Is Eskay Mining Corp. (ESK.V) a Buy, Sell, or Hold?
TSXV : ESK.V
Eskay Mining Corp.
$0.345 CAD
$0.01 (1.47%)
- Volume
- 13.02K
- Average Volume
- 74.81K
- Market Capitalization
- $66.88M
- P/E Ratio
- -51.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.75
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.02
ESK.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $0.34 | $0.35 | 1.47% | 13022 |
| 2026-07-17 | $0.32 | $0.34 | 7.94% | 74703 |
| 2026-07-16 | $0.32 | $0.32 | -1.56% | 148.64K |
| 2026-07-15 | $0.36 | $0.34 | -4.23% | 116.92K |
| 2026-07-14 | $0.37 | $0.37 | -1.35% | 18140 |
| 2026-07-13 | $0.36 | $0.34 | -6.94% | 99423 |
| 2026-07-10 | $0.38 | $0.37 | -3.95% | 56330 |
| 2026-07-09 | $0.37 | $0.38 | 1.35% | 104.5K |
| 2026-07-08 | $0.38 | $0.37 | -1.33% | 31300 |
| 2026-07-07 | $0.38 | $0.38 | 0.00% | 33600 |
| 2026-07-06 | $0.39 | $0.40 | 3.90% | 8200 |
| 2026-07-03 | $0.41 | $0.38 | -6.17% | 15800 |
| 2026-07-02 | $0.38 | $0.39 | 2.63% | 17800 |
| 2026-06-30 | $0.39 | $0.38 | -2.60% | 76600 |
| 2026-06-29 | $0.39 | $0.38 | -1.30% | 106.5K |
| 2026-06-26 | $0.39 | $0.38 | -2.60% | 56600 |
| 2026-06-25 | $0.36 | $0.37 | 2.78% | 5600 |
| 2026-06-24 | $0.36 | $0.34 | -5.56% | 87700 |
| 2026-06-23 | $0.36 | $0.36 | 1.41% | 32704 |
| 2026-06-22 | $0.37 | $0.36 | -1.37% | 31800 |
| 2026-06-19 | $0.37 | $0.37 | 1.37% | 56811 |
| 2026-06-18 | $0.38 | $0.38 | 0.00% | 22900 |
| 2026-06-17 | $0.36 | $0.37 | 2.78% | 60200 |
| 2026-06-16 | $0.39 | $0.37 | -6.41% | 41900 |
| 2026-06-15 | $0.41 | $0.39 | -4.94% | 55800 |
| 2026-06-12 | $0.38 | $0.38 | 0.00% | 106.5K |
| 2026-06-11 | $0.37 | $0.36 | -4.05% | 59100 |
| 2026-06-10 | $0.36 | $0.38 | 7.04% | 119.2K |
| 2026-06-09 | $0.42 | $0.36 | -14.29% | 140.8K |
| 2026-06-08 | $0.45 | $0.37 | -16.85% | 220.9K |
| 2026-06-05 | $0.44 | $0.42 | -4.55% | 114.31K |
| 2026-06-04 | $0.45 | $0.43 | -5.56% | 49943 |
| 2026-06-03 | $0.46 | $0.45 | -2.17% | 23000 |
| 2026-06-02 | $0.46 | $0.46 | 1.10% | 63346 |
| 2026-06-01 | $0.44 | $0.47 | 8.05% | 167K |
| 2026-05-29 | $0.44 | $0.45 | 2.27% | 84930 |
| 2026-05-28 | $0.41 | $0.43 | 6.17% | 161.02K |
| 2026-05-27 | $0.40 | $0.42 | 3.75% | 12700 |
| 2026-05-26 | $0.40 | $0.40 | 0.00% | 97900 |
| 2026-05-25 | $0.44 | $0.39 | -11.49% | 146.02K |
| 2026-05-22 | $0.43 | $0.39 | -9.41% | 95400 |
| 2026-05-21 | $0.41 | $0.40 | -2.44% | 54740 |
| 2026-05-20 | $0.42 | $0.43 | 1.19% | 180.4K |
| 2026-05-19 | $0.45 | $0.42 | -5.62% | 31026 |
| 2026-05-15 | $0.43 | $0.46 | 5.81% | 22900 |
| 2026-05-14 | $0.44 | $0.44 | 0.00% | 2100 |
| 2026-05-13 | $0.46 | $0.44 | -3.30% | 27200 |
| 2026-05-12 | $0.45 | $0.45 | 0.00% | 38400 |
| 2026-05-11 | $0.42 | $0.45 | 5.95% | 51600 |
| 2026-05-08 | $0.40 | $0.42 | 6.33% | 220.71K |
| 2026-05-07 | $0.38 | $0.40 | 5.33% | 134.1K |
| 2026-05-06 | $0.43 | $0.38 | -11.63% | 192.4K |
| 2026-05-05 | $0.40 | $0.38 | -5.00% | 147.3K |
| 2026-05-04 | $0.44 | $0.40 | -9.09% | 83200 |
| 2026-05-01 | $0.42 | $0.43 | 1.19% | 11100 |
| 2026-04-30 | $0.41 | $0.42 | 1.22% | 41200 |
| 2026-04-29 | $0.40 | $0.42 | 5.00% | 97500 |
| 2026-04-28 | $0.41 | $0.40 | -1.23% | 85142 |
| 2026-04-27 | $0.42 | $0.41 | -2.41% | 48025 |
| 2026-04-24 | $0.44 | $0.42 | -4.55% | 1944 |
| 2026-04-23 | $0.41 | $0.42 | 2.44% | 14940 |
| 2026-04-22 | $0.39 | $0.42 | 7.69% | 39800 |
| 2026-04-21 | $0.43 | $0.42 | -3.49% | 80500 |
| 2026-04-20 | $0.44 | $0.42 | -5.68% | 85100 |
| 2026-04-17 | $0.43 | $0.43 | 1.18% | 104.9K |
| 2026-04-16 | $0.43 | $0.44 | 2.35% | 31926 |
| 2026-04-15 | $0.48 | $0.45 | -5.26% | 13200 |
| 2026-04-14 | $0.45 | $0.46 | 2.25% | 119.54K |
| 2026-04-13 | $0.48 | $0.44 | -8.33% | 58439 |
| 2026-04-10 | $0.48 | $0.45 | -6.32% | 110.5K |
| 2026-04-09 | $0.46 | $0.46 | -1.09% | 77700 |
| 2026-04-08 | $0.44 | $0.45 | 2.27% | 155.04K |
| 2026-04-07 | $0.42 | $0.42 | -1.19% | 16000 |
| 2026-04-06 | $0.43 | $0.43 | 1.18% | 20600 |
| 2026-04-02 | $0.40 | $0.41 | 1.25% | 2606 |
| 2026-04-01 | $0.43 | $0.41 | -5.81% | 71333 |
| 2026-03-31 | $0.36 | $0.40 | 11.11% | 107.1K |
| 2026-03-30 | $0.37 | $0.37 | 0.00% | 64747 |
| 2026-03-27 | $0.37 | $0.38 | 2.74% | 146.8K |
| 2026-03-26 | $0.42 | $0.39 | -7.23% | 107.5K |
| 2026-03-25 | $0.44 | $0.40 | -8.05% | 137K |
| 2026-03-24 | $0.38 | $0.40 | 5.26% | 60400 |
| 2026-03-23 | $0.35 | $0.36 | 1.43% | 160.4K |
| 2026-03-20 | $0.39 | $0.37 | -6.41% | 197.83K |
| 2026-03-19 | $0.40 | $0.38 | -6.25% | 316.7K |
| 2026-03-18 | $0.44 | $0.41 | -5.75% | 162.11K |
| 2026-03-17 | $0.41 | $0.43 | 4.88% | 49909 |
| 2026-03-16 | $0.42 | $0.41 | -1.20% | 41700 |
| 2026-03-13 | $0.44 | $0.42 | -4.60% | 97300 |
| 2026-03-12 | $0.41 | $0.42 | 2.47% | 56200 |