Is Eskay Mining Corp. (ESK.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eskay Mining Corp. (ESK.V) research center and poll results.
TSXV : ESK.V
Eskay Mining Corp.
$0.345 CAD
$0.01 (1.47%)
- Volume
- 16.02K
- Average Volume
- 74.81K
- Market Capitalization
- $66.88M
- P/E Ratio
- -51.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.75
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.02
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.36
2026-07-20
Close Price
$0.35
Vol: 16022
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.16
Average
0.93
Maximum
3.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.36 | $0.35 | 16022 |
| 2026-07-17 | 0.36 | $0.34 | 74703 |
| 2026-07-16 | 0.37 | $0.32 | 148642 |
| 2026-07-15 | 0.37 | $0.34 | 116917 |
| 2026-07-14 | 0.37 | $0.37 | 18140 |
| 2026-07-13 | 0.37 | $0.34 | 99423 |
| 2026-07-10 | 0.37 | $0.37 | 56330 |
| 2026-07-09 | 0.37 | $0.38 | 104500 |
| 2026-07-08 | 0.37 | $0.37 | 31300 |
| 2026-07-07 | 0.37 | $0.38 | 33600 |
| 2026-07-06 | 0.37 | $0.40 | 8200 |
| 2026-07-03 | 0.37 | $0.38 | 15800 |
| 2026-07-02 | 0.38 | $0.39 | 17800 |
| 2026-06-30 | 0.38 | $0.38 | 76600 |
| 2026-06-29 | 0.38 | $0.38 | 106500 |
| 2026-06-26 | 0.39 | $0.38 | 56600 |
| 2026-06-25 | 0.39 | $0.37 | 5600 |
| 2026-06-24 | 0.39 | $0.34 | 87700 |
| 2026-06-23 | 0.40 | $0.36 | 32704 |
| 2026-06-22 | 0.40 | $0.36 | 31800 |
| 2026-06-19 | 0.40 | $0.37 | 56811 |
| 2026-06-18 | 0.40 | $0.38 | 22900 |
| 2026-06-17 | 0.40 | $0.37 | 60200 |
| 2026-06-16 | 0.41 | $0.37 | 41900 |
| 2026-06-15 | 0.41 | $0.39 | 55800 |
| 2026-06-12 | 0.41 | $0.38 | 106500 |
| 2026-06-11 | 0.41 | $0.36 | 59100 |
| 2026-06-10 | 0.42 | $0.38 | 119200 |
| 2026-06-09 | 0.42 | $0.36 | 140800 |
| 2026-06-08 | 0.43 | $0.37 | 220900 |
| 2026-06-05 | 0.43 | $0.42 | 114307 |
| 2026-06-04 | 0.43 | $0.43 | 49943 |
| 2026-06-03 | 0.43 | $0.45 | 23000 |
| 2026-06-02 | 0.42 | $0.46 | 63346 |
| 2026-06-01 | 0.42 | $0.47 | 167000 |
| 2026-05-29 | 0.42 | $0.45 | 84930 |
| 2026-05-28 | 0.42 | $0.43 | 161016 |
| 2026-05-27 | 0.41 | $0.42 | 12700 |
| 2026-05-26 | 0.41 | $0.40 | 97900 |
| 2026-05-25 | 0.41 | $0.39 | 146023 |
| 2026-05-22 | 0.42 | $0.39 | 95400 |
| 2026-05-21 | 0.42 | $0.40 | 54740 |
| 2026-05-20 | 0.42 | $0.43 | 180400 |
| 2026-05-19 | 0.42 | $0.42 | 31026 |
| 2026-05-15 | 0.42 | $0.46 | 22900 |
| 2026-05-14 | 0.42 | $0.44 | 2100 |
| 2026-05-13 | 0.42 | $0.44 | 27200 |
| 2026-05-12 | 0.42 | $0.45 | 38400 |
| 2026-05-11 | 0.42 | $0.45 | 51600 |
| 2026-05-08 | 0.42 | $0.42 | 220706 |
| 2026-05-07 | 0.42 | $0.40 | 134100 |
| 2026-05-06 | 0.42 | $0.38 | 192400 |
| 2026-05-05 | 0.42 | $0.38 | 147300 |
| 2026-05-04 | 0.43 | $0.40 | 83200 |
| 2026-05-01 | 0.43 | $0.43 | 11100 |
| 2026-04-30 | 0.43 | $0.42 | 41200 |
| 2026-04-29 | 0.43 | $0.42 | 97500 |
| 2026-04-28 | 0.43 | $0.40 | 85142 |
| 2026-04-27 | 0.42 | $0.41 | 48025 |
| 2026-04-24 | 0.42 | $0.42 | 1944 |
| 2026-04-23 | 0.42 | $0.42 | 14940 |
| 2026-04-22 | 0.42 | $0.42 | 39800 |
| 2026-04-21 | 0.42 | $0.42 | 80500 |
| 2026-04-20 | 0.42 | $0.42 | 85100 |
| 2026-04-17 | 0.41 | $0.43 | 104900 |
| 2026-04-16 | 0.41 | $0.44 | 31926 |
| 2026-04-15 | 0.41 | $0.45 | 13200 |
| 2026-04-14 | 0.41 | $0.46 | 119538 |
| 2026-04-13 | 0.41 | $0.44 | 58439 |
| 2026-04-10 | 0.40 | $0.45 | 110500 |
| 2026-04-09 | 0.40 | $0.46 | 77700 |
| 2026-04-08 | 0.40 | $0.45 | 155039 |
| 2026-04-07 | 0.40 | $0.42 | 16000 |
| 2026-04-06 | 0.40 | $0.43 | 20600 |
| 2026-04-02 | 0.41 | $0.41 | 2606 |
| 2026-04-01 | 0.41 | $0.41 | 71333 |
| 2026-03-31 | 0.42 | $0.40 | 107100 |
| 2026-03-30 | 0.43 | $0.37 | 64747 |
| 2026-03-27 | 0.44 | $0.38 | 146800 |
| 2026-03-26 | 0.45 | $0.39 | 107500 |
| 2026-03-25 | 0.45 | $0.40 | 137000 |
| 2026-03-24 | 0.46 | $0.40 | 60400 |
| 2026-03-23 | 0.47 | $0.36 | 160400 |
| 2026-03-20 | 0.47 | $0.37 | 197830 |
| 2026-03-19 | 0.48 | $0.38 | 316700 |
| 2026-03-18 | 0.49 | $0.41 | 162110 |
| 2026-03-17 | 0.49 | $0.43 | 49909 |
| 2026-03-16 | 0.50 | $0.41 | 41700 |
| 2026-03-13 | 0.51 | $0.42 | 97300 |
| 2026-03-12 | 0.51 | $0.42 | 56200 |
| 2026-03-11 | 0.52 | $0.40 | 380900 |
| 2026-03-10 | 0.54 | $0.47 | 145400 |
| 2026-03-09 | 0.54 | $0.47 | 106348 |
| 2026-03-06 | 0.54 | $0.49 | 272400 |
| 2026-03-05 | 0.55 | $0.49 | 180608 |
| 2026-03-04 | 0.55 | $0.53 | 139440 |
| 2026-03-03 | 0.55 | $0.57 | 56200 |
| 2026-03-02 | 0.56 | $0.60 | 317200 |
| 2026-02-27 | 0.56 | $0.57 | 151336 |
| 2026-02-26 | 0.56 | $0.55 | 109400 |
| 2026-02-25 | 0.57 | $0.53 | 107500 |
| 2026-02-24 | 0.58 | $0.51 | 57100 |
| 2026-02-23 | 0.58 | $0.51 | 87310 |
| 2026-02-20 | 0.58 | $0.48 | 141100 |
| 2026-02-19 | 0.59 | $0.51 | 176400 |
| 2026-02-18 | 0.59 | $0.52 | 196333 |
| 2026-02-17 | 0.60 | $0.56 | 90727 |
| 2026-02-13 | 0.60 | $0.55 | 89700 |
| 2026-02-12 | 0.60 | $0.56 | 100005 |
| 2026-02-11 | 0.60 | $0.60 | 60344 |
| 2026-02-10 | 0.60 | $0.65 | 291901 |
| 2026-02-09 | 0.60 | $0.57 | 84000 |
| 2026-02-06 | 0.59 | $0.54 | 119300 |
| 2026-02-05 | 0.58 | $0.52 | 195710 |
| 2026-02-04 | 0.57 | $0.57 | 96400 |
| 2026-02-03 | 0.55 | $0.60 | 30502 |
| 2026-02-02 | 0.53 | $0.61 | 151100 |
| 2026-01-30 | 0.51 | $0.62 | 175600 |
| 2026-01-29 | 0.50 | $0.72 | 202400 |
| 2026-01-28 | 0.47 | $0.72 | 476000 |
| 2026-01-27 | 0.45 | $0.66 | 379237 |
| 2026-01-26 | 0.43 | $0.56 | 554400 |
| 2026-01-23 | 0.41 | $0.57 | 227100 |
| 2026-01-22 | 0.40 | $0.62 | 185442 |
| 2026-01-21 | 0.38 | $0.55 | 255641 |
| 2026-01-20 | 0.37 | $0.64 | 160936 |
| 2026-01-19 | 0.35 | $0.62 | 153511 |
| 2026-01-16 | 0.33 | $0.55 | 146436 |
| 2026-01-15 | 0.32 | $0.58 | 101502 |
| 2026-01-14 | 0.30 | $0.58 | 634008 |
| 2026-01-13 | 0.28 | $0.53 | 510436 |
| 2026-01-12 | 0.27 | $0.46 | 830900 |
| 2026-01-09 | 0.26 | $0.29 | 849104 |
| 2026-01-08 | 0.26 | $0.26 | 58300 |
| 2026-01-07 | 0.26 | $0.25 | 51518 |
| 2026-01-06 | 0.26 | $0.26 | 169200 |
| 2026-01-05 | 0.26 | $0.26 | 89800 |
| 2026-01-02 | 0.26 | $0.25 | 65641 |
| 2025-12-31 | 0.27 | $0.25 | 67700 |
| 2025-12-30 | 0.27 | $0.24 | 224600 |
| 2025-12-29 | 0.27 | $0.26 | 84510 |
| 2025-12-24 | 0.27 | $0.27 | 88500 |
| 2025-12-23 | 0.27 | $0.27 | 76120 |
| 2025-12-22 | 0.26 | $0.26 | 165900 |
| 2025-12-19 | 0.26 | $0.26 | 38200 |
| 2025-12-18 | 0.26 | $0.26 | 63500 |
| 2025-12-17 | 0.26 | $0.27 | 48406 |
| 2025-12-16 | 0.26 | $0.27 | 20312 |
| 2025-12-15 | 0.26 | $0.27 | 44434 |
| 2025-12-12 | 0.26 | $0.27 | 88226 |
| 2025-12-11 | 0.26 | $0.28 | 158200 |
| 2025-12-10 | 0.25 | $0.27 | 23502 |
| 2025-12-09 | 0.25 | $0.27 | 62333 |
| 2025-12-08 | 0.25 | $0.28 | 629231 |
| 2025-12-05 | 0.25 | $0.28 | 17800 |
| 2025-12-04 | 0.25 | $0.27 | 44300 |
| 2025-12-03 | 0.25 | $0.27 | 35133 |
| 2025-12-02 | 0.25 | $0.28 | 90100 |
| 2025-12-01 | 0.25 | $0.27 | 97000 |
| 2025-11-28 | 0.25 | $0.26 | 42124 |
| 2025-11-27 | 0.25 | $0.27 | 60900 |
| 2025-11-26 | 0.25 | $0.24 | 37900 |
| 2025-11-25 | 0.25 | $0.23 | 40112 |
| 2025-11-24 | 0.25 | $0.23 | 15800 |
| 2025-11-21 | 0.25 | $0.25 | 23300 |
| 2025-11-20 | 0.25 | $0.25 | 34500 |
| 2025-11-19 | 0.25 | $0.24 | 48800 |
| 2025-11-18 | 0.25 | $0.26 | 29900 |
| 2025-11-17 | 0.25 | $0.23 | 85800 |
| 2025-11-14 | 0.25 | $0.25 | 31500 |
| 2025-11-13 | 0.26 | $0.24 | 14400 |
| 2025-11-12 | 0.26 | $0.25 | 99300 |
| 2025-11-11 | 0.26 | $0.22 | 764242 |
| 2025-11-10 | 0.26 | $0.28 | 209012 |
| 2025-11-07 | 0.27 | $0.25 | 149931 |
| 2025-11-06 | 0.27 | $0.23 | 170900 |
| 2025-11-05 | 0.28 | $0.24 | 35836 |
| 2025-11-04 | 0.28 | $0.25 | 29943 |
| 2025-11-03 | 0.29 | $0.28 | 81300 |
| 2025-10-31 | 0.29 | $0.27 | 31407 |
| 2025-10-30 | 0.30 | $0.25 | 17500 |
| 2025-10-29 | 0.31 | $0.27 | 25322 |
| 2025-10-28 | 0.31 | $0.27 | 53300 |
| 2025-10-27 | 0.32 | $0.29 | 295400 |
| 2025-10-24 | 0.33 | $0.26 | 125345 |
| 2025-10-23 | 0.33 | $0.24 | 159220 |
| 2025-10-22 | 0.34 | $0.23 | 435027 |
| 2025-10-21 | 0.35 | $0.26 | 91800 |
| 2025-10-20 | 0.35 | $0.27 | 205700 |
| 2025-10-17 | 0.35 | $0.30 | 126141 |
| 2025-10-16 | 0.36 | $0.29 | 54000 |
| 2025-10-15 | 0.36 | $0.29 | 132205 |
| 2025-10-14 | 0.36 | $0.30 | 350900 |
| 2025-10-10 | 0.36 | $0.34 | 138318 |
| 2025-10-09 | 0.37 | $0.34 | 96711 |
| 2025-10-08 | 0.37 | $0.35 | 171800 |
| 2025-10-07 | 0.37 | $0.38 | 41810 |
| 2025-10-06 | 0.36 | $0.38 | 109200 |
| 2025-10-03 | 0.36 | $0.36 | 73045 |
| 2025-10-02 | 0.36 | $0.37 | 49738 |
| 2025-10-01 | 0.36 | $0.40 | 29500 |
| 2025-09-30 | 0.36 | $0.39 | 11400 |
| 2025-09-29 | 0.35 | $0.40 | 44000 |
| 2025-09-26 | 0.35 | $0.41 | 66000 |
| 2025-09-25 | 0.35 | $0.42 | 233600 |
| 2025-09-24 | 0.34 | $0.35 | 60200 |
| 2025-09-23 | 0.34 | $0.36 | 74102 |
| 2025-09-22 | 0.34 | $0.36 | 218500 |
| 2025-09-19 | 0.34 | $0.32 | 23100 |
| 2025-09-18 | 0.35 | $0.34 | 56700 |
| 2025-09-17 | 0.35 | $0.32 | 113409 |
| 2025-09-16 | 0.35 | $0.33 | 110833 |
| 2025-09-15 | 0.35 | $0.36 | 58700 |
| 2025-09-12 | 0.36 | $0.39 | 99100 |
| 2025-09-11 | 0.35 | $0.35 | 46030 |
| 2025-09-10 | 0.36 | $0.35 | 55100 |
| 2025-09-09 | 0.36 | $0.34 | 80104 |
| 2025-09-08 | 0.36 | $0.36 | 37344 |
| 2025-09-05 | 0.37 | $0.37 | 14331 |
| 2025-09-04 | 0.37 | $0.34 | 43615 |
| 2025-09-03 | 0.38 | $0.30 | 136100 |
| 2025-09-02 | 0.38 | $0.32 | 132100 |
| 2025-08-29 | 0.38 | $0.34 | 135200 |
| 2025-08-28 | 0.38 | $0.34 | 31900 |
| 2025-08-27 | 0.39 | $0.34 | 45900 |
| 2025-08-26 | 0.39 | $0.35 | 37300 |
| 2025-08-25 | 0.39 | $0.36 | 31823 |
| 2025-08-22 | 0.40 | $0.40 | 91800 |
| 2025-08-21 | 0.40 | $0.37 | 192100 |
| 2025-08-20 | 0.40 | $0.38 | 24000 |
| 2025-08-19 | 0.41 | $0.37 | 3500 |
| 2025-08-18 | 0.41 | $0.38 | 18010 |
| 2025-08-15 | 0.41 | $0.38 | 57200 |
| 2025-08-14 | 0.42 | $0.36 | 47100 |
| 2025-08-13 | 0.43 | $0.41 | 43000 |
| 2025-08-12 | 0.43 | $0.41 | 30900 |
| 2025-08-11 | 0.43 | $0.41 | 90714 |
| 2025-08-08 | 0.44 | $0.44 | 74000 |
| 2025-08-07 | 0.44 | $0.45 | 39139 |
| 2025-08-06 | 0.44 | $0.43 | 129900 |
| 2025-08-05 | 0.44 | $0.36 | 64000 |
| 2025-08-01 | 0.45 | $0.35 | 20400 |
| 2025-07-31 | 0.45 | $0.37 | 42724 |
| 2025-07-30 | 0.46 | $0.40 | 30000 |
| 2025-07-29 | 0.46 | $0.41 | 34800 |
| 2025-07-28 | 0.45 | $0.43 | 50100 |
| 2025-07-25 | 0.45 | $0.46 | 13704 |
| 2025-07-24 | 0.45 | $0.45 | 12000 |
| 2025-07-23 | 0.45 | $0.41 | 29000 |
| 2025-07-22 | 0.45 | $0.44 | 50200 |
| 2025-07-21 | 0.44 | $0.46 | 75841 |
| 2025-07-18 | 0.44 | $0.48 | 6200 |
| 2025-07-17 | 0.43 | $0.47 | 23500 |
| 2025-07-16 | 0.43 | $0.48 | 725 |
| 2025-07-15 | 0.42 | $0.48 | 68300 |
| 2025-07-14 | 0.42 | $0.51 | 99900 |
| 2025-07-11 | 0.41 | $0.47 | 42900 |
| 2025-07-10 | 0.40 | $0.47 | 500 |
| 2025-07-09 | 0.39 | $0.47 | 23512 |
| 2025-07-08 | 0.38 | $0.46 | 33600 |
| 2025-07-07 | 0.38 | $0.47 | 29900 |
| 2025-07-04 | 0.37 | $0.47 | 131100 |
| 2025-07-03 | 0.36 | $0.48 | 142024 |
| 2025-07-02 | 0.35 | $0.40 | 39900 |
| 2025-06-30 | 0.34 | $0.37 | 14944 |
| 2025-06-27 | 0.33 | $0.36 | 43845 |
| 2025-06-26 | 0.33 | $0.40 | 28634 |
| 2025-06-25 | 0.32 | $0.39 | 9900 |
| 2025-06-24 | 0.31 | $0.39 | 71500 |
| 2025-06-23 | 0.30 | $0.39 | 39009 |
| 2025-06-20 | 0.29 | $0.39 | 24200 |
| 2025-06-19 | 0.28 | $0.39 | 10000 |
| 2025-06-18 | 0.28 | $0.38 | 24332 |
| 2025-06-17 | 0.27 | $0.39 | 129500 |
| 2025-06-16 | 0.26 | $0.35 | 5500 |
| 2025-06-13 | 0.26 | $0.36 | 524400 |
| 2025-06-12 | 0.25 | $0.31 | 38504 |
| 2025-06-11 | 0.25 | $0.29 | 10010 |
| 2025-06-10 | 0.25 | $0.29 | 22300 |
| 2025-06-09 | 0.25 | $0.29 | 49000 |
| 2025-06-06 | 0.24 | $0.29 | 67809 |
| 2025-06-05 | 0.24 | $0.27 | 73444 |
| 2025-06-04 | 0.24 | $0.26 | 24811 |
| 2025-06-03 | 0.24 | $0.26 | 10000 |
| 2025-06-02 | 0.24 | $0.27 | 35000 |
| 2025-05-30 | 0.24 | $0.23 | 48631 |
| 2025-05-29 | 0.25 | $0.23 | 99900 |
| 2025-05-28 | 0.25 | $0.22 | 69300 |
| 2025-05-27 | 0.25 | $0.21 | 65810 |
| 2025-05-26 | 0.25 | $0.21 | 5116 |
| 2025-05-23 | 0.26 | $0.21 | 203200 |
| 2025-05-22 | 0.26 | $0.23 | 10500 |
| 2025-05-21 | 0.26 | $0.23 | 39500 |
| 2025-05-20 | 0.26 | $0.24 | 3800 |
| 2025-05-16 | 0.26 | $0.25 | 2800 |
| 2025-05-15 | 0.26 | $0.24 | 20446 |
| 2025-05-14 | 0.27 | $0.26 | 4100 |
| 2025-05-13 | 0.27 | $0.26 | 53000 |
| 2025-05-12 | 0.27 | $0.27 | 49000 |
| 2025-05-09 | 0.27 | $0.27 | 59100 |
| 2025-05-08 | 0.26 | $0.27 | 15225 |
| 2025-05-07 | 0.26 | $0.27 | 2500 |
| 2025-05-06 | 0.26 | $0.26 | 15300 |
| 2025-05-05 | 0.26 | $0.27 | 30500 |
| 2025-05-02 | 0.26 | $0.29 | 48500 |
| 2025-05-01 | 0.25 | $0.28 | 30700 |
| 2025-04-30 | 0.25 | $0.26 | — |
| 2025-04-29 | 0.26 | $0.26 | 8010 |
| 2025-04-28 | 0.26 | $0.25 | 1500 |
| 2025-04-25 | 0.26 | $0.27 | 8500 |
| 2025-04-24 | 0.26 | $0.26 | 13000 |
| 2025-04-23 | 0.26 | $0.26 | 26100 |
| 2025-04-22 | 0.26 | $0.27 | 51200 |
| 2025-04-21 | 0.26 | $0.28 | 51500 |
| 2025-04-17 | 0.26 | $0.26 | 9325 |
| 2025-04-16 | 0.26 | $0.27 | 20500 |
| 2025-04-15 | 0.26 | $0.28 | 6005 |
| 2025-04-14 | 0.26 | $0.27 | 28615 |
| 2025-04-11 | 0.26 | $0.23 | 28942 |
| 2025-04-10 | 0.26 | $0.23 | 29710 |
| 2025-04-09 | 0.26 | $0.22 | 54000 |
| 2025-04-08 | 0.26 | $0.22 | — |
| 2025-04-07 | 0.26 | $0.22 | 84900 |
| 2025-04-04 | 0.26 | $0.24 | 40800 |
| 2025-04-03 | 0.26 | $0.27 | 101035 |
| 2025-04-02 | 0.26 | $0.27 | 16000 |
| 2025-04-01 | 0.25 | $0.28 | 27300 |
| 2025-03-31 | 0.25 | $0.30 | 130041 |
| 2025-03-28 | 0.25 | $0.28 | 28000 |
| 2025-03-27 | 0.25 | $0.30 | 21733 |
| 2025-03-26 | 0.24 | $0.30 | 71000 |
| 2025-03-25 | 0.24 | $0.26 | 58300 |
| 2025-03-24 | 0.24 | $0.28 | 80323 |
| 2025-03-21 | 0.24 | $0.26 | 29500 |
| 2025-03-20 | 0.23 | $0.27 | 6044 |
| 2025-03-19 | 0.23 | $0.27 | 38015 |
| 2025-03-18 | 0.23 | $0.27 | 80500 |
| 2025-03-17 | 0.22 | $0.24 | 30300 |
| 2025-03-14 | 0.22 | $0.24 | 59300 |
| 2025-03-13 | 0.22 | $0.21 | 22300 |
| 2025-03-12 | 0.22 | $0.22 | 9227 |
| 2025-03-11 | 0.22 | $0.22 | 16000 |
| 2025-03-10 | 0.21 | $0.22 | 21400 |
| 2025-03-07 | 0.21 | $0.22 | 21300 |
| 2025-03-06 | 0.21 | $0.23 | 36125 |
| 2025-03-05 | 0.21 | $0.23 | 28501 |
| 2025-03-04 | 0.21 | $0.23 | 130500 |
| 2025-03-03 | 0.21 | $0.23 | 90445 |
| 2025-02-28 | 0.20 | $0.24 | 138027 |
| 2025-02-27 | 0.20 | $0.23 | 37010 |
| 2025-02-26 | 0.20 | $0.25 | 62600 |
| 2025-02-25 | 0.19 | $0.25 | 98800 |
| 2025-02-24 | 0.19 | $0.23 | 51000 |
| 2025-02-21 | 0.19 | $0.22 | 31300 |
| 2025-02-20 | 0.19 | $0.20 | 117935 |
| 2025-02-19 | 0.19 | $0.20 | 8000 |
| 2025-02-18 | 0.19 | $0.20 | 107633 |
| 2025-02-14 | 0.19 | $0.19 | 5200 |
| 2025-02-13 | 0.18 | $0.19 | 52500 |
| 2025-02-12 | 0.18 | $0.19 | 32710 |
| 2025-02-11 | 0.18 | $0.19 | 25300 |
| 2025-02-10 | 0.18 | $0.18 | 28006 |
| 2025-02-07 | 0.18 | $0.18 | 85401 |
| 2025-02-06 | 0.18 | $0.19 | 12010 |
| 2025-02-05 | 0.18 | $0.19 | 66300 |
| 2025-02-04 | 0.18 | $0.18 | 40000 |
| 2025-02-03 | 0.18 | $0.19 | 2720 |
| 2025-01-31 | 0.18 | $0.19 | 64700 |
| 2025-01-30 | 0.18 | $0.18 | 14500 |
| 2025-01-29 | 0.18 | $0.19 | 3300 |
| 2025-01-28 | 0.18 | $0.18 | 11601 |
| 2025-01-27 | 0.18 | $0.18 | 22001 |
| 2025-01-24 | 0.18 | $0.19 | 31900 |
| 2025-01-23 | 0.18 | $0.19 | 20800 |
| 2025-01-22 | 0.18 | $0.19 | 1000 |
| 2025-01-21 | 0.17 | $0.18 | 38200 |
| 2025-01-20 | 0.18 | $0.18 | 90900 |
| 2025-01-17 | 0.18 | $0.17 | 40700 |
| 2025-01-16 | 0.18 | $0.17 | 12500 |
| 2025-01-15 | 0.18 | $0.17 | 7518 |
| 2025-01-14 | 0.18 | $0.17 | 113500 |
| 2025-01-13 | 0.18 | $0.17 | 6206 |
| 2025-01-10 | 0.18 | $0.17 | 88800 |
| 2025-01-09 | 0.18 | $0.18 | 4000 |
| 2025-01-08 | 0.18 | $0.17 | 12300 |
| 2025-01-07 | 0.18 | $0.17 | 35400 |
| 2025-01-06 | 0.18 | $0.18 | 4700 |
| 2025-01-03 | 0.19 | $0.18 | 53623 |
| 2025-01-02 | 0.19 | $0.18 | 28000 |
| 2024-12-31 | 0.19 | $0.18 | 35300 |
| 2024-12-30 | 0.19 | $0.18 | 41005 |
| 2024-12-27 | 0.19 | $0.17 | 145222 |
| 2024-12-24 | 0.19 | $0.18 | 14500 |
| 2024-12-23 | 0.19 | $0.18 | 28415 |
| 2024-12-20 | 0.19 | $0.18 | 47200 |
| 2024-12-19 | 0.18 | $0.18 | 157800 |
| 2024-12-18 | 0.18 | $0.18 | 124000 |
| 2024-12-17 | 0.18 | $0.18 | 500 |
| 2024-12-16 | 0.18 | $0.20 | 88834 |
| 2024-12-13 | 0.18 | $0.19 | 25730 |
| 2024-12-12 | 0.18 | $0.20 | 50700 |
| 2024-12-11 | 0.17 | $0.19 | 13700 |
| 2024-12-10 | 0.17 | $0.19 | 21000 |
| 2024-12-09 | 0.17 | $0.19 | 41033 |
| 2024-12-06 | 0.17 | $0.19 | 167900 |
| 2024-12-05 | 0.17 | $0.20 | 85008 |
| 2024-12-04 | 0.17 | $0.19 | 191629 |
| 2024-12-03 | 0.16 | $0.20 | 48500 |
| 2024-12-02 | 0.16 | $0.21 | 65824 |
| 2024-11-29 | 0.16 | $0.23 | 207500 |
| 2024-11-28 | 0.16 | $0.17 | 55000 |
| 2024-11-27 | 0.16 | $0.17 | 241919 |
| 2024-11-26 | 0.16 | $0.14 | 25600 |
| 2024-11-25 | 0.16 | $0.15 | 140300 |
| 2024-11-22 | 0.16 | $0.16 | 24700 |
| 2024-11-21 | 0.16 | $0.16 | 113401 |
| 2024-11-20 | 0.16 | $0.16 | 58000 |
| 2024-11-19 | 0.17 | $0.16 | 31500 |
| 2024-11-18 | 0.17 | $0.16 | 48242 |
| 2024-11-15 | 0.17 | $0.15 | 78512 |
| 2024-11-14 | 0.18 | $0.15 | 83900 |
| 2024-11-13 | 0.18 | $0.16 | 41000 |
| 2024-11-12 | 0.18 | $0.15 | 27600 |
| 2024-11-11 | 0.18 | $0.16 | 108509 |
| 2024-11-08 | 0.19 | $0.16 | 81840 |
| 2024-11-07 | 0.19 | $0.17 | 79900 |
| 2024-11-06 | 0.19 | $0.16 | 132000 |
| 2024-11-05 | 0.19 | $0.17 | 84100 |
| 2024-11-04 | 0.19 | $0.17 | 26400 |
| 2024-11-01 | 0.20 | $0.17 | 29400 |
| 2024-10-31 | 0.20 | $0.18 | 100841 |
| 2024-10-30 | 0.20 | $0.17 | 61500 |
| 2024-10-29 | 0.20 | $0.17 | 71327 |
| 2024-10-28 | 0.20 | $0.18 | 44900 |
| 2024-10-25 | 0.20 | $0.18 | 139200 |
| 2024-10-24 | 0.20 | $0.18 | 75000 |
| 2024-10-23 | 0.20 | $0.19 | 47435 |
| 2024-10-22 | 0.21 | $0.20 | 80600 |
| 2024-10-21 | 0.21 | $0.22 | 67100 |
| 2024-10-18 | 0.21 | $0.23 | 54314 |
| 2024-10-17 | 0.21 | $0.22 | 45606 |
| 2024-10-16 | 0.21 | $0.22 | 114927 |
| 2024-10-15 | 0.21 | $0.20 | 25500 |
| 2024-10-11 | 0.21 | $0.21 | 9141 |
| 2024-10-10 | 0.21 | $0.20 | 41745 |
| 2024-10-09 | 0.21 | $0.20 | 44500 |
| 2024-10-08 | 0.21 | $0.20 | 118500 |
| 2024-10-07 | 0.21 | $0.21 | 107300 |
| 2024-10-04 | 0.22 | $0.20 | 17000 |
| 2024-10-03 | 0.22 | $0.21 | 2200 |
| 2024-10-02 | 0.22 | $0.20 | 38500 |
| 2024-10-01 | 0.22 | $0.20 | 14500 |
| 2024-09-30 | 0.22 | $0.20 | 15100 |
| 2024-09-27 | 0.22 | $0.20 | 72000 |
| 2024-09-26 | 0.22 | $0.20 | 33300 |
| 2024-09-25 | 0.22 | $0.21 | 102010 |
| 2024-09-24 | 0.21 | $0.21 | 55800 |
| 2024-09-23 | 0.21 | $0.22 | 140300 |
| 2024-09-20 | 0.21 | $0.21 | 40902 |
| 2024-09-19 | 0.21 | $0.22 | 33600 |
| 2024-09-18 | 0.21 | $0.23 | 81600 |
| 2024-09-17 | 0.20 | $0.24 | 24210 |
| 2024-09-16 | 0.20 | $0.24 | 15500 |
| 2024-09-13 | 0.20 | $0.24 | 29900 |
| 2024-09-12 | 0.20 | $0.25 | 32400 |
| 2024-09-11 | 0.19 | $0.22 | 5500 |
| 2024-09-10 | 0.19 | $0.22 | 10000 |
| 2024-09-09 | 0.19 | $0.23 | 15500 |
| 2024-09-06 | 0.19 | $0.22 | 36900 |
| 2024-09-05 | 0.19 | $0.20 | 145700 |
| 2024-09-04 | 0.19 | $0.19 | 5900 |
| 2024-09-03 | 0.19 | $0.20 | 4025 |
| 2024-08-30 | 0.19 | $0.21 | 24600 |
| 2024-08-29 | 0.20 | $0.20 | 50100 |
| 2024-08-28 | 0.20 | $0.20 | 23800 |
| 2024-08-27 | 0.20 | $0.20 | 39623 |
| 2024-08-26 | 0.20 | $0.18 | 37730 |
| 2024-08-23 | 0.20 | $0.18 | 36700 |
| 2024-08-22 | 0.21 | $0.18 | 36100 |
| 2024-08-21 | 0.21 | $0.18 | 190600 |
| 2024-08-20 | 0.21 | $0.18 | 75209 |
| 2024-08-19 | 0.22 | $0.19 | 89600 |
| 2024-08-16 | 0.22 | $0.19 | 67508 |
| 2024-08-15 | 0.22 | $0.19 | 30301 |
| 2024-08-14 | 0.23 | $0.19 | 17002 |
| 2024-08-13 | 0.23 | $0.20 | 66313 |
| 2024-08-12 | 0.23 | $0.21 | 13912 |
| 2024-08-09 | 0.24 | $0.21 | 4000 |
| 2024-08-08 | 0.24 | $0.22 | 13438 |
| 2024-08-07 | 0.24 | $0.21 | 48800 |
| 2024-08-06 | 0.24 | $0.21 | 42808 |
| 2024-08-02 | 0.25 | $0.22 | 33100 |
| 2024-08-01 | 0.25 | $0.24 | 47200 |
| 2024-07-31 | 0.25 | $0.24 | 33700 |
| 2024-07-30 | 0.25 | $0.23 | 39000 |
| 2024-07-29 | 0.25 | $0.23 | 56302 |
| 2024-07-26 | 0.25 | $0.24 | 20500 |
| 2024-07-25 | 0.26 | $0.23 | 7000 |
| 2024-07-24 | 0.26 | $0.23 | 131600 |
| 2024-07-23 | 0.26 | $0.23 | 68300 |
| 2024-07-22 | 0.26 | $0.25 | 85500 |
| 2024-07-19 | 0.27 | $0.25 | 55500 |
| 2024-07-18 | 0.27 | $0.26 | 19400 |
| 2024-07-17 | 0.28 | $0.26 | 36707 |
| 2024-07-16 | 0.28 | $0.26 | 172321 |
| 2024-07-15 | 0.28 | $0.26 | 46471 |
| 2024-07-12 | 0.29 | $0.26 | 15110 |
| 2024-07-11 | 0.29 | $0.26 | 66800 |
| 2024-07-10 | 0.29 | $0.27 | 29994 |
| 2024-07-09 | 0.30 | $0.27 | 24600 |
| 2024-07-08 | 0.30 | $0.26 | 6207 |
| 2024-07-05 | 0.31 | $0.27 | 14101 |
| 2024-07-04 | 0.32 | $0.27 | 24500 |
| 2024-07-03 | 0.32 | $0.26 | 76526 |
| 2024-07-02 | 0.33 | $0.27 | 8904 |
| 2024-06-28 | 0.34 | $0.27 | 49393 |
| 2024-06-27 | 0.34 | $0.27 | 17514 |
| 2024-06-26 | 0.34 | $0.28 | 67417 |
| 2024-06-25 | 0.35 | $0.28 | 84174 |
| 2024-06-24 | 0.35 | $0.28 | 234972 |
| 2024-06-21 | 0.35 | $0.35 | 398130 |
| 2024-06-20 | 0.35 | $0.33 | 57248 |
| 2024-06-19 | 0.35 | $0.32 | 35700 |
| 2024-06-18 | 0.36 | $0.34 | 141505 |
| 2024-06-17 | 0.36 | $0.34 | 29096 |
| 2024-06-14 | 0.36 | $0.33 | 72869 |
| 2024-06-13 | 0.35 | $0.34 | 25137 |
| 2024-06-12 | 0.35 | $0.34 | 46671 |
| 2024-06-11 | 0.35 | $0.34 | 125117 |
| 2024-06-10 | 0.35 | $0.38 | 36478 |
| 2024-06-07 | 0.35 | $0.39 | 47798 |
| 2024-06-06 | 0.34 | $0.42 | 25587 |
| 2024-06-05 | 0.34 | $0.41 | 229863 |
| 2024-06-04 | 0.34 | $0.40 | 289496 |
| 2024-06-03 | 0.33 | $0.34 | 32150 |
| 2024-05-31 | 0.33 | $0.35 | 144502 |
| 2024-05-30 | 0.33 | $0.36 | 79800 |
| 2024-05-29 | 0.33 | $0.34 | 66139 |
| 2024-05-28 | 0.34 | $0.35 | 93971 |
| 2024-05-27 | 0.34 | $0.35 | 105200 |
| 2024-05-24 | 0.34 | $0.33 | 144293 |
| 2024-05-23 | 0.34 | $0.34 | 93559 |
| 2024-05-22 | 0.35 | $0.34 | 66020 |
| 2024-05-21 | 0.35 | $0.35 | 261063 |
| 2024-05-17 | 0.35 | $0.34 | 135800 |
| 2024-05-16 | 0.35 | $0.31 | 112304 |
| 2024-05-15 | 0.35 | $0.31 | 40904 |
| 2024-05-14 | 0.36 | $0.30 | 14470 |
| 2024-05-13 | 0.36 | $0.30 | 97500 |
| 2024-05-10 | 0.36 | $0.32 | 73175 |
| 2024-05-09 | 0.37 | $0.32 | 135800 |
| 2024-05-08 | 0.37 | $0.34 | 78802 |
| 2024-05-07 | 0.37 | $0.34 | 11500 |
| 2024-05-06 | 0.37 | $0.35 | 47234 |
| 2024-05-03 | 0.37 | $0.36 | 13220 |
| 2024-05-02 | 0.37 | $0.36 | 52304 |
| 2024-05-01 | 0.37 | $0.38 | 27500 |
| 2024-04-30 | 0.37 | $0.39 | 58172 |
| 2024-04-29 | 0.37 | $0.40 | 63755 |
| 2024-04-26 | 0.37 | $0.38 | 64000 |
| 2024-04-25 | 0.37 | $0.37 | 188349 |
| 2024-04-24 | 0.37 | $0.38 | 192003 |
| 2024-04-23 | 0.36 | $0.38 | 104360 |
| 2024-04-22 | 0.36 | $0.35 | 65008 |
| 2024-04-19 | 0.35 | $0.38 | 28700 |
| 2024-04-18 | 0.35 | $0.38 | 14000 |
| 2024-04-17 | 0.35 | $0.38 | 67802 |
| 2024-04-16 | 0.35 | $0.36 | 36560 |
| 2024-04-15 | 0.35 | $0.37 | 29005 |
| 2024-04-12 | 0.35 | $0.38 | 125815 |
| 2024-04-11 | 0.35 | $0.39 | 53782 |
| 2024-04-10 | 0.35 | $0.37 | 59668 |
| 2024-04-09 | 0.35 | $0.36 | 250818 |
| 2024-04-08 | 0.35 | $0.37 | 53107 |
| 2024-04-05 | 0.35 | $0.39 | 161982 |
| 2024-04-04 | 0.35 | $0.38 | 75039 |
| 2024-04-03 | 0.35 | $0.38 | 139604 |
| 2024-04-02 | 0.35 | $0.37 | 52087 |
| 2024-04-01 | 0.35 | $0.36 | 134838 |
| 2024-03-28 | 0.35 | $0.32 | 18150 |
| 2024-03-27 | 0.35 | $0.30 | 84120 |
| 2024-03-26 | 0.34 | $0.30 | 50933 |
| 2024-03-25 | 0.34 | $0.29 | 58571 |
| 2024-03-22 | 0.34 | $0.31 | 33600 |
| 2024-03-21 | 0.34 | $0.31 | 110866 |
| 2024-03-20 | 0.34 | $0.34 | 35699 |
| 2024-03-19 | 0.34 | $0.34 | 45023 |
| 2024-03-18 | 0.34 | $0.35 | 211874 |
| 2024-03-15 | 0.33 | $0.38 | 60000 |
| 2024-03-14 | 0.33 | $0.39 | 63773 |
| 2024-03-13 | 0.33 | $0.39 | 50182 |
| 2024-03-12 | 0.32 | $0.40 | 25910 |
| 2024-03-11 | 0.32 | $0.40 | 43817 |
| 2024-03-08 | 0.31 | $0.39 | 90207 |
| 2024-03-07 | 0.31 | $0.38 | 330272 |
| 2024-03-06 | 0.31 | $0.40 | 221895 |
| 2024-03-05 | 0.30 | $0.37 | 97519 |
| 2024-03-04 | 0.30 | $0.32 | 45650 |
| 2024-03-01 | 0.30 | $0.30 | 92386 |
| 2024-02-29 | 0.30 | $0.29 | 35287 |
| 2024-02-28 | 0.30 | $0.29 | 22873 |
| 2024-02-27 | 0.31 | $0.27 | 25029 |
| 2024-02-26 | 0.31 | $0.28 | 17101 |
| 2024-02-23 | 0.31 | $0.29 | 25600 |
| 2024-02-22 | 0.31 | $0.30 | — |
| 2024-02-21 | 0.31 | $0.30 | 17100 |
| 2024-02-20 | 0.31 | $0.29 | 37614 |
| 2024-02-16 | 0.31 | $0.30 | 56339 |
| 2024-02-15 | 0.32 | $0.31 | 25611 |
| 2024-02-14 | 0.32 | $0.31 | 32000 |
| 2024-02-13 | 0.32 | $0.32 | 67595 |
| 2024-02-12 | 0.32 | $0.30 | 44050 |
| 2024-02-09 | 0.32 | $0.31 | 28000 |
| 2024-02-08 | 0.32 | $0.31 | 21465 |
| 2024-02-07 | 0.32 | $0.31 | 14900 |
| 2024-02-06 | 0.33 | $0.30 | 47358 |
| 2024-02-05 | 0.33 | $0.33 | 500 |
| 2024-02-02 | 0.33 | $0.34 | 203810 |
| 2024-02-01 | 0.33 | $0.34 | 35247 |
| 2024-01-31 | 0.34 | $0.32 | 48066 |
| 2024-01-30 | 0.34 | $0.30 | 159952 |
| 2024-01-29 | 0.34 | $0.31 | 60325 |
| 2024-01-26 | 0.35 | $0.31 | 20351 |
| 2024-01-25 | 0.35 | $0.31 | 96500 |
| 2024-01-24 | 0.35 | $0.34 | 25123 |
| 2024-01-23 | 0.36 | $0.33 | 31750 |
| 2024-01-22 | 0.36 | $0.32 | 67300 |
| 2024-01-19 | 0.36 | $0.33 | 14450 |
| 2024-01-18 | 0.36 | $0.31 | 34478 |
| 2024-01-17 | 0.37 | $0.31 | 111814 |
| 2024-01-16 | 0.37 | $0.33 | 129675 |
| 2024-01-15 | 0.38 | $0.35 | 15900 |
| 2024-01-12 | 0.38 | $0.36 | 3126 |
| 2024-01-11 | 0.38 | $0.35 | 115150 |
| 2024-01-10 | 0.38 | $0.36 | 112201 |
| 2024-01-09 | 0.38 | $0.36 | 59459 |
| 2024-01-08 | 0.39 | $0.38 | 13210 |
| 2024-01-05 | 0.39 | $0.40 | 24500 |
| 2024-01-04 | 0.39 | $0.37 | 11637 |
| 2024-01-03 | 0.39 | $0.38 | 33400 |
| 2024-01-02 | 0.40 | $0.38 | 111300 |
| 2023-12-29 | 0.40 | $0.37 | 72907 |
| 2023-12-28 | 0.41 | $0.39 | 60802 |
| 2023-12-27 | 0.41 | $0.39 | 71049 |
| 2023-12-22 | 0.41 | $0.37 | 144576 |
| 2023-12-21 | 0.41 | $0.38 | 22663 |
| 2023-12-20 | 0.41 | $0.36 | 62730 |
| 2023-12-19 | 0.41 | $0.38 | 167882 |
| 2023-12-18 | 0.40 | $0.40 | 113393 |
| 2023-12-15 | 0.40 | $0.41 | 3860 |
| 2023-12-14 | 0.39 | $0.43 | 210115 |
| 2023-12-13 | 0.39 | $0.39 | 60126 |
| 2023-12-12 | 0.39 | $0.38 | 140667 |
| 2023-12-11 | 0.38 | $0.40 | 12500 |
| 2023-12-08 | 0.38 | $0.40 | 99200 |
| 2023-12-07 | 0.38 | $0.42 | 110170 |
| 2023-12-06 | 0.38 | $0.42 | 8514 |
| 2023-12-05 | 0.37 | $0.43 | 57332 |
| 2023-12-04 | 0.37 | $0.46 | 46774 |
| 2023-12-01 | 0.37 | $0.45 | 74005 |
| 2023-11-30 | 0.37 | $0.47 | 53600 |
| 2023-11-29 | 0.36 | $0.48 | 194300 |
| 2023-11-28 | 0.36 | $0.42 | 122500 |
| 2023-11-27 | 0.36 | $0.38 | 157300 |
| 2023-11-24 | 0.37 | $0.34 | 92600 |
| 2023-11-23 | 0.37 | $0.36 | 93100 |
| 2023-11-22 | 0.38 | $0.34 | 21500 |
| 2023-11-21 | 0.39 | $0.32 | 90700 |
| 2023-11-20 | 0.40 | $0.31 | 111500 |
| 2023-11-17 | 0.42 | $0.31 | 77100 |
| 2023-11-16 | 0.43 | $0.31 | 111600 |
| 2023-11-15 | 0.44 | $0.34 | 151400 |
| 2023-11-14 | 0.46 | $0.33 | 60000 |
| 2023-11-13 | 0.47 | $0.34 | 76800 |
| 2023-11-10 | 0.49 | $0.37 | 129300 |
| 2023-11-09 | 0.50 | $0.37 | 19900 |
| 2023-11-08 | 0.51 | $0.35 | 134400 |
| 2023-11-07 | 0.52 | $0.42 | 148700 |
| 2023-11-06 | 0.53 | $0.41 | 55800 |
| 2023-11-03 | 0.54 | $0.38 | 176900 |
| 2023-11-02 | 0.55 | $0.35 | 505400 |
| 2023-11-01 | 0.56 | $0.44 | 22700 |
| 2023-10-31 | 0.57 | $0.44 | 147000 |
| 2023-10-30 | 0.58 | $0.48 | 47500 |
| 2023-10-27 | 0.59 | $0.50 | 42700 |
| 2023-10-26 | 0.60 | $0.52 | 12200 |
| 2023-10-25 | 0.61 | $0.53 | 45500 |
| 2023-10-24 | 0.62 | $0.56 | 80800 |
| 2023-10-23 | 0.63 | $0.57 | 82900 |
| 2023-10-20 | 0.64 | $0.61 | 70800 |
| 2023-10-19 | 0.65 | $0.58 | 25000 |
| 2023-10-18 | 0.66 | $0.60 | 12500 |
| 2023-10-17 | 0.67 | $0.62 | 35600 |
| 2023-10-16 | 0.67 | $0.62 | 26400 |
| 2023-10-13 | 0.68 | $0.62 | 18000 |
| 2023-10-12 | 0.69 | $0.58 | 16400 |
| 2023-10-11 | 0.71 | $0.58 | 29700 |
| 2023-10-10 | 0.72 | $0.60 | 19200 |
| 2023-10-06 | 0.73 | $0.60 | 18000 |
| 2023-10-05 | 0.75 | $0.60 | 129000 |
| 2023-10-04 | 0.76 | $0.62 | 21000 |
| 2023-10-03 | 0.77 | $0.62 | 36400 |
| 2023-10-02 | 0.78 | $0.63 | 31800 |
| 2023-09-29 | 0.80 | $0.71 | 75700 |
| 2023-09-28 | 0.81 | $0.68 | 18700 |
| 2023-09-27 | 0.82 | $0.75 | 27300 |
| 2023-09-26 | 0.84 | $0.72 | 22600 |
| 2023-09-25 | 0.85 | $0.76 | 40800 |
| 2023-09-22 | 0.86 | $0.76 | 3600 |
| 2023-09-21 | 0.88 | $0.76 | 18000 |
| 2023-09-20 | 0.89 | $0.73 | 16100 |
| 2023-09-19 | 0.91 | $0.77 | 6900 |
| 2023-09-18 | 0.93 | $0.77 | 11700 |
| 2023-09-15 | 0.95 | $0.78 | 20100 |
| 2023-09-14 | 0.97 | $0.82 | 10300 |
| 2023-09-13 | 0.98 | $0.84 | 21800 |
| 2023-09-12 | 1.00 | $0.85 | 25500 |
| 2023-09-11 | 1.01 | $0.90 | 19500 |
| 2023-09-08 | 1.02 | $0.85 | 24500 |
| 2023-09-07 | 1.02 | $0.85 | 39600 |
| 2023-09-06 | 1.03 | $0.82 | 35300 |
| 2023-09-05 | 1.03 | $0.87 | 41200 |
| 2023-09-01 | 1.04 | $0.91 | 36700 |
| 2023-08-31 | 1.05 | $0.94 | 77200 |
| 2023-08-30 | 1.06 | $1.03 | 32800 |
| 2023-08-29 | 1.07 | $1.00 | 117900 |
| 2023-08-28 | 1.08 | $0.97 | 24600 |
| 2023-08-25 | 1.10 | $1.01 | 42400 |
| 2023-08-24 | 1.11 | $1.04 | 149600 |
| 2023-08-23 | 1.12 | $1.05 | 19200 |
| 2023-08-22 | 1.13 | $1.09 | 60000 |
| 2023-08-21 | 1.13 | $1.15 | 25300 |
| 2023-08-18 | 1.13 | $1.22 | 152400 |
| 2023-08-17 | 1.12 | $1.14 | 133700 |
| 2023-08-16 | 1.11 | $1.12 | 94300 |
| 2023-08-15 | 1.11 | $1.09 | 94800 |
| 2023-08-14 | 1.10 | $1.11 | 100100 |
| 2023-08-11 | 1.09 | $1.13 | 125000 |
| 2023-08-10 | 1.08 | $0.90 | 48300 |
| 2023-08-09 | 1.08 | $0.93 | 20200 |
| 2023-08-08 | 1.08 | $0.95 | 56800 |
| 2023-08-04 | 1.08 | $1.00 | 71900 |
| 2023-08-03 | 1.07 | $1.07 | 104000 |
| 2023-08-02 | 1.07 | $1.16 | 138900 |
| 2023-08-01 | 1.06 | $1.24 | 124000 |
| 2023-07-31 | 1.04 | $1.27 | 605500 |
| 2023-07-28 | 1.03 | $1.29 | 276700 |
| 2023-07-27 | 1.01 | $1.19 | 221000 |
| 2023-07-26 | 0.99 | $1.30 | 256600 |
| 2023-07-25 | 0.97 | $1.27 | 162700 |
| 2023-07-24 | 0.94 | $1.13 | 145700 |
| 2023-07-21 | 0.93 | $1.13 | 136000 |
| 2023-07-20 | 0.91 | $1.00 | 88400 |
| 2023-07-19 | 0.90 | $0.99 | 92200 |
| 2023-07-18 | 0.89 | $0.97 | 114800 |
| 2023-07-17 | 0.88 | $0.95 | 79500 |
| 2023-07-14 | 0.87 | $0.88 | 19900 |
| 2023-07-13 | 0.86 | $0.91 | 11000 |
| 2023-07-12 | 0.86 | $0.92 | 22500 |
| 2023-07-11 | 0.85 | $0.93 | 69700 |
| 2023-07-10 | 0.84 | $0.95 | 11400 |
| 2023-07-07 | 0.83 | $0.93 | 36500 |
| 2023-07-06 | 0.82 | $0.96 | 90300 |
| 2023-07-05 | 0.81 | $0.90 | 15700 |
| 2023-07-04 | 0.80 | $0.98 | 15000 |
| 2023-06-30 | 0.79 | $1.01 | 159800 |
| 2023-06-29 | 0.77 | $0.93 | 110200 |
| 2023-06-28 | 0.75 | $0.84 | 66500 |
| 2023-06-27 | 0.74 | $0.81 | 70500 |
| 2023-06-26 | 0.73 | $0.75 | 117600 |
| 2023-06-23 | 0.72 | $0.80 | 20300 |
| 2023-06-22 | 0.70 | $0.80 | 12500 |
| 2023-06-21 | 0.69 | $0.75 | 2400 |
| 2023-06-20 | 0.68 | $0.75 | 202600 |
| 2023-06-19 | 0.68 | $0.75 | 1000 |
| 2023-06-16 | 0.67 | $0.77 | 12500 |
| 2023-06-15 | 0.65 | $0.80 | 146300 |
| 2023-06-14 | 0.64 | $0.78 | 900 |
| 2023-06-13 | 0.63 | $0.78 | 46200 |
| 2023-06-12 | 0.62 | $0.78 | 181300 |
| 2023-06-09 | 0.61 | $0.76 | 96900 |
| 2023-06-08 | 0.60 | $0.78 | 52000 |
| 2023-06-07 | 0.59 | $0.70 | 123900 |
| 2023-06-06 | 0.58 | $0.72 | 112400 |
| 2023-06-05 | 0.57 | $0.68 | 90600 |
| 2023-06-02 | 0.57 | $0.66 | 143200 |
| 2023-06-01 | 0.57 | $0.57 | 17800 |
| 2023-05-31 | 0.57 | $0.57 | 18200 |
| 2023-05-30 | 0.57 | $0.55 | 43500 |
| 2023-05-29 | 0.58 | $0.57 | 2000 |
| 2023-05-26 | 0.59 | $0.55 | 12200 |
| 2023-05-25 | 0.59 | $0.57 | 13000 |
| 2023-05-24 | 0.60 | $0.58 | 18400 |
| 2023-05-23 | 0.60 | $0.59 | 165700 |
| 2023-05-19 | 0.61 | $0.55 | 51100 |
| 2023-05-18 | 0.62 | $0.52 | 25400 |
| 2023-05-17 | 0.63 | $0.53 | 68400 |
| 2023-05-16 | 0.63 | $0.53 | 8000 |
| 2023-05-15 | 0.64 | $0.54 | 48600 |
| 2023-05-12 | 0.66 | $0.58 | 9500 |
| 2023-05-11 | 0.67 | $0.58 | 17500 |
| 2023-05-10 | 0.68 | $0.57 | 27500 |
| 2023-05-09 | 0.69 | $0.58 | 31400 |
| 2023-05-08 | 0.70 | $0.60 | 117900 |
| 2023-05-05 | 0.71 | $0.61 | 39200 |
| 2023-05-04 | 0.72 | $0.61 | 154500 |
| 2023-05-03 | 0.73 | $0.62 | 59600 |
| 2023-05-02 | 0.73 | $0.65 | 105800 |
| 2023-05-01 | 0.73 | $0.68 | 28400 |
| 2023-04-28 | 0.73 | $0.66 | 16600 |
| 2023-04-27 | 0.73 | $0.69 | 200 |
| 2023-04-26 | 0.73 | $0.69 | 25600 |
| 2023-04-25 | 0.73 | $0.69 | 11200 |
| 2023-04-24 | 0.73 | $0.70 | 5900 |
| 2023-04-21 | 0.73 | $0.70 | 35100 |
| 2023-04-20 | 0.73 | $0.70 | 12600 |
| 2023-04-19 | 0.73 | $0.70 | 69200 |
| 2023-04-18 | 0.73 | $0.74 | 43300 |
| 2023-04-17 | 0.73 | $0.77 | 37000 |
| 2023-04-14 | 0.72 | $0.80 | 23600 |
| 2023-04-13 | 0.71 | $0.82 | 25900 |
| 2023-04-12 | 0.70 | $0.80 | 67000 |
| 2023-04-11 | 0.69 | $0.77 | 13300 |
| 2023-04-10 | 0.69 | $0.76 | 10700 |
| 2023-04-06 | 0.68 | $0.76 | 65900 |
| 2023-04-05 | 0.68 | $0.80 | 26900 |
| 2023-04-04 | 0.67 | $0.75 | 231600 |
| 2023-04-03 | 0.67 | $0.69 | 103100 |
| 2023-03-31 | 0.67 | $0.67 | 97600 |
| 2023-03-30 | 0.67 | $0.64 | 65600 |
| 2023-03-29 | 0.67 | $0.68 | 8600 |
| 2023-03-28 | 0.68 | $0.65 | 42800 |
| 2023-03-27 | 0.68 | $0.66 | 56600 |
| 2023-03-24 | 0.68 | $0.67 | 72000 |
| 2023-03-23 | 0.68 | $0.70 | 29400 |
| 2023-03-22 | 0.68 | $0.72 | 23600 |
| 2023-03-21 | 0.68 | $0.72 | 43500 |
| 2023-03-20 | 0.68 | $0.70 | 85600 |
| 2023-03-17 | 0.68 | $0.66 | 101800 |
| 2023-03-16 | 0.68 | $0.63 | 102200 |
| 2023-03-15 | 0.69 | $0.62 | 14500 |
| 2023-03-14 | 0.69 | $0.63 | 86000 |
| 2023-03-13 | 0.70 | $0.66 | 40600 |
| 2023-03-10 | 0.70 | $0.63 | 52800 |
| 2023-03-09 | 0.71 | $0.67 | 57300 |
| 2023-03-08 | 0.71 | $0.65 | 23100 |
| 2023-03-07 | 0.72 | $0.67 | 7600 |
| 2023-03-06 | 0.72 | $0.70 | 35600 |
| 2023-03-03 | 0.73 | $0.72 | 22700 |
| 2023-03-02 | 0.73 | $0.71 | 19400 |
| 2023-03-01 | 0.74 | $0.73 | 21700 |
| 2023-02-28 | 0.75 | $0.74 | 42800 |
| 2023-02-27 | 0.76 | $0.70 | 45200 |
| 2023-02-24 | 0.77 | $0.70 | 118100 |
| 2023-02-23 | 0.78 | $0.64 | 219200 |
| 2023-02-22 | 0.80 | $0.69 | 33400 |
| 2023-02-21 | 0.81 | $0.69 | 54800 |
| 2023-02-17 | 0.82 | $0.72 | 43700 |
| 2023-02-16 | 0.83 | $0.71 | 41900 |
| 2023-02-15 | 0.85 | $0.74 | 3900 |
| 2023-02-14 | 0.85 | $0.73 | 32900 |
| 2023-02-13 | 0.86 | $0.72 | 57900 |
| 2023-02-10 | 0.87 | $0.73 | 32400 |
| 2023-02-09 | 0.87 | $0.76 | 44400 |
| 2023-02-08 | 0.88 | $0.75 | 82000 |
| 2023-02-07 | 0.89 | $0.78 | 63700 |
| 2023-02-06 | 0.90 | $0.78 | 105400 |
| 2023-02-03 | 0.90 | $0.81 | 22100 |
| 2023-02-02 | 0.91 | $0.81 | 91200 |
| 2023-02-01 | 0.91 | $0.87 | 12700 |
| 2023-01-31 | 0.92 | $0.95 | 239700 |
| 2023-01-30 | 0.92 | $0.90 | 61200 |
| 2023-01-27 | 0.93 | $0.91 | 75600 |
| 2023-01-26 | 0.94 | $0.98 | 130000 |
| 2023-01-25 | 0.94 | $0.92 | 45200 |
| 2023-01-24 | 0.94 | $0.95 | 159400 |
| 2023-01-23 | 0.95 | $0.93 | 61700 |
| 2023-01-20 | 0.95 | $0.95 | 48700 |
| 2023-01-19 | 0.95 | $0.94 | 94500 |
| 2023-01-18 | 0.95 | $0.86 | 71400 |
| 2023-01-17 | 0.95 | $0.87 | 59000 |
| 2023-01-16 | 0.94 | $0.88 | 38400 |
| 2023-01-13 | 0.95 | $0.88 | 90300 |
| 2023-01-12 | 0.95 | $0.92 | 47400 |
| 2023-01-11 | 0.96 | $0.97 | 119000 |
| 2023-01-10 | 0.96 | $0.84 | 89300 |
| 2023-01-09 | 0.96 | $0.85 | 151200 |
| 2023-01-06 | 0.97 | $0.95 | 27000 |
| 2023-01-05 | 0.98 | $0.97 | 8900 |
| 2023-01-04 | 0.98 | $0.96 | 126500 |
| 2023-01-03 | 0.99 | $1.00 | 70500 |
| 2022-12-30 | 0.99 | $1.12 | 262300 |
| 2022-12-29 | 0.99 | $1.01 | 174000 |
| 2022-12-28 | 0.99 | $0.99 | 160600 |
| 2022-12-23 | 0.98 | $1.02 | 51300 |
| 2022-12-22 | 0.98 | $1.03 | 104200 |
| 2022-12-21 | 0.98 | $1.00 | 164100 |
| 2022-12-20 | 0.98 | $0.95 | 96100 |
| 2022-12-19 | 0.98 | $0.85 | 117100 |
| 2022-12-16 | 0.99 | $0.85 | 368500 |
| 2022-12-15 | 1.00 | $0.71 | 1.0M |
| 2022-12-14 | 1.02 | $1.05 | 67300 |
| 2022-12-13 | 1.03 | $1.03 | 128000 |
| 2022-12-12 | 1.04 | $0.99 | 37000 |
| 2022-12-09 | 1.05 | $0.97 | 78600 |
| 2022-12-08 | 1.07 | $0.99 | 45600 |
| 2022-12-07 | 1.08 | $1.01 | 42200 |
| 2022-12-06 | 1.09 | $1.04 | 68800 |
| 2022-12-05 | 1.10 | $1.04 | 61700 |
| 2022-12-02 | 1.11 | $1.11 | 66100 |
| 2022-12-01 | 1.11 | $1.12 | 124300 |
| 2022-11-30 | 1.12 | $1.00 | 44700 |
| 2022-11-29 | 1.13 | $0.96 | 76300 |
| 2022-11-28 | 1.15 | $0.91 | 124100 |
| 2022-11-25 | 1.17 | $1.01 | 36600 |
| 2022-11-24 | 1.18 | $1.01 | 75000 |
| 2022-11-23 | 1.19 | $1.03 | 72700 |
| 2022-11-22 | 1.21 | $0.99 | 98000 |
| 2022-11-21 | 1.22 | $1.01 | 142900 |
| 2022-11-18 | 1.24 | $1.08 | 146200 |
| 2022-11-17 | 1.25 | $1.10 | 189100 |
| 2022-11-16 | 1.26 | $1.18 | 67900 |
| 2022-11-15 | 1.27 | $1.23 | 48500 |
| 2022-11-14 | 1.28 | $1.24 | 32200 |
| 2022-11-11 | 1.28 | $1.24 | 14700 |
| 2022-11-10 | 1.29 | $1.25 | 63900 |
| 2022-11-09 | 1.30 | $1.21 | 30900 |
| 2022-11-08 | 1.31 | $1.26 | 126900 |
| 2022-11-07 | 1.32 | $1.19 | 35900 |
| 2022-11-04 | 1.34 | $1.25 | 143100 |
| 2022-11-03 | 1.35 | $1.20 | 60500 |
| 2022-11-02 | 1.37 | $1.26 | 14400 |
| 2022-11-01 | 1.39 | $1.29 | 19000 |
| 2022-10-31 | 1.40 | $1.29 | 195400 |
| 2022-10-28 | 1.41 | $1.24 | 44300 |
| 2022-10-27 | 1.42 | $1.32 | 16400 |
| 2022-10-26 | 1.43 | $1.32 | 124600 |
| 2022-10-25 | 1.43 | $1.30 | 112500 |
| 2022-10-24 | 1.44 | $1.33 | 19600 |
| 2022-10-21 | 1.43 | $1.37 | 153300 |
| 2022-10-20 | 1.43 | $1.30 | 32600 |
| 2022-10-19 | 1.44 | $1.38 | 55000 |
| 2022-10-18 | 1.44 | $1.31 | 19400 |
| 2022-10-17 | 1.45 | $1.34 | 10300 |
| 2022-10-14 | 1.45 | $1.40 | 15300 |
| 2022-10-13 | 1.46 | $1.43 | 115500 |
| 2022-10-12 | 1.46 | $1.43 | 53000 |
| 2022-10-11 | 1.47 | $1.52 | 65600 |
| 2022-10-07 | 1.48 | $1.54 | 70300 |
| 2022-10-06 | 1.48 | $1.49 | 56000 |
| 2022-10-05 | 1.49 | $1.57 | 162200 |
| 2022-10-04 | 1.49 | $1.56 | 30000 |
| 2022-10-03 | 1.49 | $1.51 | 90100 |
| 2022-09-30 | 1.50 | $1.60 | 135300 |
| 2022-09-29 | 1.50 | $1.47 | 156800 |
| 2022-09-28 | 1.52 | $1.40 | 111500 |
| 2022-09-27 | 1.53 | $1.35 | 160900 |
| 2022-09-26 | 1.55 | $1.40 | 415100 |
| 2022-09-23 | 1.57 | $1.24 | 267100 |
| 2022-09-22 | 1.60 | $1.38 | 70400 |
| 2022-09-21 | 1.63 | $1.41 | 37700 |
| 2022-09-20 | 1.65 | $1.49 | 98700 |
| 2022-09-19 | 1.66 | $1.41 | 115900 |
| 2022-09-16 | 1.69 | $1.47 | 28400 |
| 2022-09-15 | 1.71 | $1.45 | 43200 |
| 2022-09-14 | 1.73 | $1.51 | 39900 |
| 2022-09-13 | 1.75 | $1.61 | 29600 |
| 2022-09-12 | 1.76 | $1.66 | 23100 |
| 2022-09-09 | 1.78 | $1.65 | 48900 |
| 2022-09-08 | 1.80 | $1.60 | 57900 |
| 2022-09-07 | 1.83 | $1.56 | 85900 |
| 2022-09-06 | 1.86 | $1.58 | 61800 |
| 2022-09-02 | 1.88 | $1.69 | 34600 |
| 2022-09-01 | 1.90 | $1.63 | 107600 |
| 2022-08-31 | 1.93 | $1.81 | 123500 |
| 2022-08-30 | 1.94 | $1.75 | 46700 |
| 2022-08-29 | 1.97 | $1.75 | 70300 |
| 2022-08-26 | 1.98 | $1.81 | 50500 |
| 2022-08-25 | 2.00 | $1.87 | 19200 |
| 2022-08-24 | 2.01 | $1.81 | 15900 |
| 2022-08-23 | 2.01 | $1.80 | 28300 |
| 2022-08-22 | 2.01 | $1.86 | 51900 |
| 2022-08-19 | 2.01 | $1.90 | 21000 |
| 2022-08-18 | 2.01 | $1.90 | 85500 |
| 2022-08-17 | 2.00 | $1.83 | 74100 |
| 2022-08-16 | 2.00 | $1.89 | 52300 |
| 2022-08-15 | 2.00 | $1.92 | 36500 |
| 2022-08-12 | 1.99 | $2.03 | 36200 |
| 2022-08-11 | 1.98 | $2.05 | 60900 |
| 2022-08-10 | 1.98 | $2.12 | 63800 |
| 2022-08-09 | 1.96 | $2.15 | 67700 |
| 2022-08-08 | 1.95 | $2.05 | 36800 |
| 2022-08-05 | 1.94 | $2.09 | 82400 |
| 2022-08-04 | 1.93 | $2.11 | 40300 |
| 2022-08-03 | 1.91 | $2.15 | 62700 |
| 2022-08-02 | 1.89 | $2.21 | 178200 |
| 2022-07-29 | 1.87 | $2.11 | 94900 |
| 2022-07-28 | 1.85 | $2.07 | 103600 |
| 2022-07-27 | 1.85 | $2.18 | 262800 |
| 2022-07-26 | 1.83 | $1.80 | 112600 |
| 2022-07-25 | 1.83 | $1.80 | 204500 |
| 2022-07-22 | 1.83 | $1.85 | 26300 |
| 2022-07-21 | 1.84 | $1.82 | 26700 |
| 2022-07-20 | 1.84 | $1.81 | 31600 |
| 2022-07-19 | 1.85 | $1.84 | 8500 |
| 2022-07-18 | 1.86 | $1.87 | 23100 |
| 2022-07-15 | 1.87 | $1.78 | 48800 |
| 2022-07-14 | 1.88 | $1.78 | 65900 |
| 2022-07-13 | 1.88 | $1.93 | 58100 |
| 2022-07-12 | 1.87 | $1.89 | 50400 |
| 2022-07-11 | 1.87 | $1.89 | 38700 |
| 2022-07-08 | 1.87 | $1.88 | 43300 |
| 2022-07-07 | 1.86 | $1.81 | 46200 |
| 2022-07-06 | 1.86 | $1.71 | 53000 |
| 2022-07-05 | 1.87 | $1.75 | 155500 |
| 2022-07-04 | 1.88 | $1.81 | 48700 |
| 2022-06-30 | 1.88 | $1.75 | 226600 |
| 2022-06-29 | 1.89 | $2.00 | 86800 |
| 2022-06-28 | 1.89 | $1.85 | 37600 |
| 2022-06-27 | 1.90 | $1.79 | 42500 |
| 2022-06-24 | 1.92 | $1.87 | 66700 |
| 2022-06-23 | 1.94 | $1.91 | 75200 |
| 2022-06-22 | 1.96 | $1.95 | 22000 |
| 2022-06-21 | 1.97 | $1.97 | 34200 |
| 2022-06-20 | 1.99 | $1.97 | 23800 |
| 2022-06-17 | 2.00 | $2.02 | 175200 |
| 2022-06-16 | 2.01 | $2.07 | 360500 |
| 2022-06-15 | 2.01 | $1.74 | 59500 |
| 2022-06-14 | 2.02 | $1.78 | 39100 |
| 2022-06-13 | 2.02 | $1.80 | 134400 |
| 2022-06-10 | 2.03 | $1.91 | 99800 |
| 2022-06-09 | 2.04 | $1.77 | 50000 |
| 2022-06-08 | 2.05 | $1.84 | 81400 |
| 2022-06-07 | 2.05 | $1.87 | 25700 |
| 2022-06-06 | 2.04 | $1.87 | 46700 |
| 2022-06-03 | 2.05 | $1.88 | 42300 |
| 2022-06-02 | 2.05 | $1.99 | 158900 |
| 2022-06-01 | 2.06 | $1.97 | 56800 |
| 2022-05-31 | 2.05 | $2.06 | 48200 |
| 2022-05-30 | 2.05 | $2.16 | 8800 |
| 2022-05-27 | 2.04 | $2.18 | 59700 |
| 2022-05-26 | 2.04 | $2.34 | 94000 |
| 2022-05-25 | 2.02 | $2.27 | 77400 |
| 2022-05-24 | 2.01 | $2.25 | 127600 |
| 2022-05-20 | 2.01 | $2.30 | 132600 |
| 2022-05-19 | 2.01 | $2.22 | 182500 |
| 2022-05-18 | 2.02 | $1.94 | 94900 |
| 2022-05-17 | 2.04 | $1.90 | 32500 |
| 2022-05-16 | 2.06 | $1.96 | 21300 |
| 2022-05-13 | 2.09 | $1.99 | 108700 |
| 2022-05-12 | 2.12 | $1.96 | 93100 |
| 2022-05-11 | 2.16 | $1.97 | 116700 |
| 2022-05-10 | 2.19 | $1.82 | 113200 |
| 2022-05-09 | 2.22 | $1.80 | 170300 |
| 2022-05-06 | 2.25 | $1.98 | 35900 |
| 2022-05-05 | 2.27 | $2.00 | 361900 |
| 2022-05-04 | 2.28 | $2.03 | 82100 |
| 2022-05-03 | 2.30 | $1.91 | 121600 |
| 2022-05-02 | 2.32 | $1.92 | 125700 |
| 2022-04-29 | 2.35 | $2.05 | 126700 |
| 2022-04-28 | 2.37 | $2.12 | 118700 |
| 2022-04-27 | 2.39 | $2.04 | 101900 |
| 2022-04-26 | 2.41 | $2.11 | 83200 |
| 2022-04-25 | 2.42 | $2.22 | 149900 |
| 2022-04-22 | 2.43 | $2.27 | 117100 |
| 2022-04-21 | 2.44 | $2.33 | 124700 |
| 2022-04-20 | 2.44 | $2.41 | 38600 |
| 2022-04-19 | 2.45 | $2.40 | 52400 |
| 2022-04-18 | 2.46 | $2.53 | 76400 |
| 2022-04-14 | 2.46 | $2.60 | 57000 |
| 2022-04-13 | 2.46 | $2.70 | 149200 |
| 2022-04-12 | 2.45 | $2.51 | 102000 |
| 2022-04-11 | 2.46 | $2.40 | 78200 |
| 2022-04-08 | 2.50 | $2.49 | 161300 |
| 2022-04-07 | 2.53 | $2.27 | 43700 |
| 2022-04-06 | 2.58 | $2.35 | 31300 |
| 2022-04-05 | 2.63 | $2.30 | 71900 |
| 2022-04-04 | 2.69 | $2.40 | 60400 |
| 2022-04-01 | 2.73 | $2.45 | 44900 |
| 2022-03-31 | 2.77 | $2.45 | 40900 |
| 2022-03-30 | 2.79 | $2.48 | 83200 |
| 2022-03-29 | 2.82 | $2.44 | 84300 |
| 2022-03-28 | 2.84 | $2.34 | 62300 |
| 2022-03-25 | 2.87 | $2.44 | 212100 |
| 2022-03-24 | 2.90 | $2.41 | 191600 |
| 2022-03-23 | 2.93 | $2.52 | 74900 |
| 2022-03-22 | 2.96 | $2.52 | 148600 |
| 2022-03-21 | 2.98 | $2.57 | 115100 |
| 2022-03-18 | 3.00 | $2.61 | 125200 |
| 2022-03-17 | 3.02 | $2.60 | 220000 |
| 2022-03-16 | 3.04 | $2.53 | 368800 |
| 2022-03-15 | 3.06 | $2.64 | 368200 |
| 2022-03-14 | 3.08 | $3.12 | 75200 |
| 2022-03-11 | 3.07 | $3.24 | 60800 |
| 2022-03-10 | 3.05 | $3.24 | 71300 |
| 2022-03-09 | 3.02 | $3.31 | 112100 |
| 2022-03-08 | 2.99 | $3.41 | 221000 |
| 2022-03-07 | 2.96 | $3.29 | 395800 |
| 2022-03-04 | 2.93 | $3.19 | 159000 |
| 2022-03-03 | 2.91 | $2.94 | 58800 |
| 2022-03-02 | 2.91 | $2.94 | 54500 |
| 2022-03-01 | 2.91 | $3.00 | 45300 |
| 2022-02-28 | 2.90 | $2.92 | 94200 |
| 2022-02-25 | 2.89 | $2.98 | 38700 |
| 2022-02-24 | 2.89 | $2.99 | 91900 |
| 2022-02-23 | 2.89 | $3.07 | 75200 |
| 2022-02-22 | 2.89 | $2.93 | 102700 |
| 2022-02-18 | 2.89 | $3.01 | 56700 |
| 2022-02-17 | 2.89 | $3.05 | 174900 |
| 2022-02-16 | 2.90 | $2.98 | 43400 |
| 2022-02-15 | 2.90 | $3.01 | 130900 |
| 2022-02-14 | 2.88 | $2.95 | 170100 |
| 2022-02-11 | 2.86 | $2.85 | 133100 |
| 2022-02-10 | 2.85 | $2.84 | 136300 |
| 2022-02-09 | 2.84 | $2.74 | 122000 |
| 2022-02-08 | 2.83 | $2.79 | 47700 |
| 2022-02-07 | 2.83 | $2.78 | 57100 |
| 2022-02-04 | 2.82 | $2.71 | 35400 |
| 2022-02-03 | 2.81 | $2.76 | 87700 |
| 2022-02-02 | 2.80 | $2.90 | 55500 |
| 2022-02-01 | 2.79 | $2.91 | 50000 |
| 2022-01-31 | 2.78 | $2.83 | 71200 |
| 2022-01-28 | 2.78 | $2.79 | 88900 |
| 2022-01-27 | 2.78 | $2.90 | 93700 |
| 2022-01-26 | 2.77 | $2.96 | 77500 |
| 2022-01-25 | 2.76 | $3.09 | 120500 |
| 2022-01-24 | 2.74 | $3.01 | 184700 |
| 2022-01-21 | 2.73 | $3.04 | 196000 |
| 2022-01-20 | 2.71 | $3.12 | 312400 |
| 2022-01-19 | 2.69 | $3.07 | 338600 |
| 2022-01-18 | 2.66 | $2.55 | 64200 |
| 2022-01-17 | 2.66 | $2.55 | 17600 |
| 2022-01-14 | 2.66 | $2.64 | 19200 |
| 2022-01-13 | 2.65 | $2.63 | 51600 |
| 2022-01-12 | 2.64 | $2.66 | 54300 |
| 2022-01-11 | 2.63 | $2.69 | 77400 |
| 2022-01-10 | 2.62 | $2.62 | 98100 |
| 2022-01-07 | 2.62 | $2.53 | 35200 |
| 2022-01-06 | 2.63 | $2.55 | 110600 |
| 2022-01-05 | 2.64 | $2.62 | 96700 |
| 2022-01-04 | 2.66 | $2.78 | 70100 |
| 2021-12-31 | 2.65 | $2.77 | 35100 |
| 2021-12-30 | 2.64 | $2.73 | 39700 |
| 2021-12-29 | 2.66 | $2.76 | 85600 |
| 2021-12-24 | 2.67 | $2.75 | 30600 |
| 2021-12-23 | 2.69 | $2.77 | 60500 |
| 2021-12-22 | 2.71 | $2.81 | 72600 |
| 2021-12-21 | 2.73 | $2.65 | 55500 |
| 2021-12-20 | 2.75 | $2.57 | 44900 |
| 2021-12-17 | 2.79 | $2.60 | 91800 |
| 2021-12-16 | 2.82 | $2.55 | 141900 |
| 2021-12-15 | 2.85 | $2.47 | 142600 |
| 2021-12-14 | 2.90 | $2.41 | 64300 |
| 2021-12-13 | 2.95 | $2.43 | 132500 |
| 2021-12-10 | 3.00 | $2.48 | 82900 |
| 2021-12-09 | 3.04 | $2.55 | 66400 |
| 2021-12-08 | 3.06 | $2.53 | 409400 |
| 2021-12-07 | 3.07 | $2.83 | 72300 |
| 2021-12-06 | 3.07 | $2.78 | 127600 |
| 2021-12-03 | 3.05 | $2.90 | 153700 |
| 2021-12-02 | 3.01 | $2.65 | 142100 |
| 2021-12-01 | 2.98 | $2.67 | 153900 |
| 2021-11-30 | 2.95 | $3.00 | 179900 |
| 2021-11-29 | 2.91 | $3.02 | 76300 |
| 2021-11-26 | 2.86 | $3.13 | 150200 |
| 2021-11-25 | 2.81 | $3.13 | 50000 |
| 2021-11-24 | 2.77 | $3.18 | 102600 |
| 2021-11-23 | 2.72 | $3.17 | 107800 |
| 2021-11-22 | 2.67 | $3.27 | 167800 |
| 2021-11-19 | 2.61 | $3.19 | 142300 |
| 2021-11-18 | 2.57 | $3.26 | 198000 |
| 2021-11-17 | 2.52 | $3.45 | 124600 |
| 2021-11-16 | 2.47 | $3.28 | 182500 |
| 2021-11-15 | 2.43 | $3.45 | 415500 |
| 2021-11-12 | 2.37 | $3.28 | 360400 |
| 2021-11-11 | 2.33 | $3.00 | 487600 |
| 2021-11-10 | 2.30 | $2.82 | 309000 |
| 2021-11-09 | 2.26 | $2.75 | 393400 |
| 2021-11-08 | 2.23 | $2.38 | 364700 |
| 2021-11-05 | 2.22 | $2.13 | 75700 |
| 2021-11-04 | 2.22 | $2.08 | 60100 |
| 2021-11-03 | 2.23 | $2.09 | 93500 |
| 2021-11-02 | 2.23 | $2.09 | 59700 |
| 2021-11-01 | 2.23 | $2.14 | 83700 |
| 2021-10-29 | 2.23 | $2.14 | 54400 |
| 2021-10-28 | 2.23 | $2.19 | 82900 |
| 2021-10-27 | 2.22 | $2.16 | 60500 |
| 2021-10-26 | 2.23 | $2.17 | 50800 |
| 2021-10-25 | 2.23 | $2.23 | 192800 |
| 2021-10-22 | 2.23 | $2.31 | 70700 |
| 2021-10-21 | 2.22 | $2.32 | 149100 |
| 2021-10-20 | 2.21 | $2.37 | 110800 |
| 2021-10-19 | 2.20 | $2.41 | 122600 |
| 2021-10-18 | 2.19 | $2.33 | 47000 |
| 2021-10-15 | 2.18 | $2.40 | 93400 |
| 2021-10-14 | 2.17 | $2.41 | 297000 |
| 2021-10-13 | 2.15 | $2.18 | 310500 |
| 2021-10-12 | 2.15 | $2.10 | 293600 |
| 2021-10-08 | 2.15 | $2.16 | 110500 |
| 2021-10-07 | 2.14 | $2.21 | 26900 |
| 2021-10-06 | 2.15 | $2.14 | 69700 |
| 2021-10-05 | 2.16 | $2.12 | 121700 |
| 2021-10-04 | 2.17 | $2.07 | 97900 |
| 2021-10-01 | 2.18 | $2.14 | 46500 |
| 2021-09-30 | 2.19 | $2.16 | 49100 |
| 2021-09-29 | 2.20 | $2.09 | 154700 |
| 2021-09-28 | 2.22 | $2.23 | 217200 |
| 2021-09-27 | 2.23 | $2.29 | 44400 |
| 2021-09-24 | 2.23 | $2.17 | 192400 |
| 2021-09-23 | 2.23 | $2.14 | 55800 |
| 2021-09-22 | 2.24 | $2.11 | 221300 |
| 2021-09-21 | 2.24 | $2.16 | 181600 |
| 2021-09-20 | 2.24 | $2.12 | 106600 |
| 2021-09-17 | 2.24 | $2.12 | 101300 |
| 2021-09-16 | 2.24 | $2.19 | 242100 |
| 2021-09-15 | 2.24 | $2.12 | 125300 |
| 2021-09-14 | 2.25 | $2.06 | 132300 |
| 2021-09-13 | 2.26 | $2.15 | 154100 |
| 2021-09-10 | 2.27 | $2.09 | 210600 |
| 2021-09-09 | 2.28 | $2.24 | 105600 |
| 2021-09-08 | 2.29 | $2.34 | 80300 |
| 2021-09-07 | 2.29 | $2.35 | 50600 |
| 2021-09-03 | 2.29 | $2.41 | 277000 |
| 2021-09-02 | 2.29 | $2.32 | 103800 |
| 2021-09-01 | 2.30 | $2.39 | 79700 |
| 2021-08-31 | 2.31 | $2.40 | 150400 |
| 2021-08-30 | 2.32 | $2.40 | 87000 |
| 2021-08-27 | 2.33 | $2.28 | 77700 |
| 2021-08-26 | 2.35 | $2.26 | 70300 |
| 2021-08-25 | 2.36 | $2.20 | 78900 |
| 2021-08-24 | 2.38 | $2.22 | 151000 |
| 2021-08-23 | 2.40 | $2.21 | 138800 |
| 2021-08-20 | 2.42 | $2.12 | 60700 |
| 2021-08-19 | 2.44 | $2.08 | 147900 |
| 2021-08-18 | 2.46 | $2.17 | 114500 |
| 2021-08-17 | 2.48 | $2.26 | 63100 |
| 2021-08-16 | 2.50 | $2.25 | 172700 |
| 2021-08-13 | 2.52 | $2.32 | 70600 |
| 2021-08-12 | 2.54 | $2.34 | 50000 |
| 2021-08-11 | 2.55 | $2.39 | 19800 |
| 2021-08-10 | 2.57 | $2.41 | 135800 |
| 2021-08-09 | 2.57 | $2.35 | 207000 |
| 2021-08-06 | 2.57 | $2.42 | 99400 |
| 2021-08-05 | 2.56 | $2.51 | 43200 |
| 2021-08-04 | 2.56 | $2.54 | 70800 |
| 2021-08-03 | 2.55 | $2.59 | 45800 |
| 2021-07-30 | 2.56 | $2.67 | 46600 |
| 2021-07-29 | 2.57 | $2.64 | 116400 |
| 2021-07-28 | 2.58 | $2.60 | 114700 |
| 2021-07-27 | 2.57 | $2.57 | 100700 |
| 2021-07-26 | 2.57 | $2.55 | 127800 |
| 2021-07-23 | 2.56 | $2.53 | 66600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.36
2026-07-20
Close Price
$0.35
Vol: 16022
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.93
Maximum
3.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.36 | $0.35 | 16022 |
| 2026-07-17 | 0.36 | $0.34 | 74703 |
| 2026-07-16 | 0.37 | $0.32 | 148642 |
| 2026-07-15 | 0.37 | $0.34 | 116917 |
| 2026-07-14 | 0.37 | $0.37 | 18140 |
| 2026-07-13 | 0.37 | $0.34 | 99423 |
| 2026-07-10 | 0.38 | $0.37 | 56330 |
| 2026-07-09 | 0.38 | $0.38 | 104500 |
| 2026-07-08 | 0.38 | $0.37 | 31300 |
| 2026-07-07 | 0.38 | $0.38 | 33600 |
| 2026-07-06 | 0.38 | $0.40 | 8200 |
| 2026-07-03 | 0.38 | $0.38 | 15800 |
| 2026-07-02 | 0.38 | $0.39 | 17800 |
| 2026-06-30 | 0.38 | $0.38 | 76600 |
| 2026-06-29 | 0.38 | $0.38 | 106500 |
| 2026-06-26 | 0.38 | $0.38 | 56600 |
| 2026-06-25 | 0.38 | $0.37 | 5600 |
| 2026-06-24 | 0.38 | $0.34 | 87700 |
| 2026-06-23 | 0.39 | $0.36 | 32704 |
| 2026-06-22 | 0.39 | $0.36 | 31800 |
| 2026-06-19 | 0.39 | $0.37 | 56811 |
| 2026-06-18 | 0.39 | $0.38 | 22900 |
| 2026-06-17 | 0.40 | $0.37 | 60200 |
| 2026-06-16 | 0.40 | $0.37 | 41900 |
| 2026-06-15 | 0.40 | $0.39 | 55800 |
| 2026-06-12 | 0.41 | $0.38 | 106500 |
| 2026-06-11 | 0.41 | $0.36 | 59100 |
| 2026-06-10 | 0.41 | $0.38 | 119200 |
| 2026-06-09 | 0.42 | $0.36 | 140800 |
| 2026-06-08 | 0.42 | $0.37 | 220900 |
| 2026-06-05 | 0.43 | $0.42 | 114307 |
| 2026-06-04 | 0.43 | $0.43 | 49943 |
| 2026-06-03 | 0.43 | $0.45 | 23000 |
| 2026-06-02 | 0.43 | $0.46 | 63346 |
| 2026-06-01 | 0.42 | $0.47 | 167000 |
| 2026-05-29 | 0.42 | $0.45 | 84930 |
| 2026-05-28 | 0.42 | $0.43 | 161016 |
| 2026-05-27 | 0.41 | $0.42 | 12700 |
| 2026-05-26 | 0.41 | $0.40 | 97900 |
| 2026-05-25 | 0.42 | $0.39 | 146023 |
| 2026-05-22 | 0.42 | $0.39 | 95400 |
| 2026-05-21 | 0.42 | $0.40 | 54740 |
| 2026-05-20 | 0.42 | $0.43 | 180400 |
| 2026-05-19 | 0.42 | $0.42 | 31026 |
| 2026-05-15 | 0.43 | $0.46 | 22900 |
| 2026-05-14 | 0.42 | $0.44 | 2100 |
| 2026-05-13 | 0.42 | $0.44 | 27200 |
| 2026-05-12 | 0.42 | $0.45 | 38400 |
| 2026-05-11 | 0.41 | $0.45 | 51600 |
| 2026-05-08 | 0.41 | $0.42 | 220706 |
| 2026-05-07 | 0.41 | $0.40 | 134100 |
| 2026-05-06 | 0.41 | $0.38 | 192400 |
| 2026-05-05 | 0.42 | $0.38 | 147300 |
| 2026-05-04 | 0.42 | $0.40 | 83200 |
| 2026-05-01 | 0.42 | $0.43 | 11100 |
| 2026-04-30 | 0.42 | $0.42 | 41200 |
| 2026-04-29 | 0.42 | $0.42 | 97500 |
| 2026-04-28 | 0.42 | $0.40 | 85142 |
| 2026-04-27 | 0.42 | $0.41 | 48025 |
| 2026-04-24 | 0.43 | $0.42 | 1944 |
| 2026-04-23 | 0.43 | $0.42 | 14940 |
| 2026-04-22 | 0.43 | $0.42 | 39800 |
| 2026-04-21 | 0.43 | $0.42 | 80500 |
| 2026-04-20 | 0.43 | $0.42 | 85100 |
| 2026-04-17 | 0.43 | $0.43 | 104900 |
| 2026-04-16 | 0.43 | $0.44 | 31926 |
| 2026-04-15 | 0.43 | $0.45 | 13200 |
| 2026-04-14 | 0.43 | $0.46 | 119538 |
| 2026-04-13 | 0.43 | $0.44 | 58439 |
| 2026-04-10 | 0.43 | $0.45 | 110500 |
| 2026-04-09 | 0.42 | $0.46 | 77700 |
| 2026-04-08 | 0.42 | $0.45 | 155039 |
| 2026-04-07 | 0.42 | $0.42 | 16000 |
| 2026-04-06 | 0.42 | $0.43 | 20600 |
| 2026-04-02 | 0.42 | $0.41 | 2606 |
| 2026-04-01 | 0.42 | $0.41 | 71333 |
| 2026-03-31 | 0.42 | $0.40 | 107100 |
| 2026-03-30 | 0.42 | $0.37 | 64747 |
| 2026-03-27 | 0.43 | $0.38 | 146800 |
| 2026-03-26 | 0.43 | $0.39 | 107500 |
| 2026-03-25 | 0.44 | $0.40 | 137000 |
| 2026-03-24 | 0.44 | $0.40 | 60400 |
| 2026-03-23 | 0.45 | $0.36 | 160400 |
| 2026-03-20 | 0.46 | $0.37 | 197830 |
| 2026-03-19 | 0.46 | $0.38 | 316700 |
| 2026-03-18 | 0.47 | $0.41 | 162110 |
| 2026-03-17 | 0.48 | $0.43 | 49909 |
| 2026-03-16 | 0.49 | $0.41 | 41700 |
| 2026-03-13 | 0.49 | $0.42 | 97300 |
| 2026-03-12 | 0.50 | $0.42 | 56200 |
| 2026-03-11 | 0.51 | $0.40 | 380900 |
| 2026-03-10 | 0.52 | $0.47 | 145400 |
| 2026-03-09 | 0.53 | $0.47 | 106348 |
| 2026-03-06 | 0.54 | $0.49 | 272400 |
| 2026-03-05 | 0.54 | $0.49 | 180608 |
| 2026-03-04 | 0.55 | $0.53 | 139440 |
| 2026-03-03 | 0.55 | $0.57 | 56200 |
| 2026-03-02 | 0.55 | $0.60 | 317200 |
| 2026-02-27 | 0.54 | $0.57 | 151336 |
| 2026-02-26 | 0.54 | $0.55 | 109400 |
| 2026-02-25 | 0.54 | $0.53 | 107500 |
| 2026-02-24 | 0.54 | $0.51 | 57100 |
| 2026-02-23 | 0.54 | $0.51 | 87310 |
| 2026-02-20 | 0.55 | $0.48 | 141100 |
| 2026-02-19 | 0.55 | $0.51 | 176400 |
| 2026-02-18 | 0.56 | $0.52 | 196333 |
| 2026-02-17 | 0.56 | $0.56 | 90727 |
| 2026-02-13 | 0.56 | $0.55 | 89700 |
| 2026-02-12 | 0.56 | $0.56 | 100005 |
| 2026-02-11 | 0.56 | $0.60 | 60344 |
| 2026-02-10 | 0.56 | $0.65 | 291901 |
| 2026-02-09 | 0.55 | $0.57 | 84000 |
| 2026-02-06 | 0.55 | $0.54 | 119300 |
| 2026-02-05 | 0.55 | $0.52 | 195710 |
| 2026-02-04 | 0.55 | $0.57 | 96400 |
| 2026-02-03 | 0.55 | $0.60 | 30502 |
| 2026-02-02 | 0.55 | $0.61 | 151100 |
| 2026-01-30 | 0.54 | $0.62 | 175600 |
| 2026-01-29 | 0.53 | $0.72 | 202400 |
| 2026-01-28 | 0.51 | $0.72 | 476000 |
| 2026-01-27 | 0.49 | $0.66 | 379237 |
| 2026-01-26 | 0.47 | $0.56 | 554400 |
| 2026-01-23 | 0.46 | $0.57 | 227100 |
| 2026-01-22 | 0.45 | $0.62 | 185442 |
| 2026-01-21 | 0.43 | $0.55 | 255641 |
| 2026-01-20 | 0.42 | $0.64 | 160936 |
| 2026-01-19 | 0.40 | $0.62 | 153511 |
| 2026-01-16 | 0.37 | $0.55 | 146436 |
| 2026-01-15 | 0.35 | $0.58 | 101502 |
| 2026-01-14 | 0.33 | $0.58 | 634008 |
| 2026-01-13 | 0.30 | $0.53 | 510436 |
| 2026-01-12 | 0.28 | $0.46 | 830900 |
| 2026-01-09 | 0.26 | $0.29 | 849104 |
| 2026-01-08 | 0.26 | $0.26 | 58300 |
| 2026-01-07 | 0.26 | $0.25 | 51518 |
| 2026-01-06 | 0.26 | $0.26 | 169200 |
| 2026-01-05 | 0.26 | $0.26 | 89800 |
| 2026-01-02 | 0.26 | $0.25 | 65641 |
| 2025-12-31 | 0.26 | $0.25 | 67700 |
| 2025-12-30 | 0.26 | $0.24 | 224600 |
| 2025-12-29 | 0.26 | $0.26 | 84510 |
| 2025-12-24 | 0.26 | $0.27 | 88500 |
| 2025-12-23 | 0.26 | $0.27 | 76120 |
| 2025-12-22 | 0.26 | $0.26 | 165900 |
| 2025-12-19 | 0.26 | $0.26 | 38200 |
| 2025-12-18 | 0.26 | $0.26 | 63500 |
| 2025-12-17 | 0.27 | $0.27 | 48406 |
| 2025-12-16 | 0.26 | $0.27 | 20312 |
| 2025-12-15 | 0.26 | $0.27 | 44434 |
| 2025-12-12 | 0.26 | $0.27 | 88226 |
| 2025-12-11 | 0.26 | $0.28 | 158200 |
| 2025-12-10 | 0.26 | $0.27 | 23502 |
| 2025-12-09 | 0.26 | $0.27 | 62333 |
| 2025-12-08 | 0.26 | $0.28 | 629231 |
| 2025-12-05 | 0.26 | $0.28 | 17800 |
| 2025-12-04 | 0.26 | $0.27 | 44300 |
| 2025-12-03 | 0.26 | $0.27 | 35133 |
| 2025-12-02 | 0.26 | $0.28 | 90100 |
| 2025-12-01 | 0.25 | $0.27 | 97000 |
| 2025-11-28 | 0.25 | $0.26 | 42124 |
| 2025-11-27 | 0.25 | $0.27 | 60900 |
| 2025-11-26 | 0.25 | $0.24 | 37900 |
| 2025-11-25 | 0.25 | $0.23 | 40112 |
| 2025-11-24 | 0.25 | $0.23 | 15800 |
| 2025-11-21 | 0.25 | $0.25 | 23300 |
| 2025-11-20 | 0.26 | $0.25 | 34500 |
| 2025-11-19 | 0.26 | $0.24 | 48800 |
| 2025-11-18 | 0.26 | $0.26 | 29900 |
| 2025-11-17 | 0.26 | $0.23 | 85800 |
| 2025-11-14 | 0.26 | $0.25 | 31500 |
| 2025-11-13 | 0.26 | $0.24 | 14400 |
| 2025-11-12 | 0.27 | $0.25 | 99300 |
| 2025-11-11 | 0.27 | $0.22 | 764242 |
| 2025-11-10 | 0.27 | $0.28 | 209012 |
| 2025-11-07 | 0.27 | $0.25 | 149931 |
| 2025-11-06 | 0.28 | $0.23 | 170900 |
| 2025-11-05 | 0.28 | $0.24 | 35836 |
| 2025-11-04 | 0.28 | $0.25 | 29943 |
| 2025-11-03 | 0.29 | $0.28 | 81300 |
| 2025-10-31 | 0.29 | $0.27 | 31407 |
| 2025-10-30 | 0.29 | $0.25 | 17500 |
| 2025-10-29 | 0.30 | $0.27 | 25322 |
| 2025-10-28 | 0.30 | $0.27 | 53300 |
| 2025-10-27 | 0.30 | $0.29 | 295400 |
| 2025-10-24 | 0.30 | $0.26 | 125345 |
| 2025-10-23 | 0.31 | $0.24 | 159220 |
| 2025-10-22 | 0.32 | $0.23 | 435027 |
| 2025-10-21 | 0.33 | $0.26 | 91800 |
| 2025-10-20 | 0.33 | $0.27 | 205700 |
| 2025-10-17 | 0.34 | $0.30 | 126141 |
| 2025-10-16 | 0.34 | $0.29 | 54000 |
| 2025-10-15 | 0.35 | $0.29 | 132205 |
| 2025-10-14 | 0.36 | $0.30 | 350900 |
| 2025-10-10 | 0.36 | $0.34 | 138318 |
| 2025-10-09 | 0.37 | $0.34 | 96711 |
| 2025-10-08 | 0.37 | $0.35 | 171800 |
| 2025-10-07 | 0.37 | $0.38 | 41810 |
| 2025-10-06 | 0.37 | $0.38 | 109200 |
| 2025-10-03 | 0.37 | $0.36 | 73045 |
| 2025-10-02 | 0.37 | $0.37 | 49738 |
| 2025-10-01 | 0.37 | $0.40 | 29500 |
| 2025-09-30 | 0.37 | $0.39 | 11400 |
| 2025-09-29 | 0.37 | $0.40 | 44000 |
| 2025-09-26 | 0.36 | $0.41 | 66000 |
| 2025-09-25 | 0.36 | $0.42 | 233600 |
| 2025-09-24 | 0.35 | $0.35 | 60200 |
| 2025-09-23 | 0.35 | $0.36 | 74102 |
| 2025-09-22 | 0.35 | $0.36 | 218500 |
| 2025-09-19 | 0.35 | $0.32 | 23100 |
| 2025-09-18 | 0.35 | $0.34 | 56700 |
| 2025-09-17 | 0.35 | $0.32 | 113409 |
| 2025-09-16 | 0.36 | $0.33 | 110833 |
| 2025-09-15 | 0.36 | $0.36 | 58700 |
| 2025-09-12 | 0.36 | $0.39 | 99100 |
| 2025-09-11 | 0.36 | $0.35 | 46030 |
| 2025-09-10 | 0.36 | $0.35 | 55100 |
| 2025-09-09 | 0.36 | $0.34 | 80104 |
| 2025-09-08 | 0.36 | $0.36 | 37344 |
| 2025-09-05 | 0.36 | $0.37 | 14331 |
| 2025-09-04 | 0.36 | $0.34 | 43615 |
| 2025-09-03 | 0.36 | $0.30 | 136100 |
| 2025-09-02 | 0.37 | $0.32 | 132100 |
| 2025-08-29 | 0.38 | $0.34 | 135200 |
| 2025-08-28 | 0.38 | $0.34 | 31900 |
| 2025-08-27 | 0.38 | $0.34 | 45900 |
| 2025-08-26 | 0.39 | $0.35 | 37300 |
| 2025-08-25 | 0.39 | $0.36 | 31823 |
| 2025-08-22 | 0.40 | $0.40 | 91800 |
| 2025-08-21 | 0.40 | $0.37 | 192100 |
| 2025-08-20 | 0.40 | $0.38 | 24000 |
| 2025-08-19 | 0.40 | $0.37 | 3500 |
| 2025-08-18 | 0.41 | $0.38 | 18010 |
| 2025-08-15 | 0.41 | $0.38 | 57200 |
| 2025-08-14 | 0.41 | $0.36 | 47100 |
| 2025-08-13 | 0.42 | $0.41 | 43000 |
| 2025-08-12 | 0.42 | $0.41 | 30900 |
| 2025-08-11 | 0.42 | $0.41 | 90714 |
| 2025-08-08 | 0.42 | $0.44 | 74000 |
| 2025-08-07 | 0.42 | $0.45 | 39139 |
| 2025-08-06 | 0.41 | $0.43 | 129900 |
| 2025-08-05 | 0.41 | $0.36 | 64000 |
| 2025-08-01 | 0.42 | $0.35 | 20400 |
| 2025-07-31 | 0.43 | $0.37 | 42724 |
| 2025-07-30 | 0.43 | $0.40 | 30000 |
| 2025-07-29 | 0.44 | $0.41 | 34800 |
| 2025-07-28 | 0.44 | $0.43 | 50100 |
| 2025-07-25 | 0.44 | $0.46 | 13704 |
| 2025-07-24 | 0.44 | $0.45 | 12000 |
| 2025-07-23 | 0.44 | $0.41 | 29000 |
| 2025-07-22 | 0.44 | $0.44 | 50200 |
| 2025-07-21 | 0.44 | $0.46 | 75841 |
| 2025-07-18 | 0.44 | $0.48 | 6200 |
| 2025-07-17 | 0.43 | $0.47 | 23500 |
| 2025-07-16 | 0.43 | $0.48 | 725 |
| 2025-07-15 | 0.42 | $0.48 | 68300 |
| 2025-07-14 | 0.42 | $0.51 | 99900 |
| 2025-07-11 | 0.41 | $0.47 | 42900 |
| 2025-07-10 | 0.40 | $0.47 | 500 |
| 2025-07-09 | 0.40 | $0.47 | 23512 |
| 2025-07-08 | 0.39 | $0.46 | 33600 |
| 2025-07-07 | 0.38 | $0.47 | 29900 |
| 2025-07-04 | 0.37 | $0.47 | 131100 |
| 2025-07-03 | 0.36 | $0.48 | 142024 |
| 2025-07-02 | 0.35 | $0.40 | 39900 |
| 2025-06-30 | 0.34 | $0.37 | 14944 |
| 2025-06-27 | 0.34 | $0.36 | 43845 |
| 2025-06-26 | 0.34 | $0.40 | 28634 |
| 2025-06-25 | 0.33 | $0.39 | 9900 |
| 2025-06-24 | 0.33 | $0.39 | 71500 |
| 2025-06-23 | 0.32 | $0.39 | 39009 |
| 2025-06-20 | 0.31 | $0.39 | 24200 |
| 2025-06-19 | 0.31 | $0.39 | 10000 |
| 2025-06-18 | 0.30 | $0.38 | 24332 |
| 2025-06-17 | 0.29 | $0.39 | 129500 |
| 2025-06-16 | 0.28 | $0.35 | 5500 |
| 2025-06-13 | 0.27 | $0.36 | 524400 |
| 2025-06-12 | 0.26 | $0.31 | 38504 |
| 2025-06-11 | 0.26 | $0.29 | 10010 |
| 2025-06-10 | 0.26 | $0.29 | 22300 |
| 2025-06-09 | 0.25 | $0.29 | 49000 |
| 2025-06-06 | 0.25 | $0.29 | 67809 |
| 2025-06-05 | 0.25 | $0.27 | 73444 |
| 2025-06-04 | 0.24 | $0.26 | 24811 |
| 2025-06-03 | 0.24 | $0.26 | 10000 |
| 2025-06-02 | 0.24 | $0.27 | 35000 |
| 2025-05-30 | 0.24 | $0.23 | 48631 |
| 2025-05-29 | 0.24 | $0.23 | 99900 |
| 2025-05-28 | 0.24 | $0.22 | 69300 |
| 2025-05-27 | 0.24 | $0.21 | 65810 |
| 2025-05-26 | 0.24 | $0.21 | 5116 |
| 2025-05-23 | 0.25 | $0.21 | 203200 |
| 2025-05-22 | 0.25 | $0.23 | 10500 |
| 2025-05-21 | 0.25 | $0.23 | 39500 |
| 2025-05-20 | 0.26 | $0.24 | 3800 |
| 2025-05-16 | 0.26 | $0.25 | 2800 |
| 2025-05-15 | 0.26 | $0.24 | 20446 |
| 2025-05-14 | 0.26 | $0.26 | 4100 |
| 2025-05-13 | 0.26 | $0.26 | 53000 |
| 2025-05-12 | 0.26 | $0.27 | 49000 |
| 2025-05-09 | 0.26 | $0.27 | 59100 |
| 2025-05-08 | 0.26 | $0.27 | 15225 |
| 2025-05-07 | 0.26 | $0.27 | 2500 |
| 2025-05-06 | 0.26 | $0.26 | 15300 |
| 2025-05-05 | 0.26 | $0.27 | 30500 |
| 2025-05-02 | 0.26 | $0.29 | 48500 |
| 2025-05-01 | 0.26 | $0.28 | 30700 |
| 2025-04-30 | 0.26 | $0.26 | — |
| 2025-04-29 | 0.26 | $0.26 | 8010 |
| 2025-04-28 | 0.26 | $0.25 | 1500 |
| 2025-04-25 | 0.26 | $0.27 | 8500 |
| 2025-04-24 | 0.26 | $0.26 | 13000 |
| 2025-04-23 | 0.26 | $0.26 | 26100 |
| 2025-04-22 | 0.26 | $0.27 | 51200 |
| 2025-04-21 | 0.26 | $0.28 | 51500 |
| 2025-04-17 | 0.25 | $0.26 | 9325 |
| 2025-04-16 | 0.25 | $0.27 | 20500 |
| 2025-04-15 | 0.25 | $0.28 | 6005 |
| 2025-04-14 | 0.25 | $0.27 | 28615 |
| 2025-04-11 | 0.25 | $0.23 | 28942 |
| 2025-04-10 | 0.25 | $0.23 | 29710 |
| 2025-04-09 | 0.25 | $0.22 | 54000 |
| 2025-04-08 | 0.25 | $0.22 | — |
| 2025-04-07 | 0.26 | $0.22 | 84900 |
| 2025-04-04 | 0.26 | $0.24 | 40800 |
| 2025-04-03 | 0.26 | $0.27 | 101035 |
| 2025-04-02 | 0.26 | $0.27 | 16000 |
| 2025-04-01 | 0.26 | $0.28 | 27300 |
| 2025-03-31 | 0.26 | $0.30 | 130041 |
| 2025-03-28 | 0.25 | $0.28 | 28000 |
| 2025-03-27 | 0.25 | $0.30 | 21733 |
| 2025-03-26 | 0.25 | $0.30 | 71000 |
| 2025-03-25 | 0.24 | $0.26 | 58300 |
| 2025-03-24 | 0.24 | $0.28 | 80323 |
| 2025-03-21 | 0.23 | $0.26 | 29500 |
| 2025-03-20 | 0.23 | $0.27 | 6044 |
| 2025-03-19 | 0.23 | $0.27 | 38015 |
| 2025-03-18 | 0.22 | $0.27 | 80500 |
| 2025-03-17 | 0.22 | $0.24 | 30300 |
| 2025-03-14 | 0.22 | $0.24 | 59300 |
| 2025-03-13 | 0.22 | $0.21 | 22300 |
| 2025-03-12 | 0.22 | $0.22 | 9227 |
| 2025-03-11 | 0.22 | $0.22 | 16000 |
| 2025-03-10 | 0.22 | $0.22 | 21400 |
| 2025-03-07 | 0.22 | $0.22 | 21300 |
| 2025-03-06 | 0.22 | $0.23 | 36125 |
| 2025-03-05 | 0.21 | $0.23 | 28501 |
| 2025-03-04 | 0.21 | $0.23 | 130500 |
| 2025-03-03 | 0.21 | $0.23 | 90445 |
| 2025-02-28 | 0.21 | $0.24 | 138027 |
| 2025-02-27 | 0.21 | $0.23 | 37010 |
| 2025-02-26 | 0.20 | $0.25 | 62600 |
| 2025-02-25 | 0.20 | $0.25 | 98800 |
| 2025-02-24 | 0.19 | $0.23 | 51000 |
| 2025-02-21 | 0.19 | $0.22 | 31300 |
| 2025-02-20 | 0.19 | $0.20 | 117935 |
| 2025-02-19 | 0.19 | $0.20 | 8000 |
| 2025-02-18 | 0.19 | $0.20 | 107633 |
| 2025-02-14 | 0.18 | $0.19 | 5200 |
| 2025-02-13 | 0.18 | $0.19 | 52500 |
| 2025-02-12 | 0.18 | $0.19 | 32710 |
| 2025-02-11 | 0.18 | $0.19 | 25300 |
| 2025-02-10 | 0.18 | $0.18 | 28006 |
| 2025-02-07 | 0.18 | $0.18 | 85401 |
| 2025-02-06 | 0.18 | $0.19 | 12010 |
| 2025-02-05 | 0.18 | $0.19 | 66300 |
| 2025-02-04 | 0.18 | $0.18 | 40000 |
| 2025-02-03 | 0.18 | $0.19 | 2720 |
| 2025-01-31 | 0.18 | $0.19 | 64700 |
| 2025-01-30 | 0.18 | $0.18 | 14500 |
| 2025-01-29 | 0.18 | $0.19 | 3300 |
| 2025-01-28 | 0.18 | $0.18 | 11601 |
| 2025-01-27 | 0.18 | $0.18 | 22001 |
| 2025-01-24 | 0.18 | $0.19 | 31900 |
| 2025-01-23 | 0.18 | $0.19 | 20800 |
| 2025-01-22 | 0.18 | $0.19 | 1000 |
| 2025-01-21 | 0.18 | $0.18 | 38200 |
| 2025-01-20 | 0.18 | $0.18 | 90900 |
| 2025-01-17 | 0.17 | $0.17 | 40700 |
| 2025-01-16 | 0.18 | $0.17 | 12500 |
| 2025-01-15 | 0.18 | $0.17 | 7518 |
| 2025-01-14 | 0.18 | $0.17 | 113500 |
| 2025-01-13 | 0.18 | $0.17 | 6206 |
| 2025-01-10 | 0.18 | $0.17 | 88800 |
| 2025-01-09 | 0.18 | $0.18 | 4000 |
| 2025-01-08 | 0.18 | $0.17 | 12300 |
| 2025-01-07 | 0.18 | $0.17 | 35400 |
| 2025-01-06 | 0.18 | $0.18 | 4700 |
| 2025-01-03 | 0.18 | $0.18 | 53623 |
| 2025-01-02 | 0.18 | $0.18 | 28000 |
| 2024-12-31 | 0.18 | $0.18 | 35300 |
| 2024-12-30 | 0.18 | $0.18 | 41005 |
| 2024-12-27 | 0.18 | $0.17 | 145222 |
| 2024-12-24 | 0.18 | $0.18 | 14500 |
| 2024-12-23 | 0.18 | $0.18 | 28415 |
| 2024-12-20 | 0.18 | $0.18 | 47200 |
| 2024-12-19 | 0.18 | $0.18 | 157800 |
| 2024-12-18 | 0.18 | $0.18 | 124000 |
| 2024-12-17 | 0.18 | $0.18 | 500 |
| 2024-12-16 | 0.19 | $0.20 | 88834 |
| 2024-12-13 | 0.18 | $0.19 | 25730 |
| 2024-12-12 | 0.18 | $0.20 | 50700 |
| 2024-12-11 | 0.18 | $0.19 | 13700 |
| 2024-12-10 | 0.18 | $0.19 | 21000 |
| 2024-12-09 | 0.18 | $0.19 | 41033 |
| 2024-12-06 | 0.18 | $0.19 | 167900 |
| 2024-12-05 | 0.18 | $0.20 | 85008 |
| 2024-12-04 | 0.18 | $0.19 | 191629 |
| 2024-12-03 | 0.17 | $0.20 | 48500 |
| 2024-12-02 | 0.17 | $0.21 | 65824 |
| 2024-11-29 | 0.17 | $0.23 | 207500 |
| 2024-11-28 | 0.16 | $0.17 | 55000 |
| 2024-11-27 | 0.16 | $0.17 | 241919 |
| 2024-11-26 | 0.16 | $0.14 | 25600 |
| 2024-11-25 | 0.16 | $0.15 | 140300 |
| 2024-11-22 | 0.17 | $0.16 | 24700 |
| 2024-11-21 | 0.17 | $0.16 | 113401 |
| 2024-11-20 | 0.17 | $0.16 | 58000 |
| 2024-11-19 | 0.17 | $0.16 | 31500 |
| 2024-11-18 | 0.17 | $0.16 | 48242 |
| 2024-11-15 | 0.17 | $0.15 | 78512 |
| 2024-11-14 | 0.17 | $0.15 | 83900 |
| 2024-11-13 | 0.17 | $0.16 | 41000 |
| 2024-11-12 | 0.18 | $0.15 | 27600 |
| 2024-11-11 | 0.18 | $0.16 | 108509 |
| 2024-11-08 | 0.18 | $0.16 | 81840 |
| 2024-11-07 | 0.18 | $0.17 | 79900 |
| 2024-11-06 | 0.18 | $0.16 | 132000 |
| 2024-11-05 | 0.19 | $0.17 | 84100 |
| 2024-11-04 | 0.19 | $0.17 | 26400 |
| 2024-11-01 | 0.19 | $0.17 | 29400 |
| 2024-10-31 | 0.19 | $0.18 | 100841 |
| 2024-10-30 | 0.19 | $0.17 | 61500 |
| 2024-10-29 | 0.20 | $0.17 | 71327 |
| 2024-10-28 | 0.20 | $0.18 | 44900 |
| 2024-10-25 | 0.20 | $0.18 | 139200 |
| 2024-10-24 | 0.20 | $0.18 | 75000 |
| 2024-10-23 | 0.21 | $0.19 | 47435 |
| 2024-10-22 | 0.21 | $0.20 | 80600 |
| 2024-10-21 | 0.21 | $0.22 | 67100 |
| 2024-10-18 | 0.21 | $0.23 | 54314 |
| 2024-10-17 | 0.21 | $0.22 | 45606 |
| 2024-10-16 | 0.21 | $0.22 | 114927 |
| 2024-10-15 | 0.20 | $0.20 | 25500 |
| 2024-10-11 | 0.21 | $0.21 | 9141 |
| 2024-10-10 | 0.21 | $0.20 | 41745 |
| 2024-10-09 | 0.21 | $0.20 | 44500 |
| 2024-10-08 | 0.21 | $0.20 | 118500 |
| 2024-10-07 | 0.21 | $0.21 | 107300 |
| 2024-10-04 | 0.21 | $0.20 | 17000 |
| 2024-10-03 | 0.21 | $0.21 | 2200 |
| 2024-10-02 | 0.21 | $0.20 | 38500 |
| 2024-10-01 | 0.21 | $0.20 | 14500 |
| 2024-09-30 | 0.21 | $0.20 | 15100 |
| 2024-09-27 | 0.21 | $0.20 | 72000 |
| 2024-09-26 | 0.21 | $0.20 | 33300 |
| 2024-09-25 | 0.22 | $0.21 | 102010 |
| 2024-09-24 | 0.22 | $0.21 | 55800 |
| 2024-09-23 | 0.22 | $0.22 | 140300 |
| 2024-09-20 | 0.22 | $0.21 | 40902 |
| 2024-09-19 | 0.22 | $0.22 | 33600 |
| 2024-09-18 | 0.22 | $0.23 | 81600 |
| 2024-09-17 | 0.22 | $0.24 | 24210 |
| 2024-09-16 | 0.21 | $0.24 | 15500 |
| 2024-09-13 | 0.21 | $0.24 | 29900 |
| 2024-09-12 | 0.21 | $0.25 | 32400 |
| 2024-09-11 | 0.21 | $0.22 | 5500 |
| 2024-09-10 | 0.20 | $0.22 | 10000 |
| 2024-09-09 | 0.20 | $0.23 | 15500 |
| 2024-09-06 | 0.20 | $0.22 | 36900 |
| 2024-09-05 | 0.20 | $0.20 | 145700 |
| 2024-09-04 | 0.20 | $0.19 | 5900 |
| 2024-09-03 | 0.20 | $0.20 | 4025 |
| 2024-08-30 | 0.20 | $0.21 | 24600 |
| 2024-08-29 | 0.20 | $0.20 | 50100 |
| 2024-08-28 | 0.20 | $0.20 | 23800 |
| 2024-08-27 | 0.20 | $0.20 | 39623 |
| 2024-08-26 | 0.20 | $0.18 | 37730 |
| 2024-08-23 | 0.20 | $0.18 | 36700 |
| 2024-08-22 | 0.21 | $0.18 | 36100 |
| 2024-08-21 | 0.21 | $0.18 | 190600 |
| 2024-08-20 | 0.21 | $0.18 | 75209 |
| 2024-08-19 | 0.22 | $0.19 | 89600 |
| 2024-08-16 | 0.22 | $0.19 | 67508 |
| 2024-08-15 | 0.22 | $0.19 | 30301 |
| 2024-08-14 | 0.23 | $0.19 | 17002 |
| 2024-08-13 | 0.23 | $0.20 | 66313 |
| 2024-08-12 | 0.23 | $0.21 | 13912 |
| 2024-08-09 | 0.23 | $0.21 | 4000 |
| 2024-08-08 | 0.24 | $0.22 | 13438 |
| 2024-08-07 | 0.24 | $0.21 | 48800 |
| 2024-08-06 | 0.24 | $0.21 | 42808 |
| 2024-08-02 | 0.25 | $0.22 | 33100 |
| 2024-08-01 | 0.25 | $0.24 | 47200 |
| 2024-07-31 | 0.25 | $0.24 | 33700 |
| 2024-07-30 | 0.25 | $0.23 | 39000 |
| 2024-07-29 | 0.26 | $0.23 | 56302 |
| 2024-07-26 | 0.26 | $0.24 | 20500 |
| 2024-07-25 | 0.26 | $0.23 | 7000 |
| 2024-07-24 | 0.26 | $0.23 | 131600 |
| 2024-07-23 | 0.27 | $0.23 | 68300 |
| 2024-07-22 | 0.27 | $0.25 | 85500 |
| 2024-07-19 | 0.27 | $0.25 | 55500 |
| 2024-07-18 | 0.28 | $0.26 | 19400 |
| 2024-07-17 | 0.28 | $0.26 | 36707 |
| 2024-07-16 | 0.28 | $0.26 | 172321 |
| 2024-07-15 | 0.28 | $0.26 | 46471 |
| 2024-07-12 | 0.28 | $0.26 | 15110 |
| 2024-07-11 | 0.29 | $0.26 | 66800 |
| 2024-07-10 | 0.29 | $0.27 | 29994 |
| 2024-07-09 | 0.29 | $0.27 | 24600 |
| 2024-07-08 | 0.30 | $0.26 | 6207 |
| 2024-07-05 | 0.30 | $0.27 | 14101 |
| 2024-07-04 | 0.30 | $0.27 | 24500 |
| 2024-07-03 | 0.31 | $0.26 | 76526 |
| 2024-07-02 | 0.31 | $0.27 | 8904 |
| 2024-06-28 | 0.32 | $0.27 | 49393 |
| 2024-06-27 | 0.32 | $0.27 | 17514 |
| 2024-06-26 | 0.33 | $0.28 | 67417 |
| 2024-06-25 | 0.33 | $0.28 | 84174 |
| 2024-06-24 | 0.34 | $0.28 | 234972 |
| 2024-06-21 | 0.35 | $0.35 | 398130 |
| 2024-06-20 | 0.35 | $0.33 | 57248 |
| 2024-06-19 | 0.35 | $0.32 | 35700 |
| 2024-06-18 | 0.35 | $0.34 | 141505 |
| 2024-06-17 | 0.35 | $0.34 | 29096 |
| 2024-06-14 | 0.35 | $0.33 | 72869 |
| 2024-06-13 | 0.36 | $0.34 | 25137 |
| 2024-06-12 | 0.36 | $0.34 | 46671 |
| 2024-06-11 | 0.36 | $0.34 | 125117 |
| 2024-06-10 | 0.36 | $0.38 | 36478 |
| 2024-06-07 | 0.36 | $0.39 | 47798 |
| 2024-06-06 | 0.36 | $0.42 | 25587 |
| 2024-06-05 | 0.35 | $0.41 | 229863 |
| 2024-06-04 | 0.35 | $0.40 | 289496 |
| 2024-06-03 | 0.34 | $0.34 | 32150 |
| 2024-05-31 | 0.34 | $0.35 | 144502 |
| 2024-05-30 | 0.34 | $0.36 | 79800 |
| 2024-05-29 | 0.34 | $0.34 | 66139 |
| 2024-05-28 | 0.34 | $0.35 | 93971 |
| 2024-05-27 | 0.34 | $0.35 | 105200 |
| 2024-05-24 | 0.34 | $0.33 | 144293 |
| 2024-05-23 | 0.34 | $0.34 | 93559 |
| 2024-05-22 | 0.34 | $0.34 | 66020 |
| 2024-05-21 | 0.34 | $0.35 | 261063 |
| 2024-05-17 | 0.34 | $0.34 | 135800 |
| 2024-05-16 | 0.34 | $0.31 | 112304 |
| 2024-05-15 | 0.34 | $0.31 | 40904 |
| 2024-05-14 | 0.34 | $0.30 | 14470 |
| 2024-05-13 | 0.35 | $0.30 | 97500 |
| 2024-05-10 | 0.35 | $0.32 | 73175 |
| 2024-05-09 | 0.36 | $0.32 | 135800 |
| 2024-05-08 | 0.36 | $0.34 | 78802 |
| 2024-05-07 | 0.36 | $0.34 | 11500 |
| 2024-05-06 | 0.37 | $0.35 | 47234 |
| 2024-05-03 | 0.37 | $0.36 | 13220 |
| 2024-05-02 | 0.37 | $0.36 | 52304 |
| 2024-05-01 | 0.37 | $0.38 | 27500 |
| 2024-04-30 | 0.37 | $0.39 | 58172 |
| 2024-04-29 | 0.37 | $0.40 | 63755 |
| 2024-04-26 | 0.37 | $0.38 | 64000 |
| 2024-04-25 | 0.37 | $0.37 | 188349 |
| 2024-04-24 | 0.36 | $0.38 | 192003 |
| 2024-04-23 | 0.36 | $0.38 | 104360 |
| 2024-04-22 | 0.36 | $0.35 | 65008 |
| 2024-04-19 | 0.36 | $0.38 | 28700 |
| 2024-04-18 | 0.36 | $0.38 | 14000 |
| 2024-04-17 | 0.36 | $0.38 | 67802 |
| 2024-04-16 | 0.36 | $0.36 | 36560 |
| 2024-04-15 | 0.36 | $0.37 | 29005 |
| 2024-04-12 | 0.36 | $0.38 | 125815 |
| 2024-04-11 | 0.35 | $0.39 | 53782 |
| 2024-04-10 | 0.35 | $0.37 | 59668 |
| 2024-04-09 | 0.35 | $0.36 | 250818 |
| 2024-04-08 | 0.35 | $0.37 | 53107 |
| 2024-04-05 | 0.35 | $0.39 | 161982 |
| 2024-04-04 | 0.34 | $0.38 | 75039 |
| 2024-04-03 | 0.34 | $0.38 | 139604 |
| 2024-04-02 | 0.34 | $0.37 | 52087 |
| 2024-04-01 | 0.33 | $0.36 | 134838 |
| 2024-03-28 | 0.33 | $0.32 | 18150 |
| 2024-03-27 | 0.33 | $0.30 | 84120 |
| 2024-03-26 | 0.33 | $0.30 | 50933 |
| 2024-03-25 | 0.34 | $0.29 | 58571 |
| 2024-03-22 | 0.34 | $0.31 | 33600 |
| 2024-03-21 | 0.35 | $0.31 | 110866 |
| 2024-03-20 | 0.35 | $0.34 | 35699 |
| 2024-03-19 | 0.35 | $0.34 | 45023 |
| 2024-03-18 | 0.35 | $0.35 | 211874 |
| 2024-03-15 | 0.35 | $0.38 | 60000 |
| 2024-03-14 | 0.35 | $0.39 | 63773 |
| 2024-03-13 | 0.35 | $0.39 | 50182 |
| 2024-03-12 | 0.34 | $0.40 | 25910 |
| 2024-03-11 | 0.34 | $0.40 | 43817 |
| 2024-03-08 | 0.33 | $0.39 | 90207 |
| 2024-03-07 | 0.32 | $0.38 | 330272 |
| 2024-03-06 | 0.32 | $0.40 | 221895 |
| 2024-03-05 | 0.31 | $0.37 | 97519 |
| 2024-03-04 | 0.30 | $0.32 | 45650 |
| 2024-03-01 | 0.30 | $0.30 | 92386 |
| 2024-02-29 | 0.30 | $0.29 | 35287 |
| 2024-02-28 | 0.30 | $0.29 | 22873 |
| 2024-02-27 | 0.30 | $0.27 | 25029 |
| 2024-02-26 | 0.31 | $0.28 | 17101 |
| 2024-02-23 | 0.31 | $0.29 | 25600 |
| 2024-02-22 | 0.31 | $0.30 | — |
| 2024-02-21 | 0.31 | $0.30 | 17100 |
| 2024-02-20 | 0.31 | $0.29 | 37614 |
| 2024-02-16 | 0.32 | $0.30 | 56339 |
| 2024-02-15 | 0.32 | $0.31 | 25611 |
| 2024-02-14 | 0.32 | $0.31 | 32000 |
| 2024-02-13 | 0.32 | $0.32 | 67595 |
| 2024-02-12 | 0.32 | $0.30 | 44050 |
| 2024-02-09 | 0.32 | $0.31 | 28000 |
| 2024-02-08 | 0.33 | $0.31 | 21465 |
| 2024-02-07 | 0.33 | $0.31 | 14900 |
| 2024-02-06 | 0.33 | $0.30 | 47358 |
| 2024-02-05 | 0.33 | $0.33 | 500 |
| 2024-02-02 | 0.33 | $0.34 | 203810 |
| 2024-02-01 | 0.33 | $0.34 | 35247 |
| 2024-01-31 | 0.33 | $0.32 | 48066 |
| 2024-01-30 | 0.33 | $0.30 | 159952 |
| 2024-01-29 | 0.34 | $0.31 | 60325 |
| 2024-01-26 | 0.34 | $0.31 | 20351 |
| 2024-01-25 | 0.34 | $0.31 | 96500 |
| 2024-01-24 | 0.35 | $0.34 | 25123 |
| 2024-01-23 | 0.35 | $0.33 | 31750 |
| 2024-01-22 | 0.35 | $0.32 | 67300 |
| 2024-01-19 | 0.36 | $0.33 | 14450 |
| 2024-01-18 | 0.36 | $0.31 | 34478 |
| 2024-01-17 | 0.36 | $0.31 | 111814 |
| 2024-01-16 | 0.37 | $0.33 | 129675 |
| 2024-01-15 | 0.37 | $0.35 | 15900 |
| 2024-01-12 | 0.38 | $0.36 | 3126 |
| 2024-01-11 | 0.38 | $0.35 | 115150 |
| 2024-01-10 | 0.38 | $0.36 | 112201 |
| 2024-01-09 | 0.38 | $0.36 | 59459 |
| 2024-01-08 | 0.39 | $0.38 | 13210 |
| 2024-01-05 | 0.39 | $0.40 | 24500 |
| 2024-01-04 | 0.39 | $0.37 | 11637 |
| 2024-01-03 | 0.39 | $0.38 | 33400 |
| 2024-01-02 | 0.39 | $0.38 | 111300 |
| 2023-12-29 | 0.39 | $0.37 | 72907 |
| 2023-12-28 | 0.39 | $0.39 | 60802 |
| 2023-12-27 | 0.39 | $0.39 | 71049 |
| 2023-12-22 | 0.40 | $0.37 | 144576 |
| 2023-12-21 | 0.40 | $0.38 | 22663 |
| 2023-12-20 | 0.40 | $0.36 | 62730 |
| 2023-12-19 | 0.40 | $0.38 | 167882 |
| 2023-12-18 | 0.41 | $0.40 | 113393 |
| 2023-12-15 | 0.41 | $0.41 | 3860 |
| 2023-12-14 | 0.41 | $0.43 | 210115 |
| 2023-12-13 | 0.41 | $0.39 | 60126 |
| 2023-12-12 | 0.41 | $0.38 | 140667 |
| 2023-12-11 | 0.41 | $0.40 | 12500 |
| 2023-12-08 | 0.41 | $0.40 | 99200 |
| 2023-12-07 | 0.41 | $0.42 | 110170 |
| 2023-12-06 | 0.41 | $0.42 | 8514 |
| 2023-12-05 | 0.41 | $0.43 | 57332 |
| 2023-12-04 | 0.41 | $0.46 | 46774 |
| 2023-12-01 | 0.41 | $0.45 | 74005 |
| 2023-11-30 | 0.40 | $0.47 | 53600 |
| 2023-11-29 | 0.40 | $0.48 | 194300 |
| 2023-11-28 | 0.39 | $0.42 | 122500 |
| 2023-11-27 | 0.38 | $0.38 | 157300 |
| 2023-11-24 | 0.38 | $0.34 | 92600 |
| 2023-11-23 | 0.39 | $0.36 | 93100 |
| 2023-11-22 | 0.39 | $0.34 | 21500 |
| 2023-11-21 | 0.40 | $0.32 | 90700 |
| 2023-11-20 | 0.40 | $0.31 | 111500 |
| 2023-11-17 | 0.41 | $0.31 | 77100 |
| 2023-11-16 | 0.42 | $0.31 | 111600 |
| 2023-11-15 | 0.44 | $0.34 | 151400 |
| 2023-11-14 | 0.45 | $0.33 | 60000 |
| 2023-11-13 | 0.46 | $0.34 | 76800 |
| 2023-11-10 | 0.47 | $0.37 | 129300 |
| 2023-11-09 | 0.48 | $0.37 | 19900 |
| 2023-11-08 | 0.49 | $0.35 | 134400 |
| 2023-11-07 | 0.51 | $0.42 | 148700 |
| 2023-11-06 | 0.52 | $0.41 | 55800 |
| 2023-11-03 | 0.53 | $0.38 | 176900 |
| 2023-11-02 | 0.55 | $0.35 | 505400 |
| 2023-11-01 | 0.57 | $0.44 | 22700 |
| 2023-10-31 | 0.58 | $0.44 | 147000 |
| 2023-10-30 | 0.59 | $0.48 | 47500 |
| 2023-10-27 | 0.61 | $0.50 | 42700 |
| 2023-10-26 | 0.62 | $0.52 | 12200 |
| 2023-10-25 | 0.63 | $0.53 | 45500 |
| 2023-10-24 | 0.64 | $0.56 | 80800 |
| 2023-10-23 | 0.64 | $0.57 | 82900 |
| 2023-10-20 | 0.65 | $0.61 | 70800 |
| 2023-10-19 | 0.66 | $0.58 | 25000 |
| 2023-10-18 | 0.67 | $0.60 | 12500 |
| 2023-10-17 | 0.67 | $0.62 | 35600 |
| 2023-10-16 | 0.68 | $0.62 | 26400 |
| 2023-10-13 | 0.68 | $0.62 | 18000 |
| 2023-10-12 | 0.69 | $0.58 | 16400 |
| 2023-10-11 | 0.70 | $0.58 | 29700 |
| 2023-10-10 | 0.72 | $0.60 | 19200 |
| 2023-10-06 | 0.73 | $0.60 | 18000 |
| 2023-10-05 | 0.74 | $0.60 | 129000 |
| 2023-10-04 | 0.76 | $0.62 | 21000 |
| 2023-10-03 | 0.77 | $0.62 | 36400 |
| 2023-10-02 | 0.79 | $0.63 | 31800 |
| 2023-09-29 | 0.80 | $0.71 | 75700 |
| 2023-09-28 | 0.81 | $0.68 | 18700 |
| 2023-09-27 | 0.83 | $0.75 | 27300 |
| 2023-09-26 | 0.83 | $0.72 | 22600 |
| 2023-09-25 | 0.85 | $0.76 | 40800 |
| 2023-09-22 | 0.85 | $0.76 | 3600 |
| 2023-09-21 | 0.86 | $0.76 | 18000 |
| 2023-09-20 | 0.88 | $0.73 | 16100 |
| 2023-09-19 | 0.89 | $0.77 | 6900 |
| 2023-09-18 | 0.90 | $0.77 | 11700 |
| 2023-09-15 | 0.92 | $0.78 | 20100 |
| 2023-09-14 | 0.93 | $0.82 | 10300 |
| 2023-09-13 | 0.94 | $0.84 | 21800 |
| 2023-09-12 | 0.95 | $0.85 | 25500 |
| 2023-09-11 | 0.96 | $0.90 | 19500 |
| 2023-09-08 | 0.97 | $0.85 | 24500 |
| 2023-09-07 | 0.98 | $0.85 | 39600 |
| 2023-09-06 | 1.00 | $0.82 | 35300 |
| 2023-09-05 | 1.02 | $0.87 | 41200 |
| 2023-09-01 | 1.03 | $0.91 | 36700 |
| 2023-08-31 | 1.05 | $0.94 | 77200 |
| 2023-08-30 | 1.06 | $1.03 | 32800 |
| 2023-08-29 | 1.06 | $1.00 | 117900 |
| 2023-08-28 | 1.07 | $0.97 | 24600 |
| 2023-08-25 | 1.08 | $1.01 | 42400 |
| 2023-08-24 | 1.08 | $1.04 | 149600 |
| 2023-08-23 | 1.09 | $1.05 | 19200 |
| 2023-08-22 | 1.09 | $1.09 | 60000 |
| 2023-08-21 | 1.09 | $1.15 | 25300 |
| 2023-08-18 | 1.09 | $1.22 | 152400 |
| 2023-08-17 | 1.07 | $1.14 | 133700 |
| 2023-08-16 | 1.07 | $1.12 | 94300 |
| 2023-08-15 | 1.06 | $1.09 | 94800 |
| 2023-08-14 | 1.06 | $1.11 | 100100 |
| 2023-08-11 | 1.05 | $1.13 | 125000 |
| 2023-08-10 | 1.04 | $0.90 | 48300 |
| 2023-08-09 | 1.06 | $0.93 | 20200 |
| 2023-08-08 | 1.07 | $0.95 | 56800 |
| 2023-08-04 | 1.08 | $1.00 | 71900 |
| 2023-08-03 | 1.09 | $1.07 | 104000 |
| 2023-08-02 | 1.09 | $1.16 | 138900 |
| 2023-08-01 | 1.09 | $1.24 | 124000 |
| 2023-07-31 | 1.07 | $1.27 | 605500 |
| 2023-07-28 | 1.05 | $1.29 | 276700 |
| 2023-07-27 | 1.03 | $1.19 | 221000 |
| 2023-07-26 | 1.01 | $1.30 | 256600 |
| 2023-07-25 | 0.98 | $1.27 | 162700 |
| 2023-07-24 | 0.95 | $1.13 | 145700 |
| 2023-07-21 | 0.93 | $1.13 | 136000 |
| 2023-07-20 | 0.91 | $1.00 | 88400 |
| 2023-07-19 | 0.90 | $0.99 | 92200 |
| 2023-07-18 | 0.89 | $0.97 | 114800 |
| 2023-07-17 | 0.88 | $0.95 | 79500 |
| 2023-07-14 | 0.87 | $0.88 | 19900 |
| 2023-07-13 | 0.87 | $0.91 | 11000 |
| 2023-07-12 | 0.86 | $0.92 | 22500 |
| 2023-07-11 | 0.86 | $0.93 | 69700 |
| 2023-07-10 | 0.85 | $0.95 | 11400 |
| 2023-07-07 | 0.84 | $0.93 | 36500 |
| 2023-07-06 | 0.83 | $0.96 | 90300 |
| 2023-07-05 | 0.82 | $0.90 | 15700 |
| 2023-07-04 | 0.81 | $0.98 | 15000 |
| 2023-06-30 | 0.79 | $1.01 | 159800 |
| 2023-06-29 | 0.77 | $0.93 | 110200 |
| 2023-06-28 | 0.75 | $0.84 | 66500 |
| 2023-06-27 | 0.74 | $0.81 | 70500 |
| 2023-06-26 | 0.73 | $0.75 | 117600 |
| 2023-06-23 | 0.73 | $0.80 | 20300 |
| 2023-06-22 | 0.72 | $0.80 | 12500 |
| 2023-06-21 | 0.71 | $0.75 | 2400 |
| 2023-06-20 | 0.71 | $0.75 | 202600 |
| 2023-06-19 | 0.70 | $0.75 | 1000 |
| 2023-06-16 | 0.70 | $0.77 | 12500 |
| 2023-06-15 | 0.69 | $0.80 | 146300 |
| 2023-06-14 | 0.68 | $0.78 | 900 |
| 2023-06-13 | 0.67 | $0.78 | 46200 |
| 2023-06-12 | 0.66 | $0.78 | 181300 |
| 2023-06-09 | 0.65 | $0.76 | 96900 |
| 2023-06-08 | 0.63 | $0.78 | 52000 |
| 2023-06-07 | 0.62 | $0.70 | 123900 |
| 2023-06-06 | 0.61 | $0.72 | 112400 |
| 2023-06-05 | 0.60 | $0.68 | 90600 |
| 2023-06-02 | 0.59 | $0.66 | 143200 |
| 2023-06-01 | 0.58 | $0.57 | 17800 |
| 2023-05-31 | 0.58 | $0.57 | 18200 |
| 2023-05-30 | 0.58 | $0.55 | 43500 |
| 2023-05-29 | 0.59 | $0.57 | 2000 |
| 2023-05-26 | 0.59 | $0.55 | 12200 |
| 2023-05-25 | 0.59 | $0.57 | 13000 |
| 2023-05-24 | 0.60 | $0.58 | 18400 |
| 2023-05-23 | 0.60 | $0.59 | 165700 |
| 2023-05-19 | 0.60 | $0.55 | 51100 |
| 2023-05-18 | 0.60 | $0.52 | 25400 |
| 2023-05-17 | 0.61 | $0.53 | 68400 |
| 2023-05-16 | 0.62 | $0.53 | 8000 |
| 2023-05-15 | 0.63 | $0.54 | 48600 |
| 2023-05-12 | 0.64 | $0.58 | 9500 |
| 2023-05-11 | 0.65 | $0.58 | 17500 |
| 2023-05-10 | 0.65 | $0.57 | 27500 |
| 2023-05-09 | 0.66 | $0.58 | 31400 |
| 2023-05-08 | 0.67 | $0.60 | 117900 |
| 2023-05-05 | 0.68 | $0.61 | 39200 |
| 2023-05-04 | 0.69 | $0.61 | 154500 |
| 2023-05-03 | 0.70 | $0.62 | 59600 |
| 2023-05-02 | 0.70 | $0.65 | 105800 |
| 2023-05-01 | 0.71 | $0.68 | 28400 |
| 2023-04-28 | 0.71 | $0.66 | 16600 |
| 2023-04-27 | 0.72 | $0.69 | 200 |
| 2023-04-26 | 0.72 | $0.69 | 25600 |
| 2023-04-25 | 0.72 | $0.69 | 11200 |
| 2023-04-24 | 0.73 | $0.70 | 5900 |
| 2023-04-21 | 0.73 | $0.70 | 35100 |
| 2023-04-20 | 0.73 | $0.70 | 12600 |
| 2023-04-19 | 0.74 | $0.70 | 69200 |
| 2023-04-18 | 0.74 | $0.74 | 43300 |
| 2023-04-17 | 0.74 | $0.77 | 37000 |
| 2023-04-14 | 0.74 | $0.80 | 23600 |
| 2023-04-13 | 0.73 | $0.82 | 25900 |
| 2023-04-12 | 0.72 | $0.80 | 67000 |
| 2023-04-11 | 0.71 | $0.77 | 13300 |
| 2023-04-10 | 0.71 | $0.76 | 10700 |
| 2023-04-06 | 0.70 | $0.76 | 65900 |
| 2023-04-05 | 0.70 | $0.80 | 26900 |
| 2023-04-04 | 0.69 | $0.75 | 231600 |
| 2023-04-03 | 0.68 | $0.69 | 103100 |
| 2023-03-31 | 0.68 | $0.67 | 97600 |
| 2023-03-30 | 0.68 | $0.64 | 65600 |
| 2023-03-29 | 0.68 | $0.68 | 8600 |
| 2023-03-28 | 0.68 | $0.65 | 42800 |
| 2023-03-27 | 0.69 | $0.66 | 56600 |
| 2023-03-24 | 0.69 | $0.67 | 72000 |
| 2023-03-23 | 0.69 | $0.70 | 29400 |
| 2023-03-22 | 0.69 | $0.72 | 23600 |
| 2023-03-21 | 0.69 | $0.72 | 43500 |
| 2023-03-20 | 0.69 | $0.70 | 85600 |
| 2023-03-17 | 0.68 | $0.66 | 101800 |
| 2023-03-16 | 0.69 | $0.63 | 102200 |
| 2023-03-15 | 0.69 | $0.62 | 14500 |
| 2023-03-14 | 0.70 | $0.63 | 86000 |
| 2023-03-13 | 0.71 | $0.66 | 40600 |
| 2023-03-10 | 0.71 | $0.63 | 52800 |
| 2023-03-09 | 0.72 | $0.67 | 57300 |
| 2023-03-08 | 0.73 | $0.65 | 23100 |
| 2023-03-07 | 0.73 | $0.67 | 7600 |
| 2023-03-06 | 0.74 | $0.70 | 35600 |
| 2023-03-03 | 0.74 | $0.72 | 22700 |
| 2023-03-02 | 0.75 | $0.71 | 19400 |
| 2023-03-01 | 0.75 | $0.73 | 21700 |
| 2023-02-28 | 0.75 | $0.74 | 42800 |
| 2023-02-27 | 0.75 | $0.70 | 45200 |
| 2023-02-24 | 0.76 | $0.70 | 118100 |
| 2023-02-23 | 0.77 | $0.64 | 219200 |
| 2023-02-22 | 0.78 | $0.69 | 33400 |
| 2023-02-21 | 0.79 | $0.69 | 54800 |
| 2023-02-17 | 0.80 | $0.72 | 43700 |
| 2023-02-16 | 0.81 | $0.71 | 41900 |
| 2023-02-15 | 0.82 | $0.74 | 3900 |
| 2023-02-14 | 0.83 | $0.73 | 32900 |
| 2023-02-13 | 0.84 | $0.72 | 57900 |
| 2023-02-10 | 0.85 | $0.73 | 32400 |
| 2023-02-09 | 0.86 | $0.76 | 44400 |
| 2023-02-08 | 0.87 | $0.75 | 82000 |
| 2023-02-07 | 0.88 | $0.78 | 63700 |
| 2023-02-06 | 0.89 | $0.78 | 105400 |
| 2023-02-03 | 0.91 | $0.81 | 22100 |
| 2023-02-02 | 0.92 | $0.81 | 91200 |
| 2023-02-01 | 0.93 | $0.87 | 12700 |
| 2023-01-31 | 0.93 | $0.95 | 239700 |
| 2023-01-30 | 0.93 | $0.90 | 61200 |
| 2023-01-27 | 0.94 | $0.91 | 75600 |
| 2023-01-26 | 0.94 | $0.98 | 130000 |
| 2023-01-25 | 0.93 | $0.92 | 45200 |
| 2023-01-24 | 0.94 | $0.95 | 159400 |
| 2023-01-23 | 0.93 | $0.93 | 61700 |
| 2023-01-20 | 0.94 | $0.95 | 48700 |
| 2023-01-19 | 0.93 | $0.94 | 94500 |
| 2023-01-18 | 0.93 | $0.86 | 71400 |
| 2023-01-17 | 0.94 | $0.87 | 59000 |
| 2023-01-16 | 0.95 | $0.88 | 38400 |
| 2023-01-13 | 0.96 | $0.88 | 90300 |
| 2023-01-12 | 0.96 | $0.92 | 47400 |
| 2023-01-11 | 0.97 | $0.97 | 119000 |
| 2023-01-10 | 0.97 | $0.84 | 89300 |
| 2023-01-09 | 0.98 | $0.85 | 151200 |
| 2023-01-06 | 0.99 | $0.95 | 27000 |
| 2023-01-05 | 1.00 | $0.97 | 8900 |
| 2023-01-04 | 1.00 | $0.96 | 126500 |
| 2023-01-03 | 1.01 | $1.00 | 70500 |
| 2022-12-30 | 1.01 | $1.12 | 262300 |
| 2022-12-29 | 1.00 | $1.01 | 174000 |
| 2022-12-28 | 0.99 | $0.99 | 160600 |
| 2022-12-23 | 0.99 | $1.02 | 51300 |
| 2022-12-22 | 0.99 | $1.03 | 104200 |
| 2022-12-21 | 0.99 | $1.00 | 164100 |
| 2022-12-20 | 0.99 | $0.95 | 96100 |
| 2022-12-19 | 0.99 | $0.85 | 117100 |
| 2022-12-16 | 1.01 | $0.85 | 368500 |
| 2022-12-15 | 1.02 | $0.71 | 1.0M |
| 2022-12-14 | 1.05 | $1.05 | 67300 |
| 2022-12-13 | 1.05 | $1.03 | 128000 |
| 2022-12-12 | 1.06 | $0.99 | 37000 |
| 2022-12-09 | 1.06 | $0.97 | 78600 |
| 2022-12-08 | 1.07 | $0.99 | 45600 |
| 2022-12-07 | 1.08 | $1.01 | 42200 |
| 2022-12-06 | 1.09 | $1.04 | 68800 |
| 2022-12-05 | 1.10 | $1.04 | 61700 |
| 2022-12-02 | 1.10 | $1.11 | 66100 |
| 2022-12-01 | 1.10 | $1.12 | 124300 |
| 2022-11-30 | 1.10 | $1.00 | 44700 |
| 2022-11-29 | 1.11 | $0.96 | 76300 |
| 2022-11-28 | 1.13 | $0.91 | 124100 |
| 2022-11-25 | 1.15 | $1.01 | 36600 |
| 2022-11-24 | 1.16 | $1.01 | 75000 |
| 2022-11-23 | 1.18 | $1.03 | 72700 |
| 2022-11-22 | 1.20 | $0.99 | 98000 |
| 2022-11-21 | 1.22 | $1.01 | 142900 |
| 2022-11-18 | 1.24 | $1.08 | 146200 |
| 2022-11-17 | 1.26 | $1.10 | 189100 |
| 2022-11-16 | 1.27 | $1.18 | 67900 |
| 2022-11-15 | 1.28 | $1.23 | 48500 |
| 2022-11-14 | 1.29 | $1.24 | 32200 |
| 2022-11-11 | 1.29 | $1.24 | 14700 |
| 2022-11-10 | 1.30 | $1.25 | 63900 |
| 2022-11-09 | 1.30 | $1.21 | 30900 |
| 2022-11-08 | 1.31 | $1.26 | 126900 |
| 2022-11-07 | 1.32 | $1.19 | 35900 |
| 2022-11-04 | 1.33 | $1.25 | 143100 |
| 2022-11-03 | 1.34 | $1.20 | 60500 |
| 2022-11-02 | 1.35 | $1.26 | 14400 |
| 2022-11-01 | 1.36 | $1.29 | 19000 |
| 2022-10-31 | 1.37 | $1.29 | 195400 |
| 2022-10-28 | 1.38 | $1.24 | 44300 |
| 2022-10-27 | 1.40 | $1.32 | 16400 |
| 2022-10-26 | 1.40 | $1.32 | 124600 |
| 2022-10-25 | 1.41 | $1.30 | 112500 |
| 2022-10-24 | 1.42 | $1.33 | 19600 |
| 2022-10-21 | 1.43 | $1.37 | 153300 |
| 2022-10-20 | 1.44 | $1.30 | 32600 |
| 2022-10-19 | 1.46 | $1.38 | 55000 |
| 2022-10-18 | 1.46 | $1.31 | 19400 |
| 2022-10-17 | 1.48 | $1.34 | 10300 |
| 2022-10-14 | 1.50 | $1.40 | 15300 |
| 2022-10-13 | 1.51 | $1.43 | 115500 |
| 2022-10-12 | 1.51 | $1.43 | 53000 |
| 2022-10-11 | 1.52 | $1.52 | 65600 |
| 2022-10-07 | 1.52 | $1.54 | 70300 |
| 2022-10-06 | 1.52 | $1.49 | 56000 |
| 2022-10-05 | 1.52 | $1.57 | 162200 |
| 2022-10-04 | 1.52 | $1.56 | 30000 |
| 2022-10-03 | 1.51 | $1.51 | 90100 |
| 2022-09-30 | 1.51 | $1.60 | 135300 |
| 2022-09-29 | 1.51 | $1.47 | 156800 |
| 2022-09-28 | 1.51 | $1.40 | 111500 |
| 2022-09-27 | 1.52 | $1.35 | 160900 |
| 2022-09-26 | 1.54 | $1.40 | 415100 |
| 2022-09-23 | 1.55 | $1.24 | 267100 |
| 2022-09-22 | 1.59 | $1.38 | 70400 |
| 2022-09-21 | 1.61 | $1.41 | 37700 |
| 2022-09-20 | 1.63 | $1.49 | 98700 |
| 2022-09-19 | 1.64 | $1.41 | 115900 |
| 2022-09-16 | 1.67 | $1.47 | 28400 |
| 2022-09-15 | 1.69 | $1.45 | 43200 |
| 2022-09-14 | 1.72 | $1.51 | 39900 |
| 2022-09-13 | 1.74 | $1.61 | 29600 |
| 2022-09-12 | 1.75 | $1.66 | 23100 |
| 2022-09-09 | 1.76 | $1.65 | 48900 |
| 2022-09-08 | 1.77 | $1.60 | 57900 |
| 2022-09-07 | 1.79 | $1.56 | 85900 |
| 2022-09-06 | 1.81 | $1.58 | 61800 |
| 2022-09-02 | 1.84 | $1.69 | 34600 |
| 2022-09-01 | 1.85 | $1.63 | 107600 |
| 2022-08-31 | 1.88 | $1.81 | 123500 |
| 2022-08-30 | 1.88 | $1.75 | 46700 |
| 2022-08-29 | 1.90 | $1.75 | 70300 |
| 2022-08-26 | 1.91 | $1.81 | 50500 |
| 2022-08-25 | 1.93 | $1.87 | 19200 |
| 2022-08-24 | 1.93 | $1.81 | 15900 |
| 2022-08-23 | 1.94 | $1.80 | 28300 |
| 2022-08-22 | 1.96 | $1.86 | 51900 |
| 2022-08-19 | 1.97 | $1.90 | 21000 |
| 2022-08-18 | 1.98 | $1.90 | 85500 |
| 2022-08-17 | 1.98 | $1.83 | 74100 |
| 2022-08-16 | 2.00 | $1.89 | 52300 |
| 2022-08-15 | 2.01 | $1.92 | 36500 |
| 2022-08-12 | 2.02 | $2.03 | 36200 |
| 2022-08-11 | 2.02 | $2.05 | 60900 |
| 2022-08-10 | 2.02 | $2.12 | 63800 |
| 2022-08-09 | 2.01 | $2.15 | 67700 |
| 2022-08-08 | 1.99 | $2.05 | 36800 |
| 2022-08-05 | 1.99 | $2.09 | 82400 |
| 2022-08-04 | 1.98 | $2.11 | 40300 |
| 2022-08-03 | 1.96 | $2.15 | 62700 |
| 2022-08-02 | 1.94 | $2.21 | 178200 |
| 2022-07-29 | 1.91 | $2.11 | 94900 |
| 2022-07-28 | 1.89 | $2.07 | 103600 |
| 2022-07-27 | 1.87 | $2.18 | 262800 |
| 2022-07-26 | 1.84 | $1.80 | 112600 |
| 2022-07-25 | 1.85 | $1.80 | 204500 |
| 2022-07-22 | 1.85 | $1.85 | 26300 |
| 2022-07-21 | 1.85 | $1.82 | 26700 |
| 2022-07-20 | 1.85 | $1.81 | 31600 |
| 2022-07-19 | 1.86 | $1.84 | 8500 |
| 2022-07-18 | 1.86 | $1.87 | 23100 |
| 2022-07-15 | 1.86 | $1.78 | 48800 |
| 2022-07-14 | 1.87 | $1.78 | 65900 |
| 2022-07-13 | 1.88 | $1.93 | 58100 |
| 2022-07-12 | 1.87 | $1.89 | 50400 |
| 2022-07-11 | 1.87 | $1.89 | 38700 |
| 2022-07-08 | 1.87 | $1.88 | 43300 |
| 2022-07-07 | 1.87 | $1.81 | 46200 |
| 2022-07-06 | 1.87 | $1.71 | 53000 |
| 2022-07-05 | 1.89 | $1.75 | 155500 |
| 2022-07-04 | 1.90 | $1.81 | 48700 |
| 2022-06-30 | 1.91 | $1.75 | 226600 |
| 2022-06-29 | 1.93 | $2.00 | 86800 |
| 2022-06-28 | 1.92 | $1.85 | 37600 |
| 2022-06-27 | 1.93 | $1.79 | 42500 |
| 2022-06-24 | 1.94 | $1.87 | 66700 |
| 2022-06-23 | 1.95 | $1.91 | 75200 |
| 2022-06-22 | 1.96 | $1.95 | 22000 |
| 2022-06-21 | 1.96 | $1.97 | 34200 |
| 2022-06-20 | 1.96 | $1.97 | 23800 |
| 2022-06-17 | 1.96 | $2.02 | 175200 |
| 2022-06-16 | 1.95 | $2.07 | 360500 |
| 2022-06-15 | 1.94 | $1.74 | 59500 |
| 2022-06-14 | 1.96 | $1.78 | 39100 |
| 2022-06-13 | 1.97 | $1.80 | 134400 |
| 2022-06-10 | 1.99 | $1.91 | 99800 |
| 2022-06-09 | 2.00 | $1.77 | 50000 |
| 2022-06-08 | 2.03 | $1.84 | 81400 |
| 2022-06-07 | 2.05 | $1.87 | 25700 |
| 2022-06-06 | 2.06 | $1.87 | 46700 |
| 2022-06-03 | 2.09 | $1.88 | 42300 |
| 2022-06-02 | 2.11 | $1.99 | 158900 |
| 2022-06-01 | 2.12 | $1.97 | 56800 |
| 2022-05-31 | 2.13 | $2.06 | 48200 |
| 2022-05-30 | 2.14 | $2.16 | 8800 |
| 2022-05-27 | 2.14 | $2.18 | 59700 |
| 2022-05-26 | 2.14 | $2.34 | 94000 |
| 2022-05-25 | 2.11 | $2.27 | 77400 |
| 2022-05-24 | 2.10 | $2.25 | 127600 |
| 2022-05-20 | 2.08 | $2.30 | 132600 |
| 2022-05-19 | 2.06 | $2.22 | 182500 |
| 2022-05-18 | 2.04 | $1.94 | 94900 |
| 2022-05-17 | 2.05 | $1.90 | 32500 |
| 2022-05-16 | 2.07 | $1.96 | 21300 |
| 2022-05-13 | 2.08 | $1.99 | 108700 |
| 2022-05-12 | 2.09 | $1.96 | 93100 |
| 2022-05-11 | 2.10 | $1.97 | 116700 |
| 2022-05-10 | 2.12 | $1.82 | 113200 |
| 2022-05-09 | 2.15 | $1.80 | 170300 |
| 2022-05-06 | 2.19 | $1.98 | 35900 |
| 2022-05-05 | 2.21 | $2.00 | 361900 |
| 2022-05-04 | 2.23 | $2.03 | 82100 |
| 2022-05-03 | 2.25 | $1.91 | 121600 |
| 2022-05-02 | 2.29 | $1.92 | 125700 |
| 2022-04-29 | 2.33 | $2.05 | 126700 |
| 2022-04-28 | 2.36 | $2.12 | 118700 |
| 2022-04-27 | 2.38 | $2.04 | 101900 |
| 2022-04-26 | 2.42 | $2.11 | 83200 |
| 2022-04-25 | 2.45 | $2.22 | 149900 |
| 2022-04-22 | 2.47 | $2.27 | 117100 |
| 2022-04-21 | 2.50 | $2.33 | 124700 |
| 2022-04-20 | 2.51 | $2.41 | 38600 |
| 2022-04-19 | 2.52 | $2.40 | 52400 |
| 2022-04-18 | 2.54 | $2.53 | 76400 |
| 2022-04-14 | 2.54 | $2.60 | 57000 |
| 2022-04-13 | 2.53 | $2.70 | 149200 |
| 2022-04-12 | 2.51 | $2.51 | 102000 |
| 2022-04-11 | 2.51 | $2.40 | 78200 |
| 2022-04-08 | 2.53 | $2.49 | 161300 |
| 2022-04-07 | 2.53 | $2.27 | 43700 |
| 2022-04-06 | 2.56 | $2.35 | 31300 |
| 2022-04-05 | 2.58 | $2.30 | 71900 |
| 2022-04-04 | 2.61 | $2.40 | 60400 |
| 2022-04-01 | 2.63 | $2.45 | 44900 |
| 2022-03-31 | 2.65 | $2.45 | 40900 |
| 2022-03-30 | 2.67 | $2.48 | 83200 |
| 2022-03-29 | 2.69 | $2.44 | 84300 |
| 2022-03-28 | 2.71 | $2.34 | 62300 |
| 2022-03-25 | 2.75 | $2.44 | 212100 |
| 2022-03-24 | 2.79 | $2.41 | 191600 |
| 2022-03-23 | 2.83 | $2.52 | 74900 |
| 2022-03-22 | 2.86 | $2.52 | 148600 |
| 2022-03-21 | 2.89 | $2.57 | 115100 |
| 2022-03-18 | 2.93 | $2.61 | 125200 |
| 2022-03-17 | 2.96 | $2.60 | 220000 |
| 2022-03-16 | 3.00 | $2.53 | 368800 |
| 2022-03-15 | 3.05 | $2.64 | 368200 |
| 2022-03-14 | 3.09 | $3.12 | 75200 |
| 2022-03-11 | 3.09 | $3.24 | 60800 |
| 2022-03-10 | 3.07 | $3.24 | 71300 |
| 2022-03-09 | 3.06 | $3.31 | 112100 |
| 2022-03-08 | 3.03 | $3.41 | 221000 |
| 2022-03-07 | 2.99 | $3.29 | 395800 |
| 2022-03-04 | 2.96 | $3.19 | 159000 |
| 2022-03-03 | 2.93 | $2.94 | 58800 |
| 2022-03-02 | 2.93 | $2.94 | 54500 |
| 2022-03-01 | 2.93 | $3.00 | 45300 |
| 2022-02-28 | 2.92 | $2.92 | 94200 |
| 2022-02-25 | 2.92 | $2.98 | 38700 |
| 2022-02-24 | 2.92 | $2.99 | 91900 |
| 2022-02-23 | 2.91 | $3.07 | 75200 |
| 2022-02-22 | 2.89 | $2.93 | 102700 |
| 2022-02-18 | 2.89 | $3.01 | 56700 |
| 2022-02-17 | 2.88 | $3.05 | 174900 |
| 2022-02-16 | 2.86 | $2.98 | 43400 |
| 2022-02-15 | 2.85 | $3.01 | 130900 |
| 2022-02-14 | 2.83 | $2.95 | 170100 |
| 2022-02-11 | 2.81 | $2.85 | 133100 |
| 2022-02-10 | 2.81 | $2.84 | 136300 |
| 2022-02-09 | 2.81 | $2.74 | 122000 |
| 2022-02-08 | 2.82 | $2.79 | 47700 |
| 2022-02-07 | 2.82 | $2.78 | 57100 |
| 2022-02-04 | 2.82 | $2.71 | 35400 |
| 2022-02-03 | 2.83 | $2.76 | 87700 |
| 2022-02-02 | 2.84 | $2.90 | 55500 |
| 2022-02-01 | 2.84 | $2.91 | 50000 |
| 2022-01-31 | 2.83 | $2.83 | 71200 |
| 2022-01-28 | 2.83 | $2.79 | 88900 |
| 2022-01-27 | 2.83 | $2.90 | 93700 |
| 2022-01-26 | 2.82 | $2.96 | 77500 |
| 2022-01-25 | 2.81 | $3.09 | 120500 |
| 2022-01-24 | 2.78 | $3.01 | 184700 |
| 2022-01-21 | 2.76 | $3.04 | 196000 |
| 2022-01-20 | 2.73 | $3.12 | 312400 |
| 2022-01-19 | 2.68 | $3.07 | 338600 |
| 2022-01-18 | 2.64 | $2.55 | 64200 |
| 2022-01-17 | 2.65 | $2.55 | 17600 |
| 2022-01-14 | 2.66 | $2.64 | 19200 |
| 2022-01-13 | 2.67 | $2.63 | 51600 |
| 2022-01-12 | 2.67 | $2.66 | 54300 |
| 2022-01-11 | 2.67 | $2.69 | 77400 |
| 2022-01-10 | 2.67 | $2.62 | 98100 |
| 2022-01-07 | 2.68 | $2.53 | 35200 |
| 2022-01-06 | 2.69 | $2.55 | 110600 |
| 2022-01-05 | 2.71 | $2.62 | 96700 |
| 2022-01-04 | 2.72 | $2.78 | 70100 |
| 2021-12-31 | 2.71 | $2.77 | 35100 |
| 2021-12-30 | 2.70 | $2.73 | 39700 |
| 2021-12-29 | 2.70 | $2.76 | 85600 |
| 2021-12-24 | 2.69 | $2.75 | 30600 |
| 2021-12-23 | 2.69 | $2.77 | 60500 |
| 2021-12-22 | 2.68 | $2.81 | 72600 |
| 2021-12-21 | 2.66 | $2.65 | 55500 |
| 2021-12-20 | 2.67 | $2.57 | 44900 |
| 2021-12-17 | 2.68 | $2.60 | 91800 |
| 2021-12-16 | 2.68 | $2.55 | 141900 |
| 2021-12-15 | 2.70 | $2.47 | 142600 |
| 2021-12-14 | 2.72 | $2.41 | 64300 |
| 2021-12-13 | 2.76 | $2.43 | 132500 |
| 2021-12-10 | 2.79 | $2.48 | 82900 |
| 2021-12-09 | 2.82 | $2.55 | 66400 |
| 2021-12-08 | 2.85 | $2.53 | 409400 |
| 2021-12-07 | 2.88 | $2.83 | 72300 |
| 2021-12-06 | 2.89 | $2.78 | 127600 |
| 2021-12-03 | 2.90 | $2.90 | 153700 |
| 2021-12-02 | 2.90 | $2.65 | 142100 |
| 2021-12-01 | 2.93 | $2.67 | 153900 |
| 2021-11-30 | 2.96 | $3.00 | 179900 |
| 2021-11-29 | 2.95 | $3.02 | 76300 |
| 2021-11-26 | 2.94 | $3.13 | 150200 |
| 2021-11-25 | 2.92 | $3.13 | 50000 |
| 2021-11-24 | 2.90 | $3.18 | 102600 |
| 2021-11-23 | 2.87 | $3.17 | 107800 |
| 2021-11-22 | 2.84 | $3.27 | 167800 |
| 2021-11-19 | 2.80 | $3.19 | 142300 |
| 2021-11-18 | 2.75 | $3.26 | 198000 |
| 2021-11-17 | 2.70 | $3.45 | 124600 |
| 2021-11-16 | 2.62 | $3.28 | 182500 |
| 2021-11-15 | 2.55 | $3.45 | 415500 |
| 2021-11-12 | 2.46 | $3.28 | 360400 |
| 2021-11-11 | 2.37 | $3.00 | 487600 |
| 2021-11-10 | 2.31 | $2.82 | 309000 |
| 2021-11-09 | 2.25 | $2.75 | 393400 |
| 2021-11-08 | 2.20 | $2.38 | 364700 |
| 2021-11-05 | 2.18 | $2.13 | 75700 |
| 2021-11-04 | 2.19 | $2.08 | 60100 |
| 2021-11-03 | 2.20 | $2.09 | 93500 |
| 2021-11-02 | 2.21 | $2.09 | 59700 |
| 2021-11-01 | 2.22 | $2.14 | 83700 |
| 2021-10-29 | 2.23 | $2.14 | 54400 |
| 2021-10-28 | 2.24 | $2.19 | 82900 |
| 2021-10-27 | 2.24 | $2.16 | 60500 |
| 2021-10-26 | 2.25 | $2.17 | 50800 |
| 2021-10-25 | 2.26 | $2.23 | 192800 |
| 2021-10-22 | 2.26 | $2.31 | 70700 |
| 2021-10-21 | 2.26 | $2.32 | 149100 |
| 2021-10-20 | 2.25 | $2.37 | 110800 |
| 2021-10-19 | 2.24 | $2.41 | 122600 |
| 2021-10-18 | 2.22 | $2.33 | 47000 |
| 2021-10-15 | 2.21 | $2.40 | 93400 |
| 2021-10-14 | 2.19 | $2.41 | 297000 |
| 2021-10-13 | 2.17 | $2.18 | 310500 |
| 2021-10-12 | 2.17 | $2.10 | 293600 |
| 2021-10-08 | 2.17 | $2.16 | 110500 |
| 2021-10-07 | 2.17 | $2.21 | 26900 |
| 2021-10-06 | 2.17 | $2.14 | 69700 |
| 2021-10-05 | 2.17 | $2.12 | 121700 |
| 2021-10-04 | 2.18 | $2.07 | 97900 |
| 2021-10-01 | 2.19 | $2.14 | 46500 |
| 2021-09-30 | 2.20 | $2.16 | 49100 |
| 2021-09-29 | 2.20 | $2.09 | 154700 |
| 2021-09-28 | 2.21 | $2.23 | 217200 |
| 2021-09-27 | 2.21 | $2.29 | 44400 |
| 2021-09-24 | 2.20 | $2.17 | 192400 |
| 2021-09-23 | 2.20 | $2.14 | 55800 |
| 2021-09-22 | 2.21 | $2.11 | 221300 |
| 2021-09-21 | 2.22 | $2.16 | 181600 |
| 2021-09-20 | 2.23 | $2.12 | 106600 |
| 2021-09-17 | 2.24 | $2.12 | 101300 |
| 2021-09-16 | 2.25 | $2.19 | 242100 |
| 2021-09-15 | 2.26 | $2.12 | 125300 |
| 2021-09-14 | 2.27 | $2.06 | 132300 |
| 2021-09-13 | 2.29 | $2.15 | 154100 |
| 2021-09-10 | 2.31 | $2.09 | 210600 |
| 2021-09-09 | 2.33 | $2.24 | 105600 |
| 2021-09-08 | 2.34 | $2.34 | 80300 |
| 2021-09-07 | 2.34 | $2.35 | 50600 |
| 2021-09-03 | 2.34 | $2.41 | 277000 |
| 2021-09-02 | 2.33 | $2.32 | 103800 |
| 2021-09-01 | 2.33 | $2.39 | 79700 |
| 2021-08-31 | 2.32 | $2.40 | 150400 |
| 2021-08-30 | 2.32 | $2.40 | 87000 |
| 2021-08-27 | 2.31 | $2.28 | 77700 |
| 2021-08-26 | 2.31 | $2.26 | 70300 |
| 2021-08-25 | 2.32 | $2.20 | 78900 |
| 2021-08-24 | 2.33 | $2.22 | 151000 |
| 2021-08-23 | 2.34 | $2.21 | 138800 |
| 2021-08-20 | 2.35 | $2.12 | 60700 |
| 2021-08-19 | 2.38 | $2.08 | 147900 |
| 2021-08-18 | 2.41 | $2.17 | 114500 |
| 2021-08-17 | 2.43 | $2.26 | 63100 |
| 2021-08-16 | 2.45 | $2.25 | 172700 |
| 2021-08-13 | 2.47 | $2.32 | 70600 |
| 2021-08-12 | 2.49 | $2.34 | 50000 |
| 2021-08-11 | 2.51 | $2.39 | 19800 |
| 2021-08-10 | 2.52 | $2.41 | 135800 |
| 2021-08-09 | 2.53 | $2.35 | 207000 |
| 2021-08-06 | 2.55 | $2.42 | 99400 |
| 2021-08-05 | 2.56 | $2.51 | 43200 |
| 2021-08-04 | 2.57 | $2.54 | 70800 |
| 2021-08-03 | 2.57 | $2.59 | 45800 |
| 2021-07-30 | 2.57 | $2.67 | 46600 |
| 2021-07-29 | 2.56 | $2.64 | 116400 |
| 2021-07-28 | 2.55 | $2.60 | 114700 |
| 2021-07-27 | 2.54 | $2.57 | 100700 |
| 2021-07-26 | 2.54 | $2.55 | 127800 |
| 2021-07-23 | 2.54 | $2.53 | 66600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.36
2026-07-20
Close Price
$0.35
Vol: 16022
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.16
Average
0.93
Maximum
3.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.36 | $0.35 | 16022 |
| 2026-07-17 | 0.36 | $0.34 | 74703 |
| 2026-07-16 | 0.36 | $0.32 | 148642 |
| 2026-07-15 | 0.37 | $0.34 | 116917 |
| 2026-07-14 | 0.37 | $0.37 | 18140 |
| 2026-07-13 | 0.37 | $0.34 | 99423 |
| 2026-07-10 | 0.37 | $0.37 | 56330 |
| 2026-07-09 | 0.38 | $0.38 | 104500 |
| 2026-07-08 | 0.38 | $0.37 | 31300 |
| 2026-07-07 | 0.38 | $0.38 | 33600 |
| 2026-07-06 | 0.37 | $0.40 | 8200 |
| 2026-07-03 | 0.37 | $0.38 | 15800 |
| 2026-07-02 | 0.37 | $0.39 | 17800 |
| 2026-06-30 | 0.37 | $0.38 | 76600 |
| 2026-06-29 | 0.37 | $0.38 | 106500 |
| 2026-06-26 | 0.37 | $0.38 | 56600 |
| 2026-06-25 | 0.37 | $0.37 | 5600 |
| 2026-06-24 | 0.38 | $0.34 | 87700 |
| 2026-06-23 | 0.38 | $0.36 | 32704 |
| 2026-06-22 | 0.38 | $0.36 | 31800 |
| 2026-06-19 | 0.39 | $0.37 | 56811 |
| 2026-06-18 | 0.39 | $0.38 | 22900 |
| 2026-06-17 | 0.39 | $0.37 | 60200 |
| 2026-06-16 | 0.40 | $0.37 | 41900 |
| 2026-06-15 | 0.40 | $0.39 | 55800 |
| 2026-06-12 | 0.40 | $0.38 | 106500 |
| 2026-06-11 | 0.41 | $0.36 | 59100 |
| 2026-06-10 | 0.41 | $0.38 | 119200 |
| 2026-06-09 | 0.42 | $0.36 | 140800 |
| 2026-06-08 | 0.42 | $0.37 | 220900 |
| 2026-06-05 | 0.43 | $0.42 | 114307 |
| 2026-06-04 | 0.43 | $0.43 | 49943 |
| 2026-06-03 | 0.43 | $0.45 | 23000 |
| 2026-06-02 | 0.43 | $0.46 | 63346 |
| 2026-06-01 | 0.42 | $0.47 | 167000 |
| 2026-05-29 | 0.42 | $0.45 | 84930 |
| 2026-05-28 | 0.42 | $0.43 | 161016 |
| 2026-05-27 | 0.41 | $0.42 | 12700 |
| 2026-05-26 | 0.41 | $0.40 | 97900 |
| 2026-05-25 | 0.42 | $0.39 | 146023 |
| 2026-05-22 | 0.42 | $0.39 | 95400 |
| 2026-05-21 | 0.42 | $0.40 | 54740 |
| 2026-05-20 | 0.42 | $0.43 | 180400 |
| 2026-05-19 | 0.42 | $0.42 | 31026 |
| 2026-05-15 | 0.42 | $0.46 | 22900 |
| 2026-05-14 | 0.42 | $0.44 | 2100 |
| 2026-05-13 | 0.42 | $0.44 | 27200 |
| 2026-05-12 | 0.41 | $0.45 | 38400 |
| 2026-05-11 | 0.41 | $0.45 | 51600 |
| 2026-05-08 | 0.41 | $0.42 | 220706 |
| 2026-05-07 | 0.41 | $0.40 | 134100 |
| 2026-05-06 | 0.41 | $0.38 | 192400 |
| 2026-05-05 | 0.42 | $0.38 | 147300 |
| 2026-05-04 | 0.42 | $0.40 | 83200 |
| 2026-05-01 | 0.42 | $0.43 | 11100 |
| 2026-04-30 | 0.42 | $0.42 | 41200 |
| 2026-04-29 | 0.42 | $0.42 | 97500 |
| 2026-04-28 | 0.42 | $0.40 | 85142 |
| 2026-04-27 | 0.43 | $0.41 | 48025 |
| 2026-04-24 | 0.43 | $0.42 | 1944 |
| 2026-04-23 | 0.43 | $0.42 | 14940 |
| 2026-04-22 | 0.43 | $0.42 | 39800 |
| 2026-04-21 | 0.43 | $0.42 | 80500 |
| 2026-04-20 | 0.43 | $0.42 | 85100 |
| 2026-04-17 | 0.43 | $0.43 | 104900 |
| 2026-04-16 | 0.43 | $0.44 | 31926 |
| 2026-04-15 | 0.42 | $0.45 | 13200 |
| 2026-04-14 | 0.42 | $0.46 | 119538 |
| 2026-04-13 | 0.41 | $0.44 | 58439 |
| 2026-04-10 | 0.41 | $0.45 | 110500 |
| 2026-04-09 | 0.41 | $0.46 | 77700 |
| 2026-04-08 | 0.40 | $0.45 | 155039 |
| 2026-04-07 | 0.40 | $0.42 | 16000 |
| 2026-04-06 | 0.40 | $0.43 | 20600 |
| 2026-04-02 | 0.39 | $0.41 | 2606 |
| 2026-04-01 | 0.39 | $0.41 | 71333 |
| 2026-03-31 | 0.40 | $0.40 | 107100 |
| 2026-03-30 | 0.40 | $0.37 | 64747 |
| 2026-03-27 | 0.40 | $0.38 | 146800 |
| 2026-03-26 | 0.41 | $0.39 | 107500 |
| 2026-03-25 | 0.42 | $0.40 | 137000 |
| 2026-03-24 | 0.42 | $0.40 | 60400 |
| 2026-03-23 | 0.43 | $0.36 | 160400 |
| 2026-03-20 | 0.44 | $0.37 | 197830 |
| 2026-03-19 | 0.45 | $0.38 | 316700 |
| 2026-03-18 | 0.46 | $0.41 | 162110 |
| 2026-03-17 | 0.47 | $0.43 | 49909 |
| 2026-03-16 | 0.48 | $0.41 | 41700 |
| 2026-03-13 | 0.49 | $0.42 | 97300 |
| 2026-03-12 | 0.50 | $0.42 | 56200 |
| 2026-03-11 | 0.51 | $0.40 | 380900 |
| 2026-03-10 | 0.52 | $0.47 | 145400 |
| 2026-03-09 | 0.53 | $0.47 | 106348 |
| 2026-03-06 | 0.53 | $0.49 | 272400 |
| 2026-03-05 | 0.54 | $0.49 | 180608 |
| 2026-03-04 | 0.55 | $0.53 | 139440 |
| 2026-03-03 | 0.55 | $0.57 | 56200 |
| 2026-03-02 | 0.55 | $0.60 | 317200 |
| 2026-02-27 | 0.54 | $0.57 | 151336 |
| 2026-02-26 | 0.54 | $0.55 | 109400 |
| 2026-02-25 | 0.54 | $0.53 | 107500 |
| 2026-02-24 | 0.55 | $0.51 | 57100 |
| 2026-02-23 | 0.56 | $0.51 | 87310 |
| 2026-02-20 | 0.56 | $0.48 | 141100 |
| 2026-02-19 | 0.57 | $0.51 | 176400 |
| 2026-02-18 | 0.58 | $0.52 | 196333 |
| 2026-02-17 | 0.59 | $0.56 | 90727 |
| 2026-02-13 | 0.59 | $0.55 | 89700 |
| 2026-02-12 | 0.60 | $0.56 | 100005 |
| 2026-02-11 | 0.60 | $0.60 | 60344 |
| 2026-02-10 | 0.60 | $0.65 | 291901 |
| 2026-02-09 | 0.60 | $0.57 | 84000 |
| 2026-02-06 | 0.60 | $0.54 | 119300 |
| 2026-02-05 | 0.60 | $0.52 | 195710 |
| 2026-02-04 | 0.61 | $0.57 | 96400 |
| 2026-02-03 | 0.61 | $0.60 | 30502 |
| 2026-02-02 | 0.60 | $0.61 | 151100 |
| 2026-01-30 | 0.59 | $0.62 | 175600 |
| 2026-01-29 | 0.58 | $0.72 | 202400 |
| 2026-01-28 | 0.55 | $0.72 | 476000 |
| 2026-01-27 | 0.53 | $0.66 | 379237 |
| 2026-01-26 | 0.51 | $0.56 | 554400 |
| 2026-01-23 | 0.49 | $0.57 | 227100 |
| 2026-01-22 | 0.48 | $0.62 | 185442 |
| 2026-01-21 | 0.45 | $0.55 | 255641 |
| 2026-01-20 | 0.44 | $0.64 | 160936 |
| 2026-01-19 | 0.41 | $0.62 | 153511 |
| 2026-01-16 | 0.38 | $0.55 | 146436 |
| 2026-01-15 | 0.36 | $0.58 | 101502 |
| 2026-01-14 | 0.33 | $0.58 | 634008 |
| 2026-01-13 | 0.30 | $0.53 | 510436 |
| 2026-01-12 | 0.28 | $0.46 | 830900 |
| 2026-01-09 | 0.26 | $0.29 | 849104 |
| 2026-01-08 | 0.26 | $0.26 | 58300 |
| 2026-01-07 | 0.26 | $0.25 | 51518 |
| 2026-01-06 | 0.26 | $0.26 | 169200 |
| 2026-01-05 | 0.26 | $0.26 | 89800 |
| 2026-01-02 | 0.26 | $0.25 | 65641 |
| 2025-12-31 | 0.26 | $0.25 | 67700 |
| 2025-12-30 | 0.26 | $0.24 | 224600 |
| 2025-12-29 | 0.27 | $0.26 | 84510 |
| 2025-12-24 | 0.27 | $0.27 | 88500 |
| 2025-12-23 | 0.27 | $0.27 | 76120 |
| 2025-12-22 | 0.27 | $0.26 | 165900 |
| 2025-12-19 | 0.27 | $0.26 | 38200 |
| 2025-12-18 | 0.27 | $0.26 | 63500 |
| 2025-12-17 | 0.27 | $0.27 | 48406 |
| 2025-12-16 | 0.27 | $0.27 | 20312 |
| 2025-12-15 | 0.27 | $0.27 | 44434 |
| 2025-12-12 | 0.27 | $0.27 | 88226 |
| 2025-12-11 | 0.26 | $0.28 | 158200 |
| 2025-12-10 | 0.26 | $0.27 | 23502 |
| 2025-12-09 | 0.26 | $0.27 | 62333 |
| 2025-12-08 | 0.26 | $0.28 | 629231 |
| 2025-12-05 | 0.26 | $0.28 | 17800 |
| 2025-12-04 | 0.25 | $0.27 | 44300 |
| 2025-12-03 | 0.25 | $0.27 | 35133 |
| 2025-12-02 | 0.25 | $0.28 | 90100 |
| 2025-12-01 | 0.25 | $0.27 | 97000 |
| 2025-11-28 | 0.24 | $0.26 | 42124 |
| 2025-11-27 | 0.24 | $0.27 | 60900 |
| 2025-11-26 | 0.24 | $0.24 | 37900 |
| 2025-11-25 | 0.24 | $0.23 | 40112 |
| 2025-11-24 | 0.24 | $0.23 | 15800 |
| 2025-11-21 | 0.25 | $0.25 | 23300 |
| 2025-11-20 | 0.25 | $0.25 | 34500 |
| 2025-11-19 | 0.25 | $0.24 | 48800 |
| 2025-11-18 | 0.25 | $0.26 | 29900 |
| 2025-11-17 | 0.25 | $0.23 | 85800 |
| 2025-11-14 | 0.25 | $0.25 | 31500 |
| 2025-11-13 | 0.25 | $0.24 | 14400 |
| 2025-11-12 | 0.25 | $0.25 | 99300 |
| 2025-11-11 | 0.25 | $0.22 | 764242 |
| 2025-11-10 | 0.26 | $0.28 | 209012 |
| 2025-11-07 | 0.26 | $0.25 | 149931 |
| 2025-11-06 | 0.26 | $0.23 | 170900 |
| 2025-11-05 | 0.26 | $0.24 | 35836 |
| 2025-11-04 | 0.27 | $0.25 | 29943 |
| 2025-11-03 | 0.27 | $0.28 | 81300 |
| 2025-10-31 | 0.27 | $0.27 | 31407 |
| 2025-10-30 | 0.28 | $0.25 | 17500 |
| 2025-10-29 | 0.28 | $0.27 | 25322 |
| 2025-10-28 | 0.29 | $0.27 | 53300 |
| 2025-10-27 | 0.29 | $0.29 | 295400 |
| 2025-10-24 | 0.29 | $0.26 | 125345 |
| 2025-10-23 | 0.30 | $0.24 | 159220 |
| 2025-10-22 | 0.31 | $0.23 | 435027 |
| 2025-10-21 | 0.32 | $0.26 | 91800 |
| 2025-10-20 | 0.33 | $0.27 | 205700 |
| 2025-10-17 | 0.34 | $0.30 | 126141 |
| 2025-10-16 | 0.35 | $0.29 | 54000 |
| 2025-10-15 | 0.35 | $0.29 | 132205 |
| 2025-10-14 | 0.36 | $0.30 | 350900 |
| 2025-10-10 | 0.37 | $0.34 | 138318 |
| 2025-10-09 | 0.37 | $0.34 | 96711 |
| 2025-10-08 | 0.37 | $0.35 | 171800 |
| 2025-10-07 | 0.37 | $0.38 | 41810 |
| 2025-10-06 | 0.37 | $0.38 | 109200 |
| 2025-10-03 | 0.37 | $0.36 | 73045 |
| 2025-10-02 | 0.37 | $0.37 | 49738 |
| 2025-10-01 | 0.37 | $0.40 | 29500 |
| 2025-09-30 | 0.37 | $0.39 | 11400 |
| 2025-09-29 | 0.36 | $0.40 | 44000 |
| 2025-09-26 | 0.36 | $0.41 | 66000 |
| 2025-09-25 | 0.35 | $0.42 | 233600 |
| 2025-09-24 | 0.34 | $0.35 | 60200 |
| 2025-09-23 | 0.34 | $0.36 | 74102 |
| 2025-09-22 | 0.34 | $0.36 | 218500 |
| 2025-09-19 | 0.34 | $0.32 | 23100 |
| 2025-09-18 | 0.34 | $0.34 | 56700 |
| 2025-09-17 | 0.34 | $0.32 | 113409 |
| 2025-09-16 | 0.35 | $0.33 | 110833 |
| 2025-09-15 | 0.35 | $0.36 | 58700 |
| 2025-09-12 | 0.35 | $0.39 | 99100 |
| 2025-09-11 | 0.35 | $0.35 | 46030 |
| 2025-09-10 | 0.35 | $0.35 | 55100 |
| 2025-09-09 | 0.35 | $0.34 | 80104 |
| 2025-09-08 | 0.35 | $0.36 | 37344 |
| 2025-09-05 | 0.35 | $0.37 | 14331 |
| 2025-09-04 | 0.35 | $0.34 | 43615 |
| 2025-09-03 | 0.36 | $0.30 | 136100 |
| 2025-09-02 | 0.36 | $0.32 | 132100 |
| 2025-08-29 | 0.37 | $0.34 | 135200 |
| 2025-08-28 | 0.37 | $0.34 | 31900 |
| 2025-08-27 | 0.38 | $0.34 | 45900 |
| 2025-08-26 | 0.38 | $0.35 | 37300 |
| 2025-08-25 | 0.39 | $0.36 | 31823 |
| 2025-08-22 | 0.39 | $0.40 | 91800 |
| 2025-08-21 | 0.39 | $0.37 | 192100 |
| 2025-08-20 | 0.39 | $0.38 | 24000 |
| 2025-08-19 | 0.40 | $0.37 | 3500 |
| 2025-08-18 | 0.40 | $0.38 | 18010 |
| 2025-08-15 | 0.40 | $0.38 | 57200 |
| 2025-08-14 | 0.41 | $0.36 | 47100 |
| 2025-08-13 | 0.41 | $0.41 | 43000 |
| 2025-08-12 | 0.42 | $0.41 | 30900 |
| 2025-08-11 | 0.42 | $0.41 | 90714 |
| 2025-08-08 | 0.42 | $0.44 | 74000 |
| 2025-08-07 | 0.42 | $0.45 | 39139 |
| 2025-08-06 | 0.42 | $0.43 | 129900 |
| 2025-08-05 | 0.42 | $0.36 | 64000 |
| 2025-08-01 | 0.43 | $0.35 | 20400 |
| 2025-07-31 | 0.44 | $0.37 | 42724 |
| 2025-07-30 | 0.45 | $0.40 | 30000 |
| 2025-07-29 | 0.45 | $0.41 | 34800 |
| 2025-07-28 | 0.46 | $0.43 | 50100 |
| 2025-07-25 | 0.46 | $0.46 | 13704 |
| 2025-07-24 | 0.46 | $0.45 | 12000 |
| 2025-07-23 | 0.46 | $0.41 | 29000 |
| 2025-07-22 | 0.46 | $0.44 | 50200 |
| 2025-07-21 | 0.46 | $0.46 | 75841 |
| 2025-07-18 | 0.46 | $0.48 | 6200 |
| 2025-07-17 | 0.46 | $0.47 | 23500 |
| 2025-07-16 | 0.45 | $0.48 | 725 |
| 2025-07-15 | 0.45 | $0.48 | 68300 |
| 2025-07-14 | 0.44 | $0.51 | 99900 |
| 2025-07-11 | 0.43 | $0.47 | 42900 |
| 2025-07-10 | 0.42 | $0.47 | 500 |
| 2025-07-09 | 0.42 | $0.47 | 23512 |
| 2025-07-08 | 0.41 | $0.46 | 33600 |
| 2025-07-07 | 0.40 | $0.47 | 29900 |
| 2025-07-04 | 0.39 | $0.47 | 131100 |
| 2025-07-03 | 0.38 | $0.48 | 142024 |
| 2025-07-02 | 0.37 | $0.40 | 39900 |
| 2025-06-30 | 0.36 | $0.37 | 14944 |
| 2025-06-27 | 0.36 | $0.36 | 43845 |
| 2025-06-26 | 0.36 | $0.40 | 28634 |
| 2025-06-25 | 0.35 | $0.39 | 9900 |
| 2025-06-24 | 0.34 | $0.39 | 71500 |
| 2025-06-23 | 0.33 | $0.39 | 39009 |
| 2025-06-20 | 0.32 | $0.39 | 24200 |
| 2025-06-19 | 0.31 | $0.39 | 10000 |
| 2025-06-18 | 0.30 | $0.38 | 24332 |
| 2025-06-17 | 0.29 | $0.39 | 129500 |
| 2025-06-16 | 0.28 | $0.35 | 5500 |
| 2025-06-13 | 0.27 | $0.36 | 524400 |
| 2025-06-12 | 0.26 | $0.31 | 38504 |
| 2025-06-11 | 0.26 | $0.29 | 10010 |
| 2025-06-10 | 0.25 | $0.29 | 22300 |
| 2025-06-09 | 0.25 | $0.29 | 49000 |
| 2025-06-06 | 0.25 | $0.29 | 67809 |
| 2025-06-05 | 0.24 | $0.27 | 73444 |
| 2025-06-04 | 0.24 | $0.26 | 24811 |
| 2025-06-03 | 0.24 | $0.26 | 10000 |
| 2025-06-02 | 0.24 | $0.27 | 35000 |
| 2025-05-30 | 0.23 | $0.23 | 48631 |
| 2025-05-29 | 0.24 | $0.23 | 99900 |
| 2025-05-28 | 0.24 | $0.22 | 69300 |
| 2025-05-27 | 0.24 | $0.21 | 65810 |
| 2025-05-26 | 0.24 | $0.21 | 5116 |
| 2025-05-23 | 0.25 | $0.21 | 203200 |
| 2025-05-22 | 0.25 | $0.23 | 10500 |
| 2025-05-21 | 0.26 | $0.23 | 39500 |
| 2025-05-20 | 0.26 | $0.24 | 3800 |
| 2025-05-16 | 0.26 | $0.25 | 2800 |
| 2025-05-15 | 0.26 | $0.24 | 20446 |
| 2025-05-14 | 0.27 | $0.26 | 4100 |
| 2025-05-13 | 0.27 | $0.26 | 53000 |
| 2025-05-12 | 0.27 | $0.27 | 49000 |
| 2025-05-09 | 0.27 | $0.27 | 59100 |
| 2025-05-08 | 0.27 | $0.27 | 15225 |
| 2025-05-07 | 0.27 | $0.27 | 2500 |
| 2025-05-06 | 0.27 | $0.26 | 15300 |
| 2025-05-05 | 0.26 | $0.27 | 30500 |
| 2025-05-02 | 0.26 | $0.29 | 48500 |
| 2025-05-01 | 0.26 | $0.28 | 30700 |
| 2025-04-30 | 0.26 | $0.26 | — |
| 2025-04-29 | 0.26 | $0.26 | 8010 |
| 2025-04-28 | 0.26 | $0.25 | 1500 |
| 2025-04-25 | 0.26 | $0.27 | 8500 |
| 2025-04-24 | 0.26 | $0.26 | 13000 |
| 2025-04-23 | 0.26 | $0.26 | 26100 |
| 2025-04-22 | 0.26 | $0.27 | 51200 |
| 2025-04-21 | 0.26 | $0.28 | 51500 |
| 2025-04-17 | 0.26 | $0.26 | 9325 |
| 2025-04-16 | 0.26 | $0.27 | 20500 |
| 2025-04-15 | 0.26 | $0.28 | 6005 |
| 2025-04-14 | 0.25 | $0.27 | 28615 |
| 2025-04-11 | 0.25 | $0.23 | 28942 |
| 2025-04-10 | 0.26 | $0.23 | 29710 |
| 2025-04-09 | 0.26 | $0.22 | 54000 |
| 2025-04-08 | 0.26 | $0.22 | — |
| 2025-04-07 | 0.27 | $0.22 | 84900 |
| 2025-04-04 | 0.27 | $0.24 | 40800 |
| 2025-04-03 | 0.27 | $0.27 | 101035 |
| 2025-04-02 | 0.27 | $0.27 | 16000 |
| 2025-04-01 | 0.27 | $0.28 | 27300 |
| 2025-03-31 | 0.27 | $0.30 | 130041 |
| 2025-03-28 | 0.26 | $0.28 | 28000 |
| 2025-03-27 | 0.26 | $0.30 | 21733 |
| 2025-03-26 | 0.25 | $0.30 | 71000 |
| 2025-03-25 | 0.25 | $0.26 | 58300 |
| 2025-03-24 | 0.24 | $0.28 | 80323 |
| 2025-03-21 | 0.24 | $0.26 | 29500 |
| 2025-03-20 | 0.24 | $0.27 | 6044 |
| 2025-03-19 | 0.23 | $0.27 | 38015 |
| 2025-03-18 | 0.23 | $0.27 | 80500 |
| 2025-03-17 | 0.23 | $0.24 | 30300 |
| 2025-03-14 | 0.22 | $0.24 | 59300 |
| 2025-03-13 | 0.22 | $0.21 | 22300 |
| 2025-03-12 | 0.22 | $0.22 | 9227 |
| 2025-03-11 | 0.22 | $0.22 | 16000 |
| 2025-03-10 | 0.22 | $0.22 | 21400 |
| 2025-03-07 | 0.22 | $0.22 | 21300 |
| 2025-03-06 | 0.22 | $0.23 | 36125 |
| 2025-03-05 | 0.22 | $0.23 | 28501 |
| 2025-03-04 | 0.22 | $0.23 | 130500 |
| 2025-03-03 | 0.22 | $0.23 | 90445 |
| 2025-02-28 | 0.21 | $0.24 | 138027 |
| 2025-02-27 | 0.21 | $0.23 | 37010 |
| 2025-02-26 | 0.21 | $0.25 | 62600 |
| 2025-02-25 | 0.20 | $0.25 | 98800 |
| 2025-02-24 | 0.20 | $0.23 | 51000 |
| 2025-02-21 | 0.19 | $0.22 | 31300 |
| 2025-02-20 | 0.19 | $0.20 | 117935 |
| 2025-02-19 | 0.19 | $0.20 | 8000 |
| 2025-02-18 | 0.19 | $0.20 | 107633 |
| 2025-02-14 | 0.19 | $0.19 | 5200 |
| 2025-02-13 | 0.19 | $0.19 | 52500 |
| 2025-02-12 | 0.19 | $0.19 | 32710 |
| 2025-02-11 | 0.18 | $0.19 | 25300 |
| 2025-02-10 | 0.18 | $0.18 | 28006 |
| 2025-02-07 | 0.18 | $0.18 | 85401 |
| 2025-02-06 | 0.18 | $0.19 | 12010 |
| 2025-02-05 | 0.18 | $0.19 | 66300 |
| 2025-02-04 | 0.18 | $0.18 | 40000 |
| 2025-02-03 | 0.18 | $0.19 | 2720 |
| 2025-01-31 | 0.18 | $0.19 | 64700 |
| 2025-01-30 | 0.18 | $0.18 | 14500 |
| 2025-01-29 | 0.18 | $0.19 | 3300 |
| 2025-01-28 | 0.18 | $0.18 | 11601 |
| 2025-01-27 | 0.18 | $0.18 | 22001 |
| 2025-01-24 | 0.18 | $0.19 | 31900 |
| 2025-01-23 | 0.18 | $0.19 | 20800 |
| 2025-01-22 | 0.17 | $0.19 | 1000 |
| 2025-01-21 | 0.17 | $0.18 | 38200 |
| 2025-01-20 | 0.17 | $0.18 | 90900 |
| 2025-01-17 | 0.17 | $0.17 | 40700 |
| 2025-01-16 | 0.17 | $0.17 | 12500 |
| 2025-01-15 | 0.17 | $0.17 | 7518 |
| 2025-01-14 | 0.17 | $0.17 | 113500 |
| 2025-01-13 | 0.18 | $0.17 | 6206 |
| 2025-01-10 | 0.18 | $0.17 | 88800 |
| 2025-01-09 | 0.18 | $0.18 | 4000 |
| 2025-01-08 | 0.18 | $0.17 | 12300 |
| 2025-01-07 | 0.18 | $0.17 | 35400 |
| 2025-01-06 | 0.18 | $0.18 | 4700 |
| 2025-01-03 | 0.18 | $0.18 | 53623 |
| 2025-01-02 | 0.18 | $0.18 | 28000 |
| 2024-12-31 | 0.18 | $0.18 | 35300 |
| 2024-12-30 | 0.18 | $0.18 | 41005 |
| 2024-12-27 | 0.19 | $0.17 | 145222 |
| 2024-12-24 | 0.19 | $0.18 | 14500 |
| 2024-12-23 | 0.19 | $0.18 | 28415 |
| 2024-12-20 | 0.19 | $0.18 | 47200 |
| 2024-12-19 | 0.19 | $0.18 | 157800 |
| 2024-12-18 | 0.19 | $0.18 | 124000 |
| 2024-12-17 | 0.19 | $0.18 | 500 |
| 2024-12-16 | 0.19 | $0.20 | 88834 |
| 2024-12-13 | 0.19 | $0.19 | 25730 |
| 2024-12-12 | 0.19 | $0.20 | 50700 |
| 2024-12-11 | 0.18 | $0.19 | 13700 |
| 2024-12-10 | 0.18 | $0.19 | 21000 |
| 2024-12-09 | 0.18 | $0.19 | 41033 |
| 2024-12-06 | 0.18 | $0.19 | 167900 |
| 2024-12-05 | 0.18 | $0.20 | 85008 |
| 2024-12-04 | 0.17 | $0.19 | 191629 |
| 2024-12-03 | 0.17 | $0.20 | 48500 |
| 2024-12-02 | 0.17 | $0.21 | 65824 |
| 2024-11-29 | 0.16 | $0.23 | 207500 |
| 2024-11-28 | 0.16 | $0.17 | 55000 |
| 2024-11-27 | 0.16 | $0.17 | 241919 |
| 2024-11-26 | 0.16 | $0.14 | 25600 |
| 2024-11-25 | 0.16 | $0.15 | 140300 |
| 2024-11-22 | 0.16 | $0.16 | 24700 |
| 2024-11-21 | 0.16 | $0.16 | 113401 |
| 2024-11-20 | 0.16 | $0.16 | 58000 |
| 2024-11-19 | 0.16 | $0.16 | 31500 |
| 2024-11-18 | 0.16 | $0.16 | 48242 |
| 2024-11-15 | 0.16 | $0.15 | 78512 |
| 2024-11-14 | 0.17 | $0.15 | 83900 |
| 2024-11-13 | 0.17 | $0.16 | 41000 |
| 2024-11-12 | 0.17 | $0.15 | 27600 |
| 2024-11-11 | 0.17 | $0.16 | 108509 |
| 2024-11-08 | 0.18 | $0.16 | 81840 |
| 2024-11-07 | 0.18 | $0.17 | 79900 |
| 2024-11-06 | 0.18 | $0.16 | 132000 |
| 2024-11-05 | 0.18 | $0.17 | 84100 |
| 2024-11-04 | 0.19 | $0.17 | 26400 |
| 2024-11-01 | 0.19 | $0.17 | 29400 |
| 2024-10-31 | 0.19 | $0.18 | 100841 |
| 2024-10-30 | 0.19 | $0.17 | 61500 |
| 2024-10-29 | 0.20 | $0.17 | 71327 |
| 2024-10-28 | 0.20 | $0.18 | 44900 |
| 2024-10-25 | 0.20 | $0.18 | 139200 |
| 2024-10-24 | 0.20 | $0.18 | 75000 |
| 2024-10-23 | 0.21 | $0.19 | 47435 |
| 2024-10-22 | 0.21 | $0.20 | 80600 |
| 2024-10-21 | 0.21 | $0.22 | 67100 |
| 2024-10-18 | 0.21 | $0.23 | 54314 |
| 2024-10-17 | 0.21 | $0.22 | 45606 |
| 2024-10-16 | 0.20 | $0.22 | 114927 |
| 2024-10-15 | 0.20 | $0.20 | 25500 |
| 2024-10-11 | 0.20 | $0.21 | 9141 |
| 2024-10-10 | 0.20 | $0.20 | 41745 |
| 2024-10-09 | 0.21 | $0.20 | 44500 |
| 2024-10-08 | 0.21 | $0.20 | 118500 |
| 2024-10-07 | 0.21 | $0.21 | 107300 |
| 2024-10-04 | 0.21 | $0.20 | 17000 |
| 2024-10-03 | 0.21 | $0.21 | 2200 |
| 2024-10-02 | 0.21 | $0.20 | 38500 |
| 2024-10-01 | 0.21 | $0.20 | 14500 |
| 2024-09-30 | 0.21 | $0.20 | 15100 |
| 2024-09-27 | 0.22 | $0.20 | 72000 |
| 2024-09-26 | 0.22 | $0.20 | 33300 |
| 2024-09-25 | 0.22 | $0.21 | 102010 |
| 2024-09-24 | 0.22 | $0.21 | 55800 |
| 2024-09-23 | 0.22 | $0.22 | 140300 |
| 2024-09-20 | 0.22 | $0.21 | 40902 |
| 2024-09-19 | 0.22 | $0.22 | 33600 |
| 2024-09-18 | 0.22 | $0.23 | 81600 |
| 2024-09-17 | 0.22 | $0.24 | 24210 |
| 2024-09-16 | 0.21 | $0.24 | 15500 |
| 2024-09-13 | 0.21 | $0.24 | 29900 |
| 2024-09-12 | 0.21 | $0.25 | 32400 |
| 2024-09-11 | 0.20 | $0.22 | 5500 |
| 2024-09-10 | 0.20 | $0.22 | 10000 |
| 2024-09-09 | 0.20 | $0.23 | 15500 |
| 2024-09-06 | 0.19 | $0.22 | 36900 |
| 2024-09-05 | 0.19 | $0.20 | 145700 |
| 2024-09-04 | 0.19 | $0.19 | 5900 |
| 2024-09-03 | 0.19 | $0.20 | 4025 |
| 2024-08-30 | 0.19 | $0.21 | 24600 |
| 2024-08-29 | 0.19 | $0.20 | 50100 |
| 2024-08-28 | 0.19 | $0.20 | 23800 |
| 2024-08-27 | 0.19 | $0.20 | 39623 |
| 2024-08-26 | 0.19 | $0.18 | 37730 |
| 2024-08-23 | 0.19 | $0.18 | 36700 |
| 2024-08-22 | 0.20 | $0.18 | 36100 |
| 2024-08-21 | 0.20 | $0.18 | 190600 |
| 2024-08-20 | 0.20 | $0.18 | 75209 |
| 2024-08-19 | 0.21 | $0.19 | 89600 |
| 2024-08-16 | 0.21 | $0.19 | 67508 |
| 2024-08-15 | 0.21 | $0.19 | 30301 |
| 2024-08-14 | 0.22 | $0.19 | 17002 |
| 2024-08-13 | 0.22 | $0.20 | 66313 |
| 2024-08-12 | 0.22 | $0.21 | 13912 |
| 2024-08-09 | 0.23 | $0.21 | 4000 |
| 2024-08-08 | 0.23 | $0.22 | 13438 |
| 2024-08-07 | 0.23 | $0.21 | 48800 |
| 2024-08-06 | 0.24 | $0.21 | 42808 |
| 2024-08-02 | 0.24 | $0.22 | 33100 |
| 2024-08-01 | 0.24 | $0.24 | 47200 |
| 2024-07-31 | 0.24 | $0.24 | 33700 |
| 2024-07-30 | 0.24 | $0.23 | 39000 |
| 2024-07-29 | 0.25 | $0.23 | 56302 |
| 2024-07-26 | 0.25 | $0.24 | 20500 |
| 2024-07-25 | 0.25 | $0.23 | 7000 |
| 2024-07-24 | 0.25 | $0.23 | 131600 |
| 2024-07-23 | 0.26 | $0.23 | 68300 |
| 2024-07-22 | 0.26 | $0.25 | 85500 |
| 2024-07-19 | 0.26 | $0.25 | 55500 |
| 2024-07-18 | 0.26 | $0.26 | 19400 |
| 2024-07-17 | 0.26 | $0.26 | 36707 |
| 2024-07-16 | 0.27 | $0.26 | 172321 |
| 2024-07-15 | 0.27 | $0.26 | 46471 |
| 2024-07-12 | 0.27 | $0.26 | 15110 |
| 2024-07-11 | 0.28 | $0.26 | 66800 |
| 2024-07-10 | 0.28 | $0.27 | 29994 |
| 2024-07-09 | 0.28 | $0.27 | 24600 |
| 2024-07-08 | 0.28 | $0.26 | 6207 |
| 2024-07-05 | 0.29 | $0.27 | 14101 |
| 2024-07-04 | 0.29 | $0.27 | 24500 |
| 2024-07-03 | 0.30 | $0.26 | 76526 |
| 2024-07-02 | 0.31 | $0.27 | 8904 |
| 2024-06-28 | 0.31 | $0.27 | 49393 |
| 2024-06-27 | 0.32 | $0.27 | 17514 |
| 2024-06-26 | 0.33 | $0.28 | 67417 |
| 2024-06-25 | 0.33 | $0.28 | 84174 |
| 2024-06-24 | 0.34 | $0.28 | 234972 |
| 2024-06-21 | 0.35 | $0.35 | 398130 |
| 2024-06-20 | 0.35 | $0.33 | 57248 |
| 2024-06-19 | 0.35 | $0.32 | 35700 |
| 2024-06-18 | 0.36 | $0.34 | 141505 |
| 2024-06-17 | 0.36 | $0.34 | 29096 |
| 2024-06-14 | 0.36 | $0.33 | 72869 |
| 2024-06-13 | 0.36 | $0.34 | 25137 |
| 2024-06-12 | 0.36 | $0.34 | 46671 |
| 2024-06-11 | 0.36 | $0.34 | 125117 |
| 2024-06-10 | 0.37 | $0.38 | 36478 |
| 2024-06-07 | 0.36 | $0.39 | 47798 |
| 2024-06-06 | 0.36 | $0.42 | 25587 |
| 2024-06-05 | 0.35 | $0.41 | 229863 |
| 2024-06-04 | 0.34 | $0.40 | 289496 |
| 2024-06-03 | 0.34 | $0.34 | 32150 |
| 2024-05-31 | 0.34 | $0.35 | 144502 |
| 2024-05-30 | 0.33 | $0.36 | 79800 |
| 2024-05-29 | 0.33 | $0.34 | 66139 |
| 2024-05-28 | 0.33 | $0.35 | 93971 |
| 2024-05-27 | 0.33 | $0.35 | 105200 |
| 2024-05-24 | 0.33 | $0.33 | 144293 |
| 2024-05-23 | 0.33 | $0.34 | 93559 |
| 2024-05-22 | 0.33 | $0.34 | 66020 |
| 2024-05-21 | 0.33 | $0.35 | 261063 |
| 2024-05-17 | 0.33 | $0.34 | 135800 |
| 2024-05-16 | 0.33 | $0.31 | 112304 |
| 2024-05-15 | 0.34 | $0.31 | 40904 |
| 2024-05-14 | 0.34 | $0.30 | 14470 |
| 2024-05-13 | 0.35 | $0.30 | 97500 |
| 2024-05-10 | 0.36 | $0.32 | 73175 |
| 2024-05-09 | 0.36 | $0.32 | 135800 |
| 2024-05-08 | 0.36 | $0.34 | 78802 |
| 2024-05-07 | 0.37 | $0.34 | 11500 |
| 2024-05-06 | 0.37 | $0.35 | 47234 |
| 2024-05-03 | 0.37 | $0.36 | 13220 |
| 2024-05-02 | 0.37 | $0.36 | 52304 |
| 2024-05-01 | 0.38 | $0.38 | 27500 |
| 2024-04-30 | 0.38 | $0.39 | 58172 |
| 2024-04-29 | 0.37 | $0.40 | 63755 |
| 2024-04-26 | 0.37 | $0.38 | 64000 |
| 2024-04-25 | 0.37 | $0.37 | 188349 |
| 2024-04-24 | 0.37 | $0.38 | 192003 |
| 2024-04-23 | 0.37 | $0.38 | 104360 |
| 2024-04-22 | 0.37 | $0.35 | 65008 |
| 2024-04-19 | 0.37 | $0.38 | 28700 |
| 2024-04-18 | 0.37 | $0.38 | 14000 |
| 2024-04-17 | 0.36 | $0.38 | 67802 |
| 2024-04-16 | 0.36 | $0.36 | 36560 |
| 2024-04-15 | 0.36 | $0.37 | 29005 |
| 2024-04-12 | 0.36 | $0.38 | 125815 |
| 2024-04-11 | 0.35 | $0.39 | 53782 |
| 2024-04-10 | 0.35 | $0.37 | 59668 |
| 2024-04-09 | 0.35 | $0.36 | 250818 |
| 2024-04-08 | 0.35 | $0.37 | 53107 |
| 2024-04-05 | 0.35 | $0.39 | 161982 |
| 2024-04-04 | 0.34 | $0.38 | 75039 |
| 2024-04-03 | 0.34 | $0.38 | 139604 |
| 2024-04-02 | 0.34 | $0.37 | 52087 |
| 2024-04-01 | 0.34 | $0.36 | 134838 |
| 2024-03-28 | 0.34 | $0.32 | 18150 |
| 2024-03-27 | 0.34 | $0.30 | 84120 |
| 2024-03-26 | 0.34 | $0.30 | 50933 |
| 2024-03-25 | 0.35 | $0.29 | 58571 |
| 2024-03-22 | 0.35 | $0.31 | 33600 |
| 2024-03-21 | 0.36 | $0.31 | 110866 |
| 2024-03-20 | 0.36 | $0.34 | 35699 |
| 2024-03-19 | 0.36 | $0.34 | 45023 |
| 2024-03-18 | 0.36 | $0.35 | 211874 |
| 2024-03-15 | 0.36 | $0.38 | 60000 |
| 2024-03-14 | 0.35 | $0.39 | 63773 |
| 2024-03-13 | 0.35 | $0.39 | 50182 |
| 2024-03-12 | 0.34 | $0.40 | 25910 |
| 2024-03-11 | 0.33 | $0.40 | 43817 |
| 2024-03-08 | 0.33 | $0.39 | 90207 |
| 2024-03-07 | 0.32 | $0.38 | 330272 |
| 2024-03-06 | 0.31 | $0.40 | 221895 |
| 2024-03-05 | 0.30 | $0.37 | 97519 |
| 2024-03-04 | 0.30 | $0.32 | 45650 |
| 2024-03-01 | 0.29 | $0.30 | 92386 |
| 2024-02-29 | 0.29 | $0.29 | 35287 |
| 2024-02-28 | 0.30 | $0.29 | 22873 |
| 2024-02-27 | 0.30 | $0.27 | 25029 |
| 2024-02-26 | 0.30 | $0.28 | 17101 |
| 2024-02-23 | 0.30 | $0.29 | 25600 |
| 2024-02-22 | 0.31 | $0.30 | — |
| 2024-02-21 | 0.31 | $0.30 | 17100 |
| 2024-02-20 | 0.31 | $0.29 | 37614 |
| 2024-02-16 | 0.31 | $0.30 | 56339 |
| 2024-02-15 | 0.31 | $0.31 | 25611 |
| 2024-02-14 | 0.31 | $0.31 | 32000 |
| 2024-02-13 | 0.31 | $0.32 | 67595 |
| 2024-02-12 | 0.31 | $0.30 | 44050 |
| 2024-02-09 | 0.32 | $0.31 | 28000 |
| 2024-02-08 | 0.32 | $0.31 | 21465 |
| 2024-02-07 | 0.32 | $0.31 | 14900 |
| 2024-02-06 | 0.32 | $0.30 | 47358 |
| 2024-02-05 | 0.32 | $0.33 | 500 |
| 2024-02-02 | 0.32 | $0.34 | 203810 |
| 2024-02-01 | 0.32 | $0.34 | 35247 |
| 2024-01-31 | 0.32 | $0.32 | 48066 |
| 2024-01-30 | 0.32 | $0.30 | 159952 |
| 2024-01-29 | 0.33 | $0.31 | 60325 |
| 2024-01-26 | 0.33 | $0.31 | 20351 |
| 2024-01-25 | 0.34 | $0.31 | 96500 |
| 2024-01-24 | 0.34 | $0.34 | 25123 |
| 2024-01-23 | 0.34 | $0.33 | 31750 |
| 2024-01-22 | 0.35 | $0.32 | 67300 |
| 2024-01-19 | 0.35 | $0.33 | 14450 |
| 2024-01-18 | 0.35 | $0.31 | 34478 |
| 2024-01-17 | 0.36 | $0.31 | 111814 |
| 2024-01-16 | 0.36 | $0.33 | 129675 |
| 2024-01-15 | 0.37 | $0.35 | 15900 |
| 2024-01-12 | 0.37 | $0.36 | 3126 |
| 2024-01-11 | 0.37 | $0.35 | 115150 |
| 2024-01-10 | 0.38 | $0.36 | 112201 |
| 2024-01-09 | 0.38 | $0.36 | 59459 |
| 2024-01-08 | 0.38 | $0.38 | 13210 |
| 2024-01-05 | 0.38 | $0.40 | 24500 |
| 2024-01-04 | 0.38 | $0.37 | 11637 |
| 2024-01-03 | 0.38 | $0.38 | 33400 |
| 2024-01-02 | 0.39 | $0.38 | 111300 |
| 2023-12-29 | 0.39 | $0.37 | 72907 |
| 2023-12-28 | 0.39 | $0.39 | 60802 |
| 2023-12-27 | 0.40 | $0.39 | 71049 |
| 2023-12-22 | 0.40 | $0.37 | 144576 |
| 2023-12-21 | 0.40 | $0.38 | 22663 |
| 2023-12-20 | 0.40 | $0.36 | 62730 |
| 2023-12-19 | 0.41 | $0.38 | 167882 |
| 2023-12-18 | 0.41 | $0.40 | 113393 |
| 2023-12-15 | 0.41 | $0.41 | 3860 |
| 2023-12-14 | 0.41 | $0.43 | 210115 |
| 2023-12-13 | 0.41 | $0.39 | 60126 |
| 2023-12-12 | 0.41 | $0.38 | 140667 |
| 2023-12-11 | 0.41 | $0.40 | 12500 |
| 2023-12-08 | 0.41 | $0.40 | 99200 |
| 2023-12-07 | 0.40 | $0.42 | 110170 |
| 2023-12-06 | 0.40 | $0.42 | 8514 |
| 2023-12-05 | 0.40 | $0.43 | 57332 |
| 2023-12-04 | 0.39 | $0.46 | 46774 |
| 2023-12-01 | 0.38 | $0.45 | 74005 |
| 2023-11-30 | 0.37 | $0.47 | 53600 |
| 2023-11-29 | 0.36 | $0.48 | 194300 |
| 2023-11-28 | 0.35 | $0.42 | 122500 |
| 2023-11-27 | 0.35 | $0.38 | 157300 |
| 2023-11-24 | 0.35 | $0.34 | 92600 |
| 2023-11-23 | 0.35 | $0.36 | 93100 |
| 2023-11-22 | 0.35 | $0.34 | 21500 |
| 2023-11-21 | 0.36 | $0.32 | 90700 |
| 2023-11-20 | 0.36 | $0.31 | 111500 |
| 2023-11-17 | 0.37 | $0.31 | 77100 |
| 2023-11-16 | 0.38 | $0.31 | 111600 |
| 2023-11-15 | 0.40 | $0.34 | 151400 |
| 2023-11-14 | 0.41 | $0.33 | 60000 |
| 2023-11-13 | 0.42 | $0.34 | 76800 |
| 2023-11-10 | 0.44 | $0.37 | 129300 |
| 2023-11-09 | 0.45 | $0.37 | 19900 |
| 2023-11-08 | 0.46 | $0.35 | 134400 |
| 2023-11-07 | 0.48 | $0.42 | 148700 |
| 2023-11-06 | 0.49 | $0.41 | 55800 |
| 2023-11-03 | 0.50 | $0.38 | 176900 |
| 2023-11-02 | 0.52 | $0.35 | 505400 |
| 2023-11-01 | 0.54 | $0.44 | 22700 |
| 2023-10-31 | 0.55 | $0.44 | 147000 |
| 2023-10-30 | 0.56 | $0.48 | 47500 |
| 2023-10-27 | 0.57 | $0.50 | 42700 |
| 2023-10-26 | 0.58 | $0.52 | 12200 |
| 2023-10-25 | 0.59 | $0.53 | 45500 |
| 2023-10-24 | 0.60 | $0.56 | 80800 |
| 2023-10-23 | 0.61 | $0.57 | 82900 |
| 2023-10-20 | 0.62 | $0.61 | 70800 |
| 2023-10-19 | 0.62 | $0.58 | 25000 |
| 2023-10-18 | 0.63 | $0.60 | 12500 |
| 2023-10-17 | 0.63 | $0.62 | 35600 |
| 2023-10-16 | 0.64 | $0.62 | 26400 |
| 2023-10-13 | 0.64 | $0.62 | 18000 |
| 2023-10-12 | 0.65 | $0.58 | 16400 |
| 2023-10-11 | 0.66 | $0.58 | 29700 |
| 2023-10-10 | 0.68 | $0.60 | 19200 |
| 2023-10-06 | 0.69 | $0.60 | 18000 |
| 2023-10-05 | 0.70 | $0.60 | 129000 |
| 2023-10-04 | 0.72 | $0.62 | 21000 |
| 2023-10-03 | 0.73 | $0.62 | 36400 |
| 2023-10-02 | 0.75 | $0.63 | 31800 |
| 2023-09-29 | 0.76 | $0.71 | 75700 |
| 2023-09-28 | 0.77 | $0.68 | 18700 |
| 2023-09-27 | 0.79 | $0.75 | 27300 |
| 2023-09-26 | 0.79 | $0.72 | 22600 |
| 2023-09-25 | 0.81 | $0.76 | 40800 |
| 2023-09-22 | 0.82 | $0.76 | 3600 |
| 2023-09-21 | 0.83 | $0.76 | 18000 |
| 2023-09-20 | 0.84 | $0.73 | 16100 |
| 2023-09-19 | 0.86 | $0.77 | 6900 |
| 2023-09-18 | 0.87 | $0.77 | 11700 |
| 2023-09-15 | 0.89 | $0.78 | 20100 |
| 2023-09-14 | 0.91 | $0.82 | 10300 |
| 2023-09-13 | 0.92 | $0.84 | 21800 |
| 2023-09-12 | 0.94 | $0.85 | 25500 |
| 2023-09-11 | 0.95 | $0.90 | 19500 |
| 2023-09-08 | 0.96 | $0.85 | 24500 |
| 2023-09-07 | 0.98 | $0.85 | 39600 |
| 2023-09-06 | 1.00 | $0.82 | 35300 |
| 2023-09-05 | 1.02 | $0.87 | 41200 |
| 2023-09-01 | 1.03 | $0.91 | 36700 |
| 2023-08-31 | 1.05 | $0.94 | 77200 |
| 2023-08-30 | 1.06 | $1.03 | 32800 |
| 2023-08-29 | 1.06 | $1.00 | 117900 |
| 2023-08-28 | 1.07 | $0.97 | 24600 |
| 2023-08-25 | 1.08 | $1.01 | 42400 |
| 2023-08-24 | 1.09 | $1.04 | 149600 |
| 2023-08-23 | 1.10 | $1.05 | 19200 |
| 2023-08-22 | 1.11 | $1.09 | 60000 |
| 2023-08-21 | 1.11 | $1.15 | 25300 |
| 2023-08-18 | 1.11 | $1.22 | 152400 |
| 2023-08-17 | 1.10 | $1.14 | 133700 |
| 2023-08-16 | 1.10 | $1.12 | 94300 |
| 2023-08-15 | 1.09 | $1.09 | 94800 |
| 2023-08-14 | 1.10 | $1.11 | 100100 |
| 2023-08-11 | 1.09 | $1.13 | 125000 |
| 2023-08-10 | 1.09 | $0.90 | 48300 |
| 2023-08-09 | 1.10 | $0.93 | 20200 |
| 2023-08-08 | 1.12 | $0.95 | 56800 |
| 2023-08-04 | 1.13 | $1.00 | 71900 |
| 2023-08-03 | 1.14 | $1.07 | 104000 |
| 2023-08-02 | 1.14 | $1.16 | 138900 |
| 2023-08-01 | 1.13 | $1.24 | 124000 |
| 2023-07-31 | 1.11 | $1.27 | 605500 |
| 2023-07-28 | 1.09 | $1.29 | 276700 |
| 2023-07-27 | 1.06 | $1.19 | 221000 |
| 2023-07-26 | 1.04 | $1.30 | 256600 |
| 2023-07-25 | 1.01 | $1.27 | 162700 |
| 2023-07-24 | 0.98 | $1.13 | 145700 |
| 2023-07-21 | 0.96 | $1.13 | 136000 |
| 2023-07-20 | 0.94 | $1.00 | 88400 |
| 2023-07-19 | 0.93 | $0.99 | 92200 |
| 2023-07-18 | 0.92 | $0.97 | 114800 |
| 2023-07-17 | 0.91 | $0.95 | 79500 |
| 2023-07-14 | 0.90 | $0.88 | 19900 |
| 2023-07-13 | 0.90 | $0.91 | 11000 |
| 2023-07-12 | 0.89 | $0.92 | 22500 |
| 2023-07-11 | 0.89 | $0.93 | 69700 |
| 2023-07-10 | 0.88 | $0.95 | 11400 |
| 2023-07-07 | 0.87 | $0.93 | 36500 |
| 2023-07-06 | 0.86 | $0.96 | 90300 |
| 2023-07-05 | 0.84 | $0.90 | 15700 |
| 2023-07-04 | 0.83 | $0.98 | 15000 |
| 2023-06-30 | 0.82 | $1.01 | 159800 |
| 2023-06-29 | 0.79 | $0.93 | 110200 |
| 2023-06-28 | 0.78 | $0.84 | 66500 |
| 2023-06-27 | 0.77 | $0.81 | 70500 |
| 2023-06-26 | 0.76 | $0.75 | 117600 |
| 2023-06-23 | 0.76 | $0.80 | 20300 |
| 2023-06-22 | 0.75 | $0.80 | 12500 |
| 2023-06-21 | 0.74 | $0.75 | 2400 |
| 2023-06-20 | 0.73 | $0.75 | 202600 |
| 2023-06-19 | 0.72 | $0.75 | 1000 |
| 2023-06-16 | 0.71 | $0.77 | 12500 |
| 2023-06-15 | 0.70 | $0.80 | 146300 |
| 2023-06-14 | 0.69 | $0.78 | 900 |
| 2023-06-13 | 0.67 | $0.78 | 46200 |
| 2023-06-12 | 0.66 | $0.78 | 181300 |
| 2023-06-09 | 0.64 | $0.76 | 96900 |
| 2023-06-08 | 0.63 | $0.78 | 52000 |
| 2023-06-07 | 0.61 | $0.70 | 123900 |
| 2023-06-06 | 0.60 | $0.72 | 112400 |
| 2023-06-05 | 0.58 | $0.68 | 90600 |
| 2023-06-02 | 0.57 | $0.66 | 143200 |
| 2023-06-01 | 0.56 | $0.57 | 17800 |
| 2023-05-31 | 0.56 | $0.57 | 18200 |
| 2023-05-30 | 0.56 | $0.55 | 43500 |
| 2023-05-29 | 0.57 | $0.57 | 2000 |
| 2023-05-26 | 0.57 | $0.55 | 12200 |
| 2023-05-25 | 0.57 | $0.57 | 13000 |
| 2023-05-24 | 0.57 | $0.58 | 18400 |
| 2023-05-23 | 0.58 | $0.59 | 165700 |
| 2023-05-19 | 0.58 | $0.55 | 51100 |
| 2023-05-18 | 0.58 | $0.52 | 25400 |
| 2023-05-17 | 0.59 | $0.53 | 68400 |
| 2023-05-16 | 0.60 | $0.53 | 8000 |
| 2023-05-15 | 0.61 | $0.54 | 48600 |
| 2023-05-12 | 0.63 | $0.58 | 9500 |
| 2023-05-11 | 0.63 | $0.58 | 17500 |
| 2023-05-10 | 0.64 | $0.57 | 27500 |
| 2023-05-09 | 0.65 | $0.58 | 31400 |
| 2023-05-08 | 0.67 | $0.60 | 117900 |
| 2023-05-05 | 0.68 | $0.61 | 39200 |
| 2023-05-04 | 0.69 | $0.61 | 154500 |
| 2023-05-03 | 0.70 | $0.62 | 59600 |
| 2023-05-02 | 0.71 | $0.65 | 105800 |
| 2023-05-01 | 0.72 | $0.68 | 28400 |
| 2023-04-28 | 0.72 | $0.66 | 16600 |
| 2023-04-27 | 0.73 | $0.69 | 200 |
| 2023-04-26 | 0.73 | $0.69 | 25600 |
| 2023-04-25 | 0.74 | $0.69 | 11200 |
| 2023-04-24 | 0.74 | $0.70 | 5900 |
| 2023-04-21 | 0.74 | $0.70 | 35100 |
| 2023-04-20 | 0.74 | $0.70 | 12600 |
| 2023-04-19 | 0.75 | $0.70 | 69200 |
| 2023-04-18 | 0.75 | $0.74 | 43300 |
| 2023-04-17 | 0.75 | $0.77 | 37000 |
| 2023-04-14 | 0.74 | $0.80 | 23600 |
| 2023-04-13 | 0.74 | $0.82 | 25900 |
| 2023-04-12 | 0.72 | $0.80 | 67000 |
| 2023-04-11 | 0.71 | $0.77 | 13300 |
| 2023-04-10 | 0.71 | $0.76 | 10700 |
| 2023-04-06 | 0.70 | $0.76 | 65900 |
| 2023-04-05 | 0.69 | $0.80 | 26900 |
| 2023-04-04 | 0.68 | $0.75 | 231600 |
| 2023-04-03 | 0.67 | $0.69 | 103100 |
| 2023-03-31 | 0.67 | $0.67 | 97600 |
| 2023-03-30 | 0.67 | $0.64 | 65600 |
| 2023-03-29 | 0.67 | $0.68 | 8600 |
| 2023-03-28 | 0.67 | $0.65 | 42800 |
| 2023-03-27 | 0.67 | $0.66 | 56600 |
| 2023-03-24 | 0.68 | $0.67 | 72000 |
| 2023-03-23 | 0.68 | $0.70 | 29400 |
| 2023-03-22 | 0.68 | $0.72 | 23600 |
| 2023-03-21 | 0.67 | $0.72 | 43500 |
| 2023-03-20 | 0.67 | $0.70 | 85600 |
| 2023-03-17 | 0.67 | $0.66 | 101800 |
| 2023-03-16 | 0.67 | $0.63 | 102200 |
| 2023-03-15 | 0.67 | $0.62 | 14500 |
| 2023-03-14 | 0.68 | $0.63 | 86000 |
| 2023-03-13 | 0.69 | $0.66 | 40600 |
| 2023-03-10 | 0.69 | $0.63 | 52800 |
| 2023-03-09 | 0.70 | $0.67 | 57300 |
| 2023-03-08 | 0.70 | $0.65 | 23100 |
| 2023-03-07 | 0.71 | $0.67 | 7600 |
| 2023-03-06 | 0.71 | $0.70 | 35600 |
| 2023-03-03 | 0.71 | $0.72 | 22700 |
| 2023-03-02 | 0.72 | $0.71 | 19400 |
| 2023-03-01 | 0.72 | $0.73 | 21700 |
| 2023-02-28 | 0.72 | $0.74 | 42800 |
| 2023-02-27 | 0.72 | $0.70 | 45200 |
| 2023-02-24 | 0.73 | $0.70 | 118100 |
| 2023-02-23 | 0.74 | $0.64 | 219200 |
| 2023-02-22 | 0.75 | $0.69 | 33400 |
| 2023-02-21 | 0.76 | $0.69 | 54800 |
| 2023-02-17 | 0.78 | $0.72 | 43700 |
| 2023-02-16 | 0.79 | $0.71 | 41900 |
| 2023-02-15 | 0.80 | $0.74 | 3900 |
| 2023-02-14 | 0.81 | $0.73 | 32900 |
| 2023-02-13 | 0.82 | $0.72 | 57900 |
| 2023-02-10 | 0.84 | $0.73 | 32400 |
| 2023-02-09 | 0.85 | $0.76 | 44400 |
| 2023-02-08 | 0.86 | $0.75 | 82000 |
| 2023-02-07 | 0.88 | $0.78 | 63700 |
| 2023-02-06 | 0.89 | $0.78 | 105400 |
| 2023-02-03 | 0.90 | $0.81 | 22100 |
| 2023-02-02 | 0.91 | $0.81 | 91200 |
| 2023-02-01 | 0.92 | $0.87 | 12700 |
| 2023-01-31 | 0.92 | $0.95 | 239700 |
| 2023-01-30 | 0.92 | $0.90 | 61200 |
| 2023-01-27 | 0.92 | $0.91 | 75600 |
| 2023-01-26 | 0.92 | $0.98 | 130000 |
| 2023-01-25 | 0.92 | $0.92 | 45200 |
| 2023-01-24 | 0.92 | $0.95 | 159400 |
| 2023-01-23 | 0.92 | $0.93 | 61700 |
| 2023-01-20 | 0.92 | $0.95 | 48700 |
| 2023-01-19 | 0.92 | $0.94 | 94500 |
| 2023-01-18 | 0.92 | $0.86 | 71400 |
| 2023-01-17 | 0.93 | $0.87 | 59000 |
| 2023-01-16 | 0.94 | $0.88 | 38400 |
| 2023-01-13 | 0.95 | $0.88 | 90300 |
| 2023-01-12 | 0.95 | $0.92 | 47400 |
| 2023-01-11 | 0.96 | $0.97 | 119000 |
| 2023-01-10 | 0.96 | $0.84 | 89300 |
| 2023-01-09 | 0.97 | $0.85 | 151200 |
| 2023-01-06 | 0.98 | $0.95 | 27000 |
| 2023-01-05 | 0.98 | $0.97 | 8900 |
| 2023-01-04 | 0.98 | $0.96 | 126500 |
| 2023-01-03 | 0.98 | $1.00 | 70500 |
| 2022-12-30 | 0.98 | $1.12 | 262300 |
| 2022-12-29 | 0.97 | $1.01 | 174000 |
| 2022-12-28 | 0.97 | $0.99 | 160600 |
| 2022-12-23 | 0.97 | $1.02 | 51300 |
| 2022-12-22 | 0.96 | $1.03 | 104200 |
| 2022-12-21 | 0.96 | $1.00 | 164100 |
| 2022-12-20 | 0.96 | $0.95 | 96100 |
| 2022-12-19 | 0.96 | $0.85 | 117100 |
| 2022-12-16 | 0.97 | $0.85 | 368500 |
| 2022-12-15 | 0.99 | $0.71 | 1.0M |
| 2022-12-14 | 1.02 | $1.05 | 67300 |
| 2022-12-13 | 1.02 | $1.03 | 128000 |
| 2022-12-12 | 1.02 | $0.99 | 37000 |
| 2022-12-09 | 1.02 | $0.97 | 78600 |
| 2022-12-08 | 1.03 | $0.99 | 45600 |
| 2022-12-07 | 1.04 | $1.01 | 42200 |
| 2022-12-06 | 1.05 | $1.04 | 68800 |
| 2022-12-05 | 1.05 | $1.04 | 61700 |
| 2022-12-02 | 1.06 | $1.11 | 66100 |
| 2022-12-01 | 1.06 | $1.12 | 124300 |
| 2022-11-30 | 1.06 | $1.00 | 44700 |
| 2022-11-29 | 1.07 | $0.96 | 76300 |
| 2022-11-28 | 1.09 | $0.91 | 124100 |
| 2022-11-25 | 1.12 | $1.01 | 36600 |
| 2022-11-24 | 1.13 | $1.01 | 75000 |
| 2022-11-23 | 1.15 | $1.03 | 72700 |
| 2022-11-22 | 1.17 | $0.99 | 98000 |
| 2022-11-21 | 1.19 | $1.01 | 142900 |
| 2022-11-18 | 1.21 | $1.08 | 146200 |
| 2022-11-17 | 1.23 | $1.10 | 189100 |
| 2022-11-16 | 1.24 | $1.18 | 67900 |
| 2022-11-15 | 1.25 | $1.23 | 48500 |
| 2022-11-14 | 1.26 | $1.24 | 32200 |
| 2022-11-11 | 1.26 | $1.24 | 14700 |
| 2022-11-10 | 1.26 | $1.25 | 63900 |
| 2022-11-09 | 1.27 | $1.21 | 30900 |
| 2022-11-08 | 1.28 | $1.26 | 126900 |
| 2022-11-07 | 1.28 | $1.19 | 35900 |
| 2022-11-04 | 1.30 | $1.25 | 143100 |
| 2022-11-03 | 1.31 | $1.20 | 60500 |
| 2022-11-02 | 1.33 | $1.26 | 14400 |
| 2022-11-01 | 1.34 | $1.29 | 19000 |
| 2022-10-31 | 1.35 | $1.29 | 195400 |
| 2022-10-28 | 1.36 | $1.24 | 44300 |
| 2022-10-27 | 1.38 | $1.32 | 16400 |
| 2022-10-26 | 1.39 | $1.32 | 124600 |
| 2022-10-25 | 1.40 | $1.30 | 112500 |
| 2022-10-24 | 1.41 | $1.33 | 19600 |
| 2022-10-21 | 1.42 | $1.37 | 153300 |
| 2022-10-20 | 1.43 | $1.30 | 32600 |
| 2022-10-19 | 1.44 | $1.38 | 55000 |
| 2022-10-18 | 1.44 | $1.31 | 19400 |
| 2022-10-17 | 1.46 | $1.34 | 10300 |
| 2022-10-14 | 1.47 | $1.40 | 15300 |
| 2022-10-13 | 1.47 | $1.43 | 115500 |
| 2022-10-12 | 1.48 | $1.43 | 53000 |
| 2022-10-11 | 1.48 | $1.52 | 65600 |
| 2022-10-07 | 1.48 | $1.54 | 70300 |
| 2022-10-06 | 1.47 | $1.49 | 56000 |
| 2022-10-05 | 1.47 | $1.57 | 162200 |
| 2022-10-04 | 1.46 | $1.56 | 30000 |
| 2022-10-03 | 1.46 | $1.51 | 90100 |
| 2022-09-30 | 1.45 | $1.60 | 135300 |
| 2022-09-29 | 1.44 | $1.47 | 156800 |
| 2022-09-28 | 1.45 | $1.40 | 111500 |
| 2022-09-27 | 1.46 | $1.35 | 160900 |
| 2022-09-26 | 1.48 | $1.40 | 415100 |
| 2022-09-23 | 1.50 | $1.24 | 267100 |
| 2022-09-22 | 1.53 | $1.38 | 70400 |
| 2022-09-21 | 1.56 | $1.41 | 37700 |
| 2022-09-20 | 1.58 | $1.49 | 98700 |
| 2022-09-19 | 1.59 | $1.41 | 115900 |
| 2022-09-16 | 1.62 | $1.47 | 28400 |
| 2022-09-15 | 1.64 | $1.45 | 43200 |
| 2022-09-14 | 1.67 | $1.51 | 39900 |
| 2022-09-13 | 1.69 | $1.61 | 29600 |
| 2022-09-12 | 1.71 | $1.66 | 23100 |
| 2022-09-09 | 1.72 | $1.65 | 48900 |
| 2022-09-08 | 1.73 | $1.60 | 57900 |
| 2022-09-07 | 1.76 | $1.56 | 85900 |
| 2022-09-06 | 1.78 | $1.58 | 61800 |
| 2022-09-02 | 1.81 | $1.69 | 34600 |
| 2022-09-01 | 1.83 | $1.63 | 107600 |
| 2022-08-31 | 1.86 | $1.81 | 123500 |
| 2022-08-30 | 1.87 | $1.75 | 46700 |
| 2022-08-29 | 1.89 | $1.75 | 70300 |
| 2022-08-26 | 1.92 | $1.81 | 50500 |
| 2022-08-25 | 1.93 | $1.87 | 19200 |
| 2022-08-24 | 1.95 | $1.81 | 15900 |
| 2022-08-23 | 1.97 | $1.80 | 28300 |
| 2022-08-22 | 1.99 | $1.86 | 51900 |
| 2022-08-19 | 2.00 | $1.90 | 21000 |
| 2022-08-18 | 2.01 | $1.90 | 85500 |
| 2022-08-17 | 2.02 | $1.83 | 74100 |
| 2022-08-16 | 2.04 | $1.89 | 52300 |
| 2022-08-15 | 2.05 | $1.92 | 36500 |
| 2022-08-12 | 2.05 | $2.03 | 36200 |
| 2022-08-11 | 2.05 | $2.05 | 60900 |
| 2022-08-10 | 2.04 | $2.12 | 63800 |
| 2022-08-09 | 2.03 | $2.15 | 67700 |
| 2022-08-08 | 2.01 | $2.05 | 36800 |
| 2022-08-05 | 2.00 | $2.09 | 82400 |
| 2022-08-04 | 1.98 | $2.11 | 40300 |
| 2022-08-03 | 1.96 | $2.15 | 62700 |
| 2022-08-02 | 1.94 | $2.21 | 178200 |
| 2022-07-29 | 1.91 | $2.11 | 94900 |
| 2022-07-28 | 1.88 | $2.07 | 103600 |
| 2022-07-27 | 1.86 | $2.18 | 262800 |
| 2022-07-26 | 1.83 | $1.80 | 112600 |
| 2022-07-25 | 1.83 | $1.80 | 204500 |
| 2022-07-22 | 1.83 | $1.85 | 26300 |
| 2022-07-21 | 1.83 | $1.82 | 26700 |
| 2022-07-20 | 1.84 | $1.81 | 31600 |
| 2022-07-19 | 1.84 | $1.84 | 8500 |
| 2022-07-18 | 1.84 | $1.87 | 23100 |
| 2022-07-15 | 1.84 | $1.78 | 48800 |
| 2022-07-14 | 1.85 | $1.78 | 65900 |
| 2022-07-13 | 1.86 | $1.93 | 58100 |
| 2022-07-12 | 1.85 | $1.89 | 50400 |
| 2022-07-11 | 1.85 | $1.89 | 38700 |
| 2022-07-08 | 1.85 | $1.88 | 43300 |
| 2022-07-07 | 1.85 | $1.81 | 46200 |
| 2022-07-06 | 1.85 | $1.71 | 53000 |
| 2022-07-05 | 1.87 | $1.75 | 155500 |
| 2022-07-04 | 1.88 | $1.81 | 48700 |
| 2022-06-30 | 1.89 | $1.75 | 226600 |
| 2022-06-29 | 1.90 | $2.00 | 86800 |
| 2022-06-28 | 1.89 | $1.85 | 37600 |
| 2022-06-27 | 1.89 | $1.79 | 42500 |
| 2022-06-24 | 1.91 | $1.87 | 66700 |
| 2022-06-23 | 1.91 | $1.91 | 75200 |
| 2022-06-22 | 1.92 | $1.95 | 22000 |
| 2022-06-21 | 1.92 | $1.97 | 34200 |
| 2022-06-20 | 1.92 | $1.97 | 23800 |
| 2022-06-17 | 1.92 | $2.02 | 175200 |
| 2022-06-16 | 1.92 | $2.07 | 360500 |
| 2022-06-15 | 1.92 | $1.74 | 59500 |
| 2022-06-14 | 1.94 | $1.78 | 39100 |
| 2022-06-13 | 1.97 | $1.80 | 134400 |
| 2022-06-10 | 1.99 | $1.91 | 99800 |
| 2022-06-09 | 2.00 | $1.77 | 50000 |
| 2022-06-08 | 2.03 | $1.84 | 81400 |
| 2022-06-07 | 2.05 | $1.87 | 25700 |
| 2022-06-06 | 2.06 | $1.87 | 46700 |
| 2022-06-03 | 2.08 | $1.88 | 42300 |
| 2022-06-02 | 2.10 | $1.99 | 158900 |
| 2022-06-01 | 2.10 | $1.97 | 56800 |
| 2022-05-31 | 2.11 | $2.06 | 48200 |
| 2022-05-30 | 2.11 | $2.16 | 8800 |
| 2022-05-27 | 2.10 | $2.18 | 59700 |
| 2022-05-26 | 2.08 | $2.34 | 94000 |
| 2022-05-25 | 2.05 | $2.27 | 77400 |
| 2022-05-24 | 2.03 | $2.25 | 127600 |
| 2022-05-20 | 2.01 | $2.30 | 132600 |
| 2022-05-19 | 1.98 | $2.22 | 182500 |
| 2022-05-18 | 1.96 | $1.94 | 94900 |
| 2022-05-17 | 1.97 | $1.90 | 32500 |
| 2022-05-16 | 1.99 | $1.96 | 21300 |
| 2022-05-13 | 2.00 | $1.99 | 108700 |
| 2022-05-12 | 2.01 | $1.96 | 93100 |
| 2022-05-11 | 2.03 | $1.97 | 116700 |
| 2022-05-10 | 2.05 | $1.82 | 113200 |
| 2022-05-09 | 2.09 | $1.80 | 170300 |
| 2022-05-06 | 2.13 | $1.98 | 35900 |
| 2022-05-05 | 2.16 | $2.00 | 361900 |
| 2022-05-04 | 2.19 | $2.03 | 82100 |
| 2022-05-03 | 2.21 | $1.91 | 121600 |
| 2022-05-02 | 2.25 | $1.92 | 125700 |
| 2022-04-29 | 2.29 | $2.05 | 126700 |
| 2022-04-28 | 2.32 | $2.12 | 118700 |
| 2022-04-27 | 2.35 | $2.04 | 101900 |
| 2022-04-26 | 2.38 | $2.11 | 83200 |
| 2022-04-25 | 2.41 | $2.22 | 149900 |
| 2022-04-22 | 2.43 | $2.27 | 117100 |
| 2022-04-21 | 2.45 | $2.33 | 124700 |
| 2022-04-20 | 2.46 | $2.41 | 38600 |
| 2022-04-19 | 2.46 | $2.40 | 52400 |
| 2022-04-18 | 2.47 | $2.53 | 76400 |
| 2022-04-14 | 2.46 | $2.60 | 57000 |
| 2022-04-13 | 2.45 | $2.70 | 149200 |
| 2022-04-12 | 2.42 | $2.51 | 102000 |
| 2022-04-11 | 2.42 | $2.40 | 78200 |
| 2022-04-08 | 2.43 | $2.49 | 161300 |
| 2022-04-07 | 2.43 | $2.27 | 43700 |
| 2022-04-06 | 2.46 | $2.35 | 31300 |
| 2022-04-05 | 2.49 | $2.30 | 71900 |
| 2022-04-04 | 2.53 | $2.40 | 60400 |
| 2022-04-01 | 2.56 | $2.45 | 44900 |
| 2022-03-31 | 2.59 | $2.45 | 40900 |
| 2022-03-30 | 2.62 | $2.48 | 83200 |
| 2022-03-29 | 2.65 | $2.44 | 84300 |
| 2022-03-28 | 2.69 | $2.34 | 62300 |
| 2022-03-25 | 2.74 | $2.44 | 212100 |
| 2022-03-24 | 2.78 | $2.41 | 191600 |
| 2022-03-23 | 2.83 | $2.52 | 74900 |
| 2022-03-22 | 2.87 | $2.52 | 148600 |
| 2022-03-21 | 2.92 | $2.57 | 115100 |
| 2022-03-18 | 2.96 | $2.61 | 125200 |
| 2022-03-17 | 3.00 | $2.60 | 220000 |
| 2022-03-16 | 3.04 | $2.53 | 368800 |
| 2022-03-15 | 3.09 | $2.64 | 368200 |
| 2022-03-14 | 3.13 | $3.12 | 75200 |
| 2022-03-11 | 3.13 | $3.24 | 60800 |
| 2022-03-10 | 3.11 | $3.24 | 71300 |
| 2022-03-09 | 3.09 | $3.31 | 112100 |
| 2022-03-08 | 3.06 | $3.41 | 221000 |
| 2022-03-07 | 3.01 | $3.29 | 395800 |
| 2022-03-04 | 2.98 | $3.19 | 159000 |
| 2022-03-03 | 2.95 | $2.94 | 58800 |
| 2022-03-02 | 2.95 | $2.94 | 54500 |
| 2022-03-01 | 2.95 | $3.00 | 45300 |
| 2022-02-28 | 2.94 | $2.92 | 94200 |
| 2022-02-25 | 2.94 | $2.98 | 38700 |
| 2022-02-24 | 2.93 | $2.99 | 91900 |
| 2022-02-23 | 2.92 | $3.07 | 75200 |
| 2022-02-22 | 2.90 | $2.93 | 102700 |
| 2022-02-18 | 2.90 | $3.01 | 56700 |
| 2022-02-17 | 2.89 | $3.05 | 174900 |
| 2022-02-16 | 2.87 | $2.98 | 43400 |
| 2022-02-15 | 2.86 | $3.01 | 130900 |
| 2022-02-14 | 2.85 | $2.95 | 170100 |
| 2022-02-11 | 2.84 | $2.85 | 133100 |
| 2022-02-10 | 2.84 | $2.84 | 136300 |
| 2022-02-09 | 2.84 | $2.74 | 122000 |
| 2022-02-08 | 2.85 | $2.79 | 47700 |
| 2022-02-07 | 2.86 | $2.78 | 57100 |
| 2022-02-04 | 2.86 | $2.71 | 35400 |
| 2022-02-03 | 2.87 | $2.76 | 87700 |
| 2022-02-02 | 2.87 | $2.90 | 55500 |
| 2022-02-01 | 2.86 | $2.91 | 50000 |
| 2022-01-31 | 2.85 | $2.83 | 71200 |
| 2022-01-28 | 2.85 | $2.79 | 88900 |
| 2022-01-27 | 2.84 | $2.90 | 93700 |
| 2022-01-26 | 2.83 | $2.96 | 77500 |
| 2022-01-25 | 2.81 | $3.09 | 120500 |
| 2022-01-24 | 2.78 | $3.01 | 184700 |
| 2022-01-21 | 2.75 | $3.04 | 196000 |
| 2022-01-20 | 2.72 | $3.12 | 312400 |
| 2022-01-19 | 2.68 | $3.07 | 338600 |
| 2022-01-18 | 2.64 | $2.55 | 64200 |
| 2022-01-17 | 2.65 | $2.55 | 17600 |
| 2022-01-14 | 2.66 | $2.64 | 19200 |
| 2022-01-13 | 2.66 | $2.63 | 51600 |
| 2022-01-12 | 2.66 | $2.66 | 54300 |
| 2022-01-11 | 2.66 | $2.69 | 77400 |
| 2022-01-10 | 2.65 | $2.62 | 98100 |
| 2022-01-07 | 2.65 | $2.53 | 35200 |
| 2022-01-06 | 2.66 | $2.55 | 110600 |
| 2022-01-05 | 2.67 | $2.62 | 96700 |
| 2022-01-04 | 2.68 | $2.78 | 70100 |
| 2021-12-31 | 2.66 | $2.77 | 35100 |
| 2021-12-30 | 2.65 | $2.73 | 39700 |
| 2021-12-29 | 2.64 | $2.76 | 85600 |
| 2021-12-24 | 2.64 | $2.75 | 30600 |
| 2021-12-23 | 2.63 | $2.77 | 60500 |
| 2021-12-22 | 2.62 | $2.81 | 72600 |
| 2021-12-21 | 2.62 | $2.65 | 55500 |
| 2021-12-20 | 2.63 | $2.57 | 44900 |
| 2021-12-17 | 2.65 | $2.60 | 91800 |
| 2021-12-16 | 2.67 | $2.55 | 141900 |
| 2021-12-15 | 2.70 | $2.47 | 142600 |
| 2021-12-14 | 2.74 | $2.41 | 64300 |
| 2021-12-13 | 2.79 | $2.43 | 132500 |
| 2021-12-10 | 2.84 | $2.48 | 82900 |
| 2021-12-09 | 2.89 | $2.55 | 66400 |
| 2021-12-08 | 2.94 | $2.53 | 409400 |
| 2021-12-07 | 2.99 | $2.83 | 72300 |
| 2021-12-06 | 3.02 | $2.78 | 127600 |
| 2021-12-03 | 3.04 | $2.90 | 153700 |
| 2021-12-02 | 3.05 | $2.65 | 142100 |
| 2021-12-01 | 3.09 | $2.67 | 153900 |
| 2021-11-30 | 3.11 | $3.00 | 179900 |
| 2021-11-29 | 3.10 | $3.02 | 76300 |
| 2021-11-26 | 3.09 | $3.13 | 150200 |
| 2021-11-25 | 3.06 | $3.13 | 50000 |
| 2021-11-24 | 3.02 | $3.18 | 102600 |
| 2021-11-23 | 2.98 | $3.17 | 107800 |
| 2021-11-22 | 2.93 | $3.27 | 167800 |
| 2021-11-19 | 2.87 | $3.19 | 142300 |
| 2021-11-18 | 2.81 | $3.26 | 198000 |
| 2021-11-17 | 2.74 | $3.45 | 124600 |
| 2021-11-16 | 2.65 | $3.28 | 182500 |
| 2021-11-15 | 2.57 | $3.45 | 415500 |
| 2021-11-12 | 2.46 | $3.28 | 360400 |
| 2021-11-11 | 2.37 | $3.00 | 487600 |
| 2021-11-10 | 2.30 | $2.82 | 309000 |
| 2021-11-09 | 2.25 | $2.75 | 393400 |
| 2021-11-08 | 2.20 | $2.38 | 364700 |
| 2021-11-05 | 2.19 | $2.13 | 75700 |
| 2021-11-04 | 2.20 | $2.08 | 60100 |
| 2021-11-03 | 2.21 | $2.09 | 93500 |
| 2021-11-02 | 2.22 | $2.09 | 59700 |
| 2021-11-01 | 2.24 | $2.14 | 83700 |
| 2021-10-29 | 2.24 | $2.14 | 54400 |
| 2021-10-28 | 2.25 | $2.19 | 82900 |
| 2021-10-27 | 2.26 | $2.16 | 60500 |
| 2021-10-26 | 2.26 | $2.17 | 50800 |
| 2021-10-25 | 2.27 | $2.23 | 192800 |
| 2021-10-22 | 2.27 | $2.31 | 70700 |
| 2021-10-21 | 2.26 | $2.32 | 149100 |
| 2021-10-20 | 2.25 | $2.37 | 110800 |
| 2021-10-19 | 2.23 | $2.41 | 122600 |
| 2021-10-18 | 2.21 | $2.33 | 47000 |
| 2021-10-15 | 2.20 | $2.40 | 93400 |
| 2021-10-14 | 2.18 | $2.41 | 297000 |
| 2021-10-13 | 2.15 | $2.18 | 310500 |
| 2021-10-12 | 2.15 | $2.10 | 293600 |
| 2021-10-08 | 2.15 | $2.16 | 110500 |
| 2021-10-07 | 2.15 | $2.21 | 26900 |
| 2021-10-06 | 2.14 | $2.14 | 69700 |
| 2021-10-05 | 2.15 | $2.12 | 121700 |
| 2021-10-04 | 2.15 | $2.07 | 97900 |
| 2021-10-01 | 2.16 | $2.14 | 46500 |
| 2021-09-30 | 2.17 | $2.16 | 49100 |
| 2021-09-29 | 2.17 | $2.09 | 154700 |
| 2021-09-28 | 2.18 | $2.23 | 217200 |
| 2021-09-27 | 2.18 | $2.29 | 44400 |
| 2021-09-24 | 2.18 | $2.17 | 192400 |
| 2021-09-23 | 2.18 | $2.14 | 55800 |
| 2021-09-22 | 2.19 | $2.11 | 221300 |
| 2021-09-21 | 2.20 | $2.16 | 181600 |
| 2021-09-20 | 2.21 | $2.12 | 106600 |
| 2021-09-17 | 2.22 | $2.12 | 101300 |
| 2021-09-16 | 2.24 | $2.19 | 242100 |
| 2021-09-15 | 2.24 | $2.12 | 125300 |
| 2021-09-14 | 2.25 | $2.06 | 132300 |
| 2021-09-13 | 2.27 | $2.15 | 154100 |
| 2021-09-10 | 2.28 | $2.09 | 210600 |
| 2021-09-09 | 2.30 | $2.24 | 105600 |
| 2021-09-08 | 2.30 | $2.34 | 80300 |
| 2021-09-07 | 2.30 | $2.35 | 50600 |
| 2021-09-03 | 2.29 | $2.41 | 277000 |
| 2021-09-02 | 2.28 | $2.32 | 103800 |
| 2021-09-01 | 2.28 | $2.39 | 79700 |
| 2021-08-31 | 2.27 | $2.40 | 150400 |
| 2021-08-30 | 2.26 | $2.40 | 87000 |
| 2021-08-27 | 2.26 | $2.28 | 77700 |
| 2021-08-26 | 2.26 | $2.26 | 70300 |
| 2021-08-25 | 2.27 | $2.20 | 78900 |
| 2021-08-24 | 2.29 | $2.22 | 151000 |
| 2021-08-23 | 2.31 | $2.21 | 138800 |
| 2021-08-20 | 2.33 | $2.12 | 60700 |
| 2021-08-19 | 2.36 | $2.08 | 147900 |
| 2021-08-18 | 2.40 | $2.17 | 114500 |
| 2021-08-17 | 2.42 | $2.26 | 63100 |
| 2021-08-16 | 2.45 | $2.25 | 172700 |
| 2021-08-13 | 2.47 | $2.32 | 70600 |
| 2021-08-12 | 2.49 | $2.34 | 50000 |
| 2021-08-11 | 2.51 | $2.39 | 19800 |
| 2021-08-10 | 2.53 | $2.41 | 135800 |
| 2021-08-09 | 2.55 | $2.35 | 207000 |
| 2021-08-06 | 2.57 | $2.42 | 99400 |
| 2021-08-05 | 2.58 | $2.51 | 43200 |
| 2021-08-04 | 2.58 | $2.54 | 70800 |
| 2021-08-03 | 2.59 | $2.59 | 45800 |
| 2021-07-30 | 2.58 | $2.67 | 46600 |
| 2021-07-29 | 2.57 | $2.64 | 116400 |
| 2021-07-28 | 2.57 | $2.60 | 114700 |
| 2021-07-27 | 2.56 | $2.57 | 100700 |
| 2021-07-26 | 2.56 | $2.55 | 127800 |
| 2021-07-23 | 2.57 | $2.53 | 66600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.34
2026-07-20
Close Price
$0.35
Vol: 16022
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.92
Maximum
3.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.34 | $0.35 | 16022 |
| 2026-07-17 | 0.35 | $0.34 | 74703 |
| 2026-07-16 | 0.35 | $0.32 | 148642 |
| 2026-07-15 | 0.36 | $0.34 | 116917 |
| 2026-07-14 | 0.36 | $0.37 | 18140 |
| 2026-07-13 | 0.36 | $0.34 | 99423 |
| 2026-07-10 | 0.37 | $0.37 | 56330 |
| 2026-07-09 | 0.37 | $0.38 | 104500 |
| 2026-07-08 | 0.37 | $0.37 | 31300 |
| 2026-07-07 | 0.37 | $0.38 | 33600 |
| 2026-07-06 | 0.37 | $0.40 | 8200 |
| 2026-07-03 | 0.37 | $0.38 | 15800 |
| 2026-07-02 | 0.37 | $0.39 | 17800 |
| 2026-06-30 | 0.36 | $0.38 | 76600 |
| 2026-06-29 | 0.36 | $0.38 | 106500 |
| 2026-06-26 | 0.36 | $0.38 | 56600 |
| 2026-06-25 | 0.36 | $0.37 | 5600 |
| 2026-06-24 | 0.36 | $0.34 | 87700 |
| 2026-06-23 | 0.37 | $0.36 | 32704 |
| 2026-06-22 | 0.37 | $0.36 | 31800 |
| 2026-06-19 | 0.37 | $0.37 | 56811 |
| 2026-06-18 | 0.38 | $0.38 | 22900 |
| 2026-06-17 | 0.38 | $0.37 | 60200 |
| 2026-06-16 | 0.38 | $0.37 | 41900 |
| 2026-06-15 | 0.39 | $0.39 | 55800 |
| 2026-06-12 | 0.39 | $0.38 | 106500 |
| 2026-06-11 | 0.40 | $0.36 | 59100 |
| 2026-06-10 | 0.40 | $0.38 | 119200 |
| 2026-06-09 | 0.41 | $0.36 | 140800 |
| 2026-06-08 | 0.42 | $0.37 | 220900 |
| 2026-06-05 | 0.43 | $0.42 | 114307 |
| 2026-06-04 | 0.44 | $0.43 | 49943 |
| 2026-06-03 | 0.44 | $0.45 | 23000 |
| 2026-06-02 | 0.43 | $0.46 | 63346 |
| 2026-06-01 | 0.43 | $0.47 | 167000 |
| 2026-05-29 | 0.42 | $0.45 | 84930 |
| 2026-05-28 | 0.41 | $0.43 | 161016 |
| 2026-05-27 | 0.41 | $0.42 | 12700 |
| 2026-05-26 | 0.41 | $0.40 | 97900 |
| 2026-05-25 | 0.41 | $0.39 | 146023 |
| 2026-05-22 | 0.42 | $0.39 | 95400 |
| 2026-05-21 | 0.42 | $0.40 | 54740 |
| 2026-05-20 | 0.43 | $0.43 | 180400 |
| 2026-05-19 | 0.43 | $0.42 | 31026 |
| 2026-05-15 | 0.43 | $0.46 | 22900 |
| 2026-05-14 | 0.42 | $0.44 | 2100 |
| 2026-05-13 | 0.42 | $0.44 | 27200 |
| 2026-05-12 | 0.41 | $0.45 | 38400 |
| 2026-05-11 | 0.41 | $0.45 | 51600 |
| 2026-05-08 | 0.40 | $0.42 | 220706 |
| 2026-05-07 | 0.40 | $0.40 | 134100 |
| 2026-05-06 | 0.40 | $0.38 | 192400 |
| 2026-05-05 | 0.40 | $0.38 | 147300 |
| 2026-05-04 | 0.41 | $0.40 | 83200 |
| 2026-05-01 | 0.41 | $0.43 | 11100 |
| 2026-04-30 | 0.41 | $0.42 | 41200 |
| 2026-04-29 | 0.41 | $0.42 | 97500 |
| 2026-04-28 | 0.41 | $0.40 | 85142 |
| 2026-04-27 | 0.42 | $0.41 | 48025 |
| 2026-04-24 | 0.42 | $0.42 | 1944 |
| 2026-04-23 | 0.42 | $0.42 | 14940 |
| 2026-04-22 | 0.42 | $0.42 | 39800 |
| 2026-04-21 | 0.42 | $0.42 | 80500 |
| 2026-04-20 | 0.42 | $0.42 | 85100 |
| 2026-04-17 | 0.43 | $0.43 | 104900 |
| 2026-04-16 | 0.43 | $0.44 | 31926 |
| 2026-04-15 | 0.42 | $0.45 | 13200 |
| 2026-04-14 | 0.42 | $0.46 | 119538 |
| 2026-04-13 | 0.41 | $0.44 | 58439 |
| 2026-04-10 | 0.41 | $0.45 | 110500 |
| 2026-04-09 | 0.40 | $0.46 | 77700 |
| 2026-04-08 | 0.39 | $0.45 | 155039 |
| 2026-04-07 | 0.38 | $0.42 | 16000 |
| 2026-04-06 | 0.38 | $0.43 | 20600 |
| 2026-04-02 | 0.38 | $0.41 | 2606 |
| 2026-04-01 | 0.37 | $0.41 | 71333 |
| 2026-03-31 | 0.37 | $0.40 | 107100 |
| 2026-03-30 | 0.37 | $0.37 | 64747 |
| 2026-03-27 | 0.38 | $0.38 | 146800 |
| 2026-03-26 | 0.38 | $0.39 | 107500 |
| 2026-03-25 | 0.39 | $0.40 | 137000 |
| 2026-03-24 | 0.39 | $0.40 | 60400 |
| 2026-03-23 | 0.39 | $0.36 | 160400 |
| 2026-03-20 | 0.41 | $0.37 | 197830 |
| 2026-03-19 | 0.42 | $0.38 | 316700 |
| 2026-03-18 | 0.43 | $0.41 | 162110 |
| 2026-03-17 | 0.44 | $0.43 | 49909 |
| 2026-03-16 | 0.45 | $0.41 | 41700 |
| 2026-03-13 | 0.46 | $0.42 | 97300 |
| 2026-03-12 | 0.48 | $0.42 | 56200 |
| 2026-03-11 | 0.49 | $0.40 | 380900 |
| 2026-03-10 | 0.52 | $0.47 | 145400 |
| 2026-03-09 | 0.53 | $0.47 | 106348 |
| 2026-03-06 | 0.54 | $0.49 | 272400 |
| 2026-03-05 | 0.55 | $0.49 | 180608 |
| 2026-03-04 | 0.56 | $0.53 | 139440 |
| 2026-03-03 | 0.57 | $0.57 | 56200 |
| 2026-03-02 | 0.57 | $0.60 | 317200 |
| 2026-02-27 | 0.56 | $0.57 | 151336 |
| 2026-02-26 | 0.55 | $0.55 | 109400 |
| 2026-02-25 | 0.55 | $0.53 | 107500 |
| 2026-02-24 | 0.56 | $0.51 | 57100 |
| 2026-02-23 | 0.56 | $0.51 | 87310 |
| 2026-02-20 | 0.57 | $0.48 | 141100 |
| 2026-02-19 | 0.59 | $0.51 | 176400 |
| 2026-02-18 | 0.60 | $0.52 | 196333 |
| 2026-02-17 | 0.62 | $0.56 | 90727 |
| 2026-02-13 | 0.62 | $0.55 | 89700 |
| 2026-02-12 | 0.63 | $0.56 | 100005 |
| 2026-02-11 | 0.64 | $0.60 | 60344 |
| 2026-02-10 | 0.64 | $0.65 | 291901 |
| 2026-02-09 | 0.63 | $0.57 | 84000 |
| 2026-02-06 | 0.63 | $0.54 | 119300 |
| 2026-02-05 | 0.64 | $0.52 | 195710 |
| 2026-02-04 | 0.66 | $0.57 | 96400 |
| 2026-02-03 | 0.67 | $0.60 | 30502 |
| 2026-02-02 | 0.67 | $0.61 | 151100 |
| 2026-01-30 | 0.67 | $0.62 | 175600 |
| 2026-01-29 | 0.66 | $0.72 | 202400 |
| 2026-01-28 | 0.64 | $0.72 | 476000 |
| 2026-01-27 | 0.61 | $0.66 | 379237 |
| 2026-01-26 | 0.58 | $0.56 | 554400 |
| 2026-01-23 | 0.58 | $0.57 | 227100 |
| 2026-01-22 | 0.56 | $0.62 | 185442 |
| 2026-01-21 | 0.54 | $0.55 | 255641 |
| 2026-01-20 | 0.53 | $0.64 | 160936 |
| 2026-01-19 | 0.49 | $0.62 | 153511 |
| 2026-01-16 | 0.46 | $0.55 | 146436 |
| 2026-01-15 | 0.43 | $0.58 | 101502 |
| 2026-01-14 | 0.39 | $0.58 | 634008 |
| 2026-01-13 | 0.34 | $0.53 | 510436 |
| 2026-01-12 | 0.30 | $0.46 | 830900 |
| 2026-01-09 | 0.26 | $0.29 | 849104 |
| 2026-01-08 | 0.25 | $0.26 | 58300 |
| 2026-01-07 | 0.25 | $0.25 | 51518 |
| 2026-01-06 | 0.26 | $0.26 | 169200 |
| 2026-01-05 | 0.26 | $0.26 | 89800 |
| 2026-01-02 | 0.26 | $0.25 | 65641 |
| 2025-12-31 | 0.26 | $0.25 | 67700 |
| 2025-12-30 | 0.26 | $0.24 | 224600 |
| 2025-12-29 | 0.26 | $0.26 | 84510 |
| 2025-12-24 | 0.26 | $0.27 | 88500 |
| 2025-12-23 | 0.26 | $0.27 | 76120 |
| 2025-12-22 | 0.26 | $0.26 | 165900 |
| 2025-12-19 | 0.26 | $0.26 | 38200 |
| 2025-12-18 | 0.27 | $0.26 | 63500 |
| 2025-12-17 | 0.27 | $0.27 | 48406 |
| 2025-12-16 | 0.27 | $0.27 | 20312 |
| 2025-12-15 | 0.27 | $0.27 | 44434 |
| 2025-12-12 | 0.27 | $0.27 | 88226 |
| 2025-12-11 | 0.27 | $0.28 | 158200 |
| 2025-12-10 | 0.26 | $0.27 | 23502 |
| 2025-12-09 | 0.26 | $0.27 | 62333 |
| 2025-12-08 | 0.26 | $0.28 | 629231 |
| 2025-12-05 | 0.26 | $0.28 | 17800 |
| 2025-12-04 | 0.25 | $0.27 | 44300 |
| 2025-12-03 | 0.25 | $0.27 | 35133 |
| 2025-12-02 | 0.25 | $0.28 | 90100 |
| 2025-12-01 | 0.24 | $0.27 | 97000 |
| 2025-11-28 | 0.24 | $0.26 | 42124 |
| 2025-11-27 | 0.23 | $0.27 | 60900 |
| 2025-11-26 | 0.23 | $0.24 | 37900 |
| 2025-11-25 | 0.23 | $0.23 | 40112 |
| 2025-11-24 | 0.23 | $0.23 | 15800 |
| 2025-11-21 | 0.23 | $0.25 | 23300 |
| 2025-11-20 | 0.23 | $0.25 | 34500 |
| 2025-11-19 | 0.23 | $0.24 | 48800 |
| 2025-11-18 | 0.23 | $0.26 | 29900 |
| 2025-11-17 | 0.23 | $0.23 | 85800 |
| 2025-11-14 | 0.23 | $0.25 | 31500 |
| 2025-11-13 | 0.23 | $0.24 | 14400 |
| 2025-11-12 | 0.24 | $0.25 | 99300 |
| 2025-11-11 | 0.24 | $0.22 | 764242 |
| 2025-11-10 | 0.24 | $0.28 | 209012 |
| 2025-11-07 | 0.24 | $0.25 | 149931 |
| 2025-11-06 | 0.24 | $0.23 | 170900 |
| 2025-11-05 | 0.25 | $0.24 | 35836 |
| 2025-11-04 | 0.25 | $0.25 | 29943 |
| 2025-11-03 | 0.26 | $0.28 | 81300 |
| 2025-10-31 | 0.26 | $0.27 | 31407 |
| 2025-10-30 | 0.26 | $0.25 | 17500 |
| 2025-10-29 | 0.26 | $0.27 | 25322 |
| 2025-10-28 | 0.26 | $0.27 | 53300 |
| 2025-10-27 | 0.27 | $0.29 | 295400 |
| 2025-10-24 | 0.26 | $0.26 | 125345 |
| 2025-10-23 | 0.27 | $0.24 | 159220 |
| 2025-10-22 | 0.28 | $0.23 | 435027 |
| 2025-10-21 | 0.30 | $0.26 | 91800 |
| 2025-10-20 | 0.31 | $0.27 | 205700 |
| 2025-10-17 | 0.32 | $0.30 | 126141 |
| 2025-10-16 | 0.33 | $0.29 | 54000 |
| 2025-10-15 | 0.34 | $0.29 | 132205 |
| 2025-10-14 | 0.35 | $0.30 | 350900 |
| 2025-10-10 | 0.36 | $0.34 | 138318 |
| 2025-10-09 | 0.37 | $0.34 | 96711 |
| 2025-10-08 | 0.37 | $0.35 | 171800 |
| 2025-10-07 | 0.38 | $0.38 | 41810 |
| 2025-10-06 | 0.37 | $0.38 | 109200 |
| 2025-10-03 | 0.37 | $0.36 | 73045 |
| 2025-10-02 | 0.38 | $0.37 | 49738 |
| 2025-10-01 | 0.38 | $0.40 | 29500 |
| 2025-09-30 | 0.37 | $0.39 | 11400 |
| 2025-09-29 | 0.37 | $0.40 | 44000 |
| 2025-09-26 | 0.36 | $0.41 | 66000 |
| 2025-09-25 | 0.35 | $0.42 | 233600 |
| 2025-09-24 | 0.34 | $0.35 | 60200 |
| 2025-09-23 | 0.34 | $0.36 | 74102 |
| 2025-09-22 | 0.33 | $0.36 | 218500 |
| 2025-09-19 | 0.33 | $0.32 | 23100 |
| 2025-09-18 | 0.33 | $0.34 | 56700 |
| 2025-09-17 | 0.34 | $0.32 | 113409 |
| 2025-09-16 | 0.34 | $0.33 | 110833 |
| 2025-09-15 | 0.34 | $0.36 | 58700 |
| 2025-09-12 | 0.34 | $0.39 | 99100 |
| 2025-09-11 | 0.34 | $0.35 | 46030 |
| 2025-09-10 | 0.34 | $0.35 | 55100 |
| 2025-09-09 | 0.34 | $0.34 | 80104 |
| 2025-09-08 | 0.34 | $0.36 | 37344 |
| 2025-09-05 | 0.34 | $0.37 | 14331 |
| 2025-09-04 | 0.33 | $0.34 | 43615 |
| 2025-09-03 | 0.34 | $0.30 | 136100 |
| 2025-09-02 | 0.35 | $0.32 | 132100 |
| 2025-08-29 | 0.35 | $0.34 | 135200 |
| 2025-08-28 | 0.36 | $0.34 | 31900 |
| 2025-08-27 | 0.37 | $0.34 | 45900 |
| 2025-08-26 | 0.37 | $0.35 | 37300 |
| 2025-08-25 | 0.38 | $0.36 | 31823 |
| 2025-08-22 | 0.39 | $0.40 | 91800 |
| 2025-08-21 | 0.39 | $0.37 | 192100 |
| 2025-08-20 | 0.39 | $0.38 | 24000 |
| 2025-08-19 | 0.39 | $0.37 | 3500 |
| 2025-08-18 | 0.40 | $0.38 | 18010 |
| 2025-08-15 | 0.40 | $0.38 | 57200 |
| 2025-08-14 | 0.41 | $0.36 | 47100 |
| 2025-08-13 | 0.42 | $0.41 | 43000 |
| 2025-08-12 | 0.42 | $0.41 | 30900 |
| 2025-08-11 | 0.42 | $0.41 | 90714 |
| 2025-08-08 | 0.43 | $0.44 | 74000 |
| 2025-08-07 | 0.42 | $0.45 | 39139 |
| 2025-08-06 | 0.42 | $0.43 | 129900 |
| 2025-08-05 | 0.41 | $0.36 | 64000 |
| 2025-08-01 | 0.42 | $0.35 | 20400 |
| 2025-07-31 | 0.44 | $0.37 | 42724 |
| 2025-07-30 | 0.45 | $0.40 | 30000 |
| 2025-07-29 | 0.46 | $0.41 | 34800 |
| 2025-07-28 | 0.47 | $0.43 | 50100 |
| 2025-07-25 | 0.48 | $0.46 | 13704 |
| 2025-07-24 | 0.48 | $0.45 | 12000 |
| 2025-07-23 | 0.48 | $0.41 | 29000 |
| 2025-07-22 | 0.49 | $0.44 | 50200 |
| 2025-07-21 | 0.49 | $0.46 | 75841 |
| 2025-07-18 | 0.50 | $0.48 | 6200 |
| 2025-07-17 | 0.49 | $0.47 | 23500 |
| 2025-07-16 | 0.49 | $0.48 | 725 |
| 2025-07-15 | 0.49 | $0.48 | 68300 |
| 2025-07-14 | 0.48 | $0.51 | 99900 |
| 2025-07-11 | 0.47 | $0.47 | 42900 |
| 2025-07-10 | 0.46 | $0.47 | 500 |
| 2025-07-09 | 0.46 | $0.47 | 23512 |
| 2025-07-08 | 0.45 | $0.46 | 33600 |
| 2025-07-07 | 0.44 | $0.47 | 29900 |
| 2025-07-04 | 0.43 | $0.47 | 131100 |
| 2025-07-03 | 0.41 | $0.48 | 142024 |
| 2025-07-02 | 0.39 | $0.40 | 39900 |
| 2025-06-30 | 0.39 | $0.37 | 14944 |
| 2025-06-27 | 0.39 | $0.36 | 43845 |
| 2025-06-26 | 0.39 | $0.40 | 28634 |
| 2025-06-25 | 0.38 | $0.39 | 9900 |
| 2025-06-24 | 0.37 | $0.39 | 71500 |
| 2025-06-23 | 0.37 | $0.39 | 39009 |
| 2025-06-20 | 0.36 | $0.39 | 24200 |
| 2025-06-19 | 0.35 | $0.39 | 10000 |
| 2025-06-18 | 0.33 | $0.38 | 24332 |
| 2025-06-17 | 0.32 | $0.39 | 129500 |
| 2025-06-16 | 0.30 | $0.35 | 5500 |
| 2025-06-13 | 0.29 | $0.36 | 524400 |
| 2025-06-12 | 0.28 | $0.31 | 38504 |
| 2025-06-11 | 0.27 | $0.29 | 10010 |
| 2025-06-10 | 0.26 | $0.29 | 22300 |
| 2025-06-09 | 0.26 | $0.29 | 49000 |
| 2025-06-06 | 0.25 | $0.29 | 67809 |
| 2025-06-05 | 0.24 | $0.27 | 73444 |
| 2025-06-04 | 0.24 | $0.26 | 24811 |
| 2025-06-03 | 0.24 | $0.26 | 10000 |
| 2025-06-02 | 0.23 | $0.27 | 35000 |
| 2025-05-30 | 0.22 | $0.23 | 48631 |
| 2025-05-29 | 0.23 | $0.23 | 99900 |
| 2025-05-28 | 0.23 | $0.22 | 69300 |
| 2025-05-27 | 0.23 | $0.21 | 65810 |
| 2025-05-26 | 0.23 | $0.21 | 5116 |
| 2025-05-23 | 0.24 | $0.21 | 203200 |
| 2025-05-22 | 0.25 | $0.23 | 10500 |
| 2025-05-21 | 0.25 | $0.23 | 39500 |
| 2025-05-20 | 0.26 | $0.24 | 3800 |
| 2025-05-16 | 0.26 | $0.25 | 2800 |
| 2025-05-15 | 0.26 | $0.24 | 20446 |
| 2025-05-14 | 0.27 | $0.26 | 4100 |
| 2025-05-13 | 0.27 | $0.26 | 53000 |
| 2025-05-12 | 0.27 | $0.27 | 49000 |
| 2025-05-09 | 0.27 | $0.27 | 59100 |
| 2025-05-08 | 0.27 | $0.27 | 15225 |
| 2025-05-07 | 0.27 | $0.27 | 2500 |
| 2025-05-06 | 0.27 | $0.26 | 15300 |
| 2025-05-05 | 0.27 | $0.27 | 30500 |
| 2025-05-02 | 0.27 | $0.29 | 48500 |
| 2025-05-01 | 0.27 | $0.28 | 30700 |
| 2025-04-30 | 0.26 | $0.26 | — |
| 2025-04-29 | 0.26 | $0.26 | 8010 |
| 2025-04-28 | 0.26 | $0.25 | 1500 |
| 2025-04-25 | 0.27 | $0.27 | 8500 |
| 2025-04-24 | 0.27 | $0.26 | 13000 |
| 2025-04-23 | 0.27 | $0.26 | 26100 |
| 2025-04-22 | 0.27 | $0.27 | 51200 |
| 2025-04-21 | 0.26 | $0.28 | 51500 |
| 2025-04-17 | 0.26 | $0.26 | 9325 |
| 2025-04-16 | 0.26 | $0.27 | 20500 |
| 2025-04-15 | 0.26 | $0.28 | 6005 |
| 2025-04-14 | 0.25 | $0.27 | 28615 |
| 2025-04-11 | 0.25 | $0.23 | 28942 |
| 2025-04-10 | 0.25 | $0.23 | 29710 |
| 2025-04-09 | 0.26 | $0.22 | 54000 |
| 2025-04-08 | 0.26 | $0.22 | — |
| 2025-04-07 | 0.27 | $0.22 | 84900 |
| 2025-04-04 | 0.28 | $0.24 | 40800 |
| 2025-04-03 | 0.28 | $0.27 | 101035 |
| 2025-04-02 | 0.29 | $0.27 | 16000 |
| 2025-04-01 | 0.29 | $0.28 | 27300 |
| 2025-03-31 | 0.29 | $0.30 | 130041 |
| 2025-03-28 | 0.28 | $0.28 | 28000 |
| 2025-03-27 | 0.28 | $0.30 | 21733 |
| 2025-03-26 | 0.27 | $0.30 | 71000 |
| 2025-03-25 | 0.26 | $0.26 | 58300 |
| 2025-03-24 | 0.26 | $0.28 | 80323 |
| 2025-03-21 | 0.25 | $0.26 | 29500 |
| 2025-03-20 | 0.25 | $0.27 | 6044 |
| 2025-03-19 | 0.25 | $0.27 | 38015 |
| 2025-03-18 | 0.24 | $0.27 | 80500 |
| 2025-03-17 | 0.23 | $0.24 | 30300 |
| 2025-03-14 | 0.23 | $0.24 | 59300 |
| 2025-03-13 | 0.23 | $0.21 | 22300 |
| 2025-03-12 | 0.23 | $0.22 | 9227 |
| 2025-03-11 | 0.23 | $0.22 | 16000 |
| 2025-03-10 | 0.23 | $0.22 | 21400 |
| 2025-03-07 | 0.23 | $0.22 | 21300 |
| 2025-03-06 | 0.23 | $0.23 | 36125 |
| 2025-03-05 | 0.23 | $0.23 | 28501 |
| 2025-03-04 | 0.23 | $0.23 | 130500 |
| 2025-03-03 | 0.23 | $0.23 | 90445 |
| 2025-02-28 | 0.23 | $0.24 | 138027 |
| 2025-02-27 | 0.22 | $0.23 | 37010 |
| 2025-02-26 | 0.22 | $0.25 | 62600 |
| 2025-02-25 | 0.21 | $0.25 | 98800 |
| 2025-02-24 | 0.20 | $0.23 | 51000 |
| 2025-02-21 | 0.20 | $0.22 | 31300 |
| 2025-02-20 | 0.19 | $0.20 | 117935 |
| 2025-02-19 | 0.19 | $0.20 | 8000 |
| 2025-02-18 | 0.19 | $0.20 | 107633 |
| 2025-02-14 | 0.19 | $0.19 | 5200 |
| 2025-02-13 | 0.19 | $0.19 | 52500 |
| 2025-02-12 | 0.19 | $0.19 | 32710 |
| 2025-02-11 | 0.19 | $0.19 | 25300 |
| 2025-02-10 | 0.18 | $0.18 | 28006 |
| 2025-02-07 | 0.19 | $0.18 | 85401 |
| 2025-02-06 | 0.19 | $0.19 | 12010 |
| 2025-02-05 | 0.18 | $0.19 | 66300 |
| 2025-02-04 | 0.18 | $0.18 | 40000 |
| 2025-02-03 | 0.18 | $0.19 | 2720 |
| 2025-01-31 | 0.18 | $0.19 | 64700 |
| 2025-01-30 | 0.18 | $0.18 | 14500 |
| 2025-01-29 | 0.18 | $0.19 | 3300 |
| 2025-01-28 | 0.18 | $0.18 | 11601 |
| 2025-01-27 | 0.18 | $0.18 | 22001 |
| 2025-01-24 | 0.18 | $0.19 | 31900 |
| 2025-01-23 | 0.18 | $0.19 | 20800 |
| 2025-01-22 | 0.17 | $0.19 | 1000 |
| 2025-01-21 | 0.17 | $0.18 | 38200 |
| 2025-01-20 | 0.17 | $0.18 | 90900 |
| 2025-01-17 | 0.17 | $0.17 | 40700 |
| 2025-01-16 | 0.17 | $0.17 | 12500 |
| 2025-01-15 | 0.17 | $0.17 | 7518 |
| 2025-01-14 | 0.17 | $0.17 | 113500 |
| 2025-01-13 | 0.17 | $0.17 | 6206 |
| 2025-01-10 | 0.18 | $0.17 | 88800 |
| 2025-01-09 | 0.18 | $0.18 | 4000 |
| 2025-01-08 | 0.18 | $0.17 | 12300 |
| 2025-01-07 | 0.18 | $0.17 | 35400 |
| 2025-01-06 | 0.18 | $0.18 | 4700 |
| 2025-01-03 | 0.18 | $0.18 | 53623 |
| 2025-01-02 | 0.18 | $0.18 | 28000 |
| 2024-12-31 | 0.18 | $0.18 | 35300 |
| 2024-12-30 | 0.18 | $0.18 | 41005 |
| 2024-12-27 | 0.18 | $0.17 | 145222 |
| 2024-12-24 | 0.19 | $0.18 | 14500 |
| 2024-12-23 | 0.19 | $0.18 | 28415 |
| 2024-12-20 | 0.19 | $0.18 | 47200 |
| 2024-12-19 | 0.19 | $0.18 | 157800 |
| 2024-12-18 | 0.19 | $0.18 | 124000 |
| 2024-12-17 | 0.19 | $0.18 | 500 |
| 2024-12-16 | 0.19 | $0.20 | 88834 |
| 2024-12-13 | 0.19 | $0.19 | 25730 |
| 2024-12-12 | 0.19 | $0.20 | 50700 |
| 2024-12-11 | 0.19 | $0.19 | 13700 |
| 2024-12-10 | 0.19 | $0.19 | 21000 |
| 2024-12-09 | 0.19 | $0.19 | 41033 |
| 2024-12-06 | 0.18 | $0.19 | 167900 |
| 2024-12-05 | 0.18 | $0.20 | 85008 |
| 2024-12-04 | 0.18 | $0.19 | 191629 |
| 2024-12-03 | 0.18 | $0.20 | 48500 |
| 2024-12-02 | 0.17 | $0.21 | 65824 |
| 2024-11-29 | 0.16 | $0.23 | 207500 |
| 2024-11-28 | 0.15 | $0.17 | 55000 |
| 2024-11-27 | 0.15 | $0.17 | 241919 |
| 2024-11-26 | 0.15 | $0.14 | 25600 |
| 2024-11-25 | 0.15 | $0.15 | 140300 |
| 2024-11-22 | 0.15 | $0.16 | 24700 |
| 2024-11-21 | 0.15 | $0.16 | 113401 |
| 2024-11-20 | 0.15 | $0.16 | 58000 |
| 2024-11-19 | 0.15 | $0.16 | 31500 |
| 2024-11-18 | 0.15 | $0.16 | 48242 |
| 2024-11-15 | 0.15 | $0.15 | 78512 |
| 2024-11-14 | 0.15 | $0.15 | 83900 |
| 2024-11-13 | 0.16 | $0.16 | 41000 |
| 2024-11-12 | 0.16 | $0.15 | 27600 |
| 2024-11-11 | 0.16 | $0.16 | 108509 |
| 2024-11-08 | 0.17 | $0.16 | 81840 |
| 2024-11-07 | 0.17 | $0.17 | 79900 |
| 2024-11-06 | 0.17 | $0.16 | 132000 |
| 2024-11-05 | 0.17 | $0.17 | 84100 |
| 2024-11-04 | 0.18 | $0.17 | 26400 |
| 2024-11-01 | 0.18 | $0.17 | 29400 |
| 2024-10-31 | 0.18 | $0.18 | 100841 |
| 2024-10-30 | 0.18 | $0.17 | 61500 |
| 2024-10-29 | 0.19 | $0.17 | 71327 |
| 2024-10-28 | 0.19 | $0.18 | 44900 |
| 2024-10-25 | 0.20 | $0.18 | 139200 |
| 2024-10-24 | 0.20 | $0.18 | 75000 |
| 2024-10-23 | 0.21 | $0.19 | 47435 |
| 2024-10-22 | 0.21 | $0.20 | 80600 |
| 2024-10-21 | 0.21 | $0.22 | 67100 |
| 2024-10-18 | 0.21 | $0.23 | 54314 |
| 2024-10-17 | 0.21 | $0.22 | 45606 |
| 2024-10-16 | 0.20 | $0.22 | 114927 |
| 2024-10-15 | 0.20 | $0.20 | 25500 |
| 2024-10-11 | 0.20 | $0.21 | 9141 |
| 2024-10-10 | 0.20 | $0.20 | 41745 |
| 2024-10-09 | 0.20 | $0.20 | 44500 |
| 2024-10-08 | 0.20 | $0.20 | 118500 |
| 2024-10-07 | 0.20 | $0.21 | 107300 |
| 2024-10-04 | 0.20 | $0.20 | 17000 |
| 2024-10-03 | 0.21 | $0.21 | 2200 |
| 2024-10-02 | 0.21 | $0.20 | 38500 |
| 2024-10-01 | 0.21 | $0.20 | 14500 |
| 2024-09-30 | 0.21 | $0.20 | 15100 |
| 2024-09-27 | 0.21 | $0.20 | 72000 |
| 2024-09-26 | 0.21 | $0.20 | 33300 |
| 2024-09-25 | 0.22 | $0.21 | 102010 |
| 2024-09-24 | 0.22 | $0.21 | 55800 |
| 2024-09-23 | 0.22 | $0.22 | 140300 |
| 2024-09-20 | 0.22 | $0.21 | 40902 |
| 2024-09-19 | 0.22 | $0.22 | 33600 |
| 2024-09-18 | 0.22 | $0.23 | 81600 |
| 2024-09-17 | 0.22 | $0.24 | 24210 |
| 2024-09-16 | 0.22 | $0.24 | 15500 |
| 2024-09-13 | 0.21 | $0.24 | 29900 |
| 2024-09-12 | 0.21 | $0.25 | 32400 |
| 2024-09-11 | 0.20 | $0.22 | 5500 |
| 2024-09-10 | 0.20 | $0.22 | 10000 |
| 2024-09-09 | 0.19 | $0.23 | 15500 |
| 2024-09-06 | 0.19 | $0.22 | 36900 |
| 2024-09-05 | 0.18 | $0.20 | 145700 |
| 2024-09-04 | 0.18 | $0.19 | 5900 |
| 2024-09-03 | 0.18 | $0.20 | 4025 |
| 2024-08-30 | 0.18 | $0.21 | 24600 |
| 2024-08-29 | 0.18 | $0.20 | 50100 |
| 2024-08-28 | 0.18 | $0.20 | 23800 |
| 2024-08-27 | 0.17 | $0.20 | 39623 |
| 2024-08-26 | 0.17 | $0.18 | 37730 |
| 2024-08-23 | 0.17 | $0.18 | 36700 |
| 2024-08-22 | 0.18 | $0.18 | 36100 |
| 2024-08-21 | 0.18 | $0.18 | 190600 |
| 2024-08-20 | 0.18 | $0.18 | 75209 |
| 2024-08-19 | 0.19 | $0.19 | 89600 |
| 2024-08-16 | 0.19 | $0.19 | 67508 |
| 2024-08-15 | 0.19 | $0.19 | 30301 |
| 2024-08-14 | 0.20 | $0.19 | 17002 |
| 2024-08-13 | 0.20 | $0.20 | 66313 |
| 2024-08-12 | 0.21 | $0.21 | 13912 |
| 2024-08-09 | 0.21 | $0.21 | 4000 |
| 2024-08-08 | 0.21 | $0.22 | 13438 |
| 2024-08-07 | 0.21 | $0.21 | 48800 |
| 2024-08-06 | 0.22 | $0.21 | 42808 |
| 2024-08-02 | 0.22 | $0.22 | 33100 |
| 2024-08-01 | 0.23 | $0.24 | 47200 |
| 2024-07-31 | 0.23 | $0.24 | 33700 |
| 2024-07-30 | 0.23 | $0.23 | 39000 |
| 2024-07-29 | 0.23 | $0.23 | 56302 |
| 2024-07-26 | 0.23 | $0.24 | 20500 |
| 2024-07-25 | 0.23 | $0.23 | 7000 |
| 2024-07-24 | 0.24 | $0.23 | 131600 |
| 2024-07-23 | 0.24 | $0.23 | 68300 |
| 2024-07-22 | 0.24 | $0.25 | 85500 |
| 2024-07-19 | 0.25 | $0.25 | 55500 |
| 2024-07-18 | 0.25 | $0.26 | 19400 |
| 2024-07-17 | 0.25 | $0.26 | 36707 |
| 2024-07-16 | 0.25 | $0.26 | 172321 |
| 2024-07-15 | 0.25 | $0.26 | 46471 |
| 2024-07-12 | 0.26 | $0.26 | 15110 |
| 2024-07-11 | 0.26 | $0.26 | 66800 |
| 2024-07-10 | 0.26 | $0.27 | 29994 |
| 2024-07-09 | 0.26 | $0.27 | 24600 |
| 2024-07-08 | 0.27 | $0.26 | 6207 |
| 2024-07-05 | 0.27 | $0.27 | 14101 |
| 2024-07-04 | 0.27 | $0.27 | 24500 |
| 2024-07-03 | 0.28 | $0.26 | 76526 |
| 2024-07-02 | 0.29 | $0.27 | 8904 |
| 2024-06-28 | 0.29 | $0.27 | 49393 |
| 2024-06-27 | 0.30 | $0.27 | 17514 |
| 2024-06-26 | 0.31 | $0.28 | 67417 |
| 2024-06-25 | 0.32 | $0.28 | 84174 |
| 2024-06-24 | 0.33 | $0.28 | 234972 |
| 2024-06-21 | 0.34 | $0.35 | 398130 |
| 2024-06-20 | 0.34 | $0.33 | 57248 |
| 2024-06-19 | 0.34 | $0.32 | 35700 |
| 2024-06-18 | 0.35 | $0.34 | 141505 |
| 2024-06-17 | 0.35 | $0.34 | 29096 |
| 2024-06-14 | 0.36 | $0.33 | 72869 |
| 2024-06-13 | 0.36 | $0.34 | 25137 |
| 2024-06-12 | 0.37 | $0.34 | 46671 |
| 2024-06-11 | 0.37 | $0.34 | 125117 |
| 2024-06-10 | 0.38 | $0.38 | 36478 |
| 2024-06-07 | 0.38 | $0.39 | 47798 |
| 2024-06-06 | 0.37 | $0.42 | 25587 |
| 2024-06-05 | 0.36 | $0.41 | 229863 |
| 2024-06-04 | 0.35 | $0.40 | 289496 |
| 2024-06-03 | 0.34 | $0.34 | 32150 |
| 2024-05-31 | 0.34 | $0.35 | 144502 |
| 2024-05-30 | 0.34 | $0.36 | 79800 |
| 2024-05-29 | 0.33 | $0.34 | 66139 |
| 2024-05-28 | 0.33 | $0.35 | 93971 |
| 2024-05-27 | 0.33 | $0.35 | 105200 |
| 2024-05-24 | 0.33 | $0.33 | 144293 |
| 2024-05-23 | 0.33 | $0.34 | 93559 |
| 2024-05-22 | 0.33 | $0.34 | 66020 |
| 2024-05-21 | 0.32 | $0.35 | 261063 |
| 2024-05-17 | 0.32 | $0.34 | 135800 |
| 2024-05-16 | 0.32 | $0.31 | 112304 |
| 2024-05-15 | 0.32 | $0.31 | 40904 |
| 2024-05-14 | 0.33 | $0.30 | 14470 |
| 2024-05-13 | 0.34 | $0.30 | 97500 |
| 2024-05-10 | 0.35 | $0.32 | 73175 |
| 2024-05-09 | 0.35 | $0.32 | 135800 |
| 2024-05-08 | 0.36 | $0.34 | 78802 |
| 2024-05-07 | 0.37 | $0.34 | 11500 |
| 2024-05-06 | 0.37 | $0.35 | 47234 |
| 2024-05-03 | 0.38 | $0.36 | 13220 |
| 2024-05-02 | 0.38 | $0.36 | 52304 |
| 2024-05-01 | 0.38 | $0.38 | 27500 |
| 2024-04-30 | 0.38 | $0.39 | 58172 |
| 2024-04-29 | 0.38 | $0.40 | 63755 |
| 2024-04-26 | 0.38 | $0.38 | 64000 |
| 2024-04-25 | 0.38 | $0.37 | 188349 |
| 2024-04-24 | 0.38 | $0.38 | 192003 |
| 2024-04-23 | 0.37 | $0.38 | 104360 |
| 2024-04-22 | 0.37 | $0.35 | 65008 |
| 2024-04-19 | 0.38 | $0.38 | 28700 |
| 2024-04-18 | 0.37 | $0.38 | 14000 |
| 2024-04-17 | 0.37 | $0.38 | 67802 |
| 2024-04-16 | 0.37 | $0.36 | 36560 |
| 2024-04-15 | 0.37 | $0.37 | 29005 |
| 2024-04-12 | 0.37 | $0.38 | 125815 |
| 2024-04-11 | 0.37 | $0.39 | 53782 |
| 2024-04-10 | 0.36 | $0.37 | 59668 |
| 2024-04-09 | 0.36 | $0.36 | 250818 |
| 2024-04-08 | 0.36 | $0.37 | 53107 |
| 2024-04-05 | 0.36 | $0.39 | 161982 |
| 2024-04-04 | 0.35 | $0.38 | 75039 |
| 2024-04-03 | 0.34 | $0.38 | 139604 |
| 2024-04-02 | 0.34 | $0.37 | 52087 |
| 2024-04-01 | 0.33 | $0.36 | 134838 |
| 2024-03-28 | 0.32 | $0.32 | 18150 |
| 2024-03-27 | 0.32 | $0.30 | 84120 |
| 2024-03-26 | 0.33 | $0.30 | 50933 |
| 2024-03-25 | 0.34 | $0.29 | 58571 |
| 2024-03-22 | 0.35 | $0.31 | 33600 |
| 2024-03-21 | 0.36 | $0.31 | 110866 |
| 2024-03-20 | 0.36 | $0.34 | 35699 |
| 2024-03-19 | 0.37 | $0.34 | 45023 |
| 2024-03-18 | 0.37 | $0.35 | 211874 |
| 2024-03-15 | 0.38 | $0.38 | 60000 |
| 2024-03-14 | 0.37 | $0.39 | 63773 |
| 2024-03-13 | 0.37 | $0.39 | 50182 |
| 2024-03-12 | 0.36 | $0.40 | 25910 |
| 2024-03-11 | 0.35 | $0.40 | 43817 |
| 2024-03-08 | 0.34 | $0.39 | 90207 |
| 2024-03-07 | 0.33 | $0.38 | 330272 |
| 2024-03-06 | 0.32 | $0.40 | 221895 |
| 2024-03-05 | 0.30 | $0.37 | 97519 |
| 2024-03-04 | 0.29 | $0.32 | 45650 |
| 2024-03-01 | 0.28 | $0.30 | 92386 |
| 2024-02-29 | 0.28 | $0.29 | 35287 |
| 2024-02-28 | 0.28 | $0.29 | 22873 |
| 2024-02-27 | 0.28 | $0.27 | 25029 |
| 2024-02-26 | 0.29 | $0.28 | 17101 |
| 2024-02-23 | 0.29 | $0.29 | 25600 |
| 2024-02-22 | 0.29 | $0.30 | — |
| 2024-02-21 | 0.29 | $0.30 | 17100 |
| 2024-02-20 | 0.30 | $0.29 | 37614 |
| 2024-02-16 | 0.30 | $0.30 | 56339 |
| 2024-02-15 | 0.30 | $0.31 | 25611 |
| 2024-02-14 | 0.30 | $0.31 | 32000 |
| 2024-02-13 | 0.30 | $0.32 | 67595 |
| 2024-02-12 | 0.30 | $0.30 | 44050 |
| 2024-02-09 | 0.31 | $0.31 | 28000 |
| 2024-02-08 | 0.31 | $0.31 | 21465 |
| 2024-02-07 | 0.31 | $0.31 | 14900 |
| 2024-02-06 | 0.31 | $0.30 | 47358 |
| 2024-02-05 | 0.31 | $0.33 | 500 |
| 2024-02-02 | 0.31 | $0.34 | 203810 |
| 2024-02-01 | 0.31 | $0.34 | 35247 |
| 2024-01-31 | 0.31 | $0.32 | 48066 |
| 2024-01-30 | 0.31 | $0.30 | 159952 |
| 2024-01-29 | 0.31 | $0.31 | 60325 |
| 2024-01-26 | 0.31 | $0.31 | 20351 |
| 2024-01-25 | 0.32 | $0.31 | 96500 |
| 2024-01-24 | 0.32 | $0.34 | 25123 |
| 2024-01-23 | 0.32 | $0.33 | 31750 |
| 2024-01-22 | 0.33 | $0.32 | 67300 |
| 2024-01-19 | 0.33 | $0.33 | 14450 |
| 2024-01-18 | 0.33 | $0.31 | 34478 |
| 2024-01-17 | 0.34 | $0.31 | 111814 |
| 2024-01-16 | 0.35 | $0.33 | 129675 |
| 2024-01-15 | 0.36 | $0.35 | 15900 |
| 2024-01-12 | 0.36 | $0.36 | 3126 |
| 2024-01-11 | 0.36 | $0.35 | 115150 |
| 2024-01-10 | 0.37 | $0.36 | 112201 |
| 2024-01-09 | 0.37 | $0.36 | 59459 |
| 2024-01-08 | 0.37 | $0.38 | 13210 |
| 2024-01-05 | 0.37 | $0.40 | 24500 |
| 2024-01-04 | 0.37 | $0.37 | 11637 |
| 2024-01-03 | 0.37 | $0.38 | 33400 |
| 2024-01-02 | 0.37 | $0.38 | 111300 |
| 2023-12-29 | 0.37 | $0.37 | 72907 |
| 2023-12-28 | 0.38 | $0.39 | 60802 |
| 2023-12-27 | 0.38 | $0.39 | 71049 |
| 2023-12-22 | 0.38 | $0.37 | 144576 |
| 2023-12-21 | 0.38 | $0.38 | 22663 |
| 2023-12-20 | 0.38 | $0.36 | 62730 |
| 2023-12-19 | 0.39 | $0.38 | 167882 |
| 2023-12-18 | 0.39 | $0.40 | 113393 |
| 2023-12-15 | 0.40 | $0.41 | 3860 |
| 2023-12-14 | 0.39 | $0.43 | 210115 |
| 2023-12-13 | 0.39 | $0.39 | 60126 |
| 2023-12-12 | 0.39 | $0.38 | 140667 |
| 2023-12-11 | 0.39 | $0.40 | 12500 |
| 2023-12-08 | 0.39 | $0.40 | 99200 |
| 2023-12-07 | 0.40 | $0.42 | 110170 |
| 2023-12-06 | 0.39 | $0.42 | 8514 |
| 2023-12-05 | 0.39 | $0.43 | 57332 |
| 2023-12-04 | 0.38 | $0.46 | 46774 |
| 2023-12-01 | 0.37 | $0.45 | 74005 |
| 2023-11-30 | 0.36 | $0.47 | 53600 |
| 2023-11-29 | 0.34 | $0.48 | 194300 |
| 2023-11-28 | 0.32 | $0.42 | 122500 |
| 2023-11-27 | 0.30 | $0.38 | 157300 |
| 2023-11-24 | 0.29 | $0.34 | 92600 |
| 2023-11-23 | 0.29 | $0.36 | 93100 |
| 2023-11-22 | 0.29 | $0.34 | 21500 |
| 2023-11-21 | 0.29 | $0.32 | 90700 |
| 2023-11-20 | 0.29 | $0.31 | 111500 |
| 2023-11-17 | 0.30 | $0.31 | 77100 |
| 2023-11-16 | 0.31 | $0.31 | 111600 |
| 2023-11-15 | 0.32 | $0.34 | 151400 |
| 2023-11-14 | 0.33 | $0.33 | 60000 |
| 2023-11-13 | 0.35 | $0.34 | 76800 |
| 2023-11-10 | 0.36 | $0.37 | 129300 |
| 2023-11-09 | 0.37 | $0.37 | 19900 |
| 2023-11-08 | 0.38 | $0.35 | 134400 |
| 2023-11-07 | 0.40 | $0.42 | 148700 |
| 2023-11-06 | 0.41 | $0.41 | 55800 |
| 2023-11-03 | 0.42 | $0.38 | 176900 |
| 2023-11-02 | 0.44 | $0.35 | 505400 |
| 2023-11-01 | 0.47 | $0.44 | 22700 |
| 2023-10-31 | 0.48 | $0.44 | 147000 |
| 2023-10-30 | 0.50 | $0.48 | 47500 |
| 2023-10-27 | 0.52 | $0.50 | 42700 |
| 2023-10-26 | 0.53 | $0.52 | 12200 |
| 2023-10-25 | 0.54 | $0.53 | 45500 |
| 2023-10-24 | 0.55 | $0.56 | 80800 |
| 2023-10-23 | 0.56 | $0.57 | 82900 |
| 2023-10-20 | 0.56 | $0.61 | 70800 |
| 2023-10-19 | 0.56 | $0.58 | 25000 |
| 2023-10-18 | 0.57 | $0.60 | 12500 |
| 2023-10-17 | 0.57 | $0.62 | 35600 |
| 2023-10-16 | 0.57 | $0.62 | 26400 |
| 2023-10-13 | 0.57 | $0.62 | 18000 |
| 2023-10-12 | 0.58 | $0.58 | 16400 |
| 2023-10-11 | 0.59 | $0.58 | 29700 |
| 2023-10-10 | 0.60 | $0.60 | 19200 |
| 2023-10-06 | 0.61 | $0.60 | 18000 |
| 2023-10-05 | 0.63 | $0.60 | 129000 |
| 2023-10-04 | 0.65 | $0.62 | 21000 |
| 2023-10-03 | 0.66 | $0.62 | 36400 |
| 2023-10-02 | 0.68 | $0.63 | 31800 |
| 2023-09-29 | 0.71 | $0.71 | 75700 |
| 2023-09-28 | 0.71 | $0.68 | 18700 |
| 2023-09-27 | 0.73 | $0.75 | 27300 |
| 2023-09-26 | 0.74 | $0.72 | 22600 |
| 2023-09-25 | 0.75 | $0.76 | 40800 |
| 2023-09-22 | 0.76 | $0.76 | 3600 |
| 2023-09-21 | 0.77 | $0.76 | 18000 |
| 2023-09-20 | 0.78 | $0.73 | 16100 |
| 2023-09-19 | 0.80 | $0.77 | 6900 |
| 2023-09-18 | 0.82 | $0.77 | 11700 |
| 2023-09-15 | 0.84 | $0.78 | 20100 |
| 2023-09-14 | 0.86 | $0.82 | 10300 |
| 2023-09-13 | 0.88 | $0.84 | 21800 |
| 2023-09-12 | 0.89 | $0.85 | 25500 |
| 2023-09-11 | 0.91 | $0.90 | 19500 |
| 2023-09-08 | 0.91 | $0.85 | 24500 |
| 2023-09-07 | 0.93 | $0.85 | 39600 |
| 2023-09-06 | 0.95 | $0.82 | 35300 |
| 2023-09-05 | 0.99 | $0.87 | 41200 |
| 2023-09-01 | 1.02 | $0.91 | 36700 |
| 2023-08-31 | 1.04 | $0.94 | 77200 |
| 2023-08-30 | 1.06 | $1.03 | 32800 |
| 2023-08-29 | 1.07 | $1.00 | 117900 |
| 2023-08-28 | 1.08 | $0.97 | 24600 |
| 2023-08-25 | 1.10 | $1.01 | 42400 |
| 2023-08-24 | 1.12 | $1.04 | 149600 |
| 2023-08-23 | 1.13 | $1.05 | 19200 |
| 2023-08-22 | 1.14 | $1.09 | 60000 |
| 2023-08-21 | 1.15 | $1.15 | 25300 |
| 2023-08-18 | 1.15 | $1.22 | 152400 |
| 2023-08-17 | 1.12 | $1.14 | 133700 |
| 2023-08-16 | 1.11 | $1.12 | 94300 |
| 2023-08-15 | 1.11 | $1.09 | 94800 |
| 2023-08-14 | 1.11 | $1.11 | 100100 |
| 2023-08-11 | 1.10 | $1.13 | 125000 |
| 2023-08-10 | 1.09 | $0.90 | 48300 |
| 2023-08-09 | 1.12 | $0.93 | 20200 |
| 2023-08-08 | 1.16 | $0.95 | 56800 |
| 2023-08-04 | 1.19 | $1.00 | 71900 |
| 2023-08-03 | 1.22 | $1.07 | 104000 |
| 2023-08-02 | 1.24 | $1.16 | 138900 |
| 2023-08-01 | 1.24 | $1.24 | 124000 |
| 2023-07-31 | 1.22 | $1.27 | 605500 |
| 2023-07-28 | 1.20 | $1.29 | 276700 |
| 2023-07-27 | 1.16 | $1.19 | 221000 |
| 2023-07-26 | 1.14 | $1.30 | 256600 |
| 2023-07-25 | 1.10 | $1.27 | 162700 |
| 2023-07-24 | 1.05 | $1.13 | 145700 |
| 2023-07-21 | 1.02 | $1.13 | 136000 |
| 2023-07-20 | 0.99 | $1.00 | 88400 |
| 2023-07-19 | 0.98 | $0.99 | 92200 |
| 2023-07-18 | 0.96 | $0.97 | 114800 |
| 2023-07-17 | 0.95 | $0.95 | 79500 |
| 2023-07-14 | 0.95 | $0.88 | 19900 |
| 2023-07-13 | 0.95 | $0.91 | 11000 |
| 2023-07-12 | 0.95 | $0.92 | 22500 |
| 2023-07-11 | 0.95 | $0.93 | 69700 |
| 2023-07-10 | 0.94 | $0.95 | 11400 |
| 2023-07-07 | 0.93 | $0.93 | 36500 |
| 2023-07-06 | 0.92 | $0.96 | 90300 |
| 2023-07-05 | 0.91 | $0.90 | 15700 |
| 2023-07-04 | 0.90 | $0.98 | 15000 |
| 2023-06-30 | 0.87 | $1.01 | 159800 |
| 2023-06-29 | 0.83 | $0.93 | 110200 |
| 2023-06-28 | 0.81 | $0.84 | 66500 |
| 2023-06-27 | 0.79 | $0.81 | 70500 |
| 2023-06-26 | 0.78 | $0.75 | 117600 |
| 2023-06-23 | 0.78 | $0.80 | 20300 |
| 2023-06-22 | 0.78 | $0.80 | 12500 |
| 2023-06-21 | 0.76 | $0.75 | 2400 |
| 2023-06-20 | 0.76 | $0.75 | 202600 |
| 2023-06-19 | 0.76 | $0.75 | 1000 |
| 2023-06-16 | 0.75 | $0.77 | 12500 |
| 2023-06-15 | 0.75 | $0.80 | 146300 |
| 2023-06-14 | 0.73 | $0.78 | 900 |
| 2023-06-13 | 0.71 | $0.78 | 46200 |
| 2023-06-12 | 0.69 | $0.78 | 181300 |
| 2023-06-09 | 0.67 | $0.76 | 96900 |
| 2023-06-08 | 0.65 | $0.78 | 52000 |
| 2023-06-07 | 0.62 | $0.70 | 123900 |
| 2023-06-06 | 0.60 | $0.72 | 112400 |
| 2023-06-05 | 0.58 | $0.68 | 90600 |
| 2023-06-02 | 0.56 | $0.66 | 143200 |
| 2023-06-01 | 0.54 | $0.57 | 17800 |
| 2023-05-31 | 0.54 | $0.57 | 18200 |
| 2023-05-30 | 0.54 | $0.55 | 43500 |
| 2023-05-29 | 0.54 | $0.57 | 2000 |
| 2023-05-26 | 0.54 | $0.55 | 12200 |
| 2023-05-25 | 0.55 | $0.57 | 13000 |
| 2023-05-24 | 0.55 | $0.58 | 18400 |
| 2023-05-23 | 0.54 | $0.59 | 165700 |
| 2023-05-19 | 0.54 | $0.55 | 51100 |
| 2023-05-18 | 0.54 | $0.52 | 25400 |
| 2023-05-17 | 0.56 | $0.53 | 68400 |
| 2023-05-16 | 0.57 | $0.53 | 8000 |
| 2023-05-15 | 0.58 | $0.54 | 48600 |
| 2023-05-12 | 0.59 | $0.58 | 9500 |
| 2023-05-11 | 0.60 | $0.58 | 17500 |
| 2023-05-10 | 0.61 | $0.57 | 27500 |
| 2023-05-09 | 0.63 | $0.58 | 31400 |
| 2023-05-08 | 0.64 | $0.60 | 117900 |
| 2023-05-05 | 0.65 | $0.61 | 39200 |
| 2023-05-04 | 0.66 | $0.61 | 154500 |
| 2023-05-03 | 0.68 | $0.62 | 59600 |
| 2023-05-02 | 0.69 | $0.65 | 105800 |
| 2023-05-01 | 0.70 | $0.68 | 28400 |
| 2023-04-28 | 0.70 | $0.66 | 16600 |
| 2023-04-27 | 0.71 | $0.69 | 200 |
| 2023-04-26 | 0.72 | $0.69 | 25600 |
| 2023-04-25 | 0.73 | $0.69 | 11200 |
| 2023-04-24 | 0.73 | $0.70 | 5900 |
| 2023-04-21 | 0.74 | $0.70 | 35100 |
| 2023-04-20 | 0.75 | $0.70 | 12600 |
| 2023-04-19 | 0.76 | $0.70 | 69200 |
| 2023-04-18 | 0.77 | $0.74 | 43300 |
| 2023-04-17 | 0.77 | $0.77 | 37000 |
| 2023-04-14 | 0.77 | $0.80 | 23600 |
| 2023-04-13 | 0.76 | $0.82 | 25900 |
| 2023-04-12 | 0.74 | $0.80 | 67000 |
| 2023-04-11 | 0.73 | $0.77 | 13300 |
| 2023-04-10 | 0.71 | $0.76 | 10700 |
| 2023-04-06 | 0.70 | $0.76 | 65900 |
| 2023-04-05 | 0.69 | $0.80 | 26900 |
| 2023-04-04 | 0.67 | $0.75 | 231600 |
| 2023-04-03 | 0.66 | $0.69 | 103100 |
| 2023-03-31 | 0.65 | $0.67 | 97600 |
| 2023-03-30 | 0.65 | $0.64 | 65600 |
| 2023-03-29 | 0.66 | $0.68 | 8600 |
| 2023-03-28 | 0.65 | $0.65 | 42800 |
| 2023-03-27 | 0.66 | $0.66 | 56600 |
| 2023-03-24 | 0.66 | $0.67 | 72000 |
| 2023-03-23 | 0.66 | $0.70 | 29400 |
| 2023-03-22 | 0.65 | $0.72 | 23600 |
| 2023-03-21 | 0.65 | $0.72 | 43500 |
| 2023-03-20 | 0.63 | $0.70 | 85600 |
| 2023-03-17 | 0.63 | $0.66 | 101800 |
| 2023-03-16 | 0.62 | $0.63 | 102200 |
| 2023-03-15 | 0.63 | $0.62 | 14500 |
| 2023-03-14 | 0.64 | $0.63 | 86000 |
| 2023-03-13 | 0.65 | $0.66 | 40600 |
| 2023-03-10 | 0.65 | $0.63 | 52800 |
| 2023-03-09 | 0.66 | $0.67 | 57300 |
| 2023-03-08 | 0.66 | $0.65 | 23100 |
| 2023-03-07 | 0.67 | $0.67 | 7600 |
| 2023-03-06 | 0.68 | $0.70 | 35600 |
| 2023-03-03 | 0.68 | $0.72 | 22700 |
| 2023-03-02 | 0.68 | $0.71 | 19400 |
| 2023-03-01 | 0.68 | $0.73 | 21700 |
| 2023-02-28 | 0.68 | $0.74 | 42800 |
| 2023-02-27 | 0.67 | $0.70 | 45200 |
| 2023-02-24 | 0.68 | $0.70 | 118100 |
| 2023-02-23 | 0.68 | $0.64 | 219200 |
| 2023-02-22 | 0.70 | $0.69 | 33400 |
| 2023-02-21 | 0.71 | $0.69 | 54800 |
| 2023-02-17 | 0.72 | $0.72 | 43700 |
| 2023-02-16 | 0.73 | $0.71 | 41900 |
| 2023-02-15 | 0.74 | $0.74 | 3900 |
| 2023-02-14 | 0.75 | $0.73 | 32900 |
| 2023-02-13 | 0.76 | $0.72 | 57900 |
| 2023-02-10 | 0.78 | $0.73 | 32400 |
| 2023-02-09 | 0.80 | $0.76 | 44400 |
| 2023-02-08 | 0.81 | $0.75 | 82000 |
| 2023-02-07 | 0.83 | $0.78 | 63700 |
| 2023-02-06 | 0.85 | $0.78 | 105400 |
| 2023-02-03 | 0.87 | $0.81 | 22100 |
| 2023-02-02 | 0.88 | $0.81 | 91200 |
| 2023-02-01 | 0.90 | $0.87 | 12700 |
| 2023-01-31 | 0.91 | $0.95 | 239700 |
| 2023-01-30 | 0.91 | $0.90 | 61200 |
| 2023-01-27 | 0.91 | $0.91 | 75600 |
| 2023-01-26 | 0.91 | $0.98 | 130000 |
| 2023-01-25 | 0.90 | $0.92 | 45200 |
| 2023-01-24 | 0.90 | $0.95 | 159400 |
| 2023-01-23 | 0.89 | $0.93 | 61700 |
| 2023-01-20 | 0.89 | $0.95 | 48700 |
| 2023-01-19 | 0.88 | $0.94 | 94500 |
| 2023-01-18 | 0.88 | $0.86 | 71400 |
| 2023-01-17 | 0.89 | $0.87 | 59000 |
| 2023-01-16 | 0.90 | $0.88 | 38400 |
| 2023-01-13 | 0.91 | $0.88 | 90300 |
| 2023-01-12 | 0.92 | $0.92 | 47400 |
| 2023-01-11 | 0.92 | $0.97 | 119000 |
| 2023-01-10 | 0.91 | $0.84 | 89300 |
| 2023-01-09 | 0.94 | $0.85 | 151200 |
| 2023-01-06 | 0.96 | $0.95 | 27000 |
| 2023-01-05 | 0.96 | $0.97 | 8900 |
| 2023-01-04 | 0.97 | $0.96 | 126500 |
| 2023-01-03 | 0.97 | $1.00 | 70500 |
| 2022-12-30 | 0.97 | $1.12 | 262300 |
| 2022-12-29 | 0.94 | $1.01 | 174000 |
| 2022-12-28 | 0.93 | $0.99 | 160600 |
| 2022-12-23 | 0.93 | $1.02 | 51300 |
| 2022-12-22 | 0.91 | $1.03 | 104200 |
| 2022-12-21 | 0.90 | $1.00 | 164100 |
| 2022-12-20 | 0.89 | $0.95 | 96100 |
| 2022-12-19 | 0.88 | $0.85 | 117100 |
| 2022-12-16 | 0.90 | $0.85 | 368500 |
| 2022-12-15 | 0.92 | $0.71 | 1.0M |
| 2022-12-14 | 0.98 | $1.05 | 67300 |
| 2022-12-13 | 0.97 | $1.03 | 128000 |
| 2022-12-12 | 0.97 | $0.99 | 37000 |
| 2022-12-09 | 0.97 | $0.97 | 78600 |
| 2022-12-08 | 0.98 | $0.99 | 45600 |
| 2022-12-07 | 0.99 | $1.01 | 42200 |
| 2022-12-06 | 1.00 | $1.04 | 68800 |
| 2022-12-05 | 1.00 | $1.04 | 61700 |
| 2022-12-02 | 1.00 | $1.11 | 66100 |
| 2022-12-01 | 0.99 | $1.12 | 124300 |
| 2022-11-30 | 0.97 | $1.00 | 44700 |
| 2022-11-29 | 0.98 | $0.96 | 76300 |
| 2022-11-28 | 0.99 | $0.91 | 124100 |
| 2022-11-25 | 1.03 | $1.01 | 36600 |
| 2022-11-24 | 1.04 | $1.01 | 75000 |
| 2022-11-23 | 1.06 | $1.03 | 72700 |
| 2022-11-22 | 1.08 | $0.99 | 98000 |
| 2022-11-21 | 1.11 | $1.01 | 142900 |
| 2022-11-18 | 1.14 | $1.08 | 146200 |
| 2022-11-17 | 1.17 | $1.10 | 189100 |
| 2022-11-16 | 1.19 | $1.18 | 67900 |
| 2022-11-15 | 1.20 | $1.23 | 48500 |
| 2022-11-14 | 1.21 | $1.24 | 32200 |
| 2022-11-11 | 1.21 | $1.24 | 14700 |
| 2022-11-10 | 1.21 | $1.25 | 63900 |
| 2022-11-09 | 1.21 | $1.21 | 30900 |
| 2022-11-08 | 1.22 | $1.26 | 126900 |
| 2022-11-07 | 1.22 | $1.19 | 35900 |
| 2022-11-04 | 1.24 | $1.25 | 143100 |
| 2022-11-03 | 1.24 | $1.20 | 60500 |
| 2022-11-02 | 1.26 | $1.26 | 14400 |
| 2022-11-01 | 1.27 | $1.29 | 19000 |
| 2022-10-31 | 1.28 | $1.29 | 195400 |
| 2022-10-28 | 1.29 | $1.24 | 44300 |
| 2022-10-27 | 1.31 | $1.32 | 16400 |
| 2022-10-26 | 1.31 | $1.32 | 124600 |
| 2022-10-25 | 1.32 | $1.30 | 112500 |
| 2022-10-24 | 1.34 | $1.33 | 19600 |
| 2022-10-21 | 1.35 | $1.37 | 153300 |
| 2022-10-20 | 1.35 | $1.30 | 32600 |
| 2022-10-19 | 1.37 | $1.38 | 55000 |
| 2022-10-18 | 1.38 | $1.31 | 19400 |
| 2022-10-17 | 1.40 | $1.34 | 10300 |
| 2022-10-14 | 1.42 | $1.40 | 15300 |
| 2022-10-13 | 1.44 | $1.43 | 115500 |
| 2022-10-12 | 1.45 | $1.43 | 53000 |
| 2022-10-11 | 1.46 | $1.52 | 65600 |
| 2022-10-07 | 1.45 | $1.54 | 70300 |
| 2022-10-06 | 1.44 | $1.49 | 56000 |
| 2022-10-05 | 1.44 | $1.57 | 162200 |
| 2022-10-04 | 1.42 | $1.56 | 30000 |
| 2022-10-03 | 1.40 | $1.51 | 90100 |
| 2022-09-30 | 1.39 | $1.60 | 135300 |
| 2022-09-29 | 1.35 | $1.47 | 156800 |
| 2022-09-28 | 1.35 | $1.40 | 111500 |
| 2022-09-27 | 1.35 | $1.35 | 160900 |
| 2022-09-26 | 1.37 | $1.40 | 415100 |
| 2022-09-23 | 1.38 | $1.24 | 267100 |
| 2022-09-22 | 1.43 | $1.38 | 70400 |
| 2022-09-21 | 1.46 | $1.41 | 37700 |
| 2022-09-20 | 1.48 | $1.49 | 98700 |
| 2022-09-19 | 1.50 | $1.41 | 115900 |
| 2022-09-16 | 1.53 | $1.47 | 28400 |
| 2022-09-15 | 1.56 | $1.45 | 43200 |
| 2022-09-14 | 1.59 | $1.51 | 39900 |
| 2022-09-13 | 1.62 | $1.61 | 29600 |
| 2022-09-12 | 1.64 | $1.66 | 23100 |
| 2022-09-09 | 1.65 | $1.65 | 48900 |
| 2022-09-08 | 1.66 | $1.60 | 57900 |
| 2022-09-07 | 1.68 | $1.56 | 85900 |
| 2022-09-06 | 1.72 | $1.58 | 61800 |
| 2022-09-02 | 1.76 | $1.69 | 34600 |
| 2022-09-01 | 1.78 | $1.63 | 107600 |
| 2022-08-31 | 1.82 | $1.81 | 123500 |
| 2022-08-30 | 1.83 | $1.75 | 46700 |
| 2022-08-29 | 1.85 | $1.75 | 70300 |
| 2022-08-26 | 1.88 | $1.81 | 50500 |
| 2022-08-25 | 1.89 | $1.87 | 19200 |
| 2022-08-24 | 1.90 | $1.81 | 15900 |
| 2022-08-23 | 1.92 | $1.80 | 28300 |
| 2022-08-22 | 1.95 | $1.86 | 51900 |
| 2022-08-19 | 1.97 | $1.90 | 21000 |
| 2022-08-18 | 1.99 | $1.90 | 85500 |
| 2022-08-17 | 2.00 | $1.83 | 74100 |
| 2022-08-16 | 2.04 | $1.89 | 52300 |
| 2022-08-15 | 2.07 | $1.92 | 36500 |
| 2022-08-12 | 2.09 | $2.03 | 36200 |
| 2022-08-11 | 2.10 | $2.05 | 60900 |
| 2022-08-10 | 2.10 | $2.12 | 63800 |
| 2022-08-09 | 2.09 | $2.15 | 67700 |
| 2022-08-08 | 2.07 | $2.05 | 36800 |
| 2022-08-05 | 2.06 | $2.09 | 82400 |
| 2022-08-04 | 2.05 | $2.11 | 40300 |
| 2022-08-03 | 2.03 | $2.15 | 62700 |
| 2022-08-02 | 1.99 | $2.21 | 178200 |
| 2022-07-29 | 1.94 | $2.11 | 94900 |
| 2022-07-28 | 1.90 | $2.07 | 103600 |
| 2022-07-27 | 1.87 | $2.18 | 262800 |
| 2022-07-26 | 1.80 | $1.80 | 112600 |
| 2022-07-25 | 1.81 | $1.80 | 204500 |
| 2022-07-22 | 1.81 | $1.85 | 26300 |
| 2022-07-21 | 1.81 | $1.82 | 26700 |
| 2022-07-20 | 1.81 | $1.81 | 31600 |
| 2022-07-19 | 1.81 | $1.84 | 8500 |
| 2022-07-18 | 1.81 | $1.87 | 23100 |
| 2022-07-15 | 1.81 | $1.78 | 48800 |
| 2022-07-14 | 1.82 | $1.78 | 65900 |
| 2022-07-13 | 1.83 | $1.93 | 58100 |
| 2022-07-12 | 1.82 | $1.89 | 50400 |
| 2022-07-11 | 1.81 | $1.89 | 38700 |
| 2022-07-08 | 1.79 | $1.88 | 43300 |
| 2022-07-07 | 1.78 | $1.81 | 46200 |
| 2022-07-06 | 1.79 | $1.71 | 53000 |
| 2022-07-05 | 1.81 | $1.75 | 155500 |
| 2022-07-04 | 1.83 | $1.81 | 48700 |
| 2022-06-30 | 1.85 | $1.75 | 226600 |
| 2022-06-29 | 1.87 | $2.00 | 86800 |
| 2022-06-28 | 1.85 | $1.85 | 37600 |
| 2022-06-27 | 1.86 | $1.79 | 42500 |
| 2022-06-24 | 1.88 | $1.87 | 66700 |
| 2022-06-23 | 1.89 | $1.91 | 75200 |
| 2022-06-22 | 1.89 | $1.95 | 22000 |
| 2022-06-21 | 1.89 | $1.97 | 34200 |
| 2022-06-20 | 1.88 | $1.97 | 23800 |
| 2022-06-17 | 1.87 | $2.02 | 175200 |
| 2022-06-16 | 1.85 | $2.07 | 360500 |
| 2022-06-15 | 1.81 | $1.74 | 59500 |
| 2022-06-14 | 1.84 | $1.78 | 39100 |
| 2022-06-13 | 1.86 | $1.80 | 134400 |
| 2022-06-10 | 1.89 | $1.91 | 99800 |
| 2022-06-09 | 1.89 | $1.77 | 50000 |
| 2022-06-08 | 1.93 | $1.84 | 81400 |
| 2022-06-07 | 1.96 | $1.87 | 25700 |
| 2022-06-06 | 1.99 | $1.87 | 46700 |
| 2022-06-03 | 2.02 | $1.88 | 42300 |
| 2022-06-02 | 2.06 | $1.99 | 158900 |
| 2022-06-01 | 2.08 | $1.97 | 56800 |
| 2022-05-31 | 2.10 | $2.06 | 48200 |
| 2022-05-30 | 2.11 | $2.16 | 8800 |
| 2022-05-27 | 2.11 | $2.18 | 59700 |
| 2022-05-26 | 2.10 | $2.34 | 94000 |
| 2022-05-25 | 2.05 | $2.27 | 77400 |
| 2022-05-24 | 2.01 | $2.25 | 127600 |
| 2022-05-20 | 1.97 | $2.30 | 132600 |
| 2022-05-19 | 1.91 | $2.22 | 182500 |
| 2022-05-18 | 1.86 | $1.94 | 94900 |
| 2022-05-17 | 1.86 | $1.90 | 32500 |
| 2022-05-16 | 1.88 | $1.96 | 21300 |
| 2022-05-13 | 1.88 | $1.99 | 108700 |
| 2022-05-12 | 1.88 | $1.96 | 93100 |
| 2022-05-11 | 1.88 | $1.97 | 116700 |
| 2022-05-10 | 1.89 | $1.82 | 113200 |
| 2022-05-09 | 1.93 | $1.80 | 170300 |
| 2022-05-06 | 1.98 | $1.98 | 35900 |
| 2022-05-05 | 2.00 | $2.00 | 361900 |
| 2022-05-04 | 2.02 | $2.03 | 82100 |
| 2022-05-03 | 2.04 | $1.91 | 121600 |
| 2022-05-02 | 2.09 | $1.92 | 125700 |
| 2022-04-29 | 2.15 | $2.05 | 126700 |
| 2022-04-28 | 2.18 | $2.12 | 118700 |
| 2022-04-27 | 2.22 | $2.04 | 101900 |
| 2022-04-26 | 2.27 | $2.11 | 83200 |
| 2022-04-25 | 2.32 | $2.22 | 149900 |
| 2022-04-22 | 2.35 | $2.27 | 117100 |
| 2022-04-21 | 2.39 | $2.33 | 124700 |
| 2022-04-20 | 2.41 | $2.41 | 38600 |
| 2022-04-19 | 2.42 | $2.40 | 52400 |
| 2022-04-18 | 2.43 | $2.53 | 76400 |
| 2022-04-14 | 2.42 | $2.60 | 57000 |
| 2022-04-13 | 2.40 | $2.70 | 149200 |
| 2022-04-12 | 2.35 | $2.51 | 102000 |
| 2022-04-11 | 2.33 | $2.40 | 78200 |
| 2022-04-08 | 2.34 | $2.49 | 161300 |
| 2022-04-07 | 2.33 | $2.27 | 43700 |
| 2022-04-06 | 2.36 | $2.35 | 31300 |
| 2022-04-05 | 2.38 | $2.30 | 71900 |
| 2022-04-04 | 2.42 | $2.40 | 60400 |
| 2022-04-01 | 2.44 | $2.45 | 44900 |
| 2022-03-31 | 2.46 | $2.45 | 40900 |
| 2022-03-30 | 2.48 | $2.48 | 83200 |
| 2022-03-29 | 2.50 | $2.44 | 84300 |
| 2022-03-28 | 2.54 | $2.34 | 62300 |
| 2022-03-25 | 2.60 | $2.44 | 212100 |
| 2022-03-24 | 2.65 | $2.41 | 191600 |
| 2022-03-23 | 2.71 | $2.52 | 74900 |
| 2022-03-22 | 2.76 | $2.52 | 148600 |
| 2022-03-21 | 2.83 | $2.57 | 115100 |
| 2022-03-18 | 2.89 | $2.61 | 125200 |
| 2022-03-17 | 2.95 | $2.60 | 220000 |
| 2022-03-16 | 3.02 | $2.53 | 368800 |
| 2022-03-15 | 3.13 | $2.64 | 368200 |
| 2022-03-14 | 3.22 | $3.12 | 75200 |
| 2022-03-11 | 3.23 | $3.24 | 60800 |
| 2022-03-10 | 3.21 | $3.24 | 71300 |
| 2022-03-09 | 3.19 | $3.31 | 112100 |
| 2022-03-08 | 3.15 | $3.41 | 221000 |
| 2022-03-07 | 3.08 | $3.29 | 395800 |
| 2022-03-04 | 3.03 | $3.19 | 159000 |
| 2022-03-03 | 2.99 | $2.94 | 58800 |
| 2022-03-02 | 2.99 | $2.94 | 54500 |
| 2022-03-01 | 3.00 | $3.00 | 45300 |
| 2022-02-28 | 2.99 | $2.92 | 94200 |
| 2022-02-25 | 3.00 | $2.98 | 38700 |
| 2022-02-24 | 2.99 | $2.99 | 91900 |
| 2022-02-23 | 2.99 | $3.07 | 75200 |
| 2022-02-22 | 2.96 | $2.93 | 102700 |
| 2022-02-18 | 2.96 | $3.01 | 56700 |
| 2022-02-17 | 2.94 | $3.05 | 174900 |
| 2022-02-16 | 2.91 | $2.98 | 43400 |
| 2022-02-15 | 2.89 | $3.01 | 130900 |
| 2022-02-14 | 2.86 | $2.95 | 170100 |
| 2022-02-11 | 2.84 | $2.85 | 133100 |
| 2022-02-10 | 2.83 | $2.84 | 136300 |
| 2022-02-09 | 2.83 | $2.74 | 122000 |
| 2022-02-08 | 2.85 | $2.79 | 47700 |
| 2022-02-07 | 2.85 | $2.78 | 57100 |
| 2022-02-04 | 2.87 | $2.71 | 35400 |
| 2022-02-03 | 2.89 | $2.76 | 87700 |
| 2022-02-02 | 2.92 | $2.90 | 55500 |
| 2022-02-01 | 2.91 | $2.91 | 50000 |
| 2022-01-31 | 2.90 | $2.83 | 71200 |
| 2022-01-28 | 2.91 | $2.79 | 88900 |
| 2022-01-27 | 2.93 | $2.90 | 93700 |
| 2022-01-26 | 2.92 | $2.96 | 77500 |
| 2022-01-25 | 2.91 | $3.09 | 120500 |
| 2022-01-24 | 2.86 | $3.01 | 184700 |
| 2022-01-21 | 2.82 | $3.04 | 196000 |
| 2022-01-20 | 2.76 | $3.12 | 312400 |
| 2022-01-19 | 2.68 | $3.07 | 338600 |
| 2022-01-18 | 2.60 | $2.55 | 64200 |
| 2022-01-17 | 2.62 | $2.55 | 17600 |
| 2022-01-14 | 2.64 | $2.64 | 19200 |
| 2022-01-13 | 2.64 | $2.63 | 51600 |
| 2022-01-12 | 2.64 | $2.66 | 54300 |
| 2022-01-11 | 2.64 | $2.69 | 77400 |
| 2022-01-10 | 2.64 | $2.62 | 98100 |
| 2022-01-07 | 2.64 | $2.53 | 35200 |
| 2022-01-06 | 2.67 | $2.55 | 110600 |
| 2022-01-05 | 2.70 | $2.62 | 96700 |
| 2022-01-04 | 2.71 | $2.78 | 70100 |
| 2021-12-31 | 2.70 | $2.77 | 35100 |
| 2021-12-30 | 2.69 | $2.73 | 39700 |
| 2021-12-29 | 2.68 | $2.76 | 85600 |
| 2021-12-24 | 2.66 | $2.75 | 30600 |
| 2021-12-23 | 2.65 | $2.77 | 60500 |
| 2021-12-22 | 2.63 | $2.81 | 72600 |
| 2021-12-21 | 2.59 | $2.65 | 55500 |
| 2021-12-20 | 2.59 | $2.57 | 44900 |
| 2021-12-17 | 2.60 | $2.60 | 91800 |
| 2021-12-16 | 2.61 | $2.55 | 141900 |
| 2021-12-15 | 2.63 | $2.47 | 142600 |
| 2021-12-14 | 2.67 | $2.41 | 64300 |
| 2021-12-13 | 2.73 | $2.43 | 132500 |
| 2021-12-10 | 2.80 | $2.48 | 82900 |
| 2021-12-09 | 2.87 | $2.55 | 66400 |
| 2021-12-08 | 2.93 | $2.53 | 409400 |
| 2021-12-07 | 3.00 | $2.83 | 72300 |
| 2021-12-06 | 3.03 | $2.78 | 127600 |
| 2021-12-03 | 3.06 | $2.90 | 153700 |
| 2021-12-02 | 3.08 | $2.65 | 142100 |
| 2021-12-01 | 3.15 | $2.67 | 153900 |
| 2021-11-30 | 3.23 | $3.00 | 179900 |
| 2021-11-29 | 3.25 | $3.02 | 76300 |
| 2021-11-26 | 3.27 | $3.13 | 150200 |
| 2021-11-25 | 3.26 | $3.13 | 50000 |
| 2021-11-24 | 3.26 | $3.18 | 102600 |
| 2021-11-23 | 3.23 | $3.17 | 107800 |
| 2021-11-22 | 3.21 | $3.27 | 167800 |
| 2021-11-19 | 3.16 | $3.19 | 142300 |
| 2021-11-18 | 3.11 | $3.26 | 198000 |
| 2021-11-17 | 3.04 | $3.45 | 124600 |
| 2021-11-16 | 2.92 | $3.28 | 182500 |
| 2021-11-15 | 2.82 | $3.45 | 415500 |
| 2021-11-12 | 2.66 | $3.28 | 360400 |
| 2021-11-11 | 2.50 | $3.00 | 487600 |
| 2021-11-10 | 2.38 | $2.82 | 309000 |
| 2021-11-09 | 2.28 | $2.75 | 393400 |
| 2021-11-08 | 2.18 | $2.38 | 364700 |
| 2021-11-05 | 2.14 | $2.13 | 75700 |
| 2021-11-04 | 2.15 | $2.08 | 60100 |
| 2021-11-03 | 2.17 | $2.09 | 93500 |
| 2021-11-02 | 2.19 | $2.09 | 59700 |
| 2021-11-01 | 2.21 | $2.14 | 83700 |
| 2021-10-29 | 2.23 | $2.14 | 54400 |
| 2021-10-28 | 2.24 | $2.19 | 82900 |
| 2021-10-27 | 2.26 | $2.16 | 60500 |
| 2021-10-26 | 2.27 | $2.17 | 50800 |
| 2021-10-25 | 2.29 | $2.23 | 192800 |
| 2021-10-22 | 2.30 | $2.31 | 70700 |
| 2021-10-21 | 2.30 | $2.32 | 149100 |
| 2021-10-20 | 2.29 | $2.37 | 110800 |
| 2021-10-19 | 2.27 | $2.41 | 122600 |
| 2021-10-18 | 2.23 | $2.33 | 47000 |
| 2021-10-15 | 2.21 | $2.40 | 93400 |
| 2021-10-14 | 2.17 | $2.41 | 297000 |
| 2021-10-13 | 2.13 | $2.18 | 310500 |
| 2021-10-12 | 2.12 | $2.10 | 293600 |
| 2021-10-08 | 2.13 | $2.16 | 110500 |
| 2021-10-07 | 2.12 | $2.21 | 26900 |
| 2021-10-06 | 2.11 | $2.14 | 69700 |
| 2021-10-05 | 2.11 | $2.12 | 121700 |
| 2021-10-04 | 2.12 | $2.07 | 97900 |
| 2021-10-01 | 2.13 | $2.14 | 46500 |
| 2021-09-30 | 2.14 | $2.16 | 49100 |
| 2021-09-29 | 2.14 | $2.09 | 154700 |
| 2021-09-28 | 2.16 | $2.23 | 217200 |
| 2021-09-27 | 2.15 | $2.29 | 44400 |
| 2021-09-24 | 2.12 | $2.17 | 192400 |
| 2021-09-23 | 2.12 | $2.14 | 55800 |
| 2021-09-22 | 2.12 | $2.11 | 221300 |
| 2021-09-21 | 2.14 | $2.16 | 181600 |
| 2021-09-20 | 2.14 | $2.12 | 106600 |
| 2021-09-17 | 2.15 | $2.12 | 101300 |
| 2021-09-16 | 2.17 | $2.19 | 242100 |
| 2021-09-15 | 2.17 | $2.12 | 125300 |
| 2021-09-14 | 2.19 | $2.06 | 132300 |
| 2021-09-13 | 2.23 | $2.15 | 154100 |
| 2021-09-10 | 2.25 | $2.09 | 210600 |
| 2021-09-09 | 2.29 | $2.24 | 105600 |
| 2021-09-08 | 2.30 | $2.34 | 80300 |
| 2021-09-07 | 2.30 | $2.35 | 50600 |
| 2021-09-03 | 2.29 | $2.41 | 277000 |
| 2021-09-02 | 2.28 | $2.32 | 103800 |
| 2021-09-01 | 2.27 | $2.39 | 79700 |
| 2021-08-31 | 2.25 | $2.40 | 150400 |
| 2021-08-30 | 2.23 | $2.40 | 87000 |
| 2021-08-27 | 2.20 | $2.28 | 77700 |
| 2021-08-26 | 2.20 | $2.26 | 70300 |
| 2021-08-25 | 2.20 | $2.20 | 78900 |
| 2021-08-24 | 2.21 | $2.22 | 151000 |
| 2021-08-23 | 2.22 | $2.21 | 138800 |
| 2021-08-20 | 2.23 | $2.12 | 60700 |
| 2021-08-19 | 2.27 | $2.08 | 147900 |
| 2021-08-18 | 2.32 | $2.17 | 114500 |
| 2021-08-17 | 2.36 | $2.26 | 63100 |
| 2021-08-16 | 2.39 | $2.25 | 172700 |
| 2021-08-13 | 2.43 | $2.32 | 70600 |
| 2021-08-12 | 2.45 | $2.34 | 50000 |
| 2021-08-11 | 2.48 | $2.39 | 19800 |
| 2021-08-10 | 2.50 | $2.41 | 135800 |
| 2021-08-09 | 2.52 | $2.35 | 207000 |
| 2021-08-06 | 2.56 | $2.42 | 99400 |
| 2021-08-05 | 2.59 | $2.51 | 43200 |
| 2021-08-04 | 2.60 | $2.54 | 70800 |
| 2021-08-03 | 2.61 | $2.59 | 45800 |
| 2021-07-30 | 2.61 | $2.67 | 46600 |
| 2021-07-29 | 2.60 | $2.64 | 116400 |
| 2021-07-28 | 2.58 | $2.60 | 114700 |
| 2021-07-27 | 2.58 | $2.57 | 100700 |
| 2021-07-26 | 2.57 | $2.55 | 127800 |
| 2021-07-23 | 2.58 | $2.53 | 66600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.34
2026-07-20
Close Price
$0.35
Vol: 16022
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.92
Maximum
3.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.34 | $0.35 | 16022 |
| 2026-07-17 | 0.34 | $0.34 | 74703 |
| 2026-07-16 | 0.34 | $0.32 | 148642 |
| 2026-07-15 | 0.36 | $0.34 | 116917 |
| 2026-07-14 | 0.36 | $0.37 | 18140 |
| 2026-07-13 | 0.36 | $0.34 | 99423 |
| 2026-07-10 | 0.37 | $0.37 | 56330 |
| 2026-07-09 | 0.38 | $0.38 | 104500 |
| 2026-07-08 | 0.38 | $0.37 | 31300 |
| 2026-07-07 | 0.38 | $0.38 | 33600 |
| 2026-07-06 | 0.38 | $0.40 | 8200 |
| 2026-07-03 | 0.37 | $0.38 | 15800 |
| 2026-07-02 | 0.37 | $0.39 | 17800 |
| 2026-06-30 | 0.36 | $0.38 | 76600 |
| 2026-06-29 | 0.36 | $0.38 | 106500 |
| 2026-06-26 | 0.36 | $0.38 | 56600 |
| 2026-06-25 | 0.35 | $0.37 | 5600 |
| 2026-06-24 | 0.35 | $0.34 | 87700 |
| 2026-06-23 | 0.36 | $0.36 | 32704 |
| 2026-06-22 | 0.36 | $0.36 | 31800 |
| 2026-06-19 | 0.37 | $0.37 | 56811 |
| 2026-06-18 | 0.37 | $0.38 | 22900 |
| 2026-06-17 | 0.37 | $0.37 | 60200 |
| 2026-06-16 | 0.37 | $0.37 | 41900 |
| 2026-06-15 | 0.38 | $0.39 | 55800 |
| 2026-06-12 | 0.38 | $0.38 | 106500 |
| 2026-06-11 | 0.39 | $0.36 | 59100 |
| 2026-06-10 | 0.40 | $0.38 | 119200 |
| 2026-06-09 | 0.41 | $0.36 | 140800 |
| 2026-06-08 | 0.42 | $0.37 | 220900 |
| 2026-06-05 | 0.44 | $0.42 | 114307 |
| 2026-06-04 | 0.44 | $0.43 | 49943 |
| 2026-06-03 | 0.45 | $0.45 | 23000 |
| 2026-06-02 | 0.44 | $0.46 | 63346 |
| 2026-06-01 | 0.44 | $0.47 | 167000 |
| 2026-05-29 | 0.42 | $0.45 | 84930 |
| 2026-05-28 | 0.41 | $0.43 | 161016 |
| 2026-05-27 | 0.41 | $0.42 | 12700 |
| 2026-05-26 | 0.41 | $0.40 | 97900 |
| 2026-05-25 | 0.41 | $0.39 | 146023 |
| 2026-05-22 | 0.42 | $0.39 | 95400 |
| 2026-05-21 | 0.43 | $0.40 | 54740 |
| 2026-05-20 | 0.44 | $0.43 | 180400 |
| 2026-05-19 | 0.44 | $0.42 | 31026 |
| 2026-05-15 | 0.44 | $0.46 | 22900 |
| 2026-05-14 | 0.43 | $0.44 | 2100 |
| 2026-05-13 | 0.43 | $0.44 | 27200 |
| 2026-05-12 | 0.42 | $0.45 | 38400 |
| 2026-05-11 | 0.41 | $0.45 | 51600 |
| 2026-05-08 | 0.40 | $0.42 | 220706 |
| 2026-05-07 | 0.40 | $0.40 | 134100 |
| 2026-05-06 | 0.40 | $0.38 | 192400 |
| 2026-05-05 | 0.41 | $0.38 | 147300 |
| 2026-05-04 | 0.41 | $0.40 | 83200 |
| 2026-05-01 | 0.42 | $0.43 | 11100 |
| 2026-04-30 | 0.42 | $0.42 | 41200 |
| 2026-04-29 | 0.42 | $0.42 | 97500 |
| 2026-04-28 | 0.42 | $0.40 | 85142 |
| 2026-04-27 | 0.42 | $0.41 | 48025 |
| 2026-04-24 | 0.43 | $0.42 | 1944 |
| 2026-04-23 | 0.43 | $0.42 | 14940 |
| 2026-04-22 | 0.43 | $0.42 | 39800 |
| 2026-04-21 | 0.43 | $0.42 | 80500 |
| 2026-04-20 | 0.44 | $0.42 | 85100 |
| 2026-04-17 | 0.44 | $0.43 | 104900 |
| 2026-04-16 | 0.44 | $0.44 | 31926 |
| 2026-04-15 | 0.44 | $0.45 | 13200 |
| 2026-04-14 | 0.43 | $0.46 | 119538 |
| 2026-04-13 | 0.43 | $0.44 | 58439 |
| 2026-04-10 | 0.42 | $0.45 | 110500 |
| 2026-04-09 | 0.41 | $0.46 | 77700 |
| 2026-04-08 | 0.40 | $0.45 | 155039 |
| 2026-04-07 | 0.38 | $0.42 | 16000 |
| 2026-04-06 | 0.38 | $0.43 | 20600 |
| 2026-04-02 | 0.37 | $0.41 | 2606 |
| 2026-04-01 | 0.36 | $0.41 | 71333 |
| 2026-03-31 | 0.35 | $0.40 | 107100 |
| 2026-03-30 | 0.35 | $0.37 | 64747 |
| 2026-03-27 | 0.35 | $0.38 | 146800 |
| 2026-03-26 | 0.36 | $0.39 | 107500 |
| 2026-03-25 | 0.36 | $0.40 | 137000 |
| 2026-03-24 | 0.35 | $0.40 | 60400 |
| 2026-03-23 | 0.35 | $0.36 | 160400 |
| 2026-03-20 | 0.37 | $0.37 | 197830 |
| 2026-03-19 | 0.38 | $0.38 | 316700 |
| 2026-03-18 | 0.40 | $0.41 | 162110 |
| 2026-03-17 | 0.40 | $0.43 | 49909 |
| 2026-03-16 | 0.41 | $0.41 | 41700 |
| 2026-03-13 | 0.42 | $0.42 | 97300 |
| 2026-03-12 | 0.43 | $0.42 | 56200 |
| 2026-03-11 | 0.45 | $0.40 | 380900 |
| 2026-03-10 | 0.48 | $0.47 | 145400 |
| 2026-03-09 | 0.49 | $0.47 | 106348 |
| 2026-03-06 | 0.51 | $0.49 | 272400 |
| 2026-03-05 | 0.52 | $0.49 | 180608 |
| 2026-03-04 | 0.54 | $0.53 | 139440 |
| 2026-03-03 | 0.54 | $0.57 | 56200 |
| 2026-03-02 | 0.54 | $0.60 | 317200 |
| 2026-02-27 | 0.52 | $0.57 | 151336 |
| 2026-02-26 | 0.52 | $0.55 | 109400 |
| 2026-02-25 | 0.51 | $0.53 | 107500 |
| 2026-02-24 | 0.51 | $0.51 | 57100 |
| 2026-02-23 | 0.52 | $0.51 | 87310 |
| 2026-02-20 | 0.53 | $0.48 | 141100 |
| 2026-02-19 | 0.55 | $0.51 | 176400 |
| 2026-02-18 | 0.57 | $0.52 | 196333 |
| 2026-02-17 | 0.59 | $0.56 | 90727 |
| 2026-02-13 | 0.60 | $0.55 | 89700 |
| 2026-02-12 | 0.61 | $0.56 | 100005 |
| 2026-02-11 | 0.63 | $0.60 | 60344 |
| 2026-02-10 | 0.63 | $0.65 | 291901 |
| 2026-02-09 | 0.62 | $0.57 | 84000 |
| 2026-02-06 | 0.62 | $0.54 | 119300 |
| 2026-02-05 | 0.64 | $0.52 | 195710 |
| 2026-02-04 | 0.67 | $0.57 | 96400 |
| 2026-02-03 | 0.69 | $0.60 | 30502 |
| 2026-02-02 | 0.70 | $0.61 | 151100 |
| 2026-01-30 | 0.71 | $0.62 | 175600 |
| 2026-01-29 | 0.72 | $0.72 | 202400 |
| 2026-01-28 | 0.69 | $0.72 | 476000 |
| 2026-01-27 | 0.66 | $0.66 | 379237 |
| 2026-01-26 | 0.63 | $0.56 | 554400 |
| 2026-01-23 | 0.63 | $0.57 | 227100 |
| 2026-01-22 | 0.63 | $0.62 | 185442 |
| 2026-01-21 | 0.61 | $0.55 | 255641 |
| 2026-01-20 | 0.60 | $0.64 | 160936 |
| 2026-01-19 | 0.56 | $0.62 | 153511 |
| 2026-01-16 | 0.52 | $0.55 | 146436 |
| 2026-01-15 | 0.49 | $0.58 | 101502 |
| 2026-01-14 | 0.44 | $0.58 | 634008 |
| 2026-01-13 | 0.38 | $0.53 | 510436 |
| 2026-01-12 | 0.32 | $0.46 | 830900 |
| 2026-01-09 | 0.26 | $0.29 | 849104 |
| 2026-01-08 | 0.25 | $0.26 | 58300 |
| 2026-01-07 | 0.26 | $0.25 | 51518 |
| 2026-01-06 | 0.26 | $0.26 | 169200 |
| 2026-01-05 | 0.26 | $0.26 | 89800 |
| 2026-01-02 | 0.26 | $0.25 | 65641 |
| 2025-12-31 | 0.26 | $0.25 | 67700 |
| 2025-12-30 | 0.26 | $0.24 | 224600 |
| 2025-12-29 | 0.27 | $0.26 | 84510 |
| 2025-12-24 | 0.27 | $0.27 | 88500 |
| 2025-12-23 | 0.27 | $0.27 | 76120 |
| 2025-12-22 | 0.27 | $0.26 | 165900 |
| 2025-12-19 | 0.27 | $0.26 | 38200 |
| 2025-12-18 | 0.27 | $0.26 | 63500 |
| 2025-12-17 | 0.28 | $0.27 | 48406 |
| 2025-12-16 | 0.28 | $0.27 | 20312 |
| 2025-12-15 | 0.28 | $0.27 | 44434 |
| 2025-12-12 | 0.28 | $0.27 | 88226 |
| 2025-12-11 | 0.28 | $0.28 | 158200 |
| 2025-12-10 | 0.27 | $0.27 | 23502 |
| 2025-12-09 | 0.27 | $0.27 | 62333 |
| 2025-12-08 | 0.28 | $0.28 | 629231 |
| 2025-12-05 | 0.27 | $0.28 | 17800 |
| 2025-12-04 | 0.27 | $0.27 | 44300 |
| 2025-12-03 | 0.26 | $0.27 | 35133 |
| 2025-12-02 | 0.26 | $0.28 | 90100 |
| 2025-12-01 | 0.25 | $0.27 | 97000 |
| 2025-11-28 | 0.25 | $0.26 | 42124 |
| 2025-11-27 | 0.24 | $0.27 | 60900 |
| 2025-11-26 | 0.23 | $0.24 | 37900 |
| 2025-11-25 | 0.23 | $0.23 | 40112 |
| 2025-11-24 | 0.23 | $0.23 | 15800 |
| 2025-11-21 | 0.24 | $0.25 | 23300 |
| 2025-11-20 | 0.24 | $0.25 | 34500 |
| 2025-11-19 | 0.23 | $0.24 | 48800 |
| 2025-11-18 | 0.23 | $0.26 | 29900 |
| 2025-11-17 | 0.23 | $0.23 | 85800 |
| 2025-11-14 | 0.23 | $0.25 | 31500 |
| 2025-11-13 | 0.23 | $0.24 | 14400 |
| 2025-11-12 | 0.23 | $0.25 | 99300 |
| 2025-11-11 | 0.23 | $0.22 | 764242 |
| 2025-11-10 | 0.24 | $0.28 | 209012 |
| 2025-11-07 | 0.23 | $0.25 | 149931 |
| 2025-11-06 | 0.23 | $0.23 | 170900 |
| 2025-11-05 | 0.24 | $0.24 | 35836 |
| 2025-11-04 | 0.25 | $0.25 | 29943 |
| 2025-11-03 | 0.25 | $0.28 | 81300 |
| 2025-10-31 | 0.25 | $0.27 | 31407 |
| 2025-10-30 | 0.24 | $0.25 | 17500 |
| 2025-10-29 | 0.25 | $0.27 | 25322 |
| 2025-10-28 | 0.25 | $0.27 | 53300 |
| 2025-10-27 | 0.25 | $0.29 | 295400 |
| 2025-10-24 | 0.24 | $0.26 | 125345 |
| 2025-10-23 | 0.25 | $0.24 | 159220 |
| 2025-10-22 | 0.26 | $0.23 | 435027 |
| 2025-10-21 | 0.28 | $0.26 | 91800 |
| 2025-10-20 | 0.29 | $0.27 | 205700 |
| 2025-10-17 | 0.31 | $0.30 | 126141 |
| 2025-10-16 | 0.31 | $0.29 | 54000 |
| 2025-10-15 | 0.33 | $0.29 | 132205 |
| 2025-10-14 | 0.35 | $0.30 | 350900 |
| 2025-10-10 | 0.36 | $0.34 | 138318 |
| 2025-10-09 | 0.37 | $0.34 | 96711 |
| 2025-10-08 | 0.38 | $0.35 | 171800 |
| 2025-10-07 | 0.38 | $0.38 | 41810 |
| 2025-10-06 | 0.38 | $0.38 | 109200 |
| 2025-10-03 | 0.39 | $0.36 | 73045 |
| 2025-10-02 | 0.39 | $0.37 | 49738 |
| 2025-10-01 | 0.39 | $0.40 | 29500 |
| 2025-09-30 | 0.39 | $0.39 | 11400 |
| 2025-09-29 | 0.38 | $0.40 | 44000 |
| 2025-09-26 | 0.37 | $0.41 | 66000 |
| 2025-09-25 | 0.36 | $0.42 | 233600 |
| 2025-09-24 | 0.34 | $0.35 | 60200 |
| 2025-09-23 | 0.34 | $0.36 | 74102 |
| 2025-09-22 | 0.33 | $0.36 | 218500 |
| 2025-09-19 | 0.33 | $0.32 | 23100 |
| 2025-09-18 | 0.33 | $0.34 | 56700 |
| 2025-09-17 | 0.33 | $0.32 | 113409 |
| 2025-09-16 | 0.34 | $0.33 | 110833 |
| 2025-09-15 | 0.34 | $0.36 | 58700 |
| 2025-09-12 | 0.34 | $0.39 | 99100 |
| 2025-09-11 | 0.33 | $0.35 | 46030 |
| 2025-09-10 | 0.33 | $0.35 | 55100 |
| 2025-09-09 | 0.33 | $0.34 | 80104 |
| 2025-09-08 | 0.33 | $0.36 | 37344 |
| 2025-09-05 | 0.32 | $0.37 | 14331 |
| 2025-09-04 | 0.31 | $0.34 | 43615 |
| 2025-09-03 | 0.31 | $0.30 | 136100 |
| 2025-09-02 | 0.33 | $0.32 | 132100 |
| 2025-08-29 | 0.34 | $0.34 | 135200 |
| 2025-08-28 | 0.34 | $0.34 | 31900 |
| 2025-08-27 | 0.35 | $0.34 | 45900 |
| 2025-08-26 | 0.36 | $0.35 | 37300 |
| 2025-08-25 | 0.36 | $0.36 | 31823 |
| 2025-08-22 | 0.37 | $0.40 | 91800 |
| 2025-08-21 | 0.37 | $0.37 | 192100 |
| 2025-08-20 | 0.37 | $0.38 | 24000 |
| 2025-08-19 | 0.37 | $0.37 | 3500 |
| 2025-08-18 | 0.38 | $0.38 | 18010 |
| 2025-08-15 | 0.38 | $0.38 | 57200 |
| 2025-08-14 | 0.39 | $0.36 | 47100 |
| 2025-08-13 | 0.40 | $0.41 | 43000 |
| 2025-08-12 | 0.40 | $0.41 | 30900 |
| 2025-08-11 | 0.40 | $0.41 | 90714 |
| 2025-08-08 | 0.41 | $0.44 | 74000 |
| 2025-08-07 | 0.40 | $0.45 | 39139 |
| 2025-08-06 | 0.39 | $0.43 | 129900 |
| 2025-08-05 | 0.38 | $0.36 | 64000 |
| 2025-08-01 | 0.39 | $0.35 | 20400 |
| 2025-07-31 | 0.41 | $0.37 | 42724 |
| 2025-07-30 | 0.43 | $0.40 | 30000 |
| 2025-07-29 | 0.44 | $0.41 | 34800 |
| 2025-07-28 | 0.46 | $0.43 | 50100 |
| 2025-07-25 | 0.46 | $0.46 | 13704 |
| 2025-07-24 | 0.47 | $0.45 | 12000 |
| 2025-07-23 | 0.47 | $0.41 | 29000 |
| 2025-07-22 | 0.49 | $0.44 | 50200 |
| 2025-07-21 | 0.50 | $0.46 | 75841 |
| 2025-07-18 | 0.50 | $0.48 | 6200 |
| 2025-07-17 | 0.50 | $0.47 | 23500 |
| 2025-07-16 | 0.50 | $0.48 | 725 |
| 2025-07-15 | 0.50 | $0.48 | 68300 |
| 2025-07-14 | 0.50 | $0.51 | 99900 |
| 2025-07-11 | 0.49 | $0.47 | 42900 |
| 2025-07-10 | 0.48 | $0.47 | 500 |
| 2025-07-09 | 0.48 | $0.47 | 23512 |
| 2025-07-08 | 0.47 | $0.46 | 33600 |
| 2025-07-07 | 0.46 | $0.47 | 29900 |
| 2025-07-04 | 0.45 | $0.47 | 131100 |
| 2025-07-03 | 0.43 | $0.48 | 142024 |
| 2025-07-02 | 0.41 | $0.40 | 39900 |
| 2025-06-30 | 0.40 | $0.37 | 14944 |
| 2025-06-27 | 0.41 | $0.36 | 43845 |
| 2025-06-26 | 0.41 | $0.40 | 28634 |
| 2025-06-25 | 0.40 | $0.39 | 9900 |
| 2025-06-24 | 0.40 | $0.39 | 71500 |
| 2025-06-23 | 0.39 | $0.39 | 39009 |
| 2025-06-20 | 0.38 | $0.39 | 24200 |
| 2025-06-19 | 0.37 | $0.39 | 10000 |
| 2025-06-18 | 0.36 | $0.38 | 24332 |
| 2025-06-17 | 0.35 | $0.39 | 129500 |
| 2025-06-16 | 0.32 | $0.35 | 5500 |
| 2025-06-13 | 0.31 | $0.36 | 524400 |
| 2025-06-12 | 0.29 | $0.31 | 38504 |
| 2025-06-11 | 0.28 | $0.29 | 10010 |
| 2025-06-10 | 0.27 | $0.29 | 22300 |
| 2025-06-09 | 0.27 | $0.29 | 49000 |
| 2025-06-06 | 0.26 | $0.29 | 67809 |
| 2025-06-05 | 0.25 | $0.27 | 73444 |
| 2025-06-04 | 0.24 | $0.26 | 24811 |
| 2025-06-03 | 0.23 | $0.26 | 10000 |
| 2025-06-02 | 0.23 | $0.27 | 35000 |
| 2025-05-30 | 0.22 | $0.23 | 48631 |
| 2025-05-29 | 0.21 | $0.23 | 99900 |
| 2025-05-28 | 0.21 | $0.22 | 69300 |
| 2025-05-27 | 0.22 | $0.21 | 65810 |
| 2025-05-26 | 0.22 | $0.21 | 5116 |
| 2025-05-23 | 0.23 | $0.21 | 203200 |
| 2025-05-22 | 0.24 | $0.23 | 10500 |
| 2025-05-21 | 0.24 | $0.23 | 39500 |
| 2025-05-20 | 0.25 | $0.24 | 3800 |
| 2025-05-16 | 0.25 | $0.25 | 2800 |
| 2025-05-15 | 0.26 | $0.24 | 20446 |
| 2025-05-14 | 0.26 | $0.26 | 4100 |
| 2025-05-13 | 0.27 | $0.26 | 53000 |
| 2025-05-12 | 0.27 | $0.27 | 49000 |
| 2025-05-09 | 0.27 | $0.27 | 59100 |
| 2025-05-08 | 0.27 | $0.27 | 15225 |
| 2025-05-07 | 0.27 | $0.27 | 2500 |
| 2025-05-06 | 0.27 | $0.26 | 15300 |
| 2025-05-05 | 0.27 | $0.27 | 30500 |
| 2025-05-02 | 0.27 | $0.29 | 48500 |
| 2025-05-01 | 0.27 | $0.28 | 30700 |
| 2025-04-30 | 0.26 | $0.26 | — |
| 2025-04-29 | 0.26 | $0.26 | 8010 |
| 2025-04-28 | 0.26 | $0.25 | 1500 |
| 2025-04-25 | 0.26 | $0.27 | 8500 |
| 2025-04-24 | 0.26 | $0.26 | 13000 |
| 2025-04-23 | 0.26 | $0.26 | 26100 |
| 2025-04-22 | 0.26 | $0.27 | 51200 |
| 2025-04-21 | 0.26 | $0.28 | 51500 |
| 2025-04-17 | 0.26 | $0.26 | 9325 |
| 2025-04-16 | 0.25 | $0.27 | 20500 |
| 2025-04-15 | 0.25 | $0.28 | 6005 |
| 2025-04-14 | 0.24 | $0.27 | 28615 |
| 2025-04-11 | 0.23 | $0.23 | 28942 |
| 2025-04-10 | 0.24 | $0.23 | 29710 |
| 2025-04-09 | 0.24 | $0.22 | 54000 |
| 2025-04-08 | 0.25 | $0.22 | — |
| 2025-04-07 | 0.26 | $0.22 | 84900 |
| 2025-04-04 | 0.28 | $0.24 | 40800 |
| 2025-04-03 | 0.29 | $0.27 | 101035 |
| 2025-04-02 | 0.29 | $0.27 | 16000 |
| 2025-04-01 | 0.29 | $0.28 | 27300 |
| 2025-03-31 | 0.29 | $0.30 | 130041 |
| 2025-03-28 | 0.29 | $0.28 | 28000 |
| 2025-03-27 | 0.29 | $0.30 | 21733 |
| 2025-03-26 | 0.28 | $0.30 | 71000 |
| 2025-03-25 | 0.27 | $0.26 | 58300 |
| 2025-03-24 | 0.27 | $0.28 | 80323 |
| 2025-03-21 | 0.26 | $0.26 | 29500 |
| 2025-03-20 | 0.26 | $0.27 | 6044 |
| 2025-03-19 | 0.25 | $0.27 | 38015 |
| 2025-03-18 | 0.24 | $0.27 | 80500 |
| 2025-03-17 | 0.23 | $0.24 | 30300 |
| 2025-03-14 | 0.23 | $0.24 | 59300 |
| 2025-03-13 | 0.22 | $0.21 | 22300 |
| 2025-03-12 | 0.23 | $0.22 | 9227 |
| 2025-03-11 | 0.23 | $0.22 | 16000 |
| 2025-03-10 | 0.23 | $0.22 | 21400 |
| 2025-03-07 | 0.23 | $0.22 | 21300 |
| 2025-03-06 | 0.24 | $0.23 | 36125 |
| 2025-03-05 | 0.24 | $0.23 | 28501 |
| 2025-03-04 | 0.24 | $0.23 | 130500 |
| 2025-03-03 | 0.24 | $0.23 | 90445 |
| 2025-02-28 | 0.24 | $0.24 | 138027 |
| 2025-02-27 | 0.23 | $0.23 | 37010 |
| 2025-02-26 | 0.23 | $0.25 | 62600 |
| 2025-02-25 | 0.22 | $0.25 | 98800 |
| 2025-02-24 | 0.21 | $0.23 | 51000 |
| 2025-02-21 | 0.20 | $0.22 | 31300 |
| 2025-02-20 | 0.20 | $0.20 | 117935 |
| 2025-02-19 | 0.19 | $0.20 | 8000 |
| 2025-02-18 | 0.19 | $0.20 | 107633 |
| 2025-02-14 | 0.19 | $0.19 | 5200 |
| 2025-02-13 | 0.19 | $0.19 | 52500 |
| 2025-02-12 | 0.19 | $0.19 | 32710 |
| 2025-02-11 | 0.19 | $0.19 | 25300 |
| 2025-02-10 | 0.19 | $0.18 | 28006 |
| 2025-02-07 | 0.19 | $0.18 | 85401 |
| 2025-02-06 | 0.19 | $0.19 | 12010 |
| 2025-02-05 | 0.19 | $0.19 | 66300 |
| 2025-02-04 | 0.19 | $0.18 | 40000 |
| 2025-02-03 | 0.19 | $0.19 | 2720 |
| 2025-01-31 | 0.19 | $0.19 | 64700 |
| 2025-01-30 | 0.18 | $0.18 | 14500 |
| 2025-01-29 | 0.18 | $0.19 | 3300 |
| 2025-01-28 | 0.18 | $0.18 | 11601 |
| 2025-01-27 | 0.18 | $0.18 | 22001 |
| 2025-01-24 | 0.18 | $0.19 | 31900 |
| 2025-01-23 | 0.18 | $0.19 | 20800 |
| 2025-01-22 | 0.17 | $0.19 | 1000 |
| 2025-01-21 | 0.17 | $0.18 | 38200 |
| 2025-01-20 | 0.17 | $0.18 | 90900 |
| 2025-01-17 | 0.17 | $0.17 | 40700 |
| 2025-01-16 | 0.17 | $0.17 | 12500 |
| 2025-01-15 | 0.17 | $0.17 | 7518 |
| 2025-01-14 | 0.17 | $0.17 | 113500 |
| 2025-01-13 | 0.17 | $0.17 | 6206 |
| 2025-01-10 | 0.17 | $0.17 | 88800 |
| 2025-01-09 | 0.17 | $0.18 | 4000 |
| 2025-01-08 | 0.17 | $0.17 | 12300 |
| 2025-01-07 | 0.18 | $0.17 | 35400 |
| 2025-01-06 | 0.18 | $0.18 | 4700 |
| 2025-01-03 | 0.18 | $0.18 | 53623 |
| 2025-01-02 | 0.18 | $0.18 | 28000 |
| 2024-12-31 | 0.18 | $0.18 | 35300 |
| 2024-12-30 | 0.18 | $0.18 | 41005 |
| 2024-12-27 | 0.18 | $0.17 | 145222 |
| 2024-12-24 | 0.19 | $0.18 | 14500 |
| 2024-12-23 | 0.19 | $0.18 | 28415 |
| 2024-12-20 | 0.19 | $0.18 | 47200 |
| 2024-12-19 | 0.19 | $0.18 | 157800 |
| 2024-12-18 | 0.19 | $0.18 | 124000 |
| 2024-12-17 | 0.20 | $0.18 | 500 |
| 2024-12-16 | 0.20 | $0.20 | 88834 |
| 2024-12-13 | 0.20 | $0.19 | 25730 |
| 2024-12-12 | 0.20 | $0.20 | 50700 |
| 2024-12-11 | 0.20 | $0.19 | 13700 |
| 2024-12-10 | 0.20 | $0.19 | 21000 |
| 2024-12-09 | 0.20 | $0.19 | 41033 |
| 2024-12-06 | 0.20 | $0.19 | 167900 |
| 2024-12-05 | 0.20 | $0.20 | 85008 |
| 2024-12-04 | 0.19 | $0.19 | 191629 |
| 2024-12-03 | 0.19 | $0.20 | 48500 |
| 2024-12-02 | 0.18 | $0.21 | 65824 |
| 2024-11-29 | 0.17 | $0.23 | 207500 |
| 2024-11-28 | 0.15 | $0.17 | 55000 |
| 2024-11-27 | 0.15 | $0.17 | 241919 |
| 2024-11-26 | 0.15 | $0.14 | 25600 |
| 2024-11-25 | 0.15 | $0.15 | 140300 |
| 2024-11-22 | 0.15 | $0.16 | 24700 |
| 2024-11-21 | 0.15 | $0.16 | 113401 |
| 2024-11-20 | 0.15 | $0.16 | 58000 |
| 2024-11-19 | 0.15 | $0.16 | 31500 |
| 2024-11-18 | 0.15 | $0.16 | 48242 |
| 2024-11-15 | 0.15 | $0.15 | 78512 |
| 2024-11-14 | 0.15 | $0.15 | 83900 |
| 2024-11-13 | 0.15 | $0.16 | 41000 |
| 2024-11-12 | 0.15 | $0.15 | 27600 |
| 2024-11-11 | 0.16 | $0.16 | 108509 |
| 2024-11-08 | 0.16 | $0.16 | 81840 |
| 2024-11-07 | 0.16 | $0.17 | 79900 |
| 2024-11-06 | 0.16 | $0.16 | 132000 |
| 2024-11-05 | 0.17 | $0.17 | 84100 |
| 2024-11-04 | 0.17 | $0.17 | 26400 |
| 2024-11-01 | 0.17 | $0.17 | 29400 |
| 2024-10-31 | 0.18 | $0.18 | 100841 |
| 2024-10-30 | 0.18 | $0.17 | 61500 |
| 2024-10-29 | 0.18 | $0.17 | 71327 |
| 2024-10-28 | 0.19 | $0.18 | 44900 |
| 2024-10-25 | 0.19 | $0.18 | 139200 |
| 2024-10-24 | 0.20 | $0.18 | 75000 |
| 2024-10-23 | 0.21 | $0.19 | 47435 |
| 2024-10-22 | 0.21 | $0.20 | 80600 |
| 2024-10-21 | 0.22 | $0.22 | 67100 |
| 2024-10-18 | 0.21 | $0.23 | 54314 |
| 2024-10-17 | 0.21 | $0.22 | 45606 |
| 2024-10-16 | 0.21 | $0.22 | 114927 |
| 2024-10-15 | 0.20 | $0.20 | 25500 |
| 2024-10-11 | 0.20 | $0.21 | 9141 |
| 2024-10-10 | 0.20 | $0.20 | 41745 |
| 2024-10-09 | 0.20 | $0.20 | 44500 |
| 2024-10-08 | 0.20 | $0.20 | 118500 |
| 2024-10-07 | 0.20 | $0.21 | 107300 |
| 2024-10-04 | 0.20 | $0.20 | 17000 |
| 2024-10-03 | 0.20 | $0.21 | 2200 |
| 2024-10-02 | 0.21 | $0.20 | 38500 |
| 2024-10-01 | 0.21 | $0.20 | 14500 |
| 2024-09-30 | 0.21 | $0.20 | 15100 |
| 2024-09-27 | 0.21 | $0.20 | 72000 |
| 2024-09-26 | 0.22 | $0.20 | 33300 |
| 2024-09-25 | 0.22 | $0.21 | 102010 |
| 2024-09-24 | 0.23 | $0.21 | 55800 |
| 2024-09-23 | 0.23 | $0.22 | 140300 |
| 2024-09-20 | 0.23 | $0.21 | 40902 |
| 2024-09-19 | 0.24 | $0.22 | 33600 |
| 2024-09-18 | 0.24 | $0.23 | 81600 |
| 2024-09-17 | 0.24 | $0.24 | 24210 |
| 2024-09-16 | 0.24 | $0.24 | 15500 |
| 2024-09-13 | 0.23 | $0.24 | 29900 |
| 2024-09-12 | 0.23 | $0.25 | 32400 |
| 2024-09-11 | 0.21 | $0.22 | 5500 |
| 2024-09-10 | 0.21 | $0.22 | 10000 |
| 2024-09-09 | 0.21 | $0.23 | 15500 |
| 2024-09-06 | 0.20 | $0.22 | 36900 |
| 2024-09-05 | 0.19 | $0.20 | 145700 |
| 2024-09-04 | 0.19 | $0.19 | 5900 |
| 2024-09-03 | 0.19 | $0.20 | 4025 |
| 2024-08-30 | 0.19 | $0.21 | 24600 |
| 2024-08-29 | 0.18 | $0.20 | 50100 |
| 2024-08-28 | 0.18 | $0.20 | 23800 |
| 2024-08-27 | 0.18 | $0.20 | 39623 |
| 2024-08-26 | 0.17 | $0.18 | 37730 |
| 2024-08-23 | 0.17 | $0.18 | 36700 |
| 2024-08-22 | 0.17 | $0.18 | 36100 |
| 2024-08-21 | 0.18 | $0.18 | 190600 |
| 2024-08-20 | 0.18 | $0.18 | 75209 |
| 2024-08-19 | 0.19 | $0.19 | 89600 |
| 2024-08-16 | 0.19 | $0.19 | 67508 |
| 2024-08-15 | 0.19 | $0.19 | 30301 |
| 2024-08-14 | 0.20 | $0.19 | 17002 |
| 2024-08-13 | 0.20 | $0.20 | 66313 |
| 2024-08-12 | 0.21 | $0.21 | 13912 |
| 2024-08-09 | 0.21 | $0.21 | 4000 |
| 2024-08-08 | 0.21 | $0.22 | 13438 |
| 2024-08-07 | 0.21 | $0.21 | 48800 |
| 2024-08-06 | 0.22 | $0.21 | 42808 |
| 2024-08-02 | 0.22 | $0.22 | 33100 |
| 2024-08-01 | 0.23 | $0.24 | 47200 |
| 2024-07-31 | 0.23 | $0.24 | 33700 |
| 2024-07-30 | 0.22 | $0.23 | 39000 |
| 2024-07-29 | 0.23 | $0.23 | 56302 |
| 2024-07-26 | 0.23 | $0.24 | 20500 |
| 2024-07-25 | 0.23 | $0.23 | 7000 |
| 2024-07-24 | 0.23 | $0.23 | 131600 |
| 2024-07-23 | 0.24 | $0.23 | 68300 |
| 2024-07-22 | 0.24 | $0.25 | 85500 |
| 2024-07-19 | 0.24 | $0.25 | 55500 |
| 2024-07-18 | 0.24 | $0.26 | 19400 |
| 2024-07-17 | 0.25 | $0.26 | 36707 |
| 2024-07-16 | 0.25 | $0.26 | 172321 |
| 2024-07-15 | 0.25 | $0.26 | 46471 |
| 2024-07-12 | 0.25 | $0.26 | 15110 |
| 2024-07-11 | 0.25 | $0.26 | 66800 |
| 2024-07-10 | 0.25 | $0.27 | 29994 |
| 2024-07-09 | 0.25 | $0.27 | 24600 |
| 2024-07-08 | 0.25 | $0.26 | 6207 |
| 2024-07-05 | 0.25 | $0.27 | 14101 |
| 2024-07-04 | 0.26 | $0.27 | 24500 |
| 2024-07-03 | 0.26 | $0.26 | 76526 |
| 2024-07-02 | 0.27 | $0.27 | 8904 |
| 2024-06-28 | 0.28 | $0.27 | 49393 |
| 2024-06-27 | 0.29 | $0.27 | 17514 |
| 2024-06-26 | 0.30 | $0.28 | 67417 |
| 2024-06-25 | 0.31 | $0.28 | 84174 |
| 2024-06-24 | 0.32 | $0.28 | 234972 |
| 2024-06-21 | 0.34 | $0.35 | 398130 |
| 2024-06-20 | 0.33 | $0.33 | 57248 |
| 2024-06-19 | 0.34 | $0.32 | 35700 |
| 2024-06-18 | 0.35 | $0.34 | 141505 |
| 2024-06-17 | 0.35 | $0.34 | 29096 |
| 2024-06-14 | 0.35 | $0.33 | 72869 |
| 2024-06-13 | 0.36 | $0.34 | 25137 |
| 2024-06-12 | 0.37 | $0.34 | 46671 |
| 2024-06-11 | 0.38 | $0.34 | 125117 |
| 2024-06-10 | 0.39 | $0.38 | 36478 |
| 2024-06-07 | 0.39 | $0.39 | 47798 |
| 2024-06-06 | 0.39 | $0.42 | 25587 |
| 2024-06-05 | 0.37 | $0.41 | 229863 |
| 2024-06-04 | 0.36 | $0.40 | 289496 |
| 2024-06-03 | 0.34 | $0.34 | 32150 |
| 2024-05-31 | 0.34 | $0.35 | 144502 |
| 2024-05-30 | 0.34 | $0.36 | 79800 |
| 2024-05-29 | 0.33 | $0.34 | 66139 |
| 2024-05-28 | 0.33 | $0.35 | 93971 |
| 2024-05-27 | 0.33 | $0.35 | 105200 |
| 2024-05-24 | 0.32 | $0.33 | 144293 |
| 2024-05-23 | 0.32 | $0.34 | 93559 |
| 2024-05-22 | 0.32 | $0.34 | 66020 |
| 2024-05-21 | 0.31 | $0.35 | 261063 |
| 2024-05-17 | 0.31 | $0.34 | 135800 |
| 2024-05-16 | 0.30 | $0.31 | 112304 |
| 2024-05-15 | 0.31 | $0.31 | 40904 |
| 2024-05-14 | 0.31 | $0.30 | 14470 |
| 2024-05-13 | 0.32 | $0.30 | 97500 |
| 2024-05-10 | 0.33 | $0.32 | 73175 |
| 2024-05-09 | 0.34 | $0.32 | 135800 |
| 2024-05-08 | 0.35 | $0.34 | 78802 |
| 2024-05-07 | 0.36 | $0.34 | 11500 |
| 2024-05-06 | 0.37 | $0.35 | 47234 |
| 2024-05-03 | 0.37 | $0.36 | 13220 |
| 2024-05-02 | 0.38 | $0.36 | 52304 |
| 2024-05-01 | 0.38 | $0.38 | 27500 |
| 2024-04-30 | 0.39 | $0.39 | 58172 |
| 2024-04-29 | 0.38 | $0.40 | 63755 |
| 2024-04-26 | 0.38 | $0.38 | 64000 |
| 2024-04-25 | 0.38 | $0.37 | 188349 |
| 2024-04-24 | 0.38 | $0.38 | 192003 |
| 2024-04-23 | 0.37 | $0.38 | 104360 |
| 2024-04-22 | 0.37 | $0.35 | 65008 |
| 2024-04-19 | 0.38 | $0.38 | 28700 |
| 2024-04-18 | 0.38 | $0.38 | 14000 |
| 2024-04-17 | 0.38 | $0.38 | 67802 |
| 2024-04-16 | 0.37 | $0.36 | 36560 |
| 2024-04-15 | 0.38 | $0.37 | 29005 |
| 2024-04-12 | 0.38 | $0.38 | 125815 |
| 2024-04-11 | 0.37 | $0.39 | 53782 |
| 2024-04-10 | 0.37 | $0.37 | 59668 |
| 2024-04-09 | 0.37 | $0.36 | 250818 |
| 2024-04-08 | 0.37 | $0.37 | 53107 |
| 2024-04-05 | 0.36 | $0.39 | 161982 |
| 2024-04-04 | 0.36 | $0.38 | 75039 |
| 2024-04-03 | 0.35 | $0.38 | 139604 |
| 2024-04-02 | 0.33 | $0.37 | 52087 |
| 2024-04-01 | 0.32 | $0.36 | 134838 |
| 2024-03-28 | 0.31 | $0.32 | 18150 |
| 2024-03-27 | 0.31 | $0.30 | 84120 |
| 2024-03-26 | 0.32 | $0.30 | 50933 |
| 2024-03-25 | 0.33 | $0.29 | 58571 |
| 2024-03-22 | 0.35 | $0.31 | 33600 |
| 2024-03-21 | 0.36 | $0.31 | 110866 |
| 2024-03-20 | 0.37 | $0.34 | 35699 |
| 2024-03-19 | 0.38 | $0.34 | 45023 |
| 2024-03-18 | 0.39 | $0.35 | 211874 |
| 2024-03-15 | 0.40 | $0.38 | 60000 |
| 2024-03-14 | 0.40 | $0.39 | 63773 |
| 2024-03-13 | 0.39 | $0.39 | 50182 |
| 2024-03-12 | 0.39 | $0.40 | 25910 |
| 2024-03-11 | 0.38 | $0.40 | 43817 |
| 2024-03-08 | 0.36 | $0.39 | 90207 |
| 2024-03-07 | 0.35 | $0.38 | 330272 |
| 2024-03-06 | 0.34 | $0.40 | 221895 |
| 2024-03-05 | 0.31 | $0.37 | 97519 |
| 2024-03-04 | 0.29 | $0.32 | 45650 |
| 2024-03-01 | 0.28 | $0.30 | 92386 |
| 2024-02-29 | 0.28 | $0.29 | 35287 |
| 2024-02-28 | 0.28 | $0.29 | 22873 |
| 2024-02-27 | 0.28 | $0.27 | 25029 |
| 2024-02-26 | 0.29 | $0.28 | 17101 |
| 2024-02-23 | 0.29 | $0.29 | 25600 |
| 2024-02-22 | 0.30 | $0.30 | — |
| 2024-02-21 | 0.30 | $0.30 | 17100 |
| 2024-02-20 | 0.30 | $0.29 | 37614 |
| 2024-02-16 | 0.30 | $0.30 | 56339 |
| 2024-02-15 | 0.31 | $0.31 | 25611 |
| 2024-02-14 | 0.31 | $0.31 | 32000 |
| 2024-02-13 | 0.31 | $0.32 | 67595 |
| 2024-02-12 | 0.30 | $0.30 | 44050 |
| 2024-02-09 | 0.31 | $0.31 | 28000 |
| 2024-02-08 | 0.31 | $0.31 | 21465 |
| 2024-02-07 | 0.31 | $0.31 | 14900 |
| 2024-02-06 | 0.31 | $0.30 | 47358 |
| 2024-02-05 | 0.32 | $0.33 | 500 |
| 2024-02-02 | 0.32 | $0.34 | 203810 |
| 2024-02-01 | 0.31 | $0.34 | 35247 |
| 2024-01-31 | 0.30 | $0.32 | 48066 |
| 2024-01-30 | 0.30 | $0.30 | 159952 |
| 2024-01-29 | 0.31 | $0.31 | 60325 |
| 2024-01-26 | 0.31 | $0.31 | 20351 |
| 2024-01-25 | 0.32 | $0.31 | 96500 |
| 2024-01-24 | 0.32 | $0.34 | 25123 |
| 2024-01-23 | 0.32 | $0.33 | 31750 |
| 2024-01-22 | 0.32 | $0.32 | 67300 |
| 2024-01-19 | 0.32 | $0.33 | 14450 |
| 2024-01-18 | 0.33 | $0.31 | 34478 |
| 2024-01-17 | 0.34 | $0.31 | 111814 |
| 2024-01-16 | 0.35 | $0.33 | 129675 |
| 2024-01-15 | 0.36 | $0.35 | 15900 |
| 2024-01-12 | 0.36 | $0.36 | 3126 |
| 2024-01-11 | 0.37 | $0.35 | 115150 |
| 2024-01-10 | 0.37 | $0.36 | 112201 |
| 2024-01-09 | 0.38 | $0.36 | 59459 |
| 2024-01-08 | 0.38 | $0.38 | 13210 |
| 2024-01-05 | 0.38 | $0.40 | 24500 |
| 2024-01-04 | 0.38 | $0.37 | 11637 |
| 2024-01-03 | 0.38 | $0.38 | 33400 |
| 2024-01-02 | 0.38 | $0.38 | 111300 |
| 2023-12-29 | 0.39 | $0.37 | 72907 |
| 2023-12-28 | 0.39 | $0.39 | 60802 |
| 2023-12-27 | 0.39 | $0.39 | 71049 |
| 2023-12-22 | 0.39 | $0.37 | 144576 |
| 2023-12-21 | 0.40 | $0.38 | 22663 |
| 2023-12-20 | 0.40 | $0.36 | 62730 |
| 2023-12-19 | 0.41 | $0.38 | 167882 |
| 2023-12-18 | 0.42 | $0.40 | 113393 |
| 2023-12-15 | 0.42 | $0.41 | 3860 |
| 2023-12-14 | 0.42 | $0.43 | 210115 |
| 2023-12-13 | 0.42 | $0.39 | 60126 |
| 2023-12-12 | 0.42 | $0.38 | 140667 |
| 2023-12-11 | 0.43 | $0.40 | 12500 |
| 2023-12-08 | 0.44 | $0.40 | 99200 |
| 2023-12-07 | 0.44 | $0.42 | 110170 |
| 2023-12-06 | 0.44 | $0.42 | 8514 |
| 2023-12-05 | 0.44 | $0.43 | 57332 |
| 2023-12-04 | 0.43 | $0.46 | 46774 |
| 2023-12-01 | 0.42 | $0.45 | 74005 |
| 2023-11-30 | 0.40 | $0.47 | 53600 |
| 2023-11-29 | 0.38 | $0.48 | 194300 |
| 2023-11-28 | 0.34 | $0.42 | 122500 |
| 2023-11-27 | 0.32 | $0.38 | 157300 |
| 2023-11-24 | 0.31 | $0.34 | 92600 |
| 2023-11-23 | 0.30 | $0.36 | 93100 |
| 2023-11-22 | 0.29 | $0.34 | 21500 |
| 2023-11-21 | 0.29 | $0.32 | 90700 |
| 2023-11-20 | 0.29 | $0.31 | 111500 |
| 2023-11-17 | 0.30 | $0.31 | 77100 |
| 2023-11-16 | 0.31 | $0.31 | 111600 |
| 2023-11-15 | 0.32 | $0.34 | 151400 |
| 2023-11-14 | 0.33 | $0.33 | 60000 |
| 2023-11-13 | 0.34 | $0.34 | 76800 |
| 2023-11-10 | 0.35 | $0.37 | 129300 |
| 2023-11-09 | 0.36 | $0.37 | 19900 |
| 2023-11-08 | 0.37 | $0.35 | 134400 |
| 2023-11-07 | 0.39 | $0.42 | 148700 |
| 2023-11-06 | 0.39 | $0.41 | 55800 |
| 2023-11-03 | 0.40 | $0.38 | 176900 |
| 2023-11-02 | 0.42 | $0.35 | 505400 |
| 2023-11-01 | 0.46 | $0.44 | 22700 |
| 2023-10-31 | 0.48 | $0.44 | 147000 |
| 2023-10-30 | 0.50 | $0.48 | 47500 |
| 2023-10-27 | 0.52 | $0.50 | 42700 |
| 2023-10-26 | 0.53 | $0.52 | 12200 |
| 2023-10-25 | 0.54 | $0.53 | 45500 |
| 2023-10-24 | 0.56 | $0.56 | 80800 |
| 2023-10-23 | 0.56 | $0.57 | 82900 |
| 2023-10-20 | 0.57 | $0.61 | 70800 |
| 2023-10-19 | 0.56 | $0.58 | 25000 |
| 2023-10-18 | 0.57 | $0.60 | 12500 |
| 2023-10-17 | 0.57 | $0.62 | 35600 |
| 2023-10-16 | 0.56 | $0.62 | 26400 |
| 2023-10-13 | 0.56 | $0.62 | 18000 |
| 2023-10-12 | 0.55 | $0.58 | 16400 |
| 2023-10-11 | 0.56 | $0.58 | 29700 |
| 2023-10-10 | 0.57 | $0.60 | 19200 |
| 2023-10-06 | 0.58 | $0.60 | 18000 |
| 2023-10-05 | 0.60 | $0.60 | 129000 |
| 2023-10-04 | 0.61 | $0.62 | 21000 |
| 2023-10-03 | 0.63 | $0.62 | 36400 |
| 2023-10-02 | 0.65 | $0.63 | 31800 |
| 2023-09-29 | 0.68 | $0.71 | 75700 |
| 2023-09-28 | 0.68 | $0.68 | 18700 |
| 2023-09-27 | 0.70 | $0.75 | 27300 |
| 2023-09-26 | 0.70 | $0.72 | 22600 |
| 2023-09-25 | 0.71 | $0.76 | 40800 |
| 2023-09-22 | 0.72 | $0.76 | 3600 |
| 2023-09-21 | 0.72 | $0.76 | 18000 |
| 2023-09-20 | 0.73 | $0.73 | 16100 |
| 2023-09-19 | 0.75 | $0.77 | 6900 |
| 2023-09-18 | 0.76 | $0.77 | 11700 |
| 2023-09-15 | 0.78 | $0.78 | 20100 |
| 2023-09-14 | 0.80 | $0.82 | 10300 |
| 2023-09-13 | 0.82 | $0.84 | 21800 |
| 2023-09-12 | 0.83 | $0.85 | 25500 |
| 2023-09-11 | 0.84 | $0.90 | 19500 |
| 2023-09-08 | 0.84 | $0.85 | 24500 |
| 2023-09-07 | 0.86 | $0.85 | 39600 |
| 2023-09-06 | 0.89 | $0.82 | 35300 |
| 2023-09-05 | 0.93 | $0.87 | 41200 |
| 2023-09-01 | 0.96 | $0.91 | 36700 |
| 2023-08-31 | 0.99 | $0.94 | 77200 |
| 2023-08-30 | 1.02 | $1.03 | 32800 |
| 2023-08-29 | 1.02 | $1.00 | 117900 |
| 2023-08-28 | 1.04 | $0.97 | 24600 |
| 2023-08-25 | 1.06 | $1.01 | 42400 |
| 2023-08-24 | 1.09 | $1.04 | 149600 |
| 2023-08-23 | 1.11 | $1.05 | 19200 |
| 2023-08-22 | 1.12 | $1.09 | 60000 |
| 2023-08-21 | 1.13 | $1.15 | 25300 |
| 2023-08-18 | 1.13 | $1.22 | 152400 |
| 2023-08-17 | 1.09 | $1.14 | 133700 |
| 2023-08-16 | 1.08 | $1.12 | 94300 |
| 2023-08-15 | 1.07 | $1.09 | 94800 |
| 2023-08-14 | 1.07 | $1.11 | 100100 |
| 2023-08-11 | 1.06 | $1.13 | 125000 |
| 2023-08-10 | 1.04 | $0.90 | 48300 |
| 2023-08-09 | 1.08 | $0.93 | 20200 |
| 2023-08-08 | 1.13 | $0.95 | 56800 |
| 2023-08-04 | 1.19 | $1.00 | 71900 |
| 2023-08-03 | 1.24 | $1.07 | 104000 |
| 2023-08-02 | 1.27 | $1.16 | 138900 |
| 2023-08-01 | 1.29 | $1.24 | 124000 |
| 2023-07-31 | 1.28 | $1.27 | 605500 |
| 2023-07-28 | 1.25 | $1.29 | 276700 |
| 2023-07-27 | 1.21 | $1.19 | 221000 |
| 2023-07-26 | 1.19 | $1.30 | 256600 |
| 2023-07-25 | 1.14 | $1.27 | 162700 |
| 2023-07-24 | 1.07 | $1.13 | 145700 |
| 2023-07-21 | 1.04 | $1.13 | 136000 |
| 2023-07-20 | 0.99 | $1.00 | 88400 |
| 2023-07-19 | 0.98 | $0.99 | 92200 |
| 2023-07-18 | 0.97 | $0.97 | 114800 |
| 2023-07-17 | 0.96 | $0.95 | 79500 |
| 2023-07-14 | 0.96 | $0.88 | 19900 |
| 2023-07-13 | 0.97 | $0.91 | 11000 |
| 2023-07-12 | 0.98 | $0.92 | 22500 |
| 2023-07-11 | 0.98 | $0.93 | 69700 |
| 2023-07-10 | 0.98 | $0.95 | 11400 |
| 2023-07-07 | 0.97 | $0.93 | 36500 |
| 2023-07-06 | 0.96 | $0.96 | 90300 |
| 2023-07-05 | 0.95 | $0.90 | 15700 |
| 2023-07-04 | 0.94 | $0.98 | 15000 |
| 2023-06-30 | 0.91 | $1.01 | 159800 |
| 2023-06-29 | 0.87 | $0.93 | 110200 |
| 2023-06-28 | 0.83 | $0.84 | 66500 |
| 2023-06-27 | 0.82 | $0.81 | 70500 |
| 2023-06-26 | 0.81 | $0.75 | 117600 |
| 2023-06-23 | 0.82 | $0.80 | 20300 |
| 2023-06-22 | 0.81 | $0.80 | 12500 |
| 2023-06-21 | 0.80 | $0.75 | 2400 |
| 2023-06-20 | 0.80 | $0.75 | 202600 |
| 2023-06-19 | 0.80 | $0.75 | 1000 |
| 2023-06-16 | 0.80 | $0.77 | 12500 |
| 2023-06-15 | 0.80 | $0.80 | 146300 |
| 2023-06-14 | 0.78 | $0.78 | 900 |
| 2023-06-13 | 0.77 | $0.78 | 46200 |
| 2023-06-12 | 0.74 | $0.78 | 181300 |
| 2023-06-09 | 0.72 | $0.76 | 96900 |
| 2023-06-08 | 0.69 | $0.78 | 52000 |
| 2023-06-07 | 0.66 | $0.70 | 123900 |
| 2023-06-06 | 0.63 | $0.72 | 112400 |
| 2023-06-05 | 0.60 | $0.68 | 90600 |
| 2023-06-02 | 0.57 | $0.66 | 143200 |
| 2023-06-01 | 0.55 | $0.57 | 17800 |
| 2023-05-31 | 0.54 | $0.57 | 18200 |
| 2023-05-30 | 0.54 | $0.55 | 43500 |
| 2023-05-29 | 0.54 | $0.57 | 2000 |
| 2023-05-26 | 0.54 | $0.55 | 12200 |
| 2023-05-25 | 0.54 | $0.57 | 13000 |
| 2023-05-24 | 0.53 | $0.58 | 18400 |
| 2023-05-23 | 0.53 | $0.59 | 165700 |
| 2023-05-19 | 0.52 | $0.55 | 51100 |
| 2023-05-18 | 0.52 | $0.52 | 25400 |
| 2023-05-17 | 0.53 | $0.53 | 68400 |
| 2023-05-16 | 0.54 | $0.53 | 8000 |
| 2023-05-15 | 0.55 | $0.54 | 48600 |
| 2023-05-12 | 0.57 | $0.58 | 9500 |
| 2023-05-11 | 0.58 | $0.58 | 17500 |
| 2023-05-10 | 0.59 | $0.57 | 27500 |
| 2023-05-09 | 0.60 | $0.58 | 31400 |
| 2023-05-08 | 0.62 | $0.60 | 117900 |
| 2023-05-05 | 0.63 | $0.61 | 39200 |
| 2023-05-04 | 0.64 | $0.61 | 154500 |
| 2023-05-03 | 0.66 | $0.62 | 59600 |
| 2023-05-02 | 0.68 | $0.65 | 105800 |
| 2023-05-01 | 0.69 | $0.68 | 28400 |
| 2023-04-28 | 0.70 | $0.66 | 16600 |
| 2023-04-27 | 0.71 | $0.69 | 200 |
| 2023-04-26 | 0.72 | $0.69 | 25600 |
| 2023-04-25 | 0.73 | $0.69 | 11200 |
| 2023-04-24 | 0.74 | $0.70 | 5900 |
| 2023-04-21 | 0.75 | $0.70 | 35100 |
| 2023-04-20 | 0.76 | $0.70 | 12600 |
| 2023-04-19 | 0.78 | $0.70 | 69200 |
| 2023-04-18 | 0.80 | $0.74 | 43300 |
| 2023-04-17 | 0.81 | $0.77 | 37000 |
| 2023-04-14 | 0.81 | $0.80 | 23600 |
| 2023-04-13 | 0.80 | $0.82 | 25900 |
| 2023-04-12 | 0.78 | $0.80 | 67000 |
| 2023-04-11 | 0.76 | $0.77 | 13300 |
| 2023-04-10 | 0.75 | $0.76 | 10700 |
| 2023-04-06 | 0.74 | $0.76 | 65900 |
| 2023-04-05 | 0.72 | $0.80 | 26900 |
| 2023-04-04 | 0.69 | $0.75 | 231600 |
| 2023-04-03 | 0.67 | $0.69 | 103100 |
| 2023-03-31 | 0.67 | $0.67 | 97600 |
| 2023-03-30 | 0.67 | $0.64 | 65600 |
| 2023-03-29 | 0.67 | $0.68 | 8600 |
| 2023-03-28 | 0.67 | $0.65 | 42800 |
| 2023-03-27 | 0.68 | $0.66 | 56600 |
| 2023-03-24 | 0.68 | $0.67 | 72000 |
| 2023-03-23 | 0.68 | $0.70 | 29400 |
| 2023-03-22 | 0.68 | $0.72 | 23600 |
| 2023-03-21 | 0.66 | $0.72 | 43500 |
| 2023-03-20 | 0.64 | $0.70 | 85600 |
| 2023-03-17 | 0.63 | $0.66 | 101800 |
| 2023-03-16 | 0.63 | $0.63 | 102200 |
| 2023-03-15 | 0.63 | $0.62 | 14500 |
| 2023-03-14 | 0.64 | $0.63 | 86000 |
| 2023-03-13 | 0.65 | $0.66 | 40600 |
| 2023-03-10 | 0.65 | $0.63 | 52800 |
| 2023-03-09 | 0.66 | $0.67 | 57300 |
| 2023-03-08 | 0.67 | $0.65 | 23100 |
| 2023-03-07 | 0.68 | $0.67 | 7600 |
| 2023-03-06 | 0.69 | $0.70 | 35600 |
| 2023-03-03 | 0.69 | $0.72 | 22700 |
| 2023-03-02 | 0.68 | $0.71 | 19400 |
| 2023-03-01 | 0.68 | $0.73 | 21700 |
| 2023-02-28 | 0.67 | $0.74 | 42800 |
| 2023-02-27 | 0.66 | $0.70 | 45200 |
| 2023-02-24 | 0.66 | $0.70 | 118100 |
| 2023-02-23 | 0.66 | $0.64 | 219200 |
| 2023-02-22 | 0.68 | $0.69 | 33400 |
| 2023-02-21 | 0.69 | $0.69 | 54800 |
| 2023-02-17 | 0.70 | $0.72 | 43700 |
| 2023-02-16 | 0.71 | $0.71 | 41900 |
| 2023-02-15 | 0.72 | $0.74 | 3900 |
| 2023-02-14 | 0.73 | $0.73 | 32900 |
| 2023-02-13 | 0.74 | $0.72 | 57900 |
| 2023-02-10 | 0.76 | $0.73 | 32400 |
| 2023-02-09 | 0.78 | $0.76 | 44400 |
| 2023-02-08 | 0.80 | $0.75 | 82000 |
| 2023-02-07 | 0.82 | $0.78 | 63700 |
| 2023-02-06 | 0.84 | $0.78 | 105400 |
| 2023-02-03 | 0.87 | $0.81 | 22100 |
| 2023-02-02 | 0.89 | $0.81 | 91200 |
| 2023-02-01 | 0.92 | $0.87 | 12700 |
| 2023-01-31 | 0.93 | $0.95 | 239700 |
| 2023-01-30 | 0.92 | $0.90 | 61200 |
| 2023-01-27 | 0.93 | $0.91 | 75600 |
| 2023-01-26 | 0.94 | $0.98 | 130000 |
| 2023-01-25 | 0.92 | $0.92 | 45200 |
| 2023-01-24 | 0.92 | $0.95 | 159400 |
| 2023-01-23 | 0.91 | $0.93 | 61700 |
| 2023-01-20 | 0.90 | $0.95 | 48700 |
| 2023-01-19 | 0.89 | $0.94 | 94500 |
| 2023-01-18 | 0.88 | $0.86 | 71400 |
| 2023-01-17 | 0.89 | $0.87 | 59000 |
| 2023-01-16 | 0.90 | $0.88 | 38400 |
| 2023-01-13 | 0.92 | $0.88 | 90300 |
| 2023-01-12 | 0.93 | $0.92 | 47400 |
| 2023-01-11 | 0.93 | $0.97 | 119000 |
| 2023-01-10 | 0.92 | $0.84 | 89300 |
| 2023-01-09 | 0.96 | $0.85 | 151200 |
| 2023-01-06 | 0.99 | $0.95 | 27000 |
| 2023-01-05 | 1.00 | $0.97 | 8900 |
| 2023-01-04 | 1.00 | $0.96 | 126500 |
| 2023-01-03 | 1.01 | $1.00 | 70500 |
| 2022-12-30 | 1.01 | $1.12 | 262300 |
| 2022-12-29 | 0.97 | $1.01 | 174000 |
| 2022-12-28 | 0.96 | $0.99 | 160600 |
| 2022-12-23 | 0.95 | $1.02 | 51300 |
| 2022-12-22 | 0.93 | $1.03 | 104200 |
| 2022-12-21 | 0.91 | $1.00 | 164100 |
| 2022-12-20 | 0.88 | $0.95 | 96100 |
| 2022-12-19 | 0.87 | $0.85 | 117100 |
| 2022-12-16 | 0.90 | $0.85 | 368500 |
| 2022-12-15 | 0.92 | $0.71 | 1.0M |
| 2022-12-14 | 1.00 | $1.05 | 67300 |
| 2022-12-13 | 0.99 | $1.03 | 128000 |
| 2022-12-12 | 0.98 | $0.99 | 37000 |
| 2022-12-09 | 0.98 | $0.97 | 78600 |
| 2022-12-08 | 0.99 | $0.99 | 45600 |
| 2022-12-07 | 1.00 | $1.01 | 42200 |
| 2022-12-06 | 1.01 | $1.04 | 68800 |
| 2022-12-05 | 1.00 | $1.04 | 61700 |
| 2022-12-02 | 1.00 | $1.11 | 66100 |
| 2022-12-01 | 0.98 | $1.12 | 124300 |
| 2022-11-30 | 0.95 | $1.00 | 44700 |
| 2022-11-29 | 0.95 | $0.96 | 76300 |
| 2022-11-28 | 0.97 | $0.91 | 124100 |
| 2022-11-25 | 1.00 | $1.01 | 36600 |
| 2022-11-24 | 1.02 | $1.01 | 75000 |
| 2022-11-23 | 1.04 | $1.03 | 72700 |
| 2022-11-22 | 1.06 | $0.99 | 98000 |
| 2022-11-21 | 1.10 | $1.01 | 142900 |
| 2022-11-18 | 1.14 | $1.08 | 146200 |
| 2022-11-17 | 1.17 | $1.10 | 189100 |
| 2022-11-16 | 1.20 | $1.18 | 67900 |
| 2022-11-15 | 1.21 | $1.23 | 48500 |
| 2022-11-14 | 1.21 | $1.24 | 32200 |
| 2022-11-11 | 1.21 | $1.24 | 14700 |
| 2022-11-10 | 1.21 | $1.25 | 63900 |
| 2022-11-09 | 1.21 | $1.21 | 30900 |
| 2022-11-08 | 1.22 | $1.26 | 126900 |
| 2022-11-07 | 1.22 | $1.19 | 35900 |
| 2022-11-04 | 1.24 | $1.25 | 143100 |
| 2022-11-03 | 1.24 | $1.20 | 60500 |
| 2022-11-02 | 1.26 | $1.26 | 14400 |
| 2022-11-01 | 1.28 | $1.29 | 19000 |
| 2022-10-31 | 1.28 | $1.29 | 195400 |
| 2022-10-28 | 1.29 | $1.24 | 44300 |
| 2022-10-27 | 1.31 | $1.32 | 16400 |
| 2022-10-26 | 1.32 | $1.32 | 124600 |
| 2022-10-25 | 1.32 | $1.30 | 112500 |
| 2022-10-24 | 1.34 | $1.33 | 19600 |
| 2022-10-21 | 1.35 | $1.37 | 153300 |
| 2022-10-20 | 1.36 | $1.30 | 32600 |
| 2022-10-19 | 1.38 | $1.38 | 55000 |
| 2022-10-18 | 1.39 | $1.31 | 19400 |
| 2022-10-17 | 1.42 | $1.34 | 10300 |
| 2022-10-14 | 1.45 | $1.40 | 15300 |
| 2022-10-13 | 1.47 | $1.43 | 115500 |
| 2022-10-12 | 1.48 | $1.43 | 53000 |
| 2022-10-11 | 1.50 | $1.52 | 65600 |
| 2022-10-07 | 1.49 | $1.54 | 70300 |
| 2022-10-06 | 1.47 | $1.49 | 56000 |
| 2022-10-05 | 1.47 | $1.57 | 162200 |
| 2022-10-04 | 1.44 | $1.56 | 30000 |
| 2022-10-03 | 1.41 | $1.51 | 90100 |
| 2022-09-30 | 1.38 | $1.60 | 135300 |
| 2022-09-29 | 1.33 | $1.47 | 156800 |
| 2022-09-28 | 1.31 | $1.40 | 111500 |
| 2022-09-27 | 1.30 | $1.35 | 160900 |
| 2022-09-26 | 1.32 | $1.40 | 415100 |
| 2022-09-23 | 1.32 | $1.24 | 267100 |
| 2022-09-22 | 1.38 | $1.38 | 70400 |
| 2022-09-21 | 1.40 | $1.41 | 37700 |
| 2022-09-20 | 1.43 | $1.49 | 98700 |
| 2022-09-19 | 1.43 | $1.41 | 115900 |
| 2022-09-16 | 1.47 | $1.47 | 28400 |
| 2022-09-15 | 1.50 | $1.45 | 43200 |
| 2022-09-14 | 1.54 | $1.51 | 39900 |
| 2022-09-13 | 1.57 | $1.61 | 29600 |
| 2022-09-12 | 1.58 | $1.66 | 23100 |
| 2022-09-09 | 1.58 | $1.65 | 48900 |
| 2022-09-08 | 1.59 | $1.60 | 57900 |
| 2022-09-07 | 1.61 | $1.56 | 85900 |
| 2022-09-06 | 1.65 | $1.58 | 61800 |
| 2022-09-02 | 1.70 | $1.69 | 34600 |
| 2022-09-01 | 1.72 | $1.63 | 107600 |
| 2022-08-31 | 1.77 | $1.81 | 123500 |
| 2022-08-30 | 1.78 | $1.75 | 46700 |
| 2022-08-29 | 1.80 | $1.75 | 70300 |
| 2022-08-26 | 1.83 | $1.81 | 50500 |
| 2022-08-25 | 1.85 | $1.87 | 19200 |
| 2022-08-24 | 1.86 | $1.81 | 15900 |
| 2022-08-23 | 1.89 | $1.80 | 28300 |
| 2022-08-22 | 1.92 | $1.86 | 51900 |
| 2022-08-19 | 1.95 | $1.90 | 21000 |
| 2022-08-18 | 1.97 | $1.90 | 85500 |
| 2022-08-17 | 2.00 | $1.83 | 74100 |
| 2022-08-16 | 2.05 | $1.89 | 52300 |
| 2022-08-15 | 2.09 | $1.92 | 36500 |
| 2022-08-12 | 2.13 | $2.03 | 36200 |
| 2022-08-11 | 2.15 | $2.05 | 60900 |
| 2022-08-10 | 2.16 | $2.12 | 63800 |
| 2022-08-09 | 2.16 | $2.15 | 67700 |
| 2022-08-08 | 2.13 | $2.05 | 36800 |
| 2022-08-05 | 2.14 | $2.09 | 82400 |
| 2022-08-04 | 2.13 | $2.11 | 40300 |
| 2022-08-03 | 2.11 | $2.15 | 62700 |
| 2022-08-02 | 2.07 | $2.21 | 178200 |
| 2022-07-29 | 2.01 | $2.11 | 94900 |
| 2022-07-28 | 1.96 | $2.07 | 103600 |
| 2022-07-27 | 1.91 | $2.18 | 262800 |
| 2022-07-26 | 1.82 | $1.80 | 112600 |
| 2022-07-25 | 1.82 | $1.80 | 204500 |
| 2022-07-22 | 1.83 | $1.85 | 26300 |
| 2022-07-21 | 1.83 | $1.82 | 26700 |
| 2022-07-20 | 1.83 | $1.81 | 31600 |
| 2022-07-19 | 1.84 | $1.84 | 8500 |
| 2022-07-18 | 1.83 | $1.87 | 23100 |
| 2022-07-15 | 1.82 | $1.78 | 48800 |
| 2022-07-14 | 1.84 | $1.78 | 65900 |
| 2022-07-13 | 1.86 | $1.93 | 58100 |
| 2022-07-12 | 1.84 | $1.89 | 50400 |
| 2022-07-11 | 1.82 | $1.89 | 38700 |
| 2022-07-08 | 1.80 | $1.88 | 43300 |
| 2022-07-07 | 1.78 | $1.81 | 46200 |
| 2022-07-06 | 1.78 | $1.71 | 53000 |
| 2022-07-05 | 1.82 | $1.75 | 155500 |
| 2022-07-04 | 1.84 | $1.81 | 48700 |
| 2022-06-30 | 1.86 | $1.75 | 226600 |
| 2022-06-29 | 1.90 | $2.00 | 86800 |
| 2022-06-28 | 1.87 | $1.85 | 37600 |
| 2022-06-27 | 1.88 | $1.79 | 42500 |
| 2022-06-24 | 1.91 | $1.87 | 66700 |
| 2022-06-23 | 1.92 | $1.91 | 75200 |
| 2022-06-22 | 1.93 | $1.95 | 22000 |
| 2022-06-21 | 1.92 | $1.97 | 34200 |
| 2022-06-20 | 1.90 | $1.97 | 23800 |
| 2022-06-17 | 1.88 | $2.02 | 175200 |
| 2022-06-16 | 1.85 | $2.07 | 360500 |
| 2022-06-15 | 1.79 | $1.74 | 59500 |
| 2022-06-14 | 1.82 | $1.78 | 39100 |
| 2022-06-13 | 1.85 | $1.80 | 134400 |
| 2022-06-10 | 1.88 | $1.91 | 99800 |
| 2022-06-09 | 1.88 | $1.77 | 50000 |
| 2022-06-08 | 1.93 | $1.84 | 81400 |
| 2022-06-07 | 1.97 | $1.87 | 25700 |
| 2022-06-06 | 2.01 | $1.87 | 46700 |
| 2022-06-03 | 2.06 | $1.88 | 42300 |
| 2022-06-02 | 2.11 | $1.99 | 158900 |
| 2022-06-01 | 2.14 | $1.97 | 56800 |
| 2022-05-31 | 2.19 | $2.06 | 48200 |
| 2022-05-30 | 2.21 | $2.16 | 8800 |
| 2022-05-27 | 2.21 | $2.18 | 59700 |
| 2022-05-26 | 2.20 | $2.34 | 94000 |
| 2022-05-25 | 2.14 | $2.27 | 77400 |
| 2022-05-24 | 2.09 | $2.25 | 127600 |
| 2022-05-20 | 2.03 | $2.30 | 132600 |
| 2022-05-19 | 1.95 | $2.22 | 182500 |
| 2022-05-18 | 1.87 | $1.94 | 94900 |
| 2022-05-17 | 1.86 | $1.90 | 32500 |
| 2022-05-16 | 1.87 | $1.96 | 21300 |
| 2022-05-13 | 1.86 | $1.99 | 108700 |
| 2022-05-12 | 1.85 | $1.96 | 93100 |
| 2022-05-11 | 1.84 | $1.97 | 116700 |
| 2022-05-10 | 1.83 | $1.82 | 113200 |
| 2022-05-09 | 1.87 | $1.80 | 170300 |
| 2022-05-06 | 1.93 | $1.98 | 35900 |
| 2022-05-05 | 1.95 | $2.00 | 361900 |
| 2022-05-04 | 1.96 | $2.03 | 82100 |
| 2022-05-03 | 1.98 | $1.91 | 121600 |
| 2022-05-02 | 2.03 | $1.92 | 125700 |
| 2022-04-29 | 2.10 | $2.05 | 126700 |
| 2022-04-28 | 2.15 | $2.12 | 118700 |
| 2022-04-27 | 2.18 | $2.04 | 101900 |
| 2022-04-26 | 2.25 | $2.11 | 83200 |
| 2022-04-25 | 2.31 | $2.22 | 149900 |
| 2022-04-22 | 2.36 | $2.27 | 117100 |
| 2022-04-21 | 2.40 | $2.33 | 124700 |
| 2022-04-20 | 2.43 | $2.41 | 38600 |
| 2022-04-19 | 2.44 | $2.40 | 52400 |
| 2022-04-18 | 2.46 | $2.53 | 76400 |
| 2022-04-14 | 2.44 | $2.60 | 57000 |
| 2022-04-13 | 2.40 | $2.70 | 149200 |
| 2022-04-12 | 2.32 | $2.51 | 102000 |
| 2022-04-11 | 2.28 | $2.40 | 78200 |
| 2022-04-08 | 2.28 | $2.49 | 161300 |
| 2022-04-07 | 2.24 | $2.27 | 43700 |
| 2022-04-06 | 2.27 | $2.35 | 31300 |
| 2022-04-05 | 2.29 | $2.30 | 71900 |
| 2022-04-04 | 2.32 | $2.40 | 60400 |
| 2022-04-01 | 2.34 | $2.45 | 44900 |
| 2022-03-31 | 2.34 | $2.45 | 40900 |
| 2022-03-30 | 2.35 | $2.48 | 83200 |
| 2022-03-29 | 2.36 | $2.44 | 84300 |
| 2022-03-28 | 2.39 | $2.34 | 62300 |
| 2022-03-25 | 2.45 | $2.44 | 212100 |
| 2022-03-24 | 2.50 | $2.41 | 191600 |
| 2022-03-23 | 2.58 | $2.52 | 74900 |
| 2022-03-22 | 2.63 | $2.52 | 148600 |
| 2022-03-21 | 2.71 | $2.57 | 115100 |
| 2022-03-18 | 2.78 | $2.61 | 125200 |
| 2022-03-17 | 2.86 | $2.60 | 220000 |
| 2022-03-16 | 2.97 | $2.53 | 368800 |
| 2022-03-15 | 3.11 | $2.64 | 368200 |
| 2022-03-14 | 3.26 | $3.12 | 75200 |
| 2022-03-11 | 3.28 | $3.24 | 60800 |
| 2022-03-10 | 3.27 | $3.24 | 71300 |
| 2022-03-09 | 3.25 | $3.31 | 112100 |
| 2022-03-08 | 3.21 | $3.41 | 221000 |
| 2022-03-07 | 3.12 | $3.29 | 395800 |
| 2022-03-04 | 3.04 | $3.19 | 159000 |
| 2022-03-03 | 2.99 | $2.94 | 58800 |
| 2022-03-02 | 3.00 | $2.94 | 54500 |
| 2022-03-01 | 3.01 | $3.00 | 45300 |
| 2022-02-28 | 3.00 | $2.92 | 94200 |
| 2022-02-25 | 3.02 | $2.98 | 38700 |
| 2022-02-24 | 3.02 | $2.99 | 91900 |
| 2022-02-23 | 3.01 | $3.07 | 75200 |
| 2022-02-22 | 2.98 | $2.93 | 102700 |
| 2022-02-18 | 2.98 | $3.01 | 56700 |
| 2022-02-17 | 2.96 | $3.05 | 174900 |
| 2022-02-16 | 2.92 | $2.98 | 43400 |
| 2022-02-15 | 2.90 | $3.01 | 130900 |
| 2022-02-14 | 2.85 | $2.95 | 170100 |
| 2022-02-11 | 2.82 | $2.85 | 133100 |
| 2022-02-10 | 2.81 | $2.84 | 136300 |
| 2022-02-09 | 2.81 | $2.74 | 122000 |
| 2022-02-08 | 2.83 | $2.79 | 47700 |
| 2022-02-07 | 2.84 | $2.78 | 57100 |
| 2022-02-04 | 2.86 | $2.71 | 35400 |
| 2022-02-03 | 2.91 | $2.76 | 87700 |
| 2022-02-02 | 2.95 | $2.90 | 55500 |
| 2022-02-01 | 2.95 | $2.91 | 50000 |
| 2022-01-31 | 2.94 | $2.83 | 71200 |
| 2022-01-28 | 2.96 | $2.79 | 88900 |
| 2022-01-27 | 3.00 | $2.90 | 93700 |
| 2022-01-26 | 3.00 | $2.96 | 77500 |
| 2022-01-25 | 2.99 | $3.09 | 120500 |
| 2022-01-24 | 2.93 | $3.01 | 184700 |
| 2022-01-21 | 2.88 | $3.04 | 196000 |
| 2022-01-20 | 2.81 | $3.12 | 312400 |
| 2022-01-19 | 2.70 | $3.07 | 338600 |
| 2022-01-18 | 2.58 | $2.55 | 64200 |
| 2022-01-17 | 2.59 | $2.55 | 17600 |
| 2022-01-14 | 2.62 | $2.64 | 19200 |
| 2022-01-13 | 2.62 | $2.63 | 51600 |
| 2022-01-12 | 2.62 | $2.66 | 54300 |
| 2022-01-11 | 2.61 | $2.69 | 77400 |
| 2022-01-10 | 2.60 | $2.62 | 98100 |
| 2022-01-07 | 2.60 | $2.53 | 35200 |
| 2022-01-06 | 2.64 | $2.55 | 110600 |
| 2022-01-05 | 2.68 | $2.62 | 96700 |
| 2022-01-04 | 2.70 | $2.78 | 70100 |
| 2021-12-31 | 2.68 | $2.77 | 35100 |
| 2021-12-30 | 2.65 | $2.73 | 39700 |
| 2021-12-29 | 2.64 | $2.76 | 85600 |
| 2021-12-24 | 2.61 | $2.75 | 30600 |
| 2021-12-23 | 2.58 | $2.77 | 60500 |
| 2021-12-22 | 2.54 | $2.81 | 72600 |
| 2021-12-21 | 2.48 | $2.65 | 55500 |
| 2021-12-20 | 2.45 | $2.57 | 44900 |
| 2021-12-17 | 2.45 | $2.60 | 91800 |
| 2021-12-16 | 2.45 | $2.55 | 141900 |
| 2021-12-15 | 2.46 | $2.47 | 142600 |
| 2021-12-14 | 2.50 | $2.41 | 64300 |
| 2021-12-13 | 2.57 | $2.43 | 132500 |
| 2021-12-10 | 2.65 | $2.48 | 82900 |
| 2021-12-09 | 2.73 | $2.55 | 66400 |
| 2021-12-08 | 2.81 | $2.53 | 409400 |
| 2021-12-07 | 2.91 | $2.83 | 72300 |
| 2021-12-06 | 2.95 | $2.78 | 127600 |
| 2021-12-03 | 3.00 | $2.90 | 153700 |
| 2021-12-02 | 3.03 | $2.65 | 142100 |
| 2021-12-01 | 3.14 | $2.67 | 153900 |
| 2021-11-30 | 3.27 | $3.00 | 179900 |
| 2021-11-29 | 3.32 | $3.02 | 76300 |
| 2021-11-26 | 3.37 | $3.13 | 150200 |
| 2021-11-25 | 3.39 | $3.13 | 50000 |
| 2021-11-24 | 3.41 | $3.18 | 102600 |
| 2021-11-23 | 3.41 | $3.17 | 107800 |
| 2021-11-22 | 3.41 | $3.27 | 167800 |
| 2021-11-19 | 3.37 | $3.19 | 142300 |
| 2021-11-18 | 3.35 | $3.26 | 198000 |
| 2021-11-17 | 3.29 | $3.45 | 124600 |
| 2021-11-16 | 3.15 | $3.28 | 182500 |
| 2021-11-15 | 3.03 | $3.45 | 415500 |
| 2021-11-12 | 2.82 | $3.28 | 360400 |
| 2021-11-11 | 2.62 | $3.00 | 487600 |
| 2021-11-10 | 2.46 | $2.82 | 309000 |
| 2021-11-09 | 2.33 | $2.75 | 393400 |
| 2021-11-08 | 2.18 | $2.38 | 364700 |
| 2021-11-05 | 2.12 | $2.13 | 75700 |
| 2021-11-04 | 2.13 | $2.08 | 60100 |
| 2021-11-03 | 2.15 | $2.09 | 93500 |
| 2021-11-02 | 2.17 | $2.09 | 59700 |
| 2021-11-01 | 2.21 | $2.14 | 83700 |
| 2021-10-29 | 2.23 | $2.14 | 54400 |
| 2021-10-28 | 2.26 | $2.19 | 82900 |
| 2021-10-27 | 2.27 | $2.16 | 60500 |
| 2021-10-26 | 2.30 | $2.17 | 50800 |
| 2021-10-25 | 2.34 | $2.23 | 192800 |
| 2021-10-22 | 2.36 | $2.31 | 70700 |
| 2021-10-21 | 2.36 | $2.32 | 149100 |
| 2021-10-20 | 2.35 | $2.37 | 110800 |
| 2021-10-19 | 2.33 | $2.41 | 122600 |
| 2021-10-18 | 2.29 | $2.33 | 47000 |
| 2021-10-15 | 2.27 | $2.40 | 93400 |
| 2021-10-14 | 2.21 | $2.41 | 297000 |
| 2021-10-13 | 2.14 | $2.18 | 310500 |
| 2021-10-12 | 2.13 | $2.10 | 293600 |
| 2021-10-08 | 2.14 | $2.16 | 110500 |
| 2021-10-07 | 2.14 | $2.21 | 26900 |
| 2021-10-06 | 2.12 | $2.14 | 69700 |
| 2021-10-05 | 2.12 | $2.12 | 121700 |
| 2021-10-04 | 2.12 | $2.07 | 97900 |
| 2021-10-01 | 2.14 | $2.14 | 46500 |
| 2021-09-30 | 2.15 | $2.16 | 49100 |
| 2021-09-29 | 2.15 | $2.09 | 154700 |
| 2021-09-28 | 2.17 | $2.23 | 217200 |
| 2021-09-27 | 2.15 | $2.29 | 44400 |
| 2021-09-24 | 2.12 | $2.17 | 192400 |
| 2021-09-23 | 2.11 | $2.14 | 55800 |
| 2021-09-22 | 2.11 | $2.11 | 221300 |
| 2021-09-21 | 2.12 | $2.16 | 181600 |
| 2021-09-20 | 2.12 | $2.12 | 106600 |
| 2021-09-17 | 2.13 | $2.12 | 101300 |
| 2021-09-16 | 2.15 | $2.19 | 242100 |
| 2021-09-15 | 2.15 | $2.12 | 125300 |
| 2021-09-14 | 2.17 | $2.06 | 132300 |
| 2021-09-13 | 2.22 | $2.15 | 154100 |
| 2021-09-10 | 2.25 | $2.09 | 210600 |
| 2021-09-09 | 2.31 | $2.24 | 105600 |
| 2021-09-08 | 2.33 | $2.34 | 80300 |
| 2021-09-07 | 2.33 | $2.35 | 50600 |
| 2021-09-03 | 2.32 | $2.41 | 277000 |
| 2021-09-02 | 2.29 | $2.32 | 103800 |
| 2021-09-01 | 2.28 | $2.39 | 79700 |
| 2021-08-31 | 2.25 | $2.40 | 150400 |
| 2021-08-30 | 2.21 | $2.40 | 87000 |
| 2021-08-27 | 2.16 | $2.28 | 77700 |
| 2021-08-26 | 2.15 | $2.26 | 70300 |
| 2021-08-25 | 2.13 | $2.20 | 78900 |
| 2021-08-24 | 2.14 | $2.22 | 151000 |
| 2021-08-23 | 2.14 | $2.21 | 138800 |
| 2021-08-20 | 2.15 | $2.12 | 60700 |
| 2021-08-19 | 2.18 | $2.08 | 147900 |
| 2021-08-18 | 2.25 | $2.17 | 114500 |
| 2021-08-17 | 2.30 | $2.26 | 63100 |
| 2021-08-16 | 2.33 | $2.25 | 172700 |
| 2021-08-13 | 2.37 | $2.32 | 70600 |
| 2021-08-12 | 2.41 | $2.34 | 50000 |
| 2021-08-11 | 2.44 | $2.39 | 19800 |
| 2021-08-10 | 2.47 | $2.41 | 135800 |
| 2021-08-09 | 2.49 | $2.35 | 207000 |
| 2021-08-06 | 2.55 | $2.42 | 99400 |
| 2021-08-05 | 2.59 | $2.51 | 43200 |
| 2021-08-04 | 2.61 | $2.54 | 70800 |
| 2021-08-03 | 2.63 | $2.59 | 45800 |
| 2021-07-30 | 2.63 | $2.67 | 46600 |
| 2021-07-29 | 2.61 | $2.64 | 116400 |
| 2021-07-28 | 2.59 | $2.60 | 114700 |
| 2021-07-27 | 2.59 | $2.57 | 100700 |
| 2021-07-26 | 2.59 | $2.55 | 127800 |
| 2021-07-23 | 2.59 | $2.53 | 66600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.82
2026-07-20
Close Price
$0.35
Vol: 16022
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.36
Average
47.51
Maximum
81.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 44.82 | $0.35 | 16022 |
| 2026-07-17 | 43.93 | $0.34 | 74703 |
| 2026-07-16 | 39.29 | $0.32 | 148642 |
| 2026-07-15 | 42.64 | $0.34 | 116917 |
| 2026-07-14 | 46.41 | $0.37 | 18140 |
| 2026-07-13 | 40.41 | $0.34 | 99423 |
| 2026-07-10 | 45.22 | $0.37 | 56330 |
| 2026-07-09 | 46.99 | $0.38 | 104500 |
| 2026-07-08 | 45.99 | $0.37 | 31300 |
| 2026-07-07 | 47.71 | $0.38 | 33600 |
| 2026-07-06 | 51.36 | $0.40 | 8200 |
| 2026-07-03 | 47.55 | $0.38 | 15800 |
| 2026-07-02 | 49.38 | $0.39 | 17800 |
| 2026-06-30 | 46.43 | $0.38 | 76600 |
| 2026-06-29 | 47.31 | $0.38 | 106500 |
| 2026-06-26 | 46.35 | $0.38 | 56600 |
| 2026-06-25 | 45.41 | $0.37 | 5600 |
| 2026-06-24 | 39.33 | $0.34 | 87700 |
| 2026-06-23 | 42.31 | $0.36 | 32704 |
| 2026-06-22 | 42.31 | $0.36 | 31800 |
| 2026-06-19 | 43.81 | $0.37 | 56811 |
| 2026-06-18 | 44.56 | $0.38 | 22900 |
| 2026-06-17 | 43.64 | $0.37 | 60200 |
| 2026-06-16 | 42.74 | $0.37 | 41900 |
| 2026-06-15 | 45.50 | $0.39 | 55800 |
| 2026-06-12 | 44.66 | $0.38 | 106500 |
| 2026-06-11 | 40.23 | $0.36 | 59100 |
| 2026-06-10 | 43.54 | $0.38 | 119200 |
| 2026-06-09 | 39.78 | $0.36 | 140800 |
| 2026-06-08 | 41.08 | $0.37 | 220900 |
| 2026-06-05 | 48.62 | $0.42 | 114307 |
| 2026-06-04 | 49.48 | $0.43 | 49943 |
| 2026-06-03 | 54.04 | $0.45 | 23000 |
| 2026-06-02 | 56.00 | $0.46 | 63346 |
| 2026-06-01 | 58.00 | $0.47 | 167000 |
| 2026-05-29 | 54.95 | $0.45 | 84930 |
| 2026-05-28 | 51.60 | $0.43 | 161016 |
| 2026-05-27 | 48.90 | $0.42 | 12700 |
| 2026-05-26 | 46.04 | $0.40 | 97900 |
| 2026-05-25 | 43.00 | $0.39 | 146023 |
| 2026-05-22 | 43.00 | $0.39 | 95400 |
| 2026-05-21 | 45.30 | $0.40 | 54740 |
| 2026-05-20 | 49.49 | $0.43 | 180400 |
| 2026-05-19 | 48.59 | $0.42 | 31026 |
| 2026-05-15 | 55.14 | $0.46 | 22900 |
| 2026-05-14 | 52.53 | $0.44 | 2100 |
| 2026-05-13 | 52.53 | $0.44 | 27200 |
| 2026-05-12 | 54.44 | $0.45 | 38400 |
| 2026-05-11 | 53.64 | $0.45 | 51600 |
| 2026-05-08 | 49.43 | $0.42 | 220706 |
| 2026-05-07 | 44.66 | $0.40 | 134100 |
| 2026-05-06 | 41.52 | $0.38 | 192400 |
| 2026-05-05 | 41.52 | $0.38 | 147300 |
| 2026-05-04 | 44.56 | $0.40 | 83200 |
| 2026-05-01 | 48.82 | $0.43 | 11100 |
| 2026-04-30 | 46.89 | $0.42 | 41200 |
| 2026-04-29 | 47.75 | $0.42 | 97500 |
| 2026-04-28 | 43.86 | $0.40 | 85142 |
| 2026-04-27 | 44.65 | $0.41 | 48025 |
| 2026-04-24 | 47.06 | $0.42 | 1944 |
| 2026-04-23 | 47.06 | $0.42 | 14940 |
| 2026-04-22 | 47.06 | $0.42 | 39800 |
| 2026-04-21 | 46.23 | $0.42 | 80500 |
| 2026-04-20 | 46.23 | $0.42 | 85100 |
| 2026-04-17 | 48.28 | $0.43 | 104900 |
| 2026-04-16 | 48.97 | $0.44 | 31926 |
| 2026-04-15 | 51.04 | $0.45 | 13200 |
| 2026-04-14 | 51.73 | $0.46 | 119538 |
| 2026-04-13 | 49.79 | $0.44 | 58439 |
| 2026-04-10 | 50.43 | $0.45 | 110500 |
| 2026-04-09 | 51.70 | $0.46 | 77700 |
| 2026-04-08 | 51.12 | $0.45 | 155039 |
| 2026-04-07 | 46.84 | $0.42 | 16000 |
| 2026-04-06 | 48.57 | $0.43 | 20600 |
| 2026-04-02 | 45.38 | $0.41 | 2606 |
| 2026-04-01 | 45.38 | $0.41 | 71333 |
| 2026-03-31 | 44.76 | $0.40 | 107100 |
| 2026-03-30 | 40.27 | $0.37 | 64747 |
| 2026-03-27 | 41.18 | $0.38 | 146800 |
| 2026-03-26 | 42.08 | $0.39 | 107500 |
| 2026-03-25 | 43.44 | $0.40 | 137000 |
| 2026-03-24 | 43.44 | $0.40 | 60400 |
| 2026-03-23 | 38.02 | $0.36 | 160400 |
| 2026-03-20 | 38.80 | $0.37 | 197830 |
| 2026-03-19 | 39.58 | $0.38 | 316700 |
| 2026-03-18 | 42.40 | $0.41 | 162110 |
| 2026-03-17 | 44.11 | $0.43 | 49909 |
| 2026-03-16 | 41.88 | $0.41 | 41700 |
| 2026-03-13 | 42.28 | $0.42 | 97300 |
| 2026-03-12 | 42.28 | $0.42 | 56200 |
| 2026-03-11 | 40.23 | $0.40 | 380900 |
| 2026-03-10 | 45.63 | $0.47 | 145400 |
| 2026-03-09 | 45.63 | $0.47 | 106348 |
| 2026-03-06 | 47.27 | $0.49 | 272400 |
| 2026-03-05 | 47.67 | $0.49 | 180608 |
| 2026-03-04 | 51.01 | $0.53 | 139440 |
| 2026-03-03 | 54.63 | $0.57 | 56200 |
| 2026-03-02 | 57.55 | $0.60 | 317200 |
| 2026-02-27 | 55.28 | $0.57 | 151336 |
| 2026-02-26 | 53.72 | $0.55 | 109400 |
| 2026-02-25 | 52.12 | $0.53 | 107500 |
| 2026-02-24 | 50.51 | $0.51 | 57100 |
| 2026-02-23 | 50.51 | $0.51 | 87310 |
| 2026-02-20 | 48.13 | $0.48 | 141100 |
| 2026-02-19 | 50.43 | $0.51 | 176400 |
| 2026-02-18 | 51.20 | $0.52 | 196333 |
| 2026-02-17 | 54.37 | $0.56 | 90727 |
| 2026-02-13 | 53.69 | $0.55 | 89700 |
| 2026-02-12 | 54.46 | $0.56 | 100005 |
| 2026-02-11 | 57.61 | $0.60 | 60344 |
| 2026-02-10 | 61.86 | $0.65 | 291901 |
| 2026-02-09 | 57.05 | $0.57 | 84000 |
| 2026-02-06 | 55.02 | $0.54 | 119300 |
| 2026-02-05 | 53.64 | $0.52 | 195710 |
| 2026-02-04 | 57.86 | $0.57 | 96400 |
| 2026-02-03 | 60.58 | $0.60 | 30502 |
| 2026-02-02 | 61.49 | $0.61 | 151100 |
| 2026-01-30 | 62.39 | $0.62 | 175600 |
| 2026-01-29 | 72.39 | $0.72 | 202400 |
| 2026-01-28 | 72.39 | $0.72 | 476000 |
| 2026-01-27 | 69.77 | $0.66 | 379237 |
| 2026-01-26 | 64.41 | $0.56 | 554400 |
| 2026-01-23 | 65.51 | $0.57 | 227100 |
| 2026-01-22 | 71.31 | $0.62 | 185442 |
| 2026-01-21 | 67.48 | $0.55 | 255641 |
| 2026-01-20 | 80.62 | $0.64 | 160936 |
| 2026-01-19 | 79.79 | $0.62 | 153511 |
| 2026-01-16 | 76.43 | $0.55 | 146436 |
| 2026-01-15 | 81.98 | $0.58 | 101502 |
| 2026-01-14 | 81.98 | $0.58 | 634008 |
| 2026-01-13 | 79.77 | $0.53 | 510436 |
| 2026-01-12 | 75.83 | $0.46 | 830900 |
| 2026-01-09 | 56.10 | $0.29 | 849104 |
| 2026-01-08 | 47.75 | $0.26 | 58300 |
| 2026-01-07 | 46.37 | $0.25 | 51518 |
| 2026-01-06 | 48.83 | $0.26 | 169200 |
| 2026-01-05 | 48.83 | $0.26 | 89800 |
| 2026-01-02 | 46.26 | $0.25 | 65641 |
| 2025-12-31 | 44.94 | $0.25 | 67700 |
| 2025-12-30 | 43.64 | $0.24 | 224600 |
| 2025-12-29 | 47.97 | $0.26 | 84510 |
| 2025-12-24 | 50.34 | $0.27 | 88500 |
| 2025-12-23 | 50.34 | $0.27 | 76120 |
| 2025-12-22 | 46.78 | $0.26 | 165900 |
| 2025-12-19 | 46.78 | $0.26 | 38200 |
| 2025-12-18 | 47.81 | $0.26 | 63500 |
| 2025-12-17 | 49.90 | $0.27 | 48406 |
| 2025-12-16 | 48.84 | $0.27 | 20312 |
| 2025-12-15 | 48.84 | $0.27 | 44434 |
| 2025-12-12 | 49.79 | $0.27 | 88226 |
| 2025-12-11 | 51.71 | $0.28 | 158200 |
| 2025-12-10 | 48.90 | $0.27 | 23502 |
| 2025-12-09 | 48.90 | $0.27 | 62333 |
| 2025-12-08 | 51.61 | $0.28 | 629231 |
| 2025-12-05 | 50.75 | $0.28 | 17800 |
| 2025-12-04 | 49.90 | $0.27 | 44300 |
| 2025-12-03 | 49.06 | $0.27 | 35133 |
| 2025-12-02 | 51.51 | $0.28 | 90100 |
| 2025-12-01 | 49.93 | $0.27 | 97000 |
| 2025-11-28 | 48.33 | $0.26 | 42124 |
| 2025-11-27 | 49.07 | $0.27 | 60900 |
| 2025-11-26 | 45.05 | $0.24 | 37900 |
| 2025-11-25 | 43.35 | $0.23 | 40112 |
| 2025-11-24 | 43.35 | $0.23 | 15800 |
| 2025-11-21 | 45.91 | $0.25 | 23300 |
| 2025-11-20 | 45.14 | $0.25 | 34500 |
| 2025-11-19 | 44.39 | $0.24 | 48800 |
| 2025-11-18 | 46.20 | $0.26 | 29900 |
| 2025-11-17 | 41.69 | $0.23 | 85800 |
| 2025-11-14 | 44.03 | $0.25 | 31500 |
| 2025-11-13 | 43.27 | $0.24 | 14400 |
| 2025-11-12 | 44.41 | $0.25 | 99300 |
| 2025-11-11 | 39.90 | $0.22 | 764242 |
| 2025-11-10 | 46.46 | $0.28 | 209012 |
| 2025-11-07 | 41.48 | $0.25 | 149931 |
| 2025-11-06 | 38.77 | $0.23 | 170900 |
| 2025-11-05 | 39.94 | $0.24 | 35836 |
| 2025-11-04 | 41.12 | $0.25 | 29943 |
| 2025-11-03 | 44.90 | $0.28 | 81300 |
| 2025-10-31 | 43.25 | $0.27 | 31407 |
| 2025-10-30 | 39.82 | $0.25 | 17500 |
| 2025-10-29 | 42.24 | $0.27 | 25322 |
| 2025-10-28 | 41.39 | $0.27 | 53300 |
| 2025-10-27 | 44.49 | $0.29 | 295400 |
| 2025-10-24 | 38.35 | $0.26 | 125345 |
| 2025-10-23 | 34.42 | $0.24 | 159220 |
| 2025-10-22 | 33.41 | $0.23 | 435027 |
| 2025-10-21 | 36.04 | $0.26 | 91800 |
| 2025-10-20 | 37.16 | $0.27 | 205700 |
| 2025-10-17 | 40.75 | $0.30 | 126141 |
| 2025-10-16 | 38.88 | $0.29 | 54000 |
| 2025-10-15 | 38.88 | $0.29 | 132205 |
| 2025-10-14 | 40.62 | $0.30 | 350900 |
| 2025-10-10 | 45.80 | $0.34 | 138318 |
| 2025-10-09 | 45.80 | $0.34 | 96711 |
| 2025-10-08 | 47.16 | $0.35 | 171800 |
| 2025-10-07 | 50.73 | $0.38 | 41810 |
| 2025-10-06 | 50.73 | $0.38 | 109200 |
| 2025-10-03 | 48.62 | $0.36 | 73045 |
| 2025-10-02 | 49.97 | $0.37 | 49738 |
| 2025-10-01 | 54.28 | $0.40 | 29500 |
| 2025-09-30 | 53.00 | $0.39 | 11400 |
| 2025-09-29 | 54.45 | $0.40 | 44000 |
| 2025-09-26 | 55.17 | $0.41 | 66000 |
| 2025-09-25 | 57.32 | $0.42 | 233600 |
| 2025-09-24 | 48.39 | $0.35 | 60200 |
| 2025-09-23 | 49.80 | $0.36 | 74102 |
| 2025-09-22 | 49.80 | $0.36 | 218500 |
| 2025-09-19 | 43.89 | $0.32 | 23100 |
| 2025-09-18 | 45.81 | $0.34 | 56700 |
| 2025-09-17 | 43.45 | $0.32 | 113409 |
| 2025-09-16 | 44.69 | $0.33 | 110833 |
| 2025-09-15 | 47.91 | $0.36 | 58700 |
| 2025-09-12 | 52.19 | $0.39 | 99100 |
| 2025-09-11 | 46.08 | $0.35 | 46030 |
| 2025-09-10 | 46.08 | $0.35 | 55100 |
| 2025-09-09 | 45.29 | $0.34 | 80104 |
| 2025-09-08 | 47.96 | $0.36 | 37344 |
| 2025-09-05 | 49.34 | $0.37 | 14331 |
| 2025-09-04 | 43.98 | $0.34 | 43615 |
| 2025-09-03 | 37.71 | $0.30 | 136100 |
| 2025-09-02 | 40.15 | $0.32 | 132100 |
| 2025-08-29 | 42.78 | $0.34 | 135200 |
| 2025-08-28 | 42.78 | $0.34 | 31900 |
| 2025-08-27 | 42.78 | $0.34 | 45900 |
| 2025-08-26 | 44.01 | $0.35 | 37300 |
| 2025-08-25 | 44.62 | $0.36 | 31823 |
| 2025-08-22 | 49.89 | $0.40 | 91800 |
| 2025-08-21 | 46.11 | $0.37 | 192100 |
| 2025-08-20 | 47.47 | $0.38 | 24000 |
| 2025-08-19 | 45.96 | $0.37 | 3500 |
| 2025-08-18 | 47.25 | $0.38 | 18010 |
| 2025-08-15 | 47.25 | $0.38 | 57200 |
| 2025-08-14 | 44.43 | $0.36 | 47100 |
| 2025-08-13 | 50.90 | $0.41 | 43000 |
| 2025-08-12 | 50.90 | $0.41 | 30900 |
| 2025-08-11 | 50.90 | $0.41 | 90714 |
| 2025-08-08 | 55.02 | $0.44 | 74000 |
| 2025-08-07 | 56.47 | $0.45 | 39139 |
| 2025-08-06 | 53.56 | $0.43 | 129900 |
| 2025-08-05 | 44.41 | $0.36 | 64000 |
| 2025-08-01 | 42.76 | $0.35 | 20400 |
| 2025-07-31 | 45.31 | $0.37 | 42724 |
| 2025-07-30 | 49.53 | $0.40 | 30000 |
| 2025-07-29 | 51.04 | $0.41 | 34800 |
| 2025-07-28 | 53.34 | $0.43 | 50100 |
| 2025-07-25 | 58.36 | $0.46 | 13704 |
| 2025-07-24 | 57.73 | $0.45 | 12000 |
| 2025-07-23 | 51.46 | $0.41 | 29000 |
| 2025-07-22 | 57.79 | $0.44 | 50200 |
| 2025-07-21 | 61.93 | $0.46 | 75841 |
| 2025-07-18 | 66.45 | $0.48 | 6200 |
| 2025-07-17 | 65.25 | $0.47 | 23500 |
| 2025-07-16 | 67.55 | $0.48 | 725 |
| 2025-07-15 | 67.55 | $0.48 | 68300 |
| 2025-07-14 | 74.70 | $0.51 | 99900 |
| 2025-07-11 | 70.78 | $0.47 | 42900 |
| 2025-07-10 | 70.23 | $0.47 | 500 |
| 2025-07-09 | 70.23 | $0.47 | 23512 |
| 2025-07-08 | 69.19 | $0.46 | 33600 |
| 2025-07-07 | 72.82 | $0.47 | 29900 |
| 2025-07-04 | 72.82 | $0.47 | 131100 |
| 2025-07-03 | 75.19 | $0.48 | 142024 |
| 2025-07-02 | 67.03 | $0.40 | 39900 |
| 2025-06-30 | 61.81 | $0.37 | 14944 |
| 2025-06-27 | 60.97 | $0.36 | 43845 |
| 2025-06-26 | 73.19 | $0.40 | 28634 |
| 2025-06-25 | 71.85 | $0.39 | 9900 |
| 2025-06-24 | 71.85 | $0.39 | 71500 |
| 2025-06-23 | 71.20 | $0.39 | 39009 |
| 2025-06-20 | 71.20 | $0.39 | 24200 |
| 2025-06-19 | 71.20 | $0.39 | 10000 |
| 2025-06-18 | 70.02 | $0.38 | 24332 |
| 2025-06-17 | 72.87 | $0.39 | 129500 |
| 2025-06-16 | 68.62 | $0.35 | 5500 |
| 2025-06-13 | 71.66 | $0.36 | 524400 |
| 2025-06-12 | 63.10 | $0.31 | 38504 |
| 2025-06-11 | 59.97 | $0.29 | 10010 |
| 2025-06-10 | 58.86 | $0.29 | 22300 |
| 2025-06-09 | 60.45 | $0.29 | 49000 |
| 2025-06-06 | 60.45 | $0.29 | 67809 |
| 2025-06-05 | 56.19 | $0.27 | 73444 |
| 2025-06-04 | 52.54 | $0.26 | 24811 |
| 2025-06-03 | 52.54 | $0.26 | 10000 |
| 2025-06-02 | 56.81 | $0.27 | 35000 |
| 2025-05-30 | 45.62 | $0.23 | 48631 |
| 2025-05-29 | 45.62 | $0.23 | 99900 |
| 2025-05-28 | 42.25 | $0.22 | 69300 |
| 2025-05-27 | 38.63 | $0.21 | 65810 |
| 2025-05-26 | 38.63 | $0.21 | 5116 |
| 2025-05-23 | 38.63 | $0.21 | 203200 |
| 2025-05-22 | 43.28 | $0.23 | 10500 |
| 2025-05-21 | 43.28 | $0.23 | 39500 |
| 2025-05-20 | 45.76 | $0.24 | 3800 |
| 2025-05-16 | 47.05 | $0.25 | 2800 |
| 2025-05-15 | 45.60 | $0.24 | 20446 |
| 2025-05-14 | 49.46 | $0.26 | 4100 |
| 2025-05-13 | 49.46 | $0.26 | 53000 |
| 2025-05-12 | 53.54 | $0.27 | 49000 |
| 2025-05-09 | 53.54 | $0.27 | 59100 |
| 2025-05-08 | 53.54 | $0.27 | 15225 |
| 2025-05-07 | 52.42 | $0.27 | 2500 |
| 2025-05-06 | 51.30 | $0.26 | 15300 |
| 2025-05-05 | 52.47 | $0.27 | 30500 |
| 2025-05-02 | 57.47 | $0.29 | 48500 |
| 2025-05-01 | 56.48 | $0.28 | 30700 |
| 2025-04-30 | 52.29 | $0.26 | — |
| 2025-04-29 | 52.29 | $0.26 | 8010 |
| 2025-04-28 | 50.12 | $0.25 | 1500 |
| 2025-04-25 | 54.86 | $0.27 | 8500 |
| 2025-04-24 | 52.74 | $0.26 | 13000 |
| 2025-04-23 | 52.74 | $0.26 | 26100 |
| 2025-04-22 | 55.08 | $0.27 | 51200 |
| 2025-04-21 | 57.49 | $0.28 | 51500 |
| 2025-04-17 | 53.62 | $0.26 | 9325 |
| 2025-04-16 | 56.05 | $0.27 | 20500 |
| 2025-04-15 | 58.56 | $0.28 | 6005 |
| 2025-04-14 | 56.72 | $0.27 | 28615 |
| 2025-04-11 | 47.90 | $0.23 | 28942 |
| 2025-04-10 | 47.90 | $0.23 | 29710 |
| 2025-04-09 | 45.40 | $0.22 | 54000 |
| 2025-04-08 | 45.40 | $0.22 | — |
| 2025-04-07 | 45.40 | $0.22 | 84900 |
| 2025-04-04 | 49.48 | $0.24 | 40800 |
| 2025-04-03 | 55.40 | $0.27 | 101035 |
| 2025-04-02 | 56.69 | $0.27 | 16000 |
| 2025-04-01 | 59.31 | $0.28 | 27300 |
| 2025-03-31 | 65.03 | $0.30 | 130041 |
| 2025-03-28 | 61.51 | $0.28 | 28000 |
| 2025-03-27 | 66.26 | $0.30 | 21733 |
| 2025-03-26 | 67.93 | $0.30 | 71000 |
| 2025-03-25 | 60.36 | $0.26 | 58300 |
| 2025-03-24 | 67.98 | $0.28 | 80323 |
| 2025-03-21 | 63.62 | $0.26 | 29500 |
| 2025-03-20 | 65.74 | $0.27 | 6044 |
| 2025-03-19 | 65.74 | $0.27 | 38015 |
| 2025-03-18 | 67.79 | $0.27 | 80500 |
| 2025-03-17 | 60.85 | $0.24 | 30300 |
| 2025-03-14 | 60.85 | $0.24 | 59300 |
| 2025-03-13 | 51.40 | $0.21 | 22300 |
| 2025-03-12 | 55.65 | $0.22 | 9227 |
| 2025-03-11 | 55.65 | $0.22 | 16000 |
| 2025-03-10 | 53.94 | $0.22 | 21400 |
| 2025-03-07 | 53.94 | $0.22 | 21300 |
| 2025-03-06 | 60.26 | $0.23 | 36125 |
| 2025-03-05 | 58.73 | $0.23 | 28501 |
| 2025-03-04 | 58.73 | $0.23 | 130500 |
| 2025-03-03 | 60.85 | $0.23 | 90445 |
| 2025-02-28 | 65.32 | $0.24 | 138027 |
| 2025-02-27 | 62.72 | $0.23 | 37010 |
| 2025-02-26 | 70.24 | $0.25 | 62600 |
| 2025-02-25 | 73.01 | $0.25 | 98800 |
| 2025-02-24 | 68.25 | $0.23 | 51000 |
| 2025-02-21 | 63.68 | $0.22 | 31300 |
| 2025-02-20 | 57.93 | $0.20 | 117935 |
| 2025-02-19 | 55.71 | $0.20 | 8000 |
| 2025-02-18 | 58.65 | $0.20 | 107633 |
| 2025-02-14 | 54.05 | $0.19 | 5200 |
| 2025-02-13 | 54.05 | $0.19 | 52500 |
| 2025-02-12 | 54.05 | $0.19 | 32710 |
| 2025-02-11 | 54.05 | $0.19 | 25300 |
| 2025-02-10 | 49.46 | $0.18 | 28006 |
| 2025-02-07 | 49.46 | $0.18 | 85401 |
| 2025-02-06 | 54.36 | $0.19 | 12010 |
| 2025-02-05 | 54.36 | $0.19 | 66300 |
| 2025-02-04 | 49.88 | $0.18 | 40000 |
| 2025-02-03 | 52.32 | $0.19 | 2720 |
| 2025-01-31 | 54.86 | $0.19 | 64700 |
| 2025-01-30 | 50.26 | $0.18 | 14500 |
| 2025-01-29 | 55.65 | $0.19 | 3300 |
| 2025-01-28 | 50.62 | $0.18 | 11601 |
| 2025-01-27 | 50.62 | $0.18 | 22001 |
| 2025-01-24 | 56.40 | $0.19 | 31900 |
| 2025-01-23 | 53.90 | $0.19 | 20800 |
| 2025-01-22 | 53.90 | $0.19 | 1000 |
| 2025-01-21 | 48.58 | $0.18 | 38200 |
| 2025-01-20 | 51.40 | $0.18 | 90900 |
| 2025-01-17 | 45.39 | $0.17 | 40700 |
| 2025-01-16 | 45.39 | $0.17 | 12500 |
| 2025-01-15 | 45.39 | $0.17 | 7518 |
| 2025-01-14 | 45.39 | $0.17 | 113500 |
| 2025-01-13 | 45.39 | $0.17 | 6206 |
| 2025-01-10 | 45.39 | $0.17 | 88800 |
| 2025-01-09 | 47.55 | $0.18 | 4000 |
| 2025-01-08 | 45.06 | $0.17 | 12300 |
| 2025-01-07 | 45.06 | $0.17 | 35400 |
| 2025-01-06 | 49.28 | $0.18 | 4700 |
| 2025-01-03 | 49.28 | $0.18 | 53623 |
| 2025-01-02 | 49.28 | $0.18 | 28000 |
| 2024-12-31 | 49.28 | $0.18 | 35300 |
| 2024-12-30 | 47.27 | $0.18 | 41005 |
| 2024-12-27 | 45.21 | $0.17 | 145222 |
| 2024-12-24 | 48.83 | $0.18 | 14500 |
| 2024-12-23 | 48.83 | $0.18 | 28415 |
| 2024-12-20 | 48.83 | $0.18 | 47200 |
| 2024-12-19 | 48.83 | $0.18 | 157800 |
| 2024-12-18 | 48.83 | $0.18 | 124000 |
| 2024-12-17 | 48.83 | $0.18 | 500 |
| 2024-12-16 | 53.57 | $0.20 | 88834 |
| 2024-12-13 | 52.10 | $0.19 | 25730 |
| 2024-12-12 | 55.44 | $0.20 | 50700 |
| 2024-12-11 | 52.55 | $0.19 | 13700 |
| 2024-12-10 | 52.55 | $0.19 | 21000 |
| 2024-12-09 | 52.55 | $0.19 | 41033 |
| 2024-12-06 | 52.55 | $0.19 | 167900 |
| 2024-12-05 | 55.48 | $0.20 | 85008 |
| 2024-12-04 | 52.99 | $0.19 | 191629 |
| 2024-12-03 | 55.97 | $0.20 | 48500 |
| 2024-12-02 | 57.50 | $0.21 | 65824 |
| 2024-11-29 | 64.18 | $0.23 | 207500 |
| 2024-11-28 | 48.57 | $0.17 | 55000 |
| 2024-11-27 | 46.56 | $0.17 | 241919 |
| 2024-11-26 | 34.36 | $0.14 | 25600 |
| 2024-11-25 | 35.92 | $0.15 | 140300 |
| 2024-11-22 | 41.25 | $0.16 | 24700 |
| 2024-11-21 | 41.25 | $0.16 | 113401 |
| 2024-11-20 | 41.25 | $0.16 | 58000 |
| 2024-11-19 | 41.25 | $0.16 | 31500 |
| 2024-11-18 | 38.78 | $0.16 | 48242 |
| 2024-11-15 | 36.24 | $0.15 | 78512 |
| 2024-11-14 | 36.24 | $0.15 | 83900 |
| 2024-11-13 | 39.18 | $0.16 | 41000 |
| 2024-11-12 | 34.11 | $0.15 | 27600 |
| 2024-11-11 | 35.52 | $0.16 | 108509 |
| 2024-11-08 | 35.52 | $0.16 | 81840 |
| 2024-11-07 | 39.98 | $0.17 | 79900 |
| 2024-11-06 | 34.79 | $0.16 | 132000 |
| 2024-11-05 | 37.90 | $0.17 | 84100 |
| 2024-11-04 | 37.90 | $0.17 | 26400 |
| 2024-11-01 | 37.90 | $0.17 | 29400 |
| 2024-10-31 | 39.41 | $0.18 | 100841 |
| 2024-10-30 | 37.03 | $0.17 | 61500 |
| 2024-10-29 | 37.03 | $0.17 | 71327 |
| 2024-10-28 | 39.86 | $0.18 | 44900 |
| 2024-10-25 | 39.86 | $0.18 | 139200 |
| 2024-10-24 | 39.86 | $0.18 | 75000 |
| 2024-10-23 | 42.66 | $0.19 | 47435 |
| 2024-10-22 | 45.71 | $0.20 | 80600 |
| 2024-10-21 | 52.90 | $0.22 | 67100 |
| 2024-10-18 | 54.95 | $0.23 | 54314 |
| 2024-10-17 | 53.23 | $0.22 | 45606 |
| 2024-10-16 | 53.23 | $0.22 | 114927 |
| 2024-10-15 | 45.73 | $0.20 | 25500 |
| 2024-10-11 | 47.54 | $0.21 | 9141 |
| 2024-10-10 | 45.49 | $0.20 | 41745 |
| 2024-10-09 | 43.39 | $0.20 | 44500 |
| 2024-10-08 | 45.04 | $0.20 | 118500 |
| 2024-10-07 | 48.55 | $0.21 | 107300 |
| 2024-10-04 | 44.44 | $0.20 | 17000 |
| 2024-10-03 | 46.19 | $0.21 | 2200 |
| 2024-10-02 | 44.10 | $0.20 | 38500 |
| 2024-10-01 | 44.10 | $0.20 | 14500 |
| 2024-09-30 | 42.06 | $0.20 | 15100 |
| 2024-09-27 | 43.57 | $0.20 | 72000 |
| 2024-09-26 | 43.57 | $0.20 | 33300 |
| 2024-09-25 | 46.58 | $0.21 | 102010 |
| 2024-09-24 | 46.58 | $0.21 | 55800 |
| 2024-09-23 | 48.08 | $0.22 | 140300 |
| 2024-09-20 | 46.44 | $0.21 | 40902 |
| 2024-09-19 | 47.87 | $0.22 | 33600 |
| 2024-09-18 | 52.49 | $0.23 | 81600 |
| 2024-09-17 | 54.15 | $0.24 | 24210 |
| 2024-09-16 | 54.15 | $0.24 | 15500 |
| 2024-09-13 | 55.73 | $0.24 | 29900 |
| 2024-09-12 | 59.01 | $0.25 | 32400 |
| 2024-09-11 | 50.75 | $0.22 | 5500 |
| 2024-09-10 | 49.12 | $0.22 | 10000 |
| 2024-09-09 | 54.22 | $0.23 | 15500 |
| 2024-09-06 | 49.21 | $0.22 | 36900 |
| 2024-09-05 | 43.32 | $0.20 | 145700 |
| 2024-09-04 | 36.31 | $0.19 | 5900 |
| 2024-09-03 | 39.40 | $0.20 | 4025 |
| 2024-08-30 | 42.86 | $0.21 | 24600 |
| 2024-08-29 | 37.65 | $0.20 | 50100 |
| 2024-08-28 | 37.65 | $0.20 | 23800 |
| 2024-08-27 | 37.65 | $0.20 | 39623 |
| 2024-08-26 | 29.38 | $0.18 | 37730 |
| 2024-08-23 | 29.38 | $0.18 | 36700 |
| 2024-08-22 | 26.44 | $0.18 | 36100 |
| 2024-08-21 | 26.44 | $0.18 | 190600 |
| 2024-08-20 | 26.44 | $0.18 | 75209 |
| 2024-08-19 | 28.47 | $0.19 | 89600 |
| 2024-08-16 | 29.55 | $0.19 | 67508 |
| 2024-08-15 | 29.55 | $0.19 | 30301 |
| 2024-08-14 | 29.55 | $0.19 | 17002 |
| 2024-08-13 | 31.60 | $0.20 | 66313 |
| 2024-08-12 | 32.68 | $0.21 | 13912 |
| 2024-08-09 | 33.77 | $0.21 | 4000 |
| 2024-08-08 | 34.88 | $0.22 | 13438 |
| 2024-08-07 | 30.55 | $0.21 | 48800 |
| 2024-08-06 | 31.55 | $0.21 | 42808 |
| 2024-08-02 | 33.63 | $0.22 | 33100 |
| 2024-08-01 | 37.13 | $0.24 | 47200 |
| 2024-07-31 | 38.40 | $0.24 | 33700 |
| 2024-07-30 | 34.13 | $0.23 | 39000 |
| 2024-07-29 | 34.13 | $0.23 | 56302 |
| 2024-07-26 | 35.23 | $0.24 | 20500 |
| 2024-07-25 | 33.19 | $0.23 | 7000 |
| 2024-07-24 | 33.19 | $0.23 | 131600 |
| 2024-07-23 | 33.19 | $0.23 | 68300 |
| 2024-07-22 | 36.12 | $0.25 | 85500 |
| 2024-07-19 | 37.16 | $0.25 | 55500 |
| 2024-07-18 | 38.21 | $0.26 | 19400 |
| 2024-07-17 | 38.21 | $0.26 | 36707 |
| 2024-07-16 | 39.21 | $0.26 | 172321 |
| 2024-07-15 | 39.21 | $0.26 | 46471 |
| 2024-07-12 | 37.74 | $0.26 | 15110 |
| 2024-07-11 | 38.63 | $0.26 | 66800 |
| 2024-07-10 | 39.51 | $0.27 | 29994 |
| 2024-07-09 | 40.38 | $0.27 | 24600 |
| 2024-07-08 | 37.77 | $0.26 | 6207 |
| 2024-07-05 | 38.57 | $0.27 | 14101 |
| 2024-07-04 | 38.57 | $0.27 | 24500 |
| 2024-07-03 | 36.12 | $0.26 | 76526 |
| 2024-07-02 | 38.29 | $0.27 | 8904 |
| 2024-06-28 | 37.09 | $0.27 | 49393 |
| 2024-06-27 | 37.79 | $0.27 | 17514 |
| 2024-06-26 | 38.48 | $0.28 | 67417 |
| 2024-06-25 | 39.16 | $0.28 | 84174 |
| 2024-06-24 | 39.16 | $0.28 | 234972 |
| 2024-06-21 | 49.37 | $0.35 | 398130 |
| 2024-06-20 | 45.19 | $0.33 | 57248 |
| 2024-06-19 | 44.10 | $0.32 | 35700 |
| 2024-06-18 | 47.72 | $0.34 | 141505 |
| 2024-06-17 | 46.68 | $0.34 | 29096 |
| 2024-06-14 | 44.59 | $0.33 | 72869 |
| 2024-06-13 | 46.32 | $0.34 | 25137 |
| 2024-06-12 | 47.18 | $0.34 | 46671 |
| 2024-06-11 | 47.18 | $0.34 | 125117 |
| 2024-06-10 | 54.58 | $0.38 | 36478 |
| 2024-06-07 | 55.62 | $0.39 | 47798 |
| 2024-06-06 | 62.37 | $0.42 | 25587 |
| 2024-06-05 | 61.63 | $0.41 | 229863 |
| 2024-06-04 | 60.15 | $0.40 | 289496 |
| 2024-06-03 | 48.89 | $0.34 | 32150 |
| 2024-05-31 | 51.18 | $0.35 | 144502 |
| 2024-05-30 | 53.56 | $0.36 | 79800 |
| 2024-05-29 | 49.06 | $0.34 | 66139 |
| 2024-05-28 | 50.21 | $0.35 | 93971 |
| 2024-05-27 | 51.36 | $0.35 | 105200 |
| 2024-05-24 | 46.72 | $0.33 | 144293 |
| 2024-05-23 | 48.94 | $0.34 | 93559 |
| 2024-05-22 | 48.94 | $0.34 | 66020 |
| 2024-05-21 | 50.01 | $0.35 | 261063 |
| 2024-05-17 | 48.95 | $0.34 | 135800 |
| 2024-05-16 | 40.56 | $0.31 | 112304 |
| 2024-05-15 | 41.48 | $0.31 | 40904 |
| 2024-05-14 | 37.41 | $0.30 | 14470 |
| 2024-05-13 | 38.26 | $0.30 | 97500 |
| 2024-05-10 | 40.88 | $0.32 | 73175 |
| 2024-05-09 | 41.79 | $0.32 | 135800 |
| 2024-05-08 | 45.64 | $0.34 | 78802 |
| 2024-05-07 | 45.64 | $0.34 | 11500 |
| 2024-05-06 | 46.61 | $0.35 | 47234 |
| 2024-05-03 | 49.61 | $0.36 | 13220 |
| 2024-05-02 | 49.61 | $0.36 | 52304 |
| 2024-05-01 | 52.67 | $0.38 | 27500 |
| 2024-04-30 | 55.95 | $0.39 | 58172 |
| 2024-04-29 | 57.08 | $0.40 | 63755 |
| 2024-04-26 | 53.53 | $0.38 | 64000 |
| 2024-04-25 | 52.59 | $0.37 | 188349 |
| 2024-04-24 | 54.68 | $0.38 | 192003 |
| 2024-04-23 | 53.81 | $0.38 | 104360 |
| 2024-04-22 | 49.18 | $0.35 | 65008 |
| 2024-04-19 | 54.35 | $0.38 | 28700 |
| 2024-04-18 | 54.35 | $0.38 | 14000 |
| 2024-04-17 | 55.41 | $0.38 | 67802 |
| 2024-04-16 | 50.89 | $0.36 | 36560 |
| 2024-04-15 | 54.01 | $0.37 | 29005 |
| 2024-04-12 | 56.19 | $0.38 | 125815 |
| 2024-04-11 | 58.43 | $0.39 | 53782 |
| 2024-04-10 | 54.08 | $0.37 | 59668 |
| 2024-04-09 | 52.18 | $0.36 | 250818 |
| 2024-04-08 | 54.32 | $0.37 | 53107 |
| 2024-04-05 | 58.90 | $0.39 | 161982 |
| 2024-04-04 | 58.06 | $0.38 | 75039 |
| 2024-04-03 | 58.06 | $0.38 | 139604 |
| 2024-04-02 | 56.45 | $0.37 | 52087 |
| 2024-04-01 | 54.80 | $0.36 | 134838 |
| 2024-03-28 | 47.23 | $0.32 | 18150 |
| 2024-03-27 | 41.39 | $0.30 | 84120 |
| 2024-03-26 | 41.39 | $0.30 | 50933 |
| 2024-03-25 | 40.20 | $0.29 | 58571 |
| 2024-03-22 | 43.57 | $0.31 | 33600 |
| 2024-03-21 | 43.57 | $0.31 | 110866 |
| 2024-03-20 | 49.15 | $0.34 | 35699 |
| 2024-03-19 | 49.15 | $0.34 | 45023 |
| 2024-03-18 | 50.12 | $0.35 | 211874 |
| 2024-03-15 | 56.43 | $0.38 | 60000 |
| 2024-03-14 | 60.03 | $0.39 | 63773 |
| 2024-03-13 | 60.03 | $0.39 | 50182 |
| 2024-03-12 | 61.20 | $0.40 | 25910 |
| 2024-03-11 | 61.20 | $0.40 | 43817 |
| 2024-03-08 | 60.51 | $0.39 | 90207 |
| 2024-03-07 | 58.38 | $0.38 | 330272 |
| 2024-03-06 | 63.82 | $0.40 | 221895 |
| 2024-03-05 | 59.52 | $0.37 | 97519 |
| 2024-03-04 | 50.11 | $0.32 | 45650 |
| 2024-03-01 | 43.93 | $0.30 | 92386 |
| 2024-02-29 | 41.15 | $0.29 | 35287 |
| 2024-02-28 | 41.15 | $0.29 | 22873 |
| 2024-02-27 | 36.93 | $0.27 | 25029 |
| 2024-02-26 | 38.69 | $0.28 | 17101 |
| 2024-02-23 | 40.52 | $0.29 | 25600 |
| 2024-02-22 | 42.43 | $0.30 | — |
| 2024-02-21 | 41.11 | $0.30 | 17100 |
| 2024-02-20 | 39.80 | $0.29 | 37614 |
| 2024-02-16 | 41.56 | $0.30 | 56339 |
| 2024-02-15 | 42.45 | $0.31 | 25611 |
| 2024-02-14 | 43.33 | $0.31 | 32000 |
| 2024-02-13 | 44.20 | $0.32 | 67595 |
| 2024-02-12 | 40.81 | $0.30 | 44050 |
| 2024-02-09 | 42.44 | $0.31 | 28000 |
| 2024-02-08 | 42.44 | $0.31 | 21465 |
| 2024-02-07 | 42.44 | $0.31 | 14900 |
| 2024-02-06 | 40.40 | $0.30 | 47358 |
| 2024-02-05 | 44.12 | $0.33 | 500 |
| 2024-02-02 | 46.57 | $0.34 | 203810 |
| 2024-02-01 | 45.62 | $0.34 | 35247 |
| 2024-01-31 | 42.69 | $0.32 | 48066 |
| 2024-01-30 | 37.37 | $0.30 | 159952 |
| 2024-01-29 | 39.46 | $0.31 | 60325 |
| 2024-01-26 | 38.36 | $0.31 | 20351 |
| 2024-01-25 | 39.03 | $0.31 | 96500 |
| 2024-01-24 | 43.34 | $0.34 | 25123 |
| 2024-01-23 | 40.21 | $0.33 | 31750 |
| 2024-01-22 | 39.14 | $0.32 | 67300 |
| 2024-01-19 | 39.82 | $0.33 | 14450 |
| 2024-01-18 | 35.60 | $0.31 | 34478 |
| 2024-01-17 | 36.20 | $0.31 | 111814 |
| 2024-01-16 | 38.69 | $0.33 | 129675 |
| 2024-01-15 | 41.39 | $0.35 | 15900 |
| 2024-01-12 | 42.09 | $0.36 | 3126 |
| 2024-01-11 | 41.15 | $0.35 | 115150 |
| 2024-01-10 | 42.46 | $0.36 | 112201 |
| 2024-01-09 | 42.46 | $0.36 | 59459 |
| 2024-01-08 | 45.06 | $0.38 | 13210 |
| 2024-01-05 | 47.11 | $0.40 | 24500 |
| 2024-01-04 | 43.00 | $0.37 | 11637 |
| 2024-01-03 | 43.64 | $0.38 | 33400 |
| 2024-01-02 | 44.27 | $0.38 | 111300 |
| 2023-12-29 | 42.70 | $0.37 | 72907 |
| 2023-12-28 | 44.49 | $0.39 | 60802 |
| 2023-12-27 | 44.49 | $0.39 | 71049 |
| 2023-12-22 | 42.31 | $0.37 | 144576 |
| 2023-12-21 | 42.84 | $0.38 | 22663 |
| 2023-12-20 | 40.71 | $0.36 | 62730 |
| 2023-12-19 | 42.21 | $0.38 | 167882 |
| 2023-12-18 | 44.26 | $0.40 | 113393 |
| 2023-12-15 | 45.86 | $0.41 | 3860 |
| 2023-12-14 | 48.05 | $0.43 | 210115 |
| 2023-12-13 | 42.86 | $0.39 | 60126 |
| 2023-12-12 | 40.75 | $0.38 | 140667 |
| 2023-12-11 | 43.28 | $0.40 | 12500 |
| 2023-12-08 | 43.28 | $0.40 | 99200 |
| 2023-12-07 | 45.31 | $0.42 | 110170 |
| 2023-12-06 | 44.69 | $0.42 | 8514 |
| 2023-12-05 | 46.18 | $0.43 | 57332 |
| 2023-12-04 | 48.73 | $0.46 | 46774 |
| 2023-12-01 | 48.19 | $0.45 | 74005 |
| 2023-11-30 | 50.22 | $0.47 | 53600 |
| 2023-11-29 | 51.24 | $0.48 | 194300 |
| 2023-11-28 | 44.82 | $0.42 | 122500 |
| 2023-11-27 | 39.80 | $0.38 | 157300 |
| 2023-11-24 | 34.10 | $0.34 | 92600 |
| 2023-11-23 | 35.71 | $0.36 | 93100 |
| 2023-11-22 | 32.70 | $0.34 | 21500 |
| 2023-11-21 | 29.57 | $0.32 | 90700 |
| 2023-11-20 | 27.97 | $0.31 | 111500 |
| 2023-11-17 | 27.97 | $0.31 | 77100 |
| 2023-11-16 | 27.97 | $0.31 | 111600 |
| 2023-11-15 | 29.70 | $0.34 | 151400 |
| 2023-11-14 | 28.30 | $0.33 | 60000 |
| 2023-11-13 | 28.85 | $0.34 | 76800 |
| 2023-11-10 | 30.53 | $0.37 | 129300 |
| 2023-11-09 | 30.53 | $0.37 | 19900 |
| 2023-11-08 | 28.00 | $0.35 | 134400 |
| 2023-11-07 | 31.85 | $0.42 | 148700 |
| 2023-11-06 | 30.55 | $0.41 | 55800 |
| 2023-11-03 | 26.58 | $0.38 | 176900 |
| 2023-11-02 | 22.36 | $0.35 | 505400 |
| 2023-11-01 | 26.74 | $0.44 | 22700 |
| 2023-10-31 | 26.74 | $0.44 | 147000 |
| 2023-10-30 | 29.02 | $0.48 | 47500 |
| 2023-10-27 | 30.25 | $0.50 | 42700 |
| 2023-10-26 | 31.51 | $0.52 | 12200 |
| 2023-10-25 | 32.15 | $0.53 | 45500 |
| 2023-10-24 | 34.12 | $0.56 | 80800 |
| 2023-10-23 | 34.79 | $0.57 | 82900 |
| 2023-10-20 | 37.62 | $0.61 | 70800 |
| 2023-10-19 | 33.79 | $0.58 | 25000 |
| 2023-10-18 | 35.16 | $0.60 | 12500 |
| 2023-10-17 | 36.56 | $0.62 | 35600 |
| 2023-10-16 | 36.56 | $0.62 | 26400 |
| 2023-10-13 | 36.56 | $0.62 | 18000 |
| 2023-10-12 | 31.89 | $0.58 | 16400 |
| 2023-10-11 | 31.89 | $0.58 | 29700 |
| 2023-10-10 | 32.99 | $0.60 | 19200 |
| 2023-10-06 | 32.99 | $0.60 | 18000 |
| 2023-10-05 | 32.99 | $0.60 | 129000 |
| 2023-10-04 | 33.99 | $0.62 | 21000 |
| 2023-10-03 | 33.99 | $0.62 | 36400 |
| 2023-10-02 | 34.46 | $0.63 | 31800 |
| 2023-09-29 | 38.53 | $0.71 | 75700 |
| 2023-09-28 | 35.83 | $0.68 | 18700 |
| 2023-09-27 | 39.69 | $0.75 | 27300 |
| 2023-09-26 | 36.92 | $0.72 | 22600 |
| 2023-09-25 | 39.20 | $0.76 | 40800 |
| 2023-09-22 | 39.20 | $0.76 | 3600 |
| 2023-09-21 | 39.20 | $0.76 | 18000 |
| 2023-09-20 | 36.69 | $0.73 | 16100 |
| 2023-09-19 | 38.72 | $0.77 | 6900 |
| 2023-09-18 | 38.72 | $0.77 | 11700 |
| 2023-09-15 | 39.21 | $0.78 | 20100 |
| 2023-09-14 | 41.18 | $0.82 | 10300 |
| 2023-09-13 | 42.20 | $0.84 | 21800 |
| 2023-09-12 | 42.69 | $0.85 | 25500 |
| 2023-09-11 | 45.23 | $0.90 | 19500 |
| 2023-09-08 | 41.95 | $0.85 | 24500 |
| 2023-09-07 | 41.95 | $0.85 | 39600 |
| 2023-09-06 | 40.01 | $0.82 | 35300 |
| 2023-09-05 | 42.25 | $0.87 | 41200 |
| 2023-09-01 | 44.12 | $0.91 | 36700 |
| 2023-08-31 | 45.56 | $0.94 | 77200 |
| 2023-08-30 | 50.24 | $1.03 | 32800 |
| 2023-08-29 | 48.57 | $1.00 | 117900 |
| 2023-08-28 | 46.87 | $0.97 | 24600 |
| 2023-08-25 | 48.91 | $1.01 | 42400 |
| 2023-08-24 | 50.48 | $1.04 | 149600 |
| 2023-08-23 | 51.00 | $1.05 | 19200 |
| 2023-08-22 | 53.06 | $1.09 | 60000 |
| 2023-08-21 | 56.31 | $1.15 | 25300 |
| 2023-08-18 | 60.41 | $1.22 | 152400 |
| 2023-08-17 | 57.01 | $1.14 | 133700 |
| 2023-08-16 | 56.12 | $1.12 | 94300 |
| 2023-08-15 | 54.78 | $1.09 | 94800 |
| 2023-08-14 | 55.86 | $1.11 | 100100 |
| 2023-08-11 | 56.93 | $1.13 | 125000 |
| 2023-08-10 | 45.56 | $0.90 | 48300 |
| 2023-08-09 | 47.10 | $0.93 | 20200 |
| 2023-08-08 | 48.13 | $0.95 | 56800 |
| 2023-08-04 | 50.77 | $1.00 | 71900 |
| 2023-08-03 | 54.76 | $1.07 | 104000 |
| 2023-08-02 | 60.58 | $1.16 | 138900 |
| 2023-08-01 | 66.55 | $1.24 | 124000 |
| 2023-07-31 | 68.97 | $1.27 | 605500 |
| 2023-07-28 | 70.60 | $1.29 | 276700 |
| 2023-07-27 | 66.89 | $1.19 | 221000 |
| 2023-07-26 | 77.05 | $1.30 | 256600 |
| 2023-07-25 | 76.11 | $1.27 | 162700 |
| 2023-07-24 | 70.81 | $1.13 | 145700 |
| 2023-07-21 | 70.81 | $1.13 | 136000 |
| 2023-07-20 | 64.14 | $1.00 | 88400 |
| 2023-07-19 | 63.53 | $0.99 | 92200 |
| 2023-07-18 | 62.31 | $0.97 | 114800 |
| 2023-07-17 | 61.08 | $0.95 | 79500 |
| 2023-07-14 | 56.33 | $0.88 | 19900 |
| 2023-07-13 | 59.27 | $0.91 | 11000 |
| 2023-07-12 | 60.27 | $0.92 | 22500 |
| 2023-07-11 | 61.25 | $0.93 | 69700 |
| 2023-07-10 | 63.20 | $0.95 | 11400 |
| 2023-07-07 | 62.05 | $0.93 | 36500 |
| 2023-07-06 | 64.94 | $0.96 | 90300 |
| 2023-07-05 | 61.54 | $0.90 | 15700 |
| 2023-07-04 | 70.17 | $0.98 | 15000 |
| 2023-06-30 | 73.86 | $1.01 | 159800 |
| 2023-06-29 | 69.84 | $0.93 | 110200 |
| 2023-06-28 | 63.92 | $0.84 | 66500 |
| 2023-06-27 | 61.52 | $0.81 | 70500 |
| 2023-06-26 | 55.97 | $0.75 | 117600 |
| 2023-06-23 | 63.19 | $0.80 | 20300 |
| 2023-06-22 | 63.19 | $0.80 | 12500 |
| 2023-06-21 | 58.34 | $0.75 | 2400 |
| 2023-06-20 | 58.34 | $0.75 | 202600 |
| 2023-06-19 | 58.34 | $0.75 | 1000 |
| 2023-06-16 | 61.10 | $0.77 | 12500 |
| 2023-06-15 | 65.51 | $0.80 | 146300 |
| 2023-06-14 | 63.86 | $0.78 | 900 |
| 2023-06-13 | 63.86 | $0.78 | 46200 |
| 2023-06-12 | 63.86 | $0.78 | 181300 |
| 2023-06-09 | 62.31 | $0.76 | 96900 |
| 2023-06-08 | 64.96 | $0.78 | 52000 |
| 2023-06-07 | 58.22 | $0.70 | 123900 |
| 2023-06-06 | 61.00 | $0.72 | 112400 |
| 2023-06-05 | 57.10 | $0.68 | 90600 |
| 2023-06-02 | 54.96 | $0.66 | 143200 |
| 2023-06-01 | 42.76 | $0.57 | 17800 |
| 2023-05-31 | 42.76 | $0.57 | 18200 |
| 2023-05-30 | 39.47 | $0.55 | 43500 |
| 2023-05-29 | 41.75 | $0.57 | 2000 |
| 2023-05-26 | 38.36 | $0.55 | 12200 |
| 2023-05-25 | 40.60 | $0.57 | 13000 |
| 2023-05-24 | 41.76 | $0.58 | 18400 |
| 2023-05-23 | 42.92 | $0.59 | 165700 |
| 2023-05-19 | 36.17 | $0.55 | 51100 |
| 2023-05-18 | 30.29 | $0.52 | 25400 |
| 2023-05-17 | 31.20 | $0.53 | 68400 |
| 2023-05-16 | 31.20 | $0.53 | 8000 |
| 2023-05-15 | 32.07 | $0.54 | 48600 |
| 2023-05-12 | 35.87 | $0.58 | 9500 |
| 2023-05-11 | 35.87 | $0.58 | 17500 |
| 2023-05-10 | 34.10 | $0.57 | 27500 |
| 2023-05-09 | 35.02 | $0.58 | 31400 |
| 2023-05-08 | 36.90 | $0.60 | 117900 |
| 2023-05-05 | 37.86 | $0.61 | 39200 |
| 2023-05-04 | 37.86 | $0.61 | 154500 |
| 2023-05-03 | 38.77 | $0.62 | 59600 |
| 2023-05-02 | 41.64 | $0.65 | 105800 |
| 2023-05-01 | 44.79 | $0.68 | 28400 |
| 2023-04-28 | 42.01 | $0.66 | 16600 |
| 2023-04-27 | 45.25 | $0.69 | 200 |
| 2023-04-26 | 45.25 | $0.69 | 25600 |
| 2023-04-25 | 45.25 | $0.69 | 11200 |
| 2023-04-24 | 46.27 | $0.70 | 5900 |
| 2023-04-21 | 46.27 | $0.70 | 35100 |
| 2023-04-20 | 46.27 | $0.70 | 12600 |
| 2023-04-19 | 46.27 | $0.70 | 69200 |
| 2023-04-18 | 49.94 | $0.74 | 43300 |
| 2023-04-17 | 52.93 | $0.77 | 37000 |
| 2023-04-14 | 56.12 | $0.80 | 23600 |
| 2023-04-13 | 58.35 | $0.82 | 25900 |
| 2023-04-12 | 56.72 | $0.80 | 67000 |
| 2023-04-11 | 54.16 | $0.77 | 13300 |
| 2023-04-10 | 53.28 | $0.76 | 10700 |
| 2023-04-06 | 53.28 | $0.76 | 65900 |
| 2023-04-05 | 57.22 | $0.80 | 26900 |
| 2023-04-04 | 53.10 | $0.75 | 231600 |
| 2023-04-03 | 47.32 | $0.69 | 103100 |
| 2023-03-31 | 45.17 | $0.67 | 97600 |
| 2023-03-30 | 41.80 | $0.64 | 65600 |
| 2023-03-29 | 45.33 | $0.68 | 8600 |
| 2023-03-28 | 41.83 | $0.65 | 42800 |
| 2023-03-27 | 42.70 | $0.66 | 56600 |
| 2023-03-24 | 43.55 | $0.67 | 72000 |
| 2023-03-23 | 46.20 | $0.70 | 29400 |
| 2023-03-22 | 48.04 | $0.72 | 23600 |
| 2023-03-21 | 48.04 | $0.72 | 43500 |
| 2023-03-20 | 46.10 | $0.70 | 85600 |
| 2023-03-17 | 41.98 | $0.66 | 101800 |
| 2023-03-16 | 38.63 | $0.63 | 102200 |
| 2023-03-15 | 37.49 | $0.62 | 14500 |
| 2023-03-14 | 38.16 | $0.63 | 86000 |
| 2023-03-13 | 40.23 | $0.66 | 40600 |
| 2023-03-10 | 36.99 | $0.63 | 52800 |
| 2023-03-09 | 39.71 | $0.67 | 57300 |
| 2023-03-08 | 37.53 | $0.65 | 23100 |
| 2023-03-07 | 38.87 | $0.67 | 7600 |
| 2023-03-06 | 40.94 | $0.70 | 35600 |
| 2023-03-03 | 42.38 | $0.72 | 22700 |
| 2023-03-02 | 41.40 | $0.71 | 19400 |
| 2023-03-01 | 42.78 | $0.73 | 21700 |
| 2023-02-28 | 43.47 | $0.74 | 42800 |
| 2023-02-27 | 39.80 | $0.70 | 45200 |
| 2023-02-24 | 39.80 | $0.70 | 118100 |
| 2023-02-23 | 34.00 | $0.64 | 219200 |
| 2023-02-22 | 36.81 | $0.69 | 33400 |
| 2023-02-21 | 36.81 | $0.69 | 54800 |
| 2023-02-17 | 38.53 | $0.72 | 43700 |
| 2023-02-16 | 37.60 | $0.71 | 41900 |
| 2023-02-15 | 39.29 | $0.74 | 3900 |
| 2023-02-14 | 38.41 | $0.73 | 32900 |
| 2023-02-13 | 37.56 | $0.72 | 57900 |
| 2023-02-10 | 38.06 | $0.73 | 32400 |
| 2023-02-09 | 39.57 | $0.76 | 44400 |
| 2023-02-08 | 38.80 | $0.75 | 82000 |
| 2023-02-07 | 40.25 | $0.78 | 63700 |
| 2023-02-06 | 40.25 | $0.78 | 105400 |
| 2023-02-03 | 41.66 | $0.81 | 22100 |
| 2023-02-02 | 41.66 | $0.81 | 91200 |
| 2023-02-01 | 44.47 | $0.87 | 12700 |
| 2023-01-31 | 48.63 | $0.95 | 239700 |
| 2023-01-30 | 45.61 | $0.90 | 61200 |
| 2023-01-27 | 46.12 | $0.91 | 75600 |
| 2023-01-26 | 49.86 | $0.98 | 130000 |
| 2023-01-25 | 46.32 | $0.92 | 45200 |
| 2023-01-24 | 47.93 | $0.95 | 159400 |
| 2023-01-23 | 46.76 | $0.93 | 61700 |
| 2023-01-20 | 47.78 | $0.95 | 48700 |
| 2023-01-19 | 47.23 | $0.94 | 94500 |
| 2023-01-18 | 42.66 | $0.86 | 71400 |
| 2023-01-17 | 43.10 | $0.87 | 59000 |
| 2023-01-16 | 43.53 | $0.88 | 38400 |
| 2023-01-13 | 43.53 | $0.88 | 90300 |
| 2023-01-12 | 45.16 | $0.92 | 47400 |
| 2023-01-11 | 47.25 | $0.97 | 119000 |
| 2023-01-10 | 40.43 | $0.84 | 89300 |
| 2023-01-09 | 40.81 | $0.85 | 151200 |
| 2023-01-06 | 44.89 | $0.95 | 27000 |
| 2023-01-05 | 45.75 | $0.97 | 8900 |
| 2023-01-04 | 45.25 | $0.96 | 126500 |
| 2023-01-03 | 46.90 | $1.00 | 70500 |
| 2022-12-30 | 52.34 | $1.12 | 262300 |
| 2022-12-29 | 46.99 | $1.01 | 174000 |
| 2022-12-28 | 45.94 | $0.99 | 160600 |
| 2022-12-23 | 47.27 | $1.02 | 51300 |
| 2022-12-22 | 47.71 | $1.03 | 104200 |
| 2022-12-21 | 46.29 | $1.00 | 164100 |
| 2022-12-20 | 43.87 | $0.95 | 96100 |
| 2022-12-19 | 38.63 | $0.85 | 117100 |
| 2022-12-16 | 38.63 | $0.85 | 368500 |
| 2022-12-15 | 30.43 | $0.71 | 1.0M |
| 2022-12-14 | 44.00 | $1.05 | 67300 |
| 2022-12-13 | 42.57 | $1.03 | 128000 |
| 2022-12-12 | 39.64 | $0.99 | 37000 |
| 2022-12-09 | 38.14 | $0.97 | 78600 |
| 2022-12-08 | 39.06 | $0.99 | 45600 |
| 2022-12-07 | 39.98 | $1.01 | 42200 |
| 2022-12-06 | 41.37 | $1.04 | 68800 |
| 2022-12-05 | 41.37 | $1.04 | 61700 |
| 2022-12-02 | 44.63 | $1.11 | 66100 |
| 2022-12-01 | 45.11 | $1.12 | 124300 |
| 2022-11-30 | 37.40 | $1.00 | 44700 |
| 2022-11-29 | 34.48 | $0.96 | 76300 |
| 2022-11-28 | 30.64 | $0.91 | 124100 |
| 2022-11-25 | 34.48 | $1.01 | 36600 |
| 2022-11-24 | 34.48 | $1.01 | 75000 |
| 2022-11-23 | 35.28 | $1.03 | 72700 |
| 2022-11-22 | 32.30 | $0.99 | 98000 |
| 2022-11-21 | 33.02 | $1.01 | 142900 |
| 2022-11-18 | 35.67 | $1.08 | 146200 |
| 2022-11-17 | 36.46 | $1.10 | 189100 |
| 2022-11-16 | 39.82 | $1.18 | 67900 |
| 2022-11-15 | 42.13 | $1.23 | 48500 |
| 2022-11-14 | 42.60 | $1.24 | 32200 |
| 2022-11-11 | 42.60 | $1.24 | 14700 |
| 2022-11-10 | 43.03 | $1.25 | 63900 |
| 2022-11-09 | 40.75 | $1.21 | 30900 |
| 2022-11-08 | 42.79 | $1.26 | 126900 |
| 2022-11-07 | 38.71 | $1.19 | 35900 |
| 2022-11-04 | 41.09 | $1.25 | 143100 |
| 2022-11-03 | 38.07 | $1.20 | 60500 |
| 2022-11-02 | 40.44 | $1.26 | 14400 |
| 2022-11-01 | 41.67 | $1.29 | 19000 |
| 2022-10-31 | 41.67 | $1.29 | 195400 |
| 2022-10-28 | 38.87 | $1.24 | 44300 |
| 2022-10-27 | 41.92 | $1.32 | 16400 |
| 2022-10-26 | 41.92 | $1.32 | 124600 |
| 2022-10-25 | 40.88 | $1.30 | 112500 |
| 2022-10-24 | 41.95 | $1.33 | 19600 |
| 2022-10-21 | 43.40 | $1.37 | 153300 |
| 2022-10-20 | 39.95 | $1.30 | 32600 |
| 2022-10-19 | 42.79 | $1.38 | 55000 |
| 2022-10-18 | 39.20 | $1.31 | 19400 |
| 2022-10-17 | 40.23 | $1.34 | 10300 |
| 2022-10-14 | 42.33 | $1.40 | 15300 |
| 2022-10-13 | 43.41 | $1.43 | 115500 |
| 2022-10-12 | 43.41 | $1.43 | 53000 |
| 2022-10-11 | 46.62 | $1.52 | 65600 |
| 2022-10-07 | 47.36 | $1.54 | 70300 |
| 2022-10-06 | 45.30 | $1.49 | 56000 |
| 2022-10-05 | 48.17 | $1.57 | 162200 |
| 2022-10-04 | 47.78 | $1.56 | 30000 |
| 2022-10-03 | 45.83 | $1.51 | 90100 |
| 2022-09-30 | 48.95 | $1.60 | 135300 |
| 2022-09-29 | 43.68 | $1.47 | 156800 |
| 2022-09-28 | 40.54 | $1.40 | 111500 |
| 2022-09-27 | 38.20 | $1.35 | 160900 |
| 2022-09-26 | 39.69 | $1.40 | 415100 |
| 2022-09-23 | 31.62 | $1.24 | 267100 |
| 2022-09-22 | 35.57 | $1.38 | 70400 |
| 2022-09-21 | 36.50 | $1.41 | 37700 |
| 2022-09-20 | 39.09 | $1.49 | 98700 |
| 2022-09-19 | 34.69 | $1.41 | 115900 |
| 2022-09-16 | 36.58 | $1.47 | 28400 |
| 2022-09-15 | 35.47 | $1.45 | 43200 |
| 2022-09-14 | 37.33 | $1.51 | 39900 |
| 2022-09-13 | 40.71 | $1.61 | 29600 |
| 2022-09-12 | 42.53 | $1.66 | 23100 |
| 2022-09-09 | 42.04 | $1.65 | 48900 |
| 2022-09-08 | 39.57 | $1.60 | 57900 |
| 2022-09-07 | 37.54 | $1.56 | 85900 |
| 2022-09-06 | 38.15 | $1.58 | 61800 |
| 2022-09-02 | 41.67 | $1.69 | 34600 |
| 2022-09-01 | 38.74 | $1.63 | 107600 |
| 2022-08-31 | 45.21 | $1.81 | 123500 |
| 2022-08-30 | 42.15 | $1.75 | 46700 |
| 2022-08-29 | 42.15 | $1.75 | 70300 |
| 2022-08-26 | 44.39 | $1.81 | 50500 |
| 2022-08-25 | 46.75 | $1.87 | 19200 |
| 2022-08-24 | 43.92 | $1.81 | 15900 |
| 2022-08-23 | 43.44 | $1.80 | 28300 |
| 2022-08-22 | 45.65 | $1.86 | 51900 |
| 2022-08-19 | 47.17 | $1.90 | 21000 |
| 2022-08-18 | 47.17 | $1.90 | 85500 |
| 2022-08-17 | 44.24 | $1.83 | 74100 |
| 2022-08-16 | 46.33 | $1.89 | 52300 |
| 2022-08-15 | 47.39 | $1.92 | 36500 |
| 2022-08-12 | 51.51 | $2.03 | 36200 |
| 2022-08-11 | 52.30 | $2.05 | 60900 |
| 2022-08-10 | 55.09 | $2.12 | 63800 |
| 2022-08-09 | 56.32 | $2.15 | 67700 |
| 2022-08-08 | 53.01 | $2.05 | 36800 |
| 2022-08-05 | 54.58 | $2.09 | 82400 |
| 2022-08-04 | 55.36 | $2.11 | 40300 |
| 2022-08-03 | 56.90 | $2.15 | 62700 |
| 2022-08-02 | 59.26 | $2.21 | 178200 |
| 2022-07-29 | 56.40 | $2.11 | 94900 |
| 2022-07-28 | 55.21 | $2.07 | 103600 |
| 2022-07-27 | 59.46 | $2.18 | 262800 |
| 2022-07-26 | 45.75 | $1.80 | 112600 |
| 2022-07-25 | 45.75 | $1.80 | 204500 |
| 2022-07-22 | 47.67 | $1.85 | 26300 |
| 2022-07-21 | 46.39 | $1.82 | 26700 |
| 2022-07-20 | 45.97 | $1.81 | 31600 |
| 2022-07-19 | 47.02 | $1.84 | 8500 |
| 2022-07-18 | 48.05 | $1.87 | 23100 |
| 2022-07-15 | 44.57 | $1.78 | 48800 |
| 2022-07-14 | 44.57 | $1.78 | 65900 |
| 2022-07-13 | 49.57 | $1.93 | 58100 |
| 2022-07-12 | 48.09 | $1.89 | 50400 |
| 2022-07-11 | 48.09 | $1.89 | 38700 |
| 2022-07-08 | 47.75 | $1.88 | 43300 |
| 2022-07-07 | 45.33 | $1.81 | 46200 |
| 2022-07-06 | 41.68 | $1.71 | 53000 |
| 2022-07-05 | 42.76 | $1.75 | 155500 |
| 2022-07-04 | 44.41 | $1.81 | 48700 |
| 2022-06-30 | 42.30 | $1.75 | 226600 |
| 2022-06-29 | 49.81 | $2.00 | 86800 |
| 2022-06-28 | 44.16 | $1.85 | 37600 |
| 2022-06-27 | 41.66 | $1.79 | 42500 |
| 2022-06-24 | 44.16 | $1.87 | 66700 |
| 2022-06-23 | 45.46 | $1.91 | 75200 |
| 2022-06-22 | 46.76 | $1.95 | 22000 |
| 2022-06-21 | 47.41 | $1.97 | 34200 |
| 2022-06-20 | 47.41 | $1.97 | 23800 |
| 2022-06-17 | 48.93 | $2.02 | 175200 |
| 2022-06-16 | 50.47 | $2.07 | 360500 |
| 2022-06-15 | 38.27 | $1.74 | 59500 |
| 2022-06-14 | 39.39 | $1.78 | 39100 |
| 2022-06-13 | 39.94 | $1.80 | 134400 |
| 2022-06-10 | 43.11 | $1.91 | 99800 |
| 2022-06-09 | 37.08 | $1.77 | 50000 |
| 2022-06-08 | 39.05 | $1.84 | 81400 |
| 2022-06-07 | 39.91 | $1.87 | 25700 |
| 2022-06-06 | 39.91 | $1.87 | 46700 |
| 2022-06-03 | 40.18 | $1.88 | 42300 |
| 2022-06-02 | 43.19 | $1.99 | 158900 |
| 2022-06-01 | 42.45 | $1.97 | 56800 |
| 2022-05-31 | 44.97 | $2.06 | 48200 |
| 2022-05-30 | 47.99 | $2.16 | 8800 |
| 2022-05-27 | 48.61 | $2.18 | 59700 |
| 2022-05-26 | 53.89 | $2.34 | 94000 |
| 2022-05-25 | 51.71 | $2.27 | 77400 |
| 2022-05-24 | 51.08 | $2.25 | 127600 |
| 2022-05-20 | 52.71 | $2.30 | 132600 |
| 2022-05-19 | 50.30 | $2.22 | 182500 |
| 2022-05-18 | 40.16 | $1.94 | 94900 |
| 2022-05-17 | 38.46 | $1.90 | 32500 |
| 2022-05-16 | 40.09 | $1.96 | 21300 |
| 2022-05-13 | 40.91 | $1.99 | 108700 |
| 2022-05-12 | 39.74 | $1.96 | 93100 |
| 2022-05-11 | 39.99 | $1.97 | 116700 |
| 2022-05-10 | 34.04 | $1.82 | 113200 |
| 2022-05-09 | 33.20 | $1.80 | 170300 |
| 2022-05-06 | 37.25 | $1.98 | 35900 |
| 2022-05-05 | 37.74 | $2.00 | 361900 |
| 2022-05-04 | 38.45 | $2.03 | 82100 |
| 2022-05-03 | 33.68 | $1.91 | 121600 |
| 2022-05-02 | 33.89 | $1.92 | 125700 |
| 2022-04-29 | 36.69 | $2.05 | 126700 |
| 2022-04-28 | 38.30 | $2.12 | 118700 |
| 2022-04-27 | 35.20 | $2.04 | 101900 |
| 2022-04-26 | 36.74 | $2.11 | 83200 |
| 2022-04-25 | 39.29 | $2.22 | 149900 |
| 2022-04-22 | 40.51 | $2.27 | 117100 |
| 2022-04-21 | 42.00 | $2.33 | 124700 |
| 2022-04-20 | 44.04 | $2.41 | 38600 |
| 2022-04-19 | 43.72 | $2.40 | 52400 |
| 2022-04-18 | 47.10 | $2.53 | 76400 |
| 2022-04-14 | 49.04 | $2.60 | 57000 |
| 2022-04-13 | 51.94 | $2.70 | 149200 |
| 2022-04-12 | 46.19 | $2.51 | 102000 |
| 2022-04-11 | 42.40 | $2.40 | 78200 |
| 2022-04-08 | 44.85 | $2.49 | 161300 |
| 2022-04-07 | 36.28 | $2.27 | 43700 |
| 2022-04-06 | 38.34 | $2.35 | 31300 |
| 2022-04-05 | 36.19 | $2.30 | 71900 |
| 2022-04-04 | 38.76 | $2.40 | 60400 |
| 2022-04-01 | 40.11 | $2.45 | 44900 |
| 2022-03-31 | 40.11 | $2.45 | 40900 |
| 2022-03-30 | 40.88 | $2.48 | 83200 |
| 2022-03-29 | 39.40 | $2.44 | 84300 |
| 2022-03-28 | 35.58 | $2.34 | 62300 |
| 2022-03-25 | 37.85 | $2.44 | 212100 |
| 2022-03-24 | 36.70 | $2.41 | 191600 |
| 2022-03-23 | 39.23 | $2.52 | 74900 |
| 2022-03-22 | 39.23 | $2.52 | 148600 |
| 2022-03-21 | 40.37 | $2.57 | 115100 |
| 2022-03-18 | 41.28 | $2.61 | 125200 |
| 2022-03-17 | 40.97 | $2.60 | 220000 |
| 2022-03-16 | 38.77 | $2.53 | 368800 |
| 2022-03-15 | 41.05 | $2.64 | 368200 |
| 2022-03-14 | 54.30 | $3.12 | 75200 |
| 2022-03-11 | 58.81 | $3.24 | 60800 |
| 2022-03-10 | 58.81 | $3.24 | 71300 |
| 2022-03-09 | 61.50 | $3.31 | 112100 |
| 2022-03-08 | 65.57 | $3.41 | 221000 |
| 2022-03-07 | 62.76 | $3.29 | 395800 |
| 2022-03-04 | 60.19 | $3.19 | 159000 |
| 2022-03-03 | 52.39 | $2.94 | 58800 |
| 2022-03-02 | 52.39 | $2.94 | 54500 |
| 2022-03-01 | 54.71 | $3.00 | 45300 |
| 2022-02-28 | 52.01 | $2.92 | 94200 |
| 2022-02-25 | 54.32 | $2.98 | 38700 |
| 2022-02-24 | 54.70 | $2.99 | 91900 |
| 2022-02-23 | 57.80 | $3.07 | 75200 |
| 2022-02-22 | 53.41 | $2.93 | 102700 |
| 2022-02-18 | 56.61 | $3.01 | 56700 |
| 2022-02-17 | 58.27 | $3.05 | 174900 |
| 2022-02-16 | 56.13 | $2.98 | 43400 |
| 2022-02-15 | 57.33 | $3.01 | 130900 |
| 2022-02-14 | 55.53 | $2.95 | 170100 |
| 2022-02-11 | 52.35 | $2.85 | 133100 |
| 2022-02-10 | 52.02 | $2.84 | 136300 |
| 2022-02-09 | 48.69 | $2.74 | 122000 |
| 2022-02-08 | 50.35 | $2.79 | 47700 |
| 2022-02-07 | 50.03 | $2.78 | 57100 |
| 2022-02-04 | 47.76 | $2.71 | 35400 |
| 2022-02-03 | 49.28 | $2.76 | 87700 |
| 2022-02-02 | 53.82 | $2.90 | 55500 |
| 2022-02-01 | 54.16 | $2.91 | 50000 |
| 2022-01-31 | 51.86 | $2.83 | 71200 |
| 2022-01-28 | 50.68 | $2.79 | 88900 |
| 2022-01-27 | 54.14 | $2.90 | 93700 |
| 2022-01-26 | 56.13 | $2.96 | 77500 |
| 2022-01-25 | 60.72 | $3.09 | 120500 |
| 2022-01-24 | 58.75 | $3.01 | 184700 |
| 2022-01-21 | 59.82 | $3.04 | 196000 |
| 2022-01-20 | 62.71 | $3.12 | 312400 |
| 2022-01-19 | 61.61 | $3.07 | 338600 |
| 2022-01-18 | 45.77 | $2.55 | 64200 |
| 2022-01-17 | 45.77 | $2.55 | 17600 |
| 2022-01-14 | 48.92 | $2.64 | 19200 |
| 2022-01-13 | 48.55 | $2.63 | 51600 |
| 2022-01-12 | 49.58 | $2.66 | 54300 |
| 2022-01-11 | 50.61 | $2.69 | 77400 |
| 2022-01-10 | 48.24 | $2.62 | 98100 |
| 2022-01-07 | 45.01 | $2.53 | 35200 |
| 2022-01-06 | 45.61 | $2.55 | 110600 |
| 2022-01-05 | 47.73 | $2.62 | 96700 |
| 2022-01-04 | 53.07 | $2.78 | 70100 |
| 2021-12-31 | 52.76 | $2.77 | 35100 |
| 2021-12-30 | 51.52 | $2.73 | 39700 |
| 2021-12-29 | 52.50 | $2.76 | 85600 |
| 2021-12-24 | 52.21 | $2.75 | 30600 |
| 2021-12-23 | 52.82 | $2.77 | 60500 |
| 2021-12-22 | 54.01 | $2.81 | 72600 |
| 2021-12-21 | 49.70 | $2.65 | 55500 |
| 2021-12-20 | 47.36 | $2.57 | 44900 |
| 2021-12-17 | 48.16 | $2.60 | 91800 |
| 2021-12-16 | 46.74 | $2.55 | 141900 |
| 2021-12-15 | 44.42 | $2.47 | 142600 |
| 2021-12-14 | 42.64 | $2.41 | 64300 |
| 2021-12-13 | 43.08 | $2.43 | 132500 |
| 2021-12-10 | 44.15 | $2.48 | 82900 |
| 2021-12-09 | 45.66 | $2.55 | 66400 |
| 2021-12-08 | 45.15 | $2.53 | 409400 |
| 2021-12-07 | 52.13 | $2.83 | 72300 |
| 2021-12-06 | 50.93 | $2.78 | 127600 |
| 2021-12-03 | 54.01 | $2.90 | 153700 |
| 2021-12-02 | 47.74 | $2.65 | 142100 |
| 2021-12-01 | 48.24 | $2.67 | 153900 |
| 2021-11-30 | 57.72 | $3.00 | 179900 |
| 2021-11-29 | 58.38 | $3.02 | 76300 |
| 2021-11-26 | 62.09 | $3.13 | 150200 |
| 2021-11-25 | 62.09 | $3.13 | 50000 |
| 2021-11-24 | 63.75 | $3.18 | 102600 |
| 2021-11-23 | 63.56 | $3.17 | 107800 |
| 2021-11-22 | 66.81 | $3.27 | 167800 |
| 2021-11-19 | 65.47 | $3.19 | 142300 |
| 2021-11-18 | 67.74 | $3.26 | 198000 |
| 2021-11-17 | 74.40 | $3.45 | 124600 |
| 2021-11-16 | 72.07 | $3.28 | 182500 |
| 2021-11-15 | 78.90 | $3.45 | 415500 |
| 2021-11-12 | 76.81 | $3.28 | 360400 |
| 2021-11-11 | 72.56 | $3.00 | 487600 |
| 2021-11-10 | 69.10 | $2.82 | 309000 |
| 2021-11-09 | 67.59 | $2.75 | 393400 |
| 2021-11-08 | 57.06 | $2.38 | 364700 |
| 2021-11-05 | 45.74 | $2.13 | 75700 |
| 2021-11-04 | 42.88 | $2.08 | 60100 |
| 2021-11-03 | 43.31 | $2.09 | 93500 |
| 2021-11-02 | 43.31 | $2.09 | 59700 |
| 2021-11-01 | 45.38 | $2.14 | 83700 |
| 2021-10-29 | 45.38 | $2.14 | 54400 |
| 2021-10-28 | 47.43 | $2.19 | 82900 |
| 2021-10-27 | 46.05 | $2.16 | 60500 |
| 2021-10-26 | 46.43 | $2.17 | 50800 |
| 2021-10-25 | 48.78 | $2.23 | 192800 |
| 2021-10-22 | 52.11 | $2.31 | 70700 |
| 2021-10-21 | 52.54 | $2.32 | 149100 |
| 2021-10-20 | 54.66 | $2.37 | 110800 |
| 2021-10-19 | 56.40 | $2.41 | 122600 |
| 2021-10-18 | 53.60 | $2.33 | 47000 |
| 2021-10-15 | 56.62 | $2.40 | 93400 |
| 2021-10-14 | 57.05 | $2.41 | 297000 |
| 2021-10-13 | 48.37 | $2.18 | 310500 |
| 2021-10-12 | 44.67 | $2.10 | 293600 |
| 2021-10-08 | 47.07 | $2.16 | 110500 |
| 2021-10-07 | 49.17 | $2.21 | 26900 |
| 2021-10-06 | 45.97 | $2.14 | 69700 |
| 2021-10-05 | 45.04 | $2.12 | 121700 |
| 2021-10-04 | 42.67 | $2.07 | 97900 |
| 2021-10-01 | 45.26 | $2.14 | 46500 |
| 2021-09-30 | 46.02 | $2.16 | 49100 |
| 2021-09-29 | 42.84 | $2.09 | 154700 |
| 2021-09-28 | 48.24 | $2.23 | 217200 |
| 2021-09-27 | 50.84 | $2.29 | 44400 |
| 2021-09-24 | 45.22 | $2.17 | 192400 |
| 2021-09-23 | 43.69 | $2.14 | 55800 |
| 2021-09-22 | 42.15 | $2.11 | 221300 |
| 2021-09-21 | 44.05 | $2.16 | 181600 |
| 2021-09-20 | 42.06 | $2.12 | 106600 |
| 2021-09-17 | 42.06 | $2.12 | 101300 |
| 2021-09-16 | 44.56 | $2.19 | 242100 |
| 2021-09-15 | 41.25 | $2.12 | 125300 |
| 2021-09-14 | 38.24 | $2.06 | 132300 |
| 2021-09-13 | 41.25 | $2.15 | 154100 |
| 2021-09-10 | 38.16 | $2.09 | 210600 |
| 2021-09-09 | 43.60 | $2.24 | 105600 |
| 2021-09-08 | 47.92 | $2.34 | 80300 |
| 2021-09-07 | 48.38 | $2.35 | 50600 |
| 2021-09-03 | 51.15 | $2.41 | 277000 |
| 2021-09-02 | 46.81 | $2.32 | 103800 |
| 2021-09-01 | 50.10 | $2.39 | 79700 |
| 2021-08-31 | 50.58 | $2.40 | 150400 |
| 2021-08-30 | 50.58 | $2.40 | 87000 |
| 2021-08-27 | 44.82 | $2.28 | 77700 |
| 2021-08-26 | 43.79 | $2.26 | 70300 |
| 2021-08-25 | 40.60 | $2.20 | 78900 |
| 2021-08-24 | 41.34 | $2.22 | 151000 |
| 2021-08-23 | 40.83 | $2.21 | 138800 |
| 2021-08-20 | 36.05 | $2.12 | 60700 |
| 2021-08-19 | 33.79 | $2.08 | 147900 |
| 2021-08-18 | 36.55 | $2.17 | 114500 |
| 2021-08-17 | 39.62 | $2.26 | 63100 |
| 2021-08-16 | 39.08 | $2.25 | 172700 |
| 2021-08-13 | 41.56 | $2.32 | 70600 |
| 2021-08-12 | 42.29 | $2.34 | 50000 |
| 2021-08-11 | 44.12 | $2.39 | 19800 |
| 2021-08-10 | 44.86 | $2.41 | 135800 |
| 2021-08-09 | 42.10 | $2.35 | 207000 |
| 2021-08-06 | 44.57 | $2.42 | 99400 |
| 2021-08-05 | 48.03 | $2.51 | 43200 |
| 2021-08-04 | 49.23 | $2.54 | 70800 |
| 2021-08-03 | 51.28 | $2.59 | 45800 |
| 2021-07-30 | 54.73 | $2.67 | 46600 |
| 2021-07-29 | 53.61 | $2.64 | 116400 |
| 2021-07-28 | 52.12 | $2.60 | 114700 |
| 2021-07-27 | 51.00 | $2.57 | 100700 |
| 2021-07-26 | 50.27 | $2.55 | 127800 |
| 2021-07-23 | 49.55 | $2.53 | 66600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-59.09
2026-07-20
Close Price
$0.35
Vol: 16022
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -59.09 | $0.35 | 16022 |
| 2026-07-17 | -63.64 | $0.34 | 74703 |
| 2026-07-16 | -100.00 | $0.32 | 148642 |
| 2026-07-15 | -87.50 | $0.34 | 116917 |
| 2026-07-14 | -56.25 | $0.37 | 18140 |
| 2026-07-13 | -93.75 | $0.34 | 99423 |
| 2026-07-10 | -64.29 | $0.37 | 56330 |
| 2026-07-09 | -50.00 | $0.38 | 104500 |
| 2026-07-08 | -57.14 | $0.37 | 31300 |
| 2026-07-07 | -50.00 | $0.38 | 33600 |
| 2026-07-06 | -42.86 | $0.40 | 8200 |
| 2026-07-03 | -61.90 | $0.38 | 15800 |
| 2026-07-02 | -54.55 | $0.39 | 17800 |
| 2026-06-30 | -70.83 | $0.38 | 76600 |
| 2026-06-29 | -69.23 | $0.38 | 106500 |
| 2026-06-26 | -73.08 | $0.38 | 56600 |
| 2026-06-25 | -76.92 | $0.37 | 5600 |
| 2026-06-24 | -100.00 | $0.34 | 87700 |
| 2026-06-23 | -91.67 | $0.36 | 32704 |
| 2026-06-22 | -91.67 | $0.36 | 31800 |
| 2026-06-19 | -83.33 | $0.37 | 56811 |
| 2026-06-18 | -79.17 | $0.38 | 22900 |
| 2026-06-17 | -83.33 | $0.37 | 60200 |
| 2026-06-16 | -87.50 | $0.37 | 41900 |
| 2026-06-15 | -70.83 | $0.39 | 55800 |
| 2026-06-12 | -75.00 | $0.38 | 106500 |
| 2026-06-11 | -95.83 | $0.36 | 59100 |
| 2026-06-10 | -75.00 | $0.38 | 119200 |
| 2026-06-09 | -100.00 | $0.36 | 140800 |
| 2026-06-08 | -100.00 | $0.37 | 220900 |
| 2026-06-05 | -55.56 | $0.42 | 114307 |
| 2026-06-04 | -42.86 | $0.43 | 49943 |
| 2026-06-03 | -19.05 | $0.45 | 23000 |
| 2026-06-02 | -9.52 | $0.46 | 63346 |
| 2026-06-01 | 0.00 | $0.47 | 167000 |
| 2026-05-29 | -10.53 | $0.45 | 84930 |
| 2026-05-28 | -31.58 | $0.43 | 161016 |
| 2026-05-27 | -47.37 | $0.42 | 12700 |
| 2026-05-26 | -63.16 | $0.40 | 97900 |
| 2026-05-25 | -78.95 | $0.39 | 146023 |
| 2026-05-22 | -78.95 | $0.39 | 95400 |
| 2026-05-21 | -63.16 | $0.40 | 54740 |
| 2026-05-20 | -36.84 | $0.43 | 180400 |
| 2026-05-19 | -42.11 | $0.42 | 31026 |
| 2026-05-15 | -5.26 | $0.46 | 22900 |
| 2026-05-14 | -21.05 | $0.44 | 2100 |
| 2026-05-13 | -21.05 | $0.44 | 27200 |
| 2026-05-12 | -22.73 | $0.45 | 38400 |
| 2026-05-11 | -27.27 | $0.45 | 51600 |
| 2026-05-08 | -52.17 | $0.42 | 220706 |
| 2026-05-07 | -73.91 | $0.40 | 134100 |
| 2026-05-06 | -90.91 | $0.38 | 192400 |
| 2026-05-05 | -90.91 | $0.38 | 147300 |
| 2026-05-04 | -76.19 | $0.40 | 83200 |
| 2026-05-01 | -52.38 | $0.43 | 11100 |
| 2026-04-30 | -61.90 | $0.42 | 41200 |
| 2026-04-29 | -57.14 | $0.42 | 97500 |
| 2026-04-28 | -66.67 | $0.40 | 85142 |
| 2026-04-27 | -62.50 | $0.41 | 48025 |
| 2026-04-24 | -48.00 | $0.42 | 1944 |
| 2026-04-23 | -48.00 | $0.42 | 14940 |
| 2026-04-22 | -48.00 | $0.42 | 39800 |
| 2026-04-21 | -52.00 | $0.42 | 80500 |
| 2026-04-20 | -50.00 | $0.42 | 85100 |
| 2026-04-17 | -38.46 | $0.43 | 104900 |
| 2026-04-16 | -34.62 | $0.44 | 31926 |
| 2026-04-15 | -23.08 | $0.45 | 13200 |
| 2026-04-14 | -19.23 | $0.46 | 119538 |
| 2026-04-13 | -30.77 | $0.44 | 58439 |
| 2026-04-10 | -24.00 | $0.45 | 110500 |
| 2026-04-09 | -8.70 | $0.46 | 77700 |
| 2026-04-08 | -9.09 | $0.45 | 155039 |
| 2026-04-07 | -48.00 | $0.42 | 16000 |
| 2026-04-06 | -40.74 | $0.43 | 20600 |
| 2026-04-02 | -65.63 | $0.41 | 2606 |
| 2026-04-01 | -73.81 | $0.41 | 71333 |
| 2026-03-31 | -77.27 | $0.40 | 107100 |
| 2026-03-30 | -93.48 | $0.37 | 64747 |
| 2026-03-27 | -90.74 | $0.38 | 146800 |
| 2026-03-26 | -87.04 | $0.39 | 107500 |
| 2026-03-25 | -81.48 | $0.40 | 137000 |
| 2026-03-24 | -81.48 | $0.40 | 60400 |
| 2026-03-23 | -98.15 | $0.36 | 160400 |
| 2026-03-20 | -96.23 | $0.37 | 197830 |
| 2026-03-19 | -94.23 | $0.38 | 316700 |
| 2026-03-18 | -89.36 | $0.41 | 162110 |
| 2026-03-17 | -80.85 | $0.43 | 49909 |
| 2026-03-16 | -89.36 | $0.41 | 41700 |
| 2026-03-13 | -87.23 | $0.42 | 97300 |
| 2026-03-12 | -87.76 | $0.42 | 56200 |
| 2026-03-11 | -98.08 | $0.40 | 380900 |
| 2026-03-10 | -90.24 | $0.47 | 145400 |
| 2026-03-09 | -92.50 | $0.47 | 106348 |
| 2026-03-06 | -86.84 | $0.49 | 272400 |
| 2026-03-05 | -84.21 | $0.49 | 180608 |
| 2026-03-04 | -66.67 | $0.53 | 139440 |
| 2026-03-03 | -47.62 | $0.57 | 56200 |
| 2026-03-02 | -33.33 | $0.60 | 317200 |
| 2026-02-27 | -47.62 | $0.57 | 151336 |
| 2026-02-26 | -68.97 | $0.55 | 109400 |
| 2026-02-25 | -75.86 | $0.53 | 107500 |
| 2026-02-24 | -82.76 | $0.51 | 57100 |
| 2026-02-23 | -82.76 | $0.51 | 87310 |
| 2026-02-20 | -93.10 | $0.48 | 141100 |
| 2026-02-19 | -85.71 | $0.51 | 176400 |
| 2026-02-18 | -95.83 | $0.52 | 196333 |
| 2026-02-17 | -79.17 | $0.56 | 90727 |
| 2026-02-13 | -83.33 | $0.55 | 89700 |
| 2026-02-12 | -79.17 | $0.56 | 100005 |
| 2026-02-11 | -62.50 | $0.60 | 60344 |
| 2026-02-10 | -41.67 | $0.65 | 291901 |
| 2026-02-09 | -63.16 | $0.57 | 84000 |
| 2026-02-06 | -52.50 | $0.54 | 119300 |
| 2026-02-05 | -46.46 | $0.52 | 195710 |
| 2026-02-04 | -36.00 | $0.57 | 96400 |
| 2026-02-03 | -30.00 | $0.60 | 30502 |
| 2026-02-02 | -28.00 | $0.61 | 151100 |
| 2026-01-30 | -26.00 | $0.62 | 175600 |
| 2026-01-29 | -5.88 | $0.72 | 202400 |
| 2026-01-28 | -5.88 | $0.72 | 476000 |
| 2026-01-27 | -2.30 | $0.66 | 379237 |
| 2026-01-26 | -25.29 | $0.56 | 554400 |
| 2026-01-23 | -22.99 | $0.57 | 227100 |
| 2026-01-22 | -11.49 | $0.62 | 185442 |
| 2026-01-21 | -27.59 | $0.55 | 255641 |
| 2026-01-20 | -6.90 | $0.64 | 160936 |
| 2026-01-19 | -9.41 | $0.62 | 153511 |
| 2026-01-16 | -13.70 | $0.55 | 146436 |
| 2026-01-15 | -5.48 | $0.58 | 101502 |
| 2026-01-14 | -5.48 | $0.58 | 634008 |
| 2026-01-13 | -3.28 | $0.53 | 510436 |
| 2026-01-12 | -8.16 | $0.46 | 830900 |
| 2026-01-09 | 0.00 | $0.29 | 849104 |
| 2026-01-08 | -55.56 | $0.26 | 58300 |
| 2026-01-07 | -66.67 | $0.25 | 51518 |
| 2026-01-06 | -44.44 | $0.26 | 169200 |
| 2026-01-05 | -44.44 | $0.26 | 89800 |
| 2026-01-02 | -66.67 | $0.25 | 65641 |
| 2025-12-31 | -77.78 | $0.25 | 67700 |
| 2025-12-30 | -88.89 | $0.24 | 224600 |
| 2025-12-29 | -50.00 | $0.26 | 84510 |
| 2025-12-24 | -22.22 | $0.27 | 88500 |
| 2025-12-23 | -22.22 | $0.27 | 76120 |
| 2025-12-22 | -45.45 | $0.26 | 165900 |
| 2025-12-19 | -45.45 | $0.26 | 38200 |
| 2025-12-18 | -36.36 | $0.26 | 63500 |
| 2025-12-17 | -18.18 | $0.27 | 48406 |
| 2025-12-16 | -27.27 | $0.27 | 20312 |
| 2025-12-15 | -27.27 | $0.27 | 44434 |
| 2025-12-12 | -18.18 | $0.27 | 88226 |
| 2025-12-11 | 0.00 | $0.28 | 158200 |
| 2025-12-10 | -27.27 | $0.27 | 23502 |
| 2025-12-09 | -27.27 | $0.27 | 62333 |
| 2025-12-08 | 0.00 | $0.28 | 629231 |
| 2025-12-05 | -4.76 | $0.28 | 17800 |
| 2025-12-04 | -9.52 | $0.27 | 44300 |
| 2025-12-03 | -14.29 | $0.27 | 35133 |
| 2025-12-02 | 0.00 | $0.28 | 90100 |
| 2025-12-01 | -9.52 | $0.27 | 97000 |
| 2025-11-28 | -19.05 | $0.26 | 42124 |
| 2025-11-27 | -14.29 | $0.27 | 60900 |
| 2025-11-26 | -38.10 | $0.24 | 37900 |
| 2025-11-25 | -47.62 | $0.23 | 40112 |
| 2025-11-24 | -52.17 | $0.23 | 15800 |
| 2025-11-21 | -37.50 | $0.25 | 23300 |
| 2025-11-20 | -41.67 | $0.25 | 34500 |
| 2025-11-19 | -45.83 | $0.24 | 48800 |
| 2025-11-18 | -33.33 | $0.26 | 29900 |
| 2025-11-17 | -58.33 | $0.23 | 85800 |
| 2025-11-14 | -41.67 | $0.25 | 31500 |
| 2025-11-13 | -48.00 | $0.24 | 14400 |
| 2025-11-12 | -42.31 | $0.25 | 99300 |
| 2025-11-11 | -70.00 | $0.22 | 764242 |
| 2025-11-10 | -52.17 | $0.28 | 209012 |
| 2025-11-07 | -81.48 | $0.25 | 149931 |
| 2025-11-06 | -92.86 | $0.23 | 170900 |
| 2025-11-05 | -87.50 | $0.24 | 35836 |
| 2025-11-04 | -82.86 | $0.25 | 29943 |
| 2025-11-03 | -65.71 | $0.28 | 81300 |
| 2025-10-31 | -71.43 | $0.27 | 31407 |
| 2025-10-30 | -83.33 | $0.25 | 17500 |
| 2025-10-29 | -72.97 | $0.27 | 25322 |
| 2025-10-28 | -77.50 | $0.27 | 53300 |
| 2025-10-27 | -65.85 | $0.29 | 295400 |
| 2025-10-24 | -83.33 | $0.26 | 125345 |
| 2025-10-23 | -92.86 | $0.24 | 159220 |
| 2025-10-22 | -95.24 | $0.23 | 435027 |
| 2025-10-21 | -94.59 | $0.26 | 91800 |
| 2025-10-20 | -100.00 | $0.27 | 205700 |
| 2025-10-17 | -90.00 | $0.30 | 126141 |
| 2025-10-16 | -100.00 | $0.29 | 54000 |
| 2025-10-15 | -100.00 | $0.29 | 132205 |
| 2025-10-14 | -92.86 | $0.30 | 350900 |
| 2025-10-10 | -81.82 | $0.34 | 138318 |
| 2025-10-09 | -81.82 | $0.34 | 96711 |
| 2025-10-08 | -72.73 | $0.35 | 171800 |
| 2025-10-07 | -50.00 | $0.38 | 41810 |
| 2025-10-06 | -50.00 | $0.38 | 109200 |
| 2025-10-03 | -63.64 | $0.36 | 73045 |
| 2025-10-02 | -54.55 | $0.37 | 49738 |
| 2025-10-01 | -24.00 | $0.40 | 29500 |
| 2025-09-30 | -28.57 | $0.39 | 11400 |
| 2025-09-29 | -21.43 | $0.40 | 44000 |
| 2025-09-26 | -17.86 | $0.41 | 66000 |
| 2025-09-25 | -3.70 | $0.42 | 233600 |
| 2025-09-24 | -42.86 | $0.35 | 60200 |
| 2025-09-23 | -33.33 | $0.36 | 74102 |
| 2025-09-22 | -33.33 | $0.36 | 218500 |
| 2025-09-19 | -71.43 | $0.32 | 23100 |
| 2025-09-18 | -72.73 | $0.34 | 56700 |
| 2025-09-17 | -81.82 | $0.32 | 113409 |
| 2025-09-16 | -75.76 | $0.33 | 110833 |
| 2025-09-15 | -60.61 | $0.36 | 58700 |
| 2025-09-12 | -42.42 | $0.39 | 99100 |
| 2025-09-11 | -66.67 | $0.35 | 46030 |
| 2025-09-10 | -66.67 | $0.35 | 55100 |
| 2025-09-09 | -69.70 | $0.34 | 80104 |
| 2025-09-08 | -57.58 | $0.36 | 37344 |
| 2025-09-05 | -51.52 | $0.37 | 14331 |
| 2025-09-04 | -75.00 | $0.34 | 43615 |
| 2025-09-03 | -94.44 | $0.30 | 136100 |
| 2025-09-02 | -93.75 | $0.32 | 132100 |
| 2025-08-29 | -83.87 | $0.34 | 135200 |
| 2025-08-28 | -92.86 | $0.34 | 31900 |
| 2025-08-27 | -92.86 | $0.34 | 45900 |
| 2025-08-26 | -85.71 | $0.35 | 37300 |
| 2025-08-25 | -82.14 | $0.36 | 31823 |
| 2025-08-22 | -53.57 | $0.40 | 91800 |
| 2025-08-21 | -71.43 | $0.37 | 192100 |
| 2025-08-20 | -70.59 | $0.38 | 24000 |
| 2025-08-19 | -76.47 | $0.37 | 3500 |
| 2025-08-18 | -70.59 | $0.38 | 18010 |
| 2025-08-15 | -70.59 | $0.38 | 57200 |
| 2025-08-14 | -87.50 | $0.36 | 47100 |
| 2025-08-13 | -56.25 | $0.41 | 43000 |
| 2025-08-12 | -65.00 | $0.41 | 30900 |
| 2025-08-11 | -65.00 | $0.41 | 90714 |
| 2025-08-08 | -50.00 | $0.44 | 74000 |
| 2025-08-07 | -45.00 | $0.45 | 39139 |
| 2025-08-06 | -57.50 | $0.43 | 129900 |
| 2025-08-05 | -90.00 | $0.36 | 64000 |
| 2025-08-01 | -100.00 | $0.35 | 20400 |
| 2025-07-31 | -100.00 | $0.37 | 42724 |
| 2025-07-30 | -93.33 | $0.40 | 30000 |
| 2025-07-29 | -74.29 | $0.41 | 34800 |
| 2025-07-28 | -63.89 | $0.43 | 50100 |
| 2025-07-25 | -47.22 | $0.46 | 13704 |
| 2025-07-24 | -50.00 | $0.45 | 12000 |
| 2025-07-23 | -75.00 | $0.41 | 29000 |
| 2025-07-22 | -55.56 | $0.44 | 50200 |
| 2025-07-21 | -44.44 | $0.46 | 75841 |
| 2025-07-18 | -33.33 | $0.48 | 6200 |
| 2025-07-17 | -38.89 | $0.47 | 23500 |
| 2025-07-16 | -33.33 | $0.48 | 725 |
| 2025-07-15 | -33.33 | $0.48 | 68300 |
| 2025-07-14 | -11.11 | $0.51 | 99900 |
| 2025-07-11 | -25.53 | $0.47 | 42900 |
| 2025-07-10 | -26.53 | $0.47 | 500 |
| 2025-07-09 | -26.00 | $0.47 | 23512 |
| 2025-07-08 | -30.00 | $0.46 | 33600 |
| 2025-07-07 | -23.08 | $0.47 | 29900 |
| 2025-07-04 | -21.82 | $0.47 | 131100 |
| 2025-07-03 | -11.76 | $0.48 | 142024 |
| 2025-07-02 | -19.44 | $0.40 | 39900 |
| 2025-06-30 | -38.89 | $0.37 | 14944 |
| 2025-06-27 | -36.59 | $0.36 | 43845 |
| 2025-06-26 | -17.07 | $0.40 | 28634 |
| 2025-06-25 | -21.95 | $0.39 | 9900 |
| 2025-06-24 | -20.00 | $0.39 | 71500 |
| 2025-06-23 | -22.22 | $0.39 | 39009 |
| 2025-06-20 | -22.22 | $0.39 | 24200 |
| 2025-06-19 | -22.22 | $0.39 | 10000 |
| 2025-06-18 | -26.67 | $0.38 | 24332 |
| 2025-06-17 | -22.22 | $0.39 | 129500 |
| 2025-06-16 | -37.78 | $0.35 | 5500 |
| 2025-06-13 | -33.33 | $0.36 | 524400 |
| 2025-06-12 | -5.00 | $0.31 | 38504 |
| 2025-06-11 | -15.79 | $0.29 | 10010 |
| 2025-06-10 | -21.05 | $0.29 | 22300 |
| 2025-06-09 | -11.11 | $0.29 | 49000 |
| 2025-06-06 | 0.00 | $0.29 | 67809 |
| 2025-06-05 | -20.00 | $0.27 | 73444 |
| 2025-06-04 | -40.00 | $0.26 | 24811 |
| 2025-06-03 | -40.00 | $0.26 | 10000 |
| 2025-06-02 | -20.00 | $0.27 | 35000 |
| 2025-05-30 | -73.33 | $0.23 | 48631 |
| 2025-05-29 | -73.33 | $0.23 | 99900 |
| 2025-05-28 | -86.67 | $0.22 | 69300 |
| 2025-05-27 | -100.00 | $0.21 | 65810 |
| 2025-05-26 | -100.00 | $0.21 | 5116 |
| 2025-05-23 | -100.00 | $0.21 | 203200 |
| 2025-05-22 | -84.62 | $0.23 | 10500 |
| 2025-05-21 | -84.62 | $0.23 | 39500 |
| 2025-05-20 | -100.00 | $0.24 | 3800 |
| 2025-05-16 | -72.73 | $0.25 | 2800 |
| 2025-05-15 | -81.82 | $0.24 | 20446 |
| 2025-05-14 | -54.55 | $0.26 | 4100 |
| 2025-05-13 | -54.55 | $0.26 | 53000 |
| 2025-05-12 | -27.27 | $0.27 | 49000 |
| 2025-05-09 | -27.27 | $0.27 | 59100 |
| 2025-05-08 | -23.08 | $0.27 | 15225 |
| 2025-05-07 | -30.77 | $0.27 | 2500 |
| 2025-05-06 | -38.46 | $0.26 | 15300 |
| 2025-05-05 | -25.00 | $0.27 | 30500 |
| 2025-05-02 | 0.00 | $0.29 | 48500 |
| 2025-05-01 | -21.05 | $0.28 | 30700 |
| 2025-04-30 | -42.11 | $0.26 | — |
| 2025-04-29 | -42.11 | $0.26 | 8010 |
| 2025-04-28 | -52.63 | $0.25 | 1500 |
| 2025-04-25 | -31.58 | $0.27 | 8500 |
| 2025-04-24 | -47.62 | $0.26 | 13000 |
| 2025-04-23 | -47.62 | $0.26 | 26100 |
| 2025-04-22 | -38.10 | $0.27 | 51200 |
| 2025-04-21 | -28.57 | $0.28 | 51500 |
| 2025-04-17 | -47.62 | $0.26 | 9325 |
| 2025-04-16 | -38.10 | $0.27 | 20500 |
| 2025-04-15 | -28.57 | $0.28 | 6005 |
| 2025-04-14 | -38.10 | $0.27 | 28615 |
| 2025-04-11 | -76.19 | $0.23 | 28942 |
| 2025-04-10 | -76.19 | $0.23 | 29710 |
| 2025-04-09 | -85.71 | $0.22 | 54000 |
| 2025-04-08 | -85.71 | $0.22 | — |
| 2025-04-07 | -85.71 | $0.22 | 84900 |
| 2025-04-04 | -70.00 | $0.24 | 40800 |
| 2025-04-03 | -45.00 | $0.27 | 101035 |
| 2025-04-02 | -40.00 | $0.27 | 16000 |
| 2025-04-01 | -30.00 | $0.28 | 27300 |
| 2025-03-31 | -10.00 | $0.30 | 130041 |
| 2025-03-28 | -30.00 | $0.28 | 28000 |
| 2025-03-27 | -15.00 | $0.30 | 21733 |
| 2025-03-26 | -10.00 | $0.30 | 71000 |
| 2025-03-25 | -50.00 | $0.26 | 58300 |
| 2025-03-24 | -12.50 | $0.28 | 80323 |
| 2025-03-21 | -23.08 | $0.26 | 29500 |
| 2025-03-20 | -13.33 | $0.27 | 6044 |
| 2025-03-19 | -11.76 | $0.27 | 38015 |
| 2025-03-18 | -5.88 | $0.27 | 80500 |
| 2025-03-17 | -41.18 | $0.24 | 30300 |
| 2025-03-14 | -41.18 | $0.24 | 59300 |
| 2025-03-13 | -72.22 | $0.21 | 22300 |
| 2025-03-12 | -61.11 | $0.22 | 9227 |
| 2025-03-11 | -61.11 | $0.22 | 16000 |
| 2025-03-10 | -63.16 | $0.22 | 21400 |
| 2025-03-07 | -63.16 | $0.22 | 21300 |
| 2025-03-06 | -47.37 | $0.23 | 36125 |
| 2025-03-05 | -52.63 | $0.23 | 28501 |
| 2025-03-04 | -52.63 | $0.23 | 130500 |
| 2025-03-03 | -47.37 | $0.23 | 90445 |
| 2025-02-28 | -36.84 | $0.24 | 138027 |
| 2025-02-27 | -47.37 | $0.23 | 37010 |
| 2025-02-26 | -31.58 | $0.25 | 62600 |
| 2025-02-25 | -12.50 | $0.25 | 98800 |
| 2025-02-24 | 0.00 | $0.23 | 51000 |
| 2025-02-21 | 0.00 | $0.22 | 31300 |
| 2025-02-20 | 0.00 | $0.20 | 117935 |
| 2025-02-19 | -25.00 | $0.20 | 8000 |
| 2025-02-18 | 0.00 | $0.20 | 107633 |
| 2025-02-14 | 0.00 | $0.19 | 5200 |
| 2025-02-13 | 0.00 | $0.19 | 52500 |
| 2025-02-12 | 0.00 | $0.19 | 32710 |
| 2025-02-11 | 0.00 | $0.19 | 25300 |
| 2025-02-10 | -40.00 | $0.18 | 28006 |
| 2025-02-07 | -40.00 | $0.18 | 85401 |
| 2025-02-06 | 0.00 | $0.19 | 12010 |
| 2025-02-05 | 0.00 | $0.19 | 66300 |
| 2025-02-04 | -40.00 | $0.18 | 40000 |
| 2025-02-03 | -20.00 | $0.19 | 2720 |
| 2025-01-31 | 0.00 | $0.19 | 64700 |
| 2025-01-30 | -40.00 | $0.18 | 14500 |
| 2025-01-29 | 0.00 | $0.19 | 3300 |
| 2025-01-28 | -40.00 | $0.18 | 11601 |
| 2025-01-27 | -40.00 | $0.18 | 22001 |
| 2025-01-24 | 0.00 | $0.19 | 31900 |
| 2025-01-23 | -20.00 | $0.19 | 20800 |
| 2025-01-22 | -20.00 | $0.19 | 1000 |
| 2025-01-21 | -60.00 | $0.18 | 38200 |
| 2025-01-20 | -40.00 | $0.18 | 90900 |
| 2025-01-17 | -83.33 | $0.17 | 40700 |
| 2025-01-16 | -83.33 | $0.17 | 12500 |
| 2025-01-15 | -83.33 | $0.17 | 7518 |
| 2025-01-14 | -85.71 | $0.17 | 113500 |
| 2025-01-13 | -100.00 | $0.17 | 6206 |
| 2025-01-10 | -100.00 | $0.17 | 88800 |
| 2025-01-09 | -83.33 | $0.18 | 4000 |
| 2025-01-08 | -100.00 | $0.17 | 12300 |
| 2025-01-07 | -100.00 | $0.17 | 35400 |
| 2025-01-06 | -71.43 | $0.18 | 4700 |
| 2025-01-03 | -71.43 | $0.18 | 53623 |
| 2025-01-02 | -71.43 | $0.18 | 28000 |
| 2024-12-31 | -83.33 | $0.18 | 35300 |
| 2024-12-30 | -84.62 | $0.18 | 41005 |
| 2024-12-27 | -92.31 | $0.17 | 145222 |
| 2024-12-24 | -58.82 | $0.18 | 14500 |
| 2024-12-23 | -55.56 | $0.18 | 28415 |
| 2024-12-20 | -55.56 | $0.18 | 47200 |
| 2024-12-19 | -55.56 | $0.18 | 157800 |
| 2024-12-18 | -55.56 | $0.18 | 124000 |
| 2024-12-17 | -55.56 | $0.18 | 500 |
| 2024-12-16 | -38.89 | $0.20 | 88834 |
| 2024-12-13 | -44.44 | $0.19 | 25730 |
| 2024-12-12 | -33.33 | $0.20 | 50700 |
| 2024-12-11 | -44.44 | $0.19 | 13700 |
| 2024-12-10 | -44.44 | $0.19 | 21000 |
| 2024-12-09 | -44.44 | $0.19 | 41033 |
| 2024-12-06 | -44.44 | $0.19 | 167900 |
| 2024-12-05 | -33.33 | $0.20 | 85008 |
| 2024-12-04 | -44.44 | $0.19 | 191629 |
| 2024-12-03 | -33.33 | $0.20 | 48500 |
| 2024-12-02 | -27.78 | $0.21 | 65824 |
| 2024-11-29 | 0.00 | $0.23 | 207500 |
| 2024-11-28 | -14.29 | $0.17 | 55000 |
| 2024-11-27 | -28.57 | $0.17 | 241919 |
| 2024-11-26 | -100.00 | $0.14 | 25600 |
| 2024-11-25 | -87.50 | $0.15 | 140300 |
| 2024-11-22 | -55.56 | $0.16 | 24700 |
| 2024-11-21 | -55.56 | $0.16 | 113401 |
| 2024-11-20 | -60.00 | $0.16 | 58000 |
| 2024-11-19 | -66.67 | $0.16 | 31500 |
| 2024-11-18 | -78.57 | $0.16 | 48242 |
| 2024-11-15 | -88.24 | $0.15 | 78512 |
| 2024-11-14 | -100.00 | $0.15 | 83900 |
| 2024-11-13 | -87.50 | $0.16 | 41000 |
| 2024-11-12 | -100.00 | $0.15 | 27600 |
| 2024-11-11 | -100.00 | $0.16 | 108509 |
| 2024-11-08 | -100.00 | $0.16 | 81840 |
| 2024-11-07 | -80.00 | $0.17 | 79900 |
| 2024-11-06 | -100.00 | $0.16 | 132000 |
| 2024-11-05 | -92.31 | $0.17 | 84100 |
| 2024-11-04 | -92.86 | $0.17 | 26400 |
| 2024-11-01 | -92.86 | $0.17 | 29400 |
| 2024-10-31 | -92.31 | $0.18 | 100841 |
| 2024-10-30 | -100.00 | $0.17 | 61500 |
| 2024-10-29 | -100.00 | $0.17 | 71327 |
| 2024-10-28 | -84.62 | $0.18 | 44900 |
| 2024-10-25 | -84.62 | $0.18 | 139200 |
| 2024-10-24 | -100.00 | $0.18 | 75000 |
| 2024-10-23 | -90.00 | $0.19 | 47435 |
| 2024-10-22 | -70.00 | $0.20 | 80600 |
| 2024-10-21 | -30.00 | $0.22 | 67100 |
| 2024-10-18 | -20.00 | $0.23 | 54314 |
| 2024-10-17 | -30.00 | $0.22 | 45606 |
| 2024-10-16 | -36.36 | $0.22 | 114927 |
| 2024-10-15 | -72.73 | $0.20 | 25500 |
| 2024-10-11 | -69.23 | $0.21 | 9141 |
| 2024-10-10 | -76.92 | $0.20 | 41745 |
| 2024-10-09 | -100.00 | $0.20 | 44500 |
| 2024-10-08 | -90.91 | $0.20 | 118500 |
| 2024-10-07 | -72.73 | $0.21 | 107300 |
| 2024-10-04 | -90.91 | $0.20 | 17000 |
| 2024-10-03 | -81.82 | $0.21 | 2200 |
| 2024-10-02 | -76.92 | $0.20 | 38500 |
| 2024-10-01 | -76.92 | $0.20 | 14500 |
| 2024-09-30 | -84.62 | $0.20 | 15100 |
| 2024-09-27 | -76.92 | $0.20 | 72000 |
| 2024-09-26 | -71.43 | $0.20 | 33300 |
| 2024-09-25 | -57.14 | $0.21 | 102010 |
| 2024-09-24 | -57.14 | $0.21 | 55800 |
| 2024-09-23 | -41.18 | $0.22 | 140300 |
| 2024-09-20 | -47.06 | $0.21 | 40902 |
| 2024-09-19 | -41.18 | $0.22 | 33600 |
| 2024-09-18 | -23.53 | $0.23 | 81600 |
| 2024-09-17 | -17.65 | $0.24 | 24210 |
| 2024-09-16 | -17.65 | $0.24 | 15500 |
| 2024-09-13 | -11.76 | $0.24 | 29900 |
| 2024-09-12 | 0.00 | $0.25 | 32400 |
| 2024-09-11 | -21.43 | $0.22 | 5500 |
| 2024-09-10 | -28.57 | $0.22 | 10000 |
| 2024-09-09 | -7.14 | $0.23 | 15500 |
| 2024-09-06 | -28.57 | $0.22 | 36900 |
| 2024-09-05 | -36.36 | $0.20 | 145700 |
| 2024-09-04 | -60.00 | $0.19 | 5900 |
| 2024-09-03 | -40.00 | $0.20 | 4025 |
| 2024-08-30 | -42.86 | $0.21 | 24600 |
| 2024-08-29 | -62.50 | $0.20 | 50100 |
| 2024-08-28 | -64.71 | $0.20 | 23800 |
| 2024-08-27 | -64.71 | $0.20 | 39623 |
| 2024-08-26 | -82.35 | $0.18 | 37730 |
| 2024-08-23 | -93.33 | $0.18 | 36700 |
| 2024-08-22 | -100.00 | $0.18 | 36100 |
| 2024-08-21 | -100.00 | $0.18 | 190600 |
| 2024-08-20 | -100.00 | $0.18 | 75209 |
| 2024-08-19 | -100.00 | $0.19 | 89600 |
| 2024-08-16 | -100.00 | $0.19 | 67508 |
| 2024-08-15 | -100.00 | $0.19 | 30301 |
| 2024-08-14 | -100.00 | $0.19 | 17002 |
| 2024-08-13 | -100.00 | $0.20 | 66313 |
| 2024-08-12 | -100.00 | $0.21 | 13912 |
| 2024-08-09 | -91.67 | $0.21 | 4000 |
| 2024-08-08 | -85.71 | $0.22 | 13438 |
| 2024-08-07 | -100.00 | $0.21 | 48800 |
| 2024-08-06 | -92.86 | $0.21 | 42808 |
| 2024-08-02 | -100.00 | $0.22 | 33100 |
| 2024-08-01 | -80.00 | $0.24 | 47200 |
| 2024-07-31 | -70.00 | $0.24 | 33700 |
| 2024-07-30 | -90.00 | $0.23 | 39000 |
| 2024-07-29 | -90.00 | $0.23 | 56302 |
| 2024-07-26 | -80.00 | $0.24 | 20500 |
| 2024-07-25 | -90.91 | $0.23 | 7000 |
| 2024-07-24 | -92.31 | $0.23 | 131600 |
| 2024-07-23 | -100.00 | $0.23 | 68300 |
| 2024-07-22 | -95.24 | $0.25 | 85500 |
| 2024-07-19 | -100.00 | $0.25 | 55500 |
| 2024-07-18 | -96.00 | $0.26 | 19400 |
| 2024-07-17 | -96.00 | $0.26 | 36707 |
| 2024-07-16 | -92.00 | $0.26 | 172321 |
| 2024-07-15 | -92.00 | $0.26 | 46471 |
| 2024-07-12 | -96.00 | $0.26 | 15110 |
| 2024-07-11 | -92.00 | $0.26 | 66800 |
| 2024-07-10 | -88.00 | $0.27 | 29994 |
| 2024-07-09 | -84.62 | $0.27 | 24600 |
| 2024-07-08 | -93.55 | $0.26 | 6207 |
| 2024-07-05 | -90.63 | $0.27 | 14101 |
| 2024-07-04 | -90.91 | $0.27 | 24500 |
| 2024-07-03 | -96.97 | $0.26 | 76526 |
| 2024-07-02 | -90.63 | $0.27 | 8904 |
| 2024-06-28 | -93.75 | $0.27 | 49393 |
| 2024-06-27 | -100.00 | $0.27 | 17514 |
| 2024-06-26 | -96.55 | $0.28 | 67417 |
| 2024-06-25 | -93.10 | $0.28 | 84174 |
| 2024-06-24 | -100.00 | $0.28 | 234972 |
| 2024-06-21 | -56.00 | $0.35 | 398130 |
| 2024-06-20 | -94.74 | $0.33 | 57248 |
| 2024-06-19 | -100.00 | $0.32 | 35700 |
| 2024-06-18 | -78.95 | $0.34 | 141505 |
| 2024-06-17 | -84.21 | $0.34 | 29096 |
| 2024-06-14 | -81.82 | $0.33 | 72869 |
| 2024-06-13 | -69.57 | $0.34 | 25137 |
| 2024-06-12 | -65.22 | $0.34 | 46671 |
| 2024-06-11 | -62.50 | $0.34 | 125117 |
| 2024-06-10 | -28.00 | $0.38 | 36478 |
| 2024-06-07 | -24.00 | $0.39 | 47798 |
| 2024-06-06 | 0.00 | $0.42 | 25587 |
| 2024-06-05 | 0.00 | $0.41 | 229863 |
| 2024-06-04 | 0.00 | $0.40 | 289496 |
| 2024-06-03 | -41.18 | $0.34 | 32150 |
| 2024-05-31 | -29.41 | $0.35 | 144502 |
| 2024-05-30 | -17.65 | $0.36 | 79800 |
| 2024-05-29 | -52.38 | $0.34 | 66139 |
| 2024-05-28 | -50.00 | $0.35 | 93971 |
| 2024-05-27 | -45.45 | $0.35 | 105200 |
| 2024-05-24 | -63.64 | $0.33 | 144293 |
| 2024-05-23 | -54.55 | $0.34 | 93559 |
| 2024-05-22 | -58.33 | $0.34 | 66020 |
| 2024-05-21 | -54.17 | $0.35 | 261063 |
| 2024-05-17 | -58.33 | $0.34 | 135800 |
| 2024-05-16 | -87.50 | $0.31 | 112304 |
| 2024-05-15 | -83.33 | $0.31 | 40904 |
| 2024-05-14 | -95.83 | $0.30 | 14470 |
| 2024-05-13 | -91.67 | $0.30 | 97500 |
| 2024-05-10 | -95.00 | $0.32 | 73175 |
| 2024-05-09 | -100.00 | $0.32 | 135800 |
| 2024-05-08 | -88.89 | $0.34 | 78802 |
| 2024-05-07 | -100.00 | $0.34 | 11500 |
| 2024-05-06 | -93.75 | $0.35 | 47234 |
| 2024-05-03 | -75.00 | $0.36 | 13220 |
| 2024-05-02 | -75.00 | $0.36 | 52304 |
| 2024-05-01 | -56.25 | $0.38 | 27500 |
| 2024-04-30 | -37.50 | $0.39 | 58172 |
| 2024-04-29 | -31.25 | $0.40 | 63755 |
| 2024-04-26 | -52.94 | $0.38 | 64000 |
| 2024-04-25 | -43.48 | $0.37 | 188349 |
| 2024-04-24 | -32.00 | $0.38 | 192003 |
| 2024-04-23 | -33.33 | $0.38 | 104360 |
| 2024-04-22 | -51.85 | $0.35 | 65008 |
| 2024-04-19 | -33.33 | $0.38 | 28700 |
| 2024-04-18 | -33.33 | $0.38 | 14000 |
| 2024-04-17 | -29.63 | $0.38 | 67802 |
| 2024-04-16 | -48.15 | $0.36 | 36560 |
| 2024-04-15 | -37.04 | $0.37 | 29005 |
| 2024-04-12 | -29.63 | $0.38 | 125815 |
| 2024-04-11 | -6.67 | $0.39 | 53782 |
| 2024-04-10 | -30.43 | $0.37 | 59668 |
| 2024-04-09 | -41.67 | $0.36 | 250818 |
| 2024-04-08 | -33.33 | $0.37 | 53107 |
| 2024-04-05 | -16.67 | $0.39 | 161982 |
| 2024-04-04 | -24.00 | $0.38 | 75039 |
| 2024-04-03 | -32.14 | $0.38 | 139604 |
| 2024-04-02 | -39.29 | $0.37 | 52087 |
| 2024-04-01 | -46.43 | $0.36 | 134838 |
| 2024-03-28 | -63.64 | $0.32 | 18150 |
| 2024-03-27 | -78.79 | $0.30 | 84120 |
| 2024-03-26 | -78.79 | $0.30 | 50933 |
| 2024-03-25 | -81.82 | $0.29 | 58571 |
| 2024-03-22 | -69.70 | $0.31 | 33600 |
| 2024-03-21 | -69.70 | $0.31 | 110866 |
| 2024-03-20 | -51.52 | $0.34 | 35699 |
| 2024-03-19 | -51.52 | $0.34 | 45023 |
| 2024-03-18 | -48.48 | $0.35 | 211874 |
| 2024-03-15 | -30.30 | $0.38 | 60000 |
| 2024-03-14 | -21.21 | $0.39 | 63773 |
| 2024-03-13 | -21.21 | $0.39 | 50182 |
| 2024-03-12 | -18.18 | $0.40 | 25910 |
| 2024-03-11 | -18.18 | $0.40 | 43817 |
| 2024-03-08 | -21.21 | $0.39 | 90207 |
| 2024-03-07 | -30.30 | $0.38 | 330272 |
| 2024-03-06 | -15.15 | $0.40 | 221895 |
| 2024-03-05 | -12.00 | $0.37 | 97519 |
| 2024-03-04 | -20.00 | $0.32 | 45650 |
| 2024-03-01 | -56.25 | $0.30 | 92386 |
| 2024-02-29 | -68.75 | $0.29 | 35287 |
| 2024-02-28 | -68.75 | $0.29 | 22873 |
| 2024-02-27 | -100.00 | $0.27 | 25029 |
| 2024-02-26 | -92.31 | $0.28 | 17101 |
| 2024-02-23 | -83.33 | $0.29 | 25600 |
| 2024-02-22 | -71.43 | $0.30 | — |
| 2024-02-21 | -78.57 | $0.30 | 17100 |
| 2024-02-20 | -85.71 | $0.29 | 37614 |
| 2024-02-16 | -71.43 | $0.30 | 56339 |
| 2024-02-15 | -75.00 | $0.31 | 25611 |
| 2024-02-14 | -66.67 | $0.31 | 32000 |
| 2024-02-13 | -58.33 | $0.32 | 67595 |
| 2024-02-12 | -83.33 | $0.30 | 44050 |
| 2024-02-09 | -69.23 | $0.31 | 28000 |
| 2024-02-08 | -69.23 | $0.31 | 21465 |
| 2024-02-07 | -77.78 | $0.31 | 14900 |
| 2024-02-06 | -89.47 | $0.30 | 47358 |
| 2024-02-05 | -66.67 | $0.33 | 500 |
| 2024-02-02 | -52.38 | $0.34 | 203810 |
| 2024-02-01 | -57.14 | $0.34 | 35247 |
| 2024-01-31 | -71.43 | $0.32 | 48066 |
| 2024-01-30 | -95.24 | $0.30 | 159952 |
| 2024-01-29 | -89.47 | $0.31 | 60325 |
| 2024-01-26 | -95.45 | $0.31 | 20351 |
| 2024-01-25 | -95.24 | $0.31 | 96500 |
| 2024-01-24 | -66.67 | $0.34 | 25123 |
| 2024-01-23 | -80.95 | $0.33 | 31750 |
| 2024-01-22 | -85.71 | $0.32 | 67300 |
| 2024-01-19 | -80.95 | $0.33 | 14450 |
| 2024-01-18 | -100.00 | $0.31 | 34478 |
| 2024-01-17 | -100.00 | $0.31 | 111814 |
| 2024-01-16 | -100.00 | $0.33 | 129675 |
| 2024-01-15 | -94.74 | $0.35 | 15900 |
| 2024-01-12 | -89.47 | $0.36 | 3126 |
| 2024-01-11 | -94.74 | $0.35 | 115150 |
| 2024-01-10 | -84.21 | $0.36 | 112201 |
| 2024-01-09 | -94.12 | $0.36 | 59459 |
| 2024-01-08 | -78.26 | $0.38 | 13210 |
| 2024-01-05 | -65.22 | $0.40 | 24500 |
| 2024-01-04 | -86.96 | $0.37 | 11637 |
| 2024-01-03 | -86.21 | $0.38 | 33400 |
| 2024-01-02 | -82.76 | $0.38 | 111300 |
| 2023-12-29 | -89.66 | $0.37 | 72907 |
| 2023-12-28 | -79.31 | $0.39 | 60802 |
| 2023-12-27 | -79.31 | $0.39 | 71049 |
| 2023-12-22 | -76.47 | $0.37 | 144576 |
| 2023-12-21 | -73.53 | $0.38 | 22663 |
| 2023-12-20 | -82.35 | $0.36 | 62730 |
| 2023-12-19 | -73.53 | $0.38 | 167882 |
| 2023-12-18 | -55.26 | $0.40 | 113393 |
| 2023-12-15 | -45.00 | $0.41 | 3860 |
| 2023-12-14 | -35.00 | $0.43 | 210115 |
| 2023-12-13 | -55.00 | $0.39 | 60126 |
| 2023-12-12 | -62.50 | $0.38 | 140667 |
| 2023-12-11 | -50.00 | $0.40 | 12500 |
| 2023-12-08 | -50.00 | $0.40 | 99200 |
| 2023-12-07 | -40.00 | $0.42 | 110170 |
| 2023-12-06 | -42.50 | $0.42 | 8514 |
| 2023-12-05 | -35.00 | $0.43 | 57332 |
| 2023-12-04 | -22.50 | $0.46 | 46774 |
| 2023-12-01 | -25.00 | $0.45 | 74005 |
| 2023-11-30 | -15.00 | $0.47 | 53600 |
| 2023-11-29 | -9.52 | $0.48 | 194300 |
| 2023-11-28 | -13.33 | $0.42 | 122500 |
| 2023-11-27 | -59.09 | $0.38 | 157300 |
| 2023-11-24 | -78.26 | $0.34 | 92600 |
| 2023-11-23 | -69.57 | $0.36 | 93100 |
| 2023-11-22 | -80.77 | $0.34 | 21500 |
| 2023-11-21 | -88.46 | $0.32 | 90700 |
| 2023-11-20 | -92.86 | $0.31 | 111500 |
| 2023-11-17 | -93.55 | $0.31 | 77100 |
| 2023-11-16 | -93.94 | $0.31 | 111600 |
| 2023-11-15 | -84.85 | $0.34 | 151400 |
| 2023-11-14 | -87.88 | $0.33 | 60000 |
| 2023-11-13 | -84.85 | $0.34 | 76800 |
| 2023-11-10 | -75.76 | $0.37 | 129300 |
| 2023-11-09 | -75.76 | $0.37 | 19900 |
| 2023-11-08 | -81.82 | $0.35 | 134400 |
| 2023-11-07 | -60.61 | $0.42 | 148700 |
| 2023-11-06 | -65.71 | $0.41 | 55800 |
| 2023-11-03 | -74.29 | $0.38 | 176900 |
| 2023-11-02 | -82.86 | $0.35 | 505400 |
| 2023-11-01 | -90.91 | $0.44 | 22700 |
| 2023-10-31 | -95.65 | $0.44 | 147000 |
| 2023-10-30 | -88.00 | $0.48 | 47500 |
| 2023-10-27 | -92.00 | $0.50 | 42700 |
| 2023-10-26 | -91.30 | $0.52 | 12200 |
| 2023-10-25 | -100.00 | $0.53 | 45500 |
| 2023-10-24 | -90.48 | $0.56 | 80800 |
| 2023-10-23 | -100.00 | $0.57 | 82900 |
| 2023-10-20 | -84.21 | $0.61 | 70800 |
| 2023-10-19 | -100.00 | $0.58 | 25000 |
| 2023-10-18 | -89.47 | $0.60 | 12500 |
| 2023-10-17 | -80.95 | $0.62 | 35600 |
| 2023-10-16 | -80.95 | $0.62 | 26400 |
| 2023-10-13 | -84.00 | $0.62 | 18000 |
| 2023-10-12 | -100.00 | $0.58 | 16400 |
| 2023-10-11 | -100.00 | $0.58 | 29700 |
| 2023-10-10 | -96.43 | $0.60 | 19200 |
| 2023-10-06 | -100.00 | $0.60 | 18000 |
| 2023-10-05 | -100.00 | $0.60 | 129000 |
| 2023-10-04 | -96.55 | $0.62 | 21000 |
| 2023-10-03 | -100.00 | $0.62 | 36400 |
| 2023-10-02 | -100.00 | $0.63 | 31800 |
| 2023-09-29 | -86.67 | $0.71 | 75700 |
| 2023-09-28 | -97.30 | $0.68 | 18700 |
| 2023-09-27 | -78.38 | $0.75 | 27300 |
| 2023-09-26 | -94.12 | $0.72 | 22600 |
| 2023-09-25 | -87.50 | $0.76 | 40800 |
| 2023-09-22 | -88.89 | $0.76 | 3600 |
| 2023-09-21 | -88.89 | $0.76 | 18000 |
| 2023-09-20 | -97.22 | $0.73 | 16100 |
| 2023-09-19 | -100.00 | $0.77 | 6900 |
| 2023-09-18 | -100.00 | $0.77 | 11700 |
| 2023-09-15 | -97.78 | $0.78 | 20100 |
| 2023-09-14 | -97.56 | $0.82 | 10300 |
| 2023-09-13 | -95.00 | $0.84 | 21800 |
| 2023-09-12 | -92.50 | $0.85 | 25500 |
| 2023-09-11 | -80.00 | $0.90 | 19500 |
| 2023-09-08 | -92.50 | $0.85 | 24500 |
| 2023-09-07 | -92.50 | $0.85 | 39600 |
| 2023-09-06 | -100.00 | $0.82 | 35300 |
| 2023-09-05 | -100.00 | $0.87 | 41200 |
| 2023-09-01 | -91.18 | $0.91 | 36700 |
| 2023-08-31 | -82.35 | $0.94 | 77200 |
| 2023-08-30 | -55.88 | $1.03 | 32800 |
| 2023-08-29 | -66.67 | $1.00 | 117900 |
| 2023-08-28 | -80.00 | $0.97 | 24600 |
| 2023-08-25 | -71.11 | $1.01 | 42400 |
| 2023-08-24 | -64.44 | $1.04 | 149600 |
| 2023-08-23 | -62.22 | $1.05 | 19200 |
| 2023-08-22 | -53.33 | $1.09 | 60000 |
| 2023-08-21 | -40.00 | $1.15 | 25300 |
| 2023-08-18 | -24.44 | $1.22 | 152400 |
| 2023-08-17 | -42.22 | $1.14 | 133700 |
| 2023-08-16 | -46.67 | $1.12 | 94300 |
| 2023-08-15 | -53.33 | $1.09 | 94800 |
| 2023-08-14 | -44.90 | $1.11 | 100100 |
| 2023-08-11 | -40.82 | $1.13 | 125000 |
| 2023-08-10 | -87.76 | $0.90 | 48300 |
| 2023-08-09 | -81.63 | $0.93 | 20200 |
| 2023-08-08 | -77.55 | $0.95 | 56800 |
| 2023-08-04 | -67.35 | $1.00 | 71900 |
| 2023-08-03 | -53.06 | $1.07 | 104000 |
| 2023-08-02 | -34.69 | $1.16 | 138900 |
| 2023-08-01 | -18.37 | $1.24 | 124000 |
| 2023-07-31 | -12.24 | $1.27 | 605500 |
| 2023-07-28 | -2.17 | $1.29 | 276700 |
| 2023-07-27 | -20.75 | $1.19 | 221000 |
| 2023-07-26 | 0.00 | $1.30 | 256600 |
| 2023-07-25 | 0.00 | $1.27 | 162700 |
| 2023-07-24 | -16.00 | $1.13 | 145700 |
| 2023-07-21 | -2.33 | $1.13 | 136000 |
| 2023-07-20 | -9.38 | $1.00 | 88400 |
| 2023-07-19 | -12.50 | $0.99 | 92200 |
| 2023-07-18 | -18.75 | $0.97 | 114800 |
| 2023-07-17 | -25.00 | $0.95 | 79500 |
| 2023-07-14 | -46.88 | $0.88 | 19900 |
| 2023-07-13 | -37.50 | $0.91 | 11000 |
| 2023-07-12 | -34.38 | $0.92 | 22500 |
| 2023-07-11 | -31.25 | $0.93 | 69700 |
| 2023-07-10 | -22.86 | $0.95 | 11400 |
| 2023-07-07 | -28.57 | $0.93 | 36500 |
| 2023-07-06 | -20.00 | $0.96 | 90300 |
| 2023-07-05 | -35.14 | $0.90 | 15700 |
| 2023-07-04 | -13.16 | $0.98 | 15000 |
| 2023-06-30 | -4.55 | $1.01 | 159800 |
| 2023-06-29 | 0.00 | $0.93 | 110200 |
| 2023-06-28 | 0.00 | $0.84 | 66500 |
| 2023-06-27 | -7.14 | $0.81 | 70500 |
| 2023-06-26 | -25.93 | $0.75 | 117600 |
| 2023-06-23 | -7.41 | $0.80 | 20300 |
| 2023-06-22 | -7.41 | $0.80 | 12500 |
| 2023-06-21 | -25.93 | $0.75 | 2400 |
| 2023-06-20 | -25.93 | $0.75 | 202600 |
| 2023-06-19 | -25.93 | $0.75 | 1000 |
| 2023-06-16 | -17.24 | $0.77 | 12500 |
| 2023-06-15 | -6.67 | $0.80 | 146300 |
| 2023-06-14 | -3.45 | $0.78 | 900 |
| 2023-06-13 | -3.45 | $0.78 | 46200 |
| 2023-06-12 | -3.45 | $0.78 | 181300 |
| 2023-06-09 | -10.34 | $0.76 | 96900 |
| 2023-06-08 | 0.00 | $0.78 | 52000 |
| 2023-06-07 | -28.57 | $0.70 | 123900 |
| 2023-06-06 | -4.35 | $0.72 | 112400 |
| 2023-06-05 | -14.29 | $0.68 | 90600 |
| 2023-06-02 | 0.00 | $0.66 | 143200 |
| 2023-06-01 | -41.67 | $0.57 | 17800 |
| 2023-05-31 | -50.00 | $0.57 | 18200 |
| 2023-05-30 | -75.00 | $0.55 | 43500 |
| 2023-05-29 | -65.00 | $0.57 | 2000 |
| 2023-05-26 | -75.00 | $0.55 | 12200 |
| 2023-05-25 | -65.00 | $0.57 | 13000 |
| 2023-05-24 | -61.90 | $0.58 | 18400 |
| 2023-05-23 | -57.14 | $0.59 | 165700 |
| 2023-05-19 | -76.19 | $0.55 | 51100 |
| 2023-05-18 | -90.48 | $0.52 | 25400 |
| 2023-05-17 | -85.71 | $0.53 | 68400 |
| 2023-05-16 | -95.24 | $0.53 | 8000 |
| 2023-05-15 | -92.31 | $0.54 | 48600 |
| 2023-05-12 | -88.00 | $0.58 | 9500 |
| 2023-05-11 | -89.66 | $0.58 | 17500 |
| 2023-05-10 | -93.33 | $0.57 | 27500 |
| 2023-05-09 | -93.10 | $0.58 | 31400 |
| 2023-05-08 | -92.59 | $0.60 | 117900 |
| 2023-05-05 | -88.89 | $0.61 | 39200 |
| 2023-05-04 | -88.89 | $0.61 | 154500 |
| 2023-05-03 | -95.83 | $0.62 | 59600 |
| 2023-05-02 | -86.96 | $0.65 | 105800 |
| 2023-05-01 | -89.47 | $0.68 | 28400 |
| 2023-04-28 | -82.61 | $0.66 | 16600 |
| 2023-04-27 | -69.57 | $0.69 | 200 |
| 2023-04-26 | -69.57 | $0.69 | 25600 |
| 2023-04-25 | -69.57 | $0.69 | 11200 |
| 2023-04-24 | -65.22 | $0.70 | 5900 |
| 2023-04-21 | -65.22 | $0.70 | 35100 |
| 2023-04-20 | -65.22 | $0.70 | 12600 |
| 2023-04-19 | -65.22 | $0.70 | 69200 |
| 2023-04-18 | -47.83 | $0.74 | 43300 |
| 2023-04-17 | -34.78 | $0.77 | 37000 |
| 2023-04-14 | -21.74 | $0.80 | 23600 |
| 2023-04-13 | -12.50 | $0.82 | 25900 |
| 2023-04-12 | -9.52 | $0.80 | 67000 |
| 2023-04-11 | -23.81 | $0.77 | 13300 |
| 2023-04-10 | -28.57 | $0.76 | 10700 |
| 2023-04-06 | -28.57 | $0.76 | 65900 |
| 2023-04-05 | -9.52 | $0.80 | 26900 |
| 2023-04-04 | -26.32 | $0.75 | 231600 |
| 2023-04-03 | -38.46 | $0.69 | 103100 |
| 2023-03-31 | -53.85 | $0.67 | 97600 |
| 2023-03-30 | -76.92 | $0.64 | 65600 |
| 2023-03-29 | -46.15 | $0.68 | 8600 |
| 2023-03-28 | -69.23 | $0.65 | 42800 |
| 2023-03-27 | -61.54 | $0.66 | 56600 |
| 2023-03-24 | -57.14 | $0.67 | 72000 |
| 2023-03-23 | -35.71 | $0.70 | 29400 |
| 2023-03-22 | -20.00 | $0.72 | 23600 |
| 2023-03-21 | -20.00 | $0.72 | 43500 |
| 2023-03-20 | -33.33 | $0.70 | 85600 |
| 2023-03-17 | -60.00 | $0.66 | 101800 |
| 2023-03-16 | -80.00 | $0.63 | 102200 |
| 2023-03-15 | -86.67 | $0.62 | 14500 |
| 2023-03-14 | -80.00 | $0.63 | 86000 |
| 2023-03-13 | -60.00 | $0.66 | 40600 |
| 2023-03-10 | -81.25 | $0.63 | 52800 |
| 2023-03-09 | -58.82 | $0.67 | 57300 |
| 2023-03-08 | -73.68 | $0.65 | 23100 |
| 2023-03-07 | -63.16 | $0.67 | 7600 |
| 2023-03-06 | -58.33 | $0.70 | 35600 |
| 2023-03-03 | -52.00 | $0.72 | 22700 |
| 2023-03-02 | -60.71 | $0.71 | 19400 |
| 2023-03-01 | -56.67 | $0.73 | 21700 |
| 2023-02-28 | -62.16 | $0.74 | 42800 |
| 2023-02-27 | -72.97 | $0.70 | 45200 |
| 2023-02-24 | -72.97 | $0.70 | 118100 |
| 2023-02-23 | -89.47 | $0.64 | 219200 |
| 2023-02-22 | -100.00 | $0.69 | 33400 |
| 2023-02-21 | -100.00 | $0.69 | 54800 |
| 2023-02-17 | -92.86 | $0.72 | 43700 |
| 2023-02-16 | -96.43 | $0.71 | 41900 |
| 2023-02-15 | -88.89 | $0.74 | 3900 |
| 2023-02-14 | -92.59 | $0.73 | 32900 |
| 2023-02-13 | -100.00 | $0.72 | 57900 |
| 2023-02-10 | -100.00 | $0.73 | 32400 |
| 2023-02-09 | -95.65 | $0.76 | 44400 |
| 2023-02-08 | -100.00 | $0.75 | 82000 |
| 2023-02-07 | -95.45 | $0.78 | 63700 |
| 2023-02-06 | -95.45 | $0.78 | 105400 |
| 2023-02-03 | -94.74 | $0.81 | 22100 |
| 2023-02-02 | -94.74 | $0.81 | 91200 |
| 2023-02-01 | -63.16 | $0.87 | 12700 |
| 2023-01-31 | -51.61 | $0.95 | 239700 |
| 2023-01-30 | -72.73 | $0.90 | 61200 |
| 2023-01-27 | -69.70 | $0.91 | 75600 |
| 2023-01-26 | -48.48 | $0.98 | 130000 |
| 2023-01-25 | -66.67 | $0.92 | 45200 |
| 2023-01-24 | -57.58 | $0.95 | 159400 |
| 2023-01-23 | -63.64 | $0.93 | 61700 |
| 2023-01-20 | -57.58 | $0.95 | 48700 |
| 2023-01-19 | -60.61 | $0.94 | 94500 |
| 2023-01-18 | -82.35 | $0.86 | 71400 |
| 2023-01-17 | -60.00 | $0.87 | 59000 |
| 2023-01-16 | -54.17 | $0.88 | 38400 |
| 2023-01-13 | -54.17 | $0.88 | 90300 |
| 2023-01-12 | -45.83 | $0.92 | 47400 |
| 2023-01-11 | -35.42 | $0.97 | 119000 |
| 2023-01-10 | -62.50 | $0.84 | 89300 |
| 2023-01-09 | -60.42 | $0.85 | 151200 |
| 2023-01-06 | -39.58 | $0.95 | 27000 |
| 2023-01-05 | -35.42 | $0.97 | 8900 |
| 2023-01-04 | -37.50 | $0.96 | 126500 |
| 2023-01-03 | -30.61 | $1.00 | 70500 |
| 2022-12-30 | -14.81 | $1.12 | 262300 |
| 2022-12-29 | -35.19 | $1.01 | 174000 |
| 2022-12-28 | -38.89 | $0.99 | 160600 |
| 2022-12-23 | -33.33 | $1.02 | 51300 |
| 2022-12-22 | -31.48 | $1.03 | 104200 |
| 2022-12-21 | -37.04 | $1.00 | 164100 |
| 2022-12-20 | -46.30 | $0.95 | 96100 |
| 2022-12-19 | -64.81 | $0.85 | 117100 |
| 2022-12-16 | -64.81 | $0.85 | 368500 |
| 2022-12-15 | -90.74 | $0.71 | 1.0M |
| 2022-12-14 | -50.00 | $1.05 | 67300 |
| 2022-12-13 | -58.06 | $1.03 | 128000 |
| 2022-12-12 | -74.29 | $0.99 | 37000 |
| 2022-12-09 | -80.00 | $0.97 | 78600 |
| 2022-12-08 | -74.29 | $0.99 | 45600 |
| 2022-12-07 | -71.05 | $1.01 | 42200 |
| 2022-12-06 | -63.16 | $1.04 | 68800 |
| 2022-12-05 | -65.85 | $1.04 | 61700 |
| 2022-12-02 | -48.78 | $1.11 | 66100 |
| 2022-12-01 | -46.34 | $1.12 | 124300 |
| 2022-11-30 | -75.61 | $1.00 | 44700 |
| 2022-11-29 | -85.37 | $0.96 | 76300 |
| 2022-11-28 | -97.56 | $0.91 | 124100 |
| 2022-11-25 | -88.24 | $1.01 | 36600 |
| 2022-11-24 | -88.24 | $1.01 | 75000 |
| 2022-11-23 | -83.78 | $1.03 | 72700 |
| 2022-11-22 | -95.12 | $0.99 | 98000 |
| 2022-11-21 | -90.24 | $1.01 | 142900 |
| 2022-11-18 | -83.33 | $1.08 | 146200 |
| 2022-11-17 | -93.94 | $1.10 | 189100 |
| 2022-11-16 | -92.00 | $1.18 | 67900 |
| 2022-11-15 | -72.00 | $1.23 | 48500 |
| 2022-11-14 | -68.00 | $1.24 | 32200 |
| 2022-11-11 | -71.43 | $1.24 | 14700 |
| 2022-11-10 | -67.86 | $1.25 | 63900 |
| 2022-11-09 | -82.76 | $1.21 | 30900 |
| 2022-11-08 | -73.68 | $1.26 | 126900 |
| 2022-11-07 | -92.11 | $1.19 | 35900 |
| 2022-11-04 | -79.07 | $1.25 | 143100 |
| 2022-11-03 | -97.50 | $1.20 | 60500 |
| 2022-11-02 | -86.36 | $1.26 | 14400 |
| 2022-11-01 | -79.55 | $1.29 | 19000 |
| 2022-10-31 | -79.55 | $1.29 | 195400 |
| 2022-10-28 | -95.24 | $1.24 | 44300 |
| 2022-10-27 | -76.19 | $1.32 | 16400 |
| 2022-10-26 | -76.19 | $1.32 | 124600 |
| 2022-10-25 | -80.95 | $1.30 | 112500 |
| 2022-10-24 | -58.49 | $1.33 | 19600 |
| 2022-10-21 | -50.94 | $1.37 | 153300 |
| 2022-10-20 | -64.15 | $1.30 | 32600 |
| 2022-10-19 | -49.06 | $1.38 | 55000 |
| 2022-10-18 | -62.26 | $1.31 | 19400 |
| 2022-10-17 | -56.60 | $1.34 | 10300 |
| 2022-10-14 | -45.28 | $1.40 | 15300 |
| 2022-10-13 | -39.62 | $1.43 | 115500 |
| 2022-10-12 | -39.62 | $1.43 | 53000 |
| 2022-10-11 | -25.45 | $1.52 | 65600 |
| 2022-10-07 | -25.86 | $1.54 | 70300 |
| 2022-10-06 | -34.48 | $1.49 | 56000 |
| 2022-10-05 | -20.69 | $1.57 | 162200 |
| 2022-10-04 | -22.41 | $1.56 | 30000 |
| 2022-10-03 | -36.51 | $1.51 | 90100 |
| 2022-09-30 | -22.22 | $1.60 | 135300 |
| 2022-09-29 | -47.06 | $1.47 | 156800 |
| 2022-09-28 | -59.15 | $1.40 | 111500 |
| 2022-09-27 | -66.20 | $1.35 | 160900 |
| 2022-09-26 | -59.15 | $1.40 | 415100 |
| 2022-09-23 | -89.86 | $1.24 | 267100 |
| 2022-09-22 | -90.74 | $1.38 | 70400 |
| 2022-09-21 | -90.20 | $1.41 | 37700 |
| 2022-09-20 | -74.51 | $1.49 | 98700 |
| 2022-09-19 | -91.67 | $1.41 | 115900 |
| 2022-09-16 | -90.74 | $1.47 | 28400 |
| 2022-09-15 | -98.08 | $1.45 | 43200 |
| 2022-09-14 | -97.83 | $1.51 | 39900 |
| 2022-09-13 | -76.09 | $1.61 | 29600 |
| 2022-09-12 | -69.81 | $1.66 | 23100 |
| 2022-09-09 | -73.21 | $1.65 | 48900 |
| 2022-09-08 | -83.87 | $1.60 | 57900 |
| 2022-09-07 | -91.18 | $1.56 | 85900 |
| 2022-09-06 | -100.00 | $1.58 | 61800 |
| 2022-09-02 | -84.48 | $1.69 | 34600 |
| 2022-09-01 | -94.83 | $1.63 | 107600 |
| 2022-08-31 | -73.08 | $1.81 | 123500 |
| 2022-08-30 | -86.21 | $1.75 | 46700 |
| 2022-08-29 | -87.93 | $1.75 | 70300 |
| 2022-08-26 | -88.24 | $1.81 | 50500 |
| 2022-08-25 | -77.78 | $1.87 | 19200 |
| 2022-08-24 | -88.89 | $1.81 | 15900 |
| 2022-08-23 | -83.05 | $1.80 | 28300 |
| 2022-08-22 | -72.88 | $1.86 | 51900 |
| 2022-08-19 | -66.10 | $1.90 | 21000 |
| 2022-08-18 | -66.10 | $1.90 | 85500 |
| 2022-08-17 | -77.97 | $1.83 | 74100 |
| 2022-08-16 | -67.80 | $1.89 | 52300 |
| 2022-08-15 | -62.71 | $1.92 | 36500 |
| 2022-08-12 | -44.07 | $2.03 | 36200 |
| 2022-08-11 | -40.68 | $2.05 | 60900 |
| 2022-08-10 | -28.81 | $2.12 | 63800 |
| 2022-08-09 | -23.73 | $2.15 | 67700 |
| 2022-08-08 | -40.68 | $2.05 | 36800 |
| 2022-08-05 | -33.90 | $2.09 | 82400 |
| 2022-08-04 | -30.51 | $2.11 | 40300 |
| 2022-08-03 | -19.18 | $2.15 | 62700 |
| 2022-08-02 | -10.96 | $2.21 | 178200 |
| 2022-07-29 | -24.66 | $2.11 | 94900 |
| 2022-07-28 | -30.14 | $2.07 | 103600 |
| 2022-07-27 | -8.82 | $2.18 | 262800 |
| 2022-07-26 | -45.45 | $1.80 | 112600 |
| 2022-07-25 | -45.45 | $1.80 | 204500 |
| 2022-07-22 | -34.09 | $1.85 | 26300 |
| 2022-07-21 | -40.91 | $1.82 | 26700 |
| 2022-07-20 | -43.18 | $1.81 | 31600 |
| 2022-07-19 | -42.86 | $1.84 | 8500 |
| 2022-07-18 | -36.73 | $1.87 | 23100 |
| 2022-07-15 | -60.71 | $1.78 | 48800 |
| 2022-07-14 | -60.71 | $1.78 | 65900 |
| 2022-07-13 | -33.93 | $1.93 | 58100 |
| 2022-07-12 | -41.07 | $1.89 | 50400 |
| 2022-07-11 | -41.07 | $1.89 | 38700 |
| 2022-07-08 | -42.86 | $1.88 | 43300 |
| 2022-07-07 | -55.36 | $1.81 | 46200 |
| 2022-07-06 | -73.21 | $1.71 | 53000 |
| 2022-07-05 | -72.55 | $1.75 | 155500 |
| 2022-07-04 | -60.78 | $1.81 | 48700 |
| 2022-06-30 | -72.55 | $1.75 | 226600 |
| 2022-06-29 | -23.53 | $2.00 | 86800 |
| 2022-06-28 | -52.94 | $1.85 | 37600 |
| 2022-06-27 | -68.42 | $1.79 | 42500 |
| 2022-06-24 | -55.17 | $1.87 | 66700 |
| 2022-06-23 | -59.46 | $1.91 | 75200 |
| 2022-06-22 | -55.84 | $1.95 | 22000 |
| 2022-06-21 | -53.25 | $1.97 | 34200 |
| 2022-06-20 | -53.25 | $1.97 | 23800 |
| 2022-06-17 | -46.75 | $2.02 | 175200 |
| 2022-06-16 | -40.26 | $2.07 | 360500 |
| 2022-06-15 | -98.46 | $1.74 | 59500 |
| 2022-06-14 | -93.75 | $1.78 | 39100 |
| 2022-06-13 | -90.63 | $1.80 | 134400 |
| 2022-06-10 | -73.44 | $1.91 | 99800 |
| 2022-06-09 | -96.83 | $1.77 | 50000 |
| 2022-06-08 | -91.53 | $1.84 | 81400 |
| 2022-06-07 | -79.69 | $1.87 | 25700 |
| 2022-06-06 | -79.69 | $1.87 | 46700 |
| 2022-06-03 | -78.13 | $1.88 | 42300 |
| 2022-06-02 | -60.94 | $1.99 | 158900 |
| 2022-06-01 | -64.06 | $1.97 | 56800 |
| 2022-05-31 | -50.00 | $2.06 | 48200 |
| 2022-05-30 | -34.38 | $2.16 | 8800 |
| 2022-05-27 | -31.25 | $2.18 | 59700 |
| 2022-05-26 | -6.25 | $2.34 | 94000 |
| 2022-05-25 | -8.62 | $2.27 | 77400 |
| 2022-05-24 | -12.07 | $2.25 | 127600 |
| 2022-05-20 | -3.45 | $2.30 | 132600 |
| 2022-05-19 | -15.79 | $2.22 | 182500 |
| 2022-05-18 | -71.83 | $1.94 | 94900 |
| 2022-05-17 | -78.67 | $1.90 | 32500 |
| 2022-05-16 | -71.79 | $1.96 | 21300 |
| 2022-05-13 | -72.53 | $1.99 | 108700 |
| 2022-05-12 | -77.55 | $1.96 | 93100 |
| 2022-05-11 | -76.53 | $1.97 | 116700 |
| 2022-05-10 | -91.84 | $1.82 | 113200 |
| 2022-05-09 | -94.85 | $1.80 | 170300 |
| 2022-05-06 | -89.16 | $1.98 | 35900 |
| 2022-05-05 | -86.75 | $2.00 | 361900 |
| 2022-05-04 | -83.13 | $2.03 | 82100 |
| 2022-05-03 | -97.59 | $1.91 | 121600 |
| 2022-05-02 | -96.39 | $1.92 | 125700 |
| 2022-04-29 | -93.06 | $2.05 | 126700 |
| 2022-04-28 | -83.33 | $2.12 | 118700 |
| 2022-04-27 | -97.14 | $2.04 | 101900 |
| 2022-04-26 | -95.31 | $2.11 | 83200 |
| 2022-04-25 | -84.75 | $2.22 | 149900 |
| 2022-04-22 | -88.24 | $2.27 | 117100 |
| 2022-04-21 | -76.47 | $2.33 | 124700 |
| 2022-04-20 | -68.89 | $2.41 | 38600 |
| 2022-04-19 | -71.11 | $2.40 | 52400 |
| 2022-04-18 | -42.22 | $2.53 | 76400 |
| 2022-04-14 | -26.67 | $2.60 | 57000 |
| 2022-04-13 | -10.42 | $2.70 | 149200 |
| 2022-04-12 | -50.00 | $2.51 | 102000 |
| 2022-04-11 | -79.37 | $2.40 | 78200 |
| 2022-04-08 | -74.71 | $2.49 | 161300 |
| 2022-04-07 | -100.00 | $2.27 | 43700 |
| 2022-04-06 | -92.59 | $2.35 | 31300 |
| 2022-04-05 | -100.00 | $2.30 | 71900 |
| 2022-04-04 | -92.44 | $2.40 | 60400 |
| 2022-04-01 | -88.24 | $2.45 | 44900 |
| 2022-03-31 | -88.24 | $2.45 | 40900 |
| 2022-03-30 | -85.71 | $2.48 | 83200 |
| 2022-03-29 | -89.08 | $2.44 | 84300 |
| 2022-03-28 | -97.48 | $2.34 | 62300 |
| 2022-03-25 | -89.08 | $2.44 | 212100 |
| 2022-03-24 | -91.60 | $2.41 | 191600 |
| 2022-03-23 | -82.35 | $2.52 | 74900 |
| 2022-03-22 | -82.35 | $2.52 | 148600 |
| 2022-03-21 | -78.15 | $2.57 | 115100 |
| 2022-03-18 | -74.79 | $2.61 | 125200 |
| 2022-03-17 | -75.63 | $2.60 | 220000 |
| 2022-03-16 | -81.51 | $2.53 | 368800 |
| 2022-03-15 | -95.56 | $2.64 | 368200 |
| 2022-03-14 | -55.88 | $3.12 | 75200 |
| 2022-03-11 | -36.11 | $3.24 | 60800 |
| 2022-03-10 | -32.91 | $3.24 | 71300 |
| 2022-03-09 | -24.05 | $3.31 | 112100 |
| 2022-03-08 | -11.39 | $3.41 | 221000 |
| 2022-03-07 | -4.92 | $3.29 | 395800 |
| 2022-03-04 | -14.29 | $3.19 | 159000 |
| 2022-03-03 | -39.47 | $2.94 | 58800 |
| 2022-03-02 | -39.47 | $2.94 | 54500 |
| 2022-03-01 | -23.68 | $3.00 | 45300 |
| 2022-02-28 | -40.48 | $2.92 | 94200 |
| 2022-02-25 | -26.19 | $2.98 | 38700 |
| 2022-02-24 | -23.81 | $2.99 | 91900 |
| 2022-02-23 | -20.00 | $3.07 | 75200 |
| 2022-02-22 | -48.00 | $2.93 | 102700 |
| 2022-02-18 | -32.00 | $3.01 | 56700 |
| 2022-02-17 | -26.92 | $3.05 | 174900 |
| 2022-02-16 | -55.71 | $2.98 | 43400 |
| 2022-02-15 | -51.43 | $3.01 | 130900 |
| 2022-02-14 | -48.84 | $2.95 | 170100 |
| 2022-02-11 | -60.47 | $2.85 | 133100 |
| 2022-02-10 | -61.63 | $2.84 | 136300 |
| 2022-02-09 | -73.26 | $2.74 | 122000 |
| 2022-02-08 | -67.44 | $2.79 | 47700 |
| 2022-02-07 | -68.60 | $2.78 | 57100 |
| 2022-02-04 | -73.33 | $2.71 | 35400 |
| 2022-02-03 | -67.03 | $2.76 | 87700 |
| 2022-02-02 | -51.65 | $2.90 | 55500 |
| 2022-02-01 | -50.55 | $2.91 | 50000 |
| 2022-01-31 | -59.34 | $2.83 | 71200 |
| 2022-01-28 | -63.74 | $2.79 | 88900 |
| 2022-01-27 | -51.65 | $2.90 | 93700 |
| 2022-01-26 | -45.05 | $2.96 | 77500 |
| 2022-01-25 | -30.77 | $3.09 | 120500 |
| 2022-01-24 | -39.56 | $3.01 | 184700 |
| 2022-01-21 | -36.26 | $3.04 | 196000 |
| 2022-01-20 | -27.47 | $3.12 | 312400 |
| 2022-01-19 | -7.35 | $3.07 | 338600 |
| 2022-01-18 | -73.17 | $2.55 | 64200 |
| 2022-01-17 | -73.17 | $2.55 | 17600 |
| 2022-01-14 | -38.18 | $2.64 | 19200 |
| 2022-01-13 | -40.00 | $2.63 | 51600 |
| 2022-01-12 | -34.55 | $2.66 | 54300 |
| 2022-01-11 | -29.09 | $2.69 | 77400 |
| 2022-01-10 | -41.82 | $2.62 | 98100 |
| 2022-01-07 | -58.18 | $2.53 | 35200 |
| 2022-01-06 | -58.33 | $2.55 | 110600 |
| 2022-01-05 | -53.62 | $2.62 | 96700 |
| 2022-01-04 | -30.43 | $2.78 | 70100 |
| 2021-12-31 | -31.88 | $2.77 | 35100 |
| 2021-12-30 | -37.68 | $2.73 | 39700 |
| 2021-12-29 | -44.58 | $2.76 | 85600 |
| 2021-12-24 | -48.28 | $2.75 | 30600 |
| 2021-12-23 | -45.98 | $2.77 | 60500 |
| 2021-12-22 | -41.38 | $2.81 | 72600 |
| 2021-12-21 | -61.11 | $2.65 | 55500 |
| 2021-12-20 | -71.58 | $2.57 | 44900 |
| 2021-12-17 | -69.07 | $2.60 | 91800 |
| 2021-12-16 | -76.19 | $2.55 | 141900 |
| 2021-12-15 | -85.71 | $2.47 | 142600 |
| 2021-12-14 | -97.30 | $2.41 | 64300 |
| 2021-12-13 | -99.12 | $2.43 | 132500 |
| 2021-12-10 | -96.40 | $2.48 | 82900 |
| 2021-12-09 | -92.59 | $2.55 | 66400 |
| 2021-12-08 | -94.44 | $2.53 | 409400 |
| 2021-12-07 | -71.29 | $2.83 | 72300 |
| 2021-12-06 | -66.96 | $2.78 | 127600 |
| 2021-12-03 | -50.00 | $2.90 | 153700 |
| 2021-12-02 | -60.00 | $2.65 | 142100 |
| 2021-12-01 | -58.67 | $2.67 | 153900 |
| 2021-11-30 | -36.67 | $3.00 | 179900 |
| 2021-11-29 | -35.33 | $3.02 | 76300 |
| 2021-11-26 | -28.00 | $3.13 | 150200 |
| 2021-11-25 | -28.00 | $3.13 | 50000 |
| 2021-11-24 | -24.67 | $3.18 | 102600 |
| 2021-11-23 | -25.33 | $3.17 | 107800 |
| 2021-11-22 | -18.67 | $3.27 | 167800 |
| 2021-11-19 | -24.00 | $3.19 | 142300 |
| 2021-11-18 | -19.33 | $3.26 | 198000 |
| 2021-11-17 | -6.67 | $3.45 | 124600 |
| 2021-11-16 | -18.00 | $3.28 | 182500 |
| 2021-11-15 | -6.67 | $3.45 | 415500 |
| 2021-11-12 | -8.89 | $3.28 | 360400 |
| 2021-11-11 | -6.86 | $3.00 | 487600 |
| 2021-11-10 | -17.20 | $2.82 | 309000 |
| 2021-11-09 | 0.00 | $2.75 | 393400 |
| 2021-11-08 | -15.38 | $2.38 | 364700 |
| 2021-11-05 | -79.49 | $2.13 | 75700 |
| 2021-11-04 | -94.74 | $2.08 | 60100 |
| 2021-11-03 | -94.59 | $2.09 | 93500 |
| 2021-11-02 | -87.50 | $2.09 | 59700 |
| 2021-11-01 | -75.00 | $2.14 | 83700 |
| 2021-10-29 | -75.00 | $2.14 | 54400 |
| 2021-10-28 | -62.50 | $2.19 | 82900 |
| 2021-10-27 | -70.00 | $2.16 | 60500 |
| 2021-10-26 | -67.50 | $2.17 | 50800 |
| 2021-10-25 | -52.50 | $2.23 | 192800 |
| 2021-10-22 | -32.50 | $2.31 | 70700 |
| 2021-10-21 | -30.00 | $2.32 | 149100 |
| 2021-10-20 | -17.50 | $2.37 | 110800 |
| 2021-10-19 | -7.50 | $2.41 | 122600 |
| 2021-10-18 | -27.50 | $2.33 | 47000 |
| 2021-10-15 | -10.00 | $2.40 | 93400 |
| 2021-10-14 | -7.50 | $2.41 | 297000 |
| 2021-10-13 | -42.31 | $2.18 | 310500 |
| 2021-10-12 | -73.08 | $2.10 | 293600 |
| 2021-10-08 | -50.00 | $2.16 | 110500 |
| 2021-10-07 | -30.77 | $2.21 | 26900 |
| 2021-10-06 | -64.52 | $2.14 | 69700 |
| 2021-10-05 | -73.53 | $2.12 | 121700 |
| 2021-10-04 | -90.24 | $2.07 | 97900 |
| 2021-10-01 | -73.17 | $2.14 | 46500 |
| 2021-09-30 | -68.29 | $2.16 | 49100 |
| 2021-09-29 | -85.37 | $2.09 | 154700 |
| 2021-09-28 | -51.22 | $2.23 | 217200 |
| 2021-09-27 | -36.59 | $2.29 | 44400 |
| 2021-09-24 | -65.85 | $2.17 | 192400 |
| 2021-09-23 | -73.17 | $2.14 | 55800 |
| 2021-09-22 | -80.49 | $2.11 | 221300 |
| 2021-09-21 | -68.29 | $2.16 | 181600 |
| 2021-09-20 | -78.05 | $2.12 | 106600 |
| 2021-09-17 | -78.05 | $2.12 | 101300 |
| 2021-09-16 | -60.98 | $2.19 | 242100 |
| 2021-09-15 | -78.05 | $2.12 | 125300 |
| 2021-09-14 | -92.68 | $2.06 | 132300 |
| 2021-09-13 | -70.73 | $2.15 | 154100 |
| 2021-09-10 | -85.37 | $2.09 | 210600 |
| 2021-09-09 | -51.28 | $2.24 | 105600 |
| 2021-09-08 | -25.64 | $2.34 | 80300 |
| 2021-09-07 | -23.08 | $2.35 | 50600 |
| 2021-09-03 | -7.69 | $2.41 | 277000 |
| 2021-09-02 | -40.00 | $2.32 | 103800 |
| 2021-09-01 | -39.29 | $2.39 | 79700 |
| 2021-08-31 | -39.66 | $2.40 | 150400 |
| 2021-08-30 | -46.97 | $2.40 | 87000 |
| 2021-08-27 | -65.15 | $2.28 | 77700 |
| 2021-08-26 | -68.18 | $2.26 | 70300 |
| 2021-08-25 | -77.27 | $2.20 | 78900 |
| 2021-08-24 | -74.24 | $2.22 | 151000 |
| 2021-08-23 | -75.76 | $2.21 | 138800 |
| 2021-08-20 | -89.39 | $2.12 | 60700 |
| 2021-08-19 | -95.45 | $2.08 | 147900 |
| 2021-08-18 | -100.00 | $2.17 | 114500 |
| 2021-08-17 | -83.33 | $2.26 | 63100 |
| 2021-08-16 | -89.66 | $2.25 | 172700 |
| 2021-08-13 | -86.54 | $2.32 | 70600 |
| 2021-08-12 | -82.69 | $2.34 | 50000 |
| 2021-08-11 | -76.27 | $2.39 | 19800 |
| 2021-08-10 | -72.88 | $2.41 | 135800 |
| 2021-08-09 | -90.74 | $2.35 | 207000 |
| 2021-08-06 | -67.74 | $2.42 | 99400 |
| 2021-08-05 | -53.23 | $2.51 | 43200 |
| 2021-08-04 | -48.39 | $2.54 | 70800 |
| 2021-08-03 | -41.27 | $2.59 | 45800 |
| 2021-07-30 | -28.57 | $2.67 | 46600 |
| 2021-07-29 | -33.33 | $2.64 | 116400 |
| 2021-07-28 | -42.42 | $2.60 | 114700 |
| 2021-07-27 | -46.97 | $2.57 | 100700 |
| 2021-07-26 | -50.00 | $2.55 | 127800 |
| 2021-07-23 | -53.03 | $2.53 | 66600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.97
2026-07-20
Close Price
$0.35
Vol: 16022Average Directional Index - Detailed Analysis
Minimum
7.21
Average
20.27
Maximum
50.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.97 | $0.35 | 16022 |
| 2026-07-17 | 9.88 | $0.34 | 74703 |
| 2026-07-16 | 9.21 | $0.32 | 148642 |
| 2026-07-15 | 8.75 | $0.34 | 116917 |
| 2026-07-14 | 8.72 | $0.37 | 18140 |
| 2026-07-13 | 9.14 | $0.34 | 99423 |
| 2026-07-10 | 9.30 | $0.37 | 56330 |
| 2026-07-09 | 9.23 | $0.38 | 104500 |
| 2026-07-08 | 9.02 | $0.37 | 31300 |
| 2026-07-07 | 9.39 | $0.38 | 33600 |
| 2026-07-06 | 9.50 | $0.40 | 8200 |
| 2026-07-03 | 9.47 | $0.38 | 15800 |
| 2026-07-02 | 9.44 | $0.39 | 17800 |
| 2026-06-30 | 9.52 | $0.38 | 76600 |
| 2026-06-29 | 9.71 | $0.38 | 106500 |
| 2026-06-26 | 9.79 | $0.38 | 56600 |
| 2026-06-25 | 10.16 | $0.37 | 5600 |
| 2026-06-24 | 10.15 | $0.34 | 87700 |
| 2026-06-23 | 9.86 | $0.36 | 32704 |
| 2026-06-22 | 9.77 | $0.36 | 31800 |
| 2026-06-19 | 9.67 | $0.37 | 56811 |
| 2026-06-18 | 9.78 | $0.38 | 22900 |
| 2026-06-17 | 9.90 | $0.37 | 60200 |
| 2026-06-16 | 10.02 | $0.37 | 41900 |
| 2026-06-15 | 10.25 | $0.39 | 55800 |
| 2026-06-12 | 10.69 | $0.38 | 106500 |
| 2026-06-11 | 10.82 | $0.36 | 59100 |
| 2026-06-10 | 10.63 | $0.38 | 119200 |
| 2026-06-09 | 10.42 | $0.36 | 140800 |
| 2026-06-08 | 10.37 | $0.37 | 220900 |
| 2026-06-05 | 10.49 | $0.42 | 114307 |
| 2026-06-04 | 10.79 | $0.43 | 49943 |
| 2026-06-03 | 10.66 | $0.45 | 23000 |
| 2026-06-02 | 10.01 | $0.46 | 63346 |
| 2026-06-01 | 9.20 | $0.47 | 167000 |
| 2026-05-29 | 8.35 | $0.45 | 84930 |
| 2026-05-28 | 7.76 | $0.43 | 161016 |
| 2026-05-27 | 7.49 | $0.42 | 12700 |
| 2026-05-26 | 7.21 | $0.40 | 97900 |
| 2026-05-25 | 7.48 | $0.39 | 146023 |
| 2026-05-22 | 7.66 | $0.39 | 95400 |
| 2026-05-21 | 8.06 | $0.40 | 54740 |
| 2026-05-20 | 8.47 | $0.43 | 180400 |
| 2026-05-19 | 8.90 | $0.42 | 31026 |
| 2026-05-15 | 9.07 | $0.46 | 22900 |
| 2026-05-14 | 9.06 | $0.44 | 2100 |
| 2026-05-13 | 9.39 | $0.44 | 27200 |
| 2026-05-12 | 9.73 | $0.45 | 38400 |
| 2026-05-11 | 10.18 | $0.45 | 51600 |
| 2026-05-08 | 10.70 | $0.42 | 220706 |
| 2026-05-07 | 11.24 | $0.40 | 134100 |
| 2026-05-06 | 11.12 | $0.38 | 192400 |
| 2026-05-05 | 11.22 | $0.38 | 147300 |
| 2026-05-04 | 10.84 | $0.40 | 83200 |
| 2026-05-01 | 10.90 | $0.43 | 11100 |
| 2026-04-30 | 10.66 | $0.42 | 41200 |
| 2026-04-29 | 10.29 | $0.42 | 97500 |
| 2026-04-28 | 9.91 | $0.40 | 85142 |
| 2026-04-27 | 9.87 | $0.41 | 48025 |
| 2026-04-24 | 9.83 | $0.42 | 1944 |
| 2026-04-23 | 10.25 | $0.42 | 14940 |
| 2026-04-22 | 10.34 | $0.42 | 39800 |
| 2026-04-21 | 10.42 | $0.42 | 80500 |
| 2026-04-20 | 10.67 | $0.42 | 85100 |
| 2026-04-17 | 10.92 | $0.43 | 104900 |
| 2026-04-16 | 11.26 | $0.44 | 31926 |
| 2026-04-15 | 11.70 | $0.45 | 13200 |
| 2026-04-14 | 11.74 | $0.46 | 119538 |
| 2026-04-13 | 12.00 | $0.44 | 58439 |
| 2026-04-10 | 12.27 | $0.45 | 110500 |
| 2026-04-09 | 12.32 | $0.46 | 77700 |
| 2026-04-08 | 12.20 | $0.45 | 155039 |
| 2026-04-07 | 12.26 | $0.42 | 16000 |
| 2026-04-06 | 12.52 | $0.43 | 20600 |
| 2026-04-02 | 12.79 | $0.41 | 2606 |
| 2026-04-01 | 13.40 | $0.41 | 71333 |
| 2026-03-31 | 14.04 | $0.40 | 107100 |
| 2026-03-30 | 14.45 | $0.37 | 64747 |
| 2026-03-27 | 14.59 | $0.38 | 146800 |
| 2026-03-26 | 14.73 | $0.39 | 107500 |
| 2026-03-25 | 15.05 | $0.40 | 137000 |
| 2026-03-24 | 15.74 | $0.40 | 60400 |
| 2026-03-23 | 16.14 | $0.36 | 160400 |
| 2026-03-20 | 15.89 | $0.37 | 197830 |
| 2026-03-19 | 15.67 | $0.38 | 316700 |
| 2026-03-18 | 15.50 | $0.41 | 162110 |
| 2026-03-17 | 15.87 | $0.43 | 49909 |
| 2026-03-16 | 16.11 | $0.41 | 41700 |
| 2026-03-13 | 16.37 | $0.42 | 97300 |
| 2026-03-12 | 16.64 | $0.42 | 56200 |
| 2026-03-11 | 16.73 | $0.40 | 380900 |
| 2026-03-10 | 16.87 | $0.47 | 145400 |
| 2026-03-09 | 17.59 | $0.47 | 106348 |
| 2026-03-06 | 18.40 | $0.49 | 272400 |
| 2026-03-05 | 19.31 | $0.49 | 180608 |
| 2026-03-04 | 19.99 | $0.53 | 139440 |
| 2026-03-03 | 20.19 | $0.57 | 56200 |
| 2026-03-02 | 20.41 | $0.60 | 317200 |
| 2026-02-27 | 20.51 | $0.57 | 151336 |
| 2026-02-26 | 20.88 | $0.55 | 109400 |
| 2026-02-25 | 21.67 | $0.53 | 107500 |
| 2026-02-24 | 22.60 | $0.51 | 57100 |
| 2026-02-23 | 23.79 | $0.51 | 87310 |
| 2026-02-20 | 24.94 | $0.48 | 141100 |
| 2026-02-19 | 26.04 | $0.51 | 176400 |
| 2026-02-18 | 27.30 | $0.52 | 196333 |
| 2026-02-17 | 28.34 | $0.56 | 90727 |
| 2026-02-13 | 29.11 | $0.55 | 89700 |
| 2026-02-12 | 30.01 | $0.56 | 100005 |
| 2026-02-11 | 30.95 | $0.60 | 60344 |
| 2026-02-10 | 31.27 | $0.65 | 291901 |
| 2026-02-09 | 31.60 | $0.57 | 84000 |
| 2026-02-06 | 32.02 | $0.54 | 119300 |
| 2026-02-05 | 33.08 | $0.52 | 195710 |
| 2026-02-04 | 34.19 | $0.57 | 96400 |
| 2026-02-03 | 34.68 | $0.60 | 30502 |
| 2026-02-02 | 35.19 | $0.61 | 151100 |
| 2026-01-30 | 35.80 | $0.62 | 175600 |
| 2026-01-29 | 35.97 | $0.72 | 202400 |
| 2026-01-28 | 35.03 | $0.72 | 476000 |
| 2026-01-27 | 33.88 | $0.66 | 379237 |
| 2026-01-26 | 33.12 | $0.56 | 554400 |
| 2026-01-23 | 32.32 | $0.57 | 227100 |
| 2026-01-22 | 31.78 | $0.62 | 185442 |
| 2026-01-21 | 31.21 | $0.55 | 255641 |
| 2026-01-20 | 30.61 | $0.64 | 160936 |
| 2026-01-19 | 28.63 | $0.62 | 153511 |
| 2026-01-16 | 26.59 | $0.55 | 146436 |
| 2026-01-15 | 24.82 | $0.58 | 101502 |
| 2026-01-14 | 22.54 | $0.58 | 634008 |
| 2026-01-13 | 20.13 | $0.53 | 510436 |
| 2026-01-12 | 17.87 | $0.46 | 830900 |
| 2026-01-09 | 15.84 | $0.29 | 849104 |
| 2026-01-08 | 16.37 | $0.26 | 58300 |
| 2026-01-07 | 16.25 | $0.25 | 51518 |
| 2026-01-06 | 16.13 | $0.26 | 169200 |
| 2026-01-05 | 15.99 | $0.26 | 89800 |
| 2026-01-02 | 15.85 | $0.25 | 65641 |
| 2025-12-31 | 15.70 | $0.25 | 67700 |
| 2025-12-30 | 15.17 | $0.24 | 224600 |
| 2025-12-29 | 14.61 | $0.26 | 84510 |
| 2025-12-24 | 14.37 | $0.27 | 88500 |
| 2025-12-23 | 14.65 | $0.27 | 76120 |
| 2025-12-22 | 14.95 | $0.26 | 165900 |
| 2025-12-19 | 15.10 | $0.26 | 38200 |
| 2025-12-18 | 15.68 | $0.26 | 63500 |
| 2025-12-17 | 16.44 | $0.27 | 48406 |
| 2025-12-16 | 17.08 | $0.27 | 20312 |
| 2025-12-15 | 17.44 | $0.27 | 44434 |
| 2025-12-12 | 17.95 | $0.27 | 88226 |
| 2025-12-11 | 18.49 | $0.28 | 158200 |
| 2025-12-10 | 19.05 | $0.27 | 23502 |
| 2025-12-09 | 19.19 | $0.27 | 62333 |
| 2025-12-08 | 19.45 | $0.28 | 629231 |
| 2025-12-05 | 20.03 | $0.28 | 17800 |
| 2025-12-04 | 20.63 | $0.27 | 44300 |
| 2025-12-03 | 21.13 | $0.27 | 35133 |
| 2025-12-02 | 21.65 | $0.28 | 90100 |
| 2025-12-01 | 22.20 | $0.27 | 97000 |
| 2025-11-28 | 22.52 | $0.26 | 42124 |
| 2025-11-27 | 22.60 | $0.27 | 60900 |
| 2025-11-26 | 22.68 | $0.24 | 37900 |
| 2025-11-25 | 22.37 | $0.23 | 40112 |
| 2025-11-24 | 21.77 | $0.23 | 15800 |
| 2025-11-21 | 21.20 | $0.25 | 23300 |
| 2025-11-20 | 20.61 | $0.25 | 34500 |
| 2025-11-19 | 20.26 | $0.24 | 48800 |
| 2025-11-18 | 19.76 | $0.26 | 29900 |
| 2025-11-17 | 19.24 | $0.23 | 85800 |
| 2025-11-14 | 18.57 | $0.25 | 31500 |
| 2025-11-13 | 17.99 | $0.24 | 14400 |
| 2025-11-12 | 17.44 | $0.25 | 99300 |
| 2025-11-11 | 16.64 | $0.22 | 764242 |
| 2025-11-10 | 15.80 | $0.28 | 209012 |
| 2025-11-07 | 16.16 | $0.25 | 149931 |
| 2025-11-06 | 15.82 | $0.23 | 170900 |
| 2025-11-05 | 15.46 | $0.24 | 35836 |
| 2025-11-04 | 15.42 | $0.25 | 29943 |
| 2025-11-03 | 15.54 | $0.28 | 81300 |
| 2025-10-31 | 15.67 | $0.27 | 31407 |
| 2025-10-30 | 15.59 | $0.25 | 17500 |
| 2025-10-29 | 15.51 | $0.27 | 25322 |
| 2025-10-28 | 15.65 | $0.27 | 53300 |
| 2025-10-27 | 15.79 | $0.29 | 295400 |
| 2025-10-24 | 15.95 | $0.26 | 125345 |
| 2025-10-23 | 15.41 | $0.24 | 159220 |
| 2025-10-22 | 14.50 | $0.23 | 435027 |
| 2025-10-21 | 13.54 | $0.26 | 91800 |
| 2025-10-20 | 12.83 | $0.27 | 205700 |
| 2025-10-17 | 12.33 | $0.30 | 126141 |
| 2025-10-16 | 12.02 | $0.29 | 54000 |
| 2025-10-15 | 11.76 | $0.29 | 132205 |
| 2025-10-14 | 11.49 | $0.30 | 350900 |
| 2025-10-10 | 11.26 | $0.34 | 138318 |
| 2025-10-09 | 11.59 | $0.34 | 96711 |
| 2025-10-08 | 12.09 | $0.35 | 171800 |
| 2025-10-07 | 12.62 | $0.38 | 41810 |
| 2025-10-06 | 12.83 | $0.38 | 109200 |
| 2025-10-03 | 13.20 | $0.36 | 73045 |
| 2025-10-02 | 13.81 | $0.37 | 49738 |
| 2025-10-01 | 14.29 | $0.40 | 29500 |
| 2025-09-30 | 14.15 | $0.39 | 11400 |
| 2025-09-29 | 14.00 | $0.40 | 44000 |
| 2025-09-26 | 13.66 | $0.41 | 66000 |
| 2025-09-25 | 13.19 | $0.42 | 233600 |
| 2025-09-24 | 12.77 | $0.35 | 60200 |
| 2025-09-23 | 13.22 | $0.36 | 74102 |
| 2025-09-22 | 13.61 | $0.36 | 218500 |
| 2025-09-19 | 14.02 | $0.32 | 23100 |
| 2025-09-18 | 14.60 | $0.34 | 56700 |
| 2025-09-17 | 15.29 | $0.32 | 113409 |
| 2025-09-16 | 16.03 | $0.33 | 110833 |
| 2025-09-15 | 16.80 | $0.36 | 58700 |
| 2025-09-12 | 17.23 | $0.39 | 99100 |
| 2025-09-11 | 17.54 | $0.35 | 46030 |
| 2025-09-10 | 18.44 | $0.35 | 55100 |
| 2025-09-09 | 19.20 | $0.34 | 80104 |
| 2025-09-08 | 19.99 | $0.36 | 37344 |
| 2025-09-05 | 20.44 | $0.37 | 14331 |
| 2025-09-04 | 20.91 | $0.34 | 43615 |
| 2025-09-03 | 21.72 | $0.30 | 136100 |
| 2025-09-02 | 22.49 | $0.32 | 132100 |
| 2025-08-29 | 23.59 | $0.34 | 135200 |
| 2025-08-28 | 24.83 | $0.34 | 31900 |
| 2025-08-27 | 25.76 | $0.34 | 45900 |
| 2025-08-26 | 26.74 | $0.35 | 37300 |
| 2025-08-25 | 27.46 | $0.36 | 31823 |
| 2025-08-22 | 28.22 | $0.40 | 91800 |
| 2025-08-21 | 28.94 | $0.37 | 192100 |
| 2025-08-20 | 29.48 | $0.38 | 24000 |
| 2025-08-19 | 30.75 | $0.37 | 3500 |
| 2025-08-18 | 32.30 | $0.38 | 18010 |
| 2025-08-15 | 33.93 | $0.38 | 57200 |
| 2025-08-14 | 35.71 | $0.36 | 47100 |
| 2025-08-13 | 37.16 | $0.41 | 43000 |
| 2025-08-12 | 38.21 | $0.41 | 30900 |
| 2025-08-11 | 39.15 | $0.41 | 90714 |
| 2025-08-08 | 40.13 | $0.44 | 74000 |
| 2025-08-07 | 40.57 | $0.45 | 39139 |
| 2025-08-06 | 41.04 | $0.43 | 129900 |
| 2025-08-05 | 41.96 | $0.36 | 64000 |
| 2025-08-01 | 43.76 | $0.35 | 20400 |
| 2025-07-31 | 45.47 | $0.37 | 42724 |
| 2025-07-30 | 46.91 | $0.40 | 30000 |
| 2025-07-29 | 48.05 | $0.41 | 34800 |
| 2025-07-28 | 49.31 | $0.43 | 50100 |
| 2025-07-25 | 49.91 | $0.46 | 13704 |
| 2025-07-24 | 50.20 | $0.45 | 12000 |
| 2025-07-23 | 50.50 | $0.41 | 29000 |
| 2025-07-22 | 50.49 | $0.44 | 50200 |
| 2025-07-21 | 50.85 | $0.46 | 75841 |
| 2025-07-18 | 50.74 | $0.48 | 6200 |
| 2025-07-17 | 50.36 | $0.47 | 23500 |
| 2025-07-16 | 49.97 | $0.48 | 725 |
| 2025-07-15 | 49.18 | $0.48 | 68300 |
| 2025-07-14 | 48.35 | $0.51 | 99900 |
| 2025-07-11 | 47.53 | $0.47 | 42900 |
| 2025-07-10 | 46.88 | $0.47 | 500 |
| 2025-07-09 | 46.37 | $0.47 | 23512 |
| 2025-07-08 | 45.83 | $0.46 | 33600 |
| 2025-07-07 | 45.26 | $0.47 | 29900 |
| 2025-07-04 | 44.32 | $0.47 | 131100 |
| 2025-07-03 | 42.99 | $0.48 | 142024 |
| 2025-07-02 | 41.68 | $0.40 | 39900 |
| 2025-06-30 | 40.96 | $0.37 | 14944 |
| 2025-06-27 | 40.50 | $0.36 | 43845 |
| 2025-06-26 | 40.02 | $0.40 | 28634 |
| 2025-06-25 | 38.62 | $0.39 | 9900 |
| 2025-06-24 | 37.21 | $0.39 | 71500 |
| 2025-06-23 | 35.72 | $0.39 | 39009 |
| 2025-06-20 | 34.33 | $0.39 | 24200 |
| 2025-06-19 | 32.55 | $0.39 | 10000 |
| 2025-06-18 | 30.52 | $0.38 | 24332 |
| 2025-06-17 | 28.44 | $0.39 | 129500 |
| 2025-06-16 | 26.25 | $0.35 | 5500 |
| 2025-06-13 | 24.20 | $0.36 | 524400 |
| 2025-06-12 | 22.05 | $0.31 | 38504 |
| 2025-06-11 | 21.04 | $0.29 | 10010 |
| 2025-06-10 | 20.33 | $0.29 | 22300 |
| 2025-06-09 | 19.39 | $0.29 | 49000 |
| 2025-06-06 | 18.49 | $0.29 | 67809 |
| 2025-06-05 | 17.73 | $0.27 | 73444 |
| 2025-06-04 | 17.35 | $0.26 | 24811 |
| 2025-06-03 | 17.31 | $0.26 | 10000 |
| 2025-06-02 | 17.27 | $0.27 | 35000 |
| 2025-05-30 | 17.23 | $0.23 | 48631 |
| 2025-05-29 | 18.11 | $0.23 | 99900 |
| 2025-05-28 | 18.69 | $0.22 | 69300 |
| 2025-05-27 | 18.72 | $0.21 | 65810 |
| 2025-05-26 | 18.54 | $0.21 | 5116 |
| 2025-05-23 | 17.91 | $0.21 | 203200 |
| 2025-05-22 | 17.25 | $0.23 | 10500 |
| 2025-05-21 | 16.79 | $0.23 | 39500 |
| 2025-05-20 | 16.31 | $0.24 | 3800 |
| 2025-05-16 | 16.34 | $0.25 | 2800 |
| 2025-05-15 | 16.36 | $0.24 | 20446 |
| 2025-05-14 | 16.38 | $0.26 | 4100 |
| 2025-05-13 | 16.83 | $0.26 | 53000 |
| 2025-05-12 | 17.30 | $0.27 | 49000 |
| 2025-05-09 | 17.79 | $0.27 | 59100 |
| 2025-05-08 | 18.72 | $0.27 | 15225 |
| 2025-05-07 | 19.69 | $0.27 | 2500 |
| 2025-05-06 | 20.59 | $0.26 | 15300 |
| 2025-05-05 | 21.55 | $0.27 | 30500 |
| 2025-05-02 | 22.54 | $0.29 | 48500 |
| 2025-05-01 | 23.16 | $0.28 | 30700 |
| 2025-04-30 | 23.93 | $0.26 | — |
| 2025-04-29 | 25.11 | $0.26 | 8010 |
| 2025-04-28 | 26.35 | $0.25 | 1500 |
| 2025-04-25 | 27.38 | $0.27 | 8500 |
| 2025-04-24 | 28.64 | $0.26 | 13000 |
| 2025-04-23 | 29.97 | $0.26 | 26100 |
| 2025-04-22 | 31.37 | $0.27 | 51200 |
| 2025-04-21 | 32.57 | $0.28 | 51500 |
| 2025-04-17 | 33.83 | $0.26 | 9325 |
| 2025-04-16 | 34.28 | $0.27 | 20500 |
| 2025-04-15 | 34.41 | $0.28 | 6005 |
| 2025-04-14 | 34.20 | $0.27 | 28615 |
| 2025-04-11 | 34.05 | $0.23 | 28942 |
| 2025-04-10 | 34.55 | $0.23 | 29710 |
| 2025-04-09 | 35.09 | $0.22 | 54000 |
| 2025-04-08 | 36.11 | $0.22 | — |
| 2025-04-07 | 37.30 | $0.22 | 84900 |
| 2025-04-04 | 38.56 | $0.24 | 40800 |
| 2025-04-03 | 38.82 | $0.27 | 101035 |
| 2025-04-02 | 38.19 | $0.27 | 16000 |
| 2025-04-01 | 37.88 | $0.28 | 27300 |
| 2025-03-31 | 37.03 | $0.30 | 130041 |
| 2025-03-28 | 36.13 | $0.28 | 28000 |
| 2025-03-27 | 35.18 | $0.30 | 21733 |
| 2025-03-26 | 33.67 | $0.30 | 71000 |
| 2025-03-25 | 32.19 | $0.26 | 58300 |
| 2025-03-24 | 30.64 | $0.28 | 80323 |
| 2025-03-21 | 29.28 | $0.26 | 29500 |
| 2025-03-20 | 28.08 | $0.27 | 6044 |
| 2025-03-19 | 27.00 | $0.27 | 38015 |
| 2025-03-18 | 25.86 | $0.27 | 80500 |
| 2025-03-17 | 24.66 | $0.24 | 30300 |
| 2025-03-14 | 24.00 | $0.24 | 59300 |
| 2025-03-13 | 23.43 | $0.21 | 22300 |
| 2025-03-12 | 22.95 | $0.22 | 9227 |
| 2025-03-11 | 21.93 | $0.22 | 16000 |
| 2025-03-10 | 20.86 | $0.22 | 21400 |
| 2025-03-07 | 20.33 | $0.22 | 21300 |
| 2025-03-06 | 19.51 | $0.23 | 36125 |
| 2025-03-05 | 19.07 | $0.23 | 28501 |
| 2025-03-04 | 18.77 | $0.23 | 130500 |
| 2025-03-03 | 18.45 | $0.23 | 90445 |
| 2025-02-28 | 17.58 | $0.24 | 138027 |
| 2025-02-27 | 16.07 | $0.23 | 37010 |
| 2025-02-26 | 14.48 | $0.25 | 62600 |
| 2025-02-25 | 12.18 | $0.25 | 98800 |
| 2025-02-24 | 10.05 | $0.23 | 51000 |
| 2025-02-21 | 8.63 | $0.22 | 31300 |
| 2025-02-20 | 7.76 | $0.20 | 117935 |
| 2025-02-19 | 7.70 | $0.20 | 8000 |
| 2025-02-18 | 7.64 | $0.20 | 107633 |
| 2025-02-14 | 7.57 | $0.19 | 5200 |
| 2025-02-13 | 7.76 | $0.19 | 52500 |
| 2025-02-12 | 7.96 | $0.19 | 32710 |
| 2025-02-11 | 8.24 | $0.19 | 25300 |
| 2025-02-10 | 8.54 | $0.18 | 28006 |
| 2025-02-07 | 8.79 | $0.18 | 85401 |
| 2025-02-06 | 9.05 | $0.19 | 12010 |
| 2025-02-05 | 9.05 | $0.19 | 66300 |
| 2025-02-04 | 9.05 | $0.18 | 40000 |
| 2025-02-03 | 9.35 | $0.19 | 2720 |
| 2025-01-31 | 9.32 | $0.19 | 64700 |
| 2025-01-30 | 9.29 | $0.18 | 14500 |
| 2025-01-29 | 9.55 | $0.19 | 3300 |
| 2025-01-28 | 9.82 | $0.18 | 11601 |
| 2025-01-27 | 10.11 | $0.18 | 22001 |
| 2025-01-24 | 10.41 | $0.19 | 31900 |
| 2025-01-23 | 10.11 | $0.19 | 20800 |
| 2025-01-22 | 10.04 | $0.19 | 1000 |
| 2025-01-21 | 9.63 | $0.18 | 38200 |
| 2025-01-20 | 9.20 | $0.18 | 90900 |
| 2025-01-17 | 8.99 | $0.17 | 40700 |
| 2025-01-16 | 9.33 | $0.17 | 12500 |
| 2025-01-15 | 9.68 | $0.17 | 7518 |
| 2025-01-14 | 10.05 | $0.17 | 113500 |
| 2025-01-13 | 10.44 | $0.17 | 6206 |
| 2025-01-10 | 10.86 | $0.17 | 88800 |
| 2025-01-09 | 11.30 | $0.18 | 4000 |
| 2025-01-08 | 11.50 | $0.17 | 12300 |
| 2025-01-07 | 11.70 | $0.17 | 35400 |
| 2025-01-06 | 12.15 | $0.18 | 4700 |
| 2025-01-03 | 12.08 | $0.18 | 53623 |
| 2025-01-02 | 12.02 | $0.18 | 28000 |
| 2024-12-31 | 12.16 | $0.18 | 35300 |
| 2024-12-30 | 12.30 | $0.18 | 41005 |
| 2024-12-27 | 12.89 | $0.17 | 145222 |
| 2024-12-24 | 13.51 | $0.18 | 14500 |
| 2024-12-23 | 13.69 | $0.18 | 28415 |
| 2024-12-20 | 13.87 | $0.18 | 47200 |
| 2024-12-19 | 14.07 | $0.18 | 157800 |
| 2024-12-18 | 14.27 | $0.18 | 124000 |
| 2024-12-17 | 14.49 | $0.18 | 500 |
| 2024-12-16 | 15.24 | $0.20 | 88834 |
| 2024-12-13 | 15.86 | $0.19 | 25730 |
| 2024-12-12 | 16.30 | $0.20 | 50700 |
| 2024-12-11 | 16.77 | $0.19 | 13700 |
| 2024-12-10 | 17.61 | $0.19 | 21000 |
| 2024-12-09 | 18.31 | $0.19 | 41033 |
| 2024-12-06 | 19.05 | $0.19 | 167900 |
| 2024-12-05 | 19.82 | $0.20 | 85008 |
| 2024-12-04 | 19.64 | $0.19 | 191629 |
| 2024-12-03 | 19.46 | $0.20 | 48500 |
| 2024-12-02 | 19.04 | $0.21 | 65824 |
| 2024-11-29 | 18.38 | $0.23 | 207500 |
| 2024-11-28 | 17.81 | $0.17 | 55000 |
| 2024-11-27 | 18.63 | $0.17 | 241919 |
| 2024-11-26 | 18.99 | $0.14 | 25600 |
| 2024-11-25 | 18.12 | $0.15 | 140300 |
| 2024-11-22 | 17.38 | $0.16 | 24700 |
| 2024-11-21 | 17.01 | $0.16 | 113401 |
| 2024-11-20 | 16.62 | $0.16 | 58000 |
| 2024-11-19 | 16.42 | $0.16 | 31500 |
| 2024-11-18 | 16.44 | $0.16 | 48242 |
| 2024-11-15 | 16.13 | $0.15 | 78512 |
| 2024-11-14 | 15.80 | $0.15 | 83900 |
| 2024-11-13 | 15.89 | $0.16 | 41000 |
| 2024-11-12 | 15.99 | $0.15 | 27600 |
| 2024-11-11 | 15.79 | $0.16 | 108509 |
| 2024-11-08 | 15.80 | $0.16 | 81840 |
| 2024-11-07 | 15.80 | $0.17 | 79900 |
| 2024-11-06 | 15.80 | $0.16 | 132000 |
| 2024-11-05 | 16.01 | $0.17 | 84100 |
| 2024-11-04 | 16.44 | $0.17 | 26400 |
| 2024-11-01 | 16.89 | $0.17 | 29400 |
| 2024-10-31 | 17.37 | $0.18 | 100841 |
| 2024-10-30 | 18.07 | $0.17 | 61500 |
| 2024-10-29 | 18.80 | $0.17 | 71327 |
| 2024-10-28 | 19.58 | $0.18 | 44900 |
| 2024-10-25 | 20.57 | $0.18 | 139200 |
| 2024-10-24 | 21.62 | $0.18 | 75000 |
| 2024-10-23 | 22.43 | $0.19 | 47435 |
| 2024-10-22 | 22.88 | $0.20 | 80600 |
| 2024-10-21 | 23.15 | $0.22 | 67100 |
| 2024-10-18 | 22.75 | $0.23 | 54314 |
| 2024-10-17 | 21.82 | $0.22 | 45606 |
| 2024-10-16 | 21.08 | $0.22 | 114927 |
| 2024-10-15 | 20.02 | $0.20 | 25500 |
| 2024-10-11 | 19.15 | $0.21 | 9141 |
| 2024-10-10 | 18.36 | $0.20 | 41745 |
| 2024-10-09 | 17.53 | $0.20 | 44500 |
| 2024-10-08 | 17.06 | $0.20 | 118500 |
| 2024-10-07 | 16.56 | $0.21 | 107300 |
| 2024-10-04 | 15.80 | $0.20 | 17000 |
| 2024-10-03 | 15.74 | $0.21 | 2200 |
| 2024-10-02 | 15.86 | $0.20 | 38500 |
| 2024-10-01 | 16.16 | $0.20 | 14500 |
| 2024-09-30 | 16.49 | $0.20 | 15100 |
| 2024-09-27 | 16.83 | $0.20 | 72000 |
| 2024-09-26 | 17.18 | $0.20 | 33300 |
| 2024-09-25 | 17.89 | $0.21 | 102010 |
| 2024-09-24 | 18.25 | $0.21 | 55800 |
| 2024-09-23 | 18.62 | $0.22 | 140300 |
| 2024-09-20 | 19.01 | $0.21 | 40902 |
| 2024-09-19 | 19.65 | $0.22 | 33600 |
| 2024-09-18 | 19.76 | $0.23 | 81600 |
| 2024-09-17 | 19.22 | $0.24 | 24210 |
| 2024-09-16 | 18.78 | $0.24 | 15500 |
| 2024-09-13 | 18.32 | $0.24 | 29900 |
| 2024-09-12 | 18.08 | $0.25 | 32400 |
| 2024-09-11 | 17.84 | $0.22 | 5500 |
| 2024-09-10 | 18.47 | $0.22 | 10000 |
| 2024-09-09 | 18.72 | $0.23 | 15500 |
| 2024-09-06 | 18.98 | $0.22 | 36900 |
| 2024-09-05 | 19.26 | $0.20 | 145700 |
| 2024-09-04 | 20.04 | $0.19 | 5900 |
| 2024-09-03 | 20.05 | $0.20 | 4025 |
| 2024-08-30 | 20.25 | $0.21 | 24600 |
| 2024-08-29 | 20.46 | $0.20 | 50100 |
| 2024-08-28 | 20.18 | $0.20 | 23800 |
| 2024-08-27 | 20.39 | $0.20 | 39623 |
| 2024-08-26 | 20.36 | $0.18 | 37730 |
| 2024-08-23 | 19.42 | $0.18 | 36700 |
| 2024-08-22 | 18.75 | $0.18 | 36100 |
| 2024-08-21 | 18.04 | $0.18 | 190600 |
| 2024-08-20 | 17.30 | $0.18 | 75209 |
| 2024-08-19 | 16.51 | $0.19 | 89600 |
| 2024-08-16 | 16.00 | $0.19 | 67508 |
| 2024-08-15 | 15.63 | $0.19 | 30301 |
| 2024-08-14 | 14.96 | $0.19 | 17002 |
| 2024-08-13 | 14.26 | $0.20 | 66313 |
| 2024-08-12 | 13.84 | $0.21 | 13912 |
| 2024-08-09 | 13.56 | $0.21 | 4000 |
| 2024-08-08 | 13.27 | $0.22 | 13438 |
| 2024-08-07 | 12.96 | $0.21 | 48800 |
| 2024-08-06 | 12.64 | $0.21 | 42808 |
| 2024-08-02 | 12.08 | $0.22 | 33100 |
| 2024-08-01 | 11.94 | $0.24 | 47200 |
| 2024-07-31 | 12.32 | $0.24 | 33700 |
| 2024-07-30 | 12.72 | $0.23 | 39000 |
| 2024-07-29 | 12.23 | $0.23 | 56302 |
| 2024-07-26 | 11.71 | $0.24 | 20500 |
| 2024-07-25 | 11.33 | $0.23 | 7000 |
| 2024-07-24 | 10.69 | $0.23 | 131600 |
| 2024-07-23 | 10.01 | $0.23 | 68300 |
| 2024-07-22 | 9.45 | $0.25 | 85500 |
| 2024-07-19 | 9.15 | $0.25 | 55500 |
| 2024-07-18 | 9.17 | $0.26 | 19400 |
| 2024-07-17 | 9.19 | $0.26 | 36707 |
| 2024-07-16 | 9.21 | $0.26 | 172321 |
| 2024-07-15 | 9.23 | $0.26 | 46471 |
| 2024-07-12 | 9.25 | $0.26 | 15110 |
| 2024-07-11 | 9.42 | $0.26 | 66800 |
| 2024-07-10 | 9.73 | $0.27 | 29994 |
| 2024-07-09 | 10.21 | $0.27 | 24600 |
| 2024-07-08 | 10.71 | $0.26 | 6207 |
| 2024-07-05 | 11.09 | $0.27 | 14101 |
| 2024-07-04 | 11.50 | $0.27 | 24500 |
| 2024-07-03 | 11.93 | $0.26 | 76526 |
| 2024-07-02 | 12.26 | $0.27 | 8904 |
| 2024-06-28 | 12.74 | $0.27 | 49393 |
| 2024-06-27 | 13.24 | $0.27 | 17514 |
| 2024-06-26 | 13.39 | $0.28 | 67417 |
| 2024-06-25 | 13.42 | $0.28 | 84174 |
| 2024-06-24 | 13.56 | $0.28 | 234972 |
| 2024-06-21 | 13.45 | $0.35 | 398130 |
| 2024-06-20 | 13.08 | $0.33 | 57248 |
| 2024-06-19 | 13.49 | $0.32 | 35700 |
| 2024-06-18 | 13.92 | $0.34 | 141505 |
| 2024-06-17 | 14.37 | $0.34 | 29096 |
| 2024-06-14 | 14.96 | $0.33 | 72869 |
| 2024-06-13 | 15.59 | $0.34 | 25137 |
| 2024-06-12 | 16.24 | $0.34 | 46671 |
| 2024-06-11 | 16.94 | $0.34 | 125117 |
| 2024-06-10 | 17.67 | $0.38 | 36478 |
| 2024-06-07 | 17.36 | $0.39 | 47798 |
| 2024-06-06 | 16.90 | $0.42 | 25587 |
| 2024-06-05 | 15.83 | $0.41 | 229863 |
| 2024-06-04 | 14.77 | $0.40 | 289496 |
| 2024-06-03 | 13.80 | $0.34 | 32150 |
| 2024-05-31 | 13.46 | $0.35 | 144502 |
| 2024-05-30 | 13.10 | $0.36 | 79800 |
| 2024-05-29 | 12.90 | $0.34 | 66139 |
| 2024-05-28 | 13.00 | $0.35 | 93971 |
| 2024-05-27 | 13.11 | $0.35 | 105200 |
| 2024-05-24 | 12.97 | $0.33 | 144293 |
| 2024-05-23 | 13.44 | $0.34 | 93559 |
| 2024-05-22 | 13.69 | $0.34 | 66020 |
| 2024-05-21 | 13.94 | $0.35 | 261063 |
| 2024-05-17 | 14.21 | $0.34 | 135800 |
| 2024-05-16 | 14.91 | $0.31 | 112304 |
| 2024-05-15 | 14.86 | $0.31 | 40904 |
| 2024-05-14 | 14.81 | $0.30 | 14470 |
| 2024-05-13 | 14.33 | $0.30 | 97500 |
| 2024-05-10 | 13.82 | $0.32 | 73175 |
| 2024-05-09 | 13.65 | $0.32 | 135800 |
| 2024-05-08 | 13.68 | $0.34 | 78802 |
| 2024-05-07 | 13.91 | $0.34 | 11500 |
| 2024-05-06 | 14.37 | $0.35 | 47234 |
| 2024-05-03 | 14.85 | $0.36 | 13220 |
| 2024-05-02 | 15.47 | $0.36 | 52304 |
| 2024-05-01 | 16.11 | $0.38 | 27500 |
| 2024-04-30 | 16.45 | $0.39 | 58172 |
| 2024-04-29 | 16.56 | $0.40 | 63755 |
| 2024-04-26 | 16.67 | $0.38 | 64000 |
| 2024-04-25 | 16.97 | $0.37 | 188349 |
| 2024-04-24 | 17.47 | $0.38 | 192003 |
| 2024-04-23 | 17.54 | $0.38 | 104360 |
| 2024-04-22 | 18.29 | $0.35 | 65008 |
| 2024-04-19 | 19.08 | $0.38 | 28700 |
| 2024-04-18 | 19.18 | $0.38 | 14000 |
| 2024-04-17 | 19.15 | $0.38 | 67802 |
| 2024-04-16 | 19.13 | $0.36 | 36560 |
| 2024-04-15 | 19.36 | $0.37 | 29005 |
| 2024-04-12 | 19.23 | $0.38 | 125815 |
| 2024-04-11 | 18.82 | $0.39 | 53782 |
| 2024-04-10 | 18.81 | $0.37 | 59668 |
| 2024-04-09 | 19.30 | $0.36 | 250818 |
| 2024-04-08 | 19.92 | $0.37 | 53107 |
| 2024-04-05 | 20.32 | $0.39 | 161982 |
| 2024-04-04 | 20.74 | $0.38 | 75039 |
| 2024-04-03 | 20.66 | $0.38 | 139604 |
| 2024-04-02 | 20.91 | $0.37 | 52087 |
| 2024-04-01 | 21.36 | $0.36 | 134838 |
| 2024-03-28 | 22.04 | $0.32 | 18150 |
| 2024-03-27 | 22.67 | $0.30 | 84120 |
| 2024-03-26 | 23.03 | $0.30 | 50933 |
| 2024-03-25 | 23.26 | $0.29 | 58571 |
| 2024-03-22 | 23.61 | $0.31 | 33600 |
| 2024-03-21 | 24.41 | $0.31 | 110866 |
| 2024-03-20 | 25.26 | $0.34 | 35699 |
| 2024-03-19 | 26.55 | $0.34 | 45023 |
| 2024-03-18 | 27.64 | $0.35 | 211874 |
| 2024-03-15 | 28.79 | $0.38 | 60000 |
| 2024-03-14 | 28.96 | $0.39 | 63773 |
| 2024-03-13 | 28.79 | $0.39 | 50182 |
| 2024-03-12 | 28.44 | $0.40 | 25910 |
| 2024-03-11 | 28.06 | $0.40 | 43817 |
| 2024-03-08 | 27.67 | $0.39 | 90207 |
| 2024-03-07 | 27.25 | $0.38 | 330272 |
| 2024-03-06 | 26.81 | $0.40 | 221895 |
| 2024-03-05 | 26.35 | $0.37 | 97519 |
| 2024-03-04 | 26.48 | $0.32 | 45650 |
| 2024-03-01 | 27.60 | $0.30 | 92386 |
| 2024-02-29 | 27.88 | $0.29 | 35287 |
| 2024-02-28 | 27.75 | $0.29 | 22873 |
| 2024-02-27 | 27.62 | $0.27 | 25029 |
| 2024-02-26 | 26.80 | $0.28 | 17101 |
| 2024-02-23 | 26.04 | $0.29 | 25600 |
| 2024-02-22 | 25.34 | $0.30 | — |
| 2024-02-21 | 25.03 | $0.30 | 17100 |
| 2024-02-20 | 24.47 | $0.29 | 37614 |
| 2024-02-16 | 23.88 | $0.30 | 56339 |
| 2024-02-15 | 23.27 | $0.31 | 25611 |
| 2024-02-14 | 22.82 | $0.31 | 32000 |
| 2024-02-13 | 22.36 | $0.32 | 67595 |
| 2024-02-12 | 21.96 | $0.30 | 44050 |
| 2024-02-09 | 21.65 | $0.31 | 28000 |
| 2024-02-08 | 21.54 | $0.31 | 21465 |
| 2024-02-07 | 21.24 | $0.31 | 14900 |
| 2024-02-06 | 20.92 | $0.30 | 47358 |
| 2024-02-05 | 20.59 | $0.33 | 500 |
| 2024-02-02 | 20.74 | $0.34 | 203810 |
| 2024-02-01 | 20.89 | $0.34 | 35247 |
| 2024-01-31 | 20.91 | $0.32 | 48066 |
| 2024-01-30 | 20.46 | $0.30 | 159952 |
| 2024-01-29 | 19.82 | $0.31 | 60325 |
| 2024-01-26 | 19.41 | $0.31 | 20351 |
| 2024-01-25 | 18.98 | $0.31 | 96500 |
| 2024-01-24 | 18.70 | $0.34 | 25123 |
| 2024-01-23 | 18.68 | $0.33 | 31750 |
| 2024-01-22 | 18.06 | $0.32 | 67300 |
| 2024-01-19 | 17.48 | $0.33 | 14450 |
| 2024-01-18 | 16.88 | $0.31 | 34478 |
| 2024-01-17 | 16.10 | $0.31 | 111814 |
| 2024-01-16 | 15.35 | $0.33 | 129675 |
| 2024-01-15 | 14.89 | $0.35 | 15900 |
| 2024-01-12 | 14.75 | $0.36 | 3126 |
| 2024-01-11 | 14.61 | $0.35 | 115150 |
| 2024-01-10 | 14.47 | $0.36 | 112201 |
| 2024-01-09 | 14.31 | $0.36 | 59459 |
| 2024-01-08 | 14.40 | $0.38 | 13210 |
| 2024-01-05 | 14.76 | $0.40 | 24500 |
| 2024-01-04 | 15.24 | $0.37 | 11637 |
| 2024-01-03 | 15.42 | $0.38 | 33400 |
| 2024-01-02 | 15.70 | $0.38 | 111300 |
| 2023-12-29 | 15.99 | $0.37 | 72907 |
| 2023-12-28 | 16.30 | $0.39 | 60802 |
| 2023-12-27 | 17.02 | $0.39 | 71049 |
| 2023-12-22 | 17.79 | $0.37 | 144576 |
| 2023-12-21 | 18.42 | $0.38 | 22663 |
| 2023-12-20 | 19.09 | $0.36 | 62730 |
| 2023-12-19 | 19.79 | $0.38 | 167882 |
| 2023-12-18 | 20.67 | $0.40 | 113393 |
| 2023-12-15 | 21.73 | $0.41 | 3860 |
| 2023-12-14 | 22.61 | $0.43 | 210115 |
| 2023-12-13 | 23.54 | $0.39 | 60126 |
| 2023-12-12 | 24.34 | $0.38 | 140667 |
| 2023-12-11 | 25.45 | $0.40 | 12500 |
| 2023-12-08 | 26.59 | $0.40 | 99200 |
| 2023-12-07 | 27.79 | $0.42 | 110170 |
| 2023-12-06 | 28.84 | $0.42 | 8514 |
| 2023-12-05 | 30.27 | $0.43 | 57332 |
| 2023-12-04 | 31.63 | $0.46 | 46774 |
| 2023-12-01 | 32.77 | $0.45 | 74005 |
| 2023-11-30 | 33.90 | $0.47 | 53600 |
| 2023-11-29 | 35.32 | $0.48 | 194300 |
| 2023-11-28 | 36.82 | $0.42 | 122500 |
| 2023-11-27 | 38.00 | $0.38 | 157300 |
| 2023-11-24 | 38.70 | $0.34 | 92600 |
| 2023-11-23 | 38.84 | $0.36 | 93100 |
| 2023-11-22 | 38.98 | $0.34 | 21500 |
| 2023-11-21 | 39.13 | $0.32 | 90700 |
| 2023-11-20 | 39.29 | $0.31 | 111500 |
| 2023-11-17 | 38.88 | $0.31 | 77100 |
| 2023-11-16 | 38.51 | $0.31 | 111600 |
| 2023-11-15 | 38.13 | $0.34 | 151400 |
| 2023-11-14 | 37.87 | $0.33 | 60000 |
| 2023-11-13 | 37.23 | $0.34 | 76800 |
| 2023-11-10 | 36.61 | $0.37 | 129300 |
| 2023-11-09 | 35.58 | $0.37 | 19900 |
| 2023-11-08 | 34.50 | $0.35 | 134400 |
| 2023-11-07 | 33.36 | $0.42 | 148700 |
| 2023-11-06 | 32.37 | $0.41 | 55800 |
| 2023-11-03 | 31.32 | $0.38 | 176900 |
| 2023-11-02 | 29.88 | $0.35 | 505400 |
| 2023-11-01 | 28.37 | $0.44 | 22700 |
| 2023-10-31 | 27.50 | $0.44 | 147000 |
| 2023-10-30 | 26.65 | $0.48 | 47500 |
| 2023-10-27 | 25.91 | $0.50 | 42700 |
| 2023-10-26 | 25.36 | $0.52 | 12200 |
| 2023-10-25 | 24.95 | $0.53 | 45500 |
| 2023-10-24 | 24.79 | $0.56 | 80800 |
| 2023-10-23 | 24.72 | $0.57 | 82900 |
| 2023-10-20 | 24.95 | $0.61 | 70800 |
| 2023-10-19 | 25.29 | $0.58 | 25000 |
| 2023-10-18 | 25.18 | $0.60 | 12500 |
| 2023-10-17 | 25.25 | $0.62 | 35600 |
| 2023-10-16 | 25.32 | $0.62 | 26400 |
| 2023-10-13 | 25.60 | $0.62 | 18000 |
| 2023-10-12 | 25.88 | $0.58 | 16400 |
| 2023-10-11 | 25.74 | $0.58 | 29700 |
| 2023-10-10 | 25.60 | $0.60 | 19200 |
| 2023-10-06 | 25.52 | $0.60 | 18000 |
| 2023-10-05 | 25.01 | $0.60 | 129000 |
| 2023-10-04 | 24.46 | $0.62 | 21000 |
| 2023-10-03 | 23.96 | $0.62 | 36400 |
| 2023-10-02 | 23.50 | $0.63 | 31800 |
| 2023-09-29 | 23.08 | $0.71 | 75700 |
| 2023-09-28 | 22.99 | $0.68 | 18700 |
| 2023-09-27 | 22.64 | $0.75 | 27300 |
| 2023-09-26 | 22.28 | $0.72 | 22600 |
| 2023-09-25 | 21.51 | $0.76 | 40800 |
| 2023-09-22 | 20.96 | $0.76 | 3600 |
| 2023-09-21 | 20.26 | $0.76 | 18000 |
| 2023-09-20 | 19.64 | $0.73 | 16100 |
| 2023-09-19 | 18.98 | $0.77 | 6900 |
| 2023-09-18 | 18.61 | $0.77 | 11700 |
| 2023-09-15 | 18.11 | $0.78 | 20100 |
| 2023-09-14 | 17.57 | $0.82 | 10300 |
| 2023-09-13 | 17.26 | $0.84 | 21800 |
| 2023-09-12 | 17.06 | $0.85 | 25500 |
| 2023-09-11 | 16.99 | $0.90 | 19500 |
| 2023-09-08 | 16.90 | $0.85 | 24500 |
| 2023-09-07 | 16.94 | $0.85 | 39600 |
| 2023-09-06 | 16.81 | $0.82 | 35300 |
| 2023-09-05 | 16.67 | $0.87 | 41200 |
| 2023-09-01 | 16.81 | $0.91 | 36700 |
| 2023-08-31 | 17.21 | $0.94 | 77200 |
| 2023-08-30 | 17.70 | $1.03 | 32800 |
| 2023-08-29 | 18.61 | $1.00 | 117900 |
| 2023-08-28 | 19.56 | $0.97 | 24600 |
| 2023-08-25 | 20.44 | $1.01 | 42400 |
| 2023-08-24 | 21.34 | $1.04 | 149600 |
| 2023-08-23 | 22.36 | $1.05 | 19200 |
| 2023-08-22 | 22.47 | $1.09 | 60000 |
| 2023-08-21 | 22.41 | $1.15 | 25300 |
| 2023-08-18 | 22.00 | $1.22 | 152400 |
| 2023-08-17 | 21.57 | $1.14 | 133700 |
| 2023-08-16 | 21.51 | $1.12 | 94300 |
| 2023-08-15 | 21.56 | $1.09 | 94800 |
| 2023-08-14 | 21.60 | $1.11 | 100100 |
| 2023-08-11 | 21.58 | $1.13 | 125000 |
| 2023-08-10 | 21.75 | $0.90 | 48300 |
| 2023-08-09 | 22.52 | $0.93 | 20200 |
| 2023-08-08 | 23.55 | $0.95 | 56800 |
| 2023-08-04 | 24.64 | $1.00 | 71900 |
| 2023-08-03 | 25.38 | $1.07 | 104000 |
| 2023-08-02 | 25.71 | $1.16 | 138900 |
| 2023-08-01 | 25.34 | $1.24 | 124000 |
| 2023-07-31 | 24.94 | $1.27 | 605500 |
| 2023-07-28 | 24.52 | $1.29 | 276700 |
| 2023-07-27 | 23.20 | $1.19 | 221000 |
| 2023-07-26 | 22.02 | $1.30 | 256600 |
| 2023-07-25 | 20.41 | $1.27 | 162700 |
| 2023-07-24 | 18.83 | $1.13 | 145700 |
| 2023-07-21 | 17.43 | $1.13 | 136000 |
| 2023-07-20 | 16.33 | $1.00 | 88400 |
| 2023-07-19 | 16.01 | $0.99 | 92200 |
| 2023-07-18 | 15.94 | $0.97 | 114800 |
| 2023-07-17 | 15.87 | $0.95 | 79500 |
| 2023-07-14 | 15.97 | $0.88 | 19900 |
| 2023-07-13 | 16.80 | $0.91 | 11000 |
| 2023-07-12 | 17.56 | $0.92 | 22500 |
| 2023-07-11 | 18.00 | $0.93 | 69700 |
| 2023-07-10 | 18.46 | $0.95 | 11400 |
| 2023-07-07 | 18.57 | $0.93 | 36500 |
| 2023-07-06 | 18.88 | $0.96 | 90300 |
| 2023-07-05 | 19.21 | $0.90 | 15700 |
| 2023-07-04 | 19.05 | $0.98 | 15000 |
| 2023-06-30 | 18.34 | $1.01 | 159800 |
| 2023-06-29 | 17.59 | $0.93 | 110200 |
| 2023-06-28 | 17.65 | $0.84 | 66500 |
| 2023-06-27 | 18.30 | $0.81 | 70500 |
| 2023-06-26 | 18.84 | $0.75 | 117600 |
| 2023-06-23 | 18.91 | $0.80 | 20300 |
| 2023-06-22 | 19.37 | $0.80 | 12500 |
| 2023-06-21 | 19.85 | $0.75 | 2400 |
| 2023-06-20 | 20.37 | $0.75 | 202600 |
| 2023-06-19 | 20.90 | $0.75 | 1000 |
| 2023-06-16 | 21.98 | $0.77 | 12500 |
| 2023-06-15 | 23.02 | $0.80 | 146300 |
| 2023-06-14 | 24.12 | $0.78 | 900 |
| 2023-06-13 | 24.54 | $0.78 | 46200 |
| 2023-06-12 | 24.99 | $0.78 | 181300 |
| 2023-06-09 | 25.46 | $0.76 | 96900 |
| 2023-06-08 | 25.15 | $0.78 | 52000 |
| 2023-06-07 | 24.92 | $0.70 | 123900 |
| 2023-06-06 | 24.67 | $0.72 | 112400 |
| 2023-06-05 | 24.90 | $0.68 | 90600 |
| 2023-06-02 | 25.36 | $0.66 | 143200 |
| 2023-06-01 | 26.47 | $0.57 | 17800 |
| 2023-05-31 | 26.48 | $0.57 | 18200 |
| 2023-05-30 | 26.50 | $0.55 | 43500 |
| 2023-05-29 | 26.52 | $0.57 | 2000 |
| 2023-05-26 | 26.79 | $0.55 | 12200 |
| 2023-05-25 | 26.87 | $0.57 | 13000 |
| 2023-05-24 | 27.08 | $0.58 | 18400 |
| 2023-05-23 | 27.30 | $0.59 | 165700 |
| 2023-05-19 | 27.53 | $0.55 | 51100 |
| 2023-05-18 | 26.54 | $0.52 | 25400 |
| 2023-05-17 | 25.27 | $0.53 | 68400 |
| 2023-05-16 | 23.92 | $0.53 | 8000 |
| 2023-05-15 | 22.75 | $0.54 | 48600 |
| 2023-05-12 | 21.51 | $0.58 | 9500 |
| 2023-05-11 | 20.55 | $0.58 | 17500 |
| 2023-05-10 | 19.55 | $0.57 | 27500 |
| 2023-05-09 | 18.49 | $0.58 | 31400 |
| 2023-05-08 | 17.47 | $0.60 | 117900 |
| 2023-05-05 | 16.57 | $0.61 | 39200 |
| 2023-05-04 | 15.81 | $0.61 | 154500 |
| 2023-05-03 | 15.01 | $0.62 | 59600 |
| 2023-05-02 | 14.46 | $0.65 | 105800 |
| 2023-05-01 | 13.98 | $0.68 | 28400 |
| 2023-04-28 | 14.05 | $0.66 | 16600 |
| 2023-04-27 | 14.12 | $0.69 | 200 |
| 2023-04-26 | 14.58 | $0.69 | 25600 |
| 2023-04-25 | 15.06 | $0.69 | 11200 |
| 2023-04-24 | 15.42 | $0.70 | 5900 |
| 2023-04-21 | 15.80 | $0.70 | 35100 |
| 2023-04-20 | 16.32 | $0.70 | 12600 |
| 2023-04-19 | 16.86 | $0.70 | 69200 |
| 2023-04-18 | 17.43 | $0.74 | 43300 |
| 2023-04-17 | 18.23 | $0.77 | 37000 |
| 2023-04-14 | 18.71 | $0.80 | 23600 |
| 2023-04-13 | 18.68 | $0.82 | 25900 |
| 2023-04-12 | 18.65 | $0.80 | 67000 |
| 2023-04-11 | 19.00 | $0.77 | 13300 |
| 2023-04-10 | 19.82 | $0.76 | 10700 |
| 2023-04-06 | 20.68 | $0.76 | 65900 |
| 2023-04-05 | 21.58 | $0.80 | 26900 |
| 2023-04-04 | 22.17 | $0.75 | 231600 |
| 2023-04-03 | 23.00 | $0.69 | 103100 |
| 2023-03-31 | 23.12 | $0.67 | 97600 |
| 2023-03-30 | 22.92 | $0.64 | 65600 |
| 2023-03-29 | 22.90 | $0.68 | 8600 |
| 2023-03-28 | 23.09 | $0.65 | 42800 |
| 2023-03-27 | 23.14 | $0.66 | 56600 |
| 2023-03-24 | 23.19 | $0.67 | 72000 |
| 2023-03-23 | 23.43 | $0.70 | 29400 |
| 2023-03-22 | 23.90 | $0.72 | 23600 |
| 2023-03-21 | 24.73 | $0.72 | 43500 |
| 2023-03-20 | 25.60 | $0.70 | 85600 |
| 2023-03-17 | 26.10 | $0.66 | 101800 |
| 2023-03-16 | 26.03 | $0.63 | 102200 |
| 2023-03-15 | 25.62 | $0.62 | 14500 |
| 2023-03-14 | 25.27 | $0.63 | 86000 |
| 2023-03-13 | 24.74 | $0.66 | 40600 |
| 2023-03-10 | 24.42 | $0.63 | 52800 |
| 2023-03-09 | 24.09 | $0.67 | 57300 |
| 2023-03-08 | 23.99 | $0.65 | 23100 |
| 2023-03-07 | 23.58 | $0.67 | 7600 |
| 2023-03-06 | 23.32 | $0.70 | 35600 |
| 2023-03-03 | 23.30 | $0.72 | 22700 |
| 2023-03-02 | 23.38 | $0.71 | 19400 |
| 2023-03-01 | 23.31 | $0.73 | 21700 |
| 2023-02-28 | 23.33 | $0.74 | 42800 |
| 2023-02-27 | 23.35 | $0.70 | 45200 |
| 2023-02-24 | 23.37 | $0.70 | 118100 |
| 2023-02-23 | 22.74 | $0.64 | 219200 |
| 2023-02-22 | 21.65 | $0.69 | 33400 |
| 2023-02-21 | 21.13 | $0.69 | 54800 |
| 2023-02-17 | 20.57 | $0.72 | 43700 |
| 2023-02-16 | 20.06 | $0.71 | 41900 |
| 2023-02-15 | 19.53 | $0.74 | 3900 |
| 2023-02-14 | 19.11 | $0.73 | 32900 |
| 2023-02-13 | 18.54 | $0.72 | 57900 |
| 2023-02-10 | 18.01 | $0.73 | 32400 |
| 2023-02-09 | 17.52 | $0.76 | 44400 |
| 2023-02-08 | 17.15 | $0.75 | 82000 |
| 2023-02-07 | 16.75 | $0.78 | 63700 |
| 2023-02-06 | 16.46 | $0.78 | 105400 |
| 2023-02-03 | 16.16 | $0.81 | 22100 |
| 2023-02-02 | 16.11 | $0.81 | 91200 |
| 2023-02-01 | 16.05 | $0.87 | 12700 |
| 2023-01-31 | 16.33 | $0.95 | 239700 |
| 2023-01-30 | 16.62 | $0.90 | 61200 |
| 2023-01-27 | 17.28 | $0.91 | 75600 |
| 2023-01-26 | 18.10 | $0.98 | 130000 |
| 2023-01-25 | 18.95 | $0.92 | 45200 |
| 2023-01-24 | 19.58 | $0.95 | 159400 |
| 2023-01-23 | 20.24 | $0.93 | 61700 |
| 2023-01-20 | 21.15 | $0.95 | 48700 |
| 2023-01-19 | 22.10 | $0.94 | 94500 |
| 2023-01-18 | 22.96 | $0.86 | 71400 |
| 2023-01-17 | 23.33 | $0.87 | 59000 |
| 2023-01-16 | 23.73 | $0.88 | 38400 |
| 2023-01-13 | 24.20 | $0.88 | 90300 |
| 2023-01-12 | 24.75 | $0.92 | 47400 |
| 2023-01-11 | 25.55 | $0.97 | 119000 |
| 2023-01-10 | 26.38 | $0.84 | 89300 |
| 2023-01-09 | 26.49 | $0.85 | 151200 |
| 2023-01-06 | 26.80 | $0.95 | 27000 |
| 2023-01-05 | 27.67 | $0.97 | 8900 |
| 2023-01-04 | 28.51 | $0.96 | 126500 |
| 2023-01-03 | 29.39 | $1.00 | 70500 |
| 2022-12-30 | 30.60 | $1.12 | 262300 |
| 2022-12-29 | 31.81 | $1.01 | 174000 |
| 2022-12-28 | 32.22 | $0.99 | 160600 |
| 2022-12-23 | 32.67 | $1.02 | 51300 |
| 2022-12-22 | 33.32 | $1.03 | 104200 |
| 2022-12-21 | 34.01 | $1.00 | 164100 |
| 2022-12-20 | 34.59 | $0.95 | 96100 |
| 2022-12-19 | 34.86 | $0.85 | 117100 |
| 2022-12-16 | 34.52 | $0.85 | 368500 |
| 2022-12-15 | 33.99 | $0.71 | 1.0M |
| 2022-12-14 | 33.44 | $1.05 | 67300 |
| 2022-12-13 | 34.35 | $1.03 | 128000 |
| 2022-12-12 | 35.31 | $0.99 | 37000 |
| 2022-12-09 | 35.68 | $0.97 | 78600 |
| 2022-12-08 | 36.13 | $0.99 | 45600 |
| 2022-12-07 | 36.70 | $1.01 | 42200 |
| 2022-12-06 | 37.42 | $1.04 | 68800 |
| 2022-12-05 | 38.33 | $1.04 | 61700 |
| 2022-12-02 | 39.30 | $1.11 | 66100 |
| 2022-12-01 | 40.70 | $1.12 | 124300 |
| 2022-11-30 | 42.19 | $1.00 | 44700 |
| 2022-11-29 | 41.86 | $0.96 | 76300 |
| 2022-11-28 | 41.15 | $0.91 | 124100 |
| 2022-11-25 | 40.39 | $1.01 | 36600 |
| 2022-11-24 | 40.04 | $1.01 | 75000 |
| 2022-11-23 | 39.67 | $1.03 | 72700 |
| 2022-11-22 | 39.03 | $0.99 | 98000 |
| 2022-11-21 | 38.36 | $1.01 | 142900 |
| 2022-11-18 | 37.42 | $1.08 | 146200 |
| 2022-11-17 | 36.60 | $1.10 | 189100 |
| 2022-11-16 | 35.97 | $1.18 | 67900 |
| 2022-11-15 | 35.67 | $1.23 | 48500 |
| 2022-11-14 | 35.62 | $1.24 | 32200 |
| 2022-11-11 | 35.63 | $1.24 | 14700 |
| 2022-11-10 | 35.64 | $1.25 | 63900 |
| 2022-11-09 | 35.80 | $1.21 | 30900 |
| 2022-11-08 | 35.87 | $1.26 | 126900 |
| 2022-11-07 | 35.95 | $1.19 | 35900 |
| 2022-11-04 | 35.50 | $1.25 | 143100 |
| 2022-11-03 | 35.03 | $1.20 | 60500 |
| 2022-11-02 | 33.99 | $1.26 | 14400 |
| 2022-11-01 | 33.15 | $1.29 | 19000 |
| 2022-10-31 | 32.34 | $1.29 | 195400 |
| 2022-10-28 | 31.49 | $1.24 | 44300 |
| 2022-10-27 | 30.70 | $1.32 | 16400 |
| 2022-10-26 | 29.99 | $1.32 | 124600 |
| 2022-10-25 | 29.36 | $1.30 | 112500 |
| 2022-10-24 | 28.50 | $1.33 | 19600 |
| 2022-10-21 | 27.60 | $1.37 | 153300 |
| 2022-10-20 | 26.64 | $1.30 | 32600 |
| 2022-10-19 | 25.92 | $1.38 | 55000 |
| 2022-10-18 | 25.17 | $1.31 | 19400 |
| 2022-10-17 | 24.52 | $1.34 | 10300 |
| 2022-10-14 | 23.99 | $1.40 | 15300 |
| 2022-10-13 | 23.64 | $1.43 | 115500 |
| 2022-10-12 | 23.26 | $1.43 | 53000 |
| 2022-10-11 | 22.95 | $1.52 | 65600 |
| 2022-10-07 | 22.78 | $1.54 | 70300 |
| 2022-10-06 | 22.60 | $1.49 | 56000 |
| 2022-10-05 | 22.61 | $1.57 | 162200 |
| 2022-10-04 | 23.10 | $1.56 | 30000 |
| 2022-10-03 | 23.30 | $1.51 | 90100 |
| 2022-09-30 | 23.50 | $1.60 | 135300 |
| 2022-09-29 | 23.72 | $1.47 | 156800 |
| 2022-09-28 | 23.31 | $1.40 | 111500 |
| 2022-09-27 | 22.13 | $1.35 | 160900 |
| 2022-09-26 | 20.81 | $1.40 | 415100 |
| 2022-09-23 | 19.42 | $1.24 | 267100 |
| 2022-09-22 | 18.12 | $1.38 | 70400 |
| 2022-09-21 | 17.27 | $1.41 | 37700 |
| 2022-09-20 | 16.70 | $1.49 | 98700 |
| 2022-09-19 | 16.02 | $1.41 | 115900 |
| 2022-09-16 | 15.00 | $1.47 | 28400 |
| 2022-09-15 | 14.16 | $1.45 | 43200 |
| 2022-09-14 | 13.35 | $1.51 | 39900 |
| 2022-09-13 | 12.79 | $1.61 | 29600 |
| 2022-09-12 | 12.56 | $1.66 | 23100 |
| 2022-09-09 | 12.46 | $1.65 | 48900 |
| 2022-09-08 | 12.09 | $1.60 | 57900 |
| 2022-09-07 | 11.35 | $1.56 | 85900 |
| 2022-09-06 | 10.58 | $1.58 | 61800 |
| 2022-09-02 | 10.10 | $1.69 | 34600 |
| 2022-09-01 | 9.97 | $1.63 | 107600 |
| 2022-08-31 | 9.84 | $1.81 | 123500 |
| 2022-08-30 | 10.06 | $1.75 | 46700 |
| 2022-08-29 | 10.23 | $1.75 | 70300 |
| 2022-08-26 | 10.23 | $1.81 | 50500 |
| 2022-08-25 | 10.58 | $1.87 | 19200 |
| 2022-08-24 | 11.11 | $1.81 | 15900 |
| 2022-08-23 | 11.40 | $1.80 | 28300 |
| 2022-08-22 | 11.69 | $1.86 | 51900 |
| 2022-08-19 | 12.10 | $1.90 | 21000 |
| 2022-08-18 | 12.22 | $1.90 | 85500 |
| 2022-08-17 | 12.34 | $1.83 | 74100 |
| 2022-08-16 | 12.78 | $1.89 | 52300 |
| 2022-08-15 | 13.44 | $1.92 | 36500 |
| 2022-08-12 | 13.90 | $2.03 | 36200 |
| 2022-08-11 | 13.92 | $2.05 | 60900 |
| 2022-08-10 | 13.73 | $2.12 | 63800 |
| 2022-08-09 | 13.48 | $2.15 | 67700 |
| 2022-08-08 | 13.16 | $2.05 | 36800 |
| 2022-08-05 | 13.08 | $2.09 | 82400 |
| 2022-08-04 | 12.98 | $2.11 | 40300 |
| 2022-08-03 | 12.39 | $2.15 | 62700 |
| 2022-08-02 | 11.51 | $2.21 | 178200 |
| 2022-07-29 | 10.57 | $2.11 | 94900 |
| 2022-07-28 | 9.92 | $2.07 | 103600 |
| 2022-07-27 | 9.13 | $2.18 | 262800 |
| 2022-07-26 | 8.44 | $1.80 | 112600 |
| 2022-07-25 | 8.34 | $1.80 | 204500 |
| 2022-07-22 | 8.48 | $1.85 | 26300 |
| 2022-07-21 | 8.81 | $1.82 | 26700 |
| 2022-07-20 | 9.23 | $1.81 | 31600 |
| 2022-07-19 | 9.56 | $1.84 | 8500 |
| 2022-07-18 | 10.02 | $1.87 | 23100 |
| 2022-07-15 | 10.49 | $1.78 | 48800 |
| 2022-07-14 | 10.79 | $1.78 | 65900 |
| 2022-07-13 | 11.10 | $1.93 | 58100 |
| 2022-07-12 | 11.58 | $1.89 | 50400 |
| 2022-07-11 | 12.08 | $1.89 | 38700 |
| 2022-07-08 | 12.61 | $1.88 | 43300 |
| 2022-07-07 | 13.04 | $1.81 | 46200 |
| 2022-07-06 | 13.45 | $1.71 | 53000 |
| 2022-07-05 | 13.34 | $1.75 | 155500 |
| 2022-07-04 | 13.43 | $1.81 | 48700 |
| 2022-06-30 | 13.98 | $1.75 | 226600 |
| 2022-06-29 | 14.65 | $2.00 | 86800 |
| 2022-06-28 | 15.35 | $1.85 | 37600 |
| 2022-06-27 | 15.53 | $1.79 | 42500 |
| 2022-06-24 | 16.01 | $1.87 | 66700 |
| 2022-06-23 | 16.51 | $1.91 | 75200 |
| 2022-06-22 | 17.00 | $1.95 | 22000 |
| 2022-06-21 | 17.72 | $1.97 | 34200 |
| 2022-06-20 | 18.24 | $1.97 | 23800 |
| 2022-06-17 | 18.60 | $2.02 | 175200 |
| 2022-06-16 | 18.98 | $2.07 | 360500 |
| 2022-06-15 | 19.56 | $1.74 | 59500 |
| 2022-06-14 | 19.92 | $1.78 | 39100 |
| 2022-06-13 | 20.39 | $1.80 | 134400 |
| 2022-06-10 | 20.67 | $1.91 | 99800 |
| 2022-06-09 | 20.96 | $1.77 | 50000 |
| 2022-06-08 | 20.57 | $1.84 | 81400 |
| 2022-06-07 | 20.33 | $1.87 | 25700 |
| 2022-06-06 | 20.24 | $1.87 | 46700 |
| 2022-06-03 | 20.15 | $1.88 | 42300 |
| 2022-06-02 | 20.19 | $1.99 | 158900 |
| 2022-06-01 | 20.34 | $1.97 | 56800 |
| 2022-05-31 | 20.69 | $2.06 | 48200 |
| 2022-05-30 | 21.32 | $2.16 | 8800 |
| 2022-05-27 | 22.43 | $2.18 | 59700 |
| 2022-05-26 | 23.51 | $2.34 | 94000 |
| 2022-05-25 | 24.64 | $2.27 | 77400 |
| 2022-05-24 | 25.64 | $2.25 | 127600 |
| 2022-05-20 | 26.73 | $2.30 | 132600 |
| 2022-05-19 | 27.87 | $2.22 | 182500 |
| 2022-05-18 | 28.68 | $1.94 | 94900 |
| 2022-05-17 | 28.12 | $1.90 | 32500 |
| 2022-05-16 | 27.84 | $1.96 | 21300 |
| 2022-05-13 | 27.71 | $1.99 | 108700 |
| 2022-05-12 | 27.33 | $1.96 | 93100 |
| 2022-05-11 | 26.69 | $1.97 | 116700 |
| 2022-05-10 | 26.01 | $1.82 | 113200 |
| 2022-05-09 | 25.01 | $1.80 | 170300 |
| 2022-05-06 | 23.98 | $1.98 | 35900 |
| 2022-05-05 | 23.39 | $2.00 | 361900 |
| 2022-05-04 | 22.90 | $2.03 | 82100 |
| 2022-05-03 | 22.39 | $1.91 | 121600 |
| 2022-05-02 | 21.58 | $1.92 | 125700 |
| 2022-04-29 | 20.73 | $2.05 | 126700 |
| 2022-04-28 | 20.14 | $2.12 | 118700 |
| 2022-04-27 | 19.47 | $2.04 | 101900 |
| 2022-04-26 | 18.80 | $2.11 | 83200 |
| 2022-04-25 | 18.26 | $2.22 | 149900 |
| 2022-04-22 | 17.82 | $2.27 | 117100 |
| 2022-04-21 | 17.56 | $2.33 | 124700 |
| 2022-04-20 | 17.30 | $2.41 | 38600 |
| 2022-04-19 | 17.56 | $2.40 | 52400 |
| 2022-04-18 | 17.85 | $2.53 | 76400 |
| 2022-04-14 | 18.57 | $2.60 | 57000 |
| 2022-04-13 | 19.52 | $2.70 | 149200 |
| 2022-04-12 | 20.50 | $2.51 | 102000 |
| 2022-04-11 | 20.89 | $2.40 | 78200 |
| 2022-04-08 | 21.59 | $2.49 | 161300 |
| 2022-04-07 | 22.13 | $2.27 | 43700 |
| 2022-04-06 | 21.84 | $2.35 | 31300 |
| 2022-04-05 | 21.53 | $2.30 | 71900 |
| 2022-04-04 | 21.29 | $2.40 | 60400 |
| 2022-04-01 | 21.20 | $2.45 | 44900 |
| 2022-03-31 | 21.22 | $2.45 | 40900 |
| 2022-03-30 | 21.24 | $2.48 | 83200 |
| 2022-03-29 | 21.34 | $2.44 | 84300 |
| 2022-03-28 | 20.81 | $2.34 | 62300 |
| 2022-03-25 | 20.08 | $2.44 | 212100 |
| 2022-03-24 | 19.34 | $2.41 | 191600 |
| 2022-03-23 | 18.64 | $2.52 | 74900 |
| 2022-03-22 | 18.18 | $2.52 | 148600 |
| 2022-03-21 | 17.71 | $2.57 | 115100 |
| 2022-03-18 | 17.36 | $2.61 | 125200 |
| 2022-03-17 | 17.11 | $2.60 | 220000 |
| 2022-03-16 | 16.84 | $2.53 | 368800 |
| 2022-03-15 | 16.32 | $2.64 | 368200 |
| 2022-03-14 | 16.43 | $3.12 | 75200 |
| 2022-03-11 | 16.86 | $3.24 | 60800 |
| 2022-03-10 | 16.68 | $3.24 | 71300 |
| 2022-03-09 | 16.10 | $3.31 | 112100 |
| 2022-03-08 | 15.49 | $3.41 | 221000 |
| 2022-03-07 | 14.25 | $3.29 | 395800 |
| 2022-03-04 | 13.41 | $3.19 | 159000 |
| 2022-03-03 | 12.67 | $2.94 | 58800 |
| 2022-03-02 | 12.92 | $2.94 | 54500 |
| 2022-03-01 | 13.22 | $3.00 | 45300 |
| 2022-02-28 | 13.54 | $2.92 | 94200 |
| 2022-02-25 | 13.88 | $2.98 | 38700 |
| 2022-02-24 | 13.65 | $2.99 | 91900 |
| 2022-02-23 | 13.40 | $3.07 | 75200 |
| 2022-02-22 | 13.18 | $2.93 | 102700 |
| 2022-02-18 | 13.11 | $3.01 | 56700 |
| 2022-02-17 | 12.76 | $3.05 | 174900 |
| 2022-02-16 | 12.25 | $2.98 | 43400 |
| 2022-02-15 | 11.93 | $3.01 | 130900 |
| 2022-02-14 | 11.59 | $2.95 | 170100 |
| 2022-02-11 | 11.32 | $2.85 | 133100 |
| 2022-02-10 | 11.35 | $2.84 | 136300 |
| 2022-02-09 | 11.38 | $2.74 | 122000 |
| 2022-02-08 | 11.70 | $2.79 | 47700 |
| 2022-02-07 | 11.92 | $2.78 | 57100 |
| 2022-02-04 | 12.15 | $2.71 | 35400 |
| 2022-02-03 | 12.61 | $2.76 | 87700 |
| 2022-02-02 | 12.96 | $2.90 | 55500 |
| 2022-02-01 | 13.23 | $2.91 | 50000 |
| 2022-01-31 | 13.39 | $2.83 | 71200 |
| 2022-01-28 | 13.91 | $2.79 | 88900 |
| 2022-01-27 | 14.34 | $2.90 | 93700 |
| 2022-01-26 | 14.41 | $2.96 | 77500 |
| 2022-01-25 | 14.15 | $3.09 | 120500 |
| 2022-01-24 | 13.84 | $3.01 | 184700 |
| 2022-01-21 | 13.79 | $3.04 | 196000 |
| 2022-01-20 | 13.40 | $3.12 | 312400 |
| 2022-01-19 | 12.57 | $3.07 | 338600 |
| 2022-01-18 | 12.26 | $2.55 | 64200 |
| 2022-01-17 | 12.22 | $2.55 | 17600 |
| 2022-01-14 | 12.32 | $2.64 | 19200 |
| 2022-01-13 | 12.64 | $2.63 | 51600 |
| 2022-01-12 | 13.06 | $2.66 | 54300 |
| 2022-01-11 | 13.46 | $2.69 | 77400 |
| 2022-01-10 | 13.84 | $2.62 | 98100 |
| 2022-01-07 | 13.97 | $2.53 | 35200 |
| 2022-01-06 | 13.83 | $2.55 | 110600 |
| 2022-01-05 | 13.77 | $2.62 | 96700 |
| 2022-01-04 | 14.11 | $2.78 | 70100 |
| 2021-12-31 | 14.79 | $2.77 | 35100 |
| 2021-12-30 | 15.48 | $2.73 | 39700 |
| 2021-12-29 | 16.18 | $2.76 | 85600 |
| 2021-12-24 | 16.91 | $2.75 | 30600 |
| 2021-12-23 | 17.52 | $2.77 | 60500 |
| 2021-12-22 | 18.02 | $2.81 | 72600 |
| 2021-12-21 | 18.60 | $2.65 | 55500 |
| 2021-12-20 | 19.45 | $2.57 | 44900 |
| 2021-12-17 | 20.17 | $2.60 | 91800 |
| 2021-12-16 | 21.19 | $2.55 | 141900 |
| 2021-12-15 | 22.26 | $2.47 | 142600 |
| 2021-12-14 | 22.68 | $2.41 | 64300 |
| 2021-12-13 | 23.37 | $2.43 | 132500 |
| 2021-12-10 | 24.21 | $2.48 | 82900 |
| 2021-12-09 | 25.16 | $2.55 | 66400 |
| 2021-12-08 | 26.39 | $2.53 | 409400 |
| 2021-12-07 | 27.70 | $2.83 | 72300 |
| 2021-12-06 | 28.45 | $2.78 | 127600 |
| 2021-12-03 | 29.05 | $2.90 | 153700 |
| 2021-12-02 | 29.90 | $2.65 | 142100 |
| 2021-12-01 | 31.34 | $2.67 | 153900 |
| 2021-11-30 | 32.42 | $3.00 | 179900 |
| 2021-11-29 | 33.15 | $3.02 | 76300 |
| 2021-11-26 | 32.75 | $3.13 | 150200 |
| 2021-11-25 | 32.37 | $3.13 | 50000 |
| 2021-11-24 | 31.53 | $3.18 | 102600 |
| 2021-11-23 | 30.63 | $3.17 | 107800 |
| 2021-11-22 | 29.70 | $3.27 | 167800 |
| 2021-11-19 | 28.71 | $3.19 | 142300 |
| 2021-11-18 | 27.15 | $3.26 | 198000 |
| 2021-11-17 | 25.08 | $3.45 | 124600 |
| 2021-11-16 | 22.94 | $3.28 | 182500 |
| 2021-11-15 | 20.68 | $3.45 | 415500 |
| 2021-11-12 | 18.31 | $3.28 | 360400 |
| 2021-11-11 | 15.97 | $3.00 | 487600 |
| 2021-11-10 | 13.97 | $2.82 | 309000 |
| 2021-11-09 | 12.02 | $2.75 | 393400 |
| 2021-11-08 | 10.44 | $2.38 | 364700 |
| 2021-11-05 | 9.93 | $2.13 | 75700 |
| 2021-11-04 | 10.04 | $2.08 | 60100 |
| 2021-11-03 | 10.22 | $2.09 | 93500 |
| 2021-11-02 | 10.26 | $2.09 | 59700 |
| 2021-11-01 | 10.36 | $2.14 | 83700 |
| 2021-10-29 | 10.70 | $2.14 | 54400 |
| 2021-10-28 | 11.18 | $2.19 | 82900 |
| 2021-10-27 | 11.73 | $2.16 | 60500 |
| 2021-10-26 | 12.33 | $2.17 | 50800 |
| 2021-10-25 | 12.89 | $2.23 | 192800 |
| 2021-10-22 | 13.37 | $2.31 | 70700 |
| 2021-10-21 | 13.28 | $2.32 | 149100 |
| 2021-10-20 | 13.24 | $2.37 | 110800 |
| 2021-10-19 | 12.53 | $2.41 | 122600 |
| 2021-10-18 | 11.78 | $2.33 | 47000 |
| 2021-10-15 | 11.11 | $2.40 | 93400 |
| 2021-10-14 | 10.41 | $2.41 | 297000 |
| 2021-10-13 | 9.67 | $2.18 | 310500 |
| 2021-10-12 | 9.69 | $2.10 | 293600 |
| 2021-10-08 | 10.01 | $2.16 | 110500 |
| 2021-10-07 | 10.00 | $2.21 | 26900 |
| 2021-10-06 | 9.86 | $2.14 | 69700 |
| 2021-10-05 | 10.12 | $2.12 | 121700 |
| 2021-10-04 | 10.55 | $2.07 | 97900 |
| 2021-10-01 | 11.00 | $2.14 | 46500 |
| 2021-09-30 | 11.26 | $2.16 | 49100 |
| 2021-09-29 | 11.83 | $2.09 | 154700 |
| 2021-09-28 | 12.38 | $2.23 | 217200 |
| 2021-09-27 | 12.49 | $2.29 | 44400 |
| 2021-09-24 | 12.54 | $2.17 | 192400 |
| 2021-09-23 | 12.64 | $2.14 | 55800 |
| 2021-09-22 | 13.27 | $2.11 | 221300 |
| 2021-09-21 | 13.93 | $2.16 | 181600 |
| 2021-09-20 | 14.61 | $2.12 | 106600 |
| 2021-09-17 | 15.30 | $2.12 | 101300 |
| 2021-09-16 | 16.05 | $2.19 | 242100 |
| 2021-09-15 | 16.84 | $2.12 | 125300 |
| 2021-09-14 | 17.25 | $2.06 | 132300 |
| 2021-09-13 | 17.73 | $2.15 | 154100 |
| 2021-09-10 | 18.18 | $2.09 | 210600 |
| 2021-09-09 | 18.66 | $2.24 | 105600 |
| 2021-09-08 | 19.47 | $2.34 | 80300 |
| 2021-09-07 | 19.84 | $2.35 | 50600 |
| 2021-09-03 | 20.09 | $2.41 | 277000 |
| 2021-09-02 | 20.30 | $2.32 | 103800 |
| 2021-09-01 | 20.65 | $2.39 | 79700 |
| 2021-08-31 | 20.76 | $2.40 | 150400 |
| 2021-08-30 | 20.90 | $2.40 | 87000 |
| 2021-08-27 | 21.11 | $2.28 | 77700 |
| 2021-08-26 | 21.57 | $2.26 | 70300 |
| 2021-08-25 | 22.22 | $2.20 | 78900 |
| 2021-08-24 | 23.02 | $2.22 | 151000 |
| 2021-08-23 | 23.71 | $2.21 | 138800 |
| 2021-08-20 | 24.48 | $2.12 | 60700 |
| 2021-08-19 | 25.46 | $2.08 | 147900 |
| 2021-08-18 | 26.48 | $2.17 | 114500 |
| 2021-08-17 | 27.18 | $2.26 | 63100 |
| 2021-08-16 | 27.98 | $2.25 | 172700 |
| 2021-08-13 | 28.77 | $2.32 | 70600 |
| 2021-08-12 | 29.17 | $2.34 | 50000 |
| 2021-08-11 | 29.60 | $2.39 | 19800 |
| 2021-08-10 | 29.81 | $2.41 | 135800 |
| 2021-08-09 | 30.04 | $2.35 | 207000 |
| 2021-08-06 | 30.12 | $2.42 | 99400 |
| 2021-08-05 | 29.92 | $2.51 | 43200 |
| 2021-08-04 | 29.38 | $2.54 | 70800 |
| 2021-08-03 | 28.68 | $2.59 | 45800 |
| 2021-07-30 | 27.78 | $2.67 | 46600 |
| 2021-07-29 | 26.60 | $2.64 | 116400 |
| 2021-07-28 | 25.35 | $2.60 | 114700 |
| 2021-07-27 | 24.09 | $2.57 | 100700 |
| 2021-07-26 | 22.75 | $2.55 | 127800 |
| 2021-07-23 | 21.37 | $2.53 | 66600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected