 | 2700 |
| 2024-08-13 | 43.06 | $36.05 | 2700 |
| 2024-08-12 | 46.47 | $37.84 | — |
| 2024-08-09 | 46.47 | $37.84 | 517 |
| 2024-08-08 | 39.62 | $35.00 | 516 |
| 2024-08-07 | 36.20 | $33.75 | 3000 |
| 2024-08-06 | 24.83 | $30.23 | — |
| 2024-08-05 | 24.83 | $30.23 | 2400 |
| 2024-08-02 | 33.93 | $36.10 | 4400 |
| 2024-08-01 | 37.32 | $37.63 | 200 |
| 2024-07-31 | 49.83 | $41.68 | 1400 |
| 2024-07-30 | 49.83 | $41.68 | — |
| 2024-07-29 | 49.83 | $41.68 | — |
| 2024-07-26 | 49.83 | $41.68 | 1701 |
| 2024-07-25 | 43.42 | $40.00 | — |
| 2024-07-24 | 43.42 | $40.00 | — |
| 2024-07-23 | 43.42 | $40.00 | 146 |
| 2024-07-22 | 57.97 | $43.85 | — |
| 2024-07-19 | 57.97 | $43.85 | — |
| 2024-07-18 | 57.97 | $43.85 | — |
| 2024-07-17 | 57.97 | $43.85 | 800 |
| 2024-07-16 | 57.97 | $43.85 | 528 |
| 2024-07-15 | 59.00 | $44.11 | 946 |
| 2024-07-12 | 57.42 | $43.54 | 1400 |
| 2024-07-11 | 56.47 | $43.20 | 410 |
| 2024-07-10 | 48.54 | $40.73 | 800 |
| 2024-07-09 | 50.93 | $41.40 | 500 |
| 2024-07-08 | 45.61 | $40.00 | 200 |
| 2024-07-05 | 46.50 | $40.26 | 1200 |
| 2024-07-03 | 46.57 | $40.28 | 1200 |
| 2024-07-02 | 49.24 | $41.08 | 930 |
| 2024-07-01 | 57.78 | $43.25 | — |
| 2024-06-28 | 57.78 | $43.25 | 200 |
| 2024-06-27 | 39.87 | $39.12 | — |
| 2024-06-26 | 39.87 | $39.12 | 700 |
| 2024-06-25 | 39.87 | $39.12 | 208 |
| 2024-06-24 | 43.22 | $40.00 | 500 |
| 2024-06-21 | 33.59 | $38.40 | — |
| 2024-06-20 | 33.59 | $38.40 | 306 |
| 2024-06-18 | 36.30 | $39.18 | 100 |
| 2024-06-17 | 37.71 | $39.56 | — |
| 2024-06-14 | 37.71 | $39.56 | 11435 |
| 2024-06-13 | 41.78 | $40.62 | — |
| 2024-06-12 | 41.78 | $40.62 | 1100 |
| 2024-06-11 | 52.40 | $42.82 | — |
| 2024-06-10 | 52.40 | $42.82 | — |
| 2024-06-07 | 52.40 | $42.82 | 800 |
| 2024-06-06 | 53.35 | $43.00 | 500 |
| 2024-06-05 | 65.22 | $44.90 | 1000 |
| 2024-06-04 | 62.33 | $44.21 | 1900 |
| 2024-06-03 | 52.49 | $42.40 | 2600 |
| 2024-05-31 | 52.49 | $42.40 | 900 |
| 2024-05-30 | 52.49 | $42.40 | — |
| 2024-05-29 | 52.49 | $42.40 | 100 |
| 2024-05-28 | 52.49 | $42.40 | 200 |
| 2024-05-24 | 53.08 | $42.50 | 600 |
| 2024-05-23 | 53.08 | $42.50 | 400 |
| 2024-05-22 | 50.56 | $42.00 | 400 |
| 2024-05-21 | 55.36 | $42.85 | 1700 |
| 2024-05-20 | 55.31 | $42.84 | — |
| 2024-05-17 | 55.31 | $42.84 | — |
| 2024-05-16 | 55.31 | $42.84 | — |
| 2024-05-15 | 55.31 | $42.84 | 5300 |
| 2024-05-14 | 55.31 | $42.84 | 400 |
| 2024-05-13 | 65.11 | $44.67 | 200 |
| 2024-05-10 | 56.66 | $42.55 | 400 |
| 2024-05-09 | 56.66 | $42.55 | — |
| 2024-05-08 | 56.66 | $42.55 | — |
| 2024-05-07 | 56.66 | $42.55 | 600 |
| 2024-05-06 | 56.66 | $42.55 | 925 |
| 2024-05-03 | 62.89 | $43.67 | 1330 |
| 2024-05-02 | 56.62 | $42.12 | — |
| 2024-05-01 | 56.62 | $42.12 | 200 |
| 2024-04-30 | 50.27 | $40.82 | — |
| 2024-04-29 | 50.27 | $40.82 | 200 |
| 2024-04-26 | 45.81 | $40.01 | — |
| 2024-04-25 | 45.81 | $40.01 | 310 |
| 2024-04-24 | 46.22 | $40.10 | 31500 |
| 2024-04-23 | 37.95 | $38.71 | — |
| 2024-04-22 | 37.95 | $38.71 | 600 |
| 2024-04-19 | 38.88 | $38.95 | 925 |
| 2024-04-18 | 29.10 | $37.53 | 2125 |
| 2024-04-17 | 31.03 | $38.11 | 900 |
| 2024-04-16 | 34.34 | $39.00 | — |
| 2024-04-15 | 34.34 | $39.00 | 100 |
| 2024-04-12 | 34.34 | $39.00 | — |
| 2024-04-11 | 34.34 | $39.00 | 120 |
| 2024-04-10 | 35.03 | $39.20 | 2300 |
| 2024-04-09 | 39.44 | $40.38 | — |
| 2024-04-08 | 39.44 | $40.38 | 300 |
| 2024-04-05 | 37.88 | $40.12 | 100 |
| 2024-04-04 | 38.53 | $40.30 | 800 |
| 2024-04-03 | 36.10 | $39.88 | 1630 |
| 2024-04-02 | 36.96 | $40.14 | — |
| 2024-04-01 | 36.96 | $40.14 | 320 |
| 2024-03-28 | 42.36 | $41.68 | 400 |
| 2024-03-27 | 45.08 | $42.35 | 700 |
| 2024-03-26 | 44.83 | $42.30 | — |
| 2024-03-25 | 44.83 | $42.30 | 935 |
| 2024-03-22 | 44.32 | $42.19 | 1240 |
| 2024-03-21 | 43.47 | $42.00 | — |
| 2024-03-20 | 43.47 | $42.00 | 110 |
| 2024-03-19 | 43.39 | $41.98 | 220 |
| 2024-03-18 | 47.20 | $43.15 | 200 |
| 2024-03-15 | 49.80 | $43.88 | 135 |
| 2024-03-14 | 50.30 | $44.02 | — |
| 2024-03-13 | 50.30 | $44.02 | 700 |
| 2024-03-12 | 50.96 | $44.22 | 440 |
| 2024-03-11 | 45.30 | $42.57 | 400 |
| 2024-03-08 | 48.95 | $43.69 | 4324 |
| 2024-03-07 | 37.84 | $41.07 | 414 |
| 2024-03-06 | 30.61 | $39.75 | — |
| 2024-03-05 | 30.61 | $39.75 | 400 |
| 2024-03-04 | 32.55 | $40.50 | 600 |
| 2024-03-01 | 34.28 | $41.13 | 1101 |
| 2024-02-29 | 33.37 | $40.96 | 1300 |
| 2024-02-28 | 33.37 | $40.96 | 202 |
| 2024-02-27 | 33.97 | $41.20 | 2030 |
| 2024-02-26 | 34.04 | $41.23 | 1436 |
| 2024-02-23 | 28.53 | $40.09 | — |
| 2024-02-22 | 28.53 | $40.09 | 223 |
| 2024-02-21 | 32.29 | $41.85 | — |
| 2024-02-20 | 32.29 | $41.85 | 1400 |
| 2024-02-16 | 37.37 | $43.86 | 400 |
| 2024-02-15 | 30.61 | $42.55 | 1200 |
| 2024-02-14 | 33.07 | $43.50 | 3000 |
| 2024-02-13 | 35.25 | $44.27 | — |
| 2024-02-12 | 35.25 | $44.27 | 400 |
| 2024-02-09 | 26.77 | $42.77 | 718 |
| 2024-02-08 | 28.49 | $43.50 | 700 |
| 2024-02-07 | 34.63 | $45.61 | — |
| 2024-02-06 | 34.63 | $45.61 | — |
| 2024-02-05 | 34.63 | $45.61 | 1919 |
| 2024-02-02 | 36.58 | $46.22 | 500 |
| 2024-02-01 | 35.90 | $46.10 | — |
| 2024-01-31 | 35.90 | $46.10 | — |
| 2024-01-30 | 35.90 | $46.10 | 700 |
| 2024-01-29 | 41.16 | $47.78 | 615 |
| 2024-01-26 | 33.88 | $46.45 | 100 |
| 2024-01-25 | 33.88 | $46.45 | — |
| 2024-01-24 | 33.88 | $46.45 | 400 |
| 2024-01-23 | 42.28 | $48.94 | — |
| 2024-01-22 | 42.28 | $48.94 | 500 |
| 2024-01-19 | 42.28 | $48.94 | — |
| 2024-01-18 | 42.28 | $48.94 | 212 |
| 2024-01-17 | 48.28 | $50.47 | — |
| 2024-01-16 | 48.28 | $50.47 | — |
| 2024-01-12 | 48.28 | $50.47 | 200 |
| 2024-01-11 | 55.06 | $52.02 | — |
| 2024-01-10 | 55.06 | $52.02 | 1606 |
| 2024-01-09 | 44.14 | $49.63 | 522 |
| 2024-01-08 | 40.52 | $49.00 | — |
| 2024-01-05 | 40.52 | $49.00 | — |
| 2024-01-04 | 40.52 | $49.00 | — |
| 2024-01-03 | 40.52 | $49.00 | — |
| 2024-01-02 | 40.52 | $49.00 | — |
| 2023-12-29 | 40.52 | $49.00 | 1718 |
| 2023-12-28 | 42.96 | $49.75 | 433 |
| 2023-12-27 | 41.85 | $49.50 | 200 |
| 2023-12-26 | 39.62 | $49.00 | 300 |
| 2023-12-22 | 42.50 | $49.93 | 110 |
| 2023-12-21 | 37.50 | $48.85 | 608 |
| 2023-12-20 | 37.93 | $49.00 | 2400 |
| 2023-12-19 | 37.89 | $48.99 | 715 |
| 2023-12-18 | 40.76 | $50.00 | 500 |
| 2023-12-15 | 42.34 | $50.52 | 2000 |
| 2023-12-14 | 48.22 | $52.25 | 200 |
| 2023-12-13 | 42.27 | $50.90 | 1023 |
| 2023-12-12 | 46.48 | $52.02 | 224 |
| 2023-12-11 | 44.46 | $51.59 | 203 |
| 2023-12-08 | 44.57 | $51.62 | 700 |
| 2023-12-07 | 46.80 | $52.22 | 1100 |
| 2023-12-06 | 39.54 | $50.70 | 700 |
| 2023-12-05 | 39.54 | $50.70 | 500 |
| 2023-12-04 | 42.35 | $51.52 | — |
| 2023-12-01 | 42.35 | $51.52 | — |
| 2023-11-30 | 42.35 | $51.52 | 249 |
| 2023-11-29 | 38.61 | $50.70 | 5618 |
| 2023-11-28 | 38.93 | $50.81 | 500 |
| 2023-11-27 | 38.57 | $50.73 | 428 |
| 2023-11-24 | 41.89 | $51.88 | 100 |
| 2023-11-22 | 42.44 | $52.06 | 1000 |
| 2023-11-21 | 42.44 | $52.06 | — |
| 2023-11-20 | 42.44 | $52.06 | 1100 |
| 2023-11-17 | 38.00 | $50.90 | 100 |
| 2023-11-16 | 41.80 | $52.34 | — |
| 2023-11-15 | 41.80 | $52.34 | 447 |
| 2023-11-14 | 38.03 | $51.37 | — |
| 2023-11-13 | 38.03 | $51.37 | 200 |
| 2023-11-10 | 38.03 | $51.37 | 730 |
| 2023-11-09 | 44.77 | $54.00 | — |
| 2023-11-08 | 44.77 | $54.00 | 2745 |
| 2023-11-07 | 40.07 | $52.71 | 835 |
| 2023-11-06 | 40.83 | $53.01 | 400 |
| 2023-11-03 | 40.65 | $52.96 | 300 |
| 2023-11-02 | 46.18 | $55.03 | 525 |
| 2023-11-01 | 33.88 | $52.05 | 2100 |
| 2023-10-31 | 33.88 | $52.05 | 300 |
| 2023-10-30 | 34.00 | $52.10 | 1200 |
| 2023-10-27 | 38.88 | $54.00 | 200 |
| 2023-10-26 | 40.65 | $54.61 | 409 |
| 2023-10-25 | 43.40 | $55.50 | 711 |
| 2023-10-24 | 44.69 | $55.90 | 937 |
| 2023-10-23 | 37.65 | $54.30 | 800 |
| 2023-10-20 | 37.79 | $54.35 | 627 |
| 2023-10-19 | 38.06 | $54.45 | 1300 |
| 2023-10-18 | 44.20 | $56.46 | 900 |
| 2023-10-17 | 37.75 | $55.10 | 3822 |
| 2023-10-16 | 40.32 | $55.89 | 2000 |
| 2023-10-13 | 35.63 | $55.00 | 400 |
| 2023-10-12 | 33.45 | $54.61 | — |
| 2023-10-11 | 33.45 | $54.61 | — |
| 2023-10-10 | 33.45 | $54.61 | — |
| 2023-10-09 | 33.45 | $54.61 | 300 |
| 2023-10-06 | 26.20 | $53.22 | 240 |
| 2023-10-05 | 29.40 | $54.68 | 400 |
| 2023-10-04 | 30.31 | $55.06 | — |
| 2023-10-03 | 30.31 | $55.06 | — |
| 2023-10-02 | 30.31 | $55.06 | 3030 |
| 2023-09-29 | 30.31 | $55.06 | — |
| 2023-09-28 | 30.31 | $55.06 | 100 |
| 2023-09-27 | 35.85 | $57.50 | 420 |
| 2023-09-26 | 22.64 | $55.10 | 1100 |
| 2023-09-25 | 25.56 | $56.50 | 129 |
| 2023-09-22 | 26.34 | $56.84 | 1200 |
| 2023-09-21 | 29.24 | $58.00 | 300 |
| 2023-09-20 | 35.29 | $59.90 | 100 |
| 2023-09-19 | 35.29 | $59.90 | 712 |
| 2023-09-18 | 35.86 | $60.06 | — |
| 2023-09-15 | 35.86 | $60.06 | — |
| 2023-09-14 | 35.86 | $60.06 | — |
| 2023-09-13 | 35.86 | $60.06 | 300 |
| 2023-09-12 | 38.25 | $60.83 | 4308 |
| 2023-09-11 | 38.79 | $61.00 | 300 |
| 2023-09-08 | 32.76 | $59.87 | 300 |
| 2023-09-07 | 35.62 | $60.84 | 1500 |
| 2023-09-06 | 38.28 | $61.65 | 200 |
| 2023-09-05 | 45.43 | $63.45 | 400 |
| 2023-09-01 | 45.43 | $63.45 | — |
| 2023-08-31 | 45.43 | $63.45 | 925 |
| 2023-08-30 | 46.71 | $63.76 | — |
| 2023-08-29 | 46.71 | $63.76 | 134 |
| 2023-08-28 | 44.13 | $63.20 | — |
| 2023-08-25 | 44.13 | $63.20 | — |
| 2023-08-24 | 44.13 | $63.20 | 300 |
| 2023-08-23 | 52.05 | $65.25 | — |
| 2023-08-22 | 52.05 | $65.25 | — |
| 2023-08-21 | 52.05 | $65.25 | 1738 |
| 2023-08-18 | 45.69 | $63.69 | 400 |
| 2023-08-17 | 46.33 | $63.86 | 300 |
| 2023-08-16 | 46.33 | $63.86 | 600 |
| 2023-08-15 | 47.63 | $64.23 | 300 |
| 2023-08-14 | 50.93 | $65.13 | 436 |
| 2023-08-11 | 52.35 | $65.50 | 429 |
| 2023-08-10 | 48.68 | $64.50 | 1134 |
| 2023-08-09 | 49.59 | $64.75 | — |
| 2023-08-08 | 49.59 | $64.75 | 300 |
| 2023-08-07 | 45.76 | $63.70 | 600 |
| 2023-08-04 | 45.00 | $63.50 | 100 |
| 2023-08-03 | 45.00 | $63.50 | 534 |
| 2023-08-02 | 45.00 | $63.50 | 100 |
| 2023-08-01 | 45.00 | $63.50 | 315 |
| 2023-07-31 | 44.84 | $63.45 | 200 |
| 2023-07-28 | 44.84 | $63.45 | 1706 |
| 2023-07-27 | 46.15 | $64.00 | 501 |
| 2023-07-26 | 44.42 | $63.38 | 1100 |
| 2023-07-25 | 44.90 | $63.60 | 600 |
| 2023-07-24 | 48.43 | $65.14 | 209 |
| 2023-07-21 | 49.37 | $65.53 | 100 |
| 2023-07-20 | 49.37 | $65.53 | 300 |
| 2023-07-19 | 49.30 | $65.50 | 500 |
| 2023-07-18 | 48.65 | $65.20 | 1200 |
| 2023-07-17 | 45.84 | $63.93 | 600 |
| 2023-07-14 | 45.25 | $63.67 | 822 |
| 2023-07-13 | 44.09 | $63.14 | 1500 |
| 2023-07-12 | 40.67 | $61.63 | 2537 |
| 2023-07-11 | 43.57 | $63.36 | 2348 |
| 2023-07-10 | 49.63 | $66.48 | 2843 |
| 2023-07-07 | 54.14 | $68.45 | 15336 |
| 2023-07-06 | 57.37 | $69.73 | 3600 |
| 2023-07-05 | 55.74 | $68.90 | 900 |
| 2023-07-03 | 55.61 | $68.83 | — |
| 2023-06-30 | 55.61 | $68.83 | 1400 |
| 2023-06-29 | 52.26 | $67.05 | 2300 |
| 2023-06-28 | 50.71 | $66.27 | 212 |
| 2023-06-27 | 49.04 | $65.44 | 1200 |
| 2023-06-26 | 52.94 | $67.34 | 1003 |
| 2023-06-23 | 52.06 | $66.88 | 6712 |
| 2023-06-22 | 51.90 | $66.79 | 2100 |
| 2023-06-21 | 53.43 | $67.57 | — |
| 2023-06-20 | 53.43 | $67.57 | 1700 |
| 2023-06-16 | 53.94 | $67.85 | 215 |
| 2023-06-15 | 54.79 | $68.32 | 2502 |
| 2023-06-14 | 64.91 | $73.26 | 400 |
| 2023-06-13 | 70.39 | $75.45 | 7400 |
| 2023-06-12 | 80.91 | $79.00 | 3900 |
| 2023-06-09 | 88.06 | $81.03 | 5148 |
| 2023-06-08 | 83.26 | $74.10 | 900 |
| 2023-06-07 | 77.99 | $69.75 | — |
| 2023-06-06 | 77.99 | $69.75 | 534 |
| 2023-06-05 | 79.82 | $70.10 | 500 |
| 2023-06-02 | 78.12 | $68.88 | 3600 |
| 2023-06-01 | 71.02 | $65.13 | 330 |
| 2023-05-31 | 66.99 | $63.65 | 600 |
| 2023-05-30 | 75.92 | $64.97 | — |
| 2023-05-26 | 75.92 | $64.97 | 400 |
| 2023-05-25 | 73.58 | $64.00 | 215 |
| 2023-05-24 | 69.20 | $62.50 | 1709 |
| 2023-05-23 | 63.30 | $60.97 | — |
| 2023-05-22 | 63.30 | $60.97 | 300 |
| 2023-05-19 | 62.14 | $60.70 | — |
| 2023-05-18 | 62.14 | $60.70 | — |
| 2023-05-17 | 62.14 | $60.70 | — |
| 2023-05-16 | 62.14 | $60.70 | 2811 |
| 2023-05-15 | 58.26 | $59.72 | — |
| 2023-05-12 | 58.26 | $59.72 | — |
| 2023-05-11 | 58.26 | $59.72 | 235 |
| 2023-05-10 | 65.82 | $61.00 | — |
| 2023-05-09 | 65.82 | $61.00 | 1600 |
| 2023-05-08 | 60.46 | $59.52 | 1418 |
| 2023-05-05 | 65.68 | $60.31 | 200 |
| 2023-05-04 | 65.51 | $60.26 | 325 |
| 2023-05-03 | 54.67 | $57.85 | 300 |
| 2023-05-02 | 59.78 | $58.54 | — |
| 2023-05-01 | 59.78 | $58.54 | — |
| 2023-04-28 | 59.78 | $58.54 | 337 |
| 2023-04-27 | 54.02 | $57.46 | — |
| 2023-04-26 | 54.02 | $57.46 | — |
| 2023-04-25 | 54.02 | $57.46 | 130 |
| 2023-04-24 | 53.33 | $57.33 | 300 |
| 2023-04-21 | 51.57 | $57.00 | — |
| 2023-04-20 | 51.57 | $57.00 | 200 |
| 2023-04-19 | 57.61 | $58.02 | 300 |
| 2023-04-18 | 57.52 | $58.00 | 637 |
| 2023-04-17 | 53.62 | $57.19 | 500 |
| 2023-04-14 | 55.47 | $57.50 | 525 |
| 2023-04-13 | 46.80 | $55.96 | — |
| 2023-04-12 | 46.80 | $55.96 | — |
| 2023-04-11 | 46.80 | $55.96 | 610 |
| 2023-04-10 | 47.01 | $56.00 | — |
| 2023-04-06 | 47.01 | $56.00 | — |
| 2023-04-05 | 47.01 | $56.00 | 2114 |
| 2023-04-04 | 45.38 | $55.68 | — |
| 2023-04-03 | 45.38 | $55.68 | 600 |
| 2023-03-31 | 51.50 | $57.05 | 700 |
| 2023-03-30 | 50.05 | $56.74 | 2242 |
| 2023-03-29 | 52.35 | $57.22 | 1348 |
| 2023-03-28 | 40.97 | $55.10 | 114 |
| 2023-03-27 | 40.65 | $55.05 | — |
| 2023-03-24 | 40.65 | $55.05 | — |
| 2023-03-23 | 40.65 | $55.05 | — |
| 2023-03-22 | 40.65 | $55.05 | 200 |
| 2023-03-21 | 46.20 | $56.42 | 100 |
| 2023-03-20 | 46.20 | $56.42 | — |
| 2023-03-17 | 46.20 | $56.42 | 1111 |
| 2023-03-16 | 38.77 | $55.00 | 100 |
| 2023-03-15 | 40.18 | $55.38 | 300 |
| 2023-03-14 | 37.93 | $54.98 | — |
| 2023-03-13 | 37.93 | $54.98 | 144 |
| 2023-03-10 | 37.93 | $54.98 | 300 |
| 2023-03-09 | 36.01 | $54.61 | 100 |
| 2023-03-08 | 36.01 | $54.61 | 5400 |
| 2023-03-07 | 31.86 | $53.80 | 500 |
| 2023-03-06 | 34.80 | $54.91 | 101 |
| 2023-03-03 | 29.75 | $54.00 | 1400 |
| 2023-03-02 | 29.75 | $54.00 | 2600 |
| 2023-03-01 | 29.75 | $54.00 | 201 |
| 2023-02-28 | 30.23 | $54.22 | 325 |
| 2023-02-27 | 31.99 | $55.00 | — |
| 2023-02-24 | 31.99 | $55.00 | 146 |
| 2023-02-23 | 36.37 | $56.79 | — |
| 2023-02-22 | 36.37 | $56.79 | — |
| 2023-02-21 | 36.37 | $56.79 | 500 |
| 2023-02-17 | 37.73 | $57.34 | 600 |
| 2023-02-16 | 33.01 | $56.25 | — |
| 2023-02-15 | 33.01 | $56.25 | — |
| 2023-02-14 | 33.01 | $56.25 | 1031 |
| 2023-02-13 | 33.29 | $56.39 | 942 |
| 2023-02-10 | 35.98 | $57.70 | — |
| 2023-02-09 | 35.98 | $57.70 | 208 |
| 2023-02-08 | 37.46 | $58.41 | 1300 |
| 2023-02-07 | 36.02 | $58.00 | 243 |
| 2023-02-06 | 44.33 | $61.50 | — |
| 2023-02-03 | 44.33 | $61.50 | — |
| 2023-02-02 | 44.33 | $61.50 | — |
| 2023-02-01 | 44.33 | $61.50 | — |
| 2023-01-31 | 44.33 | $61.50 | — |
| 2023-01-30 | 44.33 | $61.50 | 500 |
| 2023-01-27 | 49.17 | $63.53 | — |
| 2023-01-26 | 49.17 | $63.53 | 435 |
| 2023-01-25 | 50.32 | $64.00 | 408 |
| 2023-01-24 | 47.86 | $63.00 | — |
| 2023-01-23 | 47.86 | $63.00 | 238 |
| 2023-01-20 | 47.86 | $63.00 | — |
| 2023-01-19 | 47.86 | $63.00 | 323 |
| 2023-01-18 | 49.95 | $64.04 | — |
| 2023-01-17 | 49.95 | $64.04 | 400 |
| 2023-01-13 | 48.36 | $63.23 | 200 |
| 2023-01-12 | 43.94 | $61.11 | 1200 |
| 2023-01-11 | 48.50 | $63.56 | 2042 |
| 2023-01-10 | 52.68 | $65.53 | 1934 |
| 2023-01-09 | 49.47 | $64.00 | 5800 |
| 2023-01-06 | 54.02 | $66.00 | 5100 |
| 2023-01-05 | 39.46 | $60.50 | 549 |
| 2023-01-04 | 47.11 | $63.47 | — |
| 2023-01-03 | 47.11 | $63.47 | — |
| 2022-12-30 | 47.11 | $63.47 | — |
| 2022-12-29 | 47.11 | $63.47 | — |
| 2022-12-28 | 47.11 | $63.47 | 3200 |
| 2022-12-27 | 47.11 | $63.47 | — |
| 2022-12-23 | 47.11 | $63.47 | 200 |
| 2022-12-22 | 60.78 | $68.40 | — |
| 2022-12-21 | 60.78 | $68.40 | 200 |
| 2022-12-20 | 60.59 | $68.31 | — |
| 2022-12-19 | 60.59 | $68.31 | — |
| 2022-12-16 | 60.59 | $68.31 | 200 |
| 2022-12-15 | 62.56 | $69.00 | 805 |
| 2022-12-14 | 65.50 | $70.00 | — |
| 2022-12-13 | 65.50 | $70.00 | — |
| 2022-12-12 | 65.50 | $70.00 | 700 |
| 2022-12-09 | 66.09 | $70.22 | 208 |
| 2022-12-08 | 68.14 | $71.00 | 211 |
| 2022-12-07 | 67.02 | $70.10 | 220 |
| 2022-12-06 | 76.07 | $73.30 | 315 |
| 2022-12-05 | 77.69 | $73.82 | 223 |
| 2022-12-02 | 76.14 | $72.15 | 400 |
| 2022-12-01 | 80.36 | $73.48 | 1142 |
| 2022-11-30 | 75.53 | $68.50 | 340 |
| 2022-11-29 | 70.40 | $64.80 | 1400 |
| 2022-11-28 | 85.08 | $68.00 | 300 |
| 2022-11-25 | 71.91 | $60.43 | — |
| 2022-11-23 | 71.91 | $60.43 | 100 |
| 2022-11-22 | 71.91 | $60.43 | — |
| 2022-11-21 | 71.91 | $60.43 | — |
| 2022-11-18 | 71.91 | $60.43 | — |
| 2022-11-17 | 71.91 | $60.43 | — |
| 2022-11-16 | 71.91 | $60.43 | — |
| 2022-11-15 | 71.91 | $60.43 | — |
| 2022-11-14 | 71.91 | $60.43 | 100 |
| 2022-11-11 | 68.80 | $59.07 | — |
| 2022-11-10 | 68.80 | $59.07 | 200 |
| 2022-11-09 | 67.07 | $58.36 | — |
| 2022-11-08 | 67.07 | $58.36 | — |
| 2022-11-07 | 67.07 | $58.36 | — |
| 2022-11-04 | 67.07 | $58.36 | — |
| 2022-11-03 | 67.07 | $58.36 | — |
| 2022-11-02 | 67.07 | $58.36 | — |
| 2022-11-01 | 67.07 | $58.36 | — |
| 2022-10-31 | 67.07 | $58.36 | 200 |
| 2022-10-28 | 73.27 | $60.00 | 200 |
| 2022-10-27 | 73.27 | $60.00 | 700 |
| 2022-10-26 | 73.27 | $60.00 | 900 |
| 2022-10-25 | 66.87 | $56.00 | — |
| 2022-10-24 | 66.87 | $56.00 | 100 |
| 2022-10-21 | 69.27 | $56.64 | 408 |
| 2022-10-20 | 65.38 | $54.53 | — |
| 2022-10-19 | 65.38 | $54.53 | — |
| 2022-10-18 | 65.38 | $54.53 | 1300 |
| 2022-10-17 | 65.38 | $54.53 | 1400 |
| 2022-10-14 | 65.38 | $54.53 | 32700 |
| 2022-10-13 | 65.38 | $54.53 | 200 |
| 2022-10-12 | 63.74 | $53.50 | 2600 |
| 2022-10-11 | 63.74 | $53.50 | 100 |
| 2022-10-10 | 62.03 | $52.42 | 200 |
| 2022-10-07 | 60.68 | $51.59 | — |
| 2022-10-06 | 60.68 | $51.59 | — |
| 2022-10-05 | 60.68 | $51.59 | — |
| 2022-10-04 | 60.68 | $51.59 | — |
| 2022-10-03 | 60.68 | $51.59 | 900 |
| 2022-09-30 | 65.95 | $54.00 | 300 |
| 2022-09-29 | 76.91 | $58.16 | 8431 |
| 2022-09-28 | 93.33 | $62.80 | 7138 |
| 2022-09-27 | 26.40 | $42.00 | — |
| 2022-09-26 | 26.40 | $42.00 | — |
| 2022-09-23 | 26.40 | $42.00 | — |
| 2022-09-22 | 26.40 | $42.00 | — |
| 2022-09-21 | 26.40 | $42.00 | — |
| 2022-09-20 | 26.40 | $42.00 | — |
| 2022-09-19 | 26.40 | $42.00 | — |
| 2022-09-16 | 26.40 | $42.00 | — |
| 2022-09-15 | 26.40 | $42.00 | — |
| 2022-09-14 | 26.40 | $42.00 | 15300 |
| 2022-09-13 | 24.44 | $41.91 | — |
| 2022-09-12 | 24.44 | $41.91 | 2600 |
| 2022-09-09 | 24.44 | $41.91 | — |
| 2022-09-08 | 24.44 | $41.91 | 1200 |
| 2022-09-07 | 24.44 | $41.91 | — |
| 2022-09-06 | 24.44 | $41.91 | — |
| 2022-09-02 | 24.44 | $41.91 | — |
| 2022-09-01 | 24.44 | $41.91 | — |
| 2022-08-31 | 24.44 | $41.91 | 2500 |
| 2022-08-30 | 24.44 | $41.91 | — |
| 2022-08-29 | 24.44 | $41.91 | — |
| 2022-08-26 | 24.44 | $41.91 | 225 |
| 2022-08-25 | 74.33 | $46.10 | — |
| 2022-08-24 | 74.33 | $46.10 | — |
| 2022-08-23 | 74.33 | $46.10 | — |
| 2022-08-22 | 74.33 | $46.10 | — |
| 2022-08-19 | 74.33 | $46.10 | — |
| 2022-08-18 | 74.33 | $46.10 | — |
| 2022-08-17 | 74.33 | $46.10 | — |
| 2022-08-16 | 74.33 | $46.10 | — |
| 2022-08-15 | 74.33 | $46.10 | — |
| 2022-08-12 | 74.33 | $46.10 | — |
| 2022-08-11 | 74.33 | $46.10 | — |
| 2022-08-10 | 74.33 | $46.10 | — |
| 2022-08-09 | 74.33 | $46.10 | — |
| 2022-08-08 | 74.33 | $46.10 | — |
| 2022-08-05 | 74.33 | $46.10 | — |
| 2022-08-04 | 74.33 | $46.10 | 800 |
| 2022-08-03 | 65.93 | $44.95 | — |
| 2022-08-02 | 65.93 | $44.95 | — |
| 2022-08-01 | 65.93 | $44.95 | — |
| 2022-07-29 | 65.93 | $44.95 | — |
| 2022-07-28 | 65.93 | $44.95 | — |
| 2022-07-27 | 65.93 | $44.95 | — |
| 2022-07-26 | 65.93 | $44.95 | — |
| 2022-07-25 | 65.93 | $44.95 | — |
| 2022-07-22 | 65.93 | $44.95 | — |
| 2022-07-21 | 65.93 | $44.95 | — |
| 2022-07-20 | 65.93 | $44.95 | — |
| 2022-07-19 | 65.93 | $44.95 | — |
| 2022-07-18 | 65.93 | $44.95 | — |
| 2022-07-15 | 65.93 | $44.95 | — |
| 2022-07-14 | 65.93 | $44.95 | — |
| 2022-07-13 | 65.93 | $44.95 | — |
| 2022-07-12 | 65.93 | $44.95 | 1800 |
| 2022-07-11 | 77.56 | $46.21 | — |
| 2022-07-08 | 77.56 | $46.21 | — |
| 2022-07-07 | 77.56 | $46.21 | 400 |
| 2022-07-06 | 11.76 | $40.00 | — |
| 2022-07-05 | 11.76 | $40.00 | — |
| 2022-07-01 | 11.76 | $40.00 | — |
| 2022-06-30 | 11.76 | $40.00 | — |
| 2022-06-29 | 11.76 | $40.00 | 900 |
| 2022-06-28 | 11.76 | $40.00 | 1300 |
| 2022-06-27 | 11.76 | $40.00 | — |
| 2022-06-24 | 11.76 | $40.00 | — |
| 2022-06-23 | 11.76 | $40.00 | 1000 |
| 2022-06-22 | 11.76 | $40.00 | — |
| 2022-06-21 | 11.76 | $40.00 | 300 |
| 2022-06-17 | 11.76 | $40.00 | — |
| 2022-06-16 | 11.76 | $40.00 | — |
| 2022-06-15 | 11.76 | $40.00 | — |
| 2022-06-14 | 11.76 | $40.00 | — |
| 2022-06-13 | 11.76 | $40.00 | — |
| 2022-06-10 | 11.76 | $40.00 | 4700 |
| 2022-06-09 | 26.66 | $42.83 | — |
| 2022-06-08 | 26.66 | $42.83 | — |
| 2022-06-07 | 26.66 | $42.83 | — |
| 2022-06-06 | 26.66 | $42.83 | — |
| 2022-06-03 | 26.66 | $42.83 | — |
| 2022-06-02 | 26.66 | $42.83 | — |
| 2022-06-01 | 26.66 | $42.83 | — |
| 2022-05-31 | 26.66 | $42.83 | — |
| 2022-05-27 | 26.66 | $42.83 | — |
| 2022-05-26 | 26.66 | $42.83 | — |
| 2022-05-25 | 26.66 | $42.83 | — |
| 2022-05-24 | 26.66 | $42.83 | 700 |
| 2022-05-23 | 26.66 | $42.83 | — |
| 2022-05-20 | 26.66 | $42.83 | — |
| 2022-05-19 | 26.66 | $42.83 | — |
| 2022-05-18 | 26.66 | $42.83 | 300 |
| 2022-05-17 | 25.49 | $42.75 | 2300 |
| 2022-05-16 | 25.49 | $42.75 | 300 |
| 2022-05-13 | 25.49 | $42.75 | — |
| 2022-05-12 | 25.49 | $42.75 | — |
| 2022-05-11 | 25.49 | $42.75 | 1100 |
| 2022-05-10 | 7.06 | $41.47 | 400 |
| 2022-05-09 | 7.06 | $41.47 | 600 |
| 2022-05-06 | 10.09 | $43.19 | 15600 |
| 2022-05-05 | 11.05 | $43.56 | — |
| 2022-05-04 | 11.11 | $43.58 | 2100 |
| 2022-05-03 | 12.07 | $43.92 | 100 |
| 2022-05-02 | 15.79 | $44.89 | — |
| 2022-04-29 | 15.79 | $44.89 | — |
| 2022-04-28 | 15.79 | $44.89 | — |
| 2022-04-27 | 15.79 | $44.89 | — |
| 2022-04-26 | 15.79 | $44.89 | — |
| 2022-04-25 | 15.79 | $44.89 | — |
| 2022-04-22 | 15.79 | $44.89 | — |
| 2022-04-21 | 15.79 | $44.89 | — |
| 2022-04-20 | 15.79 | $44.89 | — |
| 2022-04-19 | 15.79 | $44.89 | — |
| 2022-04-18 | 15.79 | $44.89 | — |
| 2022-04-14 | 15.79 | $44.89 | — |
| 2022-04-13 | 15.79 | $44.89 | 900 |
| 2022-04-12 | 15.79 | $44.89 | 500 |
| 2022-04-11 | 23.46 | $47.00 | — |
| 2022-04-08 | 23.46 | $47.00 | — |
| 2022-04-07 | 23.46 | $47.00 | — |
| 2022-04-06 | 23.46 | $47.00 | — |
| 2022-04-05 | 23.46 | $47.00 | — |
| 2022-04-04 | 23.46 | $47.00 | 500 |
| 2022-04-01 | 16.55 | $46.51 | — |
| 2022-03-31 | 16.55 | $46.51 | 2000 |
| 2022-03-30 | 35.92 | $49.75 | — |
| 2022-03-29 | 35.92 | $49.75 | — |
| 2022-03-28 | 35.92 | $49.75 | — |
| 2022-03-25 | 35.92 | $49.75 | — |
| 2022-03-24 | 35.92 | $49.75 | 3000 |
| 2022-03-23 | 35.92 | $49.75 | — |
| 2022-03-22 | 35.92 | $49.75 | 700 |
| 2022-03-21 | 35.92 | $49.75 | — |
| 2022-03-18 | 35.92 | $49.75 | 428 |
| 2022-03-17 | 22.72 | $49.00 | — |
| 2022-03-16 | 22.72 | $49.00 | — |
| 2022-03-15 | 22.72 | $49.00 | 1500 |
| 2022-03-14 | 22.72 | $49.00 | — |
| 2022-03-11 | 22.72 | $49.00 | — |
| 2022-03-10 | 22.72 | $49.00 | — |
| 2022-03-09 | 22.72 | $49.00 | — |
| 2022-03-08 | 22.72 | $49.00 | — |
| 2022-03-07 | 22.72 | $49.00 | — |
| 2022-03-04 | 22.72 | $49.00 | 200 |
| 2022-03-03 | 5.08 | $47.87 | — |
| 2022-03-02 | 5.08 | $47.87 | — |
| 2022-03-01 | 5.08 | $47.87 | — |
| 2022-02-28 | 5.08 | $47.87 | — |
| 2022-02-25 | 5.08 | $47.87 | — |
| 2022-02-24 | 5.08 | $47.87 | 115 |
| 2022-02-23 | 10.64 | $51.39 | — |
| 2022-02-22 | 10.64 | $51.39 | — |
| 2022-02-18 | 10.64 | $51.39 | — |
| 2022-02-17 | 10.64 | $51.39 | — |
| 2022-02-16 | 10.64 | $51.39 | 3700 |
| 2022-02-15 | 1.39 | $51.00 | — |
| 2022-02-14 | 1.39 | $51.00 | — |
| 2022-02-11 | 1.39 | $51.00 | — |
| 2022-02-10 | 1.39 | $51.00 | — |
| 2022-02-09 | 1.39 | $51.00 | 1300 |
| 2022-02-08 | 1.81 | $52.14 | — |
| 2022-02-07 | 1.81 | $52.14 | — |
| 2022-02-04 | 1.81 | $52.14 | — |
| 2022-02-03 | 1.81 | $52.14 | — |
| 2022-02-02 | 1.81 | $52.14 | — |
| 2022-02-01 | 1.81 | $52.14 | — |
| 2022-01-31 | 1.81 | $52.14 | — |
| 2022-01-28 | 1.81 | $52.14 | — |
| 2022-01-27 | 1.81 | $52.14 | — |
| 2022-01-26 | 1.81 | $52.14 | — |
| 2022-01-25 | 1.81 | $52.14 | — |
| 2022-01-24 | 1.81 | $52.14 | 500 |
| 2022-01-21 | 2.40 | $53.83 | — |
| 2022-01-20 | 2.40 | $53.83 | — |
| 2022-01-19 | 2.40 | $53.83 | — |
| 2022-01-18 | 2.40 | $53.83 | — |
| 2022-01-14 | 2.40 | $53.83 | 1509 |
| 2022-01-13 | 2.66 | $54.50 | — |
| 2022-01-12 | 2.66 | $54.50 | 2032 |
| 2022-01-11 | 4.40 | $57.15 | 1400 |
| 2022-01-10 | 4.40 | $57.15 | — |
| 2022-01-07 | 4.40 | $57.15 | — |
| 2022-01-06 | 4.40 | $57.15 | — |
| 2022-01-05 | 4.40 | $57.15 | 1800 |
| 2022-01-04 | 4.40 | $57.15 | — |
| 2022-01-03 | 4.40 | $57.15 | — |
| 2021-12-31 | 4.40 | $57.15 | — |
| 2021-12-30 | 4.40 | $57.15 | — |
| 2021-12-29 | 4.40 | $57.15 | — |
| 2021-12-28 | 4.40 | $57.15 | 300 |
| 2021-12-27 | 4.70 | $57.61 | — |
| 2021-12-23 | 4.70 | $57.61 | 226500 |
| 2021-12-22 | 6.06 | $59.27 | — |
| 2021-12-21 | 6.06 | $59.27 | — |
| 2021-12-20 | 6.06 | $59.27 | — |
| 2021-12-17 | 6.06 | $59.27 | — |
| 2021-12-16 | 6.06 | $59.27 | — |
| 2021-12-15 | 6.06 | $59.27 | — |
| 2021-12-14 | 6.06 | $59.27 | 7100 |
| 2021-12-13 | 6.85 | $60.22 | — |
| 2021-12-10 | 6.85 | $60.22 | 700 |
| 2021-12-09 | 6.85 | $60.22 | — |
| 2021-12-08 | 6.85 | $60.22 | 300 |
| 2021-12-07 | 6.85 | $60.22 | — |
| 2021-12-06 | 6.85 | $60.22 | — |
| 2021-12-03 | 6.85 | $60.22 | 700 |
| 2021-12-02 | 2.16 | $59.72 | — |
| 2021-12-01 | 2.16 | $59.72 | 4400 |
| 2021-11-30 | 2.16 | $59.72 | 321 |
| 2021-11-29 | 3.84 | $64.80 | — |
| 2021-11-26 | 3.84 | $64.80 | 600 |
| 2021-11-24 | 3.84 | $64.80 | — |
| 2021-11-23 | 3.84 | $64.80 | 100 |
| 2021-11-22 | 3.84 | $64.80 | 2000 |
| 2021-11-19 | 3.84 | $64.80 | 200 |
| 2021-11-18 | 3.84 | $64.80 | 427 |
| 2021-11-17 | 7.95 | $69.61 | 3100 |
| 2021-11-16 | 9.09 | $70.20 | — |
| 2021-11-15 | 9.09 | $70.20 | — |
| 2021-11-12 | 9.09 | $70.20 | — |
| 2021-11-11 | 9.09 | $70.20 | — |
| 2021-11-10 | 9.09 | $70.20 | — |
| 2021-11-09 | 9.09 | $70.20 | — |
| 2021-11-08 | 9.09 | $70.20 | — |
| 2021-11-05 | 9.09 | $70.20 | — |
| 2021-11-04 | 9.09 | $70.20 | — |
| 2021-11-03 | 9.09 | $70.20 | — |
| 2021-11-02 | 9.09 | $70.20 | — |
| 2021-11-01 | 9.09 | $70.20 | — |
| 2021-10-29 | 9.09 | $70.20 | 400 |
| 2021-10-28 | 9.09 | $70.20 | — |
| 2021-10-27 | 9.09 | $70.20 | — |
| 2021-10-26 | 9.09 | $70.20 | — |
| 2021-10-25 | 9.09 | $70.20 | 1200 |
| 2021-10-22 | 9.09 | $70.20 | 146 |
| 2021-10-21 | 9.83 | $70.99 | — |
| 2021-10-20 | 9.83 | $70.99 | — |
| 2021-10-19 | 9.83 | $70.99 | — |
| 2021-10-18 | 9.83 | $70.99 | 100 |
| 2021-10-15 | 10.75 | $72.00 | — |
| 2021-10-14 | 10.75 | $72.00 | — |
| 2021-10-13 | 10.75 | $72.00 | 1000 |
| 2021-10-12 | 20.47 | $78.00 | — |
| 2021-10-11 | 20.47 | $78.00 | 1900 |
| 2021-10-08 | 20.47 | $78.00 | — |
| 2021-10-07 | 20.47 | $78.00 | — |
| 2021-10-06 | 20.47 | $78.00 | — |
| 2021-10-05 | 20.47 | $78.00 | — |
| 2021-10-04 | 20.47 | $78.00 | — |
| 2021-10-01 | 20.47 | $78.00 | — |
| 2021-09-30 | 20.47 | $78.00 | 300 |
| 2021-09-29 | 20.47 | $78.00 | 400 |
| 2021-09-28 | 37.32 | $83.00 | — |
| 2021-09-27 | 37.32 | $83.00 | — |
| 2021-09-24 | 37.32 | $83.00 | 600 |
| 2021-09-23 | 37.32 | $83.00 | — |
| 2021-09-22 | 37.32 | $83.00 | — |
| 2021-09-21 | 37.32 | $83.00 | — |
| 2021-09-20 | 37.32 | $83.00 | — |
| 2021-09-17 | 37.32 | $83.00 | — |
| 2021-09-16 | 37.32 | $83.00 | — |
| 2021-09-15 | 37.32 | $83.00 | — |
| 2021-09-14 | 37.32 | $83.00 | — |
| 2021-09-13 | 37.32 | $83.00 | — |
| 2021-09-10 | 37.32 | $83.00 | — |
| 2021-09-09 | 37.32 | $83.00 | — |
| 2021-09-08 | 37.32 | $83.00 | — |
| 2021-09-07 | 37.32 | $83.00 | — |
| 2021-09-03 | 37.32 | $83.00 | — |
| 2021-09-02 | 37.32 | $83.00 | — |
| 2021-09-01 | 37.32 | $83.00 | — |
| 2021-08-31 | 37.32 | $83.00 | — |
| 2021-08-30 | 37.32 | $83.00 | 100 |
| 2021-08-27 | 34.56 | $82.25 | — |
| 2021-08-26 | 34.56 | $82.25 | — |
| 2021-08-25 | 34.56 | $82.25 | — |
| 2021-08-24 | 34.56 | $82.25 | — |
| 2021-08-23 | 34.56 | $82.25 | — |
| 2021-08-20 | 34.56 | $82.25 | 700 |
| 2021-08-19 | 14.92 | $76.88 | — |
| 2021-08-18 | 14.92 | $76.88 | — |
| 2021-08-17 | 14.92 | $76.88 | 200 |
| 2021-08-16 | 19.89 | $82.09 | — |
| 2021-08-13 | 19.89 | $82.09 | — |
| 2021-08-12 | 19.89 | $82.09 | — |
| 2021-08-11 | 19.89 | $82.09 | — |
| 2021-08-10 | 19.89 | $82.09 | — |
| 2021-08-09 | 19.89 | $82.09 | — |
| 2021-08-06 | 19.89 | $82.09 | 127400 |
| 2021-08-05 | 19.89 | $82.09 | 80003 |
| 2021-08-04 | 40.06 | $93.97 | — |
| 2021-08-03 | 40.06 | $93.97 | — |
| 2021-08-02 | 40.06 | $93.97 | — |
| 2021-07-30 | 40.06 | $93.97 | 600 |
| 2021-07-29 | 40.06 | $93.97 | — |
| 2021-07-28 | 40.06 | $93.97 | — |
| 2021-07-27 | 40.06 | $93.97 | — |
| 2021-07-26 | 40.06 | $93.97 | — |
| 2021-07-23 | 40.06 | $93.97 | — |
| 2021-07-22 | 40.06 | $93.97 | — |
| 2021-07-21 | 40.06 | $93.97 | — |
| 2021-07-20 | 40.06 | $93.97 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$26.18
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $26.18 | 1 |
| 2026-07-16 | 0.00 | $26.18 | — |
| 2026-07-15 | 0.00 | $26.18 | 1 |
| 2026-07-14 | 0.00 | $26.18 | 1 |
| 2026-07-13 | 0.00 | $26.18 | 100 |
| 2026-07-10 | 0.00 | $25.00 | 1 |
| 2026-07-09 | 0.00 | $25.00 | 1 |
| 2026-07-08 | 0.00 | $25.00 | 1 |
| 2026-07-07 | 0.00 | $25.00 | — |
| 2026-07-06 | 0.00 | $25.00 | 1 |
| 2026-07-02 | 0.00 | $25.00 | 1 |
| 2026-07-01 | 0.00 | $25.00 | 1 |
| 2026-06-30 | 0.00 | $25.00 | 1 |
| 2026-06-29 | -72.82 | $25.00 | 1 |
| 2026-06-26 | -72.82 | $25.00 | 200 |
| 2026-06-25 | -72.82 | $25.00 | 1 |
| 2026-06-24 | -72.82 | $25.00 | 1 |
| 2026-06-23 | -72.82 | $25.00 | 1 |
| 2026-06-22 | -72.82 | $25.00 | 100 |
| 2026-06-18 | -72.82 | $25.00 | 100 |
| 2026-06-17 | -72.82 | $25.00 | 100 |
| 2026-06-16 | -77.05 | $25.00 | 100 |
| 2026-06-15 | -88.73 | $24.43 | 100 |
| 2026-06-12 | -100.00 | $23.88 | 100 |
| 2026-06-11 | -100.00 | $23.88 | 100 |
| 2026-06-10 | -100.00 | $23.88 | — |
| 2026-06-09 | -100.00 | $23.88 | — |
| 2026-06-08 | -100.00 | $23.88 | — |
| 2026-06-05 | -100.00 | $23.88 | 100 |
| 2026-06-04 | -100.00 | $23.88 | — |
| 2026-06-03 | -100.00 | $23.88 | 100 |
| 2026-06-02 | -100.00 | $23.88 | 3200 |
| 2026-06-01 | -71.17 | $28.00 | 100 |
| 2026-05-29 | -71.17 | $28.00 | 100 |
| 2026-05-28 | -71.17 | $28.00 | 100 |
| 2026-05-27 | -71.17 | $28.00 | 100 |
| 2026-05-26 | -71.17 | $28.00 | 100 |
| 2026-05-22 | -71.17 | $28.00 | 100 |
| 2026-05-21 | -71.17 | $28.00 | 100 |
| 2026-05-20 | -71.17 | $28.00 | 100 |
| 2026-05-19 | -44.13 | $28.76 | 100 |
| 2026-05-18 | -44.13 | $28.76 | 100 |
| 2026-05-15 | -44.13 | $28.76 | — |
| 2026-05-14 | -44.13 | $28.76 | 100 |
| 2026-05-13 | -44.13 | $28.76 | 100 |
| 2026-05-12 | -100.00 | $27.19 | 200 |
| 2026-05-11 | -100.00 | $27.19 | 966 |
| 2026-04-23 | 0.00 | $30.00 | 966 |
| 2026-04-22 | -75.00 | $30.00 | 966 |
| 2026-04-21 | -75.00 | $30.00 | 966 |
| 2026-04-20 | -75.00 | $30.00 | — |
| 2026-04-17 | -75.00 | $30.00 | 966 |
| 2026-04-16 | -75.00 | $30.00 | 966 |
| 2026-04-15 | -75.00 | $30.00 | 966 |
| 2026-04-14 | -75.00 | $30.00 | 966 |
| 2026-04-13 | -75.00 | $30.00 | 966 |
| 2026-04-10 | -75.00 | $30.00 | 966 |
| 2026-04-09 | -75.00 | $30.00 | 966 |
| 2026-04-08 | -75.00 | $30.00 | — |
| 2026-04-07 | -75.00 | $30.00 | — |
| 2026-04-06 | -75.00 | $30.00 | 966 |
| 2026-04-02 | -96.15 | $30.00 | 966 |
| 2026-04-01 | -96.15 | $30.00 | 966 |
| 2026-03-31 | -96.15 | $30.00 | 966 |
| 2026-03-30 | -96.15 | $30.00 | 966 |
| 2026-03-27 | -96.15 | $30.00 | 966 |
| 2026-03-26 | -96.15 | $30.00 | 966 |
| 2026-03-25 | -100.00 | $30.60 | 966 |
| 2026-03-24 | -100.00 | $30.60 | 966 |
| 2026-03-23 | -100.00 | $30.60 | 966 |
| 2026-03-20 | -100.00 | $30.60 | 966 |
| 2026-03-19 | -100.00 | $30.60 | — |
| 2026-03-18 | -100.00 | $30.60 | 966 |
| 2026-03-17 | -100.00 | $30.60 | 966 |
| 2026-03-16 | -100.00 | $30.60 | — |
| 2026-03-13 | -100.00 | $30.60 | 966 |
| 2026-03-12 | -53.40 | $30.60 | 966 |
| 2026-03-11 | -53.40 | $30.60 | 966 |
| 2026-03-10 | -53.40 | $30.60 | 966 |
| 2026-03-09 | -53.40 | $30.60 | 966 |
| 2026-03-06 | 0.00 | $35.00 | 966 |
| 2026-03-05 | 0.00 | $35.00 | 966 |
| 2026-03-04 | 0.00 | $35.00 | 966 |
| 2026-03-03 | 0.00 | $35.00 | 966 |
| 2026-03-02 | 0.00 | $35.00 | 966 |
| 2026-02-27 | 0.00 | $35.00 | 966 |
| 2026-02-26 | 0.00 | $35.00 | 966 |
| 2026-02-25 | 0.00 | $35.00 | 966 |
| 2026-02-24 | 0.00 | $33.00 | 966 |
| 2026-02-23 | 0.00 | $33.00 | 966 |
| 2026-02-20 | 0.00 | $33.00 | — |
| 2026-02-19 | 0.00 | $33.00 | — |
| 2026-02-18 | 0.00 | $33.00 | 1000 |
| 2026-02-17 | 0.00 | $33.00 | — |
| 2026-02-13 | 0.00 | $33.00 | 2300 |
| 2026-02-12 | -100.00 | $26.76 | — |
| 2026-02-11 | -100.00 | $26.76 | — |
| 2026-02-10 | -100.00 | $26.76 | — |
| 2026-02-09 | -100.00 | $26.76 | — |
| 2026-02-06 | -100.00 | $26.76 | — |
| 2026-02-05 | -100.00 | $26.76 | 200 |
| 2026-02-04 | -100.00 | $26.76 | 200 |
| 2026-02-03 | -100.00 | $26.76 | 200 |
| 2026-02-02 | -100.00 | $26.76 | 100 |
| 2026-01-30 | -100.00 | $26.76 | — |
| 2026-01-29 | -100.00 | $26.76 | 200 |
| 2026-01-28 | -100.00 | $26.76 | 200 |
| 2026-01-27 | -100.00 | $26.76 | 200 |
| 2026-01-26 | -100.00 | $26.76 | 300 |
| 2026-01-23 | -70.00 | $28.50 | 200 |
| 2026-01-22 | -66.16 | $28.50 | 200 |
| 2026-01-21 | -66.16 | $28.50 | 200 |
| 2026-01-20 | -94.52 | $27.00 | 118 |
| 2026-01-16 | -26.28 | $30.61 | 100 |
| 2026-01-15 | -26.28 | $30.61 | 100 |
| 2026-01-14 | -26.28 | $30.61 | 130 |
| 2026-01-13 | -37.81 | $30.00 | 140 |
| 2026-01-12 | -9.45 | $31.50 | 105 |
| 2026-01-09 | 0.00 | $32.00 | 10 |
| 2026-01-08 | 0.00 | $32.00 | 10 |
| 2026-01-07 | 0.00 | $32.00 | 10 |
| 2026-01-06 | 0.00 | $32.00 | 200 |
| 2026-01-05 | -8.21 | $29.73 | 1000 |
| 2026-01-02 | -8.21 | $29.73 | 1000 |
| 2025-12-31 | -8.21 | $29.73 | 1000 |
| 2025-12-30 | 0.00 | $30.00 | 1000 |
| 2025-12-29 | 0.00 | $30.00 | 1025 |
| 2025-12-26 | -30.40 | $29.00 | 165 |
| 2025-12-24 | -30.40 | $29.00 | — |
| 2025-12-23 | -30.40 | $29.00 | 300 |
| 2025-12-22 | -55.77 | $28.55 | 17 |
| 2025-12-19 | -55.77 | $28.55 | 17 |
| 2025-12-18 | -55.77 | $28.55 | 17 |
| 2025-12-17 | -55.77 | $28.55 | 300 |
| 2025-12-16 | 0.00 | $30.00 | 17 |
| 2025-12-15 | 0.00 | $30.00 | — |
| 2025-12-12 | 0.00 | $30.00 | — |
| 2025-12-11 | -35.32 | $30.00 | — |
| 2025-12-10 | -35.32 | $30.00 | — |
| 2025-12-09 | -35.32 | $30.00 | — |
| 2025-12-08 | -34.98 | $30.00 | 17 |
| 2025-12-05 | -34.98 | $30.00 | 17 |
| 2025-12-04 | -34.98 | $30.00 | 17 |
| 2025-12-03 | -34.98 | $30.00 | 200 |
| 2025-12-02 | -53.45 | $29.25 | 217 |
| 2025-12-01 | -99.01 | $27.40 | 2 |
| 2025-11-28 | -99.01 | $27.40 | 2 |
| 2025-11-26 | -99.14 | $27.40 | 2 |
| 2025-11-25 | -99.14 | $27.40 | — |
| 2025-11-24 | -99.14 | $27.40 | 2 |
| 2025-11-21 | -99.14 | $27.40 | 510 |
| 2025-11-20 | -49.78 | $29.69 | 2 |
| 2025-11-19 | -49.78 | $29.69 | 2 |
| 2025-11-18 | -49.78 | $29.69 | 500 |
| 2025-11-17 | -57.54 | $29.33 | 2 |
| 2025-11-14 | -57.54 | $29.33 | 125 |
| 2025-11-13 | -57.54 | $29.33 | 615 |
| 2025-11-12 | -72.20 | $28.65 | 125 |
| 2025-11-11 | -72.20 | $28.65 | 1008 |
| 2025-11-10 | -100.00 | $27.36 | 125 |
| 2025-11-07 | -100.00 | $27.36 | 125 |
| 2025-11-06 | -100.00 | $27.36 | 125 |
| 2025-11-05 | -100.00 | $27.36 | 503 |
| 2025-11-04 | -91.57 | $27.87 | 300 |
| 2025-11-03 | -52.92 | $29.67 | 155 |
| 2025-10-31 | -73.86 | $29.67 | 200 |
| 2025-10-30 | -45.92 | $32.00 | 500 |
| 2025-10-29 | -100.00 | $27.49 | 155 |
| 2025-10-28 | -100.00 | $30.00 | — |
| 2025-10-27 | -100.00 | $30.00 | — |
| 2025-10-24 | -100.00 | $30.00 | 200 |
| 2025-10-23 | -70.15 | $32.00 | 135 |
| 2025-10-22 | -100.00 | $30.37 | — |
| 2025-10-21 | -100.00 | $30.37 | — |
| 2025-10-20 | -100.00 | $30.37 | — |
| 2025-10-17 | -100.00 | $30.37 | — |
| 2025-10-16 | -100.00 | $30.37 | — |
| 2025-10-15 | -100.00 | $30.37 | 100 |
| 2025-10-14 | -100.00 | $30.37 | — |
| 2025-10-13 | -100.00 | $30.37 | 430 |
| 2025-10-10 | -98.97 | $32.00 | — |
| 2025-10-09 | -98.97 | $32.00 | — |
| 2025-10-08 | -98.97 | $32.00 | 630 |
| 2025-10-07 | -100.00 | $32.12 | 114 |
| 2025-10-06 | 0.00 | $35.83 | — |
| 2025-10-03 | 0.00 | $35.83 | — |
| 2025-10-02 | 0.00 | $35.83 | — |
| 2025-10-01 | 0.00 | $35.83 | 100 |
| 2025-09-30 | -18.52 | $34.50 | — |
| 2025-09-29 | -7.69 | $34.50 | 1505 |
| 2025-09-26 | -15.38 | $34.00 | 400 |
| 2025-09-25 | -2.62 | $34.83 | 700 |
| 2025-09-24 | -1.85 | $34.88 | — |
| 2025-09-23 | -1.85 | $34.88 | — |
| 2025-09-22 | -1.85 | $34.88 | 100 |
| 2025-09-19 | -35.54 | $32.69 | — |
| 2025-09-18 | -35.54 | $32.69 | — |
| 2025-09-17 | -35.54 | $32.69 | — |
| 2025-09-16 | -35.54 | $32.69 | — |
| 2025-09-15 | -35.54 | $32.69 | — |
| 2025-09-12 | -35.54 | $32.69 | — |
| 2025-09-11 | -35.54 | $32.69 | 512 |
| 2025-09-10 | -41.23 | $32.32 | — |
| 2025-09-09 | -41.23 | $32.32 | — |
| 2025-09-08 | -41.23 | $32.32 | — |
| 2025-09-05 | -41.23 | $32.32 | 300 |
| 2025-09-04 | -41.54 | $32.30 | — |
| 2025-09-03 | -41.54 | $32.30 | 600 |
| 2025-09-02 | -100.00 | $28.50 | — |
| 2025-08-29 | -100.00 | $28.50 | 1000 |
| 2025-08-28 | -40.79 | $30.75 | — |
| 2025-08-27 | -32.51 | $30.75 | — |
| 2025-08-26 | -22.54 | $30.75 | 300 |
| 2025-08-25 | -2.88 | $32.00 | 200 |
| 2025-08-22 | -4.70 | $31.88 | 100 |
| 2025-08-21 | 0.00 | $32.19 | — |
| 2025-08-20 | 0.00 | $32.19 | — |
| 2025-08-19 | 0.00 | $32.19 | 411 |
| 2025-08-18 | 0.00 | $31.10 | — |
| 2025-08-15 | 0.00 | $31.10 | 400 |
| 2025-08-14 | 0.00 | $31.00 | 400 |
| 2025-08-13 | 0.00 | $31.00 | — |
| 2025-08-12 | 0.00 | $31.00 | 900 |
| 2025-08-11 | 0.00 | $30.00 | — |
| 2025-08-08 | 0.00 | $30.00 | 800 |
| 2025-08-07 | -12.45 | $28.66 | 1505 |
| 2025-08-06 | 0.00 | $29.25 | 300 |
| 2025-08-05 | 0.00 | $29.00 | — |
| 2025-08-04 | 0.00 | $29.00 | — |
| 2025-08-01 | 0.00 | $29.00 | 114 |
| 2025-07-31 | -32.29 | $27.76 | 125 |
| 2025-07-30 | -73.13 | $25.80 | 500 |
| 2025-07-29 | -77.50 | $25.59 | — |
| 2025-07-28 | -77.50 | $25.59 | — |
| 2025-07-25 | -77.50 | $25.59 | — |
| 2025-07-24 | -77.50 | $25.59 | — |
| 2025-07-23 | -77.50 | $25.59 | — |
| 2025-07-22 | -77.50 | $25.59 | — |
| 2025-07-21 | -77.50 | $25.59 | 3000 |
| 2025-07-18 | -100.00 | $27.14 | — |
| 2025-07-17 | -100.00 | $27.14 | — |
| 2025-07-16 | -100.00 | $27.14 | — |
| 2025-07-15 | -100.00 | $27.14 | — |
| 2025-07-14 | -100.00 | $27.14 | — |
| 2025-07-11 | -100.00 | $27.14 | 6300 |
| 2025-07-10 | -100.00 | $27.35 | — |
| 2025-07-09 | -100.00 | $27.35 | — |
| 2025-07-08 | -100.00 | $27.35 | 20101 |
| 2025-07-07 | -46.72 | $27.70 | 300 |
| 2025-07-03 | -11.57 | $29.31 | — |
| 2025-07-02 | -11.57 | $29.31 | — |
| 2025-07-01 | -11.57 | $29.31 | — |
| 2025-06-30 | -11.57 | $29.31 | — |
| 2025-06-27 | -11.57 | $29.31 | — |
| 2025-06-26 | -11.57 | $29.31 | — |
| 2025-06-25 | -11.57 | $29.31 | — |
| 2025-06-24 | -11.57 | $29.31 | — |
| 2025-06-23 | -11.57 | $29.31 | — |
| 2025-06-20 | -11.57 | $29.31 | — |
| 2025-06-18 | -11.57 | $29.31 | — |
| 2025-06-17 | -11.57 | $29.31 | — |
| 2025-06-16 | -11.57 | $29.31 | 1529 |
| 2025-06-13 | -11.57 | $29.31 | 1500 |
| 2025-06-12 | -25.83 | $27.50 | — |
| 2025-06-11 | -25.83 | $27.50 | — |
| 2025-06-10 | -23.78 | $27.50 | — |
| 2025-06-09 | -23.78 | $27.50 | 400 |
| 2025-06-06 | -92.07 | $25.26 | 400 |
| 2025-06-05 | -23.78 | $27.50 | — |
| 2025-06-04 | -50.00 | $27.50 | — |
| 2025-06-03 | -50.00 | $27.50 | — |
| 2025-06-02 | -50.00 | $27.50 | — |
| 2025-05-30 | -50.00 | $27.50 | — |
| 2025-05-29 | -50.00 | $27.50 | — |
| 2025-05-28 | -50.00 | $27.50 | — |
| 2025-05-27 | -50.00 | $27.50 | 200 |
| 2025-05-23 | -45.00 | $27.75 | — |
| 2025-05-22 | -45.00 | $27.75 | 600 |
| 2025-05-21 | -60.00 | $27.00 | 1745 |
| 2025-05-20 | -80.00 | $26.00 | — |
| 2025-05-19 | -80.00 | $26.00 | — |
| 2025-05-16 | -80.00 | $26.00 | — |
| 2025-05-15 | -54.79 | $26.00 | — |
| 2025-05-14 | -54.79 | $26.00 | 1800 |
| 2025-05-13 | -68.49 | $25.00 | — |
| 2025-05-12 | -68.49 | $25.00 | 300 |
| 2025-05-09 | -28.77 | $27.90 | — |
| 2025-05-08 | -28.04 | $27.90 | 800 |
| 2025-05-07 | 0.00 | $30.00 | 103 |
| 2025-05-06 | 0.00 | $30.00 | — |
| 2025-05-05 | 0.00 | $30.00 | 1000 |
| 2025-05-02 | -5.34 | $29.60 | 500 |
| 2025-05-01 | -20.03 | $28.50 | — |
| 2025-04-30 | -20.03 | $28.50 | — |
| 2025-04-29 | -20.03 | $28.50 | — |
| 2025-04-28 | -20.03 | $28.50 | 200 |
| 2025-04-25 | -16.56 | $28.76 | — |
| 2025-04-24 | -16.56 | $28.76 | — |
| 2025-04-23 | -16.56 | $28.76 | 1800 |
| 2025-04-22 | 0.00 | $30.00 | 4400 |
| 2025-04-21 | -21.95 | $28.27 | 215 |
| 2025-04-17 | -97.76 | $22.70 | — |
| 2025-04-16 | -97.76 | $22.70 | — |
| 2025-04-15 | -97.76 | $22.70 | — |
| 2025-04-14 | -97.76 | $22.70 | — |
| 2025-04-11 | -97.76 | $22.70 | 6300 |
| 2025-04-10 | -100.00 | $22.51 | — |
| 2025-04-09 | -100.00 | $22.51 | 1416 |
| 2025-04-08 | -90.91 | $26.60 | — |
| 2025-04-07 | -90.91 | $26.60 | — |
| 2025-04-04 | -90.91 | $26.60 | 1445 |
| 2025-04-03 | -100.00 | $26.16 | — |
| 2025-04-02 | -100.00 | $26.16 | 300 |
| 2025-04-01 | -53.72 | $28.40 | — |
| 2025-03-31 | -53.72 | $28.40 | — |
| 2025-03-28 | -53.72 | $28.40 | 5130 |
| 2025-03-27 | -95.35 | $28.95 | 220 |
| 2025-03-26 | -51.63 | $29.89 | — |
| 2025-03-25 | -51.63 | $29.89 | — |
| 2025-03-24 | -51.63 | $29.89 | 1900 |
| 2025-03-21 | 0.00 | $31.00 | 2640 |
| 2025-03-20 | -39.90 | $28.86 | — |
| 2025-03-19 | -39.90 | $28.86 | — |
| 2025-03-18 | -39.90 | $28.86 | — |
| 2025-03-17 | -39.90 | $28.86 | — |
| 2025-03-14 | -39.90 | $28.86 | — |
| 2025-03-13 | -39.90 | $28.86 | — |
| 2025-03-12 | -39.90 | $28.86 | — |
| 2025-03-11 | -39.90 | $28.86 | — |
| 2025-03-10 | -39.90 | $28.86 | 200 |
| 2025-03-07 | 0.00 | $30.50 | — |
| 2025-03-06 | 0.00 | $30.50 | — |
| 2025-03-05 | 0.00 | $30.50 | — |
| 2025-03-04 | 0.00 | $30.50 | — |
| 2025-03-03 | 0.00 | $30.50 | — |
| 2025-02-28 | 0.00 | $30.50 | 300 |
| 2025-02-27 | -9.98 | $30.00 | 505 |
| 2025-02-26 | -9.98 | $30.00 | — |
| 2025-02-25 | -9.98 | $30.00 | 200 |
| 2025-02-24 | -84.54 | $27.18 | 103 |
| 2025-02-21 | -100.00 | $26.39 | — |
| 2025-02-20 | -100.00 | $26.39 | — |
| 2025-02-19 | -93.08 | $26.39 | 1100 |
| 2025-02-18 | -31.88 | $29.75 | — |
| 2025-02-14 | -31.88 | $29.75 | — |
| 2025-02-13 | -31.88 | $29.75 | — |
| 2025-02-12 | -31.88 | $29.75 | — |
| 2025-02-11 | -31.88 | $29.75 | 520 |
| 2025-02-10 | -26.36 | $29.75 | — |
| 2025-02-07 | -26.36 | $29.75 | — |
| 2025-02-06 | -26.36 | $29.75 | 200 |
| 2025-02-05 | -30.72 | $29.46 | 2600 |
| 2025-02-04 | -35.24 | $29.16 | 701 |
| 2025-02-03 | -44.88 | $28.52 | — |
| 2025-01-31 | -44.88 | $28.52 | 2035 |
| 2025-01-30 | -16.57 | $30.40 | — |
| 2025-01-29 | -16.57 | $30.40 | — |
| 2025-01-28 | -16.57 | $30.40 | 1100 |
| 2025-01-27 | 0.00 | $31.50 | 2500 |
| 2025-01-24 | -55.85 | $27.01 | — |
| 2025-01-23 | -55.85 | $27.01 | 205 |
| 2025-01-22 | -73.10 | $26.17 | 3600 |
| 2025-01-21 | -44.56 | $27.56 | 300 |
| 2025-01-17 | -21.15 | $28.70 | 200 |
| 2025-01-16 | -35.52 | $28.00 | — |
| 2025-01-15 | -35.52 | $28.00 | — |
| 2025-01-14 | -35.52 | $28.00 | 600 |
| 2025-01-13 | -100.00 | $24.86 | 302 |
| 2025-01-10 | -65.73 | $26.86 | — |
| 2025-01-08 | -65.73 | $26.86 | 500 |
| 2025-01-07 | -35.96 | $27.92 | — |
| 2025-01-06 | -53.09 | $27.92 | 137 |
| 2025-01-03 | -61.73 | $27.50 | 120 |
| 2025-01-02 | -61.73 | $27.50 | 103 |
| 2024-12-31 | -98.97 | $25.69 | 1000 |
| 2024-12-30 | -64.03 | $27.46 | 2500 |
| 2024-12-27 | -100.00 | $25.64 | — |
| 2024-12-26 | -100.00 | $25.64 | — |
| 2024-12-24 | -100.00 | $25.64 | 1600 |
| 2024-12-23 | -92.77 | $26.34 | 4901 |
| 2024-12-20 | -100.00 | $26.00 | — |
| 2024-12-19 | -100.00 | $26.00 | — |
| 2024-12-18 | -100.00 | $26.00 | 2400 |
| 2024-12-17 | -94.42 | $28.50 | — |
| 2024-12-16 | -96.85 | $28.50 | 600 |
| 2024-12-13 | -96.37 | $28.52 | 203 |
| 2024-12-12 | -89.64 | $29.01 | 327 |
| 2024-12-11 | -86.57 | $29.20 | 1440 |
| 2024-12-10 | -97.34 | $28.68 | — |
| 2024-12-09 | -97.34 | $28.68 | 400 |
| 2024-12-06 | -68.86 | $30.50 | — |
| 2024-12-05 | -68.86 | $30.50 | 15500 |
| 2024-12-04 | -75.43 | $30.08 | 200 |
| 2024-12-03 | -93.43 | $28.93 | 1300 |
| 2024-12-02 | -65.73 | $30.70 | 412 |
| 2024-11-29 | -82.54 | $30.03 | — |
| 2024-11-27 | -82.54 | $30.03 | 2300 |
| 2024-11-26 | -100.00 | $30.00 | 17500 |
| 2024-11-25 | -96.53 | $30.17 | 30200 |
| 2024-11-22 | -100.00 | $30.00 | — |
| 2024-11-21 | -100.00 | $30.00 | — |
| 2024-11-20 | -100.00 | $30.00 | — |
| 2024-11-19 | -100.00 | $30.00 | — |
| 2024-11-18 | -100.00 | $30.00 | 231 |
| 2024-11-15 | -84.02 | $32.24 | 400 |
| 2024-11-14 | -25.77 | $34.50 | 27100 |
| 2024-11-13 | -75.52 | $32.57 | 5600 |
| 2024-11-12 | -15.46 | $34.90 | — |
| 2024-11-11 | -36.68 | $34.90 | 136 |
| 2024-11-08 | -48.59 | $34.90 | 202 |
| 2024-11-07 | -81.97 | $32.77 | — |
| 2024-11-06 | -81.97 | $32.77 | — |
| 2024-11-05 | -81.97 | $32.77 | — |
| 2024-11-04 | -81.97 | $32.77 | — |
| 2024-11-01 | -81.97 | $32.77 | — |
| 2024-10-31 | -81.97 | $32.77 | — |
| 2024-10-30 | -81.97 | $32.77 | 700 |
| 2024-10-29 | -94.04 | $32.00 | 5815 |
| 2024-10-28 | -78.95 | $33.05 | 136 |
| 2024-10-25 | -64.27 | $33.97 | 1700 |
| 2024-10-24 | -80.96 | $33.00 | — |
| 2024-10-23 | -80.96 | $33.00 | — |
| 2024-10-22 | -80.96 | $33.00 | 218 |
| 2024-10-21 | -100.00 | $35.50 | — |
| 2024-10-18 | -100.00 | $35.50 | — |
| 2024-10-17 | -100.00 | $35.50 | — |
| 2024-10-16 | -100.00 | $35.50 | — |
| 2024-10-15 | -100.00 | $35.50 | 500 |
| 2024-10-14 | -47.12 | $38.00 | 110 |
| 2024-10-11 | -73.30 | $37.00 | — |
| 2024-10-10 | -73.30 | $37.00 | — |
| 2024-10-09 | -73.37 | $37.00 | — |
| 2024-10-08 | -73.37 | $37.00 | — |
| 2024-10-07 | -73.37 | $37.00 | — |
| 2024-10-04 | -73.37 | $37.00 | — |
| 2024-10-03 | -73.37 | $37.00 | — |
| 2024-10-02 | -73.37 | $37.00 | 200 |
| 2024-10-01 | -76.48 | $37.29 | 100 |
| 2024-09-30 | -76.48 | $37.29 | 500 |
| 2024-09-27 | -72.09 | $38.40 | — |
| 2024-09-26 | -72.09 | $38.40 | — |
| 2024-09-25 | -72.09 | $38.40 | 931 |
| 2024-09-24 | -93.69 | $37.97 | 21000 |
| 2024-09-23 | -93.69 | $37.97 | 400 |
| 2024-09-20 | -90.32 | $38.21 | 3000 |
| 2024-09-19 | -90.32 | $38.21 | 143 |
| 2024-09-18 | -90.46 | $38.20 | 132 |
| 2024-09-17 | -68.02 | $39.80 | — |
| 2024-09-16 | -68.02 | $39.80 | — |
| 2024-09-13 | -56.40 | $39.80 | 600 |
| 2024-09-12 | -56.28 | $39.81 | — |
| 2024-09-11 | -56.28 | $39.81 | 400 |
| 2024-09-10 | -56.28 | $39.81 | 500 |
| 2024-09-09 | -71.98 | $38.46 | — |
| 2024-09-06 | -71.98 | $38.46 | — |
| 2024-09-05 | -60.99 | $38.46 | 124 |
| 2024-09-04 | -28.44 | $41.55 | — |
| 2024-09-03 | -21.50 | $41.55 | 104 |
| 2024-08-30 | 0.00 | $44.65 | — |
| 2024-08-29 | 0.00 | $44.65 | — |
| 2024-08-28 | 0.00 | $44.65 | — |
| 2024-08-27 | 0.00 | $44.65 | — |
| 2024-08-26 | 0.00 | $44.65 | — |
| 2024-08-23 | 0.00 | $44.65 | 200 |
| 2024-08-22 | -32.98 | $38.42 | — |
| 2024-08-21 | -32.98 | $38.42 | 1202 |
| 2024-08-20 | -32.49 | $38.48 | 700 |
| 2024-08-19 | -32.49 | $38.48 | 500 |
| 2024-08-16 | -57.27 | $36.05 | — |
| 2024-08-15 | -57.27 | $36.05 | 1300 |
| 2024-08-14 | -57.27 | $36.05 | 2700 |
| 2024-08-13 | -57.27 | $36.05 | 2700 |
| 2024-08-12 | -44.13 | $37.84 | — |
| 2024-08-09 | -50.03 | $37.84 | 517 |
| 2024-08-08 | -68.68 | $35.00 | 516 |
| 2024-08-07 | -76.89 | $33.75 | 3000 |
| 2024-08-06 | -100.00 | $30.23 | — |
| 2024-08-05 | -100.00 | $30.23 | 2400 |
| 2024-08-02 | -100.00 | $36.10 | 4400 |
| 2024-08-01 | -94.79 | $37.63 | 200 |
| 2024-07-31 | -45.76 | $41.68 | 1400 |
| 2024-07-30 | -45.76 | $41.68 | — |
| 2024-07-29 | -45.76 | $41.68 | — |
| 2024-07-26 | -45.76 | $41.68 | 1701 |
| 2024-07-25 | -71.47 | $40.00 | — |
| 2024-07-24 | -71.47 | $40.00 | — |
| 2024-07-23 | -71.47 | $40.00 | 146 |
| 2024-07-22 | -21.07 | $43.85 | — |
| 2024-07-19 | -21.07 | $43.85 | — |
| 2024-07-18 | -21.07 | $43.85 | — |
| 2024-07-17 | -21.07 | $43.85 | 800 |
| 2024-07-16 | -21.07 | $43.85 | 528 |
| 2024-07-15 | -17.67 | $44.11 | 946 |
| 2024-07-12 | 0.00 | $43.54 | 1400 |
| 2024-07-11 | -0.92 | $43.20 | 410 |
| 2024-07-10 | -46.41 | $40.73 | 800 |
| 2024-07-09 | -34.07 | $41.40 | 500 |
| 2024-07-08 | -59.85 | $40.00 | 200 |
| 2024-07-05 | -61.33 | $40.26 | 1200 |
| 2024-07-03 | -68.44 | $40.28 | 1200 |
| 2024-07-02 | -56.59 | $41.08 | 930 |
| 2024-07-01 | -24.44 | $43.25 | — |
| 2024-06-28 | -24.44 | $43.25 | 200 |
| 2024-06-27 | -85.63 | $39.12 | — |
| 2024-06-26 | -85.63 | $39.12 | 700 |
| 2024-06-25 | -85.63 | $39.12 | 208 |
| 2024-06-24 | -72.59 | $40.00 | 500 |
| 2024-06-21 | -100.00 | $38.40 | — |
| 2024-06-20 | -100.00 | $38.40 | 306 |
| 2024-06-18 | -100.00 | $39.18 | 100 |
| 2024-06-17 | -94.68 | $39.56 | — |
| 2024-06-14 | -94.68 | $39.56 | 11435 |
| 2024-06-13 | -100.00 | $40.62 | — |
| 2024-06-12 | -100.00 | $40.62 | 1100 |
| 2024-06-11 | -70.99 | $42.82 | — |
| 2024-06-10 | -70.99 | $42.82 | — |
| 2024-06-07 | -70.99 | $42.82 | 800 |
| 2024-06-06 | -64.85 | $43.00 | 500 |
| 2024-06-05 | 0.00 | $44.90 | 1000 |
| 2024-06-04 | -17.04 | $44.21 | 1900 |
| 2024-06-03 | -84.07 | $42.40 | 2600 |
| 2024-05-31 | -84.07 | $42.40 | 900 |
| 2024-05-30 | -84.07 | $42.40 | — |
| 2024-05-29 | -84.07 | $42.40 | 100 |
| 2024-05-28 | -58.96 | $42.40 | 200 |
| 2024-05-24 | -56.36 | $42.50 | 600 |
| 2024-05-23 | -46.57 | $42.50 | 400 |
| 2024-05-22 | -57.30 | $42.00 | 400 |
| 2024-05-21 | -39.06 | $42.85 | 1700 |
| 2024-05-20 | -30.70 | $42.84 | — |
| 2024-05-17 | -30.70 | $42.84 | — |
| 2024-05-16 | -30.70 | $42.84 | — |
| 2024-05-15 | -25.63 | $42.84 | 5300 |
| 2024-05-14 | -25.63 | $42.84 | 400 |
| 2024-05-13 | 0.00 | $44.67 | 200 |
| 2024-05-10 | -18.24 | $42.55 | 400 |
| 2024-05-09 | -18.24 | $42.55 | — |
| 2024-05-08 | -18.24 | $42.55 | — |
| 2024-05-07 | -18.24 | $42.55 | 600 |
| 2024-05-06 | -18.24 | $42.55 | 925 |
| 2024-05-03 | 0.00 | $43.67 | 1330 |
| 2024-05-02 | 0.00 | $42.12 | — |
| 2024-05-01 | 0.00 | $42.12 | 200 |
| 2024-04-30 | -8.36 | $40.82 | — |
| 2024-04-29 | -8.36 | $40.82 | 200 |
| 2024-04-26 | -30.92 | $40.01 | — |
| 2024-04-25 | -48.33 | $40.01 | 310 |
| 2024-04-24 | -46.68 | $40.10 | 31500 |
| 2024-04-23 | -75.52 | $38.71 | — |
| 2024-04-22 | -75.52 | $38.71 | 600 |
| 2024-04-19 | -70.54 | $38.95 | 925 |
| 2024-04-18 | -100.00 | $37.53 | 2125 |
| 2024-04-17 | -100.00 | $38.11 | 900 |
| 2024-04-16 | -89.10 | $39.00 | — |
| 2024-04-15 | -92.26 | $39.00 | 100 |
| 2024-04-12 | -92.26 | $39.00 | — |
| 2024-04-11 | -92.45 | $39.00 | 120 |
| 2024-04-10 | -88.77 | $39.20 | 2300 |
| 2024-04-09 | -75.74 | $40.38 | — |
| 2024-04-08 | -75.74 | $40.38 | 300 |
| 2024-04-05 | -80.87 | $40.12 | 100 |
| 2024-04-04 | -77.32 | $40.30 | 800 |
| 2024-04-03 | -97.09 | $39.88 | 1630 |
| 2024-04-02 | -91.28 | $40.14 | — |
| 2024-04-01 | -91.28 | $40.14 | 320 |
| 2024-03-28 | -56.82 | $41.68 | 400 |
| 2024-03-27 | -41.83 | $42.35 | 700 |
| 2024-03-26 | -42.95 | $42.30 | — |
| 2024-03-25 | -42.95 | $42.30 | 935 |
| 2024-03-22 | -45.41 | $42.19 | 1240 |
| 2024-03-21 | -49.66 | $42.00 | — |
| 2024-03-20 | -49.66 | $42.00 | 110 |
| 2024-03-19 | -50.11 | $41.98 | 220 |
| 2024-03-18 | -23.94 | $43.15 | 200 |
| 2024-03-15 | -7.61 | $43.88 | 135 |
| 2024-03-14 | -4.47 | $44.02 | — |
| 2024-03-13 | -4.47 | $44.02 | 700 |
| 2024-03-12 | -1.11 | $44.22 | 440 |
| 2024-03-11 | -37.61 | $42.57 | 400 |
| 2024-03-08 | -31.48 | $43.69 | 4324 |
| 2024-03-07 | -77.04 | $41.07 | 414 |
| 2024-03-06 | -100.00 | $39.75 | — |
| 2024-03-05 | -100.00 | $39.75 | 400 |
| 2024-03-04 | -89.78 | $40.50 | 600 |
| 2024-03-01 | -84.95 | $41.13 | 1101 |
| 2024-02-29 | -87.41 | $40.96 | 1300 |
| 2024-02-28 | -87.41 | $40.96 | 202 |
| 2024-02-27 | -83.94 | $41.20 | 2030 |
| 2024-02-26 | -87.53 | $41.23 | 1436 |
| 2024-02-23 | -100.00 | $40.09 | — |
| 2024-02-22 | -100.00 | $40.09 | 223 |
| 2024-02-21 | -85.81 | $41.85 | — |
| 2024-02-20 | -85.81 | $41.85 | 1400 |
| 2024-02-16 | -62.44 | $43.86 | 400 |
| 2024-02-15 | -77.67 | $42.55 | 1200 |
| 2024-02-14 | -88.29 | $43.50 | 3000 |
| 2024-02-13 | -80.21 | $44.27 | — |
| 2024-02-12 | -80.21 | $44.27 | 400 |
| 2024-02-09 | -99.61 | $42.77 | 718 |
| 2024-02-08 | -92.01 | $43.50 | 700 |
| 2024-02-07 | -86.49 | $45.61 | — |
| 2024-02-06 | -86.49 | $45.61 | — |
| 2024-02-05 | -86.49 | $45.61 | 1919 |
| 2024-02-02 | -79.32 | $46.22 | 500 |
| 2024-02-01 | -100.00 | $46.10 | — |
| 2024-01-31 | -100.00 | $46.10 | — |
| 2024-01-30 | -100.00 | $46.10 | 700 |
| 2024-01-29 | -79.60 | $47.78 | 615 |
| 2024-01-26 | -100.00 | $46.45 | 100 |
| 2024-01-25 | -100.00 | $46.45 | — |
| 2024-01-24 | -100.00 | $46.45 | 400 |
| 2024-01-23 | -86.67 | $48.94 | — |
| 2024-01-22 | -86.67 | $48.94 | 500 |
| 2024-01-19 | -76.18 | $48.94 | — |
| 2024-01-18 | -76.18 | $48.94 | 212 |
| 2024-01-17 | -47.26 | $50.47 | — |
| 2024-01-16 | -47.26 | $50.47 | — |
| 2024-01-12 | -47.26 | $50.47 | 200 |
| 2024-01-11 | -17.96 | $52.02 | — |
| 2024-01-10 | -17.96 | $52.02 | 1606 |
| 2024-01-09 | -57.33 | $49.63 | 522 |
| 2024-01-08 | -71.12 | $49.00 | — |
| 2024-01-05 | -71.12 | $49.00 | — |
| 2024-01-04 | -71.12 | $49.00 | — |
| 2024-01-03 | -71.12 | $49.00 | — |
| 2024-01-02 | -71.12 | $49.00 | — |
| 2023-12-29 | -71.12 | $49.00 | 1718 |
| 2023-12-28 | -54.70 | $49.75 | 433 |
| 2023-12-27 | -60.18 | $49.50 | 200 |
| 2023-12-26 | -71.12 | $49.00 | 300 |
| 2023-12-22 | -50.77 | $49.93 | 110 |
| 2023-12-21 | -74.40 | $48.85 | 608 |
| 2023-12-20 | -71.12 | $49.00 | 2400 |
| 2023-12-19 | -100.00 | $48.99 | 715 |
| 2023-12-18 | -100.00 | $50.00 | 500 |
| 2023-12-15 | -76.89 | $50.52 | 2000 |
| 2023-12-14 | -3.85 | $52.25 | 200 |
| 2023-12-13 | -62.50 | $50.90 | 1023 |
| 2023-12-12 | -19.29 | $52.02 | 224 |
| 2023-12-11 | -41.12 | $51.59 | 203 |
| 2023-12-08 | -39.59 | $51.62 | 700 |
| 2023-12-07 | -53.13 | $52.22 | 1100 |
| 2023-12-06 | -98.51 | $50.70 | 700 |
| 2023-12-05 | -98.51 | $50.70 | 500 |
| 2023-12-04 | -74.03 | $51.52 | — |
| 2023-12-01 | -74.03 | $51.52 | — |
| 2023-11-30 | -80.14 | $51.52 | 249 |
| 2023-11-29 | -98.86 | $50.70 | 5618 |
| 2023-11-28 | -98.14 | $50.81 | 500 |
| 2023-11-27 | -100.00 | $50.73 | 428 |
| 2023-11-24 | -76.27 | $51.88 | 100 |
| 2023-11-22 | -73.15 | $52.06 | 1000 |
| 2023-11-21 | -76.57 | $52.06 | — |
| 2023-11-20 | -77.03 | $52.06 | 1100 |
| 2023-11-17 | -100.00 | $50.90 | 100 |
| 2023-11-16 | -78.82 | $52.34 | — |
| 2023-11-15 | -78.82 | $52.34 | 447 |
| 2023-11-14 | -100.00 | $51.37 | — |
| 2023-11-13 | -100.00 | $51.37 | 200 |
| 2023-11-10 | -100.00 | $51.37 | 730 |
| 2023-11-09 | -51.04 | $54.00 | — |
| 2023-11-08 | -51.04 | $54.00 | 2745 |
| 2023-11-07 | -77.80 | $52.71 | 835 |
| 2023-11-06 | -78.23 | $53.01 | 400 |
| 2023-11-03 | -79.37 | $52.96 | 300 |
| 2023-11-02 | -32.43 | $55.03 | 525 |
| 2023-11-01 | -100.00 | $52.05 | 2100 |
| 2023-10-31 | -100.00 | $52.05 | 300 |
| 2023-10-30 | -100.00 | $52.10 | 1200 |
| 2023-10-27 | -75.93 | $54.00 | 200 |
| 2023-10-26 | -57.10 | $54.61 | 409 |
| 2023-10-25 | -29.63 | $55.50 | 711 |
| 2023-10-24 | -37.38 | $55.90 | 937 |
| 2023-10-23 | -74.77 | $54.30 | 800 |
| 2023-10-20 | -73.60 | $54.35 | 627 |
| 2023-10-19 | -71.26 | $54.45 | 1300 |
| 2023-10-18 | -32.22 | $56.46 | 900 |
| 2023-10-17 | -71.86 | $55.10 | 3822 |
| 2023-10-16 | -60.62 | $55.89 | 2000 |
| 2023-10-13 | -73.98 | $55.00 | 400 |
| 2023-10-12 | -79.68 | $54.61 | — |
| 2023-10-11 | -79.68 | $54.61 | — |
| 2023-10-10 | -82.13 | $54.61 | — |
| 2023-10-09 | -82.13 | $54.61 | 300 |
| 2023-10-06 | -100.00 | $53.22 | 240 |
| 2023-10-05 | -89.90 | $54.68 | 400 |
| 2023-10-04 | -100.00 | $55.06 | — |
| 2023-10-03 | -100.00 | $55.06 | — |
| 2023-10-02 | -100.00 | $55.06 | 3030 |
| 2023-09-29 | -100.00 | $55.06 | — |
| 2023-09-28 | -100.00 | $55.06 | 100 |
| 2023-09-27 | -72.29 | $57.50 | 420 |
| 2023-09-26 | -100.00 | $55.10 | 1100 |
| 2023-09-25 | -100.00 | $56.50 | 129 |
| 2023-09-22 | -100.00 | $56.84 | 1200 |
| 2023-09-21 | -100.00 | $58.00 | 300 |
| 2023-09-20 | -99.44 | $59.90 | 100 |
| 2023-09-19 | -99.44 | $59.90 | 712 |
| 2023-09-18 | -97.27 | $60.06 | — |
| 2023-09-15 | -97.27 | $60.06 | — |
| 2023-09-14 | -97.27 | $60.06 | — |
| 2023-09-13 | -97.27 | $60.06 | 300 |
| 2023-09-12 | -86.23 | $60.83 | 4308 |
| 2023-09-11 | -83.79 | $61.00 | 300 |
| 2023-09-08 | -100.00 | $59.87 | 300 |
| 2023-09-07 | -100.00 | $60.84 | 1500 |
| 2023-09-06 | -100.00 | $61.65 | 200 |
| 2023-09-05 | -82.89 | $63.45 | 400 |
| 2023-09-01 | -82.89 | $63.45 | — |
| 2023-08-31 | -82.89 | $63.45 | 925 |
| 2023-08-30 | -75.31 | $63.76 | — |
| 2023-08-29 | -75.31 | $63.76 | 134 |
| 2023-08-28 | -89.00 | $63.20 | — |
| 2023-08-25 | -89.00 | $63.20 | — |
| 2023-08-24 | -89.00 | $63.20 | 300 |
| 2023-08-23 | -38.88 | $65.25 | — |
| 2023-08-22 | -38.88 | $65.25 | — |
| 2023-08-21 | -38.88 | $65.25 | 1738 |
| 2023-08-18 | -68.35 | $63.69 | 400 |
| 2023-08-17 | -62.63 | $63.86 | 300 |
| 2023-08-16 | -62.63 | $63.86 | 600 |
| 2023-08-15 | -50.17 | $64.23 | 300 |
| 2023-08-14 | -19.87 | $65.13 | 436 |
| 2023-08-11 | -7.41 | $65.50 | 429 |
| 2023-08-10 | -41.08 | $64.50 | 1134 |
| 2023-08-09 | -32.12 | $64.75 | — |
| 2023-08-08 | -21.00 | $64.75 | 300 |
| 2023-08-07 | -43.72 | $63.70 | 600 |
| 2023-08-04 | -65.67 | $63.50 | 100 |
| 2023-08-03 | -68.04 | $63.50 | 534 |
| 2023-08-02 | -74.19 | $63.50 | 100 |
| 2023-08-01 | -74.19 | $63.50 | 315 |
| 2023-07-31 | -74.73 | $63.45 | 200 |
| 2023-07-28 | -74.73 | $63.45 | 1706 |
| 2023-07-27 | -68.82 | $64.00 | 501 |
| 2023-07-26 | -75.48 | $63.38 | 1100 |
| 2023-07-25 | -73.12 | $63.60 | 600 |
| 2023-07-24 | -56.56 | $65.14 | 209 |
| 2023-07-21 | -52.37 | $65.53 | 100 |
| 2023-07-20 | -52.37 | $65.53 | 300 |
| 2023-07-19 | -52.69 | $65.50 | 500 |
| 2023-07-18 | -55.91 | $65.20 | 1200 |
| 2023-07-17 | -69.57 | $63.93 | 600 |
| 2023-07-14 | -72.37 | $63.67 | 822 |
| 2023-07-13 | -83.22 | $63.14 | 1500 |
| 2023-07-12 | -96.65 | $61.63 | 2537 |
| 2023-07-11 | -96.47 | $63.36 | 2348 |
| 2023-07-10 | -91.57 | $66.48 | 2843 |
| 2023-07-07 | -80.69 | $68.45 | 15336 |
| 2023-07-06 | -72.48 | $69.73 | 3600 |
| 2023-07-05 | -77.81 | $68.90 | 900 |
| 2023-07-03 | -78.26 | $68.83 | — |
| 2023-06-30 | -78.26 | $68.83 | 1400 |
| 2023-06-29 | -87.92 | $67.05 | 2300 |
| 2023-06-28 | -84.93 | $66.27 | 212 |
| 2023-06-27 | -89.70 | $65.44 | 1200 |
| 2023-06-26 | -78.77 | $67.34 | 1003 |
| 2023-06-23 | -81.42 | $66.88 | 6712 |
| 2023-06-22 | -75.03 | $66.79 | 2100 |
| 2023-06-21 | -67.10 | $67.57 | — |
| 2023-06-20 | -67.10 | $67.57 | 1700 |
| 2023-06-16 | -64.83 | $67.85 | 215 |
| 2023-06-15 | -62.52 | $68.32 | 2502 |
| 2023-06-14 | -38.22 | $73.26 | 400 |
| 2023-06-13 | -26.74 | $75.45 | 7400 |
| 2023-06-12 | -9.53 | $79.00 | 3900 |
| 2023-06-09 | 0.00 | $81.03 | 5148 |
| 2023-06-08 | -4.01 | $74.10 | 900 |
| 2023-06-07 | -14.86 | $69.75 | — |
| 2023-06-06 | -14.86 | $69.75 | 534 |
| 2023-06-05 | -11.69 | $70.10 | 500 |
| 2023-06-02 | -1.27 | $68.88 | 3600 |
| 2023-06-01 | -2.94 | $65.13 | 330 |
| 2023-05-31 | -18.54 | $63.65 | 600 |
| 2023-05-30 | 0.00 | $64.97 | — |
| 2023-05-26 | 0.00 | $64.97 | 400 |
| 2023-05-25 | 0.00 | $64.00 | 215 |
| 2023-05-24 | 0.00 | $62.50 | 1709 |
| 2023-05-23 | -19.86 | $60.97 | — |
| 2023-05-22 | -19.86 | $60.97 | 300 |
| 2023-05-19 | -20.71 | $60.70 | — |
| 2023-05-18 | -19.21 | $60.70 | — |
| 2023-05-17 | -19.21 | $60.70 | — |
| 2023-05-16 | -19.21 | $60.70 | 2811 |
| 2023-05-15 | -40.61 | $59.72 | — |
| 2023-05-12 | -40.61 | $59.72 | — |
| 2023-05-11 | -40.61 | $59.72 | 235 |
| 2023-05-10 | -10.32 | $61.00 | — |
| 2023-05-09 | -10.32 | $61.00 | 1600 |
| 2023-05-08 | -32.70 | $59.52 | 1418 |
| 2023-05-05 | 0.00 | $60.31 | 200 |
| 2023-05-04 | 0.00 | $60.26 | 325 |
| 2023-05-03 | -35.27 | $57.85 | 300 |
| 2023-05-02 | 0.00 | $58.54 | — |
| 2023-05-01 | 0.00 | $58.54 | — |
| 2023-04-28 | 0.00 | $58.54 | 337 |
| 2023-04-27 | -20.07 | $57.46 | — |
| 2023-04-26 | -20.07 | $57.46 | — |
| 2023-04-25 | -19.18 | $57.46 | 130 |
| 2023-04-24 | -23.23 | $57.33 | 300 |
| 2023-04-21 | -34.34 | $57.00 | — |
| 2023-04-20 | -34.34 | $57.00 | 200 |
| 2023-04-19 | 0.00 | $58.02 | 300 |
| 2023-04-18 | 0.00 | $58.00 | 637 |
| 2023-04-17 | -19.25 | $57.19 | 500 |
| 2023-04-14 | -7.55 | $57.50 | 525 |
| 2023-04-13 | -56.76 | $55.96 | — |
| 2023-04-12 | -56.76 | $55.96 | — |
| 2023-04-11 | -56.25 | $55.96 | 610 |
| 2023-04-10 | -54.46 | $56.00 | — |
| 2023-04-06 | -39.61 | $56.00 | — |
| 2023-04-05 | -39.61 | $56.00 | 2114 |
| 2023-04-04 | -50.00 | $55.68 | — |
| 2023-04-03 | -45.03 | $55.68 | 600 |
| 2023-03-31 | -4.97 | $57.05 | 700 |
| 2023-03-30 | -14.04 | $56.74 | 2242 |
| 2023-03-29 | 0.00 | $57.22 | 1348 |
| 2023-03-28 | -58.99 | $55.10 | 114 |
| 2023-03-27 | -60.57 | $55.05 | — |
| 2023-03-24 | -60.57 | $55.05 | — |
| 2023-03-23 | -60.57 | $55.05 | — |
| 2023-03-22 | -60.57 | $55.05 | 200 |
| 2023-03-21 | -17.35 | $56.42 | 100 |
| 2023-03-20 | -25.99 | $56.42 | — |
| 2023-03-17 | -25.99 | $56.42 | 1111 |
| 2023-03-16 | -66.10 | $55.00 | 100 |
| 2023-03-15 | -55.37 | $55.38 | 300 |
| 2023-03-14 | -66.67 | $54.98 | — |
| 2023-03-13 | -66.67 | $54.98 | 144 |
| 2023-03-10 | -69.74 | $54.98 | 300 |
| 2023-03-09 | -79.23 | $54.61 | 100 |
| 2023-03-08 | -82.43 | $54.61 | 5400 |
| 2023-03-07 | -100.00 | $53.80 | 500 |
| 2023-03-06 | -87.87 | $54.91 | 101 |
| 2023-03-03 | -100.00 | $54.00 | 1400 |
| 2023-03-02 | -100.00 | $54.00 | 2600 |
| 2023-03-01 | -100.00 | $54.00 | 201 |
| 2023-02-28 | -97.07 | $54.22 | 325 |
| 2023-02-27 | -100.00 | $55.00 | — |
| 2023-02-24 | -100.00 | $55.00 | 146 |
| 2023-02-23 | -84.04 | $56.79 | — |
| 2023-02-22 | -84.92 | $56.79 | — |
| 2023-02-21 | -84.92 | $56.79 | 500 |
| 2023-02-17 | -78.45 | $57.34 | 600 |
| 2023-02-16 | -91.28 | $56.25 | — |
| 2023-02-15 | -91.28 | $56.25 | — |
| 2023-02-14 | -91.32 | $56.25 | 1031 |
| 2023-02-13 | -89.68 | $56.39 | 942 |
| 2023-02-10 | -99.84 | $57.70 | — |
| 2023-02-09 | -99.84 | $57.70 | 208 |
| 2023-02-08 | -88.66 | $58.41 | 1300 |
| 2023-02-07 | -96.05 | $58.00 | 243 |
| 2023-02-06 | -95.40 | $61.50 | — |
| 2023-02-03 | -97.48 | $61.50 | — |
| 2023-02-02 | -93.92 | $61.50 | — |
| 2023-02-01 | -93.92 | $61.50 | — |
| 2023-01-31 | -93.92 | $61.50 | — |
| 2023-01-30 | -93.92 | $61.50 | 500 |
| 2023-01-27 | -81.59 | $63.53 | — |
| 2023-01-26 | -81.59 | $63.53 | 435 |
| 2023-01-25 | -78.74 | $64.00 | 408 |
| 2023-01-24 | -84.81 | $63.00 | — |
| 2023-01-23 | -84.81 | $63.00 | 238 |
| 2023-01-20 | -84.81 | $63.00 | — |
| 2023-01-19 | -84.81 | $63.00 | 323 |
| 2023-01-18 | -78.49 | $64.04 | — |
| 2023-01-17 | -78.49 | $64.04 | 400 |
| 2023-01-13 | -83.41 | $63.23 | 200 |
| 2023-01-12 | -96.29 | $61.11 | 1200 |
| 2023-01-11 | -81.41 | $63.56 | 2042 |
| 2023-01-10 | -69.44 | $65.53 | 1934 |
| 2023-01-09 | -78.74 | $64.00 | 5800 |
| 2023-01-06 | -66.59 | $66.00 | 5100 |
| 2023-01-05 | -100.00 | $60.50 | 549 |
| 2023-01-04 | -100.00 | $63.47 | — |
| 2023-01-03 | -100.00 | $63.47 | — |
| 2022-12-30 | -100.00 | $63.47 | — |
| 2022-12-29 | -100.00 | $63.47 | — |
| 2022-12-28 | -100.00 | $63.47 | 3200 |
| 2022-12-27 | -100.00 | $63.47 | — |
| 2022-12-23 | -100.00 | $63.47 | 200 |
| 2022-12-22 | -42.41 | $68.40 | — |
| 2022-12-21 | -42.41 | $68.40 | 200 |
| 2022-12-20 | -43.06 | $68.31 | — |
| 2022-12-19 | -43.06 | $68.31 | — |
| 2022-12-16 | -43.06 | $68.31 | 200 |
| 2022-12-15 | -38.08 | $69.00 | 805 |
| 2022-12-14 | -30.85 | $70.00 | — |
| 2022-12-13 | -30.85 | $70.00 | — |
| 2022-12-12 | -30.85 | $70.00 | 700 |
| 2022-12-09 | -26.64 | $70.22 | 208 |
| 2022-12-08 | -21.51 | $71.00 | 211 |
| 2022-12-07 | -26.21 | $70.10 | 220 |
| 2022-12-06 | -6.10 | $73.30 | 315 |
| 2022-12-05 | -2.83 | $73.82 | 223 |
| 2022-12-02 | -13.33 | $72.15 | 400 |
| 2022-12-01 | -4.97 | $73.48 | 1142 |
| 2022-11-30 | 0.00 | $68.50 | 340 |
| 2022-11-29 | -33.20 | $64.80 | 1400 |
| 2022-11-28 | 0.00 | $68.00 | 300 |
| 2022-11-25 | 0.00 | $60.43 | — |
| 2022-11-23 | 0.00 | $60.43 | 100 |
| 2022-11-22 | 0.00 | $60.43 | — |
| 2022-11-21 | 0.00 | $60.43 | — |
| 2022-11-18 | 0.00 | $60.43 | — |
| 2022-11-17 | 0.00 | $60.43 | — |
| 2022-11-16 | 0.00 | $60.43 | — |
| 2022-11-15 | 0.00 | $60.43 | — |
| 2022-11-14 | 0.00 | $60.43 | 100 |
| 2022-11-11 | -17.00 | $59.07 | — |
| 2022-11-10 | -17.00 | $59.07 | 200 |
| 2022-11-09 | -29.87 | $58.36 | — |
| 2022-11-08 | -25.23 | $58.36 | — |
| 2022-11-07 | -25.23 | $58.36 | — |
| 2022-11-04 | -21.64 | $58.36 | — |
| 2022-11-03 | -19.50 | $58.36 | — |
| 2022-11-02 | -19.50 | $58.36 | — |
| 2022-11-01 | -19.50 | $58.36 | — |
| 2022-10-31 | -19.50 | $58.36 | 200 |
| 2022-10-28 | 0.00 | $60.00 | 200 |
| 2022-10-27 | 0.00 | $60.00 | 700 |
| 2022-10-26 | 0.00 | $60.00 | 900 |
| 2022-10-25 | -76.81 | $56.00 | — |
| 2022-10-24 | -51.07 | $56.00 | 100 |
| 2022-10-21 | -48.83 | $56.64 | 408 |
| 2022-10-20 | -56.20 | $54.53 | — |
| 2022-10-19 | -56.20 | $54.53 | — |
| 2022-10-18 | -56.20 | $54.53 | 1300 |
| 2022-10-17 | -56.20 | $54.53 | 1400 |
| 2022-10-14 | -56.20 | $54.53 | 32700 |
| 2022-10-13 | -56.20 | $54.53 | 200 |
| 2022-10-12 | -59.80 | $53.50 | 2600 |
| 2022-10-11 | -59.80 | $53.50 | 100 |
| 2022-10-10 | -63.38 | $52.42 | 200 |
| 2022-10-07 | -66.27 | $51.59 | — |
| 2022-10-06 | -66.27 | $51.59 | — |
| 2022-10-05 | -66.27 | $51.59 | — |
| 2022-10-04 | -66.27 | $51.59 | — |
| 2022-10-03 | -66.27 | $51.59 | 900 |
| 2022-09-30 | -57.87 | $54.00 | 300 |
| 2022-09-29 | -43.38 | $58.16 | 8431 |
| 2022-09-28 | -27.21 | $62.80 | 7138 |
| 2022-09-27 | 0.00 | $42.00 | — |
| 2022-09-26 | 0.00 | $42.00 | — |
| 2022-09-23 | 0.00 | $42.00 | — |
| 2022-09-22 | -76.35 | $42.00 | — |
| 2022-09-21 | -76.35 | $42.00 | — |
| 2022-09-20 | -76.35 | $42.00 | — |
| 2022-09-19 | -76.35 | $42.00 | — |
| 2022-09-16 | -76.35 | $42.00 | — |
| 2022-09-15 | -76.35 | $42.00 | — |
| 2022-09-14 | -76.35 | $42.00 | 15300 |
| 2022-09-13 | -78.03 | $41.91 | — |
| 2022-09-12 | -78.03 | $41.91 | 2600 |
| 2022-09-09 | -78.03 | $41.91 | — |
| 2022-09-08 | -78.03 | $41.91 | 1200 |
| 2022-09-07 | -78.03 | $41.91 | — |
| 2022-09-06 | -78.03 | $41.91 | — |
| 2022-09-02 | -78.03 | $41.91 | — |
| 2022-09-01 | -78.03 | $41.91 | — |
| 2022-08-31 | -78.03 | $41.91 | 2500 |
| 2022-08-30 | -78.03 | $41.91 | — |
| 2022-08-29 | -78.03 | $41.91 | — |
| 2022-08-26 | -78.03 | $41.91 | 225 |
| 2022-08-25 | 0.00 | $46.10 | — |
| 2022-08-24 | 0.00 | $46.10 | — |
| 2022-08-23 | 0.00 | $46.10 | — |
| 2022-08-22 | 0.00 | $46.10 | — |
| 2022-08-19 | 0.00 | $46.10 | — |
| 2022-08-18 | 0.00 | $46.10 | — |
| 2022-08-17 | 0.00 | $46.10 | — |
| 2022-08-16 | 0.00 | $46.10 | — |
| 2022-08-15 | 0.00 | $46.10 | — |
| 2022-08-12 | 0.00 | $46.10 | — |
| 2022-08-11 | 0.00 | $46.10 | — |
| 2022-08-10 | 0.00 | $46.10 | — |
| 2022-08-09 | 0.00 | $46.10 | — |
| 2022-08-08 | 0.00 | $46.10 | — |
| 2022-08-05 | -8.73 | $46.10 | — |
| 2022-08-04 | -8.73 | $46.10 | 800 |
| 2022-08-03 | -58.06 | $44.95 | — |
| 2022-08-02 | -20.29 | $44.95 | — |
| 2022-08-01 | -20.29 | $44.95 | — |
| 2022-07-29 | -20.29 | $44.95 | — |
| 2022-07-28 | -20.29 | $44.95 | — |
| 2022-07-27 | -20.29 | $44.95 | — |
| 2022-07-26 | -20.29 | $44.95 | — |
| 2022-07-25 | -20.29 | $44.95 | — |
| 2022-07-22 | -20.29 | $44.95 | — |
| 2022-07-21 | -20.29 | $44.95 | — |
| 2022-07-20 | -20.29 | $44.95 | — |
| 2022-07-19 | -20.29 | $44.95 | — |
| 2022-07-18 | -20.29 | $44.95 | — |
| 2022-07-15 | -20.29 | $44.95 | — |
| 2022-07-14 | -20.29 | $44.95 | — |
| 2022-07-13 | -20.29 | $44.95 | — |
| 2022-07-12 | -20.29 | $44.95 | 1800 |
| 2022-07-11 | 0.00 | $46.21 | — |
| 2022-07-08 | 0.00 | $46.21 | — |
| 2022-07-07 | 0.00 | $46.21 | 400 |
| 2022-07-06 | -100.00 | $40.00 | — |
| 2022-07-05 | -100.00 | $40.00 | — |
| 2022-07-01 | -100.00 | $40.00 | — |
| 2022-06-30 | -100.00 | $40.00 | — |
| 2022-06-29 | -100.00 | $40.00 | 900 |
| 2022-06-28 | -100.00 | $40.00 | 1300 |
| 2022-06-27 | -100.00 | $40.00 | — |
| 2022-06-24 | -100.00 | $40.00 | — |
| 2022-06-23 | -100.00 | $40.00 | 1000 |
| 2022-06-22 | -100.00 | $40.00 | — |
| 2022-06-21 | -100.00 | $40.00 | 300 |
| 2022-06-17 | -100.00 | $40.00 | — |
| 2022-06-16 | -100.00 | $40.00 | — |
| 2022-06-15 | -100.00 | $40.00 | — |
| 2022-06-14 | -100.00 | $40.00 | — |
| 2022-06-13 | -100.00 | $40.00 | — |
| 2022-06-10 | -100.00 | $40.00 | 4700 |
| 2022-06-09 | 0.00 | $42.83 | — |
| 2022-06-08 | 0.00 | $42.83 | — |
| 2022-06-07 | 0.00 | $42.83 | — |
| 2022-06-06 | 0.00 | $42.83 | — |
| 2022-06-03 | -20.93 | $42.83 | — |
| 2022-06-02 | -34.93 | $42.83 | — |
| 2022-06-01 | -38.74 | $42.83 | — |
| 2022-05-31 | -44.49 | $42.83 | — |
| 2022-05-27 | -60.23 | $42.83 | — |
| 2022-05-26 | -60.23 | $42.83 | — |
| 2022-05-25 | -60.23 | $42.83 | — |
| 2022-05-24 | -60.23 | $42.83 | 700 |
| 2022-05-23 | -60.23 | $42.83 | — |
| 2022-05-20 | -60.23 | $42.83 | — |
| 2022-05-19 | -60.23 | $42.83 | — |
| 2022-05-18 | -60.23 | $42.83 | 300 |
| 2022-05-17 | -62.57 | $42.75 | 2300 |
| 2022-05-16 | -62.57 | $42.75 | 300 |
| 2022-05-13 | -62.57 | $42.75 | — |
| 2022-05-12 | -62.57 | $42.75 | — |
| 2022-05-11 | -62.57 | $42.75 | 1100 |
| 2022-05-10 | -100.00 | $41.47 | 400 |
| 2022-05-09 | -100.00 | $41.47 | 600 |
| 2022-05-06 | -100.00 | $43.19 | 15600 |
| 2022-05-05 | -100.00 | $43.56 | — |
| 2022-05-04 | -100.00 | $43.58 | 2100 |
| 2022-05-03 | -100.00 | $43.92 | 100 |
| 2022-05-02 | -100.00 | $44.89 | — |
| 2022-04-29 | -100.00 | $44.89 | — |
| 2022-04-28 | -100.00 | $44.89 | — |
| 2022-04-27 | -100.00 | $44.89 | — |
| 2022-04-26 | -100.00 | $44.89 | — |
| 2022-04-25 | -100.00 | $44.89 | — |
| 2022-04-22 | -100.00 | $44.89 | — |
| 2022-04-21 | -100.00 | $44.89 | — |
| 2022-04-20 | -100.00 | $44.89 | — |
| 2022-04-19 | -100.00 | $44.89 | — |
| 2022-04-18 | -100.00 | $44.89 | — |
| 2022-04-14 | -100.00 | $44.89 | — |
| 2022-04-13 | -100.00 | $44.89 | 900 |
| 2022-04-12 | -100.00 | $44.89 | 500 |
| 2022-04-11 | -84.88 | $47.00 | — |
| 2022-04-08 | -84.88 | $47.00 | — |
| 2022-04-07 | -84.88 | $47.00 | — |
| 2022-04-06 | -84.88 | $47.00 | — |
| 2022-04-05 | -84.88 | $47.00 | — |
| 2022-04-04 | -84.88 | $47.00 | 500 |
| 2022-04-01 | -100.00 | $46.51 | — |
| 2022-03-31 | -100.00 | $46.51 | 2000 |
| 2022-03-30 | 0.00 | $49.75 | — |
| 2022-03-29 | 0.00 | $49.75 | — |
| 2022-03-28 | 0.00 | $49.75 | — |
| 2022-03-25 | 0.00 | $49.75 | — |
| 2022-03-24 | 0.00 | $49.75 | 3000 |
| 2022-03-23 | 0.00 | $49.75 | — |
| 2022-03-22 | -46.59 | $49.75 | 700 |
| 2022-03-21 | -46.59 | $49.75 | — |
| 2022-03-18 | -46.59 | $49.75 | 428 |
| 2022-03-17 | -67.90 | $49.00 | — |
| 2022-03-16 | -67.90 | $49.00 | — |
| 2022-03-15 | -67.90 | $49.00 | 1500 |
| 2022-03-14 | -67.90 | $49.00 | — |
| 2022-03-11 | -67.90 | $49.00 | — |
| 2022-03-10 | -67.90 | $49.00 | — |
| 2022-03-09 | -67.90 | $49.00 | — |
| 2022-03-08 | -73.54 | $49.00 | — |
| 2022-03-07 | -73.54 | $49.00 | — |
| 2022-03-04 | -73.54 | $49.00 | 200 |
| 2022-03-03 | -100.00 | $47.87 | — |
| 2022-03-02 | -100.00 | $47.87 | — |
| 2022-03-01 | -100.00 | $47.87 | — |
| 2022-02-28 | -100.00 | $47.87 | — |
| 2022-02-25 | -100.00 | $47.87 | — |
| 2022-02-24 | -100.00 | $47.87 | 115 |
| 2022-02-23 | -65.79 | $51.39 | — |
| 2022-02-22 | -65.79 | $51.39 | — |
| 2022-02-18 | -65.79 | $51.39 | — |
| 2022-02-17 | -86.22 | $51.39 | — |
| 2022-02-16 | -86.22 | $51.39 | 3700 |
| 2022-02-15 | -100.00 | $51.00 | — |
| 2022-02-14 | -100.00 | $51.00 | — |
| 2022-02-11 | -100.00 | $51.00 | — |
| 2022-02-10 | -100.00 | $51.00 | — |
| 2022-02-09 | -100.00 | $51.00 | 1300 |
| 2022-02-08 | -100.00 | $52.14 | — |
| 2022-02-07 | -100.00 | $52.14 | — |
| 2022-02-04 | -100.00 | $52.14 | — |
| 2022-02-03 | -100.00 | $52.14 | — |
| 2022-02-02 | -100.00 | $52.14 | — |
| 2022-02-01 | -100.00 | $52.14 | — |
| 2022-01-31 | -100.00 | $52.14 | — |
| 2022-01-28 | -100.00 | $52.14 | — |
| 2022-01-27 | -100.00 | $52.14 | — |
| 2022-01-26 | -100.00 | $52.14 | — |
| 2022-01-25 | -100.00 | $52.14 | — |
| 2022-01-24 | -100.00 | $52.14 | 500 |
| 2022-01-21 | -100.00 | $53.83 | — |
| 2022-01-20 | -100.00 | $53.83 | — |
| 2022-01-19 | -100.00 | $53.83 | — |
| 2022-01-18 | -100.00 | $53.83 | — |
| 2022-01-14 | -100.00 | $53.83 | 1509 |
| 2022-01-13 | -93.35 | $54.50 | — |
| 2022-01-12 | -93.35 | $54.50 | 2032 |
| 2022-01-11 | -100.00 | $57.15 | 1400 |
| 2022-01-10 | -100.00 | $57.15 | — |
| 2022-01-07 | -100.00 | $57.15 | — |
| 2022-01-06 | -100.00 | $57.15 | — |
| 2022-01-05 | -100.00 | $57.15 | 1800 |
| 2022-01-04 | -100.00 | $57.15 | — |
| 2022-01-03 | -100.00 | $57.15 | — |
| 2021-12-31 | -100.00 | $57.15 | — |
| 2021-12-30 | -100.00 | $57.15 | — |
| 2021-12-29 | -100.00 | $57.15 | — |
| 2021-12-28 | -100.00 | $57.15 | 300 |
| 2021-12-27 | -100.00 | $57.61 | — |
| 2021-12-23 | -100.00 | $57.61 | 226500 |
| 2021-12-22 | -100.00 | $59.27 | — |
| 2021-12-21 | -100.00 | $59.27 | — |
| 2021-12-20 | -100.00 | $59.27 | — |
| 2021-12-17 | -100.00 | $59.27 | — |
| 2021-12-16 | -100.00 | $59.27 | — |
| 2021-12-15 | -100.00 | $59.27 | — |
| 2021-12-14 | -100.00 | $59.27 | 7100 |
| 2021-12-13 | -95.23 | $60.22 | — |
| 2021-12-10 | -95.23 | $60.22 | 700 |
| 2021-12-09 | -95.23 | $60.22 | — |
| 2021-12-08 | -95.23 | $60.22 | 300 |
| 2021-12-07 | -95.23 | $60.22 | — |
| 2021-12-06 | -95.23 | $60.22 | — |
| 2021-12-03 | -95.23 | $60.22 | 700 |
| 2021-12-02 | -100.00 | $59.72 | — |
| 2021-12-01 | -100.00 | $59.72 | 4400 |
| 2021-11-30 | -100.00 | $59.72 | 321 |
| 2021-11-29 | -80.24 | $64.80 | — |
| 2021-11-26 | -80.24 | $64.80 | 600 |
| 2021-11-24 | -80.24 | $64.80 | — |
| 2021-11-23 | -80.24 | $64.80 | 100 |
| 2021-11-22 | -80.24 | $64.80 | 2000 |
| 2021-11-19 | -80.24 | $64.80 | 200 |
| 2021-11-18 | -80.24 | $64.80 | 427 |
| 2021-11-17 | -34.85 | $69.61 | 3100 |
| 2021-11-16 | -100.00 | $70.20 | — |
| 2021-11-15 | -100.00 | $70.20 | — |
| 2021-11-12 | -100.00 | $70.20 | — |
| 2021-11-11 | -100.00 | $70.20 | — |
| 2021-11-10 | -100.00 | $70.20 | — |
| 2021-11-09 | -100.00 | $70.20 | — |
| 2021-11-08 | -100.00 | $70.20 | — |
| 2021-11-05 | -100.00 | $70.20 | — |
| 2021-11-04 | -100.00 | $70.20 | — |
| 2021-11-03 | -100.00 | $70.20 | — |
| 2021-11-02 | -100.00 | $70.20 | — |
| 2021-11-01 | -100.00 | $70.20 | — |
| 2021-10-29 | -100.00 | $70.20 | 400 |
| 2021-10-28 | -100.00 | $70.20 | — |
| 2021-10-27 | -100.00 | $70.20 | — |
| 2021-10-26 | -100.00 | $70.20 | — |
| 2021-10-25 | -100.00 | $70.20 | 1200 |
| 2021-10-22 | -100.00 | $70.20 | 146 |
| 2021-10-21 | -100.00 | $70.99 | — |
| 2021-10-20 | -100.00 | $70.99 | — |
| 2021-10-19 | -100.00 | $70.99 | — |
| 2021-10-18 | -100.00 | $70.99 | 100 |
| 2021-10-15 | -100.00 | $72.00 | — |
| 2021-10-14 | -100.00 | $72.00 | — |
| 2021-10-13 | -100.00 | $72.00 | 1000 |
| 2021-10-12 | -100.00 | $78.00 | — |
| 2021-10-11 | -100.00 | $78.00 | 1900 |
| 2021-10-08 | -100.00 | $78.00 | — |
| 2021-10-07 | -100.00 | $78.00 | — |
| 2021-10-06 | -100.00 | $78.00 | — |
| 2021-10-05 | -100.00 | $78.00 | — |
| 2021-10-04 | -100.00 | $78.00 | — |
| 2021-10-01 | -100.00 | $78.00 | — |
| 2021-09-30 | -100.00 | $78.00 | 300 |
| 2021-09-29 | -100.00 | $78.00 | 400 |
| 2021-09-24 | 0.00 | $83.00 | 600 |
| 2021-09-23 | 0.00 | $83.00 | — |
| 2021-09-22 | 0.00 | $83.00 | — |
| 2021-09-21 | 0.00 | $83.00 | — |
| 2021-09-20 | 0.00 | $83.00 | — |
| 2021-09-17 | 0.00 | $83.00 | — |
| 2021-09-16 | 0.00 | $83.00 | — |
| 2021-09-15 | 0.00 | $83.00 | — |
| 2021-09-14 | 0.00 | $83.00 | — |
| 2021-09-13 | 0.00 | $83.00 | — |
| 2021-09-10 | 0.00 | $83.00 | — |
| 2021-09-09 | 0.00 | $83.00 | — |
| 2021-09-08 | 0.00 | $83.00 | — |
| 2021-09-07 | 0.00 | $83.00 | — |
| 2021-09-03 | 0.00 | $83.00 | — |
| 2021-09-02 | 0.00 | $83.00 | — |
| 2021-09-01 | 0.00 | $83.00 | — |
| 2021-08-31 | -64.19 | $83.00 | — |
| 2021-08-30 | -64.19 | $83.00 | 100 |
| 2021-08-27 | -68.58 | $82.25 | — |
| 2021-08-26 | -68.58 | $82.25 | — |
| 2021-08-25 | -68.58 | $82.25 | — |
| 2021-08-24 | -68.58 | $82.25 | — |
| 2021-08-23 | -68.58 | $82.25 | — |
| 2021-08-20 | -68.58 | $82.25 | 700 |
| 2021-08-19 | -100.00 | $76.88 | — |
| 2021-08-18 | -100.00 | $76.88 | — |
| 2021-08-17 | -100.00 | $76.88 | 200 |
| 2021-08-16 | -100.00 | $82.09 | — |
| 2021-08-13 | -100.00 | $82.09 | — |
| 2021-08-12 | -100.00 | $82.09 | — |
| 2021-08-11 | -100.00 | $82.09 | — |
| 2021-08-10 | -100.00 | $82.09 | — |
| 2021-08-09 | -100.00 | $82.09 | — |
| 2021-08-06 | -100.00 | $82.09 | 127400 |
| 2021-08-05 | -100.00 | $82.09 | 80003 |
| 2021-08-04 | -100.00 | $93.97 | — |
| 2021-08-03 | -100.00 | $93.97 | — |
| 2021-08-02 | -100.00 | $93.97 | — |
| 2021-07-30 | -100.00 | $93.97 | 600 |
| 2021-07-29 | -100.00 | $93.97 | — |
| 2021-07-28 | -100.00 | $93.97 | — |
| 2021-07-27 | -100.00 | $93.97 | — |
| 2021-07-26 | -100.00 | $93.97 | — |
| 2021-07-23 | -100.00 | $93.97 | — |
| 2021-07-22 | -100.00 | $93.97 | — |
| 2021-07-21 | -100.00 | $93.97 | — |
| 2021-07-20 | -100.00 | $93.97 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.03
2026-07-17
Close Price
$26.18
Vol: 1Average Directional Index - Detailed Analysis
Minimum
9.24
Average
30.95
Maximum
88.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.03 | $26.18 | 1 |
| 2026-07-16 | 33.21 | $26.18 | — |
| 2026-07-15 | 34.45 | $26.18 | 1 |
| 2026-07-14 | 35.75 | $26.18 | 1 |
| 2026-07-13 | 37.12 | $26.18 | 100 |
| 2026-07-10 | 38.57 | $25.00 | 1 |
| 2026-07-09 | 38.67 | $25.00 | 1 |
| 2026-07-08 | 38.78 | $25.00 | 1 |
| 2026-07-07 | 38.90 | $25.00 | — |
| 2026-07-06 | 39.02 | $25.00 | 1 |
| 2026-07-02 | 39.15 | $25.00 | 1 |
| 2026-07-01 | 39.29 | $25.00 | 1 |
| 2026-06-30 | 39.43 | $25.00 | 1 |
| 2026-06-29 | 39.58 | $25.00 | 1 |
| 2026-06-26 | 39.74 | $25.00 | 200 |
| 2026-06-25 | 39.91 | $25.00 | 1 |
| 2026-06-24 | 40.09 | $25.00 | 1 |
| 2026-06-23 | 40.27 | $25.00 | 1 |
| 2026-06-22 | 40.47 | $25.00 | 100 |
| 2026-06-18 | 40.67 | $25.00 | 100 |
| 2026-06-17 | 40.89 | $25.00 | 100 |
| 2026-06-16 | 41.12 | $25.00 | 100 |
| 2026-06-15 | 41.36 | $24.43 | 100 |
| 2026-06-12 | 40.78 | $23.88 | 100 |
| 2026-06-11 | 39.22 | $23.88 | 100 |
| 2026-06-10 | 37.59 | $23.88 | — |
| 2026-06-09 | 35.86 | $23.88 | — |
| 2026-06-08 | 34.05 | $23.88 | — |
| 2026-06-05 | 32.14 | $23.88 | 100 |
| 2026-06-04 | 30.13 | $23.88 | — |
| 2026-06-03 | 28.01 | $23.88 | 100 |
| 2026-06-02 | 25.78 | $23.88 | 3200 |
| 2026-06-01 | 23.44 | $28.00 | 100 |
| 2026-05-29 | 22.95 | $28.00 | 100 |
| 2026-05-28 | 22.43 | $28.00 | 100 |
| 2026-05-27 | 21.88 | $28.00 | 100 |
| 2026-05-26 | 21.30 | $28.00 | 100 |
| 2026-05-22 | 20.70 | $28.00 | 100 |
| 2026-05-21 | 20.06 | $28.00 | 100 |
| 2026-05-20 | 19.39 | $28.00 | 100 |
| 2026-05-19 | 18.68 | $28.76 | 100 |
| 2026-05-18 | 18.58 | $28.76 | 100 |
| 2026-05-15 | 18.48 | $28.76 | — |
| 2026-05-14 | 18.37 | $28.76 | 100 |
| 2026-05-13 | 18.26 | $28.76 | 100 |
| 2026-05-12 | 18.14 | $27.19 | 200 |
| 2026-05-11 | 15.39 | $27.19 | 966 |
| 2026-05-08 | 12.49 | $30.00 | 966 |
| 2026-05-07 | 12.58 | $30.00 | — |
| 2026-05-06 | 12.68 | $30.00 | 966 |
| 2026-05-05 | 12.78 | $30.00 | 966 |
| 2026-05-04 | 12.89 | $30.00 | — |
| 2026-05-01 | 13.00 | $30.00 | 966 |
| 2026-04-30 | 13.12 | $30.00 | 966 |
| 2026-04-29 | 13.24 | $30.00 | 966 |
| 2026-04-28 | 13.38 | $30.00 | 966 |
| 2026-04-27 | 13.51 | $30.00 | 966 |
| 2026-04-24 | 13.66 | $30.00 | 966 |
| 2026-04-23 | 13.81 | $30.00 | 966 |
| 2026-04-22 | 13.97 | $30.00 | 966 |
| 2026-04-21 | 14.14 | $30.00 | 966 |
| 2026-04-20 | 14.32 | $30.00 | — |
| 2026-04-17 | 14.51 | $30.00 | 966 |
| 2026-04-16 | 14.71 | $30.00 | 966 |
| 2026-04-15 | 14.91 | $30.00 | 966 |
| 2026-04-14 | 15.13 | $30.00 | 966 |
| 2026-04-13 | 15.36 | $30.00 | 966 |
| 2026-04-10 | 15.61 | $30.00 | 966 |
| 2026-04-09 | 15.86 | $30.00 | 966 |
| 2026-04-08 | 16.13 | $30.00 | — |
| 2026-04-07 | 16.41 | $30.00 | — |
| 2026-04-06 | 16.71 | $30.00 | 966 |
| 2026-04-02 | 17.03 | $30.00 | 966 |
| 2026-04-01 | 17.36 | $30.00 | 966 |
| 2026-03-31 | 17.70 | $30.00 | 966 |
| 2026-03-30 | 18.07 | $30.00 | 966 |
| 2026-03-27 | 18.46 | $30.00 | 966 |
| 2026-03-26 | 18.86 | $30.00 | 966 |
| 2026-03-25 | 19.29 | $30.60 | 966 |
| 2026-03-24 | 20.25 | $30.60 | 966 |
| 2026-03-23 | 21.26 | $30.60 | 966 |
| 2026-03-20 | 22.32 | $30.60 | 966 |
| 2026-03-19 | 23.44 | $30.60 | — |
| 2026-03-18 | 24.62 | $30.60 | 966 |
| 2026-03-17 | 25.86 | $30.60 | 966 |
| 2026-03-16 | 27.16 | $30.60 | — |
| 2026-03-13 | 28.53 | $30.60 | 966 |
| 2026-03-12 | 29.98 | $30.60 | 966 |
| 2026-03-11 | 31.50 | $30.60 | 966 |
| 2026-03-10 | 33.10 | $30.60 | 966 |
| 2026-03-09 | 34.79 | $30.60 | 966 |
| 2026-03-06 | 36.56 | $35.00 | 966 |
| 2026-03-05 | 35.26 | $35.00 | 966 |
| 2026-03-04 | 33.88 | $35.00 | 966 |
| 2026-03-03 | 32.44 | $35.00 | 966 |
| 2026-03-02 | 30.91 | $35.00 | 966 |
| 2026-02-27 | 29.31 | $35.00 | 966 |
| 2026-02-26 | 27.62 | $35.00 | 966 |
| 2026-02-25 | 25.84 | $35.00 | 966 |
| 2026-02-24 | 23.97 | $33.00 | 966 |
| 2026-02-23 | 22.45 | $33.00 | 966 |
| 2026-02-20 | 20.85 | $33.00 | — |
| 2026-02-19 | 19.16 | $33.00 | — |
| 2026-02-18 | 17.38 | $33.00 | 1000 |
| 2026-02-17 | 15.51 | $33.00 | — |
| 2026-02-13 | 13.54 | $33.00 | 2300 |
| 2026-02-12 | 11.47 | $26.76 | — |
| 2026-02-11 | 11.56 | $26.76 | — |
| 2026-02-10 | 11.66 | $26.76 | — |
| 2026-02-09 | 11.76 | $26.76 | — |
| 2026-02-06 | 11.87 | $26.76 | — |
| 2026-02-05 | 11.98 | $26.76 | 200 |
| 2026-02-04 | 12.09 | $26.76 | 200 |
| 2026-02-03 | 12.22 | $26.76 | 200 |
| 2026-02-02 | 12.35 | $26.76 | 100 |
| 2026-01-30 | 12.48 | $26.76 | — |
| 2026-01-29 | 12.63 | $26.76 | 200 |
| 2026-01-28 | 12.78 | $26.76 | 200 |
| 2026-01-27 | 12.94 | $26.76 | 200 |
| 2026-01-26 | 13.11 | $26.76 | 300 |
| 2026-01-23 | 13.28 | $28.50 | 200 |
| 2026-01-22 | 13.10 | $28.50 | 200 |
| 2026-01-21 | 12.90 | $28.50 | 200 |
| 2026-01-20 | 12.69 | $27.00 | 118 |
| 2026-01-16 | 11.63 | $30.61 | 100 |
| 2026-01-15 | 12.11 | $30.61 | 100 |
| 2026-01-14 | 12.62 | $30.61 | 130 |
| 2026-01-13 | 13.15 | $30.00 | 140 |
| 2026-01-12 | 13.34 | $31.50 | 105 |
| 2026-01-09 | 13.62 | $32.00 | 10 |
| 2026-01-08 | 13.55 | $32.00 | 10 |
| 2026-01-07 | 13.48 | $32.00 | 10 |
| 2026-01-06 | 13.41 | $32.00 | 200 |
| 2026-01-05 | 13.33 | $29.73 | 1000 |
| 2026-01-02 | 13.38 | $29.73 | 1000 |
| 2025-12-31 | 13.45 | $29.73 | 1000 |
| 2025-12-30 | 13.51 | $30.00 | 1000 |
| 2025-12-29 | 13.74 | $30.00 | 1025 |
| 2025-12-26 | 13.97 | $29.00 | 165 |
| 2025-12-24 | 13.49 | $29.00 | — |
| 2025-12-23 | 12.99 | $29.00 | 300 |
| 2025-12-22 | 12.45 | $28.55 | 17 |
| 2025-12-19 | 12.90 | $28.55 | 17 |
| 2025-12-18 | 13.38 | $28.55 | 17 |
| 2025-12-17 | 13.88 | $28.55 | 300 |
| 2025-12-16 | 14.40 | $30.00 | 17 |
| 2025-12-15 | 14.40 | $30.00 | — |
| 2025-12-12 | 14.40 | $30.00 | — |
| 2025-12-11 | 14.40 | $30.00 | — |
| 2025-12-10 | 14.39 | $30.00 | — |
| 2025-12-09 | 14.39 | $30.00 | — |
| 2025-12-08 | 14.39 | $30.00 | 17 |
| 2025-12-05 | 14.38 | $30.00 | 17 |
| 2025-12-04 | 14.38 | $30.00 | 17 |
| 2025-12-03 | 14.38 | $30.00 | 200 |
| 2025-12-02 | 14.37 | $29.25 | 217 |
| 2025-12-01 | 14.65 | $27.40 | 2 |
| 2025-11-28 | 15.08 | $27.40 | 2 |
| 2025-11-26 | 15.52 | $27.40 | 2 |
| 2025-11-25 | 15.99 | $27.40 | — |
| 2025-11-24 | 16.48 | $27.40 | 2 |
| 2025-11-21 | 17.00 | $27.40 | 510 |
| 2025-11-20 | 17.55 | $29.69 | 2 |
| 2025-11-19 | 17.90 | $29.69 | 2 |
| 2025-11-18 | 18.28 | $29.69 | 500 |
| 2025-11-17 | 18.67 | $29.33 | 2 |
| 2025-11-14 | 19.22 | $29.33 | 125 |
| 2025-11-13 | 19.79 | $29.33 | 615 |
| 2025-11-12 | 20.39 | $28.65 | 125 |
| 2025-11-11 | 20.92 | $28.65 | 1008 |
| 2025-11-10 | 21.47 | $27.36 | 125 |
| 2025-11-07 | 21.50 | $27.36 | 125 |
| 2025-11-06 | 21.53 | $27.36 | 125 |
| 2025-11-05 | 21.57 | $27.36 | 503 |
| 2025-11-04 | 21.61 | $27.87 | 300 |
| 2025-11-03 | 21.78 | $29.67 | 155 |
| 2025-10-31 | 22.46 | $29.67 | 200 |
| 2025-10-30 | 23.18 | $32.00 | 500 |
| 2025-10-29 | 24.10 | $27.49 | 155 |
| 2025-10-28 | 23.62 | $30.00 | — |
| 2025-10-27 | 24.09 | $30.00 | — |
| 2025-10-24 | 24.59 | $30.00 | 200 |
| 2025-10-23 | 25.12 | $32.00 | 135 |
| 2025-10-22 | 26.15 | $30.37 | — |
| 2025-10-21 | 26.71 | $30.37 | — |
| 2025-10-20 | 27.29 | $30.37 | — |
| 2025-10-17 | 27.91 | $30.37 | — |
| 2025-10-16 | 28.56 | $30.37 | — |
| 2025-10-15 | 29.25 | $30.37 | 100 |
| 2025-10-14 | 29.97 | $30.37 | — |
| 2025-10-13 | 30.73 | $30.37 | 430 |
| 2025-10-10 | 31.52 | $32.00 | — |
| 2025-10-09 | 33.14 | $32.00 | — |
| 2025-10-08 | 34.83 | $32.00 | 630 |
| 2025-10-07 | 36.62 | $32.12 | 114 |
| 2025-10-06 | 38.52 | $35.83 | — |
| 2025-10-03 | 37.95 | $35.83 | — |
| 2025-10-02 | 37.35 | $35.83 | — |
| 2025-10-01 | 36.71 | $35.83 | 100 |
| 2025-09-30 | 36.05 | $34.50 | — |
| 2025-09-29 | 35.79 | $34.50 | 1505 |
| 2025-09-26 | 35.51 | $34.00 | 400 |
| 2025-09-25 | 35.41 | $34.83 | 700 |
| 2025-09-24 | 34.55 | $34.88 | — |
| 2025-09-23 | 33.61 | $34.88 | — |
| 2025-09-22 | 32.61 | $34.88 | 100 |
| 2025-09-19 | 31.56 | $32.69 | — |
| 2025-09-18 | 31.17 | $32.69 | — |
| 2025-09-17 | 30.76 | $32.69 | — |
| 2025-09-16 | 30.32 | $32.69 | — |
| 2025-09-15 | 29.87 | $32.69 | — |
| 2025-09-12 | 29.39 | $32.69 | — |
| 2025-09-11 | 28.88 | $32.69 | 512 |
| 2025-09-10 | 28.35 | $32.32 | — |
| 2025-09-09 | 27.91 | $32.32 | — |
| 2025-09-08 | 27.44 | $32.32 | — |
| 2025-09-05 | 26.94 | $32.32 | 300 |
| 2025-09-04 | 26.42 | $32.30 | — |
| 2025-09-03 | 25.88 | $32.30 | 600 |
| 2025-09-02 | 25.31 | $28.50 | — |
| 2025-08-29 | 25.81 | $28.50 | 1000 |
| 2025-08-28 | 26.35 | $30.75 | — |
| 2025-08-27 | 27.01 | $30.75 | — |
| 2025-08-26 | 27.71 | $30.75 | 300 |
| 2025-08-25 | 28.44 | $32.00 | 200 |
| 2025-08-22 | 28.02 | $31.88 | 100 |
| 2025-08-21 | 27.64 | $32.19 | — |
| 2025-08-20 | 26.90 | $32.19 | — |
| 2025-08-19 | 26.12 | $32.19 | 411 |
| 2025-08-18 | 25.30 | $31.10 | — |
| 2025-08-15 | 24.95 | $31.10 | 400 |
| 2025-08-14 | 24.58 | $31.00 | 400 |
| 2025-08-13 | 24.24 | $31.00 | — |
| 2025-08-12 | 23.89 | $31.00 | 900 |
| 2025-08-11 | 23.52 | $30.00 | — |
| 2025-08-08 | 23.62 | $30.00 | 800 |
| 2025-08-07 | 23.74 | $28.66 | 1505 |
| 2025-08-06 | 24.68 | $29.25 | 300 |
| 2025-08-05 | 25.17 | $29.00 | — |
| 2025-08-04 | 25.85 | $29.00 | — |
| 2025-08-01 | 26.57 | $29.00 | 114 |
| 2025-07-31 | 27.33 | $27.76 | 125 |
| 2025-07-30 | 28.51 | $25.80 | 500 |
| 2025-07-29 | 27.51 | $25.59 | — |
| 2025-07-28 | 26.11 | $25.59 | — |
| 2025-07-25 | 24.64 | $25.59 | — |
| 2025-07-24 | 23.10 | $25.59 | — |
| 2025-07-23 | 21.47 | $25.59 | — |
| 2025-07-22 | 19.76 | $25.59 | — |
| 2025-07-21 | 17.96 | $25.59 | 3000 |
| 2025-07-18 | 16.06 | $27.14 | — |
| 2025-07-17 | 15.54 | $27.14 | — |
| 2025-07-16 | 15.00 | $27.14 | — |
| 2025-07-15 | 14.43 | $27.14 | — |
| 2025-07-14 | 13.83 | $27.14 | — |
| 2025-07-11 | 13.20 | $27.14 | 6300 |
| 2025-07-10 | 12.53 | $27.35 | — |
| 2025-07-09 | 11.97 | $27.35 | — |
| 2025-07-08 | 11.39 | $27.35 | 20101 |
| 2025-07-07 | 10.77 | $27.70 | 300 |
| 2025-07-03 | 10.35 | $29.31 | — |
| 2025-07-02 | 10.49 | $29.31 | — |
| 2025-07-01 | 10.63 | $29.31 | — |
| 2025-06-30 | 10.79 | $29.31 | — |
| 2025-06-27 | 10.94 | $29.31 | — |
| 2025-06-26 | 11.11 | $29.31 | — |
| 2025-06-25 | 11.29 | $29.31 | — |
| 2025-06-24 | 11.47 | $29.31 | — |
| 2025-06-23 | 11.67 | $29.31 | — |
| 2025-06-20 | 11.87 | $29.31 | — |
| 2025-06-18 | 12.09 | $29.31 | — |
| 2025-06-17 | 12.32 | $29.31 | — |
| 2025-06-16 | 12.56 | $29.31 | 1529 |
| 2025-06-13 | 12.81 | $29.31 | 1500 |
| 2025-06-12 | 13.08 | $27.50 | — |
| 2025-06-11 | 12.71 | $27.50 | — |
| 2025-06-10 | 12.33 | $27.50 | — |
| 2025-06-09 | 11.93 | $27.50 | 400 |
| 2025-06-06 | 11.50 | $25.26 | 400 |
| 2025-06-05 | 11.06 | $27.50 | — |
| 2025-06-04 | 11.48 | $27.50 | — |
| 2025-06-03 | 11.93 | $27.50 | — |
| 2025-06-02 | 12.40 | $27.50 | — |
| 2025-05-30 | 12.90 | $27.50 | — |
| 2025-05-29 | 13.42 | $27.50 | — |
| 2025-05-28 | 13.97 | $27.50 | — |
| 2025-05-27 | 14.55 | $27.50 | 200 |
| 2025-05-23 | 15.17 | $27.75 | — |
| 2025-05-22 | 15.69 | $27.75 | 600 |
| 2025-05-21 | 16.24 | $27.00 | 1745 |
| 2025-05-20 | 16.81 | $26.00 | — |
| 2025-05-19 | 16.92 | $26.00 | — |
| 2025-05-16 | 17.02 | $26.00 | — |
| 2025-05-15 | 17.14 | $26.00 | — |
| 2025-05-14 | 17.26 | $26.00 | 1800 |
| 2025-05-13 | 17.38 | $25.00 | — |
| 2025-05-12 | 17.06 | $25.00 | 300 |
| 2025-05-09 | 16.72 | $27.90 | — |
| 2025-05-08 | 17.35 | $27.90 | 800 |
| 2025-05-07 | 18.01 | $30.00 | 103 |
| 2025-05-06 | 18.22 | $30.00 | — |
| 2025-05-05 | 18.43 | $30.00 | 1000 |
| 2025-05-02 | 18.66 | $29.60 | 500 |
| 2025-05-01 | 19.05 | $28.50 | — |
| 2025-04-30 | 19.88 | $28.50 | — |
| 2025-04-29 | 20.76 | $28.50 | — |
| 2025-04-28 | 21.69 | $28.50 | 200 |
| 2025-04-25 | 22.66 | $28.76 | — |
| 2025-04-24 | 23.59 | $28.76 | — |
| 2025-04-23 | 24.57 | $28.76 | 1800 |
| 2025-04-22 | 25.60 | $30.00 | 4400 |
| 2025-04-21 | 26.09 | $28.27 | 215 |
| 2025-04-17 | 27.14 | $22.70 | — |
| 2025-04-16 | 25.98 | $22.70 | — |
| 2025-04-15 | 24.75 | $22.70 | — |
| 2025-04-14 | 23.46 | $22.70 | — |
| 2025-04-11 | 22.10 | $22.70 | 6300 |
| 2025-04-10 | 20.67 | $22.51 | — |
| 2025-04-09 | 19.04 | $22.51 | 1416 |
| 2025-04-08 | 17.33 | $26.60 | — |
| 2025-04-07 | 16.65 | $26.60 | — |
| 2025-04-04 | 15.93 | $26.60 | 1445 |
| 2025-04-03 | 15.18 | $26.16 | — |
| 2025-04-02 | 14.10 | $26.16 | 300 |
| 2025-04-01 | 12.95 | $28.40 | — |
| 2025-03-31 | 12.58 | $28.40 | — |
| 2025-03-28 | 12.18 | $28.40 | 5130 |
| 2025-03-27 | 11.76 | $28.95 | 220 |
| 2025-03-26 | 12.01 | $29.89 | — |
| 2025-03-25 | 11.51 | $29.89 | — |
| 2025-03-24 | 10.99 | $29.89 | 1900 |
| 2025-03-21 | 10.44 | $31.00 | 2640 |
| 2025-03-20 | 9.86 | $28.86 | — |
| 2025-03-19 | 10.24 | $28.86 | — |
| 2025-03-18 | 10.64 | $28.86 | — |
| 2025-03-17 | 11.07 | $28.86 | — |
| 2025-03-14 | 11.51 | $28.86 | — |
| 2025-03-13 | 11.98 | $28.86 | — |
| 2025-03-12 | 12.47 | $28.86 | — |
| 2025-03-11 | 12.99 | $28.86 | — |
| 2025-03-10 | 13.54 | $28.86 | 200 |
| 2025-03-07 | 14.12 | $30.50 | — |
| 2025-03-06 | 14.11 | $30.50 | — |
| 2025-03-05 | 14.10 | $30.50 | — |
| 2025-03-04 | 14.08 | $30.50 | — |
| 2025-03-03 | 14.07 | $30.50 | — |
| 2025-02-28 | 14.06 | $30.50 | 300 |
| 2025-02-27 | 14.04 | $30.00 | 505 |
| 2025-02-26 | 14.21 | $30.00 | — |
| 2025-02-25 | 14.39 | $30.00 | 200 |
| 2025-02-24 | 14.58 | $27.18 | 103 |
| 2025-02-21 | 14.77 | $26.39 | — |
| 2025-02-20 | 14.57 | $26.39 | — |
| 2025-02-19 | 14.36 | $26.39 | 1100 |
| 2025-02-18 | 14.14 | $29.75 | — |
| 2025-02-14 | 14.41 | $29.75 | — |
| 2025-02-13 | 14.70 | $29.75 | — |
| 2025-02-12 | 15.00 | $29.75 | — |
| 2025-02-11 | 15.31 | $29.75 | 520 |
| 2025-02-10 | 15.65 | $29.75 | — |
| 2025-02-07 | 15.99 | $29.75 | — |
| 2025-02-06 | 16.36 | $29.75 | 200 |
| 2025-02-05 | 16.75 | $29.46 | 2600 |
| 2025-02-04 | 17.25 | $29.16 | 701 |
| 2025-02-03 | 17.59 | $28.52 | — |
| 2025-01-31 | 18.15 | $28.52 | 2035 |
| 2025-01-30 | 18.73 | $30.40 | — |
| 2025-01-29 | 18.64 | $30.40 | — |
| 2025-01-28 | 18.54 | $30.40 | 1100 |
| 2025-01-27 | 18.43 | $31.50 | 2500 |
| 2025-01-24 | 18.15 | $27.01 | — |
| 2025-01-23 | 19.00 | $27.01 | 205 |
| 2025-01-22 | 19.90 | $26.17 | 3600 |
| 2025-01-21 | 20.84 | $27.56 | 300 |
| 2025-01-17 | 21.47 | $28.70 | 200 |
| 2025-01-16 | 22.12 | $28.00 | — |
| 2025-01-15 | 22.42 | $28.00 | — |
| 2025-01-14 | 22.73 | $28.00 | 600 |
| 2025-01-13 | 23.05 | $24.86 | 302 |
| 2025-01-10 | 23.35 | $26.86 | — |
| 2025-01-08 | 24.48 | $26.86 | 500 |
| 2025-01-07 | 25.67 | $27.92 | — |
| 2025-01-06 | 26.60 | $27.92 | 137 |
| 2025-01-03 | 27.59 | $27.50 | 120 |
| 2025-01-02 | 28.81 | $27.50 | 103 |
| 2024-12-31 | 30.08 | $25.69 | 1000 |
| 2024-12-30 | 31.06 | $27.46 | 2500 |
| 2024-12-27 | 32.09 | $25.64 | — |
| 2024-12-26 | 31.95 | $25.64 | — |
| 2024-12-24 | 31.79 | $25.64 | 1600 |
| 2024-12-23 | 31.63 | $26.34 | 4901 |
| 2024-12-20 | 31.68 | $26.00 | — |
| 2024-12-19 | 30.98 | $26.00 | — |
| 2024-12-18 | 30.24 | $26.00 | 2400 |
| 2024-12-17 | 29.46 | $28.50 | — |
| 2024-12-16 | 29.40 | $28.50 | 600 |
| 2024-12-13 | 29.34 | $28.52 | 203 |
| 2024-12-12 | 29.28 | $29.01 | 327 |
| 2024-12-11 | 29.38 | $29.20 | 1440 |
| 2024-12-10 | 29.50 | $28.68 | — |
| 2024-12-09 | 29.31 | $28.68 | 400 |
| 2024-12-06 | 29.10 | $30.50 | — |
| 2024-12-05 | 29.50 | $30.50 | 15500 |
| 2024-12-04 | 29.91 | $30.08 | 200 |
| 2024-12-03 | 30.11 | $28.93 | 1300 |
| 2024-12-02 | 29.61 | $30.70 | 412 |
| 2024-11-29 | 29.08 | $30.03 | — |
| 2024-11-27 | 28.99 | $30.03 | 2300 |
| 2024-11-26 | 28.89 | $30.00 | 17500 |
| 2024-11-25 | 29.13 | $30.17 | 30200 |
| 2024-11-22 | 29.45 | $30.00 | — |
| 2024-11-21 | 29.49 | $30.00 | — |
| 2024-11-20 | 29.53 | $30.00 | — |
| 2024-11-19 | 29.58 | $30.00 | — |
| 2024-11-18 | 29.63 | $30.00 | 231 |
| 2024-11-15 | 29.68 | $32.24 | 400 |
| 2024-11-14 | 30.43 | $34.50 | 27100 |
| 2024-11-13 | 31.23 | $32.57 | 5600 |
| 2024-11-12 | 31.00 | $34.90 | — |
| 2024-11-11 | 31.59 | $34.90 | 136 |
| 2024-11-08 | 32.20 | $34.90 | 202 |
| 2024-11-07 | 32.85 | $32.77 | — |
| 2024-11-06 | 32.05 | $32.77 | — |
| 2024-11-05 | 31.20 | $32.77 | — |
| 2024-11-04 | 30.30 | $32.77 | — |
| 2024-11-01 | 29.36 | $32.77 | — |
| 2024-10-31 | 28.37 | $32.77 | — |
| 2024-10-30 | 27.32 | $32.77 | 700 |
| 2024-10-29 | 26.22 | $32.00 | 5815 |
| 2024-10-28 | 25.06 | $33.05 | 136 |
| 2024-10-25 | 24.17 | $33.97 | 1700 |
| 2024-10-24 | 23.46 | $33.00 | — |
| 2024-10-23 | 22.10 | $33.00 | — |
| 2024-10-22 | 20.68 | $33.00 | 218 |
| 2024-10-21 | 19.17 | $35.50 | — |
| 2024-10-18 | 18.64 | $35.50 | — |
| 2024-10-17 | 18.07 | $35.50 | — |
| 2024-10-16 | 17.48 | $35.50 | — |
| 2024-10-15 | 16.85 | $35.50 | 500 |
| 2024-10-14 | 16.19 | $38.00 | 110 |
| 2024-10-11 | 16.43 | $37.00 | — |
| 2024-10-10 | 16.07 | $37.00 | — |
| 2024-10-09 | 15.68 | $37.00 | — |
| 2024-10-08 | 15.27 | $37.00 | — |
| 2024-10-07 | 14.84 | $37.00 | — |
| 2024-10-04 | 14.39 | $37.00 | — |
| 2024-10-03 | 13.92 | $37.00 | — |
| 2024-10-02 | 13.42 | $37.00 | 200 |
| 2024-10-01 | 12.89 | $37.29 | 100 |
| 2024-09-30 | 12.42 | $37.29 | 500 |
| 2024-09-27 | 11.93 | $38.40 | — |
| 2024-09-26 | 11.72 | $38.40 | — |
| 2024-09-25 | 11.51 | $38.40 | 931 |
| 2024-09-24 | 11.28 | $37.97 | 21000 |
| 2024-09-23 | 11.64 | $37.97 | 400 |
| 2024-09-20 | 12.01 | $38.21 | 3000 |
| 2024-09-19 | 12.48 | $38.21 | 143 |
| 2024-09-18 | 12.97 | $38.20 | 132 |
| 2024-09-17 | 13.49 | $39.80 | — |
| 2024-09-16 | 13.89 | $39.80 | — |
| 2024-09-13 | 14.32 | $39.80 | 600 |
| 2024-09-12 | 14.77 | $39.81 | — |
| 2024-09-11 | 15.23 | $39.81 | 400 |
| 2024-09-10 | 15.73 | $39.81 | 500 |
| 2024-09-09 | 16.25 | $38.46 | — |
| 2024-09-06 | 17.10 | $38.46 | — |
| 2024-09-05 | 17.99 | $38.46 | 124 |
| 2024-09-04 | 18.93 | $41.55 | — |
| 2024-09-03 | 19.20 | $41.55 | 104 |
| 2024-08-30 | 19.49 | $44.65 | — |
| 2024-08-29 | 18.96 | $44.65 | — |
| 2024-08-28 | 18.39 | $44.65 | — |
| 2024-08-27 | 17.80 | $44.65 | — |
| 2024-08-26 | 17.17 | $44.65 | — |
| 2024-08-23 | 16.51 | $44.65 | 200 |
| 2024-08-22 | 15.82 | $38.42 | — |
| 2024-08-21 | 16.06 | $38.42 | 1202 |
| 2024-08-20 | 16.31 | $38.48 | 700 |
| 2024-08-19 | 17.02 | $38.48 | 500 |
| 2024-08-16 | 17.77 | $36.05 | — |
| 2024-08-15 | 18.34 | $36.05 | 1300 |
| 2024-08-14 | 18.94 | $36.05 | 2700 |
| 2024-08-13 | 19.57 | $36.05 | 2700 |
| 2024-08-12 | 20.23 | $37.84 | — |
| 2024-08-09 | 21.24 | $37.84 | 517 |
| 2024-08-08 | 22.30 | $35.00 | 516 |
| 2024-08-07 | 23.42 | $33.75 | 3000 |
| 2024-08-06 | 22.90 | $30.23 | — |
| 2024-08-05 | 20.96 | $30.23 | 2400 |
| 2024-08-02 | 18.91 | $36.10 | 4400 |
| 2024-08-01 | 17.44 | $37.63 | 200 |
| 2024-07-31 | 16.13 | $41.68 | 1400 |
| 2024-07-30 | 15.60 | $41.68 | — |
| 2024-07-29 | 15.05 | $41.68 | — |
| 2024-07-26 | 14.46 | $41.68 | 1701 |
| 2024-07-25 | 13.85 | $40.00 | — |
| 2024-07-24 | 13.93 | $40.00 | — |
| 2024-07-23 | 14.01 | $40.00 | 146 |
| 2024-07-22 | 14.10 | $43.85 | — |
| 2024-07-19 | 14.19 | $43.85 | — |
| 2024-07-18 | 14.28 | $43.85 | — |
| 2024-07-17 | 14.38 | $43.85 | 800 |
| 2024-07-16 | 14.49 | $43.85 | 528 |
| 2024-07-15 | 14.60 | $44.11 | 946 |
| 2024-07-12 | 14.72 | $43.54 | 1400 |
| 2024-07-11 | 15.37 | $43.20 | 410 |
| 2024-07-10 | 16.16 | $40.73 | 800 |
| 2024-07-09 | 16.20 | $41.40 | 500 |
| 2024-07-08 | 16.63 | $40.00 | 200 |
| 2024-07-05 | 16.53 | $40.26 | 1200 |
| 2024-07-03 | 16.42 | $40.28 | 1200 |
| 2024-07-02 | 17.01 | $41.08 | 930 |
| 2024-07-01 | 17.81 | $43.25 | — |
| 2024-06-28 | 17.70 | $43.25 | 200 |
| 2024-06-27 | 17.57 | $39.12 | — |
| 2024-06-26 | 17.68 | $39.12 | 700 |
| 2024-06-25 | 17.79 | $39.12 | 208 |
| 2024-06-24 | 17.91 | $40.00 | 500 |
| 2024-06-21 | 18.03 | $38.40 | — |
| 2024-06-20 | 17.16 | $38.40 | 306 |
| 2024-06-18 | 16.25 | $39.18 | 100 |
| 2024-06-17 | 15.56 | $39.56 | — |
| 2024-06-14 | 14.97 | $39.56 | 11435 |
| 2024-06-13 | 14.35 | $40.62 | — |
| 2024-06-12 | 14.22 | $40.62 | 1100 |
| 2024-06-11 | 14.08 | $42.82 | — |
| 2024-06-10 | 14.62 | $42.82 | — |
| 2024-06-07 | 15.18 | $42.82 | 800 |
| 2024-06-06 | 15.77 | $43.00 | 500 |
| 2024-06-05 | 16.39 | $44.90 | 1000 |
| 2024-06-04 | 15.61 | $44.21 | 1900 |
| 2024-06-03 | 15.10 | $42.40 | 2600 |
| 2024-05-31 | 15.57 | $42.40 | 900 |
| 2024-05-30 | 16.07 | $42.40 | — |
| 2024-05-29 | 16.60 | $42.40 | 100 |
| 2024-05-28 | 17.15 | $42.40 | 200 |
| 2024-05-24 | 17.74 | $42.50 | 600 |
| 2024-05-23 | 18.29 | $42.50 | 400 |
| 2024-05-22 | 18.87 | $42.00 | 400 |
| 2024-05-21 | 19.74 | $42.85 | 1700 |
| 2024-05-20 | 20.29 | $42.84 | — |
| 2024-05-17 | 20.73 | $42.84 | — |
| 2024-05-16 | 21.18 | $42.84 | — |
| 2024-05-15 | 21.67 | $42.84 | 5300 |
| 2024-05-14 | 22.17 | $42.84 | 400 |
| 2024-05-13 | 22.71 | $44.67 | 200 |
| 2024-05-10 | 22.03 | $42.55 | 400 |
| 2024-05-09 | 22.16 | $42.55 | — |
| 2024-05-08 | 22.29 | $42.55 | — |
| 2024-05-07 | 22.44 | $42.55 | 600 |
| 2024-05-06 | 22.59 | $42.55 | 925 |
| 2024-05-03 | 22.74 | $43.67 | 1330 |
| 2024-05-02 | 22.67 | $42.12 | — |
| 2024-05-01 | 23.24 | $42.12 | 200 |
| 2024-04-30 | 23.84 | $40.82 | — |
| 2024-04-29 | 25.08 | $40.82 | 200 |
| 2024-04-26 | 26.39 | $40.01 | — |
| 2024-04-25 | 27.32 | $40.01 | 310 |
| 2024-04-24 | 28.31 | $40.10 | 31500 |
| 2024-04-23 | 29.38 | $38.71 | — |
| 2024-04-22 | 28.95 | $38.71 | 600 |
| 2024-04-19 | 28.49 | $38.95 | 925 |
| 2024-04-18 | 28.04 | $37.53 | 2125 |
| 2024-04-17 | 26.90 | $38.11 | 900 |
| 2024-04-16 | 25.87 | $39.00 | — |
| 2024-04-15 | 25.07 | $39.00 | 100 |
| 2024-04-12 | 24.23 | $39.00 | — |
| 2024-04-11 | 23.35 | $39.00 | 120 |
| 2024-04-10 | 22.42 | $39.20 | 2300 |
| 2024-04-09 | 21.44 | $40.38 | — |
| 2024-04-08 | 20.99 | $40.38 | 300 |
| 2024-04-05 | 20.52 | $40.12 | 100 |
| 2024-04-04 | 19.85 | $40.30 | 800 |
| 2024-04-03 | 19.14 | $39.88 | 1630 |
| 2024-04-02 | 18.64 | $40.14 | — |
| 2024-04-01 | 18.20 | $40.14 | 320 |
| 2024-03-28 | 17.73 | $41.68 | 400 |
| 2024-03-27 | 17.62 | $42.35 | 700 |
| 2024-03-26 | 17.96 | $42.30 | — |
| 2024-03-25 | 18.28 | $42.30 | 935 |
| 2024-03-22 | 18.62 | $42.19 | 1240 |
| 2024-03-21 | 18.93 | $42.00 | — |
| 2024-03-20 | 19.16 | $42.00 | 110 |
| 2024-03-19 | 19.41 | $41.98 | 220 |
| 2024-03-18 | 19.65 | $43.15 | 200 |
| 2024-03-15 | 20.31 | $43.88 | 135 |
| 2024-03-14 | 21.25 | $44.02 | — |
| 2024-03-13 | 22.31 | $44.02 | 700 |
| 2024-03-12 | 23.41 | $44.22 | 440 |
| 2024-03-11 | 24.64 | $42.57 | 400 |
| 2024-03-08 | 25.63 | $43.69 | 4324 |
| 2024-03-07 | 26.92 | $41.07 | 414 |
| 2024-03-06 | 27.55 | $39.75 | — |
| 2024-03-05 | 27.15 | $39.75 | 400 |
| 2024-03-04 | 26.73 | $40.50 | 600 |
| 2024-03-01 | 26.29 | $41.13 | 1101 |
| 2024-02-29 | 25.95 | $40.96 | 1300 |
| 2024-02-28 | 25.77 | $40.96 | 202 |
| 2024-02-27 | 25.57 | $41.20 | 2030 |
| 2024-02-26 | 25.42 | $41.23 | 1436 |
| 2024-02-23 | 25.26 | $40.09 | — |
| 2024-02-22 | 24.62 | $40.09 | 223 |
| 2024-02-21 | 23.94 | $41.85 | — |
| 2024-02-20 | 23.59 | $41.85 | 1400 |
| 2024-02-16 | 23.22 | $43.86 | 400 |
| 2024-02-15 | 23.08 | $42.55 | 1200 |
| 2024-02-14 | 22.40 | $43.50 | 3000 |
| 2024-02-13 | 22.15 | $44.27 | — |
| 2024-02-12 | 22.30 | $44.27 | 400 |
| 2024-02-09 | 22.46 | $42.77 | 718 |
| 2024-02-08 | 22.63 | $43.50 | 700 |
| 2024-02-07 | 21.95 | $45.61 | — |
| 2024-02-06 | 22.00 | $45.61 | — |
| 2024-02-05 | 22.06 | $45.61 | 1919 |
| 2024-02-02 | 22.11 | $46.22 | 500 |
| 2024-02-01 | 21.82 | $46.10 | — |
| 2024-01-31 | 21.99 | $46.10 | — |
| 2024-01-30 | 22.16 | $46.10 | 700 |
| 2024-01-29 | 22.34 | $47.78 | 615 |
| 2024-01-26 | 23.04 | $46.45 | 100 |
| 2024-01-25 | 22.41 | $46.45 | — |
| 2024-01-24 | 21.75 | $46.45 | 400 |
| 2024-01-23 | 21.06 | $48.94 | — |
| 2024-01-22 | 21.09 | $48.94 | 500 |
| 2024-01-19 | 21.12 | $48.94 | — |
| 2024-01-18 | 21.16 | $48.94 | 212 |
| 2024-01-17 | 21.20 | $50.47 | — |
| 2024-01-16 | 21.76 | $50.47 | — |
| 2024-01-12 | 22.36 | $50.47 | 200 |
| 2024-01-11 | 22.99 | $52.02 | — |
| 2024-01-10 | 24.17 | $52.02 | 1606 |
| 2024-01-09 | 25.41 | $49.63 | 522 |
| 2024-01-08 | 26.15 | $49.00 | — |
| 2024-01-05 | 25.57 | $49.00 | — |
| 2024-01-04 | 24.96 | $49.00 | — |
| 2024-01-03 | 24.32 | $49.00 | — |
| 2024-01-02 | 23.64 | $49.00 | — |
| 2023-12-29 | 22.93 | $49.00 | 1718 |
| 2023-12-28 | 22.19 | $49.75 | 433 |
| 2023-12-27 | 21.40 | $49.50 | 200 |
| 2023-12-26 | 20.85 | $49.00 | 300 |
| 2023-12-22 | 20.02 | $49.93 | 110 |
| 2023-12-21 | 19.38 | $48.85 | 608 |
| 2023-12-20 | 18.15 | $49.00 | 2400 |
| 2023-12-19 | 16.86 | $48.99 | 715 |
| 2023-12-18 | 15.79 | $50.00 | 500 |
| 2023-12-15 | 14.90 | $50.52 | 2000 |
| 2023-12-14 | 14.10 | $52.25 | 200 |
| 2023-12-13 | 13.74 | $50.90 | 1023 |
| 2023-12-12 | 13.25 | $52.02 | 224 |
| 2023-12-11 | 13.40 | $51.59 | 203 |
| 2023-12-08 | 13.37 | $51.62 | 700 |
| 2023-12-07 | 13.32 | $52.22 | 1100 |
| 2023-12-06 | 13.96 | $50.70 | 700 |
| 2023-12-05 | 13.90 | $50.70 | 500 |
| 2023-12-04 | 13.83 | $51.52 | — |
| 2023-12-01 | 14.08 | $51.52 | — |
| 2023-11-30 | 14.35 | $51.52 | 249 |
| 2023-11-29 | 14.62 | $50.70 | 5618 |
| 2023-11-28 | 14.54 | $50.81 | 500 |
| 2023-11-27 | 14.51 | $50.73 | 428 |
| 2023-11-24 | 14.35 | $51.88 | 100 |
| 2023-11-22 | 14.58 | $52.06 | 1000 |
| 2023-11-21 | 14.88 | $52.06 | — |
| 2023-11-20 | 15.19 | $52.06 | 1100 |
| 2023-11-17 | 15.53 | $50.90 | 100 |
| 2023-11-16 | 15.41 | $52.34 | — |
| 2023-11-15 | 15.75 | $52.34 | 447 |
| 2023-11-14 | 16.10 | $51.37 | — |
| 2023-11-13 | 16.06 | $51.37 | 200 |
| 2023-11-10 | 16.01 | $51.37 | 730 |
| 2023-11-09 | 15.96 | $54.00 | — |
| 2023-11-08 | 16.74 | $54.00 | 2745 |
| 2023-11-07 | 17.56 | $52.71 | 835 |
| 2023-11-06 | 17.93 | $53.01 | 400 |
| 2023-11-03 | 18.81 | $52.96 | 300 |
| 2023-11-02 | 19.69 | $55.03 | 525 |
| 2023-11-01 | 20.62 | $52.05 | 2100 |
| 2023-10-31 | 20.33 | $52.05 | 300 |
| 2023-10-30 | 20.03 | $52.10 | 1200 |
| 2023-10-27 | 19.72 | $54.00 | 200 |
| 2023-10-26 | 19.98 | $54.61 | 409 |
| 2023-10-25 | 20.47 | $55.50 | 711 |
| 2023-10-24 | 21.31 | $55.90 | 937 |
| 2023-10-23 | 22.20 | $54.30 | 800 |
| 2023-10-20 | 22.50 | $54.35 | 627 |
| 2023-10-19 | 22.82 | $54.45 | 1300 |
| 2023-10-18 | 23.05 | $56.46 | 900 |
| 2023-10-17 | 23.75 | $55.10 | 3822 |
| 2023-10-16 | 24.24 | $55.89 | 2000 |
| 2023-10-13 | 25.03 | $55.00 | 400 |
| 2023-10-12 | 25.28 | $54.61 | — |
| 2023-10-11 | 25.35 | $54.61 | — |
| 2023-10-10 | 25.42 | $54.61 | — |
| 2023-10-09 | 25.50 | $54.61 | 300 |
| 2023-10-06 | 25.58 | $53.22 | 240 |
| 2023-10-05 | 24.60 | $54.68 | 400 |
| 2023-10-04 | 23.73 | $55.06 | — |
| 2023-10-03 | 23.07 | $55.06 | — |
| 2023-10-02 | 22.38 | $55.06 | 3030 |
| 2023-09-29 | 21.66 | $55.06 | — |
| 2023-09-28 | 20.90 | $55.06 | 100 |
| 2023-09-27 | 20.09 | $57.50 | 420 |
| 2023-09-26 | 19.83 | $55.10 | 1100 |
| 2023-09-25 | 18.28 | $56.50 | 129 |
| 2023-09-22 | 16.97 | $56.84 | 1200 |
| 2023-09-21 | 15.68 | $58.00 | 300 |
| 2023-09-20 | 14.63 | $59.90 | 100 |
| 2023-09-19 | 14.16 | $59.90 | 712 |
| 2023-09-18 | 13.66 | $60.06 | — |
| 2023-09-15 | 13.20 | $60.06 | — |
| 2023-09-14 | 12.71 | $60.06 | — |
| 2023-09-13 | 12.19 | $60.06 | 300 |
| 2023-09-12 | 11.65 | $60.83 | 4308 |
| 2023-09-11 | 11.32 | $61.00 | 300 |
| 2023-09-08 | 11.03 | $59.87 | 300 |
| 2023-09-07 | 10.19 | $60.84 | 1500 |
| 2023-09-06 | 9.60 | $61.65 | 200 |
| 2023-09-05 | 9.24 | $63.45 | 400 |
| 2023-09-01 | 9.56 | $63.45 | — |
| 2023-08-31 | 9.90 | $63.45 | 925 |
| 2023-08-30 | 10.26 | $63.76 | — |
| 2023-08-29 | 10.78 | $63.76 | 134 |
| 2023-08-28 | 11.33 | $63.20 | — |
| 2023-08-25 | 11.69 | $63.20 | — |
| 2023-08-24 | 12.08 | $63.20 | 300 |
| 2023-08-23 | 12.48 | $65.25 | — |
| 2023-08-22 | 12.44 | $65.25 | — |
| 2023-08-21 | 12.40 | $65.25 | 1738 |
| 2023-08-18 | 12.36 | $63.69 | 400 |
| 2023-08-17 | 12.56 | $63.86 | 300 |
| 2023-08-16 | 13.20 | $63.86 | 600 |
| 2023-08-15 | 13.88 | $64.23 | 300 |
| 2023-08-14 | 14.59 | $65.13 | 436 |
| 2023-08-11 | 15.34 | $65.50 | 429 |
| 2023-08-10 | 15.36 | $64.50 | 1134 |
| 2023-08-09 | 15.40 | $64.75 | — |
| 2023-08-08 | 15.66 | $64.75 | 300 |
| 2023-08-07 | 15.94 | $63.70 | 600 |
| 2023-08-04 | 16.59 | $63.50 | 100 |
| 2023-08-03 | 16.98 | $63.50 | 534 |
| 2023-08-02 | 17.39 | $63.50 | 100 |
| 2023-08-01 | 17.83 | $63.50 | 315 |
| 2023-07-31 | 18.28 | $63.45 | 200 |
| 2023-07-28 | 18.77 | $63.45 | 1706 |
| 2023-07-27 | 19.29 | $64.00 | 501 |
| 2023-07-26 | 20.20 | $63.38 | 1100 |
| 2023-07-25 | 21.16 | $63.60 | 600 |
| 2023-07-24 | 22.10 | $65.14 | 209 |
| 2023-07-21 | 22.66 | $65.53 | 100 |
| 2023-07-20 | 23.12 | $65.53 | 300 |
| 2023-07-19 | 23.61 | $65.50 | 500 |
| 2023-07-18 | 24.13 | $65.20 | 1200 |
| 2023-07-17 | 24.74 | $63.93 | 600 |
| 2023-07-14 | 25.62 | $63.67 | 822 |
| 2023-07-13 | 26.63 | $63.14 | 1500 |
| 2023-07-12 | 27.79 | $61.63 | 2537 |
| 2023-07-11 | 29.17 | $63.36 | 2348 |
| 2023-07-10 | 30.42 | $66.48 | 2843 |
| 2023-07-07 | 31.13 | $68.45 | 15336 |
| 2023-07-06 | 31.64 | $69.73 | 3600 |
| 2023-07-05 | 31.70 | $68.90 | 900 |
| 2023-07-03 | 32.02 | $68.83 | — |
| 2023-06-30 | 32.37 | $68.83 | 1400 |
| 2023-06-29 | 32.74 | $67.05 | 2300 |
| 2023-06-28 | 33.25 | $66.27 | 212 |
| 2023-06-27 | 34.10 | $65.44 | 1200 |
| 2023-06-26 | 35.15 | $67.34 | 1003 |
| 2023-06-23 | 35.89 | $66.88 | 6712 |
| 2023-06-22 | 36.67 | $66.79 | 2100 |
| 2023-06-21 | 37.73 | $67.57 | — |
| 2023-06-20 | 38.66 | $67.57 | 1700 |
| 2023-06-16 | 39.64 | $67.85 | 215 |
| 2023-06-15 | 40.76 | $68.32 | 2502 |
| 2023-06-14 | 41.93 | $73.26 | 400 |
| 2023-06-13 | 41.70 | $75.45 | 7400 |
| 2023-06-12 | 40.92 | $79.00 | 3900 |
| 2023-06-09 | 38.91 | $81.03 | 5148 |
| 2023-06-08 | 36.80 | $74.10 | 900 |
| 2023-06-07 | 34.96 | $69.75 | — |
| 2023-06-06 | 33.50 | $69.75 | 534 |
| 2023-06-05 | 31.97 | $70.10 | 500 |
| 2023-06-02 | 30.17 | $68.88 | 3600 |
| 2023-06-01 | 28.58 | $65.13 | 330 |
| 2023-05-31 | 27.57 | $63.65 | 600 |
| 2023-05-30 | 26.94 | $64.97 | — |
| 2023-05-26 | 25.29 | $64.97 | 400 |
| 2023-05-25 | 23.55 | $64.00 | 215 |
| 2023-05-24 | 21.93 | $62.50 | 1709 |
| 2023-05-23 | 20.64 | $60.97 | — |
| 2023-05-22 | 19.81 | $60.97 | 300 |
| 2023-05-19 | 18.95 | $60.70 | — |
| 2023-05-18 | 18.55 | $60.70 | — |
| 2023-05-17 | 18.12 | $60.70 | — |
| 2023-05-16 | 17.67 | $60.70 | 2811 |
| 2023-05-15 | 17.20 | $59.72 | — |
| 2023-05-12 | 17.20 | $59.72 | — |
| 2023-05-11 | 17.19 | $59.72 | 235 |
| 2023-05-10 | 17.19 | $61.00 | — |
| 2023-05-09 | 16.24 | $61.00 | 1600 |
| 2023-05-08 | 15.25 | $59.52 | 1418 |
| 2023-05-05 | 14.32 | $60.31 | 200 |
| 2023-05-04 | 13.74 | $60.26 | 325 |
| 2023-05-03 | 13.16 | $57.85 | 300 |
| 2023-05-02 | 13.22 | $58.54 | — |
| 2023-05-01 | 12.76 | $58.54 | — |
| 2023-04-28 | 12.28 | $58.54 | 337 |
| 2023-04-27 | 11.77 | $57.46 | — |
| 2023-04-26 | 11.80 | $57.46 | — |
| 2023-04-25 | 11.83 | $57.46 | 130 |
| 2023-04-24 | 11.86 | $57.33 | 300 |
| 2023-04-21 | 11.96 | $57.00 | — |
| 2023-04-20 | 12.23 | $57.00 | 200 |
| 2023-04-19 | 12.52 | $58.02 | 300 |
| 2023-04-18 | 12.61 | $58.00 | 637 |
| 2023-04-17 | 12.33 | $57.19 | 500 |
| 2023-04-14 | 12.26 | $57.50 | 525 |
| 2023-04-13 | 12.00 | $55.96 | — |
| 2023-04-12 | 12.60 | $55.96 | — |
| 2023-04-11 | 13.23 | $55.96 | 610 |
| 2023-04-10 | 13.89 | $56.00 | — |
| 2023-04-06 | 14.57 | $56.00 | — |
| 2023-04-05 | 15.28 | $56.00 | 2114 |
| 2023-04-04 | 16.03 | $55.68 | — |
| 2023-04-03 | 16.54 | $55.68 | 600 |
| 2023-03-31 | 17.08 | $57.05 | 700 |
| 2023-03-30 | 17.46 | $56.74 | 2242 |
| 2023-03-29 | 18.01 | $57.22 | 1348 |
| 2023-03-28 | 18.59 | $55.10 | 114 |
| 2023-03-27 | 18.86 | $55.05 | — |
| 2023-03-24 | 19.11 | $55.05 | — |
| 2023-03-23 | 19.37 | $55.05 | — |
| 2023-03-22 | 19.65 | $55.05 | 200 |
| 2023-03-21 | 19.95 | $56.42 | 100 |
| 2023-03-20 | 20.82 | $56.42 | — |
| 2023-03-17 | 21.74 | $56.42 | 1111 |
| 2023-03-16 | 22.70 | $55.00 | 100 |
| 2023-03-15 | 22.73 | $55.38 | 300 |
| 2023-03-14 | 22.90 | $54.98 | — |
| 2023-03-13 | 22.86 | $54.98 | 144 |
| 2023-03-10 | 22.82 | $54.98 | 300 |
| 2023-03-09 | 22.77 | $54.61 | 100 |
| 2023-03-08 | 22.87 | $54.61 | 5400 |
| 2023-03-07 | 22.97 | $53.80 | 500 |
| 2023-03-06 | 22.71 | $54.91 | 101 |
| 2023-03-03 | 22.77 | $54.00 | 1400 |
| 2023-03-02 | 22.36 | $54.00 | 2600 |
| 2023-03-01 | 21.93 | $54.00 | 201 |
| 2023-02-28 | 21.48 | $54.22 | 325 |
| 2023-02-27 | 21.01 | $55.00 | — |
| 2023-02-24 | 20.76 | $55.00 | 146 |
| 2023-02-23 | 20.51 | $56.79 | — |
| 2023-02-22 | 20.73 | $56.79 | — |
| 2023-02-21 | 20.96 | $56.79 | 500 |
| 2023-02-17 | 21.21 | $57.34 | 600 |
| 2023-02-16 | 21.61 | $56.25 | — |
| 2023-02-15 | 21.61 | $56.25 | — |
| 2023-02-14 | 21.62 | $56.25 | 1031 |
| 2023-02-13 | 21.63 | $56.39 | 942 |
| 2023-02-10 | 21.64 | $57.70 | — |
| 2023-02-09 | 22.17 | $57.70 | 208 |
| 2023-02-08 | 22.73 | $58.41 | 1300 |
| 2023-02-07 | 23.51 | $58.00 | 243 |
| 2023-02-06 | 24.20 | $61.50 | — |
| 2023-02-03 | 24.90 | $61.50 | — |
| 2023-02-02 | 25.64 | $61.50 | — |
| 2023-02-01 | 26.42 | $61.50 | — |
| 2023-01-31 | 27.25 | $61.50 | — |
| 2023-01-30 | 28.11 | $61.50 | 500 |
| 2023-01-27 | 29.02 | $63.53 | — |
| 2023-01-26 | 29.38 | $63.53 | 435 |
| 2023-01-25 | 29.77 | $64.00 | 408 |
| 2023-01-24 | 29.91 | $63.00 | — |
| 2023-01-23 | 30.24 | $63.00 | 238 |
| 2023-01-20 | 30.59 | $63.00 | — |
| 2023-01-19 | 30.96 | $63.00 | 323 |
| 2023-01-18 | 31.35 | $64.04 | — |
| 2023-01-17 | 31.49 | $64.04 | 400 |
| 2023-01-13 | 31.63 | $63.23 | 200 |
| 2023-01-12 | 31.90 | $61.11 | 1200 |
| 2023-01-11 | 32.23 | $63.56 | 2042 |
| 2023-01-10 | 32.24 | $65.53 | 1934 |
| 2023-01-09 | 31.89 | $64.00 | 5800 |
| 2023-01-06 | 31.52 | $66.00 | 5100 |
| 2023-01-05 | 31.12 | $60.50 | 549 |
| 2023-01-04 | 31.76 | $63.47 | — |
| 2023-01-03 | 33.30 | $63.47 | — |
| 2022-12-30 | 34.91 | $63.47 | — |
| 2022-12-29 | 36.61 | $63.47 | — |
| 2022-12-28 | 38.39 | $63.47 | 3200 |
| 2022-12-27 | 40.27 | $63.47 | — |
| 2022-12-23 | 42.25 | $63.47 | 200 |
| 2022-12-22 | 44.34 | $68.40 | — |
| 2022-12-21 | 45.25 | $68.40 | 200 |
| 2022-12-20 | 46.21 | $68.31 | — |
| 2022-12-19 | 47.24 | $68.31 | — |
| 2022-12-16 | 48.33 | $68.31 | 200 |
| 2022-12-15 | 49.47 | $69.00 | 805 |
| 2022-12-14 | 50.53 | $70.00 | — |
| 2022-12-13 | 51.22 | $70.00 | — |
| 2022-12-12 | 51.95 | $70.00 | 700 |
| 2022-12-09 | 52.71 | $70.22 | 208 |
| 2022-12-08 | 53.45 | $71.00 | 211 |
| 2022-12-07 | 54.23 | $70.10 | 220 |
| 2022-12-06 | 55.17 | $73.30 | 315 |
| 2022-12-05 | 55.59 | $73.82 | 223 |
| 2022-12-02 | 55.45 | $72.15 | 400 |
| 2022-12-01 | 55.42 | $73.48 | 1142 |
| 2022-11-30 | 54.96 | $68.50 | 340 |
| 2022-11-29 | 55.03 | $64.80 | 1400 |
| 2022-11-28 | 55.44 | $68.00 | 300 |
| 2022-11-25 | 54.35 | $60.43 | — |
| 2022-11-23 | 54.24 | $60.43 | 100 |
| 2022-11-22 | 54.14 | $60.43 | — |
| 2022-11-21 | 54.02 | $60.43 | — |
| 2022-11-18 | 53.90 | $60.43 | — |
| 2022-11-17 | 53.78 | $60.43 | — |
| 2022-11-16 | 53.64 | $60.43 | — |
| 2022-11-15 | 53.50 | $60.43 | — |
| 2022-11-14 | 53.36 | $60.43 | 100 |
| 2022-11-11 | 53.20 | $59.07 | — |
| 2022-11-10 | 53.28 | $59.07 | 200 |
| 2022-11-09 | 53.36 | $58.36 | — |
| 2022-11-08 | 53.58 | $58.36 | — |
| 2022-11-07 | 53.81 | $58.36 | — |
| 2022-11-04 | 54.05 | $58.36 | — |
| 2022-11-03 | 54.30 | $58.36 | — |
| 2022-11-02 | 54.57 | $58.36 | — |
| 2022-11-01 | 54.85 | $58.36 | — |
| 2022-10-31 | 55.14 | $58.36 | 200 |
| 2022-10-28 | 55.46 | $60.00 | 200 |
| 2022-10-27 | 55.11 | $60.00 | 700 |
| 2022-10-26 | 54.74 | $60.00 | 900 |
| 2022-10-25 | 54.35 | $56.00 | — |
| 2022-10-24 | 54.38 | $56.00 | 100 |
| 2022-10-21 | 54.41 | $56.64 | 408 |
| 2022-10-20 | 54.20 | $54.53 | — |
| 2022-10-19 | 54.22 | $54.53 | — |
| 2022-10-18 | 54.24 | $54.53 | 1300 |
| 2022-10-17 | 54.26 | $54.53 | 1400 |
| 2022-10-14 | 54.28 | $54.53 | 32700 |
| 2022-10-13 | 54.31 | $54.53 | 200 |
| 2022-10-12 | 54.33 | $53.50 | 2600 |
| 2022-10-11 | 54.46 | $53.50 | 100 |
| 2022-10-10 | 54.60 | $52.42 | 200 |
| 2022-10-07 | 54.85 | $51.59 | — |
| 2022-10-06 | 55.20 | $51.59 | — |
| 2022-10-05 | 55.57 | $51.59 | — |
| 2022-10-04 | 55.95 | $51.59 | — |
| 2022-10-03 | 56.36 | $51.59 | 900 |
| 2022-09-30 | 56.79 | $54.00 | 300 |
| 2022-09-29 | 56.64 | $58.16 | 8431 |
| 2022-09-28 | 55.48 | $62.80 | 7138 |
| 2022-09-27 | 53.79 | $42.00 | — |
| 2022-09-26 | 53.70 | $42.00 | — |
| 2022-09-23 | 53.61 | $42.00 | — |
| 2022-09-22 | 53.52 | $42.00 | — |
| 2022-09-21 | 53.42 | $42.00 | — |
| 2022-09-20 | 53.31 | $42.00 | — |
| 2022-09-19 | 53.20 | $42.00 | — |
| 2022-09-16 | 53.09 | $42.00 | — |
| 2022-09-15 | 52.96 | $42.00 | — |
| 2022-09-14 | 52.83 | $42.00 | 15300 |
| 2022-09-13 | 52.70 | $41.91 | — |
| 2022-09-12 | 52.37 | $41.91 | 2600 |
| 2022-09-09 | 52.03 | $41.91 | — |
| 2022-09-08 | 51.67 | $41.91 | 1200 |
| 2022-09-07 | 51.29 | $41.91 | — |
| 2022-09-06 | 50.89 | $41.91 | — |
| 2022-09-02 | 50.46 | $41.91 | — |
| 2022-09-01 | 50.02 | $41.91 | — |
| 2022-08-31 | 49.55 | $41.91 | 2500 |
| 2022-08-30 | 49.06 | $41.91 | — |
| 2022-08-29 | 48.54 | $41.91 | — |
| 2022-08-26 | 48.00 | $41.91 | 225 |
| 2022-08-25 | 47.43 | $46.10 | — |
| 2022-08-24 | 47.36 | $46.10 | — |
| 2022-08-23 | 47.29 | $46.10 | — |
| 2022-08-22 | 47.22 | $46.10 | — |
| 2022-08-19 | 47.15 | $46.10 | — |
| 2022-08-18 | 47.07 | $46.10 | — |
| 2022-08-17 | 46.98 | $46.10 | — |
| 2022-08-16 | 46.89 | $46.10 | — |
| 2022-08-15 | 46.80 | $46.10 | — |
| 2022-08-12 | 46.70 | $46.10 | — |
| 2022-08-11 | 46.60 | $46.10 | — |
| 2022-08-10 | 46.49 | $46.10 | — |
| 2022-08-09 | 46.38 | $46.10 | — |
| 2022-08-08 | 46.26 | $46.10 | — |
| 2022-08-05 | 46.13 | $46.10 | — |
| 2022-08-04 | 46.00 | $46.10 | 800 |
| 2022-08-03 | 45.86 | $44.95 | — |
| 2022-08-02 | 46.60 | $44.95 | — |
| 2022-08-01 | 47.37 | $44.95 | — |
| 2022-07-29 | 48.19 | $44.95 | — |
| 2022-07-28 | 49.05 | $44.95 | — |
| 2022-07-27 | 49.96 | $44.95 | — |
| 2022-07-26 | 50.91 | $44.95 | — |
| 2022-07-25 | 51.91 | $44.95 | — |
| 2022-07-22 | 52.97 | $44.95 | — |
| 2022-07-21 | 54.08 | $44.95 | — |
| 2022-07-20 | 55.25 | $44.95 | — |
| 2022-07-19 | 56.48 | $44.95 | — |
| 2022-07-18 | 57.78 | $44.95 | — |
| 2022-07-15 | 59.15 | $44.95 | — |
| 2022-07-14 | 60.58 | $44.95 | — |
| 2022-07-13 | 62.10 | $44.95 | — |
| 2022-07-12 | 63.69 | $44.95 | 1800 |
| 2022-07-11 | 65.36 | $46.21 | — |
| 2022-07-08 | 65.90 | $46.21 | — |
| 2022-07-07 | 66.47 | $46.21 | 400 |
| 2022-07-06 | 67.07 | $40.00 | — |
| 2022-07-05 | 66.57 | $40.00 | — |
| 2022-07-01 | 66.05 | $40.00 | — |
| 2022-06-30 | 65.51 | $40.00 | — |
| 2022-06-29 | 64.93 | $40.00 | 900 |
| 2022-06-28 | 64.32 | $40.00 | 1300 |
| 2022-06-27 | 63.68 | $40.00 | — |
| 2022-06-24 | 63.01 | $40.00 | — |
| 2022-06-23 | 62.30 | $40.00 | 1000 |
| 2022-06-22 | 61.56 | $40.00 | — |
| 2022-06-21 | 60.78 | $40.00 | 300 |
| 2022-06-17 | 59.95 | $40.00 | — |
| 2022-06-16 | 59.08 | $40.00 | — |
| 2022-06-15 | 58.17 | $40.00 | — |
| 2022-06-14 | 57.20 | $40.00 | — |
| 2022-06-13 | 56.19 | $40.00 | — |
| 2022-06-10 | 55.12 | $40.00 | 4700 |
| 2022-06-09 | 54.00 | $42.83 | — |
| 2022-06-08 | 54.38 | $42.83 | — |
| 2022-06-07 | 54.79 | $42.83 | — |
| 2022-06-06 | 55.22 | $42.83 | — |
| 2022-06-03 | 55.67 | $42.83 | — |
| 2022-06-02 | 56.14 | $42.83 | — |
| 2022-06-01 | 56.64 | $42.83 | — |
| 2022-05-31 | 57.16 | $42.83 | — |
| 2022-05-27 | 57.71 | $42.83 | — |
| 2022-05-26 | 58.29 | $42.83 | — |
| 2022-05-25 | 58.90 | $42.83 | — |
| 2022-05-24 | 59.55 | $42.83 | 700 |
| 2022-05-23 | 60.22 | $42.83 | — |
| 2022-05-20 | 60.93 | $42.83 | — |
| 2022-05-19 | 61.68 | $42.83 | — |
| 2022-05-18 | 62.47 | $42.83 | 300 |
| 2022-05-17 | 63.31 | $42.75 | 2300 |
| 2022-05-16 | 64.06 | $42.75 | 300 |
| 2022-05-13 | 64.85 | $42.75 | — |
| 2022-05-12 | 65.68 | $42.75 | — |
| 2022-05-11 | 66.56 | $42.75 | 1100 |
| 2022-05-10 | 67.48 | $41.47 | 400 |
| 2022-05-09 | 66.51 | $41.47 | 600 |
| 2022-05-06 | 65.50 | $43.19 | 15600 |
| 2022-05-05 | 64.75 | $43.56 | — |
| 2022-05-04 | 64.06 | $43.58 | 2100 |
| 2022-05-03 | 63.34 | $43.92 | 100 |
| 2022-05-02 | 62.69 | $44.89 | — |
| 2022-04-29 | 62.39 | $44.89 | — |
| 2022-04-28 | 62.08 | $44.89 | — |
| 2022-04-27 | 61.75 | $44.89 | — |
| 2022-04-26 | 61.40 | $44.89 | — |
| 2022-04-25 | 61.04 | $44.89 | — |
| 2022-04-22 | 60.65 | $44.89 | — |
| 2022-04-21 | 60.25 | $44.89 | — |
| 2022-04-20 | 59.82 | $44.89 | — |
| 2022-04-19 | 59.37 | $44.89 | — |
| 2022-04-18 | 58.90 | $44.89 | — |
| 2022-04-14 | 58.40 | $44.89 | — |
| 2022-04-13 | 57.88 | $44.89 | 900 |
| 2022-04-12 | 57.33 | $44.89 | 500 |
| 2022-04-11 | 56.75 | $47.00 | — |
| 2022-04-08 | 56.95 | $47.00 | — |
| 2022-04-07 | 57.15 | $47.00 | — |
| 2022-04-06 | 57.36 | $47.00 | — |
| 2022-04-05 | 57.59 | $47.00 | — |
| 2022-04-04 | 57.83 | $47.00 | 500 |
| 2022-04-01 | 58.08 | $46.51 | — |
| 2022-03-31 | 57.62 | $46.51 | 2000 |
| 2022-03-30 | 57.14 | $49.75 | — |
| 2022-03-29 | 58.64 | $49.75 | — |
| 2022-03-28 | 60.23 | $49.75 | — |
| 2022-03-25 | 61.90 | $49.75 | — |
| 2022-03-24 | 63.65 | $49.75 | 3000 |
| 2022-03-23 | 65.50 | $49.75 | — |
| 2022-03-22 | 67.45 | $49.75 | 700 |
| 2022-03-21 | 69.49 | $49.75 | — |
| 2022-03-18 | 71.65 | $49.75 | 428 |
| 2022-03-17 | 73.92 | $49.00 | — |
| 2022-03-16 | 74.94 | $49.00 | — |
| 2022-03-15 | 76.01 | $49.00 | 1500 |
| 2022-03-14 | 77.15 | $49.00 | — |
| 2022-03-11 | 78.34 | $49.00 | — |
| 2022-03-10 | 79.59 | $49.00 | — |
| 2022-03-09 | 80.91 | $49.00 | — |
| 2022-03-08 | 82.30 | $49.00 | — |
| 2022-03-07 | 83.76 | $49.00 | — |
| 2022-03-04 | 85.30 | $49.00 | 200 |
| 2022-03-03 | 86.92 | $47.87 | — |
| 2022-03-02 | 86.81 | $47.87 | — |
| 2022-03-01 | 86.69 | $47.87 | — |
| 2022-02-28 | 86.57 | $47.87 | — |
| 2022-02-25 | 86.45 | $47.87 | — |
| 2022-02-24 | 86.31 | $47.87 | 115 |
| 2022-02-23 | 86.17 | $51.39 | — |
| 2022-02-22 | 86.63 | $51.39 | — |
| 2022-02-18 | 87.11 | $51.39 | — |
| 2022-02-17 | 87.61 | $51.39 | — |
| 2022-02-16 | 88.15 | $51.39 | 3700 |
| 2022-02-15 | 88.71 | $51.00 | — |
| 2022-02-14 | 88.38 | $51.00 | — |
| 2022-02-11 | 88.03 | $51.00 | — |
| 2022-02-10 | 87.67 | $51.00 | — |
| 2022-02-09 | 87.29 | $51.00 | 1300 |
| 2022-02-08 | 86.88 | $52.14 | — |
| 2022-02-07 | 86.53 | $52.14 | — |
| 2022-02-04 | 86.17 | $52.14 | — |
| 2022-02-03 | 85.78 | $52.14 | — |
| 2022-02-02 | 85.37 | $52.14 | — |
| 2022-02-01 | 84.94 | $52.14 | — |
| 2022-01-31 | 84.49 | $52.14 | — |
| 2022-01-28 | 84.02 | $52.14 | — |
| 2022-01-27 | 83.52 | $52.14 | — |
| 2022-01-26 | 82.99 | $52.14 | — |
| 2022-01-25 | 82.44 | $52.14 | — |
| 2022-01-24 | 81.86 | $52.14 | 500 |
| 2022-01-21 | 81.25 | $53.83 | — |
| 2022-01-20 | 80.70 | $53.83 | — |
| 2022-01-19 | 80.13 | $53.83 | — |
| 2022-01-18 | 79.53 | $53.83 | — |
| 2022-01-14 | 78.89 | $53.83 | 1509 |
| 2022-01-13 | 78.22 | $54.50 | — |
| 2022-01-12 | 77.57 | $54.50 | 2032 |
| 2022-01-11 | 76.87 | $57.15 | 1400 |
| 2022-01-10 | 76.47 | $57.15 | — |
| 2022-01-07 | 76.05 | $57.15 | — |
| 2022-01-06 | 75.61 | $57.15 | — |
| 2022-01-05 | 75.15 | $57.15 | 1800 |
| 2022-01-04 | 74.66 | $57.15 | — |
| 2022-01-03 | 74.14 | $57.15 | — |
| 2021-12-31 | 73.60 | $57.15 | — |
| 2021-12-30 | 73.03 | $57.15 | — |
| 2021-12-29 | 72.43 | $57.15 | — |
| 2021-12-28 | 71.80 | $57.15 | 300 |
| 2021-12-27 | 71.13 | $57.61 | — |
| 2021-12-23 | 70.48 | $57.61 | 226500 |
| 2021-12-22 | 69.80 | $59.27 | — |
| 2021-12-21 | 69.30 | $59.27 | — |
| 2021-12-20 | 68.78 | $59.27 | — |
| 2021-12-17 | 68.23 | $59.27 | — |
| 2021-12-16 | 67.66 | $59.27 | — |
| 2021-12-15 | 67.05 | $59.27 | — |
| 2021-12-14 | 66.41 | $59.27 | 7100 |
| 2021-12-13 | 65.74 | $60.22 | — |
| 2021-12-10 | 65.16 | $60.22 | 700 |
| 2021-12-09 | 64.54 | $60.22 | — |
| 2021-12-08 | 63.90 | $60.22 | 300 |
| 2021-12-07 | 63.22 | $60.22 | — |
| 2021-12-06 | 62.51 | $60.22 | — |
| 2021-12-03 | 61.75 | $60.22 | 700 |
| 2021-12-02 | 60.96 | $59.72 | — |
| 2021-12-01 | 59.52 | $59.72 | 4400 |
| 2021-11-30 | 58.01 | $59.72 | 321 |
| 2021-11-29 | 56.42 | $64.80 | — |
| 2021-11-26 | 55.14 | $64.80 | 600 |
| 2021-11-24 | 53.80 | $64.80 | — |
| 2021-11-23 | 52.38 | $64.80 | 100 |
| 2021-11-22 | 50.89 | $64.80 | 2000 |
| 2021-11-19 | 49.32 | $64.80 | 200 |
| 2021-11-18 | 47.67 | $64.80 | 427 |
| 2021-11-17 | 45.93 | $69.61 | 3100 |
| 2021-11-16 | 44.57 | $70.20 | — |
| 2021-11-15 | 44.10 | $70.20 | — |
| 2021-11-12 | 43.61 | $70.20 | — |
| 2021-11-11 | 43.09 | $70.20 | — |
| 2021-11-10 | 42.54 | $70.20 | — |
| 2021-11-09 | 41.97 | $70.20 | — |
| 2021-11-08 | 41.36 | $70.20 | — |
| 2021-11-05 | 40.72 | $70.20 | — |
| 2021-11-04 | 40.05 | $70.20 | — |
| 2021-11-03 | 39.34 | $70.20 | — |
| 2021-11-02 | 38.60 | $70.20 | — |
| 2021-11-01 | 37.81 | $70.20 | — |
| 2021-10-29 | 36.99 | $70.20 | 400 |
| 2021-10-28 | 36.12 | $70.20 | — |
| 2021-10-27 | 35.21 | $70.20 | — |
| 2021-10-26 | 34.24 | $70.20 | — |
| 2021-10-25 | 33.23 | $70.20 | 1200 |
| 2021-10-22 | 32.16 | $70.20 | 146 |
| 2021-10-21 | 31.04 | $70.99 | — |
| 2021-10-20 | 30.03 | $70.99 | — |
| 2021-10-19 | 28.96 | $70.99 | — |
| 2021-10-18 | 27.84 | $70.99 | 100 |
| 2021-10-15 | 26.65 | $72.00 | — |
| 2021-10-14 | 25.61 | $72.00 | — |
| 2021-10-13 | 24.51 | $72.00 | 1000 |
| 2021-10-12 | 23.35 | $78.00 | — |
| 2021-10-11 | 23.93 | $78.00 | 1900 |
| 2021-10-08 | 24.54 | $78.00 | — |
| 2021-10-07 | 25.18 | $78.00 | — |
| 2021-10-06 | 25.86 | $78.00 | — |
| 2021-10-05 | 26.57 | $78.00 | — |
| 2021-10-04 | 27.32 | $78.00 | — |
| 2021-10-01 | 28.11 | $78.00 | — |
| 2021-09-30 | 28.94 | $78.00 | 300 |
| 2021-09-29 | 29.81 | $78.00 | 400 |
| 2021-09-28 | 30.73 | $83.00 | — |
| 2021-09-27 | 30.84 | $83.00 | — |
| 2021-09-24 | 30.95 | $83.00 | 600 |
| 2021-09-23 | 31.07 | $83.00 | — |
| 2021-09-22 | 31.20 | $83.00 | — |
| 2021-09-21 | 31.33 | $83.00 | — |
| 2021-09-20 | 31.47 | $83.00 | — |
| 2021-09-17 | 31.61 | $83.00 | — |
| 2021-09-16 | 31.77 | $83.00 | — |
| 2021-09-15 | 31.93 | $83.00 | — |
| 2021-09-14 | 32.10 | $83.00 | — |
| 2021-09-13 | 32.28 | $83.00 | — |
| 2021-09-10 | 32.47 | $83.00 | — |
| 2021-09-09 | 32.67 | $83.00 | — |
| 2021-09-08 | 32.88 | $83.00 | — |
| 2021-09-07 | 33.10 | $83.00 | — |
| 2021-09-03 | 33.33 | $83.00 | — |
| 2021-09-02 | 33.58 | $83.00 | — |
| 2021-09-01 | 33.83 | $83.00 | — |
| 2021-08-31 | 34.10 | $83.00 | — |
| 2021-08-30 | 34.39 | $83.00 | 100 |
| 2021-08-27 | 34.69 | $82.25 | — |
| 2021-08-26 | 35.10 | $82.25 | — |
| 2021-08-25 | 35.53 | $82.25 | — |
| 2021-08-24 | 35.98 | $82.25 | — |
| 2021-08-23 | 36.45 | $82.25 | — |
| 2021-08-20 | 36.95 | $82.25 | 700 |
| 2021-08-19 | 37.48 | $76.88 | — |
| 2021-08-18 | 38.60 | $76.88 | — |
| 2021-08-17 | 39.79 | $76.88 | 200 |
| 2021-08-16 | 41.03 | $82.09 | — |
| 2021-08-13 | 41.48 | $82.09 | — |
| 2021-08-12 | 41.96 | $82.09 | — |
| 2021-08-11 | 42.46 | $82.09 | — |
| 2021-08-10 | 42.99 | $82.09 | — |
| 2021-08-09 | 43.55 | $82.09 | — |
| 2021-08-06 | 44.13 | $82.09 | 127400 |
| 2021-08-05 | 44.75 | $82.09 | 80003 |
| 2021-08-04 | 45.39 | $93.97 | — |
| 2021-08-03 | 44.20 | $93.97 | — |
| 2021-08-02 | 42.94 | $93.97 | — |
| 2021-07-30 | 41.61 | $93.97 | 600 |
| 2021-07-29 | 40.22 | $93.97 | — |
| 2021-07-28 | 38.75 | $93.97 | — |
| 2021-07-27 | 37.20 | $93.97 | — |
| 2021-07-26 | 35.57 | $93.97 | — |
| 2021-07-23 | 33.86 | $93.97 | — |
| 2021-07-22 | 32.05 | $93.97 | — |
| 2021-07-21 | 30.15 | $93.97 | — |
| 2021-07-20 | 28.16 | $93.97 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected