Is Empire State Realty OP, L.P. (ESBA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Empire State Realty OP, L.P. (ESBA) research center and poll results.
AMEX : ESBA
Empire State Realty OP, L.P. — Technical Indicators
$4.7902 USD
-$0.08 (-1.74%)
- Volume
- 5.35K
- Average Volume
- 6.02K
- Market Capitalization
- $865.64M
- P/E Ratio
- 177.94
- Dividend Yield
- 2.89%
- Price Target
- Year High
- $8.30
- Year Low
- $4.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $4.85
- Current Ratio
- $3.07
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.25
2026-08-07
Close Price
$4.79
Vol: 5400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.97
Average
8.12
Maximum
11.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 5.25 | $4.79 | 5400 |
| 2026-08-06 | 5.28 | $4.88 | 97 |
| 2026-08-05 | 5.31 | $4.88 | 4300 |
| 2026-08-04 | 5.34 | $4.71 | 700 |
| 2026-08-03 | 5.37 | $4.80 | 3435 |
| 2026-07-31 | 5.41 | $4.80 | 723 |
| 2026-07-30 | 5.46 | $4.95 | 9983 |
| 2026-07-29 | 5.47 | $5.61 | 10925 |
| 2026-07-28 | 5.47 | $5.60 | 3600 |
| 2026-07-27 | 5.45 | $5.56 | 7140 |
| 2026-07-24 | 5.44 | $5.32 | 5700 |
| 2026-07-23 | 5.43 | $5.25 | 13100 |
| 2026-07-22 | 5.42 | $5.25 | 7700 |
| 2026-07-21 | 5.41 | $5.51 | 22200 |
| 2026-07-20 | 5.39 | $5.45 | 2400 |
| 2026-07-17 | 5.37 | $5.45 | 2300 |
| 2026-07-16 | 5.36 | $5.54 | 1748 |
| 2026-07-15 | 5.35 | $5.65 | 605 |
| 2026-07-14 | 5.33 | $5.41 | 3429 |
| 2026-07-13 | 5.32 | $5.49 | 1141 |
| 2026-07-10 | 5.31 | $5.48 | — |
| 2026-07-09 | 5.31 | $5.48 | 683 |
| 2026-07-08 | 5.30 | $5.48 | 3200 |
| 2026-07-07 | 5.29 | $5.35 | 4903 |
| 2026-07-06 | 5.28 | $5.64 | 524 |
| 2026-07-02 | 5.26 | $5.64 | 12500 |
| 2026-07-01 | 5.24 | $5.21 | 600 |
| 2026-06-30 | 5.26 | $5.55 | 2900 |
| 2026-06-29 | 5.26 | $5.31 | 4800 |
| 2026-06-26 | 5.27 | $5.33 | 12600 |
| 2026-06-25 | 5.27 | $5.10 | 10700 |
| 2026-06-24 | 5.30 | $5.02 | 4500 |
| 2026-06-23 | 5.32 | $5.11 | 1200 |
| 2026-06-22 | 5.34 | $5.06 | 8145 |
| 2026-06-18 | 5.36 | $5.06 | 8500 |
| 2026-06-17 | 5.39 | $5.30 | 1306 |
| 2026-06-16 | 5.40 | $5.27 | 95 |
| 2026-06-15 | 5.41 | $5.27 | 7218 |
| 2026-06-12 | 5.41 | $5.22 | 302 |
| 2026-06-11 | 5.41 | $5.29 | 16910 |
| 2026-06-10 | 5.41 | $5.42 | 6400 |
| 2026-06-09 | 5.42 | $5.37 | 9400 |
| 2026-06-08 | 5.43 | $5.27 | 3200 |
| 2026-06-05 | 5.45 | $5.25 | 2513 |
| 2026-06-04 | 5.46 | $5.15 | 6400 |
| 2026-06-03 | 5.48 | $5.24 | 8940 |
| 2026-06-02 | 5.49 | $5.57 | 4004 |
| 2026-06-01 | 5.49 | $5.55 | 2000 |
| 2026-05-29 | 5.48 | $5.51 | 5400 |
| 2026-05-28 | 5.49 | $5.42 | 19300 |
| 2026-05-27 | 5.49 | $5.62 | 21100 |
| 2026-05-26 | 5.49 | $5.41 | 12641 |
| 2026-05-22 | 5.50 | $5.45 | 10100 |
| 2026-05-21 | 5.49 | $5.60 | 638 |
| 2026-05-20 | 5.48 | $5.53 | 1428 |
| 2026-05-19 | 5.47 | $5.53 | 829 |
| 2026-05-18 | 5.47 | $5.53 | 9900 |
| 2026-05-15 | 5.47 | $5.28 | 4300 |
| 2026-05-14 | 5.48 | $5.30 | 7446 |
| 2026-05-13 | 5.48 | $5.28 | 600 |
| 2026-05-12 | 5.48 | $5.60 | — |
| 2026-05-11 | 5.46 | $5.60 | 5802 |
| 2026-05-08 | 5.44 | $5.60 | 9440 |
| 2026-05-07 | 5.41 | $5.51 | 5700 |
| 2026-05-06 | 5.39 | $5.54 | 9000 |
| 2026-05-05 | 5.36 | $5.44 | 759 |
| 2026-05-04 | 5.33 | $5.44 | 900 |
| 2026-05-01 | 5.30 | $5.50 | 523 |
| 2026-04-30 | 5.27 | $5.55 | 8400 |
| 2026-04-29 | 5.25 | $5.40 | 9548 |
| 2026-04-28 | 5.23 | $5.68 | 9600 |
| 2026-04-27 | 5.19 | $5.60 | 32100 |
| 2026-04-24 | 5.16 | $5.20 | 4634 |
| 2026-04-23 | 5.15 | $5.40 | 849 |
| 2026-04-22 | 5.12 | $5.43 | 700 |
| 2026-04-21 | 5.10 | $5.59 | 2900 |
| 2026-04-20 | 5.07 | $5.53 | 6800 |
| 2026-04-17 | 5.04 | $5.35 | 1700 |
| 2026-04-16 | 5.01 | $5.35 | 6040 |
| 2026-04-15 | 4.99 | $5.25 | 5400 |
| 2026-04-14 | 4.98 | $5.26 | 22635 |
| 2026-04-13 | 4.97 | $5.14 | 21110 |
| 2026-04-10 | 4.97 | $5.11 | 14204 |
| 2026-04-09 | 4.97 | $5.10 | 21814 |
| 2026-04-08 | 4.98 | $4.85 | 15409 |
| 2026-04-07 | 5.00 | $4.85 | 195 |
| 2026-04-06 | 5.02 | $4.85 | 15409 |
| 2026-04-02 | 5.05 | $5.00 | 1900 |
| 2026-04-01 | 5.08 | $5.04 | 284 |
| 2026-03-31 | 5.11 | $5.04 | 8143 |
| 2026-03-30 | 5.14 | $4.95 | 4313 |
| 2026-03-27 | 5.17 | $4.82 | 7226 |
| 2026-03-26 | 5.23 | $5.06 | 3400 |
| 2026-03-25 | 5.28 | $4.89 | 3126 |
| 2026-03-24 | 5.34 | $4.91 | 4400 |
| 2026-03-23 | 5.38 | $5.01 | 6639 |
| 2026-03-20 | 5.43 | $4.88 | 800 |
| 2026-03-19 | 5.48 | $4.88 | 2300 |
| 2026-03-18 | 5.53 | $4.95 | 1900 |
| 2026-03-17 | 5.59 | $5.06 | 2813 |
| 2026-03-16 | 5.64 | $5.08 | 2000 |
| 2026-03-13 | 5.71 | $5.05 | 1100 |
| 2026-03-12 | 5.77 | $5.04 | 1718 |
| 2026-03-11 | 5.84 | $5.46 | 706 |
| 2026-03-10 | 5.90 | $5.21 | 666 |
| 2026-03-09 | 5.98 | $5.21 | 1000 |
| 2026-03-06 | 6.05 | $5.40 | 2100 |
| 2026-03-05 | 6.10 | $5.66 | 2630 |
| 2026-03-04 | 6.15 | $5.58 | 19200 |
| 2026-03-03 | 6.18 | $5.70 | 5000 |
| 2026-03-02 | 6.21 | $5.54 | 5638 |
| 2026-02-27 | 6.26 | $6.05 | 1324 |
| 2026-02-26 | 6.29 | $6.08 | 17329 |
| 2026-02-25 | 6.31 | $6.00 | 3700 |
| 2026-02-24 | 6.34 | $5.80 | 10100 |
| 2026-02-23 | 6.37 | $6.00 | 2533 |
| 2026-02-20 | 6.40 | $5.94 | 3100 |
| 2026-02-19 | 6.42 | $5.72 | 3200 |
| 2026-02-18 | 6.44 | $6.12 | 10900 |
| 2026-02-17 | 6.45 | $6.22 | 22800 |
| 2026-02-13 | 6.46 | $6.46 | 643 |
| 2026-02-12 | 6.44 | $6.30 | 8200 |
| 2026-02-11 | 6.42 | $6.35 | 2229 |
| 2026-02-10 | 6.41 | $6.74 | 4229 |
| 2026-02-09 | 6.40 | $6.65 | 1200 |
| 2026-02-06 | 6.38 | $6.63 | 8215 |
| 2026-02-05 | 6.36 | $6.48 | 39700 |
| 2026-02-04 | 6.34 | $6.59 | 700 |
| 2026-02-03 | 6.34 | $6.32 | 12500 |
| 2026-02-02 | 6.34 | $6.24 | 15025 |
| 2026-01-30 | 6.34 | $6.53 | 10019 |
| 2026-01-29 | 6.33 | $6.58 | 17036 |
| 2026-01-28 | 6.32 | $6.56 | 22400 |
| 2026-01-27 | 6.32 | $6.48 | 15606 |
| 2026-01-26 | 6.31 | $6.47 | 14847 |
| 2026-01-23 | 6.31 | $6.61 | 39900 |
| 2026-01-22 | 6.29 | $6.27 | 21400 |
| 2026-01-21 | 6.28 | $6.29 | 39500 |
| 2026-01-20 | 6.28 | $6.17 | 10800 |
| 2026-01-16 | 6.29 | $6.50 | 9200 |
| 2026-01-15 | 6.30 | $6.01 | 21407 |
| 2026-01-14 | 6.35 | $5.97 | 37817 |
| 2026-01-13 | 6.39 | $6.12 | 5803 |
| 2026-01-12 | 6.43 | $6.48 | 700 |
| 2026-01-09 | 6.45 | $6.30 | 33106 |
| 2026-01-08 | 6.48 | $6.20 | 125 |
| 2026-01-07 | 6.52 | $6.20 | 11716 |
| 2026-01-06 | 6.54 | $6.41 | 1400 |
| 2026-01-05 | 6.54 | $6.36 | 644 |
| 2026-01-02 | 6.57 | $6.25 | 5600 |
| 2025-12-31 | 6.63 | $6.30 | 26649 |
| 2025-12-30 | 6.65 | $6.52 | 20400 |
| 2025-12-29 | 6.66 | $6.46 | 30200 |
| 2025-12-26 | 6.67 | $6.21 | 23710 |
| 2025-12-24 | 6.70 | $6.50 | 10000 |
| 2025-12-23 | 6.71 | $6.31 | 16600 |
| 2025-12-22 | 6.72 | $5.98 | 29437 |
| 2025-12-19 | 6.76 | $6.30 | 51700 |
| 2025-12-18 | 6.78 | $6.50 | 10900 |
| 2025-12-17 | 6.79 | $6.61 | 14900 |
| 2025-12-16 | 6.80 | $6.98 | 39000 |
| 2025-12-15 | 6.78 | $6.85 | 4600 |
| 2025-12-12 | 6.78 | $6.87 | 14930 |
| 2025-12-11 | 6.79 | $6.90 | 10300 |
| 2025-12-10 | 6.81 | $6.90 | 10992 |
| 2025-12-09 | 6.84 | $6.95 | 34300 |
| 2025-12-08 | 6.85 | $6.61 | 412 |
| 2025-12-05 | 6.89 | $6.52 | 10600 |
| 2025-12-04 | 6.92 | $6.93 | 2100 |
| 2025-12-03 | 6.93 | $7.35 | 9806 |
| 2025-12-02 | 6.91 | $6.65 | 5210 |
| 2025-12-01 | 6.95 | $6.81 | 16900 |
| 2025-11-28 | 6.97 | $6.76 | 1747 |
| 2025-11-26 | 6.97 | $6.67 | 230 |
| 2025-11-25 | 7.03 | $6.65 | 5600 |
| 2025-11-24 | 7.08 | $6.65 | 6700 |
| 2025-11-21 | 7.13 | $6.77 | 33811 |
| 2025-11-20 | 7.19 | $6.64 | 629 |
| 2025-11-19 | 7.24 | $6.77 | 7538 |
| 2025-11-18 | 7.28 | $6.70 | 41048 |
| 2025-11-17 | 7.32 | $6.65 | 33916 |
| 2025-11-14 | 7.33 | $6.94 | 800 |
| 2025-11-13 | 7.34 | $6.97 | 1700 |
| 2025-11-12 | 7.34 | $7.35 | 12831 |
| 2025-11-11 | 7.33 | $7.52 | 2100 |
| 2025-11-10 | 7.31 | $7.11 | 2900 |
| 2025-11-07 | 7.31 | $7.45 | 13004 |
| 2025-11-06 | 7.29 | $7.06 | 5022 |
| 2025-11-05 | 7.29 | $7.10 | 5208 |
| 2025-11-04 | 7.31 | $7.06 | 5341 |
| 2025-11-03 | 7.34 | $7.29 | 49246 |
| 2025-10-31 | 7.35 | $7.21 | 8927 |
| 2025-10-30 | 7.37 | $6.90 | 4600 |
| 2025-10-29 | 7.39 | $7.72 | 600 |
| 2025-10-28 | 7.38 | $7.75 | 7148 |
| 2025-10-27 | 7.36 | $7.64 | 17500 |
| 2025-10-24 | 7.36 | $7.93 | 17246 |
| 2025-10-23 | 7.33 | $7.64 | 2919 |
| 2025-10-22 | 7.33 | $7.55 | 3500 |
| 2025-10-21 | 7.31 | $7.51 | 8900 |
| 2025-10-20 | 7.30 | $6.91 | 4100 |
| 2025-10-17 | 7.32 | $7.04 | 219 |
| 2025-10-16 | 7.33 | $7.06 | 300 |
| 2025-10-15 | 7.35 | $7.23 | 5300 |
| 2025-10-14 | 7.36 | $7.11 | 4408 |
| 2025-10-13 | 7.39 | $7.04 | 4334 |
| 2025-10-10 | 7.41 | $7.02 | 6300 |
| 2025-10-09 | 7.44 | $7.16 | 900 |
| 2025-10-08 | 7.46 | $7.44 | 5000 |
| 2025-10-07 | 7.47 | $7.60 | 5000 |
| 2025-10-06 | 7.46 | $7.60 | 23620 |
| 2025-10-03 | 7.46 | $7.47 | 58 |
| 2025-10-02 | 7.47 | $7.47 | 6000 |
| 2025-10-01 | 7.49 | $7.40 | 7000 |
| 2025-09-30 | 7.50 | $7.44 | 7137 |
| 2025-09-29 | 7.49 | $7.51 | 6900 |
| 2025-09-26 | 7.49 | $7.47 | — |
| 2025-09-25 | 7.48 | $7.47 | 8600 |
| 2025-09-24 | 7.48 | $7.34 | 2541 |
| 2025-09-23 | 7.47 | $7.28 | 10702 |
| 2025-09-22 | 7.48 | $7.19 | 14611 |
| 2025-09-19 | 7.49 | $7.34 | 1133 |
| 2025-09-18 | 7.49 | $7.41 | 4000 |
| 2025-09-17 | 7.48 | $7.51 | 134 |
| 2025-09-16 | 7.46 | $7.55 | 105 |
| 2025-09-15 | 7.44 | $7.60 | 1300 |
| 2025-09-12 | 7.42 | $7.62 | 4700 |
| 2025-09-11 | 7.40 | $7.55 | — |
| 2025-09-10 | 7.40 | $7.55 | 2204 |
| 2025-09-09 | 7.39 | $7.47 | 3200 |
| 2025-09-08 | 7.37 | $7.47 | 7909 |
| 2025-09-05 | 7.35 | $7.81 | 5724 |
| 2025-09-04 | 7.33 | $7.80 | 6740 |
| 2025-09-03 | 7.30 | $7.60 | 1718 |
| 2025-09-02 | 7.28 | $7.32 | 500 |
| 2025-08-29 | 7.27 | $7.40 | 223 |
| 2025-08-28 | 7.24 | $7.31 | 28700 |
| 2025-08-27 | 7.24 | $7.40 | 3500 |
| 2025-08-26 | 7.22 | $7.31 | 1133 |
| 2025-08-25 | 7.22 | $7.32 | 4245 |
| 2025-08-22 | 7.21 | $7.42 | 39200 |
| 2025-08-21 | 7.22 | $7.30 | 1000 |
| 2025-08-20 | 7.23 | $7.21 | 4000 |
| 2025-08-19 | 7.25 | $7.22 | 5705 |
| 2025-08-18 | 7.27 | $7.11 | 10620 |
| 2025-08-15 | 7.29 | $7.27 | 1444 |
| 2025-08-14 | 7.29 | $7.24 | 4029 |
| 2025-08-13 | 7.31 | $7.46 | 8717 |
| 2025-08-12 | 7.32 | $7.27 | 3300 |
| 2025-08-11 | 7.35 | $7.16 | 1500 |
| 2025-08-08 | 7.40 | $7.15 | 300 |
| 2025-08-07 | 7.45 | $7.31 | 2146 |
| 2025-08-06 | 7.49 | $7.31 | 9800 |
| 2025-08-05 | 7.53 | $7.06 | 7412 |
| 2025-08-04 | 7.58 | $7.10 | 10000 |
| 2025-08-01 | 7.62 | $6.92 | 4747 |
| 2025-07-31 | 7.68 | $7.16 | 5300 |
| 2025-07-30 | 7.72 | $7.13 | 7700 |
| 2025-07-29 | 7.77 | $7.24 | 7100 |
| 2025-07-28 | 7.80 | $7.23 | 7000 |
| 2025-07-25 | 7.85 | $7.50 | — |
| 2025-07-24 | 7.86 | $7.50 | 818 |
| 2025-07-23 | 7.90 | $7.75 | 2400 |
| 2025-07-22 | 7.92 | $7.51 | 9347 |
| 2025-07-21 | 7.97 | $7.49 | 12400 |
| 2025-07-18 | 8.02 | $7.40 | 1100 |
| 2025-07-17 | 8.07 | $7.49 | 2431 |
| 2025-07-16 | 8.12 | $7.80 | — |
| 2025-07-15 | 8.16 | $7.80 | 3207 |
| 2025-07-14 | 8.20 | $8.19 | 4300 |
| 2025-07-11 | 8.21 | $8.16 | 6800 |
| 2025-07-10 | 8.22 | $8.11 | 4445 |
| 2025-07-09 | 8.24 | $8.09 | 503 |
| 2025-07-08 | 8.24 | $8.01 | — |
| 2025-07-07 | 8.25 | $8.01 | — |
| 2025-07-03 | 8.25 | $8.01 | — |
| 2025-07-02 | 8.25 | $8.01 | 1900 |
| 2025-07-01 | 8.24 | $8.04 | 2000 |
| 2025-06-30 | 8.21 | $7.87 | 3500 |
| 2025-06-27 | 8.19 | $8.21 | 11841 |
| 2025-06-26 | 8.17 | $7.80 | 7200 |
| 2025-06-25 | 8.16 | $8.24 | — |
| 2025-06-24 | 8.12 | $8.24 | 1400 |
| 2025-06-23 | 8.06 | $8.35 | 136 |
| 2025-06-20 | 8.01 | $8.47 | 21041 |
| 2025-06-18 | 7.95 | $8.56 | 400 |
| 2025-06-17 | 7.90 | $8.46 | 15334 |
| 2025-06-16 | 7.85 | $8.64 | 2110 |
| 2025-06-13 | 7.81 | $8.43 | 1433 |
| 2025-06-12 | 7.79 | $8.58 | 20200 |
| 2025-06-11 | 7.75 | $8.35 | — |
| 2025-06-10 | 7.73 | $8.35 | 6500 |
| 2025-06-09 | 7.69 | $8.20 | 1624 |
| 2025-06-06 | 7.63 | $8.24 | 4000 |
| 2025-06-05 | 7.58 | $8.02 | 2534 |
| 2025-06-04 | 7.53 | $7.90 | 1900 |
| 2025-06-03 | 7.48 | $7.75 | 404 |
| 2025-06-02 | 7.44 | $7.58 | 5800 |
| 2025-05-30 | 7.43 | $7.45 | 9646 |
| 2025-05-29 | 7.39 | $7.83 | 8000 |
| 2025-05-28 | 7.36 | $7.49 | 3800 |
| 2025-05-27 | 7.32 | $7.42 | 5132 |
| 2025-05-23 | 7.31 | $7.20 | 17615 |
| 2025-05-22 | 7.30 | $7.21 | 1100 |
| 2025-05-21 | 7.29 | $7.36 | 300 |
| 2025-05-20 | 7.27 | $7.59 | 800 |
| 2025-05-19 | 7.24 | $7.34 | 1300 |
| 2025-05-16 | 7.20 | $7.94 | — |
| 2025-05-15 | 7.15 | $7.94 | 4421 |
| 2025-05-14 | 7.11 | $7.85 | 3533 |
| 2025-05-13 | 7.07 | $7.84 | 3400 |
| 2025-05-12 | 7.03 | $7.60 | 16033 |
| 2025-05-09 | 7.00 | $7.08 | 8013 |
| 2025-05-08 | 6.98 | $7.11 | 8900 |
| 2025-05-07 | 6.96 | $7.04 | 21600 |
| 2025-05-06 | 6.95 | $7.01 | 10600 |
| 2025-05-05 | 6.94 | $6.90 | 423 |
| 2025-05-02 | 6.95 | $7.47 | 4200 |
| 2025-05-01 | 6.94 | $6.66 | 10400 |
| 2025-04-30 | 7.00 | $7.08 | 1000 |
| 2025-04-29 | 7.02 | $6.76 | 5441 |
| 2025-04-28 | 7.07 | $7.12 | 1107 |
| 2025-04-25 | 7.10 | $7.02 | — |
| 2025-04-24 | 7.13 | $7.02 | 4600 |
| 2025-04-23 | 7.19 | $7.05 | — |
| 2025-04-22 | 7.24 | $7.05 | 7200 |
| 2025-04-21 | 7.28 | $6.46 | 14103 |
| 2025-04-17 | 7.36 | $6.98 | 2408 |
| 2025-04-16 | 7.40 | $7.06 | 9039 |
| 2025-04-15 | 7.45 | $7.07 | 400 |
| 2025-04-14 | 7.49 | $7.02 | 700 |
| 2025-04-11 | 7.54 | $7.01 | 2143 |
| 2025-04-10 | 7.59 | $6.69 | 28102 |
| 2025-04-09 | 7.66 | $6.80 | 6900 |
| 2025-04-08 | 7.72 | $6.80 | 1616 |
| 2025-04-07 | 7.78 | $6.72 | 1930 |
| 2025-04-04 | 7.86 | $7.24 | 4400 |
| 2025-04-03 | 7.92 | $7.24 | 2100 |
| 2025-04-02 | 7.97 | $7.78 | 9200 |
| 2025-04-01 | 8.04 | $7.48 | 18235 |
| 2025-03-31 | 8.13 | $7.76 | 2801 |
| 2025-03-28 | 8.20 | $7.66 | 4400 |
| 2025-03-27 | 8.28 | $7.78 | 742 |
| 2025-03-26 | 8.34 | $8.10 | 1618 |
| 2025-03-25 | 8.37 | $8.05 | 340 |
| 2025-03-24 | 8.39 | $7.91 | 19318 |
| 2025-03-21 | 8.42 | $7.95 | — |
| 2025-03-20 | 8.44 | $7.95 | 311 |
| 2025-03-19 | 8.48 | $7.95 | 52849 |
| 2025-03-18 | 8.53 | $7.97 | 5544 |
| 2025-03-17 | 8.60 | $8.01 | 12503 |
| 2025-03-14 | 8.66 | $7.97 | 537 |
| 2025-03-13 | 8.73 | $8.08 | — |
| 2025-03-12 | 8.79 | $8.08 | 5116 |
| 2025-03-11 | 8.85 | $7.92 | 25800 |
| 2025-03-10 | 8.92 | $8.36 | — |
| 2025-03-07 | 8.97 | $8.36 | 34234 |
| 2025-03-06 | 9.03 | $8.26 | 1226 |
| 2025-03-05 | 9.09 | $9.24 | — |
| 2025-03-04 | 9.10 | $9.24 | — |
| 2025-03-03 | 9.10 | $9.24 | — |
| 2025-02-28 | 9.10 | $9.24 | 4324 |
| 2025-02-27 | 9.11 | $8.84 | 24200 |
| 2025-02-26 | 9.13 | $8.76 | 28500 |
| 2025-02-25 | 9.16 | $8.41 | 5005 |
| 2025-02-24 | 9.21 | $8.48 | 8705 |
| 2025-02-21 | 9.26 | $8.45 | 2520 |
| 2025-02-20 | 9.31 | $8.75 | 4300 |
| 2025-02-19 | 9.35 | $8.94 | 13647 |
| 2025-02-18 | 9.38 | $9.30 | — |
| 2025-02-14 | 9.40 | $9.30 | — |
| 2025-02-13 | 9.40 | $9.30 | — |
| 2025-02-12 | 9.40 | $9.30 | — |
| 2025-02-11 | 9.40 | $9.30 | 2130 |
| 2025-02-10 | 9.40 | $9.30 | 5900 |
| 2025-02-07 | 9.41 | $9.48 | 1413 |
| 2025-02-06 | 9.42 | $9.47 | 8633 |
| 2025-02-05 | 9.43 | $9.53 | 3800 |
| 2025-02-04 | 9.45 | $9.46 | 22300 |
| 2025-02-03 | 9.49 | $9.12 | 9500 |
| 2025-01-31 | 9.53 | $9.23 | 2512 |
| 2025-01-30 | 9.58 | $9.47 | 4100 |
| 2025-01-29 | 9.60 | $9.26 | — |
| 2025-01-28 | 9.64 | $9.26 | 6700 |
| 2025-01-27 | 9.69 | $9.40 | 1400 |
| 2025-01-24 | 9.72 | $9.50 | 2401 |
| 2025-01-23 | 9.74 | $9.52 | 7100 |
| 2025-01-22 | 9.77 | $9.50 | 1400 |
| 2025-01-21 | 9.79 | $9.63 | — |
| 2025-01-17 | 9.85 | $9.63 | 2200 |
| 2025-01-16 | 9.92 | $9.30 | 12216 |
| 2025-01-15 | 10.00 | $9.36 | 1900 |
| 2025-01-14 | 10.09 | $9.34 | 22803 |
| 2025-01-13 | 10.18 | $9.32 | 2900 |
| 2025-01-10 | 10.26 | $9.40 | 2112 |
| 2025-01-08 | 10.34 | $9.70 | 835 |
| 2025-01-07 | 10.41 | $9.70 | 1700 |
| 2025-01-06 | 10.46 | $9.99 | 4800 |
| 2025-01-03 | 10.49 | $10.17 | 11600 |
| 2025-01-02 | 10.52 | $9.89 | 9240 |
| 2024-12-31 | 10.55 | $10.18 | 9200 |
| 2024-12-30 | 10.60 | $9.95 | 21300 |
| 2024-12-27 | 10.66 | $10.05 | 1503 |
| 2024-12-26 | 10.71 | $10.18 | 10000 |
| 2024-12-24 | 10.74 | $10.10 | 8147 |
| 2024-12-23 | 10.79 | $9.90 | 28300 |
| 2024-12-20 | 10.84 | $10.02 | 17802 |
| 2024-12-19 | 10.87 | $10.06 | 7326 |
| 2024-12-18 | 10.90 | $10.84 | 54209 |
| 2024-12-17 | 10.88 | $10.91 | 7500 |
| 2024-12-16 | 10.85 | $11.00 | 11041 |
| 2024-12-13 | 10.81 | $11.06 | 201 |
| 2024-12-12 | 10.78 | $11.14 | 14945 |
| 2024-12-11 | 10.74 | $10.88 | 74647 |
| 2024-12-10 | 10.72 | $11.11 | 136 |
| 2024-12-09 | 10.70 | $11.10 | 2000 |
| 2024-12-06 | 10.68 | $10.70 | 700 |
| 2024-12-05 | 10.68 | $10.65 | 4308 |
| 2024-12-04 | 10.69 | $10.64 | 15249 |
| 2024-12-03 | 10.68 | $10.54 | 3400 |
| 2024-12-02 | 10.67 | $11.11 | — |
| 2024-11-29 | 10.63 | $11.11 | — |
| 2024-11-27 | 10.60 | $11.11 | 6800 |
| 2024-11-26 | 10.58 | $10.83 | 19600 |
| 2024-11-25 | 10.58 | $11.02 | 1200 |
| 2024-11-22 | 10.56 | $10.91 | 2001 |
| 2024-11-21 | 10.56 | $10.75 | 13641 |
| 2024-11-20 | 10.55 | $10.52 | 29603 |
| 2024-11-19 | 10.56 | $10.55 | 6312 |
| 2024-11-18 | 10.58 | $10.17 | 1520 |
| 2024-11-15 | 10.62 | $10.31 | 300 |
| 2024-11-14 | 10.66 | $10.49 | 1200 |
| 2024-11-13 | 10.70 | $10.32 | 927 |
| 2024-11-12 | 10.73 | $10.50 | 431 |
| 2024-11-11 | 10.76 | $10.75 | 731 |
| 2024-11-08 | 10.77 | $10.56 | 606 |
| 2024-11-07 | 10.81 | $10.73 | 6042 |
| 2024-11-06 | 10.81 | $10.94 | 19325 |
| 2024-11-05 | 10.80 | $10.33 | — |
| 2024-11-04 | 10.82 | $10.33 | — |
| 2024-11-01 | 10.84 | $10.33 | 141 |
| 2024-10-31 | 10.84 | $10.60 | 7300 |
| 2024-10-30 | 10.84 | $10.57 | 1015 |
| 2024-10-29 | 10.83 | $10.92 | 703 |
| 2024-10-28 | 10.82 | $10.66 | 1546 |
| 2024-10-25 | 10.81 | $10.85 | 2003 |
| 2024-10-24 | 10.84 | $10.52 | 8310 |
| 2024-10-23 | 10.85 | $10.75 | 1100 |
| 2024-10-22 | 10.86 | $11.00 | — |
| 2024-10-21 | 10.85 | $11.00 | — |
| 2024-10-18 | 10.84 | $11.00 | 31500 |
| 2024-10-17 | 10.83 | $11.25 | 20600 |
| 2024-10-16 | 10.82 | $11.10 | — |
| 2024-10-15 | 10.80 | $11.10 | 10346 |
| 2024-10-14 | 10.79 | $10.85 | 201 |
| 2024-10-11 | 10.76 | $11.29 | 2600 |
| 2024-10-10 | 10.71 | $10.75 | 6006 |
| 2024-10-09 | 10.67 | $10.82 | 208 |
| 2024-10-08 | 10.63 | $10.69 | — |
| 2024-10-07 | 10.60 | $10.69 | 4200 |
| 2024-10-04 | 10.56 | $10.47 | — |
| 2024-10-03 | 10.55 | $10.47 | 1001 |
| 2024-10-02 | 10.55 | $10.51 | 935 |
| 2024-10-01 | 10.54 | $10.58 | — |
| 2024-09-30 | 10.54 | $10.58 | 2248 |
| 2024-09-27 | 10.55 | $11.45 | 1100 |
| 2024-09-26 | 10.49 | $10.61 | 1023 |
| 2024-09-25 | 10.48 | $10.98 | 13909 |
| 2024-09-24 | 10.45 | $10.90 | 1300 |
| 2024-09-23 | 10.42 | $10.68 | 1525 |
| 2024-09-20 | 10.39 | $10.87 | 5200 |
| 2024-09-19 | 10.35 | $11.06 | 300 |
| 2024-09-18 | 10.30 | $10.66 | 2526 |
| 2024-09-17 | 10.27 | $10.80 | 5604 |
| 2024-09-16 | 10.24 | $10.31 | 200 |
| 2024-09-13 | 10.23 | $10.35 | 16702 |
| 2024-09-12 | 10.21 | $9.97 | 7611 |
| 2024-09-11 | 10.21 | $9.97 | 7700 |
| 2024-09-10 | 10.21 | $10.00 | 8000 |
| 2024-09-09 | 10.22 | $10.03 | 2300 |
| 2024-09-06 | 10.23 | $10.20 | 6104 |
| 2024-09-05 | 10.23 | $10.40 | 4200 |
| 2024-09-04 | 10.22 | $10.48 | 2000 |
| 2024-09-03 | 10.21 | $10.58 | 539 |
| 2024-08-30 | 10.18 | $10.60 | 600 |
| 2024-08-29 | 10.16 | $10.40 | 544 |
| 2024-08-28 | 10.15 | $10.39 | 22848 |
| 2024-08-27 | 10.17 | $10.37 | 2118 |
| 2024-08-26 | 10.17 | $10.24 | 12600 |
| 2024-08-23 | 10.19 | $10.19 | 1800 |
| 2024-08-22 | 10.20 | $10.07 | — |
| 2024-08-21 | 10.22 | $10.07 | 1300 |
| 2024-08-20 | 10.25 | $10.03 | 22022 |
| 2024-08-19 | 10.29 | $10.09 | 7420 |
| 2024-08-16 | 10.31 | $10.07 | 209 |
| 2024-08-15 | 10.33 | $9.96 | — |
| 2024-08-14 | 10.35 | $9.96 | 47733 |
| 2024-08-13 | 10.37 | $10.14 | 5143 |
| 2024-08-12 | 10.40 | $10.10 | 1300 |
| 2024-08-09 | 10.41 | $10.20 | 500 |
| 2024-08-08 | 10.42 | $10.25 | — |
| 2024-08-07 | 10.40 | $10.25 | 800 |
| 2024-08-06 | 10.37 | $10.22 | 1300 |
| 2024-08-05 | 10.34 | $10.05 | 2215 |
| 2024-08-02 | 10.30 | $10.06 | 1900 |
| 2024-08-01 | 10.25 | $10.22 | 824 |
| 2024-07-31 | 10.21 | $10.86 | 6929 |
| 2024-07-30 | 10.12 | $10.45 | 6406 |
| 2024-07-29 | 10.04 | $10.46 | 400 |
| 2024-07-26 | 9.98 | $10.49 | 2000 |
| 2024-07-25 | 9.90 | $10.40 | 3300 |
| 2024-07-24 | 9.82 | $10.76 | 7200 |
| 2024-07-23 | 9.72 | $10.80 | 32248 |
| 2024-07-22 | 9.63 | $10.56 | 19331 |
| 2024-07-19 | 9.54 | $10.47 | 1500 |
| 2024-07-18 | 9.47 | $10.31 | 11825 |
| 2024-07-17 | 9.40 | $10.40 | 33237 |
| 2024-07-16 | 9.33 | $10.67 | 5502 |
| 2024-07-15 | 9.26 | $10.40 | 17934 |
| 2024-07-12 | 9.20 | $10.23 | 36600 |
| 2024-07-11 | 9.15 | $10.00 | 33220 |
| 2024-07-10 | 9.09 | $9.60 | 22800 |
| 2024-07-09 | 9.05 | $9.56 | 7800 |
| 2024-07-08 | 9.02 | $9.30 | 12100 |
| 2024-07-05 | 9.02 | $9.10 | 4700 |
| 2024-07-03 | 9.02 | $9.37 | 300 |
| 2024-07-02 | 9.00 | $9.00 | 13019 |
| 2024-07-01 | 9.03 | $9.00 | 2135 |
| 2024-06-28 | 9.04 | $9.12 | 3534 |
| 2024-06-27 | 9.04 | $8.91 | 6900 |
| 2024-06-26 | 9.02 | $8.84 | 4827 |
| 2024-06-25 | 9.02 | $8.76 | 2629 |
| 2024-06-24 | 9.04 | $8.91 | — |
| 2024-06-21 | 9.06 | $8.91 | 3500 |
| 2024-06-20 | 9.07 | $8.94 | 59711 |
| 2024-06-18 | 9.07 | $8.94 | 1722 |
| 2024-06-17 | 9.09 | $9.02 | 4714 |
| 2024-06-14 | 9.11 | $9.20 | — |
| 2024-06-13 | 9.13 | $9.20 | 12221 |
| 2024-06-12 | 9.15 | $9.40 | 17900 |
| 2024-06-11 | 9.16 | $8.77 | — |
| 2024-06-10 | 9.19 | $8.77 | 10230 |
| 2024-06-07 | 9.22 | $8.96 | 3622 |
| 2024-06-06 | 9.24 | $9.24 | 1300 |
| 2024-06-05 | 9.24 | $9.06 | 2500 |
| 2024-06-04 | 9.25 | $9.06 | 8724 |
| 2024-06-03 | 9.25 | $9.50 | 4322 |
| 2024-05-31 | 9.24 | $9.25 | 24417 |
| 2024-05-30 | 9.22 | $9.07 | 1000 |
| 2024-05-29 | 9.24 | $8.55 | 500 |
| 2024-05-28 | 9.26 | $8.80 | 6538 |
| 2024-05-24 | 9.27 | $9.25 | 100 |
| 2024-05-23 | 9.26 | $9.25 | — |
| 2024-05-22 | 9.24 | $9.25 | 14942 |
| 2024-05-21 | 9.25 | $8.86 | 3102 |
| 2024-05-20 | 9.27 | $9.31 | 1446 |
| 2024-05-17 | 9.27 | $9.50 | — |
| 2024-05-16 | 9.25 | $9.50 | 621 |
| 2024-05-15 | 9.21 | $9.56 | 4400 |
| 2024-05-14 | 9.17 | $9.75 | 1220 |
| 2024-05-13 | 9.12 | $9.38 | 1503 |
| 2024-05-10 | 9.11 | $9.28 | 10000 |
| 2024-05-09 | 9.10 | $9.43 | 13000 |
| 2024-05-08 | 9.09 | $9.25 | 4300 |
| 2024-05-07 | 9.08 | $9.20 | 1100 |
| 2024-05-06 | 9.12 | $9.01 | 600 |
| 2024-05-03 | 9.16 | $9.35 | 1201 |
| 2024-05-02 | 9.18 | $8.89 | 5700 |
| 2024-05-01 | 9.22 | $9.33 | 4300 |
| 2024-04-30 | 9.24 | $9.00 | 9500 |
| 2024-04-29 | 9.27 | $9.10 | 5513 |
| 2024-04-26 | 9.30 | $9.01 | 2931 |
| 2024-04-25 | 9.35 | $8.88 | 600 |
| 2024-04-24 | 9.39 | $9.34 | 8200 |
| 2024-04-23 | 9.42 | $9.35 | 300 |
| 2024-04-22 | 9.43 | $9.24 | 25000 |
| 2024-04-19 | 9.47 | $9.06 | 14525 |
| 2024-04-18 | 9.52 | $8.71 | 12635 |
| 2024-04-17 | 9.56 | $8.80 | 14725 |
| 2024-04-16 | 9.60 | $8.77 | 6624 |
| 2024-04-15 | 9.64 | $9.22 | 2843 |
| 2024-04-12 | 9.65 | $9.05 | 606 |
| 2024-04-11 | 9.66 | $9.15 | 1000 |
| 2024-04-10 | 9.69 | $9.14 | 2000 |
| 2024-04-09 | 9.71 | $9.98 | 15445 |
| 2024-04-08 | 9.69 | $9.75 | — |
| 2024-04-05 | 9.67 | $9.75 | — |
| 2024-04-04 | 9.66 | $9.75 | 3113 |
| 2024-04-03 | 9.64 | $9.65 | — |
| 2024-04-02 | 9.63 | $9.65 | 200 |
| 2024-04-01 | 9.62 | $9.71 | 4932 |
| 2024-03-28 | 9.63 | $9.97 | 43727 |
| 2024-03-27 | 9.62 | $9.75 | 14812 |
| 2024-03-26 | 9.62 | $9.94 | 900 |
| 2024-03-25 | 9.62 | $9.65 | 5600 |
| 2024-03-22 | 9.62 | $9.98 | — |
| 2024-03-21 | 9.63 | $9.98 | 900 |
| 2024-03-20 | 9.63 | $9.60 | 1939 |
| 2024-03-19 | 9.65 | $9.60 | 600 |
| 2024-03-18 | 9.67 | $9.55 | 10423 |
| 2024-03-15 | 9.70 | $9.34 | 631 |
| 2024-03-14 | 9.73 | $9.35 | 600 |
| 2024-03-13 | 9.74 | $9.62 | 2345 |
| 2024-03-12 | 9.75 | $9.60 | — |
| 2024-03-11 | 9.77 | $9.60 | 8835 |
| 2024-03-08 | 9.80 | $9.45 | 1306 |
| 2024-03-07 | 9.83 | $9.40 | — |
| 2024-03-06 | 9.82 | $9.40 | 700 |
| 2024-03-05 | 9.83 | $9.50 | 133 |
| 2024-03-04 | 9.83 | $9.50 | 1100 |
| 2024-03-01 | 9.83 | $9.75 | 231 |
| 2024-02-29 | 9.83 | $9.80 | 5700 |
| 2024-02-28 | 9.83 | $9.82 | — |
| 2024-02-27 | 9.83 | $9.82 | — |
| 2024-02-26 | 9.84 | $9.82 | 39100 |
| 2024-02-23 | 9.84 | $10.05 | 7422 |
| 2024-02-22 | 9.84 | $9.98 | 627 |
| 2024-02-21 | 9.82 | $10.10 | 110 |
| 2024-02-20 | 9.81 | $10.00 | — |
| 2024-02-16 | 9.81 | $10.00 | 900 |
| 2024-02-15 | 9.80 | $10.00 | 54630 |
| 2024-02-14 | 9.79 | $9.50 | 1000 |
| 2024-02-13 | 9.81 | $10.00 | — |
| 2024-02-12 | 9.80 | $10.00 | 8529 |
| 2024-02-09 | 9.80 | $10.06 | — |
| 2024-02-08 | 9.78 | $10.06 | 500 |
| 2024-02-07 | 9.77 | $9.17 | 15000 |
| 2024-02-06 | 9.81 | $9.58 | — |
| 2024-02-05 | 9.82 | $9.58 | — |
| 2024-02-02 | 9.81 | $9.58 | — |
| 2024-02-01 | 9.80 | $9.58 | 3100 |
| 2024-01-31 | 9.79 | $9.88 | — |
| 2024-01-30 | 9.77 | $9.88 | — |
| 2024-01-29 | 9.75 | $9.88 | 2606 |
| 2024-01-26 | 9.74 | $10.00 | 2223 |
| 2024-01-25 | 9.72 | $10.05 | 3103 |
| 2024-01-24 | 9.70 | $9.54 | 3002 |
| 2024-01-23 | 9.69 | $9.85 | 6907 |
| 2024-01-22 | 9.68 | $10.00 | 2000 |
| 2024-01-19 | 9.65 | $9.79 | — |
| 2024-01-18 | 9.64 | $9.79 | 5000 |
| 2024-01-17 | 9.63 | $9.92 | 316 |
| 2024-01-16 | 9.60 | $9.72 | 2300 |
| 2024-01-12 | 9.59 | $10.10 | 201400 |
| 2024-01-11 | 9.55 | $9.72 | 14300 |
| 2024-01-10 | 9.52 | $9.81 | 59800 |
| 2024-01-09 | 9.49 | $9.94 | 4700 |
| 2024-01-08 | 9.45 | $9.75 | 3900 |
| 2024-01-05 | 9.41 | $9.51 | 1105 |
| 2024-01-04 | 9.41 | $9.25 | 519 |
| 2024-01-03 | 9.41 | $9.51 | 3300 |
| 2024-01-02 | 9.40 | $9.45 | 2100 |
| 2023-12-29 | 9.39 | $9.40 | 12719 |
| 2023-12-28 | 9.36 | $9.60 | 1827 |
| 2023-12-27 | 9.34 | $9.75 | 846 |
| 2023-12-26 | 9.28 | $9.65 | 7623 |
| 2023-12-22 | 9.22 | $9.30 | 13100 |
| 2023-12-21 | 9.16 | $9.62 | 1043 |
| 2023-12-20 | 9.09 | $9.51 | 16000 |
| 2023-12-19 | 9.03 | $9.56 | 8500 |
| 2023-12-18 | 8.99 | $9.46 | 3100 |
| 2023-12-15 | 8.94 | $9.31 | 13813 |
| 2023-12-14 | 8.88 | $9.67 | 20300 |
| 2023-12-13 | 8.85 | $9.26 | 20300 |
| 2023-12-12 | 8.82 | $9.10 | — |
| 2023-12-11 | 8.77 | $9.10 | 800 |
| 2023-12-08 | 8.73 | $9.25 | 35700 |
| 2023-12-07 | 8.68 | $8.98 | 542 |
| 2023-12-06 | 8.67 | $9.47 | 8000 |
| 2023-12-05 | 8.63 | $9.15 | 2800 |
| 2023-12-04 | 8.61 | $9.39 | 700 |
| 2023-12-01 | 8.60 | $9.32 | 20739 |
| 2023-11-30 | 8.54 | $8.81 | 25000 |
| 2023-11-29 | 8.50 | $9.05 | 8000 |
| 2023-11-28 | 8.46 | $8.60 | 8200 |
| 2023-11-27 | 8.44 | $8.39 | 200 |
| 2023-11-24 | 8.41 | $8.17 | 522 |
| 2023-11-22 | 8.38 | $8.33 | 548 |
| 2023-11-21 | 8.31 | $8.28 | 10700 |
| 2023-11-20 | 8.28 | $8.73 | 200 |
| 2023-11-17 | 8.20 | $8.37 | 4925 |
| 2023-11-16 | 8.17 | $8.21 | 5100 |
| 2023-11-15 | 8.14 | $8.95 | 843 |
| 2023-11-14 | 8.08 | $8.70 | 29037 |
| 2023-11-13 | 8.06 | $8.10 | 1220 |
| 2023-11-10 | 8.02 | $8.40 | 1400 |
| 2023-11-09 | 7.99 | $8.27 | 15400 |
| 2023-11-08 | 7.95 | $8.67 | 200 |
| 2023-11-07 | 7.90 | $8.70 | 207 |
| 2023-11-06 | 7.82 | $8.75 | 6800 |
| 2023-11-03 | 7.77 | $9.16 | 43800 |
| 2023-11-02 | 7.66 | $8.20 | 2439 |
| 2023-11-01 | 7.63 | $8.00 | 3100 |
| 2023-10-31 | 7.61 | $8.16 | — |
| 2023-10-30 | 7.58 | $8.16 | 12924 |
| 2023-10-27 | 7.54 | $7.89 | 805 |
| 2023-10-26 | 7.55 | $7.61 | 8715 |
| 2023-10-25 | 7.58 | $6.97 | 6122 |
| 2023-10-24 | 7.63 | $7.50 | 4420 |
| 2023-10-23 | 7.64 | $7.28 | 300 |
| 2023-10-20 | 7.66 | $7.68 | — |
| 2023-10-19 | 7.65 | $7.68 | 2900 |
| 2023-10-18 | 7.67 | $7.70 | 10800 |
| 2023-10-17 | 7.69 | $8.41 | 3200 |
| 2023-10-16 | 7.69 | $7.25 | 13233 |
| 2023-10-13 | 7.77 | $7.80 | 741 |
| 2023-10-12 | 7.82 | $7.50 | 5833 |
| 2023-10-11 | 7.89 | $7.50 | 3815 |
| 2023-10-10 | 7.93 | $7.20 | 2200 |
| 2023-10-09 | 7.99 | $7.70 | 2900 |
| 2023-10-06 | 8.02 | $7.10 | 7642 |
| 2023-10-05 | 8.08 | $7.55 | — |
| 2023-10-04 | 8.14 | $7.55 | 1743 |
| 2023-10-03 | 8.19 | $7.50 | 5325 |
| 2023-10-02 | 8.24 | $7.51 | 2900 |
| 2023-09-29 | 8.27 | $8.00 | 1342 |
| 2023-09-28 | 8.29 | $8.21 | 1339 |
| 2023-09-27 | 8.31 | $8.02 | 6017 |
| 2023-09-26 | 8.31 | $7.63 | — |
| 2023-09-25 | 8.32 | $7.63 | — |
| 2023-09-22 | 8.34 | $7.63 | 15800 |
| 2023-09-21 | 8.37 | $8.06 | — |
| 2023-09-20 | 8.37 | $8.06 | 949 |
| 2023-09-19 | 8.38 | $8.45 | 7100 |
| 2023-09-18 | 8.36 | $8.83 | — |
| 2023-09-15 | 8.33 | $8.83 | — |
| 2023-09-14 | 8.30 | $8.83 | 2300 |
| 2023-09-13 | 8.26 | $8.25 | 1100 |
| 2023-09-12 | 8.26 | $8.44 | 19100 |
| 2023-09-11 | 8.25 | $8.32 | 2000 |
| 2023-09-08 | 8.24 | $8.34 | 4200 |
| 2023-09-07 | 8.24 | $8.72 | 2600 |
| 2023-09-06 | 8.24 | $8.52 | 6000 |
| 2023-09-05 | 8.25 | $8.45 | 1500 |
| 2023-09-01 | 8.26 | $8.26 | — |
| 2023-08-31 | 8.30 | $8.26 | 3337 |
| 2023-08-30 | 8.32 | $8.60 | 23824 |
| 2023-08-29 | 8.34 | $8.04 | 2505 |
| 2023-08-28 | 8.39 | $7.95 | 1000 |
| 2023-08-25 | 8.45 | $7.90 | 4520 |
| 2023-08-24 | 8.47 | $8.34 | 4600 |
| 2023-08-23 | 8.46 | $8.10 | 502 |
| 2023-08-22 | 8.44 | $8.15 | — |
| 2023-08-21 | 8.42 | $8.15 | — |
| 2023-08-18 | 8.41 | $8.15 | — |
| 2023-08-17 | 8.38 | $8.15 | 1200 |
| 2023-08-16 | 8.38 | $8.10 | 703 |
| 2023-08-15 | 8.38 | $8.23 | 200 |
| 2023-08-14 | 8.36 | $8.20 | — |
| 2023-08-11 | 8.32 | $8.20 | 600 |
| 2023-08-10 | 8.30 | $8.40 | 9600 |
| 2023-08-09 | 8.28 | $8.68 | — |
| 2023-08-08 | 8.23 | $8.68 | 12737 |
| 2023-08-07 | 8.20 | $8.62 | 248 |
| 2023-08-04 | 8.17 | $9.11 | 11400 |
| 2023-08-03 | 8.11 | $8.73 | 1235 |
| 2023-08-02 | 8.05 | $9.00 | — |
| 2023-08-01 | 8.00 | $9.00 | 600 |
| 2023-07-31 | 7.93 | $9.03 | 31409 |
| 2023-07-28 | 7.84 | $8.29 | 2505 |
| 2023-07-27 | 7.80 | $8.14 | 16440 |
| 2023-07-26 | 7.74 | $7.75 | 7700 |
| 2023-07-25 | 7.72 | $7.79 | 203 |
| 2023-07-24 | 7.68 | $7.97 | 3200 |
| 2023-07-21 | 7.59 | $7.53 | 641 |
| 2023-07-20 | 7.55 | $8.15 | — |
| 2023-07-19 | 7.47 | $8.15 | 1600 |
| 2023-07-18 | 7.39 | $7.72 | 12700 |
| 2023-07-17 | 7.33 | $7.48 | 2112 |
| 2023-07-14 | 7.30 | $7.74 | 11400 |
| 2023-07-13 | 7.26 | $8.04 | 13307 |
| 2023-07-12 | 7.21 | $7.69 | 6828 |
| 2023-07-11 | 7.15 | $8.12 | 17500 |
| 2023-07-10 | 7.10 | $7.95 | 1300 |
| 2023-07-07 | 7.05 | $7.95 | 2500 |
| 2023-07-06 | 7.00 | $7.60 | 606 |
| 2023-07-05 | 6.93 | $7.81 | 1517 |
| 2023-07-03 | 6.84 | $7.62 | 500 |
| 2023-06-30 | 6.75 | $7.35 | 2000 |
| 2023-06-29 | 6.66 | $7.49 | 16017 |
| 2023-06-28 | 6.58 | $6.83 | 1340 |
| 2023-06-27 | 6.54 | $7.40 | 16300 |
| 2023-06-26 | 6.44 | $7.04 | 22300 |
| 2023-06-23 | 6.36 | $6.19 | 1300 |
| 2023-06-22 | 6.35 | $6.75 | 700 |
| 2023-06-21 | 6.34 | $6.56 | 32734 |
| 2023-06-20 | 6.28 | $6.44 | 9549 |
| 2023-06-16 | 6.25 | $6.53 | 717 |
| 2023-06-15 | 6.19 | $6.90 | 1416 |
| 2023-06-14 | 6.11 | $7.00 | 2437 |
| 2023-06-13 | 6.02 | $7.00 | 3347 |
| 2023-06-12 | 5.94 | $6.50 | 17000 |
| 2023-06-09 | 5.87 | $7.00 | — |
| 2023-06-08 | 5.79 | $7.00 | 500 |
| 2023-06-07 | 5.70 | $6.95 | 67205 |
| 2023-06-06 | 5.64 | $6.18 | 3302 |
| 2023-06-05 | 5.59 | $6.15 | 3944 |
| 2023-06-02 | 5.55 | $5.78 | 10739 |
| 2023-06-01 | 5.54 | $5.48 | 3300 |
| 2023-05-31 | 5.53 | $5.91 | 1338 |
| 2023-05-30 | 5.49 | $5.99 | 9932 |
| 2023-05-26 | 5.48 | $5.37 | 8237 |
| 2023-05-25 | 5.50 | $5.58 | 422 |
| 2023-05-24 | 5.49 | $5.95 | 3400 |
| 2023-05-23 | 5.46 | $6.50 | 30600 |
| 2023-05-22 | 5.42 | $5.36 | 709 |
| 2023-05-19 | 5.43 | $5.79 | 1100 |
| 2023-05-18 | 5.44 | $5.41 | 2500 |
| 2023-05-17 | 5.47 | $5.28 | — |
| 2023-05-16 | 5.50 | $5.28 | 901 |
| 2023-05-15 | 5.53 | $5.25 | — |
| 2023-05-12 | 5.57 | $5.25 | — |
| 2023-05-11 | 5.61 | $5.25 | 300 |
| 2023-05-10 | 5.64 | $5.31 | 4808 |
| 2023-05-09 | 5.66 | $5.69 | 22929 |
| 2023-05-08 | 5.67 | $5.24 | 3900 |
| 2023-05-05 | 5.71 | $5.32 | 2125 |
| 2023-05-04 | 5.74 | $5.58 | 5123 |
| 2023-05-03 | 5.76 | $5.35 | 11422 |
| 2023-05-02 | 5.79 | $5.13 | 22800 |
| 2023-05-01 | 5.86 | $5.68 | 2112 |
| 2023-04-28 | 5.90 | $5.75 | 3400 |
| 2023-04-27 | 5.93 | $5.35 | 2004 |
| 2023-04-26 | 5.97 | $5.51 | 2800 |
| 2023-04-25 | 5.99 | $5.60 | — |
| 2023-04-24 | 5.99 | $5.60 | 2600 |
| 2023-04-21 | 6.00 | $5.94 | — |
| 2023-04-20 | 6.01 | $5.94 | — |
| 2023-04-19 | 6.03 | $5.94 | 2000 |
| 2023-04-18 | 6.02 | $6.00 | 3600 |
| 2023-04-17 | 6.00 | $6.00 | 4300 |
| 2023-04-14 | 6.02 | $6.00 | 7612 |
| 2023-04-13 | 6.05 | $5.77 | 1600 |
| 2023-04-12 | 6.06 | $5.75 | 15738 |
| 2023-04-11 | 6.15 | $6.03 | — |
| 2023-04-10 | 6.22 | $6.03 | 10200 |
| 2023-04-06 | 6.29 | $5.92 | 1122 |
| 2023-04-05 | 6.36 | $5.92 | 1211 |
| 2023-04-04 | 6.44 | $6.00 | 1200 |
| 2023-04-03 | 6.51 | $6.42 | 500 |
| 2023-03-31 | 6.58 | $6.48 | 1700 |
| 2023-03-30 | 6.62 | $6.47 | 3700 |
| 2023-03-29 | 6.66 | $6.09 | 4827 |
| 2023-03-28 | 6.71 | $5.89 | 2102 |
| 2023-03-27 | 6.75 | $5.62 | 1932 |
| 2023-03-24 | 6.85 | $5.83 | 2116 |
| 2023-03-23 | 6.93 | $6.17 | — |
| 2023-03-22 | 6.97 | $6.17 | 718 |
| 2023-03-21 | 7.05 | $5.76 | — |
| 2023-03-20 | 7.13 | $5.76 | 1300 |
| 2023-03-17 | 7.22 | $6.25 | 5628 |
| 2023-03-16 | 7.28 | $6.57 | 4731 |
| 2023-03-15 | 7.32 | $6.08 | 11214 |
| 2023-03-14 | 7.38 | $7.44 | — |
| 2023-03-13 | 7.38 | $7.44 | — |
| 2023-03-10 | 7.38 | $7.44 | — |
| 2023-03-09 | 7.37 | $7.44 | 2826 |
| 2023-03-08 | 7.36 | $7.45 | 8100 |
| 2023-03-07 | 7.37 | $7.36 | 2100 |
| 2023-03-06 | 7.38 | $7.85 | 15034 |
| 2023-03-03 | 7.38 | $7.41 | 24200 |
| 2023-03-02 | 7.41 | $7.27 | 2500 |
| 2023-03-01 | 7.43 | $6.92 | 6728 |
| 2023-02-28 | 7.50 | $6.85 | 6023 |
| 2023-02-27 | 7.55 | $7.45 | 1345 |
| 2023-02-24 | 7.56 | $7.45 | 3214 |
| 2023-02-23 | 7.53 | $7.08 | 14000 |
| 2023-02-22 | 7.54 | $7.65 | 3800 |
| 2023-02-21 | 7.53 | $7.48 | 5441 |
| 2023-02-17 | 7.52 | $7.50 | 3000 |
| 2023-02-16 | 7.51 | $7.42 | — |
| 2023-02-15 | 7.49 | $7.42 | 3111 |
| 2023-02-14 | 7.47 | $7.36 | — |
| 2023-02-13 | 7.43 | $7.36 | — |
| 2023-02-10 | 7.43 | $7.36 | 1937 |
| 2023-02-09 | 7.42 | $7.29 | 9200 |
| 2023-02-08 | 7.39 | $7.36 | 608 |
| 2023-02-07 | 7.35 | $7.60 | 1003 |
| 2023-02-06 | 7.29 | $7.56 | 1010 |
| 2023-02-03 | 7.23 | $7.84 | 700 |
| 2023-02-02 | 7.15 | $8.02 | 13021 |
| 2023-02-01 | 7.07 | $7.72 | 3246 |
| 2023-01-31 | 7.02 | $8.24 | 231 |
| 2023-01-30 | 6.93 | $7.90 | 35616 |
| 2023-01-27 | 6.86 | $7.49 | 200 |
| 2023-01-26 | 6.82 | $7.00 | 1735 |
| 2023-01-25 | 6.80 | $7.28 | 700 |
| 2023-01-24 | 6.77 | $7.43 | 50213 |
| 2023-01-23 | 6.74 | $7.30 | 2400 |
| 2023-01-20 | 6.71 | $7.24 | 15330 |
| 2023-01-19 | 6.69 | $7.12 | 2408 |
| 2023-01-18 | 6.67 | $6.96 | 4000 |
| 2023-01-17 | 6.63 | $6.62 | 1546 |
| 2023-01-13 | 6.64 | $7.34 | 3600 |
| 2023-01-12 | 6.61 | $7.00 | 800 |
| 2023-01-11 | 6.60 | $6.70 | 6600 |
| 2023-01-10 | 6.60 | $6.60 | 55147 |
| 2023-01-09 | 6.61 | $6.51 | 4111 |
| 2023-01-06 | 6.62 | $6.25 | — |
| 2023-01-05 | 6.65 | $6.25 | 528 |
| 2023-01-04 | 6.67 | $6.54 | — |
| 2023-01-03 | 6.70 | $6.54 | 2500 |
| 2022-12-30 | 6.75 | $6.53 | 39500 |
| 2022-12-29 | 6.80 | $6.50 | 14800 |
| 2022-12-28 | 6.86 | $6.60 | 33700 |
| 2022-12-27 | 6.92 | $6.74 | 110935 |
| 2022-12-23 | 6.97 | $6.70 | 17642 |
| 2022-12-22 | 7.02 | $6.70 | 13300 |
| 2022-12-21 | 7.06 | $6.79 | 15429 |
| 2022-12-20 | 7.08 | $6.79 | 18500 |
| 2022-12-19 | 7.10 | $6.64 | 3030 |
| 2022-12-16 | 7.15 | $6.20 | 2736 |
| 2022-12-15 | 7.22 | $6.80 | 12935 |
| 2022-12-14 | 7.25 | $6.81 | 8802 |
| 2022-12-13 | 7.28 | $6.90 | 5700 |
| 2022-12-12 | 7.31 | $6.65 | 45610 |
| 2022-12-09 | 7.35 | $6.80 | 12500 |
| 2022-12-08 | 7.38 | $6.76 | 12200 |
| 2022-12-07 | 7.40 | $6.74 | — |
| 2022-12-06 | 7.43 | $6.74 | 700 |
| 2022-12-05 | 7.45 | $7.07 | 6747 |
| 2022-12-02 | 7.45 | $7.53 | — |
| 2022-12-01 | 7.42 | $7.53 | 7609 |
| 2022-11-30 | 7.40 | $7.63 | 12243 |
| 2022-11-29 | 7.37 | $7.84 | — |
| 2022-11-28 | 7.34 | $7.84 | 3113 |
| 2022-11-25 | 7.30 | $7.57 | — |
| 2022-11-23 | 7.27 | $7.57 | 200 |
| 2022-11-22 | 7.24 | $7.27 | 834 |
| 2022-11-21 | 7.23 | $7.20 | 10100 |
| 2022-11-18 | 7.21 | $7.50 | 823 |
| 2022-11-17 | 7.17 | $7.56 | 500 |
| 2022-11-16 | 7.13 | $7.45 | — |
| 2022-11-15 | 7.09 | $7.45 | 6704 |
| 2022-11-14 | 7.06 | $7.40 | 1000 |
| 2022-11-11 | 7.03 | $7.50 | — |
| 2022-11-10 | 6.98 | $7.50 | 20114 |
| 2022-11-09 | 6.94 | $7.20 | 902 |
| 2022-11-08 | 6.89 | $7.19 | 2123 |
| 2022-11-07 | 6.84 | $7.18 | 2749 |
| 2022-11-04 | 6.81 | $7.11 | 900 |
| 2022-11-03 | 6.79 | $7.00 | 2131 |
| 2022-11-02 | 6.77 | $7.00 | — |
| 2022-11-01 | 6.75 | $7.00 | 214 |
| 2022-10-31 | 6.73 | $7.32 | 4010 |
| 2022-10-28 | 6.69 | $7.12 | 8200 |
| 2022-10-27 | 6.65 | $6.85 | 300 |
| 2022-10-26 | 6.63 | $6.93 | 13642 |
| 2022-10-25 | 6.62 | $7.09 | 8500 |
| 2022-10-24 | 6.59 | $6.93 | 20800 |
| 2022-10-21 | 6.59 | $6.70 | 541 |
| 2022-10-20 | 6.61 | $6.69 | — |
| 2022-10-19 | 6.62 | $6.69 | 1200 |
| 2022-10-18 | 6.65 | $6.70 | 8933 |
| 2022-10-17 | 6.68 | $6.85 | 1400 |
| 2022-10-14 | 6.71 | $6.60 | 6947 |
| 2022-10-13 | 6.75 | $6.64 | 26200 |
| 2022-10-12 | 6.78 | $6.25 | 1100 |
| 2022-10-11 | 6.83 | $6.16 | 5800 |
| 2022-10-10 | 6.89 | $6.64 | — |
| 2022-10-07 | 6.93 | $6.64 | — |
| 2022-10-06 | 6.97 | $6.64 | — |
| 2022-10-05 | 7.00 | $6.64 | 400 |
| 2022-10-04 | 7.00 | $6.50 | — |
| 2022-10-03 | 7.02 | $6.50 | 600 |
| 2022-09-30 | 7.03 | $6.40 | 1300 |
| 2022-09-29 | 7.05 | $6.44 | 444 |
| 2022-09-28 | 7.08 | $6.67 | 13336 |
| 2022-09-27 | 7.09 | $6.50 | 14400 |
| 2022-09-26 | 7.12 | $6.98 | — |
| 2022-09-23 | 7.13 | $6.98 | — |
| 2022-09-22 | 7.15 | $6.98 | 2200 |
| 2022-09-21 | 7.17 | $7.27 | 600 |
| 2022-09-20 | 7.17 | $7.40 | — |
| 2022-09-19 | 7.19 | $7.40 | — |
| 2022-09-16 | 7.22 | $7.40 | 5604 |
| 2022-09-15 | 7.24 | $7.24 | 700 |
| 2022-09-14 | 7.29 | $7.30 | — |
| 2022-09-13 | 7.33 | $7.30 | 704 |
| 2022-09-12 | 7.37 | $7.43 | 20242 |
| 2022-09-09 | 7.40 | $7.35 | 7300 |
| 2022-09-08 | 7.43 | $7.24 | 9400 |
| 2022-09-07 | 7.46 | $6.76 | — |
| 2022-09-06 | 7.52 | $6.76 | 5904 |
| 2022-09-02 | 7.58 | $6.79 | 500 |
| 2022-09-01 | 7.64 | $6.76 | 544 |
| 2022-08-31 | 7.69 | $7.00 | — |
| 2022-08-30 | 7.73 | $7.00 | 19040 |
| 2022-08-29 | 7.79 | $6.99 | 2411 |
| 2022-08-26 | 7.85 | $7.23 | 2000 |
| 2022-08-25 | 7.91 | $7.41 | 1904 |
| 2022-08-24 | 7.94 | $7.41 | 412 |
| 2022-08-23 | 7.96 | $7.16 | 7800 |
| 2022-08-22 | 7.97 | $7.92 | — |
| 2022-08-19 | 7.96 | $7.92 | — |
| 2022-08-18 | 7.94 | $7.92 | 1341 |
| 2022-08-17 | 7.92 | $8.14 | — |
| 2022-08-16 | 7.90 | $8.14 | 17900 |
| 2022-08-15 | 7.87 | $8.00 | 28500 |
| 2022-08-12 | 7.84 | $8.00 | 59818 |
| 2022-08-11 | 7.80 | $8.00 | 9800 |
| 2022-08-10 | 7.76 | $7.82 | 500 |
| 2022-08-09 | 7.71 | $8.00 | — |
| 2022-08-08 | 7.66 | $8.00 | 900 |
| 2022-08-05 | 7.61 | $7.88 | — |
| 2022-08-04 | 7.56 | $7.88 | 1300 |
| 2022-08-03 | 7.53 | $7.80 | 11100 |
| 2022-08-02 | 7.50 | $8.13 | 233 |
| 2022-08-01 | 7.45 | $8.14 | 640 |
| 2022-07-29 | 7.40 | $8.49 | 1734 |
| 2022-07-28 | 7.33 | $8.14 | 1203 |
| 2022-07-27 | 7.26 | $7.76 | 442 |
| 2022-07-26 | 7.21 | $7.31 | 307 |
| 2022-07-25 | 7.19 | $7.70 | 540 |
| 2022-07-22 | 7.14 | $7.50 | 9000 |
| 2022-07-21 | 7.10 | $7.50 | 1620 |
| 2022-07-20 | 7.05 | $7.74 | 7100 |
| 2022-07-19 | 7.02 | $7.63 | 27700 |
| 2022-07-18 | 6.99 | $7.30 | 18600 |
| 2022-07-15 | 6.97 | $7.24 | — |
| 2022-07-14 | 6.96 | $7.24 | 832 |
| 2022-07-13 | 6.92 | $6.90 | 2110 |
| 2022-07-12 | 6.95 | $7.00 | 5317 |
| 2022-07-11 | 6.98 | $6.82 | 75035 |
| 2022-07-08 | 7.01 | $7.05 | 6813 |
| 2022-07-07 | 7.03 | $7.25 | 1114 |
| 2022-07-06 | 7.06 | $7.15 | 61625 |
| 2022-07-05 | 7.07 | $7.18 | 400 |
| 2022-07-01 | 7.08 | $7.17 | 600 |
| 2022-06-30 | 7.10 | $7.10 | 3921 |
| 2022-06-29 | 7.13 | $6.65 | 9934 |
| 2022-06-28 | 7.19 | $6.69 | 23600 |
| 2022-06-27 | 7.26 | $7.00 | 19903 |
| 2022-06-24 | 7.29 | $6.67 | — |
| 2022-06-23 | 7.33 | $6.67 | 1000 |
| 2022-06-22 | 7.38 | $6.64 | 528 |
| 2022-06-21 | 7.43 | $7.00 | — |
| 2022-06-17 | 7.46 | $7.00 | — |
| 2022-06-16 | 7.51 | $7.00 | — |
| 2022-06-15 | 7.56 | $7.00 | 21200 |
| 2022-06-14 | 7.61 | $6.50 | 43700 |
| 2022-06-13 | 7.69 | $7.48 | — |
| 2022-06-10 | 7.69 | $7.48 | — |
| 2022-06-09 | 7.71 | $7.48 | 7500 |
| 2022-06-08 | 7.70 | $7.40 | 48100 |
| 2022-06-07 | 7.72 | $7.95 | 34500 |
| 2022-06-06 | 7.74 | $7.32 | 8800 |
| 2022-06-03 | 7.78 | $7.30 | 9600 |
| 2022-06-02 | 7.83 | $7.70 | 3205 |
| 2022-06-01 | 7.89 | $7.64 | 15300 |
| 2022-05-31 | 7.93 | $7.88 | 2200 |
| 2022-05-27 | 7.96 | $8.14 | 4400 |
| 2022-05-26 | 7.97 | $7.50 | — |
| 2022-05-25 | 8.02 | $7.50 | 1300 |
| 2022-05-24 | 8.07 | $7.60 | 1100 |
| 2022-05-23 | 8.11 | $7.78 | 7402 |
| 2022-05-20 | 8.15 | $7.50 | 5405 |
| 2022-05-19 | 8.20 | $7.99 | — |
| 2022-05-18 | 8.24 | $7.99 | — |
| 2022-05-17 | 8.28 | $7.99 | 1802 |
| 2022-05-16 | 8.32 | $8.09 | 2400 |
| 2022-05-13 | 8.34 | $7.55 | 400 |
| 2022-05-12 | 8.39 | $7.87 | 800 |
| 2022-05-11 | 8.44 | $7.36 | 10900 |
| 2022-05-10 | 8.49 | $7.79 | 1400 |
| 2022-05-09 | 8.53 | $8.21 | — |
| 2022-05-06 | 8.55 | $8.21 | 1002 |
| 2022-05-05 | 8.57 | $8.40 | 9824 |
| 2022-05-04 | 8.59 | $8.79 | 3100 |
| 2022-05-03 | 8.60 | $8.55 | 4402 |
| 2022-05-02 | 8.65 | $8.39 | 5801 |
| 2022-04-29 | 8.72 | $8.34 | 11500 |
| 2022-04-28 | 8.79 | $8.46 | — |
| 2022-04-27 | 8.86 | $8.46 | — |
| 2022-04-26 | 8.94 | $8.46 | 207 |
| 2022-04-25 | 9.00 | $8.56 | 3248 |
| 2022-04-22 | 9.05 | $8.50 | 5600 |
| 2022-04-21 | 9.10 | $8.77 | — |
| 2022-04-20 | 9.15 | $8.77 | — |
| 2022-04-19 | 9.19 | $8.77 | 2605 |
| 2022-04-18 | 9.23 | $8.49 | 500 |
| 2022-04-14 | 9.30 | $8.71 | 20000 |
| 2022-04-13 | 9.35 | $8.71 | 6035 |
| 2022-04-12 | 9.39 | $8.55 | 3300 |
| 2022-04-11 | 9.44 | $8.57 | 3400 |
| 2022-04-08 | 9.46 | $8.55 | 848 |
| 2022-04-07 | 9.50 | $8.56 | 729 |
| 2022-04-06 | 9.53 | $8.87 | 3801 |
| 2022-04-05 | 9.55 | $8.96 | 2600 |
| 2022-04-04 | 9.55 | $9.50 | 520 |
| 2022-04-01 | 9.52 | $9.75 | 2449 |
| 2022-03-31 | 9.49 | $9.79 | 2100 |
| 2022-03-30 | 9.47 | $9.91 | 3300 |
| 2022-03-29 | 9.43 | $10.00 | 6636 |
| 2022-03-28 | 9.39 | $9.62 | — |
| 2022-03-25 | 9.37 | $9.62 | 2600 |
| 2022-03-24 | 9.36 | $9.61 | 2600 |
| 2022-03-23 | 9.34 | $9.61 | 16439 |
| 2022-03-22 | 9.31 | $9.67 | 7128 |
| 2022-03-21 | 9.29 | $9.59 | 5415 |
| 2022-03-18 | 9.30 | $9.89 | 500 |
| 2022-03-17 | 9.28 | $9.61 | 3100 |
| 2022-03-16 | 9.28 | $9.54 | 1700 |
| 2022-03-15 | 9.27 | $9.48 | 10600 |
| 2022-03-14 | 9.25 | $9.16 | 719 |
| 2022-03-11 | 9.24 | $9.24 | 1103 |
| 2022-03-10 | 9.24 | $9.24 | 1502 |
| 2022-03-09 | 9.22 | $9.21 | 4728 |
| 2022-03-08 | 9.20 | $8.91 | 700 |
| 2022-03-07 | 9.20 | $9.00 | 1407 |
| 2022-03-04 | 9.20 | $9.11 | 19323 |
| 2022-03-03 | 9.19 | $9.28 | — |
| 2022-03-02 | 9.18 | $9.28 | 2901 |
| 2022-03-01 | 9.17 | $9.11 | 5448 |
| 2022-02-28 | 9.15 | $9.24 | 4236 |
| 2022-02-25 | 9.12 | $9.40 | 3500 |
| 2022-02-24 | 9.08 | $9.14 | — |
| 2022-02-23 | 9.06 | $9.14 | 1531 |
| 2022-02-22 | 9.04 | $9.22 | 3900 |
| 2022-02-18 | 9.01 | $9.75 | 706 |
| 2022-02-17 | 8.98 | $9.46 | 2513 |
| 2022-02-16 | 8.99 | $9.70 | 2900 |
| 2022-02-15 | 8.99 | $9.32 | 19946 |
| 2022-02-14 | 9.01 | $9.00 | 113418 |
| 2022-02-11 | 9.04 | $9.10 | 943 |
| 2022-02-10 | 9.07 | $9.15 | 5000 |
| 2022-02-09 | 9.10 | $8.91 | 1500 |
| 2022-02-08 | 9.14 | $8.73 | 2534 |
| 2022-02-07 | 9.24 | $8.93 | 800 |
| 2022-02-04 | 9.36 | $8.93 | 2725 |
| 2022-02-03 | 9.41 | $8.91 | 11000 |
| 2022-02-02 | 9.44 | $9.12 | 5447 |
| 2022-02-01 | 9.46 | $9.09 | 3100 |
| 2022-01-31 | 9.47 | $8.70 | 6700 |
| 2022-01-28 | 9.48 | $8.70 | 1600 |
| 2022-01-27 | 9.46 | $8.61 | 300 |
| 2022-01-26 | 9.47 | $8.73 | — |
| 2022-01-25 | 9.48 | $8.73 | 2500 |
| 2022-01-24 | 9.49 | $8.70 | 4400 |
| 2022-01-21 | 9.50 | $9.01 | 1900 |
| 2022-01-20 | 9.48 | $9.75 | 4042 |
| 2022-01-19 | 9.43 | $9.75 | 3400 |
| 2022-01-18 | 9.36 | $9.58 | 16902 |
| 2022-01-14 | 9.34 | $9.63 | 12300 |
| 2022-01-13 | 9.34 | $9.76 | 7429 |
| 2022-01-12 | 9.29 | $9.72 | — |
| 2022-01-11 | 9.25 | $9.72 | 2900 |
| 2022-01-10 | 9.21 | $10.80 | 26949 |
| 2022-01-07 | 9.12 | $11.16 | 23310 |
| 2022-01-06 | 9.01 | $10.08 | 6600 |
| 2022-01-05 | 8.98 | $9.42 | 8334 |
| 2022-01-04 | 8.94 | $9.51 | 7000 |
| 2022-01-03 | 8.93 | $9.29 | 5635 |
| 2021-12-31 | 8.93 | $8.87 | 26328 |
| 2021-12-30 | 8.94 | $8.36 | 26800 |
| 2021-12-29 | 8.99 | $8.88 | 8600 |
| 2021-12-28 | 9.00 | $8.91 | 4225 |
| 2021-12-27 | 9.03 | $8.87 | 6600 |
| 2021-12-23 | 9.05 | $9.00 | 19244 |
| 2021-12-22 | 9.11 | $8.52 | 2900 |
| 2021-12-21 | 9.18 | $8.73 | 10600 |
| 2021-12-20 | 9.24 | $8.48 | 7705 |
| 2021-12-17 | 9.31 | $8.99 | 6607 |
| 2021-12-16 | 9.36 | $9.73 | 17110 |
| 2021-12-15 | 9.37 | $8.83 | 11248 |
| 2021-12-14 | 9.44 | $8.93 | 3000 |
| 2021-12-13 | 9.52 | $8.76 | 15200 |
| 2021-12-10 | 9.61 | $9.08 | 22905 |
| 2021-12-09 | 9.67 | $9.04 | 2346 |
| 2021-12-08 | 9.74 | $9.38 | 10048 |
| 2021-12-07 | 9.79 | $8.65 | 25800 |
| 2021-12-06 | 9.88 | $9.25 | 9137 |
| 2021-12-03 | 9.93 | $9.27 | 3200 |
| 2021-12-02 | 9.96 | $9.20 | 8649 |
| 2021-12-01 | 10.01 | $9.26 | 602 |
| 2021-11-30 | 10.03 | $9.15 | 3900 |
| 2021-11-29 | 10.07 | $9.40 | 4800 |
| 2021-11-26 | 10.08 | $9.43 | 17700 |
| 2021-11-24 | 10.11 | $10.21 | 3537 |
| 2021-11-23 | 10.12 | $9.91 | 3100 |
| 2021-11-22 | 10.16 | $9.92 | 4300 |
| 2021-11-19 | 10.19 | $9.87 | 2008 |
| 2021-11-18 | 10.22 | $10.02 | 43300 |
| 2021-11-17 | 10.24 | $9.93 | 45400 |
| 2021-11-16 | 10.28 | $10.16 | 15809 |
| 2021-11-15 | 10.31 | $10.51 | 8503 |
| 2021-11-12 | 10.33 | $10.54 | 500 |
| 2021-11-11 | 10.34 | $10.36 | 810 |
| 2021-11-10 | 10.37 | $10.38 | — |
| 2021-11-09 | 10.39 | $10.38 | — |
| 2021-11-08 | 10.41 | $10.38 | 1346 |
| 2021-11-05 | 10.41 | $10.41 | 744 |
| 2021-11-04 | 10.41 | $9.84 | 500 |
| 2021-11-03 | 10.44 | $10.08 | 2700 |
| 2021-11-02 | 10.45 | $9.81 | 300 |
| 2021-11-01 | 10.47 | $9.81 | 500 |
| 2021-10-29 | 10.50 | $9.71 | 3700 |
| 2021-10-28 | 10.52 | $9.88 | 5800 |
| 2021-10-27 | 10.53 | $10.45 | 2446 |
| 2021-10-26 | 10.53 | $10.71 | 1800 |
| 2021-10-25 | 10.50 | $10.49 | 1207 |
| 2021-10-22 | 10.49 | $10.52 | — |
| 2021-10-21 | 10.47 | $10.52 | 6538 |
| 2021-10-20 | 10.45 | $10.73 | — |
| 2021-10-19 | 10.40 | $10.73 | 4900 |
| 2021-10-18 | 10.35 | $10.86 | 10400 |
| 2021-10-15 | 10.28 | $10.84 | 8500 |
| 2021-10-14 | 10.22 | $10.91 | 2000 |
| 2021-10-13 | 10.17 | $10.70 | 205 |
| 2021-10-12 | 10.13 | $10.74 | 400 |
| 2021-10-11 | 10.09 | $10.46 | — |
| 2021-10-08 | 10.06 | $10.46 | — |
| 2021-10-07 | 10.04 | $10.46 | 349 |
| 2021-10-06 | 10.02 | $10.27 | 4904 |
| 2021-10-05 | 10.02 | $10.23 | 9333 |
| 2021-10-04 | 10.01 | $10.27 | 1541 |
| 2021-10-01 | 10.00 | $10.13 | 246 |
| 2021-09-30 | 10.00 | $10.05 | 8644 |
| 2021-09-29 | 10.02 | $10.47 | 1600 |
| 2021-09-28 | 10.00 | $10.23 | 7900 |
| 2021-09-27 | 10.00 | $10.19 | 6103 |
| 2021-09-24 | 10.01 | $10.07 | 604 |
| 2021-09-23 | 10.01 | $10.14 | 10200 |
| 2021-09-22 | 10.02 | $9.79 | 3900 |
| 2021-09-21 | 10.03 | $9.75 | 831 |
| 2021-09-20 | 10.05 | $9.39 | 3346 |
| 2021-09-17 | 10.09 | $9.66 | 8816 |
| 2021-09-16 | 10.12 | $9.84 | 100 |
| 2021-09-15 | 10.14 | $10.04 | 1200 |
| 2021-09-14 | 10.16 | $9.86 | 23500 |
| 2021-09-13 | 10.19 | $9.97 | 62011 |
| 2021-09-10 | 10.22 | $10.00 | — |
| 2021-09-09 | 10.26 | $10.00 | 12343 |
| 2021-09-08 | 10.30 | $10.25 | 1335 |
| 2021-09-07 | 10.32 | $10.05 | — |
| 2021-09-03 | 10.36 | $10.05 | 1647 |
| 2021-09-02 | 10.40 | $10.21 | 41400 |
| 2021-09-01 | 10.43 | $10.35 | 300 |
| 2021-08-31 | 10.43 | $10.20 | 1400 |
| 2021-08-30 | 10.45 | $10.12 | 1838 |
| 2021-08-27 | 10.51 | $10.38 | 2700 |
| 2021-08-26 | 10.56 | $10.19 | 3100 |
| 2021-08-25 | 10.63 | $10.24 | 3500 |
| 2021-08-24 | 10.70 | $10.12 | 14730 |
| 2021-08-23 | 10.78 | $10.15 | 18247 |
| 2021-08-20 | 10.86 | $10.20 | 5548 |
| 2021-08-19 | 10.92 | $10.16 | 1304 |
| 2021-08-18 | 11.00 | $10.31 | 11600 |
| 2021-08-17 | 11.08 | $10.29 | 701 |
| 2021-08-16 | 11.16 | $10.52 | 4326 |
| 2021-08-13 | 11.20 | $10.69 | 502 |
| 2021-08-12 | 11.26 | $10.75 | 11600 |
| 2021-08-11 | 11.32 | $10.73 | 4600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.13
2026-08-07
Close Price
$4.79
Vol: 5400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.06
Average
8.12
Maximum
11.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 5.13 | $4.79 | 5400 |
| 2026-08-06 | 5.17 | $4.88 | 97 |
| 2026-08-05 | 5.20 | $4.88 | 4300 |
| 2026-08-04 | 5.24 | $4.71 | 700 |
| 2026-08-03 | 5.29 | $4.80 | 3435 |
| 2026-07-31 | 5.34 | $4.80 | 723 |
| 2026-07-30 | 5.40 | $4.95 | 9983 |
| 2026-07-29 | 5.45 | $5.61 | 10925 |
| 2026-07-28 | 5.43 | $5.60 | 3600 |
| 2026-07-27 | 5.41 | $5.56 | 7140 |
| 2026-07-24 | 5.40 | $5.32 | 5700 |
| 2026-07-23 | 5.40 | $5.25 | 13100 |
| 2026-07-22 | 5.42 | $5.25 | 7700 |
| 2026-07-21 | 5.44 | $5.51 | 22200 |
| 2026-07-20 | 5.43 | $5.45 | 2400 |
| 2026-07-17 | 5.43 | $5.45 | 2300 |
| 2026-07-16 | 5.43 | $5.54 | 1748 |
| 2026-07-15 | 5.42 | $5.65 | 605 |
| 2026-07-14 | 5.39 | $5.41 | 3429 |
| 2026-07-13 | 5.39 | $5.49 | 1141 |
| 2026-07-10 | 5.38 | $5.48 | — |
| 2026-07-09 | 5.37 | $5.48 | 683 |
| 2026-07-08 | 5.36 | $5.48 | 3200 |
| 2026-07-07 | 5.34 | $5.35 | 4903 |
| 2026-07-06 | 5.34 | $5.64 | 524 |
| 2026-07-02 | 5.31 | $5.64 | 12500 |
| 2026-07-01 | 5.28 | $5.21 | 600 |
| 2026-06-30 | 5.28 | $5.55 | 2900 |
| 2026-06-29 | 5.25 | $5.31 | 4800 |
| 2026-06-26 | 5.25 | $5.33 | 12600 |
| 2026-06-25 | 5.24 | $5.10 | 10700 |
| 2026-06-24 | 5.25 | $5.02 | 4500 |
| 2026-06-23 | 5.28 | $5.11 | 1200 |
| 2026-06-22 | 5.30 | $5.06 | 8145 |
| 2026-06-18 | 5.32 | $5.06 | 8500 |
| 2026-06-17 | 5.35 | $5.30 | 1306 |
| 2026-06-16 | 5.35 | $5.27 | 95 |
| 2026-06-15 | 5.36 | $5.27 | 7218 |
| 2026-06-12 | 5.37 | $5.22 | 302 |
| 2026-06-11 | 5.39 | $5.29 | 16910 |
| 2026-06-10 | 5.40 | $5.42 | 6400 |
| 2026-06-09 | 5.40 | $5.37 | 9400 |
| 2026-06-08 | 5.40 | $5.27 | 3200 |
| 2026-06-05 | 5.41 | $5.25 | 2513 |
| 2026-06-04 | 5.43 | $5.15 | 6400 |
| 2026-06-03 | 5.46 | $5.24 | 8940 |
| 2026-06-02 | 5.49 | $5.57 | 4004 |
| 2026-06-01 | 5.48 | $5.55 | 2000 |
| 2026-05-29 | 5.47 | $5.51 | 5400 |
| 2026-05-28 | 5.46 | $5.42 | 19300 |
| 2026-05-27 | 5.47 | $5.62 | 21100 |
| 2026-05-26 | 5.45 | $5.41 | 12641 |
| 2026-05-22 | 5.46 | $5.45 | 10100 |
| 2026-05-21 | 5.46 | $5.60 | 638 |
| 2026-05-20 | 5.44 | $5.53 | 1428 |
| 2026-05-19 | 5.43 | $5.53 | 829 |
| 2026-05-18 | 5.42 | $5.53 | 9900 |
| 2026-05-15 | 5.41 | $5.28 | 4300 |
| 2026-05-14 | 5.43 | $5.30 | 7446 |
| 2026-05-13 | 5.44 | $5.28 | 600 |
| 2026-05-12 | 5.46 | $5.60 | — |
| 2026-05-11 | 5.44 | $5.60 | 5802 |
| 2026-05-08 | 5.42 | $5.60 | 9440 |
| 2026-05-07 | 5.41 | $5.51 | 5700 |
| 2026-05-06 | 5.40 | $5.54 | 9000 |
| 2026-05-05 | 5.38 | $5.44 | 759 |
| 2026-05-04 | 5.37 | $5.44 | 900 |
| 2026-05-01 | 5.37 | $5.50 | 523 |
| 2026-04-30 | 5.35 | $5.55 | 8400 |
| 2026-04-29 | 5.33 | $5.40 | 9548 |
| 2026-04-28 | 5.33 | $5.68 | 9600 |
| 2026-04-27 | 5.29 | $5.60 | 32100 |
| 2026-04-24 | 5.26 | $5.20 | 4634 |
| 2026-04-23 | 5.26 | $5.40 | 849 |
| 2026-04-22 | 5.25 | $5.43 | 700 |
| 2026-04-21 | 5.23 | $5.59 | 2900 |
| 2026-04-20 | 5.19 | $5.53 | 6800 |
| 2026-04-17 | 5.15 | $5.35 | 1700 |
| 2026-04-16 | 5.13 | $5.35 | 6040 |
| 2026-04-15 | 5.11 | $5.25 | 5400 |
| 2026-04-14 | 5.09 | $5.26 | 22635 |
| 2026-04-13 | 5.08 | $5.14 | 21110 |
| 2026-04-10 | 5.07 | $5.11 | 14204 |
| 2026-04-09 | 5.07 | $5.10 | 21814 |
| 2026-04-08 | 5.06 | $4.85 | 15409 |
| 2026-04-07 | 5.08 | $4.85 | 195 |
| 2026-04-06 | 5.11 | $4.85 | 15409 |
| 2026-04-02 | 5.14 | $5.00 | 1900 |
| 2026-04-01 | 5.15 | $5.04 | 284 |
| 2026-03-31 | 5.16 | $5.04 | 8143 |
| 2026-03-30 | 5.18 | $4.95 | 4313 |
| 2026-03-27 | 5.20 | $4.82 | 7226 |
| 2026-03-26 | 5.24 | $5.06 | 3400 |
| 2026-03-25 | 5.26 | $4.89 | 3126 |
| 2026-03-24 | 5.30 | $4.91 | 4400 |
| 2026-03-23 | 5.34 | $5.01 | 6639 |
| 2026-03-20 | 5.37 | $4.88 | 800 |
| 2026-03-19 | 5.42 | $4.88 | 2300 |
| 2026-03-18 | 5.48 | $4.95 | 1900 |
| 2026-03-17 | 5.54 | $5.06 | 2813 |
| 2026-03-16 | 5.59 | $5.08 | 2000 |
| 2026-03-13 | 5.64 | $5.05 | 1100 |
| 2026-03-12 | 5.70 | $5.04 | 1718 |
| 2026-03-11 | 5.77 | $5.46 | 706 |
| 2026-03-10 | 5.81 | $5.21 | 666 |
| 2026-03-09 | 5.87 | $5.21 | 1000 |
| 2026-03-06 | 5.94 | $5.40 | 2100 |
| 2026-03-05 | 6.00 | $5.66 | 2630 |
| 2026-03-04 | 6.03 | $5.58 | 19200 |
| 2026-03-03 | 6.08 | $5.70 | 5000 |
| 2026-03-02 | 6.12 | $5.54 | 5638 |
| 2026-02-27 | 6.18 | $6.05 | 1324 |
| 2026-02-26 | 6.19 | $6.08 | 17329 |
| 2026-02-25 | 6.21 | $6.00 | 3700 |
| 2026-02-24 | 6.23 | $5.80 | 10100 |
| 2026-02-23 | 6.27 | $6.00 | 2533 |
| 2026-02-20 | 6.30 | $5.94 | 3100 |
| 2026-02-19 | 6.34 | $5.72 | 3200 |
| 2026-02-18 | 6.40 | $6.12 | 10900 |
| 2026-02-17 | 6.43 | $6.22 | 22800 |
| 2026-02-13 | 6.46 | $6.46 | 643 |
| 2026-02-12 | 6.46 | $6.30 | 8200 |
| 2026-02-11 | 6.47 | $6.35 | 2229 |
| 2026-02-10 | 6.49 | $6.74 | 4229 |
| 2026-02-09 | 6.46 | $6.65 | 1200 |
| 2026-02-06 | 6.44 | $6.63 | 8215 |
| 2026-02-05 | 6.42 | $6.48 | 39700 |
| 2026-02-04 | 6.41 | $6.59 | 700 |
| 2026-02-03 | 6.39 | $6.32 | 12500 |
| 2026-02-02 | 6.40 | $6.24 | 15025 |
| 2026-01-30 | 6.42 | $6.53 | 10019 |
| 2026-01-29 | 6.41 | $6.58 | 17036 |
| 2026-01-28 | 6.39 | $6.56 | 22400 |
| 2026-01-27 | 6.37 | $6.48 | 15606 |
| 2026-01-26 | 6.36 | $6.47 | 14847 |
| 2026-01-23 | 6.35 | $6.61 | 39900 |
| 2026-01-22 | 6.32 | $6.27 | 21400 |
| 2026-01-21 | 6.33 | $6.29 | 39500 |
| 2026-01-20 | 6.33 | $6.17 | 10800 |
| 2026-01-16 | 6.35 | $6.50 | 9200 |
| 2026-01-15 | 6.33 | $6.01 | 21407 |
| 2026-01-14 | 6.37 | $5.97 | 37817 |
| 2026-01-13 | 6.41 | $6.12 | 5803 |
| 2026-01-12 | 6.44 | $6.48 | 700 |
| 2026-01-09 | 6.43 | $6.30 | 33106 |
| 2026-01-08 | 6.45 | $6.20 | 125 |
| 2026-01-07 | 6.47 | $6.20 | 11716 |
| 2026-01-06 | 6.50 | $6.41 | 1400 |
| 2026-01-05 | 6.51 | $6.36 | 644 |
| 2026-01-02 | 6.53 | $6.25 | 5600 |
| 2025-12-31 | 6.56 | $6.30 | 26649 |
| 2025-12-30 | 6.58 | $6.52 | 20400 |
| 2025-12-29 | 6.59 | $6.46 | 30200 |
| 2025-12-26 | 6.61 | $6.21 | 23710 |
| 2025-12-24 | 6.65 | $6.50 | 10000 |
| 2025-12-23 | 6.66 | $6.31 | 16600 |
| 2025-12-22 | 6.70 | $5.98 | 29437 |
| 2025-12-19 | 6.77 | $6.30 | 51700 |
| 2025-12-18 | 6.82 | $6.50 | 10900 |
| 2025-12-17 | 6.86 | $6.61 | 14900 |
| 2025-12-16 | 6.89 | $6.98 | 39000 |
| 2025-12-15 | 6.88 | $6.85 | 4600 |
| 2025-12-12 | 6.88 | $6.87 | 14930 |
| 2025-12-11 | 6.88 | $6.90 | 10300 |
| 2025-12-10 | 6.88 | $6.90 | 10992 |
| 2025-12-09 | 6.87 | $6.95 | 34300 |
| 2025-12-08 | 6.87 | $6.61 | 412 |
| 2025-12-05 | 6.89 | $6.52 | 10600 |
| 2025-12-04 | 6.93 | $6.93 | 2100 |
| 2025-12-03 | 6.93 | $7.35 | 9806 |
| 2025-12-02 | 6.89 | $6.65 | 5210 |
| 2025-12-01 | 6.91 | $6.81 | 16900 |
| 2025-11-28 | 6.92 | $6.76 | 1747 |
| 2025-11-26 | 6.94 | $6.67 | 230 |
| 2025-11-25 | 6.97 | $6.65 | 5600 |
| 2025-11-24 | 7.00 | $6.65 | 6700 |
| 2025-11-21 | 7.04 | $6.77 | 33811 |
| 2025-11-20 | 7.07 | $6.64 | 629 |
| 2025-11-19 | 7.11 | $6.77 | 7538 |
| 2025-11-18 | 7.15 | $6.70 | 41048 |
| 2025-11-17 | 7.20 | $6.65 | 33916 |
| 2025-11-14 | 7.26 | $6.94 | 800 |
| 2025-11-13 | 7.29 | $6.97 | 1700 |
| 2025-11-12 | 7.32 | $7.35 | 12831 |
| 2025-11-11 | 7.32 | $7.52 | 2100 |
| 2025-11-10 | 7.30 | $7.11 | 2900 |
| 2025-11-07 | 7.32 | $7.45 | 13004 |
| 2025-11-06 | 7.30 | $7.06 | 5022 |
| 2025-11-05 | 7.33 | $7.10 | 5208 |
| 2025-11-04 | 7.35 | $7.06 | 5341 |
| 2025-11-03 | 7.39 | $7.29 | 49246 |
| 2025-10-31 | 7.40 | $7.21 | 8927 |
| 2025-10-30 | 7.41 | $6.90 | 4600 |
| 2025-10-29 | 7.47 | $7.72 | 600 |
| 2025-10-28 | 7.44 | $7.75 | 7148 |
| 2025-10-27 | 7.41 | $7.64 | 17500 |
| 2025-10-24 | 7.39 | $7.93 | 17246 |
| 2025-10-23 | 7.33 | $7.64 | 2919 |
| 2025-10-22 | 7.30 | $7.55 | 3500 |
| 2025-10-21 | 7.27 | $7.51 | 8900 |
| 2025-10-20 | 7.24 | $6.91 | 4100 |
| 2025-10-17 | 7.28 | $7.04 | 219 |
| 2025-10-16 | 7.30 | $7.06 | 300 |
| 2025-10-15 | 7.33 | $7.23 | 5300 |
| 2025-10-14 | 7.34 | $7.11 | 4408 |
| 2025-10-13 | 7.36 | $7.04 | 4334 |
| 2025-10-10 | 7.40 | $7.02 | 6300 |
| 2025-10-09 | 7.44 | $7.16 | 900 |
| 2025-10-08 | 7.47 | $7.44 | 5000 |
| 2025-10-07 | 7.47 | $7.60 | 5000 |
| 2025-10-06 | 7.46 | $7.60 | 23620 |
| 2025-10-03 | 7.44 | $7.47 | 58 |
| 2025-10-02 | 7.44 | $7.47 | 6000 |
| 2025-10-01 | 7.43 | $7.40 | 7000 |
| 2025-09-30 | 7.44 | $7.44 | 7137 |
| 2025-09-29 | 7.44 | $7.51 | 6900 |
| 2025-09-26 | 7.43 | $7.47 | — |
| 2025-09-25 | 7.43 | $7.47 | 8600 |
| 2025-09-24 | 7.42 | $7.34 | 2541 |
| 2025-09-23 | 7.43 | $7.28 | 10702 |
| 2025-09-22 | 7.45 | $7.19 | 14611 |
| 2025-09-19 | 7.47 | $7.34 | 1133 |
| 2025-09-18 | 7.49 | $7.41 | 4000 |
| 2025-09-17 | 7.50 | $7.51 | 134 |
| 2025-09-16 | 7.49 | $7.55 | 105 |
| 2025-09-15 | 7.49 | $7.60 | 1300 |
| 2025-09-12 | 7.48 | $7.62 | 4700 |
| 2025-09-11 | 7.46 | $7.55 | — |
| 2025-09-10 | 7.45 | $7.55 | 2204 |
| 2025-09-09 | 7.44 | $7.47 | 3200 |
| 2025-09-08 | 7.44 | $7.47 | 7909 |
| 2025-09-05 | 7.44 | $7.81 | 5724 |
| 2025-09-04 | 7.40 | $7.80 | 6740 |
| 2025-09-03 | 7.36 | $7.60 | 1718 |
| 2025-09-02 | 7.33 | $7.32 | 500 |
| 2025-08-29 | 7.33 | $7.40 | 223 |
| 2025-08-28 | 7.32 | $7.31 | 28700 |
| 2025-08-27 | 7.32 | $7.40 | 3500 |
| 2025-08-26 | 7.32 | $7.31 | 1133 |
| 2025-08-25 | 7.32 | $7.32 | 4245 |
| 2025-08-22 | 7.32 | $7.42 | 39200 |
| 2025-08-21 | 7.31 | $7.30 | 1000 |
| 2025-08-20 | 7.31 | $7.21 | 4000 |
| 2025-08-19 | 7.32 | $7.22 | 5705 |
| 2025-08-18 | 7.33 | $7.11 | 10620 |
| 2025-08-15 | 7.35 | $7.27 | 1444 |
| 2025-08-14 | 7.36 | $7.24 | 4029 |
| 2025-08-13 | 7.37 | $7.46 | 8717 |
| 2025-08-12 | 7.36 | $7.27 | 3300 |
| 2025-08-11 | 7.37 | $7.16 | 1500 |
| 2025-08-08 | 7.39 | $7.15 | 300 |
| 2025-08-07 | 7.42 | $7.31 | 2146 |
| 2025-08-06 | 7.43 | $7.31 | 9800 |
| 2025-08-05 | 7.44 | $7.06 | 7412 |
| 2025-08-04 | 7.48 | $7.10 | 10000 |
| 2025-08-01 | 7.52 | $6.92 | 4747 |
| 2025-07-31 | 7.59 | $7.16 | 5300 |
| 2025-07-30 | 7.63 | $7.13 | 7700 |
| 2025-07-29 | 7.68 | $7.24 | 7100 |
| 2025-07-28 | 7.73 | $7.23 | 7000 |
| 2025-07-25 | 7.78 | $7.50 | — |
| 2025-07-24 | 7.81 | $7.50 | 818 |
| 2025-07-23 | 7.85 | $7.75 | 2400 |
| 2025-07-22 | 7.86 | $7.51 | 9347 |
| 2025-07-21 | 7.89 | $7.49 | 12400 |
| 2025-07-18 | 7.93 | $7.40 | 1100 |
| 2025-07-17 | 7.99 | $7.49 | 2431 |
| 2025-07-16 | 8.04 | $7.80 | — |
| 2025-07-15 | 8.07 | $7.80 | 3207 |
| 2025-07-14 | 8.10 | $8.19 | 4300 |
| 2025-07-11 | 8.09 | $8.16 | 6800 |
| 2025-07-10 | 8.08 | $8.11 | 4445 |
| 2025-07-09 | 8.08 | $8.09 | 503 |
| 2025-07-08 | 8.07 | $8.01 | — |
| 2025-07-07 | 8.08 | $8.01 | — |
| 2025-07-03 | 8.09 | $8.01 | — |
| 2025-07-02 | 8.10 | $8.01 | 1900 |
| 2025-07-01 | 8.10 | $8.04 | 2000 |
| 2025-06-30 | 8.11 | $7.87 | 3500 |
| 2025-06-27 | 8.14 | $8.21 | 11841 |
| 2025-06-26 | 8.13 | $7.80 | 7200 |
| 2025-06-25 | 8.16 | $8.24 | — |
| 2025-06-24 | 8.16 | $8.24 | 1400 |
| 2025-06-23 | 8.15 | $8.35 | 136 |
| 2025-06-20 | 8.13 | $8.47 | 21041 |
| 2025-06-18 | 8.09 | $8.56 | 400 |
| 2025-06-17 | 8.04 | $8.46 | 15334 |
| 2025-06-16 | 8.00 | $8.64 | 2110 |
| 2025-06-13 | 7.93 | $8.43 | 1433 |
| 2025-06-12 | 7.87 | $8.58 | 20200 |
| 2025-06-11 | 7.80 | $8.35 | — |
| 2025-06-10 | 7.74 | $8.35 | 6500 |
| 2025-06-09 | 7.68 | $8.20 | 1624 |
| 2025-06-06 | 7.62 | $8.24 | 4000 |
| 2025-06-05 | 7.56 | $8.02 | 2534 |
| 2025-06-04 | 7.51 | $7.90 | 1900 |
| 2025-06-03 | 7.47 | $7.75 | 404 |
| 2025-06-02 | 7.44 | $7.58 | 5800 |
| 2025-05-30 | 7.43 | $7.45 | 9646 |
| 2025-05-29 | 7.42 | $7.83 | 8000 |
| 2025-05-28 | 7.38 | $7.49 | 3800 |
| 2025-05-27 | 7.37 | $7.42 | 5132 |
| 2025-05-23 | 7.36 | $7.20 | 17615 |
| 2025-05-22 | 7.38 | $7.21 | 1100 |
| 2025-05-21 | 7.40 | $7.36 | 300 |
| 2025-05-20 | 7.40 | $7.59 | 800 |
| 2025-05-19 | 7.38 | $7.34 | 1300 |
| 2025-05-16 | 7.39 | $7.94 | — |
| 2025-05-15 | 7.33 | $7.94 | 4421 |
| 2025-05-14 | 7.26 | $7.85 | 3533 |
| 2025-05-13 | 7.20 | $7.84 | 3400 |
| 2025-05-12 | 7.13 | $7.60 | 16033 |
| 2025-05-09 | 7.09 | $7.08 | 8013 |
| 2025-05-08 | 7.09 | $7.11 | 8900 |
| 2025-05-07 | 7.08 | $7.04 | 21600 |
| 2025-05-06 | 7.09 | $7.01 | 10600 |
| 2025-05-05 | 7.10 | $6.90 | 423 |
| 2025-05-02 | 7.12 | $7.47 | 4200 |
| 2025-05-01 | 7.08 | $6.66 | 10400 |
| 2025-04-30 | 7.12 | $7.08 | 1000 |
| 2025-04-29 | 7.13 | $6.76 | 5441 |
| 2025-04-28 | 7.17 | $7.12 | 1107 |
| 2025-04-25 | 7.17 | $7.02 | — |
| 2025-04-24 | 7.19 | $7.02 | 4600 |
| 2025-04-23 | 7.21 | $7.05 | — |
| 2025-04-22 | 7.22 | $7.05 | 7200 |
| 2025-04-21 | 7.24 | $6.46 | 14103 |
| 2025-04-17 | 7.32 | $6.98 | 2408 |
| 2025-04-16 | 7.36 | $7.06 | 9039 |
| 2025-04-15 | 7.39 | $7.07 | 400 |
| 2025-04-14 | 7.43 | $7.02 | 700 |
| 2025-04-11 | 7.47 | $7.01 | 2143 |
| 2025-04-10 | 7.52 | $6.69 | 28102 |
| 2025-04-09 | 7.61 | $6.80 | 6900 |
| 2025-04-08 | 7.69 | $6.80 | 1616 |
| 2025-04-07 | 7.78 | $6.72 | 1930 |
| 2025-04-04 | 7.90 | $7.24 | 4400 |
| 2025-04-03 | 7.96 | $7.24 | 2100 |
| 2025-04-02 | 8.04 | $7.78 | 9200 |
| 2025-04-01 | 8.07 | $7.48 | 18235 |
| 2025-03-31 | 8.13 | $7.76 | 2801 |
| 2025-03-28 | 8.17 | $7.66 | 4400 |
| 2025-03-27 | 8.22 | $7.78 | 742 |
| 2025-03-26 | 8.27 | $8.10 | 1618 |
| 2025-03-25 | 8.29 | $8.05 | 340 |
| 2025-03-24 | 8.31 | $7.91 | 19318 |
| 2025-03-21 | 8.36 | $7.95 | — |
| 2025-03-20 | 8.40 | $7.95 | 311 |
| 2025-03-19 | 8.45 | $7.95 | 52849 |
| 2025-03-18 | 8.50 | $7.97 | 5544 |
| 2025-03-17 | 8.55 | $8.01 | 12503 |
| 2025-03-14 | 8.61 | $7.97 | 537 |
| 2025-03-13 | 8.68 | $8.08 | — |
| 2025-03-12 | 8.74 | $8.08 | 5116 |
| 2025-03-11 | 8.81 | $7.92 | 25800 |
| 2025-03-10 | 8.90 | $8.36 | — |
| 2025-03-07 | 8.96 | $8.36 | 34234 |
| 2025-03-06 | 9.02 | $8.26 | 1226 |
| 2025-03-05 | 9.10 | $9.24 | — |
| 2025-03-04 | 9.09 | $9.24 | — |
| 2025-03-03 | 9.07 | $9.24 | — |
| 2025-02-28 | 9.06 | $9.24 | 4324 |
| 2025-02-27 | 9.04 | $8.84 | 24200 |
| 2025-02-26 | 9.06 | $8.76 | 28500 |
| 2025-02-25 | 9.09 | $8.41 | 5005 |
| 2025-02-24 | 9.16 | $8.48 | 8705 |
| 2025-02-21 | 9.23 | $8.45 | 2520 |
| 2025-02-20 | 9.31 | $8.75 | 4300 |
| 2025-02-19 | 9.37 | $8.94 | 13647 |
| 2025-02-18 | 9.42 | $9.30 | — |
| 2025-02-14 | 9.43 | $9.30 | — |
| 2025-02-13 | 9.45 | $9.30 | — |
| 2025-02-12 | 9.46 | $9.30 | — |
| 2025-02-11 | 9.48 | $9.30 | 2130 |
| 2025-02-10 | 9.50 | $9.30 | 5900 |
| 2025-02-07 | 9.52 | $9.48 | 1413 |
| 2025-02-06 | 9.52 | $9.47 | 8633 |
| 2025-02-05 | 9.53 | $9.53 | 3800 |
| 2025-02-04 | 9.53 | $9.46 | 22300 |
| 2025-02-03 | 9.53 | $9.12 | 9500 |
| 2025-01-31 | 9.58 | $9.23 | 2512 |
| 2025-01-30 | 9.61 | $9.47 | 4100 |
| 2025-01-29 | 9.63 | $9.26 | — |
| 2025-01-28 | 9.67 | $9.26 | 6700 |
| 2025-01-27 | 9.71 | $9.40 | 1400 |
| 2025-01-24 | 9.74 | $9.50 | 2401 |
| 2025-01-23 | 9.77 | $9.52 | 7100 |
| 2025-01-22 | 9.79 | $9.50 | 1400 |
| 2025-01-21 | 9.82 | $9.63 | — |
| 2025-01-17 | 9.84 | $9.63 | 2200 |
| 2025-01-16 | 9.87 | $9.30 | 12216 |
| 2025-01-15 | 9.93 | $9.36 | 1900 |
| 2025-01-14 | 9.99 | $9.34 | 22803 |
| 2025-01-13 | 10.05 | $9.32 | 2900 |
| 2025-01-10 | 10.13 | $9.40 | 2112 |
| 2025-01-08 | 10.21 | $9.70 | 835 |
| 2025-01-07 | 10.26 | $9.70 | 1700 |
| 2025-01-06 | 10.32 | $9.99 | 4800 |
| 2025-01-03 | 10.36 | $10.17 | 11600 |
| 2025-01-02 | 10.37 | $9.89 | 9240 |
| 2024-12-31 | 10.43 | $10.18 | 9200 |
| 2024-12-30 | 10.45 | $9.95 | 21300 |
| 2024-12-27 | 10.50 | $10.05 | 1503 |
| 2024-12-26 | 10.55 | $10.18 | 10000 |
| 2024-12-24 | 10.59 | $10.10 | 8147 |
| 2024-12-23 | 10.64 | $9.90 | 28300 |
| 2024-12-20 | 10.72 | $10.02 | 17802 |
| 2024-12-19 | 10.80 | $10.06 | 7326 |
| 2024-12-18 | 10.87 | $10.84 | 54209 |
| 2024-12-17 | 10.88 | $10.91 | 7500 |
| 2024-12-16 | 10.87 | $11.00 | 11041 |
| 2024-12-13 | 10.86 | $11.06 | 201 |
| 2024-12-12 | 10.84 | $11.14 | 14945 |
| 2024-12-11 | 10.81 | $10.88 | 74647 |
| 2024-12-10 | 10.80 | $11.11 | 136 |
| 2024-12-09 | 10.77 | $11.10 | 2000 |
| 2024-12-06 | 10.73 | $10.70 | 700 |
| 2024-12-05 | 10.73 | $10.65 | 4308 |
| 2024-12-04 | 10.74 | $10.64 | 15249 |
| 2024-12-03 | 10.75 | $10.54 | 3400 |
| 2024-12-02 | 10.78 | $11.11 | — |
| 2024-11-29 | 10.74 | $11.11 | — |
| 2024-11-27 | 10.70 | $11.11 | 6800 |
| 2024-11-26 | 10.66 | $10.83 | 19600 |
| 2024-11-25 | 10.64 | $11.02 | 1200 |
| 2024-11-22 | 10.60 | $10.91 | 2001 |
| 2024-11-21 | 10.57 | $10.75 | 13641 |
| 2024-11-20 | 10.55 | $10.52 | 29603 |
| 2024-11-19 | 10.55 | $10.55 | 6312 |
| 2024-11-18 | 10.55 | $10.17 | 1520 |
| 2024-11-15 | 10.59 | $10.31 | 300 |
| 2024-11-14 | 10.62 | $10.49 | 1200 |
| 2024-11-13 | 10.64 | $10.32 | 927 |
| 2024-11-12 | 10.67 | $10.50 | 431 |
| 2024-11-11 | 10.69 | $10.75 | 731 |
| 2024-11-08 | 10.68 | $10.56 | 606 |
| 2024-11-07 | 10.69 | $10.73 | 6042 |
| 2024-11-06 | 10.69 | $10.94 | 19325 |
| 2024-11-05 | 10.66 | $10.33 | — |
| 2024-11-04 | 10.70 | $10.33 | — |
| 2024-11-01 | 10.74 | $10.33 | 141 |
| 2024-10-31 | 10.78 | $10.60 | 7300 |
| 2024-10-30 | 10.80 | $10.57 | 1015 |
| 2024-10-29 | 10.82 | $10.92 | 703 |
| 2024-10-28 | 10.81 | $10.66 | 1546 |
| 2024-10-25 | 10.83 | $10.85 | 2003 |
| 2024-10-24 | 10.83 | $10.52 | 8310 |
| 2024-10-23 | 10.86 | $10.75 | 1100 |
| 2024-10-22 | 10.87 | $11.00 | — |
| 2024-10-21 | 10.86 | $11.00 | — |
| 2024-10-18 | 10.84 | $11.00 | 31500 |
| 2024-10-17 | 10.83 | $11.25 | 20600 |
| 2024-10-16 | 10.78 | $11.10 | — |
| 2024-10-15 | 10.75 | $11.10 | 10346 |
| 2024-10-14 | 10.71 | $10.85 | 201 |
| 2024-10-11 | 10.70 | $11.29 | 2600 |
| 2024-10-10 | 10.64 | $10.75 | 6006 |
| 2024-10-09 | 10.63 | $10.82 | 208 |
| 2024-10-08 | 10.61 | $10.69 | — |
| 2024-10-07 | 10.60 | $10.69 | 4200 |
| 2024-10-04 | 10.59 | $10.47 | — |
| 2024-10-03 | 10.60 | $10.47 | 1001 |
| 2024-10-02 | 10.61 | $10.51 | 935 |
| 2024-10-01 | 10.62 | $10.58 | — |
| 2024-09-30 | 10.63 | $10.58 | 2248 |
| 2024-09-27 | 10.63 | $11.45 | 1100 |
| 2024-09-26 | 10.55 | $10.61 | 1023 |
| 2024-09-25 | 10.54 | $10.98 | 13909 |
| 2024-09-24 | 10.49 | $10.90 | 1300 |
| 2024-09-23 | 10.45 | $10.68 | 1525 |
| 2024-09-20 | 10.43 | $10.87 | 5200 |
| 2024-09-19 | 10.38 | $11.06 | 300 |
| 2024-09-18 | 10.31 | $10.66 | 2526 |
| 2024-09-17 | 10.27 | $10.80 | 5604 |
| 2024-09-16 | 10.22 | $10.31 | 200 |
| 2024-09-13 | 10.21 | $10.35 | 16702 |
| 2024-09-12 | 10.19 | $9.97 | 7611 |
| 2024-09-11 | 10.22 | $9.97 | 7700 |
| 2024-09-10 | 10.24 | $10.00 | 8000 |
| 2024-09-09 | 10.27 | $10.03 | 2300 |
| 2024-09-06 | 10.29 | $10.20 | 6104 |
| 2024-09-05 | 10.30 | $10.40 | 4200 |
| 2024-09-04 | 10.29 | $10.48 | 2000 |
| 2024-09-03 | 10.27 | $10.58 | 539 |
| 2024-08-30 | 10.24 | $10.60 | 600 |
| 2024-08-29 | 10.20 | $10.40 | 544 |
| 2024-08-28 | 10.18 | $10.39 | 22848 |
| 2024-08-27 | 10.16 | $10.37 | 2118 |
| 2024-08-26 | 10.13 | $10.24 | 12600 |
| 2024-08-23 | 10.12 | $10.19 | 1800 |
| 2024-08-22 | 10.12 | $10.07 | — |
| 2024-08-21 | 10.12 | $10.07 | 1300 |
| 2024-08-20 | 10.13 | $10.03 | 22022 |
| 2024-08-19 | 10.14 | $10.09 | 7420 |
| 2024-08-16 | 10.14 | $10.07 | 209 |
| 2024-08-15 | 10.15 | $9.96 | — |
| 2024-08-14 | 10.17 | $9.96 | 47733 |
| 2024-08-13 | 10.19 | $10.14 | 5143 |
| 2024-08-12 | 10.20 | $10.10 | 1300 |
| 2024-08-09 | 10.21 | $10.20 | 500 |
| 2024-08-08 | 10.21 | $10.25 | — |
| 2024-08-07 | 10.20 | $10.25 | 800 |
| 2024-08-06 | 10.20 | $10.22 | 1300 |
| 2024-08-05 | 10.20 | $10.05 | 2215 |
| 2024-08-02 | 10.21 | $10.06 | 1900 |
| 2024-08-01 | 10.23 | $10.22 | 824 |
| 2024-07-31 | 10.23 | $10.86 | 6929 |
| 2024-07-30 | 10.16 | $10.45 | 6406 |
| 2024-07-29 | 10.13 | $10.46 | 400 |
| 2024-07-26 | 10.10 | $10.49 | 2000 |
| 2024-07-25 | 10.05 | $10.40 | 3300 |
| 2024-07-24 | 10.02 | $10.76 | 7200 |
| 2024-07-23 | 9.94 | $10.80 | 32248 |
| 2024-07-22 | 9.85 | $10.56 | 19331 |
| 2024-07-19 | 9.77 | $10.47 | 1500 |
| 2024-07-18 | 9.70 | $10.31 | 11825 |
| 2024-07-17 | 9.64 | $10.40 | 33237 |
| 2024-07-16 | 9.56 | $10.67 | 5502 |
| 2024-07-15 | 9.44 | $10.40 | 17934 |
| 2024-07-12 | 9.34 | $10.23 | 36600 |
| 2024-07-11 | 9.25 | $10.00 | 33220 |
| 2024-07-10 | 9.17 | $9.60 | 22800 |
| 2024-07-09 | 9.12 | $9.56 | 7800 |
| 2024-07-08 | 9.07 | $9.30 | 12100 |
| 2024-07-05 | 9.05 | $9.10 | 4700 |
| 2024-07-03 | 9.04 | $9.37 | 300 |
| 2024-07-02 | 9.01 | $9.00 | 13019 |
| 2024-07-01 | 9.01 | $9.00 | 2135 |
| 2024-06-28 | 9.01 | $9.12 | 3534 |
| 2024-06-27 | 9.00 | $8.91 | 6900 |
| 2024-06-26 | 9.01 | $8.84 | 4827 |
| 2024-06-25 | 9.03 | $8.76 | 2629 |
| 2024-06-24 | 9.06 | $8.91 | — |
| 2024-06-21 | 9.07 | $8.91 | 3500 |
| 2024-06-20 | 9.09 | $8.94 | 59711 |
| 2024-06-18 | 9.11 | $8.94 | 1722 |
| 2024-06-17 | 9.12 | $9.02 | 4714 |
| 2024-06-14 | 9.13 | $9.20 | — |
| 2024-06-13 | 9.13 | $9.20 | 12221 |
| 2024-06-12 | 9.12 | $9.40 | 17900 |
| 2024-06-11 | 9.09 | $8.77 | — |
| 2024-06-10 | 9.12 | $8.77 | 10230 |
| 2024-06-07 | 9.16 | $8.96 | 3622 |
| 2024-06-06 | 9.18 | $9.24 | 1300 |
| 2024-06-05 | 9.18 | $9.06 | 2500 |
| 2024-06-04 | 9.19 | $9.06 | 8724 |
| 2024-06-03 | 9.20 | $9.50 | 4322 |
| 2024-05-31 | 9.17 | $9.25 | 24417 |
| 2024-05-30 | 9.16 | $9.07 | 1000 |
| 2024-05-29 | 9.17 | $8.55 | 500 |
| 2024-05-28 | 9.24 | $8.80 | 6538 |
| 2024-05-24 | 9.29 | $9.25 | 100 |
| 2024-05-23 | 9.29 | $9.25 | — |
| 2024-05-22 | 9.29 | $9.25 | 14942 |
| 2024-05-21 | 9.30 | $8.86 | 3102 |
| 2024-05-20 | 9.34 | $9.31 | 1446 |
| 2024-05-17 | 9.35 | $9.50 | — |
| 2024-05-16 | 9.33 | $9.50 | 621 |
| 2024-05-15 | 9.31 | $9.56 | 4400 |
| 2024-05-14 | 9.29 | $9.75 | 1220 |
| 2024-05-13 | 9.24 | $9.38 | 1503 |
| 2024-05-10 | 9.22 | $9.28 | 10000 |
| 2024-05-09 | 9.22 | $9.43 | 13000 |
| 2024-05-08 | 9.19 | $9.25 | 4300 |
| 2024-05-07 | 9.19 | $9.20 | 1100 |
| 2024-05-06 | 9.19 | $9.01 | 600 |
| 2024-05-03 | 9.21 | $9.35 | 1201 |
| 2024-05-02 | 9.19 | $8.89 | 5700 |
| 2024-05-01 | 9.22 | $9.33 | 4300 |
| 2024-04-30 | 9.21 | $9.00 | 9500 |
| 2024-04-29 | 9.23 | $9.10 | 5513 |
| 2024-04-26 | 9.25 | $9.01 | 2931 |
| 2024-04-25 | 9.27 | $8.88 | 600 |
| 2024-04-24 | 9.31 | $9.34 | 8200 |
| 2024-04-23 | 9.31 | $9.35 | 300 |
| 2024-04-22 | 9.31 | $9.24 | 25000 |
| 2024-04-19 | 9.32 | $9.06 | 14525 |
| 2024-04-18 | 9.34 | $8.71 | 12635 |
| 2024-04-17 | 9.41 | $8.80 | 14725 |
| 2024-04-16 | 9.47 | $8.77 | 6624 |
| 2024-04-15 | 9.55 | $9.22 | 2843 |
| 2024-04-12 | 9.58 | $9.05 | 606 |
| 2024-04-11 | 9.64 | $9.15 | 1000 |
| 2024-04-10 | 9.69 | $9.14 | 2000 |
| 2024-04-09 | 9.75 | $9.98 | 15445 |
| 2024-04-08 | 9.72 | $9.75 | — |
| 2024-04-05 | 9.72 | $9.75 | — |
| 2024-04-04 | 9.71 | $9.75 | 3113 |
| 2024-04-03 | 9.71 | $9.65 | — |
| 2024-04-02 | 9.72 | $9.65 | 200 |
| 2024-04-01 | 9.72 | $9.71 | 4932 |
| 2024-03-28 | 9.73 | $9.97 | 43727 |
| 2024-03-27 | 9.70 | $9.75 | 14812 |
| 2024-03-26 | 9.69 | $9.94 | 900 |
| 2024-03-25 | 9.67 | $9.65 | 5600 |
| 2024-03-22 | 9.67 | $9.98 | — |
| 2024-03-21 | 9.64 | $9.98 | 900 |
| 2024-03-20 | 9.60 | $9.60 | 1939 |
| 2024-03-19 | 9.60 | $9.60 | 600 |
| 2024-03-18 | 9.60 | $9.55 | 10423 |
| 2024-03-15 | 9.61 | $9.34 | 631 |
| 2024-03-14 | 9.64 | $9.35 | 600 |
| 2024-03-13 | 9.67 | $9.62 | 2345 |
| 2024-03-12 | 9.67 | $9.60 | — |
| 2024-03-11 | 9.68 | $9.60 | 8835 |
| 2024-03-08 | 9.69 | $9.45 | 1306 |
| 2024-03-07 | 9.71 | $9.40 | — |
| 2024-03-06 | 9.75 | $9.40 | 700 |
| 2024-03-05 | 9.78 | $9.50 | 133 |
| 2024-03-04 | 9.81 | $9.50 | 1100 |
| 2024-03-01 | 9.85 | $9.75 | 231 |
| 2024-02-29 | 9.86 | $9.80 | 5700 |
| 2024-02-28 | 9.86 | $9.82 | — |
| 2024-02-27 | 9.87 | $9.82 | — |
| 2024-02-26 | 9.87 | $9.82 | 39100 |
| 2024-02-23 | 9.88 | $10.05 | 7422 |
| 2024-02-22 | 9.86 | $9.98 | 627 |
| 2024-02-21 | 9.85 | $10.10 | 110 |
| 2024-02-20 | 9.82 | $10.00 | — |
| 2024-02-16 | 9.80 | $10.00 | 900 |
| 2024-02-15 | 9.78 | $10.00 | 54630 |
| 2024-02-14 | 9.75 | $9.50 | 1000 |
| 2024-02-13 | 9.78 | $10.00 | — |
| 2024-02-12 | 9.76 | $10.00 | 8529 |
| 2024-02-09 | 9.73 | $10.06 | — |
| 2024-02-08 | 9.70 | $10.06 | 500 |
| 2024-02-07 | 9.66 | $9.17 | 15000 |
| 2024-02-06 | 9.71 | $9.58 | — |
| 2024-02-05 | 9.73 | $9.58 | — |
| 2024-02-02 | 9.74 | $9.58 | — |
| 2024-02-01 | 9.76 | $9.58 | 3100 |
| 2024-01-31 | 9.78 | $9.88 | — |
| 2024-01-30 | 9.77 | $9.88 | — |
| 2024-01-29 | 9.75 | $9.88 | 2606 |
| 2024-01-26 | 9.74 | $10.00 | 2223 |
| 2024-01-25 | 9.71 | $10.05 | 3103 |
| 2024-01-24 | 9.68 | $9.54 | 3002 |
| 2024-01-23 | 9.69 | $9.85 | 6907 |
| 2024-01-22 | 9.68 | $10.00 | 2000 |
| 2024-01-19 | 9.64 | $9.79 | — |
| 2024-01-18 | 9.63 | $9.79 | 5000 |
| 2024-01-17 | 9.61 | $9.92 | 316 |
| 2024-01-16 | 9.58 | $9.72 | 2300 |
| 2024-01-12 | 9.56 | $10.10 | 201400 |
| 2024-01-11 | 9.51 | $9.72 | 14300 |
| 2024-01-10 | 9.48 | $9.81 | 59800 |
| 2024-01-09 | 9.45 | $9.94 | 4700 |
| 2024-01-08 | 9.40 | $9.75 | 3900 |
| 2024-01-05 | 9.36 | $9.51 | 1105 |
| 2024-01-04 | 9.34 | $9.25 | 519 |
| 2024-01-03 | 9.35 | $9.51 | 3300 |
| 2024-01-02 | 9.34 | $9.45 | 2100 |
| 2023-12-29 | 9.32 | $9.40 | 12719 |
| 2023-12-28 | 9.32 | $9.60 | 1827 |
| 2023-12-27 | 9.29 | $9.75 | 846 |
| 2023-12-26 | 9.24 | $9.65 | 7623 |
| 2023-12-22 | 9.19 | $9.30 | 13100 |
| 2023-12-21 | 9.18 | $9.62 | 1043 |
| 2023-12-20 | 9.14 | $9.51 | 16000 |
| 2023-12-19 | 9.10 | $9.56 | 8500 |
| 2023-12-18 | 9.05 | $9.46 | 3100 |
| 2023-12-15 | 9.01 | $9.31 | 13813 |
| 2023-12-14 | 8.97 | $9.67 | 20300 |
| 2023-12-13 | 8.90 | $9.26 | 20300 |
| 2023-12-12 | 8.86 | $9.10 | — |
| 2023-12-11 | 8.84 | $9.10 | 800 |
| 2023-12-08 | 8.81 | $9.25 | 35700 |
| 2023-12-07 | 8.76 | $8.98 | 542 |
| 2023-12-06 | 8.74 | $9.47 | 8000 |
| 2023-12-05 | 8.66 | $9.15 | 2800 |
| 2023-12-04 | 8.61 | $9.39 | 700 |
| 2023-12-01 | 8.53 | $9.32 | 20739 |
| 2023-11-30 | 8.45 | $8.81 | 25000 |
| 2023-11-29 | 8.41 | $9.05 | 8000 |
| 2023-11-28 | 8.34 | $8.60 | 8200 |
| 2023-11-27 | 8.32 | $8.39 | 200 |
| 2023-11-24 | 8.31 | $8.17 | 522 |
| 2023-11-22 | 8.32 | $8.33 | 548 |
| 2023-11-21 | 8.32 | $8.28 | 10700 |
| 2023-11-20 | 8.33 | $8.73 | 200 |
| 2023-11-17 | 8.29 | $8.37 | 4925 |
| 2023-11-16 | 8.28 | $8.21 | 5100 |
| 2023-11-15 | 8.28 | $8.95 | 843 |
| 2023-11-14 | 8.21 | $8.70 | 29037 |
| 2023-11-13 | 8.16 | $8.10 | 1220 |
| 2023-11-10 | 8.17 | $8.40 | 1400 |
| 2023-11-09 | 8.14 | $8.27 | 15400 |
| 2023-11-08 | 8.13 | $8.67 | 200 |
| 2023-11-07 | 8.07 | $8.70 | 207 |
| 2023-11-06 | 8.01 | $8.75 | 6800 |
| 2023-11-03 | 7.93 | $9.16 | 43800 |
| 2023-11-02 | 7.80 | $8.20 | 2439 |
| 2023-11-01 | 7.76 | $8.00 | 3100 |
| 2023-10-31 | 7.73 | $8.16 | — |
| 2023-10-30 | 7.69 | $8.16 | 12924 |
| 2023-10-27 | 7.64 | $7.89 | 805 |
| 2023-10-26 | 7.61 | $7.61 | 8715 |
| 2023-10-25 | 7.61 | $6.97 | 6122 |
| 2023-10-24 | 7.68 | $7.50 | 4420 |
| 2023-10-23 | 7.70 | $7.28 | 300 |
| 2023-10-20 | 7.74 | $7.68 | — |
| 2023-10-19 | 7.75 | $7.68 | 2900 |
| 2023-10-18 | 7.76 | $7.70 | 10800 |
| 2023-10-17 | 7.76 | $8.41 | 3200 |
| 2023-10-16 | 7.70 | $7.25 | 13233 |
| 2023-10-13 | 7.74 | $7.80 | 741 |
| 2023-10-12 | 7.74 | $7.50 | 5833 |
| 2023-10-11 | 7.76 | $7.50 | 3815 |
| 2023-10-10 | 7.79 | $7.20 | 2200 |
| 2023-10-09 | 7.85 | $7.70 | 2900 |
| 2023-10-06 | 7.87 | $7.10 | 7642 |
| 2023-10-05 | 7.95 | $7.55 | — |
| 2023-10-04 | 7.99 | $7.55 | 1743 |
| 2023-10-03 | 8.04 | $7.50 | 5325 |
| 2023-10-02 | 8.10 | $7.51 | 2900 |
| 2023-09-29 | 8.16 | $8.00 | 1342 |
| 2023-09-28 | 8.17 | $8.21 | 1339 |
| 2023-09-27 | 8.17 | $8.02 | 6017 |
| 2023-09-26 | 8.19 | $7.63 | — |
| 2023-09-25 | 8.24 | $7.63 | — |
| 2023-09-22 | 8.31 | $7.63 | 15800 |
| 2023-09-21 | 8.38 | $8.06 | — |
| 2023-09-20 | 8.41 | $8.06 | 949 |
| 2023-09-19 | 8.45 | $8.45 | 7100 |
| 2023-09-18 | 8.45 | $8.83 | — |
| 2023-09-15 | 8.41 | $8.83 | — |
| 2023-09-14 | 8.37 | $8.83 | 2300 |
| 2023-09-13 | 8.32 | $8.25 | 1100 |
| 2023-09-12 | 8.33 | $8.44 | 19100 |
| 2023-09-11 | 8.31 | $8.32 | 2000 |
| 2023-09-08 | 8.31 | $8.34 | 4200 |
| 2023-09-07 | 8.31 | $8.72 | 2600 |
| 2023-09-06 | 8.27 | $8.52 | 6000 |
| 2023-09-05 | 8.24 | $8.45 | 1500 |
| 2023-09-01 | 8.22 | $8.26 | — |
| 2023-08-31 | 8.22 | $8.26 | 3337 |
| 2023-08-30 | 8.21 | $8.60 | 23824 |
| 2023-08-29 | 8.17 | $8.04 | 2505 |
| 2023-08-28 | 8.18 | $7.95 | 1000 |
| 2023-08-25 | 8.21 | $7.90 | 4520 |
| 2023-08-24 | 8.24 | $8.34 | 4600 |
| 2023-08-23 | 8.23 | $8.10 | 502 |
| 2023-08-22 | 8.24 | $8.15 | — |
| 2023-08-21 | 8.25 | $8.15 | — |
| 2023-08-18 | 8.26 | $8.15 | — |
| 2023-08-17 | 8.28 | $8.15 | 1200 |
| 2023-08-16 | 8.29 | $8.10 | 703 |
| 2023-08-15 | 8.31 | $8.23 | 200 |
| 2023-08-14 | 8.32 | $8.20 | — |
| 2023-08-11 | 8.33 | $8.20 | 600 |
| 2023-08-10 | 8.34 | $8.40 | 9600 |
| 2023-08-09 | 8.34 | $8.68 | — |
| 2023-08-08 | 8.30 | $8.68 | 12737 |
| 2023-08-07 | 8.26 | $8.62 | 248 |
| 2023-08-04 | 8.22 | $9.11 | 11400 |
| 2023-08-03 | 8.13 | $8.73 | 1235 |
| 2023-08-02 | 8.07 | $9.00 | — |
| 2023-08-01 | 7.97 | $9.00 | 600 |
| 2023-07-31 | 7.86 | $9.03 | 31409 |
| 2023-07-28 | 7.74 | $8.29 | 2505 |
| 2023-07-27 | 7.68 | $8.14 | 16440 |
| 2023-07-26 | 7.63 | $7.75 | 7700 |
| 2023-07-25 | 7.62 | $7.79 | 203 |
| 2023-07-24 | 7.60 | $7.97 | 3200 |
| 2023-07-21 | 7.56 | $7.53 | 641 |
| 2023-07-20 | 7.56 | $8.15 | — |
| 2023-07-19 | 7.50 | $8.15 | 1600 |
| 2023-07-18 | 7.43 | $7.72 | 12700 |
| 2023-07-17 | 7.40 | $7.48 | 2112 |
| 2023-07-14 | 7.39 | $7.74 | 11400 |
| 2023-07-13 | 7.36 | $8.04 | 13307 |
| 2023-07-12 | 7.28 | $7.69 | 6828 |
| 2023-07-11 | 7.24 | $8.12 | 17500 |
| 2023-07-10 | 7.15 | $7.95 | 1300 |
| 2023-07-07 | 7.06 | $7.95 | 2500 |
| 2023-07-06 | 6.97 | $7.60 | 606 |
| 2023-07-05 | 6.90 | $7.81 | 1517 |
| 2023-07-03 | 6.81 | $7.62 | 500 |
| 2023-06-30 | 6.72 | $7.35 | 2000 |
| 2023-06-29 | 6.66 | $7.49 | 16017 |
| 2023-06-28 | 6.57 | $6.83 | 1340 |
| 2023-06-27 | 6.54 | $7.40 | 16300 |
| 2023-06-26 | 6.45 | $7.04 | 22300 |
| 2023-06-23 | 6.39 | $6.19 | 1300 |
| 2023-06-22 | 6.41 | $6.75 | 700 |
| 2023-06-21 | 6.38 | $6.56 | 32734 |
| 2023-06-20 | 6.36 | $6.44 | 9549 |
| 2023-06-16 | 6.35 | $6.53 | 717 |
| 2023-06-15 | 6.33 | $6.90 | 1416 |
| 2023-06-14 | 6.27 | $7.00 | 2437 |
| 2023-06-13 | 6.19 | $7.00 | 3347 |
| 2023-06-12 | 6.11 | $6.50 | 17000 |
| 2023-06-09 | 6.07 | $7.00 | — |
| 2023-06-08 | 5.97 | $7.00 | 500 |
| 2023-06-07 | 5.86 | $6.95 | 67205 |
| 2023-06-06 | 5.75 | $6.18 | 3302 |
| 2023-06-05 | 5.70 | $6.15 | 3944 |
| 2023-06-02 | 5.65 | $5.78 | 10739 |
| 2023-06-01 | 5.64 | $5.48 | 3300 |
| 2023-05-31 | 5.66 | $5.91 | 1338 |
| 2023-05-30 | 5.63 | $5.99 | 9932 |
| 2023-05-26 | 5.59 | $5.37 | 8237 |
| 2023-05-25 | 5.62 | $5.58 | 422 |
| 2023-05-24 | 5.62 | $5.95 | 3400 |
| 2023-05-23 | 5.59 | $6.50 | 30600 |
| 2023-05-22 | 5.49 | $5.36 | 709 |
| 2023-05-19 | 5.50 | $5.79 | 1100 |
| 2023-05-18 | 5.47 | $5.41 | 2500 |
| 2023-05-17 | 5.48 | $5.28 | — |
| 2023-05-16 | 5.50 | $5.28 | 901 |
| 2023-05-15 | 5.52 | $5.25 | — |
| 2023-05-12 | 5.55 | $5.25 | — |
| 2023-05-11 | 5.59 | $5.25 | 300 |
| 2023-05-10 | 5.62 | $5.31 | 4808 |
| 2023-05-09 | 5.65 | $5.69 | 22929 |
| 2023-05-08 | 5.65 | $5.24 | 3900 |
| 2023-05-05 | 5.69 | $5.32 | 2125 |
| 2023-05-04 | 5.73 | $5.58 | 5123 |
| 2023-05-03 | 5.75 | $5.35 | 11422 |
| 2023-05-02 | 5.79 | $5.13 | 22800 |
| 2023-05-01 | 5.86 | $5.68 | 2112 |
| 2023-04-28 | 5.88 | $5.75 | 3400 |
| 2023-04-27 | 5.89 | $5.35 | 2004 |
| 2023-04-26 | 5.95 | $5.51 | 2800 |
| 2023-04-25 | 5.99 | $5.60 | — |
| 2023-04-24 | 6.04 | $5.60 | 2600 |
| 2023-04-21 | 6.08 | $5.94 | — |
| 2023-04-20 | 6.10 | $5.94 | — |
| 2023-04-19 | 6.11 | $5.94 | 2000 |
| 2023-04-18 | 6.13 | $6.00 | 3600 |
| 2023-04-17 | 6.14 | $6.00 | 4300 |
| 2023-04-14 | 6.16 | $6.00 | 7612 |
| 2023-04-13 | 6.18 | $5.77 | 1600 |
| 2023-04-12 | 6.22 | $5.75 | 15738 |
| 2023-04-11 | 6.27 | $6.03 | — |
| 2023-04-10 | 6.29 | $6.03 | 10200 |
| 2023-04-06 | 6.32 | $5.92 | 1122 |
| 2023-04-05 | 6.36 | $5.92 | 1211 |
| 2023-04-04 | 6.41 | $6.00 | 1200 |
| 2023-04-03 | 6.45 | $6.42 | 500 |
| 2023-03-31 | 6.46 | $6.48 | 1700 |
| 2023-03-30 | 6.46 | $6.47 | 3700 |
| 2023-03-29 | 6.45 | $6.09 | 4827 |
| 2023-03-28 | 6.49 | $5.89 | 2102 |
| 2023-03-27 | 6.56 | $5.62 | 1932 |
| 2023-03-24 | 6.66 | $5.83 | 2116 |
| 2023-03-23 | 6.74 | $6.17 | — |
| 2023-03-22 | 6.80 | $6.17 | 718 |
| 2023-03-21 | 6.87 | $5.76 | — |
| 2023-03-20 | 6.99 | $5.76 | 1300 |
| 2023-03-17 | 7.11 | $6.25 | 5628 |
| 2023-03-16 | 7.21 | $6.57 | 4731 |
| 2023-03-15 | 7.27 | $6.08 | 11214 |
| 2023-03-14 | 7.40 | $7.44 | — |
| 2023-03-13 | 7.39 | $7.44 | — |
| 2023-03-10 | 7.39 | $7.44 | — |
| 2023-03-09 | 7.38 | $7.44 | 2826 |
| 2023-03-08 | 7.38 | $7.45 | 8100 |
| 2023-03-07 | 7.37 | $7.36 | 2100 |
| 2023-03-06 | 7.37 | $7.85 | 15034 |
| 2023-03-03 | 7.32 | $7.41 | 24200 |
| 2023-03-02 | 7.31 | $7.27 | 2500 |
| 2023-03-01 | 7.31 | $6.92 | 6728 |
| 2023-02-28 | 7.36 | $6.85 | 6023 |
| 2023-02-27 | 7.41 | $7.45 | 1345 |
| 2023-02-24 | 7.40 | $7.45 | 3214 |
| 2023-02-23 | 7.40 | $7.08 | 14000 |
| 2023-02-22 | 7.43 | $7.65 | 3800 |
| 2023-02-21 | 7.41 | $7.48 | 5441 |
| 2023-02-17 | 7.40 | $7.50 | 3000 |
| 2023-02-16 | 7.39 | $7.42 | — |
| 2023-02-15 | 7.39 | $7.42 | 3111 |
| 2023-02-14 | 7.39 | $7.36 | — |
| 2023-02-13 | 7.39 | $7.36 | — |
| 2023-02-10 | 7.39 | $7.36 | 1937 |
| 2023-02-09 | 7.40 | $7.29 | 9200 |
| 2023-02-08 | 7.41 | $7.36 | 608 |
| 2023-02-07 | 7.41 | $7.60 | 1003 |
| 2023-02-06 | 7.39 | $7.56 | 1010 |
| 2023-02-03 | 7.38 | $7.84 | 700 |
| 2023-02-02 | 7.33 | $8.02 | 13021 |
| 2023-02-01 | 7.26 | $7.72 | 3246 |
| 2023-01-31 | 7.21 | $8.24 | 231 |
| 2023-01-30 | 7.10 | $7.90 | 35616 |
| 2023-01-27 | 7.01 | $7.49 | 200 |
| 2023-01-26 | 6.96 | $7.00 | 1735 |
| 2023-01-25 | 6.96 | $7.28 | 700 |
| 2023-01-24 | 6.93 | $7.43 | 50213 |
| 2023-01-23 | 6.87 | $7.30 | 2400 |
| 2023-01-20 | 6.83 | $7.24 | 15330 |
| 2023-01-19 | 6.78 | $7.12 | 2408 |
| 2023-01-18 | 6.75 | $6.96 | 4000 |
| 2023-01-17 | 6.73 | $6.62 | 1546 |
| 2023-01-13 | 6.74 | $7.34 | 3600 |
| 2023-01-12 | 6.67 | $7.00 | 800 |
| 2023-01-11 | 6.64 | $6.70 | 6600 |
| 2023-01-10 | 6.63 | $6.60 | 55147 |
| 2023-01-09 | 6.64 | $6.51 | 4111 |
| 2023-01-06 | 6.65 | $6.25 | — |
| 2023-01-05 | 6.69 | $6.25 | 528 |
| 2023-01-04 | 6.74 | $6.54 | — |
| 2023-01-03 | 6.76 | $6.54 | 2500 |
| 2022-12-30 | 6.78 | $6.53 | 39500 |
| 2022-12-29 | 6.81 | $6.50 | 14800 |
| 2022-12-28 | 6.84 | $6.60 | 33700 |
| 2022-12-27 | 6.87 | $6.74 | 110935 |
| 2022-12-23 | 6.88 | $6.70 | 17642 |
| 2022-12-22 | 6.90 | $6.70 | 13300 |
| 2022-12-21 | 6.92 | $6.79 | 15429 |
| 2022-12-20 | 6.93 | $6.79 | 18500 |
| 2022-12-19 | 6.95 | $6.64 | 3030 |
| 2022-12-16 | 6.98 | $6.20 | 2736 |
| 2022-12-15 | 7.06 | $6.80 | 12935 |
| 2022-12-14 | 7.09 | $6.81 | 8802 |
| 2022-12-13 | 7.12 | $6.90 | 5700 |
| 2022-12-12 | 7.14 | $6.65 | 45610 |
| 2022-12-09 | 7.19 | $6.80 | 12500 |
| 2022-12-08 | 7.23 | $6.76 | 12200 |
| 2022-12-07 | 7.28 | $6.74 | — |
| 2022-12-06 | 7.34 | $6.74 | 700 |
| 2022-12-05 | 7.40 | $7.07 | 6747 |
| 2022-12-02 | 7.44 | $7.53 | — |
| 2022-12-01 | 7.43 | $7.53 | 7609 |
| 2022-11-30 | 7.42 | $7.63 | 12243 |
| 2022-11-29 | 7.40 | $7.84 | — |
| 2022-11-28 | 7.35 | $7.84 | 3113 |
| 2022-11-25 | 7.30 | $7.57 | — |
| 2022-11-23 | 7.27 | $7.57 | 200 |
| 2022-11-22 | 7.24 | $7.27 | 834 |
| 2022-11-21 | 7.23 | $7.20 | 10100 |
| 2022-11-18 | 7.24 | $7.50 | 823 |
| 2022-11-17 | 7.21 | $7.56 | 500 |
| 2022-11-16 | 7.17 | $7.45 | — |
| 2022-11-15 | 7.14 | $7.45 | 6704 |
| 2022-11-14 | 7.11 | $7.40 | 1000 |
| 2022-11-11 | 7.08 | $7.50 | — |
| 2022-11-10 | 7.04 | $7.50 | 20114 |
| 2022-11-09 | 6.99 | $7.20 | 902 |
| 2022-11-08 | 6.97 | $7.19 | 2123 |
| 2022-11-07 | 6.94 | $7.18 | 2749 |
| 2022-11-04 | 6.92 | $7.11 | 900 |
| 2022-11-03 | 6.90 | $7.00 | 2131 |
| 2022-11-02 | 6.89 | $7.00 | — |
| 2022-11-01 | 6.87 | $7.00 | 214 |
| 2022-10-31 | 6.86 | $7.32 | 4010 |
| 2022-10-28 | 6.81 | $7.12 | 8200 |
| 2022-10-27 | 6.78 | $6.85 | 300 |
| 2022-10-26 | 6.77 | $6.93 | 13642 |
| 2022-10-25 | 6.76 | $7.09 | 8500 |
| 2022-10-24 | 6.72 | $6.93 | 20800 |
| 2022-10-21 | 6.70 | $6.70 | 541 |
| 2022-10-20 | 6.70 | $6.69 | — |
| 2022-10-19 | 6.70 | $6.69 | 1200 |
| 2022-10-18 | 6.70 | $6.70 | 8933 |
| 2022-10-17 | 6.70 | $6.85 | 1400 |
| 2022-10-14 | 6.69 | $6.60 | 6947 |
| 2022-10-13 | 6.70 | $6.64 | 26200 |
| 2022-10-12 | 6.70 | $6.25 | 1100 |
| 2022-10-11 | 6.75 | $6.16 | 5800 |
| 2022-10-10 | 6.81 | $6.64 | — |
| 2022-10-07 | 6.83 | $6.64 | — |
| 2022-10-06 | 6.85 | $6.64 | — |
| 2022-10-05 | 6.87 | $6.64 | 400 |
| 2022-10-04 | 6.90 | $6.50 | — |
| 2022-10-03 | 6.94 | $6.50 | 600 |
| 2022-09-30 | 6.98 | $6.40 | 1300 |
| 2022-09-29 | 7.05 | $6.44 | 444 |
| 2022-09-28 | 7.11 | $6.67 | 13336 |
| 2022-09-27 | 7.16 | $6.50 | 14400 |
| 2022-09-26 | 7.23 | $6.98 | — |
| 2022-09-23 | 7.25 | $6.98 | — |
| 2022-09-22 | 7.28 | $6.98 | 2200 |
| 2022-09-21 | 7.31 | $7.27 | 600 |
| 2022-09-20 | 7.32 | $7.40 | — |
| 2022-09-19 | 7.31 | $7.40 | — |
| 2022-09-16 | 7.30 | $7.40 | 5604 |
| 2022-09-15 | 7.29 | $7.24 | 700 |
| 2022-09-14 | 7.29 | $7.30 | — |
| 2022-09-13 | 7.29 | $7.30 | 704 |
| 2022-09-12 | 7.29 | $7.43 | 20242 |
| 2022-09-09 | 7.27 | $7.35 | 7300 |
| 2022-09-08 | 7.27 | $7.24 | 9400 |
| 2022-09-07 | 7.27 | $6.76 | — |
| 2022-09-06 | 7.32 | $6.76 | 5904 |
| 2022-09-02 | 7.38 | $6.79 | 500 |
| 2022-09-01 | 7.44 | $6.76 | 544 |
| 2022-08-31 | 7.51 | $7.00 | — |
| 2022-08-30 | 7.57 | $7.00 | 19040 |
| 2022-08-29 | 7.63 | $6.99 | 2411 |
| 2022-08-26 | 7.70 | $7.23 | 2000 |
| 2022-08-25 | 7.75 | $7.41 | 1904 |
| 2022-08-24 | 7.78 | $7.41 | 412 |
| 2022-08-23 | 7.82 | $7.16 | 7800 |
| 2022-08-22 | 7.89 | $7.92 | — |
| 2022-08-19 | 7.89 | $7.92 | — |
| 2022-08-18 | 7.88 | $7.92 | 1341 |
| 2022-08-17 | 7.88 | $8.14 | — |
| 2022-08-16 | 7.85 | $8.14 | 17900 |
| 2022-08-15 | 7.82 | $8.00 | 28500 |
| 2022-08-12 | 7.80 | $8.00 | 59818 |
| 2022-08-11 | 7.78 | $8.00 | 9800 |
| 2022-08-10 | 7.76 | $7.82 | 500 |
| 2022-08-09 | 7.75 | $8.00 | — |
| 2022-08-08 | 7.72 | $8.00 | 900 |
| 2022-08-05 | 7.70 | $7.88 | — |
| 2022-08-04 | 7.68 | $7.88 | 1300 |
| 2022-08-03 | 7.65 | $7.80 | 11100 |
| 2022-08-02 | 7.64 | $8.13 | 233 |
| 2022-08-01 | 7.59 | $8.14 | 640 |
| 2022-07-29 | 7.53 | $8.49 | 1734 |
| 2022-07-28 | 7.43 | $8.14 | 1203 |
| 2022-07-27 | 7.35 | $7.76 | 442 |
| 2022-07-26 | 7.31 | $7.31 | 307 |
| 2022-07-25 | 7.31 | $7.70 | 540 |
| 2022-07-22 | 7.27 | $7.50 | 9000 |
| 2022-07-21 | 7.25 | $7.50 | 1620 |
| 2022-07-20 | 7.22 | $7.74 | 7100 |
| 2022-07-19 | 7.16 | $7.63 | 27700 |
| 2022-07-18 | 7.11 | $7.30 | 18600 |
| 2022-07-15 | 7.09 | $7.24 | — |
| 2022-07-14 | 7.08 | $7.24 | 832 |
| 2022-07-13 | 7.06 | $6.90 | 2110 |
| 2022-07-12 | 7.08 | $7.00 | 5317 |
| 2022-07-11 | 7.09 | $6.82 | 75035 |
| 2022-07-08 | 7.12 | $7.05 | 6813 |
| 2022-07-07 | 7.12 | $7.25 | 1114 |
| 2022-07-06 | 7.11 | $7.15 | 61625 |
| 2022-07-05 | 7.11 | $7.18 | 400 |
| 2022-07-01 | 7.10 | $7.17 | 600 |
| 2022-06-30 | 7.09 | $7.10 | 3921 |
| 2022-06-29 | 7.09 | $6.65 | 9934 |
| 2022-06-28 | 7.13 | $6.69 | 23600 |
| 2022-06-27 | 7.18 | $7.00 | 19903 |
| 2022-06-24 | 7.20 | $6.67 | — |
| 2022-06-23 | 7.26 | $6.67 | 1000 |
| 2022-06-22 | 7.32 | $6.64 | 528 |
| 2022-06-21 | 7.39 | $7.00 | — |
| 2022-06-17 | 7.43 | $7.00 | — |
| 2022-06-16 | 7.48 | $7.00 | — |
| 2022-06-15 | 7.53 | $7.00 | 21200 |
| 2022-06-14 | 7.58 | $6.50 | 43700 |
| 2022-06-13 | 7.70 | $7.48 | — |
| 2022-06-10 | 7.72 | $7.48 | — |
| 2022-06-09 | 7.74 | $7.48 | 7500 |
| 2022-06-08 | 7.77 | $7.40 | 48100 |
| 2022-06-07 | 7.81 | $7.95 | 34500 |
| 2022-06-06 | 7.80 | $7.32 | 8800 |
| 2022-06-03 | 7.85 | $7.30 | 9600 |
| 2022-06-02 | 7.90 | $7.70 | 3205 |
| 2022-06-01 | 7.92 | $7.64 | 15300 |
| 2022-05-31 | 7.95 | $7.88 | 2200 |
| 2022-05-27 | 7.96 | $8.14 | 4400 |
| 2022-05-26 | 7.94 | $7.50 | — |
| 2022-05-25 | 7.99 | $7.50 | 1300 |
| 2022-05-24 | 8.04 | $7.60 | 1100 |
| 2022-05-23 | 8.09 | $7.78 | 7402 |
| 2022-05-20 | 8.12 | $7.50 | 5405 |
| 2022-05-19 | 8.19 | $7.99 | — |
| 2022-05-18 | 8.21 | $7.99 | — |
| 2022-05-17 | 8.23 | $7.99 | 1802 |
| 2022-05-16 | 8.25 | $8.09 | 2400 |
| 2022-05-13 | 8.27 | $7.55 | 400 |
| 2022-05-12 | 8.35 | $7.87 | 800 |
| 2022-05-11 | 8.40 | $7.36 | 10900 |
| 2022-05-10 | 8.51 | $7.79 | 1400 |
| 2022-05-09 | 8.58 | $8.21 | — |
| 2022-05-06 | 8.62 | $8.21 | 1002 |
| 2022-05-05 | 8.67 | $8.40 | 9824 |
| 2022-05-04 | 8.69 | $8.79 | 3100 |
| 2022-05-03 | 8.68 | $8.55 | 4402 |
| 2022-05-02 | 8.70 | $8.39 | 5801 |
| 2022-04-29 | 8.73 | $8.34 | 11500 |
| 2022-04-28 | 8.77 | $8.46 | — |
| 2022-04-27 | 8.80 | $8.46 | — |
| 2022-04-26 | 8.84 | $8.46 | 207 |
| 2022-04-25 | 8.88 | $8.56 | 3248 |
| 2022-04-22 | 8.92 | $8.50 | 5600 |
| 2022-04-21 | 8.96 | $8.77 | — |
| 2022-04-20 | 8.98 | $8.77 | — |
| 2022-04-19 | 9.00 | $8.77 | 2605 |
| 2022-04-18 | 9.02 | $8.49 | 500 |
| 2022-04-14 | 9.08 | $8.71 | 20000 |
| 2022-04-13 | 9.12 | $8.71 | 6035 |
| 2022-04-12 | 9.16 | $8.55 | 3300 |
| 2022-04-11 | 9.23 | $8.57 | 3400 |
| 2022-04-08 | 9.30 | $8.55 | 848 |
| 2022-04-07 | 9.38 | $8.56 | 729 |
| 2022-04-06 | 9.46 | $8.87 | 3801 |
| 2022-04-05 | 9.52 | $8.96 | 2600 |
| 2022-04-04 | 9.58 | $9.50 | 520 |
| 2022-04-01 | 9.59 | $9.75 | 2449 |
| 2022-03-31 | 9.58 | $9.79 | 2100 |
| 2022-03-30 | 9.55 | $9.91 | 3300 |
| 2022-03-29 | 9.52 | $10.00 | 6636 |
| 2022-03-28 | 9.46 | $9.62 | — |
| 2022-03-25 | 9.45 | $9.62 | 2600 |
| 2022-03-24 | 9.43 | $9.61 | 2600 |
| 2022-03-23 | 9.41 | $9.61 | 16439 |
| 2022-03-22 | 9.39 | $9.67 | 7128 |
| 2022-03-21 | 9.36 | $9.59 | 5415 |
| 2022-03-18 | 9.34 | $9.89 | 500 |
| 2022-03-17 | 9.28 | $9.61 | 3100 |
| 2022-03-16 | 9.24 | $9.54 | 1700 |
| 2022-03-15 | 9.21 | $9.48 | 10600 |
| 2022-03-14 | 9.18 | $9.16 | 719 |
| 2022-03-11 | 9.19 | $9.24 | 1103 |
| 2022-03-10 | 9.18 | $9.24 | 1502 |
| 2022-03-09 | 9.17 | $9.21 | 4728 |
| 2022-03-08 | 9.17 | $8.91 | 700 |
| 2022-03-07 | 9.20 | $9.00 | 1407 |
| 2022-03-04 | 9.22 | $9.11 | 19323 |
| 2022-03-03 | 9.23 | $9.28 | — |
| 2022-03-02 | 9.22 | $9.28 | 2901 |
| 2022-03-01 | 9.22 | $9.11 | 5448 |
| 2022-02-28 | 9.23 | $9.24 | 4236 |
| 2022-02-25 | 9.23 | $9.40 | 3500 |
| 2022-02-24 | 9.21 | $9.14 | — |
| 2022-02-23 | 9.22 | $9.14 | 1531 |
| 2022-02-22 | 9.22 | $9.22 | 3900 |
| 2022-02-18 | 9.22 | $9.75 | 706 |
| 2022-02-17 | 9.17 | $9.46 | 2513 |
| 2022-02-16 | 9.14 | $9.70 | 2900 |
| 2022-02-15 | 9.08 | $9.32 | 19946 |
| 2022-02-14 | 9.05 | $9.00 | 113418 |
| 2022-02-11 | 9.06 | $9.10 | 943 |
| 2022-02-10 | 9.05 | $9.15 | 5000 |
| 2022-02-09 | 9.04 | $8.91 | 1500 |
| 2022-02-08 | 9.06 | $8.73 | 2534 |
| 2022-02-07 | 9.09 | $8.93 | 800 |
| 2022-02-04 | 9.11 | $8.93 | 2725 |
| 2022-02-03 | 9.13 | $8.91 | 11000 |
| 2022-02-02 | 9.15 | $9.12 | 5447 |
| 2022-02-01 | 9.16 | $9.09 | 3100 |
| 2022-01-31 | 9.16 | $8.70 | 6700 |
| 2022-01-28 | 9.21 | $8.70 | 1600 |
| 2022-01-27 | 9.27 | $8.61 | 300 |
| 2022-01-26 | 9.34 | $8.73 | — |
| 2022-01-25 | 9.40 | $8.73 | 2500 |
| 2022-01-24 | 9.47 | $8.70 | 4400 |
| 2022-01-21 | 9.55 | $9.01 | 1900 |
| 2022-01-20 | 9.61 | $9.75 | 4042 |
| 2022-01-19 | 9.59 | $9.75 | 3400 |
| 2022-01-18 | 9.58 | $9.58 | 16902 |
| 2022-01-14 | 9.57 | $9.63 | 12300 |
| 2022-01-13 | 9.57 | $9.76 | 7429 |
| 2022-01-12 | 9.55 | $9.72 | — |
| 2022-01-11 | 9.53 | $9.72 | 2900 |
| 2022-01-10 | 9.51 | $10.80 | 26949 |
| 2022-01-07 | 9.38 | $11.16 | 23310 |
| 2022-01-06 | 9.19 | $10.08 | 6600 |
| 2022-01-05 | 9.09 | $9.42 | 8334 |
| 2022-01-04 | 9.06 | $9.51 | 7000 |
| 2022-01-03 | 9.01 | $9.29 | 5635 |
| 2021-12-31 | 8.98 | $8.87 | 26328 |
| 2021-12-30 | 8.99 | $8.36 | 26800 |
| 2021-12-29 | 9.06 | $8.88 | 8600 |
| 2021-12-28 | 9.08 | $8.91 | 4225 |
| 2021-12-27 | 9.10 | $8.87 | 6600 |
| 2021-12-23 | 9.12 | $9.00 | 19244 |
| 2021-12-22 | 9.13 | $8.52 | 2900 |
| 2021-12-21 | 9.20 | $8.73 | 10600 |
| 2021-12-20 | 9.25 | $8.48 | 7705 |
| 2021-12-17 | 9.33 | $8.99 | 6607 |
| 2021-12-16 | 9.36 | $9.73 | 17110 |
| 2021-12-15 | 9.33 | $8.83 | 11248 |
| 2021-12-14 | 9.38 | $8.93 | 3000 |
| 2021-12-13 | 9.42 | $8.76 | 15200 |
| 2021-12-10 | 9.49 | $9.08 | 22905 |
| 2021-12-09 | 9.54 | $9.04 | 2346 |
| 2021-12-08 | 9.59 | $9.38 | 10048 |
| 2021-12-07 | 9.61 | $8.65 | 25800 |
| 2021-12-06 | 9.71 | $9.25 | 9137 |
| 2021-12-03 | 9.76 | $9.27 | 3200 |
| 2021-12-02 | 9.82 | $9.20 | 8649 |
| 2021-12-01 | 9.88 | $9.26 | 602 |
| 2021-11-30 | 9.95 | $9.15 | 3900 |
| 2021-11-29 | 10.03 | $9.40 | 4800 |
| 2021-11-26 | 10.10 | $9.43 | 17700 |
| 2021-11-24 | 10.17 | $10.21 | 3537 |
| 2021-11-23 | 10.16 | $9.91 | 3100 |
| 2021-11-22 | 10.19 | $9.92 | 4300 |
| 2021-11-19 | 10.22 | $9.87 | 2008 |
| 2021-11-18 | 10.25 | $10.02 | 43300 |
| 2021-11-17 | 10.28 | $9.93 | 45400 |
| 2021-11-16 | 10.31 | $10.16 | 15809 |
| 2021-11-15 | 10.33 | $10.51 | 8503 |
| 2021-11-12 | 10.31 | $10.54 | 500 |
| 2021-11-11 | 10.28 | $10.36 | 810 |
| 2021-11-10 | 10.28 | $10.38 | — |
| 2021-11-09 | 10.27 | $10.38 | — |
| 2021-11-08 | 10.25 | $10.38 | 1346 |
| 2021-11-05 | 10.24 | $10.41 | 744 |
| 2021-11-04 | 10.22 | $9.84 | 500 |
| 2021-11-03 | 10.26 | $10.08 | 2700 |
| 2021-11-02 | 10.28 | $9.81 | 300 |
| 2021-11-01 | 10.33 | $9.81 | 500 |
| 2021-10-29 | 10.39 | $9.71 | 3700 |
| 2021-10-28 | 10.46 | $9.88 | 5800 |
| 2021-10-27 | 10.52 | $10.45 | 2446 |
| 2021-10-26 | 10.53 | $10.71 | 1800 |
| 2021-10-25 | 10.51 | $10.49 | 1207 |
| 2021-10-22 | 10.51 | $10.52 | — |
| 2021-10-21 | 10.51 | $10.52 | 6538 |
| 2021-10-20 | 10.51 | $10.73 | — |
| 2021-10-19 | 10.48 | $10.73 | 4900 |
| 2021-10-18 | 10.46 | $10.86 | 10400 |
| 2021-10-15 | 10.41 | $10.84 | 8500 |
| 2021-10-14 | 10.37 | $10.91 | 2000 |
| 2021-10-13 | 10.31 | $10.70 | 205 |
| 2021-10-12 | 10.27 | $10.74 | 400 |
| 2021-10-11 | 10.22 | $10.46 | — |
| 2021-10-08 | 10.20 | $10.46 | — |
| 2021-10-07 | 10.17 | $10.46 | 349 |
| 2021-10-06 | 10.14 | $10.27 | 4904 |
| 2021-10-05 | 10.12 | $10.23 | 9333 |
| 2021-10-04 | 10.11 | $10.27 | 1541 |
| 2021-10-01 | 10.10 | $10.13 | 246 |
| 2021-09-30 | 10.09 | $10.05 | 8644 |
| 2021-09-29 | 10.10 | $10.47 | 1600 |
| 2021-09-28 | 10.06 | $10.23 | 7900 |
| 2021-09-27 | 10.04 | $10.19 | 6103 |
| 2021-09-24 | 10.02 | $10.07 | 604 |
| 2021-09-23 | 10.02 | $10.14 | 10200 |
| 2021-09-22 | 10.01 | $9.79 | 3900 |
| 2021-09-21 | 10.03 | $9.75 | 831 |
| 2021-09-20 | 10.06 | $9.39 | 3346 |
| 2021-09-17 | 10.13 | $9.66 | 8816 |
| 2021-09-16 | 10.18 | $9.84 | 100 |
| 2021-09-15 | 10.21 | $10.04 | 1200 |
| 2021-09-14 | 10.23 | $9.86 | 23500 |
| 2021-09-13 | 10.27 | $9.97 | 62011 |
| 2021-09-10 | 10.30 | $10.00 | — |
| 2021-09-09 | 10.33 | $10.00 | 12343 |
| 2021-09-08 | 10.37 | $10.25 | 1335 |
| 2021-09-07 | 10.38 | $10.05 | — |
| 2021-09-03 | 10.42 | $10.05 | 1647 |
| 2021-09-02 | 10.45 | $10.21 | 41400 |
| 2021-09-01 | 10.48 | $10.35 | 300 |
| 2021-08-31 | 10.49 | $10.20 | 1400 |
| 2021-08-30 | 10.52 | $10.12 | 1838 |
| 2021-08-27 | 10.57 | $10.38 | 2700 |
| 2021-08-26 | 10.59 | $10.19 | 3100 |
| 2021-08-25 | 10.63 | $10.24 | 3500 |
| 2021-08-24 | 10.67 | $10.12 | 14730 |
| 2021-08-23 | 10.73 | $10.15 | 18247 |
| 2021-08-20 | 10.79 | $10.20 | 5548 |
| 2021-08-19 | 10.85 | $10.16 | 1304 |
| 2021-08-18 | 10.92 | $10.31 | 11600 |
| 2021-08-17 | 10.99 | $10.29 | 701 |
| 2021-08-16 | 11.06 | $10.52 | 4326 |
| 2021-08-13 | 11.12 | $10.69 | 502 |
| 2021-08-12 | 11.16 | $10.75 | 11600 |
| 2021-08-11 | 11.21 | $10.73 | 4600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.11
2026-08-07
Close Price
$4.79
Vol: 5400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.94
Average
8.10
Maximum
11.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 5.11 | $4.79 | 5400 |
| 2026-08-06 | 5.15 | $4.88 | 97 |
| 2026-08-05 | 5.19 | $4.88 | 4300 |
| 2026-08-04 | 5.24 | $4.71 | 700 |
| 2026-08-03 | 5.30 | $4.80 | 3435 |
| 2026-07-31 | 5.36 | $4.80 | 723 |
| 2026-07-30 | 5.42 | $4.95 | 9983 |
| 2026-07-29 | 5.47 | $5.61 | 10925 |
| 2026-07-28 | 5.46 | $5.60 | 3600 |
| 2026-07-27 | 5.44 | $5.56 | 7140 |
| 2026-07-24 | 5.43 | $5.32 | 5700 |
| 2026-07-23 | 5.44 | $5.25 | 13100 |
| 2026-07-22 | 5.46 | $5.25 | 7700 |
| 2026-07-21 | 5.47 | $5.51 | 22200 |
| 2026-07-20 | 5.46 | $5.45 | 2400 |
| 2026-07-17 | 5.45 | $5.45 | 2300 |
| 2026-07-16 | 5.44 | $5.54 | 1748 |
| 2026-07-15 | 5.43 | $5.65 | 605 |
| 2026-07-14 | 5.40 | $5.41 | 3429 |
| 2026-07-13 | 5.39 | $5.49 | 1141 |
| 2026-07-10 | 5.37 | $5.48 | — |
| 2026-07-09 | 5.35 | $5.48 | 683 |
| 2026-07-08 | 5.34 | $5.48 | 3200 |
| 2026-07-07 | 5.32 | $5.35 | 4903 |
| 2026-07-06 | 5.31 | $5.64 | 524 |
| 2026-07-02 | 5.28 | $5.64 | 12500 |
| 2026-07-01 | 5.24 | $5.21 | 600 |
| 2026-06-30 | 5.24 | $5.55 | 2900 |
| 2026-06-29 | 5.21 | $5.31 | 4800 |
| 2026-06-26 | 5.21 | $5.33 | 12600 |
| 2026-06-25 | 5.20 | $5.10 | 10700 |
| 2026-06-24 | 5.22 | $5.02 | 4500 |
| 2026-06-23 | 5.25 | $5.11 | 1200 |
| 2026-06-22 | 5.27 | $5.06 | 8145 |
| 2026-06-18 | 5.30 | $5.06 | 8500 |
| 2026-06-17 | 5.33 | $5.30 | 1306 |
| 2026-06-16 | 5.34 | $5.27 | 95 |
| 2026-06-15 | 5.36 | $5.27 | 7218 |
| 2026-06-12 | 5.37 | $5.22 | 302 |
| 2026-06-11 | 5.39 | $5.29 | 16910 |
| 2026-06-10 | 5.40 | $5.42 | 6400 |
| 2026-06-09 | 5.40 | $5.37 | 9400 |
| 2026-06-08 | 5.41 | $5.27 | 3200 |
| 2026-06-05 | 5.42 | $5.25 | 2513 |
| 2026-06-04 | 5.44 | $5.15 | 6400 |
| 2026-06-03 | 5.47 | $5.24 | 8940 |
| 2026-06-02 | 5.50 | $5.57 | 4004 |
| 2026-06-01 | 5.49 | $5.55 | 2000 |
| 2026-05-29 | 5.48 | $5.51 | 5400 |
| 2026-05-28 | 5.48 | $5.42 | 19300 |
| 2026-05-27 | 5.49 | $5.62 | 21100 |
| 2026-05-26 | 5.48 | $5.41 | 12641 |
| 2026-05-22 | 5.48 | $5.45 | 10100 |
| 2026-05-21 | 5.49 | $5.60 | 638 |
| 2026-05-20 | 5.48 | $5.53 | 1428 |
| 2026-05-19 | 5.47 | $5.53 | 829 |
| 2026-05-18 | 5.47 | $5.53 | 9900 |
| 2026-05-15 | 5.46 | $5.28 | 4300 |
| 2026-05-14 | 5.48 | $5.30 | 7446 |
| 2026-05-13 | 5.50 | $5.28 | 600 |
| 2026-05-12 | 5.51 | $5.60 | — |
| 2026-05-11 | 5.50 | $5.60 | 5802 |
| 2026-05-08 | 5.49 | $5.60 | 9440 |
| 2026-05-07 | 5.47 | $5.51 | 5700 |
| 2026-05-06 | 5.46 | $5.54 | 9000 |
| 2026-05-05 | 5.44 | $5.44 | 759 |
| 2026-05-04 | 5.43 | $5.44 | 900 |
| 2026-05-01 | 5.42 | $5.50 | 523 |
| 2026-04-30 | 5.39 | $5.55 | 8400 |
| 2026-04-29 | 5.37 | $5.40 | 9548 |
| 2026-04-28 | 5.35 | $5.68 | 9600 |
| 2026-04-27 | 5.30 | $5.60 | 32100 |
| 2026-04-24 | 5.26 | $5.20 | 4634 |
| 2026-04-23 | 5.26 | $5.40 | 849 |
| 2026-04-22 | 5.23 | $5.43 | 700 |
| 2026-04-21 | 5.20 | $5.59 | 2900 |
| 2026-04-20 | 5.15 | $5.53 | 6800 |
| 2026-04-17 | 5.10 | $5.35 | 1700 |
| 2026-04-16 | 5.07 | $5.35 | 6040 |
| 2026-04-15 | 5.03 | $5.25 | 5400 |
| 2026-04-14 | 5.01 | $5.26 | 22635 |
| 2026-04-13 | 4.98 | $5.14 | 21110 |
| 2026-04-10 | 4.97 | $5.11 | 14204 |
| 2026-04-09 | 4.95 | $5.10 | 21814 |
| 2026-04-08 | 4.94 | $4.85 | 15409 |
| 2026-04-07 | 4.96 | $4.85 | 195 |
| 2026-04-06 | 4.97 | $4.85 | 15409 |
| 2026-04-02 | 4.99 | $5.00 | 1900 |
| 2026-04-01 | 5.00 | $5.04 | 284 |
| 2026-03-31 | 5.00 | $5.04 | 8143 |
| 2026-03-30 | 5.01 | $4.95 | 4313 |
| 2026-03-27 | 5.03 | $4.82 | 7226 |
| 2026-03-26 | 5.07 | $5.06 | 3400 |
| 2026-03-25 | 5.09 | $4.89 | 3126 |
| 2026-03-24 | 5.14 | $4.91 | 4400 |
| 2026-03-23 | 5.18 | $5.01 | 6639 |
| 2026-03-20 | 5.22 | $4.88 | 800 |
| 2026-03-19 | 5.28 | $4.88 | 2300 |
| 2026-03-18 | 5.34 | $4.95 | 1900 |
| 2026-03-17 | 5.40 | $5.06 | 2813 |
| 2026-03-16 | 5.46 | $5.08 | 2000 |
| 2026-03-13 | 5.52 | $5.05 | 1100 |
| 2026-03-12 | 5.59 | $5.04 | 1718 |
| 2026-03-11 | 5.66 | $5.46 | 706 |
| 2026-03-10 | 5.71 | $5.21 | 666 |
| 2026-03-09 | 5.78 | $5.21 | 1000 |
| 2026-03-06 | 5.86 | $5.40 | 2100 |
| 2026-03-05 | 5.92 | $5.66 | 2630 |
| 2026-03-04 | 5.97 | $5.58 | 19200 |
| 2026-03-03 | 6.03 | $5.70 | 5000 |
| 2026-03-02 | 6.08 | $5.54 | 5638 |
| 2026-02-27 | 6.15 | $6.05 | 1324 |
| 2026-02-26 | 6.17 | $6.08 | 17329 |
| 2026-02-25 | 6.19 | $6.00 | 3700 |
| 2026-02-24 | 6.22 | $5.80 | 10100 |
| 2026-02-23 | 6.28 | $6.00 | 2533 |
| 2026-02-20 | 6.32 | $5.94 | 3100 |
| 2026-02-19 | 6.36 | $5.72 | 3200 |
| 2026-02-18 | 6.43 | $6.12 | 10900 |
| 2026-02-17 | 6.46 | $6.22 | 22800 |
| 2026-02-13 | 6.48 | $6.46 | 643 |
| 2026-02-12 | 6.48 | $6.30 | 8200 |
| 2026-02-11 | 6.49 | $6.35 | 2229 |
| 2026-02-10 | 6.50 | $6.74 | 4229 |
| 2026-02-09 | 6.47 | $6.65 | 1200 |
| 2026-02-06 | 6.44 | $6.63 | 8215 |
| 2026-02-05 | 6.41 | $6.48 | 39700 |
| 2026-02-04 | 6.40 | $6.59 | 700 |
| 2026-02-03 | 6.38 | $6.32 | 12500 |
| 2026-02-02 | 6.38 | $6.24 | 15025 |
| 2026-01-30 | 6.39 | $6.53 | 10019 |
| 2026-01-29 | 6.37 | $6.58 | 17036 |
| 2026-01-28 | 6.34 | $6.56 | 22400 |
| 2026-01-27 | 6.32 | $6.48 | 15606 |
| 2026-01-26 | 6.31 | $6.47 | 14847 |
| 2026-01-23 | 6.29 | $6.61 | 39900 |
| 2026-01-22 | 6.26 | $6.27 | 21400 |
| 2026-01-21 | 6.26 | $6.29 | 39500 |
| 2026-01-20 | 6.26 | $6.17 | 10800 |
| 2026-01-16 | 6.27 | $6.50 | 9200 |
| 2026-01-15 | 6.25 | $6.01 | 21407 |
| 2026-01-14 | 6.28 | $5.97 | 37817 |
| 2026-01-13 | 6.32 | $6.12 | 5803 |
| 2026-01-12 | 6.35 | $6.48 | 700 |
| 2026-01-09 | 6.35 | $6.30 | 33106 |
| 2026-01-08 | 6.37 | $6.20 | 125 |
| 2026-01-07 | 6.40 | $6.20 | 11716 |
| 2026-01-06 | 6.43 | $6.41 | 1400 |
| 2026-01-05 | 6.44 | $6.36 | 644 |
| 2026-01-02 | 6.46 | $6.25 | 5600 |
| 2025-12-31 | 6.50 | $6.30 | 26649 |
| 2025-12-30 | 6.53 | $6.52 | 20400 |
| 2025-12-29 | 6.55 | $6.46 | 30200 |
| 2025-12-26 | 6.57 | $6.21 | 23710 |
| 2025-12-24 | 6.61 | $6.50 | 10000 |
| 2025-12-23 | 6.63 | $6.31 | 16600 |
| 2025-12-22 | 6.67 | $5.98 | 29437 |
| 2025-12-19 | 6.75 | $6.30 | 51700 |
| 2025-12-18 | 6.79 | $6.50 | 10900 |
| 2025-12-17 | 6.82 | $6.61 | 14900 |
| 2025-12-16 | 6.84 | $6.98 | 39000 |
| 2025-12-15 | 6.82 | $6.85 | 4600 |
| 2025-12-12 | 6.81 | $6.87 | 14930 |
| 2025-12-11 | 6.80 | $6.90 | 10300 |
| 2025-12-10 | 6.80 | $6.90 | 10992 |
| 2025-12-09 | 6.79 | $6.95 | 34300 |
| 2025-12-08 | 6.78 | $6.61 | 412 |
| 2025-12-05 | 6.81 | $6.52 | 10600 |
| 2025-12-04 | 6.85 | $6.93 | 2100 |
| 2025-12-03 | 6.85 | $7.35 | 9806 |
| 2025-12-02 | 6.80 | $6.65 | 5210 |
| 2025-12-01 | 6.83 | $6.81 | 16900 |
| 2025-11-28 | 6.85 | $6.76 | 1747 |
| 2025-11-26 | 6.87 | $6.67 | 230 |
| 2025-11-25 | 6.90 | $6.65 | 5600 |
| 2025-11-24 | 6.94 | $6.65 | 6700 |
| 2025-11-21 | 6.99 | $6.77 | 33811 |
| 2025-11-20 | 7.03 | $6.64 | 629 |
| 2025-11-19 | 7.08 | $6.77 | 7538 |
| 2025-11-18 | 7.13 | $6.70 | 41048 |
| 2025-11-17 | 7.19 | $6.65 | 33916 |
| 2025-11-14 | 7.26 | $6.94 | 800 |
| 2025-11-13 | 7.29 | $6.97 | 1700 |
| 2025-11-12 | 7.33 | $7.35 | 12831 |
| 2025-11-11 | 7.33 | $7.52 | 2100 |
| 2025-11-10 | 7.31 | $7.11 | 2900 |
| 2025-11-07 | 7.33 | $7.45 | 13004 |
| 2025-11-06 | 7.31 | $7.06 | 5022 |
| 2025-11-05 | 7.33 | $7.10 | 5208 |
| 2025-11-04 | 7.35 | $7.06 | 5341 |
| 2025-11-03 | 7.38 | $7.29 | 49246 |
| 2025-10-31 | 7.39 | $7.21 | 8927 |
| 2025-10-30 | 7.40 | $6.90 | 4600 |
| 2025-10-29 | 7.45 | $7.72 | 600 |
| 2025-10-28 | 7.42 | $7.75 | 7148 |
| 2025-10-27 | 7.38 | $7.64 | 17500 |
| 2025-10-24 | 7.35 | $7.93 | 17246 |
| 2025-10-23 | 7.29 | $7.64 | 2919 |
| 2025-10-22 | 7.26 | $7.55 | 3500 |
| 2025-10-21 | 7.24 | $7.51 | 8900 |
| 2025-10-20 | 7.22 | $6.91 | 4100 |
| 2025-10-17 | 7.26 | $7.04 | 219 |
| 2025-10-16 | 7.29 | $7.06 | 300 |
| 2025-10-15 | 7.32 | $7.23 | 5300 |
| 2025-10-14 | 7.33 | $7.11 | 4408 |
| 2025-10-13 | 7.36 | $7.04 | 4334 |
| 2025-10-10 | 7.39 | $7.02 | 6300 |
| 2025-10-09 | 7.43 | $7.16 | 900 |
| 2025-10-08 | 7.46 | $7.44 | 5000 |
| 2025-10-07 | 7.46 | $7.60 | 5000 |
| 2025-10-06 | 7.45 | $7.60 | 23620 |
| 2025-10-03 | 7.44 | $7.47 | 58 |
| 2025-10-02 | 7.44 | $7.47 | 6000 |
| 2025-10-01 | 7.44 | $7.40 | 7000 |
| 2025-09-30 | 7.45 | $7.44 | 7137 |
| 2025-09-29 | 7.45 | $7.51 | 6900 |
| 2025-09-26 | 7.45 | $7.47 | — |
| 2025-09-25 | 7.45 | $7.47 | 8600 |
| 2025-09-24 | 7.45 | $7.34 | 2541 |
| 2025-09-23 | 7.47 | $7.28 | 10702 |
| 2025-09-22 | 7.48 | $7.19 | 14611 |
| 2025-09-19 | 7.51 | $7.34 | 1133 |
| 2025-09-18 | 7.53 | $7.41 | 4000 |
| 2025-09-17 | 7.53 | $7.51 | 134 |
| 2025-09-16 | 7.53 | $7.55 | 105 |
| 2025-09-15 | 7.52 | $7.60 | 1300 |
| 2025-09-12 | 7.50 | $7.62 | 4700 |
| 2025-09-11 | 7.48 | $7.55 | — |
| 2025-09-10 | 7.47 | $7.55 | 2204 |
| 2025-09-09 | 7.45 | $7.47 | 3200 |
| 2025-09-08 | 7.44 | $7.47 | 7909 |
| 2025-09-05 | 7.43 | $7.81 | 5724 |
| 2025-09-04 | 7.38 | $7.80 | 6740 |
| 2025-09-03 | 7.34 | $7.60 | 1718 |
| 2025-09-02 | 7.31 | $7.32 | 500 |
| 2025-08-29 | 7.30 | $7.40 | 223 |
| 2025-08-28 | 7.29 | $7.31 | 28700 |
| 2025-08-27 | 7.28 | $7.40 | 3500 |
| 2025-08-26 | 7.26 | $7.31 | 1133 |
| 2025-08-25 | 7.25 | $7.32 | 4245 |
| 2025-08-22 | 7.24 | $7.42 | 39200 |
| 2025-08-21 | 7.22 | $7.30 | 1000 |
| 2025-08-20 | 7.22 | $7.21 | 4000 |
| 2025-08-19 | 7.22 | $7.22 | 5705 |
| 2025-08-18 | 7.23 | $7.11 | 10620 |
| 2025-08-15 | 7.24 | $7.27 | 1444 |
| 2025-08-14 | 7.24 | $7.24 | 4029 |
| 2025-08-13 | 7.25 | $7.46 | 8717 |
| 2025-08-12 | 7.24 | $7.27 | 3300 |
| 2025-08-11 | 7.25 | $7.16 | 1500 |
| 2025-08-08 | 7.27 | $7.15 | 300 |
| 2025-08-07 | 7.30 | $7.31 | 2146 |
| 2025-08-06 | 7.31 | $7.31 | 9800 |
| 2025-08-05 | 7.34 | $7.06 | 7412 |
| 2025-08-04 | 7.39 | $7.10 | 10000 |
| 2025-08-01 | 7.44 | $6.92 | 4747 |
| 2025-07-31 | 7.51 | $7.16 | 5300 |
| 2025-07-30 | 7.56 | $7.13 | 7700 |
| 2025-07-29 | 7.62 | $7.24 | 7100 |
| 2025-07-28 | 7.67 | $7.23 | 7000 |
| 2025-07-25 | 7.73 | $7.50 | — |
| 2025-07-24 | 7.77 | $7.50 | 818 |
| 2025-07-23 | 7.81 | $7.75 | 2400 |
| 2025-07-22 | 7.82 | $7.51 | 9347 |
| 2025-07-21 | 7.87 | $7.49 | 12400 |
| 2025-07-18 | 7.92 | $7.40 | 1100 |
| 2025-07-17 | 7.98 | $7.49 | 2431 |
| 2025-07-16 | 8.04 | $7.80 | — |
| 2025-07-15 | 8.08 | $7.80 | 3207 |
| 2025-07-14 | 8.11 | $8.19 | 4300 |
| 2025-07-11 | 8.12 | $8.16 | 6800 |
| 2025-07-10 | 8.12 | $8.11 | 4445 |
| 2025-07-09 | 8.13 | $8.09 | 503 |
| 2025-07-08 | 8.15 | $8.01 | — |
| 2025-07-07 | 8.17 | $8.01 | — |
| 2025-07-03 | 8.19 | $8.01 | — |
| 2025-07-02 | 8.22 | $8.01 | 1900 |
| 2025-07-01 | 8.24 | $8.04 | 2000 |
| 2025-06-30 | 8.25 | $7.87 | 3500 |
| 2025-06-27 | 8.28 | $8.21 | 11841 |
| 2025-06-26 | 8.28 | $7.80 | 7200 |
| 2025-06-25 | 8.32 | $8.24 | — |
| 2025-06-24 | 8.30 | $8.24 | 1400 |
| 2025-06-23 | 8.29 | $8.35 | 136 |
| 2025-06-20 | 8.25 | $8.47 | 21041 |
| 2025-06-18 | 8.20 | $8.56 | 400 |
| 2025-06-17 | 8.14 | $8.46 | 15334 |
| 2025-06-16 | 8.08 | $8.64 | 2110 |
| 2025-06-13 | 8.00 | $8.43 | 1433 |
| 2025-06-12 | 7.94 | $8.58 | 20200 |
| 2025-06-11 | 7.86 | $8.35 | — |
| 2025-06-10 | 7.80 | $8.35 | 6500 |
| 2025-06-09 | 7.74 | $8.20 | 1624 |
| 2025-06-06 | 7.69 | $8.24 | 4000 |
| 2025-06-05 | 7.62 | $8.02 | 2534 |
| 2025-06-04 | 7.58 | $7.90 | 1900 |
| 2025-06-03 | 7.54 | $7.75 | 404 |
| 2025-06-02 | 7.51 | $7.58 | 5800 |
| 2025-05-30 | 7.49 | $7.45 | 9646 |
| 2025-05-29 | 7.49 | $7.83 | 8000 |
| 2025-05-28 | 7.44 | $7.49 | 3800 |
| 2025-05-27 | 7.43 | $7.42 | 5132 |
| 2025-05-23 | 7.42 | $7.20 | 17615 |
| 2025-05-22 | 7.43 | $7.21 | 1100 |
| 2025-05-21 | 7.43 | $7.36 | 300 |
| 2025-05-20 | 7.42 | $7.59 | 800 |
| 2025-05-19 | 7.39 | $7.34 | 1300 |
| 2025-05-16 | 7.38 | $7.94 | — |
| 2025-05-15 | 7.30 | $7.94 | 4421 |
| 2025-05-14 | 7.22 | $7.85 | 3533 |
| 2025-05-13 | 7.15 | $7.84 | 3400 |
| 2025-05-12 | 7.07 | $7.60 | 16033 |
| 2025-05-09 | 7.01 | $7.08 | 8013 |
| 2025-05-08 | 7.00 | $7.11 | 8900 |
| 2025-05-07 | 6.99 | $7.04 | 21600 |
| 2025-05-06 | 6.98 | $7.01 | 10600 |
| 2025-05-05 | 6.98 | $6.90 | 423 |
| 2025-05-02 | 6.98 | $7.47 | 4200 |
| 2025-05-01 | 6.93 | $6.66 | 10400 |
| 2025-04-30 | 6.96 | $7.08 | 1000 |
| 2025-04-29 | 6.96 | $6.76 | 5441 |
| 2025-04-28 | 6.99 | $7.12 | 1107 |
| 2025-04-25 | 6.98 | $7.02 | — |
| 2025-04-24 | 6.99 | $7.02 | 4600 |
| 2025-04-23 | 7.01 | $7.05 | — |
| 2025-04-22 | 7.03 | $7.05 | 7200 |
| 2025-04-21 | 7.05 | $6.46 | 14103 |
| 2025-04-17 | 7.14 | $6.98 | 2408 |
| 2025-04-16 | 7.18 | $7.06 | 9039 |
| 2025-04-15 | 7.21 | $7.07 | 400 |
| 2025-04-14 | 7.25 | $7.02 | 700 |
| 2025-04-11 | 7.30 | $7.01 | 2143 |
| 2025-04-10 | 7.36 | $6.69 | 28102 |
| 2025-04-09 | 7.45 | $6.80 | 6900 |
| 2025-04-08 | 7.54 | $6.80 | 1616 |
| 2025-04-07 | 7.63 | $6.72 | 1930 |
| 2025-04-04 | 7.74 | $7.24 | 4400 |
| 2025-04-03 | 7.81 | $7.24 | 2100 |
| 2025-04-02 | 7.87 | $7.78 | 9200 |
| 2025-04-01 | 7.90 | $7.48 | 18235 |
| 2025-03-31 | 7.96 | $7.76 | 2801 |
| 2025-03-28 | 8.00 | $7.66 | 4400 |
| 2025-03-27 | 8.06 | $7.78 | 742 |
| 2025-03-26 | 8.12 | $8.10 | 1618 |
| 2025-03-25 | 8.14 | $8.05 | 340 |
| 2025-03-24 | 8.17 | $7.91 | 19318 |
| 2025-03-21 | 8.22 | $7.95 | — |
| 2025-03-20 | 8.27 | $7.95 | 311 |
| 2025-03-19 | 8.32 | $7.95 | 52849 |
| 2025-03-18 | 8.37 | $7.97 | 5544 |
| 2025-03-17 | 8.43 | $8.01 | 12503 |
| 2025-03-14 | 8.50 | $7.97 | 537 |
| 2025-03-13 | 8.57 | $8.08 | — |
| 2025-03-12 | 8.64 | $8.08 | 5116 |
| 2025-03-11 | 8.71 | $7.92 | 25800 |
| 2025-03-10 | 8.80 | $8.36 | — |
| 2025-03-07 | 8.86 | $8.36 | 34234 |
| 2025-03-06 | 8.93 | $8.26 | 1226 |
| 2025-03-05 | 9.01 | $9.24 | — |
| 2025-03-04 | 8.99 | $9.24 | — |
| 2025-03-03 | 8.98 | $9.24 | — |
| 2025-02-28 | 8.97 | $9.24 | 4324 |
| 2025-02-27 | 8.95 | $8.84 | 24200 |
| 2025-02-26 | 8.98 | $8.76 | 28500 |
| 2025-02-25 | 9.02 | $8.41 | 5005 |
| 2025-02-24 | 9.09 | $8.48 | 8705 |
| 2025-02-21 | 9.17 | $8.45 | 2520 |
| 2025-02-20 | 9.25 | $8.75 | 4300 |
| 2025-02-19 | 9.31 | $8.94 | 13647 |
| 2025-02-18 | 9.35 | $9.30 | — |
| 2025-02-14 | 9.36 | $9.30 | — |
| 2025-02-13 | 9.37 | $9.30 | — |
| 2025-02-12 | 9.38 | $9.30 | — |
| 2025-02-11 | 9.39 | $9.30 | 2130 |
| 2025-02-10 | 9.40 | $9.30 | 5900 |
| 2025-02-07 | 9.41 | $9.48 | 1413 |
| 2025-02-06 | 9.40 | $9.47 | 8633 |
| 2025-02-05 | 9.40 | $9.53 | 3800 |
| 2025-02-04 | 9.39 | $9.46 | 22300 |
| 2025-02-03 | 9.39 | $9.12 | 9500 |
| 2025-01-31 | 9.43 | $9.23 | 2512 |
| 2025-01-30 | 9.47 | $9.47 | 4100 |
| 2025-01-29 | 9.48 | $9.26 | — |
| 2025-01-28 | 9.51 | $9.26 | 6700 |
| 2025-01-27 | 9.55 | $9.40 | 1400 |
| 2025-01-24 | 9.59 | $9.50 | 2401 |
| 2025-01-23 | 9.61 | $9.52 | 7100 |
| 2025-01-22 | 9.63 | $9.50 | 1400 |
| 2025-01-21 | 9.66 | $9.63 | — |
| 2025-01-17 | 9.68 | $9.63 | 2200 |
| 2025-01-16 | 9.71 | $9.30 | 12216 |
| 2025-01-15 | 9.78 | $9.36 | 1900 |
| 2025-01-14 | 9.84 | $9.34 | 22803 |
| 2025-01-13 | 9.92 | $9.32 | 2900 |
| 2025-01-10 | 10.01 | $9.40 | 2112 |
| 2025-01-08 | 10.10 | $9.70 | 835 |
| 2025-01-07 | 10.17 | $9.70 | 1700 |
| 2025-01-06 | 10.24 | $9.99 | 4800 |
| 2025-01-03 | 10.29 | $10.17 | 11600 |
| 2025-01-02 | 10.32 | $9.89 | 9240 |
| 2024-12-31 | 10.39 | $10.18 | 9200 |
| 2024-12-30 | 10.43 | $9.95 | 21300 |
| 2024-12-27 | 10.49 | $10.05 | 1503 |
| 2024-12-26 | 10.56 | $10.18 | 10000 |
| 2024-12-24 | 10.61 | $10.10 | 8147 |
| 2024-12-23 | 10.68 | $9.90 | 28300 |
| 2024-12-20 | 10.77 | $10.02 | 17802 |
| 2024-12-19 | 10.85 | $10.06 | 7326 |
| 2024-12-18 | 10.93 | $10.84 | 54209 |
| 2024-12-17 | 10.93 | $10.91 | 7500 |
| 2024-12-16 | 10.92 | $11.00 | 11041 |
| 2024-12-13 | 10.91 | $11.06 | 201 |
| 2024-12-12 | 10.88 | $11.14 | 14945 |
| 2024-12-11 | 10.84 | $10.88 | 74647 |
| 2024-12-10 | 10.83 | $11.11 | 136 |
| 2024-12-09 | 10.79 | $11.10 | 2000 |
| 2024-12-06 | 10.75 | $10.70 | 700 |
| 2024-12-05 | 10.75 | $10.65 | 4308 |
| 2024-12-04 | 10.75 | $10.64 | 15249 |
| 2024-12-03 | 10.75 | $10.54 | 3400 |
| 2024-12-02 | 10.77 | $11.11 | — |
| 2024-11-29 | 10.72 | $11.11 | — |
| 2024-11-27 | 10.67 | $11.11 | 6800 |
| 2024-11-26 | 10.62 | $10.83 | 19600 |
| 2024-11-25 | 10.60 | $11.02 | 1200 |
| 2024-11-22 | 10.55 | $10.91 | 2001 |
| 2024-11-21 | 10.52 | $10.75 | 13641 |
| 2024-11-20 | 10.50 | $10.52 | 29603 |
| 2024-11-19 | 10.50 | $10.55 | 6312 |
| 2024-11-18 | 10.51 | $10.17 | 1520 |
| 2024-11-15 | 10.55 | $10.31 | 300 |
| 2024-11-14 | 10.58 | $10.49 | 1200 |
| 2024-11-13 | 10.60 | $10.32 | 927 |
| 2024-11-12 | 10.64 | $10.50 | 431 |
| 2024-11-11 | 10.67 | $10.75 | 731 |
| 2024-11-08 | 10.67 | $10.56 | 606 |
| 2024-11-07 | 10.69 | $10.73 | 6042 |
| 2024-11-06 | 10.70 | $10.94 | 19325 |
| 2024-11-05 | 10.69 | $10.33 | — |
| 2024-11-04 | 10.73 | $10.33 | — |
| 2024-11-01 | 10.78 | $10.33 | 141 |
| 2024-10-31 | 10.83 | $10.60 | 7300 |
| 2024-10-30 | 10.85 | $10.57 | 1015 |
| 2024-10-29 | 10.88 | $10.92 | 703 |
| 2024-10-28 | 10.87 | $10.66 | 1546 |
| 2024-10-25 | 10.88 | $10.85 | 2003 |
| 2024-10-24 | 10.88 | $10.52 | 8310 |
| 2024-10-23 | 10.91 | $10.75 | 1100 |
| 2024-10-22 | 10.92 | $11.00 | — |
| 2024-10-21 | 10.91 | $11.00 | — |
| 2024-10-18 | 10.89 | $11.00 | 31500 |
| 2024-10-17 | 10.88 | $11.25 | 20600 |
| 2024-10-16 | 10.84 | $11.10 | — |
| 2024-10-15 | 10.81 | $11.10 | 10346 |
| 2024-10-14 | 10.78 | $10.85 | 201 |
| 2024-10-11 | 10.77 | $11.29 | 2600 |
| 2024-10-10 | 10.72 | $10.75 | 6006 |
| 2024-10-09 | 10.71 | $10.82 | 208 |
| 2024-10-08 | 10.69 | $10.69 | — |
| 2024-10-07 | 10.68 | $10.69 | 4200 |
| 2024-10-04 | 10.67 | $10.47 | — |
| 2024-10-03 | 10.68 | $10.47 | 1001 |
| 2024-10-02 | 10.68 | $10.51 | 935 |
| 2024-10-01 | 10.69 | $10.58 | — |
| 2024-09-30 | 10.68 | $10.58 | 2248 |
| 2024-09-27 | 10.68 | $11.45 | 1100 |
| 2024-09-26 | 10.59 | $10.61 | 1023 |
| 2024-09-25 | 10.58 | $10.98 | 13909 |
| 2024-09-24 | 10.53 | $10.90 | 1300 |
| 2024-09-23 | 10.48 | $10.68 | 1525 |
| 2024-09-20 | 10.45 | $10.87 | 5200 |
| 2024-09-19 | 10.40 | $11.06 | 300 |
| 2024-09-18 | 10.33 | $10.66 | 2526 |
| 2024-09-17 | 10.30 | $10.80 | 5604 |
| 2024-09-16 | 10.24 | $10.31 | 200 |
| 2024-09-13 | 10.23 | $10.35 | 16702 |
| 2024-09-12 | 10.22 | $9.97 | 7611 |
| 2024-09-11 | 10.24 | $9.97 | 7700 |
| 2024-09-10 | 10.27 | $10.00 | 8000 |
| 2024-09-09 | 10.29 | $10.03 | 2300 |
| 2024-09-06 | 10.30 | $10.20 | 6104 |
| 2024-09-05 | 10.31 | $10.40 | 4200 |
| 2024-09-04 | 10.29 | $10.48 | 2000 |
| 2024-09-03 | 10.26 | $10.58 | 539 |
| 2024-08-30 | 10.23 | $10.60 | 600 |
| 2024-08-29 | 10.18 | $10.40 | 544 |
| 2024-08-28 | 10.16 | $10.39 | 22848 |
| 2024-08-27 | 10.14 | $10.37 | 2118 |
| 2024-08-26 | 10.12 | $10.24 | 12600 |
| 2024-08-23 | 10.12 | $10.19 | 1800 |
| 2024-08-22 | 10.12 | $10.07 | — |
| 2024-08-21 | 10.13 | $10.07 | 1300 |
| 2024-08-20 | 10.15 | $10.03 | 22022 |
| 2024-08-19 | 10.17 | $10.09 | 7420 |
| 2024-08-16 | 10.19 | $10.07 | 209 |
| 2024-08-15 | 10.22 | $9.96 | — |
| 2024-08-14 | 10.26 | $9.96 | 47733 |
| 2024-08-13 | 10.30 | $10.14 | 5143 |
| 2024-08-12 | 10.32 | $10.10 | 1300 |
| 2024-08-09 | 10.35 | $10.20 | 500 |
| 2024-08-08 | 10.37 | $10.25 | — |
| 2024-08-07 | 10.39 | $10.25 | 800 |
| 2024-08-06 | 10.40 | $10.22 | 1300 |
| 2024-08-05 | 10.41 | $10.05 | 2215 |
| 2024-08-02 | 10.43 | $10.06 | 1900 |
| 2024-08-01 | 10.45 | $10.22 | 824 |
| 2024-07-31 | 10.45 | $10.86 | 6929 |
| 2024-07-30 | 10.38 | $10.45 | 6406 |
| 2024-07-29 | 10.34 | $10.46 | 400 |
| 2024-07-26 | 10.29 | $10.49 | 2000 |
| 2024-07-25 | 10.24 | $10.40 | 3300 |
| 2024-07-24 | 10.18 | $10.76 | 7200 |
| 2024-07-23 | 10.08 | $10.80 | 32248 |
| 2024-07-22 | 9.97 | $10.56 | 19331 |
| 2024-07-19 | 9.87 | $10.47 | 1500 |
| 2024-07-18 | 9.78 | $10.31 | 11825 |
| 2024-07-17 | 9.69 | $10.40 | 33237 |
| 2024-07-16 | 9.59 | $10.67 | 5502 |
| 2024-07-15 | 9.45 | $10.40 | 17934 |
| 2024-07-12 | 9.34 | $10.23 | 36600 |
| 2024-07-11 | 9.24 | $10.00 | 33220 |
| 2024-07-10 | 9.15 | $9.60 | 22800 |
| 2024-07-09 | 9.10 | $9.56 | 7800 |
| 2024-07-08 | 9.05 | $9.30 | 12100 |
| 2024-07-05 | 9.02 | $9.10 | 4700 |
| 2024-07-03 | 9.01 | $9.37 | 300 |
| 2024-07-02 | 8.98 | $9.00 | 13019 |
| 2024-07-01 | 8.98 | $9.00 | 2135 |
| 2024-06-28 | 8.98 | $9.12 | 3534 |
| 2024-06-27 | 8.98 | $8.91 | 6900 |
| 2024-06-26 | 8.99 | $8.84 | 4827 |
| 2024-06-25 | 9.00 | $8.76 | 2629 |
| 2024-06-24 | 9.03 | $8.91 | — |
| 2024-06-21 | 9.04 | $8.91 | 3500 |
| 2024-06-20 | 9.06 | $8.94 | 59711 |
| 2024-06-18 | 9.07 | $8.94 | 1722 |
| 2024-06-17 | 9.09 | $9.02 | 4714 |
| 2024-06-14 | 9.09 | $9.20 | — |
| 2024-06-13 | 9.09 | $9.20 | 12221 |
| 2024-06-12 | 9.08 | $9.40 | 17900 |
| 2024-06-11 | 9.06 | $8.77 | — |
| 2024-06-10 | 9.10 | $8.77 | 10230 |
| 2024-06-07 | 9.14 | $8.96 | 3622 |
| 2024-06-06 | 9.17 | $9.24 | 1300 |
| 2024-06-05 | 9.17 | $9.06 | 2500 |
| 2024-06-04 | 9.19 | $9.06 | 8724 |
| 2024-06-03 | 9.21 | $9.50 | 4322 |
| 2024-05-31 | 9.18 | $9.25 | 24417 |
| 2024-05-30 | 9.18 | $9.07 | 1000 |
| 2024-05-29 | 9.19 | $8.55 | 500 |
| 2024-05-28 | 9.26 | $8.80 | 6538 |
| 2024-05-24 | 9.31 | $9.25 | 100 |
| 2024-05-23 | 9.31 | $9.25 | — |
| 2024-05-22 | 9.31 | $9.25 | 14942 |
| 2024-05-21 | 9.31 | $8.86 | 3102 |
| 2024-05-20 | 9.35 | $9.31 | 1446 |
| 2024-05-17 | 9.34 | $9.50 | — |
| 2024-05-16 | 9.32 | $9.50 | 621 |
| 2024-05-15 | 9.29 | $9.56 | 4400 |
| 2024-05-14 | 9.25 | $9.75 | 1220 |
| 2024-05-13 | 9.19 | $9.38 | 1503 |
| 2024-05-10 | 9.17 | $9.28 | 10000 |
| 2024-05-09 | 9.15 | $9.43 | 13000 |
| 2024-05-08 | 9.12 | $9.25 | 4300 |
| 2024-05-07 | 9.10 | $9.20 | 1100 |
| 2024-05-06 | 9.09 | $9.01 | 600 |
| 2024-05-03 | 9.11 | $9.35 | 1201 |
| 2024-05-02 | 9.09 | $8.89 | 5700 |
| 2024-05-01 | 9.12 | $9.33 | 4300 |
| 2024-04-30 | 9.11 | $9.00 | 9500 |
| 2024-04-29 | 9.14 | $9.10 | 5513 |
| 2024-04-26 | 9.16 | $9.01 | 2931 |
| 2024-04-25 | 9.19 | $8.88 | 600 |
| 2024-04-24 | 9.24 | $9.34 | 8200 |
| 2024-04-23 | 9.24 | $9.35 | 300 |
| 2024-04-22 | 9.25 | $9.24 | 25000 |
| 2024-04-19 | 9.27 | $9.06 | 14525 |
| 2024-04-18 | 9.32 | $8.71 | 12635 |
| 2024-04-17 | 9.40 | $8.80 | 14725 |
| 2024-04-16 | 9.48 | $8.77 | 6624 |
| 2024-04-15 | 9.56 | $9.22 | 2843 |
| 2024-04-12 | 9.60 | $9.05 | 606 |
| 2024-04-11 | 9.66 | $9.15 | 1000 |
| 2024-04-10 | 9.71 | $9.14 | 2000 |
| 2024-04-09 | 9.76 | $9.98 | 15445 |
| 2024-04-08 | 9.73 | $9.75 | — |
| 2024-04-05 | 9.73 | $9.75 | — |
| 2024-04-04 | 9.72 | $9.75 | 3113 |
| 2024-04-03 | 9.71 | $9.65 | — |
| 2024-04-02 | 9.71 | $9.65 | 200 |
| 2024-04-01 | 9.70 | $9.71 | 4932 |
| 2024-03-28 | 9.70 | $9.97 | 43727 |
| 2024-03-27 | 9.66 | $9.75 | 14812 |
| 2024-03-26 | 9.65 | $9.94 | 900 |
| 2024-03-25 | 9.62 | $9.65 | 5600 |
| 2024-03-22 | 9.62 | $9.98 | — |
| 2024-03-21 | 9.58 | $9.98 | 900 |
| 2024-03-20 | 9.55 | $9.60 | 1939 |
| 2024-03-19 | 9.55 | $9.60 | 600 |
| 2024-03-18 | 9.56 | $9.55 | 10423 |
| 2024-03-15 | 9.58 | $9.34 | 631 |
| 2024-03-14 | 9.61 | $9.35 | 600 |
| 2024-03-13 | 9.65 | $9.62 | 2345 |
| 2024-03-12 | 9.66 | $9.60 | — |
| 2024-03-11 | 9.68 | $9.60 | 8835 |
| 2024-03-08 | 9.70 | $9.45 | 1306 |
| 2024-03-07 | 9.73 | $9.40 | — |
| 2024-03-06 | 9.77 | $9.40 | 700 |
| 2024-03-05 | 9.81 | $9.50 | 133 |
| 2024-03-04 | 9.85 | $9.50 | 1100 |
| 2024-03-01 | 9.88 | $9.75 | 231 |
| 2024-02-29 | 9.88 | $9.80 | 5700 |
| 2024-02-28 | 9.89 | $9.82 | — |
| 2024-02-27 | 9.89 | $9.82 | — |
| 2024-02-26 | 9.89 | $9.82 | 39100 |
| 2024-02-23 | 9.89 | $10.05 | 7422 |
| 2024-02-22 | 9.87 | $9.98 | 627 |
| 2024-02-21 | 9.86 | $10.10 | 110 |
| 2024-02-20 | 9.83 | $10.00 | — |
| 2024-02-16 | 9.81 | $10.00 | 900 |
| 2024-02-15 | 9.79 | $10.00 | 54630 |
| 2024-02-14 | 9.77 | $9.50 | 1000 |
| 2024-02-13 | 9.80 | $10.00 | — |
| 2024-02-12 | 9.78 | $10.00 | 8529 |
| 2024-02-09 | 9.76 | $10.06 | — |
| 2024-02-08 | 9.74 | $10.06 | 500 |
| 2024-02-07 | 9.71 | $9.17 | 15000 |
| 2024-02-06 | 9.77 | $9.58 | — |
| 2024-02-05 | 9.79 | $9.58 | — |
| 2024-02-02 | 9.81 | $9.58 | — |
| 2024-02-01 | 9.84 | $9.58 | 3100 |
| 2024-01-31 | 9.86 | $9.88 | — |
| 2024-01-30 | 9.85 | $9.88 | — |
| 2024-01-29 | 9.83 | $9.88 | 2606 |
| 2024-01-26 | 9.82 | $10.00 | 2223 |
| 2024-01-25 | 9.79 | $10.05 | 3103 |
| 2024-01-24 | 9.76 | $9.54 | 3002 |
| 2024-01-23 | 9.77 | $9.85 | 6907 |
| 2024-01-22 | 9.76 | $10.00 | 2000 |
| 2024-01-19 | 9.73 | $9.79 | — |
| 2024-01-18 | 9.71 | $9.79 | 5000 |
| 2024-01-17 | 9.70 | $9.92 | 316 |
| 2024-01-16 | 9.66 | $9.72 | 2300 |
| 2024-01-12 | 9.65 | $10.10 | 201400 |
| 2024-01-11 | 9.60 | $9.72 | 14300 |
| 2024-01-10 | 9.58 | $9.81 | 59800 |
| 2024-01-09 | 9.55 | $9.94 | 4700 |
| 2024-01-08 | 9.50 | $9.75 | 3900 |
| 2024-01-05 | 9.47 | $9.51 | 1105 |
| 2024-01-04 | 9.46 | $9.25 | 519 |
| 2024-01-03 | 9.48 | $9.51 | 3300 |
| 2024-01-02 | 9.47 | $9.45 | 2100 |
| 2023-12-29 | 9.46 | $9.40 | 12719 |
| 2023-12-28 | 9.46 | $9.60 | 1827 |
| 2023-12-27 | 9.43 | $9.75 | 846 |
| 2023-12-26 | 9.39 | $9.65 | 7623 |
| 2023-12-22 | 9.35 | $9.30 | 13100 |
| 2023-12-21 | 9.33 | $9.62 | 1043 |
| 2023-12-20 | 9.28 | $9.51 | 16000 |
| 2023-12-19 | 9.24 | $9.56 | 8500 |
| 2023-12-18 | 9.18 | $9.46 | 3100 |
| 2023-12-15 | 9.13 | $9.31 | 13813 |
| 2023-12-14 | 9.09 | $9.67 | 20300 |
| 2023-12-13 | 9.01 | $9.26 | 20300 |
| 2023-12-12 | 8.97 | $9.10 | — |
| 2023-12-11 | 8.94 | $9.10 | 800 |
| 2023-12-08 | 8.90 | $9.25 | 35700 |
| 2023-12-07 | 8.85 | $8.98 | 542 |
| 2023-12-06 | 8.82 | $9.47 | 8000 |
| 2023-12-05 | 8.74 | $9.15 | 2800 |
| 2023-12-04 | 8.69 | $9.39 | 700 |
| 2023-12-01 | 8.61 | $9.32 | 20739 |
| 2023-11-30 | 8.54 | $8.81 | 25000 |
| 2023-11-29 | 8.51 | $9.05 | 8000 |
| 2023-11-28 | 8.45 | $8.60 | 8200 |
| 2023-11-27 | 8.44 | $8.39 | 200 |
| 2023-11-24 | 8.44 | $8.17 | 522 |
| 2023-11-22 | 8.46 | $8.33 | 548 |
| 2023-11-21 | 8.46 | $8.28 | 10700 |
| 2023-11-20 | 8.46 | $8.73 | 200 |
| 2023-11-17 | 8.41 | $8.37 | 4925 |
| 2023-11-16 | 8.39 | $8.21 | 5100 |
| 2023-11-15 | 8.38 | $8.95 | 843 |
| 2023-11-14 | 8.30 | $8.70 | 29037 |
| 2023-11-13 | 8.24 | $8.10 | 1220 |
| 2023-11-10 | 8.23 | $8.40 | 1400 |
| 2023-11-09 | 8.19 | $8.27 | 15400 |
| 2023-11-08 | 8.16 | $8.67 | 200 |
| 2023-11-07 | 8.09 | $8.70 | 207 |
| 2023-11-06 | 8.00 | $8.75 | 6800 |
| 2023-11-03 | 7.91 | $9.16 | 43800 |
| 2023-11-02 | 7.77 | $8.20 | 2439 |
| 2023-11-01 | 7.71 | $8.00 | 3100 |
| 2023-10-31 | 7.68 | $8.16 | — |
| 2023-10-30 | 7.62 | $8.16 | 12924 |
| 2023-10-27 | 7.56 | $7.89 | 805 |
| 2023-10-26 | 7.53 | $7.61 | 8715 |
| 2023-10-25 | 7.53 | $6.97 | 6122 |
| 2023-10-24 | 7.59 | $7.50 | 4420 |
| 2023-10-23 | 7.60 | $7.28 | 300 |
| 2023-10-20 | 7.64 | $7.68 | — |
| 2023-10-19 | 7.64 | $7.68 | 2900 |
| 2023-10-18 | 7.64 | $7.70 | 10800 |
| 2023-10-17 | 7.64 | $8.41 | 3200 |
| 2023-10-16 | 7.57 | $7.25 | 13233 |
| 2023-10-13 | 7.62 | $7.80 | 741 |
| 2023-10-12 | 7.62 | $7.50 | 5833 |
| 2023-10-11 | 7.66 | $7.50 | 3815 |
| 2023-10-10 | 7.70 | $7.20 | 2200 |
| 2023-10-09 | 7.77 | $7.70 | 2900 |
| 2023-10-06 | 7.80 | $7.10 | 7642 |
| 2023-10-05 | 7.90 | $7.55 | — |
| 2023-10-04 | 7.95 | $7.55 | 1743 |
| 2023-10-03 | 8.01 | $7.50 | 5325 |
| 2023-10-02 | 8.08 | $7.51 | 2900 |
| 2023-09-29 | 8.16 | $8.00 | 1342 |
| 2023-09-28 | 8.18 | $8.21 | 1339 |
| 2023-09-27 | 8.19 | $8.02 | 6017 |
| 2023-09-26 | 8.22 | $7.63 | — |
| 2023-09-25 | 8.29 | $7.63 | — |
| 2023-09-22 | 8.35 | $7.63 | 15800 |
| 2023-09-21 | 8.42 | $8.06 | — |
| 2023-09-20 | 8.45 | $8.06 | 949 |
| 2023-09-19 | 8.48 | $8.45 | 7100 |
| 2023-09-18 | 8.48 | $8.83 | — |
| 2023-09-15 | 8.43 | $8.83 | — |
| 2023-09-14 | 8.38 | $8.83 | 2300 |
| 2023-09-13 | 8.32 | $8.25 | 1100 |
| 2023-09-12 | 8.32 | $8.44 | 19100 |
| 2023-09-11 | 8.31 | $8.32 | 2000 |
| 2023-09-08 | 8.30 | $8.34 | 4200 |
| 2023-09-07 | 8.29 | $8.72 | 2600 |
| 2023-09-06 | 8.24 | $8.52 | 6000 |
| 2023-09-05 | 8.22 | $8.45 | 1500 |
| 2023-09-01 | 8.20 | $8.26 | — |
| 2023-08-31 | 8.20 | $8.26 | 3337 |
| 2023-08-30 | 8.21 | $8.60 | 23824 |
| 2023-08-29 | 8.19 | $8.04 | 2505 |
| 2023-08-28 | 8.22 | $7.95 | 1000 |
| 2023-08-25 | 8.27 | $7.90 | 4520 |
| 2023-08-24 | 8.32 | $8.34 | 4600 |
| 2023-08-23 | 8.33 | $8.10 | 502 |
| 2023-08-22 | 8.36 | $8.15 | — |
| 2023-08-21 | 8.39 | $8.15 | — |
| 2023-08-18 | 8.41 | $8.15 | — |
| 2023-08-17 | 8.44 | $8.15 | 1200 |
| 2023-08-16 | 8.46 | $8.10 | 703 |
| 2023-08-15 | 8.48 | $8.23 | 200 |
| 2023-08-14 | 8.50 | $8.20 | — |
| 2023-08-11 | 8.51 | $8.20 | 600 |
| 2023-08-10 | 8.52 | $8.40 | 9600 |
| 2023-08-09 | 8.51 | $8.68 | — |
| 2023-08-08 | 8.46 | $8.68 | 12737 |
| 2023-08-07 | 8.42 | $8.62 | 248 |
| 2023-08-04 | 8.37 | $9.11 | 11400 |
| 2023-08-03 | 8.28 | $8.73 | 1235 |
| 2023-08-02 | 8.22 | $9.00 | — |
| 2023-08-01 | 8.12 | $9.00 | 600 |
| 2023-07-31 | 8.02 | $9.03 | 31409 |
| 2023-07-28 | 7.90 | $8.29 | 2505 |
| 2023-07-27 | 7.86 | $8.14 | 16440 |
| 2023-07-26 | 7.82 | $7.75 | 7700 |
| 2023-07-25 | 7.82 | $7.79 | 203 |
| 2023-07-24 | 7.81 | $7.97 | 3200 |
| 2023-07-21 | 7.77 | $7.53 | 641 |
| 2023-07-20 | 7.77 | $8.15 | — |
| 2023-07-19 | 7.71 | $8.15 | 1600 |
| 2023-07-18 | 7.64 | $7.72 | 12700 |
| 2023-07-17 | 7.60 | $7.48 | 2112 |
| 2023-07-14 | 7.58 | $7.74 | 11400 |
| 2023-07-13 | 7.54 | $8.04 | 13307 |
| 2023-07-12 | 7.46 | $7.69 | 6828 |
| 2023-07-11 | 7.41 | $8.12 | 17500 |
| 2023-07-10 | 7.31 | $7.95 | 1300 |
| 2023-07-07 | 7.22 | $7.95 | 2500 |
| 2023-07-06 | 7.13 | $7.60 | 606 |
| 2023-07-05 | 7.07 | $7.81 | 1517 |
| 2023-07-03 | 6.97 | $7.62 | 500 |
| 2023-06-30 | 6.89 | $7.35 | 2000 |
| 2023-06-29 | 6.83 | $7.49 | 16017 |
| 2023-06-28 | 6.74 | $6.83 | 1340 |
| 2023-06-27 | 6.71 | $7.40 | 16300 |
| 2023-06-26 | 6.62 | $7.04 | 22300 |
| 2023-06-23 | 6.56 | $6.19 | 1300 |
| 2023-06-22 | 6.57 | $6.75 | 700 |
| 2023-06-21 | 6.53 | $6.56 | 32734 |
| 2023-06-20 | 6.50 | $6.44 | 9549 |
| 2023-06-16 | 6.49 | $6.53 | 717 |
| 2023-06-15 | 6.45 | $6.90 | 1416 |
| 2023-06-14 | 6.38 | $7.00 | 2437 |
| 2023-06-13 | 6.29 | $7.00 | 3347 |
| 2023-06-12 | 6.18 | $6.50 | 17000 |
| 2023-06-09 | 6.12 | $7.00 | — |
| 2023-06-08 | 6.01 | $7.00 | 500 |
| 2023-06-07 | 5.89 | $6.95 | 67205 |
| 2023-06-06 | 5.76 | $6.18 | 3302 |
| 2023-06-05 | 5.70 | $6.15 | 3944 |
| 2023-06-02 | 5.65 | $5.78 | 10739 |
| 2023-06-01 | 5.62 | $5.48 | 3300 |
| 2023-05-31 | 5.63 | $5.91 | 1338 |
| 2023-05-30 | 5.59 | $5.99 | 9932 |
| 2023-05-26 | 5.54 | $5.37 | 8237 |
| 2023-05-25 | 5.55 | $5.58 | 422 |
| 2023-05-24 | 5.54 | $5.95 | 3400 |
| 2023-05-23 | 5.50 | $6.50 | 30600 |
| 2023-05-22 | 5.39 | $5.36 | 709 |
| 2023-05-19 | 5.40 | $5.79 | 1100 |
| 2023-05-18 | 5.37 | $5.41 | 2500 |
| 2023-05-17 | 5.37 | $5.28 | — |
| 2023-05-16 | 5.39 | $5.28 | 901 |
| 2023-05-15 | 5.42 | $5.25 | — |
| 2023-05-12 | 5.45 | $5.25 | — |
| 2023-05-11 | 5.48 | $5.25 | 300 |
| 2023-05-10 | 5.52 | $5.31 | 4808 |
| 2023-05-09 | 5.55 | $5.69 | 22929 |
| 2023-05-08 | 5.55 | $5.24 | 3900 |
| 2023-05-05 | 5.60 | $5.32 | 2125 |
| 2023-05-04 | 5.64 | $5.58 | 5123 |
| 2023-05-03 | 5.65 | $5.35 | 11422 |
| 2023-05-02 | 5.70 | $5.13 | 22800 |
| 2023-05-01 | 5.77 | $5.68 | 2112 |
| 2023-04-28 | 5.79 | $5.75 | 3400 |
| 2023-04-27 | 5.80 | $5.35 | 2004 |
| 2023-04-26 | 5.86 | $5.51 | 2800 |
| 2023-04-25 | 5.91 | $5.60 | — |
| 2023-04-24 | 5.95 | $5.60 | 2600 |
| 2023-04-21 | 5.98 | $5.94 | — |
| 2023-04-20 | 5.99 | $5.94 | — |
| 2023-04-19 | 6.00 | $5.94 | 2000 |
| 2023-04-18 | 6.01 | $6.00 | 3600 |
| 2023-04-17 | 6.01 | $6.00 | 4300 |
| 2023-04-14 | 6.01 | $6.00 | 7612 |
| 2023-04-13 | 6.01 | $5.77 | 1600 |
| 2023-04-12 | 6.04 | $5.75 | 15738 |
| 2023-04-11 | 6.08 | $6.03 | — |
| 2023-04-10 | 6.10 | $6.03 | 10200 |
| 2023-04-06 | 6.12 | $5.92 | 1122 |
| 2023-04-05 | 6.16 | $5.92 | 1211 |
| 2023-04-04 | 6.21 | $6.00 | 1200 |
| 2023-04-03 | 6.26 | $6.42 | 500 |
| 2023-03-31 | 6.27 | $6.48 | 1700 |
| 2023-03-30 | 6.29 | $6.47 | 3700 |
| 2023-03-29 | 6.31 | $6.09 | 4827 |
| 2023-03-28 | 6.37 | $5.89 | 2102 |
| 2023-03-27 | 6.45 | $5.62 | 1932 |
| 2023-03-24 | 6.56 | $5.83 | 2116 |
| 2023-03-23 | 6.67 | $6.17 | — |
| 2023-03-22 | 6.75 | $6.17 | 718 |
| 2023-03-21 | 6.83 | $5.76 | — |
| 2023-03-20 | 6.96 | $5.76 | 1300 |
| 2023-03-17 | 7.10 | $6.25 | 5628 |
| 2023-03-16 | 7.20 | $6.57 | 4731 |
| 2023-03-15 | 7.27 | $6.08 | 11214 |
| 2023-03-14 | 7.39 | $7.44 | — |
| 2023-03-13 | 7.39 | $7.44 | — |
| 2023-03-10 | 7.38 | $7.44 | — |
| 2023-03-09 | 7.37 | $7.44 | 2826 |
| 2023-03-08 | 7.37 | $7.45 | 8100 |
| 2023-03-07 | 7.36 | $7.36 | 2100 |
| 2023-03-06 | 7.36 | $7.85 | 15034 |
| 2023-03-03 | 7.32 | $7.41 | 24200 |
| 2023-03-02 | 7.32 | $7.27 | 2500 |
| 2023-03-01 | 7.33 | $6.92 | 6728 |
| 2023-02-28 | 7.39 | $6.85 | 6023 |
| 2023-02-27 | 7.45 | $7.45 | 1345 |
| 2023-02-24 | 7.46 | $7.45 | 3214 |
| 2023-02-23 | 7.47 | $7.08 | 14000 |
| 2023-02-22 | 7.52 | $7.65 | 3800 |
| 2023-02-21 | 7.50 | $7.48 | 5441 |
| 2023-02-17 | 7.51 | $7.50 | 3000 |
| 2023-02-16 | 7.51 | $7.42 | — |
| 2023-02-15 | 7.52 | $7.42 | 3111 |
| 2023-02-14 | 7.52 | $7.36 | — |
| 2023-02-13 | 7.53 | $7.36 | — |
| 2023-02-10 | 7.54 | $7.36 | 1937 |
| 2023-02-09 | 7.54 | $7.29 | 9200 |
| 2023-02-08 | 7.55 | $7.36 | 608 |
| 2023-02-07 | 7.55 | $7.60 | 1003 |
| 2023-02-06 | 7.52 | $7.56 | 1010 |
| 2023-02-03 | 7.49 | $7.84 | 700 |
| 2023-02-02 | 7.42 | $8.02 | 13021 |
| 2023-02-01 | 7.33 | $7.72 | 3246 |
| 2023-01-31 | 7.27 | $8.24 | 231 |
| 2023-01-30 | 7.14 | $7.90 | 35616 |
| 2023-01-27 | 7.04 | $7.49 | 200 |
| 2023-01-26 | 6.98 | $7.00 | 1735 |
| 2023-01-25 | 6.96 | $7.28 | 700 |
| 2023-01-24 | 6.91 | $7.43 | 50213 |
| 2023-01-23 | 6.84 | $7.30 | 2400 |
| 2023-01-20 | 6.79 | $7.24 | 15330 |
| 2023-01-19 | 6.74 | $7.12 | 2408 |
| 2023-01-18 | 6.69 | $6.96 | 4000 |
| 2023-01-17 | 6.66 | $6.62 | 1546 |
| 2023-01-13 | 6.66 | $7.34 | 3600 |
| 2023-01-12 | 6.59 | $7.00 | 800 |
| 2023-01-11 | 6.55 | $6.70 | 6600 |
| 2023-01-10 | 6.55 | $6.60 | 55147 |
| 2023-01-09 | 6.55 | $6.51 | 4111 |
| 2023-01-06 | 6.56 | $6.25 | — |
| 2023-01-05 | 6.60 | $6.25 | 528 |
| 2023-01-04 | 6.64 | $6.54 | — |
| 2023-01-03 | 6.65 | $6.54 | 2500 |
| 2022-12-30 | 6.67 | $6.53 | 39500 |
| 2022-12-29 | 6.70 | $6.50 | 14800 |
| 2022-12-28 | 6.73 | $6.60 | 33700 |
| 2022-12-27 | 6.76 | $6.74 | 110935 |
| 2022-12-23 | 6.78 | $6.70 | 17642 |
| 2022-12-22 | 6.81 | $6.70 | 13300 |
| 2022-12-21 | 6.85 | $6.79 | 15429 |
| 2022-12-20 | 6.88 | $6.79 | 18500 |
| 2022-12-19 | 6.91 | $6.64 | 3030 |
| 2022-12-16 | 6.95 | $6.20 | 2736 |
| 2022-12-15 | 7.05 | $6.80 | 12935 |
| 2022-12-14 | 7.09 | $6.81 | 8802 |
| 2022-12-13 | 7.14 | $6.90 | 5700 |
| 2022-12-12 | 7.18 | $6.65 | 45610 |
| 2022-12-09 | 7.24 | $6.80 | 12500 |
| 2022-12-08 | 7.30 | $6.76 | 12200 |
| 2022-12-07 | 7.36 | $6.74 | — |
| 2022-12-06 | 7.43 | $6.74 | 700 |
| 2022-12-05 | 7.49 | $7.07 | 6747 |
| 2022-12-02 | 7.53 | $7.53 | — |
| 2022-12-01 | 7.52 | $7.53 | 7609 |
| 2022-11-30 | 7.51 | $7.63 | 12243 |
| 2022-11-29 | 7.48 | $7.84 | — |
| 2022-11-28 | 7.43 | $7.84 | 3113 |
| 2022-11-25 | 7.38 | $7.57 | — |
| 2022-11-23 | 7.35 | $7.57 | 200 |
| 2022-11-22 | 7.32 | $7.27 | 834 |
| 2022-11-21 | 7.32 | $7.20 | 10100 |
| 2022-11-18 | 7.32 | $7.50 | 823 |
| 2022-11-17 | 7.29 | $7.56 | 500 |
| 2022-11-16 | 7.25 | $7.45 | — |
| 2022-11-15 | 7.21 | $7.45 | 6704 |
| 2022-11-14 | 7.18 | $7.40 | 1000 |
| 2022-11-11 | 7.14 | $7.50 | — |
| 2022-11-10 | 7.09 | $7.50 | 20114 |
| 2022-11-09 | 7.04 | $7.20 | 902 |
| 2022-11-08 | 7.01 | $7.19 | 2123 |
| 2022-11-07 | 6.98 | $7.18 | 2749 |
| 2022-11-04 | 6.94 | $7.11 | 900 |
| 2022-11-03 | 6.91 | $7.00 | 2131 |
| 2022-11-02 | 6.89 | $7.00 | — |
| 2022-11-01 | 6.86 | $7.00 | 214 |
| 2022-10-31 | 6.84 | $7.32 | 4010 |
| 2022-10-28 | 6.78 | $7.12 | 8200 |
| 2022-10-27 | 6.73 | $6.85 | 300 |
| 2022-10-26 | 6.71 | $6.93 | 13642 |
| 2022-10-25 | 6.68 | $7.09 | 8500 |
| 2022-10-24 | 6.64 | $6.93 | 20800 |
| 2022-10-21 | 6.60 | $6.70 | 541 |
| 2022-10-20 | 6.59 | $6.69 | — |
| 2022-10-19 | 6.59 | $6.69 | 1200 |
| 2022-10-18 | 6.58 | $6.70 | 8933 |
| 2022-10-17 | 6.58 | $6.85 | 1400 |
| 2022-10-14 | 6.57 | $6.60 | 6947 |
| 2022-10-13 | 6.58 | $6.64 | 26200 |
| 2022-10-12 | 6.60 | $6.25 | 1100 |
| 2022-10-11 | 6.65 | $6.16 | 5800 |
| 2022-10-10 | 6.72 | $6.64 | — |
| 2022-10-07 | 6.75 | $6.64 | — |
| 2022-10-06 | 6.78 | $6.64 | — |
| 2022-10-05 | 6.82 | $6.64 | 400 |
| 2022-10-04 | 6.85 | $6.50 | — |
| 2022-10-03 | 6.90 | $6.50 | 600 |
| 2022-09-30 | 6.95 | $6.40 | 1300 |
| 2022-09-29 | 7.01 | $6.44 | 444 |
| 2022-09-28 | 7.07 | $6.67 | 13336 |
| 2022-09-27 | 7.11 | $6.50 | 14400 |
| 2022-09-26 | 7.17 | $6.98 | — |
| 2022-09-23 | 7.18 | $6.98 | — |
| 2022-09-22 | 7.20 | $6.98 | 2200 |
| 2022-09-21 | 7.22 | $7.27 | 600 |
| 2022-09-20 | 7.21 | $7.40 | — |
| 2022-09-19 | 7.19 | $7.40 | — |
| 2022-09-16 | 7.17 | $7.40 | 5604 |
| 2022-09-15 | 7.16 | $7.24 | 700 |
| 2022-09-14 | 7.16 | $7.30 | — |
| 2022-09-13 | 7.16 | $7.30 | 704 |
| 2022-09-12 | 7.17 | $7.43 | 20242 |
| 2022-09-09 | 7.17 | $7.35 | 7300 |
| 2022-09-08 | 7.18 | $7.24 | 9400 |
| 2022-09-07 | 7.20 | $6.76 | — |
| 2022-09-06 | 7.27 | $6.76 | 5904 |
| 2022-09-02 | 7.35 | $6.79 | 500 |
| 2022-09-01 | 7.43 | $6.76 | 544 |
| 2022-08-31 | 7.52 | $7.00 | — |
| 2022-08-30 | 7.58 | $7.00 | 19040 |
| 2022-08-29 | 7.66 | $6.99 | 2411 |
| 2022-08-26 | 7.74 | $7.23 | 2000 |
| 2022-08-25 | 7.81 | $7.41 | 1904 |
| 2022-08-24 | 7.86 | $7.41 | 412 |
| 2022-08-23 | 7.91 | $7.16 | 7800 |
| 2022-08-22 | 7.99 | $7.92 | — |
| 2022-08-19 | 7.99 | $7.92 | — |
| 2022-08-18 | 7.99 | $7.92 | 1341 |
| 2022-08-17 | 7.99 | $8.14 | — |
| 2022-08-16 | 7.97 | $8.14 | 17900 |
| 2022-08-15 | 7.94 | $8.00 | 28500 |
| 2022-08-12 | 7.93 | $8.00 | 59818 |
| 2022-08-11 | 7.91 | $8.00 | 9800 |
| 2022-08-10 | 7.88 | $7.82 | 500 |
| 2022-08-09 | 7.87 | $8.00 | — |
| 2022-08-08 | 7.84 | $8.00 | 900 |
| 2022-08-05 | 7.81 | $7.88 | — |
| 2022-08-04 | 7.78 | $7.88 | 1300 |
| 2022-08-03 | 7.74 | $7.80 | 11100 |
| 2022-08-02 | 7.71 | $8.13 | 233 |
| 2022-08-01 | 7.65 | $8.14 | 640 |
| 2022-07-29 | 7.58 | $8.49 | 1734 |
| 2022-07-28 | 7.47 | $8.14 | 1203 |
| 2022-07-27 | 7.38 | $7.76 | 442 |
| 2022-07-26 | 7.33 | $7.31 | 307 |
| 2022-07-25 | 7.32 | $7.70 | 540 |
| 2022-07-22 | 7.27 | $7.50 | 9000 |
| 2022-07-21 | 7.23 | $7.50 | 1620 |
| 2022-07-20 | 7.19 | $7.74 | 7100 |
| 2022-07-19 | 7.12 | $7.63 | 27700 |
| 2022-07-18 | 7.06 | $7.30 | 18600 |
| 2022-07-15 | 7.02 | $7.24 | — |
| 2022-07-14 | 7.00 | $7.24 | 832 |
| 2022-07-13 | 6.97 | $6.90 | 2110 |
| 2022-07-12 | 6.97 | $7.00 | 5317 |
| 2022-07-11 | 6.97 | $6.82 | 75035 |
| 2022-07-08 | 6.99 | $7.05 | 6813 |
| 2022-07-07 | 6.99 | $7.25 | 1114 |
| 2022-07-06 | 6.97 | $7.15 | 61625 |
| 2022-07-05 | 6.96 | $7.18 | 400 |
| 2022-07-01 | 6.95 | $7.17 | 600 |
| 2022-06-30 | 6.94 | $7.10 | 3921 |
| 2022-06-29 | 6.95 | $6.65 | 9934 |
| 2022-06-28 | 7.00 | $6.69 | 23600 |
| 2022-06-27 | 7.05 | $7.00 | 19903 |
| 2022-06-24 | 7.08 | $6.67 | — |
| 2022-06-23 | 7.14 | $6.67 | 1000 |
| 2022-06-22 | 7.21 | $6.64 | 528 |
| 2022-06-21 | 7.29 | $7.00 | — |
| 2022-06-17 | 7.33 | $7.00 | — |
| 2022-06-16 | 7.38 | $7.00 | — |
| 2022-06-15 | 7.43 | $7.00 | 21200 |
| 2022-06-14 | 7.49 | $6.50 | 43700 |
| 2022-06-13 | 7.60 | $7.48 | — |
| 2022-06-10 | 7.62 | $7.48 | — |
| 2022-06-09 | 7.64 | $7.48 | 7500 |
| 2022-06-08 | 7.66 | $7.40 | 48100 |
| 2022-06-07 | 7.69 | $7.95 | 34500 |
| 2022-06-06 | 7.67 | $7.32 | 8800 |
| 2022-06-03 | 7.72 | $7.30 | 9600 |
| 2022-06-02 | 7.77 | $7.70 | 3205 |
| 2022-06-01 | 7.79 | $7.64 | 15300 |
| 2022-05-31 | 7.81 | $7.88 | 2200 |
| 2022-05-27 | 7.82 | $8.14 | 4400 |
| 2022-05-26 | 7.81 | $7.50 | — |
| 2022-05-25 | 7.86 | $7.50 | 1300 |
| 2022-05-24 | 7.91 | $7.60 | 1100 |
| 2022-05-23 | 7.96 | $7.78 | 7402 |
| 2022-05-20 | 7.99 | $7.50 | 5405 |
| 2022-05-19 | 8.06 | $7.99 | — |
| 2022-05-18 | 8.08 | $7.99 | — |
| 2022-05-17 | 8.11 | $7.99 | 1802 |
| 2022-05-16 | 8.14 | $8.09 | 2400 |
| 2022-05-13 | 8.16 | $7.55 | 400 |
| 2022-05-12 | 8.24 | $7.87 | 800 |
| 2022-05-11 | 8.30 | $7.36 | 10900 |
| 2022-05-10 | 8.41 | $7.79 | 1400 |
| 2022-05-09 | 8.48 | $8.21 | — |
| 2022-05-06 | 8.51 | $8.21 | 1002 |
| 2022-05-05 | 8.54 | $8.40 | 9824 |
| 2022-05-04 | 8.56 | $8.79 | 3100 |
| 2022-05-03 | 8.54 | $8.55 | 4402 |
| 2022-05-02 | 8.55 | $8.39 | 5801 |
| 2022-04-29 | 8.58 | $8.34 | 11500 |
| 2022-04-28 | 8.63 | $8.46 | — |
| 2022-04-27 | 8.66 | $8.46 | — |
| 2022-04-26 | 8.71 | $8.46 | 207 |
| 2022-04-25 | 8.76 | $8.56 | 3248 |
| 2022-04-22 | 8.81 | $8.50 | 5600 |
| 2022-04-21 | 8.87 | $8.77 | — |
| 2022-04-20 | 8.90 | $8.77 | — |
| 2022-04-19 | 8.94 | $8.77 | 2605 |
| 2022-04-18 | 8.99 | $8.49 | 500 |
| 2022-04-14 | 9.06 | $8.71 | 20000 |
| 2022-04-13 | 9.12 | $8.71 | 6035 |
| 2022-04-12 | 9.19 | $8.55 | 3300 |
| 2022-04-11 | 9.27 | $8.57 | 3400 |
| 2022-04-08 | 9.36 | $8.55 | 848 |
| 2022-04-07 | 9.45 | $8.56 | 729 |
| 2022-04-06 | 9.54 | $8.87 | 3801 |
| 2022-04-05 | 9.61 | $8.96 | 2600 |
| 2022-04-04 | 9.66 | $9.50 | 520 |
| 2022-04-01 | 9.66 | $9.75 | 2449 |
| 2022-03-31 | 9.64 | $9.79 | 2100 |
| 2022-03-30 | 9.61 | $9.91 | 3300 |
| 2022-03-29 | 9.56 | $10.00 | 6636 |
| 2022-03-28 | 9.50 | $9.62 | — |
| 2022-03-25 | 9.48 | $9.62 | 2600 |
| 2022-03-24 | 9.46 | $9.61 | 2600 |
| 2022-03-23 | 9.43 | $9.61 | 16439 |
| 2022-03-22 | 9.40 | $9.67 | 7128 |
| 2022-03-21 | 9.36 | $9.59 | 5415 |
| 2022-03-18 | 9.34 | $9.89 | 500 |
| 2022-03-17 | 9.28 | $9.61 | 3100 |
| 2022-03-16 | 9.25 | $9.54 | 1700 |
| 2022-03-15 | 9.22 | $9.48 | 10600 |
| 2022-03-14 | 9.20 | $9.16 | 719 |
| 2022-03-11 | 9.21 | $9.24 | 1103 |
| 2022-03-10 | 9.21 | $9.24 | 1502 |
| 2022-03-09 | 9.20 | $9.21 | 4728 |
| 2022-03-08 | 9.20 | $8.91 | 700 |
| 2022-03-07 | 9.23 | $9.00 | 1407 |
| 2022-03-04 | 9.25 | $9.11 | 19323 |
| 2022-03-03 | 9.26 | $9.28 | — |
| 2022-03-02 | 9.25 | $9.28 | 2901 |
| 2022-03-01 | 9.24 | $9.11 | 5448 |
| 2022-02-28 | 9.24 | $9.24 | 4236 |
| 2022-02-25 | 9.23 | $9.40 | 3500 |
| 2022-02-24 | 9.20 | $9.14 | — |
| 2022-02-23 | 9.19 | $9.14 | 1531 |
| 2022-02-22 | 9.18 | $9.22 | 3900 |
| 2022-02-18 | 9.16 | $9.75 | 706 |
| 2022-02-17 | 9.09 | $9.46 | 2513 |
| 2022-02-16 | 9.04 | $9.70 | 2900 |
| 2022-02-15 | 8.98 | $9.32 | 19946 |
| 2022-02-14 | 8.95 | $9.00 | 113418 |
| 2022-02-11 | 8.95 | $9.10 | 943 |
| 2022-02-10 | 8.95 | $9.15 | 5000 |
| 2022-02-09 | 8.94 | $8.91 | 1500 |
| 2022-02-08 | 8.96 | $8.73 | 2534 |
| 2022-02-07 | 9.01 | $8.93 | 800 |
| 2022-02-04 | 9.05 | $8.93 | 2725 |
| 2022-02-03 | 9.10 | $8.91 | 11000 |
| 2022-02-02 | 9.15 | $9.12 | 5447 |
| 2022-02-01 | 9.18 | $9.09 | 3100 |
| 2022-01-31 | 9.22 | $8.70 | 6700 |
| 2022-01-28 | 9.29 | $8.70 | 1600 |
| 2022-01-27 | 9.36 | $8.61 | 300 |
| 2022-01-26 | 9.45 | $8.73 | — |
| 2022-01-25 | 9.52 | $8.73 | 2500 |
| 2022-01-24 | 9.59 | $8.70 | 4400 |
| 2022-01-21 | 9.67 | $9.01 | 1900 |
| 2022-01-20 | 9.71 | $9.75 | 4042 |
| 2022-01-19 | 9.68 | $9.75 | 3400 |
| 2022-01-18 | 9.64 | $9.58 | 16902 |
| 2022-01-14 | 9.62 | $9.63 | 12300 |
| 2022-01-13 | 9.59 | $9.76 | 7429 |
| 2022-01-12 | 9.55 | $9.72 | — |
| 2022-01-11 | 9.50 | $9.72 | 2900 |
| 2022-01-10 | 9.45 | $10.80 | 26949 |
| 2022-01-07 | 9.29 | $11.16 | 23310 |
| 2022-01-06 | 9.09 | $10.08 | 6600 |
| 2022-01-05 | 8.99 | $9.42 | 8334 |
| 2022-01-04 | 8.94 | $9.51 | 7000 |
| 2022-01-03 | 8.88 | $9.29 | 5635 |
| 2021-12-31 | 8.85 | $8.87 | 26328 |
| 2021-12-30 | 8.86 | $8.36 | 26800 |
| 2021-12-29 | 8.92 | $8.88 | 8600 |
| 2021-12-28 | 8.93 | $8.91 | 4225 |
| 2021-12-27 | 8.94 | $8.87 | 6600 |
| 2021-12-23 | 8.96 | $9.00 | 19244 |
| 2021-12-22 | 8.97 | $8.52 | 2900 |
| 2021-12-21 | 9.03 | $8.73 | 10600 |
| 2021-12-20 | 9.08 | $8.48 | 7705 |
| 2021-12-17 | 9.16 | $8.99 | 6607 |
| 2021-12-16 | 9.19 | $9.73 | 17110 |
| 2021-12-15 | 9.16 | $8.83 | 11248 |
| 2021-12-14 | 9.22 | $8.93 | 3000 |
| 2021-12-13 | 9.27 | $8.76 | 15200 |
| 2021-12-10 | 9.36 | $9.08 | 22905 |
| 2021-12-09 | 9.41 | $9.04 | 2346 |
| 2021-12-08 | 9.48 | $9.38 | 10048 |
| 2021-12-07 | 9.52 | $8.65 | 25800 |
| 2021-12-06 | 9.63 | $9.25 | 9137 |
| 2021-12-03 | 9.70 | $9.27 | 3200 |
| 2021-12-02 | 9.77 | $9.20 | 8649 |
| 2021-12-01 | 9.84 | $9.26 | 602 |
| 2021-11-30 | 9.92 | $9.15 | 3900 |
| 2021-11-29 | 10.00 | $9.40 | 4800 |
| 2021-11-26 | 10.07 | $9.43 | 17700 |
| 2021-11-24 | 10.13 | $10.21 | 3537 |
| 2021-11-23 | 10.12 | $9.91 | 3100 |
| 2021-11-22 | 10.15 | $9.92 | 4300 |
| 2021-11-19 | 10.17 | $9.87 | 2008 |
| 2021-11-18 | 10.21 | $10.02 | 43300 |
| 2021-11-17 | 10.23 | $9.93 | 45400 |
| 2021-11-16 | 10.26 | $10.16 | 15809 |
| 2021-11-15 | 10.28 | $10.51 | 8503 |
| 2021-11-12 | 10.26 | $10.54 | 500 |
| 2021-11-11 | 10.24 | $10.36 | 810 |
| 2021-11-10 | 10.24 | $10.38 | — |
| 2021-11-09 | 10.24 | $10.38 | — |
| 2021-11-08 | 10.24 | $10.38 | 1346 |
| 2021-11-05 | 10.25 | $10.41 | 744 |
| 2021-11-04 | 10.25 | $9.84 | 500 |
| 2021-11-03 | 10.31 | $10.08 | 2700 |
| 2021-11-02 | 10.34 | $9.81 | 300 |
| 2021-11-01 | 10.40 | $9.81 | 500 |
| 2021-10-29 | 10.47 | $9.71 | 3700 |
| 2021-10-28 | 10.55 | $9.88 | 5800 |
| 2021-10-27 | 10.61 | $10.45 | 2446 |
| 2021-10-26 | 10.62 | $10.71 | 1800 |
| 2021-10-25 | 10.60 | $10.49 | 1207 |
| 2021-10-22 | 10.60 | $10.52 | — |
| 2021-10-21 | 10.59 | $10.52 | 6538 |
| 2021-10-20 | 10.58 | $10.73 | — |
| 2021-10-19 | 10.55 | $10.73 | 4900 |
| 2021-10-18 | 10.52 | $10.86 | 10400 |
| 2021-10-15 | 10.46 | $10.84 | 8500 |
| 2021-10-14 | 10.40 | $10.91 | 2000 |
| 2021-10-13 | 10.33 | $10.70 | 205 |
| 2021-10-12 | 10.28 | $10.74 | 400 |
| 2021-10-11 | 10.21 | $10.46 | — |
| 2021-10-08 | 10.18 | $10.46 | — |
| 2021-10-07 | 10.14 | $10.46 | 349 |
| 2021-10-06 | 10.09 | $10.27 | 4904 |
| 2021-10-05 | 10.07 | $10.23 | 9333 |
| 2021-10-04 | 10.05 | $10.27 | 1541 |
| 2021-10-01 | 10.02 | $10.13 | 246 |
| 2021-09-30 | 10.01 | $10.05 | 8644 |
| 2021-09-29 | 10.01 | $10.47 | 1600 |
| 2021-09-28 | 9.96 | $10.23 | 7900 |
| 2021-09-27 | 9.94 | $10.19 | 6103 |
| 2021-09-24 | 9.92 | $10.07 | 604 |
| 2021-09-23 | 9.92 | $10.14 | 10200 |
| 2021-09-22 | 9.91 | $9.79 | 3900 |
| 2021-09-21 | 9.93 | $9.75 | 831 |
| 2021-09-20 | 9.96 | $9.39 | 3346 |
| 2021-09-17 | 10.02 | $9.66 | 8816 |
| 2021-09-16 | 10.07 | $9.84 | 100 |
| 2021-09-15 | 10.10 | $10.04 | 1200 |
| 2021-09-14 | 10.11 | $9.86 | 23500 |
| 2021-09-13 | 10.14 | $9.97 | 62011 |
| 2021-09-10 | 10.16 | $10.00 | — |
| 2021-09-09 | 10.19 | $10.00 | 12343 |
| 2021-09-08 | 10.22 | $10.25 | 1335 |
| 2021-09-07 | 10.22 | $10.05 | — |
| 2021-09-03 | 10.25 | $10.05 | 1647 |
| 2021-09-02 | 10.29 | $10.21 | 41400 |
| 2021-09-01 | 10.31 | $10.35 | 300 |
| 2021-08-31 | 10.31 | $10.20 | 1400 |
| 2021-08-30 | 10.34 | $10.12 | 1838 |
| 2021-08-27 | 10.38 | $10.38 | 2700 |
| 2021-08-26 | 10.39 | $10.19 | 3100 |
| 2021-08-25 | 10.43 | $10.24 | 3500 |
| 2021-08-24 | 10.48 | $10.12 | 14730 |
| 2021-08-23 | 10.54 | $10.15 | 18247 |
| 2021-08-20 | 10.61 | $10.20 | 5548 |
| 2021-08-19 | 10.68 | $10.16 | 1304 |
| 2021-08-18 | 10.76 | $10.31 | 11600 |
| 2021-08-17 | 10.83 | $10.29 | 701 |
| 2021-08-16 | 10.91 | $10.52 | 4326 |
| 2021-08-13 | 10.98 | $10.69 | 502 |
| 2021-08-12 | 11.03 | $10.75 | 11600 |
| 2021-08-11 | 11.09 | $10.73 | 4600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.95
2026-08-07
Close Price
$4.79
Vol: 5400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.77
Average
8.07
Maximum
11.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 4.95 | $4.79 | 5400 |
| 2026-08-06 | 5.01 | $4.88 | 97 |
| 2026-08-05 | 5.05 | $4.88 | 4300 |
| 2026-08-04 | 5.10 | $4.71 | 700 |
| 2026-08-03 | 5.20 | $4.80 | 3435 |
| 2026-07-31 | 5.29 | $4.80 | 723 |
| 2026-07-30 | 5.40 | $4.95 | 9983 |
| 2026-07-29 | 5.50 | $5.61 | 10925 |
| 2026-07-28 | 5.47 | $5.60 | 3600 |
| 2026-07-27 | 5.44 | $5.56 | 7140 |
| 2026-07-24 | 5.41 | $5.32 | 5700 |
| 2026-07-23 | 5.42 | $5.25 | 13100 |
| 2026-07-22 | 5.46 | $5.25 | 7700 |
| 2026-07-21 | 5.50 | $5.51 | 22200 |
| 2026-07-20 | 5.49 | $5.45 | 2400 |
| 2026-07-17 | 5.49 | $5.45 | 2300 |
| 2026-07-16 | 5.49 | $5.54 | 1748 |
| 2026-07-15 | 5.48 | $5.65 | 605 |
| 2026-07-14 | 5.44 | $5.41 | 3429 |
| 2026-07-13 | 5.44 | $5.49 | 1141 |
| 2026-07-10 | 5.42 | $5.48 | — |
| 2026-07-09 | 5.40 | $5.48 | 683 |
| 2026-07-08 | 5.38 | $5.48 | 3200 |
| 2026-07-07 | 5.36 | $5.35 | 4903 |
| 2026-07-06 | 5.36 | $5.64 | 524 |
| 2026-07-02 | 5.30 | $5.64 | 12500 |
| 2026-07-01 | 5.23 | $5.21 | 600 |
| 2026-06-30 | 5.24 | $5.55 | 2900 |
| 2026-06-29 | 5.18 | $5.31 | 4800 |
| 2026-06-26 | 5.16 | $5.33 | 12600 |
| 2026-06-25 | 5.13 | $5.10 | 10700 |
| 2026-06-24 | 5.15 | $5.02 | 4500 |
| 2026-06-23 | 5.18 | $5.11 | 1200 |
| 2026-06-22 | 5.21 | $5.06 | 8145 |
| 2026-06-18 | 5.25 | $5.06 | 8500 |
| 2026-06-17 | 5.30 | $5.30 | 1306 |
| 2026-06-16 | 5.30 | $5.27 | 95 |
| 2026-06-15 | 5.32 | $5.27 | 7218 |
| 2026-06-12 | 5.33 | $5.22 | 302 |
| 2026-06-11 | 5.36 | $5.29 | 16910 |
| 2026-06-10 | 5.38 | $5.42 | 6400 |
| 2026-06-09 | 5.37 | $5.37 | 9400 |
| 2026-06-08 | 5.37 | $5.27 | 3200 |
| 2026-06-05 | 5.40 | $5.25 | 2513 |
| 2026-06-04 | 5.43 | $5.15 | 6400 |
| 2026-06-03 | 5.49 | $5.24 | 8940 |
| 2026-06-02 | 5.54 | $5.57 | 4004 |
| 2026-06-01 | 5.53 | $5.55 | 2000 |
| 2026-05-29 | 5.52 | $5.51 | 5400 |
| 2026-05-28 | 5.51 | $5.42 | 19300 |
| 2026-05-27 | 5.53 | $5.62 | 21100 |
| 2026-05-26 | 5.50 | $5.41 | 12641 |
| 2026-05-22 | 5.52 | $5.45 | 10100 |
| 2026-05-21 | 5.52 | $5.60 | 638 |
| 2026-05-20 | 5.50 | $5.53 | 1428 |
| 2026-05-19 | 5.49 | $5.53 | 829 |
| 2026-05-18 | 5.48 | $5.53 | 9900 |
| 2026-05-15 | 5.46 | $5.28 | 4300 |
| 2026-05-14 | 5.49 | $5.30 | 7446 |
| 2026-05-13 | 5.52 | $5.28 | 600 |
| 2026-05-12 | 5.57 | $5.60 | — |
| 2026-05-11 | 5.55 | $5.60 | 5802 |
| 2026-05-08 | 5.53 | $5.60 | 9440 |
| 2026-05-07 | 5.50 | $5.51 | 5700 |
| 2026-05-06 | 5.49 | $5.54 | 9000 |
| 2026-05-05 | 5.47 | $5.44 | 759 |
| 2026-05-04 | 5.46 | $5.44 | 900 |
| 2026-05-01 | 5.46 | $5.50 | 523 |
| 2026-04-30 | 5.44 | $5.55 | 8400 |
| 2026-04-29 | 5.41 | $5.40 | 9548 |
| 2026-04-28 | 5.40 | $5.68 | 9600 |
| 2026-04-27 | 5.34 | $5.60 | 32100 |
| 2026-04-24 | 5.28 | $5.20 | 4634 |
| 2026-04-23 | 5.29 | $5.40 | 849 |
| 2026-04-22 | 5.27 | $5.43 | 700 |
| 2026-04-21 | 5.23 | $5.59 | 2900 |
| 2026-04-20 | 5.15 | $5.53 | 6800 |
| 2026-04-17 | 5.08 | $5.35 | 1700 |
| 2026-04-16 | 5.03 | $5.35 | 6040 |
| 2026-04-15 | 4.97 | $5.25 | 5400 |
| 2026-04-14 | 4.93 | $5.26 | 22635 |
| 2026-04-13 | 4.87 | $5.14 | 21110 |
| 2026-04-10 | 4.84 | $5.11 | 14204 |
| 2026-04-09 | 4.81 | $5.10 | 21814 |
| 2026-04-08 | 4.77 | $4.85 | 15409 |
| 2026-04-07 | 4.78 | $4.85 | 195 |
| 2026-04-06 | 4.80 | $4.85 | 15409 |
| 2026-04-02 | 4.82 | $5.00 | 1900 |
| 2026-04-01 | 4.82 | $5.04 | 284 |
| 2026-03-31 | 4.81 | $5.04 | 8143 |
| 2026-03-30 | 4.80 | $4.95 | 4313 |
| 2026-03-27 | 4.81 | $4.82 | 7226 |
| 2026-03-26 | 4.84 | $5.06 | 3400 |
| 2026-03-25 | 4.84 | $4.89 | 3126 |
| 2026-03-24 | 4.87 | $4.91 | 4400 |
| 2026-03-23 | 4.91 | $5.01 | 6639 |
| 2026-03-20 | 4.94 | $4.88 | 800 |
| 2026-03-19 | 4.99 | $4.88 | 2300 |
| 2026-03-18 | 5.06 | $4.95 | 1900 |
| 2026-03-17 | 5.13 | $5.06 | 2813 |
| 2026-03-16 | 5.19 | $5.08 | 2000 |
| 2026-03-13 | 5.25 | $5.05 | 1100 |
| 2026-03-12 | 5.34 | $5.04 | 1718 |
| 2026-03-11 | 5.44 | $5.46 | 706 |
| 2026-03-10 | 5.47 | $5.21 | 666 |
| 2026-03-09 | 5.56 | $5.21 | 1000 |
| 2026-03-06 | 5.67 | $5.40 | 2100 |
| 2026-03-05 | 5.75 | $5.66 | 2630 |
| 2026-03-04 | 5.80 | $5.58 | 19200 |
| 2026-03-03 | 5.87 | $5.70 | 5000 |
| 2026-03-02 | 5.92 | $5.54 | 5638 |
| 2026-02-27 | 6.02 | $6.05 | 1324 |
| 2026-02-26 | 6.04 | $6.08 | 17329 |
| 2026-02-25 | 6.04 | $6.00 | 3700 |
| 2026-02-24 | 6.07 | $5.80 | 10100 |
| 2026-02-23 | 6.14 | $6.00 | 2533 |
| 2026-02-20 | 6.19 | $5.94 | 3100 |
| 2026-02-19 | 6.25 | $5.72 | 3200 |
| 2026-02-18 | 6.37 | $6.12 | 10900 |
| 2026-02-17 | 6.43 | $6.22 | 22800 |
| 2026-02-13 | 6.47 | $6.46 | 643 |
| 2026-02-12 | 6.47 | $6.30 | 8200 |
| 2026-02-11 | 6.51 | $6.35 | 2229 |
| 2026-02-10 | 6.54 | $6.74 | 4229 |
| 2026-02-09 | 6.49 | $6.65 | 1200 |
| 2026-02-06 | 6.45 | $6.63 | 8215 |
| 2026-02-05 | 6.41 | $6.48 | 39700 |
| 2026-02-04 | 6.40 | $6.59 | 700 |
| 2026-02-03 | 6.36 | $6.32 | 12500 |
| 2026-02-02 | 6.37 | $6.24 | 15025 |
| 2026-01-30 | 6.40 | $6.53 | 10019 |
| 2026-01-29 | 6.38 | $6.58 | 17036 |
| 2026-01-28 | 6.34 | $6.56 | 22400 |
| 2026-01-27 | 6.30 | $6.48 | 15606 |
| 2026-01-26 | 6.26 | $6.47 | 14847 |
| 2026-01-23 | 6.23 | $6.61 | 39900 |
| 2026-01-22 | 6.16 | $6.27 | 21400 |
| 2026-01-21 | 6.16 | $6.29 | 39500 |
| 2026-01-20 | 6.15 | $6.17 | 10800 |
| 2026-01-16 | 6.16 | $6.50 | 9200 |
| 2026-01-15 | 6.11 | $6.01 | 21407 |
| 2026-01-14 | 6.16 | $5.97 | 37817 |
| 2026-01-13 | 6.22 | $6.12 | 5803 |
| 2026-01-12 | 6.26 | $6.48 | 700 |
| 2026-01-09 | 6.23 | $6.30 | 33106 |
| 2026-01-08 | 6.24 | $6.20 | 125 |
| 2026-01-07 | 6.27 | $6.20 | 11716 |
| 2026-01-06 | 6.30 | $6.41 | 1400 |
| 2026-01-05 | 6.30 | $6.36 | 644 |
| 2026-01-02 | 6.31 | $6.25 | 5600 |
| 2025-12-31 | 6.35 | $6.30 | 26649 |
| 2025-12-30 | 6.38 | $6.52 | 20400 |
| 2025-12-29 | 6.37 | $6.46 | 30200 |
| 2025-12-26 | 6.37 | $6.21 | 23710 |
| 2025-12-24 | 6.43 | $6.50 | 10000 |
| 2025-12-23 | 6.44 | $6.31 | 16600 |
| 2025-12-22 | 6.49 | $5.98 | 29437 |
| 2025-12-19 | 6.62 | $6.30 | 51700 |
| 2025-12-18 | 6.71 | $6.50 | 10900 |
| 2025-12-17 | 6.76 | $6.61 | 14900 |
| 2025-12-16 | 6.80 | $6.98 | 39000 |
| 2025-12-15 | 6.78 | $6.85 | 4600 |
| 2025-12-12 | 6.77 | $6.87 | 14930 |
| 2025-12-11 | 6.76 | $6.90 | 10300 |
| 2025-12-10 | 6.74 | $6.90 | 10992 |
| 2025-12-09 | 6.72 | $6.95 | 34300 |
| 2025-12-08 | 6.69 | $6.61 | 412 |
| 2025-12-05 | 6.73 | $6.52 | 10600 |
| 2025-12-04 | 6.79 | $6.93 | 2100 |
| 2025-12-03 | 6.78 | $7.35 | 9806 |
| 2025-12-02 | 6.67 | $6.65 | 5210 |
| 2025-12-01 | 6.70 | $6.81 | 16900 |
| 2025-11-28 | 6.70 | $6.76 | 1747 |
| 2025-11-26 | 6.71 | $6.67 | 230 |
| 2025-11-25 | 6.74 | $6.65 | 5600 |
| 2025-11-24 | 6.78 | $6.65 | 6700 |
| 2025-11-21 | 6.83 | $6.77 | 33811 |
| 2025-11-20 | 6.87 | $6.64 | 629 |
| 2025-11-19 | 6.94 | $6.77 | 7538 |
| 2025-11-18 | 6.99 | $6.70 | 41048 |
| 2025-11-17 | 7.07 | $6.65 | 33916 |
| 2025-11-14 | 7.17 | $6.94 | 800 |
| 2025-11-13 | 7.23 | $6.97 | 1700 |
| 2025-11-12 | 7.29 | $7.35 | 12831 |
| 2025-11-11 | 7.28 | $7.52 | 2100 |
| 2025-11-10 | 7.24 | $7.11 | 2900 |
| 2025-11-07 | 7.27 | $7.45 | 13004 |
| 2025-11-06 | 7.24 | $7.06 | 5022 |
| 2025-11-05 | 7.28 | $7.10 | 5208 |
| 2025-11-04 | 7.33 | $7.06 | 5341 |
| 2025-11-03 | 7.38 | $7.29 | 49246 |
| 2025-10-31 | 7.40 | $7.21 | 8927 |
| 2025-10-30 | 7.44 | $6.90 | 4600 |
| 2025-10-29 | 7.56 | $7.72 | 600 |
| 2025-10-28 | 7.51 | $7.75 | 7148 |
| 2025-10-27 | 7.45 | $7.64 | 17500 |
| 2025-10-24 | 7.41 | $7.93 | 17246 |
| 2025-10-23 | 7.30 | $7.64 | 2919 |
| 2025-10-22 | 7.23 | $7.55 | 3500 |
| 2025-10-21 | 7.17 | $7.51 | 8900 |
| 2025-10-20 | 7.11 | $6.91 | 4100 |
| 2025-10-17 | 7.16 | $7.04 | 219 |
| 2025-10-16 | 7.20 | $7.06 | 300 |
| 2025-10-15 | 7.24 | $7.23 | 5300 |
| 2025-10-14 | 7.26 | $7.11 | 4408 |
| 2025-10-13 | 7.29 | $7.04 | 4334 |
| 2025-10-10 | 7.36 | $7.02 | 6300 |
| 2025-10-09 | 7.43 | $7.16 | 900 |
| 2025-10-08 | 7.49 | $7.44 | 5000 |
| 2025-10-07 | 7.50 | $7.60 | 5000 |
| 2025-10-06 | 7.47 | $7.60 | 23620 |
| 2025-10-03 | 7.44 | $7.47 | 58 |
| 2025-10-02 | 7.44 | $7.47 | 6000 |
| 2025-10-01 | 7.43 | $7.40 | 7000 |
| 2025-09-30 | 7.44 | $7.44 | 7137 |
| 2025-09-29 | 7.44 | $7.51 | 6900 |
| 2025-09-26 | 7.42 | $7.47 | — |
| 2025-09-25 | 7.41 | $7.47 | 8600 |
| 2025-09-24 | 7.40 | $7.34 | 2541 |
| 2025-09-23 | 7.42 | $7.28 | 10702 |
| 2025-09-22 | 7.45 | $7.19 | 14611 |
| 2025-09-19 | 7.50 | $7.34 | 1133 |
| 2025-09-18 | 7.53 | $7.41 | 4000 |
| 2025-09-17 | 7.55 | $7.51 | 134 |
| 2025-09-16 | 7.56 | $7.55 | 105 |
| 2025-09-15 | 7.55 | $7.60 | 1300 |
| 2025-09-12 | 7.53 | $7.62 | 4700 |
| 2025-09-11 | 7.51 | $7.55 | — |
| 2025-09-10 | 7.50 | $7.55 | 2204 |
| 2025-09-09 | 7.48 | $7.47 | 3200 |
| 2025-09-08 | 7.48 | $7.47 | 7909 |
| 2025-09-05 | 7.48 | $7.81 | 5724 |
| 2025-09-04 | 7.40 | $7.80 | 6740 |
| 2025-09-03 | 7.32 | $7.60 | 1718 |
| 2025-09-02 | 7.26 | $7.32 | 500 |
| 2025-08-29 | 7.26 | $7.40 | 223 |
| 2025-08-28 | 7.24 | $7.31 | 28700 |
| 2025-08-27 | 7.23 | $7.40 | 3500 |
| 2025-08-26 | 7.20 | $7.31 | 1133 |
| 2025-08-25 | 7.19 | $7.32 | 4245 |
| 2025-08-22 | 7.18 | $7.42 | 39200 |
| 2025-08-21 | 7.14 | $7.30 | 1000 |
| 2025-08-20 | 7.13 | $7.21 | 4000 |
| 2025-08-19 | 7.13 | $7.22 | 5705 |
| 2025-08-18 | 7.13 | $7.11 | 10620 |
| 2025-08-15 | 7.15 | $7.27 | 1444 |
| 2025-08-14 | 7.15 | $7.24 | 4029 |
| 2025-08-13 | 7.15 | $7.46 | 8717 |
| 2025-08-12 | 7.11 | $7.27 | 3300 |
| 2025-08-11 | 7.11 | $7.16 | 1500 |
| 2025-08-08 | 7.12 | $7.15 | 300 |
| 2025-08-07 | 7.14 | $7.31 | 2146 |
| 2025-08-06 | 7.14 | $7.31 | 9800 |
| 2025-08-05 | 7.13 | $7.06 | 7412 |
| 2025-08-04 | 7.18 | $7.10 | 10000 |
| 2025-08-01 | 7.23 | $6.92 | 4747 |
| 2025-07-31 | 7.33 | $7.16 | 5300 |
| 2025-07-30 | 7.39 | $7.13 | 7700 |
| 2025-07-29 | 7.47 | $7.24 | 7100 |
| 2025-07-28 | 7.54 | $7.23 | 7000 |
| 2025-07-25 | 7.62 | $7.50 | — |
| 2025-07-24 | 7.67 | $7.50 | 818 |
| 2025-07-23 | 7.72 | $7.75 | 2400 |
| 2025-07-22 | 7.72 | $7.51 | 9347 |
| 2025-07-21 | 7.78 | $7.49 | 12400 |
| 2025-07-18 | 7.85 | $7.40 | 1100 |
| 2025-07-17 | 7.96 | $7.49 | 2431 |
| 2025-07-16 | 8.06 | $7.80 | — |
| 2025-07-15 | 8.11 | $7.80 | 3207 |
| 2025-07-14 | 8.17 | $8.19 | 4300 |
| 2025-07-11 | 8.16 | $8.16 | 6800 |
| 2025-07-10 | 8.16 | $8.11 | 4445 |
| 2025-07-09 | 8.16 | $8.09 | 503 |
| 2025-07-08 | 8.16 | $8.01 | — |
| 2025-07-07 | 8.18 | $8.01 | — |
| 2025-07-03 | 8.21 | $8.01 | — |
| 2025-07-02 | 8.24 | $8.01 | 1900 |
| 2025-07-01 | 8.27 | $8.04 | 2000 |
| 2025-06-30 | 8.30 | $7.87 | 3500 |
| 2025-06-27 | 8.38 | $8.21 | 11841 |
| 2025-06-26 | 8.38 | $7.80 | 7200 |
| 2025-06-25 | 8.48 | $8.24 | — |
| 2025-06-24 | 8.50 | $8.24 | 1400 |
| 2025-06-23 | 8.52 | $8.35 | 136 |
| 2025-06-20 | 8.51 | $8.47 | 21041 |
| 2025-06-18 | 8.48 | $8.56 | 400 |
| 2025-06-17 | 8.42 | $8.46 | 15334 |
| 2025-06-16 | 8.38 | $8.64 | 2110 |
| 2025-06-13 | 8.28 | $8.43 | 1433 |
| 2025-06-12 | 8.21 | $8.58 | 20200 |
| 2025-06-11 | 8.10 | $8.35 | — |
| 2025-06-10 | 8.01 | $8.35 | 6500 |
| 2025-06-09 | 7.91 | $8.20 | 1624 |
| 2025-06-06 | 7.83 | $8.24 | 4000 |
| 2025-06-05 | 7.72 | $8.02 | 2534 |
| 2025-06-04 | 7.64 | $7.90 | 1900 |
| 2025-06-03 | 7.57 | $7.75 | 404 |
| 2025-06-02 | 7.52 | $7.58 | 5800 |
| 2025-05-30 | 7.50 | $7.45 | 9646 |
| 2025-05-29 | 7.51 | $7.83 | 8000 |
| 2025-05-28 | 7.43 | $7.49 | 3800 |
| 2025-05-27 | 7.41 | $7.42 | 5132 |
| 2025-05-23 | 7.41 | $7.20 | 17615 |
| 2025-05-22 | 7.45 | $7.21 | 1100 |
| 2025-05-21 | 7.49 | $7.36 | 300 |
| 2025-05-20 | 7.51 | $7.59 | 800 |
| 2025-05-19 | 7.48 | $7.34 | 1300 |
| 2025-05-16 | 7.50 | $7.94 | — |
| 2025-05-15 | 7.39 | $7.94 | 4421 |
| 2025-05-14 | 7.27 | $7.85 | 3533 |
| 2025-05-13 | 7.15 | $7.84 | 3400 |
| 2025-05-12 | 7.00 | $7.60 | 16033 |
| 2025-05-09 | 6.89 | $7.08 | 8013 |
| 2025-05-08 | 6.87 | $7.11 | 8900 |
| 2025-05-07 | 6.85 | $7.04 | 21600 |
| 2025-05-06 | 6.83 | $7.01 | 10600 |
| 2025-05-05 | 6.82 | $6.90 | 423 |
| 2025-05-02 | 6.83 | $7.47 | 4200 |
| 2025-05-01 | 6.73 | $6.66 | 10400 |
| 2025-04-30 | 6.78 | $7.08 | 1000 |
| 2025-04-29 | 6.75 | $6.76 | 5441 |
| 2025-04-28 | 6.79 | $7.12 | 1107 |
| 2025-04-25 | 6.76 | $7.02 | — |
| 2025-04-24 | 6.75 | $7.02 | 4600 |
| 2025-04-23 | 6.74 | $7.05 | — |
| 2025-04-22 | 6.73 | $7.05 | 7200 |
| 2025-04-21 | 6.71 | $6.46 | 14103 |
| 2025-04-17 | 6.82 | $6.98 | 2408 |
| 2025-04-16 | 6.84 | $7.06 | 9039 |
| 2025-04-15 | 6.85 | $7.07 | 400 |
| 2025-04-14 | 6.86 | $7.02 | 700 |
| 2025-04-11 | 6.88 | $7.01 | 2143 |
| 2025-04-10 | 6.92 | $6.69 | 28102 |
| 2025-04-09 | 7.03 | $6.80 | 6900 |
| 2025-04-08 | 7.14 | $6.80 | 1616 |
| 2025-04-07 | 7.27 | $6.72 | 1930 |
| 2025-04-04 | 7.44 | $7.24 | 4400 |
| 2025-04-03 | 7.52 | $7.24 | 2100 |
| 2025-04-02 | 7.63 | $7.78 | 9200 |
| 2025-04-01 | 7.64 | $7.48 | 18235 |
| 2025-03-31 | 7.72 | $7.76 | 2801 |
| 2025-03-28 | 7.76 | $7.66 | 4400 |
| 2025-03-27 | 7.82 | $7.78 | 742 |
| 2025-03-26 | 7.87 | $8.10 | 1618 |
| 2025-03-25 | 7.87 | $8.05 | 340 |
| 2025-03-24 | 7.87 | $7.91 | 19318 |
| 2025-03-21 | 7.91 | $7.95 | — |
| 2025-03-20 | 7.95 | $7.95 | 311 |
| 2025-03-19 | 7.99 | $7.95 | 52849 |
| 2025-03-18 | 8.05 | $7.97 | 5544 |
| 2025-03-17 | 8.12 | $8.01 | 12503 |
| 2025-03-14 | 8.18 | $7.97 | 537 |
| 2025-03-13 | 8.27 | $8.08 | — |
| 2025-03-12 | 8.36 | $8.08 | 5116 |
| 2025-03-11 | 8.45 | $7.92 | 25800 |
| 2025-03-10 | 8.60 | $8.36 | — |
| 2025-03-07 | 8.69 | $8.36 | 34234 |
| 2025-03-06 | 8.79 | $8.26 | 1226 |
| 2025-03-05 | 8.92 | $9.24 | — |
| 2025-03-04 | 8.87 | $9.24 | — |
| 2025-03-03 | 8.82 | $9.24 | — |
| 2025-02-28 | 8.76 | $9.24 | 4324 |
| 2025-02-27 | 8.69 | $8.84 | 24200 |
| 2025-02-26 | 8.69 | $8.76 | 28500 |
| 2025-02-25 | 8.71 | $8.41 | 5005 |
| 2025-02-24 | 8.82 | $8.48 | 8705 |
| 2025-02-21 | 8.93 | $8.45 | 2520 |
| 2025-02-20 | 9.06 | $8.75 | 4300 |
| 2025-02-19 | 9.15 | $8.94 | 13647 |
| 2025-02-18 | 9.22 | $9.30 | — |
| 2025-02-14 | 9.22 | $9.30 | — |
| 2025-02-13 | 9.23 | $9.30 | — |
| 2025-02-12 | 9.23 | $9.30 | — |
| 2025-02-11 | 9.24 | $9.30 | 2130 |
| 2025-02-10 | 9.26 | $9.30 | 5900 |
| 2025-02-07 | 9.27 | $9.48 | 1413 |
| 2025-02-06 | 9.25 | $9.47 | 8633 |
| 2025-02-05 | 9.24 | $9.53 | 3800 |
| 2025-02-04 | 9.21 | $9.46 | 22300 |
| 2025-02-03 | 9.19 | $9.12 | 9500 |
| 2025-01-31 | 9.24 | $9.23 | 2512 |
| 2025-01-30 | 9.27 | $9.47 | 4100 |
| 2025-01-29 | 9.27 | $9.26 | — |
| 2025-01-28 | 9.31 | $9.26 | 6700 |
| 2025-01-27 | 9.35 | $9.40 | 1400 |
| 2025-01-24 | 9.38 | $9.50 | 2401 |
| 2025-01-23 | 9.39 | $9.52 | 7100 |
| 2025-01-22 | 9.41 | $9.50 | 1400 |
| 2025-01-21 | 9.43 | $9.63 | — |
| 2025-01-17 | 9.43 | $9.63 | 2200 |
| 2025-01-16 | 9.43 | $9.30 | 12216 |
| 2025-01-15 | 9.50 | $9.36 | 1900 |
| 2025-01-14 | 9.58 | $9.34 | 22803 |
| 2025-01-13 | 9.67 | $9.32 | 2900 |
| 2025-01-10 | 9.78 | $9.40 | 2112 |
| 2025-01-08 | 9.90 | $9.70 | 835 |
| 2025-01-07 | 9.98 | $9.70 | 1700 |
| 2025-01-06 | 10.06 | $9.99 | 4800 |
| 2025-01-03 | 10.11 | $10.17 | 11600 |
| 2025-01-02 | 10.12 | $9.89 | 9240 |
| 2024-12-31 | 10.20 | $10.18 | 9200 |
| 2024-12-30 | 10.22 | $9.95 | 21300 |
| 2024-12-27 | 10.30 | $10.05 | 1503 |
| 2024-12-26 | 10.38 | $10.18 | 10000 |
| 2024-12-24 | 10.44 | $10.10 | 8147 |
| 2024-12-23 | 10.53 | $9.90 | 28300 |
| 2024-12-20 | 10.67 | $10.02 | 17802 |
| 2024-12-19 | 10.81 | $10.06 | 7326 |
| 2024-12-18 | 10.97 | $10.84 | 54209 |
| 2024-12-17 | 10.99 | $10.91 | 7500 |
| 2024-12-16 | 10.99 | $11.00 | 11041 |
| 2024-12-13 | 10.98 | $11.06 | 201 |
| 2024-12-12 | 10.95 | $11.14 | 14945 |
| 2024-12-11 | 10.90 | $10.88 | 74647 |
| 2024-12-10 | 10.89 | $11.11 | 136 |
| 2024-12-09 | 10.83 | $11.10 | 2000 |
| 2024-12-06 | 10.77 | $10.70 | 700 |
| 2024-12-05 | 10.78 | $10.65 | 4308 |
| 2024-12-04 | 10.80 | $10.64 | 15249 |
| 2024-12-03 | 10.83 | $10.54 | 3400 |
| 2024-12-02 | 10.88 | $11.11 | — |
| 2024-11-29 | 10.82 | $11.11 | — |
| 2024-11-27 | 10.76 | $11.11 | 6800 |
| 2024-11-26 | 10.68 | $10.83 | 19600 |
| 2024-11-25 | 10.64 | $11.02 | 1200 |
| 2024-11-22 | 10.56 | $10.91 | 2001 |
| 2024-11-21 | 10.49 | $10.75 | 13641 |
| 2024-11-20 | 10.45 | $10.52 | 29603 |
| 2024-11-19 | 10.44 | $10.55 | 6312 |
| 2024-11-18 | 10.43 | $10.17 | 1520 |
| 2024-11-15 | 10.50 | $10.31 | 300 |
| 2024-11-14 | 10.55 | $10.49 | 1200 |
| 2024-11-13 | 10.57 | $10.32 | 927 |
| 2024-11-12 | 10.63 | $10.50 | 431 |
| 2024-11-11 | 10.66 | $10.75 | 731 |
| 2024-11-08 | 10.64 | $10.56 | 606 |
| 2024-11-07 | 10.66 | $10.73 | 6042 |
| 2024-11-06 | 10.65 | $10.94 | 19325 |
| 2024-11-05 | 10.59 | $10.33 | — |
| 2024-11-04 | 10.66 | $10.33 | — |
| 2024-11-01 | 10.73 | $10.33 | 141 |
| 2024-10-31 | 10.82 | $10.60 | 7300 |
| 2024-10-30 | 10.86 | $10.57 | 1015 |
| 2024-10-29 | 10.91 | $10.92 | 703 |
| 2024-10-28 | 10.90 | $10.66 | 1546 |
| 2024-10-25 | 10.94 | $10.85 | 2003 |
| 2024-10-24 | 10.95 | $10.52 | 8310 |
| 2024-10-23 | 11.03 | $10.75 | 1100 |
| 2024-10-22 | 11.07 | $11.00 | — |
| 2024-10-21 | 11.06 | $11.00 | — |
| 2024-10-18 | 11.06 | $11.00 | 31500 |
| 2024-10-17 | 11.05 | $11.25 | 20600 |
| 2024-10-16 | 10.98 | $11.10 | — |
| 2024-10-15 | 10.93 | $11.10 | 10346 |
| 2024-10-14 | 10.88 | $10.85 | 201 |
| 2024-10-11 | 10.87 | $11.29 | 2600 |
| 2024-10-10 | 10.76 | $10.75 | 6006 |
| 2024-10-09 | 10.75 | $10.82 | 208 |
| 2024-10-08 | 10.73 | $10.69 | — |
| 2024-10-07 | 10.72 | $10.69 | 4200 |
| 2024-10-04 | 10.71 | $10.47 | — |
| 2024-10-03 | 10.75 | $10.47 | 1001 |
| 2024-10-02 | 10.79 | $10.51 | 935 |
| 2024-10-01 | 10.84 | $10.58 | — |
| 2024-09-30 | 10.87 | $10.58 | 2248 |
| 2024-09-27 | 10.90 | $11.45 | 1100 |
| 2024-09-26 | 10.76 | $10.61 | 1023 |
| 2024-09-25 | 10.77 | $10.98 | 13909 |
| 2024-09-24 | 10.70 | $10.90 | 1300 |
| 2024-09-23 | 10.63 | $10.68 | 1525 |
| 2024-09-20 | 10.61 | $10.87 | 5200 |
| 2024-09-19 | 10.53 | $11.06 | 300 |
| 2024-09-18 | 10.40 | $10.66 | 2526 |
| 2024-09-17 | 10.34 | $10.80 | 5604 |
| 2024-09-16 | 10.24 | $10.31 | 200 |
| 2024-09-13 | 10.22 | $10.35 | 16702 |
| 2024-09-12 | 10.19 | $9.97 | 7611 |
| 2024-09-11 | 10.24 | $9.97 | 7700 |
| 2024-09-10 | 10.29 | $10.00 | 8000 |
| 2024-09-09 | 10.35 | $10.03 | 2300 |
| 2024-09-06 | 10.41 | $10.20 | 6104 |
| 2024-09-05 | 10.44 | $10.40 | 4200 |
| 2024-09-04 | 10.43 | $10.48 | 2000 |
| 2024-09-03 | 10.41 | $10.58 | 539 |
| 2024-08-30 | 10.35 | $10.60 | 600 |
| 2024-08-29 | 10.29 | $10.40 | 544 |
| 2024-08-28 | 10.26 | $10.39 | 22848 |
| 2024-08-27 | 10.22 | $10.37 | 2118 |
| 2024-08-26 | 10.18 | $10.24 | 12600 |
| 2024-08-23 | 10.17 | $10.19 | 1800 |
| 2024-08-22 | 10.16 | $10.07 | — |
| 2024-08-21 | 10.17 | $10.07 | 1300 |
| 2024-08-20 | 10.19 | $10.03 | 22022 |
| 2024-08-19 | 10.21 | $10.09 | 7420 |
| 2024-08-16 | 10.23 | $10.07 | 209 |
| 2024-08-15 | 10.26 | $9.96 | — |
| 2024-08-14 | 10.31 | $9.96 | 47733 |
| 2024-08-13 | 10.37 | $10.14 | 5143 |
| 2024-08-12 | 10.39 | $10.10 | 1300 |
| 2024-08-09 | 10.44 | $10.20 | 500 |
| 2024-08-08 | 10.46 | $10.25 | — |
| 2024-08-07 | 10.48 | $10.25 | 800 |
| 2024-08-06 | 10.50 | $10.22 | 1300 |
| 2024-08-05 | 10.53 | $10.05 | 2215 |
| 2024-08-02 | 10.59 | $10.06 | 1900 |
| 2024-08-01 | 10.66 | $10.22 | 824 |
| 2024-07-31 | 10.71 | $10.86 | 6929 |
| 2024-07-30 | 10.63 | $10.45 | 6406 |
| 2024-07-29 | 10.62 | $10.46 | 400 |
| 2024-07-26 | 10.60 | $10.49 | 2000 |
| 2024-07-25 | 10.57 | $10.40 | 3300 |
| 2024-07-24 | 10.55 | $10.76 | 7200 |
| 2024-07-23 | 10.45 | $10.80 | 32248 |
| 2024-07-22 | 10.32 | $10.56 | 19331 |
| 2024-07-19 | 10.22 | $10.47 | 1500 |
| 2024-07-18 | 10.12 | $10.31 | 11825 |
| 2024-07-17 | 10.04 | $10.40 | 33237 |
| 2024-07-16 | 9.92 | $10.67 | 5502 |
| 2024-07-15 | 9.72 | $10.40 | 17934 |
| 2024-07-12 | 9.55 | $10.23 | 36600 |
| 2024-07-11 | 9.39 | $10.00 | 33220 |
| 2024-07-10 | 9.24 | $9.60 | 22800 |
| 2024-07-09 | 9.16 | $9.56 | 7800 |
| 2024-07-08 | 9.07 | $9.30 | 12100 |
| 2024-07-05 | 9.02 | $9.10 | 4700 |
| 2024-07-03 | 9.01 | $9.37 | 300 |
| 2024-07-02 | 8.93 | $9.00 | 13019 |
| 2024-07-01 | 8.93 | $9.00 | 2135 |
| 2024-06-28 | 8.92 | $9.12 | 3534 |
| 2024-06-27 | 8.89 | $8.91 | 6900 |
| 2024-06-26 | 8.90 | $8.84 | 4827 |
| 2024-06-25 | 8.92 | $8.76 | 2629 |
| 2024-06-24 | 8.97 | $8.91 | — |
| 2024-06-21 | 8.99 | $8.91 | 3500 |
| 2024-06-20 | 9.01 | $8.94 | 59711 |
| 2024-06-18 | 9.04 | $8.94 | 1722 |
| 2024-06-17 | 9.07 | $9.02 | 4714 |
| 2024-06-14 | 9.08 | $9.20 | — |
| 2024-06-13 | 9.06 | $9.20 | 12221 |
| 2024-06-12 | 9.04 | $9.40 | 17900 |
| 2024-06-11 | 8.97 | $8.77 | — |
| 2024-06-10 | 9.03 | $8.77 | 10230 |
| 2024-06-07 | 9.09 | $8.96 | 3622 |
| 2024-06-06 | 9.13 | $9.24 | 1300 |
| 2024-06-05 | 9.11 | $9.06 | 2500 |
| 2024-06-04 | 9.13 | $9.06 | 8724 |
| 2024-06-03 | 9.15 | $9.50 | 4322 |
| 2024-05-31 | 9.08 | $9.25 | 24417 |
| 2024-05-30 | 9.05 | $9.07 | 1000 |
| 2024-05-29 | 9.06 | $8.55 | 500 |
| 2024-05-28 | 9.18 | $8.80 | 6538 |
| 2024-05-24 | 9.27 | $9.25 | 100 |
| 2024-05-23 | 9.27 | $9.25 | — |
| 2024-05-22 | 9.28 | $9.25 | 14942 |
| 2024-05-21 | 9.29 | $8.86 | 3102 |
| 2024-05-20 | 9.38 | $9.31 | 1446 |
| 2024-05-17 | 9.39 | $9.50 | — |
| 2024-05-16 | 9.36 | $9.50 | 621 |
| 2024-05-15 | 9.33 | $9.56 | 4400 |
| 2024-05-14 | 9.28 | $9.75 | 1220 |
| 2024-05-13 | 9.18 | $9.38 | 1503 |
| 2024-05-10 | 9.15 | $9.28 | 10000 |
| 2024-05-09 | 9.12 | $9.43 | 13000 |
| 2024-05-08 | 9.07 | $9.25 | 4300 |
| 2024-05-07 | 9.05 | $9.20 | 1100 |
| 2024-05-06 | 9.03 | $9.01 | 600 |
| 2024-05-03 | 9.05 | $9.35 | 1201 |
| 2024-05-02 | 9.00 | $8.89 | 5700 |
| 2024-05-01 | 9.05 | $9.33 | 4300 |
| 2024-04-30 | 9.00 | $9.00 | 9500 |
| 2024-04-29 | 9.03 | $9.10 | 5513 |
| 2024-04-26 | 9.03 | $9.01 | 2931 |
| 2024-04-25 | 9.06 | $8.88 | 600 |
| 2024-04-24 | 9.12 | $9.34 | 8200 |
| 2024-04-23 | 9.10 | $9.35 | 300 |
| 2024-04-22 | 9.07 | $9.24 | 25000 |
| 2024-04-19 | 9.05 | $9.06 | 14525 |
| 2024-04-18 | 9.08 | $8.71 | 12635 |
| 2024-04-17 | 9.19 | $8.80 | 14725 |
| 2024-04-16 | 9.29 | $8.77 | 6624 |
| 2024-04-15 | 9.42 | $9.22 | 2843 |
| 2024-04-12 | 9.47 | $9.05 | 606 |
| 2024-04-11 | 9.58 | $9.15 | 1000 |
| 2024-04-10 | 9.67 | $9.14 | 2000 |
| 2024-04-09 | 9.78 | $9.98 | 15445 |
| 2024-04-08 | 9.74 | $9.75 | — |
| 2024-04-05 | 9.74 | $9.75 | — |
| 2024-04-04 | 9.73 | $9.75 | 3113 |
| 2024-04-03 | 9.72 | $9.65 | — |
| 2024-04-02 | 9.74 | $9.65 | 200 |
| 2024-04-01 | 9.76 | $9.71 | 4932 |
| 2024-03-28 | 9.76 | $9.97 | 43727 |
| 2024-03-27 | 9.71 | $9.75 | 14812 |
| 2024-03-26 | 9.70 | $9.94 | 900 |
| 2024-03-25 | 9.65 | $9.65 | 5600 |
| 2024-03-22 | 9.66 | $9.98 | — |
| 2024-03-21 | 9.59 | $9.98 | 900 |
| 2024-03-20 | 9.51 | $9.60 | 1939 |
| 2024-03-19 | 9.50 | $9.60 | 600 |
| 2024-03-18 | 9.49 | $9.55 | 10423 |
| 2024-03-15 | 9.49 | $9.34 | 631 |
| 2024-03-14 | 9.54 | $9.35 | 600 |
| 2024-03-13 | 9.59 | $9.62 | 2345 |
| 2024-03-12 | 9.59 | $9.60 | — |
| 2024-03-11 | 9.60 | $9.60 | 8835 |
| 2024-03-08 | 9.60 | $9.45 | 1306 |
| 2024-03-07 | 9.65 | $9.40 | — |
| 2024-03-06 | 9.71 | $9.40 | 700 |
| 2024-03-05 | 9.77 | $9.50 | 133 |
| 2024-03-04 | 9.83 | $9.50 | 1100 |
| 2024-03-01 | 9.90 | $9.75 | 231 |
| 2024-02-29 | 9.93 | $9.80 | 5700 |
| 2024-02-28 | 9.95 | $9.82 | — |
| 2024-02-27 | 9.96 | $9.82 | — |
| 2024-02-26 | 9.98 | $9.82 | 39100 |
| 2024-02-23 | 10.01 | $10.05 | 7422 |
| 2024-02-22 | 9.98 | $9.98 | 627 |
| 2024-02-21 | 9.97 | $10.10 | 110 |
| 2024-02-20 | 9.93 | $10.00 | — |
| 2024-02-16 | 9.90 | $10.00 | 900 |
| 2024-02-15 | 9.87 | $10.00 | 54630 |
| 2024-02-14 | 9.83 | $9.50 | 1000 |
| 2024-02-13 | 9.90 | $10.00 | — |
| 2024-02-12 | 9.86 | $10.00 | 8529 |
| 2024-02-09 | 9.82 | $10.06 | — |
| 2024-02-08 | 9.76 | $10.06 | 500 |
| 2024-02-07 | 9.69 | $9.17 | 15000 |
| 2024-02-06 | 9.80 | $9.58 | — |
| 2024-02-05 | 9.84 | $9.58 | — |
| 2024-02-02 | 9.88 | $9.58 | — |
| 2024-02-01 | 9.93 | $9.58 | 3100 |
| 2024-01-31 | 9.98 | $9.88 | — |
| 2024-01-30 | 9.98 | $9.88 | — |
| 2024-01-29 | 9.98 | $9.88 | 2606 |
| 2024-01-26 | 9.98 | $10.00 | 2223 |
| 2024-01-25 | 9.95 | $10.05 | 3103 |
| 2024-01-24 | 9.90 | $9.54 | 3002 |
| 2024-01-23 | 9.96 | $9.85 | 6907 |
| 2024-01-22 | 9.95 | $10.00 | 2000 |
| 2024-01-19 | 9.91 | $9.79 | — |
| 2024-01-18 | 9.91 | $9.79 | 5000 |
| 2024-01-17 | 9.90 | $9.92 | 316 |
| 2024-01-16 | 9.87 | $9.72 | 2300 |
| 2024-01-12 | 9.87 | $10.10 | 201400 |
| 2024-01-11 | 9.79 | $9.72 | 14300 |
| 2024-01-10 | 9.77 | $9.81 | 59800 |
| 2024-01-09 | 9.73 | $9.94 | 4700 |
| 2024-01-08 | 9.66 | $9.75 | 3900 |
| 2024-01-05 | 9.61 | $9.51 | 1105 |
| 2024-01-04 | 9.61 | $9.25 | 519 |
| 2024-01-03 | 9.66 | $9.51 | 3300 |
| 2024-01-02 | 9.66 | $9.45 | 2100 |
| 2023-12-29 | 9.66 | $9.40 | 12719 |
| 2023-12-28 | 9.68 | $9.60 | 1827 |
| 2023-12-27 | 9.66 | $9.75 | 846 |
| 2023-12-26 | 9.61 | $9.65 | 7623 |
| 2023-12-22 | 9.56 | $9.30 | 13100 |
| 2023-12-21 | 9.57 | $9.62 | 1043 |
| 2023-12-20 | 9.52 | $9.51 | 16000 |
| 2023-12-19 | 9.48 | $9.56 | 8500 |
| 2023-12-18 | 9.43 | $9.46 | 3100 |
| 2023-12-15 | 9.38 | $9.31 | 13813 |
| 2023-12-14 | 9.36 | $9.67 | 20300 |
| 2023-12-13 | 9.25 | $9.26 | 20300 |
| 2023-12-12 | 9.21 | $9.10 | — |
| 2023-12-11 | 9.20 | $9.10 | 800 |
| 2023-12-08 | 9.18 | $9.25 | 35700 |
| 2023-12-07 | 9.13 | $8.98 | 542 |
| 2023-12-06 | 9.12 | $9.47 | 8000 |
| 2023-12-05 | 9.01 | $9.15 | 2800 |
| 2023-12-04 | 8.94 | $9.39 | 700 |
| 2023-12-01 | 8.81 | $9.32 | 20739 |
| 2023-11-30 | 8.68 | $8.81 | 25000 |
| 2023-11-29 | 8.63 | $9.05 | 8000 |
| 2023-11-28 | 8.51 | $8.60 | 8200 |
| 2023-11-27 | 8.48 | $8.39 | 200 |
| 2023-11-24 | 8.48 | $8.17 | 522 |
| 2023-11-22 | 8.53 | $8.33 | 548 |
| 2023-11-21 | 8.55 | $8.28 | 10700 |
| 2023-11-20 | 8.58 | $8.73 | 200 |
| 2023-11-17 | 8.52 | $8.37 | 4925 |
| 2023-11-16 | 8.53 | $8.21 | 5100 |
| 2023-11-15 | 8.57 | $8.95 | 843 |
| 2023-11-14 | 8.46 | $8.70 | 29037 |
| 2023-11-13 | 8.38 | $8.10 | 1220 |
| 2023-11-10 | 8.42 | $8.40 | 1400 |
| 2023-11-09 | 8.39 | $8.27 | 15400 |
| 2023-11-08 | 8.39 | $8.67 | 200 |
| 2023-11-07 | 8.31 | $8.70 | 207 |
| 2023-11-06 | 8.20 | $8.75 | 6800 |
| 2023-11-03 | 8.06 | $9.16 | 43800 |
| 2023-11-02 | 7.82 | $8.20 | 2439 |
| 2023-11-01 | 7.74 | $8.00 | 3100 |
| 2023-10-31 | 7.68 | $8.16 | — |
| 2023-10-30 | 7.59 | $8.16 | 12924 |
| 2023-10-27 | 7.48 | $7.89 | 805 |
| 2023-10-26 | 7.41 | $7.61 | 8715 |
| 2023-10-25 | 7.39 | $6.97 | 6122 |
| 2023-10-24 | 7.50 | $7.50 | 4420 |
| 2023-10-23 | 7.52 | $7.28 | 300 |
| 2023-10-20 | 7.59 | $7.68 | — |
| 2023-10-19 | 7.59 | $7.68 | 2900 |
| 2023-10-18 | 7.58 | $7.70 | 10800 |
| 2023-10-17 | 7.58 | $8.41 | 3200 |
| 2023-10-16 | 7.42 | $7.25 | 13233 |
| 2023-10-13 | 7.49 | $7.80 | 741 |
| 2023-10-12 | 7.45 | $7.50 | 5833 |
| 2023-10-11 | 7.47 | $7.50 | 3815 |
| 2023-10-10 | 7.49 | $7.20 | 2200 |
| 2023-10-09 | 7.58 | $7.70 | 2900 |
| 2023-10-06 | 7.59 | $7.10 | 7642 |
| 2023-10-05 | 7.72 | $7.55 | — |
| 2023-10-04 | 7.78 | $7.55 | 1743 |
| 2023-10-03 | 7.85 | $7.50 | 5325 |
| 2023-10-02 | 7.95 | $7.51 | 2900 |
| 2023-09-29 | 8.05 | $8.00 | 1342 |
| 2023-09-28 | 8.08 | $8.21 | 1339 |
| 2023-09-27 | 8.06 | $8.02 | 6017 |
| 2023-09-26 | 8.08 | $7.63 | — |
| 2023-09-25 | 8.18 | $7.63 | — |
| 2023-09-22 | 8.31 | $7.63 | 15800 |
| 2023-09-21 | 8.45 | $8.06 | — |
| 2023-09-20 | 8.52 | $8.06 | 949 |
| 2023-09-19 | 8.61 | $8.45 | 7100 |
| 2023-09-18 | 8.63 | $8.83 | — |
| 2023-09-15 | 8.57 | $8.83 | — |
| 2023-09-14 | 8.49 | $8.83 | 2300 |
| 2023-09-13 | 8.41 | $8.25 | 1100 |
| 2023-09-12 | 8.43 | $8.44 | 19100 |
| 2023-09-11 | 8.42 | $8.32 | 2000 |
| 2023-09-08 | 8.43 | $8.34 | 4200 |
| 2023-09-07 | 8.44 | $8.72 | 2600 |
| 2023-09-06 | 8.37 | $8.52 | 6000 |
| 2023-09-05 | 8.32 | $8.45 | 1500 |
| 2023-09-01 | 8.29 | $8.26 | — |
| 2023-08-31 | 8.29 | $8.26 | 3337 |
| 2023-08-30 | 8.28 | $8.60 | 23824 |
| 2023-08-29 | 8.21 | $8.04 | 2505 |
| 2023-08-28 | 8.24 | $7.95 | 1000 |
| 2023-08-25 | 8.30 | $7.90 | 4520 |
| 2023-08-24 | 8.37 | $8.34 | 4600 |
| 2023-08-23 | 8.36 | $8.10 | 502 |
| 2023-08-22 | 8.40 | $8.15 | — |
| 2023-08-21 | 8.44 | $8.15 | — |
| 2023-08-18 | 8.48 | $8.15 | — |
| 2023-08-17 | 8.53 | $8.15 | 1200 |
| 2023-08-16 | 8.58 | $8.10 | 703 |
| 2023-08-15 | 8.65 | $8.23 | 200 |
| 2023-08-14 | 8.70 | $8.20 | — |
| 2023-08-11 | 8.77 | $8.20 | 600 |
| 2023-08-10 | 8.84 | $8.40 | 9600 |
| 2023-08-09 | 8.88 | $8.68 | — |
| 2023-08-08 | 8.87 | $8.68 | 12737 |
| 2023-08-07 | 8.85 | $8.62 | 248 |
| 2023-08-04 | 8.84 | $9.11 | 11400 |
| 2023-08-03 | 8.71 | $8.73 | 1235 |
| 2023-08-02 | 8.65 | $9.00 | — |
| 2023-08-01 | 8.51 | $9.00 | 600 |
| 2023-07-31 | 8.35 | $9.03 | 31409 |
| 2023-07-28 | 8.16 | $8.29 | 2505 |
| 2023-07-27 | 8.09 | $8.14 | 16440 |
| 2023-07-26 | 8.03 | $7.75 | 7700 |
| 2023-07-25 | 8.05 | $7.79 | 203 |
| 2023-07-24 | 8.06 | $7.97 | 3200 |
| 2023-07-21 | 8.03 | $7.53 | 641 |
| 2023-07-20 | 8.09 | $8.15 | — |
| 2023-07-19 | 8.02 | $8.15 | 1600 |
| 2023-07-18 | 7.93 | $7.72 | 12700 |
| 2023-07-17 | 7.93 | $7.48 | 2112 |
| 2023-07-14 | 7.97 | $7.74 | 11400 |
| 2023-07-13 | 7.95 | $8.04 | 13307 |
| 2023-07-12 | 7.87 | $7.69 | 6828 |
| 2023-07-11 | 7.85 | $8.12 | 17500 |
| 2023-07-10 | 7.73 | $7.95 | 1300 |
| 2023-07-07 | 7.62 | $7.95 | 2500 |
| 2023-07-06 | 7.49 | $7.60 | 606 |
| 2023-07-05 | 7.41 | $7.81 | 1517 |
| 2023-07-03 | 7.28 | $7.62 | 500 |
| 2023-06-30 | 7.15 | $7.35 | 2000 |
| 2023-06-29 | 7.07 | $7.49 | 16017 |
| 2023-06-28 | 6.93 | $6.83 | 1340 |
| 2023-06-27 | 6.92 | $7.40 | 16300 |
| 2023-06-26 | 6.78 | $7.04 | 22300 |
| 2023-06-23 | 6.69 | $6.19 | 1300 |
| 2023-06-22 | 6.76 | $6.75 | 700 |
| 2023-06-21 | 6.73 | $6.56 | 32734 |
| 2023-06-20 | 6.73 | $6.44 | 9549 |
| 2023-06-16 | 6.75 | $6.53 | 717 |
| 2023-06-15 | 6.75 | $6.90 | 1416 |
| 2023-06-14 | 6.68 | $7.00 | 2437 |
| 2023-06-13 | 6.57 | $7.00 | 3347 |
| 2023-06-12 | 6.44 | $6.50 | 17000 |
| 2023-06-09 | 6.39 | $7.00 | — |
| 2023-06-08 | 6.22 | $7.00 | 500 |
| 2023-06-07 | 6.03 | $6.95 | 67205 |
| 2023-06-06 | 5.82 | $6.18 | 3302 |
| 2023-06-05 | 5.74 | $6.15 | 3944 |
| 2023-06-02 | 5.65 | $5.78 | 10739 |
| 2023-06-01 | 5.62 | $5.48 | 3300 |
| 2023-05-31 | 5.65 | $5.91 | 1338 |
| 2023-05-30 | 5.60 | $5.99 | 9932 |
| 2023-05-26 | 5.52 | $5.37 | 8237 |
| 2023-05-25 | 5.56 | $5.58 | 422 |
| 2023-05-24 | 5.56 | $5.95 | 3400 |
| 2023-05-23 | 5.49 | $6.50 | 30600 |
| 2023-05-22 | 5.29 | $5.36 | 709 |
| 2023-05-19 | 5.29 | $5.79 | 1100 |
| 2023-05-18 | 5.21 | $5.41 | 2500 |
| 2023-05-17 | 5.20 | $5.28 | — |
| 2023-05-16 | 5.21 | $5.28 | 901 |
| 2023-05-15 | 5.22 | $5.25 | — |
| 2023-05-12 | 5.25 | $5.25 | — |
| 2023-05-11 | 5.28 | $5.25 | 300 |
| 2023-05-10 | 5.32 | $5.31 | 4808 |
| 2023-05-09 | 5.35 | $5.69 | 22929 |
| 2023-05-08 | 5.31 | $5.24 | 3900 |
| 2023-05-05 | 5.36 | $5.32 | 2125 |
| 2023-05-04 | 5.41 | $5.58 | 5123 |
| 2023-05-03 | 5.41 | $5.35 | 11422 |
| 2023-05-02 | 5.45 | $5.13 | 22800 |
| 2023-05-01 | 5.56 | $5.68 | 2112 |
| 2023-04-28 | 5.56 | $5.75 | 3400 |
| 2023-04-27 | 5.56 | $5.35 | 2004 |
| 2023-04-26 | 5.64 | $5.51 | 2800 |
| 2023-04-25 | 5.70 | $5.60 | — |
| 2023-04-24 | 5.75 | $5.60 | 2600 |
| 2023-04-21 | 5.81 | $5.94 | — |
| 2023-04-20 | 5.81 | $5.94 | — |
| 2023-04-19 | 5.81 | $5.94 | 2000 |
| 2023-04-18 | 5.82 | $6.00 | 3600 |
| 2023-04-17 | 5.81 | $6.00 | 4300 |
| 2023-04-14 | 5.81 | $6.00 | 7612 |
| 2023-04-13 | 5.81 | $5.77 | 1600 |
| 2023-04-12 | 5.85 | $5.75 | 15738 |
| 2023-04-11 | 5.91 | $6.03 | — |
| 2023-04-10 | 5.93 | $6.03 | 10200 |
| 2023-04-06 | 5.94 | $5.92 | 1122 |
| 2023-04-05 | 5.99 | $5.92 | 1211 |
| 2023-04-04 | 6.04 | $6.00 | 1200 |
| 2023-04-03 | 6.09 | $6.42 | 500 |
| 2023-03-31 | 6.06 | $6.48 | 1700 |
| 2023-03-30 | 6.01 | $6.47 | 3700 |
| 2023-03-29 | 5.96 | $6.09 | 4827 |
| 2023-03-28 | 5.98 | $5.89 | 2102 |
| 2023-03-27 | 6.06 | $5.62 | 1932 |
| 2023-03-24 | 6.20 | $5.83 | 2116 |
| 2023-03-23 | 6.33 | $6.17 | — |
| 2023-03-22 | 6.41 | $6.17 | 718 |
| 2023-03-21 | 6.50 | $5.76 | — |
| 2023-03-20 | 6.69 | $5.76 | 1300 |
| 2023-03-17 | 6.92 | $6.25 | 5628 |
| 2023-03-16 | 7.08 | $6.57 | 4731 |
| 2023-03-15 | 7.20 | $6.08 | 11214 |
| 2023-03-14 | 7.44 | $7.44 | — |
| 2023-03-13 | 7.44 | $7.44 | — |
| 2023-03-10 | 7.43 | $7.44 | — |
| 2023-03-09 | 7.43 | $7.44 | 2826 |
| 2023-03-08 | 7.42 | $7.45 | 8100 |
| 2023-03-07 | 7.41 | $7.36 | 2100 |
| 2023-03-06 | 7.42 | $7.85 | 15034 |
| 2023-03-03 | 7.32 | $7.41 | 24200 |
| 2023-03-02 | 7.30 | $7.27 | 2500 |
| 2023-03-01 | 7.31 | $6.92 | 6728 |
| 2023-02-28 | 7.39 | $6.85 | 6023 |
| 2023-02-27 | 7.50 | $7.45 | 1345 |
| 2023-02-24 | 7.50 | $7.45 | 3214 |
| 2023-02-23 | 7.50 | $7.08 | 14000 |
| 2023-02-22 | 7.58 | $7.65 | 3800 |
| 2023-02-21 | 7.55 | $7.48 | 5441 |
| 2023-02-17 | 7.55 | $7.50 | 3000 |
| 2023-02-16 | 7.54 | $7.42 | — |
| 2023-02-15 | 7.56 | $7.42 | 3111 |
| 2023-02-14 | 7.57 | $7.36 | — |
| 2023-02-13 | 7.59 | $7.36 | — |
| 2023-02-10 | 7.62 | $7.36 | 1937 |
| 2023-02-09 | 7.65 | $7.29 | 9200 |
| 2023-02-08 | 7.70 | $7.36 | 608 |
| 2023-02-07 | 7.74 | $7.60 | 1003 |
| 2023-02-06 | 7.73 | $7.56 | 1010 |
| 2023-02-03 | 7.74 | $7.84 | 700 |
| 2023-02-02 | 7.68 | $8.02 | 13021 |
| 2023-02-01 | 7.57 | $7.72 | 3246 |
| 2023-01-31 | 7.50 | $8.24 | 231 |
| 2023-01-30 | 7.31 | $7.90 | 35616 |
| 2023-01-27 | 7.17 | $7.49 | 200 |
| 2023-01-26 | 7.08 | $7.00 | 1735 |
| 2023-01-25 | 7.09 | $7.28 | 700 |
| 2023-01-24 | 7.04 | $7.43 | 50213 |
| 2023-01-23 | 6.94 | $7.30 | 2400 |
| 2023-01-20 | 6.86 | $7.24 | 15330 |
| 2023-01-19 | 6.77 | $7.12 | 2408 |
| 2023-01-18 | 6.70 | $6.96 | 4000 |
| 2023-01-17 | 6.65 | $6.62 | 1546 |
| 2023-01-13 | 6.67 | $7.34 | 3600 |
| 2023-01-12 | 6.53 | $7.00 | 800 |
| 2023-01-11 | 6.45 | $6.70 | 6600 |
| 2023-01-10 | 6.42 | $6.60 | 55147 |
| 2023-01-09 | 6.40 | $6.51 | 4111 |
| 2023-01-06 | 6.40 | $6.25 | — |
| 2023-01-05 | 6.46 | $6.25 | 528 |
| 2023-01-04 | 6.53 | $6.54 | — |
| 2023-01-03 | 6.55 | $6.54 | 2500 |
| 2022-12-30 | 6.57 | $6.53 | 39500 |
| 2022-12-29 | 6.61 | $6.50 | 14800 |
| 2022-12-28 | 6.65 | $6.60 | 33700 |
| 2022-12-27 | 6.68 | $6.74 | 110935 |
| 2022-12-23 | 6.69 | $6.70 | 17642 |
| 2022-12-22 | 6.70 | $6.70 | 13300 |
| 2022-12-21 | 6.72 | $6.79 | 15429 |
| 2022-12-20 | 6.73 | $6.79 | 18500 |
| 2022-12-19 | 6.74 | $6.64 | 3030 |
| 2022-12-16 | 6.78 | $6.20 | 2736 |
| 2022-12-15 | 6.93 | $6.80 | 12935 |
| 2022-12-14 | 6.97 | $6.81 | 8802 |
| 2022-12-13 | 7.01 | $6.90 | 5700 |
| 2022-12-12 | 7.05 | $6.65 | 45610 |
| 2022-12-09 | 7.14 | $6.80 | 12500 |
| 2022-12-08 | 7.22 | $6.76 | 12200 |
| 2022-12-07 | 7.31 | $6.74 | — |
| 2022-12-06 | 7.43 | $6.74 | 700 |
| 2022-12-05 | 7.57 | $7.07 | 6747 |
| 2022-12-02 | 7.66 | $7.53 | — |
| 2022-12-01 | 7.66 | $7.53 | 7609 |
| 2022-11-30 | 7.66 | $7.63 | 12243 |
| 2022-11-29 | 7.64 | $7.84 | — |
| 2022-11-28 | 7.58 | $7.84 | 3113 |
| 2022-11-25 | 7.50 | $7.57 | — |
| 2022-11-23 | 7.46 | $7.57 | 200 |
| 2022-11-22 | 7.42 | $7.27 | 834 |
| 2022-11-21 | 7.43 | $7.20 | 10100 |
| 2022-11-18 | 7.46 | $7.50 | 823 |
| 2022-11-17 | 7.42 | $7.56 | 500 |
| 2022-11-16 | 7.37 | $7.45 | — |
| 2022-11-15 | 7.34 | $7.45 | 6704 |
| 2022-11-14 | 7.29 | $7.40 | 1000 |
| 2022-11-11 | 7.25 | $7.50 | — |
| 2022-11-10 | 7.18 | $7.50 | 20114 |
| 2022-11-09 | 7.10 | $7.20 | 902 |
| 2022-11-08 | 7.06 | $7.19 | 2123 |
| 2022-11-07 | 7.03 | $7.18 | 2749 |
| 2022-11-04 | 6.99 | $7.11 | 900 |
| 2022-11-03 | 6.95 | $7.00 | 2131 |
| 2022-11-02 | 6.94 | $7.00 | — |
| 2022-11-01 | 6.92 | $7.00 | 214 |
| 2022-10-31 | 6.90 | $7.32 | 4010 |
| 2022-10-28 | 6.80 | $7.12 | 8200 |
| 2022-10-27 | 6.74 | $6.85 | 300 |
| 2022-10-26 | 6.72 | $6.93 | 13642 |
| 2022-10-25 | 6.68 | $7.09 | 8500 |
| 2022-10-24 | 6.60 | $6.93 | 20800 |
| 2022-10-21 | 6.54 | $6.70 | 541 |
| 2022-10-20 | 6.53 | $6.69 | — |
| 2022-10-19 | 6.51 | $6.69 | 1200 |
| 2022-10-18 | 6.49 | $6.70 | 8933 |
| 2022-10-17 | 6.47 | $6.85 | 1400 |
| 2022-10-14 | 6.42 | $6.60 | 6947 |
| 2022-10-13 | 6.41 | $6.64 | 26200 |
| 2022-10-12 | 6.39 | $6.25 | 1100 |
| 2022-10-11 | 6.45 | $6.16 | 5800 |
| 2022-10-10 | 6.54 | $6.64 | — |
| 2022-10-07 | 6.55 | $6.64 | — |
| 2022-10-06 | 6.56 | $6.64 | — |
| 2022-10-05 | 6.58 | $6.64 | 400 |
| 2022-10-04 | 6.59 | $6.50 | — |
| 2022-10-03 | 6.65 | $6.50 | 600 |
| 2022-09-30 | 6.71 | $6.40 | 1300 |
| 2022-09-29 | 6.80 | $6.44 | 444 |
| 2022-09-28 | 6.90 | $6.67 | 13336 |
| 2022-09-27 | 6.97 | $6.50 | 14400 |
| 2022-09-26 | 7.09 | $6.98 | — |
| 2022-09-23 | 7.13 | $6.98 | — |
| 2022-09-22 | 7.17 | $6.98 | 2200 |
| 2022-09-21 | 7.23 | $7.27 | 600 |
| 2022-09-20 | 7.22 | $7.40 | — |
| 2022-09-19 | 7.20 | $7.40 | — |
| 2022-09-16 | 7.17 | $7.40 | 5604 |
| 2022-09-15 | 7.13 | $7.24 | 700 |
| 2022-09-14 | 7.12 | $7.30 | — |
| 2022-09-13 | 7.10 | $7.30 | 704 |
| 2022-09-12 | 7.08 | $7.43 | 20242 |
| 2022-09-09 | 7.03 | $7.35 | 7300 |
| 2022-09-08 | 6.99 | $7.24 | 9400 |
| 2022-09-07 | 6.97 | $6.76 | — |
| 2022-09-06 | 7.04 | $6.76 | 5904 |
| 2022-09-02 | 7.13 | $6.79 | 500 |
| 2022-09-01 | 7.23 | $6.76 | 544 |
| 2022-08-31 | 7.35 | $7.00 | — |
| 2022-08-30 | 7.44 | $7.00 | 19040 |
| 2022-08-29 | 7.55 | $6.99 | 2411 |
| 2022-08-26 | 7.67 | $7.23 | 2000 |
| 2022-08-25 | 7.77 | $7.41 | 1904 |
| 2022-08-24 | 7.84 | $7.41 | 412 |
| 2022-08-23 | 7.92 | $7.16 | 7800 |
| 2022-08-22 | 8.07 | $7.92 | — |
| 2022-08-19 | 8.09 | $7.92 | — |
| 2022-08-18 | 8.10 | $7.92 | 1341 |
| 2022-08-17 | 8.12 | $8.14 | — |
| 2022-08-16 | 8.09 | $8.14 | 17900 |
| 2022-08-15 | 8.05 | $8.00 | 28500 |
| 2022-08-12 | 8.04 | $8.00 | 59818 |
| 2022-08-11 | 8.02 | $8.00 | 9800 |
| 2022-08-10 | 8.00 | $7.82 | 500 |
| 2022-08-09 | 8.01 | $8.00 | — |
| 2022-08-08 | 7.99 | $8.00 | 900 |
| 2022-08-05 | 7.96 | $7.88 | — |
| 2022-08-04 | 7.94 | $7.88 | 1300 |
| 2022-08-03 | 7.93 | $7.80 | 11100 |
| 2022-08-02 | 7.93 | $8.13 | 233 |
| 2022-08-01 | 7.85 | $8.14 | 640 |
| 2022-07-29 | 7.77 | $8.49 | 1734 |
| 2022-07-28 | 7.59 | $8.14 | 1203 |
| 2022-07-27 | 7.46 | $7.76 | 442 |
| 2022-07-26 | 7.38 | $7.31 | 307 |
| 2022-07-25 | 7.39 | $7.70 | 540 |
| 2022-07-22 | 7.32 | $7.50 | 9000 |
| 2022-07-21 | 7.27 | $7.50 | 1620 |
| 2022-07-20 | 7.22 | $7.74 | 7100 |
| 2022-07-19 | 7.11 | $7.63 | 27700 |
| 2022-07-18 | 7.01 | $7.30 | 18600 |
| 2022-07-15 | 6.96 | $7.24 | — |
| 2022-07-14 | 6.91 | $7.24 | 832 |
| 2022-07-13 | 6.86 | $6.90 | 2110 |
| 2022-07-12 | 6.87 | $7.00 | 5317 |
| 2022-07-11 | 6.87 | $6.82 | 75035 |
| 2022-07-08 | 6.90 | $7.05 | 6813 |
| 2022-07-07 | 6.89 | $7.25 | 1114 |
| 2022-07-06 | 6.84 | $7.15 | 61625 |
| 2022-07-05 | 6.81 | $7.18 | 400 |
| 2022-07-01 | 6.76 | $7.17 | 600 |
| 2022-06-30 | 6.71 | $7.10 | 3921 |
| 2022-06-29 | 6.67 | $6.65 | 9934 |
| 2022-06-28 | 6.71 | $6.69 | 23600 |
| 2022-06-27 | 6.76 | $7.00 | 19903 |
| 2022-06-24 | 6.76 | $6.67 | — |
| 2022-06-23 | 6.82 | $6.67 | 1000 |
| 2022-06-22 | 6.90 | $6.64 | 528 |
| 2022-06-21 | 7.00 | $7.00 | — |
| 2022-06-17 | 7.04 | $7.00 | — |
| 2022-06-16 | 7.09 | $7.00 | — |
| 2022-06-15 | 7.15 | $7.00 | 21200 |
| 2022-06-14 | 7.22 | $6.50 | 43700 |
| 2022-06-13 | 7.41 | $7.48 | — |
| 2022-06-10 | 7.43 | $7.48 | — |
| 2022-06-09 | 7.45 | $7.48 | 7500 |
| 2022-06-08 | 7.47 | $7.40 | 48100 |
| 2022-06-07 | 7.52 | $7.95 | 34500 |
| 2022-06-06 | 7.46 | $7.32 | 8800 |
| 2022-06-03 | 7.52 | $7.30 | 9600 |
| 2022-06-02 | 7.60 | $7.70 | 3205 |
| 2022-06-01 | 7.61 | $7.64 | 15300 |
| 2022-05-31 | 7.64 | $7.88 | 2200 |
| 2022-05-27 | 7.62 | $8.14 | 4400 |
| 2022-05-26 | 7.55 | $7.50 | — |
| 2022-05-25 | 7.60 | $7.50 | 1300 |
| 2022-05-24 | 7.66 | $7.60 | 1100 |
| 2022-05-23 | 7.72 | $7.78 | 7402 |
| 2022-05-20 | 7.74 | $7.50 | 5405 |
| 2022-05-19 | 7.83 | $7.99 | — |
| 2022-05-18 | 7.84 | $7.99 | — |
| 2022-05-17 | 7.84 | $7.99 | 1802 |
| 2022-05-16 | 7.85 | $8.09 | 2400 |
| 2022-05-13 | 7.85 | $7.55 | 400 |
| 2022-05-12 | 7.95 | $7.87 | 800 |
| 2022-05-11 | 8.01 | $7.36 | 10900 |
| 2022-05-10 | 8.19 | $7.79 | 1400 |
| 2022-05-09 | 8.31 | $8.21 | — |
| 2022-05-06 | 8.36 | $8.21 | 1002 |
| 2022-05-05 | 8.42 | $8.40 | 9824 |
| 2022-05-04 | 8.44 | $8.79 | 3100 |
| 2022-05-03 | 8.40 | $8.55 | 4402 |
| 2022-05-02 | 8.40 | $8.39 | 5801 |
| 2022-04-29 | 8.43 | $8.34 | 11500 |
| 2022-04-28 | 8.48 | $8.46 | — |
| 2022-04-27 | 8.52 | $8.46 | — |
| 2022-04-26 | 8.56 | $8.46 | 207 |
| 2022-04-25 | 8.61 | $8.56 | 3248 |
| 2022-04-22 | 8.65 | $8.50 | 5600 |
| 2022-04-21 | 8.71 | $8.77 | — |
| 2022-04-20 | 8.72 | $8.77 | — |
| 2022-04-19 | 8.74 | $8.77 | 2605 |
| 2022-04-18 | 8.76 | $8.49 | 500 |
| 2022-04-14 | 8.84 | $8.71 | 20000 |
| 2022-04-13 | 8.89 | $8.71 | 6035 |
| 2022-04-12 | 8.96 | $8.55 | 3300 |
| 2022-04-11 | 9.06 | $8.57 | 3400 |
| 2022-04-08 | 9.18 | $8.55 | 848 |
| 2022-04-07 | 9.33 | $8.56 | 729 |
| 2022-04-06 | 9.50 | $8.87 | 3801 |
| 2022-04-05 | 9.63 | $8.96 | 2600 |
| 2022-04-04 | 9.75 | $9.50 | 520 |
| 2022-04-01 | 9.79 | $9.75 | 2449 |
| 2022-03-31 | 9.78 | $9.79 | 2100 |
| 2022-03-30 | 9.75 | $9.91 | 3300 |
| 2022-03-29 | 9.70 | $10.00 | 6636 |
| 2022-03-28 | 9.62 | $9.62 | — |
| 2022-03-25 | 9.60 | $9.62 | 2600 |
| 2022-03-24 | 9.58 | $9.61 | 2600 |
| 2022-03-23 | 9.56 | $9.61 | 16439 |
| 2022-03-22 | 9.53 | $9.67 | 7128 |
| 2022-03-21 | 9.49 | $9.59 | 5415 |
| 2022-03-18 | 9.45 | $9.89 | 500 |
| 2022-03-17 | 9.35 | $9.61 | 3100 |
| 2022-03-16 | 9.29 | $9.54 | 1700 |
| 2022-03-15 | 9.23 | $9.48 | 10600 |
| 2022-03-14 | 9.17 | $9.16 | 719 |
| 2022-03-11 | 9.18 | $9.24 | 1103 |
| 2022-03-10 | 9.16 | $9.24 | 1502 |
| 2022-03-09 | 9.15 | $9.21 | 4728 |
| 2022-03-08 | 9.14 | $8.91 | 700 |
| 2022-03-07 | 9.19 | $9.00 | 1407 |
| 2022-03-04 | 9.23 | $9.11 | 19323 |
| 2022-03-03 | 9.25 | $9.28 | — |
| 2022-03-02 | 9.25 | $9.28 | 2901 |
| 2022-03-01 | 9.24 | $9.11 | 5448 |
| 2022-02-28 | 9.26 | $9.24 | 4236 |
| 2022-02-25 | 9.26 | $9.40 | 3500 |
| 2022-02-24 | 9.23 | $9.14 | — |
| 2022-02-23 | 9.25 | $9.14 | 1531 |
| 2022-02-22 | 9.26 | $9.22 | 3900 |
| 2022-02-18 | 9.27 | $9.75 | 706 |
| 2022-02-17 | 9.16 | $9.46 | 2513 |
| 2022-02-16 | 9.10 | $9.70 | 2900 |
| 2022-02-15 | 8.98 | $9.32 | 19946 |
| 2022-02-14 | 8.92 | $9.00 | 113418 |
| 2022-02-11 | 8.92 | $9.10 | 943 |
| 2022-02-10 | 8.89 | $9.15 | 5000 |
| 2022-02-09 | 8.85 | $8.91 | 1500 |
| 2022-02-08 | 8.86 | $8.73 | 2534 |
| 2022-02-07 | 8.91 | $8.93 | 800 |
| 2022-02-04 | 8.93 | $8.93 | 2725 |
| 2022-02-03 | 8.95 | $8.91 | 11000 |
| 2022-02-02 | 8.97 | $9.12 | 5447 |
| 2022-02-01 | 8.96 | $9.09 | 3100 |
| 2022-01-31 | 8.95 | $8.70 | 6700 |
| 2022-01-28 | 9.03 | $8.70 | 1600 |
| 2022-01-27 | 9.12 | $8.61 | 300 |
| 2022-01-26 | 9.24 | $8.73 | — |
| 2022-01-25 | 9.36 | $8.73 | 2500 |
| 2022-01-24 | 9.49 | $8.70 | 4400 |
| 2022-01-21 | 9.66 | $9.01 | 1900 |
| 2022-01-20 | 9.78 | $9.75 | 4042 |
| 2022-01-19 | 9.77 | $9.75 | 3400 |
| 2022-01-18 | 9.76 | $9.58 | 16902 |
| 2022-01-14 | 9.77 | $9.63 | 12300 |
| 2022-01-13 | 9.78 | $9.76 | 7429 |
| 2022-01-12 | 9.77 | $9.72 | — |
| 2022-01-11 | 9.75 | $9.72 | 2900 |
| 2022-01-10 | 9.74 | $10.80 | 26949 |
| 2022-01-07 | 9.49 | $11.16 | 23310 |
| 2022-01-06 | 9.12 | $10.08 | 6600 |
| 2022-01-05 | 8.93 | $9.42 | 8334 |
| 2022-01-04 | 8.84 | $9.51 | 7000 |
| 2022-01-03 | 8.73 | $9.29 | 5635 |
| 2021-12-31 | 8.64 | $8.87 | 26328 |
| 2021-12-30 | 8.62 | $8.36 | 26800 |
| 2021-12-29 | 8.72 | $8.88 | 8600 |
| 2021-12-28 | 8.72 | $8.91 | 4225 |
| 2021-12-27 | 8.72 | $8.87 | 6600 |
| 2021-12-23 | 8.73 | $9.00 | 19244 |
| 2021-12-22 | 8.71 | $8.52 | 2900 |
| 2021-12-21 | 8.80 | $8.73 | 10600 |
| 2021-12-20 | 8.85 | $8.48 | 7705 |
| 2021-12-17 | 8.97 | $8.99 | 6607 |
| 2021-12-16 | 9.01 | $9.73 | 17110 |
| 2021-12-15 | 8.89 | $8.83 | 11248 |
| 2021-12-14 | 8.95 | $8.93 | 3000 |
| 2021-12-13 | 9.00 | $8.76 | 15200 |
| 2021-12-10 | 9.09 | $9.08 | 22905 |
| 2021-12-09 | 9.14 | $9.04 | 2346 |
| 2021-12-08 | 9.20 | $9.38 | 10048 |
| 2021-12-07 | 9.20 | $8.65 | 25800 |
| 2021-12-06 | 9.36 | $9.25 | 9137 |
| 2021-12-03 | 9.43 | $9.27 | 3200 |
| 2021-12-02 | 9.49 | $9.20 | 8649 |
| 2021-12-01 | 9.59 | $9.26 | 602 |
| 2021-11-30 | 9.69 | $9.15 | 3900 |
| 2021-11-29 | 9.83 | $9.40 | 4800 |
| 2021-11-26 | 9.94 | $9.43 | 17700 |
| 2021-11-24 | 10.06 | $10.21 | 3537 |
| 2021-11-23 | 10.04 | $9.91 | 3100 |
| 2021-11-22 | 10.09 | $9.92 | 4300 |
| 2021-11-19 | 10.13 | $9.87 | 2008 |
| 2021-11-18 | 10.19 | $10.02 | 43300 |
| 2021-11-17 | 10.24 | $9.93 | 45400 |
| 2021-11-16 | 10.31 | $10.16 | 15809 |
| 2021-11-15 | 10.34 | $10.51 | 8503 |
| 2021-11-12 | 10.30 | $10.54 | 500 |
| 2021-11-11 | 10.25 | $10.36 | 810 |
| 2021-11-10 | 10.23 | $10.38 | — |
| 2021-11-09 | 10.20 | $10.38 | — |
| 2021-11-08 | 10.17 | $10.38 | 1346 |
| 2021-11-05 | 10.14 | $10.41 | 744 |
| 2021-11-04 | 10.09 | $9.84 | 500 |
| 2021-11-03 | 10.16 | $10.08 | 2700 |
| 2021-11-02 | 10.19 | $9.81 | 300 |
| 2021-11-01 | 10.28 | $9.81 | 500 |
| 2021-10-29 | 10.38 | $9.71 | 3700 |
| 2021-10-28 | 10.52 | $9.88 | 5800 |
| 2021-10-27 | 10.65 | $10.45 | 2446 |
| 2021-10-26 | 10.68 | $10.71 | 1800 |
| 2021-10-25 | 10.66 | $10.49 | 1207 |
| 2021-10-22 | 10.67 | $10.52 | — |
| 2021-10-21 | 10.69 | $10.52 | 6538 |
| 2021-10-20 | 10.71 | $10.73 | — |
| 2021-10-19 | 10.68 | $10.73 | 4900 |
| 2021-10-18 | 10.65 | $10.86 | 10400 |
| 2021-10-15 | 10.58 | $10.84 | 8500 |
| 2021-10-14 | 10.51 | $10.91 | 2000 |
| 2021-10-13 | 10.41 | $10.70 | 205 |
| 2021-10-12 | 10.34 | $10.74 | 400 |
| 2021-10-11 | 10.25 | $10.46 | — |
| 2021-10-08 | 10.20 | $10.46 | — |
| 2021-10-07 | 10.15 | $10.46 | 349 |
| 2021-10-06 | 10.09 | $10.27 | 4904 |
| 2021-10-05 | 10.05 | $10.23 | 9333 |
| 2021-10-04 | 10.02 | $10.27 | 1541 |
| 2021-10-01 | 9.98 | $10.13 | 246 |
| 2021-09-30 | 9.96 | $10.05 | 8644 |
| 2021-09-29 | 9.96 | $10.47 | 1600 |
| 2021-09-28 | 9.86 | $10.23 | 7900 |
| 2021-09-27 | 9.81 | $10.19 | 6103 |
| 2021-09-24 | 9.75 | $10.07 | 604 |
| 2021-09-23 | 9.71 | $10.14 | 10200 |
| 2021-09-22 | 9.65 | $9.79 | 3900 |
| 2021-09-21 | 9.66 | $9.75 | 831 |
| 2021-09-20 | 9.68 | $9.39 | 3346 |
| 2021-09-17 | 9.78 | $9.66 | 8816 |
| 2021-09-16 | 9.84 | $9.84 | 100 |
| 2021-09-15 | 9.88 | $10.04 | 1200 |
| 2021-09-14 | 9.88 | $9.86 | 23500 |
| 2021-09-13 | 9.92 | $9.97 | 62011 |
| 2021-09-10 | 9.95 | $10.00 | — |
| 2021-09-09 | 9.98 | $10.00 | 12343 |
| 2021-09-08 | 10.01 | $10.25 | 1335 |
| 2021-09-07 | 10.00 | $10.05 | — |
| 2021-09-03 | 10.02 | $10.05 | 1647 |
| 2021-09-02 | 10.06 | $10.21 | 41400 |
| 2021-09-01 | 10.07 | $10.35 | 300 |
| 2021-08-31 | 10.05 | $10.20 | 1400 |
| 2021-08-30 | 10.07 | $10.12 | 1838 |
| 2021-08-27 | 10.11 | $10.38 | 2700 |
| 2021-08-26 | 10.10 | $10.19 | 3100 |
| 2021-08-25 | 10.13 | $10.24 | 3500 |
| 2021-08-24 | 10.16 | $10.12 | 14730 |
| 2021-08-23 | 10.22 | $10.15 | 18247 |
| 2021-08-20 | 10.29 | $10.20 | 5548 |
| 2021-08-19 | 10.36 | $10.16 | 1304 |
| 2021-08-18 | 10.46 | $10.31 | 11600 |
| 2021-08-17 | 10.54 | $10.29 | 701 |
| 2021-08-16 | 10.63 | $10.52 | 4326 |
| 2021-08-13 | 10.70 | $10.69 | 502 |
| 2021-08-12 | 10.75 | $10.75 | 11600 |
| 2021-08-11 | 10.79 | $10.73 | 4600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.82
2026-08-07
Close Price
$4.79
Vol: 5400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.76
Average
8.07
Maximum
11.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 4.82 | $4.79 | 5400 |
| 2026-08-06 | 4.88 | $4.88 | 97 |
| 2026-08-05 | 4.92 | $4.88 | 4300 |
| 2026-08-04 | 4.98 | $4.71 | 700 |
| 2026-08-03 | 5.10 | $4.80 | 3435 |
| 2026-07-31 | 5.23 | $4.80 | 723 |
| 2026-07-30 | 5.38 | $4.95 | 9983 |
| 2026-07-29 | 5.52 | $5.61 | 10925 |
| 2026-07-28 | 5.48 | $5.60 | 3600 |
| 2026-07-27 | 5.44 | $5.56 | 7140 |
| 2026-07-24 | 5.40 | $5.32 | 5700 |
| 2026-07-23 | 5.42 | $5.25 | 13100 |
| 2026-07-22 | 5.47 | $5.25 | 7700 |
| 2026-07-21 | 5.54 | $5.51 | 22200 |
| 2026-07-20 | 5.53 | $5.45 | 2400 |
| 2026-07-17 | 5.54 | $5.45 | 2300 |
| 2026-07-16 | 5.55 | $5.54 | 1748 |
| 2026-07-15 | 5.54 | $5.65 | 605 |
| 2026-07-14 | 5.48 | $5.41 | 3429 |
| 2026-07-13 | 5.49 | $5.49 | 1141 |
| 2026-07-10 | 5.48 | $5.48 | — |
| 2026-07-09 | 5.46 | $5.48 | 683 |
| 2026-07-08 | 5.44 | $5.48 | 3200 |
| 2026-07-07 | 5.41 | $5.35 | 4903 |
| 2026-07-06 | 5.42 | $5.64 | 524 |
| 2026-07-02 | 5.33 | $5.64 | 12500 |
| 2026-07-01 | 5.23 | $5.21 | 600 |
| 2026-06-30 | 5.24 | $5.55 | 2900 |
| 2026-06-29 | 5.15 | $5.31 | 4800 |
| 2026-06-26 | 5.11 | $5.33 | 12600 |
| 2026-06-25 | 5.06 | $5.10 | 10700 |
| 2026-06-24 | 5.07 | $5.02 | 4500 |
| 2026-06-23 | 5.12 | $5.11 | 1200 |
| 2026-06-22 | 5.14 | $5.06 | 8145 |
| 2026-06-18 | 5.19 | $5.06 | 8500 |
| 2026-06-17 | 5.25 | $5.30 | 1306 |
| 2026-06-16 | 5.25 | $5.27 | 95 |
| 2026-06-15 | 5.27 | $5.27 | 7218 |
| 2026-06-12 | 5.28 | $5.22 | 302 |
| 2026-06-11 | 5.31 | $5.29 | 16910 |
| 2026-06-10 | 5.33 | $5.42 | 6400 |
| 2026-06-09 | 5.32 | $5.37 | 9400 |
| 2026-06-08 | 5.32 | $5.27 | 3200 |
| 2026-06-05 | 5.35 | $5.25 | 2513 |
| 2026-06-04 | 5.39 | $5.15 | 6400 |
| 2026-06-03 | 5.47 | $5.24 | 8940 |
| 2026-06-02 | 5.55 | $5.57 | 4004 |
| 2026-06-01 | 5.53 | $5.55 | 2000 |
| 2026-05-29 | 5.52 | $5.51 | 5400 |
| 2026-05-28 | 5.52 | $5.42 | 19300 |
| 2026-05-27 | 5.54 | $5.62 | 21100 |
| 2026-05-26 | 5.51 | $5.41 | 12641 |
| 2026-05-22 | 5.53 | $5.45 | 10100 |
| 2026-05-21 | 5.55 | $5.60 | 638 |
| 2026-05-20 | 5.52 | $5.53 | 1428 |
| 2026-05-19 | 5.51 | $5.53 | 829 |
| 2026-05-18 | 5.49 | $5.53 | 9900 |
| 2026-05-15 | 5.47 | $5.28 | 4300 |
| 2026-05-14 | 5.52 | $5.30 | 7446 |
| 2026-05-13 | 5.58 | $5.28 | 600 |
| 2026-05-12 | 5.66 | $5.60 | — |
| 2026-05-11 | 5.64 | $5.60 | 5802 |
| 2026-05-08 | 5.63 | $5.60 | 9440 |
| 2026-05-07 | 5.60 | $5.51 | 5700 |
| 2026-05-06 | 5.60 | $5.54 | 9000 |
| 2026-05-05 | 5.59 | $5.44 | 759 |
| 2026-05-04 | 5.60 | $5.44 | 900 |
| 2026-05-01 | 5.61 | $5.50 | 523 |
| 2026-04-30 | 5.60 | $5.55 | 8400 |
| 2026-04-29 | 5.58 | $5.40 | 9548 |
| 2026-04-28 | 5.59 | $5.68 | 9600 |
| 2026-04-27 | 5.51 | $5.60 | 32100 |
| 2026-04-24 | 5.44 | $5.20 | 4634 |
| 2026-04-23 | 5.48 | $5.40 | 849 |
| 2026-04-22 | 5.47 | $5.43 | 700 |
| 2026-04-21 | 5.43 | $5.59 | 2900 |
| 2026-04-20 | 5.34 | $5.53 | 6800 |
| 2026-04-17 | 5.24 | $5.35 | 1700 |
| 2026-04-16 | 5.18 | $5.35 | 6040 |
| 2026-04-15 | 5.11 | $5.25 | 5400 |
| 2026-04-14 | 5.05 | $5.26 | 22635 |
| 2026-04-13 | 4.97 | $5.14 | 21110 |
| 2026-04-10 | 4.92 | $5.11 | 14204 |
| 2026-04-09 | 4.87 | $5.10 | 21814 |
| 2026-04-08 | 4.81 | $4.85 | 15409 |
| 2026-04-07 | 4.82 | $4.85 | 195 |
| 2026-04-06 | 4.84 | $4.85 | 15409 |
| 2026-04-02 | 4.86 | $5.00 | 1900 |
| 2026-04-01 | 4.84 | $5.04 | 284 |
| 2026-03-31 | 4.81 | $5.04 | 8143 |
| 2026-03-30 | 4.77 | $4.95 | 4313 |
| 2026-03-27 | 4.76 | $4.82 | 7226 |
| 2026-03-26 | 4.79 | $5.06 | 3400 |
| 2026-03-25 | 4.76 | $4.89 | 3126 |
| 2026-03-24 | 4.78 | $4.91 | 4400 |
| 2026-03-23 | 4.80 | $5.01 | 6639 |
| 2026-03-20 | 4.80 | $4.88 | 800 |
| 2026-03-19 | 4.85 | $4.88 | 2300 |
| 2026-03-18 | 4.92 | $4.95 | 1900 |
| 2026-03-17 | 4.98 | $5.06 | 2813 |
| 2026-03-16 | 5.03 | $5.08 | 2000 |
| 2026-03-13 | 5.09 | $5.05 | 1100 |
| 2026-03-12 | 5.18 | $5.04 | 1718 |
| 2026-03-11 | 5.30 | $5.46 | 706 |
| 2026-03-10 | 5.31 | $5.21 | 666 |
| 2026-03-09 | 5.41 | $5.21 | 1000 |
| 2026-03-06 | 5.54 | $5.40 | 2100 |
| 2026-03-05 | 5.64 | $5.66 | 2630 |
| 2026-03-04 | 5.68 | $5.58 | 19200 |
| 2026-03-03 | 5.76 | $5.70 | 5000 |
| 2026-03-02 | 5.83 | $5.54 | 5638 |
| 2026-02-27 | 5.96 | $6.05 | 1324 |
| 2026-02-26 | 5.96 | $6.08 | 17329 |
| 2026-02-25 | 5.95 | $6.00 | 3700 |
| 2026-02-24 | 5.98 | $5.80 | 10100 |
| 2026-02-23 | 6.07 | $6.00 | 2533 |
| 2026-02-20 | 6.12 | $5.94 | 3100 |
| 2026-02-19 | 6.20 | $5.72 | 3200 |
| 2026-02-18 | 6.37 | $6.12 | 10900 |
| 2026-02-17 | 6.46 | $6.22 | 22800 |
| 2026-02-13 | 6.52 | $6.46 | 643 |
| 2026-02-12 | 6.53 | $6.30 | 8200 |
| 2026-02-11 | 6.59 | $6.35 | 2229 |
| 2026-02-10 | 6.65 | $6.74 | 4229 |
| 2026-02-09 | 6.59 | $6.65 | 1200 |
| 2026-02-06 | 6.54 | $6.63 | 8215 |
| 2026-02-05 | 6.50 | $6.48 | 39700 |
| 2026-02-04 | 6.48 | $6.59 | 700 |
| 2026-02-03 | 6.43 | $6.32 | 12500 |
| 2026-02-02 | 6.46 | $6.24 | 15025 |
| 2026-01-30 | 6.51 | $6.53 | 10019 |
| 2026-01-29 | 6.49 | $6.58 | 17036 |
| 2026-01-28 | 6.44 | $6.56 | 22400 |
| 2026-01-27 | 6.38 | $6.48 | 15606 |
| 2026-01-26 | 6.34 | $6.47 | 14847 |
| 2026-01-23 | 6.29 | $6.61 | 39900 |
| 2026-01-22 | 6.19 | $6.27 | 21400 |
| 2026-01-21 | 6.18 | $6.29 | 39500 |
| 2026-01-20 | 6.16 | $6.17 | 10800 |
| 2026-01-16 | 6.17 | $6.50 | 9200 |
| 2026-01-15 | 6.08 | $6.01 | 21407 |
| 2026-01-14 | 6.14 | $5.97 | 37817 |
| 2026-01-13 | 6.22 | $6.12 | 5803 |
| 2026-01-12 | 6.27 | $6.48 | 700 |
| 2026-01-09 | 6.22 | $6.30 | 33106 |
| 2026-01-08 | 6.21 | $6.20 | 125 |
| 2026-01-07 | 6.25 | $6.20 | 11716 |
| 2026-01-06 | 6.29 | $6.41 | 1400 |
| 2026-01-05 | 6.27 | $6.36 | 644 |
| 2026-01-02 | 6.27 | $6.25 | 5600 |
| 2025-12-31 | 6.31 | $6.30 | 26649 |
| 2025-12-30 | 6.34 | $6.52 | 20400 |
| 2025-12-29 | 6.32 | $6.46 | 30200 |
| 2025-12-26 | 6.30 | $6.21 | 23710 |
| 2025-12-24 | 6.37 | $6.50 | 10000 |
| 2025-12-23 | 6.37 | $6.31 | 16600 |
| 2025-12-22 | 6.42 | $5.98 | 29437 |
| 2025-12-19 | 6.60 | $6.30 | 51700 |
| 2025-12-18 | 6.72 | $6.50 | 10900 |
| 2025-12-17 | 6.80 | $6.61 | 14900 |
| 2025-12-16 | 6.86 | $6.98 | 39000 |
| 2025-12-15 | 6.82 | $6.85 | 4600 |
| 2025-12-12 | 6.81 | $6.87 | 14930 |
| 2025-12-11 | 6.79 | $6.90 | 10300 |
| 2025-12-10 | 6.76 | $6.90 | 10992 |
| 2025-12-09 | 6.73 | $6.95 | 34300 |
| 2025-12-08 | 6.67 | $6.61 | 412 |
| 2025-12-05 | 6.72 | $6.52 | 10600 |
| 2025-12-04 | 6.80 | $6.93 | 2100 |
| 2025-12-03 | 6.77 | $7.35 | 9806 |
| 2025-12-02 | 6.60 | $6.65 | 5210 |
| 2025-12-01 | 6.63 | $6.81 | 16900 |
| 2025-11-28 | 6.61 | $6.76 | 1747 |
| 2025-11-26 | 6.60 | $6.67 | 230 |
| 2025-11-25 | 6.63 | $6.65 | 5600 |
| 2025-11-24 | 6.67 | $6.65 | 6700 |
| 2025-11-21 | 6.72 | $6.77 | 33811 |
| 2025-11-20 | 6.75 | $6.64 | 629 |
| 2025-11-19 | 6.83 | $6.77 | 7538 |
| 2025-11-18 | 6.89 | $6.70 | 41048 |
| 2025-11-17 | 6.99 | $6.65 | 33916 |
| 2025-11-14 | 7.13 | $6.94 | 800 |
| 2025-11-13 | 7.20 | $6.97 | 1700 |
| 2025-11-12 | 7.29 | $7.35 | 12831 |
| 2025-11-11 | 7.27 | $7.52 | 2100 |
| 2025-11-10 | 7.20 | $7.11 | 2900 |
| 2025-11-07 | 7.24 | $7.45 | 13004 |
| 2025-11-06 | 7.19 | $7.06 | 5022 |
| 2025-11-05 | 7.25 | $7.10 | 5208 |
| 2025-11-04 | 7.31 | $7.06 | 5341 |
| 2025-11-03 | 7.39 | $7.29 | 49246 |
| 2025-10-31 | 7.42 | $7.21 | 8927 |
| 2025-10-30 | 7.48 | $6.90 | 4600 |
| 2025-10-29 | 7.66 | $7.72 | 600 |
| 2025-10-28 | 7.61 | $7.75 | 7148 |
| 2025-10-27 | 7.54 | $7.64 | 17500 |
| 2025-10-24 | 7.48 | $7.93 | 17246 |
| 2025-10-23 | 7.32 | $7.64 | 2919 |
| 2025-10-22 | 7.22 | $7.55 | 3500 |
| 2025-10-21 | 7.12 | $7.51 | 8900 |
| 2025-10-20 | 7.02 | $6.91 | 4100 |
| 2025-10-17 | 7.09 | $7.04 | 219 |
| 2025-10-16 | 7.13 | $7.06 | 300 |
| 2025-10-15 | 7.18 | $7.23 | 5300 |
| 2025-10-14 | 7.19 | $7.11 | 4408 |
| 2025-10-13 | 7.24 | $7.04 | 4334 |
| 2025-10-10 | 7.32 | $7.02 | 6300 |
| 2025-10-09 | 7.42 | $7.16 | 900 |
| 2025-10-08 | 7.51 | $7.44 | 5000 |
| 2025-10-07 | 7.52 | $7.60 | 5000 |
| 2025-10-06 | 7.49 | $7.60 | 23620 |
| 2025-10-03 | 7.45 | $7.47 | 58 |
| 2025-10-02 | 7.44 | $7.47 | 6000 |
| 2025-10-01 | 7.43 | $7.40 | 7000 |
| 2025-09-30 | 7.44 | $7.44 | 7137 |
| 2025-09-29 | 7.44 | $7.51 | 6900 |
| 2025-09-26 | 7.42 | $7.47 | — |
| 2025-09-25 | 7.41 | $7.47 | 8600 |
| 2025-09-24 | 7.39 | $7.34 | 2541 |
| 2025-09-23 | 7.41 | $7.28 | 10702 |
| 2025-09-22 | 7.45 | $7.19 | 14611 |
| 2025-09-19 | 7.54 | $7.34 | 1133 |
| 2025-09-18 | 7.59 | $7.41 | 4000 |
| 2025-09-17 | 7.63 | $7.51 | 134 |
| 2025-09-16 | 7.64 | $7.55 | 105 |
| 2025-09-15 | 7.65 | $7.60 | 1300 |
| 2025-09-12 | 7.64 | $7.62 | 4700 |
| 2025-09-11 | 7.61 | $7.55 | — |
| 2025-09-10 | 7.61 | $7.55 | 2204 |
| 2025-09-09 | 7.60 | $7.47 | 3200 |
| 2025-09-08 | 7.61 | $7.47 | 7909 |
| 2025-09-05 | 7.62 | $7.81 | 5724 |
| 2025-09-04 | 7.53 | $7.80 | 6740 |
| 2025-09-03 | 7.41 | $7.60 | 1718 |
| 2025-09-02 | 7.34 | $7.32 | 500 |
| 2025-08-29 | 7.33 | $7.40 | 223 |
| 2025-08-28 | 7.31 | $7.31 | 28700 |
| 2025-08-27 | 7.30 | $7.40 | 3500 |
| 2025-08-26 | 7.26 | $7.31 | 1133 |
| 2025-08-25 | 7.25 | $7.32 | 4245 |
| 2025-08-22 | 7.23 | $7.42 | 39200 |
| 2025-08-21 | 7.17 | $7.30 | 1000 |
| 2025-08-20 | 7.14 | $7.21 | 4000 |
| 2025-08-19 | 7.13 | $7.22 | 5705 |
| 2025-08-18 | 7.12 | $7.11 | 10620 |
| 2025-08-15 | 7.15 | $7.27 | 1444 |
| 2025-08-14 | 7.13 | $7.24 | 4029 |
| 2025-08-13 | 7.13 | $7.46 | 8717 |
| 2025-08-12 | 7.05 | $7.27 | 3300 |
| 2025-08-11 | 7.02 | $7.16 | 1500 |
| 2025-08-08 | 7.02 | $7.15 | 300 |
| 2025-08-07 | 7.03 | $7.31 | 2146 |
| 2025-08-06 | 6.99 | $7.31 | 9800 |
| 2025-08-05 | 6.96 | $7.06 | 7412 |
| 2025-08-04 | 6.99 | $7.10 | 10000 |
| 2025-08-01 | 7.03 | $6.92 | 4747 |
| 2025-07-31 | 7.14 | $7.16 | 5300 |
| 2025-07-30 | 7.20 | $7.13 | 7700 |
| 2025-07-29 | 7.28 | $7.24 | 7100 |
| 2025-07-28 | 7.36 | $7.23 | 7000 |
| 2025-07-25 | 7.46 | $7.50 | — |
| 2025-07-24 | 7.50 | $7.50 | 818 |
| 2025-07-23 | 7.55 | $7.75 | 2400 |
| 2025-07-22 | 7.53 | $7.51 | 9347 |
| 2025-07-21 | 7.59 | $7.49 | 12400 |
| 2025-07-18 | 7.68 | $7.40 | 1100 |
| 2025-07-17 | 7.81 | $7.49 | 2431 |
| 2025-07-16 | 7.94 | $7.80 | — |
| 2025-07-15 | 8.01 | $7.80 | 3207 |
| 2025-07-14 | 8.09 | $8.19 | 4300 |
| 2025-07-11 | 8.07 | $8.16 | 6800 |
| 2025-07-10 | 8.06 | $8.11 | 4445 |
| 2025-07-09 | 8.05 | $8.09 | 503 |
| 2025-07-08 | 8.05 | $8.01 | — |
| 2025-07-07 | 8.08 | $8.01 | — |
| 2025-07-03 | 8.11 | $8.01 | — |
| 2025-07-02 | 8.15 | $8.01 | 1900 |
| 2025-07-01 | 8.20 | $8.04 | 2000 |
| 2025-06-30 | 8.25 | $7.87 | 3500 |
| 2025-06-27 | 8.36 | $8.21 | 11841 |
| 2025-06-26 | 8.39 | $7.80 | 7200 |
| 2025-06-25 | 8.55 | $8.24 | — |
| 2025-06-24 | 8.60 | $8.24 | 1400 |
| 2025-06-23 | 8.65 | $8.35 | 136 |
| 2025-06-20 | 8.68 | $8.47 | 21041 |
| 2025-06-18 | 8.67 | $8.56 | 400 |
| 2025-06-17 | 8.62 | $8.46 | 15334 |
| 2025-06-16 | 8.59 | $8.64 | 2110 |
| 2025-06-13 | 8.49 | $8.43 | 1433 |
| 2025-06-12 | 8.43 | $8.58 | 20200 |
| 2025-06-11 | 8.30 | $8.35 | — |
| 2025-06-10 | 8.21 | $8.35 | 6500 |
| 2025-06-09 | 8.10 | $8.20 | 1624 |
| 2025-06-06 | 8.00 | $8.24 | 4000 |
| 2025-06-05 | 7.87 | $8.02 | 2534 |
| 2025-06-04 | 7.78 | $7.90 | 1900 |
| 2025-06-03 | 7.69 | $7.75 | 404 |
| 2025-06-02 | 7.64 | $7.58 | 5800 |
| 2025-05-30 | 7.63 | $7.45 | 9646 |
| 2025-05-29 | 7.65 | $7.83 | 8000 |
| 2025-05-28 | 7.55 | $7.49 | 3800 |
| 2025-05-27 | 7.54 | $7.42 | 5132 |
| 2025-05-23 | 7.55 | $7.20 | 17615 |
| 2025-05-22 | 7.62 | $7.21 | 1100 |
| 2025-05-21 | 7.71 | $7.36 | 300 |
| 2025-05-20 | 7.76 | $7.59 | 800 |
| 2025-05-19 | 7.75 | $7.34 | 1300 |
| 2025-05-16 | 7.81 | $7.94 | — |
| 2025-05-15 | 7.69 | $7.94 | 4421 |
| 2025-05-14 | 7.55 | $7.85 | 3533 |
| 2025-05-13 | 7.39 | $7.84 | 3400 |
| 2025-05-12 | 7.20 | $7.60 | 16033 |
| 2025-05-09 | 7.05 | $7.08 | 8013 |
| 2025-05-08 | 7.03 | $7.11 | 8900 |
| 2025-05-07 | 6.99 | $7.04 | 21600 |
| 2025-05-06 | 6.97 | $7.01 | 10600 |
| 2025-05-05 | 6.96 | $6.90 | 423 |
| 2025-05-02 | 6.97 | $7.47 | 4200 |
| 2025-05-01 | 6.82 | $6.66 | 10400 |
| 2025-04-30 | 6.89 | $7.08 | 1000 |
| 2025-04-29 | 6.84 | $6.76 | 5441 |
| 2025-04-28 | 6.89 | $7.12 | 1107 |
| 2025-04-25 | 6.83 | $7.02 | — |
| 2025-04-24 | 6.80 | $7.02 | 4600 |
| 2025-04-23 | 6.77 | $7.05 | — |
| 2025-04-22 | 6.72 | $7.05 | 7200 |
| 2025-04-21 | 6.67 | $6.46 | 14103 |
| 2025-04-17 | 6.80 | $6.98 | 2408 |
| 2025-04-16 | 6.80 | $7.06 | 9039 |
| 2025-04-15 | 6.78 | $7.07 | 400 |
| 2025-04-14 | 6.76 | $7.02 | 700 |
| 2025-04-11 | 6.76 | $7.01 | 2143 |
| 2025-04-10 | 6.77 | $6.69 | 28102 |
| 2025-04-09 | 6.89 | $6.80 | 6900 |
| 2025-04-08 | 7.01 | $6.80 | 1616 |
| 2025-04-07 | 7.16 | $6.72 | 1930 |
| 2025-04-04 | 7.38 | $7.24 | 4400 |
| 2025-04-03 | 7.48 | $7.24 | 2100 |
| 2025-04-02 | 7.61 | $7.78 | 9200 |
| 2025-04-01 | 7.61 | $7.48 | 18235 |
| 2025-03-31 | 7.70 | $7.76 | 2801 |
| 2025-03-28 | 7.73 | $7.66 | 4400 |
| 2025-03-27 | 7.80 | $7.78 | 742 |
| 2025-03-26 | 7.85 | $8.10 | 1618 |
| 2025-03-25 | 7.82 | $8.05 | 340 |
| 2025-03-24 | 7.80 | $7.91 | 19318 |
| 2025-03-21 | 7.83 | $7.95 | — |
| 2025-03-20 | 7.86 | $7.95 | 311 |
| 2025-03-19 | 7.89 | $7.95 | 52849 |
| 2025-03-18 | 7.94 | $7.97 | 5544 |
| 2025-03-17 | 8.00 | $8.01 | 12503 |
| 2025-03-14 | 8.07 | $7.97 | 537 |
| 2025-03-13 | 8.17 | $8.08 | — |
| 2025-03-12 | 8.26 | $8.08 | 5116 |
| 2025-03-11 | 8.38 | $7.92 | 25800 |
| 2025-03-10 | 8.58 | $8.36 | — |
| 2025-03-07 | 8.69 | $8.36 | 34234 |
| 2025-03-06 | 8.82 | $8.26 | 1226 |
| 2025-03-05 | 9.01 | $9.24 | — |
| 2025-03-04 | 8.94 | $9.24 | — |
| 2025-03-03 | 8.86 | $9.24 | — |
| 2025-02-28 | 8.75 | $9.24 | 4324 |
| 2025-02-27 | 8.63 | $8.84 | 24200 |
| 2025-02-26 | 8.62 | $8.76 | 28500 |
| 2025-02-25 | 8.62 | $8.41 | 5005 |
| 2025-02-24 | 8.75 | $8.48 | 8705 |
| 2025-02-21 | 8.89 | $8.45 | 2520 |
| 2025-02-20 | 9.06 | $8.75 | 4300 |
| 2025-02-19 | 9.19 | $8.94 | 13647 |
| 2025-02-18 | 9.28 | $9.30 | — |
| 2025-02-14 | 9.28 | $9.30 | — |
| 2025-02-13 | 9.29 | $9.30 | — |
| 2025-02-12 | 9.29 | $9.30 | — |
| 2025-02-11 | 9.30 | $9.30 | 2130 |
| 2025-02-10 | 9.32 | $9.30 | 5900 |
| 2025-02-07 | 9.33 | $9.48 | 1413 |
| 2025-02-06 | 9.30 | $9.47 | 8633 |
| 2025-02-05 | 9.27 | $9.53 | 3800 |
| 2025-02-04 | 9.21 | $9.46 | 22300 |
| 2025-02-03 | 9.16 | $9.12 | 9500 |
| 2025-01-31 | 9.22 | $9.23 | 2512 |
| 2025-01-30 | 9.25 | $9.47 | 4100 |
| 2025-01-29 | 9.22 | $9.26 | — |
| 2025-01-28 | 9.26 | $9.26 | 6700 |
| 2025-01-27 | 9.30 | $9.40 | 1400 |
| 2025-01-24 | 9.32 | $9.50 | 2401 |
| 2025-01-23 | 9.32 | $9.52 | 7100 |
| 2025-01-22 | 9.31 | $9.50 | 1400 |
| 2025-01-21 | 9.31 | $9.63 | — |
| 2025-01-17 | 9.27 | $9.63 | 2200 |
| 2025-01-16 | 9.24 | $9.30 | 12216 |
| 2025-01-15 | 9.30 | $9.36 | 1900 |
| 2025-01-14 | 9.37 | $9.34 | 22803 |
| 2025-01-13 | 9.47 | $9.32 | 2900 |
| 2025-01-10 | 9.60 | $9.40 | 2112 |
| 2025-01-08 | 9.74 | $9.70 | 835 |
| 2025-01-07 | 9.82 | $9.70 | 1700 |
| 2025-01-06 | 9.92 | $9.99 | 4800 |
| 2025-01-03 | 9.95 | $10.17 | 11600 |
| 2025-01-02 | 9.94 | $9.89 | 9240 |
| 2024-12-31 | 10.02 | $10.18 | 9200 |
| 2024-12-30 | 10.03 | $9.95 | 21300 |
| 2024-12-27 | 10.12 | $10.05 | 1503 |
| 2024-12-26 | 10.21 | $10.18 | 10000 |
| 2024-12-24 | 10.27 | $10.10 | 8147 |
| 2024-12-23 | 10.38 | $9.90 | 28300 |
| 2024-12-20 | 10.57 | $10.02 | 17802 |
| 2024-12-19 | 10.77 | $10.06 | 7326 |
| 2024-12-18 | 11.00 | $10.84 | 54209 |
| 2024-12-17 | 11.04 | $10.91 | 7500 |
| 2024-12-16 | 11.05 | $11.00 | 11041 |
| 2024-12-13 | 11.04 | $11.06 | 201 |
| 2024-12-12 | 11.01 | $11.14 | 14945 |
| 2024-12-11 | 10.95 | $10.88 | 74647 |
| 2024-12-10 | 10.95 | $11.11 | 136 |
| 2024-12-09 | 10.87 | $11.10 | 2000 |
| 2024-12-06 | 10.79 | $10.70 | 700 |
| 2024-12-05 | 10.81 | $10.65 | 4308 |
| 2024-12-04 | 10.85 | $10.64 | 15249 |
| 2024-12-03 | 10.90 | $10.54 | 3400 |
| 2024-12-02 | 10.99 | $11.11 | — |
| 2024-11-29 | 10.91 | $11.11 | — |
| 2024-11-27 | 10.83 | $11.11 | 6800 |
| 2024-11-26 | 10.71 | $10.83 | 19600 |
| 2024-11-25 | 10.67 | $11.02 | 1200 |
| 2024-11-22 | 10.55 | $10.91 | 2001 |
| 2024-11-21 | 10.44 | $10.75 | 13641 |
| 2024-11-20 | 10.37 | $10.52 | 29603 |
| 2024-11-19 | 10.35 | $10.55 | 6312 |
| 2024-11-18 | 10.31 | $10.17 | 1520 |
| 2024-11-15 | 10.39 | $10.31 | 300 |
| 2024-11-14 | 10.45 | $10.49 | 1200 |
| 2024-11-13 | 10.47 | $10.32 | 927 |
| 2024-11-12 | 10.54 | $10.50 | 431 |
| 2024-11-11 | 10.58 | $10.75 | 731 |
| 2024-11-08 | 10.55 | $10.56 | 606 |
| 2024-11-07 | 10.57 | $10.73 | 6042 |
| 2024-11-06 | 10.54 | $10.94 | 19325 |
| 2024-11-05 | 10.44 | $10.33 | — |
| 2024-11-04 | 10.51 | $10.33 | — |
| 2024-11-01 | 10.61 | $10.33 | 141 |
| 2024-10-31 | 10.72 | $10.60 | 7300 |
| 2024-10-30 | 10.77 | $10.57 | 1015 |
| 2024-10-29 | 10.85 | $10.92 | 703 |
| 2024-10-28 | 10.83 | $10.66 | 1546 |
| 2024-10-25 | 10.89 | $10.85 | 2003 |
| 2024-10-24 | 10.91 | $10.52 | 8310 |
| 2024-10-23 | 11.02 | $10.75 | 1100 |
| 2024-10-22 | 11.09 | $11.00 | — |
| 2024-10-21 | 11.10 | $11.00 | — |
| 2024-10-18 | 11.10 | $11.00 | 31500 |
| 2024-10-17 | 11.10 | $11.25 | 20600 |
| 2024-10-16 | 11.02 | $11.10 | — |
| 2024-10-15 | 10.96 | $11.10 | 10346 |
| 2024-10-14 | 10.90 | $10.85 | 201 |
| 2024-10-11 | 10.89 | $11.29 | 2600 |
| 2024-10-10 | 10.74 | $10.75 | 6006 |
| 2024-10-09 | 10.73 | $10.82 | 208 |
| 2024-10-08 | 10.69 | $10.69 | — |
| 2024-10-07 | 10.69 | $10.69 | 4200 |
| 2024-10-04 | 10.68 | $10.47 | — |
| 2024-10-03 | 10.74 | $10.47 | 1001 |
| 2024-10-02 | 10.81 | $10.51 | 935 |
| 2024-10-01 | 10.89 | $10.58 | — |
| 2024-09-30 | 10.95 | $10.58 | 2248 |
| 2024-09-27 | 11.02 | $11.45 | 1100 |
| 2024-09-26 | 10.83 | $10.61 | 1023 |
| 2024-09-25 | 10.87 | $10.98 | 13909 |
| 2024-09-24 | 10.79 | $10.90 | 1300 |
| 2024-09-23 | 10.71 | $10.68 | 1525 |
| 2024-09-20 | 10.69 | $10.87 | 5200 |
| 2024-09-19 | 10.59 | $11.06 | 300 |
| 2024-09-18 | 10.41 | $10.66 | 2526 |
| 2024-09-17 | 10.33 | $10.80 | 5604 |
| 2024-09-16 | 10.17 | $10.31 | 200 |
| 2024-09-13 | 10.14 | $10.35 | 16702 |
| 2024-09-12 | 10.09 | $9.97 | 7611 |
| 2024-09-11 | 10.15 | $9.97 | 7700 |
| 2024-09-10 | 10.22 | $10.00 | 8000 |
| 2024-09-09 | 10.30 | $10.03 | 2300 |
| 2024-09-06 | 10.39 | $10.20 | 6104 |
| 2024-09-05 | 10.44 | $10.40 | 4200 |
| 2024-09-04 | 10.43 | $10.48 | 2000 |
| 2024-09-03 | 10.40 | $10.58 | 539 |
| 2024-08-30 | 10.33 | $10.60 | 600 |
| 2024-08-29 | 10.24 | $10.40 | 544 |
| 2024-08-28 | 10.19 | $10.39 | 22848 |
| 2024-08-27 | 10.14 | $10.37 | 2118 |
| 2024-08-26 | 10.07 | $10.24 | 12600 |
| 2024-08-23 | 10.04 | $10.19 | 1800 |
| 2024-08-22 | 10.01 | $10.07 | — |
| 2024-08-21 | 10.02 | $10.07 | 1300 |
| 2024-08-20 | 10.03 | $10.03 | 22022 |
| 2024-08-19 | 10.06 | $10.09 | 7420 |
| 2024-08-16 | 10.07 | $10.07 | 209 |
| 2024-08-15 | 10.10 | $9.96 | — |
| 2024-08-14 | 10.16 | $9.96 | 47733 |
| 2024-08-13 | 10.24 | $10.14 | 5143 |
| 2024-08-12 | 10.28 | $10.10 | 1300 |
| 2024-08-09 | 10.34 | $10.20 | 500 |
| 2024-08-08 | 10.39 | $10.25 | — |
| 2024-08-07 | 10.42 | $10.25 | 800 |
| 2024-08-06 | 10.45 | $10.22 | 1300 |
| 2024-08-05 | 10.51 | $10.05 | 2215 |
| 2024-08-02 | 10.62 | $10.06 | 1900 |
| 2024-08-01 | 10.75 | $10.22 | 824 |
| 2024-07-31 | 10.85 | $10.86 | 6929 |
| 2024-07-30 | 10.77 | $10.45 | 6406 |
| 2024-07-29 | 10.79 | $10.46 | 400 |
| 2024-07-26 | 10.81 | $10.49 | 2000 |
| 2024-07-25 | 10.81 | $10.40 | 3300 |
| 2024-07-24 | 10.84 | $10.76 | 7200 |
| 2024-07-23 | 10.74 | $10.80 | 32248 |
| 2024-07-22 | 10.61 | $10.56 | 19331 |
| 2024-07-19 | 10.52 | $10.47 | 1500 |
| 2024-07-18 | 10.42 | $10.31 | 11825 |
| 2024-07-17 | 10.35 | $10.40 | 33237 |
| 2024-07-16 | 10.23 | $10.67 | 5502 |
| 2024-07-15 | 9.98 | $10.40 | 17934 |
| 2024-07-12 | 9.77 | $10.23 | 36600 |
| 2024-07-11 | 9.55 | $10.00 | 33220 |
| 2024-07-10 | 9.36 | $9.60 | 22800 |
| 2024-07-09 | 9.25 | $9.56 | 7800 |
| 2024-07-08 | 9.13 | $9.30 | 12100 |
| 2024-07-05 | 9.06 | $9.10 | 4700 |
| 2024-07-03 | 9.05 | $9.37 | 300 |
| 2024-07-02 | 8.94 | $9.00 | 13019 |
| 2024-07-01 | 8.93 | $9.00 | 2135 |
| 2024-06-28 | 8.92 | $9.12 | 3534 |
| 2024-06-27 | 8.86 | $8.91 | 6900 |
| 2024-06-26 | 8.86 | $8.84 | 4827 |
| 2024-06-25 | 8.89 | $8.76 | 2629 |
| 2024-06-24 | 8.95 | $8.91 | — |
| 2024-06-21 | 8.98 | $8.91 | 3500 |
| 2024-06-20 | 9.01 | $8.94 | 59711 |
| 2024-06-18 | 9.04 | $8.94 | 1722 |
| 2024-06-17 | 9.08 | $9.02 | 4714 |
| 2024-06-14 | 9.10 | $9.20 | — |
| 2024-06-13 | 9.07 | $9.20 | 12221 |
| 2024-06-12 | 9.03 | $9.40 | 17900 |
| 2024-06-11 | 8.93 | $8.77 | — |
| 2024-06-10 | 9.00 | $8.77 | 10230 |
| 2024-06-07 | 9.09 | $8.96 | 3622 |
| 2024-06-06 | 9.14 | $9.24 | 1300 |
| 2024-06-05 | 9.11 | $9.06 | 2500 |
| 2024-06-04 | 9.13 | $9.06 | 8724 |
| 2024-06-03 | 9.16 | $9.50 | 4322 |
| 2024-05-31 | 9.05 | $9.25 | 24417 |
| 2024-05-30 | 9.01 | $9.07 | 1000 |
| 2024-05-29 | 9.01 | $8.55 | 500 |
| 2024-05-28 | 9.18 | $8.80 | 6538 |
| 2024-05-24 | 9.30 | $9.25 | 100 |
| 2024-05-23 | 9.31 | $9.25 | — |
| 2024-05-22 | 9.33 | $9.25 | 14942 |
| 2024-05-21 | 9.34 | $8.86 | 3102 |
| 2024-05-20 | 9.49 | $9.31 | 1446 |
| 2024-05-17 | 9.51 | $9.50 | — |
| 2024-05-16 | 9.49 | $9.50 | 621 |
| 2024-05-15 | 9.45 | $9.56 | 4400 |
| 2024-05-14 | 9.39 | $9.75 | 1220 |
| 2024-05-13 | 9.26 | $9.38 | 1503 |
| 2024-05-10 | 9.21 | $9.28 | 10000 |
| 2024-05-09 | 9.18 | $9.43 | 13000 |
| 2024-05-08 | 9.10 | $9.25 | 4300 |
| 2024-05-07 | 9.06 | $9.20 | 1100 |
| 2024-05-06 | 9.03 | $9.01 | 600 |
| 2024-05-03 | 9.05 | $9.35 | 1201 |
| 2024-05-02 | 8.97 | $8.89 | 5700 |
| 2024-05-01 | 9.02 | $9.33 | 4300 |
| 2024-04-30 | 8.95 | $9.00 | 9500 |
| 2024-04-29 | 8.97 | $9.10 | 5513 |
| 2024-04-26 | 8.96 | $9.01 | 2931 |
| 2024-04-25 | 8.98 | $8.88 | 600 |
| 2024-04-24 | 9.05 | $9.34 | 8200 |
| 2024-04-23 | 9.00 | $9.35 | 300 |
| 2024-04-22 | 8.93 | $9.24 | 25000 |
| 2024-04-19 | 8.89 | $9.06 | 14525 |
| 2024-04-18 | 8.90 | $8.71 | 12635 |
| 2024-04-17 | 9.02 | $8.80 | 14725 |
| 2024-04-16 | 9.15 | $8.77 | 6624 |
| 2024-04-15 | 9.32 | $9.22 | 2843 |
| 2024-04-12 | 9.38 | $9.05 | 606 |
| 2024-04-11 | 9.52 | $9.15 | 1000 |
| 2024-04-10 | 9.65 | $9.14 | 2000 |
| 2024-04-09 | 9.82 | $9.98 | 15445 |
| 2024-04-08 | 9.76 | $9.75 | — |
| 2024-04-05 | 9.75 | $9.75 | — |
| 2024-04-04 | 9.75 | $9.75 | 3113 |
| 2024-04-03 | 9.74 | $9.65 | — |
| 2024-04-02 | 9.77 | $9.65 | 200 |
| 2024-04-01 | 9.80 | $9.71 | 4932 |
| 2024-03-28 | 9.81 | $9.97 | 43727 |
| 2024-03-27 | 9.75 | $9.75 | 14812 |
| 2024-03-26 | 9.74 | $9.94 | 900 |
| 2024-03-25 | 9.67 | $9.65 | 5600 |
| 2024-03-22 | 9.67 | $9.98 | — |
| 2024-03-21 | 9.57 | $9.98 | 900 |
| 2024-03-20 | 9.45 | $9.60 | 1939 |
| 2024-03-19 | 9.43 | $9.60 | 600 |
| 2024-03-18 | 9.40 | $9.55 | 10423 |
| 2024-03-15 | 9.38 | $9.34 | 631 |
| 2024-03-14 | 9.43 | $9.35 | 600 |
| 2024-03-13 | 9.49 | $9.62 | 2345 |
| 2024-03-12 | 9.48 | $9.60 | — |
| 2024-03-11 | 9.47 | $9.60 | 8835 |
| 2024-03-08 | 9.47 | $9.45 | 1306 |
| 2024-03-07 | 9.51 | $9.40 | — |
| 2024-03-06 | 9.58 | $9.40 | 700 |
| 2024-03-05 | 9.67 | $9.50 | 133 |
| 2024-03-04 | 9.75 | $9.50 | 1100 |
| 2024-03-01 | 9.84 | $9.75 | 231 |
| 2024-02-29 | 9.87 | $9.80 | 5700 |
| 2024-02-28 | 9.90 | $9.82 | — |
| 2024-02-27 | 9.93 | $9.82 | — |
| 2024-02-26 | 9.96 | $9.82 | 39100 |
| 2024-02-23 | 10.00 | $10.05 | 7422 |
| 2024-02-22 | 9.97 | $9.98 | 627 |
| 2024-02-21 | 9.95 | $10.10 | 110 |
| 2024-02-20 | 9.90 | $10.00 | — |
| 2024-02-16 | 9.86 | $10.00 | 900 |
| 2024-02-15 | 9.81 | $10.00 | 54630 |
| 2024-02-14 | 9.76 | $9.50 | 1000 |
| 2024-02-13 | 9.85 | $10.00 | — |
| 2024-02-12 | 9.80 | $10.00 | 8529 |
| 2024-02-09 | 9.73 | $10.06 | — |
| 2024-02-08 | 9.64 | $10.06 | 500 |
| 2024-02-07 | 9.53 | $9.17 | 15000 |
| 2024-02-06 | 9.67 | $9.58 | — |
| 2024-02-05 | 9.72 | $9.58 | — |
| 2024-02-02 | 9.77 | $9.58 | — |
| 2024-02-01 | 9.84 | $9.58 | 3100 |
| 2024-01-31 | 9.93 | $9.88 | — |
| 2024-01-30 | 9.93 | $9.88 | — |
| 2024-01-29 | 9.93 | $9.88 | 2606 |
| 2024-01-26 | 9.94 | $10.00 | 2223 |
| 2024-01-25 | 9.90 | $10.05 | 3103 |
| 2024-01-24 | 9.84 | $9.54 | 3002 |
| 2024-01-23 | 9.92 | $9.85 | 6907 |
| 2024-01-22 | 9.93 | $10.00 | 2000 |
| 2024-01-19 | 9.88 | $9.79 | — |
| 2024-01-18 | 9.89 | $9.79 | 5000 |
| 2024-01-17 | 9.89 | $9.92 | 316 |
| 2024-01-16 | 9.85 | $9.72 | 2300 |
| 2024-01-12 | 9.87 | $10.10 | 201400 |
| 2024-01-11 | 9.76 | $9.72 | 14300 |
| 2024-01-10 | 9.75 | $9.81 | 59800 |
| 2024-01-09 | 9.71 | $9.94 | 4700 |
| 2024-01-08 | 9.61 | $9.75 | 3900 |
| 2024-01-05 | 9.55 | $9.51 | 1105 |
| 2024-01-04 | 9.55 | $9.25 | 519 |
| 2024-01-03 | 9.63 | $9.51 | 3300 |
| 2024-01-02 | 9.64 | $9.45 | 2100 |
| 2023-12-29 | 9.67 | $9.40 | 12719 |
| 2023-12-28 | 9.71 | $9.60 | 1827 |
| 2023-12-27 | 9.70 | $9.75 | 846 |
| 2023-12-26 | 9.64 | $9.65 | 7623 |
| 2023-12-22 | 9.59 | $9.30 | 13100 |
| 2023-12-21 | 9.64 | $9.62 | 1043 |
| 2023-12-20 | 9.59 | $9.51 | 16000 |
| 2023-12-19 | 9.56 | $9.56 | 8500 |
| 2023-12-18 | 9.51 | $9.46 | 3100 |
| 2023-12-15 | 9.46 | $9.31 | 13813 |
| 2023-12-14 | 9.46 | $9.67 | 20300 |
| 2023-12-13 | 9.33 | $9.26 | 20300 |
| 2023-12-12 | 9.30 | $9.10 | — |
| 2023-12-11 | 9.30 | $9.10 | 800 |
| 2023-12-08 | 9.31 | $9.25 | 35700 |
| 2023-12-07 | 9.26 | $8.98 | 542 |
| 2023-12-06 | 9.28 | $9.47 | 8000 |
| 2023-12-05 | 9.15 | $9.15 | 2800 |
| 2023-12-04 | 9.08 | $9.39 | 700 |
| 2023-12-01 | 8.92 | $9.32 | 20739 |
| 2023-11-30 | 8.74 | $8.81 | 25000 |
| 2023-11-29 | 8.68 | $9.05 | 8000 |
| 2023-11-28 | 8.53 | $8.60 | 8200 |
| 2023-11-27 | 8.49 | $8.39 | 200 |
| 2023-11-24 | 8.50 | $8.17 | 522 |
| 2023-11-22 | 8.58 | $8.33 | 548 |
| 2023-11-21 | 8.63 | $8.28 | 10700 |
| 2023-11-20 | 8.70 | $8.73 | 200 |
| 2023-11-17 | 8.64 | $8.37 | 4925 |
| 2023-11-16 | 8.67 | $8.21 | 5100 |
| 2023-11-15 | 8.76 | $8.95 | 843 |
| 2023-11-14 | 8.63 | $8.70 | 29037 |
| 2023-11-13 | 8.55 | $8.10 | 1220 |
| 2023-11-10 | 8.63 | $8.40 | 1400 |
| 2023-11-09 | 8.63 | $8.27 | 15400 |
| 2023-11-08 | 8.67 | $8.67 | 200 |
| 2023-11-07 | 8.58 | $8.70 | 207 |
| 2023-11-06 | 8.47 | $8.75 | 6800 |
| 2023-11-03 | 8.30 | $9.16 | 43800 |
| 2023-11-02 | 7.96 | $8.20 | 2439 |
| 2023-11-01 | 7.86 | $8.00 | 3100 |
| 2023-10-31 | 7.79 | $8.16 | — |
| 2023-10-30 | 7.65 | $8.16 | 12924 |
| 2023-10-27 | 7.49 | $7.89 | 805 |
| 2023-10-26 | 7.38 | $7.61 | 8715 |
| 2023-10-25 | 7.34 | $6.97 | 6122 |
| 2023-10-24 | 7.49 | $7.50 | 4420 |
| 2023-10-23 | 7.50 | $7.28 | 300 |
| 2023-10-20 | 7.60 | $7.68 | — |
| 2023-10-19 | 7.58 | $7.68 | 2900 |
| 2023-10-18 | 7.57 | $7.70 | 10800 |
| 2023-10-17 | 7.55 | $8.41 | 3200 |
| 2023-10-16 | 7.31 | $7.25 | 13233 |
| 2023-10-13 | 7.38 | $7.80 | 741 |
| 2023-10-12 | 7.29 | $7.50 | 5833 |
| 2023-10-11 | 7.29 | $7.50 | 3815 |
| 2023-10-10 | 7.29 | $7.20 | 2200 |
| 2023-10-09 | 7.40 | $7.70 | 2900 |
| 2023-10-06 | 7.37 | $7.10 | 7642 |
| 2023-10-05 | 7.53 | $7.55 | — |
| 2023-10-04 | 7.59 | $7.55 | 1743 |
| 2023-10-03 | 7.66 | $7.50 | 5325 |
| 2023-10-02 | 7.77 | $7.51 | 2900 |
| 2023-09-29 | 7.91 | $8.00 | 1342 |
| 2023-09-28 | 7.92 | $8.21 | 1339 |
| 2023-09-27 | 7.87 | $8.02 | 6017 |
| 2023-09-26 | 7.88 | $7.63 | — |
| 2023-09-25 | 8.01 | $7.63 | — |
| 2023-09-22 | 8.17 | $7.63 | 15800 |
| 2023-09-21 | 8.37 | $8.06 | — |
| 2023-09-20 | 8.48 | $8.06 | 949 |
| 2023-09-19 | 8.61 | $8.45 | 7100 |
| 2023-09-18 | 8.65 | $8.83 | — |
| 2023-09-15 | 8.56 | $8.83 | — |
| 2023-09-14 | 8.47 | $8.83 | 2300 |
| 2023-09-13 | 8.34 | $8.25 | 1100 |
| 2023-09-12 | 8.38 | $8.44 | 19100 |
| 2023-09-11 | 8.36 | $8.32 | 2000 |
| 2023-09-08 | 8.37 | $8.34 | 4200 |
| 2023-09-07 | 8.38 | $8.72 | 2600 |
| 2023-09-06 | 8.27 | $8.52 | 6000 |
| 2023-09-05 | 8.20 | $8.45 | 1500 |
| 2023-09-01 | 8.14 | $8.26 | — |
| 2023-08-31 | 8.13 | $8.26 | 3337 |
| 2023-08-30 | 8.11 | $8.60 | 23824 |
| 2023-08-29 | 7.99 | $8.04 | 2505 |
| 2023-08-28 | 8.01 | $7.95 | 1000 |
| 2023-08-25 | 8.07 | $7.90 | 4520 |
| 2023-08-24 | 8.17 | $8.34 | 4600 |
| 2023-08-23 | 8.14 | $8.10 | 502 |
| 2023-08-22 | 8.19 | $8.15 | — |
| 2023-08-21 | 8.23 | $8.15 | — |
| 2023-08-18 | 8.28 | $8.15 | — |
| 2023-08-17 | 8.34 | $8.15 | 1200 |
| 2023-08-16 | 8.41 | $8.10 | 703 |
| 2023-08-15 | 8.51 | $8.23 | 200 |
| 2023-08-14 | 8.60 | $8.20 | — |
| 2023-08-11 | 8.70 | $8.20 | 600 |
| 2023-08-10 | 8.83 | $8.40 | 9600 |
| 2023-08-09 | 8.92 | $8.68 | — |
| 2023-08-08 | 8.93 | $8.68 | 12737 |
| 2023-08-07 | 8.93 | $8.62 | 248 |
| 2023-08-04 | 8.95 | $9.11 | 11400 |
| 2023-08-03 | 8.81 | $8.73 | 1235 |
| 2023-08-02 | 8.76 | $9.00 | — |
| 2023-08-01 | 8.59 | $9.00 | 600 |
| 2023-07-31 | 8.39 | $9.03 | 31409 |
| 2023-07-28 | 8.13 | $8.29 | 2505 |
| 2023-07-27 | 8.04 | $8.14 | 16440 |
| 2023-07-26 | 7.98 | $7.75 | 7700 |
| 2023-07-25 | 8.02 | $7.79 | 203 |
| 2023-07-24 | 8.05 | $7.97 | 3200 |
| 2023-07-21 | 8.03 | $7.53 | 641 |
| 2023-07-20 | 8.14 | $8.15 | — |
| 2023-07-19 | 8.07 | $8.15 | 1600 |
| 2023-07-18 | 7.98 | $7.72 | 12700 |
| 2023-07-17 | 8.00 | $7.48 | 2112 |
| 2023-07-14 | 8.09 | $7.74 | 11400 |
| 2023-07-13 | 8.11 | $8.04 | 13307 |
| 2023-07-12 | 8.04 | $7.69 | 6828 |
| 2023-07-11 | 8.05 | $8.12 | 17500 |
| 2023-07-10 | 7.93 | $7.95 | 1300 |
| 2023-07-07 | 7.82 | $7.95 | 2500 |
| 2023-07-06 | 7.67 | $7.60 | 606 |
| 2023-07-05 | 7.60 | $7.81 | 1517 |
| 2023-07-03 | 7.45 | $7.62 | 500 |
| 2023-06-30 | 7.31 | $7.35 | 2000 |
| 2023-06-29 | 7.21 | $7.49 | 16017 |
| 2023-06-28 | 7.05 | $6.83 | 1340 |
| 2023-06-27 | 7.06 | $7.40 | 16300 |
| 2023-06-26 | 6.88 | $7.04 | 22300 |
| 2023-06-23 | 6.78 | $6.19 | 1300 |
| 2023-06-22 | 6.91 | $6.75 | 700 |
| 2023-06-21 | 6.90 | $6.56 | 32734 |
| 2023-06-20 | 6.93 | $6.44 | 9549 |
| 2023-06-16 | 7.00 | $6.53 | 717 |
| 2023-06-15 | 7.06 | $6.90 | 1416 |
| 2023-06-14 | 7.00 | $7.00 | 2437 |
| 2023-06-13 | 6.89 | $7.00 | 3347 |
| 2023-06-12 | 6.74 | $6.50 | 17000 |
| 2023-06-09 | 6.72 | $7.00 | — |
| 2023-06-08 | 6.53 | $7.00 | 500 |
| 2023-06-07 | 6.29 | $6.95 | 67205 |
| 2023-06-06 | 6.01 | $6.18 | 3302 |
| 2023-06-05 | 5.91 | $6.15 | 3944 |
| 2023-06-02 | 5.79 | $5.78 | 10739 |
| 2023-06-01 | 5.77 | $5.48 | 3300 |
| 2023-05-31 | 5.83 | $5.91 | 1338 |
| 2023-05-30 | 5.77 | $5.99 | 9932 |
| 2023-05-26 | 5.67 | $5.37 | 8237 |
| 2023-05-25 | 5.74 | $5.58 | 422 |
| 2023-05-24 | 5.76 | $5.95 | 3400 |
| 2023-05-23 | 5.66 | $6.50 | 30600 |
| 2023-05-22 | 5.37 | $5.36 | 709 |
| 2023-05-19 | 5.38 | $5.79 | 1100 |
| 2023-05-18 | 5.25 | $5.41 | 2500 |
| 2023-05-17 | 5.22 | $5.28 | — |
| 2023-05-16 | 5.23 | $5.28 | 901 |
| 2023-05-15 | 5.24 | $5.25 | — |
| 2023-05-12 | 5.26 | $5.25 | — |
| 2023-05-11 | 5.29 | $5.25 | 300 |
| 2023-05-10 | 5.34 | $5.31 | 4808 |
| 2023-05-09 | 5.37 | $5.69 | 22929 |
| 2023-05-08 | 5.30 | $5.24 | 3900 |
| 2023-05-05 | 5.36 | $5.32 | 2125 |
| 2023-05-04 | 5.40 | $5.58 | 5123 |
| 2023-05-03 | 5.38 | $5.35 | 11422 |
| 2023-05-02 | 5.43 | $5.13 | 22800 |
| 2023-05-01 | 5.57 | $5.68 | 2112 |
| 2023-04-28 | 5.56 | $5.75 | 3400 |
| 2023-04-27 | 5.54 | $5.35 | 2004 |
| 2023-04-26 | 5.64 | $5.51 | 2800 |
| 2023-04-25 | 5.71 | $5.60 | — |
| 2023-04-24 | 5.77 | $5.60 | 2600 |
| 2023-04-21 | 5.85 | $5.94 | — |
| 2023-04-20 | 5.85 | $5.94 | — |
| 2023-04-19 | 5.84 | $5.94 | 2000 |
| 2023-04-18 | 5.83 | $6.00 | 3600 |
| 2023-04-17 | 5.81 | $6.00 | 4300 |
| 2023-04-14 | 5.79 | $6.00 | 7612 |
| 2023-04-13 | 5.76 | $5.77 | 1600 |
| 2023-04-12 | 5.80 | $5.75 | 15738 |
| 2023-04-11 | 5.87 | $6.03 | — |
| 2023-04-10 | 5.87 | $6.03 | 10200 |
| 2023-04-06 | 5.87 | $5.92 | 1122 |
| 2023-04-05 | 5.90 | $5.92 | 1211 |
| 2023-04-04 | 5.96 | $6.00 | 1200 |
| 2023-04-03 | 6.00 | $6.42 | 500 |
| 2023-03-31 | 5.92 | $6.48 | 1700 |
| 2023-03-30 | 5.82 | $6.47 | 3700 |
| 2023-03-29 | 5.70 | $6.09 | 4827 |
| 2023-03-28 | 5.68 | $5.89 | 2102 |
| 2023-03-27 | 5.74 | $5.62 | 1932 |
| 2023-03-24 | 5.89 | $5.83 | 2116 |
| 2023-03-23 | 6.03 | $6.17 | — |
| 2023-03-22 | 6.09 | $6.17 | 718 |
| 2023-03-21 | 6.17 | $5.76 | — |
| 2023-03-20 | 6.41 | $5.76 | 1300 |
| 2023-03-17 | 6.70 | $6.25 | 5628 |
| 2023-03-16 | 6.91 | $6.57 | 4731 |
| 2023-03-15 | 7.07 | $6.08 | 11214 |
| 2023-03-14 | 7.42 | $7.44 | — |
| 2023-03-13 | 7.41 | $7.44 | — |
| 2023-03-10 | 7.40 | $7.44 | — |
| 2023-03-09 | 7.39 | $7.44 | 2826 |
| 2023-03-08 | 7.38 | $7.45 | 8100 |
| 2023-03-07 | 7.36 | $7.36 | 2100 |
| 2023-03-06 | 7.37 | $7.85 | 15034 |
| 2023-03-03 | 7.22 | $7.41 | 24200 |
| 2023-03-02 | 7.18 | $7.27 | 2500 |
| 2023-03-01 | 7.18 | $6.92 | 6728 |
| 2023-02-28 | 7.29 | $6.85 | 6023 |
| 2023-02-27 | 7.44 | $7.45 | 1345 |
| 2023-02-24 | 7.44 | $7.45 | 3214 |
| 2023-02-23 | 7.44 | $7.08 | 14000 |
| 2023-02-22 | 7.56 | $7.65 | 3800 |
| 2023-02-21 | 7.52 | $7.48 | 5441 |
| 2023-02-17 | 7.52 | $7.50 | 3000 |
| 2023-02-16 | 7.52 | $7.42 | — |
| 2023-02-15 | 7.54 | $7.42 | 3111 |
| 2023-02-14 | 7.57 | $7.36 | — |
| 2023-02-13 | 7.61 | $7.36 | — |
| 2023-02-10 | 7.67 | $7.36 | 1937 |
| 2023-02-09 | 7.73 | $7.29 | 9200 |
| 2023-02-08 | 7.82 | $7.36 | 608 |
| 2023-02-07 | 7.91 | $7.60 | 1003 |
| 2023-02-06 | 7.94 | $7.56 | 1010 |
| 2023-02-03 | 7.98 | $7.84 | 700 |
| 2023-02-02 | 7.94 | $8.02 | 13021 |
| 2023-02-01 | 7.82 | $7.72 | 3246 |
| 2023-01-31 | 7.76 | $8.24 | 231 |
| 2023-01-30 | 7.53 | $7.90 | 35616 |
| 2023-01-27 | 7.34 | $7.49 | 200 |
| 2023-01-26 | 7.24 | $7.00 | 1735 |
| 2023-01-25 | 7.27 | $7.28 | 700 |
| 2023-01-24 | 7.22 | $7.43 | 50213 |
| 2023-01-23 | 7.10 | $7.30 | 2400 |
| 2023-01-20 | 7.00 | $7.24 | 15330 |
| 2023-01-19 | 6.89 | $7.12 | 2408 |
| 2023-01-18 | 6.79 | $6.96 | 4000 |
| 2023-01-17 | 6.73 | $6.62 | 1546 |
| 2023-01-13 | 6.75 | $7.34 | 3600 |
| 2023-01-12 | 6.56 | $7.00 | 800 |
| 2023-01-11 | 6.43 | $6.70 | 6600 |
| 2023-01-10 | 6.36 | $6.60 | 55147 |
| 2023-01-09 | 6.32 | $6.51 | 4111 |
| 2023-01-06 | 6.31 | $6.25 | — |
| 2023-01-05 | 6.37 | $6.25 | 528 |
| 2023-01-04 | 6.45 | $6.54 | — |
| 2023-01-03 | 6.46 | $6.54 | 2500 |
| 2022-12-30 | 6.48 | $6.53 | 39500 |
| 2022-12-29 | 6.50 | $6.50 | 14800 |
| 2022-12-28 | 6.55 | $6.60 | 33700 |
| 2022-12-27 | 6.57 | $6.74 | 110935 |
| 2022-12-23 | 6.56 | $6.70 | 17642 |
| 2022-12-22 | 6.56 | $6.70 | 13300 |
| 2022-12-21 | 6.57 | $6.79 | 15429 |
| 2022-12-20 | 6.55 | $6.79 | 18500 |
| 2022-12-19 | 6.54 | $6.64 | 3030 |
| 2022-12-16 | 6.57 | $6.20 | 2736 |
| 2022-12-15 | 6.75 | $6.80 | 12935 |
| 2022-12-14 | 6.79 | $6.81 | 8802 |
| 2022-12-13 | 6.83 | $6.90 | 5700 |
| 2022-12-12 | 6.86 | $6.65 | 45610 |
| 2022-12-09 | 6.98 | $6.80 | 12500 |
| 2022-12-08 | 7.07 | $6.76 | 12200 |
| 2022-12-07 | 7.20 | $6.74 | — |
| 2022-12-06 | 7.37 | $6.74 | 700 |
| 2022-12-05 | 7.57 | $7.07 | 6747 |
| 2022-12-02 | 7.71 | $7.53 | — |
| 2022-12-01 | 7.73 | $7.53 | 7609 |
| 2022-11-30 | 7.76 | $7.63 | 12243 |
| 2022-11-29 | 7.75 | $7.84 | — |
| 2022-11-28 | 7.67 | $7.84 | 3113 |
| 2022-11-25 | 7.58 | $7.57 | — |
| 2022-11-23 | 7.54 | $7.57 | 200 |
| 2022-11-22 | 7.49 | $7.27 | 834 |
| 2022-11-21 | 7.53 | $7.20 | 10100 |
| 2022-11-18 | 7.59 | $7.50 | 823 |
| 2022-11-17 | 7.57 | $7.56 | 500 |
| 2022-11-16 | 7.52 | $7.45 | — |
| 2022-11-15 | 7.49 | $7.45 | 6704 |
| 2022-11-14 | 7.45 | $7.40 | 1000 |
| 2022-11-11 | 7.41 | $7.50 | — |
| 2022-11-10 | 7.33 | $7.50 | 20114 |
| 2022-11-09 | 7.23 | $7.20 | 902 |
| 2022-11-08 | 7.20 | $7.19 | 2123 |
| 2022-11-07 | 7.17 | $7.18 | 2749 |
| 2022-11-04 | 7.13 | $7.11 | 900 |
| 2022-11-03 | 7.10 | $7.00 | 2131 |
| 2022-11-02 | 7.09 | $7.00 | — |
| 2022-11-01 | 7.08 | $7.00 | 214 |
| 2022-10-31 | 7.07 | $7.32 | 4010 |
| 2022-10-28 | 6.95 | $7.12 | 8200 |
| 2022-10-27 | 6.86 | $6.85 | 300 |
| 2022-10-26 | 6.85 | $6.93 | 13642 |
| 2022-10-25 | 6.80 | $7.09 | 8500 |
| 2022-10-24 | 6.69 | $6.93 | 20800 |
| 2022-10-21 | 6.61 | $6.70 | 541 |
| 2022-10-20 | 6.58 | $6.69 | — |
| 2022-10-19 | 6.55 | $6.69 | 1200 |
| 2022-10-18 | 6.52 | $6.70 | 8933 |
| 2022-10-17 | 6.48 | $6.85 | 1400 |
| 2022-10-14 | 6.39 | $6.60 | 6947 |
| 2022-10-13 | 6.35 | $6.64 | 26200 |
| 2022-10-12 | 6.30 | $6.25 | 1100 |
| 2022-10-11 | 6.37 | $6.16 | 5800 |
| 2022-10-10 | 6.49 | $6.64 | — |
| 2022-10-07 | 6.48 | $6.64 | — |
| 2022-10-06 | 6.47 | $6.64 | — |
| 2022-10-05 | 6.47 | $6.64 | 400 |
| 2022-10-04 | 6.47 | $6.50 | — |
| 2022-10-03 | 6.52 | $6.50 | 600 |
| 2022-09-30 | 6.58 | $6.40 | 1300 |
| 2022-09-29 | 6.69 | $6.44 | 444 |
| 2022-09-28 | 6.82 | $6.67 | 13336 |
| 2022-09-27 | 6.91 | $6.50 | 14400 |
| 2022-09-26 | 7.07 | $6.98 | — |
| 2022-09-23 | 7.12 | $6.98 | — |
| 2022-09-22 | 7.18 | $6.98 | 2200 |
| 2022-09-21 | 7.25 | $7.27 | 600 |
| 2022-09-20 | 7.25 | $7.40 | — |
| 2022-09-19 | 7.20 | $7.40 | — |
| 2022-09-16 | 7.15 | $7.40 | 5604 |
| 2022-09-15 | 7.09 | $7.24 | 700 |
| 2022-09-14 | 7.07 | $7.30 | — |
| 2022-09-13 | 7.02 | $7.30 | 704 |
| 2022-09-12 | 6.97 | $7.43 | 20242 |
| 2022-09-09 | 6.87 | $7.35 | 7300 |
| 2022-09-08 | 6.78 | $7.24 | 9400 |
| 2022-09-07 | 6.71 | $6.76 | — |
| 2022-09-06 | 6.78 | $6.76 | 5904 |
| 2022-09-02 | 6.87 | $6.79 | 500 |
| 2022-09-01 | 6.98 | $6.76 | 544 |
| 2022-08-31 | 7.12 | $7.00 | — |
| 2022-08-30 | 7.22 | $7.00 | 19040 |
| 2022-08-29 | 7.35 | $6.99 | 2411 |
| 2022-08-26 | 7.52 | $7.23 | 2000 |
| 2022-08-25 | 7.64 | $7.41 | 1904 |
| 2022-08-24 | 7.74 | $7.41 | 412 |
| 2022-08-23 | 7.86 | $7.16 | 7800 |
| 2022-08-22 | 8.08 | $7.92 | — |
| 2022-08-19 | 8.11 | $7.92 | — |
| 2022-08-18 | 8.15 | $7.92 | 1341 |
| 2022-08-17 | 8.19 | $8.14 | — |
| 2022-08-16 | 8.16 | $8.14 | 17900 |
| 2022-08-15 | 8.13 | $8.00 | 28500 |
| 2022-08-12 | 8.13 | $8.00 | 59818 |
| 2022-08-11 | 8.13 | $8.00 | 9800 |
| 2022-08-10 | 8.12 | $7.82 | 500 |
| 2022-08-09 | 8.16 | $8.00 | — |
| 2022-08-08 | 8.15 | $8.00 | 900 |
| 2022-08-05 | 8.14 | $7.88 | — |
| 2022-08-04 | 8.15 | $7.88 | 1300 |
| 2022-08-03 | 8.17 | $7.80 | 11100 |
| 2022-08-02 | 8.21 | $8.13 | 233 |
| 2022-08-01 | 8.14 | $8.14 | 640 |
| 2022-07-29 | 8.05 | $8.49 | 1734 |
| 2022-07-28 | 7.83 | $8.14 | 1203 |
| 2022-07-27 | 7.66 | $7.76 | 442 |
| 2022-07-26 | 7.58 | $7.31 | 307 |
| 2022-07-25 | 7.61 | $7.70 | 540 |
| 2022-07-22 | 7.53 | $7.50 | 9000 |
| 2022-07-21 | 7.49 | $7.50 | 1620 |
| 2022-07-20 | 7.44 | $7.74 | 7100 |
| 2022-07-19 | 7.30 | $7.63 | 27700 |
| 2022-07-18 | 7.16 | $7.30 | 18600 |
| 2022-07-15 | 7.09 | $7.24 | — |
| 2022-07-14 | 7.03 | $7.24 | 832 |
| 2022-07-13 | 6.96 | $6.90 | 2110 |
| 2022-07-12 | 6.98 | $7.00 | 5317 |
| 2022-07-11 | 6.97 | $6.82 | 75035 |
| 2022-07-08 | 7.02 | $7.05 | 6813 |
| 2022-07-07 | 7.01 | $7.25 | 1114 |
| 2022-07-06 | 6.94 | $7.15 | 61625 |
| 2022-07-05 | 6.88 | $7.18 | 400 |
| 2022-07-01 | 6.80 | $7.17 | 600 |
| 2022-06-30 | 6.71 | $7.10 | 3921 |
| 2022-06-29 | 6.62 | $6.65 | 9934 |
| 2022-06-28 | 6.67 | $6.69 | 23600 |
| 2022-06-27 | 6.72 | $7.00 | 19903 |
| 2022-06-24 | 6.68 | $6.67 | — |
| 2022-06-23 | 6.75 | $6.67 | 1000 |
| 2022-06-22 | 6.83 | $6.64 | 528 |
| 2022-06-21 | 6.95 | $7.00 | — |
| 2022-06-17 | 6.99 | $7.00 | — |
| 2022-06-16 | 7.04 | $7.00 | — |
| 2022-06-15 | 7.10 | $7.00 | 21200 |
| 2022-06-14 | 7.18 | $6.50 | 43700 |
| 2022-06-13 | 7.44 | $7.48 | — |
| 2022-06-10 | 7.45 | $7.48 | — |
| 2022-06-09 | 7.47 | $7.48 | 7500 |
| 2022-06-08 | 7.49 | $7.40 | 48100 |
| 2022-06-07 | 7.55 | $7.95 | 34500 |
| 2022-06-06 | 7.45 | $7.32 | 8800 |
| 2022-06-03 | 7.53 | $7.30 | 9600 |
| 2022-06-02 | 7.63 | $7.70 | 3205 |
| 2022-06-01 | 7.63 | $7.64 | 15300 |
| 2022-05-31 | 7.66 | $7.88 | 2200 |
| 2022-05-27 | 7.62 | $8.14 | 4400 |
| 2022-05-26 | 7.49 | $7.50 | — |
| 2022-05-25 | 7.54 | $7.50 | 1300 |
| 2022-05-24 | 7.61 | $7.60 | 1100 |
| 2022-05-23 | 7.67 | $7.78 | 7402 |
| 2022-05-20 | 7.68 | $7.50 | 5405 |
| 2022-05-19 | 7.79 | $7.99 | — |
| 2022-05-18 | 7.77 | $7.99 | — |
| 2022-05-17 | 7.75 | $7.99 | 1802 |
| 2022-05-16 | 7.74 | $8.09 | 2400 |
| 2022-05-13 | 7.70 | $7.55 | 400 |
| 2022-05-12 | 7.82 | $7.87 | 800 |
| 2022-05-11 | 7.87 | $7.36 | 10900 |
| 2022-05-10 | 8.10 | $7.79 | 1400 |
| 2022-05-09 | 8.25 | $8.21 | — |
| 2022-05-06 | 8.31 | $8.21 | 1002 |
| 2022-05-05 | 8.38 | $8.40 | 9824 |
| 2022-05-04 | 8.40 | $8.79 | 3100 |
| 2022-05-03 | 8.32 | $8.55 | 4402 |
| 2022-05-02 | 8.29 | $8.39 | 5801 |
| 2022-04-29 | 8.31 | $8.34 | 11500 |
| 2022-04-28 | 8.36 | $8.46 | — |
| 2022-04-27 | 8.39 | $8.46 | — |
| 2022-04-26 | 8.42 | $8.46 | 207 |
| 2022-04-25 | 8.47 | $8.56 | 3248 |
| 2022-04-22 | 8.49 | $8.50 | 5600 |
| 2022-04-21 | 8.55 | $8.77 | — |
| 2022-04-20 | 8.54 | $8.77 | — |
| 2022-04-19 | 8.54 | $8.77 | 2605 |
| 2022-04-18 | 8.53 | $8.49 | 500 |
| 2022-04-14 | 8.62 | $8.71 | 20000 |
| 2022-04-13 | 8.66 | $8.71 | 6035 |
| 2022-04-12 | 8.72 | $8.55 | 3300 |
| 2022-04-11 | 8.85 | $8.57 | 3400 |
| 2022-04-08 | 9.00 | $8.55 | 848 |
| 2022-04-07 | 9.19 | $8.56 | 729 |
| 2022-04-06 | 9.42 | $8.87 | 3801 |
| 2022-04-05 | 9.61 | $8.96 | 2600 |
| 2022-04-04 | 9.81 | $9.50 | 520 |
| 2022-04-01 | 9.88 | $9.75 | 2449 |
| 2022-03-31 | 9.88 | $9.79 | 2100 |
| 2022-03-30 | 9.86 | $9.91 | 3300 |
| 2022-03-29 | 9.80 | $10.00 | 6636 |
| 2022-03-28 | 9.70 | $9.62 | — |
| 2022-03-25 | 9.69 | $9.62 | 2600 |
| 2022-03-24 | 9.68 | $9.61 | 2600 |
| 2022-03-23 | 9.66 | $9.61 | 16439 |
| 2022-03-22 | 9.64 | $9.67 | 7128 |
| 2022-03-21 | 9.59 | $9.59 | 5415 |
| 2022-03-18 | 9.56 | $9.89 | 500 |
| 2022-03-17 | 9.42 | $9.61 | 3100 |
| 2022-03-16 | 9.34 | $9.54 | 1700 |
| 2022-03-15 | 9.26 | $9.48 | 10600 |
| 2022-03-14 | 9.18 | $9.16 | 719 |
| 2022-03-11 | 9.19 | $9.24 | 1103 |
| 2022-03-10 | 9.17 | $9.24 | 1502 |
| 2022-03-09 | 9.15 | $9.21 | 4728 |
| 2022-03-08 | 9.13 | $8.91 | 700 |
| 2022-03-07 | 9.20 | $9.00 | 1407 |
| 2022-03-04 | 9.27 | $9.11 | 19323 |
| 2022-03-03 | 9.31 | $9.28 | — |
| 2022-03-02 | 9.30 | $9.28 | 2901 |
| 2022-03-01 | 9.29 | $9.11 | 5448 |
| 2022-02-28 | 9.34 | $9.24 | 4236 |
| 2022-02-25 | 9.35 | $9.40 | 3500 |
| 2022-02-24 | 9.31 | $9.14 | — |
| 2022-02-23 | 9.34 | $9.14 | 1531 |
| 2022-02-22 | 9.38 | $9.22 | 3900 |
| 2022-02-18 | 9.41 | $9.75 | 706 |
| 2022-02-17 | 9.26 | $9.46 | 2513 |
| 2022-02-16 | 9.18 | $9.70 | 2900 |
| 2022-02-15 | 9.00 | $9.32 | 19946 |
| 2022-02-14 | 8.91 | $9.00 | 113418 |
| 2022-02-11 | 8.90 | $9.10 | 943 |
| 2022-02-10 | 8.85 | $9.15 | 5000 |
| 2022-02-09 | 8.78 | $8.91 | 1500 |
| 2022-02-08 | 8.78 | $8.73 | 2534 |
| 2022-02-07 | 8.83 | $8.93 | 800 |
| 2022-02-04 | 8.84 | $8.93 | 2725 |
| 2022-02-03 | 8.85 | $8.91 | 11000 |
| 2022-02-02 | 8.87 | $9.12 | 5447 |
| 2022-02-01 | 8.83 | $9.09 | 3100 |
| 2022-01-31 | 8.79 | $8.70 | 6700 |
| 2022-01-28 | 8.88 | $8.70 | 1600 |
| 2022-01-27 | 8.99 | $8.61 | 300 |
| 2022-01-26 | 9.15 | $8.73 | — |
| 2022-01-25 | 9.31 | $8.73 | 2500 |
| 2022-01-24 | 9.51 | $8.70 | 4400 |
| 2022-01-21 | 9.76 | $9.01 | 1900 |
| 2022-01-20 | 9.96 | $9.75 | 4042 |
| 2022-01-19 | 9.97 | $9.75 | 3400 |
| 2022-01-18 | 9.98 | $9.58 | 16902 |
| 2022-01-14 | 10.04 | $9.63 | 12300 |
| 2022-01-13 | 10.09 | $9.76 | 7429 |
| 2022-01-12 | 10.11 | $9.72 | — |
| 2022-01-11 | 10.14 | $9.72 | 2900 |
| 2022-01-10 | 10.17 | $10.80 | 26949 |
| 2022-01-07 | 9.85 | $11.16 | 23310 |
| 2022-01-06 | 9.35 | $10.08 | 6600 |
| 2022-01-05 | 9.08 | $9.42 | 8334 |
| 2022-01-04 | 8.96 | $9.51 | 7000 |
| 2022-01-03 | 8.78 | $9.29 | 5635 |
| 2021-12-31 | 8.64 | $8.87 | 26328 |
| 2021-12-30 | 8.60 | $8.36 | 26800 |
| 2021-12-29 | 8.72 | $8.88 | 8600 |
| 2021-12-28 | 8.71 | $8.91 | 4225 |
| 2021-12-27 | 8.68 | $8.87 | 6600 |
| 2021-12-23 | 8.67 | $9.00 | 19244 |
| 2021-12-22 | 8.62 | $8.52 | 2900 |
| 2021-12-21 | 8.71 | $8.73 | 10600 |
| 2021-12-20 | 8.77 | $8.48 | 7705 |
| 2021-12-17 | 8.92 | $8.99 | 6607 |
| 2021-12-16 | 8.95 | $9.73 | 17110 |
| 2021-12-15 | 8.75 | $8.83 | 11248 |
| 2021-12-14 | 8.80 | $8.93 | 3000 |
| 2021-12-13 | 8.83 | $8.76 | 15200 |
| 2021-12-10 | 8.94 | $9.08 | 22905 |
| 2021-12-09 | 8.97 | $9.04 | 2346 |
| 2021-12-08 | 9.02 | $9.38 | 10048 |
| 2021-12-07 | 8.99 | $8.65 | 25800 |
| 2021-12-06 | 9.18 | $9.25 | 9137 |
| 2021-12-03 | 9.24 | $9.27 | 3200 |
| 2021-12-02 | 9.30 | $9.20 | 8649 |
| 2021-12-01 | 9.41 | $9.26 | 602 |
| 2021-11-30 | 9.52 | $9.15 | 3900 |
| 2021-11-29 | 9.70 | $9.40 | 4800 |
| 2021-11-26 | 9.85 | $9.43 | 17700 |
| 2021-11-24 | 10.01 | $10.21 | 3537 |
| 2021-11-23 | 9.97 | $9.91 | 3100 |
| 2021-11-22 | 10.02 | $9.92 | 4300 |
| 2021-11-19 | 10.07 | $9.87 | 2008 |
| 2021-11-18 | 10.16 | $10.02 | 43300 |
| 2021-11-17 | 10.22 | $9.93 | 45400 |
| 2021-11-16 | 10.32 | $10.16 | 15809 |
| 2021-11-15 | 10.36 | $10.51 | 8503 |
| 2021-11-12 | 10.31 | $10.54 | 500 |
| 2021-11-11 | 10.24 | $10.36 | 810 |
| 2021-11-10 | 10.21 | $10.38 | — |
| 2021-11-09 | 10.16 | $10.38 | — |
| 2021-11-08 | 10.11 | $10.38 | 1346 |
| 2021-11-05 | 10.04 | $10.41 | 744 |
| 2021-11-04 | 9.96 | $9.84 | 500 |
| 2021-11-03 | 10.04 | $10.08 | 2700 |
| 2021-11-02 | 10.06 | $9.81 | 300 |
| 2021-11-01 | 10.18 | $9.81 | 500 |
| 2021-10-29 | 10.32 | $9.71 | 3700 |
| 2021-10-28 | 10.52 | $9.88 | 5800 |
| 2021-10-27 | 10.72 | $10.45 | 2446 |
| 2021-10-26 | 10.78 | $10.71 | 1800 |
| 2021-10-25 | 10.76 | $10.49 | 1207 |
| 2021-10-22 | 10.81 | $10.52 | — |
| 2021-10-21 | 10.85 | $10.52 | 6538 |
| 2021-10-20 | 10.91 | $10.73 | — |
| 2021-10-19 | 10.90 | $10.73 | 4900 |
| 2021-10-18 | 10.89 | $10.86 | 10400 |
| 2021-10-15 | 10.82 | $10.84 | 8500 |
| 2021-10-14 | 10.75 | $10.91 | 2000 |
| 2021-10-13 | 10.63 | $10.70 | 205 |
| 2021-10-12 | 10.56 | $10.74 | 400 |
| 2021-10-11 | 10.44 | $10.46 | — |
| 2021-10-08 | 10.40 | $10.46 | — |
| 2021-10-07 | 10.33 | $10.46 | 349 |
| 2021-10-06 | 10.26 | $10.27 | 4904 |
| 2021-10-05 | 10.22 | $10.23 | 9333 |
| 2021-10-04 | 10.19 | $10.27 | 1541 |
| 2021-10-01 | 10.14 | $10.13 | 246 |
| 2021-09-30 | 10.12 | $10.05 | 8644 |
| 2021-09-29 | 10.13 | $10.47 | 1600 |
| 2021-09-28 | 10.00 | $10.23 | 7900 |
| 2021-09-27 | 9.92 | $10.19 | 6103 |
| 2021-09-24 | 9.83 | $10.07 | 604 |
| 2021-09-23 | 9.77 | $10.14 | 10200 |
| 2021-09-22 | 9.67 | $9.79 | 3900 |
| 2021-09-21 | 9.67 | $9.75 | 831 |
| 2021-09-20 | 9.68 | $9.39 | 3346 |
| 2021-09-17 | 9.81 | $9.66 | 8816 |
| 2021-09-16 | 9.89 | $9.84 | 100 |
| 2021-09-15 | 9.93 | $10.04 | 1200 |
| 2021-09-14 | 9.92 | $9.86 | 23500 |
| 2021-09-13 | 9.96 | $9.97 | 62011 |
| 2021-09-10 | 9.99 | $10.00 | — |
| 2021-09-09 | 10.02 | $10.00 | 12343 |
| 2021-09-08 | 10.05 | $10.25 | 1335 |
| 2021-09-07 | 10.02 | $10.05 | — |
| 2021-09-03 | 10.04 | $10.05 | 1647 |
| 2021-09-02 | 10.08 | $10.21 | 41400 |
| 2021-09-01 | 10.07 | $10.35 | 300 |
| 2021-08-31 | 10.03 | $10.20 | 1400 |
| 2021-08-30 | 10.02 | $10.12 | 1838 |
| 2021-08-27 | 10.05 | $10.38 | 2700 |
| 2021-08-26 | 10.01 | $10.19 | 3100 |
| 2021-08-25 | 10.02 | $10.24 | 3500 |
| 2021-08-24 | 10.03 | $10.12 | 14730 |
| 2021-08-23 | 10.08 | $10.15 | 18247 |
| 2021-08-20 | 10.14 | $10.20 | 5548 |
| 2021-08-19 | 10.20 | $10.16 | 1304 |
| 2021-08-18 | 10.30 | $10.31 | 11600 |
| 2021-08-17 | 10.38 | $10.29 | 701 |
| 2021-08-16 | 10.49 | $10.52 | 4326 |
| 2021-08-13 | 10.55 | $10.69 | 502 |
| 2021-08-12 | 10.59 | $10.75 | 11600 |
| 2021-08-11 | 10.61 | $10.73 | 4600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.10
2026-08-07
Close Price
$4.79
Vol: 5400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.18
Average
48.02
Maximum
67.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 40.10 | $4.79 | 5400 |
| 2026-08-06 | 41.67 | $4.88 | 97 |
| 2026-08-05 | 41.67 | $4.88 | 4300 |
| 2026-08-04 | 37.50 | $4.71 | 700 |
| 2026-08-03 | 38.89 | $4.80 | 3435 |
| 2026-07-31 | 38.89 | $4.80 | 723 |
| 2026-07-30 | 41.20 | $4.95 | 9983 |
| 2026-07-29 | 54.81 | $5.61 | 10925 |
| 2026-07-28 | 54.60 | $5.60 | 3600 |
| 2026-07-27 | 53.76 | $5.56 | 7140 |
| 2026-07-24 | 48.31 | $5.32 | 5700 |
| 2026-07-23 | 46.57 | $5.25 | 13100 |
| 2026-07-22 | 46.57 | $5.25 | 7700 |
| 2026-07-21 | 52.51 | $5.51 | 22200 |
| 2026-07-20 | 51.14 | $5.45 | 2400 |
| 2026-07-17 | 51.14 | $5.45 | 2300 |
| 2026-07-16 | 53.21 | $5.54 | 1748 |
| 2026-07-15 | 55.84 | $5.65 | 605 |
| 2026-07-14 | 50.81 | $5.41 | 3429 |
| 2026-07-13 | 52.71 | $5.49 | 1141 |
| 2026-07-10 | 52.50 | $5.48 | — |
| 2026-07-09 | 52.50 | $5.48 | 683 |
| 2026-07-08 | 52.50 | $5.48 | 3200 |
| 2026-07-07 | 50.01 | $5.35 | 4903 |
| 2026-07-06 | 56.26 | $5.64 | 524 |
| 2026-07-02 | 56.26 | $5.64 | 12500 |
| 2026-07-01 | 47.48 | $5.21 | 600 |
| 2026-06-30 | 55.90 | $5.55 | 2900 |
| 2026-06-29 | 49.95 | $5.31 | 4800 |
| 2026-06-26 | 50.49 | $5.33 | 12600 |
| 2026-06-25 | 43.85 | $5.10 | 10700 |
| 2026-06-24 | 41.25 | $5.02 | 4500 |
| 2026-06-23 | 43.40 | $5.11 | 1200 |
| 2026-06-22 | 41.80 | $5.06 | 8145 |
| 2026-06-18 | 41.80 | $5.06 | 8500 |
| 2026-06-17 | 47.63 | $5.30 | 1306 |
| 2026-06-16 | 46.75 | $5.27 | 95 |
| 2026-06-15 | 46.75 | $5.27 | 7218 |
| 2026-06-12 | 45.37 | $5.22 | 302 |
| 2026-06-11 | 46.99 | $5.29 | 16910 |
| 2026-06-10 | 50.16 | $5.42 | 6400 |
| 2026-06-09 | 48.90 | $5.37 | 9400 |
| 2026-06-08 | 46.33 | $5.27 | 3200 |
| 2026-06-05 | 45.81 | $5.25 | 2513 |
| 2026-06-04 | 43.20 | $5.15 | 6400 |
| 2026-06-03 | 45.05 | $5.24 | 8940 |
| 2026-06-02 | 52.98 | $5.57 | 4004 |
| 2026-06-01 | 52.49 | $5.55 | 2000 |
| 2026-05-29 | 51.55 | $5.51 | 5400 |
| 2026-05-28 | 49.41 | $5.42 | 19300 |
| 2026-05-27 | 54.50 | $5.62 | 21100 |
| 2026-05-26 | 49.29 | $5.41 | 12641 |
| 2026-05-22 | 50.33 | $5.45 | 10100 |
| 2026-05-21 | 54.44 | $5.60 | 638 |
| 2026-05-20 | 52.73 | $5.53 | 1428 |
| 2026-05-19 | 52.73 | $5.53 | 829 |
| 2026-05-18 | 52.73 | $5.53 | 9900 |
| 2026-05-15 | 46.59 | $5.28 | 4300 |
| 2026-05-14 | 47.06 | $5.30 | 7446 |
| 2026-05-13 | 46.55 | $5.28 | 600 |
| 2026-05-12 | 54.46 | $5.60 | — |
| 2026-05-11 | 54.46 | $5.60 | 5802 |
| 2026-05-08 | 54.46 | $5.60 | 9440 |
| 2026-05-07 | 52.51 | $5.51 | 5700 |
| 2026-05-06 | 53.23 | $5.54 | 9000 |
| 2026-05-05 | 51.11 | $5.44 | 759 |
| 2026-05-04 | 51.11 | $5.44 | 900 |
| 2026-05-01 | 52.40 | $5.50 | 523 |
| 2026-04-30 | 53.47 | $5.55 | 8400 |
| 2026-04-29 | 50.60 | $5.40 | 9548 |
| 2026-04-28 | 56.80 | $5.68 | 9600 |
| 2026-04-27 | 55.32 | $5.60 | 32100 |
| 2026-04-24 | 46.58 | $5.20 | 4634 |
| 2026-04-23 | 51.35 | $5.40 | 849 |
| 2026-04-22 | 52.11 | $5.43 | 700 |
| 2026-04-21 | 56.33 | $5.59 | 2900 |
| 2026-04-20 | 55.03 | $5.53 | 6800 |
| 2026-04-17 | 50.87 | $5.35 | 1700 |
| 2026-04-16 | 50.87 | $5.35 | 6040 |
| 2026-04-15 | 48.48 | $5.25 | 5400 |
| 2026-04-14 | 48.71 | $5.26 | 22635 |
| 2026-04-13 | 45.84 | $5.14 | 21110 |
| 2026-04-10 | 45.11 | $5.11 | 14204 |
| 2026-04-09 | 44.87 | $5.10 | 21814 |
| 2026-04-08 | 38.63 | $4.85 | 15409 |
| 2026-04-07 | 38.63 | $4.85 | 195 |
| 2026-04-06 | 38.63 | $4.85 | 15409 |
| 2026-04-02 | 41.02 | $5.00 | 1900 |
| 2026-04-01 | 41.68 | $5.04 | 284 |
| 2026-03-31 | 41.68 | $5.04 | 8143 |
| 2026-03-30 | 39.73 | $4.95 | 4313 |
| 2026-03-27 | 36.83 | $4.82 | 7226 |
| 2026-03-26 | 40.22 | $5.06 | 3400 |
| 2026-03-25 | 36.28 | $4.89 | 3126 |
| 2026-03-24 | 36.55 | $4.91 | 4400 |
| 2026-03-23 | 37.88 | $5.01 | 6639 |
| 2026-03-20 | 34.95 | $4.88 | 800 |
| 2026-03-19 | 34.95 | $4.88 | 2300 |
| 2026-03-18 | 35.77 | $4.95 | 1900 |
| 2026-03-17 | 37.07 | $5.06 | 2813 |
| 2026-03-16 | 37.31 | $5.08 | 2000 |
| 2026-03-13 | 36.73 | $5.05 | 1100 |
| 2026-03-12 | 36.55 | $5.04 | 1718 |
| 2026-03-11 | 41.31 | $5.46 | 706 |
| 2026-03-10 | 36.65 | $5.21 | 666 |
| 2026-03-09 | 36.65 | $5.21 | 1000 |
| 2026-03-06 | 38.76 | $5.40 | 2100 |
| 2026-03-05 | 41.90 | $5.66 | 2630 |
| 2026-03-04 | 40.49 | $5.58 | 19200 |
| 2026-03-03 | 41.94 | $5.70 | 5000 |
| 2026-03-02 | 39.18 | $5.54 | 5638 |
| 2026-02-27 | 45.78 | $6.05 | 1324 |
| 2026-02-26 | 46.21 | $6.08 | 17329 |
| 2026-02-25 | 44.88 | $6.00 | 3700 |
| 2026-02-24 | 41.46 | $5.80 | 10100 |
| 2026-02-23 | 44.06 | $6.00 | 2533 |
| 2026-02-20 | 43.04 | $5.94 | 3100 |
| 2026-02-19 | 39.19 | $5.72 | 3200 |
| 2026-02-18 | 44.38 | $6.12 | 10900 |
| 2026-02-17 | 45.82 | $6.22 | 22800 |
| 2026-02-13 | 49.48 | $6.46 | 643 |
| 2026-02-12 | 46.79 | $6.30 | 8200 |
| 2026-02-11 | 47.54 | $6.35 | 2229 |
| 2026-02-10 | 53.97 | $6.74 | 4229 |
| 2026-02-09 | 52.56 | $6.65 | 1200 |
| 2026-02-06 | 52.26 | $6.63 | 8215 |
| 2026-02-05 | 49.94 | $6.48 | 39700 |
| 2026-02-04 | 51.69 | $6.59 | 700 |
| 2026-02-03 | 47.39 | $6.32 | 12500 |
| 2026-02-02 | 46.04 | $6.24 | 15025 |
| 2026-01-30 | 50.51 | $6.53 | 10019 |
| 2026-01-29 | 51.32 | $6.58 | 17036 |
| 2026-01-28 | 51.02 | $6.56 | 22400 |
| 2026-01-27 | 49.84 | $6.48 | 15606 |
| 2026-01-26 | 49.70 | $6.47 | 14847 |
| 2026-01-23 | 51.67 | $6.61 | 39900 |
| 2026-01-22 | 46.82 | $6.27 | 21400 |
| 2026-01-21 | 47.08 | $6.29 | 39500 |
| 2026-01-20 | 45.32 | $6.17 | 10800 |
| 2026-01-16 | 49.63 | $6.50 | 9200 |
| 2026-01-15 | 41.84 | $6.01 | 21407 |
| 2026-01-14 | 41.13 | $5.97 | 37817 |
| 2026-01-13 | 42.99 | $6.12 | 5803 |
| 2026-01-12 | 47.93 | $6.48 | 700 |
| 2026-01-09 | 44.92 | $6.30 | 33106 |
| 2026-01-08 | 43.19 | $6.20 | 125 |
| 2026-01-07 | 43.19 | $6.20 | 11716 |
| 2026-01-06 | 45.93 | $6.41 | 1400 |
| 2026-01-05 | 45.14 | $6.36 | 644 |
| 2026-01-02 | 43.42 | $6.25 | 5600 |
| 2025-12-31 | 44.02 | $6.30 | 26649 |
| 2025-12-30 | 46.70 | $6.52 | 20400 |
| 2025-12-29 | 45.84 | $6.46 | 30200 |
| 2025-12-26 | 42.18 | $6.21 | 23710 |
| 2025-12-24 | 45.58 | $6.50 | 10000 |
| 2025-12-23 | 42.70 | $6.31 | 16600 |
| 2025-12-22 | 37.24 | $5.98 | 29437 |
| 2025-12-19 | 40.82 | $6.30 | 51700 |
| 2025-12-18 | 43.30 | $6.50 | 10900 |
| 2025-12-17 | 44.72 | $6.61 | 14900 |
| 2025-12-16 | 49.95 | $6.98 | 39000 |
| 2025-12-15 | 47.92 | $6.85 | 4600 |
| 2025-12-12 | 48.20 | $6.87 | 14930 |
| 2025-12-11 | 48.62 | $6.90 | 10300 |
| 2025-12-10 | 48.62 | $6.90 | 10992 |
| 2025-12-09 | 49.25 | $6.95 | 34300 |
| 2025-12-08 | 44.57 | $6.61 | 412 |
| 2025-12-05 | 43.25 | $6.52 | 10600 |
| 2025-12-04 | 48.21 | $6.93 | 2100 |
| 2025-12-03 | 54.26 | $7.35 | 9806 |
| 2025-12-02 | 42.92 | $6.65 | 5210 |
| 2025-12-01 | 45.36 | $6.81 | 16900 |
| 2025-11-28 | 44.42 | $6.76 | 1747 |
| 2025-11-26 | 42.74 | $6.67 | 230 |
| 2025-11-25 | 42.37 | $6.65 | 5600 |
| 2025-11-24 | 42.37 | $6.65 | 6700 |
| 2025-11-21 | 43.90 | $6.77 | 33811 |
| 2025-11-20 | 41.73 | $6.64 | 629 |
| 2025-11-19 | 43.32 | $6.77 | 7538 |
| 2025-11-18 | 42.20 | $6.70 | 41048 |
| 2025-11-17 | 41.41 | $6.65 | 33916 |
| 2025-11-14 | 44.77 | $6.94 | 800 |
| 2025-11-13 | 45.14 | $6.97 | 1700 |
| 2025-11-12 | 49.98 | $7.35 | 12831 |
| 2025-11-11 | 52.37 | $7.52 | 2100 |
| 2025-11-10 | 46.51 | $7.11 | 2900 |
| 2025-11-07 | 51.50 | $7.45 | 13004 |
| 2025-11-06 | 45.08 | $7.06 | 5022 |
| 2025-11-05 | 45.67 | $7.10 | 5208 |
| 2025-11-04 | 44.99 | $7.06 | 5341 |
| 2025-11-03 | 48.30 | $7.29 | 49246 |
| 2025-10-31 | 47.01 | $7.21 | 8927 |
| 2025-10-30 | 41.65 | $6.90 | 4600 |
| 2025-10-29 | 55.86 | $7.72 | 600 |
| 2025-10-28 | 56.53 | $7.75 | 7148 |
| 2025-10-27 | 54.64 | $7.64 | 17500 |
| 2025-10-24 | 61.34 | $7.93 | 17246 |
| 2025-10-23 | 56.24 | $7.64 | 2919 |
| 2025-10-22 | 54.47 | $7.55 | 3500 |
| 2025-10-21 | 53.68 | $7.51 | 8900 |
| 2025-10-20 | 38.41 | $6.91 | 4100 |
| 2025-10-17 | 41.21 | $7.04 | 219 |
| 2025-10-16 | 41.65 | $7.06 | 300 |
| 2025-10-15 | 45.61 | $7.23 | 5300 |
| 2025-10-14 | 41.91 | $7.11 | 4408 |
| 2025-10-13 | 39.63 | $7.04 | 4334 |
| 2025-10-10 | 38.98 | $7.02 | 6300 |
| 2025-10-09 | 41.98 | $7.16 | 900 |
| 2025-10-08 | 49.18 | $7.44 | 5000 |
| 2025-10-07 | 54.23 | $7.60 | 5000 |
| 2025-10-06 | 54.23 | $7.60 | 23620 |
| 2025-10-03 | 50.50 | $7.47 | 58 |
| 2025-10-02 | 50.50 | $7.47 | 6000 |
| 2025-10-01 | 48.47 | $7.40 | 7000 |
| 2025-09-30 | 49.57 | $7.44 | 7137 |
| 2025-09-29 | 51.53 | $7.51 | 6900 |
| 2025-09-26 | 50.47 | $7.47 | — |
| 2025-09-25 | 50.47 | $7.47 | 8600 |
| 2025-09-24 | 47.07 | $7.34 | 2541 |
| 2025-09-23 | 45.42 | $7.28 | 10702 |
| 2025-09-22 | 42.90 | $7.19 | 14611 |
| 2025-09-19 | 46.29 | $7.34 | 1133 |
| 2025-09-18 | 47.97 | $7.41 | 4000 |
| 2025-09-17 | 50.46 | $7.51 | 134 |
| 2025-09-16 | 51.48 | $7.55 | 105 |
| 2025-09-15 | 52.74 | $7.60 | 1300 |
| 2025-09-12 | 53.23 | $7.62 | 4700 |
| 2025-09-11 | 51.73 | $7.55 | — |
| 2025-09-10 | 51.73 | $7.55 | 2204 |
| 2025-09-09 | 50.07 | $7.47 | 3200 |
| 2025-09-08 | 50.07 | $7.47 | 7909 |
| 2025-09-05 | 57.67 | $7.81 | 5724 |
| 2025-09-04 | 57.49 | $7.80 | 6740 |
| 2025-09-03 | 53.74 | $7.60 | 1718 |
| 2025-09-02 | 47.60 | $7.32 | 500 |
| 2025-08-29 | 49.38 | $7.40 | 223 |
| 2025-08-28 | 47.28 | $7.31 | 28700 |
| 2025-08-27 | 49.22 | $7.40 | 3500 |
| 2025-08-26 | 47.16 | $7.31 | 1133 |
| 2025-08-25 | 47.36 | $7.32 | 4245 |
| 2025-08-22 | 49.38 | $7.42 | 39200 |
| 2025-08-21 | 46.79 | $7.30 | 1000 |
| 2025-08-20 | 44.78 | $7.21 | 4000 |
| 2025-08-19 | 44.96 | $7.22 | 5705 |
| 2025-08-18 | 42.55 | $7.11 | 10620 |
| 2025-08-15 | 45.29 | $7.27 | 1444 |
| 2025-08-14 | 44.66 | $7.24 | 4029 |
| 2025-08-13 | 48.58 | $7.46 | 8717 |
| 2025-08-12 | 44.58 | $7.27 | 3300 |
| 2025-08-11 | 42.11 | $7.16 | 1500 |
| 2025-08-08 | 41.89 | $7.15 | 300 |
| 2025-08-07 | 44.50 | $7.31 | 2146 |
| 2025-08-06 | 44.50 | $7.31 | 9800 |
| 2025-08-05 | 39.14 | $7.06 | 7412 |
| 2025-08-04 | 39.72 | $7.10 | 10000 |
| 2025-08-01 | 35.62 | $6.92 | 4747 |
| 2025-07-31 | 38.98 | $7.16 | 5300 |
| 2025-07-30 | 38.29 | $7.13 | 7700 |
| 2025-07-29 | 39.86 | $7.24 | 7100 |
| 2025-07-28 | 39.65 | $7.23 | 7000 |
| 2025-07-25 | 43.64 | $7.50 | — |
| 2025-07-24 | 43.64 | $7.50 | 818 |
| 2025-07-23 | 47.64 | $7.75 | 2400 |
| 2025-07-22 | 42.86 | $7.51 | 9347 |
| 2025-07-21 | 42.44 | $7.49 | 12400 |
| 2025-07-18 | 40.59 | $7.40 | 1100 |
| 2025-07-17 | 41.87 | $7.49 | 2431 |
| 2025-07-16 | 46.68 | $7.80 | — |
| 2025-07-15 | 46.68 | $7.80 | 3207 |
| 2025-07-14 | 53.68 | $8.19 | 4300 |
| 2025-07-11 | 53.17 | $8.16 | 6800 |
| 2025-07-10 | 52.33 | $8.11 | 4445 |
| 2025-07-09 | 52.01 | $8.09 | 503 |
| 2025-07-08 | 50.73 | $8.01 | — |
| 2025-07-07 | 50.73 | $8.01 | — |
| 2025-07-03 | 50.73 | $8.01 | — |
| 2025-07-02 | 50.73 | $8.01 | 1900 |
| 2025-07-01 | 51.14 | $8.04 | 2000 |
| 2025-06-30 | 48.89 | $7.87 | 3500 |
| 2025-06-27 | 53.59 | $8.21 | 11841 |
| 2025-06-26 | 47.84 | $7.80 | 7200 |
| 2025-06-25 | 54.76 | $8.24 | — |
| 2025-06-24 | 54.76 | $8.24 | 1400 |
| 2025-06-23 | 56.61 | $8.35 | 136 |
| 2025-06-20 | 58.66 | $8.47 | 21041 |
| 2025-06-18 | 60.22 | $8.56 | 400 |
| 2025-06-17 | 59.07 | $8.46 | 15334 |
| 2025-06-16 | 62.13 | $8.64 | 2110 |
| 2025-06-13 | 59.83 | $8.43 | 1433 |
| 2025-06-12 | 62.41 | $8.58 | 20200 |
| 2025-06-11 | 59.89 | $8.35 | — |
| 2025-06-10 | 59.89 | $8.35 | 6500 |
| 2025-06-09 | 58.24 | $8.20 | 1624 |
| 2025-06-06 | 58.85 | $8.24 | 4000 |
| 2025-06-05 | 56.46 | $8.02 | 2534 |
| 2025-06-04 | 55.11 | $7.90 | 1900 |
| 2025-06-03 | 53.39 | $7.75 | 404 |
| 2025-06-02 | 51.39 | $7.58 | 5800 |
| 2025-05-30 | 49.82 | $7.45 | 9646 |
| 2025-05-29 | 54.72 | $7.83 | 8000 |
| 2025-05-28 | 50.59 | $7.49 | 3800 |
| 2025-05-27 | 49.70 | $7.42 | 5132 |
| 2025-05-23 | 46.81 | $7.20 | 17615 |
| 2025-05-22 | 46.93 | $7.21 | 1100 |
| 2025-05-21 | 48.65 | $7.36 | 300 |
| 2025-05-20 | 51.39 | $7.59 | 800 |
| 2025-05-19 | 48.39 | $7.34 | 1300 |
| 2025-05-16 | 56.33 | $7.94 | — |
| 2025-05-15 | 56.33 | $7.94 | 4421 |
| 2025-05-14 | 55.34 | $7.85 | 3533 |
| 2025-05-13 | 55.23 | $7.84 | 3400 |
| 2025-05-12 | 52.63 | $7.60 | 16033 |
| 2025-05-09 | 46.21 | $7.08 | 8013 |
| 2025-05-08 | 46.56 | $7.11 | 8900 |
| 2025-05-07 | 45.66 | $7.04 | 21600 |
| 2025-05-06 | 45.28 | $7.01 | 10600 |
| 2025-05-05 | 43.93 | $6.90 | 423 |
| 2025-05-02 | 50.01 | $7.47 | 4200 |
| 2025-05-01 | 38.53 | $6.66 | 10400 |
| 2025-04-30 | 43.44 | $7.08 | 1000 |
| 2025-04-29 | 37.69 | $6.76 | 5441 |
| 2025-04-28 | 42.28 | $7.12 | 1107 |
| 2025-04-25 | 40.37 | $7.02 | — |
| 2025-04-24 | 40.37 | $7.02 | 4600 |
| 2025-04-23 | 40.73 | $7.05 | — |
| 2025-04-22 | 40.73 | $7.05 | 7200 |
| 2025-04-21 | 29.33 | $6.46 | 14103 |
| 2025-04-17 | 34.96 | $6.98 | 2408 |
| 2025-04-16 | 35.97 | $7.06 | 9039 |
| 2025-04-15 | 36.10 | $7.07 | 400 |
| 2025-04-14 | 35.04 | $7.02 | 700 |
| 2025-04-11 | 34.83 | $7.01 | 2143 |
| 2025-04-10 | 27.89 | $6.69 | 28102 |
| 2025-04-09 | 28.90 | $6.80 | 6900 |
| 2025-04-08 | 28.90 | $6.80 | 1616 |
| 2025-04-07 | 27.18 | $6.72 | 1930 |
| 2025-04-04 | 31.95 | $7.24 | 4400 |
| 2025-04-03 | 31.95 | $7.24 | 2100 |
| 2025-04-02 | 38.26 | $7.78 | 9200 |
| 2025-04-01 | 31.08 | $7.48 | 18235 |
| 2025-03-31 | 34.65 | $7.76 | 2801 |
| 2025-03-28 | 32.00 | $7.66 | 4400 |
| 2025-03-27 | 33.55 | $7.78 | 742 |
| 2025-03-26 | 38.25 | $8.10 | 1618 |
| 2025-03-25 | 36.94 | $8.05 | 340 |
| 2025-03-24 | 33.17 | $7.91 | 19318 |
| 2025-03-21 | 33.71 | $7.95 | — |
| 2025-03-20 | 33.71 | $7.95 | 311 |
| 2025-03-19 | 33.71 | $7.95 | 52849 |
| 2025-03-18 | 33.95 | $7.97 | 5544 |
| 2025-03-17 | 34.42 | $8.01 | 12503 |
| 2025-03-14 | 33.55 | $7.97 | 537 |
| 2025-03-13 | 34.75 | $8.08 | — |
| 2025-03-12 | 34.75 | $8.08 | 5116 |
| 2025-03-11 | 31.54 | $7.92 | 25800 |
| 2025-03-10 | 36.20 | $8.36 | — |
| 2025-03-07 | 36.20 | $8.36 | 34234 |
| 2025-03-06 | 34.20 | $8.26 | 1226 |
| 2025-03-05 | 48.22 | $9.24 | — |
| 2025-03-04 | 48.22 | $9.24 | — |
| 2025-03-03 | 48.22 | $9.24 | — |
| 2025-02-28 | 48.22 | $9.24 | 4324 |
| 2025-02-27 | 40.05 | $8.84 | 24200 |
| 2025-02-26 | 38.20 | $8.76 | 28500 |
| 2025-02-25 | 29.10 | $8.41 | 5005 |
| 2025-02-24 | 29.94 | $8.48 | 8705 |
| 2025-02-21 | 29.10 | $8.45 | 2520 |
| 2025-02-20 | 32.80 | $8.75 | 4300 |
| 2025-02-19 | 35.52 | $8.94 | 13647 |
| 2025-02-18 | 41.73 | $9.30 | — |
| 2025-02-14 | 41.73 | $9.30 | — |
| 2025-02-13 | 41.73 | $9.30 | — |
| 2025-02-12 | 41.73 | $9.30 | — |
| 2025-02-11 | 41.73 | $9.30 | 2130 |
| 2025-02-10 | 41.73 | $9.30 | 5900 |
| 2025-02-07 | 44.60 | $9.48 | 1413 |
| 2025-02-06 | 44.40 | $9.47 | 8633 |
| 2025-02-05 | 45.34 | $9.53 | 3800 |
| 2025-02-04 | 44.03 | $9.46 | 22300 |
| 2025-02-03 | 37.03 | $9.12 | 9500 |
| 2025-01-31 | 38.51 | $9.23 | 2512 |
| 2025-01-30 | 41.99 | $9.47 | 4100 |
| 2025-01-29 | 37.28 | $9.26 | — |
| 2025-01-28 | 37.28 | $9.26 | 6700 |
| 2025-01-27 | 39.20 | $9.40 | 1400 |
| 2025-01-24 | 40.61 | $9.50 | 2401 |
| 2025-01-23 | 40.89 | $9.52 | 7100 |
| 2025-01-22 | 40.50 | $9.50 | 1400 |
| 2025-01-21 | 42.22 | $9.63 | — |
| 2025-01-17 | 42.22 | $9.63 | 2200 |
| 2025-01-16 | 35.99 | $9.30 | 12216 |
| 2025-01-15 | 36.68 | $9.36 | 1900 |
| 2025-01-14 | 36.29 | $9.34 | 22803 |
| 2025-01-13 | 35.93 | $9.32 | 2900 |
| 2025-01-10 | 36.73 | $9.40 | 2112 |
| 2025-01-08 | 39.92 | $9.70 | 835 |
| 2025-01-07 | 39.92 | $9.70 | 1700 |
| 2025-01-06 | 43.19 | $9.99 | 4800 |
| 2025-01-03 | 45.39 | $10.17 | 11600 |
| 2025-01-02 | 40.96 | $9.89 | 9240 |
| 2024-12-31 | 44.51 | $10.18 | 9200 |
| 2024-12-30 | 40.63 | $9.95 | 21300 |
| 2024-12-27 | 41.84 | $10.05 | 1503 |
| 2024-12-26 | 43.43 | $10.18 | 10000 |
| 2024-12-24 | 42.14 | $10.10 | 8147 |
| 2024-12-23 | 38.83 | $9.90 | 28300 |
| 2024-12-20 | 40.14 | $10.02 | 17802 |
| 2024-12-19 | 40.57 | $10.06 | 7326 |
| 2024-12-18 | 50.72 | $10.84 | 54209 |
| 2024-12-17 | 51.82 | $10.91 | 7500 |
| 2024-12-16 | 53.24 | $11.00 | 11041 |
| 2024-12-13 | 54.17 | $11.06 | 201 |
| 2024-12-12 | 55.41 | $11.14 | 14945 |
| 2024-12-11 | 52.03 | $10.88 | 74647 |
| 2024-12-10 | 55.57 | $11.11 | 136 |
| 2024-12-09 | 55.44 | $11.10 | 2000 |
| 2024-12-06 | 50.10 | $10.70 | 700 |
| 2024-12-05 | 49.38 | $10.65 | 4308 |
| 2024-12-04 | 49.24 | $10.64 | 15249 |
| 2024-12-03 | 47.88 | $10.54 | 3400 |
| 2024-12-02 | 56.02 | $11.11 | — |
| 2024-11-29 | 56.02 | $11.11 | — |
| 2024-11-27 | 56.02 | $11.11 | 6800 |
| 2024-11-26 | 52.63 | $10.83 | 19600 |
| 2024-11-25 | 55.39 | $11.02 | 1200 |
| 2024-11-22 | 54.06 | $10.91 | 2001 |
| 2024-11-21 | 52.10 | $10.75 | 13641 |
| 2024-11-20 | 49.13 | $10.52 | 29603 |
| 2024-11-19 | 49.51 | $10.55 | 6312 |
| 2024-11-18 | 44.33 | $10.17 | 1520 |
| 2024-11-15 | 45.98 | $10.31 | 300 |
| 2024-11-14 | 48.17 | $10.49 | 1200 |
| 2024-11-13 | 45.86 | $10.32 | 927 |
| 2024-11-12 | 48.02 | $10.50 | 431 |
| 2024-11-11 | 51.20 | $10.75 | 731 |
| 2024-11-08 | 48.75 | $10.56 | 606 |
| 2024-11-07 | 50.92 | $10.73 | 6042 |
| 2024-11-06 | 53.73 | $10.94 | 19325 |
| 2024-11-05 | 45.41 | $10.33 | — |
| 2024-11-04 | 45.41 | $10.33 | — |
| 2024-11-01 | 45.41 | $10.33 | 141 |
| 2024-10-31 | 48.74 | $10.60 | 7300 |
| 2024-10-30 | 48.34 | $10.57 | 1015 |
| 2024-10-29 | 52.91 | $10.92 | 703 |
| 2024-10-28 | 49.54 | $10.66 | 1546 |
| 2024-10-25 | 52.13 | $10.85 | 2003 |
| 2024-10-24 | 47.62 | $10.52 | 8310 |
| 2024-10-23 | 50.79 | $10.75 | 1100 |
| 2024-10-22 | 54.53 | $11.00 | — |
| 2024-10-21 | 54.53 | $11.00 | — |
| 2024-10-18 | 54.53 | $11.00 | 31500 |
| 2024-10-17 | 58.22 | $11.25 | 20600 |
| 2024-10-16 | 56.54 | $11.10 | — |
| 2024-10-15 | 56.54 | $11.10 | 10346 |
| 2024-10-14 | 53.76 | $10.85 | 201 |
| 2024-10-11 | 60.21 | $11.29 | 2600 |
| 2024-10-10 | 53.74 | $10.75 | 6006 |
| 2024-10-09 | 54.84 | $10.82 | 208 |
| 2024-10-08 | 53.15 | $10.69 | — |
| 2024-10-07 | 53.15 | $10.69 | 4200 |
| 2024-10-04 | 50.31 | $10.47 | — |
| 2024-10-03 | 50.31 | $10.47 | 1001 |
| 2024-10-02 | 50.81 | $10.51 | 935 |
| 2024-10-01 | 51.67 | $10.58 | — |
| 2024-09-30 | 51.67 | $10.58 | 2248 |
| 2024-09-27 | 63.83 | $11.45 | 1100 |
| 2024-09-26 | 53.88 | $10.61 | 1023 |
| 2024-09-25 | 60.89 | $10.98 | 13909 |
| 2024-09-24 | 59.82 | $10.90 | 1300 |
| 2024-09-23 | 56.71 | $10.68 | 1525 |
| 2024-09-20 | 60.55 | $10.87 | 5200 |
| 2024-09-19 | 64.72 | $11.06 | 300 |
| 2024-09-18 | 59.09 | $10.66 | 2526 |
| 2024-09-17 | 62.40 | $10.80 | 5604 |
| 2024-09-16 | 53.80 | $10.31 | 200 |
| 2024-09-13 | 54.77 | $10.35 | 16702 |
| 2024-09-12 | 45.96 | $9.97 | 7611 |
| 2024-09-11 | 45.96 | $9.97 | 7700 |
| 2024-09-10 | 46.61 | $10.00 | 8000 |
| 2024-09-09 | 47.24 | $10.03 | 2300 |
| 2024-09-06 | 50.96 | $10.20 | 6104 |
| 2024-09-05 | 55.87 | $10.40 | 4200 |
| 2024-09-04 | 57.99 | $10.48 | 2000 |
| 2024-09-03 | 60.73 | $10.58 | 539 |
| 2024-08-30 | 61.28 | $10.60 | 600 |
| 2024-08-29 | 57.63 | $10.40 | 544 |
| 2024-08-28 | 57.44 | $10.39 | 22848 |
| 2024-08-27 | 57.08 | $10.37 | 2118 |
| 2024-08-26 | 54.67 | $10.24 | 12600 |
| 2024-08-23 | 53.71 | $10.19 | 1800 |
| 2024-08-22 | 51.39 | $10.07 | — |
| 2024-08-21 | 51.39 | $10.07 | 1300 |
| 2024-08-20 | 50.65 | $10.03 | 22022 |
| 2024-08-19 | 51.78 | $10.09 | 7420 |
| 2024-08-16 | 51.43 | $10.07 | 209 |
| 2024-08-15 | 49.56 | $9.96 | — |
| 2024-08-14 | 49.56 | $9.96 | 47733 |
| 2024-08-13 | 52.56 | $10.14 | 5143 |
| 2024-08-12 | 51.94 | $10.10 | 1300 |
| 2024-08-09 | 53.59 | $10.20 | 500 |
| 2024-08-08 | 54.41 | $10.25 | — |
| 2024-08-07 | 54.41 | $10.25 | 800 |
| 2024-08-06 | 54.03 | $10.22 | 1300 |
| 2024-08-05 | 51.87 | $10.05 | 2215 |
| 2024-08-02 | 52.00 | $10.06 | 1900 |
| 2024-08-01 | 54.17 | $10.22 | 824 |
| 2024-07-31 | 64.40 | $10.86 | 6929 |
| 2024-07-30 | 59.78 | $10.45 | 6406 |
| 2024-07-29 | 59.96 | $10.46 | 400 |
| 2024-07-26 | 60.48 | $10.49 | 2000 |
| 2024-07-25 | 59.48 | $10.40 | 3300 |
| 2024-07-24 | 65.82 | $10.76 | 7200 |
| 2024-07-23 | 66.56 | $10.80 | 32248 |
| 2024-07-22 | 64.25 | $10.56 | 19331 |
| 2024-07-19 | 63.34 | $10.47 | 1500 |
| 2024-07-18 | 61.70 | $10.31 | 11825 |
| 2024-07-17 | 63.21 | $10.40 | 33237 |
| 2024-07-16 | 67.95 | $10.67 | 5502 |
| 2024-07-15 | 65.49 | $10.40 | 17934 |
| 2024-07-12 | 63.83 | $10.23 | 36600 |
| 2024-07-11 | 61.45 | $10.00 | 33220 |
| 2024-07-10 | 56.75 | $9.60 | 22800 |
| 2024-07-09 | 56.25 | $9.56 | 7800 |
| 2024-07-08 | 52.83 | $9.30 | 12100 |
| 2024-07-05 | 49.98 | $9.10 | 4700 |
| 2024-07-03 | 54.18 | $9.37 | 300 |
| 2024-07-02 | 48.55 | $9.00 | 13019 |
| 2024-07-01 | 48.55 | $9.00 | 2135 |
| 2024-06-28 | 50.36 | $9.12 | 3534 |
| 2024-06-27 | 47.07 | $8.91 | 6900 |
| 2024-06-26 | 45.94 | $8.84 | 4827 |
| 2024-06-25 | 44.65 | $8.76 | 2629 |
| 2024-06-24 | 46.63 | $8.91 | — |
| 2024-06-21 | 46.63 | $8.91 | 3500 |
| 2024-06-20 | 47.00 | $8.94 | 59711 |
| 2024-06-18 | 47.00 | $8.94 | 1722 |
| 2024-06-17 | 47.93 | $9.02 | 4714 |
| 2024-06-14 | 50.05 | $9.20 | — |
| 2024-06-13 | 50.05 | $9.20 | 12221 |
| 2024-06-12 | 52.36 | $9.40 | 17900 |
| 2024-06-11 | 44.71 | $8.77 | — |
| 2024-06-10 | 44.71 | $8.77 | 10230 |
| 2024-06-07 | 46.75 | $8.96 | 3622 |
| 2024-06-06 | 49.95 | $9.24 | 1300 |
| 2024-06-05 | 47.77 | $9.06 | 2500 |
| 2024-06-04 | 47.77 | $9.06 | 8724 |
| 2024-06-03 | 52.86 | $9.50 | 4322 |
| 2024-05-31 | 49.98 | $9.25 | 24417 |
| 2024-05-30 | 47.80 | $9.07 | 1000 |
| 2024-05-29 | 40.72 | $8.55 | 500 |
| 2024-05-28 | 43.41 | $8.80 | 6538 |
| 2024-05-24 | 48.94 | $9.25 | 100 |
| 2024-05-23 | 48.94 | $9.25 | — |
| 2024-05-22 | 48.94 | $9.25 | 14942 |
| 2024-05-21 | 43.61 | $8.86 | 3102 |
| 2024-05-20 | 49.25 | $9.31 | 1446 |
| 2024-05-17 | 51.94 | $9.50 | — |
| 2024-05-16 | 51.94 | $9.50 | 621 |
| 2024-05-15 | 52.76 | $9.56 | 4400 |
| 2024-05-14 | 55.40 | $9.75 | 1220 |
| 2024-05-13 | 50.85 | $9.38 | 1503 |
| 2024-05-10 | 49.53 | $9.28 | 10000 |
| 2024-05-09 | 51.51 | $9.43 | 13000 |
| 2024-05-08 | 49.20 | $9.25 | 4300 |
| 2024-05-07 | 48.55 | $9.20 | 1100 |
| 2024-05-06 | 46.07 | $9.01 | 600 |
| 2024-05-03 | 50.18 | $9.35 | 1201 |
| 2024-05-02 | 43.73 | $8.89 | 5700 |
| 2024-05-01 | 49.56 | $9.33 | 4300 |
| 2024-04-30 | 44.27 | $9.00 | 9500 |
| 2024-04-29 | 45.65 | $9.10 | 5513 |
| 2024-04-26 | 44.16 | $9.01 | 2931 |
| 2024-04-25 | 41.99 | $8.88 | 600 |
| 2024-04-24 | 48.32 | $9.34 | 8200 |
| 2024-04-23 | 48.47 | $9.35 | 300 |
| 2024-04-22 | 46.73 | $9.24 | 25000 |
| 2024-04-19 | 43.78 | $9.06 | 14525 |
| 2024-04-18 | 37.37 | $8.71 | 12635 |
| 2024-04-17 | 38.44 | $8.80 | 14725 |
| 2024-04-16 | 37.88 | $8.77 | 6624 |
| 2024-04-15 | 43.56 | $9.22 | 2843 |
| 2024-04-12 | 40.35 | $9.05 | 606 |
| 2024-04-11 | 41.68 | $9.15 | 1000 |
| 2024-04-10 | 41.49 | $9.14 | 2000 |
| 2024-04-09 | 55.30 | $9.98 | 15445 |
| 2024-04-08 | 51.06 | $9.75 | — |
| 2024-04-05 | 51.06 | $9.75 | — |
| 2024-04-04 | 51.06 | $9.75 | 3113 |
| 2024-04-03 | 49.27 | $9.65 | — |
| 2024-04-02 | 49.27 | $9.65 | 200 |
| 2024-04-01 | 50.27 | $9.71 | 4932 |
| 2024-03-28 | 54.83 | $9.97 | 43727 |
| 2024-03-27 | 51.28 | $9.75 | 14812 |
| 2024-03-26 | 54.82 | $9.94 | 900 |
| 2024-03-25 | 49.79 | $9.65 | 5600 |
| 2024-03-22 | 56.60 | $9.98 | — |
| 2024-03-21 | 56.60 | $9.98 | 900 |
| 2024-03-20 | 49.41 | $9.60 | 1939 |
| 2024-03-19 | 49.41 | $9.60 | 600 |
| 2024-03-18 | 48.39 | $9.55 | 10423 |
| 2024-03-15 | 43.90 | $9.34 | 631 |
| 2024-03-14 | 44.07 | $9.35 | 600 |
| 2024-03-13 | 49.05 | $9.62 | 2345 |
| 2024-03-12 | 48.64 | $9.60 | — |
| 2024-03-11 | 48.64 | $9.60 | 8835 |
| 2024-03-08 | 45.70 | $9.45 | 1306 |
| 2024-03-07 | 44.69 | $9.40 | — |
| 2024-03-06 | 44.69 | $9.40 | 700 |
| 2024-03-05 | 46.23 | $9.50 | 133 |
| 2024-03-04 | 46.23 | $9.50 | 1100 |
| 2024-03-01 | 50.14 | $9.75 | 231 |
| 2024-02-29 | 50.96 | $9.80 | 5700 |
| 2024-02-28 | 51.28 | $9.82 | — |
| 2024-02-27 | 51.28 | $9.82 | — |
| 2024-02-26 | 51.28 | $9.82 | 39100 |
| 2024-02-23 | 54.64 | $10.05 | 7422 |
| 2024-02-22 | 53.76 | $9.98 | 627 |
| 2024-02-21 | 55.50 | $10.10 | 110 |
| 2024-02-20 | 54.33 | $10.00 | — |
| 2024-02-16 | 54.33 | $10.00 | 900 |
| 2024-02-15 | 54.33 | $10.00 | 54630 |
| 2024-02-14 | 48.51 | $9.50 | 1000 |
| 2024-02-13 | 55.19 | $10.00 | — |
| 2024-02-12 | 55.19 | $10.00 | 8529 |
| 2024-02-09 | 56.03 | $10.06 | — |
| 2024-02-08 | 56.03 | $10.06 | 500 |
| 2024-02-07 | 44.84 | $9.17 | 15000 |
| 2024-02-06 | 50.46 | $9.58 | — |
| 2024-02-05 | 50.46 | $9.58 | — |
| 2024-02-02 | 50.46 | $9.58 | — |
| 2024-02-01 | 50.46 | $9.58 | 3100 |
| 2024-01-31 | 54.53 | $9.88 | — |
| 2024-01-30 | 54.53 | $9.88 | — |
| 2024-01-29 | 54.53 | $9.88 | 2606 |
| 2024-01-26 | 56.09 | $10.00 | 2223 |
| 2024-01-25 | 56.73 | $10.05 | 3103 |
| 2024-01-24 | 51.35 | $9.54 | 3002 |
| 2024-01-23 | 55.32 | $9.85 | 6907 |
| 2024-01-22 | 57.35 | $10.00 | 2000 |
| 2024-01-19 | 55.16 | $9.79 | — |
| 2024-01-18 | 55.16 | $9.79 | 5000 |
| 2024-01-17 | 56.79 | $9.92 | 316 |
| 2024-01-16 | 54.84 | $9.72 | 2300 |
| 2024-01-12 | 59.71 | $10.10 | 201400 |
| 2024-01-11 | 56.00 | $9.72 | 14300 |
| 2024-01-10 | 57.18 | $9.81 | 59800 |
| 2024-01-09 | 58.90 | $9.94 | 4700 |
| 2024-01-08 | 57.11 | $9.75 | 3900 |
| 2024-01-05 | 54.76 | $9.51 | 1105 |
| 2024-01-04 | 52.04 | $9.25 | 519 |
| 2024-01-03 | 55.19 | $9.51 | 3300 |
| 2024-01-02 | 54.59 | $9.45 | 2100 |
| 2023-12-29 | 54.10 | $9.40 | 12719 |
| 2023-12-28 | 56.40 | $9.60 | 1827 |
| 2023-12-27 | 58.16 | $9.75 | 846 |
| 2023-12-26 | 57.32 | $9.65 | 7623 |
| 2023-12-22 | 54.24 | $9.30 | 13100 |
| 2023-12-21 | 57.86 | $9.62 | 1043 |
| 2023-12-20 | 56.92 | $9.51 | 16000 |
| 2023-12-19 | 57.48 | $9.56 | 8500 |
| 2023-12-18 | 56.68 | $9.46 | 3100 |
| 2023-12-15 | 55.49 | $9.31 | 13813 |
| 2023-12-14 | 59.20 | $9.67 | 20300 |
| 2023-12-13 | 56.01 | $9.26 | 20300 |
| 2023-12-12 | 54.70 | $9.10 | — |
| 2023-12-11 | 54.70 | $9.10 | 800 |
| 2023-12-08 | 56.12 | $9.25 | 35700 |
| 2023-12-07 | 54.09 | $8.98 | 542 |
| 2023-12-06 | 58.78 | $9.47 | 8000 |
| 2023-12-05 | 56.43 | $9.15 | 2800 |
| 2023-12-04 | 58.82 | $9.39 | 700 |
| 2023-12-01 | 58.33 | $9.32 | 20739 |
| 2023-11-30 | 54.61 | $8.81 | 25000 |
| 2023-11-29 | 56.88 | $9.05 | 8000 |
| 2023-11-28 | 53.43 | $8.60 | 8200 |
| 2023-11-27 | 51.72 | $8.39 | 200 |
| 2023-11-24 | 49.89 | $8.17 | 522 |
| 2023-11-22 | 51.23 | $8.33 | 548 |
| 2023-11-21 | 50.84 | $8.28 | 10700 |
| 2023-11-20 | 54.60 | $8.73 | 200 |
| 2023-11-17 | 51.90 | $8.37 | 4925 |
| 2023-11-16 | 50.65 | $8.21 | 5100 |
| 2023-11-15 | 57.13 | $8.95 | 843 |
| 2023-11-14 | 55.30 | $8.70 | 29037 |
| 2023-11-13 | 50.46 | $8.10 | 1220 |
| 2023-11-10 | 53.20 | $8.40 | 1400 |
| 2023-11-09 | 52.13 | $8.27 | 15400 |
| 2023-11-08 | 55.85 | $8.67 | 200 |
| 2023-11-07 | 56.14 | $8.70 | 207 |
| 2023-11-06 | 56.60 | $8.75 | 6800 |
| 2023-11-03 | 60.44 | $9.16 | 43800 |
| 2023-11-02 | 53.40 | $8.20 | 2439 |
| 2023-11-01 | 51.70 | $8.00 | 3100 |
| 2023-10-31 | 53.17 | $8.16 | — |
| 2023-10-30 | 53.17 | $8.16 | 12924 |
| 2023-10-27 | 51.05 | $7.89 | 805 |
| 2023-10-26 | 48.75 | $7.61 | 8715 |
| 2023-10-25 | 42.95 | $6.97 | 6122 |
| 2023-10-24 | 47.15 | $7.50 | 4420 |
| 2023-10-23 | 45.03 | $7.28 | 300 |
| 2023-10-20 | 48.38 | $7.68 | — |
| 2023-10-19 | 48.38 | $7.68 | 2900 |
| 2023-10-18 | 48.55 | $7.70 | 10800 |
| 2023-10-17 | 54.78 | $8.41 | 3200 |
| 2023-10-16 | 43.53 | $7.25 | 13233 |
| 2023-10-13 | 49.02 | $7.80 | 741 |
| 2023-10-12 | 45.45 | $7.50 | 5833 |
| 2023-10-11 | 45.45 | $7.50 | 3815 |
| 2023-10-10 | 41.78 | $7.20 | 2200 |
| 2023-10-09 | 46.77 | $7.70 | 2900 |
| 2023-10-06 | 38.37 | $7.10 | 7642 |
| 2023-10-05 | 43.23 | $7.55 | — |
| 2023-10-04 | 43.23 | $7.55 | 1743 |
| 2023-10-03 | 42.50 | $7.50 | 5325 |
| 2023-10-02 | 42.60 | $7.51 | 2900 |
| 2023-09-29 | 48.08 | $8.00 | 1342 |
| 2023-09-28 | 50.74 | $8.21 | 1339 |
| 2023-09-27 | 48.28 | $8.02 | 6017 |
| 2023-09-26 | 42.71 | $7.63 | — |
| 2023-09-25 | 42.71 | $7.63 | — |
| 2023-09-22 | 42.71 | $7.63 | 15800 |
| 2023-09-21 | 47.55 | $8.06 | — |
| 2023-09-20 | 47.55 | $8.06 | 949 |
| 2023-09-19 | 52.42 | $8.45 | 7100 |
| 2023-09-18 | 57.90 | $8.83 | — |
| 2023-09-15 | 57.90 | $8.83 | — |
| 2023-09-14 | 57.90 | $8.83 | 2300 |
| 2023-09-13 | 51.22 | $8.25 | 1100 |
| 2023-09-12 | 53.88 | $8.44 | 19100 |
| 2023-09-11 | 52.40 | $8.32 | 2000 |
| 2023-09-08 | 52.67 | $8.34 | 4200 |
| 2023-09-07 | 58.02 | $8.72 | 2600 |
| 2023-09-06 | 55.77 | $8.52 | 6000 |
| 2023-09-05 | 54.97 | $8.45 | 1500 |
| 2023-09-01 | 52.76 | $8.26 | — |
| 2023-08-31 | 52.76 | $8.26 | 3337 |
| 2023-08-30 | 57.30 | $8.60 | 23824 |
| 2023-08-29 | 50.66 | $8.04 | 2505 |
| 2023-08-28 | 49.46 | $7.95 | 1000 |
| 2023-08-25 | 48.80 | $7.90 | 4520 |
| 2023-08-24 | 54.76 | $8.34 | 4600 |
| 2023-08-23 | 51.70 | $8.10 | 502 |
| 2023-08-22 | 52.40 | $8.15 | — |
| 2023-08-21 | 52.40 | $8.15 | — |
| 2023-08-18 | 52.40 | $8.15 | — |
| 2023-08-17 | 52.40 | $8.15 | 1200 |
| 2023-08-16 | 51.87 | $8.10 | 703 |
| 2023-08-15 | 53.34 | $8.23 | 200 |
| 2023-08-14 | 53.05 | $8.20 | — |
| 2023-08-11 | 53.05 | $8.20 | 600 |
| 2023-08-10 | 55.12 | $8.40 | 9600 |
| 2023-08-09 | 58.14 | $8.68 | — |
| 2023-08-08 | 58.14 | $8.68 | 12737 |
| 2023-08-07 | 57.69 | $8.62 | 248 |
| 2023-08-04 | 62.92 | $9.11 | 11400 |
| 2023-08-03 | 60.27 | $8.73 | 1235 |
| 2023-08-02 | 63.32 | $9.00 | — |
| 2023-08-01 | 63.32 | $9.00 | 600 |
| 2023-07-31 | 63.65 | $9.03 | 31409 |
| 2023-07-28 | 58.70 | $8.29 | 2505 |
| 2023-07-27 | 57.59 | $8.14 | 16440 |
| 2023-07-26 | 54.57 | $7.75 | 7700 |
| 2023-07-25 | 54.95 | $7.79 | 203 |
| 2023-07-24 | 56.64 | $7.97 | 3200 |
| 2023-07-21 | 53.30 | $7.53 | 641 |
| 2023-07-20 | 59.43 | $8.15 | — |
| 2023-07-19 | 59.43 | $8.15 | 1600 |
| 2023-07-18 | 56.28 | $7.72 | 12700 |
| 2023-07-17 | 54.41 | $7.48 | 2112 |
| 2023-07-14 | 56.92 | $7.74 | 11400 |
| 2023-07-13 | 59.95 | $8.04 | 13307 |
| 2023-07-12 | 57.44 | $7.69 | 6828 |
| 2023-07-11 | 61.98 | $8.12 | 17500 |
| 2023-07-10 | 60.81 | $7.95 | 1300 |
| 2023-07-07 | 60.81 | $7.95 | 2500 |
| 2023-07-06 | 58.45 | $7.60 | 606 |
| 2023-07-05 | 60.53 | $7.81 | 1517 |
| 2023-07-03 | 59.29 | $7.62 | 500 |
| 2023-06-30 | 57.48 | $7.35 | 2000 |
| 2023-06-29 | 58.77 | $7.49 | 16017 |
| 2023-06-28 | 54.17 | $6.83 | 1340 |
| 2023-06-27 | 59.62 | $7.40 | 16300 |
| 2023-06-26 | 57.03 | $7.04 | 22300 |
| 2023-06-23 | 49.79 | $6.19 | 1300 |
| 2023-06-22 | 55.66 | $6.75 | 700 |
| 2023-06-21 | 53.91 | $6.56 | 32734 |
| 2023-06-20 | 52.79 | $6.44 | 9549 |
| 2023-06-16 | 53.72 | $6.53 | 717 |
| 2023-06-15 | 57.68 | $6.90 | 1416 |
| 2023-06-14 | 58.79 | $7.00 | 2437 |
| 2023-06-13 | 58.79 | $7.00 | 3347 |
| 2023-06-12 | 54.86 | $6.50 | 17000 |
| 2023-06-09 | 60.33 | $7.00 | — |
| 2023-06-08 | 60.33 | $7.00 | 500 |
| 2023-06-07 | 59.97 | $6.95 | 67205 |
| 2023-06-06 | 53.84 | $6.18 | 3302 |
| 2023-06-05 | 53.58 | $6.15 | 3944 |
| 2023-06-02 | 50.25 | $5.78 | 10739 |
| 2023-06-01 | 47.35 | $5.48 | 3300 |
| 2023-05-31 | 51.44 | $5.91 | 1338 |
| 2023-05-30 | 52.23 | $5.99 | 9932 |
| 2023-05-26 | 46.09 | $5.37 | 8237 |
| 2023-05-25 | 48.08 | $5.58 | 422 |
| 2023-05-24 | 51.82 | $5.95 | 3400 |
| 2023-05-23 | 58.24 | $6.50 | 30600 |
| 2023-05-22 | 44.79 | $5.36 | 709 |
| 2023-05-19 | 50.63 | $5.79 | 1100 |
| 2023-05-18 | 44.56 | $5.41 | 2500 |
| 2023-05-17 | 42.25 | $5.28 | — |
| 2023-05-16 | 42.25 | $5.28 | 901 |
| 2023-05-15 | 41.74 | $5.25 | — |
| 2023-05-12 | 41.74 | $5.25 | — |
| 2023-05-11 | 41.74 | $5.25 | 300 |
| 2023-05-10 | 42.38 | $5.31 | 4808 |
| 2023-05-09 | 46.65 | $5.69 | 22929 |
| 2023-05-08 | 39.83 | $5.24 | 3900 |
| 2023-05-05 | 40.71 | $5.32 | 2125 |
| 2023-05-04 | 43.69 | $5.58 | 5123 |
| 2023-05-03 | 39.99 | $5.35 | 11422 |
| 2023-05-02 | 36.19 | $5.13 | 22800 |
| 2023-05-01 | 42.60 | $5.68 | 2112 |
| 2023-04-28 | 43.53 | $5.75 | 3400 |
| 2023-04-27 | 35.93 | $5.35 | 2004 |
| 2023-04-26 | 37.86 | $5.51 | 2800 |
| 2023-04-25 | 38.99 | $5.60 | — |
| 2023-04-24 | 38.99 | $5.60 | 2600 |
| 2023-04-21 | 43.38 | $5.94 | — |
| 2023-04-20 | 43.38 | $5.94 | — |
| 2023-04-19 | 43.38 | $5.94 | 2000 |
| 2023-04-18 | 44.13 | $6.00 | 3600 |
| 2023-04-17 | 44.13 | $6.00 | 4300 |
| 2023-04-14 | 44.13 | $6.00 | 7612 |
| 2023-04-13 | 40.76 | $5.77 | 1600 |
| 2023-04-12 | 40.46 | $5.75 | 15738 |
| 2023-04-11 | 43.35 | $6.03 | — |
| 2023-04-10 | 43.35 | $6.03 | 10200 |
| 2023-04-06 | 41.88 | $5.92 | 1122 |
| 2023-04-05 | 41.88 | $5.92 | 1211 |
| 2023-04-04 | 42.61 | $6.00 | 1200 |
| 2023-04-03 | 46.65 | $6.42 | 500 |
| 2023-03-31 | 47.26 | $6.48 | 1700 |
| 2023-03-30 | 47.15 | $6.47 | 3700 |
| 2023-03-29 | 42.88 | $6.09 | 4827 |
| 2023-03-28 | 40.48 | $5.89 | 2102 |
| 2023-03-27 | 37.08 | $5.62 | 1932 |
| 2023-03-24 | 38.72 | $5.83 | 2116 |
| 2023-03-23 | 41.53 | $6.17 | — |
| 2023-03-22 | 41.53 | $6.17 | 718 |
| 2023-03-21 | 36.51 | $5.76 | — |
| 2023-03-20 | 36.51 | $5.76 | 1300 |
| 2023-03-17 | 40.23 | $6.25 | 5628 |
| 2023-03-16 | 42.95 | $6.57 | 4731 |
| 2023-03-15 | 36.74 | $6.08 | 11214 |
| 2023-03-14 | 51.53 | $7.44 | — |
| 2023-03-13 | 51.53 | $7.44 | — |
| 2023-03-10 | 51.53 | $7.44 | — |
| 2023-03-09 | 51.53 | $7.44 | 2826 |
| 2023-03-08 | 51.65 | $7.45 | 8100 |
| 2023-03-07 | 50.63 | $7.36 | 2100 |
| 2023-03-06 | 56.84 | $7.85 | 15034 |
| 2023-03-03 | 51.80 | $7.41 | 24200 |
| 2023-03-02 | 50.03 | $7.27 | 2500 |
| 2023-03-01 | 45.28 | $6.92 | 6728 |
| 2023-02-28 | 44.28 | $6.85 | 6023 |
| 2023-02-27 | 52.08 | $7.45 | 1345 |
| 2023-02-24 | 52.08 | $7.45 | 3214 |
| 2023-02-23 | 46.87 | $7.08 | 14000 |
| 2023-02-22 | 55.74 | $7.65 | 3800 |
| 2023-02-21 | 53.23 | $7.48 | 5441 |
| 2023-02-17 | 53.57 | $7.50 | 3000 |
| 2023-02-16 | 52.42 | $7.42 | — |
| 2023-02-15 | 52.42 | $7.42 | 3111 |
| 2023-02-14 | 51.61 | $7.36 | — |
| 2023-02-13 | 51.61 | $7.36 | — |
| 2023-02-10 | 51.61 | $7.36 | 1937 |
| 2023-02-09 | 50.76 | $7.29 | 9200 |
| 2023-02-08 | 51.62 | $7.36 | 608 |
| 2023-02-07 | 54.61 | $7.60 | 1003 |
| 2023-02-06 | 54.19 | $7.56 | 1010 |
| 2023-02-03 | 57.74 | $7.84 | 700 |
| 2023-02-02 | 60.15 | $8.02 | 13021 |
| 2023-02-01 | 57.33 | $7.72 | 3246 |
| 2023-01-31 | 64.88 | $8.24 | 231 |
| 2023-01-30 | 61.75 | $7.90 | 35616 |
| 2023-01-27 | 57.40 | $7.49 | 200 |
| 2023-01-26 | 51.08 | $7.00 | 1735 |
| 2023-01-25 | 55.56 | $7.28 | 700 |
| 2023-01-24 | 58.15 | $7.43 | 50213 |
| 2023-01-23 | 56.48 | $7.30 | 2400 |
| 2023-01-20 | 55.70 | $7.24 | 15330 |
| 2023-01-19 | 54.15 | $7.12 | 2408 |
| 2023-01-18 | 52.02 | $6.96 | 4000 |
| 2023-01-17 | 47.05 | $6.62 | 1546 |
| 2023-01-13 | 59.43 | $7.34 | 3600 |
| 2023-01-12 | 54.00 | $7.00 | 800 |
| 2023-01-11 | 48.19 | $6.70 | 6600 |
| 2023-01-10 | 46.03 | $6.60 | 55147 |
| 2023-01-09 | 44.04 | $6.51 | 4111 |
| 2023-01-06 | 37.72 | $6.25 | — |
| 2023-01-05 | 37.72 | $6.25 | 528 |
| 2023-01-04 | 42.56 | $6.54 | — |
| 2023-01-03 | 42.56 | $6.54 | 2500 |
| 2022-12-30 | 42.33 | $6.53 | 39500 |
| 2022-12-29 | 41.66 | $6.50 | 14800 |
| 2022-12-28 | 43.24 | $6.60 | 33700 |
| 2022-12-27 | 45.54 | $6.74 | 110935 |
| 2022-12-23 | 44.74 | $6.70 | 17642 |
| 2022-12-22 | 44.74 | $6.70 | 13300 |
| 2022-12-21 | 46.11 | $6.79 | 15429 |
| 2022-12-20 | 46.11 | $6.79 | 18500 |
| 2022-12-19 | 43.51 | $6.64 | 3030 |
| 2022-12-16 | 34.73 | $6.20 | 2736 |
| 2022-12-15 | 43.48 | $6.80 | 12935 |
| 2022-12-14 | 43.66 | $6.81 | 8802 |
| 2022-12-13 | 45.21 | $6.90 | 5700 |
| 2022-12-12 | 39.55 | $6.65 | 45610 |
| 2022-12-09 | 42.02 | $6.80 | 12500 |
| 2022-12-08 | 41.09 | $6.76 | 12200 |
| 2022-12-07 | 40.63 | $6.74 | — |
| 2022-12-06 | 40.63 | $6.74 | 700 |
| 2022-12-05 | 45.90 | $7.07 | 6747 |
| 2022-12-02 | 55.42 | $7.53 | — |
| 2022-12-01 | 55.42 | $7.53 | 7609 |
| 2022-11-30 | 57.77 | $7.63 | 12243 |
| 2022-11-29 | 63.11 | $7.84 | — |
| 2022-11-28 | 63.11 | $7.84 | 3113 |
| 2022-11-25 | 58.68 | $7.57 | — |
| 2022-11-23 | 58.68 | $7.57 | 200 |
| 2022-11-22 | 53.02 | $7.27 | 834 |
| 2022-11-21 | 51.55 | $7.20 | 10100 |
| 2022-11-18 | 59.08 | $7.50 | 823 |
| 2022-11-17 | 60.77 | $7.56 | 500 |
| 2022-11-16 | 58.72 | $7.45 | — |
| 2022-11-15 | 58.72 | $7.45 | 6704 |
| 2022-11-14 | 57.81 | $7.40 | 1000 |
| 2022-11-11 | 60.32 | $7.50 | — |
| 2022-11-10 | 60.32 | $7.50 | 20114 |
| 2022-11-09 | 55.03 | $7.20 | 902 |
| 2022-11-08 | 54.84 | $7.19 | 2123 |
| 2022-11-07 | 54.65 | $7.18 | 2749 |
| 2022-11-04 | 53.40 | $7.11 | 900 |
| 2022-11-03 | 51.39 | $7.00 | 2131 |
| 2022-11-02 | 51.39 | $7.00 | — |
| 2022-11-01 | 51.39 | $7.00 | 214 |
| 2022-10-31 | 57.58 | $7.32 | 4010 |
| 2022-10-28 | 54.31 | $7.12 | 8200 |
| 2022-10-27 | 49.31 | $6.85 | 300 |
| 2022-10-26 | 50.87 | $6.93 | 13642 |
| 2022-10-25 | 54.15 | $7.09 | 8500 |
| 2022-10-24 | 51.16 | $6.93 | 20800 |
| 2022-10-21 | 46.39 | $6.70 | 541 |
| 2022-10-20 | 46.18 | $6.69 | — |
| 2022-10-19 | 46.18 | $6.69 | 1200 |
| 2022-10-18 | 46.35 | $6.70 | 8933 |
| 2022-10-17 | 48.90 | $6.85 | 1400 |
| 2022-10-14 | 44.01 | $6.60 | 6947 |
| 2022-10-13 | 44.66 | $6.64 | 26200 |
| 2022-10-12 | 35.90 | $6.25 | 1100 |
| 2022-10-11 | 33.60 | $6.16 | 5800 |
| 2022-10-10 | 41.08 | $6.64 | — |
| 2022-10-07 | 41.08 | $6.64 | — |
| 2022-10-06 | 41.08 | $6.64 | — |
| 2022-10-05 | 41.08 | $6.64 | 400 |
| 2022-10-04 | 37.79 | $6.50 | — |
| 2022-10-03 | 37.79 | $6.50 | 600 |
| 2022-09-30 | 35.47 | $6.40 | 1300 |
| 2022-09-29 | 35.98 | $6.44 | 444 |
| 2022-09-28 | 39.05 | $6.67 | 13336 |
| 2022-09-27 | 35.16 | $6.50 | 14400 |
| 2022-09-26 | 42.42 | $6.98 | — |
| 2022-09-23 | 42.42 | $6.98 | — |
| 2022-09-22 | 42.42 | $6.98 | 2200 |
| 2022-09-21 | 47.50 | $7.27 | 600 |
| 2022-09-20 | 50.05 | $7.40 | — |
| 2022-09-19 | 50.05 | $7.40 | — |
| 2022-09-16 | 50.05 | $7.40 | 5604 |
| 2022-09-15 | 47.05 | $7.24 | 700 |
| 2022-09-14 | 48.08 | $7.30 | — |
| 2022-09-13 | 48.08 | $7.30 | 704 |
| 2022-09-12 | 50.23 | $7.43 | 20242 |
| 2022-09-09 | 48.89 | $7.35 | 7300 |
| 2022-09-08 | 47.04 | $7.24 | 9400 |
| 2022-09-07 | 37.65 | $6.76 | — |
| 2022-09-06 | 37.65 | $6.76 | 5904 |
| 2022-09-02 | 38.03 | $6.79 | 500 |
| 2022-09-01 | 37.43 | $6.76 | 544 |
| 2022-08-31 | 40.40 | $7.00 | — |
| 2022-08-30 | 40.40 | $7.00 | 19040 |
| 2022-08-29 | 40.22 | $6.99 | 2411 |
| 2022-08-26 | 43.17 | $7.23 | 2000 |
| 2022-08-25 | 45.55 | $7.41 | 1904 |
| 2022-08-24 | 45.55 | $7.41 | 412 |
| 2022-08-23 | 41.51 | $7.16 | 7800 |
| 2022-08-22 | 52.85 | $7.92 | — |
| 2022-08-19 | 52.85 | $7.92 | — |
| 2022-08-18 | 52.85 | $7.92 | 1341 |
| 2022-08-17 | 56.69 | $8.14 | — |
| 2022-08-16 | 56.69 | $8.14 | 17900 |
| 2022-08-15 | 54.80 | $8.00 | 28500 |
| 2022-08-12 | 54.80 | $8.00 | 59818 |
| 2022-08-11 | 54.80 | $8.00 | 9800 |
| 2022-08-10 | 52.52 | $7.82 | 500 |
| 2022-08-09 | 55.16 | $8.00 | — |
| 2022-08-08 | 55.16 | $8.00 | 900 |
| 2022-08-05 | 53.76 | $7.88 | — |
| 2022-08-04 | 53.76 | $7.88 | 1300 |
| 2022-08-03 | 52.88 | $7.80 | 11100 |
| 2022-08-02 | 57.17 | $8.13 | 233 |
| 2022-08-01 | 57.30 | $8.14 | 640 |
| 2022-07-29 | 62.14 | $8.49 | 1734 |
| 2022-07-28 | 58.84 | $8.14 | 1203 |
| 2022-07-27 | 54.77 | $7.76 | 442 |
| 2022-07-26 | 49.11 | $7.31 | 307 |
| 2022-07-25 | 54.75 | $7.70 | 540 |
| 2022-07-22 | 52.07 | $7.50 | 9000 |
| 2022-07-21 | 52.07 | $7.50 | 1620 |
| 2022-07-20 | 55.64 | $7.74 | 7100 |
| 2022-07-19 | 54.28 | $7.63 | 27700 |
| 2022-07-18 | 49.88 | $7.30 | 18600 |
| 2022-07-15 | 49.03 | $7.24 | — |
| 2022-07-14 | 49.03 | $7.24 | 832 |
| 2022-07-13 | 44.21 | $6.90 | 2110 |
| 2022-07-12 | 45.41 | $7.00 | 5317 |
| 2022-07-11 | 42.76 | $6.82 | 75035 |
| 2022-07-08 | 45.44 | $7.05 | 6813 |
| 2022-07-07 | 47.93 | $7.25 | 1114 |
| 2022-07-06 | 46.54 | $7.15 | 61625 |
| 2022-07-05 | 46.89 | $7.18 | 400 |
| 2022-07-01 | 46.76 | $7.17 | 600 |
| 2022-06-30 | 45.89 | $7.10 | 3921 |
| 2022-06-29 | 39.85 | $6.65 | 9934 |
| 2022-06-28 | 40.23 | $6.69 | 23600 |
| 2022-06-27 | 43.26 | $7.00 | 19903 |
| 2022-06-24 | 38.58 | $6.67 | — |
| 2022-06-23 | 38.58 | $6.67 | 1000 |
| 2022-06-22 | 38.16 | $6.64 | 528 |
| 2022-06-21 | 41.38 | $7.00 | — |
| 2022-06-17 | 41.38 | $7.00 | — |
| 2022-06-16 | 41.38 | $7.00 | — |
| 2022-06-15 | 41.38 | $7.00 | 21200 |
| 2022-06-14 | 35.20 | $6.50 | 43700 |
| 2022-06-13 | 43.79 | $7.48 | — |
| 2022-06-10 | 43.79 | $7.48 | — |
| 2022-06-09 | 43.79 | $7.48 | 7500 |
| 2022-06-08 | 42.81 | $7.40 | 48100 |
| 2022-06-07 | 48.28 | $7.95 | 34500 |
| 2022-06-06 | 39.93 | $7.32 | 8800 |
| 2022-06-03 | 39.63 | $7.30 | 9600 |
| 2022-06-02 | 43.70 | $7.70 | 3205 |
| 2022-06-01 | 42.86 | $7.64 | 15300 |
| 2022-05-31 | 45.42 | $7.88 | 2200 |
| 2022-05-27 | 48.40 | $8.14 | 4400 |
| 2022-05-26 | 39.06 | $7.50 | — |
| 2022-05-25 | 39.06 | $7.50 | 1300 |
| 2022-05-24 | 40.09 | $7.60 | 1100 |
| 2022-05-23 | 41.96 | $7.78 | 7402 |
| 2022-05-20 | 37.64 | $7.50 | 5405 |
| 2022-05-19 | 42.96 | $7.99 | — |
| 2022-05-18 | 42.96 | $7.99 | — |
| 2022-05-17 | 42.96 | $7.99 | 1802 |
| 2022-05-16 | 44.05 | $8.09 | 2400 |
| 2022-05-13 | 35.69 | $7.55 | 400 |
| 2022-05-12 | 38.97 | $7.87 | 800 |
| 2022-05-11 | 29.11 | $7.36 | 10900 |
| 2022-05-10 | 33.43 | $7.79 | 1400 |
| 2022-05-09 | 38.78 | $8.21 | — |
| 2022-05-06 | 38.78 | $8.21 | 1002 |
| 2022-05-05 | 41.49 | $8.40 | 9824 |
| 2022-05-04 | 48.04 | $8.79 | 3100 |
| 2022-05-03 | 42.76 | $8.55 | 4402 |
| 2022-05-02 | 38.82 | $8.39 | 5801 |
| 2022-04-29 | 37.55 | $8.34 | 11500 |
| 2022-04-28 | 39.42 | $8.46 | — |
| 2022-04-27 | 39.42 | $8.46 | — |
| 2022-04-26 | 39.42 | $8.46 | 207 |
| 2022-04-25 | 40.88 | $8.56 | 3248 |
| 2022-04-22 | 39.61 | $8.50 | 5600 |
| 2022-04-21 | 43.62 | $8.77 | — |
| 2022-04-20 | 43.62 | $8.77 | — |
| 2022-04-19 | 43.62 | $8.77 | 2605 |
| 2022-04-18 | 38.04 | $8.49 | 500 |
| 2022-04-14 | 41.07 | $8.71 | 20000 |
| 2022-04-13 | 41.07 | $8.71 | 6035 |
| 2022-04-12 | 37.82 | $8.55 | 3300 |
| 2022-04-11 | 38.07 | $8.57 | 3400 |
| 2022-04-08 | 37.67 | $8.55 | 848 |
| 2022-04-07 | 37.79 | $8.56 | 729 |
| 2022-04-06 | 41.46 | $8.87 | 3801 |
| 2022-04-05 | 42.61 | $8.96 | 2600 |
| 2022-04-04 | 50.55 | $9.50 | 520 |
| 2022-04-01 | 55.06 | $9.75 | 2449 |
| 2022-03-31 | 55.82 | $9.79 | 2100 |
| 2022-03-30 | 58.10 | $9.91 | 3300 |
| 2022-03-29 | 59.84 | $10.00 | 6636 |
| 2022-03-28 | 54.35 | $9.62 | — |
| 2022-03-25 | 54.35 | $9.62 | 2600 |
| 2022-03-24 | 54.20 | $9.61 | 2600 |
| 2022-03-23 | 54.20 | $9.61 | 16439 |
| 2022-03-22 | 55.18 | $9.67 | 7128 |
| 2022-03-21 | 54.13 | $9.59 | 5415 |
| 2022-03-18 | 59.02 | $9.89 | 500 |
| 2022-03-17 | 55.46 | $9.61 | 3100 |
| 2022-03-16 | 54.52 | $9.54 | 1700 |
| 2022-03-15 | 53.72 | $9.48 | 10600 |
| 2022-03-14 | 49.22 | $9.16 | 719 |
| 2022-03-11 | 50.39 | $9.24 | 1103 |
| 2022-03-10 | 50.39 | $9.24 | 1502 |
| 2022-03-09 | 49.98 | $9.21 | 4728 |
| 2022-03-08 | 45.84 | $8.91 | 700 |
| 2022-03-07 | 46.95 | $9.00 | 1407 |
| 2022-03-04 | 48.30 | $9.11 | 19323 |
| 2022-03-03 | 50.45 | $9.28 | — |
| 2022-03-02 | 50.45 | $9.28 | 2901 |
| 2022-03-01 | 48.38 | $9.11 | 5448 |
| 2022-02-28 | 49.89 | $9.24 | 4236 |
| 2022-02-25 | 51.78 | $9.40 | 3500 |
| 2022-02-24 | 48.79 | $9.14 | — |
| 2022-02-23 | 48.79 | $9.14 | 1531 |
| 2022-02-22 | 49.64 | $9.22 | 3900 |
| 2022-02-18 | 55.81 | $9.75 | 706 |
| 2022-02-17 | 52.76 | $9.46 | 2513 |
| 2022-02-16 | 55.79 | $9.70 | 2900 |
| 2022-02-15 | 51.61 | $9.32 | 19946 |
| 2022-02-14 | 47.65 | $9.00 | 113418 |
| 2022-02-11 | 48.84 | $9.10 | 943 |
| 2022-02-10 | 49.42 | $9.15 | 5000 |
| 2022-02-09 | 46.50 | $8.91 | 1500 |
| 2022-02-08 | 44.21 | $8.73 | 2534 |
| 2022-02-07 | 46.31 | $8.93 | 800 |
| 2022-02-04 | 46.31 | $8.93 | 2725 |
| 2022-02-03 | 46.08 | $8.91 | 11000 |
| 2022-02-02 | 48.14 | $9.12 | 5447 |
| 2022-02-01 | 47.82 | $9.09 | 3100 |
| 2022-01-31 | 43.56 | $8.70 | 6700 |
| 2022-01-28 | 43.56 | $8.70 | 1600 |
| 2022-01-27 | 42.58 | $8.61 | 300 |
| 2022-01-26 | 43.54 | $8.73 | — |
| 2022-01-25 | 43.54 | $8.73 | 2500 |
| 2022-01-24 | 43.25 | $8.70 | 4400 |
| 2022-01-21 | 45.52 | $9.01 | 1900 |
| 2022-01-20 | 51.68 | $9.75 | 4042 |
| 2022-01-19 | 51.68 | $9.75 | 3400 |
| 2022-01-18 | 50.28 | $9.58 | 16902 |
| 2022-01-14 | 50.69 | $9.63 | 12300 |
| 2022-01-13 | 51.73 | $9.76 | 7429 |
| 2022-01-12 | 51.44 | $9.72 | — |
| 2022-01-11 | 51.44 | $9.72 | 2900 |
| 2022-01-10 | 60.28 | $10.80 | 26949 |
| 2022-01-07 | 63.75 | $11.16 | 23310 |
| 2022-01-06 | 56.64 | $10.08 | 6600 |
| 2022-01-05 | 51.06 | $9.42 | 8334 |
| 2022-01-04 | 51.92 | $9.51 | 7000 |
| 2022-01-03 | 49.95 | $9.29 | 5635 |
| 2021-12-31 | 45.94 | $8.87 | 26328 |
| 2021-12-30 | 40.42 | $8.36 | 26800 |
| 2021-12-29 | 44.85 | $8.88 | 8600 |
| 2021-12-28 | 45.12 | $8.91 | 4225 |
| 2021-12-27 | 44.70 | $8.87 | 6600 |
| 2021-12-23 | 45.79 | $9.00 | 19244 |
| 2021-12-22 | 40.71 | $8.52 | 2900 |
| 2021-12-21 | 42.36 | $8.73 | 10600 |
| 2021-12-20 | 39.59 | $8.48 | 7705 |
| 2021-12-17 | 43.66 | $8.99 | 6607 |
| 2021-12-16 | 50.85 | $9.73 | 17110 |
| 2021-12-15 | 39.29 | $8.83 | 11248 |
| 2021-12-14 | 40.29 | $8.93 | 3000 |
| 2021-12-13 | 37.74 | $8.76 | 15200 |
| 2021-12-10 | 40.87 | $9.08 | 22905 |
| 2021-12-09 | 40.28 | $9.04 | 2346 |
| 2021-12-08 | 43.80 | $9.38 | 10048 |
| 2021-12-07 | 31.61 | $8.65 | 25800 |
| 2021-12-06 | 38.05 | $9.25 | 9137 |
| 2021-12-03 | 38.30 | $9.27 | 3200 |
| 2021-12-02 | 36.94 | $9.20 | 8649 |
| 2021-12-01 | 37.61 | $9.26 | 602 |
| 2021-11-30 | 35.56 | $9.15 | 3900 |
| 2021-11-29 | 38.28 | $9.40 | 4800 |
| 2021-11-26 | 38.62 | $9.43 | 17700 |
| 2021-11-24 | 49.36 | $10.21 | 3537 |
| 2021-11-23 | 43.63 | $9.91 | 3100 |
| 2021-11-22 | 43.79 | $9.92 | 4300 |
| 2021-11-19 | 42.81 | $9.87 | 2008 |
| 2021-11-18 | 45.04 | $10.02 | 43300 |
| 2021-11-17 | 43.36 | $9.93 | 45400 |
| 2021-11-16 | 46.84 | $10.16 | 15809 |
| 2021-11-15 | 52.99 | $10.51 | 8503 |
| 2021-11-12 | 53.56 | $10.54 | 500 |
| 2021-11-11 | 50.51 | $10.36 | 810 |
| 2021-11-10 | 50.87 | $10.38 | — |
| 2021-11-09 | 50.87 | $10.38 | — |
| 2021-11-08 | 50.87 | $10.38 | 1346 |
| 2021-11-05 | 51.33 | $10.41 | 744 |
| 2021-11-04 | 41.82 | $9.84 | 500 |
| 2021-11-03 | 45.37 | $10.08 | 2700 |
| 2021-11-02 | 39.93 | $9.81 | 300 |
| 2021-11-01 | 39.93 | $9.81 | 500 |
| 2021-10-29 | 37.86 | $9.71 | 3700 |
| 2021-10-28 | 40.09 | $9.88 | 5800 |
| 2021-10-27 | 49.34 | $10.45 | 2446 |
| 2021-10-26 | 54.82 | $10.71 | 1800 |
| 2021-10-25 | 50.39 | $10.49 | 1207 |
| 2021-10-22 | 51.04 | $10.52 | — |
| 2021-10-21 | 51.04 | $10.52 | 6538 |
| 2021-10-20 | 55.56 | $10.73 | — |
| 2021-10-19 | 55.56 | $10.73 | 4900 |
| 2021-10-18 | 58.45 | $10.86 | 10400 |
| 2021-10-15 | 58.13 | $10.84 | 8500 |
| 2021-10-14 | 59.65 | $10.91 | 2000 |
| 2021-10-13 | 56.40 | $10.70 | 205 |
| 2021-10-12 | 57.23 | $10.74 | 400 |
| 2021-10-11 | 52.57 | $10.46 | — |
| 2021-10-08 | 52.57 | $10.46 | — |
| 2021-10-07 | 52.57 | $10.46 | 349 |
| 2021-10-06 | 49.36 | $10.27 | 4904 |
| 2021-10-05 | 48.66 | $10.23 | 9333 |
| 2021-10-04 | 49.31 | $10.27 | 1541 |
| 2021-10-01 | 46.98 | $10.13 | 246 |
| 2021-09-30 | 45.62 | $10.05 | 8644 |
| 2021-09-29 | 52.29 | $10.47 | 1600 |
| 2021-09-28 | 48.18 | $10.23 | 7900 |
| 2021-09-27 | 47.46 | $10.19 | 6103 |
| 2021-09-24 | 45.30 | $10.07 | 604 |
| 2021-09-23 | 46.36 | $10.14 | 10200 |
| 2021-09-22 | 39.68 | $9.79 | 3900 |
| 2021-09-21 | 38.86 | $9.75 | 831 |
| 2021-09-20 | 30.75 | $9.39 | 3346 |
| 2021-09-17 | 33.96 | $9.66 | 8816 |
| 2021-09-16 | 36.36 | $9.84 | 100 |
| 2021-09-15 | 39.30 | $10.04 | 1200 |
| 2021-09-14 | 34.80 | $9.86 | 23500 |
| 2021-09-13 | 36.36 | $9.97 | 62011 |
| 2021-09-10 | 36.79 | $10.00 | — |
| 2021-09-09 | 36.79 | $10.00 | 12343 |
| 2021-09-08 | 40.37 | $10.25 | 1335 |
| 2021-09-07 | 35.61 | $10.05 | — |
| 2021-09-03 | 35.61 | $10.05 | 1647 |
| 2021-09-02 | 37.79 | $10.21 | 41400 |
| 2021-09-01 | 39.81 | $10.35 | 300 |
| 2021-08-31 | 36.34 | $10.20 | 1400 |
| 2021-08-30 | 34.42 | $10.12 | 1838 |
| 2021-08-27 | 37.95 | $10.38 | 2700 |
| 2021-08-26 | 33.20 | $10.19 | 3100 |
| 2021-08-25 | 33.84 | $10.24 | 3500 |
| 2021-08-24 | 30.76 | $10.12 | 14730 |
| 2021-08-23 | 31.11 | $10.15 | 18247 |
| 2021-08-20 | 31.67 | $10.20 | 5548 |
| 2021-08-19 | 30.72 | $10.16 | 1304 |
| 2021-08-18 | 32.32 | $10.31 | 11600 |
| 2021-08-17 | 31.87 | $10.29 | 701 |
| 2021-08-16 | 34.36 | $10.52 | 4326 |
| 2021-08-13 | 36.36 | $10.69 | 502 |
| 2021-08-12 | 37.08 | $10.75 | 11600 |
| 2021-08-11 | 36.68 | $10.73 | 4600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.93
2026-08-07
Close Price
$4.79
Vol: 5400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -87.93 | $4.79 | 5400 |
| 2026-08-06 | -80.17 | $4.88 | 97 |
| 2026-08-05 | -80.17 | $4.88 | 4300 |
| 2026-08-04 | -100.00 | $4.71 | 700 |
| 2026-08-03 | -95.28 | $4.80 | 3435 |
| 2026-07-31 | -95.24 | $4.80 | 723 |
| 2026-07-30 | -80.95 | $4.95 | 9983 |
| 2026-07-29 | -27.94 | $5.61 | 10925 |
| 2026-07-28 | -61.19 | $5.60 | 3600 |
| 2026-07-27 | -60.56 | $5.56 | 7140 |
| 2026-07-24 | -77.46 | $5.32 | 5700 |
| 2026-07-23 | -82.39 | $5.25 | 13100 |
| 2026-07-22 | -82.39 | $5.25 | 7700 |
| 2026-07-21 | -64.08 | $5.51 | 22200 |
| 2026-07-20 | -68.31 | $5.45 | 2400 |
| 2026-07-17 | -67.83 | $5.45 | 2300 |
| 2026-07-16 | -58.67 | $5.54 | 1748 |
| 2026-07-15 | -51.33 | $5.65 | 605 |
| 2026-07-14 | -67.33 | $5.41 | 3429 |
| 2026-07-13 | -62.00 | $5.49 | 1141 |
| 2026-07-10 | -57.32 | $5.48 | — |
| 2026-07-09 | -57.32 | $5.48 | 683 |
| 2026-07-08 | -57.32 | $5.48 | 3200 |
| 2026-07-07 | -65.24 | $5.35 | 4903 |
| 2026-07-06 | -47.56 | $5.64 | 524 |
| 2026-07-02 | -47.56 | $5.64 | 12500 |
| 2026-07-01 | -73.78 | $5.21 | 600 |
| 2026-06-30 | -53.05 | $5.55 | 2900 |
| 2026-06-29 | -43.62 | $5.31 | 4800 |
| 2026-06-26 | -45.00 | $5.33 | 12600 |
| 2026-06-25 | -68.63 | $5.10 | 10700 |
| 2026-06-24 | -76.47 | $5.02 | 4500 |
| 2026-06-23 | -67.65 | $5.11 | 1200 |
| 2026-06-22 | -72.55 | $5.06 | 8145 |
| 2026-06-18 | -72.55 | $5.06 | 8500 |
| 2026-06-17 | -49.02 | $5.30 | 1306 |
| 2026-06-16 | -51.96 | $5.27 | 95 |
| 2026-06-15 | -51.96 | $5.27 | 7218 |
| 2026-06-12 | -56.86 | $5.22 | 302 |
| 2026-06-11 | -50.00 | $5.29 | 16910 |
| 2026-06-10 | -41.30 | $5.42 | 6400 |
| 2026-06-09 | -46.74 | $5.37 | 9400 |
| 2026-06-08 | -57.61 | $5.27 | 3200 |
| 2026-06-05 | -74.32 | $5.25 | 2513 |
| 2026-06-04 | -94.20 | $5.15 | 6400 |
| 2026-06-03 | -100.00 | $5.24 | 8940 |
| 2026-06-02 | -44.23 | $5.57 | 4004 |
| 2026-06-01 | -48.08 | $5.55 | 2000 |
| 2026-05-29 | -55.77 | $5.51 | 5400 |
| 2026-05-28 | -73.08 | $5.42 | 19300 |
| 2026-05-27 | -27.66 | $5.62 | 21100 |
| 2026-05-26 | -69.05 | $5.41 | 12641 |
| 2026-05-22 | -56.82 | $5.45 | 10100 |
| 2026-05-21 | -20.00 | $5.60 | 638 |
| 2026-05-20 | -34.00 | $5.53 | 1428 |
| 2026-05-19 | -34.00 | $5.53 | 829 |
| 2026-05-18 | -34.00 | $5.53 | 9900 |
| 2026-05-15 | -84.00 | $5.28 | 4300 |
| 2026-05-14 | -80.00 | $5.30 | 7446 |
| 2026-05-13 | -84.00 | $5.28 | 600 |
| 2026-05-12 | -17.54 | $5.60 | — |
| 2026-05-11 | -14.93 | $5.60 | 5802 |
| 2026-05-08 | -14.93 | $5.60 | 9440 |
| 2026-05-07 | -28.36 | $5.51 | 5700 |
| 2026-05-06 | -19.28 | $5.54 | 9000 |
| 2026-05-05 | -30.59 | $5.44 | 759 |
| 2026-05-04 | -30.59 | $5.44 | 900 |
| 2026-05-01 | -22.47 | $5.50 | 523 |
| 2026-04-30 | -16.85 | $5.55 | 8400 |
| 2026-04-29 | -32.18 | $5.40 | 9548 |
| 2026-04-28 | 0.00 | $5.68 | 9600 |
| 2026-04-27 | -5.95 | $5.60 | 32100 |
| 2026-04-24 | -42.11 | $5.20 | 4634 |
| 2026-04-23 | -21.05 | $5.40 | 849 |
| 2026-04-22 | -17.89 | $5.43 | 700 |
| 2026-04-21 | -1.05 | $5.59 | 2900 |
| 2026-04-20 | -7.37 | $5.53 | 6800 |
| 2026-04-17 | -26.32 | $5.35 | 1700 |
| 2026-04-16 | -26.32 | $5.35 | 6040 |
| 2026-04-15 | -36.84 | $5.25 | 5400 |
| 2026-04-14 | -35.79 | $5.26 | 22635 |
| 2026-04-13 | -48.42 | $5.14 | 21110 |
| 2026-04-10 | -51.58 | $5.11 | 14204 |
| 2026-04-09 | -52.63 | $5.10 | 21814 |
| 2026-04-08 | -78.95 | $4.85 | 15409 |
| 2026-04-07 | -78.95 | $4.85 | 195 |
| 2026-04-06 | -78.95 | $4.85 | 15409 |
| 2026-04-02 | -63.16 | $5.00 | 1900 |
| 2026-04-01 | -61.76 | $5.04 | 284 |
| 2026-03-31 | -61.76 | $5.04 | 8143 |
| 2026-03-30 | -71.96 | $4.95 | 4313 |
| 2026-03-27 | -85.22 | $4.82 | 7226 |
| 2026-03-26 | -74.44 | $5.06 | 3400 |
| 2026-03-25 | -91.60 | $4.89 | 3126 |
| 2026-03-24 | -90.08 | $4.91 | 4400 |
| 2026-03-23 | -83.72 | $5.01 | 6639 |
| 2026-03-20 | -93.80 | $4.88 | 800 |
| 2026-03-19 | -93.80 | $4.88 | 2300 |
| 2026-03-18 | -93.44 | $4.95 | 1900 |
| 2026-03-17 | -96.00 | $5.06 | 2813 |
| 2026-03-16 | -94.67 | $5.08 | 2000 |
| 2026-03-13 | -99.32 | $5.05 | 1100 |
| 2026-03-12 | -100.00 | $5.04 | 1718 |
| 2026-03-11 | -80.62 | $5.46 | 706 |
| 2026-03-10 | -100.00 | $5.21 | 666 |
| 2026-03-09 | -100.00 | $5.21 | 1000 |
| 2026-03-06 | -100.00 | $5.40 | 2100 |
| 2026-03-05 | -86.01 | $5.66 | 2630 |
| 2026-03-04 | -91.61 | $5.58 | 19200 |
| 2026-03-03 | -83.22 | $5.70 | 5000 |
| 2026-03-02 | -100.00 | $5.54 | 5638 |
| 2026-02-27 | -65.12 | $6.05 | 1324 |
| 2026-02-26 | -62.79 | $6.08 | 17329 |
| 2026-02-25 | -68.99 | $6.00 | 3700 |
| 2026-02-24 | -91.60 | $5.80 | 10100 |
| 2026-02-23 | -74.79 | $6.00 | 2533 |
| 2026-02-20 | -79.83 | $5.94 | 3100 |
| 2026-02-19 | -98.32 | $5.72 | 3200 |
| 2026-02-18 | -82.80 | $6.12 | 10900 |
| 2026-02-17 | -73.63 | $6.22 | 22800 |
| 2026-02-13 | -47.25 | $6.46 | 643 |
| 2026-02-12 | -64.84 | $6.30 | 8200 |
| 2026-02-11 | -55.67 | $6.35 | 2229 |
| 2026-02-10 | -15.46 | $6.74 | 4229 |
| 2026-02-09 | -24.74 | $6.65 | 1200 |
| 2026-02-06 | -17.44 | $6.63 | 8215 |
| 2026-02-05 | -34.88 | $6.48 | 39700 |
| 2026-02-04 | -22.09 | $6.59 | 700 |
| 2026-02-03 | -53.49 | $6.32 | 12500 |
| 2026-02-02 | -62.79 | $6.24 | 15025 |
| 2026-01-30 | -29.07 | $6.53 | 10019 |
| 2026-01-29 | -38.89 | $6.58 | 17036 |
| 2026-01-28 | -40.74 | $6.56 | 22400 |
| 2026-01-27 | -48.15 | $6.48 | 15606 |
| 2026-01-26 | -49.07 | $6.47 | 14847 |
| 2026-01-23 | -36.11 | $6.61 | 39900 |
| 2026-01-22 | -67.59 | $6.27 | 21400 |
| 2026-01-21 | -65.74 | $6.29 | 39500 |
| 2026-01-20 | -76.85 | $6.17 | 10800 |
| 2026-01-16 | -46.30 | $6.50 | 9200 |
| 2026-01-15 | -91.89 | $6.01 | 21407 |
| 2026-01-14 | -95.50 | $5.97 | 37817 |
| 2026-01-13 | -86.67 | $6.12 | 5803 |
| 2026-01-12 | -52.38 | $6.48 | 700 |
| 2026-01-09 | -69.52 | $6.30 | 33106 |
| 2026-01-08 | -79.05 | $6.20 | 125 |
| 2026-01-07 | -79.05 | $6.20 | 11716 |
| 2026-01-06 | -59.05 | $6.41 | 1400 |
| 2026-01-05 | -63.81 | $6.36 | 644 |
| 2026-01-02 | -82.24 | $6.25 | 5600 |
| 2025-12-31 | -78.95 | $6.30 | 26649 |
| 2025-12-30 | -64.47 | $6.52 | 20400 |
| 2025-12-29 | -68.42 | $6.46 | 30200 |
| 2025-12-26 | -84.87 | $6.21 | 23710 |
| 2025-12-24 | -65.79 | $6.50 | 10000 |
| 2025-12-23 | -78.29 | $6.31 | 16600 |
| 2025-12-22 | -100.00 | $5.98 | 29437 |
| 2025-12-19 | -84.51 | $6.30 | 51700 |
| 2025-12-18 | -70.42 | $6.50 | 10900 |
| 2025-12-17 | -62.68 | $6.61 | 14900 |
| 2025-12-16 | -36.62 | $6.98 | 39000 |
| 2025-12-15 | -45.77 | $6.85 | 4600 |
| 2025-12-12 | -44.37 | $6.87 | 14930 |
| 2025-12-11 | -42.25 | $6.90 | 10300 |
| 2025-12-10 | -46.05 | $6.90 | 10992 |
| 2025-12-09 | -43.14 | $6.95 | 34300 |
| 2025-12-08 | -65.36 | $6.61 | 412 |
| 2025-12-05 | -71.24 | $6.52 | 10600 |
| 2025-12-04 | -44.44 | $6.93 | 2100 |
| 2025-12-03 | -16.99 | $7.35 | 9806 |
| 2025-12-02 | -62.75 | $6.65 | 5210 |
| 2025-12-01 | -52.29 | $6.81 | 16900 |
| 2025-11-28 | -67.46 | $6.76 | 1747 |
| 2025-11-26 | -74.60 | $6.67 | 230 |
| 2025-11-25 | -78.10 | $6.65 | 5600 |
| 2025-11-24 | -78.72 | $6.65 | 6700 |
| 2025-11-21 | -71.62 | $6.77 | 33811 |
| 2025-11-20 | -92.14 | $6.64 | 629 |
| 2025-11-19 | -82.86 | $6.77 | 7538 |
| 2025-11-18 | -87.86 | $6.70 | 41048 |
| 2025-11-17 | -96.24 | $6.65 | 33916 |
| 2025-11-14 | -91.67 | $6.94 | 800 |
| 2025-11-13 | -92.31 | $6.97 | 1700 |
| 2025-11-12 | -55.77 | $7.35 | 12831 |
| 2025-11-11 | -36.61 | $7.52 | 2100 |
| 2025-11-10 | -73.21 | $7.11 | 2900 |
| 2025-11-07 | -42.86 | $7.45 | 13004 |
| 2025-11-06 | -77.68 | $7.06 | 5022 |
| 2025-11-05 | -74.11 | $7.10 | 5208 |
| 2025-11-04 | -77.68 | $7.06 | 5341 |
| 2025-11-03 | -57.14 | $7.29 | 49246 |
| 2025-10-31 | -64.29 | $7.21 | 8927 |
| 2025-10-30 | -91.96 | $6.90 | 4600 |
| 2025-10-29 | -18.75 | $7.72 | 600 |
| 2025-10-28 | -16.07 | $7.75 | 7148 |
| 2025-10-27 | -28.45 | $7.64 | 17500 |
| 2025-10-24 | -24.83 | $7.93 | 17246 |
| 2025-10-23 | -44.30 | $7.64 | 2919 |
| 2025-10-22 | -50.34 | $7.55 | 3500 |
| 2025-10-21 | -53.02 | $7.51 | 8900 |
| 2025-10-20 | -93.29 | $6.91 | 4100 |
| 2025-10-17 | -84.56 | $7.04 | 219 |
| 2025-10-16 | -83.22 | $7.06 | 300 |
| 2025-10-15 | -71.81 | $7.23 | 5300 |
| 2025-10-14 | -88.81 | $7.11 | 4408 |
| 2025-10-13 | -94.03 | $7.04 | 4334 |
| 2025-10-10 | -95.52 | $7.02 | 6300 |
| 2025-10-09 | -96.61 | $7.16 | 900 |
| 2025-10-08 | -72.88 | $7.44 | 5000 |
| 2025-10-07 | -59.32 | $7.60 | 5000 |
| 2025-10-06 | -59.32 | $7.60 | 23620 |
| 2025-10-03 | -70.34 | $7.47 | 58 |
| 2025-10-02 | -70.34 | $7.47 | 6000 |
| 2025-10-01 | -76.27 | $7.40 | 7000 |
| 2025-09-30 | -72.88 | $7.44 | 7137 |
| 2025-09-29 | -66.95 | $7.51 | 6900 |
| 2025-09-26 | -60.23 | $7.47 | — |
| 2025-09-25 | -60.23 | $7.47 | 8600 |
| 2025-09-24 | -75.00 | $7.34 | 2541 |
| 2025-09-23 | -81.82 | $7.28 | 10702 |
| 2025-09-22 | -92.05 | $7.19 | 14611 |
| 2025-09-19 | -64.08 | $7.34 | 1133 |
| 2025-09-18 | -56.73 | $7.41 | 4000 |
| 2025-09-17 | -47.12 | $7.51 | 134 |
| 2025-09-16 | -43.27 | $7.55 | 105 |
| 2025-09-15 | -35.09 | $7.60 | 1300 |
| 2025-09-12 | -33.33 | $7.62 | 4700 |
| 2025-09-11 | -39.47 | $7.55 | — |
| 2025-09-10 | -39.47 | $7.55 | 2204 |
| 2025-09-09 | -46.49 | $7.47 | 3200 |
| 2025-09-08 | -46.49 | $7.47 | 7909 |
| 2025-09-05 | -16.67 | $7.81 | 5724 |
| 2025-09-04 | -6.93 | $7.80 | 6740 |
| 2025-09-03 | -26.73 | $7.60 | 1718 |
| 2025-09-02 | -54.46 | $7.32 | 500 |
| 2025-08-29 | -46.53 | $7.40 | 223 |
| 2025-08-28 | -54.37 | $7.31 | 28700 |
| 2025-08-27 | -45.63 | $7.40 | 3500 |
| 2025-08-26 | -54.37 | $7.31 | 1133 |
| 2025-08-25 | -53.40 | $7.32 | 4245 |
| 2025-08-22 | -43.69 | $7.42 | 39200 |
| 2025-08-21 | -36.99 | $7.30 | 1000 |
| 2025-08-20 | -50.00 | $7.21 | 4000 |
| 2025-08-19 | -58.24 | $7.22 | 5705 |
| 2025-08-18 | -70.33 | $7.11 | 10620 |
| 2025-08-15 | -52.75 | $7.27 | 1444 |
| 2025-08-14 | -56.04 | $7.24 | 4029 |
| 2025-08-13 | -31.87 | $7.46 | 8717 |
| 2025-08-12 | -55.21 | $7.27 | 3300 |
| 2025-08-11 | -75.19 | $7.16 | 1500 |
| 2025-08-08 | -77.04 | $7.15 | 300 |
| 2025-08-07 | -65.19 | $7.31 | 2146 |
| 2025-08-06 | -65.19 | $7.31 | 9800 |
| 2025-08-05 | -83.70 | $7.06 | 7412 |
| 2025-08-04 | -80.74 | $7.10 | 10000 |
| 2025-08-01 | -94.07 | $6.92 | 4747 |
| 2025-07-31 | -92.79 | $7.16 | 5300 |
| 2025-07-30 | -98.15 | $7.13 | 7700 |
| 2025-07-29 | -91.38 | $7.24 | 7100 |
| 2025-07-28 | -94.41 | $7.23 | 7000 |
| 2025-07-25 | -89.29 | $7.50 | — |
| 2025-07-24 | -89.29 | $7.50 | 818 |
| 2025-07-23 | -71.43 | $7.75 | 2400 |
| 2025-07-22 | -88.57 | $7.51 | 9347 |
| 2025-07-21 | -92.65 | $7.49 | 12400 |
| 2025-07-18 | -100.00 | $7.40 | 1100 |
| 2025-07-17 | -96.18 | $7.49 | 2431 |
| 2025-07-16 | -72.52 | $7.80 | — |
| 2025-07-15 | -72.52 | $7.80 | 3207 |
| 2025-07-14 | -42.75 | $8.19 | 4300 |
| 2025-07-11 | -45.04 | $8.16 | 6800 |
| 2025-07-10 | -48.86 | $8.11 | 4445 |
| 2025-07-09 | -50.38 | $8.09 | 503 |
| 2025-07-08 | -56.49 | $8.01 | — |
| 2025-07-07 | -56.49 | $8.01 | — |
| 2025-07-03 | -56.49 | $8.01 | — |
| 2025-07-02 | -56.49 | $8.01 | 1900 |
| 2025-07-01 | -54.20 | $8.04 | 2000 |
| 2025-06-30 | -54.66 | $7.87 | 3500 |
| 2025-06-27 | -29.61 | $8.21 | 11841 |
| 2025-06-26 | -56.58 | $7.80 | 7200 |
| 2025-06-25 | -27.63 | $8.24 | — |
| 2025-06-24 | -27.63 | $8.24 | 1400 |
| 2025-06-23 | -19.87 | $8.35 | 136 |
| 2025-06-20 | -12.03 | $8.47 | 21041 |
| 2025-06-18 | -6.33 | $8.56 | 400 |
| 2025-06-17 | -12.66 | $8.46 | 15334 |
| 2025-06-16 | -1.27 | $8.64 | 2110 |
| 2025-06-13 | -10.00 | $8.43 | 1433 |
| 2025-06-12 | 0.00 | $8.58 | 20200 |
| 2025-06-11 | -9.93 | $8.35 | — |
| 2025-06-10 | -9.93 | $8.35 | 6500 |
| 2025-06-09 | -11.81 | $8.20 | 1624 |
| 2025-06-06 | -1.69 | $8.24 | 4000 |
| 2025-06-05 | 0.00 | $8.02 | 2534 |
| 2025-06-04 | -4.26 | $7.90 | 1900 |
| 2025-06-03 | -20.21 | $7.75 | 404 |
| 2025-06-02 | -34.62 | $7.58 | 5800 |
| 2025-05-30 | -47.12 | $7.45 | 9646 |
| 2025-05-29 | -8.59 | $7.83 | 8000 |
| 2025-05-28 | -35.16 | $7.49 | 3800 |
| 2025-05-27 | -40.63 | $7.42 | 5132 |
| 2025-05-23 | -57.81 | $7.20 | 17615 |
| 2025-05-22 | -57.03 | $7.21 | 1100 |
| 2025-05-21 | -45.31 | $7.36 | 300 |
| 2025-05-20 | -27.34 | $7.59 | 800 |
| 2025-05-19 | -46.88 | $7.34 | 1300 |
| 2025-05-16 | 0.00 | $7.94 | — |
| 2025-05-15 | 0.00 | $7.94 | 4421 |
| 2025-05-14 | 0.00 | $7.85 | 3533 |
| 2025-05-13 | 0.00 | $7.84 | 3400 |
| 2025-05-12 | -8.06 | $7.60 | 16033 |
| 2025-05-09 | -38.61 | $7.08 | 8013 |
| 2025-05-08 | -34.62 | $7.11 | 8900 |
| 2025-05-07 | -39.81 | $7.04 | 21600 |
| 2025-05-06 | -42.59 | $7.01 | 10600 |
| 2025-05-05 | -52.78 | $6.90 | 423 |
| 2025-05-02 | 0.00 | $7.47 | 4200 |
| 2025-05-01 | -75.23 | $6.66 | 10400 |
| 2025-04-30 | -50.36 | $7.08 | 1000 |
| 2025-04-29 | -73.57 | $6.76 | 5441 |
| 2025-04-28 | -50.34 | $7.12 | 1107 |
| 2025-04-25 | -57.14 | $7.02 | — |
| 2025-04-24 | -57.14 | $7.02 | 4600 |
| 2025-04-23 | -61.40 | $7.05 | — |
| 2025-04-22 | -61.40 | $7.05 | 7200 |
| 2025-04-21 | -95.91 | $6.46 | 14103 |
| 2025-04-17 | -65.50 | $6.98 | 2408 |
| 2025-04-16 | -60.82 | $7.06 | 9039 |
| 2025-04-15 | -60.23 | $7.07 | 400 |
| 2025-04-14 | -63.16 | $7.02 | 700 |
| 2025-04-11 | -63.74 | $7.01 | 2143 |
| 2025-04-10 | -82.46 | $6.69 | 28102 |
| 2025-04-09 | -76.02 | $6.80 | 6900 |
| 2025-04-08 | -95.00 | $6.80 | 1616 |
| 2025-04-07 | -100.00 | $6.72 | 1930 |
| 2025-04-04 | -68.29 | $7.24 | 4400 |
| 2025-04-03 | -100.00 | $7.24 | 2100 |
| 2025-04-02 | -72.66 | $7.78 | 9200 |
| 2025-04-01 | -96.17 | $7.48 | 18235 |
| 2025-03-31 | -80.87 | $7.76 | 2801 |
| 2025-03-28 | -91.86 | $7.66 | 4400 |
| 2025-03-27 | -84.88 | $7.78 | 742 |
| 2025-03-26 | -66.28 | $8.10 | 1618 |
| 2025-03-25 | -69.19 | $8.05 | 340 |
| 2025-03-24 | -77.33 | $7.91 | 19318 |
| 2025-03-21 | -75.00 | $7.95 | — |
| 2025-03-20 | -75.00 | $7.95 | 311 |
| 2025-03-19 | -75.00 | $7.95 | 52849 |
| 2025-03-18 | -86.39 | $7.97 | 5544 |
| 2025-03-17 | -90.85 | $8.01 | 12503 |
| 2025-03-14 | -96.38 | $7.97 | 537 |
| 2025-03-13 | -88.41 | $8.08 | — |
| 2025-03-12 | -88.41 | $8.08 | 5116 |
| 2025-03-11 | -100.00 | $7.92 | 25800 |
| 2025-03-10 | -82.76 | $8.36 | — |
| 2025-03-07 | -84.85 | $8.36 | 34234 |
| 2025-03-06 | -100.00 | $8.26 | 1226 |
| 2025-03-05 | -24.58 | $9.24 | — |
| 2025-03-04 | -24.58 | $9.24 | — |
| 2025-03-03 | -24.58 | $9.24 | — |
| 2025-02-28 | -24.58 | $9.24 | 4324 |
| 2025-02-27 | -58.47 | $8.84 | 24200 |
| 2025-02-26 | -65.25 | $8.76 | 28500 |
| 2025-02-25 | -94.92 | $8.41 | 5005 |
| 2025-02-24 | -88.98 | $8.48 | 8705 |
| 2025-02-21 | -91.53 | $8.45 | 2520 |
| 2025-02-20 | -94.05 | $8.75 | 4300 |
| 2025-02-19 | -71.43 | $8.94 | 13647 |
| 2025-02-18 | -40.24 | $9.30 | — |
| 2025-02-14 | -40.24 | $9.30 | — |
| 2025-02-13 | -40.24 | $9.30 | — |
| 2025-02-12 | -40.24 | $9.30 | — |
| 2025-02-11 | -40.24 | $9.30 | 2130 |
| 2025-02-10 | -40.24 | $9.30 | 5900 |
| 2025-02-07 | -22.09 | $9.48 | 1413 |
| 2025-02-06 | -27.47 | $9.47 | 8633 |
| 2025-02-05 | -39.50 | $9.53 | 3800 |
| 2025-02-04 | -68.14 | $9.46 | 22300 |
| 2025-02-03 | -84.80 | $9.12 | 9500 |
| 2025-01-31 | -79.41 | $9.23 | 2512 |
| 2025-01-30 | -67.65 | $9.47 | 4100 |
| 2025-01-29 | -96.36 | $9.26 | — |
| 2025-01-28 | -96.36 | $9.26 | 6700 |
| 2025-01-27 | -87.88 | $9.40 | 1400 |
| 2025-01-24 | -81.82 | $9.50 | 2401 |
| 2025-01-23 | -80.61 | $9.52 | 7100 |
| 2025-01-22 | -81.82 | $9.50 | 1400 |
| 2025-01-21 | -73.94 | $9.63 | — |
| 2025-01-17 | -78.17 | $9.63 | 2200 |
| 2025-01-16 | -94.92 | $9.30 | 12216 |
| 2025-01-15 | -91.88 | $9.36 | 1900 |
| 2025-01-14 | -92.89 | $9.34 | 22803 |
| 2025-01-13 | -96.35 | $9.32 | 2900 |
| 2025-01-10 | -93.65 | $9.40 | 2112 |
| 2025-01-08 | -93.63 | $9.70 | 835 |
| 2025-01-07 | -94.05 | $9.70 | 1700 |
| 2025-01-06 | -76.79 | $9.99 | 4800 |
| 2025-01-03 | -66.07 | $10.17 | 11600 |
| 2025-01-02 | -82.74 | $9.89 | 9240 |
| 2024-12-31 | -65.48 | $10.18 | 9200 |
| 2024-12-30 | -79.17 | $9.95 | 21300 |
| 2024-12-27 | -73.21 | $10.05 | 1503 |
| 2024-12-26 | -65.48 | $10.18 | 10000 |
| 2024-12-24 | -78.67 | $10.10 | 8147 |
| 2024-12-23 | -93.24 | $9.90 | 28300 |
| 2024-12-20 | -87.50 | $10.02 | 17802 |
| 2024-12-19 | -94.57 | $10.06 | 7326 |
| 2024-12-18 | -52.38 | $10.84 | 54209 |
| 2024-12-17 | -42.05 | $10.91 | 7500 |
| 2024-12-16 | -25.23 | $11.00 | 11041 |
| 2024-12-13 | -19.82 | $11.06 | 201 |
| 2024-12-12 | -12.61 | $11.14 | 14945 |
| 2024-12-11 | -36.04 | $10.88 | 74647 |
| 2024-12-10 | -15.32 | $11.11 | 136 |
| 2024-12-09 | -16.22 | $11.10 | 2000 |
| 2024-12-06 | -50.93 | $10.70 | 700 |
| 2024-12-05 | -55.56 | $10.65 | 4308 |
| 2024-12-04 | -56.48 | $10.64 | 15249 |
| 2024-12-03 | -65.74 | $10.54 | 3400 |
| 2024-12-02 | -12.96 | $11.11 | — |
| 2024-11-29 | -12.96 | $11.11 | — |
| 2024-11-27 | -12.96 | $11.11 | 6800 |
| 2024-11-26 | -38.89 | $10.83 | 19600 |
| 2024-11-25 | -21.30 | $11.02 | 1200 |
| 2024-11-22 | -31.48 | $10.91 | 2001 |
| 2024-11-21 | -46.30 | $10.75 | 13641 |
| 2024-11-20 | -57.83 | $10.52 | 29603 |
| 2024-11-19 | -53.66 | $10.55 | 6312 |
| 2024-11-18 | -100.00 | $10.17 | 1520 |
| 2024-11-15 | -98.57 | $10.31 | 300 |
| 2024-11-14 | -80.00 | $10.49 | 1200 |
| 2024-11-13 | -100.00 | $10.32 | 927 |
| 2024-11-12 | -83.50 | $10.50 | 431 |
| 2024-11-11 | -59.62 | $10.75 | 731 |
| 2024-11-08 | -77.88 | $10.56 | 606 |
| 2024-11-07 | -61.54 | $10.73 | 6042 |
| 2024-11-06 | -41.35 | $10.94 | 19325 |
| 2024-11-05 | -100.00 | $10.33 | — |
| 2024-11-04 | -100.00 | $10.33 | — |
| 2024-11-01 | -100.00 | $10.33 | 141 |
| 2024-10-31 | -76.24 | $10.60 | 7300 |
| 2024-10-30 | -79.21 | $10.57 | 1015 |
| 2024-10-29 | -44.55 | $10.92 | 703 |
| 2024-10-28 | -70.30 | $10.66 | 1546 |
| 2024-10-25 | -57.02 | $10.85 | 2003 |
| 2024-10-24 | -85.96 | $10.52 | 8310 |
| 2024-10-23 | -65.79 | $10.75 | 1100 |
| 2024-10-22 | -43.86 | $11.00 | — |
| 2024-10-21 | -43.86 | $11.00 | — |
| 2024-10-18 | -43.86 | $11.00 | 31500 |
| 2024-10-17 | -21.93 | $11.25 | 20600 |
| 2024-10-16 | -35.09 | $11.10 | — |
| 2024-10-15 | -35.09 | $11.10 | 10346 |
| 2024-10-14 | -57.02 | $10.85 | 201 |
| 2024-10-11 | -17.65 | $11.29 | 2600 |
| 2024-10-10 | -50.34 | $10.75 | 6006 |
| 2024-10-09 | -39.53 | $10.82 | 208 |
| 2024-10-08 | -47.09 | $10.69 | — |
| 2024-10-07 | -46.02 | $10.69 | 4200 |
| 2024-10-04 | -58.52 | $10.47 | — |
| 2024-10-03 | -58.52 | $10.47 | 1001 |
| 2024-10-02 | -56.25 | $10.51 | 935 |
| 2024-10-01 | -52.27 | $10.58 | — |
| 2024-09-30 | -52.27 | $10.58 | 2248 |
| 2024-09-27 | -2.84 | $11.45 | 1100 |
| 2024-09-26 | -37.86 | $10.61 | 1023 |
| 2024-09-25 | -11.43 | $10.98 | 13909 |
| 2024-09-24 | -17.14 | $10.90 | 1300 |
| 2024-09-23 | -32.86 | $10.68 | 1525 |
| 2024-09-20 | -19.29 | $10.87 | 5200 |
| 2024-09-19 | 0.00 | $11.06 | 300 |
| 2024-09-18 | -20.69 | $10.66 | 2526 |
| 2024-09-17 | 0.00 | $10.80 | 5604 |
| 2024-09-16 | -43.56 | $10.31 | 200 |
| 2024-09-13 | -39.60 | $10.35 | 16702 |
| 2024-09-12 | -77.23 | $9.97 | 7611 |
| 2024-09-11 | -77.23 | $9.97 | 7700 |
| 2024-09-10 | -74.26 | $10.00 | 8000 |
| 2024-09-09 | -84.71 | $10.03 | 2300 |
| 2024-09-06 | -64.71 | $10.20 | 6104 |
| 2024-09-05 | -41.18 | $10.40 | 4200 |
| 2024-09-04 | -17.14 | $10.48 | 2000 |
| 2024-09-03 | -2.86 | $10.58 | 539 |
| 2024-08-30 | 0.00 | $10.60 | 600 |
| 2024-08-29 | -16.39 | $10.40 | 544 |
| 2024-08-28 | -25.37 | $10.39 | 22848 |
| 2024-08-27 | -57.89 | $10.37 | 2118 |
| 2024-08-26 | -69.30 | $10.24 | 12600 |
| 2024-08-23 | -73.68 | $10.19 | 1800 |
| 2024-08-22 | -84.21 | $10.07 | — |
| 2024-08-21 | -84.21 | $10.07 | 1300 |
| 2024-08-20 | -88.14 | $10.03 | 22022 |
| 2024-08-19 | -85.19 | $10.09 | 7420 |
| 2024-08-16 | -86.67 | $10.07 | 209 |
| 2024-08-15 | -94.81 | $9.96 | — |
| 2024-08-14 | -94.81 | $9.96 | 47733 |
| 2024-08-13 | -81.48 | $10.14 | 5143 |
| 2024-08-12 | -84.44 | $10.10 | 1300 |
| 2024-08-09 | -77.04 | $10.20 | 500 |
| 2024-08-08 | -73.33 | $10.25 | — |
| 2024-08-07 | -48.77 | $10.25 | 800 |
| 2024-08-06 | -48.34 | $10.22 | 1300 |
| 2024-08-05 | -56.40 | $10.05 | 2215 |
| 2024-08-02 | -50.00 | $10.06 | 1900 |
| 2024-08-01 | -43.04 | $10.22 | 824 |
| 2024-07-31 | -16.03 | $10.86 | 6929 |
| 2024-07-30 | -33.33 | $10.45 | 6406 |
| 2024-07-29 | -32.91 | $10.46 | 400 |
| 2024-07-26 | -31.65 | $10.49 | 2000 |
| 2024-07-25 | -31.94 | $10.40 | 3300 |
| 2024-07-24 | -17.91 | $10.76 | 7200 |
| 2024-07-23 | -16.42 | $10.80 | 32248 |
| 2024-07-22 | -14.89 | $10.56 | 19331 |
| 2024-07-19 | -9.48 | $10.47 | 1500 |
| 2024-07-18 | -17.06 | $10.31 | 11825 |
| 2024-07-17 | -12.80 | $10.40 | 33237 |
| 2024-07-16 | 0.00 | $10.67 | 5502 |
| 2024-07-15 | -5.15 | $10.40 | 17934 |
| 2024-07-12 | -13.92 | $10.23 | 36600 |
| 2024-07-11 | -3.36 | $10.00 | 33220 |
| 2024-07-10 | 0.00 | $9.60 | 22800 |
| 2024-07-09 | -3.85 | $9.56 | 7800 |
| 2024-07-08 | -28.85 | $9.30 | 12100 |
| 2024-07-05 | -48.08 | $9.10 | 4700 |
| 2024-07-03 | -22.12 | $9.37 | 300 |
| 2024-07-02 | -57.69 | $9.00 | 13019 |
| 2024-07-01 | -57.69 | $9.00 | 2135 |
| 2024-06-28 | -46.15 | $9.12 | 3534 |
| 2024-06-27 | -66.35 | $8.91 | 6900 |
| 2024-06-26 | -59.38 | $8.84 | 4827 |
| 2024-06-25 | -48.00 | $8.76 | 2629 |
| 2024-06-24 | -39.43 | $8.91 | — |
| 2024-06-21 | -39.43 | $8.91 | 3500 |
| 2024-06-20 | -37.71 | $8.94 | 59711 |
| 2024-06-18 | -37.71 | $8.94 | 1722 |
| 2024-06-17 | -33.14 | $9.02 | 4714 |
| 2024-06-14 | -22.86 | $9.20 | — |
| 2024-06-13 | -22.86 | $9.20 | 12221 |
| 2024-06-12 | -18.42 | $9.40 | 17900 |
| 2024-06-11 | -54.00 | $8.77 | — |
| 2024-06-10 | -54.00 | $8.77 | 10230 |
| 2024-06-07 | -44.50 | $8.96 | 3622 |
| 2024-06-06 | -30.50 | $9.24 | 1300 |
| 2024-06-05 | -39.50 | $9.06 | 2500 |
| 2024-06-04 | -39.50 | $9.06 | 8724 |
| 2024-06-03 | -17.50 | $9.50 | 4322 |
| 2024-05-31 | -30.00 | $9.25 | 24417 |
| 2024-05-30 | -39.00 | $9.07 | 1000 |
| 2024-05-29 | -65.00 | $8.55 | 500 |
| 2024-05-28 | -52.50 | $8.80 | 6538 |
| 2024-05-24 | -59.41 | $9.25 | 100 |
| 2024-05-23 | -57.14 | $9.25 | — |
| 2024-05-22 | -57.14 | $9.25 | 14942 |
| 2024-05-21 | -94.29 | $8.86 | 3102 |
| 2024-05-20 | -51.43 | $9.31 | 1446 |
| 2024-05-17 | -33.33 | $9.50 | — |
| 2024-05-16 | -33.33 | $9.50 | 621 |
| 2024-05-15 | -25.44 | $9.56 | 4400 |
| 2024-05-14 | -8.77 | $9.75 | 1220 |
| 2024-05-13 | -15.19 | $9.38 | 1503 |
| 2024-05-10 | -27.85 | $9.28 | 10000 |
| 2024-05-09 | -8.86 | $9.43 | 13000 |
| 2024-05-08 | -33.33 | $9.25 | 4300 |
| 2024-05-07 | -47.87 | $9.20 | 1100 |
| 2024-05-06 | -76.38 | $9.01 | 600 |
| 2024-05-03 | -49.61 | $9.35 | 1201 |
| 2024-05-02 | -85.83 | $8.89 | 5700 |
| 2024-05-01 | -51.18 | $9.33 | 4300 |
| 2024-04-30 | -77.17 | $9.00 | 9500 |
| 2024-04-29 | -69.29 | $9.10 | 5513 |
| 2024-04-26 | -76.74 | $9.01 | 2931 |
| 2024-04-25 | -88.96 | $8.88 | 600 |
| 2024-04-24 | -59.09 | $9.34 | 8200 |
| 2024-04-23 | -58.44 | $9.35 | 300 |
| 2024-04-22 | -65.58 | $9.24 | 25000 |
| 2024-04-19 | -77.27 | $9.06 | 14525 |
| 2024-04-18 | -100.00 | $8.71 | 12635 |
| 2024-04-17 | -97.32 | $8.80 | 14725 |
| 2024-04-16 | -100.00 | $8.77 | 6624 |
| 2024-04-15 | -82.40 | $9.22 | 2843 |
| 2024-04-12 | -96.77 | $9.05 | 606 |
| 2024-04-11 | -88.71 | $9.15 | 1000 |
| 2024-04-10 | -89.52 | $9.14 | 2000 |
| 2024-04-09 | -29.67 | $9.98 | 15445 |
| 2024-04-08 | -54.95 | $9.75 | — |
| 2024-04-05 | -54.95 | $9.75 | — |
| 2024-04-04 | -54.95 | $9.75 | 3113 |
| 2024-04-03 | -65.93 | $9.65 | — |
| 2024-04-02 | -65.93 | $9.65 | 200 |
| 2024-04-01 | -59.34 | $9.71 | 4932 |
| 2024-03-28 | -30.77 | $9.97 | 43727 |
| 2024-03-27 | -52.33 | $9.75 | 14812 |
| 2024-03-26 | -30.23 | $9.94 | 900 |
| 2024-03-25 | -53.03 | $9.65 | 5600 |
| 2024-03-22 | -3.03 | $9.98 | — |
| 2024-03-21 | -17.95 | $9.98 | 900 |
| 2024-03-20 | -66.67 | $9.60 | 1939 |
| 2024-03-19 | -66.67 | $9.60 | 600 |
| 2024-03-18 | -73.08 | $9.55 | 10423 |
| 2024-03-15 | -100.00 | $9.34 | 631 |
| 2024-03-14 | -100.00 | $9.35 | 600 |
| 2024-03-13 | -69.44 | $9.62 | 2345 |
| 2024-03-12 | -72.22 | $9.60 | — |
| 2024-03-11 | -72.22 | $9.60 | 8835 |
| 2024-03-08 | -93.06 | $9.45 | 1306 |
| 2024-03-07 | -100.00 | $9.40 | — |
| 2024-03-06 | -72.73 | $9.40 | 700 |
| 2024-03-05 | -62.63 | $9.50 | 133 |
| 2024-03-04 | -62.63 | $9.50 | 1100 |
| 2024-03-01 | -37.37 | $9.75 | 231 |
| 2024-02-29 | -32.32 | $9.80 | 5700 |
| 2024-02-28 | -30.30 | $9.82 | — |
| 2024-02-27 | -30.30 | $9.82 | — |
| 2024-02-26 | -30.30 | $9.82 | 39100 |
| 2024-02-23 | -7.07 | $10.05 | 7422 |
| 2024-02-22 | -20.56 | $9.98 | 627 |
| 2024-02-21 | -9.35 | $10.10 | 110 |
| 2024-02-20 | -18.69 | $10.00 | — |
| 2024-02-16 | -18.69 | $10.00 | 900 |
| 2024-02-15 | -18.69 | $10.00 | 54630 |
| 2024-02-14 | -65.42 | $9.50 | 1000 |
| 2024-02-13 | -18.69 | $10.00 | — |
| 2024-02-12 | -18.69 | $10.00 | 8529 |
| 2024-02-09 | -13.08 | $10.06 | — |
| 2024-02-08 | -13.08 | $10.06 | 500 |
| 2024-02-07 | -96.26 | $9.17 | 15000 |
| 2024-02-06 | -68.89 | $9.58 | — |
| 2024-02-05 | -68.89 | $9.58 | — |
| 2024-02-02 | -68.89 | $9.58 | — |
| 2024-02-01 | -65.26 | $9.58 | 3100 |
| 2024-01-31 | -33.68 | $9.88 | — |
| 2024-01-30 | -30.48 | $9.88 | — |
| 2024-01-29 | -45.93 | $9.88 | 2606 |
| 2024-01-26 | -37.04 | $10.00 | 2223 |
| 2024-01-25 | -33.33 | $10.05 | 3103 |
| 2024-01-24 | -71.11 | $9.54 | 3002 |
| 2024-01-23 | -48.15 | $9.85 | 6907 |
| 2024-01-22 | -37.04 | $10.00 | 2000 |
| 2024-01-19 | -52.59 | $9.79 | — |
| 2024-01-18 | -51.82 | $9.79 | 5000 |
| 2024-01-17 | -42.34 | $9.92 | 316 |
| 2024-01-16 | -56.93 | $9.72 | 2300 |
| 2024-01-12 | -29.20 | $10.10 | 201400 |
| 2024-01-11 | -43.58 | $9.72 | 14300 |
| 2024-01-10 | -38.55 | $9.81 | 59800 |
| 2024-01-09 | -31.28 | $9.94 | 4700 |
| 2024-01-08 | -40.76 | $9.75 | 3900 |
| 2024-01-05 | -53.80 | $9.51 | 1105 |
| 2024-01-04 | -67.93 | $9.25 | 519 |
| 2024-01-03 | -41.77 | $9.51 | 3300 |
| 2024-01-02 | -44.30 | $9.45 | 2100 |
| 2023-12-29 | -46.41 | $9.40 | 12719 |
| 2023-12-28 | -35.24 | $9.60 | 1827 |
| 2023-12-27 | -28.63 | $9.75 | 846 |
| 2023-12-26 | -22.84 | $9.65 | 7623 |
| 2023-12-22 | -40.61 | $9.30 | 13100 |
| 2023-12-21 | -24.37 | $9.62 | 1043 |
| 2023-12-20 | -29.95 | $9.51 | 16000 |
| 2023-12-19 | -27.41 | $9.56 | 8500 |
| 2023-12-18 | -32.49 | $9.46 | 3100 |
| 2023-12-15 | -40.10 | $9.31 | 13813 |
| 2023-12-14 | -21.83 | $9.67 | 20300 |
| 2023-12-13 | -24.16 | $9.26 | 20300 |
| 2023-12-12 | -17.81 | $9.10 | — |
| 2023-12-11 | -17.81 | $9.10 | 800 |
| 2023-12-08 | -10.96 | $9.25 | 35700 |
| 2023-12-07 | -23.29 | $8.98 | 542 |
| 2023-12-06 | -0.91 | $9.47 | 8000 |
| 2023-12-05 | -12.32 | $9.15 | 2800 |
| 2023-12-04 | -0.95 | $9.39 | 700 |
| 2023-12-01 | -4.27 | $9.32 | 20739 |
| 2023-11-30 | -20.11 | $8.81 | 25000 |
| 2023-11-29 | -7.41 | $9.05 | 8000 |
| 2023-11-28 | -31.22 | $8.60 | 8200 |
| 2023-11-27 | -42.33 | $8.39 | 200 |
| 2023-11-24 | -53.97 | $8.17 | 522 |
| 2023-11-22 | -45.50 | $8.33 | 548 |
| 2023-11-21 | -40.81 | $8.28 | 10700 |
| 2023-11-20 | -20.63 | $8.73 | 200 |
| 2023-11-17 | -36.77 | $8.37 | 4925 |
| 2023-11-16 | -43.95 | $8.21 | 5100 |
| 2023-11-15 | -10.76 | $8.95 | 843 |
| 2023-11-14 | -21.97 | $8.70 | 29037 |
| 2023-11-13 | -48.88 | $8.10 | 1220 |
| 2023-11-10 | -35.43 | $8.40 | 1400 |
| 2023-11-09 | -41.26 | $8.27 | 15400 |
| 2023-11-08 | -23.32 | $8.67 | 200 |
| 2023-11-07 | -21.97 | $8.70 | 207 |
| 2023-11-06 | -19.73 | $8.75 | 6800 |
| 2023-11-03 | -1.35 | $9.16 | 43800 |
| 2023-11-02 | -22.50 | $8.20 | 2439 |
| 2023-11-01 | -28.28 | $8.00 | 3100 |
| 2023-10-31 | -17.24 | $8.16 | — |
| 2023-10-30 | -17.24 | $8.16 | 12924 |
| 2023-10-27 | -35.86 | $7.89 | 805 |
| 2023-10-26 | -58.33 | $7.61 | 8715 |
| 2023-10-25 | -99.36 | $6.97 | 6122 |
| 2023-10-24 | -67.11 | $7.50 | 4420 |
| 2023-10-23 | -81.58 | $7.28 | 300 |
| 2023-10-20 | -55.26 | $7.68 | — |
| 2023-10-19 | -55.26 | $7.68 | 2900 |
| 2023-10-18 | -53.95 | $7.70 | 10800 |
| 2023-10-17 | -7.24 | $8.41 | 3200 |
| 2023-10-16 | -83.55 | $7.25 | 13233 |
| 2023-10-13 | -56.28 | $7.80 | 741 |
| 2023-10-12 | -72.68 | $7.50 | 5833 |
| 2023-10-11 | -74.75 | $7.50 | 3815 |
| 2023-10-10 | -89.90 | $7.20 | 2200 |
| 2023-10-09 | -64.65 | $7.70 | 2900 |
| 2023-10-06 | -94.95 | $7.10 | 7642 |
| 2023-10-05 | -74.09 | $7.55 | — |
| 2023-10-04 | -74.09 | $7.55 | 1743 |
| 2023-10-03 | -76.68 | $7.50 | 5325 |
| 2023-10-02 | -84.48 | $7.51 | 2900 |
| 2023-09-29 | -56.32 | $8.00 | 1342 |
| 2023-09-28 | -44.25 | $8.21 | 1339 |
| 2023-09-27 | -49.23 | $8.02 | 6017 |
| 2023-09-26 | -69.23 | $7.63 | — |
| 2023-09-25 | -61.93 | $7.63 | — |
| 2023-09-22 | -61.93 | $7.63 | 15800 |
| 2023-09-21 | -42.20 | $8.06 | — |
| 2023-09-20 | -42.20 | $8.06 | 949 |
| 2023-09-19 | -24.31 | $8.45 | 7100 |
| 2023-09-18 | -6.88 | $8.83 | — |
| 2023-09-15 | -6.88 | $8.83 | — |
| 2023-09-14 | -6.88 | $8.83 | 2300 |
| 2023-09-13 | -30.95 | $8.25 | 1100 |
| 2023-09-12 | -21.90 | $8.44 | 19100 |
| 2023-09-11 | -27.62 | $8.32 | 2000 |
| 2023-09-08 | -26.67 | $8.34 | 4200 |
| 2023-09-07 | -8.57 | $8.72 | 2600 |
| 2023-09-06 | -14.85 | $8.52 | 6000 |
| 2023-09-05 | -18.32 | $8.45 | 1500 |
| 2023-09-01 | -27.72 | $8.26 | — |
| 2023-08-31 | -39.17 | $8.26 | 3337 |
| 2023-08-30 | -25.00 | $8.60 | 23824 |
| 2023-08-29 | -48.33 | $8.04 | 2505 |
| 2023-08-28 | -52.08 | $7.95 | 1000 |
| 2023-08-25 | -98.52 | $7.90 | 4520 |
| 2023-08-24 | -65.93 | $8.34 | 4600 |
| 2023-08-23 | -94.96 | $8.10 | 502 |
| 2023-08-22 | -66.26 | $8.15 | — |
| 2023-08-21 | -66.26 | $8.15 | — |
| 2023-08-18 | -66.26 | $8.15 | — |
| 2023-08-17 | -62.79 | $8.15 | 1200 |
| 2023-08-16 | -65.70 | $8.10 | 703 |
| 2023-08-15 | -58.14 | $8.23 | 200 |
| 2023-08-14 | -59.88 | $8.20 | — |
| 2023-08-11 | -58.19 | $8.20 | 600 |
| 2023-08-10 | -46.89 | $8.40 | 9600 |
| 2023-08-09 | -31.07 | $8.68 | — |
| 2023-08-08 | -31.07 | $8.68 | 12737 |
| 2023-08-07 | -34.46 | $8.62 | 248 |
| 2023-08-04 | -6.78 | $9.11 | 11400 |
| 2023-08-03 | -28.25 | $8.73 | 1235 |
| 2023-08-02 | -12.99 | $9.00 | — |
| 2023-08-01 | -12.99 | $9.00 | 600 |
| 2023-07-31 | -11.30 | $9.03 | 31409 |
| 2023-07-28 | -32.86 | $8.29 | 2505 |
| 2023-07-27 | -32.11 | $8.14 | 16440 |
| 2023-07-26 | -35.21 | $7.75 | 7700 |
| 2023-07-25 | -32.39 | $7.79 | 203 |
| 2023-07-24 | -18.54 | $7.97 | 3200 |
| 2023-07-21 | -34.95 | $7.53 | 641 |
| 2023-07-20 | -4.85 | $8.15 | — |
| 2023-07-19 | -4.85 | $8.15 | 1600 |
| 2023-07-18 | -25.73 | $7.72 | 12700 |
| 2023-07-17 | -37.38 | $7.48 | 2112 |
| 2023-07-14 | -24.76 | $7.74 | 11400 |
| 2023-07-13 | -10.19 | $8.04 | 13307 |
| 2023-07-12 | -27.18 | $7.69 | 6828 |
| 2023-07-11 | 0.00 | $8.12 | 17500 |
| 2023-07-10 | -2.76 | $7.95 | 1300 |
| 2023-07-07 | -2.76 | $7.95 | 2500 |
| 2023-07-06 | -12.96 | $7.60 | 606 |
| 2023-07-05 | 0.00 | $7.81 | 1517 |
| 2023-07-03 | 0.00 | $7.62 | 500 |
| 2023-06-30 | -13.74 | $7.35 | 2000 |
| 2023-06-29 | -0.49 | $7.49 | 16017 |
| 2023-06-28 | -32.52 | $6.83 | 1340 |
| 2023-06-27 | -4.85 | $7.40 | 16300 |
| 2023-06-26 | -10.70 | $7.04 | 22300 |
| 2023-06-23 | -49.69 | $6.19 | 1300 |
| 2023-06-22 | -15.34 | $6.75 | 700 |
| 2023-06-21 | -25.88 | $6.56 | 32734 |
| 2023-06-20 | -32.94 | $6.44 | 9549 |
| 2023-06-16 | -27.65 | $6.53 | 717 |
| 2023-06-15 | -5.88 | $6.90 | 1416 |
| 2023-06-14 | 0.00 | $7.00 | 2437 |
| 2023-06-13 | 0.00 | $7.00 | 3347 |
| 2023-06-12 | -28.09 | $6.50 | 17000 |
| 2023-06-09 | 0.00 | $7.00 | — |
| 2023-06-08 | 0.00 | $7.00 | 500 |
| 2023-06-07 | 0.00 | $6.95 | 67205 |
| 2023-06-06 | -24.48 | $6.18 | 3302 |
| 2023-06-05 | -26.57 | $6.15 | 3944 |
| 2023-06-02 | -52.45 | $5.78 | 10739 |
| 2023-06-01 | -72.41 | $5.48 | 3300 |
| 2023-05-31 | -42.76 | $5.91 | 1338 |
| 2023-05-30 | -37.24 | $5.99 | 9932 |
| 2023-05-26 | -80.00 | $5.37 | 8237 |
| 2023-05-25 | -65.52 | $5.58 | 422 |
| 2023-05-24 | -40.00 | $5.95 | 3400 |
| 2023-05-23 | -2.07 | $6.50 | 30600 |
| 2023-05-22 | -73.33 | $5.36 | 709 |
| 2023-05-19 | -32.38 | $5.79 | 1100 |
| 2023-05-18 | -68.57 | $5.41 | 2500 |
| 2023-05-17 | -80.95 | $5.28 | — |
| 2023-05-16 | -80.95 | $5.28 | 901 |
| 2023-05-15 | -83.81 | $5.25 | — |
| 2023-05-12 | -83.81 | $5.25 | — |
| 2023-05-11 | -86.72 | $5.25 | 300 |
| 2023-05-10 | -82.03 | $5.31 | 4808 |
| 2023-05-09 | -52.34 | $5.69 | 22929 |
| 2023-05-08 | -87.50 | $5.24 | 3900 |
| 2023-05-05 | -81.25 | $5.32 | 2125 |
| 2023-05-04 | -60.94 | $5.58 | 5123 |
| 2023-05-03 | -82.11 | $5.35 | 11422 |
| 2023-05-02 | -100.00 | $5.13 | 22800 |
| 2023-05-01 | -69.16 | $5.68 | 2112 |
| 2023-04-28 | -71.43 | $5.75 | 3400 |
| 2023-04-27 | -100.00 | $5.35 | 2004 |
| 2023-04-26 | -90.51 | $5.51 | 2800 |
| 2023-04-25 | -93.50 | $5.60 | — |
| 2023-04-24 | -93.50 | $5.60 | 2600 |
| 2023-04-21 | -61.83 | $5.94 | — |
| 2023-04-20 | -61.83 | $5.94 | — |
| 2023-04-19 | -61.83 | $5.94 | 2000 |
| 2023-04-18 | -57.25 | $6.00 | 3600 |
| 2023-04-17 | -57.25 | $6.00 | 4300 |
| 2023-04-14 | -57.25 | $6.00 | 7612 |
| 2023-04-13 | -74.81 | $5.77 | 1600 |
| 2023-04-12 | -76.34 | $5.75 | 15738 |
| 2023-04-11 | -70.50 | $6.03 | — |
| 2023-04-10 | -70.50 | $6.03 | 10200 |
| 2023-04-06 | -76.00 | $5.92 | 1122 |
| 2023-04-05 | -77.88 | $5.92 | 1211 |
| 2023-04-04 | -76.76 | $6.00 | 1200 |
| 2023-04-03 | -59.34 | $6.42 | 500 |
| 2023-03-31 | -56.85 | $6.48 | 1700 |
| 2023-03-30 | -57.26 | $6.47 | 3700 |
| 2023-03-29 | -73.03 | $6.09 | 4827 |
| 2023-03-28 | -81.33 | $5.89 | 2102 |
| 2023-03-27 | -92.53 | $5.62 | 1932 |
| 2023-03-24 | -83.82 | $5.83 | 2116 |
| 2023-03-23 | -75.68 | $6.17 | — |
| 2023-03-22 | -75.68 | $6.17 | 718 |
| 2023-03-21 | -94.14 | $5.76 | — |
| 2023-03-20 | -94.14 | $5.76 | 1300 |
| 2023-03-17 | -72.07 | $6.25 | 5628 |
| 2023-03-16 | -70.72 | $6.57 | 4731 |
| 2023-03-15 | -97.79 | $6.08 | 11214 |
| 2023-03-14 | -29.29 | $7.44 | — |
| 2023-03-13 | -29.29 | $7.44 | — |
| 2023-03-10 | -29.29 | $7.44 | — |
| 2023-03-09 | -29.29 | $7.44 | 2826 |
| 2023-03-08 | -28.57 | $7.45 | 8100 |
| 2023-03-07 | -35.00 | $7.36 | 2100 |
| 2023-03-06 | 0.00 | $7.85 | 15034 |
| 2023-03-03 | -30.94 | $7.41 | 24200 |
| 2023-03-02 | -73.58 | $7.27 | 2500 |
| 2023-03-01 | -95.60 | $6.92 | 6728 |
| 2023-02-28 | -100.00 | $6.85 | 6023 |
| 2023-02-27 | -72.26 | $7.45 | 1345 |
| 2023-02-24 | -72.26 | $7.45 | 3214 |
| 2023-02-23 | -94.44 | $7.08 | 14000 |
| 2023-02-22 | -54.86 | $7.65 | 3800 |
| 2023-02-21 | -66.67 | $7.48 | 5441 |
| 2023-02-17 | -65.28 | $7.50 | 3000 |
| 2023-02-16 | -63.35 | $7.42 | — |
| 2023-02-15 | -63.35 | $7.42 | 3111 |
| 2023-02-14 | -67.08 | $7.36 | — |
| 2023-02-13 | -59.34 | $7.36 | — |
| 2023-02-10 | -59.34 | $7.36 | 1937 |
| 2023-02-09 | -63.19 | $7.29 | 9200 |
| 2023-02-08 | -59.34 | $7.36 | 608 |
| 2023-02-07 | -41.38 | $7.60 | 1003 |
| 2023-02-06 | -43.35 | $7.56 | 1010 |
| 2023-02-03 | -27.40 | $7.84 | 700 |
| 2023-02-02 | -19.18 | $8.02 | 13021 |
| 2023-02-01 | -26.13 | $7.72 | 3246 |
| 2023-01-31 | 0.00 | $8.24 | 231 |
| 2023-01-30 | -5.32 | $7.90 | 35616 |
| 2023-01-27 | -2.84 | $7.49 | 200 |
| 2023-01-26 | -37.59 | $7.00 | 1735 |
| 2023-01-25 | -17.73 | $7.28 | 700 |
| 2023-01-24 | -6.90 | $7.43 | 50213 |
| 2023-01-23 | -3.17 | $7.30 | 2400 |
| 2023-01-20 | -7.94 | $7.24 | 15330 |
| 2023-01-19 | -17.46 | $7.12 | 2408 |
| 2023-01-18 | -30.16 | $6.96 | 4000 |
| 2023-01-17 | -57.14 | $6.62 | 1546 |
| 2023-01-13 | 0.00 | $7.34 | 3600 |
| 2023-01-12 | -14.02 | $7.00 | 800 |
| 2023-01-11 | -42.06 | $6.70 | 6600 |
| 2023-01-10 | -51.40 | $6.60 | 55147 |
| 2023-01-09 | -59.81 | $6.51 | 4111 |
| 2023-01-06 | -84.96 | $6.25 | — |
| 2023-01-05 | -84.96 | $6.25 | 528 |
| 2023-01-04 | -59.29 | $6.54 | — |
| 2023-01-03 | -64.06 | $6.54 | 2500 |
| 2022-12-30 | -68.97 | $6.53 | 39500 |
| 2022-12-29 | -74.07 | $6.50 | 14800 |
| 2022-12-28 | -67.90 | $6.60 | 33700 |
| 2022-12-27 | -62.50 | $6.74 | 110935 |
| 2022-12-23 | -64.97 | $6.70 | 17642 |
| 2022-12-22 | -66.86 | $6.70 | 13300 |
| 2022-12-21 | -61.63 | $6.79 | 15429 |
| 2022-12-20 | -61.85 | $6.79 | 18500 |
| 2022-12-19 | -70.52 | $6.64 | 3030 |
| 2022-12-16 | -95.95 | $6.20 | 2736 |
| 2022-12-15 | -65.48 | $6.80 | 12935 |
| 2022-12-14 | -64.88 | $6.81 | 8802 |
| 2022-12-13 | -59.52 | $6.90 | 5700 |
| 2022-12-12 | -74.40 | $6.65 | 45610 |
| 2022-12-09 | -65.48 | $6.80 | 12500 |
| 2022-12-08 | -80.28 | $6.76 | 12200 |
| 2022-12-07 | -89.23 | $6.74 | — |
| 2022-12-06 | -89.23 | $6.74 | 700 |
| 2022-12-05 | -79.81 | $7.07 | 6747 |
| 2022-12-02 | -35.58 | $7.53 | — |
| 2022-12-01 | -31.62 | $7.53 | 7609 |
| 2022-11-30 | -23.08 | $7.63 | 12243 |
| 2022-11-29 | -5.13 | $7.84 | — |
| 2022-11-28 | -5.13 | $7.84 | 3113 |
| 2022-11-25 | -28.21 | $7.57 | — |
| 2022-11-23 | -28.21 | $7.57 | 200 |
| 2022-11-22 | -51.22 | $7.27 | 834 |
| 2022-11-21 | -56.91 | $7.20 | 10100 |
| 2022-11-18 | -22.22 | $7.50 | 823 |
| 2022-11-17 | -18.89 | $7.56 | 500 |
| 2022-11-16 | -3.57 | $7.45 | — |
| 2022-11-15 | -3.57 | $7.45 | 6704 |
| 2022-11-14 | -7.14 | $7.40 | 1000 |
| 2022-11-11 | 0.00 | $7.50 | — |
| 2022-11-10 | 0.00 | $7.50 | 20114 |
| 2022-11-09 | -11.29 | $7.20 | 902 |
| 2022-11-08 | -12.10 | $7.19 | 2123 |
| 2022-11-07 | -11.59 | $7.18 | 2749 |
| 2022-11-04 | -16.67 | $7.11 | 900 |
| 2022-11-03 | -24.64 | $7.00 | 2131 |
| 2022-11-02 | -24.64 | $7.00 | — |
| 2022-11-01 | -24.64 | $7.00 | 214 |
| 2022-10-31 | 0.00 | $7.32 | 4010 |
| 2022-10-28 | -11.45 | $7.12 | 8200 |
| 2022-10-27 | -32.06 | $6.85 | 300 |
| 2022-10-26 | -25.95 | $6.93 | 13642 |
| 2022-10-25 | -13.74 | $7.09 | 8500 |
| 2022-10-24 | -25.95 | $6.93 | 20800 |
| 2022-10-21 | -43.51 | $6.70 | 541 |
| 2022-10-20 | -44.27 | $6.69 | — |
| 2022-10-19 | -44.27 | $6.69 | 1200 |
| 2022-10-18 | -43.51 | $6.70 | 8933 |
| 2022-10-17 | -38.19 | $6.85 | 1400 |
| 2022-10-14 | -55.56 | $6.60 | 6947 |
| 2022-10-13 | -52.78 | $6.64 | 26200 |
| 2022-10-12 | -79.86 | $6.25 | 1100 |
| 2022-10-11 | -86.11 | $6.16 | 5800 |
| 2022-10-10 | -69.09 | $6.64 | — |
| 2022-10-07 | -71.67 | $6.64 | — |
| 2022-10-06 | -71.67 | $6.64 | — |
| 2022-10-05 | -71.67 | $6.64 | 400 |
| 2022-10-04 | -83.33 | $6.50 | — |
| 2022-10-03 | -83.33 | $6.50 | 600 |
| 2022-09-30 | -91.67 | $6.40 | 1300 |
| 2022-09-29 | -88.33 | $6.44 | 444 |
| 2022-09-28 | -76.85 | $6.67 | 13336 |
| 2022-09-27 | -100.00 | $6.50 | 14400 |
| 2022-09-26 | -62.65 | $6.98 | — |
| 2022-09-23 | -62.65 | $6.98 | — |
| 2022-09-22 | -62.65 | $6.98 | 2200 |
| 2022-09-21 | -28.05 | $7.27 | 600 |
| 2022-09-20 | -12.20 | $7.40 | — |
| 2022-09-19 | -41.94 | $7.40 | — |
| 2022-09-16 | -41.94 | $7.40 | 5604 |
| 2022-09-15 | -58.82 | $7.24 | 700 |
| 2022-09-14 | -57.53 | $7.30 | — |
| 2022-09-13 | -57.53 | $7.30 | 704 |
| 2022-09-12 | -48.63 | $7.43 | 20242 |
| 2022-09-09 | -54.11 | $7.35 | 7300 |
| 2022-09-08 | -61.64 | $7.24 | 9400 |
| 2022-09-07 | -94.52 | $6.76 | — |
| 2022-09-06 | -94.52 | $6.76 | 5904 |
| 2022-09-02 | -97.83 | $6.79 | 500 |
| 2022-09-01 | -100.00 | $6.76 | 544 |
| 2022-08-31 | -94.21 | $7.00 | — |
| 2022-08-30 | -94.21 | $7.00 | 19040 |
| 2022-08-29 | -97.46 | $6.99 | 2411 |
| 2022-08-26 | -82.35 | $7.23 | 2000 |
| 2022-08-25 | -70.59 | $7.41 | 1904 |
| 2022-08-24 | -70.59 | $7.41 | 412 |
| 2022-08-23 | -86.93 | $7.16 | 7800 |
| 2022-08-22 | -48.31 | $7.92 | — |
| 2022-08-19 | -48.31 | $7.92 | — |
| 2022-08-18 | -45.97 | $7.92 | 1341 |
| 2022-08-17 | -28.23 | $8.14 | — |
| 2022-08-16 | -28.23 | $8.14 | 17900 |
| 2022-08-15 | -39.52 | $8.00 | 28500 |
| 2022-08-12 | -37.98 | $8.00 | 59818 |
| 2022-08-11 | -37.98 | $8.00 | 9800 |
| 2022-08-10 | -50.38 | $7.82 | 500 |
| 2022-08-09 | -30.82 | $8.00 | — |
| 2022-08-08 | -26.78 | $8.00 | 900 |
| 2022-08-05 | -30.35 | $7.88 | — |
| 2022-08-04 | -30.35 | $7.88 | 1300 |
| 2022-08-03 | -34.33 | $7.80 | 11100 |
| 2022-08-02 | -17.91 | $8.13 | 233 |
| 2022-08-01 | -17.41 | $8.14 | 640 |
| 2022-07-29 | 0.00 | $8.49 | 1734 |
| 2022-07-28 | 0.00 | $8.14 | 1203 |
| 2022-07-27 | 0.00 | $7.76 | 442 |
| 2022-07-26 | -34.13 | $7.31 | 307 |
| 2022-07-25 | -3.17 | $7.70 | 540 |
| 2022-07-22 | -19.05 | $7.50 | 9000 |
| 2022-07-21 | -19.05 | $7.50 | 1620 |
| 2022-07-20 | 0.00 | $7.74 | 7100 |
| 2022-07-19 | 0.00 | $7.63 | 27700 |
| 2022-07-18 | -23.36 | $7.30 | 18600 |
| 2022-07-15 | -27.62 | $7.24 | — |
| 2022-07-14 | -25.00 | $7.24 | 832 |
| 2022-07-13 | -47.37 | $6.90 | 2110 |
| 2022-07-12 | -39.85 | $7.00 | 5317 |
| 2022-07-11 | -53.38 | $6.82 | 75035 |
| 2022-07-08 | -39.29 | $7.05 | 6813 |
| 2022-07-07 | -35.98 | $7.25 | 1114 |
| 2022-07-06 | -45.71 | $7.15 | 61625 |
| 2022-07-05 | -44.00 | $7.18 | 400 |
| 2022-07-01 | -44.57 | $7.17 | 600 |
| 2022-06-30 | -48.57 | $7.10 | 3921 |
| 2022-06-29 | -74.29 | $6.65 | 9934 |
| 2022-06-28 | -72.78 | $6.69 | 23600 |
| 2022-06-27 | -60.59 | $7.00 | 19903 |
| 2022-06-24 | -76.85 | $6.67 | — |
| 2022-06-23 | -76.85 | $6.67 | 1000 |
| 2022-06-22 | -78.33 | $6.64 | 528 |
| 2022-06-21 | -60.59 | $7.00 | — |
| 2022-06-17 | -60.59 | $7.00 | — |
| 2022-06-16 | -60.59 | $7.00 | — |
| 2022-06-15 | -60.59 | $7.00 | 21200 |
| 2022-06-14 | -85.22 | $6.50 | 43700 |
| 2022-06-13 | -69.44 | $7.48 | — |
| 2022-06-10 | -69.44 | $7.48 | — |
| 2022-06-09 | -69.44 | $7.48 | 7500 |
| 2022-06-08 | -76.85 | $7.40 | 48100 |
| 2022-06-07 | -25.93 | $7.95 | 34500 |
| 2022-06-06 | -84.26 | $7.32 | 8800 |
| 2022-06-03 | -90.20 | $7.30 | 9600 |
| 2022-06-02 | -70.55 | $7.70 | 3205 |
| 2022-06-01 | -75.66 | $7.64 | 15300 |
| 2022-05-31 | -61.07 | $7.88 | 2200 |
| 2022-05-27 | -43.62 | $8.14 | 4400 |
| 2022-05-26 | -86.58 | $7.50 | — |
| 2022-05-25 | -86.58 | $7.50 | 1300 |
| 2022-05-24 | -79.87 | $7.60 | 1100 |
| 2022-05-23 | -67.79 | $7.78 | 7402 |
| 2022-05-20 | -90.21 | $7.50 | 5405 |
| 2022-05-19 | -55.94 | $7.99 | — |
| 2022-05-18 | -55.94 | $7.99 | — |
| 2022-05-17 | -55.94 | $7.99 | 1802 |
| 2022-05-16 | -49.31 | $8.09 | 2400 |
| 2022-05-13 | -86.81 | $7.55 | 400 |
| 2022-05-12 | -64.58 | $7.87 | 800 |
| 2022-05-11 | -100.00 | $7.36 | 10900 |
| 2022-05-10 | -71.63 | $7.79 | 1400 |
| 2022-05-09 | -88.06 | $8.21 | — |
| 2022-05-06 | -88.06 | $8.21 | 1002 |
| 2022-05-05 | -67.69 | $8.40 | 9824 |
| 2022-05-04 | -11.76 | $8.79 | 3100 |
| 2022-05-03 | -60.87 | $8.55 | 4402 |
| 2022-05-02 | -84.73 | $8.39 | 5801 |
| 2022-04-29 | -91.46 | $8.34 | 11500 |
| 2022-04-28 | -95.65 | $8.46 | — |
| 2022-04-27 | -95.65 | $8.46 | — |
| 2022-04-26 | -95.65 | $8.46 | 207 |
| 2022-04-25 | -89.44 | $8.56 | 3248 |
| 2022-04-22 | -99.34 | $8.50 | 5600 |
| 2022-04-21 | -81.46 | $8.77 | — |
| 2022-04-20 | -81.46 | $8.77 | — |
| 2022-04-19 | -81.46 | $8.77 | 2605 |
| 2022-04-18 | -100.00 | $8.49 | 500 |
| 2022-04-14 | -87.76 | $8.71 | 20000 |
| 2022-04-13 | -87.76 | $8.71 | 6035 |
| 2022-04-12 | -98.64 | $8.55 | 3300 |
| 2022-04-11 | -97.28 | $8.57 | 3400 |
| 2022-04-08 | -98.64 | $8.55 | 848 |
| 2022-04-07 | -100.00 | $8.56 | 729 |
| 2022-04-06 | -91.87 | $8.87 | 3801 |
| 2022-04-05 | -100.00 | $8.96 | 2600 |
| 2022-04-04 | -43.86 | $9.50 | 520 |
| 2022-04-01 | -21.93 | $9.75 | 2449 |
| 2022-03-31 | -18.42 | $9.79 | 2100 |
| 2022-03-30 | -7.89 | $9.91 | 3300 |
| 2022-03-29 | 0.00 | $10.00 | 6636 |
| 2022-03-28 | -20.45 | $9.62 | — |
| 2022-03-25 | -20.45 | $9.62 | 2600 |
| 2022-03-24 | -21.21 | $9.61 | 2600 |
| 2022-03-23 | -21.21 | $9.61 | 16439 |
| 2022-03-22 | -16.67 | $9.67 | 7128 |
| 2022-03-21 | -22.73 | $9.59 | 5415 |
| 2022-03-18 | 0.00 | $9.89 | 500 |
| 2022-03-17 | -11.86 | $9.61 | 3100 |
| 2022-03-16 | -31.21 | $9.54 | 1700 |
| 2022-03-15 | -35.46 | $9.48 | 10600 |
| 2022-03-14 | -57.75 | $9.16 | 719 |
| 2022-03-11 | -52.11 | $9.24 | 1103 |
| 2022-03-10 | -52.11 | $9.24 | 1502 |
| 2022-03-09 | -54.23 | $9.21 | 4728 |
| 2022-03-08 | -75.35 | $8.91 | 700 |
| 2022-03-07 | -69.01 | $9.00 | 1407 |
| 2022-03-04 | -61.27 | $9.11 | 19323 |
| 2022-03-03 | -49.30 | $9.28 | — |
| 2022-03-02 | -49.30 | $9.28 | 2901 |
| 2022-03-01 | -61.27 | $9.11 | 5448 |
| 2022-02-28 | -52.11 | $9.24 | 4236 |
| 2022-02-25 | -40.85 | $9.40 | 3500 |
| 2022-02-24 | -59.15 | $9.14 | — |
| 2022-02-23 | -59.15 | $9.14 | 1531 |
| 2022-02-22 | -53.52 | $9.22 | 3900 |
| 2022-02-18 | -14.94 | $9.75 | 706 |
| 2022-02-17 | -33.77 | $9.46 | 2513 |
| 2022-02-16 | -18.18 | $9.70 | 2900 |
| 2022-02-15 | -41.72 | $9.32 | 19946 |
| 2022-02-14 | -62.91 | $9.00 | 113418 |
| 2022-02-11 | -49.62 | $9.10 | 943 |
| 2022-02-10 | -47.79 | $9.15 | 5000 |
| 2022-02-09 | -65.44 | $8.91 | 1500 |
| 2022-02-08 | -87.45 | $8.73 | 2534 |
| 2022-02-07 | -82.44 | $8.93 | 800 |
| 2022-02-04 | -82.44 | $8.93 | 2725 |
| 2022-02-03 | -83.15 | $8.91 | 11000 |
| 2022-02-02 | -75.63 | $9.12 | 5447 |
| 2022-02-01 | -76.70 | $9.09 | 3100 |
| 2022-01-31 | -90.68 | $8.70 | 6700 |
| 2022-01-28 | -87.54 | $8.70 | 1600 |
| 2022-01-27 | -87.63 | $8.61 | 300 |
| 2022-01-26 | -80.13 | $8.73 | — |
| 2022-01-25 | -80.13 | $8.73 | 2500 |
| 2022-01-24 | -81.09 | $8.70 | 4400 |
| 2022-01-21 | -71.15 | $9.01 | 1900 |
| 2022-01-20 | -47.44 | $9.75 | 4042 |
| 2022-01-19 | -45.82 | $9.75 | 3400 |
| 2022-01-18 | -51.08 | $9.58 | 16902 |
| 2022-01-14 | -49.54 | $9.63 | 12300 |
| 2022-01-13 | -45.51 | $9.76 | 7429 |
| 2022-01-12 | -46.75 | $9.72 | — |
| 2022-01-11 | -46.75 | $9.72 | 2900 |
| 2022-01-10 | -13.31 | $10.80 | 26949 |
| 2022-01-07 | -0.32 | $11.16 | 23310 |
| 2022-01-06 | 0.00 | $10.08 | 6600 |
| 2022-01-05 | -29.35 | $9.42 | 8334 |
| 2022-01-04 | -24.88 | $9.51 | 7000 |
| 2022-01-03 | -35.82 | $9.29 | 5635 |
| 2021-12-31 | -56.72 | $8.87 | 26328 |
| 2021-12-30 | -82.09 | $8.36 | 26800 |
| 2021-12-29 | -56.22 | $8.88 | 8600 |
| 2021-12-28 | -54.73 | $8.91 | 4225 |
| 2021-12-27 | -56.72 | $8.87 | 6600 |
| 2021-12-23 | -50.25 | $9.00 | 19244 |
| 2021-12-22 | -76.47 | $8.52 | 2900 |
| 2021-12-21 | -66.97 | $8.73 | 10600 |
| 2021-12-20 | -82.78 | $8.48 | 7705 |
| 2021-12-17 | -58.37 | $8.99 | 6607 |
| 2021-12-16 | -22.97 | $9.73 | 17110 |
| 2021-12-15 | -66.03 | $8.83 | 11248 |
| 2021-12-14 | -63.80 | $8.93 | 3000 |
| 2021-12-13 | -73.53 | $8.76 | 15200 |
| 2021-12-10 | -60.58 | $9.08 | 22905 |
| 2021-12-09 | -68.81 | $9.04 | 2346 |
| 2021-12-08 | -53.21 | $9.38 | 10048 |
| 2021-12-07 | -86.70 | $8.65 | 25800 |
| 2021-12-06 | -60.00 | $9.25 | 9137 |
| 2021-12-03 | -59.07 | $9.27 | 3200 |
| 2021-12-02 | -62.33 | $9.20 | 8649 |
| 2021-12-01 | -59.53 | $9.26 | 602 |
| 2021-11-30 | -64.65 | $9.15 | 3900 |
| 2021-11-29 | -53.02 | $9.40 | 4800 |
| 2021-11-26 | -51.63 | $9.43 | 17700 |
| 2021-11-24 | -20.50 | $10.21 | 3537 |
| 2021-11-23 | -41.32 | $9.91 | 3100 |
| 2021-11-22 | -45.90 | $9.92 | 4300 |
| 2021-11-19 | -83.96 | $9.87 | 2008 |
| 2021-11-18 | -69.81 | $10.02 | 43300 |
| 2021-11-17 | -79.82 | $9.93 | 45400 |
| 2021-11-16 | -59.65 | $10.16 | 15809 |
| 2021-11-15 | -28.95 | $10.51 | 8503 |
| 2021-11-12 | -34.38 | $10.54 | 500 |
| 2021-11-11 | -60.24 | $10.36 | 810 |
| 2021-11-10 | -59.04 | $10.38 | — |
| 2021-11-09 | -59.04 | $10.38 | — |
| 2021-11-08 | -59.04 | $10.38 | 1346 |
| 2021-11-05 | -57.23 | $10.41 | 744 |
| 2021-11-04 | -91.57 | $9.84 | 500 |
| 2021-11-03 | -77.11 | $10.08 | 2700 |
| 2021-11-02 | -93.94 | $9.81 | 300 |
| 2021-11-01 | -93.94 | $9.81 | 500 |
| 2021-10-29 | -100.00 | $9.71 | 3700 |
| 2021-10-28 | -93.67 | $9.88 | 5800 |
| 2021-10-27 | -66.42 | $10.45 | 2446 |
| 2021-10-26 | -47.45 | $10.71 | 1800 |
| 2021-10-25 | -60.42 | $10.49 | 1207 |
| 2021-10-22 | -53.16 | $10.52 | — |
| 2021-10-21 | -53.16 | $10.52 | 6538 |
| 2021-10-20 | -38.41 | $10.73 | — |
| 2021-10-19 | -36.00 | $10.73 | 4900 |
| 2021-10-18 | -28.57 | $10.86 | 10400 |
| 2021-10-15 | -26.40 | $10.84 | 8500 |
| 2021-10-14 | -11.11 | $10.91 | 2000 |
| 2021-10-13 | -2.96 | $10.70 | 205 |
| 2021-10-12 | 0.00 | $10.74 | 400 |
| 2021-10-11 | -11.57 | $10.46 | — |
| 2021-10-08 | -11.57 | $10.46 | — |
| 2021-10-07 | -11.57 | $10.46 | 349 |
| 2021-10-06 | -27.27 | $10.27 | 4904 |
| 2021-10-05 | -30.58 | $10.23 | 9333 |
| 2021-10-04 | -27.27 | $10.27 | 1541 |
| 2021-10-01 | -38.84 | $10.13 | 246 |
| 2021-09-30 | -45.45 | $10.05 | 8644 |
| 2021-09-29 | 0.00 | $10.47 | 1600 |
| 2021-09-28 | -12.50 | $10.23 | 7900 |
| 2021-09-27 | -16.67 | $10.19 | 6103 |
| 2021-09-24 | -31.31 | $10.07 | 604 |
| 2021-09-23 | -24.24 | $10.14 | 10200 |
| 2021-09-22 | -59.60 | $9.79 | 3900 |
| 2021-09-21 | -63.64 | $9.75 | 831 |
| 2021-09-20 | -100.00 | $9.39 | 3346 |
| 2021-09-17 | -96.00 | $9.66 | 8816 |
| 2021-09-16 | -90.00 | $9.84 | 100 |
| 2021-09-15 | -56.67 | $10.04 | 1200 |
| 2021-09-14 | -86.67 | $9.86 | 23500 |
| 2021-09-13 | -88.71 | $9.97 | 62011 |
| 2021-09-10 | -93.24 | $10.00 | — |
| 2021-09-09 | -94.68 | $10.00 | 12343 |
| 2021-09-08 | -71.11 | $10.25 | 1335 |
| 2021-09-07 | -93.33 | $10.05 | — |
| 2021-09-03 | -93.33 | $10.05 | 1647 |
| 2021-09-02 | -77.32 | $10.21 | 41400 |
| 2021-09-01 | -66.30 | $10.35 | 300 |
| 2021-08-31 | -82.61 | $10.20 | 1400 |
| 2021-08-30 | -91.30 | $10.12 | 1838 |
| 2021-08-27 | -75.18 | $10.38 | 2700 |
| 2021-08-26 | -89.44 | $10.19 | 3100 |
| 2021-08-25 | -89.80 | $10.24 | 3500 |
| 2021-08-24 | -95.92 | $10.12 | 14730 |
| 2021-08-23 | -94.87 | $10.15 | 18247 |
| 2021-08-20 | -92.31 | $10.20 | 5548 |
| 2021-08-19 | -94.36 | $10.16 | 1304 |
| 2021-08-18 | -93.89 | $10.31 | 11600 |
| 2021-08-17 | -95.48 | $10.29 | 701 |
| 2021-08-16 | -90.27 | $10.52 | 4326 |
| 2021-08-13 | -81.08 | $10.69 | 502 |
| 2021-08-12 | -77.84 | $10.75 | 11600 |
| 2021-08-11 | -78.92 | $10.73 | 4600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.52
2026-08-07
Close Price
$4.79
Vol: 5400Average Directional Index - Detailed Analysis
Minimum
7.40
Average
18.40
Maximum
46.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 13.52 | $4.79 | 5400 |
| 2026-08-06 | 13.83 | $4.88 | 97 |
| 2026-08-05 | 13.76 | $4.88 | 4300 |
| 2026-08-04 | 13.68 | $4.71 | 700 |
| 2026-08-03 | 13.82 | $4.80 | 3435 |
| 2026-07-31 | 13.83 | $4.80 | 723 |
| 2026-07-30 | 14.01 | $4.95 | 9983 |
| 2026-07-29 | 14.21 | $5.61 | 10925 |
| 2026-07-28 | 14.27 | $5.60 | 3600 |
| 2026-07-27 | 14.63 | $5.56 | 7140 |
| 2026-07-24 | 15.15 | $5.32 | 5700 |
| 2026-07-23 | 15.70 | $5.25 | 13100 |
| 2026-07-22 | 16.42 | $5.25 | 7700 |
| 2026-07-21 | 17.16 | $5.51 | 22200 |
| 2026-07-20 | 17.97 | $5.45 | 2400 |
| 2026-07-17 | 18.43 | $5.45 | 2300 |
| 2026-07-16 | 18.91 | $5.54 | 1748 |
| 2026-07-15 | 18.99 | $5.65 | 605 |
| 2026-07-14 | 18.85 | $5.41 | 3429 |
| 2026-07-13 | 19.05 | $5.49 | 1141 |
| 2026-07-10 | 18.83 | $5.48 | — |
| 2026-07-09 | 18.61 | $5.48 | 683 |
| 2026-07-08 | 18.38 | $5.48 | 3200 |
| 2026-07-07 | 18.13 | $5.35 | 4903 |
| 2026-07-06 | 17.92 | $5.64 | 524 |
| 2026-07-02 | 17.13 | $5.64 | 12500 |
| 2026-07-01 | 16.30 | $5.21 | 600 |
| 2026-06-30 | 15.90 | $5.55 | 2900 |
| 2026-06-29 | 15.48 | $5.31 | 4800 |
| 2026-06-26 | 16.15 | $5.33 | 12600 |
| 2026-06-25 | 16.49 | $5.10 | 10700 |
| 2026-06-24 | 16.33 | $5.02 | 4500 |
| 2026-06-23 | 15.96 | $5.11 | 1200 |
| 2026-06-22 | 15.74 | $5.06 | 8145 |
| 2026-06-18 | 15.51 | $5.06 | 8500 |
| 2026-06-17 | 14.73 | $5.30 | 1306 |
| 2026-06-16 | 13.92 | $5.27 | 95 |
| 2026-06-15 | 13.57 | $5.27 | 7218 |
| 2026-06-12 | 13.20 | $5.22 | 302 |
| 2026-06-11 | 12.88 | $5.29 | 16910 |
| 2026-06-10 | 11.94 | $5.42 | 6400 |
| 2026-06-09 | 12.01 | $5.37 | 9400 |
| 2026-06-08 | 12.10 | $5.27 | 3200 |
| 2026-06-05 | 11.16 | $5.25 | 2513 |
| 2026-06-04 | 10.52 | $5.15 | 6400 |
| 2026-06-03 | 9.94 | $5.24 | 8940 |
| 2026-06-02 | 9.59 | $5.57 | 4004 |
| 2026-06-01 | 10.04 | $5.55 | 2000 |
| 2026-05-29 | 10.51 | $5.51 | 5400 |
| 2026-05-28 | 11.01 | $5.42 | 19300 |
| 2026-05-27 | 11.53 | $5.62 | 21100 |
| 2026-05-26 | 11.96 | $5.41 | 12641 |
| 2026-05-22 | 11.73 | $5.45 | 10100 |
| 2026-05-21 | 11.34 | $5.60 | 638 |
| 2026-05-20 | 11.64 | $5.53 | 1428 |
| 2026-05-19 | 11.75 | $5.53 | 829 |
| 2026-05-18 | 12.22 | $5.53 | 9900 |
| 2026-05-15 | 12.71 | $5.28 | 4300 |
| 2026-05-14 | 13.13 | $5.30 | 7446 |
| 2026-05-13 | 13.33 | $5.28 | 600 |
| 2026-05-12 | 13.54 | $5.60 | — |
| 2026-05-11 | 13.84 | $5.60 | 5802 |
| 2026-05-08 | 14.15 | $5.60 | 9440 |
| 2026-05-07 | 14.49 | $5.51 | 5700 |
| 2026-05-06 | 15.10 | $5.54 | 9000 |
| 2026-05-05 | 15.88 | $5.44 | 759 |
| 2026-05-04 | 16.27 | $5.44 | 900 |
| 2026-05-01 | 16.68 | $5.50 | 523 |
| 2026-04-30 | 16.94 | $5.55 | 8400 |
| 2026-04-29 | 17.21 | $5.40 | 9548 |
| 2026-04-28 | 17.25 | $5.68 | 9600 |
| 2026-04-27 | 17.14 | $5.60 | 32100 |
| 2026-04-24 | 17.09 | $5.20 | 4634 |
| 2026-04-23 | 17.48 | $5.40 | 849 |
| 2026-04-22 | 17.75 | $5.43 | 700 |
| 2026-04-21 | 17.55 | $5.59 | 2900 |
| 2026-04-20 | 17.27 | $5.53 | 6800 |
| 2026-04-17 | 17.09 | $5.35 | 1700 |
| 2026-04-16 | 16.96 | $5.35 | 6040 |
| 2026-04-15 | 17.04 | $5.25 | 5400 |
| 2026-04-14 | 17.24 | $5.26 | 22635 |
| 2026-04-13 | 17.53 | $5.14 | 21110 |
| 2026-04-10 | 17.78 | $5.11 | 14204 |
| 2026-04-09 | 18.23 | $5.10 | 21814 |
| 2026-04-08 | 18.82 | $4.85 | 15409 |
| 2026-04-07 | 19.72 | $4.85 | 195 |
| 2026-04-06 | 20.66 | $4.85 | 15409 |
| 2026-04-02 | 21.64 | $5.00 | 1900 |
| 2026-04-01 | 22.54 | $5.04 | 284 |
| 2026-03-31 | 23.67 | $5.04 | 8143 |
| 2026-03-30 | 24.87 | $4.95 | 4313 |
| 2026-03-27 | 26.12 | $4.82 | 7226 |
| 2026-03-26 | 26.01 | $5.06 | 3400 |
| 2026-03-25 | 25.99 | $4.89 | 3126 |
| 2026-03-24 | 26.20 | $4.91 | 4400 |
| 2026-03-23 | 26.41 | $5.01 | 6639 |
| 2026-03-20 | 26.85 | $4.88 | 800 |
| 2026-03-19 | 27.11 | $4.88 | 2300 |
| 2026-03-18 | 27.03 | $4.95 | 1900 |
| 2026-03-17 | 27.03 | $5.06 | 2813 |
| 2026-03-16 | 27.29 | $5.08 | 2000 |
| 2026-03-13 | 27.55 | $5.05 | 1100 |
| 2026-03-12 | 27.90 | $5.04 | 1718 |
| 2026-03-11 | 27.26 | $5.46 | 706 |
| 2026-03-10 | 27.08 | $5.21 | 666 |
| 2026-03-09 | 26.22 | $5.21 | 1000 |
| 2026-03-06 | 25.31 | $5.40 | 2100 |
| 2026-03-05 | 24.57 | $5.66 | 2630 |
| 2026-03-04 | 24.11 | $5.58 | 19200 |
| 2026-03-03 | 23.38 | $5.70 | 5000 |
| 2026-03-02 | 22.61 | $5.54 | 5638 |
| 2026-02-27 | 21.89 | $6.05 | 1324 |
| 2026-02-26 | 21.84 | $6.08 | 17329 |
| 2026-02-25 | 21.78 | $6.00 | 3700 |
| 2026-02-24 | 21.50 | $5.80 | 10100 |
| 2026-02-23 | 21.42 | $6.00 | 2533 |
| 2026-02-20 | 21.34 | $5.94 | 3100 |
| 2026-02-19 | 21.57 | $5.72 | 3200 |
| 2026-02-18 | 21.81 | $6.12 | 10900 |
| 2026-02-17 | 22.49 | $6.22 | 22800 |
| 2026-02-13 | 22.88 | $6.46 | 643 |
| 2026-02-12 | 23.58 | $6.30 | 8200 |
| 2026-02-11 | 24.32 | $6.35 | 2229 |
| 2026-02-10 | 25.40 | $6.74 | 4229 |
| 2026-02-09 | 25.78 | $6.65 | 1200 |
| 2026-02-06 | 26.19 | $6.63 | 8215 |
| 2026-02-05 | 26.90 | $6.48 | 39700 |
| 2026-02-04 | 27.87 | $6.59 | 700 |
| 2026-02-03 | 27.68 | $6.32 | 12500 |
| 2026-02-02 | 27.68 | $6.24 | 15025 |
| 2026-01-30 | 27.64 | $6.53 | 10019 |
| 2026-01-29 | 26.86 | $6.58 | 17036 |
| 2026-01-28 | 26.23 | $6.56 | 22400 |
| 2026-01-27 | 25.53 | $6.48 | 15606 |
| 2026-01-26 | 24.90 | $6.47 | 14847 |
| 2026-01-23 | 24.23 | $6.61 | 39900 |
| 2026-01-22 | 23.53 | $6.27 | 21400 |
| 2026-01-21 | 22.79 | $6.29 | 39500 |
| 2026-01-20 | 22.04 | $6.17 | 10800 |
| 2026-01-16 | 21.24 | $6.50 | 9200 |
| 2026-01-15 | 20.75 | $6.01 | 21407 |
| 2026-01-14 | 20.41 | $5.97 | 37817 |
| 2026-01-13 | 20.38 | $6.12 | 5803 |
| 2026-01-12 | 19.90 | $6.48 | 700 |
| 2026-01-09 | 19.29 | $6.30 | 33106 |
| 2026-01-08 | 18.71 | $6.20 | 125 |
| 2026-01-07 | 18.42 | $6.20 | 11716 |
| 2026-01-06 | 18.12 | $6.41 | 1400 |
| 2026-01-05 | 18.16 | $6.36 | 644 |
| 2026-01-02 | 17.97 | $6.25 | 5600 |
| 2025-12-31 | 17.92 | $6.30 | 26649 |
| 2025-12-30 | 17.74 | $6.52 | 20400 |
| 2025-12-29 | 18.18 | $6.46 | 30200 |
| 2025-12-26 | 18.83 | $6.21 | 23710 |
| 2025-12-24 | 19.71 | $6.50 | 10000 |
| 2025-12-23 | 20.68 | $6.31 | 16600 |
| 2025-12-22 | 21.71 | $5.98 | 29437 |
| 2025-12-19 | 22.79 | $6.30 | 51700 |
| 2025-12-18 | 23.34 | $6.50 | 10900 |
| 2025-12-17 | 23.49 | $6.61 | 14900 |
| 2025-12-16 | 23.51 | $6.98 | 39000 |
| 2025-12-15 | 23.00 | $6.85 | 4600 |
| 2025-12-12 | 22.46 | $6.87 | 14930 |
| 2025-12-11 | 22.02 | $6.90 | 10300 |
| 2025-12-10 | 21.49 | $6.90 | 10992 |
| 2025-12-09 | 21.04 | $6.95 | 34300 |
| 2025-12-08 | 20.57 | $6.61 | 412 |
| 2025-12-05 | 20.42 | $6.52 | 10600 |
| 2025-12-04 | 20.34 | $6.93 | 2100 |
| 2025-12-03 | 19.19 | $7.35 | 9806 |
| 2025-12-02 | 18.10 | $6.65 | 5210 |
| 2025-12-01 | 16.95 | $6.81 | 16900 |
| 2025-11-28 | 15.74 | $6.76 | 1747 |
| 2025-11-26 | 15.30 | $6.67 | 230 |
| 2025-11-25 | 14.96 | $6.65 | 5600 |
| 2025-11-24 | 14.61 | $6.65 | 6700 |
| 2025-11-21 | 14.26 | $6.77 | 33811 |
| 2025-11-20 | 13.90 | $6.64 | 629 |
| 2025-11-19 | 14.49 | $6.77 | 7538 |
| 2025-11-18 | 15.11 | $6.70 | 41048 |
| 2025-11-17 | 15.76 | $6.65 | 33916 |
| 2025-11-14 | 16.57 | $6.94 | 800 |
| 2025-11-13 | 17.01 | $6.97 | 1700 |
| 2025-11-12 | 17.24 | $7.35 | 12831 |
| 2025-11-11 | 17.19 | $7.52 | 2100 |
| 2025-11-10 | 17.14 | $7.11 | 2900 |
| 2025-11-07 | 17.55 | $7.45 | 13004 |
| 2025-11-06 | 17.97 | $7.06 | 5022 |
| 2025-11-05 | 18.69 | $7.10 | 5208 |
| 2025-11-04 | 19.44 | $7.06 | 5341 |
| 2025-11-03 | 20.15 | $7.29 | 49246 |
| 2025-10-31 | 20.89 | $7.21 | 8927 |
| 2025-10-30 | 21.91 | $6.90 | 4600 |
| 2025-10-29 | 22.71 | $7.72 | 600 |
| 2025-10-28 | 22.71 | $7.75 | 7148 |
| 2025-10-27 | 22.71 | $7.64 | 17500 |
| 2025-10-24 | 22.71 | $7.93 | 17246 |
| 2025-10-23 | 21.93 | $7.64 | 2919 |
| 2025-10-22 | 21.17 | $7.55 | 3500 |
| 2025-10-21 | 20.64 | $7.51 | 8900 |
| 2025-10-20 | 20.27 | $6.91 | 4100 |
| 2025-10-17 | 20.23 | $7.04 | 219 |
| 2025-10-16 | 20.57 | $7.06 | 300 |
| 2025-10-15 | 20.88 | $7.23 | 5300 |
| 2025-10-14 | 21.21 | $7.11 | 4408 |
| 2025-10-13 | 21.16 | $7.04 | 4334 |
| 2025-10-10 | 21.46 | $7.02 | 6300 |
| 2025-10-09 | 21.78 | $7.16 | 900 |
| 2025-10-08 | 21.67 | $7.44 | 5000 |
| 2025-10-07 | 21.17 | $7.60 | 5000 |
| 2025-10-06 | 20.18 | $7.60 | 23620 |
| 2025-10-03 | 19.04 | $7.47 | 58 |
| 2025-10-02 | 18.09 | $7.47 | 6000 |
| 2025-10-01 | 17.10 | $7.40 | 7000 |
| 2025-09-30 | 16.13 | $7.44 | 7137 |
| 2025-09-29 | 14.87 | $7.51 | 6900 |
| 2025-09-26 | 13.55 | $7.47 | — |
| 2025-09-25 | 13.21 | $7.47 | 8600 |
| 2025-09-24 | 12.86 | $7.34 | 2541 |
| 2025-09-23 | 12.90 | $7.28 | 10702 |
| 2025-09-22 | 13.37 | $7.19 | 14611 |
| 2025-09-19 | 13.94 | $7.34 | 1133 |
| 2025-09-18 | 14.16 | $7.41 | 4000 |
| 2025-09-17 | 14.56 | $7.51 | 134 |
| 2025-09-16 | 14.37 | $7.55 | 105 |
| 2025-09-15 | 14.07 | $7.60 | 1300 |
| 2025-09-12 | 13.75 | $7.62 | 4700 |
| 2025-09-11 | 13.53 | $7.55 | — |
| 2025-09-10 | 13.81 | $7.55 | 2204 |
| 2025-09-09 | 14.11 | $7.47 | 3200 |
| 2025-09-08 | 14.43 | $7.47 | 7909 |
| 2025-09-05 | 14.76 | $7.81 | 5724 |
| 2025-09-04 | 14.23 | $7.80 | 6740 |
| 2025-09-03 | 13.97 | $7.60 | 1718 |
| 2025-09-02 | 14.04 | $7.32 | 500 |
| 2025-08-29 | 14.30 | $7.40 | 223 |
| 2025-08-28 | 14.75 | $7.31 | 28700 |
| 2025-08-27 | 15.22 | $7.40 | 3500 |
| 2025-08-26 | 15.90 | $7.31 | 1133 |
| 2025-08-25 | 16.70 | $7.32 | 4245 |
| 2025-08-22 | 17.55 | $7.42 | 39200 |
| 2025-08-21 | 18.45 | $7.30 | 1000 |
| 2025-08-20 | 18.29 | $7.21 | 4000 |
| 2025-08-19 | 18.41 | $7.22 | 5705 |
| 2025-08-18 | 18.54 | $7.11 | 10620 |
| 2025-08-15 | 18.39 | $7.27 | 1444 |
| 2025-08-14 | 18.61 | $7.24 | 4029 |
| 2025-08-13 | 18.85 | $7.46 | 8717 |
| 2025-08-12 | 19.46 | $7.27 | 3300 |
| 2025-08-11 | 19.77 | $7.16 | 1500 |
| 2025-08-08 | 19.82 | $7.15 | 300 |
| 2025-08-07 | 19.77 | $7.31 | 2146 |
| 2025-08-06 | 20.18 | $7.31 | 9800 |
| 2025-08-05 | 20.39 | $7.06 | 7412 |
| 2025-08-04 | 20.03 | $7.10 | 10000 |
| 2025-08-01 | 19.65 | $6.92 | 4747 |
| 2025-07-31 | 19.16 | $7.16 | 5300 |
| 2025-07-30 | 18.97 | $7.13 | 7700 |
| 2025-07-29 | 18.80 | $7.24 | 7100 |
| 2025-07-28 | 18.45 | $7.23 | 7000 |
| 2025-07-25 | 18.01 | $7.50 | — |
| 2025-07-24 | 18.00 | $7.50 | 818 |
| 2025-07-23 | 18.00 | $7.75 | 2400 |
| 2025-07-22 | 18.01 | $7.51 | 9347 |
| 2025-07-21 | 18.02 | $7.49 | 12400 |
| 2025-07-18 | 17.67 | $7.40 | 1100 |
| 2025-07-17 | 17.02 | $7.49 | 2431 |
| 2025-07-16 | 16.42 | $7.80 | — |
| 2025-07-15 | 16.13 | $7.80 | 3207 |
| 2025-07-14 | 15.83 | $8.19 | 4300 |
| 2025-07-11 | 15.82 | $8.16 | 6800 |
| 2025-07-10 | 15.76 | $8.11 | 4445 |
| 2025-07-09 | 15.95 | $8.09 | 503 |
| 2025-07-08 | 16.00 | $8.01 | — |
| 2025-07-07 | 16.23 | $8.01 | — |
| 2025-07-03 | 16.47 | $8.01 | — |
| 2025-07-02 | 16.73 | $8.01 | 1900 |
| 2025-07-01 | 17.00 | $8.04 | 2000 |
| 2025-06-30 | 17.28 | $7.87 | 3500 |
| 2025-06-27 | 17.89 | $8.21 | 11841 |
| 2025-06-26 | 17.95 | $7.80 | 7200 |
| 2025-06-25 | 17.34 | $8.24 | — |
| 2025-06-24 | 17.53 | $8.24 | 1400 |
| 2025-06-23 | 17.74 | $8.35 | 136 |
| 2025-06-20 | 18.33 | $8.47 | 21041 |
| 2025-06-18 | 18.95 | $8.56 | 400 |
| 2025-06-17 | 18.67 | $8.46 | 15334 |
| 2025-06-16 | 18.51 | $8.64 | 2110 |
| 2025-06-13 | 18.31 | $8.43 | 1433 |
| 2025-06-12 | 18.38 | $8.58 | 20200 |
| 2025-06-11 | 18.46 | $8.35 | — |
| 2025-06-10 | 18.85 | $8.35 | 6500 |
| 2025-06-09 | 19.26 | $8.20 | 1624 |
| 2025-06-06 | 19.88 | $8.24 | 4000 |
| 2025-06-05 | 20.65 | $8.02 | 2534 |
| 2025-06-04 | 21.68 | $7.90 | 1900 |
| 2025-06-03 | 22.58 | $7.75 | 404 |
| 2025-06-02 | 23.31 | $7.58 | 5800 |
| 2025-05-30 | 23.81 | $7.45 | 9646 |
| 2025-05-29 | 24.63 | $7.83 | 8000 |
| 2025-05-28 | 25.91 | $7.49 | 3800 |
| 2025-05-27 | 27.07 | $7.42 | 5132 |
| 2025-05-23 | 27.96 | $7.20 | 17615 |
| 2025-05-22 | 28.44 | $7.21 | 1100 |
| 2025-05-21 | 28.95 | $7.36 | 300 |
| 2025-05-20 | 29.83 | $7.59 | 800 |
| 2025-05-19 | 30.90 | $7.34 | 1300 |
| 2025-05-16 | 31.63 | $7.94 | — |
| 2025-05-15 | 33.22 | $7.94 | 4421 |
| 2025-05-14 | 34.90 | $7.85 | 3533 |
| 2025-05-13 | 36.53 | $7.84 | 3400 |
| 2025-05-12 | 38.39 | $7.60 | 16033 |
| 2025-05-09 | 40.13 | $7.08 | 8013 |
| 2025-05-08 | 41.27 | $7.11 | 8900 |
| 2025-05-07 | 42.48 | $7.04 | 21600 |
| 2025-05-06 | 43.57 | $7.01 | 10600 |
| 2025-05-05 | 44.51 | $6.90 | 423 |
| 2025-05-02 | 45.03 | $7.47 | 4200 |
| 2025-05-01 | 45.75 | $6.66 | 10400 |
| 2025-04-30 | 45.80 | $7.08 | 1000 |
| 2025-04-29 | 46.19 | $6.76 | 5441 |
| 2025-04-28 | 45.83 | $7.12 | 1107 |
| 2025-04-25 | 45.75 | $7.02 | — |
| 2025-04-24 | 45.41 | $7.02 | 4600 |
| 2025-04-23 | 45.04 | $7.05 | — |
| 2025-04-22 | 44.87 | $7.05 | 7200 |
| 2025-04-21 | 44.69 | $6.46 | 14103 |
| 2025-04-17 | 44.26 | $6.98 | 2408 |
| 2025-04-16 | 44.21 | $7.06 | 9039 |
| 2025-04-15 | 43.90 | $7.07 | 400 |
| 2025-04-14 | 43.94 | $7.02 | 700 |
| 2025-04-11 | 43.84 | $7.01 | 2143 |
| 2025-04-10 | 43.71 | $6.69 | 28102 |
| 2025-04-09 | 42.72 | $6.80 | 6900 |
| 2025-04-08 | 41.68 | $6.80 | 1616 |
| 2025-04-07 | 40.88 | $6.72 | 1930 |
| 2025-04-04 | 40.05 | $7.24 | 4400 |
| 2025-04-03 | 39.16 | $7.24 | 2100 |
| 2025-04-02 | 38.69 | $7.78 | 9200 |
| 2025-04-01 | 38.35 | $7.48 | 18235 |
| 2025-03-31 | 38.09 | $7.76 | 2801 |
| 2025-03-28 | 37.81 | $7.66 | 4400 |
| 2025-03-27 | 37.00 | $7.78 | 742 |
| 2025-03-26 | 36.31 | $8.10 | 1618 |
| 2025-03-25 | 35.95 | $8.05 | 340 |
| 2025-03-24 | 35.42 | $7.91 | 19318 |
| 2025-03-21 | 34.72 | $7.95 | — |
| 2025-03-20 | 34.14 | $7.95 | 311 |
| 2025-03-19 | 33.52 | $7.95 | 52849 |
| 2025-03-18 | 32.87 | $7.97 | 5544 |
| 2025-03-17 | 32.44 | $8.01 | 12503 |
| 2025-03-14 | 32.10 | $7.97 | 537 |
| 2025-03-13 | 31.52 | $8.08 | — |
| 2025-03-12 | 31.03 | $8.08 | 5116 |
| 2025-03-11 | 30.52 | $7.92 | 25800 |
| 2025-03-10 | 29.43 | $8.36 | — |
| 2025-03-07 | 28.68 | $8.36 | 34234 |
| 2025-03-06 | 27.89 | $8.26 | 1226 |
| 2025-03-05 | 27.16 | $9.24 | — |
| 2025-03-04 | 27.74 | $9.24 | — |
| 2025-03-03 | 28.36 | $9.24 | — |
| 2025-02-28 | 29.01 | $9.24 | 4324 |
| 2025-02-27 | 29.69 | $8.84 | 24200 |
| 2025-02-26 | 30.28 | $8.76 | 28500 |
| 2025-02-25 | 30.28 | $8.41 | 5005 |
| 2025-02-24 | 29.18 | $8.48 | 8705 |
| 2025-02-21 | 27.75 | $8.45 | 2520 |
| 2025-02-20 | 26.14 | $8.75 | 4300 |
| 2025-02-19 | 24.82 | $8.94 | 13647 |
| 2025-02-18 | 23.43 | $9.30 | — |
| 2025-02-14 | 22.80 | $9.30 | — |
| 2025-02-13 | 22.15 | $9.30 | — |
| 2025-02-12 | 21.45 | $9.30 | — |
| 2025-02-11 | 20.72 | $9.30 | 2130 |
| 2025-02-10 | 19.95 | $9.30 | 5900 |
| 2025-02-07 | 19.25 | $9.48 | 1413 |
| 2025-02-06 | 18.66 | $9.47 | 8633 |
| 2025-02-05 | 18.05 | $9.53 | 3800 |
| 2025-02-04 | 17.41 | $9.46 | 22300 |
| 2025-02-03 | 16.58 | $9.12 | 9500 |
| 2025-01-31 | 15.63 | $9.23 | 2512 |
| 2025-01-30 | 14.84 | $9.47 | 4100 |
| 2025-01-29 | 14.02 | $9.26 | — |
| 2025-01-28 | 13.79 | $9.26 | 6700 |
| 2025-01-27 | 13.55 | $9.40 | 1400 |
| 2025-01-24 | 13.53 | $9.50 | 2401 |
| 2025-01-23 | 13.49 | $9.52 | 7100 |
| 2025-01-22 | 13.45 | $9.50 | 1400 |
| 2025-01-21 | 13.71 | $9.63 | — |
| 2025-01-17 | 14.20 | $9.63 | 2200 |
| 2025-01-16 | 14.72 | $9.30 | 12216 |
| 2025-01-15 | 14.92 | $9.36 | 1900 |
| 2025-01-14 | 15.22 | $9.34 | 22803 |
| 2025-01-13 | 15.52 | $9.32 | 2900 |
| 2025-01-10 | 15.53 | $9.40 | 2112 |
| 2025-01-08 | 15.58 | $9.70 | 835 |
| 2025-01-07 | 16.21 | $9.70 | 1700 |
| 2025-01-06 | 16.87 | $9.99 | 4800 |
| 2025-01-03 | 17.71 | $10.17 | 11600 |
| 2025-01-02 | 17.55 | $9.89 | 9240 |
| 2024-12-31 | 17.38 | $10.18 | 9200 |
| 2024-12-30 | 17.46 | $9.95 | 21300 |
| 2024-12-27 | 17.25 | $10.05 | 1503 |
| 2024-12-26 | 16.61 | $10.18 | 10000 |
| 2024-12-24 | 15.94 | $10.10 | 8147 |
| 2024-12-23 | 15.44 | $9.90 | 28300 |
| 2024-12-20 | 14.94 | $10.02 | 17802 |
| 2024-12-19 | 14.46 | $10.06 | 7326 |
| 2024-12-18 | 14.12 | $10.84 | 54209 |
| 2024-12-17 | 14.64 | $10.91 | 7500 |
| 2024-12-16 | 15.23 | $11.00 | 11041 |
| 2024-12-13 | 15.85 | $11.06 | 201 |
| 2024-12-12 | 16.05 | $11.14 | 14945 |
| 2024-12-11 | 16.21 | $10.88 | 74647 |
| 2024-12-10 | 16.55 | $11.11 | 136 |
| 2024-12-09 | 16.22 | $11.10 | 2000 |
| 2024-12-06 | 15.88 | $10.70 | 700 |
| 2024-12-05 | 16.34 | $10.65 | 4308 |
| 2024-12-04 | 16.87 | $10.64 | 15249 |
| 2024-12-03 | 17.42 | $10.54 | 3400 |
| 2024-12-02 | 18.21 | $11.11 | — |
| 2024-11-29 | 18.11 | $11.11 | — |
| 2024-11-27 | 18.01 | $11.11 | 6800 |
| 2024-11-26 | 17.90 | $10.83 | 19600 |
| 2024-11-25 | 17.93 | $11.02 | 1200 |
| 2024-11-22 | 17.09 | $10.91 | 2001 |
| 2024-11-21 | 16.24 | $10.75 | 13641 |
| 2024-11-20 | 15.36 | $10.52 | 29603 |
| 2024-11-19 | 14.74 | $10.55 | 6312 |
| 2024-11-18 | 14.39 | $10.17 | 1520 |
| 2024-11-15 | 14.47 | $10.31 | 300 |
| 2024-11-14 | 14.90 | $10.49 | 1200 |
| 2024-11-13 | 15.35 | $10.32 | 927 |
| 2024-11-12 | 15.78 | $10.50 | 431 |
| 2024-11-11 | 15.87 | $10.75 | 731 |
| 2024-11-08 | 15.64 | $10.56 | 606 |
| 2024-11-07 | 15.40 | $10.73 | 6042 |
| 2024-11-06 | 15.27 | $10.94 | 19325 |
| 2024-11-05 | 15.13 | $10.33 | — |
| 2024-11-04 | 15.89 | $10.33 | — |
| 2024-11-01 | 16.69 | $10.33 | 141 |
| 2024-10-31 | 17.53 | $10.60 | 7300 |
| 2024-10-30 | 18.19 | $10.57 | 1015 |
| 2024-10-29 | 18.89 | $10.92 | 703 |
| 2024-10-28 | 19.57 | $10.66 | 1546 |
| 2024-10-25 | 20.02 | $10.85 | 2003 |
| 2024-10-24 | 20.16 | $10.52 | 8310 |
| 2024-10-23 | 20.29 | $10.75 | 1100 |
| 2024-10-22 | 20.02 | $11.00 | — |
| 2024-10-21 | 19.23 | $11.00 | — |
| 2024-10-18 | 18.41 | $11.00 | 31500 |
| 2024-10-17 | 17.53 | $11.25 | 20600 |
| 2024-10-16 | 16.49 | $11.10 | — |
| 2024-10-15 | 15.61 | $11.10 | 10346 |
| 2024-10-14 | 14.69 | $10.85 | 201 |
| 2024-10-11 | 14.23 | $11.29 | 2600 |
| 2024-10-10 | 13.57 | $10.75 | 6006 |
| 2024-10-09 | 13.41 | $10.82 | 208 |
| 2024-10-08 | 12.71 | $10.69 | — |
| 2024-10-07 | 12.21 | $10.69 | 4200 |
| 2024-10-04 | 11.70 | $10.47 | — |
| 2024-10-03 | 11.42 | $10.47 | 1001 |
| 2024-10-02 | 11.12 | $10.51 | 935 |
| 2024-10-01 | 10.71 | $10.58 | — |
| 2024-09-30 | 10.70 | $10.58 | 2248 |
| 2024-09-27 | 10.68 | $11.45 | 1100 |
| 2024-09-26 | 9.88 | $10.61 | 1023 |
| 2024-09-25 | 9.80 | $10.98 | 13909 |
| 2024-09-24 | 9.54 | $10.90 | 1300 |
| 2024-09-23 | 9.27 | $10.68 | 1525 |
| 2024-09-20 | 9.31 | $10.87 | 5200 |
| 2024-09-19 | 9.08 | $11.06 | 300 |
| 2024-09-18 | 8.38 | $10.66 | 2526 |
| 2024-09-17 | 7.84 | $10.80 | 5604 |
| 2024-09-16 | 7.40 | $10.31 | 200 |
| 2024-09-13 | 7.68 | $10.35 | 16702 |
| 2024-09-12 | 7.97 | $9.97 | 7611 |
| 2024-09-11 | 7.72 | $9.97 | 7700 |
| 2024-09-10 | 7.58 | $10.00 | 8000 |
| 2024-09-09 | 7.44 | $10.03 | 2300 |
| 2024-09-06 | 7.76 | $10.20 | 6104 |
| 2024-09-05 | 7.94 | $10.40 | 4200 |
| 2024-09-04 | 7.77 | $10.48 | 2000 |
| 2024-09-03 | 7.93 | $10.58 | 539 |
| 2024-08-30 | 7.74 | $10.60 | 600 |
| 2024-08-29 | 7.51 | $10.40 | 544 |
| 2024-08-28 | 7.59 | $10.39 | 22848 |
| 2024-08-27 | 7.67 | $10.37 | 2118 |
| 2024-08-26 | 7.61 | $10.24 | 12600 |
| 2024-08-23 | 7.76 | $10.19 | 1800 |
| 2024-08-22 | 7.58 | $10.07 | — |
| 2024-08-21 | 7.91 | $10.07 | 1300 |
| 2024-08-20 | 8.26 | $10.03 | 22022 |
| 2024-08-19 | 8.67 | $10.09 | 7420 |
| 2024-08-16 | 9.08 | $10.07 | 209 |
| 2024-08-15 | 9.40 | $9.96 | — |
| 2024-08-14 | 9.88 | $9.96 | 47733 |
| 2024-08-13 | 10.39 | $10.14 | 5143 |
| 2024-08-12 | 10.93 | $10.10 | 1300 |
| 2024-08-09 | 11.28 | $10.20 | 500 |
| 2024-08-08 | 11.72 | $10.25 | — |
| 2024-08-07 | 12.10 | $10.25 | 800 |
| 2024-08-06 | 12.51 | $10.22 | 1300 |
| 2024-08-05 | 12.80 | $10.05 | 2215 |
| 2024-08-02 | 13.46 | $10.06 | 1900 |
| 2024-08-01 | 13.96 | $10.22 | 824 |
| 2024-07-31 | 14.28 | $10.86 | 6929 |
| 2024-07-30 | 14.03 | $10.45 | 6406 |
| 2024-07-29 | 14.16 | $10.46 | 400 |
| 2024-07-26 | 14.03 | $10.49 | 2000 |
| 2024-07-25 | 13.90 | $10.40 | 3300 |
| 2024-07-24 | 13.99 | $10.76 | 7200 |
| 2024-07-23 | 13.34 | $10.80 | 32248 |
| 2024-07-22 | 12.65 | $10.56 | 19331 |
| 2024-07-19 | 12.26 | $10.47 | 1500 |
| 2024-07-18 | 12.30 | $10.31 | 11825 |
| 2024-07-17 | 12.34 | $10.40 | 33237 |
| 2024-07-16 | 12.12 | $10.67 | 5502 |
| 2024-07-15 | 11.88 | $10.40 | 17934 |
| 2024-07-12 | 11.81 | $10.23 | 36600 |
| 2024-07-11 | 11.74 | $10.00 | 33220 |
| 2024-07-10 | 12.15 | $9.60 | 22800 |
| 2024-07-09 | 12.42 | $9.56 | 7800 |
| 2024-07-08 | 12.91 | $9.30 | 12100 |
| 2024-07-05 | 13.26 | $9.10 | 4700 |
| 2024-07-03 | 13.15 | $9.37 | 300 |
| 2024-07-02 | 13.65 | $9.00 | 13019 |
| 2024-07-01 | 13.95 | $9.00 | 2135 |
| 2024-06-28 | 14.10 | $9.12 | 3534 |
| 2024-06-27 | 14.26 | $8.91 | 6900 |
| 2024-06-26 | 14.03 | $8.84 | 4827 |
| 2024-06-25 | 13.43 | $8.76 | 2629 |
| 2024-06-24 | 13.01 | $8.91 | — |
| 2024-06-21 | 12.71 | $8.91 | 3500 |
| 2024-06-20 | 12.40 | $8.94 | 59711 |
| 2024-06-18 | 12.30 | $8.94 | 1722 |
| 2024-06-17 | 12.27 | $9.02 | 4714 |
| 2024-06-14 | 12.23 | $9.20 | — |
| 2024-06-13 | 12.54 | $9.20 | 12221 |
| 2024-06-12 | 12.87 | $9.40 | 17900 |
| 2024-06-11 | 13.48 | $8.77 | — |
| 2024-06-10 | 13.04 | $8.77 | 10230 |
| 2024-06-07 | 12.58 | $8.96 | 3622 |
| 2024-06-06 | 12.43 | $9.24 | 1300 |
| 2024-06-05 | 12.34 | $9.06 | 2500 |
| 2024-06-04 | 12.30 | $9.06 | 8724 |
| 2024-06-03 | 12.00 | $9.50 | 4322 |
| 2024-05-31 | 12.17 | $9.25 | 24417 |
| 2024-05-30 | 12.23 | $9.07 | 1000 |
| 2024-05-29 | 11.92 | $8.55 | 500 |
| 2024-05-28 | 10.72 | $8.80 | 6538 |
| 2024-05-24 | 9.46 | $9.25 | 100 |
| 2024-05-23 | 9.69 | $9.25 | — |
| 2024-05-22 | 9.92 | $9.25 | 14942 |
| 2024-05-21 | 10.17 | $8.86 | 3102 |
| 2024-05-20 | 10.42 | $9.31 | 1446 |
| 2024-05-17 | 10.62 | $9.50 | — |
| 2024-05-16 | 10.47 | $9.50 | 621 |
| 2024-05-15 | 10.31 | $9.56 | 4400 |
| 2024-05-14 | 10.04 | $9.75 | 1220 |
| 2024-05-13 | 9.70 | $9.38 | 1503 |
| 2024-05-10 | 9.93 | $9.28 | 10000 |
| 2024-05-09 | 10.16 | $9.43 | 13000 |
| 2024-05-08 | 10.40 | $9.25 | 4300 |
| 2024-05-07 | 10.83 | $9.20 | 1100 |
| 2024-05-06 | 10.96 | $9.01 | 600 |
| 2024-05-03 | 11.51 | $9.35 | 1201 |
| 2024-05-02 | 11.62 | $8.89 | 5700 |
| 2024-05-01 | 12.08 | $9.33 | 4300 |
| 2024-04-30 | 12.47 | $9.00 | 9500 |
| 2024-04-29 | 12.88 | $9.10 | 5513 |
| 2024-04-26 | 13.31 | $9.01 | 2931 |
| 2024-04-25 | 13.21 | $8.88 | 600 |
| 2024-04-24 | 12.88 | $9.34 | 8200 |
| 2024-04-23 | 13.17 | $9.35 | 300 |
| 2024-04-22 | 13.50 | $9.24 | 25000 |
| 2024-04-19 | 13.65 | $9.06 | 14525 |
| 2024-04-18 | 13.65 | $8.71 | 12635 |
| 2024-04-17 | 13.65 | $8.80 | 14725 |
| 2024-04-16 | 12.61 | $8.77 | 6624 |
| 2024-04-15 | 11.54 | $9.22 | 2843 |
| 2024-04-12 | 10.66 | $9.05 | 606 |
| 2024-04-11 | 9.79 | $9.15 | 1000 |
| 2024-04-10 | 8.99 | $9.14 | 2000 |
| 2024-04-09 | 8.15 | $9.98 | 15445 |
| 2024-04-08 | 7.72 | $9.75 | — |
| 2024-04-05 | 7.77 | $9.75 | — |
| 2024-04-04 | 7.82 | $9.75 | 3113 |
| 2024-04-03 | 7.87 | $9.65 | — |
| 2024-04-02 | 8.10 | $9.65 | 200 |
| 2024-04-01 | 8.35 | $9.71 | 4932 |
| 2024-03-28 | 8.67 | $9.97 | 43727 |
| 2024-03-27 | 8.88 | $9.75 | 14812 |
| 2024-03-26 | 9.26 | $9.94 | 900 |
| 2024-03-25 | 9.29 | $9.65 | 5600 |
| 2024-03-22 | 9.54 | $9.98 | — |
| 2024-03-21 | 9.32 | $9.98 | 900 |
| 2024-03-20 | 9.10 | $9.60 | 1939 |
| 2024-03-19 | 9.47 | $9.60 | 600 |
| 2024-03-18 | 9.71 | $9.55 | 10423 |
| 2024-03-15 | 9.96 | $9.34 | 631 |
| 2024-03-14 | 10.23 | $9.35 | 600 |
| 2024-03-13 | 10.28 | $9.62 | 2345 |
| 2024-03-12 | 10.79 | $9.60 | — |
| 2024-03-11 | 11.28 | $9.60 | 8835 |
| 2024-03-08 | 11.81 | $9.45 | 1306 |
| 2024-03-07 | 11.73 | $9.40 | — |
| 2024-03-06 | 11.54 | $9.40 | 700 |
| 2024-03-05 | 11.34 | $9.50 | 133 |
| 2024-03-04 | 11.28 | $9.50 | 1100 |
| 2024-03-01 | 11.20 | $9.75 | 231 |
| 2024-02-29 | 11.46 | $9.80 | 5700 |
| 2024-02-28 | 11.74 | $9.82 | — |
| 2024-02-27 | 11.75 | $9.82 | — |
| 2024-02-26 | 11.76 | $9.82 | 39100 |
| 2024-02-23 | 11.77 | $10.05 | 7422 |
| 2024-02-22 | 12.12 | $9.98 | 627 |
| 2024-02-21 | 12.29 | $10.10 | 110 |
| 2024-02-20 | 12.72 | $10.00 | — |
| 2024-02-16 | 13.04 | $10.00 | 900 |
| 2024-02-15 | 13.38 | $10.00 | 54630 |
| 2024-02-14 | 13.73 | $9.50 | 1000 |
| 2024-02-13 | 13.44 | $10.00 | — |
| 2024-02-12 | 13.67 | $10.00 | 8529 |
| 2024-02-09 | 13.92 | $10.06 | — |
| 2024-02-08 | 14.45 | $10.06 | 500 |
| 2024-02-07 | 15.01 | $9.17 | 15000 |
| 2024-02-06 | 15.10 | $9.58 | — |
| 2024-02-05 | 15.81 | $9.58 | — |
| 2024-02-02 | 16.56 | $9.58 | — |
| 2024-02-01 | 17.35 | $9.58 | 3100 |
| 2024-01-31 | 18.17 | $9.88 | — |
| 2024-01-30 | 18.36 | $9.88 | — |
| 2024-01-29 | 18.56 | $9.88 | 2606 |
| 2024-01-26 | 18.77 | $10.00 | 2223 |
| 2024-01-25 | 18.81 | $10.05 | 3103 |
| 2024-01-24 | 18.85 | $9.54 | 3002 |
| 2024-01-23 | 18.95 | $9.85 | 6907 |
| 2024-01-22 | 19.01 | $10.00 | 2000 |
| 2024-01-19 | 18.47 | $9.79 | — |
| 2024-01-18 | 18.17 | $9.79 | 5000 |
| 2024-01-17 | 17.86 | $9.92 | 316 |
| 2024-01-16 | 16.94 | $9.72 | 2300 |
| 2024-01-12 | 15.98 | $10.10 | 201400 |
| 2024-01-11 | 14.96 | $9.72 | 14300 |
| 2024-01-10 | 14.09 | $9.81 | 59800 |
| 2024-01-09 | 13.16 | $9.94 | 4700 |
| 2024-01-08 | 12.28 | $9.75 | 3900 |
| 2024-01-05 | 11.49 | $9.51 | 1105 |
| 2024-01-04 | 10.84 | $9.25 | 519 |
| 2024-01-03 | 10.36 | $9.51 | 3300 |
| 2024-01-02 | 9.66 | $9.45 | 2100 |
| 2023-12-29 | 9.14 | $9.40 | 12719 |
| 2023-12-28 | 8.29 | $9.60 | 1827 |
| 2023-12-27 | 8.14 | $9.75 | 846 |
| 2023-12-26 | 7.80 | $9.65 | 7623 |
| 2023-12-22 | 8.09 | $9.30 | 13100 |
| 2023-12-21 | 8.51 | $9.62 | 1043 |
| 2023-12-20 | 8.72 | $9.51 | 16000 |
| 2023-12-19 | 8.96 | $9.56 | 8500 |
| 2023-12-18 | 9.42 | $9.46 | 3100 |
| 2023-12-15 | 9.79 | $9.31 | 13813 |
| 2023-12-14 | 10.17 | $9.67 | 20300 |
| 2023-12-13 | 10.52 | $9.26 | 20300 |
| 2023-12-12 | 10.81 | $9.10 | — |
| 2023-12-11 | 10.56 | $9.10 | 800 |
| 2023-12-08 | 10.29 | $9.25 | 35700 |
| 2023-12-07 | 10.01 | $8.98 | 542 |
| 2023-12-06 | 9.97 | $9.47 | 8000 |
| 2023-12-05 | 10.06 | $9.15 | 2800 |
| 2023-12-04 | 9.82 | $9.39 | 700 |
| 2023-12-01 | 9.94 | $9.32 | 20739 |
| 2023-11-30 | 10.08 | $8.81 | 25000 |
| 2023-11-29 | 10.60 | $9.05 | 8000 |
| 2023-11-28 | 10.97 | $8.60 | 8200 |
| 2023-11-27 | 11.27 | $8.39 | 200 |
| 2023-11-24 | 11.22 | $8.17 | 522 |
| 2023-11-22 | 10.95 | $8.33 | 548 |
| 2023-11-21 | 10.80 | $8.28 | 10700 |
| 2023-11-20 | 10.65 | $8.73 | 200 |
| 2023-11-17 | 11.02 | $8.37 | 4925 |
| 2023-11-16 | 11.42 | $8.21 | 5100 |
| 2023-11-15 | 11.66 | $8.95 | 843 |
| 2023-11-14 | 11.96 | $8.70 | 29037 |
| 2023-11-13 | 12.33 | $8.10 | 1220 |
| 2023-11-10 | 12.36 | $8.40 | 1400 |
| 2023-11-09 | 12.66 | $8.27 | 15400 |
| 2023-11-08 | 12.85 | $8.67 | 200 |
| 2023-11-07 | 13.04 | $8.70 | 207 |
| 2023-11-06 | 13.20 | $8.75 | 6800 |
| 2023-11-03 | 13.37 | $9.16 | 43800 |
| 2023-11-02 | 13.15 | $8.20 | 2439 |
| 2023-11-01 | 13.60 | $8.00 | 3100 |
| 2023-10-31 | 14.19 | $8.16 | — |
| 2023-10-30 | 14.86 | $8.16 | 12924 |
| 2023-10-27 | 15.56 | $7.89 | 805 |
| 2023-10-26 | 16.22 | $7.61 | 8715 |
| 2023-10-25 | 16.52 | $6.97 | 6122 |
| 2023-10-24 | 16.49 | $7.50 | 4420 |
| 2023-10-23 | 16.70 | $7.28 | 300 |
| 2023-10-20 | 16.46 | $7.68 | — |
| 2023-10-19 | 16.64 | $7.68 | 2900 |
| 2023-10-18 | 16.84 | $7.70 | 10800 |
| 2023-10-17 | 17.17 | $8.41 | 3200 |
| 2023-10-16 | 17.52 | $7.25 | 13233 |
| 2023-10-13 | 17.25 | $7.80 | 741 |
| 2023-10-12 | 17.51 | $7.50 | 5833 |
| 2023-10-11 | 17.56 | $7.50 | 3815 |
| 2023-10-10 | 17.67 | $7.20 | 2200 |
| 2023-10-09 | 17.72 | $7.70 | 2900 |
| 2023-10-06 | 17.56 | $7.10 | 7642 |
| 2023-10-05 | 17.00 | $7.55 | — |
| 2023-10-04 | 16.94 | $7.55 | 1743 |
| 2023-10-03 | 16.87 | $7.50 | 5325 |
| 2023-10-02 | 16.80 | $7.51 | 2900 |
| 2023-09-29 | 17.20 | $8.00 | 1342 |
| 2023-09-28 | 17.93 | $8.21 | 1339 |
| 2023-09-27 | 18.27 | $8.02 | 6017 |
| 2023-09-26 | 18.62 | $7.63 | — |
| 2023-09-25 | 17.80 | $7.63 | — |
| 2023-09-22 | 16.93 | $7.63 | 15800 |
| 2023-09-21 | 16.02 | $8.06 | — |
| 2023-09-20 | 15.46 | $8.06 | 949 |
| 2023-09-19 | 14.88 | $8.45 | 7100 |
| 2023-09-18 | 14.37 | $8.83 | — |
| 2023-09-15 | 14.55 | $8.83 | — |
| 2023-09-14 | 14.75 | $8.83 | 2300 |
| 2023-09-13 | 14.95 | $8.25 | 1100 |
| 2023-09-12 | 14.76 | $8.44 | 19100 |
| 2023-09-11 | 14.64 | $8.32 | 2000 |
| 2023-09-08 | 14.51 | $8.34 | 4200 |
| 2023-09-07 | 14.39 | $8.72 | 2600 |
| 2023-09-06 | 14.62 | $8.52 | 6000 |
| 2023-09-05 | 14.54 | $8.45 | 1500 |
| 2023-09-01 | 14.39 | $8.26 | — |
| 2023-08-31 | 13.77 | $8.26 | 3337 |
| 2023-08-30 | 13.11 | $8.60 | 23824 |
| 2023-08-29 | 12.42 | $8.04 | 2505 |
| 2023-08-28 | 12.61 | $7.95 | 1000 |
| 2023-08-25 | 12.02 | $7.90 | 4520 |
| 2023-08-24 | 12.48 | $8.34 | 4600 |
| 2023-08-23 | 12.97 | $8.10 | 502 |
| 2023-08-22 | 13.43 | $8.15 | — |
| 2023-08-21 | 14.00 | $8.15 | — |
| 2023-08-18 | 14.59 | $8.15 | — |
| 2023-08-17 | 15.21 | $8.15 | 1200 |
| 2023-08-16 | 15.87 | $8.10 | 703 |
| 2023-08-15 | 16.49 | $8.23 | 200 |
| 2023-08-14 | 17.33 | $8.20 | — |
| 2023-08-11 | 18.24 | $8.20 | 600 |
| 2023-08-10 | 19.19 | $8.40 | 9600 |
| 2023-08-09 | 19.97 | $8.68 | — |
| 2023-08-08 | 20.43 | $8.68 | 12737 |
| 2023-08-07 | 20.93 | $8.62 | 248 |
| 2023-08-04 | 20.77 | $9.11 | 11400 |
| 2023-08-03 | 20.60 | $8.73 | 1235 |
| 2023-08-02 | 20.87 | $9.00 | — |
| 2023-08-01 | 20.09 | $9.00 | 600 |
| 2023-07-31 | 19.27 | $9.03 | 31409 |
| 2023-07-28 | 18.41 | $8.29 | 2505 |
| 2023-07-27 | 17.98 | $8.14 | 16440 |
| 2023-07-26 | 17.52 | $7.75 | 7700 |
| 2023-07-25 | 17.76 | $7.79 | 203 |
| 2023-07-24 | 18.35 | $7.97 | 3200 |
| 2023-07-21 | 18.78 | $7.53 | 641 |
| 2023-07-20 | 19.72 | $8.15 | — |
| 2023-07-19 | 19.70 | $8.15 | 1600 |
| 2023-07-18 | 19.69 | $7.72 | 12700 |
| 2023-07-17 | 19.81 | $7.48 | 2112 |
| 2023-07-14 | 20.08 | $7.74 | 11400 |
| 2023-07-13 | 20.32 | $8.04 | 13307 |
| 2023-07-12 | 19.94 | $7.69 | 6828 |
| 2023-07-11 | 19.53 | $8.12 | 17500 |
| 2023-07-10 | 18.82 | $7.95 | 1300 |
| 2023-07-07 | 18.24 | $7.95 | 2500 |
| 2023-07-06 | 17.62 | $7.60 | 606 |
| 2023-07-05 | 17.40 | $7.81 | 1517 |
| 2023-07-03 | 17.16 | $7.62 | 500 |
| 2023-06-30 | 17.13 | $7.35 | 2000 |
| 2023-06-29 | 17.12 | $7.49 | 16017 |
| 2023-06-28 | 17.21 | $6.83 | 1340 |
| 2023-06-27 | 17.32 | $7.40 | 16300 |
| 2023-06-26 | 17.21 | $7.04 | 22300 |
| 2023-06-23 | 17.35 | $6.19 | 1300 |
| 2023-06-22 | 18.19 | $6.75 | 700 |
| 2023-06-21 | 18.41 | $6.56 | 32734 |
| 2023-06-20 | 18.71 | $6.44 | 9549 |
| 2023-06-16 | 19.02 | $6.53 | 717 |
| 2023-06-15 | 19.67 | $6.90 | 1416 |
| 2023-06-14 | 20.34 | $7.00 | 2437 |
| 2023-06-13 | 20.32 | $7.00 | 3347 |
| 2023-06-12 | 20.30 | $6.50 | 17000 |
| 2023-06-09 | 20.27 | $7.00 | — |
| 2023-06-08 | 19.37 | $7.00 | 500 |
| 2023-06-07 | 18.43 | $6.95 | 67205 |
| 2023-06-06 | 17.47 | $6.18 | 3302 |
| 2023-06-05 | 17.10 | $6.15 | 3944 |
| 2023-06-02 | 16.79 | $5.78 | 10739 |
| 2023-06-01 | 16.59 | $5.48 | 3300 |
| 2023-05-31 | 16.60 | $5.91 | 1338 |
| 2023-05-30 | 15.90 | $5.99 | 9932 |
| 2023-05-26 | 15.29 | $5.37 | 8237 |
| 2023-05-25 | 14.81 | $5.58 | 422 |
| 2023-05-24 | 14.60 | $5.95 | 3400 |
| 2023-05-23 | 14.26 | $6.50 | 30600 |
| 2023-05-22 | 13.91 | $5.36 | 709 |
| 2023-05-19 | 14.22 | $5.79 | 1100 |
| 2023-05-18 | 14.71 | $5.41 | 2500 |
| 2023-05-17 | 15.46 | $5.28 | — |
| 2023-05-16 | 15.50 | $5.28 | 901 |
| 2023-05-15 | 15.54 | $5.25 | — |
| 2023-05-12 | 15.59 | $5.25 | — |
| 2023-05-11 | 15.64 | $5.25 | 300 |
| 2023-05-10 | 15.69 | $5.31 | 4808 |
| 2023-05-09 | 15.78 | $5.69 | 22929 |
| 2023-05-08 | 15.88 | $5.24 | 3900 |
| 2023-05-05 | 15.61 | $5.32 | 2125 |
| 2023-05-04 | 15.42 | $5.58 | 5123 |
| 2023-05-03 | 15.14 | $5.35 | 11422 |
| 2023-05-02 | 14.94 | $5.13 | 22800 |
| 2023-05-01 | 14.73 | $5.68 | 2112 |
| 2023-04-28 | 15.18 | $5.75 | 3400 |
| 2023-04-27 | 15.65 | $5.35 | 2004 |
| 2023-04-26 | 15.26 | $5.51 | 2800 |
| 2023-04-25 | 14.89 | $5.60 | — |
| 2023-04-24 | 14.76 | $5.60 | 2600 |
| 2023-04-21 | 14.62 | $5.94 | — |
| 2023-04-20 | 15.01 | $5.94 | — |
| 2023-04-19 | 15.42 | $5.94 | 2000 |
| 2023-04-18 | 15.85 | $6.00 | 3600 |
| 2023-04-17 | 16.38 | $6.00 | 4300 |
| 2023-04-14 | 16.93 | $6.00 | 7612 |
| 2023-04-13 | 17.53 | $5.77 | 1600 |
| 2023-04-12 | 17.33 | $5.75 | 15738 |
| 2023-04-11 | 17.12 | $6.03 | — |
| 2023-04-10 | 17.31 | $6.03 | 10200 |
| 2023-04-06 | 17.50 | $5.92 | 1122 |
| 2023-04-05 | 17.88 | $5.92 | 1211 |
| 2023-04-04 | 18.29 | $6.00 | 1200 |
| 2023-04-03 | 18.25 | $6.42 | 500 |
| 2023-03-31 | 18.64 | $6.48 | 1700 |
| 2023-03-30 | 19.05 | $6.47 | 3700 |
| 2023-03-29 | 19.10 | $6.09 | 4827 |
| 2023-03-28 | 18.94 | $5.89 | 2102 |
| 2023-03-27 | 18.40 | $5.62 | 1932 |
| 2023-03-24 | 17.83 | $5.83 | 2116 |
| 2023-03-23 | 16.91 | $6.17 | — |
| 2023-03-22 | 16.54 | $6.17 | 718 |
| 2023-03-21 | 16.15 | $5.76 | — |
| 2023-03-20 | 15.11 | $5.76 | 1300 |
| 2023-03-17 | 14.02 | $6.25 | 5628 |
| 2023-03-16 | 12.87 | $6.57 | 4731 |
| 2023-03-15 | 11.96 | $6.08 | 11214 |
| 2023-03-14 | 10.56 | $7.44 | — |
| 2023-03-13 | 10.45 | $7.44 | — |
| 2023-03-10 | 10.33 | $7.44 | — |
| 2023-03-09 | 10.21 | $7.44 | 2826 |
| 2023-03-08 | 10.07 | $7.45 | 8100 |
| 2023-03-07 | 10.04 | $7.36 | 2100 |
| 2023-03-06 | 9.86 | $7.85 | 15034 |
| 2023-03-03 | 9.81 | $7.41 | 24200 |
| 2023-03-02 | 9.47 | $7.27 | 2500 |
| 2023-03-01 | 9.84 | $6.92 | 6728 |
| 2023-02-28 | 9.91 | $6.85 | 6023 |
| 2023-02-27 | 9.34 | $7.45 | 1345 |
| 2023-02-24 | 9.46 | $7.45 | 3214 |
| 2023-02-23 | 9.58 | $7.08 | 14000 |
| 2023-02-22 | 9.71 | $7.65 | 3800 |
| 2023-02-21 | 9.83 | $7.48 | 5441 |
| 2023-02-17 | 9.96 | $7.50 | 3000 |
| 2023-02-16 | 10.06 | $7.42 | — |
| 2023-02-15 | 10.47 | $7.42 | 3111 |
| 2023-02-14 | 10.90 | $7.36 | — |
| 2023-02-13 | 11.25 | $7.36 | — |
| 2023-02-10 | 11.61 | $7.36 | 1937 |
| 2023-02-09 | 11.99 | $7.29 | 9200 |
| 2023-02-08 | 12.10 | $7.36 | 608 |
| 2023-02-07 | 12.64 | $7.60 | 1003 |
| 2023-02-06 | 13.12 | $7.56 | 1010 |
| 2023-02-03 | 13.63 | $7.84 | 700 |
| 2023-02-02 | 13.76 | $8.02 | 13021 |
| 2023-02-01 | 13.89 | $7.72 | 3246 |
| 2023-01-31 | 14.27 | $8.24 | 231 |
| 2023-01-30 | 14.04 | $7.90 | 35616 |
| 2023-01-27 | 14.07 | $7.49 | 200 |
| 2023-01-26 | 14.80 | $7.00 | 1735 |
| 2023-01-25 | 14.75 | $7.28 | 700 |
| 2023-01-24 | 15.12 | $7.43 | 50213 |
| 2023-01-23 | 15.51 | $7.30 | 2400 |
| 2023-01-20 | 16.30 | $7.24 | 15330 |
| 2023-01-19 | 17.08 | $7.12 | 2408 |
| 2023-01-18 | 17.57 | $6.96 | 4000 |
| 2023-01-17 | 18.09 | $6.62 | 1546 |
| 2023-01-13 | 18.81 | $7.34 | 3600 |
| 2023-01-12 | 19.37 | $7.00 | 800 |
| 2023-01-11 | 20.28 | $6.70 | 6600 |
| 2023-01-10 | 21.23 | $6.60 | 55147 |
| 2023-01-09 | 21.77 | $6.51 | 4111 |
| 2023-01-06 | 22.08 | $6.25 | — |
| 2023-01-05 | 21.49 | $6.25 | 528 |
| 2023-01-04 | 20.86 | $6.54 | — |
| 2023-01-03 | 20.56 | $6.54 | 2500 |
| 2022-12-30 | 20.24 | $6.53 | 39500 |
| 2022-12-29 | 19.72 | $6.50 | 14800 |
| 2022-12-28 | 19.25 | $6.60 | 33700 |
| 2022-12-27 | 18.85 | $6.74 | 110935 |
| 2022-12-23 | 18.74 | $6.70 | 17642 |
| 2022-12-22 | 18.37 | $6.70 | 13300 |
| 2022-12-21 | 18.16 | $6.79 | 15429 |
| 2022-12-20 | 18.10 | $6.79 | 18500 |
| 2022-12-19 | 17.81 | $6.64 | 3030 |
| 2022-12-16 | 17.62 | $6.20 | 2736 |
| 2022-12-15 | 17.41 | $6.80 | 12935 |
| 2022-12-14 | 17.51 | $6.81 | 8802 |
| 2022-12-13 | 17.88 | $6.90 | 5700 |
| 2022-12-12 | 18.19 | $6.65 | 45610 |
| 2022-12-09 | 18.01 | $6.80 | 12500 |
| 2022-12-08 | 17.83 | $6.76 | 12200 |
| 2022-12-07 | 17.93 | $6.74 | — |
| 2022-12-06 | 17.20 | $6.74 | 700 |
| 2022-12-05 | 16.42 | $7.07 | 6747 |
| 2022-12-02 | 15.88 | $7.53 | — |
| 2022-12-01 | 16.15 | $7.53 | 7609 |
| 2022-11-30 | 16.44 | $7.63 | 12243 |
| 2022-11-29 | 16.65 | $7.84 | — |
| 2022-11-28 | 17.32 | $7.84 | 3113 |
| 2022-11-25 | 18.02 | $7.57 | — |
| 2022-11-23 | 18.70 | $7.57 | 200 |
| 2022-11-22 | 19.42 | $7.27 | 834 |
| 2022-11-21 | 20.18 | $7.20 | 10100 |
| 2022-11-18 | 20.28 | $7.50 | 823 |
| 2022-11-17 | 20.95 | $7.56 | 500 |
| 2022-11-16 | 21.76 | $7.45 | — |
| 2022-11-15 | 21.67 | $7.45 | 6704 |
| 2022-11-14 | 21.57 | $7.40 | 1000 |
| 2022-11-11 | 21.71 | $7.50 | — |
| 2022-11-10 | 21.99 | $7.50 | 20114 |
| 2022-11-09 | 22.30 | $7.20 | 902 |
| 2022-11-08 | 21.97 | $7.19 | 2123 |
| 2022-11-07 | 21.63 | $7.18 | 2749 |
| 2022-11-04 | 21.26 | $7.11 | 900 |
| 2022-11-03 | 21.19 | $7.00 | 2131 |
| 2022-11-02 | 21.11 | $7.00 | — |
| 2022-11-01 | 21.38 | $7.00 | 214 |
| 2022-10-31 | 21.66 | $7.32 | 4010 |
| 2022-10-28 | 22.31 | $7.12 | 8200 |
| 2022-10-27 | 22.66 | $6.85 | 300 |
| 2022-10-26 | 22.46 | $6.93 | 13642 |
| 2022-10-25 | 22.25 | $7.09 | 8500 |
| 2022-10-24 | 22.28 | $6.93 | 20800 |
| 2022-10-21 | 21.97 | $6.70 | 541 |
| 2022-10-20 | 22.46 | $6.69 | — |
| 2022-10-19 | 22.97 | $6.69 | 1200 |
| 2022-10-18 | 23.50 | $6.70 | 8933 |
| 2022-10-17 | 24.14 | $6.85 | 1400 |
| 2022-10-14 | 24.99 | $6.60 | 6947 |
| 2022-10-13 | 25.89 | $6.64 | 26200 |
| 2022-10-12 | 26.84 | $6.25 | 1100 |
| 2022-10-11 | 26.07 | $6.16 | 5800 |
| 2022-10-10 | 25.27 | $6.64 | — |
| 2022-10-07 | 25.28 | $6.64 | — |
| 2022-10-06 | 25.28 | $6.64 | — |
| 2022-10-05 | 25.29 | $6.64 | 400 |
| 2022-10-04 | 25.29 | $6.50 | — |
| 2022-10-03 | 24.98 | $6.50 | 600 |
| 2022-09-30 | 24.65 | $6.40 | 1300 |
| 2022-09-29 | 24.01 | $6.44 | 444 |
| 2022-09-28 | 22.99 | $6.67 | 13336 |
| 2022-09-27 | 22.03 | $6.50 | 14400 |
| 2022-09-26 | 20.81 | $6.98 | — |
| 2022-09-23 | 20.00 | $6.98 | — |
| 2022-09-22 | 19.15 | $6.98 | 2200 |
| 2022-09-21 | 18.26 | $7.27 | 600 |
| 2022-09-20 | 18.05 | $7.40 | — |
| 2022-09-19 | 18.01 | $7.40 | — |
| 2022-09-16 | 17.97 | $7.40 | 5604 |
| 2022-09-15 | 17.94 | $7.24 | 700 |
| 2022-09-14 | 18.31 | $7.30 | — |
| 2022-09-13 | 18.80 | $7.30 | 704 |
| 2022-09-12 | 19.32 | $7.43 | 20242 |
| 2022-09-09 | 19.86 | $7.35 | 7300 |
| 2022-09-08 | 20.29 | $7.24 | 9400 |
| 2022-09-07 | 20.46 | $6.76 | — |
| 2022-09-06 | 19.71 | $6.76 | 5904 |
| 2022-09-02 | 18.91 | $6.79 | 500 |
| 2022-09-01 | 18.18 | $6.76 | 544 |
| 2022-08-31 | 17.09 | $7.00 | — |
| 2022-08-30 | 16.17 | $7.00 | 19040 |
| 2022-08-29 | 15.20 | $6.99 | 2411 |
| 2022-08-26 | 14.23 | $7.23 | 2000 |
| 2022-08-25 | 13.44 | $7.41 | 1904 |
| 2022-08-24 | 12.80 | $7.41 | 412 |
| 2022-08-23 | 12.12 | $7.16 | 7800 |
| 2022-08-22 | 10.84 | $7.92 | — |
| 2022-08-19 | 10.57 | $7.92 | — |
| 2022-08-18 | 10.29 | $7.92 | 1341 |
| 2022-08-17 | 9.99 | $8.14 | — |
| 2022-08-16 | 10.03 | $8.14 | 17900 |
| 2022-08-15 | 10.07 | $8.00 | 28500 |
| 2022-08-12 | 10.48 | $8.00 | 59818 |
| 2022-08-11 | 10.91 | $8.00 | 9800 |
| 2022-08-10 | 11.26 | $7.82 | 500 |
| 2022-08-09 | 11.69 | $8.00 | — |
| 2022-08-08 | 11.87 | $8.00 | 900 |
| 2022-08-05 | 12.06 | $7.88 | — |
| 2022-08-04 | 12.41 | $7.88 | 1300 |
| 2022-08-03 | 12.78 | $7.80 | 11100 |
| 2022-08-02 | 13.17 | $8.13 | 233 |
| 2022-08-01 | 12.87 | $8.14 | 640 |
| 2022-07-29 | 12.51 | $8.49 | 1734 |
| 2022-07-28 | 12.02 | $8.14 | 1203 |
| 2022-07-27 | 11.86 | $7.76 | 442 |
| 2022-07-26 | 12.11 | $7.31 | 307 |
| 2022-07-25 | 12.54 | $7.70 | 540 |
| 2022-07-22 | 12.93 | $7.50 | 9000 |
| 2022-07-21 | 13.60 | $7.50 | 1620 |
| 2022-07-20 | 14.24 | $7.74 | 7100 |
| 2022-07-19 | 14.65 | $7.63 | 27700 |
| 2022-07-18 | 15.22 | $7.30 | 18600 |
| 2022-07-15 | 15.92 | $7.24 | — |
| 2022-07-14 | 16.44 | $7.24 | 832 |
| 2022-07-13 | 17.00 | $6.90 | 2110 |
| 2022-07-12 | 17.10 | $7.00 | 5317 |
| 2022-07-11 | 17.20 | $6.82 | 75035 |
| 2022-07-08 | 17.02 | $7.05 | 6813 |
| 2022-07-07 | 17.44 | $7.25 | 1114 |
| 2022-07-06 | 18.09 | $7.15 | 61625 |
| 2022-07-05 | 18.76 | $7.18 | 400 |
| 2022-07-01 | 19.44 | $7.17 | 600 |
| 2022-06-30 | 20.16 | $7.10 | 3921 |
| 2022-06-29 | 20.91 | $6.65 | 9934 |
| 2022-06-28 | 21.65 | $6.69 | 23600 |
| 2022-06-27 | 22.44 | $7.00 | 19903 |
| 2022-06-24 | 23.34 | $6.67 | — |
| 2022-06-23 | 23.32 | $6.67 | 1000 |
| 2022-06-22 | 23.29 | $6.64 | 528 |
| 2022-06-21 | 22.55 | $7.00 | — |
| 2022-06-17 | 22.09 | $7.00 | — |
| 2022-06-16 | 21.61 | $7.00 | — |
| 2022-06-15 | 21.11 | $7.00 | 21200 |
| 2022-06-14 | 20.58 | $6.50 | 43700 |
| 2022-06-13 | 19.61 | $7.48 | — |
| 2022-06-10 | 19.87 | $7.48 | — |
| 2022-06-09 | 20.15 | $7.48 | 7500 |
| 2022-06-08 | 20.44 | $7.40 | 48100 |
| 2022-06-07 | 20.74 | $7.95 | 34500 |
| 2022-06-06 | 21.06 | $7.32 | 8800 |
| 2022-06-03 | 21.45 | $7.30 | 9600 |
| 2022-06-02 | 21.39 | $7.70 | 3205 |
| 2022-06-01 | 21.85 | $7.64 | 15300 |
| 2022-05-31 | 22.19 | $7.88 | 2200 |
| 2022-05-27 | 23.14 | $8.14 | 4400 |
| 2022-05-26 | 24.29 | $7.50 | — |
| 2022-05-25 | 24.38 | $7.50 | 1300 |
| 2022-05-24 | 24.47 | $7.60 | 1100 |
| 2022-05-23 | 23.91 | $7.78 | 7402 |
| 2022-05-20 | 23.31 | $7.50 | 5405 |
| 2022-05-19 | 22.90 | $7.99 | — |
| 2022-05-18 | 23.10 | $7.99 | — |
| 2022-05-17 | 23.31 | $7.99 | 1802 |
| 2022-05-16 | 23.53 | $8.09 | 2400 |
| 2022-05-13 | 23.66 | $7.55 | 400 |
| 2022-05-12 | 22.61 | $7.87 | 800 |
| 2022-05-11 | 21.50 | $7.36 | 10900 |
| 2022-05-10 | 20.33 | $7.79 | 1400 |
| 2022-05-09 | 18.80 | $8.21 | — |
| 2022-05-06 | 18.03 | $8.21 | 1002 |
| 2022-05-05 | 17.23 | $8.40 | 9824 |
| 2022-05-04 | 16.61 | $8.79 | 3100 |
| 2022-05-03 | 16.57 | $8.55 | 4402 |
| 2022-05-02 | 16.29 | $8.39 | 5801 |
| 2022-04-29 | 15.50 | $8.34 | 11500 |
| 2022-04-28 | 14.68 | $8.46 | — |
| 2022-04-27 | 14.21 | $8.46 | — |
| 2022-04-26 | 13.71 | $8.46 | 207 |
| 2022-04-25 | 13.19 | $8.56 | 3248 |
| 2022-04-22 | 12.64 | $8.50 | 5600 |
| 2022-04-21 | 12.21 | $8.77 | — |
| 2022-04-20 | 12.18 | $8.77 | — |
| 2022-04-19 | 12.15 | $8.77 | 2605 |
| 2022-04-18 | 12.12 | $8.49 | 500 |
| 2022-04-14 | 11.83 | $8.71 | 20000 |
| 2022-04-13 | 11.70 | $8.71 | 6035 |
| 2022-04-12 | 11.68 | $8.55 | 3300 |
| 2022-04-11 | 11.67 | $8.57 | 3400 |
| 2022-04-08 | 11.48 | $8.55 | 848 |
| 2022-04-07 | 11.09 | $8.56 | 729 |
| 2022-04-06 | 10.71 | $8.87 | 3801 |
| 2022-04-05 | 10.57 | $8.96 | 2600 |
| 2022-04-04 | 10.66 | $9.50 | 520 |
| 2022-04-01 | 10.88 | $9.75 | 2449 |
| 2022-03-31 | 10.73 | $9.79 | 2100 |
| 2022-03-30 | 10.45 | $9.91 | 3300 |
| 2022-03-29 | 10.27 | $10.00 | 6636 |
| 2022-03-28 | 9.99 | $9.62 | — |
| 2022-03-25 | 10.21 | $9.62 | 2600 |
| 2022-03-24 | 10.45 | $9.61 | 2600 |
| 2022-03-23 | 10.95 | $9.61 | 16439 |
| 2022-03-22 | 11.24 | $9.67 | 7128 |
| 2022-03-21 | 11.59 | $9.59 | 5415 |
| 2022-03-18 | 11.85 | $9.89 | 500 |
| 2022-03-17 | 11.54 | $9.61 | 3100 |
| 2022-03-16 | 11.38 | $9.54 | 1700 |
| 2022-03-15 | 11.39 | $9.48 | 10600 |
| 2022-03-14 | 11.56 | $9.16 | 719 |
| 2022-03-11 | 12.16 | $9.24 | 1103 |
| 2022-03-10 | 12.69 | $9.24 | 1502 |
| 2022-03-09 | 13.24 | $9.21 | 4728 |
| 2022-03-08 | 13.84 | $8.91 | 700 |
| 2022-03-07 | 14.32 | $9.00 | 1407 |
| 2022-03-04 | 14.96 | $9.11 | 19323 |
| 2022-03-03 | 15.70 | $9.28 | — |
| 2022-03-02 | 16.27 | $9.28 | 2901 |
| 2022-03-01 | 16.87 | $9.11 | 5448 |
| 2022-02-28 | 17.74 | $9.24 | 4236 |
| 2022-02-25 | 17.78 | $9.40 | 3500 |
| 2022-02-24 | 17.59 | $9.14 | — |
| 2022-02-23 | 17.77 | $9.14 | 1531 |
| 2022-02-22 | 17.95 | $9.22 | 3900 |
| 2022-02-18 | 18.13 | $9.75 | 706 |
| 2022-02-17 | 17.54 | $9.46 | 2513 |
| 2022-02-16 | 17.14 | $9.70 | 2900 |
| 2022-02-15 | 16.52 | $9.32 | 19946 |
| 2022-02-14 | 16.50 | $9.00 | 113418 |
| 2022-02-11 | 16.48 | $9.10 | 943 |
| 2022-02-10 | 17.14 | $9.15 | 5000 |
| 2022-02-09 | 17.83 | $8.91 | 1500 |
| 2022-02-08 | 17.91 | $8.73 | 2534 |
| 2022-02-07 | 17.97 | $8.93 | 800 |
| 2022-02-04 | 18.33 | $8.93 | 2725 |
| 2022-02-03 | 18.70 | $8.91 | 11000 |
| 2022-02-02 | 19.10 | $9.12 | 5447 |
| 2022-02-01 | 19.80 | $9.09 | 3100 |
| 2022-01-31 | 20.47 | $8.70 | 6700 |
| 2022-01-28 | 20.83 | $8.70 | 1600 |
| 2022-01-27 | 21.16 | $8.61 | 300 |
| 2022-01-26 | 21.24 | $8.73 | — |
| 2022-01-25 | 21.43 | $8.73 | 2500 |
| 2022-01-24 | 21.64 | $8.70 | 4400 |
| 2022-01-21 | 21.81 | $9.01 | 1900 |
| 2022-01-20 | 22.54 | $9.75 | 4042 |
| 2022-01-19 | 23.70 | $9.75 | 3400 |
| 2022-01-18 | 24.91 | $9.58 | 16902 |
| 2022-01-14 | 26.19 | $9.63 | 12300 |
| 2022-01-13 | 27.54 | $9.76 | 7429 |
| 2022-01-12 | 28.98 | $9.72 | — |
| 2022-01-11 | 30.17 | $9.72 | 2900 |
| 2022-01-10 | 31.43 | $10.80 | 26949 |
| 2022-01-07 | 32.76 | $11.16 | 23310 |
| 2022-01-06 | 34.21 | $10.08 | 6600 |
| 2022-01-05 | 35.19 | $9.42 | 8334 |
| 2022-01-04 | 35.76 | $9.51 | 7000 |
| 2022-01-03 | 36.44 | $9.29 | 5635 |
| 2021-12-31 | 36.69 | $8.87 | 26328 |
| 2021-12-30 | 36.96 | $8.36 | 26800 |
| 2021-12-29 | 36.59 | $8.88 | 8600 |
| 2021-12-28 | 36.20 | $8.91 | 4225 |
| 2021-12-27 | 35.95 | $8.87 | 6600 |
| 2021-12-23 | 35.94 | $9.00 | 19244 |
| 2021-12-22 | 35.94 | $8.52 | 2900 |
| 2021-12-21 | 35.59 | $8.73 | 10600 |
| 2021-12-20 | 35.22 | $8.48 | 7705 |
| 2021-12-17 | 34.99 | $8.99 | 6607 |
| 2021-12-16 | 35.17 | $9.73 | 17110 |
| 2021-12-15 | 34.98 | $8.83 | 11248 |
| 2021-12-14 | 33.42 | $8.93 | 3000 |
| 2021-12-13 | 32.11 | $8.76 | 15200 |
| 2021-12-10 | 30.68 | $9.08 | 22905 |
| 2021-12-09 | 29.16 | $9.04 | 2346 |
| 2021-12-08 | 27.90 | $9.38 | 10048 |
| 2021-12-07 | 26.58 | $8.65 | 25800 |
| 2021-12-06 | 25.18 | $9.25 | 9137 |
| 2021-12-03 | 23.89 | $9.27 | 3200 |
| 2021-12-02 | 22.81 | $9.20 | 8649 |
| 2021-12-01 | 21.58 | $9.26 | 602 |
| 2021-11-30 | 20.43 | $9.15 | 3900 |
| 2021-11-29 | 18.84 | $9.40 | 4800 |
| 2021-11-26 | 17.25 | $9.43 | 17700 |
| 2021-11-24 | 15.59 | $10.21 | 3537 |
| 2021-11-23 | 15.16 | $9.91 | 3100 |
| 2021-11-22 | 14.14 | $9.92 | 4300 |
| 2021-11-19 | 13.07 | $9.87 | 2008 |
| 2021-11-18 | 13.11 | $10.02 | 43300 |
| 2021-11-17 | 13.22 | $9.93 | 45400 |
| 2021-11-16 | 13.33 | $10.16 | 15809 |
| 2021-11-15 | 13.91 | $10.51 | 8503 |
| 2021-11-12 | 14.32 | $10.54 | 500 |
| 2021-11-11 | 14.75 | $10.36 | 810 |
| 2021-11-10 | 15.50 | $10.38 | — |
| 2021-11-09 | 16.16 | $10.38 | — |
| 2021-11-08 | 16.85 | $10.38 | 1346 |
| 2021-11-05 | 17.58 | $10.41 | 744 |
| 2021-11-04 | 18.41 | $9.84 | 500 |
| 2021-11-03 | 19.06 | $10.08 | 2700 |
| 2021-11-02 | 19.65 | $9.81 | 300 |
| 2021-11-01 | 19.81 | $9.81 | 500 |
| 2021-10-29 | 19.99 | $9.71 | 3700 |
| 2021-10-28 | 20.17 | $9.88 | 5800 |
| 2021-10-27 | 20.44 | $10.45 | 2446 |
| 2021-10-26 | 21.44 | $10.71 | 1800 |
| 2021-10-25 | 22.08 | $10.49 | 1207 |
| 2021-10-22 | 23.04 | $10.52 | — |
| 2021-10-21 | 24.11 | $10.52 | 6538 |
| 2021-10-20 | 25.24 | $10.73 | — |
| 2021-10-19 | 26.11 | $10.73 | 4900 |
| 2021-10-18 | 27.03 | $10.86 | 10400 |
| 2021-10-15 | 27.93 | $10.84 | 8500 |
| 2021-10-14 | 28.89 | $10.91 | 2000 |
| 2021-10-13 | 28.43 | $10.70 | 205 |
| 2021-10-12 | 28.34 | $10.74 | 400 |
| 2021-10-11 | 28.21 | $10.46 | — |
| 2021-10-08 | 28.37 | $10.46 | — |
| 2021-10-07 | 28.55 | $10.46 | 349 |
| 2021-10-06 | 28.73 | $10.27 | 4904 |
| 2021-10-05 | 29.12 | $10.23 | 9333 |
| 2021-10-04 | 29.58 | $10.27 | 1541 |
| 2021-10-01 | 29.80 | $10.13 | 246 |
| 2021-09-30 | 30.43 | $10.05 | 8644 |
| 2021-09-29 | 31.10 | $10.47 | 1600 |
| 2021-09-28 | 31.55 | $10.23 | 7900 |
| 2021-09-27 | 32.18 | $10.19 | 6103 |
| 2021-09-24 | 32.87 | $10.07 | 604 |
| 2021-09-23 | 33.16 | $10.14 | 10200 |
| 2021-09-22 | 33.48 | $9.79 | 3900 |
| 2021-09-21 | 34.03 | $9.75 | 831 |
| 2021-09-20 | 34.74 | $9.39 | 3346 |
| 2021-09-17 | 35.76 | $9.66 | 8816 |
| 2021-09-16 | 36.50 | $9.84 | 100 |
| 2021-09-15 | 36.97 | $10.04 | 1200 |
| 2021-09-14 | 37.32 | $9.86 | 23500 |
| 2021-09-13 | 37.73 | $9.97 | 62011 |
| 2021-09-10 | 37.99 | $10.00 | — |
| 2021-09-09 | 38.13 | $10.00 | 12343 |
| 2021-09-08 | 38.27 | $10.25 | 1335 |
| 2021-09-07 | 38.14 | $10.05 | — |
| 2021-09-03 | 38.12 | $10.05 | 1647 |
| 2021-09-02 | 38.10 | $10.21 | 41400 |
| 2021-09-01 | 38.08 | $10.35 | 300 |
| 2021-08-31 | 37.62 | $10.20 | 1400 |
| 2021-08-30 | 37.15 | $10.12 | 1838 |
| 2021-08-27 | 36.74 | $10.38 | 2700 |
| 2021-08-26 | 36.16 | $10.19 | 3100 |
| 2021-08-25 | 35.62 | $10.24 | 3500 |
| 2021-08-24 | 35.03 | $10.12 | 14730 |
| 2021-08-23 | 34.46 | $10.15 | 18247 |
| 2021-08-20 | 33.86 | $10.20 | 5548 |
| 2021-08-19 | 33.15 | $10.16 | 1304 |
| 2021-08-18 | 32.43 | $10.31 | 11600 |
| 2021-08-17 | 31.54 | $10.29 | 701 |
| 2021-08-16 | 30.60 | $10.52 | 4326 |
| 2021-08-13 | 29.35 | $10.69 | 502 |
| 2021-08-12 | 27.89 | $10.75 | 11600 |
| 2021-08-11 | 26.35 | $10.73 | 4600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected