Is Empire State Realty OP, L.P. (ESBA) a Buy, Sell, or Hold?
AMEX : ESBA
Empire State Realty OP, L.P. — Stock Chart
$4.3801 USD
-$0.41 (-8.56%)
- Volume
- 7.41K
- Average Volume
- 6.52K
- Market Capitalization
- $791.53M
- P/E Ratio
- 170.59
- Dividend Yield
- 3.02%
- Price Target
- Year High
- $8.30
- Year Low
- $4.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.88
- Current Ratio
- $3.07
ESBA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $4.56 | $4.38 | -3.84% | 7407 |
| 2026-08-07 | $4.76 | $4.79 | 0.63% | 5400 |
| 2026-08-06 | $4.88 | $4.88 | 0.00% | 97 |
| 2026-08-05 | $4.65 | $4.88 | 4.95% | 4300 |
| 2026-08-04 | $4.71 | $4.71 | 0.00% | 700 |
| 2026-08-03 | $5.28 | $4.80 | -9.09% | 3435 |
| 2026-07-31 | $5.00 | $4.80 | -4.00% | 723 |
| 2026-07-30 | $5.40 | $4.95 | -8.33% | 9983 |
| 2026-07-29 | $5.42 | $5.61 | 3.51% | 10925 |
| 2026-07-28 | $5.45 | $5.60 | 2.75% | 3600 |
| 2026-07-27 | $5.41 | $5.56 | 2.77% | 7140 |
| 2026-07-24 | $5.33 | $5.32 | -0.19% | 5700 |
| 2026-07-23 | $5.25 | $5.25 | 0.00% | 13100 |
| 2026-07-22 | $5.33 | $5.25 | -1.50% | 7700 |
| 2026-07-21 | $5.52 | $5.51 | -0.18% | 22200 |
| 2026-07-20 | $5.56 | $5.45 | -1.98% | 2400 |
| 2026-07-17 | $5.33 | $5.45 | 2.25% | 2300 |
| 2026-07-16 | $5.60 | $5.54 | -1.07% | 1748 |
| 2026-07-15 | $5.65 | $5.65 | 0.00% | 605 |
| 2026-07-14 | $5.40 | $5.41 | 0.19% | 3429 |
| 2026-07-13 | $5.48 | $5.49 | 0.18% | 1141 |
| 2026-07-10 | $5.48 | $5.48 | 0.00% | - |
| 2026-07-09 | $5.48 | $5.48 | 0.00% | 683 |
| 2026-07-08 | $5.34 | $5.48 | 2.62% | 3200 |
| 2026-07-07 | $5.44 | $5.35 | -1.65% | 4903 |
| 2026-07-06 | $5.64 | $5.64 | 0.00% | 524 |
| 2026-07-02 | $5.32 | $5.64 | 6.02% | 12500 |
| 2026-07-01 | $5.18 | $5.21 | 0.58% | 600 |
| 2026-06-30 | $5.84 | $5.55 | -4.97% | 2900 |
| 2026-06-29 | $5.50 | $5.31 | -3.45% | 4800 |
| 2026-06-26 | $5.01 | $5.33 | 6.39% | 12600 |
| 2026-06-25 | $5.05 | $5.10 | 0.99% | 10700 |
| 2026-06-24 | $5.00 | $5.02 | 0.40% | 4500 |
| 2026-06-23 | $5.11 | $5.11 | 0.00% | 1200 |
| 2026-06-22 | $5.02 | $5.06 | 0.80% | 8145 |
| 2026-06-18 | $4.99 | $5.06 | 1.40% | 8500 |
| 2026-06-17 | $5.15 | $5.30 | 2.91% | 1306 |
| 2026-06-16 | $5.27 | $5.27 | 0.00% | 95 |
| 2026-06-15 | $5.17 | $5.27 | 1.93% | 7218 |
| 2026-06-12 | $5.65 | $5.22 | -7.61% | 302 |
| 2026-06-11 | $5.39 | $5.29 | -1.86% | 16910 |
| 2026-06-10 | $5.68 | $5.42 | -4.58% | 6400 |
| 2026-06-09 | $5.33 | $5.37 | 0.75% | 9400 |
| 2026-06-08 | $4.88 | $5.27 | 7.99% | 3200 |
| 2026-06-05 | $5.06 | $5.25 | 3.75% | 2513 |
| 2026-06-04 | $5.33 | $5.15 | -3.38% | 6400 |
| 2026-06-03 | $5.57 | $5.24 | -5.92% | 8940 |
| 2026-06-02 | $5.57 | $5.57 | 0.00% | 4004 |
| 2026-06-01 | $5.62 | $5.55 | -1.25% | 2000 |
| 2026-05-29 | $5.70 | $5.51 | -3.33% | 5400 |
| 2026-05-28 | $5.54 | $5.42 | -2.17% | 19300 |
| 2026-05-27 | $5.45 | $5.62 | 3.12% | 21100 |
| 2026-05-26 | $5.41 | $5.41 | 0.00% | 12641 |
| 2026-05-22 | $5.44 | $5.45 | 0.18% | 10100 |
| 2026-05-21 | $5.60 | $5.60 | 0.00% | 638 |
| 2026-05-20 | $5.29 | $5.53 | 4.54% | 1428 |
| 2026-05-19 | $5.53 | $5.53 | 0.00% | 829 |
| 2026-05-18 | $5.43 | $5.53 | 1.84% | 9900 |
| 2026-05-15 | $5.39 | $5.28 | -2.04% | 4300 |
| 2026-05-14 | $5.31 | $5.30 | -0.19% | 7446 |
| 2026-05-13 | $5.68 | $5.28 | -7.04% | 600 |
| 2026-05-12 | $5.60 | $5.60 | 0.00% | - |
| 2026-05-11 | $5.60 | $5.60 | 0.00% | 5802 |
| 2026-05-08 | $5.45 | $5.60 | 2.75% | 9440 |
| 2026-05-07 | $5.43 | $5.51 | 1.47% | 5700 |
| 2026-05-06 | $5.49 | $5.54 | 0.91% | 9000 |
| 2026-05-05 | $5.44 | $5.44 | 0.00% | 759 |
| 2026-05-04 | $5.44 | $5.44 | 0.00% | 900 |
| 2026-05-01 | $5.50 | $5.50 | 0.00% | 523 |
| 2026-04-30 | $5.40 | $5.55 | 2.78% | 8400 |
| 2026-04-29 | $5.63 | $5.40 | -4.09% | 9548 |
| 2026-04-28 | $5.51 | $5.68 | 3.09% | 9600 |
| 2026-04-27 | $5.26 | $5.60 | 6.46% | 32100 |
| 2026-04-24 | $5.34 | $5.20 | -2.62% | 4634 |
| 2026-04-23 | $5.28 | $5.40 | 2.27% | 849 |
| 2026-04-22 | $5.43 | $5.43 | 0.00% | 700 |
| 2026-04-21 | $5.47 | $5.59 | 2.19% | 2900 |
| 2026-04-20 | $5.49 | $5.53 | 0.73% | 6800 |
| 2026-04-17 | $5.49 | $5.35 | -2.55% | 1700 |
| 2026-04-16 | $5.28 | $5.35 | 1.33% | 6040 |
| 2026-04-15 | $5.13 | $5.25 | 2.34% | 5400 |
| 2026-04-14 | $5.22 | $5.26 | 0.77% | 22635 |
| 2026-04-13 | $5.06 | $5.14 | 1.58% | 21110 |
| 2026-04-10 | $5.15 | $5.11 | -0.78% | 14204 |
| 2026-04-09 | $5.00 | $5.10 | 2.00% | 21814 |
| 2026-04-08 | $4.85 | $4.85 | 0.00% | 15409 |
| 2026-04-07 | $4.85 | $4.85 | 0.00% | 195 |
| 2026-04-06 | $5.00 | $4.85 | -3.00% | 15409 |
| 2026-04-02 | $5.00 | $5.00 | 0.00% | 1900 |
| 2026-04-01 | $5.04 | $5.04 | 0.00% | 284 |