Is Columbia Sustainable International Equity Income ETF (ESGN) a Buy, Sell, or Hold?
AMEX : ESGN
Columbia Sustainable International Equity Income ETF — Stock Chart
$31.4153 USD
$0.37 (1.18%)
- Volume
- 3.21K
- Average Volume
- 10.36K
- Market Capitalization
- $7.9M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.61
- Year Low
- $25.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ESGN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-06-28 | $30.42 | $30.38 | -0.13% | 1377 |
| 2024-06-27 | $30.39 | $30.38 | -0.03% | 126 |
| 2024-06-26 | $30.31 | $30.30 | -0.03% | 575 |
| 2024-06-25 | $30.45 | $30.53 | 0.26% | 1207 |
| 2024-06-24 | $30.61 | $30.58 | -0.10% | 402 |
| 2024-06-21 | $30.33 | $30.33 | 0.00% | 732 |
| 2024-06-20 | $30.57 | $30.50 | -0.23% | 4662 |
| 2024-06-18 | $30.41 | $30.47 | 0.20% | 863 |
| 2024-06-17 | $30.15 | $30.27 | 0.40% | 4584 |
| 2024-06-14 | $30.11 | $30.14 | 0.10% | 3649 |
| 2024-06-13 | $30.93 | $30.62 | -1.00% | 5603 |
| 2024-06-12 | $31.46 | $31.22 | -0.76% | 5427 |
| 2024-06-11 | $30.85 | $30.91 | 0.19% | 584.48K |
| 2024-06-10 | $31.12 | $31.12 | 0.00% | 1 |
| 2024-06-07 | $31.04 | $31.04 | 0.00% | 13 |
| 2024-06-06 | $31.61 | $31.42 | -0.60% | 596 |
| 2024-06-05 | $31.32 | $31.32 | 0.00% | 126 |
| 2024-06-04 | $31.42 | $31.42 | 0.00% | - |
| 2024-06-03 | $31.42 | $31.42 | 0.00% | - |
| 2024-05-31 | $31.38 | $31.42 | 0.11% | 3208 |
| 2024-05-30 | $31.05 | $31.05 | 0.00% | 218 |
| 2024-05-29 | $30.97 | $30.93 | -0.15% | 11028 |
| 2024-05-28 | $31.44 | $31.40 | -0.13% | 800 |
| 2024-05-24 | $31.15 | $31.15 | 0.00% | 100 |
| 2024-05-23 | $30.85 | $30.85 | 0.00% | 200 |
| 2024-05-22 | $30.95 | $30.95 | 0.00% | 100 |
| 2024-05-21 | $31.22 | $31.30 | 0.26% | 600 |
| 2024-05-20 | $31.33 | $31.33 | 0.00% | 100 |
| 2024-05-17 | $31.22 | $31.22 | 0.00% | 100 |
| 2024-05-16 | $31.03 | $31.03 | 0.00% | 200 |
| 2024-05-15 | $31.40 | $31.40 | 0.00% | 3500 |
| 2024-05-14 | $31.21 | $31.21 | 0.00% | 100 |
| 2024-05-13 | $31.09 | $31.09 | 0.00% | 100 |
| 2024-05-10 | $31.14 | $31.12 | -0.06% | 1400 |
| 2024-05-09 | $31.01 | $31.01 | 0.00% | 100 |
| 2024-05-08 | $30.71 | $30.71 | 0.00% | 100 |
| 2024-05-07 | $30.88 | $30.88 | 0.00% | 100 |
| 2024-05-06 | $31.00 | $31.00 | 0.00% | 100 |
| 2024-05-03 | $30.77 | $30.77 | 0.00% | 100 |
| 2024-05-02 | $30.51 | $30.51 | 0.00% | 100 |
| 2024-05-01 | $29.96 | $29.98 | 0.07% | 300 |
| 2024-04-30 | $30.06 | $30.06 | 0.00% | 100 |
| 2024-04-29 | $30.47 | $30.47 | 0.00% | 100 |
| 2024-04-26 | $30.37 | $30.37 | 0.00% | 100 |
| 2024-04-25 | $30.10 | $30.10 | 0.00% | 100 |
| 2024-04-24 | $30.25 | $30.30 | 0.17% | 700 |
| 2024-04-23 | $30.28 | $30.35 | 0.23% | 500 |
| 2024-04-22 | $30.05 | $30.05 | 0.00% | 100 |
| 2024-04-19 | $29.78 | $29.78 | 0.00% | 100 |
| 2024-04-18 | $29.68 | $29.68 | 0.00% | - |
| 2024-04-17 | $29.73 | $29.73 | 0.00% | - |
| 2024-04-16 | $29.80 | $29.81 | 0.03% | 300 |
| 2024-04-15 | $30.24 | $30.24 | 0.00% | 100 |
| 2024-04-12 | $30.27 | $30.25 | -0.07% | 300 |
| 2024-04-11 | $30.42 | $30.70 | 0.92% | 3100 |
| 2024-04-10 | $30.60 | $30.56 | -0.13% | 3600 |
| 2024-04-09 | $31.18 | $31.03 | -0.48% | 8900 |
| 2024-04-08 | $30.95 | $30.95 | 0.00% | 100 |
| 2024-04-05 | $30.65 | $30.72 | 0.23% | 400 |
| 2024-04-04 | $30.54 | $30.54 | 0.00% | 100 |
| 2024-04-03 | $30.71 | $30.66 | -0.16% | 1500 |
| 2024-04-02 | $30.33 | $30.36 | 0.10% | 10100 |
| 2024-04-01 | $30.36 | $30.36 | 0.00% | 100 |
| 2024-03-28 | $30.57 | $30.57 | 0.00% | 100 |
| 2024-03-27 | $30.64 | $30.64 | 0.00% | 100 |
| 2024-03-26 | $30.53 | $30.53 | 0.00% | 100 |
| 2024-03-25 | $30.50 | $30.50 | 0.00% | 100 |
| 2024-03-22 | $30.59 | $30.59 | 0.00% | 100 |
| 2024-03-21 | $30.69 | $30.70 | 0.03% | 400 |
| 2024-03-20 | $30.69 | $30.69 | 0.00% | 100 |
| 2024-03-19 | $30.37 | $30.37 | 0.00% | 100 |
| 2024-03-18 | $30.20 | $30.24 | 0.13% | 300 |
| 2024-03-15 | $30.20 | $30.20 | 0.00% | 100 |
| 2024-03-14 | $30.02 | $30.02 | 0.00% | 100 |
| 2024-03-13 | $30.18 | $30.18 | 0.00% | 100 |
| 2024-03-12 | $30.16 | $30.14 | -0.07% | 300 |
| 2024-03-11 | $29.96 | $29.96 | 0.00% | 100 |
| 2024-03-08 | $30.37 | $30.37 | 0.00% | 100 |
| 2024-03-07 | $30.29 | $30.34 | 0.17% | 500 |
| 2024-03-06 | $30.06 | $30.09 | 0.10% | 500 |
| 2024-03-05 | $29.70 | $29.70 | 0.00% | 400 |
| 2024-03-04 | $29.62 | $29.65 | 0.10% | 900 |
| 2024-03-01 | $29.73 | $29.73 | 0.00% | 100 |
| 2024-02-29 | $29.48 | $29.48 | 0.00% | 100 |
| 2024-02-28 | $29.40 | $29.40 | 0.00% | 100 |
| 2024-02-27 | $29.53 | $29.53 | 0.00% | 100 |
| 2024-02-26 | $29.42 | $29.42 | 0.00% | 300 |
| 2024-02-23 | $29.45 | $29.45 | 0.00% | 100 |
| 2024-02-22 | $29.38 | $29.38 | 0.00% | 100 |
| 2024-02-21 | $29.11 | $29.11 | 0.00% | 100 |