Is Columbia Sustainable International Equity Income ETF (ESGN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Columbia Sustainable International Equity Income ETF (ESGN) research center and poll results.
AMEX : ESGN
Columbia Sustainable International Equity Income ETF — Technical Indicators
$31.4153 USD
$0.37 (1.18%)
- Volume
- 3.21K
- Average Volume
- 10.36K
- Market Capitalization
- $7.9M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.61
- Year Low
- $25.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
30.79
2024-06-28
Close Price
$30.38
Vol: 1377
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.12
Average
26.71
Maximum
31.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-06-28 | 30.79 | $30.38 | 1377 |
| 2024-06-27 | 30.82 | $30.38 | 126 |
| 2024-06-26 | 30.85 | $30.30 | 575 |
| 2024-06-25 | 30.91 | $30.53 | 1207 |
| 2024-06-24 | 30.94 | $30.58 | 402 |
| 2024-06-21 | 30.95 | $30.33 | 732 |
| 2024-06-20 | 30.98 | $30.50 | 4662 |
| 2024-06-18 | 31.02 | $30.47 | 863 |
| 2024-06-17 | 31.06 | $30.27 | 4584 |
| 2024-06-14 | 31.11 | $30.14 | 3649 |
| 2024-06-13 | 31.16 | $30.62 | 5603 |
| 2024-06-12 | 31.19 | $31.22 | 5427 |
| 2024-06-11 | 31.19 | $30.91 | 584478 |
| 2024-06-10 | 31.20 | $31.12 | 1 |
| 2024-06-07 | 31.20 | $31.04 | 13 |
| 2024-06-06 | 31.20 | $31.42 | 596 |
| 2024-06-05 | 31.17 | $31.32 | 126 |
| 2024-06-04 | 31.14 | $31.42 | — |
| 2024-06-03 | 31.12 | $31.42 | — |
| 2024-05-31 | 31.09 | $31.42 | 3208 |
| 2024-05-30 | 31.05 | $31.05 | 218 |
| 2024-05-29 | 30.99 | $30.93 | 11028 |
| 2024-05-28 | 30.95 | $31.40 | 800 |
| 2024-05-24 | 30.90 | $31.15 | 100 |
| 2024-05-23 | 30.86 | $30.85 | 200 |
| 2024-05-22 | 30.83 | $30.95 | 100 |
| 2024-05-21 | 30.79 | $31.30 | 600 |
| 2024-05-20 | 30.75 | $31.33 | 100 |
| 2024-05-17 | 30.68 | $31.22 | 100 |
| 2024-05-16 | 30.61 | $31.03 | 200 |
| 2024-05-15 | 30.54 | $31.40 | 3500 |
| 2024-05-14 | 30.46 | $31.21 | 100 |
| 2024-05-13 | 30.39 | $31.09 | 100 |
| 2024-05-10 | 30.35 | $31.12 | 1400 |
| 2024-05-09 | 30.30 | $31.01 | 100 |
| 2024-05-08 | 30.29 | $30.71 | 100 |
| 2024-05-07 | 30.28 | $30.88 | 100 |
| 2024-05-06 | 30.29 | $31.00 | 100 |
| 2024-05-03 | 30.28 | $30.77 | 100 |
| 2024-05-02 | 30.28 | $30.51 | 100 |
| 2024-05-01 | 30.28 | $29.98 | 300 |
| 2024-04-30 | 30.32 | $30.06 | 100 |
| 2024-04-29 | 30.33 | $30.47 | 100 |
| 2024-04-26 | 30.33 | $30.37 | 100 |
| 2024-04-25 | 30.34 | $30.10 | 100 |
| 2024-04-24 | 30.36 | $30.30 | 700 |
| 2024-04-23 | 30.38 | $30.35 | 500 |
| 2024-04-22 | 30.38 | $30.05 | 100 |
| 2024-04-19 | 30.41 | $29.78 | 100 |
| 2024-04-18 | 30.46 | $29.68 | — |
| 2024-04-17 | 30.51 | $29.73 | — |
| 2024-04-16 | 30.54 | $29.81 | 300 |
| 2024-04-15 | 30.56 | $30.24 | 100 |
| 2024-04-12 | 30.56 | $30.25 | 300 |
| 2024-04-11 | 30.55 | $30.70 | 3100 |
| 2024-04-10 | 30.52 | $30.56 | 3600 |
| 2024-04-09 | 30.50 | $31.03 | 8900 |
| 2024-04-08 | 30.45 | $30.95 | 100 |
| 2024-04-05 | 30.42 | $30.72 | 400 |
| 2024-04-04 | 30.40 | $30.54 | 100 |
| 2024-04-03 | 30.38 | $30.66 | 1500 |
| 2024-04-02 | 30.33 | $30.36 | 10100 |
| 2024-04-01 | 30.29 | $30.36 | 100 |
| 2024-03-28 | 30.26 | $30.57 | 100 |
| 2024-03-27 | 30.21 | $30.64 | 100 |
| 2024-03-26 | 30.14 | $30.53 | 100 |
| 2024-03-25 | 30.09 | $30.50 | 100 |
| 2024-03-22 | 30.04 | $30.59 | 100 |
| 2024-03-21 | 29.98 | $30.70 | 400 |
| 2024-03-20 | 29.92 | $30.69 | 100 |
| 2024-03-19 | 29.84 | $30.37 | 100 |
| 2024-03-18 | 29.77 | $30.24 | 300 |
| 2024-03-15 | 29.70 | $30.20 | 100 |
| 2024-03-14 | 29.62 | $30.02 | 100 |
| 2024-03-13 | 29.55 | $30.18 | 100 |
| 2024-03-12 | 29.45 | $30.14 | 300 |
| 2024-03-11 | 29.37 | $29.96 | 100 |
| 2024-03-08 | 29.30 | $30.37 | 100 |
| 2024-03-07 | 29.20 | $30.34 | 500 |
| 2024-03-06 | 29.10 | $30.09 | 500 |
| 2024-03-05 | 29.02 | $29.70 | 400 |
| 2024-03-04 | 28.94 | $29.65 | 900 |
| 2024-03-01 | 28.89 | $29.73 | 100 |
| 2024-02-29 | 28.84 | $29.48 | 100 |
| 2024-02-28 | 28.79 | $29.40 | 100 |
| 2024-02-27 | 28.75 | $29.53 | 100 |
| 2024-02-26 | 28.71 | $29.42 | 300 |
| 2024-02-23 | 28.66 | $29.45 | 100 |
| 2024-02-22 | 28.60 | $29.38 | 100 |
| 2024-02-21 | 28.55 | $29.11 | 100 |
| 2024-02-20 | 28.50 | $28.93 | 300 |
| 2024-02-16 | 28.46 | $28.84 | 100 |
| 2024-02-15 | 28.42 | $28.76 | 100 |
| 2024-02-14 | 28.39 | $28.47 | 100 |
| 2024-02-13 | 28.36 | $28.24 | 100 |
| 2024-02-12 | 28.36 | $28.56 | 1700 |
| 2024-02-09 | 28.36 | $28.48 | 200 |
| 2024-02-08 | 28.37 | $28.38 | 1000 |
| 2024-02-07 | 28.37 | $28.44 | 500 |
| 2024-02-06 | 28.36 | $28.44 | 500 |
| 2024-02-05 | 28.36 | $28.17 | 300 |
| 2024-02-02 | 28.37 | $28.52 | 1400 |
| 2024-02-01 | 28.35 | $28.83 | 100 |
| 2024-01-31 | 28.32 | $28.48 | 100 |
| 2024-01-30 | 28.31 | $28.60 | 700 |
| 2024-01-29 | 28.31 | $28.60 | 900 |
| 2024-01-26 | 28.30 | $28.45 | 200 |
| 2024-01-25 | 28.31 | $28.38 | 100 |
| 2024-01-24 | 28.31 | $28.27 | 100 |
| 2024-01-23 | 28.32 | $28.07 | 800 |
| 2024-01-22 | 28.33 | $28.21 | 100 |
| 2024-01-19 | 28.31 | $28.05 | 100 |
| 2024-01-18 | 28.32 | $28.06 | 1200 |
| 2024-01-17 | 28.31 | $27.94 | 100 |
| 2024-01-16 | 28.32 | $28.19 | 200 |
| 2024-01-12 | 28.34 | $28.72 | 100 |
| 2024-01-11 | 28.33 | $28.52 | 100 |
| 2024-01-10 | 28.30 | $28.42 | 100 |
| 2024-01-09 | 28.29 | $28.21 | 1400 |
| 2024-01-08 | 28.28 | $28.49 | 100 |
| 2024-01-05 | 28.26 | $28.32 | 100 |
| 2024-01-04 | 28.23 | $28.24 | 100 |
| 2024-01-03 | 28.21 | $28.17 | 100 |
| 2024-01-02 | 28.19 | $28.29 | 300 |
| 2023-12-29 | 28.18 | $28.53 | — |
| 2023-12-28 | 28.15 | $28.49 | 100 |
| 2023-12-27 | 28.12 | $28.59 | 300 |
| 2023-12-26 | 28.09 | $28.47 | 100 |
| 2023-12-22 | 28.05 | $28.37 | 200 |
| 2023-12-21 | 28.02 | $28.27 | 100 |
| 2023-12-20 | 27.99 | $27.87 | 100 |
| 2023-12-19 | 27.97 | $28.15 | 100 |
| 2023-12-18 | 27.95 | $27.91 | 100 |
| 2023-12-15 | 27.93 | $28.25 | 100 |
| 2023-12-14 | 27.87 | $28.57 | 100 |
| 2023-12-13 | 27.80 | $28.38 | 100 |
| 2023-12-12 | 27.75 | $28.08 | 100 |
| 2023-12-11 | 27.68 | $28.13 | 100 |
| 2023-12-08 | 27.59 | $28.03 | 100 |
| 2023-12-07 | 27.50 | $28.02 | 100 |
| 2023-12-06 | 27.41 | $27.81 | — |
| 2023-12-05 | 27.33 | $27.75 | 600 |
| 2023-12-04 | 27.27 | $27.86 | 200 |
| 2023-12-01 | 27.21 | $28.15 | 500 |
| 2023-11-30 | 27.13 | $27.90 | — |
| 2023-11-29 | 27.04 | $27.88 | 100 |
| 2023-11-28 | 26.94 | $27.85 | 100 |
| 2023-11-27 | 26.84 | $27.84 | 100 |
| 2023-11-24 | 26.72 | $27.79 | 100 |
| 2023-11-22 | 26.61 | $27.56 | 100 |
| 2023-11-21 | 26.52 | $27.55 | 100 |
| 2023-11-20 | 26.44 | $27.70 | 800 |
| 2023-11-17 | 26.34 | $27.52 | 100 |
| 2023-11-16 | 26.26 | $27.08 | 100 |
| 2023-11-15 | 26.21 | $27.16 | 100 |
| 2023-11-14 | 26.16 | $27.27 | 100 |
| 2023-11-13 | 26.13 | $26.66 | 400 |
| 2023-11-10 | 26.13 | $26.48 | 100 |
| 2023-11-09 | 26.13 | $26.22 | 100 |
| 2023-11-08 | 26.14 | $26.08 | 100 |
| 2023-11-07 | 26.18 | $26.31 | 100 |
| 2023-11-06 | 26.20 | $26.54 | 100 |
| 2023-11-03 | 26.19 | $26.73 | 600 |
| 2023-11-02 | 26.17 | $26.53 | 800 |
| 2023-11-01 | 26.14 | $25.98 | 300 |
| 2023-10-31 | 26.12 | $25.92 | 100 |
| 2023-10-30 | 26.12 | $25.84 | — |
| 2023-10-27 | 26.14 | $25.55 | — |
| 2023-10-26 | 26.20 | $25.50 | — |
| 2023-10-25 | 26.27 | $25.75 | 900 |
| 2023-10-24 | 26.32 | $25.89 | 100 |
| 2023-10-23 | 26.36 | $25.81 | 300 |
| 2023-10-20 | 26.43 | $25.86 | 100 |
| 2023-10-19 | 26.50 | $26.11 | — |
| 2023-10-18 | 26.55 | $26.25 | 300 |
| 2023-10-17 | 26.62 | $26.63 | 100 |
| 2023-10-16 | 26.67 | $26.64 | 200 |
| 2023-10-13 | 26.71 | $26.38 | — |
| 2023-10-12 | 26.77 | $26.58 | — |
| 2023-10-11 | 26.82 | $26.71 | — |
| 2023-10-10 | 26.85 | $26.75 | — |
| 2023-10-09 | 26.88 | $26.32 | 800 |
| 2023-10-06 | 26.94 | $26.31 | 2900 |
| 2023-10-05 | 26.98 | $25.97 | — |
| 2023-10-04 | 27.04 | $25.69 | 100 |
| 2023-10-03 | 27.12 | $25.91 | — |
| 2023-10-02 | 27.19 | $26.27 | 300 |
| 2023-09-29 | 27.24 | $26.68 | 300 |
| 2023-09-28 | 27.27 | $26.93 | 100 |
| 2023-09-27 | 27.29 | $26.79 | 2600 |
| 2023-09-26 | 27.32 | $26.67 | 700 |
| 2023-09-25 | 27.34 | $27.05 | — |
| 2023-09-22 | 27.33 | $27.29 | 100 |
| 2023-09-21 | 27.29 | $27.27 | — |
| 2023-09-20 | 27.27 | $27.54 | — |
| 2023-09-19 | 27.24 | $27.66 | 100 |
| 2023-09-18 | 27.19 | $27.51 | 100 |
| 2023-09-15 | 27.15 | $27.52 | 100 |
| 2023-09-14 | 27.11 | $27.63 | 100 |
| 2023-09-13 | 27.08 | $27.27 | 100 |
| 2023-09-12 | 27.06 | $27.34 | — |
| 2023-09-11 | 27.06 | $27.45 | — |
| 2023-09-08 | 27.05 | $27.15 | — |
| 2023-09-07 | 27.07 | $27.21 | 100 |
| 2023-09-06 | 27.09 | $27.24 | 100 |
| 2023-09-05 | 27.10 | $27.27 | 700 |
| 2023-09-01 | 27.10 | $27.32 | 100 |
| 2023-08-31 | 27.10 | $27.23 | 100 |
| 2023-08-30 | 27.09 | $27.36 | 300 |
| 2023-08-29 | 27.08 | $27.44 | 100 |
| 2023-08-28 | 27.09 | $27.05 | 100 |
| 2023-08-25 | 27.14 | $26.77 | 200 |
| 2023-08-24 | 27.20 | $26.58 | 1800 |
| 2023-08-23 | 27.26 | $26.91 | 1700 |
| 2023-08-22 | 27.30 | $26.79 | — |
| 2023-08-21 | 27.36 | $26.83 | — |
| 2023-08-18 | 27.41 | $26.71 | 100 |
| 2023-08-17 | 27.47 | $26.74 | — |
| 2023-08-16 | 27.52 | $26.86 | 100 |
| 2023-08-15 | 27.57 | $26.98 | 100 |
| 2023-08-14 | 27.62 | $27.26 | 100 |
| 2023-08-11 | 27.64 | $27.38 | 2000 |
| 2023-08-10 | 27.66 | $27.55 | 300 |
| 2023-08-09 | 27.69 | $27.53 | 400 |
| 2023-08-08 | 27.70 | $27.39 | 400 |
| 2023-08-07 | 27.68 | $27.41 | 200 |
| 2023-08-04 | 27.66 | $27.23 | 300 |
| 2023-08-03 | 27.64 | $27.08 | 100 |
| 2023-08-02 | 27.61 | $27.11 | 100 |
| 2023-08-01 | 27.61 | $27.67 | — |
| 2023-07-31 | 27.59 | $28.00 | 300 |
| 2023-07-28 | 27.56 | $27.95 | 100 |
| 2023-07-27 | 27.51 | $27.75 | 100 |
| 2023-07-26 | 27.47 | $27.84 | 100 |
| 2023-07-25 | 27.42 | $27.91 | 100 |
| 2023-07-24 | 27.36 | $27.83 | 200 |
| 2023-07-21 | 27.33 | $27.90 | 100 |
| 2023-07-20 | 27.31 | $27.79 | 100 |
| 2023-07-19 | 27.31 | $27.90 | 100 |
| 2023-07-18 | 27.30 | $27.90 | 500 |
| 2023-07-17 | 27.32 | $27.76 | 100 |
| 2023-07-14 | 27.34 | $27.76 | 100 |
| 2023-07-13 | 27.34 | $28.07 | 100 |
| 2023-07-12 | 27.32 | $27.69 | — |
| 2023-07-11 | 27.31 | $27.12 | 100 |
| 2023-07-10 | 27.32 | $26.85 | 3500 |
| 2023-07-07 | 27.35 | $26.84 | — |
| 2023-07-06 | 27.37 | $26.59 | 100 |
| 2023-07-05 | 27.40 | $27.04 | 100 |
| 2023-07-03 | 27.41 | $27.37 | 500 |
| 2023-06-30 | 27.41 | $27.29 | 800 |
| 2023-06-29 | 27.39 | $26.92 | 100 |
| 2023-06-28 | 27.37 | $26.97 | 100 |
| 2023-06-27 | 27.36 | $26.96 | 600 |
| 2023-06-26 | 27.36 | $26.74 | — |
| 2023-06-23 | 27.35 | $27.15 | 100 |
| 2023-06-22 | 27.33 | $27.53 | 200 |
| 2023-06-21 | 27.31 | $27.78 | 100 |
| 2023-06-20 | 27.29 | $27.75 | 200 |
| 2023-06-16 | 27.27 | $28.15 | 3000 |
| 2023-06-15 | 27.22 | $28.21 | 1200 |
| 2023-06-14 | 27.18 | $27.83 | 300 |
| 2023-06-13 | 27.14 | $27.69 | 900 |
| 2023-06-12 | 27.13 | $27.42 | 400 |
| 2023-06-09 | 27.12 | $27.37 | 500 |
| 2023-06-08 | 27.11 | $27.49 | 100 |
| 2023-06-07 | 27.10 | $27.20 | 1600 |
| 2023-06-06 | 27.11 | $27.23 | 800 |
| 2023-06-05 | 27.10 | $27.16 | 4200 |
| 2023-06-02 | 27.11 | $27.30 | — |
| 2023-06-01 | 27.09 | $26.91 | 100 |
| 2023-05-31 | 27.09 | $26.53 | 7800 |
| 2023-05-30 | 27.10 | $26.84 | 7100 |
| 2023-05-26 | 27.12 | $26.84 | — |
| 2023-05-25 | 27.13 | $26.68 | 100 |
| 2023-05-24 | 27.16 | $26.74 | 100 |
| 2023-05-23 | 27.16 | $27.08 | — |
| 2023-05-22 | 27.15 | $27.37 | — |
| 2023-05-19 | 27.14 | $27.36 | — |
| 2023-05-18 | 27.13 | $27.22 | 2400 |
| 2023-05-17 | 27.12 | $27.27 | 100 |
| 2023-05-16 | 27.10 | $27.18 | 600 |
| 2023-05-15 | 27.10 | $27.39 | 100 |
| 2023-05-12 | 27.07 | $27.18 | 800 |
| 2023-05-11 | 27.05 | $27.21 | — |
| 2023-05-10 | 27.04 | $27.28 | 100 |
| 2023-05-09 | 27.01 | $27.37 | 700 |
| 2023-05-08 | 26.96 | $27.18 | 100 |
| 2023-05-05 | 26.92 | $27.26 | 100 |
| 2023-05-04 | 26.88 | $26.88 | 4500 |
| 2023-05-03 | 26.85 | $26.96 | 900 |
| 2023-05-02 | 26.83 | $26.79 | 300 |
| 2023-05-01 | 26.82 | $27.10 | 100 |
| 2023-04-28 | 26.78 | $27.13 | 300 |
| 2023-04-27 | 26.74 | $27.21 | — |
| 2023-04-26 | 26.67 | $26.80 | 2000 |
| 2023-04-25 | 26.62 | $26.91 | — |
| 2023-04-24 | 26.55 | $27.17 | 100 |
| 2023-04-21 | 26.46 | $27.11 | 100 |
| 2023-04-20 | 26.39 | $26.96 | 100 |
| 2023-04-19 | 26.32 | $26.97 | 600 |
| 2023-04-18 | 26.25 | $27.04 | 200 |
| 2023-04-17 | 26.17 | $26.83 | 100 |
| 2023-04-14 | 26.07 | $26.82 | 100 |
| 2023-04-13 | 25.99 | $26.95 | 100 |
| 2023-04-12 | 25.88 | $26.68 | 200 |
| 2023-04-11 | 25.82 | $26.53 | 600 |
| 2023-04-10 | 25.77 | $26.35 | 200 |
| 2023-04-06 | 25.73 | $26.43 | 100 |
| 2023-04-05 | 25.71 | $26.31 | 100 |
| 2023-04-04 | 25.69 | $26.55 | 100 |
| 2023-04-03 | 25.66 | $26.54 | 200 |
| 2023-03-31 | 25.64 | $26.37 | 100 |
| 2023-03-30 | 25.63 | $26.20 | 100 |
| 2023-03-29 | 25.61 | $25.95 | 100 |
| 2023-03-28 | 25.59 | $25.71 | 100 |
| 2023-03-27 | 25.59 | $25.58 | 100 |
| 2023-03-24 | 25.60 | $25.36 | 2000 |
| 2023-03-23 | 25.60 | $25.58 | 200 |
| 2023-03-22 | 25.62 | $25.60 | 400 |
| 2023-03-21 | 25.62 | $25.70 | 100 |
| 2023-03-20 | 25.63 | $25.35 | 100 |
| 2023-03-17 | 25.67 | $24.91 | 200 |
| 2023-03-16 | 25.73 | $25.15 | — |
| 2023-03-15 | 25.78 | $24.83 | 1100 |
| 2023-03-14 | 25.86 | $25.47 | — |
| 2023-03-13 | 25.91 | $25.37 | 2000 |
| 2023-03-10 | 25.95 | $25.68 | 100 |
| 2023-03-09 | 25.97 | $25.94 | 100 |
| 2023-03-08 | 25.98 | $26.00 | 400 |
| 2023-03-07 | 25.99 | $25.86 | 100 |
| 2023-03-06 | 25.99 | $26.22 | 1500 |
| 2023-03-03 | 25.98 | $26.15 | 200 |
| 2023-03-02 | 25.99 | $25.74 | 200 |
| 2023-03-01 | 26.02 | $25.69 | 700 |
| 2023-02-28 | 26.04 | $25.57 | 100 |
| 2023-02-27 | 26.07 | $25.75 | 1400 |
| 2023-02-24 | 26.10 | $25.50 | 100 |
| 2023-02-23 | 26.14 | $25.90 | 100 |
| 2023-02-22 | 26.17 | $25.65 | 100 |
| 2023-02-21 | 26.20 | $25.83 | 600 |
| 2023-02-17 | 26.22 | $26.11 | — |
| 2023-02-16 | 26.22 | $26.09 | 100 |
| 2023-02-15 | 26.21 | $26.29 | 600 |
| 2023-02-14 | 26.19 | $26.41 | — |
| 2023-02-13 | 26.17 | $26.35 | 100 |
| 2023-02-10 | 26.15 | $26.22 | 100 |
| 2023-02-09 | 26.14 | $26.16 | 3700 |
| 2023-02-08 | 26.10 | $26.03 | — |
| 2023-02-07 | 26.06 | $26.22 | 100 |
| 2023-02-06 | 26.01 | $25.88 | 400 |
| 2023-02-03 | 25.97 | $26.05 | 100 |
| 2023-02-02 | 25.89 | $26.32 | 100 |
| 2023-02-01 | 25.80 | $26.37 | — |
| 2023-01-31 | 25.71 | $26.17 | 800 |
| 2023-01-30 | 25.62 | $26.11 | — |
| 2023-01-27 | 25.55 | $26.31 | 100 |
| 2023-01-26 | 25.45 | $26.40 | 200 |
| 2023-01-25 | 25.35 | $26.38 | — |
| 2023-01-24 | 25.27 | $26.26 | — |
| 2023-01-23 | 25.18 | $26.21 | 600 |
| 2023-01-20 | 25.10 | $26.11 | 100 |
| 2023-01-19 | 25.02 | $25.89 | 200 |
| 2023-01-18 | 24.93 | $25.96 | 100 |
| 2023-01-17 | 24.86 | $26.05 | 300 |
| 2023-01-13 | 24.79 | $25.97 | 500 |
| 2023-01-12 | 24.76 | $25.91 | 100 |
| 2023-01-11 | 24.73 | $25.43 | 100 |
| 2023-01-10 | 24.71 | $25.25 | — |
| 2023-01-09 | 24.69 | $25.22 | 100 |
| 2023-01-06 | 24.67 | $24.99 | — |
| 2023-01-05 | 24.66 | $24.44 | 1100 |
| 2023-01-04 | 24.68 | $24.64 | 200 |
| 2023-01-03 | 24.69 | $24.51 | 100 |
| 2022-12-30 | 24.73 | $24.42 | 600 |
| 2022-12-29 | 24.77 | $24.69 | 9800 |
| 2022-12-28 | 24.79 | $24.25 | 1400 |
| 2022-12-27 | 24.81 | $24.51 | 100 |
| 2022-12-23 | 24.82 | $24.63 | 100 |
| 2022-12-22 | 24.84 | $24.56 | 100 |
| 2022-12-21 | 24.85 | $24.64 | 700 |
| 2022-12-20 | 24.85 | $24.42 | — |
| 2022-12-19 | 24.83 | $24.19 | 400 |
| 2022-12-16 | 24.84 | $24.51 | 400 |
| 2022-12-15 | 24.83 | $24.64 | 100 |
| 2022-12-14 | 24.81 | $25.25 | — |
| 2022-12-13 | 24.76 | $25.41 | 1000 |
| 2022-12-12 | 24.69 | $24.95 | 100 |
| 2022-12-09 | 24.66 | $24.91 | 100 |
| 2022-12-08 | 24.61 | $24.91 | 800 |
| 2022-12-07 | 24.49 | $24.80 | 500 |
| 2022-12-06 | 24.40 | $24.78 | 300 |
| 2022-12-05 | 24.30 | $24.85 | 200 |
| 2022-12-02 | 24.19 | $25.20 | 300 |
| 2022-12-01 | 24.02 | $25.30 | 200 |
| 2022-11-30 | 23.86 | $25.07 | 400 |
| 2022-11-29 | 23.71 | $24.72 | 300 |
| 2022-11-28 | 23.58 | $24.67 | 200 |
| 2022-11-25 | 23.46 | $24.97 | 300 |
| 2022-11-23 | 23.31 | $24.77 | 800 |
| 2022-11-22 | 23.19 | $24.59 | 300 |
| 2022-11-21 | 23.07 | $24.07 | 600 |
| 2022-11-18 | 22.94 | $24.36 | 300 |
| 2022-11-17 | 22.80 | $24.31 | 800 |
| 2022-11-16 | 22.64 | $24.21 | 16300 |
| 2022-11-15 | 22.49 | $24.29 | 200 |
| 2022-11-14 | 22.34 | $24.13 | 200 |
| 2022-11-11 | 22.19 | $24.31 | 300 |
| 2022-11-10 | 22.02 | $23.85 | 100 |
| 2022-11-09 | 21.88 | $22.63 | — |
| 2022-11-08 | 21.78 | $22.93 | 500 |
| 2022-11-07 | 21.68 | $22.77 | 100 |
| 2022-11-04 | 21.60 | $22.60 | 300 |
| 2022-11-03 | 21.52 | $21.87 | 100 |
| 2022-11-02 | 21.50 | $22.00 | 200 |
| 2022-11-01 | 21.48 | $22.24 | 700 |
| 2022-10-31 | 21.47 | $22.03 | 200 |
| 2022-10-28 | 21.43 | $22.25 | 200 |
| 2022-10-27 | 21.35 | $22.08 | 200 |
| 2022-10-26 | 21.29 | $22.24 | — |
| 2022-10-25 | 21.23 | $22.13 | 100 |
| 2022-10-24 | 21.16 | $21.57 | 1000 |
| 2022-10-21 | 21.13 | $21.54 | — |
| 2022-10-20 | 21.12 | $21.20 | 100 |
| 2022-10-19 | 21.17 | $21.19 | 200 |
| 2022-10-18 | 21.21 | $21.29 | — |
| 2022-10-17 | 21.27 | $21.17 | 100 |
| 2022-10-14 | 21.35 | $20.75 | 200 |
| 2022-10-13 | 21.45 | $21.11 | 200 |
| 2022-10-12 | 21.53 | $20.72 | 100 |
| 2022-10-11 | 21.64 | $20.85 | 200 |
| 2022-10-10 | 21.73 | $21.07 | 500 |
| 2022-10-07 | 21.85 | $21.09 | 100 |
| 2022-10-06 | 21.96 | $21.40 | 200 |
| 2022-10-05 | 22.02 | $21.72 | 200 |
| 2022-10-04 | 22.07 | $21.99 | 1500 |
| 2022-10-03 | 22.09 | $21.23 | 100 |
| 2022-09-30 | 22.16 | $20.69 | 200 |
| 2022-09-29 | 22.27 | $20.87 | 100 |
| 2022-09-28 | 22.38 | $21.09 | 1200 |
| 2022-09-27 | 22.49 | $20.66 | 200 |
| 2022-09-26 | 22.63 | $20.90 | 2300 |
| 2022-09-23 | 22.76 | $21.38 | 100 |
| 2022-09-22 | 22.88 | $22.17 | 200 |
| 2022-09-21 | 22.96 | $22.12 | — |
| 2022-09-20 | 23.05 | $22.41 | — |
| 2022-09-19 | 23.11 | $22.77 | — |
| 2022-09-16 | 23.17 | $22.69 | — |
| 2022-09-15 | 23.25 | $22.72 | 100 |
| 2022-09-14 | 23.34 | $22.88 | 100 |
| 2022-09-13 | 23.43 | $22.75 | 100 |
| 2022-09-12 | 23.53 | $23.53 | 200 |
| 2022-09-09 | 23.58 | $23.24 | — |
| 2022-09-08 | 23.65 | $22.66 | 100 |
| 2022-09-07 | 23.75 | $22.63 | — |
| 2022-09-06 | 23.81 | $22.46 | 100 |
| 2022-09-02 | 23.89 | $22.63 | 100 |
| 2022-09-01 | 23.96 | $22.76 | 100 |
| 2022-08-31 | 24.03 | $23.10 | 2700 |
| 2022-08-30 | 24.08 | $23.33 | 100 |
| 2022-08-29 | 24.11 | $23.42 | 500 |
| 2022-08-26 | 24.16 | $23.46 | 100 |
| 2022-08-25 | 24.21 | $23.95 | 400 |
| 2022-08-24 | 24.22 | $23.77 | 100 |
| 2022-08-23 | 24.23 | $23.77 | 100 |
| 2022-08-22 | 24.22 | $23.71 | 100 |
| 2022-08-19 | 24.22 | $24.03 | 100 |
| 2022-08-18 | 24.20 | $24.28 | 3600 |
| 2022-08-17 | 24.17 | $24.50 | 400 |
| 2022-08-16 | 24.12 | $24.67 | 100 |
| 2022-08-15 | 24.06 | $24.62 | 100 |
| 2022-08-12 | 23.98 | $24.70 | 500 |
| 2022-08-11 | 23.89 | $24.60 | 11100 |
| 2022-08-10 | 23.80 | $24.62 | 100 |
| 2022-08-09 | 23.72 | $23.89 | 300 |
| 2022-08-08 | 23.68 | $24.06 | 11100 |
| 2022-08-05 | 23.64 | $23.95 | 100 |
| 2022-08-04 | 23.62 | $24.09 | 1500 |
| 2022-08-03 | 23.59 | $24.12 | — |
| 2022-08-02 | 23.54 | $24.07 | 100 |
| 2022-08-01 | 23.50 | $24.39 | — |
| 2022-07-29 | 23.47 | $24.37 | — |
| 2022-07-28 | 23.43 | $24.13 | — |
| 2022-07-27 | 23.41 | $23.97 | 100 |
| 2022-07-26 | 23.41 | $23.54 | — |
| 2022-07-25 | 23.42 | $23.83 | — |
| 2022-07-22 | 23.42 | $23.64 | 100 |
| 2022-07-21 | 23.44 | $23.67 | 100 |
| 2022-07-20 | 23.46 | $23.45 | 100 |
| 2022-07-19 | 23.50 | $23.52 | — |
| 2022-07-18 | 23.52 | $23.05 | — |
| 2022-07-15 | 23.58 | $22.90 | 2700 |
| 2022-07-14 | 23.67 | $22.68 | 100 |
| 2022-07-13 | 23.75 | $23.09 | 100 |
| 2022-07-12 | 23.82 | $23.14 | — |
| 2022-07-11 | 23.91 | $23.19 | 5700 |
| 2022-07-08 | 24.04 | $23.62 | 300 |
| 2022-07-07 | 24.15 | $23.42 | — |
| 2022-07-06 | 24.30 | $23.10 | 100 |
| 2022-07-05 | 24.45 | $23.32 | 100 |
| 2022-07-01 | 24.59 | $23.72 | 300 |
| 2022-06-30 | 24.72 | $23.60 | 100 |
| 2022-06-29 | 24.84 | $23.77 | 100 |
| 2022-06-28 | 24.95 | $23.92 | 300 |
| 2022-06-27 | 25.07 | $23.82 | 100 |
| 2022-06-24 | 25.19 | $23.86 | 1700 |
| 2022-06-23 | 25.29 | $23.96 | 100 |
| 2022-06-22 | 25.39 | $24.06 | — |
| 2022-06-21 | 25.48 | $24.23 | 100 |
| 2022-06-17 | 25.55 | $24.00 | 100 |
| 2022-06-16 | 25.63 | $24.29 | — |
| 2022-06-15 | 25.68 | $24.69 | 1900 |
| 2022-06-14 | 25.73 | $24.23 | — |
| 2022-06-13 | 25.78 | $24.43 | 2100 |
| 2022-06-10 | 25.82 | $25.05 | 500 |
| 2022-06-09 | 25.82 | $25.61 | 100 |
| 2022-06-08 | 25.78 | $25.96 | 100 |
| 2022-06-07 | 25.74 | $26.28 | 1000 |
| 2022-06-06 | 25.68 | $26.18 | 1000 |
| 2022-06-03 | 25.66 | $26.05 | 100 |
| 2022-06-02 | 25.64 | $26.38 | 400 |
| 2022-06-01 | 25.64 | $25.99 | 100 |
| 2022-05-31 | 25.64 | $26.07 | 1100 |
| 2022-05-27 | 25.62 | $26.30 | 200 |
| 2022-05-26 | 25.60 | $26.14 | 200 |
| 2022-05-25 | 25.59 | $25.94 | 800 |
| 2022-05-24 | 25.58 | $25.89 | 100 |
| 2022-05-23 | 25.57 | $25.93 | 100 |
| 2022-05-20 | 25.58 | $25.67 | — |
| 2022-05-19 | 25.61 | $25.52 | 100 |
| 2022-05-18 | 25.67 | $25.27 | 300 |
| 2022-05-17 | 25.75 | $25.68 | 100 |
| 2022-05-16 | 25.80 | $25.23 | 300 |
| 2022-05-13 | 25.86 | $25.35 | 100 |
| 2022-05-12 | 25.92 | $24.87 | 100 |
| 2022-05-11 | 26.01 | $24.86 | — |
| 2022-05-10 | 26.09 | $25.11 | — |
| 2022-05-09 | 26.16 | $25.18 | — |
| 2022-05-06 | 26.24 | $25.68 | 100 |
| 2022-05-05 | 26.29 | $25.70 | 1900 |
| 2022-05-04 | 26.34 | $26.41 | — |
| 2022-05-03 | 26.36 | $26.00 | — |
| 2022-05-02 | 26.42 | $25.73 | 100 |
| 2022-04-29 | 26.50 | $25.74 | 3600 |
| 2022-04-28 | 26.57 | $26.05 | — |
| 2022-04-27 | 26.63 | $25.67 | 200 |
| 2022-04-26 | 26.72 | $25.65 | 2300 |
| 2022-04-25 | 26.80 | $26.25 | — |
| 2022-04-22 | 26.85 | $26.25 | 800 |
| 2022-04-21 | 26.89 | $26.67 | 700 |
| 2022-04-20 | 26.91 | $26.92 | 100 |
| 2022-04-19 | 26.93 | $26.69 | — |
| 2022-04-18 | 26.95 | $26.41 | 100 |
| 2022-04-14 | 26.99 | $26.62 | 300 |
| 2022-04-13 | 27.00 | $26.67 | 200 |
| 2022-04-12 | 27.01 | $26.39 | — |
| 2022-04-11 | 26.99 | $26.55 | 100 |
| 2022-04-08 | 26.97 | $26.71 | 100 |
| 2022-04-07 | 26.92 | $26.67 | 100 |
| 2022-04-06 | 26.89 | $26.67 | 100 |
| 2022-04-05 | 26.86 | $26.85 | 2500 |
| 2022-04-04 | 26.78 | $27.33 | 100 |
| 2022-04-01 | 26.69 | $27.23 | 4500 |
| 2022-03-31 | 26.64 | $27.08 | 1600 |
| 2022-03-30 | 26.60 | $27.39 | 100 |
| 2022-03-29 | 26.56 | $27.48 | 1400 |
| 2022-03-28 | 26.51 | $27.15 | 9700 |
| 2022-03-25 | 26.50 | $27.22 | 100 |
| 2022-03-24 | 26.49 | $27.19 | 100 |
| 2022-03-23 | 26.46 | $27.03 | 100 |
| 2022-03-22 | 26.46 | $27.36 | — |
| 2022-03-21 | 26.46 | $27.06 | 100 |
| 2022-03-18 | 26.48 | $27.15 | 100 |
| 2022-03-17 | 26.50 | $26.86 | 100 |
| 2022-03-16 | 26.55 | $26.73 | — |
| 2022-03-15 | 26.60 | $26.18 | 500 |
| 2022-03-14 | 26.67 | $26.01 | 100 |
| 2022-03-11 | 26.75 | $25.81 | — |
| 2022-03-10 | 26.84 | $25.99 | 100 |
| 2022-03-09 | 26.94 | $26.04 | 100 |
| 2022-03-08 | 27.03 | $25.37 | 100 |
| 2022-03-07 | 27.14 | $25.55 | 100 |
| 2022-03-04 | 27.23 | $26.09 | 100 |
| 2022-03-03 | 27.29 | $26.37 | 100 |
| 2022-03-02 | 27.35 | $26.55 | — |
| 2022-03-01 | 27.39 | $26.47 | 100 |
| 2022-02-28 | 27.42 | $26.94 | 100 |
| 2022-02-25 | 27.41 | $27.01 | 100 |
| 2022-02-24 | 27.40 | $26.71 | 200 |
| 2022-02-23 | 27.41 | $27.02 | 100 |
| 2022-02-22 | 27.41 | $27.22 | 100 |
| 2022-02-18 | 27.40 | $27.47 | 100 |
| 2022-02-17 | 27.38 | $27.59 | — |
| 2022-02-16 | 27.37 | $27.84 | — |
| 2022-02-15 | 27.36 | $27.81 | 100 |
| 2022-02-14 | 27.34 | $27.52 | 100 |
| 2022-02-11 | 27.36 | $27.56 | 100 |
| 2022-02-10 | 27.37 | $27.72 | 200 |
| 2022-02-09 | 27.39 | $28.03 | 100 |
| 2022-02-08 | 27.37 | $27.75 | 100 |
| 2022-02-07 | 27.35 | $27.57 | — |
| 2022-02-04 | 27.34 | $27.41 | 100 |
| 2022-02-03 | 27.33 | $27.32 | — |
| 2022-02-02 | 27.33 | $27.54 | 100 |
| 2022-02-01 | 27.32 | $27.20 | 500 |
| 2022-01-31 | 27.31 | $27.17 | 100 |
| 2022-01-28 | 27.30 | $26.83 | 1900 |
| 2022-01-27 | 27.31 | $26.81 | 11900 |
| 2022-01-26 | 27.31 | $26.80 | 4500 |
| 2022-01-25 | 27.33 | $27.05 | 1100 |
| 2022-01-24 | 27.32 | $26.96 | 200 |
| 2022-01-21 | 27.31 | $27.16 | 100 |
| 2022-01-20 | 27.29 | $27.39 | 100 |
| 2022-01-19 | 27.25 | $27.56 | 1100 |
| 2022-01-18 | 27.20 | $27.54 | 1100 |
| 2022-01-14 | 27.16 | $27.79 | 100 |
| 2022-01-13 | 27.12 | $27.85 | 3700 |
| 2022-01-12 | 27.08 | $28.00 | 600 |
| 2022-01-11 | 27.01 | $27.63 | 100 |
| 2022-01-10 | 26.96 | $27.35 | 100 |
| 2022-01-07 | 26.94 | $27.43 | 1100 |
| 2022-01-06 | 26.90 | $27.24 | 100 |
| 2022-01-05 | 26.88 | $27.32 | 600 |
| 2022-01-04 | 26.86 | $27.35 | 200 |
| 2022-01-03 | 26.82 | $27.02 | 1700 |
| 2021-12-31 | 26.78 | $26.93 | — |
| 2021-12-30 | 26.74 | $26.94 | 100 |
| 2021-12-29 | 26.68 | $26.96 | 200 |
| 2021-12-28 | 26.63 | $27.04 | 400 |
| 2021-12-27 | 26.60 | $26.91 | 200 |
| 2021-12-23 | 26.57 | $26.86 | 100 |
| 2021-12-22 | 26.57 | $26.72 | 100 |
| 2021-12-21 | 26.59 | $26.61 | 100 |
| 2021-12-20 | 26.60 | $26.43 | 800 |
| 2021-12-17 | 26.63 | $26.87 | 100 |
| 2021-12-16 | 26.64 | $27.03 | 1200 |
| 2021-12-15 | 26.64 | $27.03 | 1200 |
| 2021-12-14 | 26.65 | $26.59 | 200 |
| 2021-12-13 | 26.68 | $26.59 | 100 |
| 2021-12-10 | 26.72 | $26.83 | 100 |
| 2021-12-09 | 26.74 | $26.76 | 100 |
| 2021-12-08 | 26.76 | $26.87 | 100 |
| 2021-12-07 | 26.78 | $26.90 | 100 |
| 2021-12-06 | 26.81 | $26.49 | 100 |
| 2021-12-03 | 26.85 | $26.20 | — |
| 2021-12-02 | 26.91 | $26.14 | 100 |
| 2021-12-01 | 26.97 | $25.83 | 100 |
| 2021-11-30 | 27.04 | $25.97 | 100 |
| 2021-11-29 | 27.11 | $26.31 | 800 |
| 2021-11-26 | 27.16 | $26.31 | 400 |
| 2021-11-24 | 27.21 | $26.94 | 100 |
| 2021-11-23 | 27.23 | $27.00 | 100 |
| 2021-11-22 | 27.25 | $26.97 | 100 |
| 2021-11-19 | 27.27 | $26.92 | 100 |
| 2021-11-18 | 27.29 | $27.06 | 100 |
| 2021-11-17 | 27.31 | $27.06 | 100 |
| 2021-11-16 | 27.33 | $27.17 | 400 |
| 2021-11-15 | 27.34 | $27.28 | 200 |
| 2021-11-12 | 27.35 | $27.41 | 100 |
| 2021-11-11 | 27.37 | $27.23 | 100 |
| 2021-11-10 | 27.38 | $27.13 | 700 |
| 2021-11-09 | 27.40 | $27.32 | 100 |
| 2021-11-08 | 27.40 | $27.40 | 1000 |
| 2021-11-05 | 27.40 | $27.40 | 100 |
| 2021-11-04 | 27.40 | $27.35 | 100 |
| 2021-11-03 | 27.41 | $27.37 | — |
| 2021-11-02 | 27.41 | $27.29 | 100 |
| 2021-11-01 | 27.41 | $27.34 | 100 |
| 2021-10-29 | 27.40 | $27.23 | 1400 |
| 2021-10-28 | 27.40 | $27.32 | 100 |
| 2021-10-27 | 27.40 | $27.32 | 100 |
| 2021-10-26 | 27.40 | $27.35 | 700 |
| 2021-10-25 | 27.40 | $27.39 | 100 |
| 2021-10-22 | 27.43 | $27.38 | 100 |
| 2021-10-21 | 27.45 | $27.37 | 100 |
| 2021-10-20 | 27.49 | $27.47 | 100 |
| 2021-10-19 | 27.51 | $27.44 | 100 |
| 2021-10-18 | 27.53 | $27.55 | 100 |
| 2021-10-15 | 27.53 | $27.66 | 500 |
| 2021-10-14 | 27.56 | $27.56 | 100 |
| 2021-10-13 | 27.61 | $27.43 | 18600 |
| 2021-10-12 | 27.67 | $27.36 | 3000 |
| 2021-10-11 | 27.73 | $27.42 | 400 |
| 2021-10-08 | 27.79 | $27.38 | 700 |
| 2021-10-07 | 27.84 | $27.55 | 100 |
| 2021-10-06 | 27.88 | $27.29 | 100 |
| 2021-10-05 | 27.94 | $27.40 | 200 |
| 2021-10-04 | 27.99 | $27.05 | 100 |
| 2021-10-01 | 28.06 | $27.27 | 100 |
| 2021-09-30 | 28.11 | $27.27 | 300 |
| 2021-09-29 | 28.15 | $27.44 | — |
| 2021-09-28 | 28.17 | $27.37 | 100 |
| 2021-09-27 | 28.20 | $27.88 | 100 |
| 2021-09-24 | 28.20 | $27.79 | 100 |
| 2021-09-23 | 28.19 | $28.19 | 100 |
| 2021-09-22 | 28.17 | $27.88 | 500 |
| 2021-09-21 | 28.17 | $27.85 | 100 |
| 2021-09-20 | 28.17 | $27.63 | 1200 |
| 2021-09-17 | 28.17 | $28.14 | 100 |
| 2021-09-16 | 28.15 | $28.58 | 200 |
| 2021-09-15 | 28.11 | $28.62 | 100 |
| 2021-09-14 | 28.07 | $28.57 | 400 |
| 2021-09-13 | 28.05 | $28.69 | — |
| 2021-09-10 | 28.02 | $28.32 | 200 |
| 2021-09-09 | 28.01 | $28.43 | 700 |
| 2021-09-08 | 27.99 | $28.38 | 400 |
| 2021-09-07 | 27.97 | $28.42 | 300 |
| 2021-09-03 | 27.93 | $28.56 | 100 |
| 2021-09-02 | 27.89 | $28.16 | 100 |
| 2021-09-01 | 27.87 | $28.12 | 600 |
| 2021-08-31 | 27.84 | $27.84 | 300 |
| 2021-08-30 | 27.84 | $27.87 | — |
| 2021-08-27 | 27.84 | $27.86 | 100 |
| 2021-08-26 | 27.82 | $27.68 | 100 |
| 2021-08-25 | 27.83 | $27.82 | 200 |
| 2021-08-24 | 27.83 | $27.90 | 100 |
| 2021-08-23 | 27.81 | $27.82 | 100 |
| 2021-08-20 | 27.81 | $27.59 | 1900 |
| 2021-08-19 | 27.81 | $27.74 | 1000 |
| 2021-08-18 | 27.81 | $27.77 | 100 |
| 2021-08-17 | 27.79 | $27.84 | 100 |
| 2021-08-16 | 27.76 | $28.09 | 1100 |
| 2021-08-13 | 27.71 | $28.23 | 12800 |
| 2021-08-12 | 27.68 | $28.07 | 100 |
| 2021-08-11 | 27.66 | $28.13 | 1700 |
| 2021-08-10 | 27.65 | $27.79 | 1600 |
| 2021-08-09 | 27.66 | $27.80 | 1600 |
| 2021-08-06 | 27.66 | $27.70 | — |
| 2021-08-05 | 27.67 | $27.70 | 200 |
| 2021-08-04 | 27.65 | $27.63 | 100 |
| 2021-08-03 | 27.66 | $27.84 | — |
| 2021-08-02 | 27.65 | $27.70 | 1200 |
| 2021-07-30 | 27.66 | $27.59 | 100 |
| 2021-07-29 | 27.66 | $27.82 | 3600 |
| 2021-07-28 | 27.64 | $27.79 | 500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
30.64
2024-06-28
Close Price
$30.38
Vol: 1377
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.36
Average
26.71
Maximum
31.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-06-28 | 30.64 | $30.38 | 1377 |
| 2024-06-27 | 30.67 | $30.38 | 126 |
| 2024-06-26 | 30.70 | $30.30 | 575 |
| 2024-06-25 | 30.75 | $30.53 | 1207 |
| 2024-06-24 | 30.77 | $30.58 | 402 |
| 2024-06-21 | 30.79 | $30.33 | 732 |
| 2024-06-20 | 30.84 | $30.50 | 4662 |
| 2024-06-18 | 30.87 | $30.47 | 863 |
| 2024-06-17 | 30.91 | $30.27 | 4584 |
| 2024-06-14 | 30.98 | $30.14 | 3649 |
| 2024-06-13 | 31.07 | $30.62 | 5603 |
| 2024-06-12 | 31.12 | $31.22 | 5427 |
| 2024-06-11 | 31.11 | $30.91 | 584478 |
| 2024-06-10 | 31.13 | $31.12 | 1 |
| 2024-06-07 | 31.13 | $31.04 | 13 |
| 2024-06-06 | 31.14 | $31.42 | 596 |
| 2024-06-05 | 31.11 | $31.32 | 126 |
| 2024-06-04 | 31.09 | $31.42 | — |
| 2024-06-03 | 31.05 | $31.42 | — |
| 2024-05-31 | 31.01 | $31.42 | 3208 |
| 2024-05-30 | 30.97 | $31.05 | 218 |
| 2024-05-29 | 30.96 | $30.93 | 11028 |
| 2024-05-28 | 30.97 | $31.40 | 800 |
| 2024-05-24 | 30.92 | $31.15 | 100 |
| 2024-05-23 | 30.90 | $30.85 | 200 |
| 2024-05-22 | 30.90 | $30.95 | 100 |
| 2024-05-21 | 30.89 | $31.30 | 600 |
| 2024-05-20 | 30.85 | $31.33 | 100 |
| 2024-05-17 | 30.80 | $31.22 | 100 |
| 2024-05-16 | 30.76 | $31.03 | 200 |
| 2024-05-15 | 30.73 | $31.40 | 3500 |
| 2024-05-14 | 30.66 | $31.21 | 100 |
| 2024-05-13 | 30.60 | $31.09 | 100 |
| 2024-05-10 | 30.55 | $31.12 | 1400 |
| 2024-05-09 | 30.49 | $31.01 | 100 |
| 2024-05-08 | 30.43 | $30.71 | 100 |
| 2024-05-07 | 30.41 | $30.88 | 100 |
| 2024-05-06 | 30.35 | $31.00 | 100 |
| 2024-05-03 | 30.29 | $30.77 | 100 |
| 2024-05-02 | 30.24 | $30.51 | 100 |
| 2024-05-01 | 30.21 | $29.98 | 300 |
| 2024-04-30 | 30.23 | $30.06 | 100 |
| 2024-04-29 | 30.25 | $30.47 | 100 |
| 2024-04-26 | 30.23 | $30.37 | 100 |
| 2024-04-25 | 30.21 | $30.10 | 100 |
| 2024-04-24 | 30.22 | $30.30 | 700 |
| 2024-04-23 | 30.21 | $30.35 | 500 |
| 2024-04-22 | 30.20 | $30.05 | 100 |
| 2024-04-19 | 30.22 | $29.78 | 100 |
| 2024-04-18 | 30.26 | $29.68 | — |
| 2024-04-17 | 30.32 | $29.73 | — |
| 2024-04-16 | 30.39 | $29.81 | 300 |
| 2024-04-15 | 30.45 | $30.24 | 100 |
| 2024-04-12 | 30.47 | $30.25 | 300 |
| 2024-04-11 | 30.49 | $30.70 | 3100 |
| 2024-04-10 | 30.47 | $30.56 | 3600 |
| 2024-04-09 | 30.46 | $31.03 | 8900 |
| 2024-04-08 | 30.40 | $30.95 | 100 |
| 2024-04-05 | 30.34 | $30.72 | 400 |
| 2024-04-04 | 30.30 | $30.54 | 100 |
| 2024-04-03 | 30.28 | $30.66 | 1500 |
| 2024-04-02 | 30.24 | $30.36 | 10100 |
| 2024-04-01 | 30.22 | $30.36 | 100 |
| 2024-03-28 | 30.21 | $30.57 | 100 |
| 2024-03-27 | 30.17 | $30.64 | 100 |
| 2024-03-26 | 30.12 | $30.53 | 100 |
| 2024-03-25 | 30.08 | $30.50 | 100 |
| 2024-03-22 | 30.03 | $30.59 | 100 |
| 2024-03-21 | 29.98 | $30.70 | 400 |
| 2024-03-20 | 29.90 | $30.69 | 100 |
| 2024-03-19 | 29.82 | $30.37 | 100 |
| 2024-03-18 | 29.76 | $30.24 | 300 |
| 2024-03-15 | 29.71 | $30.20 | 100 |
| 2024-03-14 | 29.65 | $30.02 | 100 |
| 2024-03-13 | 29.62 | $30.18 | 100 |
| 2024-03-12 | 29.56 | $30.14 | 300 |
| 2024-03-11 | 29.49 | $29.96 | 100 |
| 2024-03-08 | 29.45 | $30.37 | 100 |
| 2024-03-07 | 29.35 | $30.34 | 500 |
| 2024-03-06 | 29.24 | $30.09 | 500 |
| 2024-03-05 | 29.16 | $29.70 | 400 |
| 2024-03-04 | 29.10 | $29.65 | 900 |
| 2024-03-01 | 29.04 | $29.73 | 100 |
| 2024-02-29 | 28.97 | $29.48 | 100 |
| 2024-02-28 | 28.91 | $29.40 | 100 |
| 2024-02-27 | 28.86 | $29.53 | 100 |
| 2024-02-26 | 28.79 | $29.42 | 300 |
| 2024-02-23 | 28.73 | $29.45 | 100 |
| 2024-02-22 | 28.65 | $29.38 | 100 |
| 2024-02-21 | 28.57 | $29.11 | 100 |
| 2024-02-20 | 28.52 | $28.93 | 300 |
| 2024-02-16 | 28.47 | $28.84 | 100 |
| 2024-02-15 | 28.43 | $28.76 | 100 |
| 2024-02-14 | 28.40 | $28.47 | 100 |
| 2024-02-13 | 28.39 | $28.24 | 100 |
| 2024-02-12 | 28.41 | $28.56 | 1700 |
| 2024-02-09 | 28.39 | $28.48 | 200 |
| 2024-02-08 | 28.38 | $28.38 | 1000 |
| 2024-02-07 | 28.38 | $28.44 | 500 |
| 2024-02-06 | 28.38 | $28.44 | 500 |
| 2024-02-05 | 28.37 | $28.17 | 300 |
| 2024-02-02 | 28.39 | $28.52 | 1400 |
| 2024-02-01 | 28.38 | $28.83 | 100 |
| 2024-01-31 | 28.33 | $28.48 | 100 |
| 2024-01-30 | 28.31 | $28.60 | 700 |
| 2024-01-29 | 28.28 | $28.60 | 900 |
| 2024-01-26 | 28.25 | $28.45 | 200 |
| 2024-01-25 | 28.23 | $28.38 | 100 |
| 2024-01-24 | 28.21 | $28.27 | 100 |
| 2024-01-23 | 28.21 | $28.07 | 800 |
| 2024-01-22 | 28.22 | $28.21 | 100 |
| 2024-01-19 | 28.22 | $28.05 | 100 |
| 2024-01-18 | 28.24 | $28.06 | 1200 |
| 2024-01-17 | 28.26 | $27.94 | 100 |
| 2024-01-16 | 28.29 | $28.19 | 200 |
| 2024-01-12 | 28.30 | $28.72 | 100 |
| 2024-01-11 | 28.26 | $28.52 | 100 |
| 2024-01-10 | 28.23 | $28.42 | 100 |
| 2024-01-09 | 28.21 | $28.21 | 1400 |
| 2024-01-08 | 28.21 | $28.49 | 100 |
| 2024-01-05 | 28.18 | $28.32 | 100 |
| 2024-01-04 | 28.17 | $28.24 | 100 |
| 2024-01-03 | 28.16 | $28.17 | 100 |
| 2024-01-02 | 28.16 | $28.29 | 300 |
| 2023-12-29 | 28.15 | $28.53 | — |
| 2023-12-28 | 28.11 | $28.49 | 100 |
| 2023-12-27 | 28.07 | $28.59 | 300 |
| 2023-12-26 | 28.01 | $28.47 | 100 |
| 2023-12-22 | 27.96 | $28.37 | 200 |
| 2023-12-21 | 27.92 | $28.27 | 100 |
| 2023-12-20 | 27.88 | $27.87 | 100 |
| 2023-12-19 | 27.89 | $28.15 | 100 |
| 2023-12-18 | 27.86 | $27.91 | 100 |
| 2023-12-15 | 27.85 | $28.25 | 100 |
| 2023-12-14 | 27.81 | $28.57 | 100 |
| 2023-12-13 | 27.73 | $28.38 | 100 |
| 2023-12-12 | 27.66 | $28.08 | 100 |
| 2023-12-11 | 27.62 | $28.13 | 100 |
| 2023-12-08 | 27.56 | $28.03 | 100 |
| 2023-12-07 | 27.52 | $28.02 | 100 |
| 2023-12-06 | 27.46 | $27.81 | — |
| 2023-12-05 | 27.43 | $27.75 | 600 |
| 2023-12-04 | 27.39 | $27.86 | 200 |
| 2023-12-01 | 27.34 | $28.15 | 500 |
| 2023-11-30 | 27.26 | $27.90 | — |
| 2023-11-29 | 27.19 | $27.88 | 100 |
| 2023-11-28 | 27.12 | $27.85 | 100 |
| 2023-11-27 | 27.04 | $27.84 | 100 |
| 2023-11-24 | 26.96 | $27.79 | 100 |
| 2023-11-22 | 26.87 | $27.56 | 100 |
| 2023-11-21 | 26.79 | $27.55 | 100 |
| 2023-11-20 | 26.71 | $27.70 | 800 |
| 2023-11-17 | 26.61 | $27.52 | 100 |
| 2023-11-16 | 26.52 | $27.08 | 100 |
| 2023-11-15 | 26.46 | $27.16 | 100 |
| 2023-11-14 | 26.38 | $27.27 | 100 |
| 2023-11-13 | 26.29 | $26.66 | 400 |
| 2023-11-10 | 26.25 | $26.48 | 100 |
| 2023-11-09 | 26.23 | $26.22 | 100 |
| 2023-11-08 | 26.23 | $26.08 | 100 |
| 2023-11-07 | 26.24 | $26.31 | 100 |
| 2023-11-06 | 26.23 | $26.54 | 100 |
| 2023-11-03 | 26.20 | $26.73 | 600 |
| 2023-11-02 | 26.15 | $26.53 | 800 |
| 2023-11-01 | 26.11 | $25.98 | 300 |
| 2023-10-31 | 26.12 | $25.92 | 100 |
| 2023-10-30 | 26.14 | $25.84 | — |
| 2023-10-27 | 26.17 | $25.55 | — |
| 2023-10-26 | 26.24 | $25.50 | — |
| 2023-10-25 | 26.31 | $25.75 | 900 |
| 2023-10-24 | 26.37 | $25.89 | 100 |
| 2023-10-23 | 26.42 | $25.81 | 300 |
| 2023-10-20 | 26.49 | $25.86 | 100 |
| 2023-10-19 | 26.56 | $26.11 | — |
| 2023-10-18 | 26.60 | $26.25 | 300 |
| 2023-10-17 | 26.64 | $26.63 | 100 |
| 2023-10-16 | 26.64 | $26.64 | 200 |
| 2023-10-13 | 26.64 | $26.38 | — |
| 2023-10-12 | 26.67 | $26.58 | — |
| 2023-10-11 | 26.68 | $26.71 | — |
| 2023-10-10 | 26.67 | $26.75 | — |
| 2023-10-09 | 26.67 | $26.32 | 800 |
| 2023-10-06 | 26.70 | $26.31 | 2900 |
| 2023-10-05 | 26.74 | $25.97 | — |
| 2023-10-04 | 26.82 | $25.69 | 100 |
| 2023-10-03 | 26.94 | $25.91 | — |
| 2023-10-02 | 27.05 | $26.27 | 300 |
| 2023-09-29 | 27.14 | $26.68 | 300 |
| 2023-09-28 | 27.18 | $26.93 | 100 |
| 2023-09-27 | 27.21 | $26.79 | 2600 |
| 2023-09-26 | 27.25 | $26.67 | 700 |
| 2023-09-25 | 27.32 | $27.05 | — |
| 2023-09-22 | 27.34 | $27.29 | 100 |
| 2023-09-21 | 27.35 | $27.27 | — |
| 2023-09-20 | 27.36 | $27.54 | — |
| 2023-09-19 | 27.34 | $27.66 | 100 |
| 2023-09-18 | 27.30 | $27.51 | 100 |
| 2023-09-15 | 27.28 | $27.52 | 100 |
| 2023-09-14 | 27.26 | $27.63 | 100 |
| 2023-09-13 | 27.22 | $27.27 | 100 |
| 2023-09-12 | 27.21 | $27.34 | — |
| 2023-09-11 | 27.20 | $27.45 | — |
| 2023-09-08 | 27.17 | $27.15 | — |
| 2023-09-07 | 27.18 | $27.21 | 100 |
| 2023-09-06 | 27.17 | $27.24 | 100 |
| 2023-09-05 | 27.17 | $27.27 | 700 |
| 2023-09-01 | 27.15 | $27.32 | 100 |
| 2023-08-31 | 27.14 | $27.23 | 100 |
| 2023-08-30 | 27.13 | $27.36 | 300 |
| 2023-08-29 | 27.10 | $27.44 | 100 |
| 2023-08-28 | 27.07 | $27.05 | 100 |
| 2023-08-25 | 27.07 | $26.77 | 200 |
| 2023-08-24 | 27.10 | $26.58 | 1800 |
| 2023-08-23 | 27.16 | $26.91 | 1700 |
| 2023-08-22 | 27.18 | $26.79 | — |
| 2023-08-21 | 27.22 | $26.83 | — |
| 2023-08-18 | 27.26 | $26.71 | 100 |
| 2023-08-17 | 27.32 | $26.74 | — |
| 2023-08-16 | 27.38 | $26.86 | 100 |
| 2023-08-15 | 27.44 | $26.98 | 100 |
| 2023-08-14 | 27.49 | $27.26 | 100 |
| 2023-08-11 | 27.51 | $27.38 | 2000 |
| 2023-08-10 | 27.52 | $27.55 | 300 |
| 2023-08-09 | 27.52 | $27.53 | 400 |
| 2023-08-08 | 27.52 | $27.39 | 400 |
| 2023-08-07 | 27.53 | $27.41 | 200 |
| 2023-08-04 | 27.55 | $27.23 | 300 |
| 2023-08-03 | 27.58 | $27.08 | 100 |
| 2023-08-02 | 27.63 | $27.11 | 100 |
| 2023-08-01 | 27.69 | $27.67 | — |
| 2023-07-31 | 27.69 | $28.00 | 300 |
| 2023-07-28 | 27.66 | $27.95 | 100 |
| 2023-07-27 | 27.63 | $27.75 | 100 |
| 2023-07-26 | 27.61 | $27.84 | 100 |
| 2023-07-25 | 27.59 | $27.91 | 100 |
| 2023-07-24 | 27.56 | $27.83 | 200 |
| 2023-07-21 | 27.53 | $27.90 | 100 |
| 2023-07-20 | 27.49 | $27.79 | 100 |
| 2023-07-19 | 27.46 | $27.90 | 100 |
| 2023-07-18 | 27.41 | $27.90 | 500 |
| 2023-07-17 | 27.36 | $27.76 | 100 |
| 2023-07-14 | 27.32 | $27.76 | 100 |
| 2023-07-13 | 27.27 | $28.07 | 100 |
| 2023-07-12 | 27.19 | $27.69 | — |
| 2023-07-11 | 27.13 | $27.12 | 100 |
| 2023-07-10 | 27.13 | $26.85 | 3500 |
| 2023-07-07 | 27.16 | $26.84 | — |
| 2023-07-06 | 27.20 | $26.59 | 100 |
| 2023-07-05 | 27.26 | $27.04 | 100 |
| 2023-07-03 | 27.29 | $27.37 | 500 |
| 2023-06-30 | 27.28 | $27.29 | 800 |
| 2023-06-29 | 27.28 | $26.92 | 100 |
| 2023-06-28 | 27.31 | $26.97 | 100 |
| 2023-06-27 | 27.35 | $26.96 | 600 |
| 2023-06-26 | 27.39 | $26.74 | — |
| 2023-06-23 | 27.46 | $27.15 | 100 |
| 2023-06-22 | 27.49 | $27.53 | 200 |
| 2023-06-21 | 27.49 | $27.78 | 100 |
| 2023-06-20 | 27.46 | $27.75 | 200 |
| 2023-06-16 | 27.43 | $28.15 | 3000 |
| 2023-06-15 | 27.35 | $28.21 | 1200 |
| 2023-06-14 | 27.26 | $27.83 | 300 |
| 2023-06-13 | 27.20 | $27.69 | 900 |
| 2023-06-12 | 27.15 | $27.42 | 400 |
| 2023-06-09 | 27.12 | $27.37 | 500 |
| 2023-06-08 | 27.09 | $27.49 | 100 |
| 2023-06-07 | 27.05 | $27.20 | 1600 |
| 2023-06-06 | 27.03 | $27.23 | 800 |
| 2023-06-05 | 27.01 | $27.16 | 4200 |
| 2023-06-02 | 27.00 | $27.30 | — |
| 2023-06-01 | 26.96 | $26.91 | 100 |
| 2023-05-31 | 26.97 | $26.53 | 7800 |
| 2023-05-30 | 27.02 | $26.84 | 7100 |
| 2023-05-26 | 27.03 | $26.84 | — |
| 2023-05-25 | 27.06 | $26.68 | 100 |
| 2023-05-24 | 27.09 | $26.74 | 100 |
| 2023-05-23 | 27.13 | $27.08 | — |
| 2023-05-22 | 27.14 | $27.37 | — |
| 2023-05-19 | 27.11 | $27.36 | — |
| 2023-05-18 | 27.09 | $27.22 | 2400 |
| 2023-05-17 | 27.07 | $27.27 | 100 |
| 2023-05-16 | 27.05 | $27.18 | 600 |
| 2023-05-15 | 27.04 | $27.39 | 100 |
| 2023-05-12 | 27.00 | $27.18 | 800 |
| 2023-05-11 | 26.98 | $27.21 | — |
| 2023-05-10 | 26.96 | $27.28 | 100 |
| 2023-05-09 | 26.93 | $27.37 | 700 |
| 2023-05-08 | 26.88 | $27.18 | 100 |
| 2023-05-05 | 26.85 | $27.26 | 100 |
| 2023-05-04 | 26.80 | $26.88 | 4500 |
| 2023-05-03 | 26.80 | $26.96 | 900 |
| 2023-05-02 | 26.78 | $26.79 | 300 |
| 2023-05-01 | 26.78 | $27.10 | 100 |
| 2023-04-28 | 26.74 | $27.13 | 300 |
| 2023-04-27 | 26.70 | $27.21 | — |
| 2023-04-26 | 26.65 | $26.80 | 2000 |
| 2023-04-25 | 26.63 | $26.91 | — |
| 2023-04-24 | 26.61 | $27.17 | 100 |
| 2023-04-21 | 26.55 | $27.11 | 100 |
| 2023-04-20 | 26.49 | $26.96 | 100 |
| 2023-04-19 | 26.44 | $26.97 | 600 |
| 2023-04-18 | 26.38 | $27.04 | 200 |
| 2023-04-17 | 26.31 | $26.83 | 100 |
| 2023-04-14 | 26.26 | $26.82 | 100 |
| 2023-04-13 | 26.20 | $26.95 | 100 |
| 2023-04-12 | 26.12 | $26.68 | 200 |
| 2023-04-11 | 26.06 | $26.53 | 600 |
| 2023-04-10 | 26.01 | $26.35 | 200 |
| 2023-04-06 | 25.97 | $26.43 | 100 |
| 2023-04-05 | 25.92 | $26.31 | 100 |
| 2023-04-04 | 25.88 | $26.55 | 100 |
| 2023-04-03 | 25.81 | $26.54 | 200 |
| 2023-03-31 | 25.74 | $26.37 | 100 |
| 2023-03-30 | 25.67 | $26.20 | 100 |
| 2023-03-29 | 25.62 | $25.95 | 100 |
| 2023-03-28 | 25.58 | $25.71 | 100 |
| 2023-03-27 | 25.57 | $25.58 | 100 |
| 2023-03-24 | 25.57 | $25.36 | 2000 |
| 2023-03-23 | 25.59 | $25.58 | 200 |
| 2023-03-22 | 25.59 | $25.60 | 400 |
| 2023-03-21 | 25.59 | $25.70 | 100 |
| 2023-03-20 | 25.57 | $25.35 | 100 |
| 2023-03-17 | 25.60 | $24.91 | 200 |
| 2023-03-16 | 25.67 | $25.15 | — |
| 2023-03-15 | 25.72 | $24.83 | 1100 |
| 2023-03-14 | 25.82 | $25.47 | — |
| 2023-03-13 | 25.86 | $25.37 | 2000 |
| 2023-03-10 | 25.91 | $25.68 | 100 |
| 2023-03-09 | 25.93 | $25.94 | 100 |
| 2023-03-08 | 25.93 | $26.00 | 400 |
| 2023-03-07 | 25.92 | $25.86 | 100 |
| 2023-03-06 | 25.93 | $26.22 | 1500 |
| 2023-03-03 | 25.90 | $26.15 | 200 |
| 2023-03-02 | 25.87 | $25.74 | 200 |
| 2023-03-01 | 25.89 | $25.69 | 700 |
| 2023-02-28 | 25.91 | $25.57 | 100 |
| 2023-02-27 | 25.94 | $25.75 | 1400 |
| 2023-02-24 | 25.96 | $25.50 | 100 |
| 2023-02-23 | 26.01 | $25.90 | 100 |
| 2023-02-22 | 26.02 | $25.65 | 100 |
| 2023-02-21 | 26.06 | $25.83 | 600 |
| 2023-02-17 | 26.09 | $26.11 | — |
| 2023-02-16 | 26.08 | $26.09 | 100 |
| 2023-02-15 | 26.08 | $26.29 | 600 |
| 2023-02-14 | 26.06 | $26.41 | — |
| 2023-02-13 | 26.02 | $26.35 | 100 |
| 2023-02-10 | 25.99 | $26.22 | 100 |
| 2023-02-09 | 25.96 | $26.16 | 3700 |
| 2023-02-08 | 25.94 | $26.03 | — |
| 2023-02-07 | 25.93 | $26.22 | 100 |
| 2023-02-06 | 25.90 | $25.88 | 400 |
| 2023-02-03 | 25.91 | $26.05 | 100 |
| 2023-02-02 | 25.89 | $26.32 | 100 |
| 2023-02-01 | 25.85 | $26.37 | — |
| 2023-01-31 | 25.79 | $26.17 | 800 |
| 2023-01-30 | 25.75 | $26.11 | — |
| 2023-01-27 | 25.71 | $26.31 | 100 |
| 2023-01-26 | 25.65 | $26.40 | 200 |
| 2023-01-25 | 25.57 | $26.38 | — |
| 2023-01-24 | 25.49 | $26.26 | — |
| 2023-01-23 | 25.41 | $26.21 | 600 |
| 2023-01-20 | 25.32 | $26.11 | 100 |
| 2023-01-19 | 25.24 | $25.89 | 200 |
| 2023-01-18 | 25.17 | $25.96 | 100 |
| 2023-01-17 | 25.09 | $26.05 | 300 |
| 2023-01-13 | 24.98 | $25.97 | 500 |
| 2023-01-12 | 24.88 | $25.91 | 100 |
| 2023-01-11 | 24.77 | $25.43 | 100 |
| 2023-01-10 | 24.70 | $25.25 | — |
| 2023-01-09 | 24.65 | $25.22 | 100 |
| 2023-01-06 | 24.58 | $24.99 | — |
| 2023-01-05 | 24.54 | $24.44 | 1100 |
| 2023-01-04 | 24.55 | $24.64 | 200 |
| 2023-01-03 | 24.54 | $24.51 | 100 |
| 2022-12-30 | 24.55 | $24.42 | 600 |
| 2022-12-29 | 24.56 | $24.69 | 9800 |
| 2022-12-28 | 24.55 | $24.25 | 1400 |
| 2022-12-27 | 24.58 | $24.51 | 100 |
| 2022-12-23 | 24.59 | $24.63 | 100 |
| 2022-12-22 | 24.58 | $24.56 | 100 |
| 2022-12-21 | 24.58 | $24.64 | 700 |
| 2022-12-20 | 24.58 | $24.42 | — |
| 2022-12-19 | 24.59 | $24.19 | 400 |
| 2022-12-16 | 24.64 | $24.51 | 400 |
| 2022-12-15 | 24.65 | $24.64 | 100 |
| 2022-12-14 | 24.65 | $25.25 | — |
| 2022-12-13 | 24.59 | $25.41 | 1000 |
| 2022-12-12 | 24.50 | $24.95 | 100 |
| 2022-12-09 | 24.45 | $24.91 | 100 |
| 2022-12-08 | 24.41 | $24.91 | 800 |
| 2022-12-07 | 24.35 | $24.80 | 500 |
| 2022-12-06 | 24.31 | $24.78 | 300 |
| 2022-12-05 | 24.26 | $24.85 | 200 |
| 2022-12-02 | 24.19 | $25.20 | 300 |
| 2022-12-01 | 24.09 | $25.30 | 200 |
| 2022-11-30 | 23.96 | $25.07 | 400 |
| 2022-11-29 | 23.84 | $24.72 | 300 |
| 2022-11-28 | 23.75 | $24.67 | 200 |
| 2022-11-25 | 23.65 | $24.97 | 300 |
| 2022-11-23 | 23.51 | $24.77 | 800 |
| 2022-11-22 | 23.38 | $24.59 | 300 |
| 2022-11-21 | 23.26 | $24.07 | 600 |
| 2022-11-18 | 23.17 | $24.36 | 300 |
| 2022-11-17 | 23.04 | $24.31 | 800 |
| 2022-11-16 | 22.91 | $24.21 | 16300 |
| 2022-11-15 | 22.77 | $24.29 | 200 |
| 2022-11-14 | 22.61 | $24.13 | 200 |
| 2022-11-11 | 22.46 | $24.31 | 300 |
| 2022-11-10 | 22.26 | $23.85 | 100 |
| 2022-11-09 | 22.09 | $22.63 | — |
| 2022-11-08 | 22.04 | $22.93 | 500 |
| 2022-11-07 | 21.94 | $22.77 | 100 |
| 2022-11-04 | 21.86 | $22.60 | 300 |
| 2022-11-03 | 21.78 | $21.87 | 100 |
| 2022-11-02 | 21.77 | $22.00 | 200 |
| 2022-11-01 | 21.74 | $22.24 | 700 |
| 2022-10-31 | 21.69 | $22.03 | 200 |
| 2022-10-28 | 21.65 | $22.25 | 200 |
| 2022-10-27 | 21.59 | $22.08 | 200 |
| 2022-10-26 | 21.54 | $22.24 | — |
| 2022-10-25 | 21.47 | $22.13 | 100 |
| 2022-10-24 | 21.40 | $21.57 | 1000 |
| 2022-10-21 | 21.38 | $21.54 | — |
| 2022-10-20 | 21.36 | $21.20 | 100 |
| 2022-10-19 | 21.38 | $21.19 | 200 |
| 2022-10-18 | 21.40 | $21.29 | — |
| 2022-10-17 | 21.41 | $21.17 | 100 |
| 2022-10-14 | 21.43 | $20.75 | 200 |
| 2022-10-13 | 21.51 | $21.11 | 200 |
| 2022-10-12 | 21.55 | $20.72 | 100 |
| 2022-10-11 | 21.64 | $20.85 | 200 |
| 2022-10-10 | 21.72 | $21.07 | 500 |
| 2022-10-07 | 21.79 | $21.09 | 100 |
| 2022-10-06 | 21.86 | $21.40 | 200 |
| 2022-10-05 | 21.91 | $21.72 | 200 |
| 2022-10-04 | 21.93 | $21.99 | 1500 |
| 2022-10-03 | 21.92 | $21.23 | 100 |
| 2022-09-30 | 21.99 | $20.69 | 200 |
| 2022-09-29 | 22.13 | $20.87 | 100 |
| 2022-09-28 | 22.27 | $21.09 | 1200 |
| 2022-09-27 | 22.39 | $20.66 | 200 |
| 2022-09-26 | 22.57 | $20.90 | 2300 |
| 2022-09-23 | 22.75 | $21.38 | 100 |
| 2022-09-22 | 22.89 | $22.17 | 200 |
| 2022-09-21 | 22.97 | $22.12 | — |
| 2022-09-20 | 23.06 | $22.41 | — |
| 2022-09-19 | 23.12 | $22.77 | — |
| 2022-09-16 | 23.16 | $22.69 | — |
| 2022-09-15 | 23.21 | $22.72 | 100 |
| 2022-09-14 | 23.26 | $22.88 | 100 |
| 2022-09-13 | 23.30 | $22.75 | 100 |
| 2022-09-12 | 23.36 | $23.53 | 200 |
| 2022-09-09 | 23.34 | $23.24 | — |
| 2022-09-08 | 23.35 | $22.66 | 100 |
| 2022-09-07 | 23.43 | $22.63 | — |
| 2022-09-06 | 23.51 | $22.46 | 100 |
| 2022-09-02 | 23.62 | $22.63 | 100 |
| 2022-09-01 | 23.72 | $22.76 | 100 |
| 2022-08-31 | 23.83 | $23.10 | 2700 |
| 2022-08-30 | 23.90 | $23.33 | 100 |
| 2022-08-29 | 23.96 | $23.42 | 500 |
| 2022-08-26 | 24.02 | $23.46 | 100 |
| 2022-08-25 | 24.08 | $23.95 | 400 |
| 2022-08-24 | 24.09 | $23.77 | 100 |
| 2022-08-23 | 24.13 | $23.77 | 100 |
| 2022-08-22 | 24.16 | $23.71 | 100 |
| 2022-08-19 | 24.21 | $24.03 | 100 |
| 2022-08-18 | 24.23 | $24.28 | 3600 |
| 2022-08-17 | 24.22 | $24.50 | 400 |
| 2022-08-16 | 24.20 | $24.67 | 100 |
| 2022-08-15 | 24.15 | $24.62 | 100 |
| 2022-08-12 | 24.10 | $24.70 | 500 |
| 2022-08-11 | 24.03 | $24.60 | 11100 |
| 2022-08-10 | 23.97 | $24.62 | 100 |
| 2022-08-09 | 23.90 | $23.89 | 300 |
| 2022-08-08 | 23.91 | $24.06 | 11100 |
| 2022-08-05 | 23.89 | $23.95 | 100 |
| 2022-08-04 | 23.88 | $24.09 | 1500 |
| 2022-08-03 | 23.86 | $24.12 | — |
| 2022-08-02 | 23.83 | $24.07 | 100 |
| 2022-08-01 | 23.81 | $24.39 | — |
| 2022-07-29 | 23.75 | $24.37 | — |
| 2022-07-28 | 23.68 | $24.13 | — |
| 2022-07-27 | 23.64 | $23.97 | 100 |
| 2022-07-26 | 23.60 | $23.54 | — |
| 2022-07-25 | 23.61 | $23.83 | — |
| 2022-07-22 | 23.58 | $23.64 | 100 |
| 2022-07-21 | 23.58 | $23.67 | 100 |
| 2022-07-20 | 23.57 | $23.45 | 100 |
| 2022-07-19 | 23.58 | $23.52 | — |
| 2022-07-18 | 23.59 | $23.05 | — |
| 2022-07-15 | 23.64 | $22.90 | 2700 |
| 2022-07-14 | 23.72 | $22.68 | 100 |
| 2022-07-13 | 23.83 | $23.09 | 100 |
| 2022-07-12 | 23.91 | $23.14 | — |
| 2022-07-11 | 23.99 | $23.19 | 5700 |
| 2022-07-08 | 24.07 | $23.62 | 300 |
| 2022-07-07 | 24.12 | $23.42 | — |
| 2022-07-06 | 24.19 | $23.10 | 100 |
| 2022-07-05 | 24.31 | $23.32 | 100 |
| 2022-07-01 | 24.41 | $23.72 | 300 |
| 2022-06-30 | 24.49 | $23.60 | 100 |
| 2022-06-29 | 24.58 | $23.77 | 100 |
| 2022-06-28 | 24.66 | $23.92 | 300 |
| 2022-06-27 | 24.74 | $23.82 | 100 |
| 2022-06-24 | 24.84 | $23.86 | 1700 |
| 2022-06-23 | 24.94 | $23.96 | 100 |
| 2022-06-22 | 25.04 | $24.06 | — |
| 2022-06-21 | 25.15 | $24.23 | 100 |
| 2022-06-17 | 25.25 | $24.00 | 100 |
| 2022-06-16 | 25.38 | $24.29 | — |
| 2022-06-15 | 25.49 | $24.69 | 1900 |
| 2022-06-14 | 25.58 | $24.23 | — |
| 2022-06-13 | 25.72 | $24.43 | 2100 |
| 2022-06-10 | 25.85 | $25.05 | 500 |
| 2022-06-09 | 25.94 | $25.61 | 100 |
| 2022-06-08 | 25.97 | $25.96 | 100 |
| 2022-06-07 | 25.97 | $26.28 | 1000 |
| 2022-06-06 | 25.94 | $26.18 | 1000 |
| 2022-06-03 | 25.91 | $26.05 | 100 |
| 2022-06-02 | 25.90 | $26.38 | 400 |
| 2022-06-01 | 25.85 | $25.99 | 100 |
| 2022-05-31 | 25.83 | $26.07 | 1100 |
| 2022-05-27 | 25.81 | $26.30 | 200 |
| 2022-05-26 | 25.76 | $26.14 | 200 |
| 2022-05-25 | 25.72 | $25.94 | 800 |
| 2022-05-24 | 25.69 | $25.89 | 100 |
| 2022-05-23 | 25.67 | $25.93 | 100 |
| 2022-05-20 | 25.65 | $25.67 | — |
| 2022-05-19 | 25.64 | $25.52 | 100 |
| 2022-05-18 | 25.66 | $25.27 | 300 |
| 2022-05-17 | 25.70 | $25.68 | 100 |
| 2022-05-16 | 25.70 | $25.23 | 300 |
| 2022-05-13 | 25.75 | $25.35 | 100 |
| 2022-05-12 | 25.79 | $24.87 | 100 |
| 2022-05-11 | 25.89 | $24.86 | — |
| 2022-05-10 | 26.00 | $25.11 | — |
| 2022-05-09 | 26.09 | $25.18 | — |
| 2022-05-06 | 26.19 | $25.68 | 100 |
| 2022-05-05 | 26.24 | $25.70 | 1900 |
| 2022-05-04 | 26.30 | $26.41 | — |
| 2022-05-03 | 26.29 | $26.00 | — |
| 2022-05-02 | 26.32 | $25.73 | 100 |
| 2022-04-29 | 26.38 | $25.74 | 3600 |
| 2022-04-28 | 26.45 | $26.05 | — |
| 2022-04-27 | 26.49 | $25.67 | 200 |
| 2022-04-26 | 26.57 | $25.65 | 2300 |
| 2022-04-25 | 26.67 | $26.25 | — |
| 2022-04-22 | 26.71 | $26.25 | 800 |
| 2022-04-21 | 26.76 | $26.67 | 700 |
| 2022-04-20 | 26.77 | $26.92 | 100 |
| 2022-04-19 | 26.76 | $26.69 | — |
| 2022-04-18 | 26.76 | $26.41 | 100 |
| 2022-04-14 | 26.80 | $26.62 | 300 |
| 2022-04-13 | 26.82 | $26.67 | 200 |
| 2022-04-12 | 26.84 | $26.39 | — |
| 2022-04-11 | 26.88 | $26.55 | 100 |
| 2022-04-08 | 26.92 | $26.71 | 100 |
| 2022-04-07 | 26.94 | $26.67 | 100 |
| 2022-04-06 | 26.97 | $26.67 | 100 |
| 2022-04-05 | 27.00 | $26.85 | 2500 |
| 2022-04-04 | 27.02 | $27.33 | 100 |
| 2022-04-01 | 26.98 | $27.23 | 4500 |
| 2022-03-31 | 26.96 | $27.08 | 1600 |
| 2022-03-30 | 26.94 | $27.39 | 100 |
| 2022-03-29 | 26.90 | $27.48 | 1400 |
| 2022-03-28 | 26.84 | $27.15 | 9700 |
| 2022-03-25 | 26.80 | $27.22 | 100 |
| 2022-03-24 | 26.76 | $27.19 | 100 |
| 2022-03-23 | 26.71 | $27.03 | 100 |
| 2022-03-22 | 26.68 | $27.36 | — |
| 2022-03-21 | 26.61 | $27.06 | 100 |
| 2022-03-18 | 26.56 | $27.15 | 100 |
| 2022-03-17 | 26.50 | $26.86 | 100 |
| 2022-03-16 | 26.46 | $26.73 | — |
| 2022-03-15 | 26.43 | $26.18 | 500 |
| 2022-03-14 | 26.46 | $26.01 | 100 |
| 2022-03-11 | 26.51 | $25.81 | — |
| 2022-03-10 | 26.58 | $25.99 | 100 |
| 2022-03-09 | 26.64 | $26.04 | 100 |
| 2022-03-08 | 26.71 | $25.37 | 100 |
| 2022-03-07 | 26.85 | $25.55 | 100 |
| 2022-03-04 | 26.98 | $26.09 | 100 |
| 2022-03-03 | 27.08 | $26.37 | 100 |
| 2022-03-02 | 27.15 | $26.55 | — |
| 2022-03-01 | 27.22 | $26.47 | 100 |
| 2022-02-28 | 27.30 | $26.94 | 100 |
| 2022-02-25 | 27.33 | $27.01 | 100 |
| 2022-02-24 | 27.37 | $26.71 | 200 |
| 2022-02-23 | 27.44 | $27.02 | 100 |
| 2022-02-22 | 27.48 | $27.22 | 100 |
| 2022-02-18 | 27.51 | $27.47 | 100 |
| 2022-02-17 | 27.51 | $27.59 | — |
| 2022-02-16 | 27.50 | $27.84 | — |
| 2022-02-15 | 27.47 | $27.81 | 100 |
| 2022-02-14 | 27.43 | $27.52 | 100 |
| 2022-02-11 | 27.42 | $27.56 | 100 |
| 2022-02-10 | 27.41 | $27.72 | 200 |
| 2022-02-09 | 27.37 | $28.03 | 100 |
| 2022-02-08 | 27.31 | $27.75 | 100 |
| 2022-02-07 | 27.26 | $27.57 | — |
| 2022-02-04 | 27.23 | $27.41 | 100 |
| 2022-02-03 | 27.21 | $27.32 | — |
| 2022-02-02 | 27.20 | $27.54 | 100 |
| 2022-02-01 | 27.16 | $27.20 | 500 |
| 2022-01-31 | 27.15 | $27.17 | 100 |
| 2022-01-28 | 27.15 | $26.83 | 1900 |
| 2022-01-27 | 27.19 | $26.81 | 11900 |
| 2022-01-26 | 27.23 | $26.80 | 4500 |
| 2022-01-25 | 27.27 | $27.05 | 1100 |
| 2022-01-24 | 27.29 | $26.96 | 200 |
| 2022-01-21 | 27.33 | $27.16 | 100 |
| 2022-01-20 | 27.35 | $27.39 | 100 |
| 2022-01-19 | 27.34 | $27.56 | 1100 |
| 2022-01-18 | 27.32 | $27.54 | 1100 |
| 2022-01-14 | 27.30 | $27.79 | 100 |
| 2022-01-13 | 27.25 | $27.85 | 3700 |
| 2022-01-12 | 27.18 | $28.00 | 600 |
| 2022-01-11 | 27.10 | $27.63 | 100 |
| 2022-01-10 | 27.04 | $27.35 | 100 |
| 2022-01-07 | 27.01 | $27.43 | 1100 |
| 2022-01-06 | 26.96 | $27.24 | 100 |
| 2022-01-05 | 26.93 | $27.32 | 600 |
| 2022-01-04 | 26.89 | $27.35 | 200 |
| 2022-01-03 | 26.84 | $27.02 | 1700 |
| 2021-12-31 | 26.83 | $26.93 | — |
| 2021-12-30 | 26.81 | $26.94 | 100 |
| 2021-12-29 | 26.80 | $26.96 | 200 |
| 2021-12-28 | 26.78 | $27.04 | 400 |
| 2021-12-27 | 26.76 | $26.91 | 200 |
| 2021-12-23 | 26.74 | $26.86 | 100 |
| 2021-12-22 | 26.73 | $26.72 | 100 |
| 2021-12-21 | 26.73 | $26.61 | 100 |
| 2021-12-20 | 26.74 | $26.43 | 800 |
| 2021-12-17 | 26.77 | $26.87 | 100 |
| 2021-12-16 | 26.76 | $27.03 | 1200 |
| 2021-12-15 | 26.74 | $27.03 | 1200 |
| 2021-12-14 | 26.71 | $26.59 | 200 |
| 2021-12-13 | 26.72 | $26.59 | 100 |
| 2021-12-10 | 26.73 | $26.83 | 100 |
| 2021-12-09 | 26.72 | $26.76 | 100 |
| 2021-12-08 | 26.72 | $26.87 | 100 |
| 2021-12-07 | 26.70 | $26.90 | 100 |
| 2021-12-06 | 26.68 | $26.49 | 100 |
| 2021-12-03 | 26.70 | $26.20 | — |
| 2021-12-02 | 26.75 | $26.14 | 100 |
| 2021-12-01 | 26.82 | $25.83 | 100 |
| 2021-11-30 | 26.92 | $25.97 | 100 |
| 2021-11-29 | 27.02 | $26.31 | 800 |
| 2021-11-26 | 27.10 | $26.31 | 400 |
| 2021-11-24 | 27.18 | $26.94 | 100 |
| 2021-11-23 | 27.20 | $27.00 | 100 |
| 2021-11-22 | 27.23 | $26.97 | 100 |
| 2021-11-19 | 27.25 | $26.92 | 100 |
| 2021-11-18 | 27.29 | $27.06 | 100 |
| 2021-11-17 | 27.31 | $27.06 | 100 |
| 2021-11-16 | 27.34 | $27.17 | 400 |
| 2021-11-15 | 27.36 | $27.28 | 200 |
| 2021-11-12 | 27.36 | $27.41 | 100 |
| 2021-11-11 | 27.36 | $27.23 | 100 |
| 2021-11-10 | 27.37 | $27.13 | 700 |
| 2021-11-09 | 27.40 | $27.32 | 100 |
| 2021-11-08 | 27.41 | $27.40 | 1000 |
| 2021-11-05 | 27.41 | $27.40 | 100 |
| 2021-11-04 | 27.41 | $27.35 | 100 |
| 2021-11-03 | 27.42 | $27.37 | — |
| 2021-11-02 | 27.42 | $27.29 | 100 |
| 2021-11-01 | 27.43 | $27.34 | 100 |
| 2021-10-29 | 27.44 | $27.23 | 1400 |
| 2021-10-28 | 27.47 | $27.32 | 100 |
| 2021-10-27 | 27.48 | $27.32 | 100 |
| 2021-10-26 | 27.50 | $27.35 | 700 |
| 2021-10-25 | 27.51 | $27.39 | 100 |
| 2021-10-22 | 27.53 | $27.38 | 100 |
| 2021-10-21 | 27.54 | $27.37 | 100 |
| 2021-10-20 | 27.56 | $27.47 | 100 |
| 2021-10-19 | 27.57 | $27.44 | 100 |
| 2021-10-18 | 27.58 | $27.55 | 100 |
| 2021-10-15 | 27.59 | $27.66 | 500 |
| 2021-10-14 | 27.58 | $27.56 | 100 |
| 2021-10-13 | 27.58 | $27.43 | 18600 |
| 2021-10-12 | 27.60 | $27.36 | 3000 |
| 2021-10-11 | 27.62 | $27.42 | 400 |
| 2021-10-08 | 27.64 | $27.38 | 700 |
| 2021-10-07 | 27.67 | $27.55 | 100 |
| 2021-10-06 | 27.68 | $27.29 | 100 |
| 2021-10-05 | 27.73 | $27.40 | 200 |
| 2021-10-04 | 27.76 | $27.05 | 100 |
| 2021-10-01 | 27.84 | $27.27 | 100 |
| 2021-09-30 | 27.89 | $27.27 | 300 |
| 2021-09-29 | 27.96 | $27.44 | — |
| 2021-09-28 | 28.02 | $27.37 | 100 |
| 2021-09-27 | 28.08 | $27.88 | 100 |
| 2021-09-24 | 28.10 | $27.79 | 100 |
| 2021-09-23 | 28.14 | $28.19 | 100 |
| 2021-09-22 | 28.13 | $27.88 | 500 |
| 2021-09-21 | 28.16 | $27.85 | 100 |
| 2021-09-20 | 28.19 | $27.63 | 1200 |
| 2021-09-17 | 28.25 | $28.14 | 100 |
| 2021-09-16 | 28.26 | $28.58 | 200 |
| 2021-09-15 | 28.23 | $28.62 | 100 |
| 2021-09-14 | 28.19 | $28.57 | 400 |
| 2021-09-13 | 28.15 | $28.69 | — |
| 2021-09-10 | 28.09 | $28.32 | 200 |
| 2021-09-09 | 28.07 | $28.43 | 700 |
| 2021-09-08 | 28.03 | $28.38 | 400 |
| 2021-09-07 | 27.99 | $28.42 | 300 |
| 2021-09-03 | 27.94 | $28.56 | 100 |
| 2021-09-02 | 27.88 | $28.16 | 100 |
| 2021-09-01 | 27.85 | $28.12 | 600 |
| 2021-08-31 | 27.82 | $27.84 | 300 |
| 2021-08-30 | 27.82 | $27.87 | — |
| 2021-08-27 | 27.82 | $27.86 | 100 |
| 2021-08-26 | 27.81 | $27.68 | 100 |
| 2021-08-25 | 27.82 | $27.82 | 200 |
| 2021-08-24 | 27.82 | $27.90 | 100 |
| 2021-08-23 | 27.82 | $27.82 | 100 |
| 2021-08-20 | 27.82 | $27.59 | 1900 |
| 2021-08-19 | 27.84 | $27.74 | 1000 |
| 2021-08-18 | 27.85 | $27.77 | 100 |
| 2021-08-17 | 27.86 | $27.84 | 100 |
| 2021-08-16 | 27.86 | $28.09 | 1100 |
| 2021-08-13 | 27.84 | $28.23 | 12800 |
| 2021-08-12 | 27.80 | $28.07 | 100 |
| 2021-08-11 | 27.77 | $28.13 | 1700 |
| 2021-08-10 | 27.73 | $27.79 | 1600 |
| 2021-08-09 | 27.72 | $27.80 | 1600 |
| 2021-08-06 | 27.71 | $27.70 | — |
| 2021-08-05 | 27.72 | $27.70 | 200 |
| 2021-08-04 | 27.72 | $27.63 | 100 |
| 2021-08-03 | 27.73 | $27.84 | — |
| 2021-08-02 | 27.71 | $27.70 | 1200 |
| 2021-07-30 | 27.72 | $27.59 | 100 |
| 2021-07-29 | 27.73 | $27.82 | 3600 |
| 2021-07-28 | 27.72 | $27.79 | 500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
30.58
2024-06-28
Close Price
$30.38
Vol: 1377
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.12
Average
26.72
Maximum
31.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-06-28 | 30.58 | $30.38 | 1377 |
| 2024-06-27 | 30.62 | $30.38 | 126 |
| 2024-06-26 | 30.66 | $30.30 | 575 |
| 2024-06-25 | 30.72 | $30.53 | 1207 |
| 2024-06-24 | 30.76 | $30.58 | 402 |
| 2024-06-21 | 30.79 | $30.33 | 732 |
| 2024-06-20 | 30.86 | $30.50 | 4662 |
| 2024-06-18 | 30.91 | $30.47 | 863 |
| 2024-06-17 | 30.96 | $30.27 | 4584 |
| 2024-06-14 | 31.04 | $30.14 | 3649 |
| 2024-06-13 | 31.14 | $30.62 | 5603 |
| 2024-06-12 | 31.19 | $31.22 | 5427 |
| 2024-06-11 | 31.19 | $30.91 | 584478 |
| 2024-06-10 | 31.22 | $31.12 | 1 |
| 2024-06-07 | 31.23 | $31.04 | 13 |
| 2024-06-06 | 31.24 | $31.42 | 596 |
| 2024-06-05 | 31.22 | $31.32 | 126 |
| 2024-06-04 | 31.20 | $31.42 | — |
| 2024-06-03 | 31.17 | $31.42 | — |
| 2024-05-31 | 31.14 | $31.42 | 3208 |
| 2024-05-30 | 31.11 | $31.05 | 218 |
| 2024-05-29 | 31.10 | $30.93 | 11028 |
| 2024-05-28 | 31.10 | $31.40 | 800 |
| 2024-05-24 | 31.06 | $31.15 | 100 |
| 2024-05-23 | 31.03 | $30.85 | 200 |
| 2024-05-22 | 31.03 | $30.95 | 100 |
| 2024-05-21 | 31.01 | $31.30 | 600 |
| 2024-05-20 | 30.96 | $31.33 | 100 |
| 2024-05-17 | 30.90 | $31.22 | 100 |
| 2024-05-16 | 30.84 | $31.03 | 200 |
| 2024-05-15 | 30.79 | $31.40 | 3500 |
| 2024-05-14 | 30.70 | $31.21 | 100 |
| 2024-05-13 | 30.62 | $31.09 | 100 |
| 2024-05-10 | 30.55 | $31.12 | 1400 |
| 2024-05-09 | 30.47 | $31.01 | 100 |
| 2024-05-08 | 30.41 | $30.71 | 100 |
| 2024-05-07 | 30.37 | $30.88 | 100 |
| 2024-05-06 | 30.31 | $31.00 | 100 |
| 2024-05-03 | 30.24 | $30.77 | 100 |
| 2024-05-02 | 30.19 | $30.51 | 100 |
| 2024-05-01 | 30.17 | $29.98 | 300 |
| 2024-04-30 | 30.20 | $30.06 | 100 |
| 2024-04-29 | 30.23 | $30.47 | 100 |
| 2024-04-26 | 30.22 | $30.37 | 100 |
| 2024-04-25 | 30.21 | $30.10 | 100 |
| 2024-04-24 | 30.24 | $30.30 | 700 |
| 2024-04-23 | 30.25 | $30.35 | 500 |
| 2024-04-22 | 30.25 | $30.05 | 100 |
| 2024-04-19 | 30.28 | $29.78 | 100 |
| 2024-04-18 | 30.35 | $29.68 | — |
| 2024-04-17 | 30.43 | $29.73 | — |
| 2024-04-16 | 30.50 | $29.81 | 300 |
| 2024-04-15 | 30.58 | $30.24 | 100 |
| 2024-04-12 | 30.61 | $30.25 | 300 |
| 2024-04-11 | 30.63 | $30.70 | 3100 |
| 2024-04-10 | 30.62 | $30.56 | 3600 |
| 2024-04-09 | 30.61 | $31.03 | 8900 |
| 2024-04-08 | 30.56 | $30.95 | 100 |
| 2024-04-05 | 30.50 | $30.72 | 400 |
| 2024-04-04 | 30.47 | $30.54 | 100 |
| 2024-04-03 | 30.46 | $30.66 | 1500 |
| 2024-04-02 | 30.43 | $30.36 | 10100 |
| 2024-04-01 | 30.42 | $30.36 | 100 |
| 2024-03-28 | 30.41 | $30.57 | 100 |
| 2024-03-27 | 30.38 | $30.64 | 100 |
| 2024-03-26 | 30.33 | $30.53 | 100 |
| 2024-03-25 | 30.29 | $30.50 | 100 |
| 2024-03-22 | 30.24 | $30.59 | 100 |
| 2024-03-21 | 30.19 | $30.70 | 400 |
| 2024-03-20 | 30.11 | $30.69 | 100 |
| 2024-03-19 | 30.03 | $30.37 | 100 |
| 2024-03-18 | 29.97 | $30.24 | 300 |
| 2024-03-15 | 29.92 | $30.20 | 100 |
| 2024-03-14 | 29.87 | $30.02 | 100 |
| 2024-03-13 | 29.82 | $30.18 | 100 |
| 2024-03-12 | 29.75 | $30.14 | 300 |
| 2024-03-11 | 29.68 | $29.96 | 100 |
| 2024-03-08 | 29.61 | $30.37 | 100 |
| 2024-03-07 | 29.50 | $30.34 | 500 |
| 2024-03-06 | 29.38 | $30.09 | 500 |
| 2024-03-05 | 29.28 | $29.70 | 400 |
| 2024-03-04 | 29.21 | $29.65 | 900 |
| 2024-03-01 | 29.14 | $29.73 | 100 |
| 2024-02-29 | 29.05 | $29.48 | 100 |
| 2024-02-28 | 28.99 | $29.40 | 100 |
| 2024-02-27 | 28.93 | $29.53 | 100 |
| 2024-02-26 | 28.85 | $29.42 | 300 |
| 2024-02-23 | 28.77 | $29.45 | 100 |
| 2024-02-22 | 28.69 | $29.38 | 100 |
| 2024-02-21 | 28.61 | $29.11 | 100 |
| 2024-02-20 | 28.56 | $28.93 | 300 |
| 2024-02-16 | 28.51 | $28.84 | 100 |
| 2024-02-15 | 28.47 | $28.76 | 100 |
| 2024-02-14 | 28.44 | $28.47 | 100 |
| 2024-02-13 | 28.43 | $28.24 | 100 |
| 2024-02-12 | 28.44 | $28.56 | 1700 |
| 2024-02-09 | 28.42 | $28.48 | 200 |
| 2024-02-08 | 28.41 | $28.38 | 1000 |
| 2024-02-07 | 28.41 | $28.44 | 500 |
| 2024-02-06 | 28.40 | $28.44 | 500 |
| 2024-02-05 | 28.39 | $28.17 | 300 |
| 2024-02-02 | 28.41 | $28.52 | 1400 |
| 2024-02-01 | 28.39 | $28.83 | 100 |
| 2024-01-31 | 28.34 | $28.48 | 100 |
| 2024-01-30 | 28.33 | $28.60 | 700 |
| 2024-01-29 | 28.30 | $28.60 | 900 |
| 2024-01-26 | 28.27 | $28.45 | 200 |
| 2024-01-25 | 28.26 | $28.38 | 100 |
| 2024-01-24 | 28.25 | $28.27 | 100 |
| 2024-01-23 | 28.26 | $28.07 | 800 |
| 2024-01-22 | 28.28 | $28.21 | 100 |
| 2024-01-19 | 28.29 | $28.05 | 100 |
| 2024-01-18 | 28.32 | $28.06 | 1200 |
| 2024-01-17 | 28.34 | $27.94 | 100 |
| 2024-01-16 | 28.38 | $28.19 | 200 |
| 2024-01-12 | 28.39 | $28.72 | 100 |
| 2024-01-11 | 28.35 | $28.52 | 100 |
| 2024-01-10 | 28.33 | $28.42 | 100 |
| 2024-01-09 | 28.32 | $28.21 | 1400 |
| 2024-01-08 | 28.33 | $28.49 | 100 |
| 2024-01-05 | 28.30 | $28.32 | 100 |
| 2024-01-04 | 28.30 | $28.24 | 100 |
| 2024-01-03 | 28.29 | $28.17 | 100 |
| 2024-01-02 | 28.29 | $28.29 | 300 |
| 2023-12-29 | 28.28 | $28.53 | — |
| 2023-12-28 | 28.25 | $28.49 | 100 |
| 2023-12-27 | 28.21 | $28.59 | 300 |
| 2023-12-26 | 28.16 | $28.47 | 100 |
| 2023-12-22 | 28.13 | $28.37 | 200 |
| 2023-12-21 | 28.09 | $28.27 | 100 |
| 2023-12-20 | 28.07 | $27.87 | 100 |
| 2023-12-19 | 28.08 | $28.15 | 100 |
| 2023-12-18 | 28.06 | $27.91 | 100 |
| 2023-12-15 | 28.06 | $28.25 | 100 |
| 2023-12-14 | 28.02 | $28.57 | 100 |
| 2023-12-13 | 27.95 | $28.38 | 100 |
| 2023-12-12 | 27.89 | $28.08 | 100 |
| 2023-12-11 | 27.85 | $28.13 | 100 |
| 2023-12-08 | 27.80 | $28.03 | 100 |
| 2023-12-07 | 27.75 | $28.02 | 100 |
| 2023-12-06 | 27.69 | $27.81 | — |
| 2023-12-05 | 27.64 | $27.75 | 600 |
| 2023-12-04 | 27.60 | $27.86 | 200 |
| 2023-12-01 | 27.54 | $28.15 | 500 |
| 2023-11-30 | 27.44 | $27.90 | — |
| 2023-11-29 | 27.36 | $27.88 | 100 |
| 2023-11-28 | 27.27 | $27.85 | 100 |
| 2023-11-27 | 27.17 | $27.84 | 100 |
| 2023-11-24 | 27.07 | $27.79 | 100 |
| 2023-11-22 | 26.95 | $27.56 | 100 |
| 2023-11-21 | 26.85 | $27.55 | 100 |
| 2023-11-20 | 26.75 | $27.70 | 800 |
| 2023-11-17 | 26.62 | $27.52 | 100 |
| 2023-11-16 | 26.50 | $27.08 | 100 |
| 2023-11-15 | 26.42 | $27.16 | 100 |
| 2023-11-14 | 26.32 | $27.27 | 100 |
| 2023-11-13 | 26.21 | $26.66 | 400 |
| 2023-11-10 | 26.16 | $26.48 | 100 |
| 2023-11-09 | 26.13 | $26.22 | 100 |
| 2023-11-08 | 26.12 | $26.08 | 100 |
| 2023-11-07 | 26.13 | $26.31 | 100 |
| 2023-11-06 | 26.12 | $26.54 | 100 |
| 2023-11-03 | 26.09 | $26.73 | 600 |
| 2023-11-02 | 26.03 | $26.53 | 800 |
| 2023-11-01 | 25.99 | $25.98 | 300 |
| 2023-10-31 | 26.01 | $25.92 | 100 |
| 2023-10-30 | 26.03 | $25.84 | — |
| 2023-10-27 | 26.06 | $25.55 | — |
| 2023-10-26 | 26.12 | $25.50 | — |
| 2023-10-25 | 26.19 | $25.75 | 900 |
| 2023-10-24 | 26.25 | $25.89 | 100 |
| 2023-10-23 | 26.29 | $25.81 | 300 |
| 2023-10-20 | 26.35 | $25.86 | 100 |
| 2023-10-19 | 26.41 | $26.11 | — |
| 2023-10-18 | 26.45 | $26.25 | 300 |
| 2023-10-17 | 26.49 | $26.63 | 100 |
| 2023-10-16 | 26.49 | $26.64 | 200 |
| 2023-10-13 | 26.50 | $26.38 | — |
| 2023-10-12 | 26.54 | $26.58 | — |
| 2023-10-11 | 26.56 | $26.71 | — |
| 2023-10-10 | 26.57 | $26.75 | — |
| 2023-10-09 | 26.59 | $26.32 | 800 |
| 2023-10-06 | 26.64 | $26.31 | 2900 |
| 2023-10-05 | 26.71 | $25.97 | — |
| 2023-10-04 | 26.81 | $25.69 | 100 |
| 2023-10-03 | 26.95 | $25.91 | — |
| 2023-10-02 | 27.07 | $26.27 | 300 |
| 2023-09-29 | 27.16 | $26.68 | 300 |
| 2023-09-28 | 27.22 | $26.93 | 100 |
| 2023-09-27 | 27.25 | $26.79 | 2600 |
| 2023-09-26 | 27.30 | $26.67 | 700 |
| 2023-09-25 | 27.36 | $27.05 | — |
| 2023-09-22 | 27.39 | $27.29 | 100 |
| 2023-09-21 | 27.39 | $27.27 | — |
| 2023-09-20 | 27.39 | $27.54 | — |
| 2023-09-19 | 27.36 | $27.66 | 100 |
| 2023-09-18 | 27.32 | $27.51 | 100 |
| 2023-09-15 | 27.28 | $27.52 | 100 |
| 2023-09-14 | 27.25 | $27.63 | 100 |
| 2023-09-13 | 27.19 | $27.27 | 100 |
| 2023-09-12 | 27.17 | $27.34 | — |
| 2023-09-11 | 27.15 | $27.45 | — |
| 2023-09-08 | 27.11 | $27.15 | — |
| 2023-09-07 | 27.10 | $27.21 | 100 |
| 2023-09-06 | 27.09 | $27.24 | 100 |
| 2023-09-05 | 27.08 | $27.27 | 700 |
| 2023-09-01 | 27.06 | $27.32 | 100 |
| 2023-08-31 | 27.04 | $27.23 | 100 |
| 2023-08-30 | 27.03 | $27.36 | 300 |
| 2023-08-29 | 27.00 | $27.44 | 100 |
| 2023-08-28 | 26.97 | $27.05 | 100 |
| 2023-08-25 | 26.97 | $26.77 | 200 |
| 2023-08-24 | 27.02 | $26.58 | 1800 |
| 2023-08-23 | 27.08 | $26.91 | 1700 |
| 2023-08-22 | 27.12 | $26.79 | — |
| 2023-08-21 | 27.17 | $26.83 | — |
| 2023-08-18 | 27.23 | $26.71 | 100 |
| 2023-08-17 | 27.30 | $26.74 | — |
| 2023-08-16 | 27.37 | $26.86 | 100 |
| 2023-08-15 | 27.44 | $26.98 | 100 |
| 2023-08-14 | 27.50 | $27.26 | 100 |
| 2023-08-11 | 27.54 | $27.38 | 2000 |
| 2023-08-10 | 27.57 | $27.55 | 300 |
| 2023-08-09 | 27.58 | $27.53 | 400 |
| 2023-08-08 | 27.59 | $27.39 | 400 |
| 2023-08-07 | 27.62 | $27.41 | 200 |
| 2023-08-04 | 27.65 | $27.23 | 300 |
| 2023-08-03 | 27.68 | $27.08 | 100 |
| 2023-08-02 | 27.74 | $27.11 | 100 |
| 2023-08-01 | 27.78 | $27.67 | — |
| 2023-07-31 | 27.78 | $28.00 | 300 |
| 2023-07-28 | 27.73 | $27.95 | 100 |
| 2023-07-27 | 27.69 | $27.75 | 100 |
| 2023-07-26 | 27.66 | $27.84 | 100 |
| 2023-07-25 | 27.62 | $27.91 | 100 |
| 2023-07-24 | 27.57 | $27.83 | 200 |
| 2023-07-21 | 27.52 | $27.90 | 100 |
| 2023-07-20 | 27.47 | $27.79 | 100 |
| 2023-07-19 | 27.42 | $27.90 | 100 |
| 2023-07-18 | 27.37 | $27.90 | 500 |
| 2023-07-17 | 27.31 | $27.76 | 100 |
| 2023-07-14 | 27.27 | $27.76 | 100 |
| 2023-07-13 | 27.23 | $28.07 | 100 |
| 2023-07-12 | 27.16 | $27.69 | — |
| 2023-07-11 | 27.12 | $27.12 | 100 |
| 2023-07-10 | 27.14 | $26.85 | 3500 |
| 2023-07-07 | 27.19 | $26.84 | — |
| 2023-07-06 | 27.24 | $26.59 | 100 |
| 2023-07-05 | 27.32 | $27.04 | 100 |
| 2023-07-03 | 27.35 | $27.37 | 500 |
| 2023-06-30 | 27.36 | $27.29 | 800 |
| 2023-06-29 | 27.37 | $26.92 | 100 |
| 2023-06-28 | 27.41 | $26.97 | 100 |
| 2023-06-27 | 27.45 | $26.96 | 600 |
| 2023-06-26 | 27.49 | $26.74 | — |
| 2023-06-23 | 27.54 | $27.15 | 100 |
| 2023-06-22 | 27.56 | $27.53 | 200 |
| 2023-06-21 | 27.54 | $27.78 | 100 |
| 2023-06-20 | 27.49 | $27.75 | 200 |
| 2023-06-16 | 27.45 | $28.15 | 3000 |
| 2023-06-15 | 27.36 | $28.21 | 1200 |
| 2023-06-14 | 27.26 | $27.83 | 300 |
| 2023-06-13 | 27.20 | $27.69 | 900 |
| 2023-06-12 | 27.14 | $27.42 | 400 |
| 2023-06-09 | 27.11 | $27.37 | 500 |
| 2023-06-08 | 27.09 | $27.49 | 100 |
| 2023-06-07 | 27.05 | $27.20 | 1600 |
| 2023-06-06 | 27.04 | $27.23 | 800 |
| 2023-06-05 | 27.03 | $27.16 | 4200 |
| 2023-06-02 | 27.03 | $27.30 | — |
| 2023-06-01 | 27.01 | $26.91 | 100 |
| 2023-05-31 | 27.02 | $26.53 | 7800 |
| 2023-05-30 | 27.08 | $26.84 | 7100 |
| 2023-05-26 | 27.10 | $26.84 | — |
| 2023-05-25 | 27.13 | $26.68 | 100 |
| 2023-05-24 | 27.18 | $26.74 | 100 |
| 2023-05-23 | 27.22 | $27.08 | — |
| 2023-05-22 | 27.22 | $27.37 | — |
| 2023-05-19 | 27.20 | $27.36 | — |
| 2023-05-18 | 27.18 | $27.22 | 2400 |
| 2023-05-17 | 27.17 | $27.27 | 100 |
| 2023-05-16 | 27.15 | $27.18 | 600 |
| 2023-05-15 | 27.15 | $27.39 | 100 |
| 2023-05-12 | 27.12 | $27.18 | 800 |
| 2023-05-11 | 27.10 | $27.21 | — |
| 2023-05-10 | 27.09 | $27.28 | 100 |
| 2023-05-09 | 27.06 | $27.37 | 700 |
| 2023-05-08 | 27.02 | $27.18 | 100 |
| 2023-05-05 | 27.00 | $27.26 | 100 |
| 2023-05-04 | 26.96 | $26.88 | 4500 |
| 2023-05-03 | 26.96 | $26.96 | 900 |
| 2023-05-02 | 26.95 | $26.79 | 300 |
| 2023-05-01 | 26.95 | $27.10 | 100 |
| 2023-04-28 | 26.92 | $27.13 | 300 |
| 2023-04-27 | 26.88 | $27.21 | — |
| 2023-04-26 | 26.83 | $26.80 | 2000 |
| 2023-04-25 | 26.81 | $26.91 | — |
| 2023-04-24 | 26.78 | $27.17 | 100 |
| 2023-04-21 | 26.71 | $27.11 | 100 |
| 2023-04-20 | 26.64 | $26.96 | 100 |
| 2023-04-19 | 26.58 | $26.97 | 600 |
| 2023-04-18 | 26.51 | $27.04 | 200 |
| 2023-04-17 | 26.43 | $26.83 | 100 |
| 2023-04-14 | 26.36 | $26.82 | 100 |
| 2023-04-13 | 26.28 | $26.95 | 100 |
| 2023-04-12 | 26.18 | $26.68 | 200 |
| 2023-04-11 | 26.10 | $26.53 | 600 |
| 2023-04-10 | 26.02 | $26.35 | 200 |
| 2023-04-06 | 25.96 | $26.43 | 100 |
| 2023-04-05 | 25.90 | $26.31 | 100 |
| 2023-04-04 | 25.84 | $26.55 | 100 |
| 2023-04-03 | 25.75 | $26.54 | 200 |
| 2023-03-31 | 25.67 | $26.37 | 100 |
| 2023-03-30 | 25.60 | $26.20 | 100 |
| 2023-03-29 | 25.54 | $25.95 | 100 |
| 2023-03-28 | 25.51 | $25.71 | 100 |
| 2023-03-27 | 25.49 | $25.58 | 100 |
| 2023-03-24 | 25.50 | $25.36 | 2000 |
| 2023-03-23 | 25.52 | $25.58 | 200 |
| 2023-03-22 | 25.52 | $25.60 | 400 |
| 2023-03-21 | 25.52 | $25.70 | 100 |
| 2023-03-20 | 25.52 | $25.35 | 100 |
| 2023-03-17 | 25.55 | $24.91 | 200 |
| 2023-03-16 | 25.63 | $25.15 | — |
| 2023-03-15 | 25.69 | $24.83 | 1100 |
| 2023-03-14 | 25.78 | $25.47 | — |
| 2023-03-13 | 25.83 | $25.37 | 2000 |
| 2023-03-10 | 25.88 | $25.68 | 100 |
| 2023-03-09 | 25.91 | $25.94 | 100 |
| 2023-03-08 | 25.91 | $26.00 | 400 |
| 2023-03-07 | 25.91 | $25.86 | 100 |
| 2023-03-06 | 25.92 | $26.22 | 1500 |
| 2023-03-03 | 25.90 | $26.15 | 200 |
| 2023-03-02 | 25.88 | $25.74 | 200 |
| 2023-03-01 | 25.91 | $25.69 | 700 |
| 2023-02-28 | 25.94 | $25.57 | 100 |
| 2023-02-27 | 25.99 | $25.75 | 1400 |
| 2023-02-24 | 26.03 | $25.50 | 100 |
| 2023-02-23 | 26.09 | $25.90 | 100 |
| 2023-02-22 | 26.11 | $25.65 | 100 |
| 2023-02-21 | 26.16 | $25.83 | 600 |
| 2023-02-17 | 26.20 | $26.11 | — |
| 2023-02-16 | 26.21 | $26.09 | 100 |
| 2023-02-15 | 26.22 | $26.29 | 600 |
| 2023-02-14 | 26.21 | $26.41 | — |
| 2023-02-13 | 26.19 | $26.35 | 100 |
| 2023-02-10 | 26.17 | $26.22 | 100 |
| 2023-02-09 | 26.16 | $26.16 | 3700 |
| 2023-02-08 | 26.16 | $26.03 | — |
| 2023-02-07 | 26.16 | $26.22 | 100 |
| 2023-02-06 | 26.14 | $25.88 | 400 |
| 2023-02-03 | 26.15 | $26.05 | 100 |
| 2023-02-02 | 26.13 | $26.32 | 100 |
| 2023-02-01 | 26.09 | $26.37 | — |
| 2023-01-31 | 26.02 | $26.17 | 800 |
| 2023-01-30 | 25.97 | $26.11 | — |
| 2023-01-27 | 25.92 | $26.31 | 100 |
| 2023-01-26 | 25.83 | $26.40 | 200 |
| 2023-01-25 | 25.74 | $26.38 | — |
| 2023-01-24 | 25.63 | $26.26 | — |
| 2023-01-23 | 25.53 | $26.21 | 600 |
| 2023-01-20 | 25.42 | $26.11 | 100 |
| 2023-01-19 | 25.32 | $25.89 | 200 |
| 2023-01-18 | 25.23 | $25.96 | 100 |
| 2023-01-17 | 25.12 | $26.05 | 300 |
| 2023-01-13 | 25.00 | $25.97 | 500 |
| 2023-01-12 | 24.89 | $25.91 | 100 |
| 2023-01-11 | 24.77 | $25.43 | 100 |
| 2023-01-10 | 24.70 | $25.25 | — |
| 2023-01-09 | 24.65 | $25.22 | 100 |
| 2023-01-06 | 24.60 | $24.99 | — |
| 2023-01-05 | 24.57 | $24.44 | 1100 |
| 2023-01-04 | 24.59 | $24.64 | 200 |
| 2023-01-03 | 24.60 | $24.51 | 100 |
| 2022-12-30 | 24.62 | $24.42 | 600 |
| 2022-12-29 | 24.65 | $24.69 | 9800 |
| 2022-12-28 | 24.66 | $24.25 | 1400 |
| 2022-12-27 | 24.71 | $24.51 | 100 |
| 2022-12-23 | 24.74 | $24.63 | 100 |
| 2022-12-22 | 24.76 | $24.56 | 100 |
| 2022-12-21 | 24.79 | $24.64 | 700 |
| 2022-12-20 | 24.81 | $24.42 | — |
| 2022-12-19 | 24.85 | $24.19 | 400 |
| 2022-12-16 | 24.91 | $24.51 | 400 |
| 2022-12-15 | 24.94 | $24.64 | 100 |
| 2022-12-14 | 24.96 | $25.25 | — |
| 2022-12-13 | 24.91 | $25.41 | 1000 |
| 2022-12-12 | 24.84 | $24.95 | 100 |
| 2022-12-09 | 24.81 | $24.91 | 100 |
| 2022-12-08 | 24.78 | $24.91 | 800 |
| 2022-12-07 | 24.74 | $24.80 | 500 |
| 2022-12-06 | 24.71 | $24.78 | 300 |
| 2022-12-05 | 24.66 | $24.85 | 200 |
| 2022-12-02 | 24.60 | $25.20 | 300 |
| 2022-12-01 | 24.49 | $25.30 | 200 |
| 2022-11-30 | 24.35 | $25.07 | 400 |
| 2022-11-29 | 24.22 | $24.72 | 300 |
| 2022-11-28 | 24.11 | $24.67 | 200 |
| 2022-11-25 | 23.99 | $24.97 | 300 |
| 2022-11-23 | 23.84 | $24.77 | 800 |
| 2022-11-22 | 23.69 | $24.59 | 300 |
| 2022-11-21 | 23.54 | $24.07 | 600 |
| 2022-11-18 | 23.43 | $24.36 | 300 |
| 2022-11-17 | 23.29 | $24.31 | 800 |
| 2022-11-16 | 23.13 | $24.21 | 16300 |
| 2022-11-15 | 22.96 | $24.29 | 200 |
| 2022-11-14 | 22.78 | $24.13 | 200 |
| 2022-11-11 | 22.59 | $24.31 | 300 |
| 2022-11-10 | 22.37 | $23.85 | 100 |
| 2022-11-09 | 22.19 | $22.63 | — |
| 2022-11-08 | 22.11 | $22.93 | 500 |
| 2022-11-07 | 21.99 | $22.77 | 100 |
| 2022-11-04 | 21.88 | $22.60 | 300 |
| 2022-11-03 | 21.77 | $21.87 | 100 |
| 2022-11-02 | 21.74 | $22.00 | 200 |
| 2022-11-01 | 21.69 | $22.24 | 700 |
| 2022-10-31 | 21.61 | $22.03 | 200 |
| 2022-10-28 | 21.56 | $22.25 | 200 |
| 2022-10-27 | 21.47 | $22.08 | 200 |
| 2022-10-26 | 21.40 | $22.24 | — |
| 2022-10-25 | 21.30 | $22.13 | 100 |
| 2022-10-24 | 21.21 | $21.57 | 1000 |
| 2022-10-21 | 21.17 | $21.54 | — |
| 2022-10-20 | 21.13 | $21.20 | 100 |
| 2022-10-19 | 21.12 | $21.19 | 200 |
| 2022-10-18 | 21.12 | $21.29 | — |
| 2022-10-17 | 21.12 | $21.17 | 100 |
| 2022-10-14 | 21.14 | $20.75 | 200 |
| 2022-10-13 | 21.21 | $21.11 | 200 |
| 2022-10-12 | 21.25 | $20.72 | 100 |
| 2022-10-11 | 21.33 | $20.85 | 200 |
| 2022-10-10 | 21.42 | $21.07 | 500 |
| 2022-10-07 | 21.49 | $21.09 | 100 |
| 2022-10-06 | 21.57 | $21.40 | 200 |
| 2022-10-05 | 21.63 | $21.72 | 200 |
| 2022-10-04 | 21.67 | $21.99 | 1500 |
| 2022-10-03 | 21.68 | $21.23 | 100 |
| 2022-09-30 | 21.77 | $20.69 | 200 |
| 2022-09-29 | 21.92 | $20.87 | 100 |
| 2022-09-28 | 22.06 | $21.09 | 1200 |
| 2022-09-27 | 22.19 | $20.66 | 200 |
| 2022-09-26 | 22.38 | $20.90 | 2300 |
| 2022-09-23 | 22.56 | $21.38 | 100 |
| 2022-09-22 | 22.70 | $22.17 | 200 |
| 2022-09-21 | 22.78 | $22.12 | — |
| 2022-09-20 | 22.86 | $22.41 | — |
| 2022-09-19 | 22.93 | $22.77 | — |
| 2022-09-16 | 22.97 | $22.69 | — |
| 2022-09-15 | 23.02 | $22.72 | 100 |
| 2022-09-14 | 23.08 | $22.88 | 100 |
| 2022-09-13 | 23.13 | $22.75 | 100 |
| 2022-09-12 | 23.21 | $23.53 | 200 |
| 2022-09-09 | 23.21 | $23.24 | — |
| 2022-09-08 | 23.25 | $22.66 | 100 |
| 2022-09-07 | 23.36 | $22.63 | — |
| 2022-09-06 | 23.47 | $22.46 | 100 |
| 2022-09-02 | 23.61 | $22.63 | 100 |
| 2022-09-01 | 23.73 | $22.76 | 100 |
| 2022-08-31 | 23.85 | $23.10 | 2700 |
| 2022-08-30 | 23.95 | $23.33 | 100 |
| 2022-08-29 | 24.02 | $23.42 | 500 |
| 2022-08-26 | 24.09 | $23.46 | 100 |
| 2022-08-25 | 24.16 | $23.95 | 400 |
| 2022-08-24 | 24.19 | $23.77 | 100 |
| 2022-08-23 | 24.23 | $23.77 | 100 |
| 2022-08-22 | 24.27 | $23.71 | 100 |
| 2022-08-19 | 24.32 | $24.03 | 100 |
| 2022-08-18 | 24.34 | $24.28 | 3600 |
| 2022-08-17 | 24.33 | $24.50 | 400 |
| 2022-08-16 | 24.29 | $24.67 | 100 |
| 2022-08-15 | 24.23 | $24.62 | 100 |
| 2022-08-12 | 24.17 | $24.70 | 500 |
| 2022-08-11 | 24.10 | $24.60 | 11100 |
| 2022-08-10 | 24.02 | $24.62 | 100 |
| 2022-08-09 | 23.94 | $23.89 | 300 |
| 2022-08-08 | 23.92 | $24.06 | 11100 |
| 2022-08-05 | 23.88 | $23.95 | 100 |
| 2022-08-04 | 23.84 | $24.09 | 1500 |
| 2022-08-03 | 23.80 | $24.12 | — |
| 2022-08-02 | 23.74 | $24.07 | 100 |
| 2022-08-01 | 23.69 | $24.39 | — |
| 2022-07-29 | 23.60 | $24.37 | — |
| 2022-07-28 | 23.51 | $24.13 | — |
| 2022-07-27 | 23.44 | $23.97 | 100 |
| 2022-07-26 | 23.39 | $23.54 | — |
| 2022-07-25 | 23.38 | $23.83 | — |
| 2022-07-22 | 23.34 | $23.64 | 100 |
| 2022-07-21 | 23.32 | $23.67 | 100 |
| 2022-07-20 | 23.30 | $23.45 | 100 |
| 2022-07-19 | 23.30 | $23.52 | — |
| 2022-07-18 | 23.30 | $23.05 | — |
| 2022-07-15 | 23.35 | $22.90 | 2700 |
| 2022-07-14 | 23.43 | $22.68 | 100 |
| 2022-07-13 | 23.53 | $23.09 | 100 |
| 2022-07-12 | 23.60 | $23.14 | — |
| 2022-07-11 | 23.67 | $23.19 | 5700 |
| 2022-07-08 | 23.75 | $23.62 | 300 |
| 2022-07-07 | 23.80 | $23.42 | — |
| 2022-07-06 | 23.89 | $23.10 | 100 |
| 2022-07-05 | 24.02 | $23.32 | 100 |
| 2022-07-01 | 24.14 | $23.72 | 300 |
| 2022-06-30 | 24.23 | $23.60 | 100 |
| 2022-06-29 | 24.35 | $23.77 | 100 |
| 2022-06-28 | 24.46 | $23.92 | 300 |
| 2022-06-27 | 24.57 | $23.82 | 100 |
| 2022-06-24 | 24.70 | $23.86 | 1700 |
| 2022-06-23 | 24.84 | $23.96 | 100 |
| 2022-06-22 | 24.97 | $24.06 | — |
| 2022-06-21 | 25.11 | $24.23 | 100 |
| 2022-06-17 | 25.24 | $24.00 | 100 |
| 2022-06-16 | 25.39 | $24.29 | — |
| 2022-06-15 | 25.52 | $24.69 | 1900 |
| 2022-06-14 | 25.62 | $24.23 | — |
| 2022-06-13 | 25.77 | $24.43 | 2100 |
| 2022-06-10 | 25.90 | $25.05 | 500 |
| 2022-06-09 | 25.98 | $25.61 | 100 |
| 2022-06-08 | 25.99 | $25.96 | 100 |
| 2022-06-07 | 25.97 | $26.28 | 1000 |
| 2022-06-06 | 25.91 | $26.18 | 1000 |
| 2022-06-03 | 25.86 | $26.05 | 100 |
| 2022-06-02 | 25.82 | $26.38 | 400 |
| 2022-06-01 | 25.75 | $25.99 | 100 |
| 2022-05-31 | 25.72 | $26.07 | 1100 |
| 2022-05-27 | 25.68 | $26.30 | 200 |
| 2022-05-26 | 25.61 | $26.14 | 200 |
| 2022-05-25 | 25.56 | $25.94 | 800 |
| 2022-05-24 | 25.52 | $25.89 | 100 |
| 2022-05-23 | 25.49 | $25.93 | 100 |
| 2022-05-20 | 25.46 | $25.67 | — |
| 2022-05-19 | 25.45 | $25.52 | 100 |
| 2022-05-18 | 25.47 | $25.27 | 300 |
| 2022-05-17 | 25.51 | $25.68 | 100 |
| 2022-05-16 | 25.53 | $25.23 | 300 |
| 2022-05-13 | 25.59 | $25.35 | 100 |
| 2022-05-12 | 25.64 | $24.87 | 100 |
| 2022-05-11 | 25.75 | $24.86 | — |
| 2022-05-10 | 25.87 | $25.11 | — |
| 2022-05-09 | 25.97 | $25.18 | — |
| 2022-05-06 | 26.07 | $25.68 | 100 |
| 2022-05-05 | 26.12 | $25.70 | 1900 |
| 2022-05-04 | 26.18 | $26.41 | — |
| 2022-05-03 | 26.18 | $26.00 | — |
| 2022-05-02 | 26.22 | $25.73 | 100 |
| 2022-04-29 | 26.29 | $25.74 | 3600 |
| 2022-04-28 | 26.37 | $26.05 | — |
| 2022-04-27 | 26.43 | $25.67 | 200 |
| 2022-04-26 | 26.53 | $25.65 | 2300 |
| 2022-04-25 | 26.64 | $26.25 | — |
| 2022-04-22 | 26.69 | $26.25 | 800 |
| 2022-04-21 | 26.76 | $26.67 | 700 |
| 2022-04-20 | 26.78 | $26.92 | 100 |
| 2022-04-19 | 26.78 | $26.69 | — |
| 2022-04-18 | 26.81 | $26.41 | 100 |
| 2022-04-14 | 26.86 | $26.62 | 300 |
| 2022-04-13 | 26.90 | $26.67 | 200 |
| 2022-04-12 | 26.93 | $26.39 | — |
| 2022-04-11 | 26.99 | $26.55 | 100 |
| 2022-04-08 | 27.03 | $26.71 | 100 |
| 2022-04-07 | 27.05 | $26.67 | 100 |
| 2022-04-06 | 27.07 | $26.67 | 100 |
| 2022-04-05 | 27.09 | $26.85 | 2500 |
| 2022-04-04 | 27.08 | $27.33 | 100 |
| 2022-04-01 | 27.02 | $27.23 | 4500 |
| 2022-03-31 | 26.96 | $27.08 | 1600 |
| 2022-03-30 | 26.92 | $27.39 | 100 |
| 2022-03-29 | 26.84 | $27.48 | 1400 |
| 2022-03-28 | 26.74 | $27.15 | 9700 |
| 2022-03-25 | 26.68 | $27.22 | 100 |
| 2022-03-24 | 26.61 | $27.19 | 100 |
| 2022-03-23 | 26.54 | $27.03 | 100 |
| 2022-03-22 | 26.49 | $27.36 | — |
| 2022-03-21 | 26.40 | $27.06 | 100 |
| 2022-03-18 | 26.35 | $27.15 | 100 |
| 2022-03-17 | 26.29 | $26.86 | 100 |
| 2022-03-16 | 26.26 | $26.73 | — |
| 2022-03-15 | 26.24 | $26.18 | 500 |
| 2022-03-14 | 26.29 | $26.01 | 100 |
| 2022-03-11 | 26.36 | $25.81 | — |
| 2022-03-10 | 26.46 | $25.99 | 100 |
| 2022-03-09 | 26.55 | $26.04 | 100 |
| 2022-03-08 | 26.64 | $25.37 | 100 |
| 2022-03-07 | 26.81 | $25.55 | 100 |
| 2022-03-04 | 26.97 | $26.09 | 100 |
| 2022-03-03 | 27.09 | $26.37 | 100 |
| 2022-03-02 | 27.18 | $26.55 | — |
| 2022-03-01 | 27.26 | $26.47 | 100 |
| 2022-02-28 | 27.35 | $26.94 | 100 |
| 2022-02-25 | 27.40 | $27.01 | 100 |
| 2022-02-24 | 27.43 | $26.71 | 200 |
| 2022-02-23 | 27.50 | $27.02 | 100 |
| 2022-02-22 | 27.54 | $27.22 | 100 |
| 2022-02-18 | 27.55 | $27.47 | 100 |
| 2022-02-17 | 27.55 | $27.59 | — |
| 2022-02-16 | 27.53 | $27.84 | — |
| 2022-02-15 | 27.48 | $27.81 | 100 |
| 2022-02-14 | 27.44 | $27.52 | 100 |
| 2022-02-11 | 27.42 | $27.56 | 100 |
| 2022-02-10 | 27.40 | $27.72 | 200 |
| 2022-02-09 | 27.37 | $28.03 | 100 |
| 2022-02-08 | 27.31 | $27.75 | 100 |
| 2022-02-07 | 27.27 | $27.57 | — |
| 2022-02-04 | 27.25 | $27.41 | 100 |
| 2022-02-03 | 27.24 | $27.32 | — |
| 2022-02-02 | 27.24 | $27.54 | 100 |
| 2022-02-01 | 27.22 | $27.20 | 500 |
| 2022-01-31 | 27.23 | $27.17 | 100 |
| 2022-01-28 | 27.24 | $26.83 | 1900 |
| 2022-01-27 | 27.29 | $26.81 | 11900 |
| 2022-01-26 | 27.34 | $26.80 | 4500 |
| 2022-01-25 | 27.39 | $27.05 | 1100 |
| 2022-01-24 | 27.41 | $26.96 | 200 |
| 2022-01-21 | 27.45 | $27.16 | 100 |
| 2022-01-20 | 27.46 | $27.39 | 100 |
| 2022-01-19 | 27.44 | $27.56 | 1100 |
| 2022-01-18 | 27.41 | $27.54 | 1100 |
| 2022-01-14 | 27.37 | $27.79 | 100 |
| 2022-01-13 | 27.31 | $27.85 | 3700 |
| 2022-01-12 | 27.24 | $28.00 | 600 |
| 2022-01-11 | 27.14 | $27.63 | 100 |
| 2022-01-10 | 27.08 | $27.35 | 100 |
| 2022-01-07 | 27.04 | $27.43 | 1100 |
| 2022-01-06 | 26.99 | $27.24 | 100 |
| 2022-01-05 | 26.96 | $27.32 | 600 |
| 2022-01-04 | 26.91 | $27.35 | 200 |
| 2022-01-03 | 26.86 | $27.02 | 1700 |
| 2021-12-31 | 26.84 | $26.93 | — |
| 2021-12-30 | 26.82 | $26.94 | 100 |
| 2021-12-29 | 26.80 | $26.96 | 200 |
| 2021-12-28 | 26.77 | $27.04 | 400 |
| 2021-12-27 | 26.72 | $26.91 | 200 |
| 2021-12-23 | 26.69 | $26.86 | 100 |
| 2021-12-22 | 26.66 | $26.72 | 100 |
| 2021-12-21 | 26.65 | $26.61 | 100 |
| 2021-12-20 | 26.65 | $26.43 | 800 |
| 2021-12-17 | 26.67 | $26.87 | 100 |
| 2021-12-16 | 26.65 | $27.03 | 1200 |
| 2021-12-15 | 26.61 | $27.03 | 1200 |
| 2021-12-14 | 26.57 | $26.59 | 200 |
| 2021-12-13 | 26.58 | $26.59 | 100 |
| 2021-12-10 | 26.59 | $26.83 | 100 |
| 2021-12-09 | 26.58 | $26.76 | 100 |
| 2021-12-08 | 26.58 | $26.87 | 100 |
| 2021-12-07 | 26.58 | $26.90 | 100 |
| 2021-12-06 | 26.57 | $26.49 | 100 |
| 2021-12-03 | 26.60 | $26.20 | — |
| 2021-12-02 | 26.67 | $26.14 | 100 |
| 2021-12-01 | 26.75 | $25.83 | 100 |
| 2021-11-30 | 26.86 | $25.97 | 100 |
| 2021-11-29 | 26.97 | $26.31 | 800 |
| 2021-11-26 | 27.05 | $26.31 | 400 |
| 2021-11-24 | 27.14 | $26.94 | 100 |
| 2021-11-23 | 27.17 | $27.00 | 100 |
| 2021-11-22 | 27.19 | $26.97 | 100 |
| 2021-11-19 | 27.22 | $26.92 | 100 |
| 2021-11-18 | 27.25 | $27.06 | 100 |
| 2021-11-17 | 27.28 | $27.06 | 100 |
| 2021-11-16 | 27.30 | $27.17 | 400 |
| 2021-11-15 | 27.32 | $27.28 | 200 |
| 2021-11-12 | 27.33 | $27.41 | 100 |
| 2021-11-11 | 27.32 | $27.23 | 100 |
| 2021-11-10 | 27.34 | $27.13 | 700 |
| 2021-11-09 | 27.36 | $27.32 | 100 |
| 2021-11-08 | 27.37 | $27.40 | 1000 |
| 2021-11-05 | 27.37 | $27.40 | 100 |
| 2021-11-04 | 27.37 | $27.35 | 100 |
| 2021-11-03 | 27.37 | $27.37 | — |
| 2021-11-02 | 27.38 | $27.29 | 100 |
| 2021-11-01 | 27.39 | $27.34 | 100 |
| 2021-10-29 | 27.39 | $27.23 | 1400 |
| 2021-10-28 | 27.41 | $27.32 | 100 |
| 2021-10-27 | 27.42 | $27.32 | 100 |
| 2021-10-26 | 27.43 | $27.35 | 700 |
| 2021-10-25 | 27.43 | $27.39 | 100 |
| 2021-10-22 | 27.43 | $27.38 | 100 |
| 2021-10-21 | 27.44 | $27.37 | 100 |
| 2021-10-20 | 27.45 | $27.47 | 100 |
| 2021-10-19 | 27.46 | $27.44 | 100 |
| 2021-10-18 | 27.46 | $27.55 | 100 |
| 2021-10-15 | 27.46 | $27.66 | 500 |
| 2021-10-14 | 27.45 | $27.56 | 100 |
| 2021-10-13 | 27.46 | $27.43 | 18600 |
| 2021-10-12 | 27.48 | $27.36 | 3000 |
| 2021-10-11 | 27.52 | $27.42 | 400 |
| 2021-10-08 | 27.55 | $27.38 | 700 |
| 2021-10-07 | 27.59 | $27.55 | 100 |
| 2021-10-06 | 27.63 | $27.29 | 100 |
| 2021-10-05 | 27.69 | $27.40 | 200 |
| 2021-10-04 | 27.74 | $27.05 | 100 |
| 2021-10-01 | 27.84 | $27.27 | 100 |
| 2021-09-30 | 27.92 | $27.27 | 300 |
| 2021-09-29 | 28.00 | $27.44 | — |
| 2021-09-28 | 28.07 | $27.37 | 100 |
| 2021-09-27 | 28.15 | $27.88 | 100 |
| 2021-09-24 | 28.18 | $27.79 | 100 |
| 2021-09-23 | 28.22 | $28.19 | 100 |
| 2021-09-22 | 28.22 | $27.88 | 500 |
| 2021-09-21 | 28.25 | $27.85 | 100 |
| 2021-09-20 | 28.28 | $27.63 | 1200 |
| 2021-09-17 | 28.33 | $28.14 | 100 |
| 2021-09-16 | 28.33 | $28.58 | 200 |
| 2021-09-15 | 28.28 | $28.62 | 100 |
| 2021-09-14 | 28.23 | $28.57 | 400 |
| 2021-09-13 | 28.18 | $28.69 | — |
| 2021-09-10 | 28.12 | $28.32 | 200 |
| 2021-09-09 | 28.09 | $28.43 | 700 |
| 2021-09-08 | 28.05 | $28.38 | 400 |
| 2021-09-07 | 28.01 | $28.42 | 300 |
| 2021-09-03 | 27.96 | $28.56 | 100 |
| 2021-09-02 | 27.90 | $28.16 | 100 |
| 2021-09-01 | 27.87 | $28.12 | 600 |
| 2021-08-31 | 27.84 | $27.84 | 300 |
| 2021-08-30 | 27.84 | $27.87 | — |
| 2021-08-27 | 27.84 | $27.86 | 100 |
| 2021-08-26 | 27.84 | $27.68 | 100 |
| 2021-08-25 | 27.85 | $27.82 | 200 |
| 2021-08-24 | 27.85 | $27.90 | 100 |
| 2021-08-23 | 27.84 | $27.82 | 100 |
| 2021-08-20 | 27.84 | $27.59 | 1900 |
| 2021-08-19 | 27.86 | $27.74 | 1000 |
| 2021-08-18 | 27.87 | $27.77 | 100 |
| 2021-08-17 | 27.87 | $27.84 | 100 |
| 2021-08-16 | 27.87 | $28.09 | 1100 |
| 2021-08-13 | 27.83 | $28.23 | 12800 |
| 2021-08-12 | 27.78 | $28.07 | 100 |
| 2021-08-11 | 27.74 | $28.13 | 1700 |
| 2021-08-10 | 27.69 | $27.79 | 1600 |
| 2021-08-09 | 27.68 | $27.80 | 1600 |
| 2021-08-06 | 27.67 | $27.70 | — |
| 2021-08-05 | 27.66 | $27.70 | 200 |
| 2021-08-04 | 27.66 | $27.63 | 100 |
| 2021-08-03 | 27.66 | $27.84 | — |
| 2021-08-02 | 27.64 | $27.70 | 1200 |
| 2021-07-30 | 27.64 | $27.59 | 100 |
| 2021-07-29 | 27.64 | $27.82 | 3600 |
| 2021-07-28 | 27.63 | $27.79 | 500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.45
2024-06-28
Close Price
$30.38
Vol: 1377
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.75
Average
26.75
Maximum
31.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-06-28 | 30.45 | $30.38 | 1377 |
| 2024-06-27 | 30.49 | $30.38 | 126 |
| 2024-06-26 | 30.53 | $30.30 | 575 |
| 2024-06-25 | 30.60 | $30.53 | 1207 |
| 2024-06-24 | 30.63 | $30.58 | 402 |
| 2024-06-21 | 30.65 | $30.33 | 732 |
| 2024-06-20 | 30.73 | $30.50 | 4662 |
| 2024-06-18 | 30.79 | $30.47 | 863 |
| 2024-06-17 | 30.87 | $30.27 | 4584 |
| 2024-06-14 | 31.00 | $30.14 | 3649 |
| 2024-06-13 | 31.18 | $30.62 | 5603 |
| 2024-06-12 | 31.29 | $31.22 | 5427 |
| 2024-06-11 | 31.28 | $30.91 | 584478 |
| 2024-06-10 | 31.34 | $31.12 | 1 |
| 2024-06-07 | 31.37 | $31.04 | 13 |
| 2024-06-06 | 31.41 | $31.42 | 596 |
| 2024-06-05 | 31.38 | $31.32 | 126 |
| 2024-06-04 | 31.36 | $31.42 | — |
| 2024-06-03 | 31.32 | $31.42 | — |
| 2024-05-31 | 31.27 | $31.42 | 3208 |
| 2024-05-30 | 31.22 | $31.05 | 218 |
| 2024-05-29 | 31.22 | $30.93 | 11028 |
| 2024-05-28 | 31.26 | $31.40 | 800 |
| 2024-05-24 | 31.20 | $31.15 | 100 |
| 2024-05-23 | 31.18 | $30.85 | 200 |
| 2024-05-22 | 31.22 | $30.95 | 100 |
| 2024-05-21 | 31.24 | $31.30 | 600 |
| 2024-05-20 | 31.19 | $31.33 | 100 |
| 2024-05-17 | 31.13 | $31.22 | 100 |
| 2024-05-16 | 31.08 | $31.03 | 200 |
| 2024-05-15 | 31.05 | $31.40 | 3500 |
| 2024-05-14 | 30.95 | $31.21 | 100 |
| 2024-05-13 | 30.86 | $31.09 | 100 |
| 2024-05-10 | 30.78 | $31.12 | 1400 |
| 2024-05-09 | 30.69 | $31.01 | 100 |
| 2024-05-08 | 30.60 | $30.71 | 100 |
| 2024-05-07 | 30.56 | $30.88 | 100 |
| 2024-05-06 | 30.47 | $31.00 | 100 |
| 2024-05-03 | 30.35 | $30.77 | 100 |
| 2024-05-02 | 30.26 | $30.51 | 100 |
| 2024-05-01 | 30.20 | $29.98 | 300 |
| 2024-04-30 | 30.25 | $30.06 | 100 |
| 2024-04-29 | 30.29 | $30.47 | 100 |
| 2024-04-26 | 30.24 | $30.37 | 100 |
| 2024-04-25 | 30.21 | $30.10 | 100 |
| 2024-04-24 | 30.24 | $30.30 | 700 |
| 2024-04-23 | 30.22 | $30.35 | 500 |
| 2024-04-22 | 30.20 | $30.05 | 100 |
| 2024-04-19 | 30.23 | $29.78 | 100 |
| 2024-04-18 | 30.32 | $29.68 | — |
| 2024-04-17 | 30.45 | $29.73 | — |
| 2024-04-16 | 30.59 | $29.81 | 300 |
| 2024-04-15 | 30.73 | $30.24 | 100 |
| 2024-04-12 | 30.80 | $30.25 | 300 |
| 2024-04-11 | 30.88 | $30.70 | 3100 |
| 2024-04-10 | 30.88 | $30.56 | 3600 |
| 2024-04-09 | 30.90 | $31.03 | 8900 |
| 2024-04-08 | 30.83 | $30.95 | 100 |
| 2024-04-05 | 30.76 | $30.72 | 400 |
| 2024-04-04 | 30.72 | $30.54 | 100 |
| 2024-04-03 | 30.72 | $30.66 | 1500 |
| 2024-04-02 | 30.68 | $30.36 | 10100 |
| 2024-04-01 | 30.71 | $30.36 | 100 |
| 2024-03-28 | 30.73 | $30.57 | 100 |
| 2024-03-27 | 30.71 | $30.64 | 100 |
| 2024-03-26 | 30.66 | $30.53 | 100 |
| 2024-03-25 | 30.63 | $30.50 | 100 |
| 2024-03-22 | 30.60 | $30.59 | 100 |
| 2024-03-21 | 30.55 | $30.70 | 400 |
| 2024-03-20 | 30.46 | $30.69 | 100 |
| 2024-03-19 | 30.35 | $30.37 | 100 |
| 2024-03-18 | 30.29 | $30.24 | 300 |
| 2024-03-15 | 30.24 | $30.20 | 100 |
| 2024-03-14 | 30.19 | $30.02 | 100 |
| 2024-03-13 | 30.17 | $30.18 | 100 |
| 2024-03-12 | 30.11 | $30.14 | 300 |
| 2024-03-11 | 30.05 | $29.96 | 100 |
| 2024-03-08 | 30.01 | $30.37 | 100 |
| 2024-03-07 | 29.87 | $30.34 | 500 |
| 2024-03-06 | 29.72 | $30.09 | 500 |
| 2024-03-05 | 29.59 | $29.70 | 400 |
| 2024-03-04 | 29.52 | $29.65 | 900 |
| 2024-03-01 | 29.45 | $29.73 | 100 |
| 2024-02-29 | 29.35 | $29.48 | 100 |
| 2024-02-28 | 29.28 | $29.40 | 100 |
| 2024-02-27 | 29.22 | $29.53 | 100 |
| 2024-02-26 | 29.11 | $29.42 | 300 |
| 2024-02-23 | 29.02 | $29.45 | 100 |
| 2024-02-22 | 28.89 | $29.38 | 100 |
| 2024-02-21 | 28.77 | $29.11 | 100 |
| 2024-02-20 | 28.67 | $28.93 | 300 |
| 2024-02-16 | 28.60 | $28.84 | 100 |
| 2024-02-15 | 28.54 | $28.76 | 100 |
| 2024-02-14 | 28.48 | $28.47 | 100 |
| 2024-02-13 | 28.48 | $28.24 | 100 |
| 2024-02-12 | 28.52 | $28.56 | 1700 |
| 2024-02-09 | 28.50 | $28.48 | 200 |
| 2024-02-08 | 28.49 | $28.38 | 1000 |
| 2024-02-07 | 28.50 | $28.44 | 500 |
| 2024-02-06 | 28.50 | $28.44 | 500 |
| 2024-02-05 | 28.50 | $28.17 | 300 |
| 2024-02-02 | 28.56 | $28.52 | 1400 |
| 2024-02-01 | 28.55 | $28.83 | 100 |
| 2024-01-31 | 28.47 | $28.48 | 100 |
| 2024-01-30 | 28.45 | $28.60 | 700 |
| 2024-01-29 | 28.40 | $28.60 | 900 |
| 2024-01-26 | 28.35 | $28.45 | 200 |
| 2024-01-25 | 28.32 | $28.38 | 100 |
| 2024-01-24 | 28.30 | $28.27 | 100 |
| 2024-01-23 | 28.29 | $28.07 | 800 |
| 2024-01-22 | 28.33 | $28.21 | 100 |
| 2024-01-19 | 28.35 | $28.05 | 100 |
| 2024-01-18 | 28.39 | $28.06 | 1200 |
| 2024-01-17 | 28.45 | $27.94 | 100 |
| 2024-01-16 | 28.54 | $28.19 | 200 |
| 2024-01-12 | 28.58 | $28.72 | 100 |
| 2024-01-11 | 28.52 | $28.52 | 100 |
| 2024-01-10 | 28.50 | $28.42 | 100 |
| 2024-01-09 | 28.49 | $28.21 | 1400 |
| 2024-01-08 | 28.52 | $28.49 | 100 |
| 2024-01-05 | 28.49 | $28.32 | 100 |
| 2024-01-04 | 28.49 | $28.24 | 100 |
| 2024-01-03 | 28.51 | $28.17 | 100 |
| 2024-01-02 | 28.55 | $28.29 | 300 |
| 2023-12-29 | 28.56 | $28.53 | — |
| 2023-12-28 | 28.52 | $28.49 | 100 |
| 2023-12-27 | 28.49 | $28.59 | 300 |
| 2023-12-26 | 28.42 | $28.47 | 100 |
| 2023-12-22 | 28.37 | $28.37 | 200 |
| 2023-12-21 | 28.32 | $28.27 | 100 |
| 2023-12-20 | 28.29 | $27.87 | 100 |
| 2023-12-19 | 28.34 | $28.15 | 100 |
| 2023-12-18 | 28.33 | $27.91 | 100 |
| 2023-12-15 | 28.37 | $28.25 | 100 |
| 2023-12-14 | 28.34 | $28.57 | 100 |
| 2023-12-13 | 28.24 | $28.38 | 100 |
| 2023-12-12 | 28.15 | $28.08 | 100 |
| 2023-12-11 | 28.12 | $28.13 | 100 |
| 2023-12-08 | 28.06 | $28.03 | 100 |
| 2023-12-07 | 28.01 | $28.02 | 100 |
| 2023-12-06 | 27.96 | $27.81 | — |
| 2023-12-05 | 27.94 | $27.75 | 600 |
| 2023-12-04 | 27.92 | $27.86 | 200 |
| 2023-12-01 | 27.88 | $28.15 | 500 |
| 2023-11-30 | 27.77 | $27.90 | — |
| 2023-11-29 | 27.69 | $27.88 | 100 |
| 2023-11-28 | 27.59 | $27.85 | 100 |
| 2023-11-27 | 27.49 | $27.84 | 100 |
| 2023-11-24 | 27.37 | $27.79 | 100 |
| 2023-11-22 | 27.24 | $27.56 | 100 |
| 2023-11-21 | 27.13 | $27.55 | 100 |
| 2023-11-20 | 27.01 | $27.70 | 800 |
| 2023-11-17 | 26.83 | $27.52 | 100 |
| 2023-11-16 | 26.66 | $27.08 | 100 |
| 2023-11-15 | 26.56 | $27.16 | 100 |
| 2023-11-14 | 26.42 | $27.27 | 100 |
| 2023-11-13 | 26.24 | $26.66 | 400 |
| 2023-11-10 | 26.15 | $26.48 | 100 |
| 2023-11-09 | 26.10 | $26.22 | 100 |
| 2023-11-08 | 26.08 | $26.08 | 100 |
| 2023-11-07 | 26.10 | $26.31 | 100 |
| 2023-11-06 | 26.07 | $26.54 | 100 |
| 2023-11-03 | 25.99 | $26.73 | 600 |
| 2023-11-02 | 25.85 | $26.53 | 800 |
| 2023-11-01 | 25.74 | $25.98 | 300 |
| 2023-10-31 | 25.73 | $25.92 | 100 |
| 2023-10-30 | 25.73 | $25.84 | — |
| 2023-10-27 | 25.75 | $25.55 | — |
| 2023-10-26 | 25.84 | $25.50 | — |
| 2023-10-25 | 25.95 | $25.75 | 900 |
| 2023-10-24 | 26.03 | $25.89 | 100 |
| 2023-10-23 | 26.10 | $25.81 | 300 |
| 2023-10-20 | 26.19 | $25.86 | 100 |
| 2023-10-19 | 26.29 | $26.11 | — |
| 2023-10-18 | 26.36 | $26.25 | 300 |
| 2023-10-17 | 26.41 | $26.63 | 100 |
| 2023-10-16 | 26.39 | $26.64 | 200 |
| 2023-10-13 | 26.36 | $26.38 | — |
| 2023-10-12 | 26.39 | $26.58 | — |
| 2023-10-11 | 26.38 | $26.71 | — |
| 2023-10-10 | 26.34 | $26.75 | — |
| 2023-10-09 | 26.29 | $26.32 | 800 |
| 2023-10-06 | 26.32 | $26.31 | 2900 |
| 2023-10-05 | 26.36 | $25.97 | — |
| 2023-10-04 | 26.48 | $25.69 | 100 |
| 2023-10-03 | 26.69 | $25.91 | — |
| 2023-10-02 | 26.88 | $26.27 | 300 |
| 2023-09-29 | 27.02 | $26.68 | 300 |
| 2023-09-28 | 27.11 | $26.93 | 100 |
| 2023-09-27 | 27.15 | $26.79 | 2600 |
| 2023-09-26 | 27.23 | $26.67 | 700 |
| 2023-09-25 | 27.35 | $27.05 | — |
| 2023-09-22 | 27.41 | $27.29 | 100 |
| 2023-09-21 | 27.43 | $27.27 | — |
| 2023-09-20 | 27.46 | $27.54 | — |
| 2023-09-19 | 27.43 | $27.66 | 100 |
| 2023-09-18 | 27.37 | $27.51 | 100 |
| 2023-09-15 | 27.34 | $27.52 | 100 |
| 2023-09-14 | 27.29 | $27.63 | 100 |
| 2023-09-13 | 27.22 | $27.27 | 100 |
| 2023-09-12 | 27.21 | $27.34 | — |
| 2023-09-11 | 27.18 | $27.45 | — |
| 2023-09-08 | 27.12 | $27.15 | — |
| 2023-09-07 | 27.12 | $27.21 | 100 |
| 2023-09-06 | 27.11 | $27.24 | 100 |
| 2023-09-05 | 27.09 | $27.27 | 700 |
| 2023-09-01 | 27.06 | $27.32 | 100 |
| 2023-08-31 | 27.02 | $27.23 | 100 |
| 2023-08-30 | 26.98 | $27.36 | 300 |
| 2023-08-29 | 26.92 | $27.44 | 100 |
| 2023-08-28 | 26.83 | $27.05 | 100 |
| 2023-08-25 | 26.81 | $26.77 | 200 |
| 2023-08-24 | 26.84 | $26.58 | 1800 |
| 2023-08-23 | 26.92 | $26.91 | 1700 |
| 2023-08-22 | 26.95 | $26.79 | — |
| 2023-08-21 | 27.01 | $26.83 | — |
| 2023-08-18 | 27.07 | $26.71 | 100 |
| 2023-08-17 | 27.17 | $26.74 | — |
| 2023-08-16 | 27.27 | $26.86 | 100 |
| 2023-08-15 | 27.37 | $26.98 | 100 |
| 2023-08-14 | 27.46 | $27.26 | 100 |
| 2023-08-11 | 27.51 | $27.38 | 2000 |
| 2023-08-10 | 27.53 | $27.55 | 300 |
| 2023-08-09 | 27.53 | $27.53 | 400 |
| 2023-08-08 | 27.53 | $27.39 | 400 |
| 2023-08-07 | 27.56 | $27.41 | 200 |
| 2023-08-04 | 27.58 | $27.23 | 300 |
| 2023-08-03 | 27.66 | $27.08 | 100 |
| 2023-08-02 | 27.77 | $27.11 | 100 |
| 2023-08-01 | 27.89 | $27.67 | — |
| 2023-07-31 | 27.92 | $28.00 | 300 |
| 2023-07-28 | 27.88 | $27.95 | 100 |
| 2023-07-27 | 27.84 | $27.75 | 100 |
| 2023-07-26 | 27.84 | $27.84 | 100 |
| 2023-07-25 | 27.81 | $27.91 | 100 |
| 2023-07-24 | 27.77 | $27.83 | 200 |
| 2023-07-21 | 27.73 | $27.90 | 100 |
| 2023-07-20 | 27.68 | $27.79 | 100 |
| 2023-07-19 | 27.63 | $27.90 | 100 |
| 2023-07-18 | 27.56 | $27.90 | 500 |
| 2023-07-17 | 27.47 | $27.76 | 100 |
| 2023-07-14 | 27.40 | $27.76 | 100 |
| 2023-07-13 | 27.31 | $28.07 | 100 |
| 2023-07-12 | 27.15 | $27.69 | — |
| 2023-07-11 | 27.04 | $27.12 | 100 |
| 2023-07-10 | 27.03 | $26.85 | 3500 |
| 2023-07-07 | 27.08 | $26.84 | — |
| 2023-07-06 | 27.14 | $26.59 | 100 |
| 2023-07-05 | 27.26 | $27.04 | 100 |
| 2023-07-03 | 27.31 | $27.37 | 500 |
| 2023-06-30 | 27.29 | $27.29 | 800 |
| 2023-06-29 | 27.29 | $26.92 | 100 |
| 2023-06-28 | 27.36 | $26.97 | 100 |
| 2023-06-27 | 27.44 | $26.96 | 600 |
| 2023-06-26 | 27.53 | $26.74 | — |
| 2023-06-23 | 27.69 | $27.15 | 100 |
| 2023-06-22 | 27.77 | $27.53 | 200 |
| 2023-06-21 | 27.80 | $27.78 | 100 |
| 2023-06-20 | 27.77 | $27.75 | 200 |
| 2023-06-16 | 27.74 | $28.15 | 3000 |
| 2023-06-15 | 27.62 | $28.21 | 1200 |
| 2023-06-14 | 27.46 | $27.83 | 300 |
| 2023-06-13 | 27.37 | $27.69 | 900 |
| 2023-06-12 | 27.28 | $27.42 | 400 |
| 2023-06-09 | 27.24 | $27.37 | 500 |
| 2023-06-08 | 27.20 | $27.49 | 100 |
| 2023-06-07 | 27.12 | $27.20 | 1600 |
| 2023-06-06 | 27.10 | $27.23 | 800 |
| 2023-06-05 | 27.06 | $27.16 | 4200 |
| 2023-06-02 | 27.04 | $27.30 | — |
| 2023-06-01 | 26.98 | $26.91 | 100 |
| 2023-05-31 | 26.99 | $26.53 | 7800 |
| 2023-05-30 | 27.09 | $26.84 | 7100 |
| 2023-05-26 | 27.13 | $26.84 | — |
| 2023-05-25 | 27.18 | $26.68 | 100 |
| 2023-05-24 | 27.27 | $26.74 | 100 |
| 2023-05-23 | 27.37 | $27.08 | — |
| 2023-05-22 | 27.40 | $27.37 | — |
| 2023-05-19 | 27.38 | $27.36 | — |
| 2023-05-18 | 27.36 | $27.22 | 2400 |
| 2023-05-17 | 27.36 | $27.27 | 100 |
| 2023-05-16 | 27.35 | $27.18 | 600 |
| 2023-05-15 | 27.35 | $27.39 | 100 |
| 2023-05-12 | 27.31 | $27.18 | 800 |
| 2023-05-11 | 27.31 | $27.21 | — |
| 2023-05-10 | 27.29 | $27.28 | 100 |
| 2023-05-09 | 27.26 | $27.37 | 700 |
| 2023-05-08 | 27.20 | $27.18 | 100 |
| 2023-05-05 | 27.17 | $27.26 | 100 |
| 2023-05-04 | 27.12 | $26.88 | 4500 |
| 2023-05-03 | 27.14 | $26.96 | 900 |
| 2023-05-02 | 27.14 | $26.79 | 300 |
| 2023-05-01 | 27.17 | $27.10 | 100 |
| 2023-04-28 | 27.15 | $27.13 | 300 |
| 2023-04-27 | 27.11 | $27.21 | — |
| 2023-04-26 | 27.05 | $26.80 | 2000 |
| 2023-04-25 | 27.06 | $26.91 | — |
| 2023-04-24 | 27.04 | $27.17 | 100 |
| 2023-04-21 | 26.97 | $27.11 | 100 |
| 2023-04-20 | 26.90 | $26.96 | 100 |
| 2023-04-19 | 26.84 | $26.97 | 600 |
| 2023-04-18 | 26.77 | $27.04 | 200 |
| 2023-04-17 | 26.67 | $26.83 | 100 |
| 2023-04-14 | 26.60 | $26.82 | 100 |
| 2023-04-13 | 26.52 | $26.95 | 100 |
| 2023-04-12 | 26.39 | $26.68 | 200 |
| 2023-04-11 | 26.30 | $26.53 | 600 |
| 2023-04-10 | 26.23 | $26.35 | 200 |
| 2023-04-06 | 26.18 | $26.43 | 100 |
| 2023-04-05 | 26.11 | $26.31 | 100 |
| 2023-04-04 | 26.04 | $26.55 | 100 |
| 2023-04-03 | 25.92 | $26.54 | 200 |
| 2023-03-31 | 25.78 | $26.37 | 100 |
| 2023-03-30 | 25.65 | $26.20 | 100 |
| 2023-03-29 | 25.54 | $25.95 | 100 |
| 2023-03-28 | 25.46 | $25.71 | 100 |
| 2023-03-27 | 25.42 | $25.58 | 100 |
| 2023-03-24 | 25.40 | $25.36 | 2000 |
| 2023-03-23 | 25.43 | $25.58 | 200 |
| 2023-03-22 | 25.41 | $25.60 | 400 |
| 2023-03-21 | 25.39 | $25.70 | 100 |
| 2023-03-20 | 25.35 | $25.35 | 100 |
| 2023-03-17 | 25.37 | $24.91 | 200 |
| 2023-03-16 | 25.49 | $25.15 | — |
| 2023-03-15 | 25.58 | $24.83 | 1100 |
| 2023-03-14 | 25.75 | $25.47 | — |
| 2023-03-13 | 25.82 | $25.37 | 2000 |
| 2023-03-10 | 25.92 | $25.68 | 100 |
| 2023-03-09 | 25.97 | $25.94 | 100 |
| 2023-03-08 | 25.97 | $26.00 | 400 |
| 2023-03-07 | 25.96 | $25.86 | 100 |
| 2023-03-06 | 25.98 | $26.22 | 1500 |
| 2023-03-03 | 25.92 | $26.15 | 200 |
| 2023-03-02 | 25.87 | $25.74 | 200 |
| 2023-03-01 | 25.90 | $25.69 | 700 |
| 2023-02-28 | 25.94 | $25.57 | 100 |
| 2023-02-27 | 26.01 | $25.75 | 1400 |
| 2023-02-24 | 26.06 | $25.50 | 100 |
| 2023-02-23 | 26.17 | $25.90 | 100 |
| 2023-02-22 | 26.21 | $25.65 | 100 |
| 2023-02-21 | 26.30 | $25.83 | 600 |
| 2023-02-17 | 26.38 | $26.11 | — |
| 2023-02-16 | 26.40 | $26.09 | 100 |
| 2023-02-15 | 26.44 | $26.29 | 600 |
| 2023-02-14 | 26.43 | $26.41 | — |
| 2023-02-13 | 26.39 | $26.35 | 100 |
| 2023-02-10 | 26.36 | $26.22 | 100 |
| 2023-02-09 | 26.35 | $26.16 | 3700 |
| 2023-02-08 | 26.35 | $26.03 | — |
| 2023-02-07 | 26.38 | $26.22 | 100 |
| 2023-02-06 | 26.37 | $25.88 | 400 |
| 2023-02-03 | 26.42 | $26.05 | 100 |
| 2023-02-02 | 26.44 | $26.32 | 100 |
| 2023-02-01 | 26.41 | $26.37 | — |
| 2023-01-31 | 26.36 | $26.17 | 800 |
| 2023-01-30 | 26.34 | $26.11 | — |
| 2023-01-27 | 26.33 | $26.31 | 100 |
| 2023-01-26 | 26.27 | $26.40 | 200 |
| 2023-01-25 | 26.17 | $26.38 | — |
| 2023-01-24 | 26.07 | $26.26 | — |
| 2023-01-23 | 25.97 | $26.21 | 600 |
| 2023-01-20 | 25.86 | $26.11 | 100 |
| 2023-01-19 | 25.75 | $25.89 | 200 |
| 2023-01-18 | 25.66 | $25.96 | 100 |
| 2023-01-17 | 25.55 | $26.05 | 300 |
| 2023-01-13 | 25.39 | $25.97 | 500 |
| 2023-01-12 | 25.23 | $25.91 | 100 |
| 2023-01-11 | 25.05 | $25.43 | 100 |
| 2023-01-10 | 24.94 | $25.25 | — |
| 2023-01-09 | 24.85 | $25.22 | 100 |
| 2023-01-06 | 24.75 | $24.99 | — |
| 2023-01-05 | 24.68 | $24.44 | 1100 |
| 2023-01-04 | 24.72 | $24.64 | 200 |
| 2023-01-03 | 24.72 | $24.51 | 100 |
| 2022-12-30 | 24.74 | $24.42 | 600 |
| 2022-12-29 | 24.79 | $24.69 | 9800 |
| 2022-12-28 | 24.79 | $24.25 | 1400 |
| 2022-12-27 | 24.87 | $24.51 | 100 |
| 2022-12-23 | 24.92 | $24.63 | 100 |
| 2022-12-22 | 24.95 | $24.56 | 100 |
| 2022-12-21 | 24.99 | $24.64 | 700 |
| 2022-12-20 | 25.02 | $24.42 | — |
| 2022-12-19 | 25.10 | $24.19 | 400 |
| 2022-12-16 | 25.24 | $24.51 | 400 |
| 2022-12-15 | 25.33 | $24.64 | 100 |
| 2022-12-14 | 25.40 | $25.25 | — |
| 2022-12-13 | 25.35 | $25.41 | 1000 |
| 2022-12-12 | 25.26 | $24.95 | 100 |
| 2022-12-09 | 25.25 | $24.91 | 100 |
| 2022-12-08 | 25.23 | $24.91 | 800 |
| 2022-12-07 | 25.21 | $24.80 | 500 |
| 2022-12-06 | 25.21 | $24.78 | 300 |
| 2022-12-05 | 25.21 | $24.85 | 200 |
| 2022-12-02 | 25.18 | $25.20 | 300 |
| 2022-12-01 | 25.07 | $25.30 | 200 |
| 2022-11-30 | 24.92 | $25.07 | 400 |
| 2022-11-29 | 24.79 | $24.72 | 300 |
| 2022-11-28 | 24.70 | $24.67 | 200 |
| 2022-11-25 | 24.61 | $24.97 | 300 |
| 2022-11-23 | 24.44 | $24.77 | 800 |
| 2022-11-22 | 24.27 | $24.59 | 300 |
| 2022-11-21 | 24.11 | $24.07 | 600 |
| 2022-11-18 | 24.03 | $24.36 | 300 |
| 2022-11-17 | 23.86 | $24.31 | 800 |
| 2022-11-16 | 23.68 | $24.21 | 16300 |
| 2022-11-15 | 23.49 | $24.29 | 200 |
| 2022-11-14 | 23.25 | $24.13 | 200 |
| 2022-11-11 | 23.00 | $24.31 | 300 |
| 2022-11-10 | 22.66 | $23.85 | 100 |
| 2022-11-09 | 22.37 | $22.63 | — |
| 2022-11-08 | 22.29 | $22.93 | 500 |
| 2022-11-07 | 22.13 | $22.77 | 100 |
| 2022-11-04 | 21.97 | $22.60 | 300 |
| 2022-11-03 | 21.83 | $21.87 | 100 |
| 2022-11-02 | 21.81 | $22.00 | 200 |
| 2022-11-01 | 21.77 | $22.24 | 700 |
| 2022-10-31 | 21.66 | $22.03 | 200 |
| 2022-10-28 | 21.59 | $22.25 | 200 |
| 2022-10-27 | 21.46 | $22.08 | 200 |
| 2022-10-26 | 21.34 | $22.24 | — |
| 2022-10-25 | 21.17 | $22.13 | 100 |
| 2022-10-24 | 21.00 | $21.57 | 1000 |
| 2022-10-21 | 20.92 | $21.54 | — |
| 2022-10-20 | 20.84 | $21.20 | 100 |
| 2022-10-19 | 20.82 | $21.19 | 200 |
| 2022-10-18 | 20.80 | $21.29 | — |
| 2022-10-17 | 20.76 | $21.17 | 100 |
| 2022-10-14 | 20.75 | $20.75 | 200 |
| 2022-10-13 | 20.82 | $21.11 | 200 |
| 2022-10-12 | 20.83 | $20.72 | 100 |
| 2022-10-11 | 20.93 | $20.85 | 200 |
| 2022-10-10 | 21.02 | $21.07 | 500 |
| 2022-10-07 | 21.08 | $21.09 | 100 |
| 2022-10-06 | 21.15 | $21.40 | 200 |
| 2022-10-05 | 21.18 | $21.72 | 200 |
| 2022-10-04 | 21.14 | $21.99 | 1500 |
| 2022-10-03 | 21.04 | $21.23 | 100 |
| 2022-09-30 | 21.10 | $20.69 | 200 |
| 2022-09-29 | 21.28 | $20.87 | 100 |
| 2022-09-28 | 21.45 | $21.09 | 1200 |
| 2022-09-27 | 21.61 | $20.66 | 200 |
| 2022-09-26 | 21.89 | $20.90 | 2300 |
| 2022-09-23 | 22.18 | $21.38 | 100 |
| 2022-09-22 | 22.40 | $22.17 | 200 |
| 2022-09-21 | 22.50 | $22.12 | — |
| 2022-09-20 | 22.63 | $22.41 | — |
| 2022-09-19 | 22.72 | $22.77 | — |
| 2022-09-16 | 22.76 | $22.69 | — |
| 2022-09-15 | 22.81 | $22.72 | 100 |
| 2022-09-14 | 22.87 | $22.88 | 100 |
| 2022-09-13 | 22.91 | $22.75 | 100 |
| 2022-09-12 | 22.99 | $23.53 | 200 |
| 2022-09-09 | 22.91 | $23.24 | — |
| 2022-09-08 | 22.89 | $22.66 | 100 |
| 2022-09-07 | 22.99 | $22.63 | — |
| 2022-09-06 | 23.11 | $22.46 | 100 |
| 2022-09-02 | 23.29 | $22.63 | 100 |
| 2022-09-01 | 23.46 | $22.76 | 100 |
| 2022-08-31 | 23.64 | $23.10 | 2700 |
| 2022-08-30 | 23.77 | $23.33 | 100 |
| 2022-08-29 | 23.87 | $23.42 | 500 |
| 2022-08-26 | 23.98 | $23.46 | 100 |
| 2022-08-25 | 24.09 | $23.95 | 400 |
| 2022-08-24 | 24.12 | $23.77 | 100 |
| 2022-08-23 | 24.19 | $23.77 | 100 |
| 2022-08-22 | 24.27 | $23.71 | 100 |
| 2022-08-19 | 24.38 | $24.03 | 100 |
| 2022-08-18 | 24.44 | $24.28 | 3600 |
| 2022-08-17 | 24.45 | $24.50 | 400 |
| 2022-08-16 | 24.42 | $24.67 | 100 |
| 2022-08-15 | 24.34 | $24.62 | 100 |
| 2022-08-12 | 24.26 | $24.70 | 500 |
| 2022-08-11 | 24.15 | $24.60 | 11100 |
| 2022-08-10 | 24.04 | $24.62 | 100 |
| 2022-08-09 | 23.91 | $23.89 | 300 |
| 2022-08-08 | 23.92 | $24.06 | 11100 |
| 2022-08-05 | 23.88 | $23.95 | 100 |
| 2022-08-04 | 23.87 | $24.09 | 1500 |
| 2022-08-03 | 23.83 | $24.12 | — |
| 2022-08-02 | 23.77 | $24.07 | 100 |
| 2022-08-01 | 23.71 | $24.39 | — |
| 2022-07-29 | 23.58 | $24.37 | — |
| 2022-07-28 | 23.43 | $24.13 | — |
| 2022-07-27 | 23.31 | $23.97 | 100 |
| 2022-07-26 | 23.20 | $23.54 | — |
| 2022-07-25 | 23.18 | $23.83 | — |
| 2022-07-22 | 23.08 | $23.64 | 100 |
| 2022-07-21 | 23.02 | $23.67 | 100 |
| 2022-07-20 | 22.94 | $23.45 | 100 |
| 2022-07-19 | 22.90 | $23.52 | — |
| 2022-07-18 | 22.84 | $23.05 | — |
| 2022-07-15 | 22.87 | $22.90 | 2700 |
| 2022-07-14 | 22.95 | $22.68 | 100 |
| 2022-07-13 | 23.09 | $23.09 | 100 |
| 2022-07-12 | 23.17 | $23.14 | — |
| 2022-07-11 | 23.25 | $23.19 | 5700 |
| 2022-07-08 | 23.34 | $23.62 | 300 |
| 2022-07-07 | 23.36 | $23.42 | — |
| 2022-07-06 | 23.42 | $23.10 | 100 |
| 2022-07-05 | 23.57 | $23.32 | 100 |
| 2022-07-01 | 23.70 | $23.72 | 300 |
| 2022-06-30 | 23.77 | $23.60 | 100 |
| 2022-06-29 | 23.89 | $23.77 | 100 |
| 2022-06-28 | 23.98 | $23.92 | 300 |
| 2022-06-27 | 24.07 | $23.82 | 100 |
| 2022-06-24 | 24.19 | $23.86 | 1700 |
| 2022-06-23 | 24.33 | $23.96 | 100 |
| 2022-06-22 | 24.47 | $24.06 | — |
| 2022-06-21 | 24.62 | $24.23 | 100 |
| 2022-06-17 | 24.76 | $24.00 | 100 |
| 2022-06-16 | 24.97 | $24.29 | — |
| 2022-06-15 | 25.15 | $24.69 | 1900 |
| 2022-06-14 | 25.29 | $24.23 | — |
| 2022-06-13 | 25.54 | $24.43 | 2100 |
| 2022-06-10 | 25.79 | $25.05 | 500 |
| 2022-06-09 | 25.95 | $25.61 | 100 |
| 2022-06-08 | 26.02 | $25.96 | 100 |
| 2022-06-07 | 26.03 | $26.28 | 1000 |
| 2022-06-06 | 25.97 | $26.18 | 1000 |
| 2022-06-03 | 25.92 | $26.05 | 100 |
| 2022-06-02 | 25.90 | $26.38 | 400 |
| 2022-06-01 | 25.80 | $25.99 | 100 |
| 2022-05-31 | 25.76 | $26.07 | 1100 |
| 2022-05-27 | 25.70 | $26.30 | 200 |
| 2022-05-26 | 25.59 | $26.14 | 200 |
| 2022-05-25 | 25.49 | $25.94 | 800 |
| 2022-05-24 | 25.42 | $25.89 | 100 |
| 2022-05-23 | 25.35 | $25.93 | 100 |
| 2022-05-20 | 25.26 | $25.67 | — |
| 2022-05-19 | 25.21 | $25.52 | 100 |
| 2022-05-18 | 25.20 | $25.27 | 300 |
| 2022-05-17 | 25.23 | $25.68 | 100 |
| 2022-05-16 | 25.18 | $25.23 | 300 |
| 2022-05-13 | 25.23 | $25.35 | 100 |
| 2022-05-12 | 25.26 | $24.87 | 100 |
| 2022-05-11 | 25.40 | $24.86 | — |
| 2022-05-10 | 25.56 | $25.11 | — |
| 2022-05-09 | 25.70 | $25.18 | — |
| 2022-05-06 | 25.85 | $25.68 | 100 |
| 2022-05-05 | 25.92 | $25.70 | 1900 |
| 2022-05-04 | 26.00 | $26.41 | — |
| 2022-05-03 | 25.95 | $26.00 | — |
| 2022-05-02 | 25.97 | $25.73 | 100 |
| 2022-04-29 | 26.06 | $25.74 | 3600 |
| 2022-04-28 | 26.16 | $26.05 | — |
| 2022-04-27 | 26.22 | $25.67 | 200 |
| 2022-04-26 | 26.36 | $25.65 | 2300 |
| 2022-04-25 | 26.53 | $26.25 | — |
| 2022-04-22 | 26.61 | $26.25 | 800 |
| 2022-04-21 | 26.69 | $26.67 | 700 |
| 2022-04-20 | 26.70 | $26.92 | 100 |
| 2022-04-19 | 26.66 | $26.69 | — |
| 2022-04-18 | 26.67 | $26.41 | 100 |
| 2022-04-14 | 26.73 | $26.62 | 300 |
| 2022-04-13 | 26.77 | $26.67 | 200 |
| 2022-04-12 | 26.79 | $26.39 | — |
| 2022-04-11 | 26.88 | $26.55 | 100 |
| 2022-04-08 | 26.95 | $26.71 | 100 |
| 2022-04-07 | 27.00 | $26.67 | 100 |
| 2022-04-06 | 27.06 | $26.67 | 100 |
| 2022-04-05 | 27.13 | $26.85 | 2500 |
| 2022-04-04 | 27.18 | $27.33 | 100 |
| 2022-04-01 | 27.13 | $27.23 | 4500 |
| 2022-03-31 | 27.09 | $27.08 | 1600 |
| 2022-03-30 | 27.08 | $27.39 | 100 |
| 2022-03-29 | 27.00 | $27.48 | 1400 |
| 2022-03-28 | 26.89 | $27.15 | 9700 |
| 2022-03-25 | 26.83 | $27.22 | 100 |
| 2022-03-24 | 26.74 | $27.19 | 100 |
| 2022-03-23 | 26.65 | $27.03 | 100 |
| 2022-03-22 | 26.58 | $27.36 | — |
| 2022-03-21 | 26.43 | $27.06 | 100 |
| 2022-03-18 | 26.31 | $27.15 | 100 |
| 2022-03-17 | 26.16 | $26.86 | 100 |
| 2022-03-16 | 26.05 | $26.73 | — |
| 2022-03-15 | 25.95 | $26.18 | 500 |
| 2022-03-14 | 25.95 | $26.01 | 100 |
| 2022-03-11 | 25.99 | $25.81 | — |
| 2022-03-10 | 26.09 | $25.99 | 100 |
| 2022-03-09 | 26.16 | $26.04 | 100 |
| 2022-03-08 | 26.24 | $25.37 | 100 |
| 2022-03-07 | 26.47 | $25.55 | 100 |
| 2022-03-04 | 26.70 | $26.09 | 100 |
| 2022-03-03 | 26.86 | $26.37 | 100 |
| 2022-03-02 | 26.98 | $26.55 | — |
| 2022-03-01 | 27.09 | $26.47 | 100 |
| 2022-02-28 | 27.24 | $26.94 | 100 |
| 2022-02-25 | 27.31 | $27.01 | 100 |
| 2022-02-24 | 27.37 | $26.71 | 200 |
| 2022-02-23 | 27.51 | $27.02 | 100 |
| 2022-02-22 | 27.61 | $27.22 | 100 |
| 2022-02-18 | 27.68 | $27.47 | 100 |
| 2022-02-17 | 27.70 | $27.59 | — |
| 2022-02-16 | 27.70 | $27.84 | — |
| 2022-02-15 | 27.65 | $27.81 | 100 |
| 2022-02-14 | 27.60 | $27.52 | 100 |
| 2022-02-11 | 27.60 | $27.56 | 100 |
| 2022-02-10 | 27.59 | $27.72 | 200 |
| 2022-02-09 | 27.54 | $28.03 | 100 |
| 2022-02-08 | 27.42 | $27.75 | 100 |
| 2022-02-07 | 27.34 | $27.57 | — |
| 2022-02-04 | 27.29 | $27.41 | 100 |
| 2022-02-03 | 27.25 | $27.32 | — |
| 2022-02-02 | 27.24 | $27.54 | 100 |
| 2022-02-01 | 27.17 | $27.20 | 500 |
| 2022-01-31 | 27.16 | $27.17 | 100 |
| 2022-01-28 | 27.16 | $26.83 | 1900 |
| 2022-01-27 | 27.22 | $26.81 | 11900 |
| 2022-01-26 | 27.31 | $26.80 | 4500 |
| 2022-01-25 | 27.41 | $27.05 | 1100 |
| 2022-01-24 | 27.47 | $26.96 | 200 |
| 2022-01-21 | 27.55 | $27.16 | 100 |
| 2022-01-20 | 27.61 | $27.39 | 100 |
| 2022-01-19 | 27.63 | $27.56 | 1100 |
| 2022-01-18 | 27.62 | $27.54 | 1100 |
| 2022-01-14 | 27.60 | $27.79 | 100 |
| 2022-01-13 | 27.53 | $27.85 | 3700 |
| 2022-01-12 | 27.44 | $28.00 | 600 |
| 2022-01-11 | 27.29 | $27.63 | 100 |
| 2022-01-10 | 27.20 | $27.35 | 100 |
| 2022-01-07 | 27.15 | $27.43 | 1100 |
| 2022-01-06 | 27.07 | $27.24 | 100 |
| 2022-01-05 | 27.03 | $27.32 | 600 |
| 2022-01-04 | 26.96 | $27.35 | 200 |
| 2022-01-03 | 26.87 | $27.02 | 1700 |
| 2021-12-31 | 26.83 | $26.93 | — |
| 2021-12-30 | 26.81 | $26.94 | 100 |
| 2021-12-29 | 26.78 | $26.96 | 200 |
| 2021-12-28 | 26.75 | $27.04 | 400 |
| 2021-12-27 | 26.69 | $26.91 | 200 |
| 2021-12-23 | 26.65 | $26.86 | 100 |
| 2021-12-22 | 26.62 | $26.72 | 100 |
| 2021-12-21 | 26.61 | $26.61 | 100 |
| 2021-12-20 | 26.62 | $26.43 | 800 |
| 2021-12-17 | 26.67 | $26.87 | 100 |
| 2021-12-16 | 26.64 | $27.03 | 1200 |
| 2021-12-15 | 26.57 | $27.03 | 1200 |
| 2021-12-14 | 26.49 | $26.59 | 200 |
| 2021-12-13 | 26.49 | $26.59 | 100 |
| 2021-12-10 | 26.50 | $26.83 | 100 |
| 2021-12-09 | 26.45 | $26.76 | 100 |
| 2021-12-08 | 26.42 | $26.87 | 100 |
| 2021-12-07 | 26.35 | $26.90 | 100 |
| 2021-12-06 | 26.27 | $26.49 | 100 |
| 2021-12-03 | 26.27 | $26.20 | — |
| 2021-12-02 | 26.33 | $26.14 | 100 |
| 2021-12-01 | 26.41 | $25.83 | 100 |
| 2021-11-30 | 26.58 | $25.97 | 100 |
| 2021-11-29 | 26.74 | $26.31 | 800 |
| 2021-11-26 | 26.87 | $26.31 | 400 |
| 2021-11-24 | 27.01 | $26.94 | 100 |
| 2021-11-23 | 27.04 | $27.00 | 100 |
| 2021-11-22 | 27.06 | $26.97 | 100 |
| 2021-11-19 | 27.10 | $26.92 | 100 |
| 2021-11-18 | 27.16 | $27.06 | 100 |
| 2021-11-17 | 27.19 | $27.06 | 100 |
| 2021-11-16 | 27.23 | $27.17 | 400 |
| 2021-11-15 | 27.25 | $27.28 | 200 |
| 2021-11-12 | 27.26 | $27.41 | 100 |
| 2021-11-11 | 27.24 | $27.23 | 100 |
| 2021-11-10 | 27.25 | $27.13 | 700 |
| 2021-11-09 | 27.29 | $27.32 | 100 |
| 2021-11-08 | 27.30 | $27.40 | 1000 |
| 2021-11-05 | 27.29 | $27.40 | 100 |
| 2021-11-04 | 27.27 | $27.35 | 100 |
| 2021-11-03 | 27.27 | $27.37 | — |
| 2021-11-02 | 27.27 | $27.29 | 100 |
| 2021-11-01 | 27.28 | $27.34 | 100 |
| 2021-10-29 | 27.28 | $27.23 | 1400 |
| 2021-10-28 | 27.31 | $27.32 | 100 |
| 2021-10-27 | 27.32 | $27.32 | 100 |
| 2021-10-26 | 27.34 | $27.35 | 700 |
| 2021-10-25 | 27.36 | $27.39 | 100 |
| 2021-10-22 | 27.37 | $27.38 | 100 |
| 2021-10-21 | 27.38 | $27.37 | 100 |
| 2021-10-20 | 27.40 | $27.47 | 100 |
| 2021-10-19 | 27.40 | $27.44 | 100 |
| 2021-10-18 | 27.41 | $27.55 | 100 |
| 2021-10-15 | 27.40 | $27.66 | 500 |
| 2021-10-14 | 27.37 | $27.56 | 100 |
| 2021-10-13 | 27.35 | $27.43 | 18600 |
| 2021-10-12 | 27.35 | $27.36 | 3000 |
| 2021-10-11 | 27.38 | $27.42 | 400 |
| 2021-10-08 | 27.40 | $27.38 | 700 |
| 2021-10-07 | 27.42 | $27.55 | 100 |
| 2021-10-06 | 27.42 | $27.29 | 100 |
| 2021-10-05 | 27.48 | $27.40 | 200 |
| 2021-10-04 | 27.52 | $27.05 | 100 |
| 2021-10-01 | 27.65 | $27.27 | 100 |
| 2021-09-30 | 27.75 | $27.27 | 300 |
| 2021-09-29 | 27.86 | $27.44 | — |
| 2021-09-28 | 27.96 | $27.37 | 100 |
| 2021-09-27 | 28.09 | $27.88 | 100 |
| 2021-09-24 | 28.14 | $27.79 | 100 |
| 2021-09-23 | 28.20 | $28.19 | 100 |
| 2021-09-22 | 28.20 | $27.88 | 500 |
| 2021-09-21 | 28.26 | $27.85 | 100 |
| 2021-09-20 | 28.34 | $27.63 | 1200 |
| 2021-09-17 | 28.47 | $28.14 | 100 |
| 2021-09-16 | 28.52 | $28.58 | 200 |
| 2021-09-15 | 28.48 | $28.62 | 100 |
| 2021-09-14 | 28.42 | $28.57 | 400 |
| 2021-09-13 | 28.36 | $28.69 | — |
| 2021-09-10 | 28.27 | $28.32 | 200 |
| 2021-09-09 | 28.24 | $28.43 | 700 |
| 2021-09-08 | 28.18 | $28.38 | 400 |
| 2021-09-07 | 28.13 | $28.42 | 300 |
| 2021-09-03 | 28.05 | $28.56 | 100 |
| 2021-09-02 | 27.93 | $28.16 | 100 |
| 2021-09-01 | 27.88 | $28.12 | 600 |
| 2021-08-31 | 27.83 | $27.84 | 300 |
| 2021-08-30 | 27.82 | $27.87 | — |
| 2021-08-27 | 27.81 | $27.86 | 100 |
| 2021-08-26 | 27.80 | $27.68 | 100 |
| 2021-08-25 | 27.83 | $27.82 | 200 |
| 2021-08-24 | 27.83 | $27.90 | 100 |
| 2021-08-23 | 27.82 | $27.82 | 100 |
| 2021-08-20 | 27.81 | $27.59 | 1900 |
| 2021-08-19 | 27.86 | $27.74 | 1000 |
| 2021-08-18 | 27.89 | $27.77 | 100 |
| 2021-08-17 | 27.91 | $27.84 | 100 |
| 2021-08-16 | 27.91 | $28.09 | 1100 |
| 2021-08-13 | 27.87 | $28.23 | 12800 |
| 2021-08-12 | 27.79 | $28.07 | 100 |
| 2021-08-11 | 27.74 | $28.13 | 1700 |
| 2021-08-10 | 27.66 | $27.79 | 1600 |
| 2021-08-09 | 27.63 | $27.80 | 1600 |
| 2021-08-06 | 27.61 | $27.70 | — |
| 2021-08-05 | 27.60 | $27.70 | 200 |
| 2021-08-04 | 27.59 | $27.63 | 100 |
| 2021-08-03 | 27.60 | $27.84 | — |
| 2021-08-02 | 27.56 | $27.70 | 1200 |
| 2021-07-30 | 27.55 | $27.59 | 100 |
| 2021-07-29 | 27.56 | $27.82 | 3600 |
| 2021-07-28 | 27.52 | $27.79 | 500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.26
2024-06-28
Close Price
$30.38
Vol: 1377
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.71
Average
26.75
Maximum
31.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-06-28 | 30.26 | $30.38 | 1377 |
| 2024-06-27 | 30.29 | $30.38 | 126 |
| 2024-06-26 | 30.32 | $30.30 | 575 |
| 2024-06-25 | 30.39 | $30.53 | 1207 |
| 2024-06-24 | 30.40 | $30.58 | 402 |
| 2024-06-21 | 30.41 | $30.33 | 732 |
| 2024-06-20 | 30.50 | $30.50 | 4662 |
| 2024-06-18 | 30.56 | $30.47 | 863 |
| 2024-06-17 | 30.64 | $30.27 | 4584 |
| 2024-06-14 | 30.81 | $30.14 | 3649 |
| 2024-06-13 | 31.06 | $30.62 | 5603 |
| 2024-06-12 | 31.21 | $31.22 | 5427 |
| 2024-06-11 | 31.21 | $30.91 | 584478 |
| 2024-06-10 | 31.30 | $31.12 | 1 |
| 2024-06-07 | 31.35 | $31.04 | 13 |
| 2024-06-06 | 31.42 | $31.42 | 596 |
| 2024-06-05 | 31.39 | $31.32 | 126 |
| 2024-06-04 | 31.38 | $31.42 | — |
| 2024-06-03 | 31.34 | $31.42 | — |
| 2024-05-31 | 31.28 | $31.42 | 3208 |
| 2024-05-30 | 31.21 | $31.05 | 218 |
| 2024-05-29 | 31.23 | $30.93 | 11028 |
| 2024-05-28 | 31.30 | $31.40 | 800 |
| 2024-05-24 | 31.23 | $31.15 | 100 |
| 2024-05-23 | 31.22 | $30.85 | 200 |
| 2024-05-22 | 31.30 | $30.95 | 100 |
| 2024-05-21 | 31.36 | $31.30 | 600 |
| 2024-05-20 | 31.31 | $31.33 | 100 |
| 2024-05-17 | 31.25 | $31.22 | 100 |
| 2024-05-16 | 31.20 | $31.03 | 200 |
| 2024-05-15 | 31.19 | $31.40 | 3500 |
| 2024-05-14 | 31.06 | $31.21 | 100 |
| 2024-05-13 | 30.96 | $31.09 | 100 |
| 2024-05-10 | 30.87 | $31.12 | 1400 |
| 2024-05-09 | 30.75 | $31.01 | 100 |
| 2024-05-08 | 30.63 | $30.71 | 100 |
| 2024-05-07 | 30.58 | $30.88 | 100 |
| 2024-05-06 | 30.47 | $31.00 | 100 |
| 2024-05-03 | 30.29 | $30.77 | 100 |
| 2024-05-02 | 30.14 | $30.51 | 100 |
| 2024-05-01 | 30.05 | $29.98 | 300 |
| 2024-04-30 | 30.10 | $30.06 | 100 |
| 2024-04-29 | 30.14 | $30.47 | 100 |
| 2024-04-26 | 30.06 | $30.37 | 100 |
| 2024-04-25 | 30.00 | $30.10 | 100 |
| 2024-04-24 | 30.02 | $30.30 | 700 |
| 2024-04-23 | 29.97 | $30.35 | 500 |
| 2024-04-22 | 29.90 | $30.05 | 100 |
| 2024-04-19 | 29.92 | $29.78 | 100 |
| 2024-04-18 | 30.03 | $29.68 | — |
| 2024-04-17 | 30.19 | $29.73 | — |
| 2024-04-16 | 30.38 | $29.81 | 300 |
| 2024-04-15 | 30.58 | $30.24 | 100 |
| 2024-04-12 | 30.69 | $30.25 | 300 |
| 2024-04-11 | 30.82 | $30.70 | 3100 |
| 2024-04-10 | 30.83 | $30.56 | 3600 |
| 2024-04-09 | 30.88 | $31.03 | 8900 |
| 2024-04-08 | 30.79 | $30.95 | 100 |
| 2024-04-05 | 30.71 | $30.72 | 400 |
| 2024-04-04 | 30.67 | $30.54 | 100 |
| 2024-04-03 | 30.68 | $30.66 | 1500 |
| 2024-04-02 | 30.64 | $30.36 | 10100 |
| 2024-04-01 | 30.69 | $30.36 | 100 |
| 2024-03-28 | 30.75 | $30.57 | 100 |
| 2024-03-27 | 30.75 | $30.64 | 100 |
| 2024-03-26 | 30.72 | $30.53 | 100 |
| 2024-03-25 | 30.71 | $30.50 | 100 |
| 2024-03-22 | 30.70 | $30.59 | 100 |
| 2024-03-21 | 30.66 | $30.70 | 400 |
| 2024-03-20 | 30.56 | $30.69 | 100 |
| 2024-03-19 | 30.44 | $30.37 | 100 |
| 2024-03-18 | 30.38 | $30.24 | 300 |
| 2024-03-15 | 30.35 | $30.20 | 100 |
| 2024-03-14 | 30.32 | $30.02 | 100 |
| 2024-03-13 | 30.33 | $30.18 | 100 |
| 2024-03-12 | 30.29 | $30.14 | 300 |
| 2024-03-11 | 30.24 | $29.96 | 100 |
| 2024-03-08 | 30.23 | $30.37 | 100 |
| 2024-03-07 | 30.08 | $30.34 | 500 |
| 2024-03-06 | 29.90 | $30.09 | 500 |
| 2024-03-05 | 29.75 | $29.70 | 400 |
| 2024-03-04 | 29.68 | $29.65 | 900 |
| 2024-03-01 | 29.62 | $29.73 | 100 |
| 2024-02-29 | 29.50 | $29.48 | 100 |
| 2024-02-28 | 29.44 | $29.40 | 100 |
| 2024-02-27 | 29.38 | $29.53 | 100 |
| 2024-02-26 | 29.26 | $29.42 | 300 |
| 2024-02-23 | 29.14 | $29.45 | 100 |
| 2024-02-22 | 28.99 | $29.38 | 100 |
| 2024-02-21 | 28.82 | $29.11 | 100 |
| 2024-02-20 | 28.69 | $28.93 | 300 |
| 2024-02-16 | 28.60 | $28.84 | 100 |
| 2024-02-15 | 28.51 | $28.76 | 100 |
| 2024-02-14 | 28.42 | $28.47 | 100 |
| 2024-02-13 | 28.41 | $28.24 | 100 |
| 2024-02-12 | 28.47 | $28.56 | 1700 |
| 2024-02-09 | 28.44 | $28.48 | 200 |
| 2024-02-08 | 28.43 | $28.38 | 1000 |
| 2024-02-07 | 28.45 | $28.44 | 500 |
| 2024-02-06 | 28.45 | $28.44 | 500 |
| 2024-02-05 | 28.45 | $28.17 | 300 |
| 2024-02-02 | 28.53 | $28.52 | 1400 |
| 2024-02-01 | 28.52 | $28.83 | 100 |
| 2024-01-31 | 28.42 | $28.48 | 100 |
| 2024-01-30 | 28.39 | $28.60 | 700 |
| 2024-01-29 | 28.32 | $28.60 | 900 |
| 2024-01-26 | 28.24 | $28.45 | 200 |
| 2024-01-25 | 28.19 | $28.38 | 100 |
| 2024-01-24 | 28.14 | $28.27 | 100 |
| 2024-01-23 | 28.13 | $28.07 | 800 |
| 2024-01-22 | 28.17 | $28.21 | 100 |
| 2024-01-19 | 28.18 | $28.05 | 100 |
| 2024-01-18 | 28.24 | $28.06 | 1200 |
| 2024-01-17 | 28.32 | $27.94 | 100 |
| 2024-01-16 | 28.44 | $28.19 | 200 |
| 2024-01-12 | 28.52 | $28.72 | 100 |
| 2024-01-11 | 28.44 | $28.52 | 100 |
| 2024-01-10 | 28.40 | $28.42 | 100 |
| 2024-01-09 | 28.39 | $28.21 | 1400 |
| 2024-01-08 | 28.44 | $28.49 | 100 |
| 2024-01-05 | 28.41 | $28.32 | 100 |
| 2024-01-04 | 28.42 | $28.24 | 100 |
| 2024-01-03 | 28.46 | $28.17 | 100 |
| 2024-01-02 | 28.52 | $28.29 | 300 |
| 2023-12-29 | 28.56 | $28.53 | — |
| 2023-12-28 | 28.53 | $28.49 | 100 |
| 2023-12-27 | 28.49 | $28.59 | 300 |
| 2023-12-26 | 28.42 | $28.47 | 100 |
| 2023-12-22 | 28.36 | $28.37 | 200 |
| 2023-12-21 | 28.31 | $28.27 | 100 |
| 2023-12-20 | 28.29 | $27.87 | 100 |
| 2023-12-19 | 28.38 | $28.15 | 100 |
| 2023-12-18 | 28.39 | $27.91 | 100 |
| 2023-12-15 | 28.48 | $28.25 | 100 |
| 2023-12-14 | 28.48 | $28.57 | 100 |
| 2023-12-13 | 28.36 | $28.38 | 100 |
| 2023-12-12 | 28.28 | $28.08 | 100 |
| 2023-12-11 | 28.26 | $28.13 | 100 |
| 2023-12-08 | 28.22 | $28.03 | 100 |
| 2023-12-07 | 28.19 | $28.02 | 100 |
| 2023-12-06 | 28.16 | $27.81 | — |
| 2023-12-05 | 28.17 | $27.75 | 600 |
| 2023-12-04 | 28.20 | $27.86 | 200 |
| 2023-12-01 | 28.19 | $28.15 | 500 |
| 2023-11-30 | 28.09 | $27.90 | — |
| 2023-11-29 | 28.02 | $27.88 | 100 |
| 2023-11-28 | 27.95 | $27.85 | 100 |
| 2023-11-27 | 27.85 | $27.84 | 100 |
| 2023-11-24 | 27.73 | $27.79 | 100 |
| 2023-11-22 | 27.59 | $27.56 | 100 |
| 2023-11-21 | 27.49 | $27.55 | 100 |
| 2023-11-20 | 27.36 | $27.70 | 800 |
| 2023-11-17 | 27.15 | $27.52 | 100 |
| 2023-11-16 | 26.94 | $27.08 | 100 |
| 2023-11-15 | 26.82 | $27.16 | 100 |
| 2023-11-14 | 26.65 | $27.27 | 100 |
| 2023-11-13 | 26.40 | $26.66 | 400 |
| 2023-11-10 | 26.29 | $26.48 | 100 |
| 2023-11-09 | 26.21 | $26.22 | 100 |
| 2023-11-08 | 26.20 | $26.08 | 100 |
| 2023-11-07 | 26.23 | $26.31 | 100 |
| 2023-11-06 | 26.19 | $26.54 | 100 |
| 2023-11-03 | 26.07 | $26.73 | 600 |
| 2023-11-02 | 25.87 | $26.53 | 800 |
| 2023-11-01 | 25.69 | $25.98 | 300 |
| 2023-10-31 | 25.65 | $25.92 | 100 |
| 2023-10-30 | 25.62 | $25.84 | — |
| 2023-10-27 | 25.62 | $25.55 | — |
| 2023-10-26 | 25.71 | $25.50 | — |
| 2023-10-25 | 25.85 | $25.75 | 900 |
| 2023-10-24 | 25.94 | $25.89 | 100 |
| 2023-10-23 | 26.01 | $25.81 | 300 |
| 2023-10-20 | 26.12 | $25.86 | 100 |
| 2023-10-19 | 26.25 | $26.11 | — |
| 2023-10-18 | 26.34 | $26.25 | 300 |
| 2023-10-17 | 26.39 | $26.63 | 100 |
| 2023-10-16 | 26.35 | $26.64 | 200 |
| 2023-10-13 | 26.29 | $26.38 | — |
| 2023-10-12 | 26.30 | $26.58 | — |
| 2023-10-11 | 26.26 | $26.71 | — |
| 2023-10-10 | 26.18 | $26.75 | — |
| 2023-10-09 | 26.07 | $26.32 | 800 |
| 2023-10-06 | 26.07 | $26.31 | 2900 |
| 2023-10-05 | 26.09 | $25.97 | — |
| 2023-10-04 | 26.22 | $25.69 | 100 |
| 2023-10-03 | 26.48 | $25.91 | — |
| 2023-10-02 | 26.73 | $26.27 | 300 |
| 2023-09-29 | 26.93 | $26.68 | 300 |
| 2023-09-28 | 27.04 | $26.93 | 100 |
| 2023-09-27 | 27.10 | $26.79 | 2600 |
| 2023-09-26 | 27.21 | $26.67 | 700 |
| 2023-09-25 | 27.39 | $27.05 | — |
| 2023-09-22 | 27.48 | $27.29 | 100 |
| 2023-09-21 | 27.52 | $27.27 | — |
| 2023-09-20 | 27.57 | $27.54 | — |
| 2023-09-19 | 27.55 | $27.66 | 100 |
| 2023-09-18 | 27.48 | $27.51 | 100 |
| 2023-09-15 | 27.44 | $27.52 | 100 |
| 2023-09-14 | 27.39 | $27.63 | 100 |
| 2023-09-13 | 27.29 | $27.27 | 100 |
| 2023-09-12 | 27.28 | $27.34 | — |
| 2023-09-11 | 27.25 | $27.45 | — |
| 2023-09-08 | 27.17 | $27.15 | — |
| 2023-09-07 | 27.17 | $27.21 | 100 |
| 2023-09-06 | 27.16 | $27.24 | 100 |
| 2023-09-05 | 27.13 | $27.27 | 700 |
| 2023-09-01 | 27.08 | $27.32 | 100 |
| 2023-08-31 | 27.01 | $27.23 | 100 |
| 2023-08-30 | 26.95 | $27.36 | 300 |
| 2023-08-29 | 26.85 | $27.44 | 100 |
| 2023-08-28 | 26.70 | $27.05 | 100 |
| 2023-08-25 | 26.64 | $26.77 | 200 |
| 2023-08-24 | 26.66 | $26.58 | 1800 |
| 2023-08-23 | 26.75 | $26.91 | 1700 |
| 2023-08-22 | 26.76 | $26.79 | — |
| 2023-08-21 | 26.81 | $26.83 | — |
| 2023-08-18 | 26.87 | $26.71 | 100 |
| 2023-08-17 | 26.99 | $26.74 | — |
| 2023-08-16 | 27.12 | $26.86 | 100 |
| 2023-08-15 | 27.24 | $26.98 | 100 |
| 2023-08-14 | 27.36 | $27.26 | 100 |
| 2023-08-11 | 27.42 | $27.38 | 2000 |
| 2023-08-10 | 27.45 | $27.55 | 300 |
| 2023-08-09 | 27.43 | $27.53 | 400 |
| 2023-08-08 | 27.42 | $27.39 | 400 |
| 2023-08-07 | 27.45 | $27.41 | 200 |
| 2023-08-04 | 27.49 | $27.23 | 300 |
| 2023-08-03 | 27.58 | $27.08 | 100 |
| 2023-08-02 | 27.75 | $27.11 | 100 |
| 2023-08-01 | 27.94 | $27.67 | — |
| 2023-07-31 | 28.00 | $28.00 | 300 |
| 2023-07-28 | 27.95 | $27.95 | 100 |
| 2023-07-27 | 27.92 | $27.75 | 100 |
| 2023-07-26 | 27.93 | $27.84 | 100 |
| 2023-07-25 | 27.92 | $27.91 | 100 |
| 2023-07-24 | 27.87 | $27.83 | 200 |
| 2023-07-21 | 27.84 | $27.90 | 100 |
| 2023-07-20 | 27.78 | $27.79 | 100 |
| 2023-07-19 | 27.73 | $27.90 | 100 |
| 2023-07-18 | 27.64 | $27.90 | 500 |
| 2023-07-17 | 27.52 | $27.76 | 100 |
| 2023-07-14 | 27.43 | $27.76 | 100 |
| 2023-07-13 | 27.31 | $28.07 | 100 |
| 2023-07-12 | 27.06 | $27.69 | — |
| 2023-07-11 | 26.89 | $27.12 | 100 |
| 2023-07-10 | 26.85 | $26.85 | 3500 |
| 2023-07-07 | 26.90 | $26.84 | — |
| 2023-07-06 | 26.97 | $26.59 | 100 |
| 2023-07-05 | 27.13 | $27.04 | 100 |
| 2023-07-03 | 27.19 | $27.37 | 500 |
| 2023-06-30 | 27.15 | $27.29 | 800 |
| 2023-06-29 | 27.14 | $26.92 | 100 |
| 2023-06-28 | 27.24 | $26.97 | 100 |
| 2023-06-27 | 27.34 | $26.96 | 600 |
| 2023-06-26 | 27.47 | $26.74 | — |
| 2023-06-23 | 27.70 | $27.15 | 100 |
| 2023-06-22 | 27.85 | $27.53 | 200 |
| 2023-06-21 | 27.90 | $27.78 | 100 |
| 2023-06-20 | 27.89 | $27.75 | 200 |
| 2023-06-16 | 27.87 | $28.15 | 3000 |
| 2023-06-15 | 27.72 | $28.21 | 1200 |
| 2023-06-14 | 27.52 | $27.83 | 300 |
| 2023-06-13 | 27.39 | $27.69 | 900 |
| 2023-06-12 | 27.27 | $27.42 | 400 |
| 2023-06-09 | 27.21 | $27.37 | 500 |
| 2023-06-08 | 27.15 | $27.49 | 100 |
| 2023-06-07 | 27.04 | $27.20 | 1600 |
| 2023-06-06 | 27.00 | $27.23 | 800 |
| 2023-06-05 | 26.95 | $27.16 | 4200 |
| 2023-06-02 | 26.90 | $27.30 | — |
| 2023-06-01 | 26.80 | $26.91 | 100 |
| 2023-05-31 | 26.80 | $26.53 | 7800 |
| 2023-05-30 | 26.92 | $26.84 | 7100 |
| 2023-05-26 | 26.97 | $26.84 | — |
| 2023-05-25 | 27.04 | $26.68 | 100 |
| 2023-05-24 | 27.17 | $26.74 | 100 |
| 2023-05-23 | 27.31 | $27.08 | — |
| 2023-05-22 | 27.37 | $27.37 | — |
| 2023-05-19 | 27.34 | $27.36 | — |
| 2023-05-18 | 27.32 | $27.22 | 2400 |
| 2023-05-17 | 27.33 | $27.27 | 100 |
| 2023-05-16 | 27.33 | $27.18 | 600 |
| 2023-05-15 | 27.34 | $27.39 | 100 |
| 2023-05-12 | 27.30 | $27.18 | 800 |
| 2023-05-11 | 27.31 | $27.21 | — |
| 2023-05-10 | 27.30 | $27.28 | 100 |
| 2023-05-09 | 27.27 | $27.37 | 700 |
| 2023-05-08 | 27.21 | $27.18 | 100 |
| 2023-05-05 | 27.18 | $27.26 | 100 |
| 2023-05-04 | 27.12 | $26.88 | 4500 |
| 2023-05-03 | 27.16 | $26.96 | 900 |
| 2023-05-02 | 27.18 | $26.79 | 300 |
| 2023-05-01 | 27.26 | $27.10 | 100 |
| 2023-04-28 | 27.25 | $27.13 | 300 |
| 2023-04-27 | 27.22 | $27.21 | — |
| 2023-04-26 | 27.16 | $26.80 | 2000 |
| 2023-04-25 | 27.21 | $26.91 | — |
| 2023-04-24 | 27.23 | $27.17 | 100 |
| 2023-04-21 | 27.16 | $27.11 | 100 |
| 2023-04-20 | 27.09 | $26.96 | 100 |
| 2023-04-19 | 27.05 | $26.97 | 600 |
| 2023-04-18 | 26.99 | $27.04 | 200 |
| 2023-04-17 | 26.88 | $26.83 | 100 |
| 2023-04-14 | 26.82 | $26.82 | 100 |
| 2023-04-13 | 26.74 | $26.95 | 100 |
| 2023-04-12 | 26.59 | $26.68 | 200 |
| 2023-04-11 | 26.49 | $26.53 | 600 |
| 2023-04-10 | 26.41 | $26.35 | 200 |
| 2023-04-06 | 26.37 | $26.43 | 100 |
| 2023-04-05 | 26.29 | $26.31 | 100 |
| 2023-04-04 | 26.23 | $26.55 | 100 |
| 2023-04-03 | 26.07 | $26.54 | 200 |
| 2023-03-31 | 25.88 | $26.37 | 100 |
| 2023-03-30 | 25.70 | $26.20 | 100 |
| 2023-03-29 | 25.53 | $25.95 | 100 |
| 2023-03-28 | 25.41 | $25.71 | 100 |
| 2023-03-27 | 25.33 | $25.58 | 100 |
| 2023-03-24 | 25.29 | $25.36 | 2000 |
| 2023-03-23 | 25.31 | $25.58 | 200 |
| 2023-03-22 | 25.26 | $25.60 | 400 |
| 2023-03-21 | 25.21 | $25.70 | 100 |
| 2023-03-20 | 25.11 | $25.35 | 100 |
| 2023-03-17 | 25.11 | $24.91 | 200 |
| 2023-03-16 | 25.25 | $25.15 | — |
| 2023-03-15 | 25.35 | $24.83 | 1100 |
| 2023-03-14 | 25.58 | $25.47 | — |
| 2023-03-13 | 25.66 | $25.37 | 2000 |
| 2023-03-10 | 25.79 | $25.68 | 100 |
| 2023-03-09 | 25.85 | $25.94 | 100 |
| 2023-03-08 | 25.84 | $26.00 | 400 |
| 2023-03-07 | 25.81 | $25.86 | 100 |
| 2023-03-06 | 25.83 | $26.22 | 1500 |
| 2023-03-03 | 25.73 | $26.15 | 200 |
| 2023-03-02 | 25.63 | $25.74 | 200 |
| 2023-03-01 | 25.65 | $25.69 | 700 |
| 2023-02-28 | 25.69 | $25.57 | 100 |
| 2023-02-27 | 25.77 | $25.75 | 1400 |
| 2023-02-24 | 25.82 | $25.50 | 100 |
| 2023-02-23 | 25.96 | $25.90 | 100 |
| 2023-02-22 | 26.01 | $25.65 | 100 |
| 2023-02-21 | 26.15 | $25.83 | 600 |
| 2023-02-17 | 26.25 | $26.11 | — |
| 2023-02-16 | 26.29 | $26.09 | 100 |
| 2023-02-15 | 26.35 | $26.29 | 600 |
| 2023-02-14 | 26.35 | $26.41 | — |
| 2023-02-13 | 26.30 | $26.35 | 100 |
| 2023-02-10 | 26.27 | $26.22 | 100 |
| 2023-02-09 | 26.27 | $26.16 | 3700 |
| 2023-02-08 | 26.28 | $26.03 | — |
| 2023-02-07 | 26.33 | $26.22 | 100 |
| 2023-02-06 | 26.33 | $25.88 | 400 |
| 2023-02-03 | 26.43 | $26.05 | 100 |
| 2023-02-02 | 26.49 | $26.32 | 100 |
| 2023-02-01 | 26.48 | $26.37 | — |
| 2023-01-31 | 26.44 | $26.17 | 800 |
| 2023-01-30 | 26.44 | $26.11 | — |
| 2023-01-27 | 26.47 | $26.31 | 100 |
| 2023-01-26 | 26.42 | $26.40 | 200 |
| 2023-01-25 | 26.33 | $26.38 | — |
| 2023-01-24 | 26.22 | $26.26 | — |
| 2023-01-23 | 26.11 | $26.21 | 600 |
| 2023-01-20 | 25.99 | $26.11 | 100 |
| 2023-01-19 | 25.87 | $25.89 | 200 |
| 2023-01-18 | 25.78 | $25.96 | 100 |
| 2023-01-17 | 25.65 | $26.05 | 300 |
| 2023-01-13 | 25.45 | $25.97 | 500 |
| 2023-01-12 | 25.24 | $25.91 | 100 |
| 2023-01-11 | 24.98 | $25.43 | 100 |
| 2023-01-10 | 24.83 | $25.25 | — |
| 2023-01-09 | 24.69 | $25.22 | 100 |
| 2023-01-06 | 24.54 | $24.99 | — |
| 2023-01-05 | 24.42 | $24.44 | 1100 |
| 2023-01-04 | 24.46 | $24.64 | 200 |
| 2023-01-03 | 24.44 | $24.51 | 100 |
| 2022-12-30 | 24.46 | $24.42 | 600 |
| 2022-12-29 | 24.51 | $24.69 | 9800 |
| 2022-12-28 | 24.48 | $24.25 | 1400 |
| 2022-12-27 | 24.60 | $24.51 | 100 |
| 2022-12-23 | 24.65 | $24.63 | 100 |
| 2022-12-22 | 24.68 | $24.56 | 100 |
| 2022-12-21 | 24.74 | $24.64 | 700 |
| 2022-12-20 | 24.78 | $24.42 | — |
| 2022-12-19 | 24.89 | $24.19 | 400 |
| 2022-12-16 | 25.11 | $24.51 | 400 |
| 2022-12-15 | 25.26 | $24.64 | 100 |
| 2022-12-14 | 25.40 | $25.25 | — |
| 2022-12-13 | 25.36 | $25.41 | 1000 |
| 2022-12-12 | 25.27 | $24.95 | 100 |
| 2022-12-09 | 25.29 | $24.91 | 100 |
| 2022-12-08 | 25.31 | $24.91 | 800 |
| 2022-12-07 | 25.34 | $24.80 | 500 |
| 2022-12-06 | 25.39 | $24.78 | 300 |
| 2022-12-05 | 25.45 | $24.85 | 200 |
| 2022-12-02 | 25.49 | $25.20 | 300 |
| 2022-12-01 | 25.41 | $25.30 | 200 |
| 2022-11-30 | 25.27 | $25.07 | 400 |
| 2022-11-29 | 25.16 | $24.72 | 300 |
| 2022-11-28 | 25.12 | $24.67 | 200 |
| 2022-11-25 | 25.07 | $24.97 | 300 |
| 2022-11-23 | 24.91 | $24.77 | 800 |
| 2022-11-22 | 24.76 | $24.59 | 300 |
| 2022-11-21 | 24.61 | $24.07 | 600 |
| 2022-11-18 | 24.59 | $24.36 | 300 |
| 2022-11-17 | 24.45 | $24.31 | 800 |
| 2022-11-16 | 24.28 | $24.21 | 16300 |
| 2022-11-15 | 24.10 | $24.29 | 200 |
| 2022-11-14 | 23.84 | $24.13 | 200 |
| 2022-11-11 | 23.55 | $24.31 | 300 |
| 2022-11-10 | 23.14 | $23.85 | 100 |
| 2022-11-09 | 22.77 | $22.63 | — |
| 2022-11-08 | 22.71 | $22.93 | 500 |
| 2022-11-07 | 22.52 | $22.77 | 100 |
| 2022-11-04 | 22.34 | $22.60 | 300 |
| 2022-11-03 | 22.17 | $21.87 | 100 |
| 2022-11-02 | 22.18 | $22.00 | 200 |
| 2022-11-01 | 22.16 | $22.24 | 700 |
| 2022-10-31 | 22.05 | $22.03 | 200 |
| 2022-10-28 | 21.98 | $22.25 | 200 |
| 2022-10-27 | 21.81 | $22.08 | 200 |
| 2022-10-26 | 21.67 | $22.24 | — |
| 2022-10-25 | 21.44 | $22.13 | 100 |
| 2022-10-24 | 21.20 | $21.57 | 1000 |
| 2022-10-21 | 21.08 | $21.54 | — |
| 2022-10-20 | 20.95 | $21.20 | 100 |
| 2022-10-19 | 20.90 | $21.19 | 200 |
| 2022-10-18 | 20.86 | $21.29 | — |
| 2022-10-17 | 20.77 | $21.17 | 100 |
| 2022-10-14 | 20.71 | $20.75 | 200 |
| 2022-10-13 | 20.78 | $21.11 | 200 |
| 2022-10-12 | 20.75 | $20.72 | 100 |
| 2022-10-11 | 20.86 | $20.85 | 200 |
| 2022-10-10 | 20.95 | $21.07 | 500 |
| 2022-10-07 | 21.00 | $21.09 | 100 |
| 2022-10-06 | 21.06 | $21.40 | 200 |
| 2022-10-05 | 21.05 | $21.72 | 200 |
| 2022-10-04 | 20.94 | $21.99 | 1500 |
| 2022-10-03 | 20.73 | $21.23 | 100 |
| 2022-09-30 | 20.73 | $20.69 | 200 |
| 2022-09-29 | 20.92 | $20.87 | 100 |
| 2022-09-28 | 21.10 | $21.09 | 1200 |
| 2022-09-27 | 21.26 | $20.66 | 200 |
| 2022-09-26 | 21.60 | $20.90 | 2300 |
| 2022-09-23 | 21.96 | $21.38 | 100 |
| 2022-09-22 | 22.25 | $22.17 | 200 |
| 2022-09-21 | 22.35 | $22.12 | — |
| 2022-09-20 | 22.51 | $22.41 | — |
| 2022-09-19 | 22.61 | $22.77 | — |
| 2022-09-16 | 22.63 | $22.69 | — |
| 2022-09-15 | 22.68 | $22.72 | 100 |
| 2022-09-14 | 22.73 | $22.88 | 100 |
| 2022-09-13 | 22.76 | $22.75 | 100 |
| 2022-09-12 | 22.83 | $23.53 | 200 |
| 2022-09-09 | 22.68 | $23.24 | — |
| 2022-09-08 | 22.60 | $22.66 | 100 |
| 2022-09-07 | 22.69 | $22.63 | — |
| 2022-09-06 | 22.82 | $22.46 | 100 |
| 2022-09-02 | 23.04 | $22.63 | 100 |
| 2022-09-01 | 23.25 | $22.76 | 100 |
| 2022-08-31 | 23.48 | $23.10 | 2700 |
| 2022-08-30 | 23.65 | $23.33 | 100 |
| 2022-08-29 | 23.79 | $23.42 | 500 |
| 2022-08-26 | 23.94 | $23.46 | 100 |
| 2022-08-25 | 24.10 | $23.95 | 400 |
| 2022-08-24 | 24.15 | $23.77 | 100 |
| 2022-08-23 | 24.26 | $23.77 | 100 |
| 2022-08-22 | 24.39 | $23.71 | 100 |
| 2022-08-19 | 24.57 | $24.03 | 100 |
| 2022-08-18 | 24.68 | $24.28 | 3600 |
| 2022-08-17 | 24.74 | $24.50 | 400 |
| 2022-08-16 | 24.73 | $24.67 | 100 |
| 2022-08-15 | 24.66 | $24.62 | 100 |
| 2022-08-12 | 24.58 | $24.70 | 500 |
| 2022-08-11 | 24.46 | $24.60 | 11100 |
| 2022-08-10 | 24.34 | $24.62 | 100 |
| 2022-08-09 | 24.18 | $23.89 | 300 |
| 2022-08-08 | 24.21 | $24.06 | 11100 |
| 2022-08-05 | 24.20 | $23.95 | 100 |
| 2022-08-04 | 24.21 | $24.09 | 1500 |
| 2022-08-03 | 24.18 | $24.12 | — |
| 2022-08-02 | 24.13 | $24.07 | 100 |
| 2022-08-01 | 24.08 | $24.39 | — |
| 2022-07-29 | 23.91 | $24.37 | — |
| 2022-07-28 | 23.71 | $24.13 | — |
| 2022-07-27 | 23.55 | $23.97 | 100 |
| 2022-07-26 | 23.40 | $23.54 | — |
| 2022-07-25 | 23.36 | $23.83 | — |
| 2022-07-22 | 23.21 | $23.64 | 100 |
| 2022-07-21 | 23.10 | $23.67 | 100 |
| 2022-07-20 | 22.97 | $23.45 | 100 |
| 2022-07-19 | 22.87 | $23.52 | — |
| 2022-07-18 | 22.75 | $23.05 | — |
| 2022-07-15 | 22.75 | $22.90 | 2700 |
| 2022-07-14 | 22.81 | $22.68 | 100 |
| 2022-07-13 | 22.96 | $23.09 | 100 |
| 2022-07-12 | 23.02 | $23.14 | — |
| 2022-07-11 | 23.09 | $23.19 | 5700 |
| 2022-07-08 | 23.17 | $23.62 | 300 |
| 2022-07-07 | 23.15 | $23.42 | — |
| 2022-07-06 | 23.18 | $23.10 | 100 |
| 2022-07-05 | 23.34 | $23.32 | 100 |
| 2022-07-01 | 23.47 | $23.72 | 300 |
| 2022-06-30 | 23.52 | $23.60 | 100 |
| 2022-06-29 | 23.62 | $23.77 | 100 |
| 2022-06-28 | 23.70 | $23.92 | 300 |
| 2022-06-27 | 23.77 | $23.82 | 100 |
| 2022-06-24 | 23.88 | $23.86 | 1700 |
| 2022-06-23 | 24.03 | $23.96 | 100 |
| 2022-06-22 | 24.17 | $24.06 | — |
| 2022-06-21 | 24.33 | $24.23 | 100 |
| 2022-06-17 | 24.48 | $24.00 | 100 |
| 2022-06-16 | 24.74 | $24.29 | — |
| 2022-06-15 | 24.98 | $24.69 | 1900 |
| 2022-06-14 | 25.14 | $24.23 | — |
| 2022-06-13 | 25.49 | $24.43 | 2100 |
| 2022-06-10 | 25.85 | $25.05 | 500 |
| 2022-06-09 | 26.10 | $25.61 | 100 |
| 2022-06-08 | 26.22 | $25.96 | 100 |
| 2022-06-07 | 26.25 | $26.28 | 1000 |
| 2022-06-06 | 26.19 | $26.18 | 1000 |
| 2022-06-03 | 26.15 | $26.05 | 100 |
| 2022-06-02 | 26.13 | $26.38 | 400 |
| 2022-06-01 | 26.00 | $25.99 | 100 |
| 2022-05-31 | 25.97 | $26.07 | 1100 |
| 2022-05-27 | 25.90 | $26.30 | 200 |
| 2022-05-26 | 25.74 | $26.14 | 200 |
| 2022-05-25 | 25.60 | $25.94 | 800 |
| 2022-05-24 | 25.50 | $25.89 | 100 |
| 2022-05-23 | 25.39 | $25.93 | 100 |
| 2022-05-20 | 25.24 | $25.67 | — |
| 2022-05-19 | 25.15 | $25.52 | 100 |
| 2022-05-18 | 25.09 | $25.27 | 300 |
| 2022-05-17 | 25.11 | $25.68 | 100 |
| 2022-05-16 | 25.00 | $25.23 | 300 |
| 2022-05-13 | 25.02 | $25.35 | 100 |
| 2022-05-12 | 25.02 | $24.87 | 100 |
| 2022-05-11 | 25.17 | $24.86 | — |
| 2022-05-10 | 25.37 | $25.11 | — |
| 2022-05-09 | 25.53 | $25.18 | — |
| 2022-05-06 | 25.72 | $25.68 | 100 |
| 2022-05-05 | 25.80 | $25.70 | 1900 |
| 2022-05-04 | 25.89 | $26.41 | — |
| 2022-05-03 | 25.78 | $26.00 | — |
| 2022-05-02 | 25.78 | $25.73 | 100 |
| 2022-04-29 | 25.87 | $25.74 | 3600 |
| 2022-04-28 | 25.99 | $26.05 | — |
| 2022-04-27 | 26.03 | $25.67 | 200 |
| 2022-04-26 | 26.22 | $25.65 | 2300 |
| 2022-04-25 | 26.45 | $26.25 | — |
| 2022-04-22 | 26.54 | $26.25 | 800 |
| 2022-04-21 | 26.66 | $26.67 | 700 |
| 2022-04-20 | 26.67 | $26.92 | 100 |
| 2022-04-19 | 26.60 | $26.69 | — |
| 2022-04-18 | 26.60 | $26.41 | 100 |
| 2022-04-14 | 26.68 | $26.62 | 300 |
| 2022-04-13 | 26.72 | $26.67 | 200 |
| 2022-04-12 | 26.75 | $26.39 | — |
| 2022-04-11 | 26.88 | $26.55 | 100 |
| 2022-04-08 | 26.99 | $26.71 | 100 |
| 2022-04-07 | 27.06 | $26.67 | 100 |
| 2022-04-06 | 27.17 | $26.67 | 100 |
| 2022-04-05 | 27.29 | $26.85 | 2500 |
| 2022-04-04 | 27.38 | $27.33 | 100 |
| 2022-04-01 | 27.34 | $27.23 | 4500 |
| 2022-03-31 | 27.32 | $27.08 | 1600 |
| 2022-03-30 | 27.33 | $27.39 | 100 |
| 2022-03-29 | 27.24 | $27.48 | 1400 |
| 2022-03-28 | 27.11 | $27.15 | 9700 |
| 2022-03-25 | 27.04 | $27.22 | 100 |
| 2022-03-24 | 26.94 | $27.19 | 100 |
| 2022-03-23 | 26.82 | $27.03 | 100 |
| 2022-03-22 | 26.72 | $27.36 | — |
| 2022-03-21 | 26.50 | $27.06 | 100 |
| 2022-03-18 | 26.33 | $27.15 | 100 |
| 2022-03-17 | 26.09 | $26.86 | 100 |
| 2022-03-16 | 25.90 | $26.73 | — |
| 2022-03-15 | 25.71 | $26.18 | 500 |
| 2022-03-14 | 25.67 | $26.01 | 100 |
| 2022-03-11 | 25.67 | $25.81 | — |
| 2022-03-10 | 25.75 | $25.99 | 100 |
| 2022-03-09 | 25.80 | $26.04 | 100 |
| 2022-03-08 | 25.85 | $25.37 | 100 |
| 2022-03-07 | 26.13 | $25.55 | 100 |
| 2022-03-04 | 26.42 | $26.09 | 100 |
| 2022-03-03 | 26.62 | $26.37 | 100 |
| 2022-03-02 | 26.77 | $26.55 | — |
| 2022-03-01 | 26.90 | $26.47 | 100 |
| 2022-02-28 | 27.09 | $26.94 | 100 |
| 2022-02-25 | 27.18 | $27.01 | 100 |
| 2022-02-24 | 27.26 | $26.71 | 200 |
| 2022-02-23 | 27.46 | $27.02 | 100 |
| 2022-02-22 | 27.60 | $27.22 | 100 |
| 2022-02-18 | 27.70 | $27.47 | 100 |
| 2022-02-17 | 27.75 | $27.59 | — |
| 2022-02-16 | 27.77 | $27.84 | — |
| 2022-02-15 | 27.72 | $27.81 | 100 |
| 2022-02-14 | 27.66 | $27.52 | 100 |
| 2022-02-11 | 27.67 | $27.56 | 100 |
| 2022-02-10 | 27.67 | $27.72 | 200 |
| 2022-02-09 | 27.62 | $28.03 | 100 |
| 2022-02-08 | 27.46 | $27.75 | 100 |
| 2022-02-07 | 27.34 | $27.57 | — |
| 2022-02-04 | 27.26 | $27.41 | 100 |
| 2022-02-03 | 27.22 | $27.32 | — |
| 2022-02-02 | 27.19 | $27.54 | 100 |
| 2022-02-01 | 27.08 | $27.20 | 500 |
| 2022-01-31 | 27.06 | $27.17 | 100 |
| 2022-01-28 | 27.04 | $26.83 | 1900 |
| 2022-01-27 | 27.14 | $26.81 | 11900 |
| 2022-01-26 | 27.25 | $26.80 | 4500 |
| 2022-01-25 | 27.40 | $27.05 | 1100 |
| 2022-01-24 | 27.50 | $26.96 | 200 |
| 2022-01-21 | 27.64 | $27.16 | 100 |
| 2022-01-20 | 27.75 | $27.39 | 100 |
| 2022-01-19 | 27.81 | $27.56 | 1100 |
| 2022-01-18 | 27.82 | $27.54 | 1100 |
| 2022-01-14 | 27.84 | $27.79 | 100 |
| 2022-01-13 | 27.77 | $27.85 | 3700 |
| 2022-01-12 | 27.66 | $28.00 | 600 |
| 2022-01-11 | 27.48 | $27.63 | 100 |
| 2022-01-10 | 27.37 | $27.35 | 100 |
| 2022-01-07 | 27.33 | $27.43 | 1100 |
| 2022-01-06 | 27.24 | $27.24 | 100 |
| 2022-01-05 | 27.20 | $27.32 | 600 |
| 2022-01-04 | 27.11 | $27.35 | 200 |
| 2022-01-03 | 27.00 | $27.02 | 1700 |
| 2021-12-31 | 26.96 | $26.93 | — |
| 2021-12-30 | 26.94 | $26.94 | 100 |
| 2021-12-29 | 26.91 | $26.96 | 200 |
| 2021-12-28 | 26.87 | $27.04 | 400 |
| 2021-12-27 | 26.80 | $26.91 | 200 |
| 2021-12-23 | 26.75 | $26.86 | 100 |
| 2021-12-22 | 26.70 | $26.72 | 100 |
| 2021-12-21 | 26.69 | $26.61 | 100 |
| 2021-12-20 | 26.71 | $26.43 | 800 |
| 2021-12-17 | 26.79 | $26.87 | 100 |
| 2021-12-16 | 26.75 | $27.03 | 1200 |
| 2021-12-15 | 26.65 | $27.03 | 1200 |
| 2021-12-14 | 26.54 | $26.59 | 200 |
| 2021-12-13 | 26.53 | $26.59 | 100 |
| 2021-12-10 | 26.53 | $26.83 | 100 |
| 2021-12-09 | 26.45 | $26.76 | 100 |
| 2021-12-08 | 26.38 | $26.87 | 100 |
| 2021-12-07 | 26.27 | $26.90 | 100 |
| 2021-12-06 | 26.12 | $26.49 | 100 |
| 2021-12-03 | 26.08 | $26.20 | — |
| 2021-12-02 | 26.13 | $26.14 | 100 |
| 2021-12-01 | 26.21 | $25.83 | 100 |
| 2021-11-30 | 26.42 | $25.97 | 100 |
| 2021-11-29 | 26.63 | $26.31 | 800 |
| 2021-11-26 | 26.78 | $26.31 | 400 |
| 2021-11-24 | 26.97 | $26.94 | 100 |
| 2021-11-23 | 27.01 | $27.00 | 100 |
| 2021-11-22 | 27.04 | $26.97 | 100 |
| 2021-11-19 | 27.08 | $26.92 | 100 |
| 2021-11-18 | 27.15 | $27.06 | 100 |
| 2021-11-17 | 27.19 | $27.06 | 100 |
| 2021-11-16 | 27.25 | $27.17 | 400 |
| 2021-11-15 | 27.28 | $27.28 | 200 |
| 2021-11-12 | 27.29 | $27.41 | 100 |
| 2021-11-11 | 27.25 | $27.23 | 100 |
| 2021-11-10 | 27.27 | $27.13 | 700 |
| 2021-11-09 | 27.32 | $27.32 | 100 |
| 2021-11-08 | 27.33 | $27.40 | 1000 |
| 2021-11-05 | 27.31 | $27.40 | 100 |
| 2021-11-04 | 27.29 | $27.35 | 100 |
| 2021-11-03 | 27.28 | $27.37 | — |
| 2021-11-02 | 27.27 | $27.29 | 100 |
| 2021-11-01 | 27.28 | $27.34 | 100 |
| 2021-10-29 | 27.27 | $27.23 | 1400 |
| 2021-10-28 | 27.31 | $27.32 | 100 |
| 2021-10-27 | 27.32 | $27.32 | 100 |
| 2021-10-26 | 27.34 | $27.35 | 700 |
| 2021-10-25 | 27.35 | $27.39 | 100 |
| 2021-10-22 | 27.35 | $27.38 | 100 |
| 2021-10-21 | 27.37 | $27.37 | 100 |
| 2021-10-20 | 27.38 | $27.47 | 100 |
| 2021-10-19 | 27.38 | $27.44 | 100 |
| 2021-10-18 | 27.38 | $27.55 | 100 |
| 2021-10-15 | 27.35 | $27.66 | 500 |
| 2021-10-14 | 27.28 | $27.56 | 100 |
| 2021-10-13 | 27.24 | $27.43 | 18600 |
| 2021-10-12 | 27.22 | $27.36 | 3000 |
| 2021-10-11 | 27.23 | $27.42 | 400 |
| 2021-10-08 | 27.23 | $27.38 | 700 |
| 2021-10-07 | 27.24 | $27.55 | 100 |
| 2021-10-06 | 27.21 | $27.29 | 100 |
| 2021-10-05 | 27.26 | $27.40 | 200 |
| 2021-10-04 | 27.29 | $27.05 | 100 |
| 2021-10-01 | 27.44 | $27.27 | 100 |
| 2021-09-30 | 27.55 | $27.27 | 300 |
| 2021-09-29 | 27.70 | $27.44 | — |
| 2021-09-28 | 27.83 | $27.37 | 100 |
| 2021-09-27 | 28.00 | $27.88 | 100 |
| 2021-09-24 | 28.06 | $27.79 | 100 |
| 2021-09-23 | 28.16 | $28.19 | 100 |
| 2021-09-22 | 28.15 | $27.88 | 500 |
| 2021-09-21 | 28.24 | $27.85 | 100 |
| 2021-09-20 | 28.36 | $27.63 | 1200 |
| 2021-09-17 | 28.57 | $28.14 | 100 |
| 2021-09-16 | 28.66 | $28.58 | 200 |
| 2021-09-15 | 28.63 | $28.62 | 100 |
| 2021-09-14 | 28.57 | $28.57 | 400 |
| 2021-09-13 | 28.51 | $28.69 | — |
| 2021-09-10 | 28.40 | $28.32 | 200 |
| 2021-09-09 | 28.38 | $28.43 | 700 |
| 2021-09-08 | 28.32 | $28.38 | 400 |
| 2021-09-07 | 28.26 | $28.42 | 300 |
| 2021-09-03 | 28.16 | $28.56 | 100 |
| 2021-09-02 | 28.00 | $28.16 | 100 |
| 2021-09-01 | 27.93 | $28.12 | 600 |
| 2021-08-31 | 27.86 | $27.84 | 300 |
| 2021-08-30 | 27.86 | $27.87 | — |
| 2021-08-27 | 27.85 | $27.86 | 100 |
| 2021-08-26 | 27.84 | $27.68 | 100 |
| 2021-08-25 | 27.88 | $27.82 | 200 |
| 2021-08-24 | 27.89 | $27.90 | 100 |
| 2021-08-23 | 27.87 | $27.82 | 100 |
| 2021-08-20 | 27.88 | $27.59 | 1900 |
| 2021-08-19 | 27.96 | $27.74 | 1000 |
| 2021-08-18 | 28.00 | $27.77 | 100 |
| 2021-08-17 | 28.05 | $27.84 | 100 |
| 2021-08-16 | 28.08 | $28.09 | 1100 |
| 2021-08-13 | 28.03 | $28.23 | 12800 |
| 2021-08-12 | 27.93 | $28.07 | 100 |
| 2021-08-11 | 27.86 | $28.13 | 1700 |
| 2021-08-10 | 27.75 | $27.79 | 1600 |
| 2021-08-09 | 27.73 | $27.80 | 1600 |
| 2021-08-06 | 27.69 | $27.70 | — |
| 2021-08-05 | 27.69 | $27.70 | 200 |
| 2021-08-04 | 27.68 | $27.63 | 100 |
| 2021-08-03 | 27.69 | $27.84 | — |
| 2021-08-02 | 27.63 | $27.70 | 1200 |
| 2021-07-30 | 27.61 | $27.59 | 100 |
| 2021-07-29 | 27.62 | $27.82 | 3600 |
| 2021-07-28 | 27.56 | $27.79 | 500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.62
2024-06-28
Close Price
$30.38
Vol: 1377
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.03
Average
51.10
Maximum
72.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-06-28 | 45.62 | $30.38 | 1377 |
| 2024-06-27 | 45.62 | $30.38 | 126 |
| 2024-06-26 | 44.51 | $30.30 | 575 |
| 2024-06-25 | 47.15 | $30.53 | 1207 |
| 2024-06-24 | 47.73 | $30.58 | 402 |
| 2024-06-21 | 44.46 | $30.33 | 732 |
| 2024-06-20 | 46.33 | $30.50 | 4662 |
| 2024-06-18 | 45.95 | $30.47 | 863 |
| 2024-06-17 | 43.40 | $30.27 | 4584 |
| 2024-06-14 | 41.71 | $30.14 | 3649 |
| 2024-06-13 | 46.61 | $30.62 | 5603 |
| 2024-06-12 | 54.17 | $31.22 | 5427 |
| 2024-06-11 | 50.21 | $30.91 | 584478 |
| 2024-06-10 | 53.17 | $31.12 | 1 |
| 2024-06-07 | 52.14 | $31.04 | 13 |
| 2024-06-06 | 57.83 | $31.42 | 596 |
| 2024-06-05 | 56.65 | $31.32 | 126 |
| 2024-06-04 | 58.20 | $31.42 | — |
| 2024-06-03 | 58.20 | $31.42 | — |
| 2024-05-31 | 58.15 | $31.42 | 3208 |
| 2024-05-30 | 54.23 | $31.05 | 218 |
| 2024-05-29 | 52.78 | $30.93 | 11028 |
| 2024-05-28 | 59.55 | $31.40 | 800 |
| 2024-05-24 | 56.78 | $31.15 | 100 |
| 2024-05-23 | 53.12 | $30.85 | 200 |
| 2024-05-22 | 54.59 | $30.95 | 100 |
| 2024-05-21 | 60.09 | $31.30 | 600 |
| 2024-05-20 | 60.59 | $31.33 | 100 |
| 2024-05-17 | 59.42 | $31.22 | 100 |
| 2024-05-16 | 57.34 | $31.03 | 200 |
| 2024-05-15 | 63.35 | $31.40 | 3500 |
| 2024-05-14 | 61.37 | $31.21 | 100 |
| 2024-05-13 | 60.08 | $31.09 | 100 |
| 2024-05-10 | 60.56 | $31.12 | 1400 |
| 2024-05-09 | 59.43 | $31.01 | 100 |
| 2024-05-08 | 56.18 | $30.71 | 100 |
| 2024-05-07 | 58.71 | $30.88 | 100 |
| 2024-05-06 | 60.55 | $31.00 | 100 |
| 2024-05-03 | 58.17 | $30.77 | 100 |
| 2024-05-02 | 55.28 | $30.51 | 100 |
| 2024-05-01 | 48.37 | $29.98 | 300 |
| 2024-04-30 | 49.46 | $30.06 | 100 |
| 2024-04-29 | 55.60 | $30.47 | 100 |
| 2024-04-26 | 54.28 | $30.37 | 100 |
| 2024-04-25 | 50.53 | $30.10 | 100 |
| 2024-04-24 | 53.63 | $30.30 | 700 |
| 2024-04-23 | 54.42 | $30.35 | 500 |
| 2024-04-22 | 50.23 | $30.05 | 100 |
| 2024-04-19 | 45.98 | $29.78 | 100 |
| 2024-04-18 | 44.30 | $29.68 | — |
| 2024-04-17 | 44.97 | $29.73 | — |
| 2024-04-16 | 46.01 | $29.81 | 300 |
| 2024-04-15 | 52.20 | $30.24 | 100 |
| 2024-04-12 | 52.36 | $30.25 | 300 |
| 2024-04-11 | 60.01 | $30.70 | 3100 |
| 2024-04-10 | 58.20 | $30.56 | 3600 |
| 2024-04-09 | 67.99 | $31.03 | 8900 |
| 2024-04-08 | 67.09 | $30.95 | 100 |
| 2024-04-05 | 64.37 | $30.72 | 400 |
| 2024-04-04 | 62.04 | $30.54 | 100 |
| 2024-04-03 | 64.72 | $30.66 | 1500 |
| 2024-04-02 | 60.69 | $30.36 | 10100 |
| 2024-04-01 | 60.69 | $30.36 | 100 |
| 2024-03-28 | 65.42 | $30.57 | 100 |
| 2024-03-27 | 67.07 | $30.64 | 100 |
| 2024-03-26 | 65.78 | $30.53 | 100 |
| 2024-03-25 | 65.43 | $30.50 | 100 |
| 2024-03-22 | 67.40 | $30.59 | 100 |
| 2024-03-21 | 69.85 | $30.70 | 400 |
| 2024-03-20 | 69.75 | $30.69 | 100 |
| 2024-03-19 | 66.56 | $30.37 | 100 |
| 2024-03-18 | 65.13 | $30.24 | 300 |
| 2024-03-15 | 64.69 | $30.20 | 100 |
| 2024-03-14 | 62.68 | $30.02 | 100 |
| 2024-03-13 | 65.85 | $30.18 | 100 |
| 2024-03-12 | 65.43 | $30.14 | 300 |
| 2024-03-11 | 63.54 | $29.96 | 100 |
| 2024-03-08 | 72.08 | $30.37 | 100 |
| 2024-03-07 | 71.81 | $30.34 | 500 |
| 2024-03-06 | 69.54 | $30.09 | 500 |
| 2024-03-05 | 65.41 | $29.70 | 400 |
| 2024-03-04 | 64.83 | $29.65 | 900 |
| 2024-03-01 | 66.53 | $29.73 | 100 |
| 2024-02-29 | 63.70 | $29.48 | 100 |
| 2024-02-28 | 62.75 | $29.40 | 100 |
| 2024-02-27 | 65.40 | $29.53 | 100 |
| 2024-02-26 | 64.19 | $29.42 | 300 |
| 2024-02-23 | 64.78 | $29.45 | 100 |
| 2024-02-22 | 64.04 | $29.38 | 100 |
| 2024-02-21 | 61.07 | $29.11 | 100 |
| 2024-02-20 | 58.91 | $28.93 | 300 |
| 2024-02-16 | 57.81 | $28.84 | 100 |
| 2024-02-15 | 56.82 | $28.76 | 100 |
| 2024-02-14 | 53.05 | $28.47 | 100 |
| 2024-02-13 | 49.75 | $28.24 | 100 |
| 2024-02-12 | 54.85 | $28.56 | 1700 |
| 2024-02-09 | 53.73 | $28.48 | 200 |
| 2024-02-08 | 52.31 | $28.38 | 1000 |
| 2024-02-07 | 53.24 | $28.44 | 500 |
| 2024-02-06 | 53.24 | $28.44 | 500 |
| 2024-02-05 | 49.61 | $28.17 | 300 |
| 2024-02-02 | 54.85 | $28.52 | 1400 |
| 2024-02-01 | 60.20 | $28.83 | 100 |
| 2024-01-31 | 55.55 | $28.48 | 100 |
| 2024-01-30 | 57.75 | $28.60 | 700 |
| 2024-01-29 | 57.75 | $28.60 | 900 |
| 2024-01-26 | 55.78 | $28.45 | 200 |
| 2024-01-25 | 54.84 | $28.38 | 100 |
| 2024-01-24 | 53.37 | $28.27 | 100 |
| 2024-01-23 | 50.58 | $28.07 | 800 |
| 2024-01-22 | 52.68 | $28.21 | 100 |
| 2024-01-19 | 50.45 | $28.05 | 100 |
| 2024-01-18 | 50.59 | $28.06 | 1200 |
| 2024-01-17 | 48.97 | $27.94 | 100 |
| 2024-01-16 | 52.38 | $28.19 | 200 |
| 2024-01-12 | 60.94 | $28.72 | 100 |
| 2024-01-11 | 58.51 | $28.52 | 100 |
| 2024-01-10 | 57.25 | $28.42 | 100 |
| 2024-01-09 | 54.48 | $28.21 | 1400 |
| 2024-01-08 | 59.34 | $28.49 | 100 |
| 2024-01-05 | 57.14 | $28.32 | 100 |
| 2024-01-04 | 56.07 | $28.24 | 100 |
| 2024-01-03 | 55.14 | $28.17 | 100 |
| 2024-01-02 | 57.11 | $28.29 | 300 |
| 2023-12-29 | 61.25 | $28.53 | — |
| 2023-12-28 | 60.80 | $28.49 | 100 |
| 2023-12-27 | 62.52 | $28.59 | 300 |
| 2023-12-26 | 61.27 | $28.47 | 100 |
| 2023-12-22 | 60.22 | $28.37 | 200 |
| 2023-12-21 | 59.16 | $28.27 | 100 |
| 2023-12-20 | 54.59 | $27.87 | 100 |
| 2023-12-19 | 58.98 | $28.15 | 100 |
| 2023-12-18 | 56.10 | $27.91 | 100 |
| 2023-12-15 | 61.95 | $28.25 | 100 |
| 2023-12-14 | 68.32 | $28.57 | 100 |
| 2023-12-13 | 66.37 | $28.38 | 100 |
| 2023-12-12 | 62.95 | $28.08 | 100 |
| 2023-12-11 | 63.98 | $28.13 | 100 |
| 2023-12-08 | 62.83 | $28.03 | 100 |
| 2023-12-07 | 62.71 | $28.02 | 100 |
| 2023-12-06 | 60.29 | $27.81 | — |
| 2023-12-05 | 59.57 | $27.75 | 600 |
| 2023-12-04 | 61.50 | $27.86 | 200 |
| 2023-12-01 | 66.91 | $28.15 | 500 |
| 2023-11-30 | 64.34 | $27.90 | — |
| 2023-11-29 | 64.13 | $27.88 | 100 |
| 2023-11-28 | 63.82 | $27.85 | 100 |
| 2023-11-27 | 63.72 | $27.84 | 100 |
| 2023-11-24 | 63.25 | $27.79 | 100 |
| 2023-11-22 | 61.03 | $27.56 | 100 |
| 2023-11-21 | 60.93 | $27.55 | 100 |
| 2023-11-20 | 63.19 | $27.70 | 800 |
| 2023-11-17 | 61.57 | $27.52 | 100 |
| 2023-11-16 | 57.19 | $27.08 | 100 |
| 2023-11-15 | 58.34 | $27.16 | 100 |
| 2023-11-14 | 59.91 | $27.27 | 100 |
| 2023-11-13 | 53.29 | $26.66 | 400 |
| 2023-11-10 | 51.03 | $26.48 | 100 |
| 2023-11-09 | 47.54 | $26.22 | 100 |
| 2023-11-08 | 45.55 | $26.08 | 100 |
| 2023-11-07 | 48.41 | $26.31 | 100 |
| 2023-11-06 | 51.48 | $26.54 | 100 |
| 2023-11-03 | 54.18 | $26.73 | 600 |
| 2023-11-02 | 51.64 | $26.53 | 800 |
| 2023-11-01 | 43.48 | $25.98 | 300 |
| 2023-10-31 | 42.47 | $25.92 | 100 |
| 2023-10-30 | 41.15 | $25.84 | — |
| 2023-10-27 | 36.07 | $25.55 | — |
| 2023-10-26 | 35.15 | $25.50 | — |
| 2023-10-25 | 37.72 | $25.75 | 900 |
| 2023-10-24 | 39.25 | $25.89 | 100 |
| 2023-10-23 | 37.88 | $25.81 | 300 |
| 2023-10-20 | 38.39 | $25.86 | 100 |
| 2023-10-19 | 41.03 | $26.11 | — |
| 2023-10-18 | 42.58 | $26.25 | 300 |
| 2023-10-17 | 47.19 | $26.63 | 100 |
| 2023-10-16 | 47.32 | $26.64 | 200 |
| 2023-10-13 | 43.54 | $26.38 | — |
| 2023-10-12 | 45.95 | $26.58 | — |
| 2023-10-11 | 47.58 | $26.71 | — |
| 2023-10-10 | 48.07 | $26.75 | — |
| 2023-10-09 | 41.86 | $26.32 | 800 |
| 2023-10-06 | 41.71 | $26.31 | 2900 |
| 2023-10-05 | 36.25 | $25.97 | — |
| 2023-10-04 | 31.21 | $25.69 | 100 |
| 2023-10-03 | 33.16 | $25.91 | — |
| 2023-10-02 | 36.75 | $26.27 | 300 |
| 2023-09-29 | 41.61 | $26.68 | 300 |
| 2023-09-28 | 45.06 | $26.93 | 100 |
| 2023-09-27 | 42.52 | $26.79 | 2600 |
| 2023-09-26 | 40.28 | $26.67 | 700 |
| 2023-09-25 | 45.64 | $27.05 | — |
| 2023-09-22 | 49.61 | $27.29 | 100 |
| 2023-09-21 | 49.26 | $27.27 | — |
| 2023-09-20 | 54.07 | $27.54 | — |
| 2023-09-19 | 56.39 | $27.66 | 100 |
| 2023-09-18 | 54.05 | $27.51 | 100 |
| 2023-09-15 | 54.23 | $27.52 | 100 |
| 2023-09-14 | 56.24 | $27.63 | 100 |
| 2023-09-13 | 50.55 | $27.27 | 100 |
| 2023-09-12 | 51.79 | $27.34 | — |
| 2023-09-11 | 53.77 | $27.45 | — |
| 2023-09-08 | 48.70 | $27.15 | — |
| 2023-09-07 | 49.73 | $27.21 | 100 |
| 2023-09-06 | 50.24 | $27.24 | 100 |
| 2023-09-05 | 50.73 | $27.27 | 700 |
| 2023-09-01 | 51.53 | $27.32 | 100 |
| 2023-08-31 | 50.19 | $27.23 | 100 |
| 2023-08-30 | 52.17 | $27.36 | 300 |
| 2023-08-29 | 53.41 | $27.44 | 100 |
| 2023-08-28 | 47.68 | $27.05 | 100 |
| 2023-08-25 | 42.89 | $26.77 | 200 |
| 2023-08-24 | 39.31 | $26.58 | 1800 |
| 2023-08-23 | 43.85 | $26.91 | 1700 |
| 2023-08-22 | 41.52 | $26.79 | — |
| 2023-08-21 | 42.07 | $26.83 | — |
| 2023-08-18 | 39.78 | $26.71 | 100 |
| 2023-08-17 | 40.16 | $26.74 | — |
| 2023-08-16 | 41.66 | $26.86 | 100 |
| 2023-08-15 | 43.19 | $26.98 | 100 |
| 2023-08-14 | 47.02 | $27.26 | 100 |
| 2023-08-11 | 48.78 | $27.38 | 2000 |
| 2023-08-10 | 51.36 | $27.55 | 300 |
| 2023-08-09 | 51.07 | $27.53 | 400 |
| 2023-08-08 | 49.05 | $27.39 | 400 |
| 2023-08-07 | 49.33 | $27.41 | 200 |
| 2023-08-04 | 46.76 | $27.23 | 300 |
| 2023-08-03 | 44.54 | $27.08 | 100 |
| 2023-08-02 | 44.90 | $27.11 | 100 |
| 2023-08-01 | 52.32 | $27.67 | — |
| 2023-07-31 | 57.65 | $28.00 | 300 |
| 2023-07-28 | 57.02 | $27.95 | 100 |
| 2023-07-27 | 54.44 | $27.75 | 100 |
| 2023-07-26 | 55.87 | $27.84 | 100 |
| 2023-07-25 | 56.98 | $27.91 | 100 |
| 2023-07-24 | 56.03 | $27.83 | 200 |
| 2023-07-21 | 57.08 | $27.90 | 100 |
| 2023-07-20 | 55.85 | $27.79 | 100 |
| 2023-07-19 | 57.41 | $27.90 | 100 |
| 2023-07-18 | 57.41 | $27.90 | 500 |
| 2023-07-17 | 56.00 | $27.76 | 100 |
| 2023-07-14 | 56.00 | $27.76 | 100 |
| 2023-07-13 | 59.97 | $28.07 | 100 |
| 2023-07-12 | 56.37 | $27.69 | — |
| 2023-07-11 | 49.94 | $27.12 | 100 |
| 2023-07-10 | 46.39 | $26.85 | 3500 |
| 2023-07-07 | 46.25 | $26.84 | — |
| 2023-07-06 | 42.85 | $26.59 | 100 |
| 2023-07-05 | 48.05 | $27.04 | 100 |
| 2023-07-03 | 52.48 | $27.37 | 500 |
| 2023-06-30 | 51.45 | $27.29 | 800 |
| 2023-06-29 | 46.33 | $26.92 | 100 |
| 2023-06-28 | 46.97 | $26.97 | 100 |
| 2023-06-27 | 46.83 | $26.96 | 600 |
| 2023-06-26 | 43.76 | $26.74 | — |
| 2023-06-23 | 48.74 | $27.15 | 100 |
| 2023-06-22 | 54.18 | $27.53 | 200 |
| 2023-06-21 | 58.24 | $27.78 | 100 |
| 2023-06-20 | 57.88 | $27.75 | 200 |
| 2023-06-16 | 64.97 | $28.15 | 3000 |
| 2023-06-15 | 66.13 | $28.21 | 1200 |
| 2023-06-14 | 62.07 | $27.83 | 300 |
| 2023-06-13 | 60.41 | $27.69 | 900 |
| 2023-06-12 | 56.96 | $27.42 | 400 |
| 2023-06-09 | 56.29 | $27.37 | 500 |
| 2023-06-08 | 58.36 | $27.49 | 100 |
| 2023-06-07 | 54.52 | $27.20 | 1600 |
| 2023-06-06 | 55.02 | $27.23 | 800 |
| 2023-06-05 | 54.09 | $27.16 | 4200 |
| 2023-06-02 | 56.31 | $27.30 | — |
| 2023-06-01 | 51.00 | $26.91 | 100 |
| 2023-05-31 | 44.79 | $26.53 | 7800 |
| 2023-05-30 | 49.67 | $26.84 | 7100 |
| 2023-05-26 | 49.67 | $26.84 | — |
| 2023-05-25 | 46.98 | $26.68 | 100 |
| 2023-05-24 | 47.89 | $26.74 | 100 |
| 2023-05-23 | 53.47 | $27.08 | — |
| 2023-05-22 | 59.06 | $27.37 | — |
| 2023-05-19 | 58.92 | $27.36 | — |
| 2023-05-18 | 56.95 | $27.22 | 2400 |
| 2023-05-17 | 57.89 | $27.27 | 100 |
| 2023-05-16 | 56.67 | $27.18 | 600 |
| 2023-05-15 | 60.56 | $27.39 | 100 |
| 2023-05-12 | 57.81 | $27.18 | 800 |
| 2023-05-11 | 58.36 | $27.21 | — |
| 2023-05-10 | 59.63 | $27.28 | 100 |
| 2023-05-09 | 61.25 | $27.37 | 700 |
| 2023-05-08 | 59.01 | $27.18 | 100 |
| 2023-05-05 | 60.41 | $27.26 | 100 |
| 2023-05-04 | 55.68 | $26.88 | 4500 |
| 2023-05-03 | 57.04 | $26.96 | 900 |
| 2023-05-02 | 54.81 | $26.79 | 300 |
| 2023-05-01 | 60.23 | $27.10 | 100 |
| 2023-04-28 | 60.78 | $27.13 | 300 |
| 2023-04-27 | 62.23 | $27.21 | — |
| 2023-04-26 | 57.28 | $26.80 | 2000 |
| 2023-04-25 | 59.26 | $26.91 | — |
| 2023-04-24 | 64.24 | $27.17 | 100 |
| 2023-04-21 | 63.57 | $27.11 | 100 |
| 2023-04-20 | 61.87 | $26.96 | 100 |
| 2023-04-19 | 62.06 | $26.97 | 600 |
| 2023-04-18 | 63.30 | $27.04 | 200 |
| 2023-04-17 | 61.07 | $26.83 | 100 |
| 2023-04-14 | 60.96 | $26.82 | 100 |
| 2023-04-13 | 63.12 | $26.95 | 100 |
| 2023-04-12 | 60.36 | $26.68 | 200 |
| 2023-04-11 | 58.73 | $26.53 | 600 |
| 2023-04-10 | 56.70 | $26.35 | 200 |
| 2023-04-06 | 57.90 | $26.43 | 100 |
| 2023-04-05 | 56.59 | $26.31 | 100 |
| 2023-04-04 | 60.15 | $26.55 | 100 |
| 2023-04-03 | 60.05 | $26.54 | 200 |
| 2023-03-31 | 58.37 | $26.37 | 100 |
| 2023-03-30 | 56.64 | $26.20 | 100 |
| 2023-03-29 | 53.96 | $25.95 | 100 |
| 2023-03-28 | 51.22 | $25.71 | 100 |
| 2023-03-27 | 49.68 | $25.58 | 100 |
| 2023-03-24 | 46.98 | $25.36 | 2000 |
| 2023-03-23 | 49.50 | $25.58 | 200 |
| 2023-03-22 | 49.73 | $25.60 | 400 |
| 2023-03-21 | 50.86 | $25.70 | 100 |
| 2023-03-20 | 46.86 | $25.35 | 100 |
| 2023-03-17 | 41.15 | $24.91 | 200 |
| 2023-03-16 | 43.58 | $25.15 | — |
| 2023-03-15 | 39.03 | $24.83 | 1100 |
| 2023-03-14 | 46.10 | $25.47 | — |
| 2023-03-13 | 44.61 | $25.37 | 2000 |
| 2023-03-10 | 48.56 | $25.68 | 100 |
| 2023-03-09 | 52.25 | $25.94 | 100 |
| 2023-03-08 | 53.13 | $26.00 | 400 |
| 2023-03-07 | 51.30 | $25.86 | 100 |
| 2023-03-06 | 56.71 | $26.22 | 1500 |
| 2023-03-03 | 55.85 | $26.15 | 200 |
| 2023-03-02 | 50.37 | $25.74 | 200 |
| 2023-03-01 | 49.65 | $25.69 | 700 |
| 2023-02-28 | 47.91 | $25.57 | 100 |
| 2023-02-27 | 50.38 | $25.75 | 1400 |
| 2023-02-24 | 46.76 | $25.50 | 100 |
| 2023-02-23 | 52.60 | $25.90 | 100 |
| 2023-02-22 | 48.80 | $25.65 | 100 |
| 2023-02-21 | 51.63 | $25.83 | 600 |
| 2023-02-17 | 56.46 | $26.11 | — |
| 2023-02-16 | 56.18 | $26.09 | 100 |
| 2023-02-15 | 59.81 | $26.29 | 600 |
| 2023-02-14 | 62.09 | $26.41 | — |
| 2023-02-13 | 61.39 | $26.35 | 100 |
| 2023-02-10 | 59.87 | $26.22 | 100 |
| 2023-02-09 | 59.16 | $26.16 | 3700 |
| 2023-02-08 | 57.62 | $26.03 | — |
| 2023-02-07 | 60.80 | $26.22 | 100 |
| 2023-02-06 | 56.74 | $25.88 | 400 |
| 2023-02-03 | 59.68 | $26.05 | 100 |
| 2023-02-02 | 64.73 | $26.32 | 100 |
| 2023-02-01 | 65.71 | $26.37 | — |
| 2023-01-31 | 63.62 | $26.17 | 800 |
| 2023-01-30 | 62.98 | $26.11 | — |
| 2023-01-27 | 66.72 | $26.31 | 100 |
| 2023-01-26 | 68.46 | $26.40 | 200 |
| 2023-01-25 | 68.28 | $26.38 | — |
| 2023-01-24 | 67.25 | $26.26 | — |
| 2023-01-23 | 66.82 | $26.21 | 600 |
| 2023-01-20 | 65.98 | $26.11 | 100 |
| 2023-01-19 | 64.07 | $25.89 | 200 |
| 2023-01-18 | 65.17 | $25.96 | 100 |
| 2023-01-17 | 66.58 | $26.05 | 300 |
| 2023-01-13 | 65.96 | $25.97 | 500 |
| 2023-01-12 | 65.50 | $25.91 | 100 |
| 2023-01-11 | 61.60 | $25.43 | 100 |
| 2023-01-10 | 59.99 | $25.25 | — |
| 2023-01-09 | 59.72 | $25.22 | 100 |
| 2023-01-06 | 57.65 | $24.99 | — |
| 2023-01-05 | 52.07 | $24.44 | 1100 |
| 2023-01-04 | 54.56 | $24.64 | 200 |
| 2023-01-03 | 53.18 | $24.51 | 100 |
| 2022-12-30 | 52.22 | $24.42 | 600 |
| 2022-12-29 | 55.44 | $24.69 | 9800 |
| 2022-12-28 | 50.74 | $24.25 | 1400 |
| 2022-12-27 | 53.93 | $24.51 | 100 |
| 2022-12-23 | 55.47 | $24.63 | 100 |
| 2022-12-22 | 54.75 | $24.56 | 100 |
| 2022-12-21 | 55.72 | $24.64 | 700 |
| 2022-12-20 | 53.58 | $24.42 | — |
| 2022-12-19 | 51.24 | $24.19 | 400 |
| 2022-12-16 | 54.90 | $24.51 | 400 |
| 2022-12-15 | 56.45 | $24.64 | 100 |
| 2022-12-14 | 64.62 | $25.25 | — |
| 2022-12-13 | 67.04 | $25.41 | 1000 |
| 2022-12-12 | 63.29 | $24.95 | 100 |
| 2022-12-09 | 62.94 | $24.91 | 100 |
| 2022-12-08 | 62.94 | $24.91 | 800 |
| 2022-12-07 | 62.05 | $24.80 | 500 |
| 2022-12-06 | 61.89 | $24.78 | 300 |
| 2022-12-05 | 62.76 | $24.85 | 200 |
| 2022-12-02 | 67.27 | $25.20 | 300 |
| 2022-12-01 | 68.61 | $25.30 | 200 |
| 2022-11-30 | 67.18 | $25.07 | 400 |
| 2022-11-29 | 64.88 | $24.72 | 300 |
| 2022-11-28 | 64.54 | $24.67 | 200 |
| 2022-11-25 | 68.29 | $24.97 | 300 |
| 2022-11-23 | 67.08 | $24.77 | 800 |
| 2022-11-22 | 65.96 | $24.59 | 300 |
| 2022-11-21 | 62.49 | $24.07 | 600 |
| 2022-11-18 | 66.06 | $24.36 | 300 |
| 2022-11-17 | 65.74 | $24.31 | 800 |
| 2022-11-16 | 65.12 | $24.21 | 16300 |
| 2022-11-15 | 66.03 | $24.29 | 200 |
| 2022-11-14 | 65.10 | $24.13 | 200 |
| 2022-11-11 | 67.07 | $24.31 | 300 |
| 2022-11-10 | 64.46 | $23.85 | 100 |
| 2022-11-09 | 55.57 | $22.63 | — |
| 2022-11-08 | 59.02 | $22.93 | 500 |
| 2022-11-07 | 57.69 | $22.77 | 100 |
| 2022-11-04 | 56.25 | $22.60 | 300 |
| 2022-11-03 | 49.24 | $21.87 | 100 |
| 2022-11-02 | 50.61 | $22.00 | 200 |
| 2022-11-01 | 53.21 | $22.24 | 700 |
| 2022-10-31 | 51.12 | $22.03 | 200 |
| 2022-10-28 | 53.50 | $22.25 | 200 |
| 2022-10-27 | 51.86 | $22.08 | 200 |
| 2022-10-26 | 53.55 | $22.24 | — |
| 2022-10-25 | 52.54 | $22.13 | 100 |
| 2022-10-24 | 46.95 | $21.57 | 1000 |
| 2022-10-21 | 46.63 | $21.54 | — |
| 2022-10-20 | 42.93 | $21.20 | 100 |
| 2022-10-19 | 42.82 | $21.19 | 200 |
| 2022-10-18 | 43.62 | $21.29 | — |
| 2022-10-17 | 42.39 | $21.17 | 100 |
| 2022-10-14 | 37.86 | $20.75 | 200 |
| 2022-10-13 | 40.45 | $21.11 | 200 |
| 2022-10-12 | 35.95 | $20.72 | 100 |
| 2022-10-11 | 36.83 | $20.85 | 200 |
| 2022-10-10 | 38.34 | $21.07 | 500 |
| 2022-10-07 | 38.48 | $21.09 | 100 |
| 2022-10-06 | 40.61 | $21.40 | 200 |
| 2022-10-05 | 42.94 | $21.72 | 200 |
| 2022-10-04 | 45.01 | $21.99 | 1500 |
| 2022-10-03 | 36.87 | $21.23 | 100 |
| 2022-09-30 | 29.86 | $20.69 | 200 |
| 2022-09-29 | 30.95 | $20.87 | 100 |
| 2022-09-28 | 32.32 | $21.09 | 1200 |
| 2022-09-27 | 26.27 | $20.66 | 200 |
| 2022-09-26 | 27.58 | $20.90 | 2300 |
| 2022-09-23 | 30.45 | $21.38 | 100 |
| 2022-09-22 | 36.39 | $22.17 | 200 |
| 2022-09-21 | 35.63 | $22.12 | — |
| 2022-09-20 | 38.12 | $22.41 | — |
| 2022-09-19 | 41.55 | $22.77 | — |
| 2022-09-16 | 40.42 | $22.69 | — |
| 2022-09-15 | 40.70 | $22.72 | 100 |
| 2022-09-14 | 42.18 | $22.88 | 100 |
| 2022-09-13 | 40.51 | $22.75 | 100 |
| 2022-09-12 | 48.50 | $23.53 | 200 |
| 2022-09-09 | 44.64 | $23.24 | — |
| 2022-09-08 | 35.46 | $22.66 | 100 |
| 2022-09-07 | 34.93 | $22.63 | — |
| 2022-09-06 | 31.91 | $22.46 | 100 |
| 2022-09-02 | 33.38 | $22.63 | 100 |
| 2022-09-01 | 34.54 | $22.76 | 100 |
| 2022-08-31 | 37.78 | $23.10 | 2700 |
| 2022-08-30 | 40.21 | $23.33 | 100 |
| 2022-08-29 | 41.20 | $23.42 | 500 |
| 2022-08-26 | 41.63 | $23.46 | 100 |
| 2022-08-25 | 47.39 | $23.95 | 400 |
| 2022-08-24 | 44.72 | $23.77 | 100 |
| 2022-08-23 | 44.72 | $23.77 | 100 |
| 2022-08-22 | 43.86 | $23.71 | 100 |
| 2022-08-19 | 47.60 | $24.03 | 100 |
| 2022-08-18 | 50.81 | $24.28 | 3600 |
| 2022-08-17 | 53.85 | $24.50 | 400 |
| 2022-08-16 | 56.33 | $24.67 | 100 |
| 2022-08-15 | 55.76 | $24.62 | 100 |
| 2022-08-12 | 56.88 | $24.70 | 500 |
| 2022-08-11 | 55.82 | $24.60 | 11100 |
| 2022-08-10 | 56.09 | $24.62 | 100 |
| 2022-08-09 | 47.57 | $23.89 | 300 |
| 2022-08-08 | 49.70 | $24.06 | 11100 |
| 2022-08-05 | 48.28 | $23.95 | 100 |
| 2022-08-04 | 49.99 | $24.09 | 1500 |
| 2022-08-03 | 50.36 | $24.12 | — |
| 2022-08-02 | 49.78 | $24.07 | 100 |
| 2022-08-01 | 53.57 | $24.39 | — |
| 2022-07-29 | 53.36 | $24.37 | — |
| 2022-07-28 | 50.81 | $24.13 | — |
| 2022-07-27 | 49.05 | $23.97 | 100 |
| 2022-07-26 | 43.91 | $23.54 | — |
| 2022-07-25 | 46.94 | $23.83 | — |
| 2022-07-22 | 44.56 | $23.64 | 100 |
| 2022-07-21 | 44.86 | $23.67 | 100 |
| 2022-07-20 | 42.13 | $23.45 | 100 |
| 2022-07-19 | 42.77 | $23.52 | — |
| 2022-07-18 | 36.62 | $23.05 | — |
| 2022-07-15 | 34.49 | $22.90 | 2700 |
| 2022-07-14 | 31.26 | $22.68 | 100 |
| 2022-07-13 | 34.25 | $23.09 | 100 |
| 2022-07-12 | 34.63 | $23.14 | — |
| 2022-07-11 | 35.00 | $23.19 | 5700 |
| 2022-07-08 | 38.37 | $23.62 | 300 |
| 2022-07-07 | 35.63 | $23.42 | — |
| 2022-07-06 | 30.98 | $23.10 | 100 |
| 2022-07-05 | 32.51 | $23.32 | 100 |
| 2022-07-01 | 35.56 | $23.72 | 300 |
| 2022-06-30 | 33.79 | $23.60 | 100 |
| 2022-06-29 | 35.09 | $23.77 | 100 |
| 2022-06-28 | 36.25 | $23.92 | 300 |
| 2022-06-27 | 34.88 | $23.82 | 100 |
| 2022-06-24 | 35.17 | $23.86 | 1700 |
| 2022-06-23 | 35.87 | $23.96 | 100 |
| 2022-06-22 | 36.56 | $24.06 | — |
| 2022-06-21 | 37.74 | $24.23 | 100 |
| 2022-06-17 | 35.05 | $24.00 | 100 |
| 2022-06-16 | 36.97 | $24.29 | — |
| 2022-06-15 | 39.81 | $24.69 | 1900 |
| 2022-06-14 | 34.29 | $24.23 | — |
| 2022-06-13 | 35.64 | $24.43 | 2100 |
| 2022-06-10 | 40.31 | $25.05 | 500 |
| 2022-06-09 | 45.43 | $25.61 | 100 |
| 2022-06-08 | 49.12 | $25.96 | 100 |
| 2022-06-07 | 52.86 | $26.28 | 1000 |
| 2022-06-06 | 51.77 | $26.18 | 1000 |
| 2022-06-03 | 50.36 | $26.05 | 100 |
| 2022-06-02 | 54.20 | $26.38 | 400 |
| 2022-06-01 | 49.91 | $25.99 | 100 |
| 2022-05-31 | 50.84 | $26.07 | 1100 |
| 2022-05-27 | 53.56 | $26.30 | 200 |
| 2022-05-26 | 51.85 | $26.14 | 200 |
| 2022-05-25 | 49.66 | $25.94 | 800 |
| 2022-05-24 | 49.11 | $25.89 | 100 |
| 2022-05-23 | 49.52 | $25.93 | 100 |
| 2022-05-20 | 46.77 | $25.67 | — |
| 2022-05-19 | 45.13 | $25.52 | 100 |
| 2022-05-18 | 42.32 | $25.27 | 300 |
| 2022-05-17 | 45.99 | $25.68 | 100 |
| 2022-05-16 | 40.62 | $25.23 | 300 |
| 2022-05-13 | 41.67 | $25.35 | 100 |
| 2022-05-12 | 35.31 | $24.87 | 100 |
| 2022-05-11 | 35.17 | $24.86 | — |
| 2022-05-10 | 37.07 | $25.11 | — |
| 2022-05-09 | 37.61 | $25.18 | — |
| 2022-05-06 | 41.75 | $25.68 | 100 |
| 2022-05-05 | 41.93 | $25.70 | 1900 |
| 2022-05-04 | 48.85 | $26.41 | — |
| 2022-05-03 | 43.75 | $26.00 | — |
| 2022-05-02 | 40.02 | $25.73 | 100 |
| 2022-04-29 | 40.11 | $25.74 | 3600 |
| 2022-04-28 | 43.08 | $26.05 | — |
| 2022-04-27 | 37.71 | $25.67 | 200 |
| 2022-04-26 | 37.41 | $25.65 | 2300 |
| 2022-04-25 | 43.26 | $26.25 | — |
| 2022-04-22 | 43.26 | $26.25 | 800 |
| 2022-04-21 | 48.01 | $26.67 | 700 |
| 2022-04-20 | 51.18 | $26.92 | 100 |
| 2022-04-19 | 48.19 | $26.69 | — |
| 2022-04-18 | 44.23 | $26.41 | 100 |
| 2022-04-14 | 46.78 | $26.62 | 300 |
| 2022-04-13 | 47.39 | $26.67 | 200 |
| 2022-04-12 | 43.43 | $26.39 | — |
| 2022-04-11 | 45.28 | $26.55 | 100 |
| 2022-04-08 | 47.19 | $26.71 | 100 |
| 2022-04-07 | 46.66 | $26.67 | 100 |
| 2022-04-06 | 46.66 | $26.67 | 100 |
| 2022-04-05 | 48.66 | $26.85 | 2500 |
| 2022-04-04 | 54.59 | $27.33 | 100 |
| 2022-04-01 | 53.47 | $27.23 | 4500 |
| 2022-03-31 | 51.77 | $27.08 | 1600 |
| 2022-03-30 | 55.77 | $27.39 | 100 |
| 2022-03-29 | 56.98 | $27.48 | 1400 |
| 2022-03-28 | 53.45 | $27.15 | 9700 |
| 2022-03-25 | 54.35 | $27.22 | 100 |
| 2022-03-24 | 54.04 | $27.19 | 100 |
| 2022-03-23 | 52.37 | $27.03 | 100 |
| 2022-03-22 | 56.37 | $27.36 | — |
| 2022-03-21 | 53.29 | $27.06 | 100 |
| 2022-03-18 | 54.39 | $27.15 | 100 |
| 2022-03-17 | 51.33 | $26.86 | 100 |
| 2022-03-16 | 49.90 | $26.73 | — |
| 2022-03-15 | 43.18 | $26.18 | 500 |
| 2022-03-14 | 40.86 | $26.01 | 100 |
| 2022-03-11 | 38.02 | $25.81 | — |
| 2022-03-10 | 39.65 | $25.99 | 100 |
| 2022-03-09 | 40.10 | $26.04 | 100 |
| 2022-03-08 | 29.92 | $25.37 | 100 |
| 2022-03-07 | 31.27 | $25.55 | 100 |
| 2022-03-04 | 35.92 | $26.09 | 100 |
| 2022-03-03 | 38.75 | $26.37 | 100 |
| 2022-03-02 | 40.71 | $26.55 | — |
| 2022-03-01 | 39.42 | $26.47 | 100 |
| 2022-02-28 | 44.89 | $26.94 | 100 |
| 2022-02-25 | 45.79 | $27.01 | 100 |
| 2022-02-24 | 40.97 | $26.71 | 200 |
| 2022-02-23 | 44.89 | $27.02 | 100 |
| 2022-02-22 | 47.68 | $27.22 | 100 |
| 2022-02-18 | 51.48 | $27.47 | 100 |
| 2022-02-17 | 53.42 | $27.59 | — |
| 2022-02-16 | 57.73 | $27.84 | — |
| 2022-02-15 | 57.34 | $27.81 | 100 |
| 2022-02-14 | 53.36 | $27.52 | 100 |
| 2022-02-11 | 54.02 | $27.56 | 100 |
| 2022-02-10 | 56.69 | $27.72 | 200 |
| 2022-02-09 | 62.35 | $28.03 | 100 |
| 2022-02-08 | 58.82 | $27.75 | 100 |
| 2022-02-07 | 56.32 | $27.57 | — |
| 2022-02-04 | 53.96 | $27.41 | 100 |
| 2022-02-03 | 52.59 | $27.32 | — |
| 2022-02-02 | 56.49 | $27.54 | 100 |
| 2022-02-01 | 51.18 | $27.20 | 500 |
| 2022-01-31 | 50.67 | $27.17 | 100 |
| 2022-01-28 | 44.49 | $26.83 | 1900 |
| 2022-01-27 | 44.10 | $26.81 | 11900 |
| 2022-01-26 | 43.91 | $26.80 | 4500 |
| 2022-01-25 | 47.72 | $27.05 | 1100 |
| 2022-01-24 | 46.12 | $26.96 | 200 |
| 2022-01-21 | 49.31 | $27.16 | 100 |
| 2022-01-20 | 53.33 | $27.39 | 100 |
| 2022-01-19 | 56.56 | $27.56 | 1100 |
| 2022-01-18 | 56.27 | $27.54 | 1100 |
| 2022-01-14 | 61.24 | $27.79 | 100 |
| 2022-01-13 | 62.50 | $27.85 | 3700 |
| 2022-01-12 | 65.70 | $28.00 | 600 |
| 2022-01-11 | 61.01 | $27.63 | 100 |
| 2022-01-10 | 56.77 | $27.35 | 100 |
| 2022-01-07 | 58.50 | $27.43 | 1100 |
| 2022-01-06 | 55.43 | $27.24 | 100 |
| 2022-01-05 | 57.12 | $27.32 | 600 |
| 2022-01-04 | 57.75 | $27.35 | 200 |
| 2022-01-03 | 52.28 | $27.02 | 1700 |
| 2021-12-31 | 50.62 | $26.93 | — |
| 2021-12-30 | 50.81 | $26.94 | 100 |
| 2021-12-29 | 51.17 | $26.96 | 200 |
| 2021-12-28 | 52.57 | $27.04 | 400 |
| 2021-12-27 | 50.47 | $26.91 | 200 |
| 2021-12-23 | 49.66 | $26.86 | 100 |
| 2021-12-22 | 47.36 | $26.72 | 100 |
| 2021-12-21 | 45.50 | $26.61 | 100 |
| 2021-12-20 | 42.33 | $26.43 | 800 |
| 2021-12-17 | 48.94 | $26.87 | 100 |
| 2021-12-16 | 51.72 | $27.03 | 1200 |
| 2021-12-15 | 51.72 | $27.03 | 1200 |
| 2021-12-14 | 43.78 | $26.59 | 200 |
| 2021-12-13 | 43.78 | $26.59 | 100 |
| 2021-12-10 | 47.64 | $26.83 | 100 |
| 2021-12-09 | 46.32 | $26.76 | 100 |
| 2021-12-08 | 48.12 | $26.87 | 100 |
| 2021-12-07 | 48.61 | $26.90 | 100 |
| 2021-12-06 | 40.80 | $26.49 | 100 |
| 2021-12-03 | 34.07 | $26.20 | — |
| 2021-12-02 | 32.56 | $26.14 | 100 |
| 2021-12-01 | 24.03 | $25.83 | 100 |
| 2021-11-30 | 25.41 | $25.97 | 100 |
| 2021-11-29 | 29.28 | $26.31 | 800 |
| 2021-11-26 | 29.28 | $26.31 | 400 |
| 2021-11-24 | 39.31 | $26.94 | 100 |
| 2021-11-23 | 40.57 | $27.00 | 100 |
| 2021-11-22 | 39.65 | $26.97 | 100 |
| 2021-11-19 | 38.14 | $26.92 | 100 |
| 2021-11-18 | 40.86 | $27.06 | 100 |
| 2021-11-17 | 40.86 | $27.06 | 100 |
| 2021-11-16 | 43.04 | $27.17 | 400 |
| 2021-11-15 | 45.34 | $27.28 | 200 |
| 2021-11-12 | 48.22 | $27.41 | 100 |
| 2021-11-11 | 43.49 | $27.23 | 100 |
| 2021-11-10 | 40.63 | $27.13 | 700 |
| 2021-11-09 | 44.72 | $27.32 | 100 |
| 2021-11-08 | 46.59 | $27.40 | 1000 |
| 2021-11-05 | 46.59 | $27.40 | 100 |
| 2021-11-04 | 45.30 | $27.35 | 100 |
| 2021-11-03 | 45.72 | $27.37 | — |
| 2021-11-02 | 43.73 | $27.29 | 100 |
| 2021-11-01 | 44.70 | $27.34 | 100 |
| 2021-10-29 | 42.01 | $27.23 | 1400 |
| 2021-10-28 | 43.66 | $27.32 | 100 |
| 2021-10-27 | 43.66 | $27.32 | 100 |
| 2021-10-26 | 44.19 | $27.35 | 700 |
| 2021-10-25 | 44.87 | $27.39 | 100 |
| 2021-10-22 | 44.66 | $27.38 | 100 |
| 2021-10-21 | 44.47 | $27.37 | 100 |
| 2021-10-20 | 46.00 | $27.47 | 100 |
| 2021-10-19 | 45.47 | $27.44 | 100 |
| 2021-10-18 | 47.09 | $27.55 | 100 |
| 2021-10-15 | 48.75 | $27.66 | 500 |
| 2021-10-14 | 47.14 | $27.56 | 100 |
| 2021-10-13 | 45.02 | $27.43 | 18600 |
| 2021-10-12 | 43.86 | $27.36 | 3000 |
| 2021-10-11 | 44.62 | $27.42 | 400 |
| 2021-10-08 | 44.01 | $27.38 | 700 |
| 2021-10-07 | 46.08 | $27.55 | 100 |
| 2021-10-06 | 42.12 | $27.29 | 100 |
| 2021-10-05 | 43.40 | $27.40 | 200 |
| 2021-10-04 | 37.66 | $27.05 | 100 |
| 2021-10-01 | 40.09 | $27.27 | 100 |
| 2021-09-30 | 40.09 | $27.27 | 300 |
| 2021-09-29 | 41.98 | $27.44 | — |
| 2021-09-28 | 40.89 | $27.37 | 100 |
| 2021-09-27 | 46.98 | $27.88 | 100 |
| 2021-09-24 | 45.62 | $27.79 | 100 |
| 2021-09-23 | 51.16 | $28.19 | 100 |
| 2021-09-22 | 46.37 | $27.88 | 500 |
| 2021-09-21 | 45.88 | $27.85 | 100 |
| 2021-09-20 | 42.22 | $27.63 | 1200 |
| 2021-09-17 | 49.61 | $28.14 | 100 |
| 2021-09-16 | 57.93 | $28.58 | 200 |
| 2021-09-15 | 58.78 | $28.62 | 100 |
| 2021-09-14 | 58.05 | $28.57 | 400 |
| 2021-09-13 | 60.50 | $28.69 | — |
| 2021-09-10 | 54.93 | $28.32 | 200 |
| 2021-09-09 | 57.21 | $28.43 | 700 |
| 2021-09-08 | 56.43 | $28.38 | 400 |
| 2021-09-07 | 57.22 | $28.42 | 300 |
| 2021-09-03 | 60.02 | $28.56 | 100 |
| 2021-09-02 | 53.89 | $28.16 | 100 |
| 2021-09-01 | 53.21 | $28.12 | 600 |
| 2021-08-31 | 48.10 | $27.84 | 300 |
| 2021-08-30 | 48.64 | $27.87 | — |
| 2021-08-27 | 48.45 | $27.86 | 100 |
| 2021-08-26 | 45.10 | $27.68 | 100 |
| 2021-08-25 | 47.38 | $27.82 | 200 |
| 2021-08-24 | 48.71 | $27.90 | 100 |
| 2021-08-23 | 47.30 | $27.82 | 100 |
| 2021-08-20 | 43.02 | $27.59 | 1900 |
| 2021-08-19 | 45.30 | $27.74 | 1000 |
| 2021-08-18 | 45.76 | $27.77 | 100 |
| 2021-08-17 | 46.82 | $27.84 | 100 |
| 2021-08-16 | 50.79 | $28.09 | 1100 |
| 2021-08-13 | 53.19 | $28.23 | 12800 |
| 2021-08-12 | 50.66 | $28.07 | 100 |
| 2021-08-11 | 51.66 | $28.13 | 1700 |
| 2021-08-10 | 45.93 | $27.79 | 1600 |
| 2021-08-09 | 46.09 | $27.80 | 1600 |
| 2021-08-06 | 44.33 | $27.70 | — |
| 2021-08-05 | 44.33 | $27.70 | 200 |
| 2021-08-04 | 43.16 | $27.63 | 100 |
| 2021-08-03 | 45.91 | $27.84 | — |
| 2021-08-02 | 43.64 | $27.70 | 1200 |
| 2021-07-30 | 41.81 | $27.59 | 100 |
| 2021-07-29 | 44.69 | $27.82 | 3600 |
| 2021-07-28 | 44.21 | $27.79 | 500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.40
2024-06-28
Close Price
$30.38
Vol: 1377
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-06-28 | -76.40 | $30.38 | 1377 |
| 2024-06-27 | -76.40 | $30.38 | 126 |
| 2024-06-26 | -81.37 | $30.30 | 575 |
| 2024-06-25 | -67.08 | $30.53 | 1207 |
| 2024-06-24 | -63.98 | $30.58 | 402 |
| 2024-06-21 | -79.50 | $30.33 | 732 |
| 2024-06-20 | -68.94 | $30.50 | 4662 |
| 2024-06-18 | -70.81 | $30.47 | 863 |
| 2024-06-17 | -83.23 | $30.27 | 4584 |
| 2024-06-14 | -91.30 | $30.14 | 3649 |
| 2024-06-13 | -91.67 | $30.62 | 5603 |
| 2024-06-12 | -44.32 | $31.22 | 5427 |
| 2024-06-11 | -79.55 | $30.91 | 584478 |
| 2024-06-10 | -64.47 | $31.12 | 1 |
| 2024-06-07 | -75.00 | $31.04 | 13 |
| 2024-06-06 | -25.00 | $31.42 | 596 |
| 2024-06-05 | -16.44 | $31.32 | 126 |
| 2024-06-04 | -2.74 | $31.42 | — |
| 2024-06-03 | -2.74 | $31.42 | — |
| 2024-05-31 | -3.38 | $31.42 | 3208 |
| 2024-05-30 | -41.94 | $31.05 | 218 |
| 2024-05-29 | -34.80 | $30.93 | 11028 |
| 2024-05-28 | -2.70 | $31.40 | 800 |
| 2024-05-24 | -17.36 | $31.15 | 100 |
| 2024-05-23 | -38.19 | $30.85 | 200 |
| 2024-05-22 | -31.25 | $30.95 | 100 |
| 2024-05-21 | -6.94 | $31.30 | 600 |
| 2024-05-20 | -4.86 | $31.33 | 100 |
| 2024-05-17 | -12.50 | $31.22 | 100 |
| 2024-05-16 | -22.84 | $31.03 | 200 |
| 2024-05-15 | 0.00 | $31.40 | 3500 |
| 2024-05-14 | 0.00 | $31.21 | 100 |
| 2024-05-13 | -4.08 | $31.09 | 100 |
| 2024-05-10 | -2.04 | $31.12 | 1400 |
| 2024-05-09 | 0.00 | $31.01 | 100 |
| 2024-05-08 | -21.97 | $30.71 | 100 |
| 2024-05-07 | -9.09 | $30.88 | 100 |
| 2024-05-06 | -12.00 | $31.00 | 100 |
| 2024-05-03 | -27.33 | $30.77 | 100 |
| 2024-05-02 | -44.67 | $30.51 | 100 |
| 2024-05-01 | -80.00 | $29.98 | 300 |
| 2024-04-30 | -74.67 | $30.06 | 100 |
| 2024-04-29 | -47.33 | $30.47 | 100 |
| 2024-04-26 | -54.00 | $30.37 | 100 |
| 2024-04-25 | -72.00 | $30.10 | 100 |
| 2024-04-24 | -58.67 | $30.30 | 700 |
| 2024-04-23 | -55.33 | $30.35 | 500 |
| 2024-04-22 | -75.33 | $30.05 | 100 |
| 2024-04-19 | -93.33 | $29.78 | 100 |
| 2024-04-18 | -100.00 | $29.68 | — |
| 2024-04-17 | -100.00 | $29.73 | — |
| 2024-04-16 | -99.28 | $29.81 | 300 |
| 2024-04-15 | -95.92 | $30.24 | 100 |
| 2024-04-12 | -94.90 | $30.25 | 300 |
| 2024-04-11 | -41.38 | $30.70 | 3100 |
| 2024-04-10 | -53.45 | $30.56 | 3600 |
| 2024-04-09 | -12.93 | $31.03 | 8900 |
| 2024-04-08 | 0.00 | $30.95 | 100 |
| 2024-04-05 | 0.00 | $30.72 | 400 |
| 2024-04-04 | -23.68 | $30.54 | 100 |
| 2024-04-03 | -7.89 | $30.66 | 1500 |
| 2024-04-02 | -35.29 | $30.36 | 10100 |
| 2024-04-01 | -32.73 | $30.36 | 100 |
| 2024-03-28 | -13.64 | $30.57 | 100 |
| 2024-03-27 | -6.45 | $30.64 | 100 |
| 2024-03-26 | -14.39 | $30.53 | 100 |
| 2024-03-25 | -16.67 | $30.50 | 100 |
| 2024-03-22 | -9.85 | $30.59 | 100 |
| 2024-03-21 | -1.52 | $30.70 | 400 |
| 2024-03-20 | 0.00 | $30.69 | 100 |
| 2024-03-19 | 0.00 | $30.37 | 100 |
| 2024-03-18 | -8.72 | $30.24 | 300 |
| 2024-03-15 | -11.11 | $30.20 | 100 |
| 2024-03-14 | -21.74 | $30.02 | 100 |
| 2024-03-13 | -10.00 | $30.18 | 100 |
| 2024-03-12 | -10.80 | $30.14 | 300 |
| 2024-03-11 | -19.25 | $29.96 | 100 |
| 2024-03-08 | 0.00 | $30.37 | 100 |
| 2024-03-07 | 0.00 | $30.34 | 500 |
| 2024-03-06 | 0.00 | $30.09 | 500 |
| 2024-03-05 | -2.01 | $29.70 | 400 |
| 2024-03-04 | -5.13 | $29.65 | 900 |
| 2024-03-01 | 0.00 | $29.73 | 100 |
| 2024-02-29 | -3.68 | $29.48 | 100 |
| 2024-02-28 | -9.56 | $29.40 | 100 |
| 2024-02-27 | 0.00 | $29.53 | 100 |
| 2024-02-26 | -2.34 | $29.42 | 300 |
| 2024-02-23 | 0.00 | $29.45 | 100 |
| 2024-02-22 | 0.00 | $29.38 | 100 |
| 2024-02-21 | 0.00 | $29.11 | 100 |
| 2024-02-20 | -1.04 | $28.93 | 300 |
| 2024-02-16 | -10.42 | $28.84 | 100 |
| 2024-02-15 | -18.75 | $28.76 | 100 |
| 2024-02-14 | -48.96 | $28.47 | 100 |
| 2024-02-13 | -70.00 | $28.24 | 100 |
| 2024-02-12 | -38.00 | $28.56 | 1700 |
| 2024-02-09 | -39.33 | $28.48 | 200 |
| 2024-02-08 | -50.56 | $28.38 | 1000 |
| 2024-02-07 | -43.82 | $28.44 | 500 |
| 2024-02-06 | -43.82 | $28.44 | 500 |
| 2024-02-05 | -74.16 | $28.17 | 300 |
| 2024-02-02 | -34.83 | $28.52 | 1400 |
| 2024-02-01 | 0.00 | $28.83 | 100 |
| 2024-01-31 | -30.77 | $28.48 | 100 |
| 2024-01-30 | -15.38 | $28.60 | 700 |
| 2024-01-29 | -15.38 | $28.60 | 900 |
| 2024-01-26 | -34.62 | $28.45 | 200 |
| 2024-01-25 | -43.59 | $28.38 | 100 |
| 2024-01-24 | -57.69 | $28.27 | 100 |
| 2024-01-23 | -83.33 | $28.07 | 800 |
| 2024-01-22 | -65.38 | $28.21 | 100 |
| 2024-01-19 | -78.82 | $28.05 | 100 |
| 2024-01-18 | -77.65 | $28.06 | 1200 |
| 2024-01-17 | -91.76 | $27.94 | 100 |
| 2024-01-16 | -62.35 | $28.19 | 200 |
| 2024-01-12 | 0.00 | $28.72 | 100 |
| 2024-01-11 | -13.33 | $28.52 | 100 |
| 2024-01-10 | -26.67 | $28.42 | 100 |
| 2024-01-09 | -54.67 | $28.21 | 1400 |
| 2024-01-08 | -17.33 | $28.49 | 100 |
| 2024-01-05 | -40.00 | $28.32 | 100 |
| 2024-01-04 | -46.91 | $28.24 | 100 |
| 2024-01-03 | -51.72 | $28.17 | 100 |
| 2024-01-02 | -37.93 | $28.29 | 300 |
| 2023-12-29 | -10.34 | $28.53 | — |
| 2023-12-28 | -14.94 | $28.49 | 100 |
| 2023-12-27 | -3.45 | $28.59 | 300 |
| 2023-12-26 | -12.20 | $28.47 | 100 |
| 2023-12-22 | -24.39 | $28.37 | 200 |
| 2023-12-21 | -36.59 | $28.27 | 100 |
| 2023-12-20 | -69.31 | $27.87 | 100 |
| 2023-12-19 | -41.18 | $28.15 | 100 |
| 2023-12-18 | -64.08 | $27.91 | 100 |
| 2023-12-15 | -30.48 | $28.25 | 100 |
| 2023-12-14 | 0.00 | $28.57 | 100 |
| 2023-12-13 | 0.00 | $28.38 | 100 |
| 2023-12-12 | -12.28 | $28.08 | 100 |
| 2023-12-11 | -5.77 | $28.13 | 100 |
| 2023-12-08 | -10.92 | $28.03 | 100 |
| 2023-12-07 | -10.00 | $28.02 | 100 |
| 2023-12-06 | -19.16 | $27.81 | — |
| 2023-12-05 | -21.96 | $27.75 | 600 |
| 2023-12-04 | -16.82 | $27.86 | 200 |
| 2023-12-01 | -3.27 | $28.15 | 500 |
| 2023-11-30 | 0.00 | $27.90 | — |
| 2023-11-29 | 0.00 | $27.88 | 100 |
| 2023-11-28 | 0.00 | $27.85 | 100 |
| 2023-11-27 | 0.00 | $27.84 | 100 |
| 2023-11-24 | 0.00 | $27.79 | 100 |
| 2023-11-22 | -6.36 | $27.56 | 100 |
| 2023-11-21 | -6.82 | $27.55 | 100 |
| 2023-11-20 | 0.00 | $27.70 | 800 |
| 2023-11-17 | 0.00 | $27.52 | 100 |
| 2023-11-16 | -10.73 | $27.08 | 100 |
| 2023-11-15 | -6.21 | $27.16 | 100 |
| 2023-11-14 | 0.00 | $27.27 | 100 |
| 2023-11-13 | -14.07 | $26.66 | 400 |
| 2023-11-10 | -27.41 | $26.48 | 100 |
| 2023-11-09 | -46.67 | $26.22 | 100 |
| 2023-11-08 | -57.04 | $26.08 | 100 |
| 2023-11-07 | -40.00 | $26.31 | 100 |
| 2023-11-06 | -22.96 | $26.54 | 100 |
| 2023-11-03 | -8.89 | $26.73 | 600 |
| 2023-11-02 | -17.60 | $26.53 | 800 |
| 2023-11-01 | -61.60 | $25.98 | 300 |
| 2023-10-31 | -66.40 | $25.92 | 100 |
| 2023-10-30 | -72.80 | $25.84 | — |
| 2023-10-27 | -96.00 | $25.55 | — |
| 2023-10-26 | -100.00 | $25.50 | — |
| 2023-10-25 | -92.91 | $25.75 | 900 |
| 2023-10-24 | -83.87 | $25.89 | 100 |
| 2023-10-23 | -90.32 | $25.81 | 300 |
| 2023-10-20 | -87.50 | $25.86 | 100 |
| 2023-10-19 | -73.75 | $26.11 | — |
| 2023-10-18 | -65.00 | $26.25 | 300 |
| 2023-10-17 | -49.19 | $26.63 | 100 |
| 2023-10-16 | -51.78 | $26.64 | 200 |
| 2023-10-13 | -64.97 | $26.38 | — |
| 2023-10-12 | -54.82 | $26.58 | — |
| 2023-10-11 | -48.22 | $26.71 | — |
| 2023-10-10 | -46.19 | $26.75 | — |
| 2023-10-09 | -68.02 | $26.32 | 800 |
| 2023-10-06 | -68.53 | $26.31 | 2900 |
| 2023-10-05 | -85.79 | $25.97 | — |
| 2023-10-04 | -100.00 | $25.69 | 100 |
| 2023-10-03 | -100.00 | $25.91 | — |
| 2023-10-02 | -96.53 | $26.27 | 300 |
| 2023-09-29 | -91.59 | $26.68 | 300 |
| 2023-09-28 | -68.22 | $26.93 | 100 |
| 2023-09-27 | -81.31 | $26.79 | 2600 |
| 2023-09-26 | -92.52 | $26.67 | 700 |
| 2023-09-25 | -100.00 | $27.05 | — |
| 2023-09-22 | -36.63 | $27.29 | 100 |
| 2023-09-21 | -36.11 | $27.27 | — |
| 2023-09-20 | -11.11 | $27.54 | — |
| 2023-09-19 | 0.00 | $27.66 | 100 |
| 2023-09-18 | -11.43 | $27.51 | 100 |
| 2023-09-15 | -10.48 | $27.52 | 100 |
| 2023-09-14 | 0.00 | $27.63 | 100 |
| 2023-09-13 | -23.33 | $27.27 | 100 |
| 2023-09-12 | -15.56 | $27.34 | — |
| 2023-09-11 | -3.33 | $27.45 | — |
| 2023-09-08 | -36.67 | $27.15 | — |
| 2023-09-07 | -44.25 | $27.21 | 100 |
| 2023-09-06 | -41.59 | $27.24 | 100 |
| 2023-09-05 | -38.94 | $27.27 | 700 |
| 2023-09-01 | -34.51 | $27.32 | 100 |
| 2023-08-31 | -42.48 | $27.23 | 100 |
| 2023-08-30 | -30.97 | $27.36 | 300 |
| 2023-08-29 | -23.89 | $27.44 | 100 |
| 2023-08-28 | -58.41 | $27.05 | 100 |
| 2023-08-25 | -86.90 | $26.77 | 200 |
| 2023-08-24 | -100.00 | $26.58 | 1800 |
| 2023-08-23 | -84.85 | $26.91 | 1700 |
| 2023-08-22 | -93.94 | $26.79 | — |
| 2023-08-21 | -90.91 | $26.83 | — |
| 2023-08-18 | -100.00 | $26.71 | 100 |
| 2023-08-17 | -100.00 | $26.74 | — |
| 2023-08-16 | -100.00 | $26.86 | 100 |
| 2023-08-15 | -100.00 | $26.98 | 100 |
| 2023-08-14 | -81.05 | $27.26 | 100 |
| 2023-08-11 | -68.42 | $27.38 | 2000 |
| 2023-08-10 | -50.53 | $27.55 | 300 |
| 2023-08-09 | -54.55 | $27.53 | 400 |
| 2023-08-08 | -68.69 | $27.39 | 400 |
| 2023-08-07 | -66.67 | $27.41 | 200 |
| 2023-08-04 | -64.62 | $27.23 | 300 |
| 2023-08-03 | -76.15 | $27.08 | 100 |
| 2023-08-02 | -64.86 | $27.11 | 100 |
| 2023-08-01 | -27.03 | $27.67 | — |
| 2023-07-31 | -4.73 | $28.00 | 300 |
| 2023-07-28 | -8.11 | $27.95 | 100 |
| 2023-07-27 | -21.62 | $27.75 | 100 |
| 2023-07-26 | -15.54 | $27.84 | 100 |
| 2023-07-25 | -10.81 | $27.91 | 100 |
| 2023-07-24 | -16.22 | $27.83 | 200 |
| 2023-07-21 | -11.49 | $27.90 | 100 |
| 2023-07-20 | -18.92 | $27.79 | 100 |
| 2023-07-19 | -11.49 | $27.90 | 100 |
| 2023-07-18 | -11.49 | $27.90 | 500 |
| 2023-07-17 | -25.00 | $27.76 | 100 |
| 2023-07-14 | -29.09 | $27.76 | 100 |
| 2023-07-13 | -10.30 | $28.07 | 100 |
| 2023-07-12 | -33.33 | $27.69 | — |
| 2023-07-11 | -67.88 | $27.12 | 100 |
| 2023-07-10 | -84.24 | $26.85 | 3500 |
| 2023-07-07 | -84.85 | $26.84 | — |
| 2023-07-06 | -100.00 | $26.59 | 100 |
| 2023-07-05 | -80.00 | $27.04 | 100 |
| 2023-07-03 | -58.00 | $27.37 | 500 |
| 2023-06-30 | -63.33 | $27.29 | 800 |
| 2023-06-29 | -88.00 | $26.92 | 100 |
| 2023-06-28 | -71.75 | $26.97 | 100 |
| 2023-06-27 | -72.32 | $26.96 | 600 |
| 2023-06-26 | -84.75 | $26.74 | — |
| 2023-06-23 | -61.58 | $27.15 | 100 |
| 2023-06-22 | -40.11 | $27.53 | 200 |
| 2023-06-21 | -25.99 | $27.78 | 100 |
| 2023-06-20 | -27.68 | $27.75 | 200 |
| 2023-06-16 | -5.08 | $28.15 | 3000 |
| 2023-06-15 | -1.69 | $28.21 | 1200 |
| 2023-06-14 | -10.53 | $27.83 | 300 |
| 2023-06-13 | 0.00 | $27.69 | 900 |
| 2023-06-12 | -6.86 | $27.42 | 400 |
| 2023-06-09 | -11.76 | $27.37 | 500 |
| 2023-06-08 | 0.00 | $27.49 | 100 |
| 2023-06-07 | -20.65 | $27.20 | 1600 |
| 2023-06-06 | -17.39 | $27.23 | 800 |
| 2023-06-05 | -25.00 | $27.16 | 4200 |
| 2023-06-02 | -9.78 | $27.30 | — |
| 2023-06-01 | -44.04 | $26.91 | 100 |
| 2023-05-31 | -78.90 | $26.53 | 7800 |
| 2023-05-30 | -50.46 | $26.84 | 7100 |
| 2023-05-26 | -50.46 | $26.84 | — |
| 2023-05-25 | -65.14 | $26.68 | 100 |
| 2023-05-24 | -59.63 | $26.74 | 100 |
| 2023-05-23 | -28.44 | $27.08 | — |
| 2023-05-22 | -1.83 | $27.37 | — |
| 2023-05-19 | -2.75 | $27.36 | — |
| 2023-05-18 | -15.60 | $27.22 | 2400 |
| 2023-05-17 | -11.01 | $27.27 | 100 |
| 2023-05-16 | -19.27 | $27.18 | 600 |
| 2023-05-15 | 0.00 | $27.39 | 100 |
| 2023-05-12 | -19.27 | $27.18 | 800 |
| 2023-05-11 | -16.51 | $27.21 | — |
| 2023-05-10 | -10.09 | $27.28 | 100 |
| 2023-05-09 | -1.83 | $27.37 | 700 |
| 2023-05-08 | -8.33 | $27.18 | 100 |
| 2023-05-05 | 0.00 | $27.26 | 100 |
| 2023-05-04 | -33.67 | $26.88 | 4500 |
| 2023-05-03 | -25.51 | $26.96 | 900 |
| 2023-05-02 | -42.86 | $26.79 | 300 |
| 2023-05-01 | -11.22 | $27.10 | 100 |
| 2023-04-28 | -8.16 | $27.13 | 300 |
| 2023-04-27 | 0.00 | $27.21 | — |
| 2023-04-26 | -30.33 | $26.80 | 2000 |
| 2023-04-25 | -17.81 | $26.91 | — |
| 2023-04-24 | 0.00 | $27.17 | 100 |
| 2023-04-21 | 0.00 | $27.11 | 100 |
| 2023-04-20 | -4.42 | $26.96 | 100 |
| 2023-04-19 | -3.87 | $26.97 | 600 |
| 2023-04-18 | 0.00 | $27.04 | 200 |
| 2023-04-17 | -6.98 | $26.83 | 100 |
| 2023-04-14 | -6.37 | $26.82 | 100 |
| 2023-04-13 | 0.00 | $26.95 | 100 |
| 2023-04-12 | -4.98 | $26.68 | 200 |
| 2023-04-11 | -1.02 | $26.53 | 600 |
| 2023-04-10 | -10.15 | $26.35 | 200 |
| 2023-04-06 | -6.09 | $26.43 | 100 |
| 2023-04-05 | -12.18 | $26.31 | 100 |
| 2023-04-04 | 0.00 | $26.55 | 100 |
| 2023-04-03 | 0.00 | $26.54 | 200 |
| 2023-03-31 | 0.00 | $26.37 | 100 |
| 2023-03-30 | -4.14 | $26.20 | 100 |
| 2023-03-29 | -18.93 | $25.95 | 100 |
| 2023-03-28 | -33.14 | $25.71 | 100 |
| 2023-03-27 | -40.83 | $25.58 | 100 |
| 2023-03-24 | -53.85 | $25.36 | 2000 |
| 2023-03-23 | -40.83 | $25.58 | 200 |
| 2023-03-22 | -39.65 | $25.60 | 400 |
| 2023-03-21 | -33.73 | $25.70 | 100 |
| 2023-03-20 | -54.44 | $25.35 | 100 |
| 2023-03-17 | -80.47 | $24.91 | 200 |
| 2023-03-16 | -66.27 | $25.15 | — |
| 2023-03-15 | -85.38 | $24.83 | 1100 |
| 2023-03-14 | -89.52 | $25.47 | — |
| 2023-03-13 | -99.05 | $25.37 | 2000 |
| 2023-03-10 | -80.22 | $25.68 | 100 |
| 2023-03-09 | -51.65 | $25.94 | 100 |
| 2023-03-08 | -45.05 | $26.00 | 400 |
| 2023-03-07 | -60.44 | $25.86 | 100 |
| 2023-03-06 | -20.88 | $26.22 | 1500 |
| 2023-03-03 | -28.57 | $26.15 | 200 |
| 2023-03-02 | -73.63 | $25.74 | 200 |
| 2023-03-01 | -79.12 | $25.69 | 700 |
| 2023-02-28 | -92.31 | $25.57 | 100 |
| 2023-02-27 | -72.53 | $25.75 | 1400 |
| 2023-02-24 | -100.00 | $25.50 | 100 |
| 2023-02-23 | -67.11 | $25.90 | 100 |
| 2023-02-22 | -100.00 | $25.65 | 100 |
| 2023-02-21 | -100.00 | $25.83 | 600 |
| 2023-02-17 | -56.60 | $26.11 | — |
| 2023-02-16 | -60.38 | $26.09 | 100 |
| 2023-02-15 | -22.64 | $26.29 | 600 |
| 2023-02-14 | 0.00 | $26.41 | — |
| 2023-02-13 | -9.62 | $26.35 | 100 |
| 2023-02-10 | -28.13 | $26.22 | 100 |
| 2023-02-09 | -36.92 | $26.16 | 3700 |
| 2023-02-08 | -38.14 | $26.03 | — |
| 2023-02-07 | -15.65 | $26.22 | 100 |
| 2023-02-06 | -44.07 | $25.88 | 400 |
| 2023-02-03 | -24.82 | $26.05 | 100 |
| 2023-02-02 | -4.04 | $26.32 | 100 |
| 2023-02-01 | -1.52 | $26.37 | — |
| 2023-01-31 | -11.62 | $26.17 | 800 |
| 2023-01-30 | -13.88 | $26.11 | — |
| 2023-01-27 | -4.31 | $26.31 | 100 |
| 2023-01-26 | 0.00 | $26.40 | 200 |
| 2023-01-25 | 0.00 | $26.38 | — |
| 2023-01-24 | 0.00 | $26.26 | — |
| 2023-01-23 | 0.00 | $26.21 | 600 |
| 2023-01-20 | 0.00 | $26.11 | 100 |
| 2023-01-19 | -9.89 | $25.89 | 200 |
| 2023-01-18 | -5.85 | $25.96 | 100 |
| 2023-01-17 | -1.06 | $26.05 | 300 |
| 2023-01-13 | 0.00 | $25.97 | 500 |
| 2023-01-12 | 0.00 | $25.91 | 100 |
| 2023-01-11 | 0.00 | $25.43 | 100 |
| 2023-01-10 | -13.11 | $25.25 | — |
| 2023-01-09 | -15.57 | $25.22 | 100 |
| 2023-01-06 | -34.43 | $24.99 | — |
| 2023-01-05 | -79.51 | $24.44 | 1100 |
| 2023-01-04 | -63.11 | $24.64 | 200 |
| 2023-01-03 | -73.77 | $24.51 | 100 |
| 2022-12-30 | -81.15 | $24.42 | 600 |
| 2022-12-29 | -59.02 | $24.69 | 9800 |
| 2022-12-28 | -95.08 | $24.25 | 1400 |
| 2022-12-27 | -73.77 | $24.51 | 100 |
| 2022-12-23 | -63.93 | $24.63 | 100 |
| 2022-12-22 | -69.67 | $24.56 | 100 |
| 2022-12-21 | -63.11 | $24.64 | 700 |
| 2022-12-20 | -81.15 | $24.42 | — |
| 2022-12-19 | -78.71 | $24.19 | 400 |
| 2022-12-16 | -58.06 | $24.51 | 400 |
| 2022-12-15 | -49.68 | $24.64 | 100 |
| 2022-12-14 | -10.32 | $25.25 | — |
| 2022-12-13 | 0.00 | $25.41 | 1000 |
| 2022-12-12 | -24.31 | $24.95 | 100 |
| 2022-12-09 | -27.08 | $24.91 | 100 |
| 2022-12-08 | -26.90 | $24.91 | 800 |
| 2022-12-07 | -18.73 | $24.80 | 500 |
| 2022-12-06 | -19.48 | $24.78 | 300 |
| 2022-12-05 | -16.85 | $24.85 | 200 |
| 2022-12-02 | -3.50 | $25.20 | 300 |
| 2022-12-01 | 0.00 | $25.30 | 200 |
| 2022-11-30 | 0.00 | $25.07 | 400 |
| 2022-11-29 | -8.06 | $24.72 | 300 |
| 2022-11-28 | -9.68 | $24.67 | 200 |
| 2022-11-25 | 0.00 | $24.97 | 300 |
| 2022-11-23 | 0.00 | $24.77 | 800 |
| 2022-11-22 | 0.00 | $24.59 | 300 |
| 2022-11-21 | -11.65 | $24.07 | 600 |
| 2022-11-18 | 0.00 | $24.36 | 300 |
| 2022-11-17 | 0.00 | $24.31 | 800 |
| 2022-11-16 | -3.22 | $24.21 | 16300 |
| 2022-11-15 | -0.64 | $24.29 | 200 |
| 2022-11-14 | -5.77 | $24.13 | 200 |
| 2022-11-11 | 0.00 | $24.31 | 300 |
| 2022-11-10 | 0.00 | $23.85 | 100 |
| 2022-11-09 | -12.82 | $22.63 | — |
| 2022-11-08 | 0.00 | $22.93 | 500 |
| 2022-11-07 | 0.00 | $22.77 | 100 |
| 2022-11-04 | 0.00 | $22.60 | 300 |
| 2022-11-03 | -22.89 | $21.87 | 100 |
| 2022-11-02 | -15.06 | $22.00 | 200 |
| 2022-11-01 | -0.60 | $22.24 | 700 |
| 2022-10-31 | -13.25 | $22.03 | 200 |
| 2022-10-28 | 0.00 | $22.25 | 200 |
| 2022-10-27 | -9.70 | $22.08 | 200 |
| 2022-10-26 | 0.00 | $22.24 | — |
| 2022-10-25 | 0.00 | $22.13 | 100 |
| 2022-10-24 | -28.48 | $21.57 | 1000 |
| 2022-10-21 | -30.46 | $21.54 | — |
| 2022-10-20 | -52.98 | $21.20 | 100 |
| 2022-10-19 | -58.33 | $21.19 | 200 |
| 2022-10-18 | -52.38 | $21.29 | — |
| 2022-10-17 | -64.58 | $21.17 | 100 |
| 2022-10-14 | -88.60 | $20.75 | 200 |
| 2022-10-13 | -72.81 | $21.11 | 200 |
| 2022-10-12 | -89.91 | $20.72 | 100 |
| 2022-10-11 | -84.94 | $20.85 | 200 |
| 2022-10-10 | -75.73 | $21.07 | 500 |
| 2022-10-07 | -80.26 | $21.09 | 100 |
| 2022-10-06 | -70.07 | $21.40 | 200 |
| 2022-10-05 | -59.54 | $21.72 | 200 |
| 2022-10-04 | -50.66 | $21.99 | 1500 |
| 2022-10-03 | -75.66 | $21.23 | 100 |
| 2022-09-30 | -93.42 | $20.69 | 200 |
| 2022-09-29 | -87.50 | $20.87 | 100 |
| 2022-09-28 | -80.26 | $21.09 | 1200 |
| 2022-09-27 | -100.00 | $20.66 | 200 |
| 2022-09-26 | -100.00 | $20.90 | 2300 |
| 2022-09-23 | -100.00 | $21.38 | 100 |
| 2022-09-22 | -96.22 | $22.17 | 200 |
| 2022-09-21 | -100.00 | $22.12 | — |
| 2022-09-20 | -100.00 | $22.41 | — |
| 2022-09-19 | -79.19 | $22.77 | — |
| 2022-09-16 | -85.35 | $22.69 | — |
| 2022-09-15 | -85.71 | $22.72 | 100 |
| 2022-09-14 | -81.42 | $22.88 | 100 |
| 2022-09-13 | -87.17 | $22.75 | 100 |
| 2022-09-12 | -52.65 | $23.53 | 200 |
| 2022-09-09 | -65.49 | $23.24 | — |
| 2022-09-08 | -91.15 | $22.66 | 100 |
| 2022-09-07 | -92.48 | $22.63 | — |
| 2022-09-06 | -100.00 | $22.46 | 100 |
| 2022-09-02 | -100.00 | $22.63 | 100 |
| 2022-09-01 | -100.00 | $22.76 | 100 |
| 2022-08-31 | -98.18 | $23.10 | 2700 |
| 2022-08-30 | -93.92 | $23.33 | 100 |
| 2022-08-29 | -92.86 | $23.42 | 500 |
| 2022-08-26 | -100.00 | $23.46 | 100 |
| 2022-08-25 | -76.24 | $23.95 | 400 |
| 2022-08-24 | -94.06 | $23.77 | 100 |
| 2022-08-23 | -94.06 | $23.77 | 100 |
| 2022-08-22 | -85.59 | $23.71 | 100 |
| 2022-08-19 | -58.47 | $24.03 | 100 |
| 2022-08-18 | -37.29 | $24.28 | 3600 |
| 2022-08-17 | -18.64 | $24.50 | 400 |
| 2022-08-16 | -3.17 | $24.67 | 100 |
| 2022-08-15 | -7.14 | $24.62 | 100 |
| 2022-08-12 | -0.60 | $24.70 | 500 |
| 2022-08-11 | -1.09 | $24.60 | 11100 |
| 2022-08-10 | 0.00 | $24.62 | 100 |
| 2022-08-09 | -29.24 | $23.89 | 300 |
| 2022-08-08 | -19.30 | $24.06 | 11100 |
| 2022-08-05 | -25.73 | $23.95 | 100 |
| 2022-08-04 | -17.54 | $24.09 | 1500 |
| 2022-08-03 | -15.79 | $24.12 | — |
| 2022-08-02 | -18.71 | $24.07 | 100 |
| 2022-08-01 | 0.00 | $24.39 | — |
| 2022-07-29 | 0.00 | $24.37 | — |
| 2022-07-28 | 0.00 | $24.13 | — |
| 2022-07-27 | 0.00 | $23.97 | 100 |
| 2022-07-26 | -30.65 | $23.54 | — |
| 2022-07-25 | -7.26 | $23.83 | — |
| 2022-07-22 | -31.43 | $23.64 | 100 |
| 2022-07-21 | -29.29 | $23.67 | 100 |
| 2022-07-20 | -45.00 | $23.45 | 100 |
| 2022-07-19 | -45.81 | $23.52 | — |
| 2022-07-18 | -76.13 | $23.05 | — |
| 2022-07-15 | -86.34 | $22.90 | 2700 |
| 2022-07-14 | -100.00 | $22.68 | 100 |
| 2022-07-13 | -100.00 | $23.09 | 100 |
| 2022-07-12 | -97.48 | $23.14 | — |
| 2022-07-11 | -95.38 | $23.19 | 5700 |
| 2022-07-08 | -79.28 | $23.62 | 300 |
| 2022-07-07 | -88.81 | $23.42 | — |
| 2022-07-06 | -100.00 | $23.10 | 100 |
| 2022-07-05 | -100.00 | $23.32 | 100 |
| 2022-07-01 | -93.09 | $23.72 | 300 |
| 2022-06-30 | -100.00 | $23.60 | 100 |
| 2022-06-29 | -98.12 | $23.77 | 100 |
| 2022-06-28 | -92.48 | $23.92 | 300 |
| 2022-06-27 | -96.24 | $23.82 | 100 |
| 2022-06-24 | -94.74 | $23.86 | 1700 |
| 2022-06-23 | -100.00 | $23.96 | 100 |
| 2022-06-22 | -97.48 | $24.06 | — |
| 2022-06-21 | -90.34 | $24.23 | 100 |
| 2022-06-17 | -100.00 | $24.00 | 100 |
| 2022-06-16 | -96.31 | $24.29 | — |
| 2022-06-15 | -77.88 | $24.69 | 1900 |
| 2022-06-14 | -100.00 | $24.23 | — |
| 2022-06-13 | -95.12 | $24.43 | 2100 |
| 2022-06-10 | -85.81 | $25.05 | 500 |
| 2022-06-09 | -50.99 | $25.61 | 100 |
| 2022-06-08 | -27.63 | $25.96 | 100 |
| 2022-06-07 | -6.58 | $26.28 | 1000 |
| 2022-06-06 | -13.16 | $26.18 | 1000 |
| 2022-06-03 | -21.71 | $26.05 | 100 |
| 2022-06-02 | 0.00 | $26.38 | 400 |
| 2022-06-01 | -27.10 | $25.99 | 100 |
| 2022-05-31 | -21.94 | $26.07 | 1100 |
| 2022-05-27 | -7.10 | $26.30 | 200 |
| 2022-05-26 | -17.42 | $26.14 | 200 |
| 2022-05-25 | -30.32 | $25.94 | 800 |
| 2022-05-24 | -33.55 | $25.89 | 100 |
| 2022-05-23 | -30.97 | $25.93 | 100 |
| 2022-05-20 | -47.74 | $25.67 | — |
| 2022-05-19 | -57.42 | $25.52 | 100 |
| 2022-05-18 | -78.87 | $25.27 | 300 |
| 2022-05-17 | -60.19 | $25.68 | 100 |
| 2022-05-16 | -82.04 | $25.23 | 300 |
| 2022-05-13 | -76.21 | $25.35 | 100 |
| 2022-05-12 | -99.51 | $24.87 | 100 |
| 2022-05-11 | -100.00 | $24.86 | — |
| 2022-05-10 | -100.00 | $25.11 | — |
| 2022-05-09 | -100.00 | $25.18 | — |
| 2022-05-06 | -89.86 | $25.68 | 100 |
| 2022-05-05 | -88.41 | $25.70 | 1900 |
| 2022-05-04 | -40.16 | $26.41 | — |
| 2022-05-03 | -76.82 | $26.00 | — |
| 2022-05-02 | -95.24 | $25.73 | 100 |
| 2022-04-29 | -94.64 | $25.74 | 3600 |
| 2022-04-28 | -77.14 | $26.05 | — |
| 2022-04-27 | -98.86 | $25.67 | 200 |
| 2022-04-26 | -100.00 | $25.65 | 2300 |
| 2022-04-25 | -90.51 | $26.25 | — |
| 2022-04-22 | -90.51 | $26.25 | 800 |
| 2022-04-21 | -67.21 | $26.67 | 700 |
| 2022-04-20 | -46.72 | $26.92 | 100 |
| 2022-04-19 | -65.57 | $26.69 | — |
| 2022-04-18 | -88.52 | $26.41 | 100 |
| 2022-04-14 | -71.31 | $26.62 | 300 |
| 2022-04-13 | -67.21 | $26.67 | 200 |
| 2022-04-12 | -100.00 | $26.39 | — |
| 2022-04-11 | -68.61 | $26.55 | 100 |
| 2022-04-08 | -52.70 | $26.71 | 100 |
| 2022-04-07 | -48.81 | $26.67 | 100 |
| 2022-04-06 | -48.81 | $26.67 | 100 |
| 2022-04-05 | -38.10 | $26.85 | 2500 |
| 2022-04-04 | -7.55 | $27.33 | 100 |
| 2022-04-01 | -12.26 | $27.23 | 4500 |
| 2022-03-31 | -19.34 | $27.08 | 1600 |
| 2022-03-30 | -4.72 | $27.39 | 100 |
| 2022-03-29 | -0.47 | $27.48 | 1400 |
| 2022-03-28 | -10.55 | $27.15 | 9700 |
| 2022-03-25 | -7.04 | $27.22 | 100 |
| 2022-03-24 | -8.54 | $27.19 | 100 |
| 2022-03-23 | -16.58 | $27.03 | 100 |
| 2022-03-22 | 0.00 | $27.36 | — |
| 2022-03-21 | -8.65 | $27.06 | 100 |
| 2022-03-18 | -15.24 | $27.15 | 100 |
| 2022-03-17 | -32.88 | $26.86 | 100 |
| 2022-03-16 | -44.94 | $26.73 | — |
| 2022-03-15 | -67.21 | $26.18 | 500 |
| 2022-03-14 | -74.09 | $26.01 | 100 |
| 2022-03-11 | -82.19 | $25.81 | — |
| 2022-03-10 | -75.20 | $25.99 | 100 |
| 2022-03-09 | -74.81 | $26.04 | 100 |
| 2022-03-08 | -100.00 | $25.37 | 100 |
| 2022-03-07 | -100.00 | $25.55 | 100 |
| 2022-03-04 | -100.00 | $26.09 | 100 |
| 2022-03-03 | -100.00 | $26.37 | 100 |
| 2022-03-02 | -94.87 | $26.55 | — |
| 2022-03-01 | -100.00 | $26.47 | 100 |
| 2022-02-28 | -73.15 | $26.94 | 100 |
| 2022-02-25 | -68.46 | $27.01 | 100 |
| 2022-02-24 | -88.59 | $26.71 | 200 |
| 2022-02-23 | -74.26 | $27.02 | 100 |
| 2022-02-22 | -59.56 | $27.22 | 100 |
| 2022-02-18 | -39.16 | $27.47 | 100 |
| 2022-02-17 | -30.77 | $27.59 | — |
| 2022-02-16 | -13.29 | $27.84 | — |
| 2022-02-15 | -15.38 | $27.81 | 100 |
| 2022-02-14 | -35.66 | $27.52 | 100 |
| 2022-02-11 | -32.87 | $27.56 | 100 |
| 2022-02-10 | -22.76 | $27.72 | 200 |
| 2022-02-09 | -1.38 | $28.03 | 100 |
| 2022-02-08 | -20.69 | $27.75 | 100 |
| 2022-02-07 | -33.10 | $27.57 | — |
| 2022-02-04 | -44.14 | $27.41 | 100 |
| 2022-02-03 | -50.34 | $27.32 | — |
| 2022-02-02 | -35.17 | $27.54 | 100 |
| 2022-02-01 | -58.62 | $27.20 | 500 |
| 2022-01-31 | -60.69 | $27.17 | 100 |
| 2022-01-28 | -84.14 | $26.83 | 1900 |
| 2022-01-27 | -85.52 | $26.81 | 11900 |
| 2022-01-26 | -86.21 | $26.80 | 4500 |
| 2022-01-25 | -68.97 | $27.05 | 1100 |
| 2022-01-24 | -75.17 | $26.96 | 200 |
| 2022-01-21 | -74.79 | $27.16 | 100 |
| 2022-01-20 | -49.62 | $27.39 | 100 |
| 2022-01-19 | -34.03 | $27.56 | 1100 |
| 2022-01-18 | -31.48 | $27.54 | 1100 |
| 2022-01-14 | -16.05 | $27.79 | 100 |
| 2022-01-13 | -12.35 | $27.85 | 3700 |
| 2022-01-12 | 0.00 | $28.00 | 600 |
| 2022-01-11 | 0.00 | $27.63 | 100 |
| 2022-01-10 | -22.03 | $27.35 | 100 |
| 2022-01-07 | -15.25 | $27.43 | 1100 |
| 2022-01-06 | -31.36 | $27.24 | 100 |
| 2022-01-05 | -24.58 | $27.32 | 600 |
| 2022-01-04 | -10.68 | $27.35 | 200 |
| 2022-01-03 | -25.32 | $27.02 | 1700 |
| 2021-12-31 | -28.43 | $26.93 | — |
| 2021-12-30 | -25.93 | $26.94 | 100 |
| 2021-12-29 | -18.71 | $26.96 | 200 |
| 2021-12-28 | -12.95 | $27.04 | 400 |
| 2021-12-27 | -9.60 | $26.91 | 200 |
| 2021-12-23 | -11.15 | $26.86 | 100 |
| 2021-12-22 | -15.48 | $26.72 | 100 |
| 2021-12-21 | -18.89 | $26.61 | 100 |
| 2021-12-20 | -24.46 | $26.43 | 800 |
| 2021-12-17 | -10.84 | $26.87 | 100 |
| 2021-12-16 | -5.88 | $27.03 | 1200 |
| 2021-12-15 | -0.98 | $27.03 | 1200 |
| 2021-12-14 | -23.30 | $26.59 | 200 |
| 2021-12-13 | -23.30 | $26.59 | 100 |
| 2021-12-10 | -16.96 | $26.83 | 100 |
| 2021-12-09 | -19.01 | $26.76 | 100 |
| 2021-12-08 | -15.79 | $26.87 | 100 |
| 2021-12-07 | -14.91 | $26.90 | 100 |
| 2021-12-06 | -30.75 | $26.49 | 100 |
| 2021-12-03 | -38.78 | $26.20 | — |
| 2021-12-02 | -40.44 | $26.14 | 100 |
| 2021-12-01 | -49.03 | $25.83 | 100 |
| 2021-11-30 | -45.15 | $25.97 | 100 |
| 2021-11-29 | -35.73 | $26.31 | 800 |
| 2021-11-26 | -92.14 | $26.31 | 400 |
| 2021-11-24 | -76.74 | $26.94 | 100 |
| 2021-11-23 | -69.77 | $27.00 | 100 |
| 2021-11-22 | -92.65 | $26.97 | 100 |
| 2021-11-19 | -100.00 | $26.92 | 100 |
| 2021-11-18 | -85.71 | $27.06 | 100 |
| 2021-11-17 | -85.71 | $27.06 | 100 |
| 2021-11-16 | -68.25 | $27.17 | 400 |
| 2021-11-15 | -50.79 | $27.28 | 200 |
| 2021-11-12 | -30.16 | $27.41 | 100 |
| 2021-11-11 | -62.32 | $27.23 | 100 |
| 2021-11-10 | -76.81 | $27.13 | 700 |
| 2021-11-09 | -49.28 | $27.32 | 100 |
| 2021-11-08 | -37.68 | $27.40 | 1000 |
| 2021-11-05 | -37.68 | $27.40 | 100 |
| 2021-11-04 | -44.93 | $27.35 | 100 |
| 2021-11-03 | -42.03 | $27.37 | — |
| 2021-11-02 | -53.62 | $27.29 | 100 |
| 2021-11-01 | -46.38 | $27.34 | 100 |
| 2021-10-29 | -62.32 | $27.23 | 1400 |
| 2021-10-28 | -55.74 | $27.32 | 100 |
| 2021-10-27 | -55.74 | $27.32 | 100 |
| 2021-10-26 | -50.82 | $27.35 | 700 |
| 2021-10-25 | -44.26 | $27.39 | 100 |
| 2021-10-22 | -60.24 | $27.38 | 100 |
| 2021-10-21 | -61.45 | $27.37 | 100 |
| 2021-10-20 | -63.16 | $27.47 | 100 |
| 2021-10-19 | -68.03 | $27.44 | 100 |
| 2021-10-18 | -59.02 | $27.55 | 100 |
| 2021-10-15 | -50.00 | $27.66 | 500 |
| 2021-10-14 | -58.20 | $27.56 | 100 |
| 2021-10-13 | -75.16 | $27.43 | 18600 |
| 2021-10-12 | -80.25 | $27.36 | 3000 |
| 2021-10-11 | -77.02 | $27.42 | 400 |
| 2021-10-08 | -79.88 | $27.38 | 700 |
| 2021-10-07 | -71.10 | $27.55 | 100 |
| 2021-10-06 | -86.13 | $27.29 | 100 |
| 2021-10-05 | -79.77 | $27.40 | 200 |
| 2021-10-04 | -100.00 | $27.05 | 100 |
| 2021-10-01 | -100.00 | $27.27 | 100 |
| 2021-09-30 | -100.00 | $27.27 | 300 |
| 2021-09-29 | -95.04 | $27.44 | — |
| 2021-09-28 | -100.00 | $27.37 | 100 |
| 2021-09-27 | -68.70 | $27.88 | 100 |
| 2021-09-24 | -75.57 | $27.79 | 100 |
| 2021-09-23 | -51.30 | $28.19 | 100 |
| 2021-09-22 | -78.26 | $27.88 | 500 |
| 2021-09-21 | -80.87 | $27.85 | 100 |
| 2021-09-20 | -100.00 | $27.63 | 1200 |
| 2021-09-17 | -42.38 | $28.14 | 100 |
| 2021-09-16 | -13.25 | $28.58 | 200 |
| 2021-09-15 | -10.60 | $28.62 | 100 |
| 2021-09-14 | -13.91 | $28.57 | 400 |
| 2021-09-13 | -5.96 | $28.69 | — |
| 2021-09-10 | -30.46 | $28.32 | 200 |
| 2021-09-09 | -12.78 | $28.43 | 700 |
| 2021-09-08 | -16.54 | $28.38 | 400 |
| 2021-09-07 | -10.85 | $28.42 | 300 |
| 2021-09-03 | 0.00 | $28.56 | 100 |
| 2021-09-02 | -10.10 | $28.16 | 100 |
| 2021-09-01 | -14.14 | $28.12 | 600 |
| 2021-08-31 | -42.42 | $27.84 | 300 |
| 2021-08-30 | -39.39 | $27.87 | — |
| 2021-08-27 | -40.40 | $27.86 | 100 |
| 2021-08-26 | -58.59 | $27.68 | 100 |
| 2021-08-25 | -44.44 | $27.82 | 200 |
| 2021-08-24 | -36.36 | $27.90 | 100 |
| 2021-08-23 | -44.44 | $27.82 | 100 |
| 2021-08-20 | -67.68 | $27.59 | 1900 |
| 2021-08-19 | -76.47 | $27.74 | 1000 |
| 2021-08-18 | -73.13 | $27.77 | 100 |
| 2021-08-17 | -38.18 | $27.84 | 100 |
| 2021-08-16 | -15.45 | $28.09 | 1100 |
| 2021-08-13 | -2.40 | $28.23 | 12800 |
| 2021-08-12 | -5.36 | $28.07 | 100 |
| 2021-08-11 | 0.00 | $28.13 | 1700 |
| 2021-08-10 | -27.10 | $27.79 | 1600 |
| 2021-08-09 | -26.17 | $27.80 | 1600 |
| 2021-08-06 | -35.51 | $27.70 | — |
| 2021-08-05 | -35.51 | $27.70 | 200 |
| 2021-08-04 | -42.06 | $27.63 | 100 |
| 2021-08-03 | -22.43 | $27.84 | — |
| 2021-08-02 | -35.51 | $27.70 | 1200 |
| 2021-07-30 | -45.79 | $27.59 | 100 |
| 2021-07-29 | -24.30 | $27.82 | 3600 |
| 2021-07-28 | -27.10 | $27.79 | 500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.17
2024-06-28
Close Price
$30.38
Vol: 1377Average Directional Index - Detailed Analysis
Minimum
6.94
Average
19.83
Maximum
60.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-06-28 | 12.17 | $30.38 | 1377 |
| 2024-06-27 | 12.72 | $30.38 | 126 |
| 2024-06-26 | 13.24 | $30.30 | 575 |
| 2024-06-25 | 13.68 | $30.53 | 1207 |
| 2024-06-24 | 14.28 | $30.58 | 402 |
| 2024-06-21 | 15.01 | $30.33 | 732 |
| 2024-06-20 | 15.55 | $30.50 | 4662 |
| 2024-06-18 | 16.27 | $30.47 | 863 |
| 2024-06-17 | 16.87 | $30.27 | 4584 |
| 2024-06-14 | 17.28 | $30.14 | 3649 |
| 2024-06-13 | 17.57 | $30.62 | 5603 |
| 2024-06-12 | 18.40 | $31.22 | 5427 |
| 2024-06-11 | 18.60 | $30.91 | 584478 |
| 2024-06-10 | 19.48 | $31.12 | 1 |
| 2024-06-07 | 19.82 | $31.04 | 13 |
| 2024-06-06 | 20.29 | $31.42 | 596 |
| 2024-06-05 | 20.17 | $31.32 | 126 |
| 2024-06-04 | 20.38 | $31.42 | — |
| 2024-06-03 | 20.44 | $31.42 | — |
| 2024-05-31 | 20.49 | $31.42 | 3208 |
| 2024-05-30 | 20.56 | $31.05 | 218 |
| 2024-05-29 | 21.04 | $30.93 | 11028 |
| 2024-05-28 | 21.58 | $31.40 | 800 |
| 2024-05-24 | 21.40 | $31.15 | 100 |
| 2024-05-23 | 21.52 | $30.85 | 200 |
| 2024-05-22 | 22.03 | $30.95 | 100 |
| 2024-05-21 | 22.39 | $31.30 | 600 |
| 2024-05-20 | 22.30 | $31.33 | 100 |
| 2024-05-17 | 22.00 | $31.22 | 100 |
| 2024-05-16 | 21.80 | $31.03 | 200 |
| 2024-05-15 | 21.79 | $31.40 | 3500 |
| 2024-05-14 | 21.26 | $31.21 | 100 |
| 2024-05-13 | 20.89 | $31.09 | 100 |
| 2024-05-10 | 20.63 | $31.12 | 1400 |
| 2024-05-09 | 20.30 | $31.01 | 100 |
| 2024-05-08 | 20.10 | $30.71 | 100 |
| 2024-05-07 | 20.21 | $30.88 | 100 |
| 2024-05-06 | 20.04 | $31.00 | 100 |
| 2024-05-03 | 19.66 | $30.77 | 100 |
| 2024-05-02 | 19.49 | $30.51 | 100 |
| 2024-05-01 | 19.60 | $29.98 | 300 |
| 2024-04-30 | 20.39 | $30.06 | 100 |
| 2024-04-29 | 21.06 | $30.47 | 100 |
| 2024-04-26 | 21.04 | $30.37 | 100 |
| 2024-04-25 | 21.14 | $30.10 | 100 |
| 2024-04-24 | 21.61 | $30.30 | 700 |
| 2024-04-23 | 21.83 | $30.35 | 500 |
| 2024-04-22 | 22.01 | $30.05 | 100 |
| 2024-04-19 | 22.59 | $29.78 | 100 |
| 2024-04-18 | 23.61 | $29.68 | — |
| 2024-04-17 | 24.84 | $29.73 | — |
| 2024-04-16 | 26.06 | $29.81 | 300 |
| 2024-04-15 | 27.24 | $30.24 | 100 |
| 2024-04-12 | 27.71 | $30.25 | 300 |
| 2024-04-11 | 28.19 | $30.70 | 3100 |
| 2024-04-10 | 28.37 | $30.56 | 3600 |
| 2024-04-09 | 28.75 | $31.03 | 8900 |
| 2024-04-08 | 28.26 | $30.95 | 100 |
| 2024-04-05 | 27.99 | $30.72 | 400 |
| 2024-04-04 | 27.99 | $30.54 | 100 |
| 2024-04-03 | 28.22 | $30.66 | 1500 |
| 2024-04-02 | 28.20 | $30.36 | 10100 |
| 2024-04-01 | 28.60 | $30.36 | 100 |
| 2024-03-28 | 28.90 | $30.57 | 100 |
| 2024-03-27 | 28.73 | $30.64 | 100 |
| 2024-03-26 | 28.38 | $30.53 | 100 |
| 2024-03-25 | 28.13 | $30.50 | 100 |
| 2024-03-22 | 27.91 | $30.59 | 100 |
| 2024-03-21 | 27.48 | $30.70 | 400 |
| 2024-03-20 | 26.80 | $30.69 | 100 |
| 2024-03-19 | 26.11 | $30.37 | 100 |
| 2024-03-18 | 25.70 | $30.24 | 300 |
| 2024-03-15 | 25.42 | $30.20 | 100 |
| 2024-03-14 | 25.16 | $30.02 | 100 |
| 2024-03-13 | 25.09 | $30.18 | 100 |
| 2024-03-12 | 24.69 | $30.14 | 300 |
| 2024-03-11 | 24.30 | $29.96 | 100 |
| 2024-03-08 | 24.09 | $30.37 | 100 |
| 2024-03-07 | 23.01 | $30.34 | 500 |
| 2024-03-06 | 21.91 | $30.09 | 500 |
| 2024-03-05 | 20.97 | $29.70 | 400 |
| 2024-03-04 | 20.38 | $29.65 | 900 |
| 2024-03-01 | 19.81 | $29.73 | 100 |
| 2024-02-29 | 18.98 | $29.48 | 100 |
| 2024-02-28 | 18.37 | $29.40 | 100 |
| 2024-02-27 | 17.82 | $29.53 | 100 |
| 2024-02-26 | 16.98 | $29.42 | 300 |
| 2024-02-23 | 16.20 | $29.45 | 100 |
| 2024-02-22 | 15.32 | $29.38 | 100 |
| 2024-02-21 | 14.47 | $29.11 | 100 |
| 2024-02-20 | 13.84 | $28.93 | 300 |
| 2024-02-16 | 13.37 | $28.84 | 100 |
| 2024-02-15 | 12.98 | $28.76 | 100 |
| 2024-02-14 | 12.65 | $28.47 | 100 |
| 2024-02-13 | 12.64 | $28.24 | 100 |
| 2024-02-12 | 12.91 | $28.56 | 1700 |
| 2024-02-09 | 12.69 | $28.48 | 200 |
| 2024-02-08 | 13.07 | $28.38 | 1000 |
| 2024-02-07 | 13.61 | $28.44 | 500 |
| 2024-02-06 | 13.97 | $28.44 | 500 |
| 2024-02-05 | 14.35 | $28.17 | 300 |
| 2024-02-02 | 15.07 | $28.52 | 1400 |
| 2024-02-01 | 15.48 | $28.83 | 100 |
| 2024-01-31 | 15.22 | $28.48 | 100 |
| 2024-01-30 | 15.43 | $28.60 | 700 |
| 2024-01-29 | 15.48 | $28.60 | 900 |
| 2024-01-26 | 15.53 | $28.45 | 200 |
| 2024-01-25 | 15.79 | $28.38 | 100 |
| 2024-01-24 | 16.17 | $28.27 | 100 |
| 2024-01-23 | 16.72 | $28.07 | 800 |
| 2024-01-22 | 17.58 | $28.21 | 100 |
| 2024-01-19 | 18.19 | $28.05 | 100 |
| 2024-01-18 | 19.05 | $28.06 | 1200 |
| 2024-01-17 | 19.95 | $27.94 | 100 |
| 2024-01-16 | 20.94 | $28.19 | 200 |
| 2024-01-12 | 21.74 | $28.72 | 100 |
| 2024-01-11 | 21.68 | $28.52 | 100 |
| 2024-01-10 | 21.86 | $28.42 | 100 |
| 2024-01-09 | 22.19 | $28.21 | 1400 |
| 2024-01-08 | 22.82 | $28.49 | 100 |
| 2024-01-05 | 22.88 | $28.32 | 100 |
| 2024-01-04 | 23.18 | $28.24 | 100 |
| 2024-01-03 | 23.49 | $28.17 | 100 |
| 2024-01-02 | 24.02 | $28.29 | 300 |
| 2023-12-29 | 24.35 | $28.53 | — |
| 2023-12-28 | 24.26 | $28.49 | 100 |
| 2023-12-27 | 24.20 | $28.59 | 300 |
| 2023-12-26 | 23.94 | $28.47 | 100 |
| 2023-12-22 | 23.84 | $28.37 | 200 |
| 2023-12-21 | 23.79 | $28.27 | 100 |
| 2023-12-20 | 23.89 | $27.87 | 100 |
| 2023-12-19 | 24.48 | $28.15 | 100 |
| 2023-12-18 | 24.60 | $27.91 | 100 |
| 2023-12-15 | 25.02 | $28.25 | 100 |
| 2023-12-14 | 24.80 | $28.57 | 100 |
| 2023-12-13 | 23.84 | $28.38 | 100 |
| 2023-12-12 | 23.02 | $28.08 | 100 |
| 2023-12-11 | 22.50 | $28.13 | 100 |
| 2023-12-08 | 21.84 | $28.03 | 100 |
| 2023-12-07 | 21.25 | $28.02 | 100 |
| 2023-12-06 | 20.65 | $27.81 | — |
| 2023-12-05 | 20.25 | $27.75 | 600 |
| 2023-12-04 | 19.86 | $27.86 | 200 |
| 2023-12-01 | 19.22 | $28.15 | 500 |
| 2023-11-30 | 18.55 | $27.90 | — |
| 2023-11-29 | 18.19 | $27.88 | 100 |
| 2023-11-28 | 17.83 | $27.85 | 100 |
| 2023-11-27 | 17.49 | $27.84 | 100 |
| 2023-11-24 | 16.97 | $27.79 | 100 |
| 2023-11-22 | 16.47 | $27.56 | 100 |
| 2023-11-21 | 16.18 | $27.55 | 100 |
| 2023-11-20 | 15.88 | $27.70 | 800 |
| 2023-11-17 | 15.57 | $27.52 | 100 |
| 2023-11-16 | 15.42 | $27.08 | 100 |
| 2023-11-15 | 15.73 | $27.16 | 100 |
| 2023-11-14 | 15.94 | $27.27 | 100 |
| 2023-11-13 | 16.01 | $26.66 | 400 |
| 2023-11-10 | 16.79 | $26.48 | 100 |
| 2023-11-09 | 17.50 | $26.22 | 100 |
| 2023-11-08 | 17.88 | $26.08 | 100 |
| 2023-11-07 | 18.07 | $26.31 | 100 |
| 2023-11-06 | 18.54 | $26.54 | 100 |
| 2023-11-03 | 19.31 | $26.73 | 600 |
| 2023-11-02 | 20.28 | $26.53 | 800 |
| 2023-11-01 | 20.96 | $25.98 | 300 |
| 2023-10-31 | 20.76 | $25.92 | 100 |
| 2023-10-30 | 20.75 | $25.84 | — |
| 2023-10-27 | 20.59 | $25.55 | — |
| 2023-10-26 | 19.87 | $25.50 | — |
| 2023-10-25 | 19.02 | $25.75 | 900 |
| 2023-10-24 | 18.28 | $25.89 | 100 |
| 2023-10-23 | 17.72 | $25.81 | 300 |
| 2023-10-20 | 17.00 | $25.86 | 100 |
| 2023-10-19 | 16.29 | $26.11 | — |
| 2023-10-18 | 15.79 | $26.25 | 300 |
| 2023-10-17 | 15.40 | $26.63 | 100 |
| 2023-10-16 | 15.42 | $26.64 | 200 |
| 2023-10-13 | 15.44 | $26.38 | — |
| 2023-10-12 | 15.04 | $26.58 | — |
| 2023-10-11 | 14.83 | $26.71 | — |
| 2023-10-10 | 14.76 | $26.75 | — |
| 2023-10-09 | 14.72 | $26.32 | 800 |
| 2023-10-06 | 14.19 | $26.31 | 2900 |
| 2023-10-05 | 13.93 | $25.97 | — |
| 2023-10-04 | 13.08 | $25.69 | 100 |
| 2023-10-03 | 11.65 | $25.91 | — |
| 2023-10-02 | 10.34 | $26.27 | 300 |
| 2023-09-29 | 9.25 | $26.68 | 300 |
| 2023-09-28 | 8.65 | $26.93 | 100 |
| 2023-09-27 | 8.34 | $26.79 | 2600 |
| 2023-09-26 | 7.97 | $26.67 | 700 |
| 2023-09-25 | 7.15 | $27.05 | — |
| 2023-09-22 | 6.94 | $27.29 | 100 |
| 2023-09-21 | 7.11 | $27.27 | — |
| 2023-09-20 | 7.26 | $27.54 | — |
| 2023-09-19 | 7.38 | $27.66 | 100 |
| 2023-09-18 | 7.27 | $27.51 | 100 |
| 2023-09-15 | 7.41 | $27.52 | 100 |
| 2023-09-14 | 7.54 | $27.63 | 100 |
| 2023-09-13 | 7.47 | $27.27 | 100 |
| 2023-09-12 | 7.71 | $27.34 | — |
| 2023-09-11 | 8.09 | $27.45 | — |
| 2023-09-08 | 8.35 | $27.15 | — |
| 2023-09-07 | 8.40 | $27.21 | 100 |
| 2023-09-06 | 8.56 | $27.24 | 100 |
| 2023-09-05 | 8.74 | $27.27 | 700 |
| 2023-09-01 | 9.16 | $27.32 | 100 |
| 2023-08-31 | 9.59 | $27.23 | 100 |
| 2023-08-30 | 10.00 | $27.36 | 300 |
| 2023-08-29 | 10.42 | $27.44 | 100 |
| 2023-08-28 | 10.72 | $27.05 | 100 |
| 2023-08-25 | 10.90 | $26.77 | 200 |
| 2023-08-24 | 10.56 | $26.58 | 1800 |
| 2023-08-23 | 10.20 | $26.91 | 1700 |
| 2023-08-22 | 10.19 | $26.79 | — |
| 2023-08-21 | 9.91 | $26.83 | — |
| 2023-08-18 | 9.68 | $26.71 | 100 |
| 2023-08-17 | 9.21 | $26.74 | — |
| 2023-08-16 | 8.75 | $26.86 | 100 |
| 2023-08-15 | 8.42 | $26.98 | 100 |
| 2023-08-14 | 8.23 | $27.26 | 100 |
| 2023-08-11 | 8.35 | $27.38 | 2000 |
| 2023-08-10 | 8.70 | $27.55 | 300 |
| 2023-08-09 | 9.00 | $27.53 | 400 |
| 2023-08-08 | 9.39 | $27.39 | 400 |
| 2023-08-07 | 9.57 | $27.41 | 200 |
| 2023-08-04 | 9.96 | $27.23 | 300 |
| 2023-08-03 | 10.29 | $27.08 | 100 |
| 2023-08-02 | 10.22 | $27.11 | 100 |
| 2023-08-01 | 10.19 | $27.67 | — |
| 2023-07-31 | 10.53 | $28.00 | 300 |
| 2023-07-28 | 10.34 | $27.95 | 100 |
| 2023-07-27 | 10.24 | $27.75 | 100 |
| 2023-07-26 | 10.42 | $27.84 | 100 |
| 2023-07-25 | 10.46 | $27.91 | 100 |
| 2023-07-24 | 10.39 | $27.83 | 200 |
| 2023-07-21 | 10.42 | $27.90 | 100 |
| 2023-07-20 | 10.34 | $27.79 | 100 |
| 2023-07-19 | 10.38 | $27.90 | 100 |
| 2023-07-18 | 10.27 | $27.90 | 500 |
| 2023-07-17 | 10.16 | $27.76 | 100 |
| 2023-07-14 | 10.19 | $27.76 | 100 |
| 2023-07-13 | 10.15 | $28.07 | 100 |
| 2023-07-12 | 9.70 | $27.69 | — |
| 2023-07-11 | 9.62 | $27.12 | 100 |
| 2023-07-10 | 10.03 | $26.85 | 3500 |
| 2023-07-07 | 10.08 | $26.84 | — |
| 2023-07-06 | 10.22 | $26.59 | 100 |
| 2023-07-05 | 10.00 | $27.04 | 100 |
| 2023-07-03 | 10.32 | $27.37 | 500 |
| 2023-06-30 | 10.61 | $27.29 | 800 |
| 2023-06-29 | 10.92 | $26.92 | 100 |
| 2023-06-28 | 11.04 | $26.97 | 100 |
| 2023-06-27 | 11.23 | $26.96 | 600 |
| 2023-06-26 | 11.43 | $26.74 | — |
| 2023-06-23 | 11.27 | $27.15 | 100 |
| 2023-06-22 | 11.56 | $27.53 | 200 |
| 2023-06-21 | 11.91 | $27.78 | 100 |
| 2023-06-20 | 11.73 | $27.75 | 200 |
| 2023-06-16 | 11.58 | $28.15 | 3000 |
| 2023-06-15 | 10.65 | $28.21 | 1200 |
| 2023-06-14 | 9.66 | $27.83 | 300 |
| 2023-06-13 | 8.92 | $27.69 | 900 |
| 2023-06-12 | 8.53 | $27.42 | 400 |
| 2023-06-09 | 8.53 | $27.37 | 500 |
| 2023-06-08 | 8.54 | $27.49 | 100 |
| 2023-06-07 | 8.54 | $27.20 | 1600 |
| 2023-06-06 | 8.90 | $27.23 | 800 |
| 2023-06-05 | 9.32 | $27.16 | 4200 |
| 2023-06-02 | 9.79 | $27.30 | — |
| 2023-06-01 | 10.11 | $26.91 | 100 |
| 2023-05-31 | 10.24 | $26.53 | 7800 |
| 2023-05-30 | 9.85 | $26.84 | 7100 |
| 2023-05-26 | 9.87 | $26.84 | — |
| 2023-05-25 | 9.71 | $26.68 | 100 |
| 2023-05-24 | 9.23 | $26.74 | 100 |
| 2023-05-23 | 8.80 | $27.08 | — |
| 2023-05-22 | 8.84 | $27.37 | — |
| 2023-05-19 | 9.24 | $27.36 | — |
| 2023-05-18 | 9.68 | $27.22 | 2400 |
| 2023-05-17 | 10.01 | $27.27 | 100 |
| 2023-05-16 | 10.37 | $27.18 | 600 |
| 2023-05-15 | 10.89 | $27.39 | 100 |
| 2023-05-12 | 11.15 | $27.18 | 800 |
| 2023-05-11 | 11.61 | $27.21 | — |
| 2023-05-10 | 12.18 | $27.28 | 100 |
| 2023-05-09 | 12.68 | $27.37 | 700 |
| 2023-05-08 | 13.15 | $27.18 | 100 |
| 2023-05-05 | 13.75 | $27.26 | 100 |
| 2023-05-04 | 14.39 | $26.88 | 4500 |
| 2023-05-03 | 14.64 | $26.96 | 900 |
| 2023-05-02 | 14.96 | $26.79 | 300 |
| 2023-05-01 | 15.57 | $27.10 | 100 |
| 2023-04-28 | 15.43 | $27.13 | 300 |
| 2023-04-27 | 15.21 | $27.21 | — |
| 2023-04-26 | 14.83 | $26.80 | 2000 |
| 2023-04-25 | 14.65 | $26.91 | — |
| 2023-04-24 | 14.63 | $27.17 | 100 |
| 2023-04-21 | 14.11 | $27.11 | 100 |
| 2023-04-20 | 13.63 | $26.96 | 100 |
| 2023-04-19 | 13.31 | $26.97 | 600 |
| 2023-04-18 | 12.96 | $27.04 | 200 |
| 2023-04-17 | 12.58 | $26.83 | 100 |
| 2023-04-14 | 12.43 | $26.82 | 100 |
| 2023-04-13 | 12.29 | $26.95 | 100 |
| 2023-04-12 | 11.93 | $26.68 | 200 |
| 2023-04-11 | 11.73 | $26.53 | 600 |
| 2023-04-10 | 11.80 | $26.35 | 200 |
| 2023-04-06 | 12.11 | $26.43 | 100 |
| 2023-04-05 | 12.14 | $26.31 | 100 |
| 2023-04-04 | 12.33 | $26.55 | 100 |
| 2023-04-03 | 12.17 | $26.54 | 200 |
| 2023-03-31 | 12.01 | $26.37 | 100 |
| 2023-03-30 | 12.03 | $26.20 | 100 |
| 2023-03-29 | 12.24 | $25.95 | 100 |
| 2023-03-28 | 12.74 | $25.71 | 100 |
| 2023-03-27 | 13.26 | $25.58 | 100 |
| 2023-03-24 | 13.64 | $25.36 | 2000 |
| 2023-03-23 | 13.76 | $25.58 | 200 |
| 2023-03-22 | 14.27 | $25.60 | 400 |
| 2023-03-21 | 14.73 | $25.70 | 100 |
| 2023-03-20 | 15.32 | $25.35 | 100 |
| 2023-03-17 | 15.50 | $24.91 | 200 |
| 2023-03-16 | 15.07 | $25.15 | — |
| 2023-03-15 | 14.86 | $24.83 | 1100 |
| 2023-03-14 | 14.26 | $25.47 | — |
| 2023-03-13 | 14.63 | $25.37 | 2000 |
| 2023-03-10 | 14.95 | $25.68 | 100 |
| 2023-03-09 | 15.73 | $25.94 | 100 |
| 2023-03-08 | 16.15 | $26.00 | 400 |
| 2023-03-07 | 16.53 | $25.86 | 100 |
| 2023-03-06 | 17.11 | $26.22 | 1500 |
| 2023-03-03 | 17.16 | $26.15 | 200 |
| 2023-03-02 | 17.37 | $25.74 | 200 |
| 2023-03-01 | 18.19 | $25.69 | 700 |
| 2023-02-28 | 19.12 | $25.57 | 100 |
| 2023-02-27 | 19.96 | $25.75 | 1400 |
| 2023-02-24 | 20.95 | $25.50 | 100 |
| 2023-02-23 | 21.72 | $25.90 | 100 |
| 2023-02-22 | 22.56 | $25.65 | 100 |
| 2023-02-21 | 23.63 | $25.83 | 600 |
| 2023-02-17 | 24.67 | $26.11 | — |
| 2023-02-16 | 25.22 | $26.09 | 100 |
| 2023-02-15 | 25.83 | $26.29 | 600 |
| 2023-02-14 | 26.05 | $26.41 | — |
| 2023-02-13 | 26.03 | $26.35 | 100 |
| 2023-02-10 | 26.09 | $26.22 | 100 |
| 2023-02-09 | 26.31 | $26.16 | 3700 |
| 2023-02-08 | 26.63 | $26.03 | — |
| 2023-02-07 | 27.13 | $26.22 | 100 |
| 2023-02-06 | 27.29 | $25.88 | 400 |
| 2023-02-03 | 27.86 | $26.05 | 100 |
| 2023-02-02 | 28.12 | $26.32 | 100 |
| 2023-02-01 | 27.80 | $26.37 | — |
| 2023-01-31 | 27.34 | $26.17 | 800 |
| 2023-01-30 | 27.08 | $26.11 | — |
| 2023-01-27 | 26.88 | $26.31 | 100 |
| 2023-01-26 | 26.21 | $26.40 | 200 |
| 2023-01-25 | 25.30 | $26.38 | — |
| 2023-01-24 | 24.35 | $26.26 | — |
| 2023-01-23 | 23.47 | $26.21 | 600 |
| 2023-01-20 | 22.58 | $26.11 | 100 |
| 2023-01-19 | 21.74 | $25.89 | 200 |
| 2023-01-18 | 21.06 | $25.96 | 100 |
| 2023-01-17 | 20.20 | $26.05 | 300 |
| 2023-01-13 | 19.29 | $25.97 | 500 |
| 2023-01-12 | 18.43 | $25.91 | 100 |
| 2023-01-11 | 17.57 | $25.43 | 100 |
| 2023-01-10 | 17.10 | $25.25 | — |
| 2023-01-09 | 16.80 | $25.22 | 100 |
| 2023-01-06 | 16.51 | $24.99 | — |
| 2023-01-05 | 16.45 | $24.44 | 1100 |
| 2023-01-04 | 16.94 | $24.64 | 200 |
| 2023-01-03 | 17.12 | $24.51 | 100 |
| 2022-12-30 | 17.57 | $24.42 | 600 |
| 2022-12-29 | 18.16 | $24.69 | 9800 |
| 2022-12-28 | 18.67 | $24.25 | 1400 |
| 2022-12-27 | 19.20 | $24.51 | 100 |
| 2022-12-23 | 19.38 | $24.63 | 100 |
| 2022-12-22 | 19.90 | $24.56 | 100 |
| 2022-12-21 | 20.52 | $24.64 | 700 |
| 2022-12-20 | 21.18 | $24.42 | — |
| 2022-12-19 | 22.12 | $24.19 | 400 |
| 2022-12-16 | 23.11 | $24.51 | 400 |
| 2022-12-15 | 23.83 | $24.64 | 100 |
| 2022-12-14 | 24.35 | $25.25 | — |
| 2022-12-13 | 24.00 | $25.41 | 1000 |
| 2022-12-12 | 23.63 | $24.95 | 100 |
| 2022-12-09 | 23.66 | $24.91 | 100 |
| 2022-12-08 | 23.72 | $24.91 | 800 |
| 2022-12-07 | 23.79 | $24.80 | 500 |
| 2022-12-06 | 23.91 | $24.78 | 300 |
| 2022-12-05 | 24.10 | $24.85 | 200 |
| 2022-12-02 | 24.21 | $25.20 | 300 |
| 2022-12-01 | 23.87 | $25.30 | 200 |
| 2022-11-30 | 23.38 | $25.07 | 400 |
| 2022-11-29 | 23.02 | $24.72 | 300 |
| 2022-11-28 | 22.89 | $24.67 | 200 |
| 2022-11-25 | 22.80 | $24.97 | 300 |
| 2022-11-23 | 22.32 | $24.77 | 800 |
| 2022-11-22 | 21.96 | $24.59 | 300 |
| 2022-11-21 | 21.70 | $24.07 | 600 |
| 2022-11-18 | 21.81 | $24.36 | 300 |
| 2022-11-17 | 21.29 | $24.31 | 800 |
| 2022-11-16 | 20.78 | $24.21 | 16300 |
| 2022-11-15 | 20.32 | $24.29 | 200 |
| 2022-11-14 | 19.52 | $24.13 | 200 |
| 2022-11-11 | 18.78 | $24.31 | 300 |
| 2022-11-10 | 17.77 | $23.85 | 100 |
| 2022-11-09 | 16.99 | $22.63 | — |
| 2022-11-08 | 17.12 | $22.93 | 500 |
| 2022-11-07 | 16.86 | $22.77 | 100 |
| 2022-11-04 | 16.73 | $22.60 | 300 |
| 2022-11-03 | 16.75 | $21.87 | 100 |
| 2022-11-02 | 17.56 | $22.00 | 200 |
| 2022-11-01 | 18.25 | $22.24 | 700 |
| 2022-10-31 | 18.72 | $22.03 | 200 |
| 2022-10-28 | 19.45 | $22.25 | 200 |
| 2022-10-27 | 19.94 | $22.08 | 200 |
| 2022-10-26 | 20.64 | $22.24 | — |
| 2022-10-25 | 21.17 | $22.13 | 100 |
| 2022-10-24 | 21.84 | $21.57 | 1000 |
| 2022-10-21 | 22.83 | $21.54 | — |
| 2022-10-20 | 23.78 | $21.20 | 100 |
| 2022-10-19 | 24.34 | $21.19 | 200 |
| 2022-10-18 | 24.91 | $21.29 | — |
| 2022-10-17 | 25.61 | $21.17 | 100 |
| 2022-10-14 | 26.23 | $20.75 | 200 |
| 2022-10-13 | 26.29 | $21.11 | 200 |
| 2022-10-12 | 26.35 | $20.72 | 100 |
| 2022-10-11 | 25.85 | $20.85 | 200 |
| 2022-10-10 | 25.42 | $21.07 | 500 |
| 2022-10-07 | 25.12 | $21.09 | 100 |
| 2022-10-06 | 24.77 | $21.40 | 200 |
| 2022-10-05 | 24.63 | $21.72 | 200 |
| 2022-10-04 | 24.66 | $21.99 | 1500 |
| 2022-10-03 | 24.93 | $21.23 | 100 |
| 2022-09-30 | 24.11 | $20.69 | 200 |
| 2022-09-29 | 22.76 | $20.87 | 100 |
| 2022-09-28 | 21.45 | $21.09 | 1200 |
| 2022-09-27 | 20.07 | $20.66 | 200 |
| 2022-09-26 | 18.72 | $20.90 | 2300 |
| 2022-09-23 | 17.44 | $21.38 | 100 |
| 2022-09-22 | 16.43 | $22.17 | 200 |
| 2022-09-21 | 15.96 | $22.12 | — |
| 2022-09-20 | 15.39 | $22.41 | — |
| 2022-09-19 | 15.07 | $22.77 | — |
| 2022-09-16 | 15.11 | $22.69 | — |
| 2022-09-15 | 15.04 | $22.72 | 100 |
| 2022-09-14 | 15.00 | $22.88 | 100 |
| 2022-09-13 | 15.11 | $22.75 | 100 |
| 2022-09-12 | 15.06 | $23.53 | 200 |
| 2022-09-09 | 15.83 | $23.24 | — |
| 2022-09-08 | 16.23 | $22.66 | 100 |
| 2022-09-07 | 15.68 | $22.63 | — |
| 2022-09-06 | 15.04 | $22.46 | 100 |
| 2022-09-02 | 14.05 | $22.63 | 100 |
| 2022-09-01 | 13.17 | $22.76 | 100 |
| 2022-08-31 | 12.37 | $23.10 | 2700 |
| 2022-08-30 | 11.87 | $23.33 | 100 |
| 2022-08-29 | 11.53 | $23.42 | 500 |
| 2022-08-26 | 11.28 | $23.46 | 100 |
| 2022-08-25 | 11.18 | $23.95 | 400 |
| 2022-08-24 | 11.55 | $23.77 | 100 |
| 2022-08-23 | 11.65 | $23.77 | 100 |
| 2022-08-22 | 11.76 | $23.71 | 100 |
| 2022-08-19 | 11.78 | $24.03 | 100 |
| 2022-08-18 | 12.21 | $24.28 | 3600 |
| 2022-08-17 | 12.82 | $24.50 | 400 |
| 2022-08-16 | 13.21 | $24.67 | 100 |
| 2022-08-15 | 13.17 | $24.62 | 100 |
| 2022-08-12 | 13.19 | $24.70 | 500 |
| 2022-08-11 | 13.09 | $24.60 | 11100 |
| 2022-08-10 | 13.11 | $24.62 | 100 |
| 2022-08-09 | 12.92 | $23.89 | 300 |
| 2022-08-08 | 13.37 | $24.06 | 11100 |
| 2022-08-05 | 13.59 | $23.95 | 100 |
| 2022-08-04 | 14.22 | $24.09 | 1500 |
| 2022-08-03 | 14.74 | $24.12 | — |
| 2022-08-02 | 15.19 | $24.07 | 100 |
| 2022-08-01 | 15.72 | $24.39 | — |
| 2022-07-29 | 15.83 | $24.37 | — |
| 2022-07-28 | 15.96 | $24.13 | — |
| 2022-07-27 | 16.37 | $23.97 | 100 |
| 2022-07-26 | 16.99 | $23.54 | — |
| 2022-07-25 | 17.58 | $23.83 | — |
| 2022-07-22 | 18.44 | $23.64 | 100 |
| 2022-07-21 | 19.22 | $23.67 | 100 |
| 2022-07-20 | 20.08 | $23.45 | 100 |
| 2022-07-19 | 20.68 | $23.52 | — |
| 2022-07-18 | 21.40 | $23.05 | — |
| 2022-07-15 | 21.48 | $22.90 | 2700 |
| 2022-07-14 | 21.54 | $22.68 | 100 |
| 2022-07-13 | 21.03 | $23.09 | 100 |
| 2022-07-12 | 20.90 | $23.14 | — |
| 2022-07-11 | 20.81 | $23.19 | 5700 |
| 2022-07-08 | 20.75 | $23.62 | 300 |
| 2022-07-07 | 20.95 | $23.42 | — |
| 2022-07-06 | 20.85 | $23.10 | 100 |
| 2022-07-05 | 20.22 | $23.32 | 100 |
| 2022-07-01 | 19.76 | $23.72 | 300 |
| 2022-06-30 | 19.48 | $23.60 | 100 |
| 2022-06-29 | 18.98 | $23.77 | 100 |
| 2022-06-28 | 18.61 | $23.92 | 300 |
| 2022-06-27 | 18.27 | $23.82 | 100 |
| 2022-06-24 | 17.76 | $23.86 | 1700 |
| 2022-06-23 | 17.22 | $23.96 | 100 |
| 2022-06-22 | 16.85 | $24.06 | — |
| 2022-06-21 | 16.55 | $24.23 | 100 |
| 2022-06-17 | 16.38 | $24.00 | 100 |
| 2022-06-16 | 15.89 | $24.29 | — |
| 2022-06-15 | 15.62 | $24.69 | 1900 |
| 2022-06-14 | 15.34 | $24.23 | — |
| 2022-06-13 | 14.43 | $24.43 | 2100 |
| 2022-06-10 | 13.55 | $25.05 | 500 |
| 2022-06-09 | 13.00 | $25.61 | 100 |
| 2022-06-08 | 13.16 | $25.96 | 100 |
| 2022-06-07 | 13.74 | $26.28 | 1000 |
| 2022-06-06 | 14.39 | $26.18 | 1000 |
| 2022-06-03 | 14.99 | $26.05 | 100 |
| 2022-06-02 | 15.70 | $26.38 | 400 |
| 2022-06-01 | 16.41 | $25.99 | 100 |
| 2022-05-31 | 16.92 | $26.07 | 1100 |
| 2022-05-27 | 17.46 | $26.30 | 200 |
| 2022-05-26 | 18.25 | $26.14 | 200 |
| 2022-05-25 | 18.89 | $25.94 | 800 |
| 2022-05-24 | 19.32 | $25.89 | 100 |
| 2022-05-23 | 19.87 | $25.93 | 100 |
| 2022-05-20 | 20.49 | $25.67 | — |
| 2022-05-19 | 20.60 | $25.52 | 100 |
| 2022-05-18 | 20.53 | $25.27 | 300 |
| 2022-05-17 | 20.40 | $25.68 | 100 |
| 2022-05-16 | 20.61 | $25.23 | 300 |
| 2022-05-13 | 20.24 | $25.35 | 100 |
| 2022-05-12 | 20.07 | $24.87 | 100 |
| 2022-05-11 | 19.20 | $24.86 | — |
| 2022-05-10 | 18.26 | $25.11 | — |
| 2022-05-09 | 17.45 | $25.18 | — |
| 2022-05-06 | 16.65 | $25.68 | 100 |
| 2022-05-05 | 16.19 | $25.70 | 1900 |
| 2022-05-04 | 15.70 | $26.41 | — |
| 2022-05-03 | 15.99 | $26.00 | — |
| 2022-05-02 | 15.72 | $25.73 | 100 |
| 2022-04-29 | 14.99 | $25.74 | 3600 |
| 2022-04-28 | 14.24 | $26.05 | — |
| 2022-04-27 | 13.73 | $25.67 | 200 |
| 2022-04-26 | 12.96 | $25.65 | 2300 |
| 2022-04-25 | 12.09 | $26.25 | — |
| 2022-04-22 | 11.73 | $26.25 | 800 |
| 2022-04-21 | 11.34 | $26.67 | 700 |
| 2022-04-20 | 11.54 | $26.92 | 100 |
| 2022-04-19 | 12.06 | $26.69 | — |
| 2022-04-18 | 12.29 | $26.41 | 100 |
| 2022-04-14 | 12.10 | $26.62 | 300 |
| 2022-04-13 | 12.16 | $26.67 | 200 |
| 2022-04-12 | 12.17 | $26.39 | — |
| 2022-04-11 | 11.76 | $26.55 | 100 |
| 2022-04-08 | 11.49 | $26.71 | 100 |
| 2022-04-07 | 11.40 | $26.67 | 100 |
| 2022-04-06 | 11.23 | $26.67 | 100 |
| 2022-04-05 | 11.14 | $26.85 | 2500 |
| 2022-04-04 | 11.23 | $27.33 | 100 |
| 2022-04-01 | 11.75 | $27.23 | 4500 |
| 2022-03-31 | 12.31 | $27.08 | 1600 |
| 2022-03-30 | 12.91 | $27.39 | 100 |
| 2022-03-29 | 13.15 | $27.48 | 1400 |
| 2022-03-28 | 13.30 | $27.15 | 9700 |
| 2022-03-25 | 13.83 | $27.22 | 100 |
| 2022-03-24 | 14.30 | $27.19 | 100 |
| 2022-03-23 | 14.82 | $27.03 | 100 |
| 2022-03-22 | 15.55 | $27.36 | — |
| 2022-03-21 | 15.94 | $27.06 | 100 |
| 2022-03-18 | 16.66 | $27.15 | 100 |
| 2022-03-17 | 17.32 | $26.86 | 100 |
| 2022-03-16 | 18.13 | $26.73 | — |
| 2022-03-15 | 18.84 | $26.18 | 500 |
| 2022-03-14 | 18.98 | $26.01 | 100 |
| 2022-03-11 | 18.81 | $25.81 | — |
| 2022-03-10 | 18.35 | $25.99 | 100 |
| 2022-03-09 | 18.02 | $26.04 | 100 |
| 2022-03-08 | 17.71 | $25.37 | 100 |
| 2022-03-07 | 16.37 | $25.55 | 100 |
| 2022-03-04 | 15.09 | $26.09 | 100 |
| 2022-03-03 | 14.16 | $26.37 | 100 |
| 2022-03-02 | 13.42 | $26.55 | — |
| 2022-03-01 | 12.81 | $26.47 | 100 |
| 2022-02-28 | 12.04 | $26.94 | 100 |
| 2022-02-25 | 11.69 | $27.01 | 100 |
| 2022-02-24 | 11.39 | $26.71 | 200 |
| 2022-02-23 | 10.62 | $27.02 | 100 |
| 2022-02-22 | 10.30 | $27.22 | 100 |
| 2022-02-18 | 10.21 | $27.47 | 100 |
| 2022-02-17 | 10.43 | $27.59 | — |
| 2022-02-16 | 10.82 | $27.84 | — |
| 2022-02-15 | 11.20 | $27.81 | 100 |
| 2022-02-14 | 11.64 | $27.52 | 100 |
| 2022-02-11 | 12.00 | $27.56 | 100 |
| 2022-02-10 | 12.39 | $27.72 | 200 |
| 2022-02-09 | 12.81 | $28.03 | 100 |
| 2022-02-08 | 12.79 | $27.75 | 100 |
| 2022-02-07 | 13.13 | $27.57 | — |
| 2022-02-04 | 13.74 | $27.41 | 100 |
| 2022-02-03 | 14.32 | $27.32 | — |
| 2022-02-02 | 14.80 | $27.54 | 100 |
| 2022-02-01 | 15.56 | $27.20 | 500 |
| 2022-01-31 | 15.90 | $27.17 | 100 |
| 2022-01-28 | 16.49 | $26.83 | 1900 |
| 2022-01-27 | 16.57 | $26.81 | 11900 |
| 2022-01-26 | 16.77 | $26.80 | 4500 |
| 2022-01-25 | 16.84 | $27.05 | 1100 |
| 2022-01-24 | 17.15 | $26.96 | 200 |
| 2022-01-21 | 17.33 | $27.16 | 100 |
| 2022-01-20 | 18.20 | $27.39 | 100 |
| 2022-01-19 | 18.75 | $27.56 | 1100 |
| 2022-01-18 | 19.33 | $27.54 | 1100 |
| 2022-01-14 | 19.58 | $27.79 | 100 |
| 2022-01-13 | 19.41 | $27.85 | 3700 |
| 2022-01-12 | 19.17 | $28.00 | 600 |
| 2022-01-11 | 18.97 | $27.63 | 100 |
| 2022-01-10 | 19.19 | $27.35 | 100 |
| 2022-01-07 | 19.80 | $27.43 | 1100 |
| 2022-01-06 | 20.31 | $27.24 | 100 |
| 2022-01-05 | 21.16 | $27.32 | 600 |
| 2022-01-04 | 21.94 | $27.35 | 200 |
| 2022-01-03 | 22.97 | $27.02 | 1700 |
| 2021-12-31 | 23.62 | $26.93 | — |
| 2021-12-30 | 24.15 | $26.94 | 100 |
| 2021-12-29 | 24.73 | $26.96 | 200 |
| 2021-12-28 | 25.36 | $27.04 | 400 |
| 2021-12-27 | 26.02 | $26.91 | 200 |
| 2021-12-23 | 26.66 | $26.86 | 100 |
| 2021-12-22 | 27.13 | $26.72 | 100 |
| 2021-12-21 | 27.42 | $26.61 | 100 |
| 2021-12-20 | 27.57 | $26.43 | 800 |
| 2021-12-17 | 27.51 | $26.87 | 100 |
| 2021-12-16 | 27.85 | $27.03 | 1200 |
| 2021-12-15 | 28.29 | $27.03 | 1200 |
| 2021-12-14 | 28.49 | $26.59 | 200 |
| 2021-12-13 | 28.01 | $26.59 | 100 |
| 2021-12-10 | 27.62 | $26.83 | 100 |
| 2021-12-09 | 27.40 | $26.76 | 100 |
| 2021-12-08 | 27.05 | $26.87 | 100 |
| 2021-12-07 | 26.78 | $26.90 | 100 |
| 2021-12-06 | 26.51 | $26.49 | 100 |
| 2021-12-03 | 25.61 | $26.20 | — |
| 2021-12-02 | 24.17 | $26.14 | 100 |
| 2021-12-01 | 22.55 | $25.83 | 100 |
| 2021-11-30 | 20.29 | $25.97 | 100 |
| 2021-11-29 | 17.98 | $26.31 | 800 |
| 2021-11-26 | 15.54 | $26.31 | 400 |
| 2021-11-24 | 14.35 | $26.94 | 100 |
| 2021-11-23 | 14.08 | $27.00 | 100 |
| 2021-11-22 | 13.80 | $26.97 | 100 |
| 2021-11-19 | 13.90 | $26.92 | 100 |
| 2021-11-18 | 13.89 | $27.06 | 100 |
| 2021-11-17 | 14.12 | $27.06 | 100 |
| 2021-11-16 | 14.37 | $27.17 | 400 |
| 2021-11-15 | 14.83 | $27.28 | 200 |
| 2021-11-12 | 15.10 | $27.41 | 100 |
| 2021-11-11 | 15.66 | $27.23 | 100 |
| 2021-11-10 | 15.87 | $27.13 | 700 |
| 2021-11-09 | 16.10 | $27.32 | 100 |
| 2021-11-08 | 16.80 | $27.40 | 1000 |
| 2021-11-05 | 17.53 | $27.40 | 100 |
| 2021-11-04 | 17.92 | $27.35 | 100 |
| 2021-11-03 | 18.24 | $27.37 | — |
| 2021-11-02 | 18.60 | $27.29 | 100 |
| 2021-11-01 | 18.82 | $27.34 | 100 |
| 2021-10-29 | 19.14 | $27.23 | 1400 |
| 2021-10-28 | 19.27 | $27.32 | 100 |
| 2021-10-27 | 19.89 | $27.32 | 100 |
| 2021-10-26 | 20.55 | $27.35 | 700 |
| 2021-10-25 | 21.24 | $27.39 | 100 |
| 2021-10-22 | 22.31 | $27.38 | 100 |
| 2021-10-21 | 23.42 | $27.37 | 100 |
| 2021-10-20 | 24.58 | $27.47 | 100 |
| 2021-10-19 | 25.82 | $27.44 | 100 |
| 2021-10-18 | 27.16 | $27.55 | 100 |
| 2021-10-15 | 28.43 | $27.66 | 500 |
| 2021-10-14 | 29.77 | $27.56 | 100 |
| 2021-10-13 | 30.93 | $27.43 | 18600 |
| 2021-10-12 | 32.29 | $27.36 | 3000 |
| 2021-10-11 | 33.80 | $27.42 | 400 |
| 2021-10-08 | 35.27 | $27.38 | 700 |
| 2021-10-07 | 36.57 | $27.55 | 100 |
| 2021-10-06 | 37.74 | $27.29 | 100 |
| 2021-10-05 | 39.20 | $27.40 | 200 |
| 2021-10-04 | 40.75 | $27.05 | 100 |
| 2021-10-01 | 42.70 | $27.27 | 100 |
| 2021-09-30 | 44.52 | $27.27 | 300 |
| 2021-09-29 | 46.44 | $27.44 | — |
| 2021-09-28 | 48.28 | $27.37 | 100 |
| 2021-09-27 | 50.28 | $27.88 | 100 |
| 2021-09-24 | 51.85 | $27.79 | 100 |
| 2021-09-23 | 53.57 | $28.19 | 100 |
| 2021-09-22 | 54.54 | $27.88 | 500 |
| 2021-09-21 | 55.56 | $27.85 | 100 |
| 2021-09-20 | 56.89 | $27.63 | 1200 |
| 2021-09-17 | 58.29 | $28.14 | 100 |
| 2021-09-16 | 59.15 | $28.58 | 200 |
| 2021-09-15 | 59.47 | $28.62 | 100 |
| 2021-09-14 | 59.73 | $28.57 | 400 |
| 2021-09-13 | 60.00 | $28.69 | — |
| 2021-09-10 | 59.77 | $28.32 | 200 |
| 2021-09-09 | 59.53 | $28.43 | 700 |
| 2021-09-08 | 59.37 | $28.38 | 400 |
| 2021-09-07 | 59.21 | $28.42 | 300 |
| 2021-09-03 | 59.09 | $28.56 | 100 |
| 2021-09-02 | 58.80 | $28.16 | 100 |
| 2021-09-01 | 58.59 | $28.12 | 600 |
| 2021-08-31 | 58.39 | $27.84 | 300 |
| 2021-08-30 | 58.21 | $27.87 | — |
| 2021-08-27 | 58.05 | $27.86 | 100 |
| 2021-08-26 | 57.89 | $27.68 | 100 |
| 2021-08-25 | 57.76 | $27.82 | 200 |
| 2021-08-24 | 57.48 | $27.90 | 100 |
| 2021-08-23 | 57.12 | $27.82 | 100 |
| 2021-08-20 | 56.76 | $27.59 | 1900 |
| 2021-08-19 | 56.37 | $27.74 | 1000 |
| 2021-08-18 | 55.71 | $27.77 | 100 |
| 2021-08-17 | 54.84 | $27.84 | 100 |
| 2021-08-16 | 53.88 | $28.09 | 1100 |
| 2021-08-13 | 52.74 | $28.23 | 12800 |
| 2021-08-12 | 51.50 | $28.07 | 100 |
| 2021-08-11 | 50.22 | $28.13 | 1700 |
| 2021-08-10 | 48.83 | $27.79 | 1600 |
| 2021-08-09 | 47.39 | $27.80 | 1600 |
| 2021-08-06 | 45.88 | $27.70 | — |
| 2021-08-05 | 44.31 | $27.70 | 200 |
| 2021-08-04 | 42.64 | $27.63 | 100 |
| 2021-08-03 | 40.90 | $27.84 | — |
| 2021-08-02 | 38.96 | $27.70 | 1200 |
| 2021-07-30 | 36.91 | $27.59 | 100 |
| 2021-07-29 | 34.76 | $27.82 | 3600 |
| 2021-07-28 | 32.40 | $27.79 | 500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected