NASDAQ : ESOA

Energy Services of America Corporation

$16.36 USD

$0.12 (0.74%)

Volume
84.98K
Average Volume
143.46K
Market Capitalization
$305.27M
P/E Ratio
29.62
Dividend Yield
0.79%
Price Target
$25.00
Year High
$19.94
Year Low
$7.84
Day High
—
Day Low
—
Payout Ratio
$0.16
Current Ratio
$1.40
Date Opening Price Closing Price %Chg Volume
2026-07-16 $16.37 $16.17 -1.25% 54399
2026-07-15 $16.17 $16.36 1.18% 85714
2026-07-14 $16.45 $16.24 -1.28% 76800
2026-07-13 $16.86 $16.41 -2.67% 98545
2026-07-10 $16.50 $16.84 2.06% 111.61K
2026-07-09 $16.76 $16.58 -1.07% 90527
2026-07-08 $16.72 $16.74 0.12% 110.2K
2026-07-07 $16.51 $16.81 1.82% 151K
2026-07-06 $17.52 $16.71 -4.62% 225.6K
2026-07-02 $19.17 $17.86 -6.83% 99900
2026-07-01 $19.21 $18.92 -1.51% 148.09K
2026-06-30 $19.12 $19.34 1.15% 94900
2026-06-29 $18.98 $19.11 0.68% 111.6K
2026-06-26 $18.52 $18.94 2.27% 579.42K
2026-06-25 $18.12 $18.70 3.20% 108.7K
2026-06-24 $18.49 $17.82 -3.62% 88900
2026-06-23 $17.50 $18.45 5.43% 195.43K
2026-06-22 $17.52 $17.89 2.11% 128.35K
2026-06-18 $16.25 $16.95 4.31% 211.92K
2026-06-17 $16.32 $16.14 -1.10% 66030
2026-06-16 $16.67 $16.35 -1.92% 49141
2026-06-15 $16.80 $16.70 -0.60% 79200
2026-06-12 $16.36 $16.70 2.08% 68325
2026-06-11 $15.70 $16.40 4.46% 100.81K
2026-06-10 $15.62 $15.65 0.19% 64961
2026-06-09 $15.53 $15.49 -0.26% 86500
2026-06-08 $15.11 $15.45 2.25% 76800
2026-06-05 $15.32 $14.92 -2.61% 70067
2026-06-04 $15.19 $15.42 1.51% 46909
2026-06-03 $15.30 $15.17 -0.85% 78926
2026-06-02 $15.13 $15.30 1.12% 112.04K
2026-06-01 $15.41 $15.11 -1.95% 240.31K
2026-05-29 $16.04 $14.93 -6.92% 402.9K
2026-05-28 $16.55 $16.42 -0.79% 220.14K
2026-05-27 $17.80 $16.55 -7.02% 282.88K
2026-05-26 $17.54 $18.31 4.39% 107.11K
2026-05-22 $17.66 $17.47 -1.08% 69915
2026-05-21 $17.46 $17.65 1.09% 101.5K
2026-05-20 $17.65 $17.41 -1.36% 108.6K
2026-05-19 $17.41 $17.55 0.80% 143.38K
2026-05-18 $17.60 $17.52 -0.45% 181.43K
2026-05-15 $17.39 $18.43 5.98% 242.86K
2026-05-14 $17.04 $17.42 2.23% 249.9K
2026-05-13 $19.16 $16.80 -12.32% 547.5K
2026-05-12 $18.47 $19.08 3.30% 424.11K
2026-05-11 $17.40 $17.64 1.38% 79841
2026-05-08 $17.24 $17.31 0.41% 60100
2026-05-07 $17.70 $17.23 -2.66% 107.41K
2026-05-06 $17.72 $17.76 0.23% 89000
2026-05-05 $17.20 $17.63 2.50% 169.54K
2026-05-04 $16.84 $17.15 1.84% 93700
2026-05-01 $16.95 $16.84 -0.65% 115.4K
2026-04-30 $16.24 $17.00 4.68% 200.1K
2026-04-29 $16.77 $16.24 -3.16% 86906
2026-04-28 $15.88 $16.67 4.97% 159.15K
2026-04-27 $16.32 $16.05 -1.65% 122.6K
2026-04-24 $15.86 $15.66 -1.26% 55600
2026-04-23 $15.60 $15.73 0.83% 77300
2026-04-22 $14.91 $15.59 4.56% 80034
2026-04-21 $15.14 $14.76 -2.51% 62500
2026-04-20 $15.33 $15.14 -1.24% 120K
2026-04-17 $14.80 $15.43 4.26% 141.35K
2026-04-16 $15.17 $14.69 -3.16% 79100
2026-04-15 $14.64 $15.16 3.55% 170.39K
2026-04-14 $14.54 $14.60 0.41% 166.13K
2026-04-13 $14.03 $14.44 2.92% 74319
2026-04-10 $14.08 $14.21 0.92% 34331
2026-04-09 $13.84 $14.07 1.66% 119.4K
2026-04-08 $13.57 $13.90 2.43% 71200
2026-04-07 $13.15 $13.18 0.23% 59346
2026-04-06 $13.02 $13.11 0.69% 118.7K
2026-04-02 $12.87 $13.03 1.24% 78100
2026-04-01 $13.16 $13.12 -0.30% 107.94K
2026-03-31 $13.39 $13.13 -1.94% 115.11K
2026-03-30 $13.66 $13.19 -3.44% 83500
2026-03-27 $13.71 $13.67 -0.29% 114.6K
2026-03-26 $14.09 $13.83 -1.85% 156.7K
2026-03-25 $14.49 $14.26 -1.59% 105.92K
2026-03-24 $13.69 $14.49 5.84% 194.5K
2026-03-23 $13.65 $13.82 1.25% 186K
2026-03-20 $13.31 $13.32 0.08% 208.06K
2026-03-19 $12.69 $13.27 4.57% 161.03K
2026-03-18 $13.20 $12.84 -2.73% 79900
2026-03-17 $13.06 $13.23 1.30% 65800
2026-03-16 $12.73 $13.05 2.51% 96934
2026-03-13 $12.78 $12.56 -1.72% 215.52K
2026-03-12 $13.39 $12.77 -4.63% 199.06K
2026-03-11 $13.83 $13.65 -1.30% 163.7K
2026-03-10 $14.14 $13.81 -2.33% 116.81K
2026-03-09 $13.87 $14.21 2.45% 161.8K