Is Energy Services of America Corporation (ESOA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Energy Services of America Corporation (ESOA) research center and poll results.
NASDAQ : ESOA
Energy Services of America Corporation
$16.36 USD
$0.12 (0.74%)
- Volume
- 84.98K
- Average Volume
- 143.46K
- Market Capitalization
- $305.27M
- P/E Ratio
- 29.62
- Dividend Yield
- 0.79%
- Price Target
- $25.00
- Year High
- $19.94
- Year Low
- $7.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $1.40
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
17.45
2026-07-16
Close Price
$16.18
Vol: 83581
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.60
Average
6.60
Maximum
17.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.45 | $16.18 | 83581 |
| 2026-07-15 | 17.46 | $16.36 | 85714 |
| 2026-07-14 | 17.48 | $16.24 | 76800 |
| 2026-07-13 | 17.50 | $16.41 | 98545 |
| 2026-07-10 | 17.50 | $16.84 | 111609 |
| 2026-07-09 | 17.44 | $16.58 | 90527 |
| 2026-07-08 | 17.38 | $16.74 | 110200 |
| 2026-07-07 | 17.32 | $16.81 | 151000 |
| 2026-07-06 | 17.22 | $16.71 | 225600 |
| 2026-07-02 | 17.16 | $17.86 | 99900 |
| 2026-07-01 | 17.03 | $18.92 | 148089 |
| 2026-06-30 | 16.84 | $19.34 | 94900 |
| 2026-06-29 | 16.63 | $19.11 | 111600 |
| 2026-06-26 | 16.42 | $18.94 | 579424 |
| 2026-06-25 | 16.30 | $18.70 | 108700 |
| 2026-06-24 | 16.19 | $17.82 | 88900 |
| 2026-06-23 | 16.22 | $18.45 | 195434 |
| 2026-06-22 | 16.17 | $17.89 | 128347 |
| 2026-06-18 | 16.15 | $16.95 | 211918 |
| 2026-06-17 | 16.18 | $16.14 | 66030 |
| 2026-06-16 | 16.25 | $16.35 | 49141 |
| 2026-06-15 | 16.31 | $16.70 | 79200 |
| 2026-06-12 | 16.39 | $16.70 | 68325 |
| 2026-06-11 | 16.43 | $16.40 | 100808 |
| 2026-06-10 | 16.45 | $15.65 | 64961 |
| 2026-06-09 | 16.62 | $15.49 | 86500 |
| 2026-06-08 | 16.73 | $15.45 | 76800 |
| 2026-06-05 | 16.82 | $14.92 | 70067 |
| 2026-06-04 | 16.94 | $15.42 | 46909 |
| 2026-06-03 | 17.05 | $15.17 | 78926 |
| 2026-06-02 | 17.18 | $15.30 | 112043 |
| 2026-06-01 | 17.27 | $15.11 | 240309 |
| 2026-05-29 | 17.36 | $14.93 | 402900 |
| 2026-05-28 | 17.46 | $16.42 | 220139 |
| 2026-05-27 | 17.45 | $16.55 | 282885 |
| 2026-05-26 | 17.46 | $18.31 | 107106 |
| 2026-05-22 | 17.34 | $17.47 | 69915 |
| 2026-05-21 | 17.25 | $17.65 | 101500 |
| 2026-05-20 | 17.16 | $17.41 | 108601 |
| 2026-05-19 | 17.07 | $17.55 | 143378 |
| 2026-05-18 | 16.93 | $17.52 | 181429 |
| 2026-05-15 | 16.81 | $18.43 | 242856 |
| 2026-05-14 | 16.66 | $17.42 | 249900 |
| 2026-05-13 | 16.52 | $16.80 | 547498 |
| 2026-05-12 | 16.44 | $19.08 | 424110 |
| 2026-05-11 | 16.21 | $17.64 | 79841 |
| 2026-05-08 | 16.05 | $17.31 | 60100 |
| 2026-05-07 | 15.90 | $17.23 | 107411 |
| 2026-05-06 | 15.74 | $17.76 | 89000 |
| 2026-05-05 | 15.55 | $17.63 | 169540 |
| 2026-05-04 | 15.33 | $17.15 | 93700 |
| 2026-05-01 | 15.12 | $16.84 | 115400 |
| 2026-04-30 | 14.93 | $17.00 | 200100 |
| 2026-04-29 | 14.74 | $16.24 | 86906 |
| 2026-04-28 | 14.58 | $16.67 | 159149 |
| 2026-04-27 | 14.41 | $16.05 | 122600 |
| 2026-04-24 | 14.29 | $15.66 | 55600 |
| 2026-04-23 | 14.20 | $15.73 | 77300 |
| 2026-04-22 | 14.13 | $15.59 | 80034 |
| 2026-04-21 | 14.07 | $14.76 | 62500 |
| 2026-04-20 | 14.02 | $15.14 | 120000 |
| 2026-04-17 | 13.93 | $15.43 | 141347 |
| 2026-04-16 | 13.82 | $14.69 | 79100 |
| 2026-04-15 | 13.73 | $15.16 | 170390 |
| 2026-04-14 | 13.64 | $14.60 | 166134 |
| 2026-04-13 | 13.56 | $14.44 | 74319 |
| 2026-04-10 | 13.46 | $14.21 | 34331 |
| 2026-04-09 | 13.39 | $14.07 | 119400 |
| 2026-04-08 | 13.37 | $13.90 | 71200 |
| 2026-04-07 | 13.37 | $13.18 | 59346 |
| 2026-04-06 | 13.42 | $13.11 | 118700 |
| 2026-04-02 | 13.46 | $13.03 | 78100 |
| 2026-04-01 | 13.55 | $13.12 | 107939 |
| 2026-03-31 | 13.64 | $13.13 | 115107 |
| 2026-03-30 | 13.71 | $13.19 | 83500 |
| 2026-03-27 | 13.82 | $13.67 | 114600 |
| 2026-03-26 | 13.91 | $13.83 | 156700 |
| 2026-03-25 | 14.00 | $14.26 | 105922 |
| 2026-03-24 | 14.07 | $14.49 | 194500 |
| 2026-03-23 | 14.05 | $13.82 | 186002 |
| 2026-03-20 | 14.04 | $13.32 | 208061 |
| 2026-03-19 | 14.09 | $13.27 | 161033 |
| 2026-03-18 | 14.11 | $12.84 | 79900 |
| 2026-03-17 | 14.18 | $13.23 | 65800 |
| 2026-03-16 | 14.23 | $13.05 | 96934 |
| 2026-03-13 | 14.29 | $12.56 | 215516 |
| 2026-03-12 | 14.36 | $12.77 | 199055 |
| 2026-03-11 | 14.42 | $13.65 | 163700 |
| 2026-03-10 | 14.37 | $13.81 | 116810 |
| 2026-03-09 | 14.15 | $14.21 | 161800 |
| 2026-03-06 | 13.91 | $14.00 | 182848 |
| 2026-03-05 | 13.66 | $14.70 | 155537 |
| 2026-03-04 | 13.38 | $14.95 | 254420 |
| 2026-03-03 | 13.09 | $14.60 | 246800 |
| 2026-03-02 | 12.84 | $15.28 | 272900 |
| 2026-02-27 | 12.52 | $15.62 | 200925 |
| 2026-02-26 | 12.20 | $15.49 | 244930 |
| 2026-02-25 | 11.89 | $15.67 | 488345 |
| 2026-02-24 | 11.56 | $14.24 | 436400 |
| 2026-02-23 | 11.29 | $13.56 | 359044 |
| 2026-02-20 | 11.07 | $14.21 | 654500 |
| 2026-02-19 | 10.82 | $13.70 | 1.0M |
| 2026-02-18 | 10.59 | $14.38 | 491000 |
| 2026-02-17 | 10.31 | $14.17 | 372400 |
| 2026-02-13 | 10.04 | $14.21 | 388506 |
| 2026-02-12 | 9.77 | $13.99 | 474199 |
| 2026-02-11 | 9.49 | $13.90 | 695838 |
| 2026-02-10 | 9.21 | $12.68 | 1.5M |
| 2026-02-09 | 8.99 | $9.50 | 96670 |
| 2026-02-06 | 8.93 | $9.42 | 110319 |
| 2026-02-05 | 8.87 | $9.00 | 123400 |
| 2026-02-04 | 8.83 | $8.99 | 248121 |
| 2026-02-03 | 8.79 | $9.28 | 196200 |
| 2026-02-02 | 8.74 | $9.41 | 256633 |
| 2026-01-30 | 8.67 | $9.01 | 289935 |
| 2026-01-29 | 8.63 | $9.26 | 118019 |
| 2026-01-28 | 8.57 | $9.13 | 123600 |
| 2026-01-27 | 8.51 | $9.12 | 94108 |
| 2026-01-26 | 8.46 | $8.97 | 93200 |
| 2026-01-23 | 8.42 | $9.15 | 178626 |
| 2026-01-22 | 8.36 | $9.22 | 110825 |
| 2026-01-21 | 8.30 | $8.99 | 86802 |
| 2026-01-20 | 8.26 | $8.81 | 83600 |
| 2026-01-16 | 8.22 | $8.74 | 133658 |
| 2026-01-15 | 8.20 | $8.78 | 92300 |
| 2026-01-14 | 8.20 | $8.48 | 120800 |
| 2026-01-13 | 8.21 | $8.26 | 178300 |
| 2026-01-12 | 8.23 | $8.27 | 74000 |
| 2026-01-09 | 8.26 | $8.21 | 154716 |
| 2026-01-08 | 8.29 | $8.31 | 148621 |
| 2026-01-07 | 8.31 | $8.13 | 116500 |
| 2026-01-06 | 8.33 | $8.19 | 126700 |
| 2026-01-05 | 8.35 | $8.33 | 140800 |
| 2026-01-02 | 8.37 | $8.09 | 148606 |
| 2025-12-31 | 8.41 | $8.17 | 125225 |
| 2025-12-30 | 8.42 | $8.00 | 172500 |
| 2025-12-29 | 8.44 | $8.05 | 231446 |
| 2025-12-26 | 8.49 | $8.04 | 64308 |
| 2025-12-24 | 8.53 | $8.10 | 61445 |
| 2025-12-23 | 8.57 | $8.08 | 179911 |
| 2025-12-22 | 8.60 | $7.93 | 296872 |
| 2025-12-19 | 8.63 | $8.13 | 314617 |
| 2025-12-18 | 8.66 | $8.06 | 207534 |
| 2025-12-17 | 8.72 | $8.39 | 405000 |
| 2025-12-16 | 8.77 | $8.69 | 91000 |
| 2025-12-15 | 8.83 | $8.80 | 115200 |
| 2025-12-12 | 8.89 | $8.70 | 76512 |
| 2025-12-11 | 8.97 | $8.81 | 120948 |
| 2025-12-10 | 9.07 | $8.78 | 126300 |
| 2025-12-09 | 9.18 | $8.63 | 157931 |
| 2025-12-08 | 9.29 | $8.53 | 248600 |
| 2025-12-05 | 9.41 | $8.61 | 206100 |
| 2025-12-04 | 9.51 | $8.82 | 176010 |
| 2025-12-03 | 9.61 | $8.89 | 307600 |
| 2025-12-02 | 9.70 | $8.28 | 416921 |
| 2025-12-01 | 9.85 | $8.54 | 217527 |
| 2025-11-28 | 9.97 | $8.95 | 46700 |
| 2025-11-26 | 10.08 | $8.85 | 76900 |
| 2025-11-25 | 10.22 | $8.87 | 141400 |
| 2025-11-24 | 10.31 | $8.65 | 106900 |
| 2025-11-21 | 10.43 | $8.71 | 172020 |
| 2025-11-20 | 10.54 | $8.69 | 192417 |
| 2025-11-19 | 10.65 | $9.15 | 194300 |
| 2025-11-18 | 10.71 | $9.45 | 237100 |
| 2025-11-17 | 10.74 | $9.81 | 205802 |
| 2025-11-14 | 10.77 | $10.11 | 74000 |
| 2025-11-13 | 10.77 | $10.19 | 224400 |
| 2025-11-12 | 10.76 | $10.87 | 122529 |
| 2025-11-11 | 10.74 | $10.91 | 83539 |
| 2025-11-10 | 10.69 | $10.91 | 78303 |
| 2025-11-07 | 10.65 | $10.84 | 127632 |
| 2025-11-06 | 10.59 | $10.63 | 84728 |
| 2025-11-05 | 10.59 | $10.81 | 100717 |
| 2025-11-04 | 10.60 | $10.77 | 202800 |
| 2025-11-03 | 10.61 | $11.26 | 133400 |
| 2025-10-31 | 10.56 | $10.96 | 103700 |
| 2025-10-30 | 10.51 | $11.19 | 132128 |
| 2025-10-29 | 10.46 | $11.52 | 341100 |
| 2025-10-28 | 10.40 | $10.69 | 85600 |
| 2025-10-27 | 10.39 | $11.05 | 111617 |
| 2025-10-24 | 10.37 | $10.89 | 72247 |
| 2025-10-23 | 10.33 | $10.94 | 164400 |
| 2025-10-22 | 10.29 | $10.32 | 95500 |
| 2025-10-21 | 10.27 | $10.12 | 72600 |
| 2025-10-20 | 10.26 | $10.32 | 145532 |
| 2025-10-17 | 10.27 | $10.11 | 76835 |
| 2025-10-16 | 10.27 | $10.16 | 123245 |
| 2025-10-15 | 10.27 | $10.42 | 218933 |
| 2025-10-14 | 10.25 | $9.98 | 104102 |
| 2025-10-13 | 10.24 | $9.95 | 123600 |
| 2025-10-10 | 10.23 | $9.77 | 178636 |
| 2025-10-09 | 10.24 | $10.58 | 137007 |
| 2025-10-08 | 10.24 | $10.96 | 142577 |
| 2025-10-07 | 10.20 | $11.05 | 238000 |
| 2025-10-06 | 10.16 | $10.25 | 257400 |
| 2025-10-03 | 10.14 | $9.99 | 84500 |
| 2025-10-02 | 10.13 | $10.16 | 143052 |
| 2025-10-01 | 10.12 | $10.37 | 79800 |
| 2025-09-30 | 10.09 | $10.35 | 147100 |
| 2025-09-29 | 10.07 | $10.63 | 207027 |
| 2025-09-26 | 10.04 | $10.23 | 77400 |
| 2025-09-25 | 10.05 | $10.00 | 105260 |
| 2025-09-24 | 10.06 | $9.93 | 122830 |
| 2025-09-23 | 10.09 | $10.05 | 141640 |
| 2025-09-22 | 10.09 | $10.45 | 139622 |
| 2025-09-19 | 10.09 | $10.18 | 245334 |
| 2025-09-18 | 10.05 | $10.09 | 109933 |
| 2025-09-17 | 10.03 | $9.93 | 105700 |
| 2025-09-16 | 10.03 | $9.78 | 104900 |
| 2025-09-15 | 10.00 | $9.82 | 131629 |
| 2025-09-12 | 9.97 | $10.08 | 83200 |
| 2025-09-11 | 9.96 | $10.42 | 133700 |
| 2025-09-10 | 9.96 | $10.20 | 90707 |
| 2025-09-09 | 9.96 | $10.26 | 196900 |
| 2025-09-08 | 9.93 | $9.87 | 190253 |
| 2025-09-05 | 9.92 | $9.89 | 142129 |
| 2025-09-04 | 9.92 | $9.88 | 99700 |
| 2025-09-03 | 9.93 | $9.72 | 104400 |
| 2025-09-02 | 9.94 | $9.91 | 170100 |
| 2025-08-29 | 9.97 | $10.19 | 145829 |
| 2025-08-28 | 9.97 | $10.28 | 129600 |
| 2025-08-27 | 10.00 | $10.36 | 90215 |
| 2025-08-26 | 10.03 | $10.43 | 171802 |
| 2025-08-25 | 10.06 | $10.02 | 127148 |
| 2025-08-22 | 10.09 | $10.44 | 297845 |
| 2025-08-21 | 10.10 | $9.33 | 87629 |
| 2025-08-20 | 10.13 | $9.82 | 285817 |
| 2025-08-19 | 10.17 | $9.80 | 432713 |
| 2025-08-18 | 10.17 | $9.31 | 337840 |
| 2025-08-15 | 10.19 | $9.21 | 294207 |
| 2025-08-14 | 10.22 | $9.83 | 240905 |
| 2025-08-13 | 10.22 | $10.36 | 329100 |
| 2025-08-12 | 10.20 | $10.35 | 282200 |
| 2025-08-11 | 10.18 | $9.64 | 100600 |
| 2025-08-08 | 10.19 | $9.54 | 137003 |
| 2025-08-07 | 10.20 | $9.89 | 120576 |
| 2025-08-06 | 10.20 | $10.15 | 116904 |
| 2025-08-05 | 10.18 | $10.03 | 99014 |
| 2025-08-04 | 10.21 | $10.36 | 183000 |
| 2025-08-01 | 10.21 | $10.24 | 163900 |
| 2025-07-31 | 10.22 | $10.93 | 166795 |
| 2025-07-30 | 10.19 | $10.90 | 246353 |
| 2025-07-29 | 10.14 | $11.11 | 211510 |
| 2025-07-28 | 10.08 | $10.56 | 136737 |
| 2025-07-25 | 10.03 | $10.61 | 133106 |
| 2025-07-24 | 9.98 | $9.96 | 180390 |
| 2025-07-23 | 9.94 | $10.54 | 210063 |
| 2025-07-22 | 9.89 | $9.91 | 127112 |
| 2025-07-21 | 9.87 | $9.77 | 157300 |
| 2025-07-18 | 9.88 | $9.74 | 183400 |
| 2025-07-17 | 9.89 | $9.88 | 638500 |
| 2025-07-16 | 9.93 | $9.94 | 124321 |
| 2025-07-15 | 9.96 | $9.86 | 143500 |
| 2025-07-14 | 10.00 | $9.88 | 117027 |
| 2025-07-11 | 10.06 | $9.72 | 86938 |
| 2025-07-10 | 10.15 | $9.89 | 187505 |
| 2025-07-09 | 10.24 | $9.79 | 232300 |
| 2025-07-08 | 10.32 | $10.68 | 228500 |
| 2025-07-07 | 10.34 | $10.37 | 203800 |
| 2025-07-03 | 10.37 | $10.45 | 107400 |
| 2025-07-02 | 10.37 | $10.22 | 152800 |
| 2025-07-01 | 10.37 | $9.94 | 418921 |
| 2025-06-30 | 10.38 | $9.94 | 324509 |
| 2025-06-27 | 10.38 | $9.49 | 1.7M |
| 2025-06-26 | 10.43 | $9.53 | 158600 |
| 2025-06-25 | 10.48 | $9.24 | 126009 |
| 2025-06-24 | 10.53 | $9.49 | 158500 |
| 2025-06-23 | 10.59 | $9.67 | 202483 |
| 2025-06-20 | 10.61 | $9.84 | 173300 |
| 2025-06-18 | 10.63 | $10.04 | 120605 |
| 2025-06-17 | 10.65 | $10.58 | 140400 |
| 2025-06-16 | 10.59 | $10.56 | 152100 |
| 2025-06-13 | 10.49 | $10.66 | 388000 |
| 2025-06-12 | 10.38 | $11.17 | 158916 |
| 2025-06-11 | 10.25 | $11.54 | 125117 |
| 2025-06-10 | 10.08 | $11.52 | 143209 |
| 2025-06-09 | 10.00 | $11.54 | 567528 |
| 2025-06-06 | 9.89 | $11.00 | 163400 |
| 2025-06-05 | 9.84 | $11.03 | 387693 |
| 2025-06-04 | 9.75 | $10.30 | 123523 |
| 2025-06-03 | 9.69 | $10.39 | 112028 |
| 2025-06-02 | 9.62 | $10.07 | 165300 |
| 2025-05-30 | 9.59 | $10.03 | 177500 |
| 2025-05-29 | 9.54 | $10.41 | 89941 |
| 2025-05-28 | 9.45 | $10.45 | 121534 |
| 2025-05-27 | 9.36 | $10.28 | 217700 |
| 2025-05-23 | 9.30 | $10.69 | 316000 |
| 2025-05-22 | 9.20 | $10.14 | 185812 |
| 2025-05-21 | 9.14 | $10.25 | 282732 |
| 2025-05-20 | 9.07 | $10.34 | 750200 |
| 2025-05-19 | 8.98 | $9.49 | 381722 |
| 2025-05-16 | 8.92 | $8.40 | 119710 |
| 2025-05-15 | 8.93 | $8.53 | 120035 |
| 2025-05-14 | 8.94 | $8.53 | 292600 |
| 2025-05-13 | 8.95 | $8.23 | 1.2M |
| 2025-05-12 | 8.98 | $9.90 | 120000 |
| 2025-05-09 | 8.92 | $9.42 | 69250 |
| 2025-05-08 | 8.90 | $9.84 | 170744 |
| 2025-05-07 | 8.88 | $9.39 | 195700 |
| 2025-05-06 | 8.82 | $9.01 | 117200 |
| 2025-05-05 | 8.77 | $9.01 | 350638 |
| 2025-05-02 | 8.73 | $9.44 | 429600 |
| 2025-05-01 | 8.72 | $9.04 | 169541 |
| 2025-04-30 | 8.77 | $8.55 | 153500 |
| 2025-04-29 | 8.84 | $8.78 | 105500 |
| 2025-04-28 | 8.87 | $9.03 | 110200 |
| 2025-04-25 | 8.90 | $8.77 | 96700 |
| 2025-04-24 | 8.94 | $8.93 | 82814 |
| 2025-04-23 | 9.00 | $8.77 | 122614 |
| 2025-04-22 | 9.08 | $8.46 | 90922 |
| 2025-04-21 | 9.16 | $8.27 | 156600 |
| 2025-04-17 | 9.22 | $8.64 | 75900 |
| 2025-04-16 | 9.27 | $8.83 | 109534 |
| 2025-04-15 | 9.32 | $8.68 | 88700 |
| 2025-04-14 | 9.35 | $8.75 | 204305 |
| 2025-04-11 | 9.40 | $8.78 | 208945 |
| 2025-04-10 | 9.44 | $8.95 | 297029 |
| 2025-04-09 | 9.44 | $9.54 | 872207 |
| 2025-04-08 | 9.44 | $8.09 | 274718 |
| 2025-04-07 | 9.50 | $7.99 | 633348 |
| 2025-04-04 | 9.55 | $8.34 | 532186 |
| 2025-04-03 | 9.63 | $9.25 | 202700 |
| 2025-04-02 | 9.66 | $10.04 | 194100 |
| 2025-04-01 | 9.68 | $9.89 | 227501 |
| 2025-03-31 | 9.70 | $9.45 | 177600 |
| 2025-03-28 | 9.74 | $9.53 | 208827 |
| 2025-03-27 | 9.80 | $9.56 | 167400 |
| 2025-03-26 | 9.81 | $10.12 | 105700 |
| 2025-03-25 | 9.80 | $10.37 | 106308 |
| 2025-03-24 | 9.80 | $10.21 | 94500 |
| 2025-03-21 | 9.77 | $9.42 | 131709 |
| 2025-03-20 | 9.79 | $9.64 | 101826 |
| 2025-03-19 | 9.83 | $9.71 | 154100 |
| 2025-03-18 | 9.86 | $9.46 | 60600 |
| 2025-03-17 | 9.91 | $9.62 | 162601 |
| 2025-03-14 | 9.91 | $9.58 | 149400 |
| 2025-03-13 | 9.94 | $8.91 | 275159 |
| 2025-03-12 | 10.04 | $9.60 | 124300 |
| 2025-03-11 | 10.07 | $9.31 | 174200 |
| 2025-03-10 | 10.12 | $9.07 | 331637 |
| 2025-03-07 | 10.19 | $9.89 | 261600 |
| 2025-03-06 | 10.25 | $9.89 | 297100 |
| 2025-03-05 | 10.31 | $10.34 | 218921 |
| 2025-03-04 | 10.37 | $10.37 | 605510 |
| 2025-03-03 | 10.43 | $10.24 | 313722 |
| 2025-02-28 | 10.51 | $10.67 | 298319 |
| 2025-02-27 | 10.58 | $9.86 | 172306 |
| 2025-02-26 | 10.67 | $9.92 | 241500 |
| 2025-02-25 | 10.76 | $10.21 | 480439 |
| 2025-02-24 | 10.80 | $9.62 | 587049 |
| 2025-02-21 | 11.01 | $9.82 | 256539 |
| 2025-02-20 | 11.26 | $10.51 | 182612 |
| 2025-02-19 | 11.45 | $10.35 | 322544 |
| 2025-02-18 | 11.64 | $10.34 | 405600 |
| 2025-02-14 | 11.77 | $9.74 | 349936 |
| 2025-02-13 | 11.93 | $10.11 | 380802 |
| 2025-02-12 | 12.05 | $11.03 | 565031 |
| 2025-02-11 | 12.11 | $10.01 | 796100 |
| 2025-02-10 | 12.18 | $10.38 | 233303 |
| 2025-02-07 | 12.25 | $10.52 | 349000 |
| 2025-02-06 | 12.30 | $11.12 | 254000 |
| 2025-02-05 | 12.34 | $11.02 | 202889 |
| 2025-02-04 | 12.44 | $11.59 | 194600 |
| 2025-02-03 | 12.50 | $11.46 | 209200 |
| 2025-01-31 | 12.57 | $12.01 | 163824 |
| 2025-01-30 | 12.60 | $11.89 | 104218 |
| 2025-01-29 | 12.63 | $11.76 | 176500 |
| 2025-01-28 | 12.71 | $11.74 | 276900 |
| 2025-01-27 | 12.80 | $11.01 | 532200 |
| 2025-01-24 | 12.97 | $13.74 | 265319 |
| 2025-01-23 | 12.99 | $14.93 | 295428 |
| 2025-01-22 | 13.04 | $14.29 | 394050 |
| 2025-01-21 | 13.11 | $14.01 | 292167 |
| 2025-01-17 | 13.22 | $13.02 | 142611 |
| 2025-01-16 | 13.47 | $12.89 | 162550 |
| 2025-01-15 | 13.76 | $12.60 | 255631 |
| 2025-01-14 | 13.93 | $12.19 | 212611 |
| 2025-01-13 | 14.11 | $11.50 | 161966 |
| 2025-01-10 | 14.34 | $11.61 | 213502 |
| 2025-01-08 | 14.52 | $11.55 | 247310 |
| 2025-01-07 | 14.72 | $12.08 | 303600 |
| 2025-01-06 | 14.91 | $12.93 | 333500 |
| 2025-01-03 | 15.02 | $12.84 | 212600 |
| 2025-01-02 | 15.09 | $12.73 | 209712 |
| 2024-12-31 | 15.17 | $12.62 | 338029 |
| 2024-12-30 | 15.25 | $12.63 | 313000 |
| 2024-12-27 | 15.43 | $13.19 | 352710 |
| 2024-12-26 | 15.55 | $13.72 | 243099 |
| 2024-12-24 | 15.68 | $14.30 | 132123 |
| 2024-12-23 | 15.73 | $14.10 | 523324 |
| 2024-12-20 | 15.79 | $16.00 | 274577 |
| 2024-12-19 | 15.74 | $15.76 | 380128 |
| 2024-12-18 | 15.69 | $16.23 | 324457 |
| 2024-12-17 | 15.63 | $17.90 | 358276 |
| 2024-12-16 | 15.46 | $18.80 | 755906 |
| 2024-12-13 | 15.21 | $15.99 | 228400 |
| 2024-12-12 | 15.11 | $15.66 | 329939 |
| 2024-12-11 | 15.05 | $16.18 | 509953 |
| 2024-12-10 | 14.94 | $15.15 | 203530 |
| 2024-12-09 | 14.87 | $15.49 | 371643 |
| 2024-12-06 | 14.76 | $15.92 | 337812 |
| 2024-12-05 | 14.58 | $15.14 | 200500 |
| 2024-12-04 | 14.45 | $14.26 | 172246 |
| 2024-12-03 | 14.33 | $14.39 | 223616 |
| 2024-12-02 | 14.18 | $14.26 | 715122 |
| 2024-11-29 | 14.04 | $16.09 | 153900 |
| 2024-11-27 | 13.82 | $15.75 | 211300 |
| 2024-11-26 | 13.59 | $16.13 | 289600 |
| 2024-11-25 | 13.36 | $15.43 | 185981 |
| 2024-11-22 | 13.16 | $15.30 | 104239 |
| 2024-11-21 | 12.94 | $15.06 | 187009 |
| 2024-11-20 | 12.71 | $14.64 | 194051 |
| 2024-11-19 | 12.49 | $15.09 | 368925 |
| 2024-11-18 | 12.25 | $14.42 | 215700 |
| 2024-11-15 | 12.04 | $13.85 | 286400 |
| 2024-11-14 | 11.86 | $14.07 | 217766 |
| 2024-11-13 | 11.70 | $14.41 | 280786 |
| 2024-11-12 | 11.51 | $14.04 | 204747 |
| 2024-11-11 | 11.32 | $13.72 | 398205 |
| 2024-11-08 | 11.15 | $13.30 | 259879 |
| 2024-11-07 | 10.99 | $12.32 | 77008 |
| 2024-11-06 | 10.87 | $12.50 | 216127 |
| 2024-11-05 | 10.73 | $11.74 | 91670 |
| 2024-11-04 | 10.61 | $11.39 | 109547 |
| 2024-11-01 | 10.52 | $11.56 | 163656 |
| 2024-10-31 | 10.43 | $11.58 | 80302 |
| 2024-10-30 | 10.33 | $11.27 | 88100 |
| 2024-10-29 | 10.26 | $11.59 | 135533 |
| 2024-10-28 | 10.16 | $11.36 | 194100 |
| 2024-10-25 | 10.07 | $10.83 | 93040 |
| 2024-10-24 | 9.99 | $10.55 | 52100 |
| 2024-10-23 | 9.93 | $10.24 | 46127 |
| 2024-10-22 | 9.89 | $10.34 | 52839 |
| 2024-10-21 | 9.86 | $10.13 | 61500 |
| 2024-10-18 | 9.86 | $10.31 | 71701 |
| 2024-10-17 | 9.85 | $10.82 | 114100 |
| 2024-10-16 | 9.83 | $10.57 | 102009 |
| 2024-10-15 | 9.80 | $10.21 | 71800 |
| 2024-10-14 | 9.80 | $10.38 | 97600 |
| 2024-10-11 | 9.79 | $10.20 | 106700 |
| 2024-10-10 | 9.78 | $9.88 | 104633 |
| 2024-10-09 | 9.81 | $9.67 | 184700 |
| 2024-10-08 | 9.82 | $9.39 | 127642 |
| 2024-10-07 | 9.84 | $9.47 | 146930 |
| 2024-10-04 | 9.86 | $9.77 | 98400 |
| 2024-10-03 | 9.84 | $9.71 | 50200 |
| 2024-10-02 | 9.83 | $9.72 | 83207 |
| 2024-10-01 | 9.82 | $9.68 | 68797 |
| 2024-09-30 | 9.83 | $9.50 | 109500 |
| 2024-09-27 | 9.83 | $9.23 | 91722 |
| 2024-09-26 | 9.84 | $9.30 | 78205 |
| 2024-09-25 | 9.86 | $9.57 | 88500 |
| 2024-09-24 | 9.89 | $9.69 | 105500 |
| 2024-09-23 | 9.93 | $10.08 | 88126 |
| 2024-09-20 | 9.93 | $10.16 | 162807 |
| 2024-09-19 | 9.94 | $10.38 | 267566 |
| 2024-09-18 | 9.91 | $10.00 | 226073 |
| 2024-09-17 | 9.95 | $10.23 | 113900 |
| 2024-09-16 | 9.94 | $10.12 | 115200 |
| 2024-09-13 | 9.89 | $10.14 | 161907 |
| 2024-09-12 | 9.83 | $10.41 | 145044 |
| 2024-09-11 | 9.74 | $9.82 | 73500 |
| 2024-09-10 | 9.71 | $9.84 | 103400 |
| 2024-09-09 | 9.55 | $9.87 | 218819 |
| 2024-09-06 | 9.40 | $9.36 | 112700 |
| 2024-09-05 | 9.27 | $9.59 | 106400 |
| 2024-09-04 | 9.13 | $9.49 | 95500 |
| 2024-09-03 | 8.99 | $9.72 | 137600 |
| 2024-08-30 | 8.84 | $9.60 | 105901 |
| 2024-08-29 | 8.72 | $9.48 | 141000 |
| 2024-08-28 | 8.63 | $9.55 | 256482 |
| 2024-08-27 | 8.54 | $10.36 | 94826 |
| 2024-08-26 | 8.38 | $10.42 | 461800 |
| 2024-08-23 | 8.22 | $10.05 | 193000 |
| 2024-08-22 | 8.10 | $10.30 | 144811 |
| 2024-08-21 | 7.95 | $9.85 | 219947 |
| 2024-08-20 | 7.81 | $10.79 | 716600 |
| 2024-08-19 | 7.64 | $9.99 | 482499 |
| 2024-08-16 | 7.49 | $9.18 | 140549 |
| 2024-08-15 | 7.39 | $9.01 | 169163 |
| 2024-08-14 | 7.30 | $8.55 | 302800 |
| 2024-08-13 | 7.25 | $9.19 | 1.2M |
| 2024-08-12 | 7.15 | $6.69 | 87308 |
| 2024-08-09 | 7.19 | $6.74 | 43700 |
| 2024-08-08 | 7.21 | $6.88 | 86713 |
| 2024-08-07 | 7.22 | $6.68 | 73100 |
| 2024-08-06 | 7.24 | $6.84 | 106900 |
| 2024-08-05 | 7.25 | $6.69 | 223814 |
| 2024-08-02 | 7.27 | $7.18 | 94946 |
| 2024-08-01 | 7.27 | $7.72 | 84145 |
| 2024-07-31 | 7.25 | $7.63 | 69077 |
| 2024-07-30 | 7.22 | $7.14 | 71416 |
| 2024-07-29 | 7.21 | $7.38 | 57643 |
| 2024-07-26 | 7.20 | $7.51 | 76900 |
| 2024-07-25 | 7.17 | $7.39 | 72135 |
| 2024-07-24 | 7.16 | $7.08 | 69616 |
| 2024-07-23 | 7.16 | $7.39 | 168938 |
| 2024-07-22 | 7.14 | $7.02 | 162200 |
| 2024-07-19 | 7.15 | $7.11 | 54804 |
| 2024-07-18 | 7.17 | $7.27 | 64800 |
| 2024-07-17 | 7.19 | $7.39 | 212542 |
| 2024-07-16 | 7.19 | $7.28 | 149000 |
| 2024-07-15 | 7.20 | $7.44 | 187723 |
| 2024-07-12 | 7.20 | $7.12 | 88483 |
| 2024-07-11 | 7.23 | $7.14 | 53945 |
| 2024-07-10 | 7.23 | $7.02 | 49500 |
| 2024-07-09 | 7.25 | $7.18 | 90516 |
| 2024-07-08 | 7.25 | $7.07 | 43434 |
| 2024-07-05 | 7.26 | $7.08 | 51200 |
| 2024-07-03 | 7.30 | $7.27 | 50200 |
| 2024-07-02 | 7.32 | $7.10 | 89324 |
| 2024-07-01 | 7.36 | $6.97 | 98300 |
| 2024-06-28 | 7.35 | $7.16 | 83428 |
| 2024-06-27 | 7.33 | $7.01 | 63326 |
| 2024-06-26 | 7.32 | $7.04 | 103839 |
| 2024-06-25 | 7.30 | $7.06 | 55500 |
| 2024-06-24 | 7.26 | $7.10 | 153400 |
| 2024-06-21 | 7.23 | $7.12 | 163200 |
| 2024-06-20 | 7.18 | $7.48 | 122916 |
| 2024-06-18 | 7.11 | $7.68 | 214100 |
| 2024-06-17 | 7.04 | $7.54 | 89130 |
| 2024-06-14 | 6.98 | $7.42 | 106100 |
| 2024-06-13 | 6.93 | $7.45 | 88500 |
| 2024-06-12 | 6.88 | $7.72 | 219700 |
| 2024-06-11 | 6.81 | $7.16 | 172000 |
| 2024-06-10 | 6.75 | $7.31 | 173400 |
| 2024-06-07 | 6.73 | $7.18 | 75300 |
| 2024-06-06 | 6.72 | $7.41 | 166200 |
| 2024-06-05 | 6.75 | $7.86 | 125533 |
| 2024-06-04 | 6.76 | $7.69 | 190700 |
| 2024-06-03 | 6.77 | $7.81 | 608100 |
| 2024-05-31 | 6.72 | $6.76 | 75808 |
| 2024-05-30 | 6.71 | $6.81 | 102009 |
| 2024-05-29 | 6.71 | $6.71 | 56331 |
| 2024-05-28 | 6.72 | $6.70 | 142217 |
| 2024-05-24 | 6.76 | $6.35 | 120395 |
| 2024-05-23 | 6.80 | $6.36 | 132647 |
| 2024-05-22 | 6.83 | $6.22 | 192031 |
| 2024-05-21 | 6.89 | $6.09 | 135400 |
| 2024-05-20 | 6.94 | $6.23 | 268700 |
| 2024-05-17 | 6.97 | $6.39 | 98700 |
| 2024-05-16 | 7.01 | $6.44 | 126604 |
| 2024-05-15 | 7.04 | $6.42 | 97114 |
| 2024-05-14 | 7.10 | $6.30 | 151402 |
| 2024-05-13 | 7.18 | $6.01 | 715920 |
| 2024-05-10 | 7.27 | $6.81 | 445500 |
| 2024-05-09 | 7.30 | $6.95 | 362856 |
| 2024-05-08 | 7.33 | $8.16 | 111300 |
| 2024-05-07 | 7.32 | $7.99 | 103200 |
| 2024-05-06 | 7.34 | $7.82 | 616214 |
| 2024-05-03 | 7.39 | $6.86 | 63526 |
| 2024-05-02 | 7.46 | $6.63 | 36900 |
| 2024-05-01 | 7.53 | $6.75 | 70900 |
| 2024-04-30 | 7.61 | $6.92 | 98292 |
| 2024-04-29 | 7.69 | $7.45 | 106100 |
| 2024-04-26 | 7.73 | $7.19 | 30800 |
| 2024-04-25 | 7.79 | $7.04 | 35024 |
| 2024-04-24 | 7.85 | $7.26 | 52400 |
| 2024-04-23 | 7.90 | $7.08 | 109000 |
| 2024-04-22 | 7.96 | $7.01 | 153700 |
| 2024-04-19 | 8.02 | $7.01 | 56585 |
| 2024-04-18 | 8.07 | $7.21 | 80900 |
| 2024-04-17 | 8.12 | $7.63 | 88640 |
| 2024-04-16 | 8.14 | $7.85 | 102728 |
| 2024-04-15 | 8.14 | $7.75 | 161812 |
| 2024-04-12 | 8.15 | $7.39 | 147910 |
| 2024-04-11 | 8.16 | $7.52 | 132922 |
| 2024-04-10 | 8.17 | $7.99 | 207866 |
| 2024-04-09 | 8.16 | $8.48 | 220132 |
| 2024-04-08 | 8.12 | $8.82 | 341100 |
| 2024-04-05 | 8.07 | $8.18 | 84300 |
| 2024-04-04 | 8.06 | $8.15 | 181600 |
| 2024-04-03 | 8.06 | $8.35 | 60196 |
| 2024-04-02 | 8.03 | $8.34 | 102524 |
| 2024-04-01 | 8.02 | $8.43 | 217413 |
| 2024-03-28 | 7.96 | $8.25 | 43449 |
| 2024-03-27 | 7.94 | $8.32 | 55416 |
| 2024-03-26 | 7.91 | $8.24 | 60410 |
| 2024-03-25 | 7.92 | $8.21 | 88835 |
| 2024-03-22 | 7.90 | $8.18 | 76035 |
| 2024-03-21 | 7.87 | $8.20 | 67135 |
| 2024-03-20 | 7.83 | $8.04 | 81134 |
| 2024-03-19 | 7.79 | $8.09 | 112300 |
| 2024-03-18 | 7.72 | $7.77 | 175194 |
| 2024-03-15 | 7.76 | $8.04 | 83700 |
| 2024-03-14 | 7.78 | $7.63 | 59800 |
| 2024-03-13 | 7.81 | $7.73 | 43467 |
| 2024-03-12 | 7.76 | $7.66 | 74406 |
| 2024-03-11 | 7.76 | $7.84 | 108458 |
| 2024-03-08 | 7.78 | $7.81 | 74000 |
| 2024-03-07 | 7.78 | $7.97 | 51100 |
| 2024-03-06 | 7.77 | $8.04 | 221200 |
| 2024-03-05 | 7.77 | $7.83 | 88621 |
| 2024-03-04 | 7.78 | $8.09 | 182600 |
| 2024-03-01 | 7.78 | $7.27 | 103210 |
| 2024-02-29 | 7.80 | $7.84 | 65000 |
| 2024-02-28 | 7.79 | $7.74 | 103400 |
| 2024-02-27 | 7.80 | $8.32 | 209858 |
| 2024-02-26 | 7.79 | $7.88 | 162700 |
| 2024-02-23 | 7.75 | $7.61 | 78842 |
| 2024-02-22 | 7.73 | $7.47 | 118212 |
| 2024-02-21 | 7.71 | $7.25 | 157941 |
| 2024-02-20 | 7.70 | $6.51 | 419016 |
| 2024-02-16 | 7.71 | $8.62 | 161320 |
| 2024-02-15 | 7.58 | $8.44 | 226600 |
| 2024-02-14 | 7.45 | $8.20 | 312532 |
| 2024-02-13 | 7.31 | $6.76 | 378400 |
| 2024-02-12 | 7.25 | $7.74 | 210700 |
| 2024-02-09 | 7.15 | $8.12 | 127600 |
| 2024-02-08 | 7.03 | $7.82 | 85400 |
| 2024-02-07 | 6.93 | $7.94 | 84700 |
| 2024-02-06 | 6.82 | $7.99 | 129900 |
| 2024-02-05 | 6.71 | $7.94 | 189500 |
| 2024-02-02 | 6.60 | $8.07 | 158213 |
| 2024-02-01 | 6.50 | $7.77 | 193400 |
| 2024-01-31 | 6.40 | $7.61 | 130618 |
| 2024-01-30 | 6.30 | $7.98 | 169707 |
| 2024-01-29 | 6.20 | $8.04 | 823341 |
| 2024-01-26 | 6.09 | $7.08 | 97382 |
| 2024-01-25 | 6.02 | $7.17 | 102231 |
| 2024-01-24 | 5.94 | $7.22 | 257000 |
| 2024-01-23 | 5.85 | $6.90 | 189002 |
| 2024-01-22 | 5.76 | $6.75 | 517484 |
| 2024-01-19 | 5.68 | $6.10 | 120125 |
| 2024-01-18 | 5.65 | $5.75 | 91200 |
| 2024-01-17 | 5.62 | $5.46 | 65200 |
| 2024-01-16 | 5.52 | $5.46 | 137000 |
| 2024-01-12 | 5.43 | $5.83 | 27820 |
| 2024-01-11 | 5.33 | $5.72 | 27200 |
| 2024-01-10 | 5.22 | $5.75 | 49500 |
| 2024-01-09 | 5.13 | $5.77 | 51800 |
| 2024-01-08 | 5.03 | $5.75 | 70527 |
| 2024-01-05 | 4.94 | $5.89 | 104700 |
| 2024-01-04 | 4.84 | $5.94 | 183102 |
| 2024-01-03 | 4.74 | $5.85 | 80825 |
| 2024-01-02 | 4.67 | $5.67 | 93400 |
| 2023-12-29 | 4.62 | $5.98 | 191334 |
| 2023-12-28 | 4.54 | $5.78 | 89200 |
| 2023-12-27 | 4.48 | $5.65 | 48734 |
| 2023-12-26 | 4.43 | $5.65 | 87900 |
| 2023-12-22 | 4.38 | $5.39 | 119273 |
| 2023-12-21 | 4.34 | $5.10 | 101200 |
| 2023-12-20 | 4.31 | $5.17 | 222834 |
| 2023-12-19 | 4.26 | $5.42 | 333154 |
| 2023-12-18 | 4.21 | $5.21 | 538662 |
| 2023-12-15 | 4.18 | $3.50 | 66332 |
| 2023-12-14 | 4.23 | $3.67 | 39000 |
| 2023-12-13 | 4.28 | $3.68 | 42622 |
| 2023-12-12 | 4.32 | $3.67 | 47700 |
| 2023-12-11 | 4.37 | $3.86 | 290008 |
| 2023-12-08 | 4.41 | $3.85 | 31909 |
| 2023-12-07 | 4.45 | $3.96 | 37200 |
| 2023-12-06 | 4.49 | $3.80 | 61700 |
| 2023-12-05 | 4.53 | $3.99 | 143749 |
| 2023-12-04 | 4.58 | $4.43 | 48700 |
| 2023-12-01 | 4.61 | $4.55 | 12000 |
| 2023-11-30 | 4.62 | $4.49 | 18100 |
| 2023-11-29 | 4.64 | $4.60 | 37600 |
| 2023-11-28 | 4.65 | $4.63 | 18638 |
| 2023-11-27 | 4.64 | $4.53 | 25212 |
| 2023-11-24 | 4.64 | $4.59 | 7440 |
| 2023-11-22 | 4.63 | $4.50 | 55700 |
| 2023-11-21 | 4.64 | $4.32 | 29523 |
| 2023-11-20 | 4.66 | $4.30 | 71536 |
| 2023-11-17 | 4.69 | $4.58 | 45400 |
| 2023-11-16 | 4.69 | $4.54 | 21000 |
| 2023-11-15 | 4.70 | $4.68 | 20900 |
| 2023-11-14 | 4.70 | $4.60 | 87900 |
| 2023-11-13 | 4.71 | $4.52 | 109071 |
| 2023-11-10 | 4.72 | $4.78 | 45600 |
| 2023-11-09 | 4.71 | $4.70 | 46154 |
| 2023-11-08 | 4.71 | $4.62 | 108710 |
| 2023-11-07 | 4.70 | $4.71 | 50939 |
| 2023-11-06 | 4.68 | $4.92 | 84121 |
| 2023-11-03 | 4.65 | $5.09 | 171300 |
| 2023-11-02 | 4.60 | $4.78 | 148808 |
| 2023-11-01 | 4.56 | $4.78 | 59000 |
| 2023-10-31 | 4.52 | $4.73 | 50335 |
| 2023-10-30 | 4.49 | $4.53 | 42602 |
| 2023-10-27 | 4.47 | $4.49 | 23000 |
| 2023-10-26 | 4.44 | $4.50 | 48838 |
| 2023-10-25 | 4.42 | $4.70 | 95635 |
| 2023-10-24 | 4.39 | $4.74 | 67100 |
| 2023-10-23 | 4.34 | $4.74 | 92976 |
| 2023-10-20 | 4.29 | $4.65 | 34907 |
| 2023-10-19 | 4.25 | $4.65 | 73900 |
| 2023-10-18 | 4.20 | $4.78 | 104000 |
| 2023-10-17 | 4.15 | $4.77 | 54803 |
| 2023-10-16 | 4.10 | $4.75 | 200123 |
| 2023-10-13 | 4.05 | $4.66 | 154300 |
| 2023-10-12 | 4.00 | $4.59 | 162250 |
| 2023-10-11 | 3.96 | $4.35 | 194345 |
| 2023-10-10 | 3.93 | $4.35 | 238646 |
| 2023-10-09 | 3.90 | $4.30 | 275500 |
| 2023-10-06 | 3.88 | $4.07 | 60431 |
| 2023-10-05 | 3.86 | $3.99 | 67420 |
| 2023-10-04 | 3.86 | $4.01 | 41649 |
| 2023-10-03 | 3.84 | $4.14 | 52200 |
| 2023-10-02 | 3.83 | $4.09 | 65100 |
| 2023-09-29 | 3.81 | $4.05 | 85800 |
| 2023-09-28 | 3.79 | $4.04 | 99200 |
| 2023-09-27 | 3.78 | $4.10 | 225136 |
| 2023-09-26 | 3.76 | $3.79 | 23700 |
| 2023-09-25 | 3.76 | $3.70 | 56500 |
| 2023-09-22 | 3.76 | $3.73 | 46219 |
| 2023-09-21 | 3.76 | $3.76 | 85239 |
| 2023-09-20 | 3.76 | $3.75 | 44174 |
| 2023-09-19 | 3.76 | $3.76 | 26795 |
| 2023-09-18 | 3.76 | $3.74 | 39805 |
| 2023-09-15 | 3.78 | $3.70 | 15207 |
| 2023-09-14 | 3.77 | $3.77 | 28300 |
| 2023-09-13 | 3.76 | $3.79 | 19701 |
| 2023-09-12 | 3.75 | $3.80 | 145011 |
| 2023-09-11 | 3.71 | $3.78 | 76122 |
| 2023-09-08 | 3.66 | $3.80 | 41900 |
| 2023-09-07 | 3.62 | $3.80 | 17500 |
| 2023-09-06 | 3.57 | $3.76 | 49400 |
| 2023-09-05 | 3.53 | $3.80 | 120501 |
| 2023-09-01 | 3.48 | $3.73 | 44814 |
| 2023-08-31 | 3.44 | $3.73 | 23800 |
| 2023-08-30 | 3.40 | $3.79 | 29064 |
| 2023-08-29 | 3.36 | $3.79 | 103600 |
| 2023-08-28 | 3.32 | $3.72 | 113909 |
| 2023-08-25 | 3.27 | $3.72 | 42200 |
| 2023-08-24 | 3.23 | $3.74 | 66900 |
| 2023-08-23 | 3.18 | $3.75 | 57400 |
| 2023-08-22 | 3.13 | $3.75 | 130627 |
| 2023-08-21 | 3.07 | $3.81 | 388246 |
| 2023-08-18 | 3.02 | $3.97 | 128500 |
| 2023-08-17 | 2.97 | $3.61 | 245600 |
| 2023-08-16 | 2.93 | $3.64 | 290300 |
| 2023-08-15 | 2.90 | $3.47 | 361500 |
| 2023-08-14 | 2.87 | $3.01 | 45600 |
| 2023-08-11 | 2.87 | $2.86 | 9300 |
| 2023-08-10 | 2.87 | $2.94 | 16643 |
| 2023-08-09 | 2.87 | $2.83 | 30509 |
| 2023-08-08 | 2.87 | $2.92 | 17300 |
| 2023-08-07 | 2.86 | $2.88 | 18100 |
| 2023-08-04 | 2.86 | $2.92 | 54747 |
| 2023-08-03 | 2.86 | $2.96 | 19900 |
| 2023-08-02 | 2.85 | $2.93 | 24314 |
| 2023-08-01 | 2.84 | $2.87 | 6100 |
| 2023-07-31 | 2.84 | $2.83 | 19300 |
| 2023-07-28 | 2.84 | $2.82 | 17849 |
| 2023-07-27 | 2.84 | $2.76 | 3321 |
| 2023-07-26 | 2.84 | $2.74 | 3120 |
| 2023-07-25 | 2.85 | $2.72 | 4504 |
| 2023-07-24 | 2.85 | $2.78 | 23407 |
| 2023-07-21 | 2.85 | $2.81 | 21742 |
| 2023-07-20 | 2.84 | $2.92 | 4100 |
| 2023-07-19 | 2.82 | $3.00 | 21700 |
| 2023-07-18 | 2.80 | $2.96 | 4100 |
| 2023-07-17 | 2.78 | $2.86 | 30010 |
| 2023-07-14 | 2.78 | $2.94 | 35000 |
| 2023-07-13 | 2.76 | $2.95 | 21000 |
| 2023-07-12 | 2.74 | $2.83 | 22400 |
| 2023-07-11 | 2.73 | $2.81 | 2933 |
| 2023-07-10 | 2.70 | $2.78 | 3835 |
| 2023-07-07 | 2.67 | $2.85 | 9900 |
| 2023-07-06 | 2.64 | $2.80 | 15400 |
| 2023-07-05 | 2.60 | $2.71 | 7949 |
| 2023-07-03 | 2.58 | $2.92 | 12100 |
| 2023-06-30 | 2.54 | $2.90 | 44700 |
| 2023-06-29 | 2.50 | $2.78 | 13400 |
| 2023-06-28 | 2.46 | $2.81 | 13014 |
| 2023-06-27 | 2.41 | $2.84 | 112622 |
| 2023-06-26 | 2.36 | $2.74 | 15100 |
| 2023-06-23 | 2.32 | $2.72 | 18612 |
| 2023-06-22 | 2.28 | $2.72 | 35431 |
| 2023-06-21 | 2.23 | $2.55 | 4930 |
| 2023-06-20 | 2.20 | $2.56 | 29108 |
| 2023-06-16 | 2.18 | $2.57 | 21000 |
| 2023-06-15 | 2.15 | $2.72 | 43700 |
| 2023-06-14 | 2.11 | $2.62 | 16022 |
| 2023-06-13 | 2.08 | $2.59 | 23908 |
| 2023-06-12 | 2.06 | $2.55 | 93300 |
| 2023-06-09 | 2.04 | $2.27 | 5517 |
| 2023-06-08 | 2.04 | $2.20 | 3700 |
| 2023-06-07 | 2.05 | $2.15 | 7327 |
| 2023-06-06 | 2.06 | $2.15 | 3700 |
| 2023-06-05 | 2.06 | $2.21 | 5911 |
| 2023-06-02 | 2.06 | $2.22 | 18933 |
| 2023-06-01 | 2.05 | $2.11 | 17900 |
| 2023-05-31 | 2.05 | $1.84 | 7815 |
| 2023-05-30 | 2.06 | $1.85 | 8700 |
| 2023-05-26 | 2.07 | $1.86 | 23400 |
| 2023-05-25 | 2.08 | $1.89 | 3501 |
| 2023-05-24 | 2.09 | $1.89 | 3046 |
| 2023-05-23 | 2.10 | $1.86 | 25721 |
| 2023-05-22 | 2.12 | $1.92 | 80200 |
| 2023-05-19 | 2.14 | $2.07 | 4916 |
| 2023-05-18 | 2.15 | $2.05 | 2900 |
| 2023-05-17 | 2.16 | $1.99 | 12800 |
| 2023-05-16 | 2.18 | $1.94 | 281900 |
| 2023-05-15 | 2.19 | $2.18 | 22714 |
| 2023-05-12 | 2.19 | $2.23 | 5900 |
| 2023-05-11 | 2.19 | $2.19 | 42700 |
| 2023-05-10 | 2.20 | $2.38 | 1519 |
| 2023-05-09 | 2.19 | $2.29 | 26123 |
| 2023-05-08 | 2.19 | $2.23 | 20203 |
| 2023-05-05 | 2.18 | $2.13 | 16934 |
| 2023-05-04 | 2.20 | $2.15 | 13445 |
| 2023-05-03 | 2.21 | $2.07 | 9732 |
| 2023-05-02 | 2.22 | $2.12 | 8525 |
| 2023-05-01 | 2.24 | $2.00 | 5500 |
| 2023-04-28 | 2.25 | $2.00 | 31300 |
| 2023-04-27 | 2.26 | $2.10 | 338929 |
| 2023-04-26 | 2.27 | $2.17 | 30618 |
| 2023-04-25 | 2.27 | $2.26 | 1900 |
| 2023-04-24 | 2.26 | $2.27 | 9415 |
| 2023-04-21 | 2.26 | $2.27 | 1600 |
| 2023-04-20 | 2.26 | $2.32 | 7634 |
| 2023-04-19 | 2.25 | $2.22 | 5913 |
| 2023-04-18 | 2.25 | $2.21 | 10109 |
| 2023-04-17 | 2.25 | $2.20 | 16835 |
| 2023-04-14 | 2.25 | $2.27 | 8500 |
| 2023-04-13 | 2.25 | $2.26 | 22430 |
| 2023-04-12 | 2.24 | $2.19 | 16300 |
| 2023-04-11 | 2.25 | $2.26 | 8400 |
| 2023-04-10 | 2.25 | $2.19 | 25247 |
| 2023-04-06 | 2.25 | $2.38 | 9200 |
| 2023-04-05 | 2.25 | $2.35 | 2000 |
| 2023-04-04 | 2.25 | $2.38 | 9500 |
| 2023-04-03 | 2.25 | $2.43 | 34212 |
| 2023-03-31 | 2.25 | $2.29 | 17300 |
| 2023-03-30 | 2.25 | $2.21 | 13821 |
| 2023-03-29 | 2.26 | $2.19 | 4315 |
| 2023-03-28 | 2.26 | $2.17 | 10400 |
| 2023-03-27 | 2.27 | $2.15 | 16335 |
| 2023-03-24 | 2.28 | $2.20 | 2101 |
| 2023-03-23 | 2.29 | $2.23 | 4435 |
| 2023-03-22 | 2.31 | $2.20 | 8334 |
| 2023-03-21 | 2.32 | $2.21 | 17624 |
| 2023-03-20 | 2.34 | $2.20 | 27921 |
| 2023-03-17 | 2.36 | $2.23 | 30600 |
| 2023-03-16 | 2.39 | $2.21 | 10045 |
| 2023-03-15 | 2.41 | $2.20 | 20200 |
| 2023-03-14 | 2.43 | $2.25 | 27121 |
| 2023-03-13 | 2.45 | $2.23 | 202245 |
| 2023-03-10 | 2.48 | $2.37 | 16700 |
| 2023-03-09 | 2.49 | $2.32 | 57600 |
| 2023-03-08 | 2.50 | $2.38 | 13659 |
| 2023-03-07 | 2.50 | $2.29 | 4600 |
| 2023-03-06 | 2.51 | $2.41 | 3000 |
| 2023-03-03 | 2.52 | $2.44 | 16600 |
| 2023-03-02 | 2.52 | $2.27 | 8700 |
| 2023-03-01 | 2.53 | $2.32 | 24700 |
| 2023-02-28 | 2.54 | $2.32 | 70500 |
| 2023-02-27 | 2.56 | $2.41 | 36015 |
| 2023-02-24 | 2.56 | $2.40 | 34700 |
| 2023-02-23 | 2.57 | $2.50 | 11100 |
| 2023-02-22 | 2.57 | $2.52 | 12100 |
| 2023-02-21 | 2.58 | $2.53 | 3800 |
| 2023-02-17 | 2.58 | $2.67 | 9700 |
| 2023-02-16 | 2.58 | $2.67 | 25143 |
| 2023-02-15 | 2.57 | $2.65 | 15900 |
| 2023-02-14 | 2.56 | $2.55 | 187000 |
| 2023-02-13 | 2.56 | $2.73 | 52600 |
| 2023-02-10 | 2.54 | $2.77 | 79300 |
| 2023-02-09 | 2.53 | $2.58 | 51821 |
| 2023-02-08 | 2.53 | $2.54 | 28500 |
| 2023-02-07 | 2.54 | $2.49 | 89402 |
| 2023-02-06 | 2.55 | $2.48 | 109000 |
| 2023-02-03 | 2.55 | $2.47 | 33500 |
| 2023-02-02 | 2.56 | $2.48 | 90900 |
| 2023-02-01 | 2.57 | $2.45 | 44200 |
| 2023-01-31 | 2.57 | $2.62 | 32913 |
| 2023-01-30 | 2.57 | $2.59 | 20500 |
| 2023-01-27 | 2.58 | $2.56 | 19345 |
| 2023-01-26 | 2.58 | $2.59 | 26519 |
| 2023-01-25 | 2.58 | $2.54 | 18400 |
| 2023-01-24 | 2.59 | $2.64 | 23800 |
| 2023-01-23 | 2.60 | $2.61 | 27200 |
| 2023-01-20 | 2.60 | $2.57 | 24100 |
| 2023-01-19 | 2.61 | $2.53 | 80411 |
| 2023-01-18 | 2.62 | $2.44 | 60000 |
| 2023-01-17 | 2.64 | $2.48 | 31000 |
| 2023-01-13 | 2.65 | $2.44 | 76644 |
| 2023-01-12 | 2.67 | $2.55 | 153300 |
| 2023-01-11 | 2.68 | $2.62 | 118700 |
| 2023-01-10 | 2.69 | $2.64 | 42304 |
| 2023-01-09 | 2.70 | $2.64 | 39135 |
| 2023-01-06 | 2.71 | $2.56 | 26900 |
| 2023-01-05 | 2.71 | $2.63 | 15238 |
| 2023-01-04 | 2.72 | $2.62 | 29631 |
| 2023-01-03 | 2.72 | $2.62 | 35044 |
| 2022-12-30 | 2.73 | $2.57 | 44227 |
| 2022-12-29 | 2.74 | $2.66 | 20900 |
| 2022-12-28 | 2.74 | $2.63 | 24700 |
| 2022-12-27 | 2.75 | $2.70 | 22200 |
| 2022-12-23 | 2.75 | $2.68 | 38900 |
| 2022-12-22 | 2.75 | $2.76 | 4840 |
| 2022-12-21 | 2.76 | $2.73 | 10540 |
| 2022-12-20 | 2.76 | $2.73 | 21726 |
| 2022-12-19 | 2.76 | $2.68 | 37815 |
| 2022-12-16 | 2.77 | $2.84 | 31600 |
| 2022-12-15 | 2.76 | $2.74 | 130924 |
| 2022-12-14 | 2.77 | $2.75 | 12500 |
| 2022-12-13 | 2.77 | $2.80 | 34300 |
| 2022-12-12 | 2.78 | $2.76 | 15539 |
| 2022-12-09 | 2.78 | $2.83 | 10904 |
| 2022-12-08 | 2.77 | $2.82 | 12711 |
| 2022-12-07 | 2.77 | $2.67 | 15511 |
| 2022-12-06 | 2.77 | $2.77 | 16641 |
| 2022-12-05 | 2.77 | $2.73 | 11700 |
| 2022-12-02 | 2.77 | $2.77 | 9803 |
| 2022-12-01 | 2.76 | $2.75 | 17226 |
| 2022-11-30 | 2.75 | $2.72 | 15126 |
| 2022-11-29 | 2.75 | $2.74 | 19619 |
| 2022-11-28 | 2.75 | $2.69 | 107300 |
| 2022-11-25 | 2.75 | $2.80 | 10400 |
| 2022-11-23 | 2.75 | $2.79 | 49442 |
| 2022-11-22 | 2.74 | $2.77 | 28700 |
| 2022-11-21 | 2.74 | $2.79 | 33900 |
| 2022-11-18 | 2.74 | $2.83 | 23912 |
| 2022-11-17 | 2.73 | $2.75 | 149300 |
| 2022-11-16 | 2.73 | $2.84 | 13500 |
| 2022-11-15 | 2.73 | $2.85 | 43200 |
| 2022-11-14 | 2.73 | $2.86 | 33541 |
| 2022-11-11 | 2.73 | $2.75 | 28612 |
| 2022-11-10 | 2.73 | $2.74 | 50844 |
| 2022-11-09 | 2.74 | $2.73 | 37401 |
| 2022-11-08 | 2.74 | $2.75 | 42800 |
| 2022-11-07 | 2.74 | $2.73 | 67000 |
| 2022-11-04 | 2.75 | $2.68 | 12730 |
| 2022-11-03 | 2.75 | $2.64 | 12500 |
| 2022-11-02 | 2.75 | $2.63 | 16900 |
| 2022-11-01 | 2.76 | $2.70 | 3700 |
| 2022-10-31 | 2.77 | $2.67 | 14021 |
| 2022-10-28 | 2.77 | $2.70 | 12400 |
| 2022-10-27 | 2.78 | $2.70 | 10447 |
| 2022-10-26 | 2.79 | $2.72 | 7200 |
| 2022-10-25 | 2.80 | $2.70 | 43400 |
| 2022-10-24 | 2.81 | $2.74 | 42500 |
| 2022-10-21 | 2.81 | $2.75 | 22000 |
| 2022-10-20 | 2.81 | $2.75 | 25300 |
| 2022-10-19 | 2.82 | $2.76 | 32027 |
| 2022-10-18 | 2.83 | $2.81 | 20000 |
| 2022-10-17 | 2.85 | $2.86 | 11917 |
| 2022-10-14 | 2.87 | $2.88 | 6836 |
| 2022-10-13 | 2.90 | $2.87 | 18939 |
| 2022-10-12 | 2.92 | $2.78 | 9900 |
| 2022-10-11 | 2.95 | $2.72 | 58018 |
| 2022-10-10 | 2.97 | $2.86 | 34935 |
| 2022-10-07 | 2.99 | $2.73 | 23900 |
| 2022-10-06 | 3.01 | $2.74 | 33629 |
| 2022-10-05 | 3.03 | $2.78 | 88100 |
| 2022-10-04 | 3.05 | $2.79 | 25023 |
| 2022-10-03 | 3.07 | $2.80 | 25827 |
| 2022-09-30 | 3.09 | $2.86 | 29500 |
| 2022-09-29 | 3.10 | $2.89 | 4700 |
| 2022-09-28 | 3.11 | $2.86 | 34600 |
| 2022-09-27 | 3.13 | $2.87 | 4300 |
| 2022-09-26 | 3.15 | $2.92 | 26000 |
| 2022-09-23 | 3.16 | $2.71 | 28447 |
| 2022-09-22 | 3.19 | $2.85 | 46346 |
| 2022-09-21 | 3.22 | $3.00 | 37900 |
| 2022-09-20 | 3.23 | $3.20 | 64000 |
| 2022-09-19 | 3.24 | $3.26 | 98717 |
| 2022-09-16 | 3.24 | $3.42 | 12931 |
| 2022-09-15 | 3.23 | $3.42 | 97100 |
| 2022-09-14 | 3.22 | $3.28 | 24647 |
| 2022-09-13 | 3.20 | $3.19 | 25300 |
| 2022-09-12 | 3.16 | $3.18 | 18603 |
| 2022-09-09 | 3.12 | $3.20 | 19129 |
| 2022-09-08 | 3.07 | $3.15 | 13298 |
| 2022-09-07 | 3.03 | $3.21 | 34100 |
| 2022-09-06 | 2.98 | $3.10 | 21632 |
| 2022-09-02 | 2.94 | $3.15 | 13734 |
| 2022-09-01 | 2.90 | $3.13 | 19928 |
| 2022-08-31 | 2.85 | $3.13 | 21415 |
| 2022-08-30 | 2.80 | $3.17 | 53600 |
| 2022-08-29 | 2.75 | $3.26 | 18800 |
| 2022-08-26 | 2.70 | $3.20 | 40700 |
| 2022-08-25 | 2.64 | $3.34 | 22626 |
| 2022-08-24 | 2.58 | $3.37 | 44600 |
| 2022-08-23 | 2.52 | $3.32 | 88431 |
| 2022-08-22 | 2.45 | $3.24 | 174600 |
| 2022-08-19 | 2.40 | $3.28 | 111300 |
| 2022-08-18 | 2.34 | $3.32 | 107079 |
| 2022-08-17 | 2.27 | $3.10 | 199430 |
| 2022-08-16 | 2.22 | $2.97 | 297909 |
| 2022-08-15 | 2.17 | $2.40 | 93500 |
| 2022-08-12 | 2.14 | $2.32 | 15925 |
| 2022-08-11 | 2.12 | $2.28 | 18964 |
| 2022-08-10 | 2.10 | $2.27 | 39400 |
| 2022-08-09 | 2.08 | $2.25 | 9700 |
| 2022-08-08 | 2.07 | $2.27 | 49048 |
| 2022-08-05 | 2.05 | $2.29 | 19114 |
| 2022-08-04 | 2.04 | $2.26 | 59100 |
| 2022-08-03 | 2.03 | $2.13 | 47052 |
| 2022-08-02 | 2.02 | $2.15 | 10993 |
| 2022-08-01 | 2.01 | $2.15 | 7809 |
| 2022-07-29 | 2.01 | $2.13 | 20924 |
| 2022-07-28 | 2.00 | $2.10 | 15017 |
| 2022-07-27 | 2.00 | $2.10 | 31838 |
| 2022-07-26 | 2.01 | $2.08 | 20130 |
| 2022-07-25 | 2.01 | $2.08 | 17745 |
| 2022-07-22 | 2.01 | $2.05 | 11300 |
| 2022-07-21 | 2.01 | $2.05 | 99200 |
| 2022-07-20 | 2.01 | $2.02 | 37821 |
| 2022-07-19 | 2.01 | $1.98 | 16234 |
| 2022-07-18 | 2.02 | $1.86 | 80200 |
| 2022-07-15 | 2.04 | $1.91 | 92708 |
| 2022-07-14 | 2.07 | $1.87 | 119226 |
| 2022-07-13 | 2.12 | $1.89 | 42500 |
| 2022-07-12 | 2.16 | $1.93 | 43700 |
| 2022-07-11 | 2.20 | $1.95 | 102200 |
| 2022-07-08 | 2.26 | $2.04 | 86800 |
| 2022-07-07 | 2.31 | $2.05 | 364500 |
| 2022-07-06 | 2.36 | $1.96 | 303300 |
| 2022-07-05 | 2.41 | $2.04 | 142200 |
| 2022-07-01 | 2.44 | $2.01 | 113400 |
| 2022-06-30 | 2.47 | $2.06 | 69400 |
| 2022-06-29 | 2.50 | $2.06 | 142112 |
| 2022-06-28 | 2.53 | $2.22 | 38693 |
| 2022-06-27 | 2.54 | $2.20 | 112400 |
| 2022-06-24 | 2.55 | $2.05 | 291577 |
| 2022-06-23 | 2.57 | $2.08 | 56738 |
| 2022-06-22 | 2.59 | $2.04 | 117700 |
| 2022-06-21 | 2.61 | $2.09 | 100100 |
| 2022-06-17 | 2.62 | $2.10 | 478434 |
| 2022-06-16 | 2.63 | $2.33 | 114807 |
| 2022-06-15 | 2.64 | $2.51 | 133008 |
| 2022-06-14 | 2.63 | $2.73 | 97948 |
| 2022-06-13 | 2.61 | $2.67 | 58300 |
| 2022-06-10 | 2.60 | $2.80 | 72227 |
| 2022-06-09 | 2.58 | $3.07 | 58800 |
| 2022-06-08 | 2.54 | $3.13 | 174642 |
| 2022-06-07 | 2.51 | $3.08 | 356717 |
| 2022-06-06 | 2.48 | $2.91 | 164481 |
| 2022-06-03 | 2.46 | $2.67 | 51300 |
| 2022-06-02 | 2.46 | $2.65 | 47037 |
| 2022-06-01 | 2.45 | $2.64 | 54730 |
| 2022-05-31 | 2.44 | $2.59 | 106200 |
| 2022-05-27 | 2.44 | $2.44 | 41977 |
| 2022-05-26 | 2.44 | $2.36 | 44900 |
| 2022-05-25 | 2.45 | $2.45 | 79800 |
| 2022-05-24 | 2.45 | $2.46 | 9000 |
| 2022-05-23 | 2.44 | $2.44 | 18631 |
| 2022-05-20 | 2.43 | $2.38 | 7516 |
| 2022-05-19 | 2.43 | $2.37 | 28800 |
| 2022-05-18 | 2.43 | $2.35 | 11100 |
| 2022-05-17 | 2.43 | $2.39 | 68626 |
| 2022-05-16 | 2.43 | $2.44 | 89600 |
| 2022-05-13 | 2.43 | $2.34 | 69936 |
| 2022-05-12 | 2.44 | $2.37 | 18000 |
| 2022-05-11 | 2.45 | $2.32 | 47657 |
| 2022-05-10 | 2.45 | $2.45 | 30400 |
| 2022-05-09 | 2.44 | $2.55 | 66700 |
| 2022-05-06 | 2.44 | $2.58 | 45100 |
| 2022-05-05 | 2.44 | $2.54 | 53922 |
| 2022-05-04 | 2.44 | $2.52 | 104600 |
| 2022-05-03 | 2.44 | $2.50 | 38348 |
| 2022-05-02 | 2.45 | $2.49 | 79720 |
| 2022-04-29 | 2.47 | $2.50 | 24240 |
| 2022-04-28 | 2.49 | $2.50 | 168650 |
| 2022-04-27 | 2.51 | $2.45 | 228238 |
| 2022-04-26 | 2.53 | $2.27 | 93500 |
| 2022-04-25 | 2.57 | $2.29 | 52000 |
| 2022-04-22 | 2.63 | $2.31 | 53200 |
| 2022-04-21 | 2.70 | $2.42 | 204827 |
| 2022-04-20 | 2.75 | $2.35 | 68800 |
| 2022-04-19 | 2.77 | $2.45 | 124534 |
| 2022-04-18 | 2.79 | $2.45 | 362210 |
| 2022-04-14 | 2.81 | $2.57 | 272817 |
| 2022-04-13 | 2.83 | $2.39 | 101217 |
| 2022-04-12 | 2.85 | $2.35 | 237527 |
| 2022-04-11 | 2.89 | $2.38 | 120300 |
| 2022-04-08 | 2.92 | $2.52 | 165241 |
| 2022-04-07 | 2.95 | $2.55 | 142900 |
| 2022-04-06 | 2.98 | $2.55 | 175779 |
| 2022-04-05 | 3.01 | $2.55 | 288461 |
| 2022-04-04 | 3.02 | $2.73 | 207156 |
| 2022-04-01 | 3.04 | $2.80 | 201700 |
| 2022-03-31 | 3.06 | $2.87 | 158400 |
| 2022-03-30 | 3.07 | $2.92 | 384500 |
| 2022-03-29 | 3.08 | $2.95 | 422341 |
| 2022-03-28 | 3.08 | $3.03 | 963247 |
| 2022-03-25 | 3.09 | $3.44 | 2.6M |
| 2022-03-24 | 3.07 | $3.75 | 19.7M |
| 2022-03-23 | 3.03 | $3.30 | 1.9M |
| 2022-03-22 | 3.01 | $2.90 | 12100 |
| 2022-03-21 | 3.03 | $2.85 | 3800 |
| 2022-03-18 | 3.04 | $2.80 | 15200 |
| 2022-03-17 | 3.05 | $3.00 | 28300 |
| 2022-03-16 | 3.04 | $2.83 | 25600 |
| 2022-03-15 | 3.06 | $3.09 | 10125 |
| 2022-03-14 | 3.06 | $3.00 | 6035 |
| 2022-03-11 | 3.07 | $3.10 | 3000 |
| 2022-03-10 | 3.06 | $3.09 | 12000 |
| 2022-03-09 | 3.05 | $3.10 | 1800 |
| 2022-03-08 | 3.04 | $2.92 | 20941 |
| 2022-03-07 | 3.04 | $3.10 | 4803 |
| 2022-03-04 | 3.03 | $3.08 | 1500 |
| 2022-03-03 | 3.02 | $3.10 | 12200 |
| 2022-03-02 | 3.01 | $3.10 | 2000 |
| 2022-03-01 | 3.01 | $3.03 | 5400 |
| 2022-02-28 | 3.00 | $3.15 | 18414 |
| 2022-02-25 | 2.97 | $3.10 | 15111 |
| 2022-02-24 | 2.95 | $2.99 | 2500 |
| 2022-02-23 | 2.93 | $2.90 | 14210 |
| 2022-02-22 | 2.91 | $3.17 | 65910 |
| 2022-02-18 | 2.89 | $3.10 | 37014 |
| 2022-02-17 | 2.88 | $3.00 | 8810 |
| 2022-02-16 | 2.87 | $2.89 | 47420 |
| 2022-02-15 | 2.88 | $3.14 | 4300 |
| 2022-02-14 | 2.84 | $3.12 | 7900 |
| 2022-02-11 | 2.81 | $3.25 | 13000 |
| 2022-02-10 | 2.80 | $2.90 | 4100 |
| 2022-02-09 | 2.81 | $2.90 | 1033 |
| 2022-02-08 | 2.81 | $2.90 | 526 |
| 2022-02-07 | 2.81 | $2.90 | 300 |
| 2022-02-04 | 2.82 | $2.90 | 1911 |
| 2022-02-03 | 2.83 | $2.89 | 1046 |
| 2022-02-02 | 2.83 | $2.94 | 915 |
| 2022-02-01 | 2.85 | $2.94 | 20000 |
| 2022-01-31 | 2.86 | $2.90 | 21100 |
| 2022-01-28 | 2.88 | $2.65 | 54000 |
| 2022-01-27 | 2.91 | $2.65 | 2015 |
| 2022-01-26 | 2.92 | $2.50 | 3600 |
| 2022-01-25 | 2.95 | $2.65 | 2200 |
| 2022-01-24 | 2.96 | $2.65 | 1500 |
| 2022-01-21 | 2.99 | $2.88 | 68238 |
| 2022-01-20 | 3.01 | $2.90 | 63200 |
| 2022-01-19 | 3.03 | $2.95 | 1900 |
| 2022-01-18 | 3.03 | $2.50 | 11600 |
| 2022-01-14 | 3.07 | $2.52 | 26800 |
| 2022-01-13 | 3.11 | $3.00 | 9700 |
| 2022-01-12 | 3.12 | $3.00 | 1000 |
| 2022-01-11 | 3.09 | $3.00 | 13246 |
| 2022-01-10 | 3.06 | $2.85 | 29448 |
| 2022-01-07 | 3.02 | $3.20 | 3144 |
| 2022-01-06 | 2.94 | $3.00 | 700 |
| 2022-01-05 | 2.87 | $3.00 | 1000 |
| 2022-01-04 | 2.79 | $3.17 | 1800 |
| 2022-01-03 | 2.70 | $3.18 | 3806 |
| 2021-12-31 | 2.62 | $3.30 | 64600 |
| 2021-12-30 | 2.53 | $3.35 | 15613 |
| 2021-12-29 | 2.43 | $2.80 | 31729 |
| 2021-12-28 | 2.37 | $3.03 | 44725 |
| 2021-12-27 | 2.30 | $2.88 | 25900 |
| 2021-12-23 | 2.24 | $3.30 | 26627 |
| 2021-12-22 | 2.16 | $3.25 | 35800 |
| 2021-12-21 | 2.08 | $3.25 | 17700 |
| 2021-12-20 | 1.99 | $3.10 | 25532 |
| 2021-12-17 | 1.91 | $3.29 | 52703 |
| 2021-12-16 | 1.83 | $3.25 | 32400 |
| 2021-12-15 | 1.75 | $3.10 | 52804 |
| 2021-12-14 | 1.69 | $2.50 | 31037 |
| 2021-12-13 | 1.66 | $2.45 | 41626 |
| 2021-12-10 | 1.63 | $2.00 | 69300 |
| 2021-12-09 | 1.61 | $1.67 | 21310 |
| 2021-12-08 | 1.60 | $1.45 | — |
| 2021-12-07 | 1.61 | $1.43 | 400 |
| 2021-12-06 | 1.61 | $1.44 | 300 |
| 2021-12-03 | 1.62 | $1.50 | — |
| 2021-12-02 | 1.62 | $1.50 | 100 |
| 2021-12-01 | 1.62 | $1.46 | 33020 |
| 2021-11-30 | 1.63 | $1.50 | 3500 |
| 2021-11-29 | 1.63 | $1.68 | 320 |
| 2021-11-26 | 1.63 | $1.65 | — |
| 2021-11-24 | 1.62 | $1.65 | — |
| 2021-11-23 | 1.62 | $1.65 | 200 |
| 2021-11-22 | 1.62 | $1.51 | 12308 |
| 2021-11-19 | 1.63 | $1.60 | — |
| 2021-11-18 | 1.64 | $1.60 | — |
| 2021-11-17 | 1.66 | $1.60 | 500 |
| 2021-11-16 | 1.67 | $1.90 | 300 |
| 2021-11-15 | 1.67 | $1.90 | 819 |
| 2021-11-12 | 1.66 | $1.90 | 200 |
| 2021-11-11 | 1.65 | $1.56 | — |
| 2021-11-10 | 1.66 | $1.56 | — |
| 2021-11-09 | 1.66 | $1.56 | 700 |
| 2021-11-08 | 1.67 | $1.55 | — |
| 2021-11-05 | 1.68 | $1.55 | 1029 |
| 2021-11-04 | 1.68 | $1.55 | 5000 |
| 2021-11-03 | 1.69 | $1.56 | 100 |
| 2021-11-02 | 1.69 | $1.56 | 112 |
| 2021-11-01 | 1.69 | $1.56 | 302 |
| 2021-10-29 | 1.70 | $1.57 | 1008 |
| 2021-10-28 | 1.70 | $1.58 | — |
| 2021-10-27 | 1.71 | $1.58 | — |
| 2021-10-26 | 1.72 | $1.58 | 2502 |
| 2021-10-25 | 1.74 | $1.80 | — |
| 2021-10-22 | 1.74 | $1.80 | 2600 |
| 2021-10-21 | 1.73 | $1.89 | 500 |
| 2021-10-20 | 1.72 | $1.89 | — |
| 2021-10-19 | 1.72 | $1.89 | 600 |
| 2021-10-18 | 1.72 | $1.70 | 13748 |
| 2021-10-15 | 1.73 | $1.70 | 1625 |
| 2021-10-14 | 1.73 | $1.70 | — |
| 2021-10-13 | 1.74 | $1.70 | 3000 |
| 2021-10-12 | 1.75 | $1.70 | 1000 |
| 2021-10-11 | 1.76 | $1.65 | — |
| 2021-10-08 | 1.77 | $1.65 | 800 |
| 2021-10-07 | 1.78 | $1.65 | — |
| 2021-10-06 | 1.79 | $1.65 | — |
| 2021-10-05 | 1.80 | $1.65 | 518 |
| 2021-10-04 | 1.81 | $1.65 | 8100 |
| 2021-10-01 | 1.82 | $1.65 | 2300 |
| 2021-09-30 | 1.83 | $1.66 | 11200 |
| 2021-09-29 | 1.85 | $1.85 | 8527 |
| 2021-09-28 | 1.86 | $1.95 | 2400 |
| 2021-09-27 | 1.86 | $1.75 | 1000 |
| 2021-09-24 | 1.87 | $1.70 | — |
| 2021-09-23 | 1.89 | $1.70 | 210 |
| 2021-09-22 | 1.91 | $1.84 | 600 |
| 2021-09-21 | 1.92 | $1.85 | — |
| 2021-09-20 | 1.93 | $1.85 | 1000 |
| 2021-09-17 | 1.94 | $1.85 | — |
| 2021-09-16 | 1.94 | $1.85 | 6345 |
| 2021-09-15 | 1.95 | $1.85 | 2200 |
| 2021-09-14 | 1.96 | $1.85 | — |
| 2021-09-13 | 1.96 | $1.85 | — |
| 2021-09-10 | 1.97 | $1.85 | 12100 |
| 2021-09-09 | 1.98 | $1.90 | — |
| 2021-09-08 | 1.99 | $1.90 | 1243 |
| 2021-09-07 | 2.00 | $1.85 | 511 |
| 2021-09-03 | 2.01 | $1.85 | 10600 |
| 2021-09-02 | 2.02 | $1.90 | 3300 |
| 2021-09-01 | 2.03 | $2.01 | — |
| 2021-08-31 | 2.03 | $2.01 | 600 |
| 2021-08-30 | 2.03 | $2.00 | — |
| 2021-08-27 | 2.03 | $2.00 | 601 |
| 2021-08-26 | 2.03 | $2.10 | 2103 |
| 2021-08-25 | 2.03 | $2.10 | 100 |
| 2021-08-24 | 2.03 | $2.05 | 1214 |
| 2021-08-23 | 2.03 | $1.95 | 1400 |
| 2021-08-20 | 2.03 | $2.00 | 5627 |
| 2021-08-19 | 2.04 | $1.95 | 1142 |
| 2021-08-18 | 2.04 | $2.00 | 3901 |
| 2021-08-17 | 2.06 | $2.00 | 2043 |
| 2021-08-16 | 2.07 | $2.00 | 4200 |
| 2021-08-13 | 2.09 | $2.06 | 3033 |
| 2021-08-12 | 2.10 | $2.05 | 3033 |
| 2021-08-11 | 2.11 | $2.05 | — |
| 2021-08-10 | 2.12 | $2.05 | 300 |
| 2021-08-09 | 2.14 | $2.08 | 220 |
| 2021-08-06 | 2.15 | $2.06 | — |
| 2021-08-05 | 2.15 | $2.06 | — |
| 2021-08-04 | 2.17 | $2.06 | 3000 |
| 2021-08-03 | 2.18 | $2.00 | 2025 |
| 2021-08-02 | 2.20 | $2.00 | 2000 |
| 2021-07-30 | 2.22 | $2.05 | 8700 |
| 2021-07-29 | 2.23 | $2.03 | 515 |
| 2021-07-28 | 2.25 | $2.03 | 500 |
| 2021-07-27 | 2.26 | $2.08 | — |
| 2021-07-26 | 2.27 | $2.08 | 6100 |
| 2021-07-23 | 2.28 | $2.08 | 3540 |
| 2021-07-22 | 2.29 | $2.01 | 9922 |
| 2021-07-21 | 2.31 | $2.30 | 5100 |
| 2021-07-20 | 2.32 | $2.30 | 5000 |
| 2021-07-19 | 2.31 | $2.30 | 6000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
16.96
2026-07-16
Close Price
$16.18
Vol: 83581
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.56
Average
6.60
Maximum
17.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.96 | $16.18 | 83581 |
| 2026-07-15 | 17.04 | $16.36 | 85714 |
| 2026-07-14 | 17.12 | $16.24 | 76800 |
| 2026-07-13 | 17.21 | $16.41 | 98545 |
| 2026-07-10 | 17.29 | $16.84 | 111609 |
| 2026-07-09 | 17.34 | $16.58 | 90527 |
| 2026-07-08 | 17.42 | $16.74 | 110200 |
| 2026-07-07 | 17.49 | $16.81 | 151000 |
| 2026-07-06 | 17.56 | $16.71 | 225600 |
| 2026-07-02 | 17.65 | $17.86 | 99900 |
| 2026-07-01 | 17.63 | $18.92 | 148089 |
| 2026-06-30 | 17.50 | $19.34 | 94900 |
| 2026-06-29 | 17.30 | $19.11 | 111600 |
| 2026-06-26 | 17.11 | $18.94 | 579424 |
| 2026-06-25 | 16.92 | $18.70 | 108700 |
| 2026-06-24 | 16.73 | $17.82 | 88900 |
| 2026-06-23 | 16.62 | $18.45 | 195434 |
| 2026-06-22 | 16.42 | $17.89 | 128347 |
| 2026-06-18 | 16.27 | $16.95 | 211918 |
| 2026-06-17 | 16.20 | $16.14 | 66030 |
| 2026-06-16 | 16.20 | $16.35 | 49141 |
| 2026-06-15 | 16.19 | $16.70 | 79200 |
| 2026-06-12 | 16.13 | $16.70 | 68325 |
| 2026-06-11 | 16.07 | $16.40 | 100808 |
| 2026-06-10 | 16.04 | $15.65 | 64961 |
| 2026-06-09 | 16.08 | $15.49 | 86500 |
| 2026-06-08 | 16.14 | $15.45 | 76800 |
| 2026-06-05 | 16.21 | $14.92 | 70067 |
| 2026-06-04 | 16.35 | $15.42 | 46909 |
| 2026-06-03 | 16.45 | $15.17 | 78926 |
| 2026-06-02 | 16.58 | $15.30 | 112043 |
| 2026-06-01 | 16.72 | $15.11 | 240309 |
| 2026-05-29 | 16.89 | $14.93 | 402900 |
| 2026-05-28 | 17.09 | $16.42 | 220139 |
| 2026-05-27 | 17.16 | $16.55 | 282885 |
| 2026-05-26 | 17.23 | $18.31 | 107106 |
| 2026-05-22 | 17.12 | $17.47 | 69915 |
| 2026-05-21 | 17.08 | $17.65 | 101500 |
| 2026-05-20 | 17.02 | $17.41 | 108601 |
| 2026-05-19 | 16.98 | $17.55 | 143378 |
| 2026-05-18 | 16.92 | $17.52 | 181429 |
| 2026-05-15 | 16.85 | $18.43 | 242856 |
| 2026-05-14 | 16.69 | $17.42 | 249900 |
| 2026-05-13 | 16.61 | $16.80 | 547498 |
| 2026-05-12 | 16.59 | $19.08 | 424110 |
| 2026-05-11 | 16.33 | $17.64 | 79841 |
| 2026-05-08 | 16.19 | $17.31 | 60100 |
| 2026-05-07 | 16.07 | $17.23 | 107411 |
| 2026-05-06 | 15.95 | $17.76 | 89000 |
| 2026-05-05 | 15.76 | $17.63 | 169540 |
| 2026-05-04 | 15.56 | $17.15 | 93700 |
| 2026-05-01 | 15.40 | $16.84 | 115400 |
| 2026-04-30 | 15.24 | $17.00 | 200100 |
| 2026-04-29 | 15.06 | $16.24 | 86906 |
| 2026-04-28 | 14.94 | $16.67 | 159149 |
| 2026-04-27 | 14.75 | $16.05 | 122600 |
| 2026-04-24 | 14.62 | $15.66 | 55600 |
| 2026-04-23 | 14.51 | $15.73 | 77300 |
| 2026-04-22 | 14.38 | $15.59 | 80034 |
| 2026-04-21 | 14.25 | $14.76 | 62500 |
| 2026-04-20 | 14.20 | $15.14 | 120000 |
| 2026-04-17 | 14.10 | $15.43 | 141347 |
| 2026-04-16 | 13.96 | $14.69 | 79100 |
| 2026-04-15 | 13.88 | $15.16 | 170390 |
| 2026-04-14 | 13.75 | $14.60 | 166134 |
| 2026-04-13 | 13.66 | $14.44 | 74319 |
| 2026-04-10 | 13.57 | $14.21 | 34331 |
| 2026-04-09 | 13.51 | $14.07 | 119400 |
| 2026-04-08 | 13.45 | $13.90 | 71200 |
| 2026-04-07 | 13.40 | $13.18 | 59346 |
| 2026-04-06 | 13.42 | $13.11 | 118700 |
| 2026-04-02 | 13.45 | $13.03 | 78100 |
| 2026-04-01 | 13.50 | $13.12 | 107939 |
| 2026-03-31 | 13.54 | $13.13 | 115107 |
| 2026-03-30 | 13.58 | $13.19 | 83500 |
| 2026-03-27 | 13.62 | $13.67 | 114600 |
| 2026-03-26 | 13.62 | $13.83 | 156700 |
| 2026-03-25 | 13.60 | $14.26 | 105922 |
| 2026-03-24 | 13.53 | $14.49 | 194500 |
| 2026-03-23 | 13.42 | $13.82 | 186002 |
| 2026-03-20 | 13.38 | $13.32 | 208061 |
| 2026-03-19 | 13.39 | $13.27 | 161033 |
| 2026-03-18 | 13.40 | $12.84 | 79900 |
| 2026-03-17 | 13.46 | $13.23 | 65800 |
| 2026-03-16 | 13.49 | $13.05 | 96934 |
| 2026-03-13 | 13.53 | $12.56 | 215516 |
| 2026-03-12 | 13.63 | $12.77 | 199055 |
| 2026-03-11 | 13.72 | $13.65 | 163700 |
| 2026-03-10 | 13.73 | $13.81 | 116810 |
| 2026-03-09 | 13.72 | $14.21 | 161800 |
| 2026-03-06 | 13.67 | $14.00 | 182848 |
| 2026-03-05 | 13.64 | $14.70 | 155537 |
| 2026-03-04 | 13.53 | $14.95 | 254420 |
| 2026-03-03 | 13.38 | $14.60 | 246800 |
| 2026-03-02 | 13.25 | $15.28 | 272900 |
| 2026-02-27 | 13.03 | $15.62 | 200925 |
| 2026-02-26 | 12.76 | $15.49 | 244930 |
| 2026-02-25 | 12.48 | $15.67 | 488345 |
| 2026-02-24 | 12.14 | $14.24 | 436400 |
| 2026-02-23 | 11.92 | $13.56 | 359044 |
| 2026-02-20 | 11.75 | $14.21 | 654500 |
| 2026-02-19 | 11.49 | $13.70 | 1.0M |
| 2026-02-18 | 11.25 | $14.38 | 491000 |
| 2026-02-17 | 10.92 | $14.17 | 372400 |
| 2026-02-13 | 10.58 | $14.21 | 388506 |
| 2026-02-12 | 10.20 | $13.99 | 474199 |
| 2026-02-11 | 9.80 | $13.90 | 695838 |
| 2026-02-10 | 9.37 | $12.68 | 1.5M |
| 2026-02-09 | 9.02 | $9.50 | 96670 |
| 2026-02-06 | 8.97 | $9.42 | 110319 |
| 2026-02-05 | 8.92 | $9.00 | 123400 |
| 2026-02-04 | 8.92 | $8.99 | 248121 |
| 2026-02-03 | 8.91 | $9.28 | 196200 |
| 2026-02-02 | 8.87 | $9.41 | 256633 |
| 2026-01-30 | 8.81 | $9.01 | 289935 |
| 2026-01-29 | 8.79 | $9.26 | 118019 |
| 2026-01-28 | 8.74 | $9.13 | 123600 |
| 2026-01-27 | 8.70 | $9.12 | 94108 |
| 2026-01-26 | 8.65 | $8.97 | 93200 |
| 2026-01-23 | 8.62 | $9.15 | 178626 |
| 2026-01-22 | 8.57 | $9.22 | 110825 |
| 2026-01-21 | 8.50 | $8.99 | 86802 |
| 2026-01-20 | 8.45 | $8.81 | 83600 |
| 2026-01-16 | 8.41 | $8.74 | 133658 |
| 2026-01-15 | 8.37 | $8.78 | 92300 |
| 2026-01-14 | 8.33 | $8.48 | 120800 |
| 2026-01-13 | 8.31 | $8.26 | 178300 |
| 2026-01-12 | 8.32 | $8.27 | 74000 |
| 2026-01-09 | 8.32 | $8.21 | 154716 |
| 2026-01-08 | 8.34 | $8.31 | 148621 |
| 2026-01-07 | 8.34 | $8.13 | 116500 |
| 2026-01-06 | 8.36 | $8.19 | 126700 |
| 2026-01-05 | 8.38 | $8.33 | 140800 |
| 2026-01-02 | 8.38 | $8.09 | 148606 |
| 2025-12-31 | 8.41 | $8.17 | 125225 |
| 2025-12-30 | 8.44 | $8.00 | 172500 |
| 2025-12-29 | 8.49 | $8.05 | 231446 |
| 2025-12-26 | 8.53 | $8.04 | 64308 |
| 2025-12-24 | 8.58 | $8.10 | 61445 |
| 2025-12-23 | 8.64 | $8.08 | 179911 |
| 2025-12-22 | 8.69 | $7.93 | 296872 |
| 2025-12-19 | 8.77 | $8.13 | 314617 |
| 2025-12-18 | 8.84 | $8.06 | 207534 |
| 2025-12-17 | 8.92 | $8.39 | 405000 |
| 2025-12-16 | 8.98 | $8.69 | 91000 |
| 2025-12-15 | 9.01 | $8.80 | 115200 |
| 2025-12-12 | 9.03 | $8.70 | 76512 |
| 2025-12-11 | 9.07 | $8.81 | 120948 |
| 2025-12-10 | 9.10 | $8.78 | 126300 |
| 2025-12-09 | 9.13 | $8.63 | 157931 |
| 2025-12-08 | 9.18 | $8.53 | 248600 |
| 2025-12-05 | 9.25 | $8.61 | 206100 |
| 2025-12-04 | 9.32 | $8.82 | 176010 |
| 2025-12-03 | 9.37 | $8.89 | 307600 |
| 2025-12-02 | 9.42 | $8.28 | 416921 |
| 2025-12-01 | 9.54 | $8.54 | 217527 |
| 2025-11-28 | 9.65 | $8.95 | 46700 |
| 2025-11-26 | 9.72 | $8.85 | 76900 |
| 2025-11-25 | 9.81 | $8.87 | 141400 |
| 2025-11-24 | 9.91 | $8.65 | 106900 |
| 2025-11-21 | 10.04 | $8.71 | 172020 |
| 2025-11-20 | 10.18 | $8.69 | 192417 |
| 2025-11-19 | 10.34 | $9.15 | 194300 |
| 2025-11-18 | 10.47 | $9.45 | 237100 |
| 2025-11-17 | 10.57 | $9.81 | 205802 |
| 2025-11-14 | 10.65 | $10.11 | 74000 |
| 2025-11-13 | 10.71 | $10.19 | 224400 |
| 2025-11-12 | 10.77 | $10.87 | 122529 |
| 2025-11-11 | 10.76 | $10.91 | 83539 |
| 2025-11-10 | 10.74 | $10.91 | 78303 |
| 2025-11-07 | 10.72 | $10.84 | 127632 |
| 2025-11-06 | 10.71 | $10.63 | 84728 |
| 2025-11-05 | 10.72 | $10.81 | 100717 |
| 2025-11-04 | 10.71 | $10.77 | 202800 |
| 2025-11-03 | 10.70 | $11.26 | 133400 |
| 2025-10-31 | 10.64 | $10.96 | 103700 |
| 2025-10-30 | 10.61 | $11.19 | 132128 |
| 2025-10-29 | 10.55 | $11.52 | 341100 |
| 2025-10-28 | 10.45 | $10.69 | 85600 |
| 2025-10-27 | 10.42 | $11.05 | 111617 |
| 2025-10-24 | 10.36 | $10.89 | 72247 |
| 2025-10-23 | 10.30 | $10.94 | 164400 |
| 2025-10-22 | 10.23 | $10.32 | 95500 |
| 2025-10-21 | 10.22 | $10.12 | 72600 |
| 2025-10-20 | 10.23 | $10.32 | 145532 |
| 2025-10-17 | 10.22 | $10.11 | 76835 |
| 2025-10-16 | 10.24 | $10.16 | 123245 |
| 2025-10-15 | 10.24 | $10.42 | 218933 |
| 2025-10-14 | 10.23 | $9.98 | 104102 |
| 2025-10-13 | 10.25 | $9.95 | 123600 |
| 2025-10-10 | 10.28 | $9.77 | 178636 |
| 2025-10-09 | 10.34 | $10.58 | 137007 |
| 2025-10-08 | 10.31 | $10.96 | 142577 |
| 2025-10-07 | 10.24 | $11.05 | 238000 |
| 2025-10-06 | 10.16 | $10.25 | 257400 |
| 2025-10-03 | 10.15 | $9.99 | 84500 |
| 2025-10-02 | 10.16 | $10.16 | 143052 |
| 2025-10-01 | 10.17 | $10.37 | 79800 |
| 2025-09-30 | 10.14 | $10.35 | 147100 |
| 2025-09-29 | 10.12 | $10.63 | 207027 |
| 2025-09-26 | 10.07 | $10.23 | 77400 |
| 2025-09-25 | 10.05 | $10.00 | 105260 |
| 2025-09-24 | 10.06 | $9.93 | 122830 |
| 2025-09-23 | 10.07 | $10.05 | 141640 |
| 2025-09-22 | 10.07 | $10.45 | 139622 |
| 2025-09-19 | 10.03 | $10.18 | 245334 |
| 2025-09-18 | 10.02 | $10.09 | 109933 |
| 2025-09-17 | 10.01 | $9.93 | 105700 |
| 2025-09-16 | 10.02 | $9.78 | 104900 |
| 2025-09-15 | 10.04 | $9.82 | 131629 |
| 2025-09-12 | 10.07 | $10.08 | 83200 |
| 2025-09-11 | 10.07 | $10.42 | 133700 |
| 2025-09-10 | 10.03 | $10.20 | 90707 |
| 2025-09-09 | 10.01 | $10.26 | 196900 |
| 2025-09-08 | 9.98 | $9.87 | 190253 |
| 2025-09-05 | 10.00 | $9.89 | 142129 |
| 2025-09-04 | 10.01 | $9.88 | 99700 |
| 2025-09-03 | 10.02 | $9.72 | 104400 |
| 2025-09-02 | 10.05 | $9.91 | 170100 |
| 2025-08-29 | 10.07 | $10.19 | 145829 |
| 2025-08-28 | 10.05 | $10.28 | 129600 |
| 2025-08-27 | 10.03 | $10.36 | 90215 |
| 2025-08-26 | 10.00 | $10.43 | 171802 |
| 2025-08-25 | 9.95 | $10.02 | 127148 |
| 2025-08-22 | 9.94 | $10.44 | 297845 |
| 2025-08-21 | 9.89 | $9.33 | 87629 |
| 2025-08-20 | 9.95 | $9.82 | 285817 |
| 2025-08-19 | 9.96 | $9.80 | 432713 |
| 2025-08-18 | 9.98 | $9.31 | 337840 |
| 2025-08-15 | 10.05 | $9.21 | 294207 |
| 2025-08-14 | 10.14 | $9.83 | 240905 |
| 2025-08-13 | 10.17 | $10.36 | 329100 |
| 2025-08-12 | 10.15 | $10.35 | 282200 |
| 2025-08-11 | 10.13 | $9.64 | 100600 |
| 2025-08-08 | 10.18 | $9.54 | 137003 |
| 2025-08-07 | 10.25 | $9.89 | 120576 |
| 2025-08-06 | 10.29 | $10.15 | 116904 |
| 2025-08-05 | 10.30 | $10.03 | 99014 |
| 2025-08-04 | 10.33 | $10.36 | 183000 |
| 2025-08-01 | 10.33 | $10.24 | 163900 |
| 2025-07-31 | 10.34 | $10.93 | 166795 |
| 2025-07-30 | 10.28 | $10.90 | 246353 |
| 2025-07-29 | 10.21 | $11.11 | 211510 |
| 2025-07-28 | 10.11 | $10.56 | 136737 |
| 2025-07-25 | 10.07 | $10.61 | 133106 |
| 2025-07-24 | 10.01 | $9.96 | 180390 |
| 2025-07-23 | 10.02 | $10.54 | 210063 |
| 2025-07-22 | 9.96 | $9.91 | 127112 |
| 2025-07-21 | 9.97 | $9.77 | 157300 |
| 2025-07-18 | 9.99 | $9.74 | 183400 |
| 2025-07-17 | 10.01 | $9.88 | 638500 |
| 2025-07-16 | 10.03 | $9.94 | 124321 |
| 2025-07-15 | 10.04 | $9.86 | 143500 |
| 2025-07-14 | 10.06 | $9.88 | 117027 |
| 2025-07-11 | 10.07 | $9.72 | 86938 |
| 2025-07-10 | 10.11 | $9.89 | 187505 |
| 2025-07-09 | 10.13 | $9.79 | 232300 |
| 2025-07-08 | 10.17 | $10.68 | 228500 |
| 2025-07-07 | 10.12 | $10.37 | 203800 |
| 2025-07-03 | 10.09 | $10.45 | 107400 |
| 2025-07-02 | 10.05 | $10.22 | 152800 |
| 2025-07-01 | 10.03 | $9.94 | 418921 |
| 2025-06-30 | 10.04 | $9.94 | 324509 |
| 2025-06-27 | 10.06 | $9.49 | 1.7M |
| 2025-06-26 | 10.11 | $9.53 | 158600 |
| 2025-06-25 | 10.18 | $9.24 | 126009 |
| 2025-06-24 | 10.27 | $9.49 | 158500 |
| 2025-06-23 | 10.36 | $9.67 | 202483 |
| 2025-06-20 | 10.43 | $9.84 | 173300 |
| 2025-06-18 | 10.49 | $10.04 | 120605 |
| 2025-06-17 | 10.54 | $10.58 | 140400 |
| 2025-06-16 | 10.53 | $10.56 | 152100 |
| 2025-06-13 | 10.53 | $10.66 | 388000 |
| 2025-06-12 | 10.52 | $11.17 | 158916 |
| 2025-06-11 | 10.45 | $11.54 | 125117 |
| 2025-06-10 | 10.34 | $11.52 | 143209 |
| 2025-06-09 | 10.21 | $11.54 | 567528 |
| 2025-06-06 | 10.07 | $11.00 | 163400 |
| 2025-06-05 | 9.97 | $11.03 | 387693 |
| 2025-06-04 | 9.86 | $10.30 | 123523 |
| 2025-06-03 | 9.82 | $10.39 | 112028 |
| 2025-06-02 | 9.75 | $10.07 | 165300 |
| 2025-05-30 | 9.72 | $10.03 | 177500 |
| 2025-05-29 | 9.69 | $10.41 | 89941 |
| 2025-05-28 | 9.61 | $10.45 | 121534 |
| 2025-05-27 | 9.53 | $10.28 | 217700 |
| 2025-05-23 | 9.45 | $10.69 | 316000 |
| 2025-05-22 | 9.31 | $10.14 | 185812 |
| 2025-05-21 | 9.23 | $10.25 | 282732 |
| 2025-05-20 | 9.12 | $10.34 | 750200 |
| 2025-05-19 | 8.99 | $9.49 | 381722 |
| 2025-05-16 | 8.94 | $8.40 | 119710 |
| 2025-05-15 | 9.00 | $8.53 | 120035 |
| 2025-05-14 | 9.05 | $8.53 | 292600 |
| 2025-05-13 | 9.10 | $8.23 | 1.2M |
| 2025-05-12 | 9.19 | $9.90 | 120000 |
| 2025-05-09 | 9.12 | $9.42 | 69250 |
| 2025-05-08 | 9.08 | $9.84 | 170744 |
| 2025-05-07 | 9.00 | $9.39 | 195700 |
| 2025-05-06 | 8.96 | $9.01 | 117200 |
| 2025-05-05 | 8.96 | $9.01 | 350638 |
| 2025-05-02 | 8.95 | $9.44 | 429600 |
| 2025-05-01 | 8.90 | $9.04 | 169541 |
| 2025-04-30 | 8.89 | $8.55 | 153500 |
| 2025-04-29 | 8.92 | $8.78 | 105500 |
| 2025-04-28 | 8.94 | $9.03 | 110200 |
| 2025-04-25 | 8.93 | $8.77 | 96700 |
| 2025-04-24 | 8.95 | $8.93 | 82814 |
| 2025-04-23 | 8.95 | $8.77 | 122614 |
| 2025-04-22 | 8.97 | $8.46 | 90922 |
| 2025-04-21 | 9.02 | $8.27 | 156600 |
| 2025-04-17 | 9.10 | $8.64 | 75900 |
| 2025-04-16 | 9.15 | $8.83 | 109534 |
| 2025-04-15 | 9.18 | $8.68 | 88700 |
| 2025-04-14 | 9.23 | $8.75 | 204305 |
| 2025-04-11 | 9.28 | $8.78 | 208945 |
| 2025-04-10 | 9.34 | $8.95 | 297029 |
| 2025-04-09 | 9.38 | $9.54 | 872207 |
| 2025-04-08 | 9.36 | $8.09 | 274718 |
| 2025-04-07 | 9.49 | $7.99 | 633348 |
| 2025-04-04 | 9.65 | $8.34 | 532186 |
| 2025-04-03 | 9.79 | $9.25 | 202700 |
| 2025-04-02 | 9.85 | $10.04 | 194100 |
| 2025-04-01 | 9.83 | $9.89 | 227501 |
| 2025-03-31 | 9.82 | $9.45 | 177600 |
| 2025-03-28 | 9.86 | $9.53 | 208827 |
| 2025-03-27 | 9.89 | $9.56 | 167400 |
| 2025-03-26 | 9.93 | $10.12 | 105700 |
| 2025-03-25 | 9.91 | $10.37 | 106308 |
| 2025-03-24 | 9.86 | $10.21 | 94500 |
| 2025-03-21 | 9.82 | $9.42 | 131709 |
| 2025-03-20 | 9.87 | $9.64 | 101826 |
| 2025-03-19 | 9.89 | $9.71 | 154100 |
| 2025-03-18 | 9.91 | $9.46 | 60600 |
| 2025-03-17 | 9.96 | $9.62 | 162601 |
| 2025-03-14 | 9.99 | $9.58 | 149400 |
| 2025-03-13 | 10.04 | $8.91 | 275159 |
| 2025-03-12 | 10.15 | $9.60 | 124300 |
| 2025-03-11 | 10.21 | $9.31 | 174200 |
| 2025-03-10 | 10.31 | $9.07 | 331637 |
| 2025-03-07 | 10.44 | $9.89 | 261600 |
| 2025-03-06 | 10.50 | $9.89 | 297100 |
| 2025-03-05 | 10.56 | $10.34 | 218921 |
| 2025-03-04 | 10.58 | $10.37 | 605510 |
| 2025-03-03 | 10.61 | $10.24 | 313722 |
| 2025-02-28 | 10.64 | $10.67 | 298319 |
| 2025-02-27 | 10.64 | $9.86 | 172306 |
| 2025-02-26 | 10.72 | $9.92 | 241500 |
| 2025-02-25 | 10.81 | $10.21 | 480439 |
| 2025-02-24 | 10.87 | $9.62 | 587049 |
| 2025-02-21 | 11.00 | $9.82 | 256539 |
| 2025-02-20 | 11.13 | $10.51 | 182612 |
| 2025-02-19 | 11.19 | $10.35 | 322544 |
| 2025-02-18 | 11.28 | $10.34 | 405600 |
| 2025-02-14 | 11.38 | $9.74 | 349936 |
| 2025-02-13 | 11.55 | $10.11 | 380802 |
| 2025-02-12 | 11.70 | $11.03 | 565031 |
| 2025-02-11 | 11.77 | $10.01 | 796100 |
| 2025-02-10 | 11.96 | $10.38 | 233303 |
| 2025-02-07 | 12.13 | $10.52 | 349000 |
| 2025-02-06 | 12.30 | $11.12 | 254000 |
| 2025-02-05 | 12.42 | $11.02 | 202889 |
| 2025-02-04 | 12.57 | $11.59 | 194600 |
| 2025-02-03 | 12.67 | $11.46 | 209200 |
| 2025-01-31 | 12.80 | $12.01 | 163824 |
| 2025-01-30 | 12.88 | $11.89 | 104218 |
| 2025-01-29 | 12.98 | $11.76 | 176500 |
| 2025-01-28 | 13.11 | $11.74 | 276900 |
| 2025-01-27 | 13.26 | $11.01 | 532200 |
| 2025-01-24 | 13.49 | $13.74 | 265319 |
| 2025-01-23 | 13.47 | $14.93 | 295428 |
| 2025-01-22 | 13.31 | $14.29 | 394050 |
| 2025-01-21 | 13.21 | $14.01 | 292167 |
| 2025-01-17 | 13.13 | $13.02 | 142611 |
| 2025-01-16 | 13.14 | $12.89 | 162550 |
| 2025-01-15 | 13.17 | $12.60 | 255631 |
| 2025-01-14 | 13.22 | $12.19 | 212611 |
| 2025-01-13 | 13.33 | $11.50 | 161966 |
| 2025-01-10 | 13.53 | $11.61 | 213502 |
| 2025-01-08 | 13.73 | $11.55 | 247310 |
| 2025-01-07 | 13.96 | $12.08 | 303600 |
| 2025-01-06 | 14.16 | $12.93 | 333500 |
| 2025-01-03 | 14.28 | $12.84 | 212600 |
| 2025-01-02 | 14.44 | $12.73 | 209712 |
| 2024-12-31 | 14.62 | $12.62 | 338029 |
| 2024-12-30 | 14.83 | $12.63 | 313000 |
| 2024-12-27 | 15.06 | $13.19 | 352710 |
| 2024-12-26 | 15.25 | $13.72 | 243099 |
| 2024-12-24 | 15.42 | $14.30 | 132123 |
| 2024-12-23 | 15.53 | $14.10 | 523324 |
| 2024-12-20 | 15.68 | $16.00 | 274577 |
| 2024-12-19 | 15.65 | $15.76 | 380128 |
| 2024-12-18 | 15.64 | $16.23 | 324457 |
| 2024-12-17 | 15.58 | $17.90 | 358276 |
| 2024-12-16 | 15.33 | $18.80 | 755906 |
| 2024-12-13 | 14.97 | $15.99 | 228400 |
| 2024-12-12 | 14.86 | $15.66 | 329939 |
| 2024-12-11 | 14.77 | $16.18 | 509953 |
| 2024-12-10 | 14.63 | $15.15 | 203530 |
| 2024-12-09 | 14.57 | $15.49 | 371643 |
| 2024-12-06 | 14.47 | $15.92 | 337812 |
| 2024-12-05 | 14.32 | $15.14 | 200500 |
| 2024-12-04 | 14.24 | $14.26 | 172246 |
| 2024-12-03 | 14.23 | $14.39 | 223616 |
| 2024-12-02 | 14.22 | $14.26 | 715122 |
| 2024-11-29 | 14.21 | $16.09 | 153900 |
| 2024-11-27 | 14.02 | $15.75 | 211300 |
| 2024-11-26 | 13.83 | $16.13 | 289600 |
| 2024-11-25 | 13.59 | $15.43 | 185981 |
| 2024-11-22 | 13.40 | $15.30 | 104239 |
| 2024-11-21 | 13.20 | $15.06 | 187009 |
| 2024-11-20 | 13.00 | $14.64 | 194051 |
| 2024-11-19 | 12.83 | $15.09 | 368925 |
| 2024-11-18 | 12.59 | $14.42 | 215700 |
| 2024-11-15 | 12.40 | $13.85 | 286400 |
| 2024-11-14 | 12.24 | $14.07 | 217766 |
| 2024-11-13 | 12.05 | $14.41 | 280786 |
| 2024-11-12 | 11.80 | $14.04 | 204747 |
| 2024-11-11 | 11.57 | $13.72 | 398205 |
| 2024-11-08 | 11.34 | $13.30 | 259879 |
| 2024-11-07 | 11.14 | $12.32 | 77008 |
| 2024-11-06 | 11.01 | $12.50 | 216127 |
| 2024-11-05 | 10.86 | $11.74 | 91670 |
| 2024-11-04 | 10.76 | $11.39 | 109547 |
| 2024-11-01 | 10.70 | $11.56 | 163656 |
| 2024-10-31 | 10.60 | $11.58 | 80302 |
| 2024-10-30 | 10.50 | $11.27 | 88100 |
| 2024-10-29 | 10.42 | $11.59 | 135533 |
| 2024-10-28 | 10.30 | $11.36 | 194100 |
| 2024-10-25 | 10.19 | $10.83 | 93040 |
| 2024-10-24 | 10.12 | $10.55 | 52100 |
| 2024-10-23 | 10.07 | $10.24 | 46127 |
| 2024-10-22 | 10.06 | $10.34 | 52839 |
| 2024-10-21 | 10.03 | $10.13 | 61500 |
| 2024-10-18 | 10.01 | $10.31 | 71701 |
| 2024-10-17 | 9.98 | $10.82 | 114100 |
| 2024-10-16 | 9.90 | $10.57 | 102009 |
| 2024-10-15 | 9.82 | $10.21 | 71800 |
| 2024-10-14 | 9.78 | $10.38 | 97600 |
| 2024-10-11 | 9.72 | $10.20 | 106700 |
| 2024-10-10 | 9.67 | $9.88 | 104633 |
| 2024-10-09 | 9.65 | $9.67 | 184700 |
| 2024-10-08 | 9.65 | $9.39 | 127642 |
| 2024-10-07 | 9.67 | $9.47 | 146930 |
| 2024-10-04 | 9.70 | $9.77 | 98400 |
| 2024-10-03 | 9.69 | $9.71 | 50200 |
| 2024-10-02 | 9.69 | $9.72 | 83207 |
| 2024-10-01 | 9.68 | $9.68 | 68797 |
| 2024-09-30 | 9.68 | $9.50 | 109500 |
| 2024-09-27 | 9.70 | $9.23 | 91722 |
| 2024-09-26 | 9.75 | $9.30 | 78205 |
| 2024-09-25 | 9.80 | $9.57 | 88500 |
| 2024-09-24 | 9.82 | $9.69 | 105500 |
| 2024-09-23 | 9.84 | $10.08 | 88126 |
| 2024-09-20 | 9.81 | $10.16 | 162807 |
| 2024-09-19 | 9.77 | $10.38 | 267566 |
| 2024-09-18 | 9.71 | $10.00 | 226073 |
| 2024-09-17 | 9.68 | $10.23 | 113900 |
| 2024-09-16 | 9.62 | $10.12 | 115200 |
| 2024-09-13 | 9.57 | $10.14 | 161907 |
| 2024-09-12 | 9.51 | $10.41 | 145044 |
| 2024-09-11 | 9.41 | $9.82 | 73500 |
| 2024-09-10 | 9.37 | $9.84 | 103400 |
| 2024-09-09 | 9.32 | $9.87 | 218819 |
| 2024-09-06 | 9.26 | $9.36 | 112700 |
| 2024-09-05 | 9.25 | $9.59 | 106400 |
| 2024-09-04 | 9.22 | $9.49 | 95500 |
| 2024-09-03 | 9.19 | $9.72 | 137600 |
| 2024-08-30 | 9.13 | $9.60 | 105901 |
| 2024-08-29 | 9.08 | $9.48 | 141000 |
| 2024-08-28 | 9.04 | $9.55 | 256482 |
| 2024-08-27 | 8.99 | $10.36 | 94826 |
| 2024-08-26 | 8.84 | $10.42 | 461800 |
| 2024-08-23 | 8.68 | $10.05 | 193000 |
| 2024-08-22 | 8.53 | $10.30 | 144811 |
| 2024-08-21 | 8.35 | $9.85 | 219947 |
| 2024-08-20 | 8.19 | $10.79 | 716600 |
| 2024-08-19 | 7.91 | $9.99 | 482499 |
| 2024-08-16 | 7.69 | $9.18 | 140549 |
| 2024-08-15 | 7.54 | $9.01 | 169163 |
| 2024-08-14 | 7.38 | $8.55 | 302800 |
| 2024-08-13 | 7.26 | $9.19 | 1.2M |
| 2024-08-12 | 7.06 | $6.69 | 87308 |
| 2024-08-09 | 7.09 | $6.74 | 43700 |
| 2024-08-08 | 7.13 | $6.88 | 86713 |
| 2024-08-07 | 7.16 | $6.68 | 73100 |
| 2024-08-06 | 7.21 | $6.84 | 106900 |
| 2024-08-05 | 7.25 | $6.69 | 223814 |
| 2024-08-02 | 7.31 | $7.18 | 94946 |
| 2024-08-01 | 7.32 | $7.72 | 84145 |
| 2024-07-31 | 7.28 | $7.63 | 69077 |
| 2024-07-30 | 7.24 | $7.14 | 71416 |
| 2024-07-29 | 7.25 | $7.38 | 57643 |
| 2024-07-26 | 7.24 | $7.51 | 76900 |
| 2024-07-25 | 7.21 | $7.39 | 72135 |
| 2024-07-24 | 7.19 | $7.08 | 69616 |
| 2024-07-23 | 7.20 | $7.39 | 168938 |
| 2024-07-22 | 7.18 | $7.02 | 162200 |
| 2024-07-19 | 7.20 | $7.11 | 54804 |
| 2024-07-18 | 7.21 | $7.27 | 64800 |
| 2024-07-17 | 7.20 | $7.39 | 212542 |
| 2024-07-16 | 7.18 | $7.28 | 149000 |
| 2024-07-15 | 7.17 | $7.44 | 187723 |
| 2024-07-12 | 7.14 | $7.12 | 88483 |
| 2024-07-11 | 7.15 | $7.14 | 53945 |
| 2024-07-10 | 7.15 | $7.02 | 49500 |
| 2024-07-09 | 7.16 | $7.18 | 90516 |
| 2024-07-08 | 7.16 | $7.07 | 43434 |
| 2024-07-05 | 7.17 | $7.08 | 51200 |
| 2024-07-03 | 7.18 | $7.27 | 50200 |
| 2024-07-02 | 7.17 | $7.10 | 89324 |
| 2024-07-01 | 7.17 | $6.97 | 98300 |
| 2024-06-28 | 7.19 | $7.16 | 83428 |
| 2024-06-27 | 7.20 | $7.01 | 63326 |
| 2024-06-26 | 7.22 | $7.04 | 103839 |
| 2024-06-25 | 7.24 | $7.06 | 55500 |
| 2024-06-24 | 7.26 | $7.10 | 153400 |
| 2024-06-21 | 7.27 | $7.12 | 163200 |
| 2024-06-20 | 7.29 | $7.48 | 122916 |
| 2024-06-18 | 7.27 | $7.68 | 214100 |
| 2024-06-17 | 7.22 | $7.54 | 89130 |
| 2024-06-14 | 7.19 | $7.42 | 106100 |
| 2024-06-13 | 7.17 | $7.45 | 88500 |
| 2024-06-12 | 7.14 | $7.72 | 219700 |
| 2024-06-11 | 7.08 | $7.16 | 172000 |
| 2024-06-10 | 7.07 | $7.31 | 173400 |
| 2024-06-07 | 7.04 | $7.18 | 75300 |
| 2024-06-06 | 7.03 | $7.41 | 166200 |
| 2024-06-05 | 6.99 | $7.86 | 125533 |
| 2024-06-04 | 6.89 | $7.69 | 190700 |
| 2024-06-03 | 6.81 | $7.81 | 608100 |
| 2024-05-31 | 6.70 | $6.76 | 75808 |
| 2024-05-30 | 6.70 | $6.81 | 102009 |
| 2024-05-29 | 6.69 | $6.71 | 56331 |
| 2024-05-28 | 6.68 | $6.70 | 142217 |
| 2024-05-24 | 6.68 | $6.35 | 120395 |
| 2024-05-23 | 6.72 | $6.36 | 132647 |
| 2024-05-22 | 6.76 | $6.22 | 192031 |
| 2024-05-21 | 6.81 | $6.09 | 135400 |
| 2024-05-20 | 6.89 | $6.23 | 268700 |
| 2024-05-17 | 6.96 | $6.39 | 98700 |
| 2024-05-16 | 7.02 | $6.44 | 126604 |
| 2024-05-15 | 7.08 | $6.42 | 97114 |
| 2024-05-14 | 7.15 | $6.30 | 151402 |
| 2024-05-13 | 7.24 | $6.01 | 715920 |
| 2024-05-10 | 7.36 | $6.81 | 445500 |
| 2024-05-09 | 7.42 | $6.95 | 362856 |
| 2024-05-08 | 7.47 | $8.16 | 111300 |
| 2024-05-07 | 7.40 | $7.99 | 103200 |
| 2024-05-06 | 7.34 | $7.82 | 616214 |
| 2024-05-03 | 7.29 | $6.86 | 63526 |
| 2024-05-02 | 7.33 | $6.63 | 36900 |
| 2024-05-01 | 7.41 | $6.75 | 70900 |
| 2024-04-30 | 7.47 | $6.92 | 98292 |
| 2024-04-29 | 7.53 | $7.45 | 106100 |
| 2024-04-26 | 7.54 | $7.19 | 30800 |
| 2024-04-25 | 7.58 | $7.04 | 35024 |
| 2024-04-24 | 7.64 | $7.26 | 52400 |
| 2024-04-23 | 7.68 | $7.08 | 109000 |
| 2024-04-22 | 7.74 | $7.01 | 153700 |
| 2024-04-19 | 7.81 | $7.01 | 56585 |
| 2024-04-18 | 7.90 | $7.21 | 80900 |
| 2024-04-17 | 7.97 | $7.63 | 88640 |
| 2024-04-16 | 8.01 | $7.85 | 102728 |
| 2024-04-15 | 8.02 | $7.75 | 161812 |
| 2024-04-12 | 8.05 | $7.39 | 147910 |
| 2024-04-11 | 8.12 | $7.52 | 132922 |
| 2024-04-10 | 8.19 | $7.99 | 207866 |
| 2024-04-09 | 8.21 | $8.48 | 220132 |
| 2024-04-08 | 8.18 | $8.82 | 341100 |
| 2024-04-05 | 8.11 | $8.18 | 84300 |
| 2024-04-04 | 8.10 | $8.15 | 181600 |
| 2024-04-03 | 8.10 | $8.35 | 60196 |
| 2024-04-02 | 8.07 | $8.34 | 102524 |
| 2024-04-01 | 8.04 | $8.43 | 217413 |
| 2024-03-28 | 8.00 | $8.25 | 43449 |
| 2024-03-27 | 7.98 | $8.32 | 55416 |
| 2024-03-26 | 7.94 | $8.24 | 60410 |
| 2024-03-25 | 7.91 | $8.21 | 88835 |
| 2024-03-22 | 7.88 | $8.18 | 76035 |
| 2024-03-21 | 7.85 | $8.20 | 67135 |
| 2024-03-20 | 7.81 | $8.04 | 81134 |
| 2024-03-19 | 7.78 | $8.09 | 112300 |
| 2024-03-18 | 7.75 | $7.77 | 175194 |
| 2024-03-15 | 7.75 | $8.04 | 83700 |
| 2024-03-14 | 7.72 | $7.63 | 59800 |
| 2024-03-13 | 7.73 | $7.73 | 43467 |
| 2024-03-12 | 7.73 | $7.66 | 74406 |
| 2024-03-11 | 7.74 | $7.84 | 108458 |
| 2024-03-08 | 7.73 | $7.81 | 74000 |
| 2024-03-07 | 7.72 | $7.97 | 51100 |
| 2024-03-06 | 7.69 | $8.04 | 221200 |
| 2024-03-05 | 7.65 | $7.83 | 88621 |
| 2024-03-04 | 7.63 | $8.09 | 182600 |
| 2024-03-01 | 7.59 | $7.27 | 103210 |
| 2024-02-29 | 7.62 | $7.84 | 65000 |
| 2024-02-28 | 7.60 | $7.74 | 103400 |
| 2024-02-27 | 7.58 | $8.32 | 209858 |
| 2024-02-26 | 7.50 | $7.88 | 162700 |
| 2024-02-23 | 7.46 | $7.61 | 78842 |
| 2024-02-22 | 7.45 | $7.47 | 118212 |
| 2024-02-21 | 7.45 | $7.25 | 157941 |
| 2024-02-20 | 7.47 | $6.51 | 419016 |
| 2024-02-16 | 7.57 | $8.62 | 161320 |
| 2024-02-15 | 7.46 | $8.44 | 226600 |
| 2024-02-14 | 7.35 | $8.20 | 312532 |
| 2024-02-13 | 7.27 | $6.76 | 378400 |
| 2024-02-12 | 7.32 | $7.74 | 210700 |
| 2024-02-09 | 7.27 | $8.12 | 127600 |
| 2024-02-08 | 7.18 | $7.82 | 85400 |
| 2024-02-07 | 7.12 | $7.94 | 84700 |
| 2024-02-06 | 7.03 | $7.99 | 129900 |
| 2024-02-05 | 6.93 | $7.94 | 189500 |
| 2024-02-02 | 6.82 | $8.07 | 158213 |
| 2024-02-01 | 6.69 | $7.77 | 193400 |
| 2024-01-31 | 6.58 | $7.61 | 130618 |
| 2024-01-30 | 6.47 | $7.98 | 169707 |
| 2024-01-29 | 6.31 | $8.04 | 823341 |
| 2024-01-26 | 6.13 | $7.08 | 97382 |
| 2024-01-25 | 6.03 | $7.17 | 102231 |
| 2024-01-24 | 5.91 | $7.22 | 257000 |
| 2024-01-23 | 5.77 | $6.90 | 189002 |
| 2024-01-22 | 5.65 | $6.75 | 517484 |
| 2024-01-19 | 5.54 | $6.10 | 120125 |
| 2024-01-18 | 5.48 | $5.75 | 91200 |
| 2024-01-17 | 5.45 | $5.46 | 65200 |
| 2024-01-16 | 5.45 | $5.46 | 137000 |
| 2024-01-12 | 5.45 | $5.83 | 27820 |
| 2024-01-11 | 5.41 | $5.72 | 27200 |
| 2024-01-10 | 5.38 | $5.75 | 49500 |
| 2024-01-09 | 5.34 | $5.77 | 51800 |
| 2024-01-08 | 5.29 | $5.75 | 70527 |
| 2024-01-05 | 5.24 | $5.89 | 104700 |
| 2024-01-04 | 5.18 | $5.94 | 183102 |
| 2024-01-03 | 5.10 | $5.85 | 80825 |
| 2024-01-02 | 5.02 | $5.67 | 93400 |
| 2023-12-29 | 4.95 | $5.98 | 191334 |
| 2023-12-28 | 4.84 | $5.78 | 89200 |
| 2023-12-27 | 4.74 | $5.65 | 48734 |
| 2023-12-26 | 4.64 | $5.65 | 87900 |
| 2023-12-22 | 4.54 | $5.39 | 119273 |
| 2023-12-21 | 4.45 | $5.10 | 101200 |
| 2023-12-20 | 4.38 | $5.17 | 222834 |
| 2023-12-19 | 4.30 | $5.42 | 333154 |
| 2023-12-18 | 4.18 | $5.21 | 538662 |
| 2023-12-15 | 4.07 | $3.50 | 66332 |
| 2023-12-14 | 4.13 | $3.67 | 39000 |
| 2023-12-13 | 4.18 | $3.68 | 42622 |
| 2023-12-12 | 4.23 | $3.67 | 47700 |
| 2023-12-11 | 4.29 | $3.86 | 290008 |
| 2023-12-08 | 4.33 | $3.85 | 31909 |
| 2023-12-07 | 4.39 | $3.96 | 37200 |
| 2023-12-06 | 4.43 | $3.80 | 61700 |
| 2023-12-05 | 4.50 | $3.99 | 143749 |
| 2023-12-04 | 4.55 | $4.43 | 48700 |
| 2023-12-01 | 4.56 | $4.55 | 12000 |
| 2023-11-30 | 4.56 | $4.49 | 18100 |
| 2023-11-29 | 4.57 | $4.60 | 37600 |
| 2023-11-28 | 4.57 | $4.63 | 18638 |
| 2023-11-27 | 4.56 | $4.53 | 25212 |
| 2023-11-24 | 4.57 | $4.59 | 7440 |
| 2023-11-22 | 4.56 | $4.50 | 55700 |
| 2023-11-21 | 4.57 | $4.32 | 29523 |
| 2023-11-20 | 4.60 | $4.30 | 71536 |
| 2023-11-17 | 4.63 | $4.58 | 45400 |
| 2023-11-16 | 4.63 | $4.54 | 21000 |
| 2023-11-15 | 4.64 | $4.68 | 20900 |
| 2023-11-14 | 4.64 | $4.60 | 87900 |
| 2023-11-13 | 4.64 | $4.52 | 109071 |
| 2023-11-10 | 4.65 | $4.78 | 45600 |
| 2023-11-09 | 4.64 | $4.70 | 46154 |
| 2023-11-08 | 4.63 | $4.62 | 108710 |
| 2023-11-07 | 4.63 | $4.71 | 50939 |
| 2023-11-06 | 4.63 | $4.92 | 84121 |
| 2023-11-03 | 4.60 | $5.09 | 171300 |
| 2023-11-02 | 4.54 | $4.78 | 148808 |
| 2023-11-01 | 4.52 | $4.78 | 59000 |
| 2023-10-31 | 4.49 | $4.73 | 50335 |
| 2023-10-30 | 4.47 | $4.53 | 42602 |
| 2023-10-27 | 4.46 | $4.49 | 23000 |
| 2023-10-26 | 4.46 | $4.50 | 48838 |
| 2023-10-25 | 4.45 | $4.70 | 95635 |
| 2023-10-24 | 4.43 | $4.74 | 67100 |
| 2023-10-23 | 4.39 | $4.74 | 92976 |
| 2023-10-20 | 4.36 | $4.65 | 34907 |
| 2023-10-19 | 4.33 | $4.65 | 73900 |
| 2023-10-18 | 4.29 | $4.78 | 104000 |
| 2023-10-17 | 4.24 | $4.77 | 54803 |
| 2023-10-16 | 4.18 | $4.75 | 200123 |
| 2023-10-13 | 4.13 | $4.66 | 154300 |
| 2023-10-12 | 4.07 | $4.59 | 162250 |
| 2023-10-11 | 4.01 | $4.35 | 194345 |
| 2023-10-10 | 3.98 | $4.35 | 238646 |
| 2023-10-09 | 3.94 | $4.30 | 275500 |
| 2023-10-06 | 3.90 | $4.07 | 60431 |
| 2023-10-05 | 3.88 | $3.99 | 67420 |
| 2023-10-04 | 3.87 | $4.01 | 41649 |
| 2023-10-03 | 3.86 | $4.14 | 52200 |
| 2023-10-02 | 3.83 | $4.09 | 65100 |
| 2023-09-29 | 3.80 | $4.05 | 85800 |
| 2023-09-28 | 3.78 | $4.04 | 99200 |
| 2023-09-27 | 3.75 | $4.10 | 225136 |
| 2023-09-26 | 3.71 | $3.79 | 23700 |
| 2023-09-25 | 3.70 | $3.70 | 56500 |
| 2023-09-22 | 3.70 | $3.73 | 46219 |
| 2023-09-21 | 3.70 | $3.76 | 85239 |
| 2023-09-20 | 3.69 | $3.75 | 44174 |
| 2023-09-19 | 3.69 | $3.76 | 26795 |
| 2023-09-18 | 3.68 | $3.74 | 39805 |
| 2023-09-15 | 3.67 | $3.70 | 15207 |
| 2023-09-14 | 3.67 | $3.77 | 28300 |
| 2023-09-13 | 3.66 | $3.79 | 19701 |
| 2023-09-12 | 3.65 | $3.80 | 145011 |
| 2023-09-11 | 3.63 | $3.78 | 76122 |
| 2023-09-08 | 3.61 | $3.80 | 41900 |
| 2023-09-07 | 3.59 | $3.80 | 17500 |
| 2023-09-06 | 3.57 | $3.76 | 49400 |
| 2023-09-05 | 3.55 | $3.80 | 120501 |
| 2023-09-01 | 3.53 | $3.73 | 44814 |
| 2023-08-31 | 3.51 | $3.73 | 23800 |
| 2023-08-30 | 3.48 | $3.79 | 29064 |
| 2023-08-29 | 3.45 | $3.79 | 103600 |
| 2023-08-28 | 3.41 | $3.72 | 113909 |
| 2023-08-25 | 3.38 | $3.72 | 42200 |
| 2023-08-24 | 3.35 | $3.74 | 66900 |
| 2023-08-23 | 3.30 | $3.75 | 57400 |
| 2023-08-22 | 3.26 | $3.75 | 130627 |
| 2023-08-21 | 3.20 | $3.81 | 388246 |
| 2023-08-18 | 3.14 | $3.97 | 128500 |
| 2023-08-17 | 3.05 | $3.61 | 245600 |
| 2023-08-16 | 3.00 | $3.64 | 290300 |
| 2023-08-15 | 2.93 | $3.47 | 361500 |
| 2023-08-14 | 2.87 | $3.01 | 45600 |
| 2023-08-11 | 2.86 | $2.86 | 9300 |
| 2023-08-10 | 2.86 | $2.94 | 16643 |
| 2023-08-09 | 2.85 | $2.83 | 30509 |
| 2023-08-08 | 2.85 | $2.92 | 17300 |
| 2023-08-07 | 2.84 | $2.88 | 18100 |
| 2023-08-04 | 2.84 | $2.92 | 54747 |
| 2023-08-03 | 2.83 | $2.96 | 19900 |
| 2023-08-02 | 2.81 | $2.93 | 24314 |
| 2023-08-01 | 2.80 | $2.87 | 6100 |
| 2023-07-31 | 2.79 | $2.83 | 19300 |
| 2023-07-28 | 2.79 | $2.82 | 17849 |
| 2023-07-27 | 2.79 | $2.76 | 3321 |
| 2023-07-26 | 2.79 | $2.74 | 3120 |
| 2023-07-25 | 2.80 | $2.72 | 4504 |
| 2023-07-24 | 2.80 | $2.78 | 23407 |
| 2023-07-21 | 2.81 | $2.81 | 21742 |
| 2023-07-20 | 2.81 | $2.92 | 4100 |
| 2023-07-19 | 2.79 | $3.00 | 21700 |
| 2023-07-18 | 2.77 | $2.96 | 4100 |
| 2023-07-17 | 2.75 | $2.86 | 30010 |
| 2023-07-14 | 2.74 | $2.94 | 35000 |
| 2023-07-13 | 2.72 | $2.95 | 21000 |
| 2023-07-12 | 2.69 | $2.83 | 22400 |
| 2023-07-11 | 2.68 | $2.81 | 2933 |
| 2023-07-10 | 2.67 | $2.78 | 3835 |
| 2023-07-07 | 2.65 | $2.85 | 9900 |
| 2023-07-06 | 2.63 | $2.80 | 15400 |
| 2023-07-05 | 2.62 | $2.71 | 7949 |
| 2023-07-03 | 2.61 | $2.92 | 12100 |
| 2023-06-30 | 2.57 | $2.90 | 44700 |
| 2023-06-29 | 2.54 | $2.78 | 13400 |
| 2023-06-28 | 2.51 | $2.81 | 13014 |
| 2023-06-27 | 2.48 | $2.84 | 112622 |
| 2023-06-26 | 2.45 | $2.74 | 15100 |
| 2023-06-23 | 2.42 | $2.72 | 18612 |
| 2023-06-22 | 2.38 | $2.72 | 35431 |
| 2023-06-21 | 2.35 | $2.55 | 4930 |
| 2023-06-20 | 2.33 | $2.56 | 29108 |
| 2023-06-16 | 2.30 | $2.57 | 21000 |
| 2023-06-15 | 2.27 | $2.72 | 43700 |
| 2023-06-14 | 2.23 | $2.62 | 16022 |
| 2023-06-13 | 2.19 | $2.59 | 23908 |
| 2023-06-12 | 2.14 | $2.55 | 93300 |
| 2023-06-09 | 2.10 | $2.27 | 5517 |
| 2023-06-08 | 2.08 | $2.20 | 3700 |
| 2023-06-07 | 2.07 | $2.15 | 7327 |
| 2023-06-06 | 2.06 | $2.15 | 3700 |
| 2023-06-05 | 2.05 | $2.21 | 5911 |
| 2023-06-02 | 2.03 | $2.22 | 18933 |
| 2023-06-01 | 2.01 | $2.11 | 17900 |
| 2023-05-31 | 2.00 | $1.84 | 7815 |
| 2023-05-30 | 2.02 | $1.85 | 8700 |
| 2023-05-26 | 2.04 | $1.86 | 23400 |
| 2023-05-25 | 2.06 | $1.89 | 3501 |
| 2023-05-24 | 2.08 | $1.89 | 3046 |
| 2023-05-23 | 2.10 | $1.86 | 25721 |
| 2023-05-22 | 2.12 | $1.92 | 80200 |
| 2023-05-19 | 2.14 | $2.07 | 4916 |
| 2023-05-18 | 2.15 | $2.05 | 2900 |
| 2023-05-17 | 2.16 | $1.99 | 12800 |
| 2023-05-16 | 2.18 | $1.94 | 281900 |
| 2023-05-15 | 2.20 | $2.18 | 22714 |
| 2023-05-12 | 2.21 | $2.23 | 5900 |
| 2023-05-11 | 2.20 | $2.19 | 42700 |
| 2023-05-10 | 2.21 | $2.38 | 1519 |
| 2023-05-09 | 2.19 | $2.29 | 26123 |
| 2023-05-08 | 2.18 | $2.23 | 20203 |
| 2023-05-05 | 2.17 | $2.13 | 16934 |
| 2023-05-04 | 2.18 | $2.15 | 13445 |
| 2023-05-03 | 2.18 | $2.07 | 9732 |
| 2023-05-02 | 2.19 | $2.12 | 8525 |
| 2023-05-01 | 2.20 | $2.00 | 5500 |
| 2023-04-28 | 2.22 | $2.00 | 31300 |
| 2023-04-27 | 2.24 | $2.10 | 338929 |
| 2023-04-26 | 2.26 | $2.17 | 30618 |
| 2023-04-25 | 2.27 | $2.26 | 1900 |
| 2023-04-24 | 2.27 | $2.27 | 9415 |
| 2023-04-21 | 2.27 | $2.27 | 1600 |
| 2023-04-20 | 2.26 | $2.32 | 7634 |
| 2023-04-19 | 2.26 | $2.22 | 5913 |
| 2023-04-18 | 2.26 | $2.21 | 10109 |
| 2023-04-17 | 2.27 | $2.20 | 16835 |
| 2023-04-14 | 2.28 | $2.27 | 8500 |
| 2023-04-13 | 2.28 | $2.26 | 22430 |
| 2023-04-12 | 2.28 | $2.19 | 16300 |
| 2023-04-11 | 2.29 | $2.26 | 8400 |
| 2023-04-10 | 2.29 | $2.19 | 25247 |
| 2023-04-06 | 2.30 | $2.38 | 9200 |
| 2023-04-05 | 2.29 | $2.35 | 2000 |
| 2023-04-04 | 2.29 | $2.38 | 9500 |
| 2023-04-03 | 2.28 | $2.43 | 34212 |
| 2023-03-31 | 2.26 | $2.29 | 17300 |
| 2023-03-30 | 2.26 | $2.21 | 13821 |
| 2023-03-29 | 2.26 | $2.19 | 4315 |
| 2023-03-28 | 2.27 | $2.17 | 10400 |
| 2023-03-27 | 2.28 | $2.15 | 16335 |
| 2023-03-24 | 2.29 | $2.20 | 2101 |
| 2023-03-23 | 2.30 | $2.23 | 4435 |
| 2023-03-22 | 2.31 | $2.20 | 8334 |
| 2023-03-21 | 2.32 | $2.21 | 17624 |
| 2023-03-20 | 2.33 | $2.20 | 27921 |
| 2023-03-17 | 2.35 | $2.23 | 30600 |
| 2023-03-16 | 2.36 | $2.21 | 10045 |
| 2023-03-15 | 2.38 | $2.20 | 20200 |
| 2023-03-14 | 2.40 | $2.25 | 27121 |
| 2023-03-13 | 2.41 | $2.23 | 202245 |
| 2023-03-10 | 2.43 | $2.37 | 16700 |
| 2023-03-09 | 2.44 | $2.32 | 57600 |
| 2023-03-08 | 2.45 | $2.38 | 13659 |
| 2023-03-07 | 2.46 | $2.29 | 4600 |
| 2023-03-06 | 2.47 | $2.41 | 3000 |
| 2023-03-03 | 2.48 | $2.44 | 16600 |
| 2023-03-02 | 2.48 | $2.27 | 8700 |
| 2023-03-01 | 2.51 | $2.32 | 24700 |
| 2023-02-28 | 2.53 | $2.32 | 70500 |
| 2023-02-27 | 2.55 | $2.41 | 36015 |
| 2023-02-24 | 2.56 | $2.40 | 34700 |
| 2023-02-23 | 2.58 | $2.50 | 11100 |
| 2023-02-22 | 2.59 | $2.52 | 12100 |
| 2023-02-21 | 2.60 | $2.53 | 3800 |
| 2023-02-17 | 2.60 | $2.67 | 9700 |
| 2023-02-16 | 2.60 | $2.67 | 25143 |
| 2023-02-15 | 2.59 | $2.65 | 15900 |
| 2023-02-14 | 2.58 | $2.55 | 187000 |
| 2023-02-13 | 2.59 | $2.73 | 52600 |
| 2023-02-10 | 2.57 | $2.77 | 79300 |
| 2023-02-09 | 2.55 | $2.58 | 51821 |
| 2023-02-08 | 2.55 | $2.54 | 28500 |
| 2023-02-07 | 2.55 | $2.49 | 89402 |
| 2023-02-06 | 2.55 | $2.48 | 109000 |
| 2023-02-03 | 2.56 | $2.47 | 33500 |
| 2023-02-02 | 2.57 | $2.48 | 90900 |
| 2023-02-01 | 2.58 | $2.45 | 44200 |
| 2023-01-31 | 2.59 | $2.62 | 32913 |
| 2023-01-30 | 2.59 | $2.59 | 20500 |
| 2023-01-27 | 2.59 | $2.56 | 19345 |
| 2023-01-26 | 2.59 | $2.59 | 26519 |
| 2023-01-25 | 2.59 | $2.54 | 18400 |
| 2023-01-24 | 2.60 | $2.64 | 23800 |
| 2023-01-23 | 2.59 | $2.61 | 27200 |
| 2023-01-20 | 2.59 | $2.57 | 24100 |
| 2023-01-19 | 2.60 | $2.53 | 80411 |
| 2023-01-18 | 2.60 | $2.44 | 60000 |
| 2023-01-17 | 2.62 | $2.48 | 31000 |
| 2023-01-13 | 2.63 | $2.44 | 76644 |
| 2023-01-12 | 2.65 | $2.55 | 153300 |
| 2023-01-11 | 2.67 | $2.62 | 118700 |
| 2023-01-10 | 2.67 | $2.64 | 42304 |
| 2023-01-09 | 2.67 | $2.64 | 39135 |
| 2023-01-06 | 2.68 | $2.56 | 26900 |
| 2023-01-05 | 2.69 | $2.63 | 15238 |
| 2023-01-04 | 2.70 | $2.62 | 29631 |
| 2023-01-03 | 2.70 | $2.62 | 35044 |
| 2022-12-30 | 2.71 | $2.57 | 44227 |
| 2022-12-29 | 2.73 | $2.66 | 20900 |
| 2022-12-28 | 2.73 | $2.63 | 24700 |
| 2022-12-27 | 2.74 | $2.70 | 22200 |
| 2022-12-23 | 2.75 | $2.68 | 38900 |
| 2022-12-22 | 2.76 | $2.76 | 4840 |
| 2022-12-21 | 2.76 | $2.73 | 10540 |
| 2022-12-20 | 2.76 | $2.73 | 21726 |
| 2022-12-19 | 2.76 | $2.68 | 37815 |
| 2022-12-16 | 2.77 | $2.84 | 31600 |
| 2022-12-15 | 2.76 | $2.74 | 130924 |
| 2022-12-14 | 2.77 | $2.75 | 12500 |
| 2022-12-13 | 2.77 | $2.80 | 34300 |
| 2022-12-12 | 2.76 | $2.76 | 15539 |
| 2022-12-09 | 2.76 | $2.83 | 10904 |
| 2022-12-08 | 2.76 | $2.82 | 12711 |
| 2022-12-07 | 2.75 | $2.67 | 15511 |
| 2022-12-06 | 2.76 | $2.77 | 16641 |
| 2022-12-05 | 2.76 | $2.73 | 11700 |
| 2022-12-02 | 2.76 | $2.77 | 9803 |
| 2022-12-01 | 2.76 | $2.75 | 17226 |
| 2022-11-30 | 2.76 | $2.72 | 15126 |
| 2022-11-29 | 2.77 | $2.74 | 19619 |
| 2022-11-28 | 2.77 | $2.69 | 107300 |
| 2022-11-25 | 2.78 | $2.80 | 10400 |
| 2022-11-23 | 2.78 | $2.79 | 49442 |
| 2022-11-22 | 2.77 | $2.77 | 28700 |
| 2022-11-21 | 2.77 | $2.79 | 33900 |
| 2022-11-18 | 2.77 | $2.83 | 23912 |
| 2022-11-17 | 2.77 | $2.75 | 149300 |
| 2022-11-16 | 2.77 | $2.84 | 13500 |
| 2022-11-15 | 2.76 | $2.85 | 43200 |
| 2022-11-14 | 2.75 | $2.86 | 33541 |
| 2022-11-11 | 2.74 | $2.75 | 28612 |
| 2022-11-10 | 2.74 | $2.74 | 50844 |
| 2022-11-09 | 2.74 | $2.73 | 37401 |
| 2022-11-08 | 2.74 | $2.75 | 42800 |
| 2022-11-07 | 2.74 | $2.73 | 67000 |
| 2022-11-04 | 2.74 | $2.68 | 12730 |
| 2022-11-03 | 2.74 | $2.64 | 12500 |
| 2022-11-02 | 2.76 | $2.63 | 16900 |
| 2022-11-01 | 2.77 | $2.70 | 3700 |
| 2022-10-31 | 2.78 | $2.67 | 14021 |
| 2022-10-28 | 2.79 | $2.70 | 12400 |
| 2022-10-27 | 2.80 | $2.70 | 10447 |
| 2022-10-26 | 2.81 | $2.72 | 7200 |
| 2022-10-25 | 2.82 | $2.70 | 43400 |
| 2022-10-24 | 2.83 | $2.74 | 42500 |
| 2022-10-21 | 2.84 | $2.75 | 22000 |
| 2022-10-20 | 2.85 | $2.75 | 25300 |
| 2022-10-19 | 2.86 | $2.76 | 32027 |
| 2022-10-18 | 2.87 | $2.81 | 20000 |
| 2022-10-17 | 2.87 | $2.86 | 11917 |
| 2022-10-14 | 2.87 | $2.88 | 6836 |
| 2022-10-13 | 2.87 | $2.87 | 18939 |
| 2022-10-12 | 2.87 | $2.78 | 9900 |
| 2022-10-11 | 2.88 | $2.72 | 58018 |
| 2022-10-10 | 2.90 | $2.86 | 34935 |
| 2022-10-07 | 2.91 | $2.73 | 23900 |
| 2022-10-06 | 2.92 | $2.74 | 33629 |
| 2022-10-05 | 2.94 | $2.78 | 88100 |
| 2022-10-04 | 2.96 | $2.79 | 25023 |
| 2022-10-03 | 2.98 | $2.80 | 25827 |
| 2022-09-30 | 3.00 | $2.86 | 29500 |
| 2022-09-29 | 3.01 | $2.89 | 4700 |
| 2022-09-28 | 3.03 | $2.86 | 34600 |
| 2022-09-27 | 3.04 | $2.87 | 4300 |
| 2022-09-26 | 3.06 | $2.92 | 26000 |
| 2022-09-23 | 3.08 | $2.71 | 28447 |
| 2022-09-22 | 3.11 | $2.85 | 46346 |
| 2022-09-21 | 3.14 | $3.00 | 37900 |
| 2022-09-20 | 3.16 | $3.20 | 64000 |
| 2022-09-19 | 3.15 | $3.26 | 98717 |
| 2022-09-16 | 3.14 | $3.42 | 12931 |
| 2022-09-15 | 3.11 | $3.42 | 97100 |
| 2022-09-14 | 3.08 | $3.28 | 24647 |
| 2022-09-13 | 3.06 | $3.19 | 25300 |
| 2022-09-12 | 3.04 | $3.18 | 18603 |
| 2022-09-09 | 3.03 | $3.20 | 19129 |
| 2022-09-08 | 3.01 | $3.15 | 13298 |
| 2022-09-07 | 3.00 | $3.21 | 34100 |
| 2022-09-06 | 2.97 | $3.10 | 21632 |
| 2022-09-02 | 2.96 | $3.15 | 13734 |
| 2022-09-01 | 2.94 | $3.13 | 19928 |
| 2022-08-31 | 2.92 | $3.13 | 21415 |
| 2022-08-30 | 2.90 | $3.17 | 53600 |
| 2022-08-29 | 2.87 | $3.26 | 18800 |
| 2022-08-26 | 2.83 | $3.20 | 40700 |
| 2022-08-25 | 2.79 | $3.34 | 22626 |
| 2022-08-24 | 2.73 | $3.37 | 44600 |
| 2022-08-23 | 2.66 | $3.32 | 88431 |
| 2022-08-22 | 2.60 | $3.24 | 174600 |
| 2022-08-19 | 2.53 | $3.28 | 111300 |
| 2022-08-18 | 2.45 | $3.32 | 107079 |
| 2022-08-17 | 2.36 | $3.10 | 199430 |
| 2022-08-16 | 2.28 | $2.97 | 297909 |
| 2022-08-15 | 2.21 | $2.40 | 93500 |
| 2022-08-12 | 2.19 | $2.32 | 15925 |
| 2022-08-11 | 2.17 | $2.28 | 18964 |
| 2022-08-10 | 2.16 | $2.27 | 39400 |
| 2022-08-09 | 2.15 | $2.25 | 9700 |
| 2022-08-08 | 2.14 | $2.27 | 49048 |
| 2022-08-05 | 2.12 | $2.29 | 19114 |
| 2022-08-04 | 2.11 | $2.26 | 59100 |
| 2022-08-03 | 2.09 | $2.13 | 47052 |
| 2022-08-02 | 2.09 | $2.15 | 10993 |
| 2022-08-01 | 2.08 | $2.15 | 7809 |
| 2022-07-29 | 2.07 | $2.13 | 20924 |
| 2022-07-28 | 2.07 | $2.10 | 15017 |
| 2022-07-27 | 2.06 | $2.10 | 31838 |
| 2022-07-26 | 2.06 | $2.08 | 20130 |
| 2022-07-25 | 2.06 | $2.08 | 17745 |
| 2022-07-22 | 2.05 | $2.05 | 11300 |
| 2022-07-21 | 2.05 | $2.05 | 99200 |
| 2022-07-20 | 2.05 | $2.02 | 37821 |
| 2022-07-19 | 2.06 | $1.98 | 16234 |
| 2022-07-18 | 2.07 | $1.86 | 80200 |
| 2022-07-15 | 2.09 | $1.91 | 92708 |
| 2022-07-14 | 2.11 | $1.87 | 119226 |
| 2022-07-13 | 2.13 | $1.89 | 42500 |
| 2022-07-12 | 2.16 | $1.93 | 43700 |
| 2022-07-11 | 2.18 | $1.95 | 102200 |
| 2022-07-08 | 2.20 | $2.04 | 86800 |
| 2022-07-07 | 2.22 | $2.05 | 364500 |
| 2022-07-06 | 2.24 | $1.96 | 303300 |
| 2022-07-05 | 2.27 | $2.04 | 142200 |
| 2022-07-01 | 2.29 | $2.01 | 113400 |
| 2022-06-30 | 2.32 | $2.06 | 69400 |
| 2022-06-29 | 2.35 | $2.06 | 142112 |
| 2022-06-28 | 2.38 | $2.22 | 38693 |
| 2022-06-27 | 2.40 | $2.20 | 112400 |
| 2022-06-24 | 2.42 | $2.05 | 291577 |
| 2022-06-23 | 2.46 | $2.08 | 56738 |
| 2022-06-22 | 2.50 | $2.04 | 117700 |
| 2022-06-21 | 2.55 | $2.09 | 100100 |
| 2022-06-17 | 2.59 | $2.10 | 478434 |
| 2022-06-16 | 2.65 | $2.33 | 114807 |
| 2022-06-15 | 2.68 | $2.51 | 133008 |
| 2022-06-14 | 2.70 | $2.73 | 97948 |
| 2022-06-13 | 2.69 | $2.67 | 58300 |
| 2022-06-10 | 2.70 | $2.80 | 72227 |
| 2022-06-09 | 2.68 | $3.07 | 58800 |
| 2022-06-08 | 2.64 | $3.13 | 174642 |
| 2022-06-07 | 2.59 | $3.08 | 356717 |
| 2022-06-06 | 2.54 | $2.91 | 164481 |
| 2022-06-03 | 2.50 | $2.67 | 51300 |
| 2022-06-02 | 2.48 | $2.65 | 47037 |
| 2022-06-01 | 2.47 | $2.64 | 54730 |
| 2022-05-31 | 2.45 | $2.59 | 106200 |
| 2022-05-27 | 2.43 | $2.44 | 41977 |
| 2022-05-26 | 2.43 | $2.36 | 44900 |
| 2022-05-25 | 2.44 | $2.45 | 79800 |
| 2022-05-24 | 2.44 | $2.46 | 9000 |
| 2022-05-23 | 2.44 | $2.44 | 18631 |
| 2022-05-20 | 2.44 | $2.38 | 7516 |
| 2022-05-19 | 2.44 | $2.37 | 28800 |
| 2022-05-18 | 2.45 | $2.35 | 11100 |
| 2022-05-17 | 2.46 | $2.39 | 68626 |
| 2022-05-16 | 2.47 | $2.44 | 89600 |
| 2022-05-13 | 2.47 | $2.34 | 69936 |
| 2022-05-12 | 2.49 | $2.37 | 18000 |
| 2022-05-11 | 2.50 | $2.32 | 47657 |
| 2022-05-10 | 2.52 | $2.45 | 30400 |
| 2022-05-09 | 2.53 | $2.55 | 66700 |
| 2022-05-06 | 2.52 | $2.58 | 45100 |
| 2022-05-05 | 2.52 | $2.54 | 53922 |
| 2022-05-04 | 2.51 | $2.52 | 104600 |
| 2022-05-03 | 2.51 | $2.50 | 38348 |
| 2022-05-02 | 2.52 | $2.49 | 79720 |
| 2022-04-29 | 2.52 | $2.50 | 24240 |
| 2022-04-28 | 2.52 | $2.50 | 168650 |
| 2022-04-27 | 2.52 | $2.45 | 228238 |
| 2022-04-26 | 2.53 | $2.27 | 93500 |
| 2022-04-25 | 2.56 | $2.29 | 52000 |
| 2022-04-22 | 2.58 | $2.31 | 53200 |
| 2022-04-21 | 2.61 | $2.42 | 204827 |
| 2022-04-20 | 2.63 | $2.35 | 68800 |
| 2022-04-19 | 2.66 | $2.45 | 124534 |
| 2022-04-18 | 2.69 | $2.45 | 362210 |
| 2022-04-14 | 2.71 | $2.57 | 272817 |
| 2022-04-13 | 2.73 | $2.39 | 101217 |
| 2022-04-12 | 2.76 | $2.35 | 237527 |
| 2022-04-11 | 2.80 | $2.38 | 120300 |
| 2022-04-08 | 2.85 | $2.52 | 165241 |
| 2022-04-07 | 2.88 | $2.55 | 142900 |
| 2022-04-06 | 2.92 | $2.55 | 175779 |
| 2022-04-05 | 2.96 | $2.55 | 288461 |
| 2022-04-04 | 3.00 | $2.73 | 207156 |
| 2022-04-01 | 3.03 | $2.80 | 201700 |
| 2022-03-31 | 3.05 | $2.87 | 158400 |
| 2022-03-30 | 3.07 | $2.92 | 384500 |
| 2022-03-29 | 3.09 | $2.95 | 422341 |
| 2022-03-28 | 3.10 | $3.03 | 963247 |
| 2022-03-25 | 3.11 | $3.44 | 2.6M |
| 2022-03-24 | 3.08 | $3.75 | 19.7M |
| 2022-03-23 | 3.01 | $3.30 | 1.9M |
| 2022-03-22 | 2.98 | $2.90 | 12100 |
| 2022-03-21 | 2.98 | $2.85 | 3800 |
| 2022-03-18 | 3.00 | $2.80 | 15200 |
| 2022-03-17 | 3.02 | $3.00 | 28300 |
| 2022-03-16 | 3.02 | $2.83 | 25600 |
| 2022-03-15 | 3.04 | $3.09 | 10125 |
| 2022-03-14 | 3.04 | $3.00 | 6035 |
| 2022-03-11 | 3.04 | $3.10 | 3000 |
| 2022-03-10 | 3.03 | $3.09 | 12000 |
| 2022-03-09 | 3.03 | $3.10 | 1800 |
| 2022-03-08 | 3.02 | $2.92 | 20941 |
| 2022-03-07 | 3.03 | $3.10 | 4803 |
| 2022-03-04 | 3.02 | $3.08 | 1500 |
| 2022-03-03 | 3.02 | $3.10 | 12200 |
| 2022-03-02 | 3.01 | $3.10 | 2000 |
| 2022-03-01 | 3.00 | $3.03 | 5400 |
| 2022-02-28 | 3.00 | $3.15 | 18414 |
| 2022-02-25 | 2.98 | $3.10 | 15111 |
| 2022-02-24 | 2.97 | $2.99 | 2500 |
| 2022-02-23 | 2.96 | $2.90 | 14210 |
| 2022-02-22 | 2.97 | $3.17 | 65910 |
| 2022-02-18 | 2.95 | $3.10 | 37014 |
| 2022-02-17 | 2.93 | $3.00 | 8810 |
| 2022-02-16 | 2.93 | $2.89 | 47420 |
| 2022-02-15 | 2.93 | $3.14 | 4300 |
| 2022-02-14 | 2.91 | $3.12 | 7900 |
| 2022-02-11 | 2.89 | $3.25 | 13000 |
| 2022-02-10 | 2.85 | $2.90 | 4100 |
| 2022-02-09 | 2.84 | $2.90 | 1033 |
| 2022-02-08 | 2.84 | $2.90 | 526 |
| 2022-02-07 | 2.83 | $2.90 | 300 |
| 2022-02-04 | 2.82 | $2.90 | 1911 |
| 2022-02-03 | 2.81 | $2.89 | 1046 |
| 2022-02-02 | 2.81 | $2.94 | 915 |
| 2022-02-01 | 2.79 | $2.94 | 20000 |
| 2022-01-31 | 2.78 | $2.90 | 21100 |
| 2022-01-28 | 2.76 | $2.65 | 54000 |
| 2022-01-27 | 2.78 | $2.65 | 2015 |
| 2022-01-26 | 2.79 | $2.50 | 3600 |
| 2022-01-25 | 2.82 | $2.65 | 2200 |
| 2022-01-24 | 2.84 | $2.65 | 1500 |
| 2022-01-21 | 2.86 | $2.88 | 68238 |
| 2022-01-20 | 2.85 | $2.90 | 63200 |
| 2022-01-19 | 2.85 | $2.95 | 1900 |
| 2022-01-18 | 2.84 | $2.50 | 11600 |
| 2022-01-14 | 2.87 | $2.52 | 26800 |
| 2022-01-13 | 2.91 | $3.00 | 9700 |
| 2022-01-12 | 2.90 | $3.00 | 1000 |
| 2022-01-11 | 2.89 | $3.00 | 13246 |
| 2022-01-10 | 2.88 | $2.85 | 29448 |
| 2022-01-07 | 2.88 | $3.20 | 3144 |
| 2022-01-06 | 2.85 | $3.00 | 700 |
| 2022-01-05 | 2.83 | $3.00 | 1000 |
| 2022-01-04 | 2.82 | $3.17 | 1800 |
| 2022-01-03 | 2.78 | $3.18 | 3806 |
| 2021-12-31 | 2.74 | $3.30 | 64600 |
| 2021-12-30 | 2.68 | $3.35 | 15613 |
| 2021-12-29 | 2.61 | $2.80 | 31729 |
| 2021-12-28 | 2.59 | $3.03 | 44725 |
| 2021-12-27 | 2.54 | $2.88 | 25900 |
| 2021-12-23 | 2.50 | $3.30 | 26627 |
| 2021-12-22 | 2.42 | $3.25 | 35800 |
| 2021-12-21 | 2.33 | $3.25 | 17700 |
| 2021-12-20 | 2.24 | $3.10 | 25532 |
| 2021-12-17 | 2.14 | $3.29 | 52703 |
| 2021-12-16 | 2.02 | $3.25 | 32400 |
| 2021-12-15 | 1.89 | $3.10 | 52804 |
| 2021-12-14 | 1.77 | $2.50 | 31037 |
| 2021-12-13 | 1.69 | $2.45 | 41626 |
| 2021-12-10 | 1.61 | $2.00 | 69300 |
| 2021-12-09 | 1.57 | $1.67 | 21310 |
| 2021-12-08 | 1.56 | $1.45 | — |
| 2021-12-07 | 1.57 | $1.43 | 400 |
| 2021-12-06 | 1.59 | $1.44 | 300 |
| 2021-12-03 | 1.60 | $1.50 | — |
| 2021-12-02 | 1.61 | $1.50 | 100 |
| 2021-12-01 | 1.62 | $1.46 | 33020 |
| 2021-11-30 | 1.64 | $1.50 | 3500 |
| 2021-11-29 | 1.65 | $1.68 | 320 |
| 2021-11-26 | 1.65 | $1.65 | — |
| 2021-11-24 | 1.65 | $1.65 | — |
| 2021-11-23 | 1.65 | $1.65 | 200 |
| 2021-11-22 | 1.65 | $1.51 | 12308 |
| 2021-11-19 | 1.67 | $1.60 | — |
| 2021-11-18 | 1.68 | $1.60 | — |
| 2021-11-17 | 1.68 | $1.60 | 500 |
| 2021-11-16 | 1.69 | $1.90 | 300 |
| 2021-11-15 | 1.67 | $1.90 | 819 |
| 2021-11-12 | 1.65 | $1.90 | 200 |
| 2021-11-11 | 1.62 | $1.56 | — |
| 2021-11-10 | 1.63 | $1.56 | — |
| 2021-11-09 | 1.63 | $1.56 | 700 |
| 2021-11-08 | 1.64 | $1.55 | — |
| 2021-11-05 | 1.65 | $1.55 | 1029 |
| 2021-11-04 | 1.66 | $1.55 | 5000 |
| 2021-11-03 | 1.67 | $1.56 | 100 |
| 2021-11-02 | 1.68 | $1.56 | 112 |
| 2021-11-01 | 1.70 | $1.56 | 302 |
| 2021-10-29 | 1.71 | $1.57 | 1008 |
| 2021-10-28 | 1.72 | $1.58 | — |
| 2021-10-27 | 1.74 | $1.58 | — |
| 2021-10-26 | 1.76 | $1.58 | 2502 |
| 2021-10-25 | 1.78 | $1.80 | — |
| 2021-10-22 | 1.77 | $1.80 | 2600 |
| 2021-10-21 | 1.77 | $1.89 | 500 |
| 2021-10-20 | 1.76 | $1.89 | — |
| 2021-10-19 | 1.74 | $1.89 | 600 |
| 2021-10-18 | 1.73 | $1.70 | 13748 |
| 2021-10-15 | 1.73 | $1.70 | 1625 |
| 2021-10-14 | 1.73 | $1.70 | — |
| 2021-10-13 | 1.74 | $1.70 | 3000 |
| 2021-10-12 | 1.74 | $1.70 | 1000 |
| 2021-10-11 | 1.75 | $1.65 | — |
| 2021-10-08 | 1.76 | $1.65 | 800 |
| 2021-10-07 | 1.77 | $1.65 | — |
| 2021-10-06 | 1.78 | $1.65 | — |
| 2021-10-05 | 1.79 | $1.65 | 518 |
| 2021-10-04 | 1.81 | $1.65 | 8100 |
| 2021-10-01 | 1.82 | $1.65 | 2300 |
| 2021-09-30 | 1.84 | $1.66 | 11200 |
| 2021-09-29 | 1.86 | $1.85 | 8527 |
| 2021-09-28 | 1.86 | $1.95 | 2400 |
| 2021-09-27 | 1.85 | $1.75 | 1000 |
| 2021-09-24 | 1.86 | $1.70 | — |
| 2021-09-23 | 1.88 | $1.70 | 210 |
| 2021-09-22 | 1.90 | $1.84 | 600 |
| 2021-09-21 | 1.91 | $1.85 | — |
| 2021-09-20 | 1.91 | $1.85 | 1000 |
| 2021-09-17 | 1.92 | $1.85 | — |
| 2021-09-16 | 1.93 | $1.85 | 6345 |
| 2021-09-15 | 1.93 | $1.85 | 2200 |
| 2021-09-14 | 1.94 | $1.85 | — |
| 2021-09-13 | 1.95 | $1.85 | — |
| 2021-09-10 | 1.96 | $1.85 | 12100 |
| 2021-09-09 | 1.98 | $1.90 | — |
| 2021-09-08 | 1.98 | $1.90 | 1243 |
| 2021-09-07 | 1.99 | $1.85 | 511 |
| 2021-09-03 | 2.01 | $1.85 | 10600 |
| 2021-09-02 | 2.02 | $1.90 | 3300 |
| 2021-09-01 | 2.04 | $2.01 | — |
| 2021-08-31 | 2.04 | $2.01 | 600 |
| 2021-08-30 | 2.04 | $2.00 | — |
| 2021-08-27 | 2.05 | $2.00 | 601 |
| 2021-08-26 | 2.05 | $2.10 | 2103 |
| 2021-08-25 | 2.05 | $2.10 | 100 |
| 2021-08-24 | 2.04 | $2.05 | 1214 |
| 2021-08-23 | 2.04 | $1.95 | 1400 |
| 2021-08-20 | 2.05 | $2.00 | 5627 |
| 2021-08-19 | 2.06 | $1.95 | 1142 |
| 2021-08-18 | 2.07 | $2.00 | 3901 |
| 2021-08-17 | 2.08 | $2.00 | 2043 |
| 2021-08-16 | 2.08 | $2.00 | 4200 |
| 2021-08-13 | 2.09 | $2.06 | 3033 |
| 2021-08-12 | 2.10 | $2.05 | 3033 |
| 2021-08-11 | 2.10 | $2.05 | — |
| 2021-08-10 | 2.11 | $2.05 | 300 |
| 2021-08-09 | 2.11 | $2.08 | 220 |
| 2021-08-06 | 2.12 | $2.06 | — |
| 2021-08-05 | 2.12 | $2.06 | — |
| 2021-08-04 | 2.13 | $2.06 | 3000 |
| 2021-08-03 | 2.14 | $2.00 | 2025 |
| 2021-08-02 | 2.15 | $2.00 | 2000 |
| 2021-07-30 | 2.17 | $2.05 | 8700 |
| 2021-07-29 | 2.18 | $2.03 | 515 |
| 2021-07-28 | 2.19 | $2.03 | 500 |
| 2021-07-27 | 2.21 | $2.08 | — |
| 2021-07-26 | 2.23 | $2.08 | 6100 |
| 2021-07-23 | 2.24 | $2.08 | 3540 |
| 2021-07-22 | 2.26 | $2.01 | 9922 |
| 2021-07-21 | 2.28 | $2.30 | 5100 |
| 2021-07-20 | 2.28 | $2.30 | 5000 |
| 2021-07-19 | 2.28 | $2.30 | 6000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
17.15
2026-07-16
Close Price
$16.18
Vol: 83581
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.55
Average
6.63
Maximum
17.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.15 | $16.18 | 83581 |
| 2026-07-15 | 17.27 | $16.36 | 85714 |
| 2026-07-14 | 17.38 | $16.24 | 76800 |
| 2026-07-13 | 17.50 | $16.41 | 98545 |
| 2026-07-10 | 17.60 | $16.84 | 111609 |
| 2026-07-09 | 17.66 | $16.58 | 90527 |
| 2026-07-08 | 17.73 | $16.74 | 110200 |
| 2026-07-07 | 17.79 | $16.81 | 151000 |
| 2026-07-06 | 17.83 | $16.71 | 225600 |
| 2026-07-02 | 17.87 | $17.86 | 99900 |
| 2026-07-01 | 17.79 | $18.92 | 148089 |
| 2026-06-30 | 17.59 | $19.34 | 94900 |
| 2026-06-29 | 17.34 | $19.11 | 111600 |
| 2026-06-26 | 17.08 | $18.94 | 579424 |
| 2026-06-25 | 16.83 | $18.70 | 108700 |
| 2026-06-24 | 16.59 | $17.82 | 88900 |
| 2026-06-23 | 16.44 | $18.45 | 195434 |
| 2026-06-22 | 16.22 | $17.89 | 128347 |
| 2026-06-18 | 16.05 | $16.95 | 211918 |
| 2026-06-17 | 15.98 | $16.14 | 66030 |
| 2026-06-16 | 15.99 | $16.35 | 49141 |
| 2026-06-15 | 15.99 | $16.70 | 79200 |
| 2026-06-12 | 15.96 | $16.70 | 68325 |
| 2026-06-11 | 15.93 | $16.40 | 100808 |
| 2026-06-10 | 15.94 | $15.65 | 64961 |
| 2026-06-09 | 16.03 | $15.49 | 86500 |
| 2026-06-08 | 16.15 | $15.45 | 76800 |
| 2026-06-05 | 16.28 | $14.92 | 70067 |
| 2026-06-04 | 16.47 | $15.42 | 46909 |
| 2026-06-03 | 16.62 | $15.17 | 78926 |
| 2026-06-02 | 16.82 | $15.30 | 112043 |
| 2026-06-01 | 17.00 | $15.11 | 240309 |
| 2026-05-29 | 17.22 | $14.93 | 402900 |
| 2026-05-28 | 17.46 | $16.42 | 220139 |
| 2026-05-27 | 17.56 | $16.55 | 282885 |
| 2026-05-26 | 17.64 | $18.31 | 107106 |
| 2026-05-22 | 17.55 | $17.47 | 69915 |
| 2026-05-21 | 17.53 | $17.65 | 101500 |
| 2026-05-20 | 17.48 | $17.41 | 108601 |
| 2026-05-19 | 17.45 | $17.55 | 143378 |
| 2026-05-18 | 17.39 | $17.52 | 181429 |
| 2026-05-15 | 17.32 | $18.43 | 242856 |
| 2026-05-14 | 17.15 | $17.42 | 249900 |
| 2026-05-13 | 17.07 | $16.80 | 547498 |
| 2026-05-12 | 17.03 | $19.08 | 424110 |
| 2026-05-11 | 16.76 | $17.64 | 79841 |
| 2026-05-08 | 16.61 | $17.31 | 60100 |
| 2026-05-07 | 16.47 | $17.23 | 107411 |
| 2026-05-06 | 16.33 | $17.76 | 89000 |
| 2026-05-05 | 16.12 | $17.63 | 169540 |
| 2026-05-04 | 15.90 | $17.15 | 93700 |
| 2026-05-01 | 15.71 | $16.84 | 115400 |
| 2026-04-30 | 15.53 | $17.00 | 200100 |
| 2026-04-29 | 15.31 | $16.24 | 86906 |
| 2026-04-28 | 15.15 | $16.67 | 159149 |
| 2026-04-27 | 14.94 | $16.05 | 122600 |
| 2026-04-24 | 14.77 | $15.66 | 55600 |
| 2026-04-23 | 14.63 | $15.73 | 77300 |
| 2026-04-22 | 14.48 | $15.59 | 80034 |
| 2026-04-21 | 14.33 | $14.76 | 62500 |
| 2026-04-20 | 14.26 | $15.14 | 120000 |
| 2026-04-17 | 14.15 | $15.43 | 141347 |
| 2026-04-16 | 14.00 | $14.69 | 79100 |
| 2026-04-15 | 13.91 | $15.16 | 170390 |
| 2026-04-14 | 13.76 | $14.60 | 166134 |
| 2026-04-13 | 13.66 | $14.44 | 74319 |
| 2026-04-10 | 13.57 | $14.21 | 34331 |
| 2026-04-09 | 13.49 | $14.07 | 119400 |
| 2026-04-08 | 13.42 | $13.90 | 71200 |
| 2026-04-07 | 13.37 | $13.18 | 59346 |
| 2026-04-06 | 13.40 | $13.11 | 118700 |
| 2026-04-02 | 13.43 | $13.03 | 78100 |
| 2026-04-01 | 13.48 | $13.12 | 107939 |
| 2026-03-31 | 13.53 | $13.13 | 115107 |
| 2026-03-30 | 13.58 | $13.19 | 83500 |
| 2026-03-27 | 13.64 | $13.67 | 114600 |
| 2026-03-26 | 13.67 | $13.83 | 156700 |
| 2026-03-25 | 13.68 | $14.26 | 105922 |
| 2026-03-24 | 13.66 | $14.49 | 194500 |
| 2026-03-23 | 13.62 | $13.82 | 186002 |
| 2026-03-20 | 13.64 | $13.32 | 208061 |
| 2026-03-19 | 13.72 | $13.27 | 161033 |
| 2026-03-18 | 13.80 | $12.84 | 79900 |
| 2026-03-17 | 13.92 | $13.23 | 65800 |
| 2026-03-16 | 14.02 | $13.05 | 96934 |
| 2026-03-13 | 14.14 | $12.56 | 215516 |
| 2026-03-12 | 14.31 | $12.77 | 199055 |
| 2026-03-11 | 14.46 | $13.65 | 163700 |
| 2026-03-10 | 14.53 | $13.81 | 116810 |
| 2026-03-09 | 14.57 | $14.21 | 161800 |
| 2026-03-06 | 14.54 | $14.00 | 182848 |
| 2026-03-05 | 14.51 | $14.70 | 155537 |
| 2026-03-04 | 14.38 | $14.95 | 254420 |
| 2026-03-03 | 14.20 | $14.60 | 246800 |
| 2026-03-02 | 14.03 | $15.28 | 272900 |
| 2026-02-27 | 13.77 | $15.62 | 200925 |
| 2026-02-26 | 13.45 | $15.49 | 244930 |
| 2026-02-25 | 13.10 | $15.67 | 488345 |
| 2026-02-24 | 12.71 | $14.24 | 436400 |
| 2026-02-23 | 12.43 | $13.56 | 359044 |
| 2026-02-20 | 12.19 | $14.21 | 654500 |
| 2026-02-19 | 11.87 | $13.70 | 1.0M |
| 2026-02-18 | 11.58 | $14.38 | 491000 |
| 2026-02-17 | 11.19 | $14.17 | 372400 |
| 2026-02-13 | 10.79 | $14.21 | 388506 |
| 2026-02-12 | 10.37 | $13.99 | 474199 |
| 2026-02-11 | 9.94 | $13.90 | 695838 |
| 2026-02-10 | 9.50 | $12.68 | 1.5M |
| 2026-02-09 | 9.15 | $9.50 | 96670 |
| 2026-02-06 | 9.09 | $9.42 | 110319 |
| 2026-02-05 | 9.04 | $9.00 | 123400 |
| 2026-02-04 | 9.02 | $8.99 | 248121 |
| 2026-02-03 | 9.00 | $9.28 | 196200 |
| 2026-02-02 | 8.95 | $9.41 | 256633 |
| 2026-01-30 | 8.88 | $9.01 | 289935 |
| 2026-01-29 | 8.84 | $9.26 | 118019 |
| 2026-01-28 | 8.78 | $9.13 | 123600 |
| 2026-01-27 | 8.72 | $9.12 | 94108 |
| 2026-01-26 | 8.66 | $8.97 | 93200 |
| 2026-01-23 | 8.60 | $9.15 | 178626 |
| 2026-01-22 | 8.53 | $9.22 | 110825 |
| 2026-01-21 | 8.44 | $8.99 | 86802 |
| 2026-01-20 | 8.37 | $8.81 | 83600 |
| 2026-01-16 | 8.31 | $8.74 | 133658 |
| 2026-01-15 | 8.26 | $8.78 | 92300 |
| 2026-01-14 | 8.21 | $8.48 | 120800 |
| 2026-01-13 | 8.18 | $8.26 | 178300 |
| 2026-01-12 | 8.18 | $8.27 | 74000 |
| 2026-01-09 | 8.18 | $8.21 | 154716 |
| 2026-01-08 | 8.19 | $8.31 | 148621 |
| 2026-01-07 | 8.19 | $8.13 | 116500 |
| 2026-01-06 | 8.20 | $8.19 | 126700 |
| 2026-01-05 | 8.22 | $8.33 | 140800 |
| 2026-01-02 | 8.22 | $8.09 | 148606 |
| 2025-12-31 | 8.25 | $8.17 | 125225 |
| 2025-12-30 | 8.28 | $8.00 | 172500 |
| 2025-12-29 | 8.32 | $8.05 | 231446 |
| 2025-12-26 | 8.36 | $8.04 | 64308 |
| 2025-12-24 | 8.41 | $8.10 | 61445 |
| 2025-12-23 | 8.45 | $8.08 | 179911 |
| 2025-12-22 | 8.50 | $7.93 | 296872 |
| 2025-12-19 | 8.57 | $8.13 | 314617 |
| 2025-12-18 | 8.62 | $8.06 | 207534 |
| 2025-12-17 | 8.68 | $8.39 | 405000 |
| 2025-12-16 | 8.72 | $8.69 | 91000 |
| 2025-12-15 | 8.73 | $8.80 | 115200 |
| 2025-12-12 | 8.74 | $8.70 | 76512 |
| 2025-12-11 | 8.76 | $8.81 | 120948 |
| 2025-12-10 | 8.79 | $8.78 | 126300 |
| 2025-12-09 | 8.83 | $8.63 | 157931 |
| 2025-12-08 | 8.89 | $8.53 | 248600 |
| 2025-12-05 | 8.97 | $8.61 | 206100 |
| 2025-12-04 | 9.06 | $8.82 | 176010 |
| 2025-12-03 | 9.13 | $8.89 | 307600 |
| 2025-12-02 | 9.21 | $8.28 | 416921 |
| 2025-12-01 | 9.36 | $8.54 | 217527 |
| 2025-11-28 | 9.50 | $8.95 | 46700 |
| 2025-11-26 | 9.60 | $8.85 | 76900 |
| 2025-11-25 | 9.73 | $8.87 | 141400 |
| 2025-11-24 | 9.87 | $8.65 | 106900 |
| 2025-11-21 | 10.04 | $8.71 | 172020 |
| 2025-11-20 | 10.21 | $8.69 | 192417 |
| 2025-11-19 | 10.40 | $9.15 | 194300 |
| 2025-11-18 | 10.55 | $9.45 | 237100 |
| 2025-11-17 | 10.67 | $9.81 | 205802 |
| 2025-11-14 | 10.76 | $10.11 | 74000 |
| 2025-11-13 | 10.82 | $10.19 | 224400 |
| 2025-11-12 | 10.88 | $10.87 | 122529 |
| 2025-11-11 | 10.87 | $10.91 | 83539 |
| 2025-11-10 | 10.85 | $10.91 | 78303 |
| 2025-11-07 | 10.82 | $10.84 | 127632 |
| 2025-11-06 | 10.80 | $10.63 | 84728 |
| 2025-11-05 | 10.79 | $10.81 | 100717 |
| 2025-11-04 | 10.77 | $10.77 | 202800 |
| 2025-11-03 | 10.76 | $11.26 | 133400 |
| 2025-10-31 | 10.69 | $10.96 | 103700 |
| 2025-10-30 | 10.65 | $11.19 | 132128 |
| 2025-10-29 | 10.58 | $11.52 | 341100 |
| 2025-10-28 | 10.47 | $10.69 | 85600 |
| 2025-10-27 | 10.44 | $11.05 | 111617 |
| 2025-10-24 | 10.38 | $10.89 | 72247 |
| 2025-10-23 | 10.33 | $10.94 | 164400 |
| 2025-10-22 | 10.26 | $10.32 | 95500 |
| 2025-10-21 | 10.26 | $10.12 | 72600 |
| 2025-10-20 | 10.27 | $10.32 | 145532 |
| 2025-10-17 | 10.27 | $10.11 | 76835 |
| 2025-10-16 | 10.28 | $10.16 | 123245 |
| 2025-10-15 | 10.29 | $10.42 | 218933 |
| 2025-10-14 | 10.28 | $9.98 | 104102 |
| 2025-10-13 | 10.30 | $9.95 | 123600 |
| 2025-10-10 | 10.33 | $9.77 | 178636 |
| 2025-10-09 | 10.37 | $10.58 | 137007 |
| 2025-10-08 | 10.34 | $10.96 | 142577 |
| 2025-10-07 | 10.27 | $11.05 | 238000 |
| 2025-10-06 | 10.18 | $10.25 | 257400 |
| 2025-10-03 | 10.17 | $9.99 | 84500 |
| 2025-10-02 | 10.19 | $10.16 | 143052 |
| 2025-10-01 | 10.18 | $10.37 | 79800 |
| 2025-09-30 | 10.16 | $10.35 | 147100 |
| 2025-09-29 | 10.13 | $10.63 | 207027 |
| 2025-09-26 | 10.07 | $10.23 | 77400 |
| 2025-09-25 | 10.05 | $10.00 | 105260 |
| 2025-09-24 | 10.06 | $9.93 | 122830 |
| 2025-09-23 | 10.08 | $10.05 | 141640 |
| 2025-09-22 | 10.08 | $10.45 | 139622 |
| 2025-09-19 | 10.05 | $10.18 | 245334 |
| 2025-09-18 | 10.03 | $10.09 | 109933 |
| 2025-09-17 | 10.03 | $9.93 | 105700 |
| 2025-09-16 | 10.04 | $9.78 | 104900 |
| 2025-09-15 | 10.06 | $9.82 | 131629 |
| 2025-09-12 | 10.07 | $10.08 | 83200 |
| 2025-09-11 | 10.06 | $10.42 | 133700 |
| 2025-09-10 | 10.02 | $10.20 | 90707 |
| 2025-09-09 | 9.99 | $10.26 | 196900 |
| 2025-09-08 | 9.96 | $9.87 | 190253 |
| 2025-09-05 | 9.97 | $9.89 | 142129 |
| 2025-09-04 | 9.97 | $9.88 | 99700 |
| 2025-09-03 | 9.97 | $9.72 | 104400 |
| 2025-09-02 | 9.99 | $9.91 | 170100 |
| 2025-08-29 | 10.00 | $10.19 | 145829 |
| 2025-08-28 | 9.98 | $10.28 | 129600 |
| 2025-08-27 | 9.95 | $10.36 | 90215 |
| 2025-08-26 | 9.92 | $10.43 | 171802 |
| 2025-08-25 | 9.89 | $10.02 | 127148 |
| 2025-08-22 | 9.89 | $10.44 | 297845 |
| 2025-08-21 | 9.86 | $9.33 | 87629 |
| 2025-08-20 | 9.94 | $9.82 | 285817 |
| 2025-08-19 | 9.97 | $9.80 | 432713 |
| 2025-08-18 | 10.00 | $9.31 | 337840 |
| 2025-08-15 | 10.09 | $9.21 | 294207 |
| 2025-08-14 | 10.19 | $9.83 | 240905 |
| 2025-08-13 | 10.22 | $10.36 | 329100 |
| 2025-08-12 | 10.21 | $10.35 | 282200 |
| 2025-08-11 | 10.19 | $9.64 | 100600 |
| 2025-08-08 | 10.24 | $9.54 | 137003 |
| 2025-08-07 | 10.31 | $9.89 | 120576 |
| 2025-08-06 | 10.34 | $10.15 | 116904 |
| 2025-08-05 | 10.34 | $10.03 | 99014 |
| 2025-08-04 | 10.36 | $10.36 | 183000 |
| 2025-08-01 | 10.34 | $10.24 | 163900 |
| 2025-07-31 | 10.34 | $10.93 | 166795 |
| 2025-07-30 | 10.27 | $10.90 | 246353 |
| 2025-07-29 | 10.20 | $11.11 | 211510 |
| 2025-07-28 | 10.10 | $10.56 | 136737 |
| 2025-07-25 | 10.05 | $10.61 | 133106 |
| 2025-07-24 | 9.99 | $9.96 | 180390 |
| 2025-07-23 | 9.99 | $10.54 | 210063 |
| 2025-07-22 | 9.92 | $9.91 | 127112 |
| 2025-07-21 | 9.92 | $9.77 | 157300 |
| 2025-07-18 | 9.93 | $9.74 | 183400 |
| 2025-07-17 | 9.95 | $9.88 | 638500 |
| 2025-07-16 | 9.95 | $9.94 | 124321 |
| 2025-07-15 | 9.95 | $9.86 | 143500 |
| 2025-07-14 | 9.97 | $9.88 | 117027 |
| 2025-07-11 | 9.98 | $9.72 | 86938 |
| 2025-07-10 | 10.02 | $9.89 | 187505 |
| 2025-07-09 | 10.06 | $9.79 | 232300 |
| 2025-07-08 | 10.11 | $10.68 | 228500 |
| 2025-07-07 | 10.08 | $10.37 | 203800 |
| 2025-07-03 | 10.08 | $10.45 | 107400 |
| 2025-07-02 | 10.07 | $10.22 | 152800 |
| 2025-07-01 | 10.08 | $9.94 | 418921 |
| 2025-06-30 | 10.12 | $9.94 | 324509 |
| 2025-06-27 | 10.17 | $9.49 | 1.7M |
| 2025-06-26 | 10.26 | $9.53 | 158600 |
| 2025-06-25 | 10.35 | $9.24 | 126009 |
| 2025-06-24 | 10.47 | $9.49 | 158500 |
| 2025-06-23 | 10.57 | $9.67 | 202483 |
| 2025-06-20 | 10.66 | $9.84 | 173300 |
| 2025-06-18 | 10.74 | $10.04 | 120605 |
| 2025-06-17 | 10.80 | $10.58 | 140400 |
| 2025-06-16 | 10.80 | $10.56 | 152100 |
| 2025-06-13 | 10.79 | $10.66 | 388000 |
| 2025-06-12 | 10.76 | $11.17 | 158916 |
| 2025-06-11 | 10.68 | $11.54 | 125117 |
| 2025-06-10 | 10.54 | $11.52 | 143209 |
| 2025-06-09 | 10.39 | $11.54 | 567528 |
| 2025-06-06 | 10.24 | $11.00 | 163400 |
| 2025-06-05 | 10.13 | $11.03 | 387693 |
| 2025-06-04 | 10.00 | $10.30 | 123523 |
| 2025-06-03 | 9.95 | $10.39 | 112028 |
| 2025-06-02 | 9.87 | $10.07 | 165300 |
| 2025-05-30 | 9.83 | $10.03 | 177500 |
| 2025-05-29 | 9.78 | $10.41 | 89941 |
| 2025-05-28 | 9.69 | $10.45 | 121534 |
| 2025-05-27 | 9.58 | $10.28 | 217700 |
| 2025-05-23 | 9.49 | $10.69 | 316000 |
| 2025-05-22 | 9.35 | $10.14 | 185812 |
| 2025-05-21 | 9.25 | $10.25 | 282732 |
| 2025-05-20 | 9.14 | $10.34 | 750200 |
| 2025-05-19 | 9.01 | $9.49 | 381722 |
| 2025-05-16 | 8.96 | $8.40 | 119710 |
| 2025-05-15 | 9.01 | $8.53 | 120035 |
| 2025-05-14 | 9.05 | $8.53 | 292600 |
| 2025-05-13 | 9.09 | $8.23 | 1.2M |
| 2025-05-12 | 9.16 | $9.90 | 120000 |
| 2025-05-09 | 9.06 | $9.42 | 69250 |
| 2025-05-08 | 9.02 | $9.84 | 170744 |
| 2025-05-07 | 8.92 | $9.39 | 195700 |
| 2025-05-06 | 8.87 | $9.01 | 117200 |
| 2025-05-05 | 8.85 | $9.01 | 350638 |
| 2025-05-02 | 8.82 | $9.44 | 429600 |
| 2025-05-01 | 8.75 | $9.04 | 169541 |
| 2025-04-30 | 8.73 | $8.55 | 153500 |
| 2025-04-29 | 8.75 | $8.78 | 105500 |
| 2025-04-28 | 8.76 | $9.03 | 110200 |
| 2025-04-25 | 8.75 | $8.77 | 96700 |
| 2025-04-24 | 8.76 | $8.93 | 82814 |
| 2025-04-23 | 8.77 | $8.77 | 122614 |
| 2025-04-22 | 8.80 | $8.46 | 90922 |
| 2025-04-21 | 8.87 | $8.27 | 156600 |
| 2025-04-17 | 8.96 | $8.64 | 75900 |
| 2025-04-16 | 9.02 | $8.83 | 109534 |
| 2025-04-15 | 9.06 | $8.68 | 88700 |
| 2025-04-14 | 9.13 | $8.75 | 204305 |
| 2025-04-11 | 9.19 | $8.78 | 208945 |
| 2025-04-10 | 9.25 | $8.95 | 297029 |
| 2025-04-09 | 9.30 | $9.54 | 872207 |
| 2025-04-08 | 9.29 | $8.09 | 274718 |
| 2025-04-07 | 9.42 | $7.99 | 633348 |
| 2025-04-04 | 9.57 | $8.34 | 532186 |
| 2025-04-03 | 9.70 | $9.25 | 202700 |
| 2025-04-02 | 9.74 | $10.04 | 194100 |
| 2025-04-01 | 9.70 | $9.89 | 227501 |
| 2025-03-31 | 9.68 | $9.45 | 177600 |
| 2025-03-28 | 9.71 | $9.53 | 208827 |
| 2025-03-27 | 9.74 | $9.56 | 167400 |
| 2025-03-26 | 9.76 | $10.12 | 105700 |
| 2025-03-25 | 9.73 | $10.37 | 106308 |
| 2025-03-24 | 9.68 | $10.21 | 94500 |
| 2025-03-21 | 9.63 | $9.42 | 131709 |
| 2025-03-20 | 9.67 | $9.64 | 101826 |
| 2025-03-19 | 9.69 | $9.71 | 154100 |
| 2025-03-18 | 9.70 | $9.46 | 60600 |
| 2025-03-17 | 9.74 | $9.62 | 162601 |
| 2025-03-14 | 9.77 | $9.58 | 149400 |
| 2025-03-13 | 9.81 | $8.91 | 275159 |
| 2025-03-12 | 9.91 | $9.60 | 124300 |
| 2025-03-11 | 9.96 | $9.31 | 174200 |
| 2025-03-10 | 10.03 | $9.07 | 331637 |
| 2025-03-07 | 10.14 | $9.89 | 261600 |
| 2025-03-06 | 10.18 | $9.89 | 297100 |
| 2025-03-05 | 10.22 | $10.34 | 218921 |
| 2025-03-04 | 10.22 | $10.37 | 605510 |
| 2025-03-03 | 10.22 | $10.24 | 313722 |
| 2025-02-28 | 10.25 | $10.67 | 298319 |
| 2025-02-27 | 10.24 | $9.86 | 172306 |
| 2025-02-26 | 10.32 | $9.92 | 241500 |
| 2025-02-25 | 10.40 | $10.21 | 480439 |
| 2025-02-24 | 10.46 | $9.62 | 587049 |
| 2025-02-21 | 10.59 | $9.82 | 256539 |
| 2025-02-20 | 10.72 | $10.51 | 182612 |
| 2025-02-19 | 10.81 | $10.35 | 322544 |
| 2025-02-18 | 10.94 | $10.34 | 405600 |
| 2025-02-14 | 11.07 | $9.74 | 349936 |
| 2025-02-13 | 11.28 | $10.11 | 380802 |
| 2025-02-12 | 11.47 | $11.03 | 565031 |
| 2025-02-11 | 11.57 | $10.01 | 796100 |
| 2025-02-10 | 11.78 | $10.38 | 233303 |
| 2025-02-07 | 11.95 | $10.52 | 349000 |
| 2025-02-06 | 12.12 | $11.12 | 254000 |
| 2025-02-05 | 12.24 | $11.02 | 202889 |
| 2025-02-04 | 12.37 | $11.59 | 194600 |
| 2025-02-03 | 12.46 | $11.46 | 209200 |
| 2025-01-31 | 12.57 | $12.01 | 163824 |
| 2025-01-30 | 12.62 | $11.89 | 104218 |
| 2025-01-29 | 12.69 | $11.76 | 176500 |
| 2025-01-28 | 12.78 | $11.74 | 276900 |
| 2025-01-27 | 12.88 | $11.01 | 532200 |
| 2025-01-24 | 13.07 | $13.74 | 265319 |
| 2025-01-23 | 13.00 | $14.93 | 295428 |
| 2025-01-22 | 12.82 | $14.29 | 394050 |
| 2025-01-21 | 12.71 | $14.01 | 292167 |
| 2025-01-17 | 12.63 | $13.02 | 142611 |
| 2025-01-16 | 12.68 | $12.89 | 162550 |
| 2025-01-15 | 12.76 | $12.60 | 255631 |
| 2025-01-14 | 12.89 | $12.19 | 212611 |
| 2025-01-13 | 13.07 | $11.50 | 161966 |
| 2025-01-10 | 13.34 | $11.61 | 213502 |
| 2025-01-08 | 13.62 | $11.55 | 247310 |
| 2025-01-07 | 13.92 | $12.08 | 303600 |
| 2025-01-06 | 14.19 | $12.93 | 333500 |
| 2025-01-03 | 14.39 | $12.84 | 212600 |
| 2025-01-02 | 14.60 | $12.73 | 209712 |
| 2024-12-31 | 14.83 | $12.62 | 338029 |
| 2024-12-30 | 15.08 | $12.63 | 313000 |
| 2024-12-27 | 15.35 | $13.19 | 352710 |
| 2024-12-26 | 15.57 | $13.72 | 243099 |
| 2024-12-24 | 15.76 | $14.30 | 132123 |
| 2024-12-23 | 15.90 | $14.10 | 523324 |
| 2024-12-20 | 16.06 | $16.00 | 274577 |
| 2024-12-19 | 16.03 | $15.76 | 380128 |
| 2024-12-18 | 16.03 | $16.23 | 324457 |
| 2024-12-17 | 15.97 | $17.90 | 358276 |
| 2024-12-16 | 15.74 | $18.80 | 755906 |
| 2024-12-13 | 15.40 | $15.99 | 228400 |
| 2024-12-12 | 15.31 | $15.66 | 329939 |
| 2024-12-11 | 15.25 | $16.18 | 509953 |
| 2024-12-10 | 15.14 | $15.15 | 203530 |
| 2024-12-09 | 15.11 | $15.49 | 371643 |
| 2024-12-06 | 15.04 | $15.92 | 337812 |
| 2024-12-05 | 14.91 | $15.14 | 200500 |
| 2024-12-04 | 14.85 | $14.26 | 172246 |
| 2024-12-03 | 14.85 | $14.39 | 223616 |
| 2024-12-02 | 14.83 | $14.26 | 715122 |
| 2024-11-29 | 14.81 | $16.09 | 153900 |
| 2024-11-27 | 14.60 | $15.75 | 211300 |
| 2024-11-26 | 14.39 | $16.13 | 289600 |
| 2024-11-25 | 14.13 | $15.43 | 185981 |
| 2024-11-22 | 13.91 | $15.30 | 104239 |
| 2024-11-21 | 13.69 | $15.06 | 187009 |
| 2024-11-20 | 13.46 | $14.64 | 194051 |
| 2024-11-19 | 13.26 | $15.09 | 368925 |
| 2024-11-18 | 12.99 | $14.42 | 215700 |
| 2024-11-15 | 12.76 | $13.85 | 286400 |
| 2024-11-14 | 12.57 | $14.07 | 217766 |
| 2024-11-13 | 12.35 | $14.41 | 280786 |
| 2024-11-12 | 12.07 | $14.04 | 204747 |
| 2024-11-11 | 11.81 | $13.72 | 398205 |
| 2024-11-08 | 11.57 | $13.30 | 259879 |
| 2024-11-07 | 11.35 | $12.32 | 77008 |
| 2024-11-06 | 11.21 | $12.50 | 216127 |
| 2024-11-05 | 11.04 | $11.74 | 91670 |
| 2024-11-04 | 10.93 | $11.39 | 109547 |
| 2024-11-01 | 10.85 | $11.56 | 163656 |
| 2024-10-31 | 10.74 | $11.58 | 80302 |
| 2024-10-30 | 10.62 | $11.27 | 88100 |
| 2024-10-29 | 10.53 | $11.59 | 135533 |
| 2024-10-28 | 10.39 | $11.36 | 194100 |
| 2024-10-25 | 10.27 | $10.83 | 93040 |
| 2024-10-24 | 10.19 | $10.55 | 52100 |
| 2024-10-23 | 10.13 | $10.24 | 46127 |
| 2024-10-22 | 10.09 | $10.34 | 52839 |
| 2024-10-21 | 10.05 | $10.13 | 61500 |
| 2024-10-18 | 10.02 | $10.31 | 71701 |
| 2024-10-17 | 9.98 | $10.82 | 114100 |
| 2024-10-16 | 9.88 | $10.57 | 102009 |
| 2024-10-15 | 9.81 | $10.21 | 71800 |
| 2024-10-14 | 9.77 | $10.38 | 97600 |
| 2024-10-11 | 9.72 | $10.20 | 106700 |
| 2024-10-10 | 9.68 | $9.88 | 104633 |
| 2024-10-09 | 9.67 | $9.67 | 184700 |
| 2024-10-08 | 9.68 | $9.39 | 127642 |
| 2024-10-07 | 9.73 | $9.47 | 146930 |
| 2024-10-04 | 9.76 | $9.77 | 98400 |
| 2024-10-03 | 9.77 | $9.71 | 50200 |
| 2024-10-02 | 9.78 | $9.72 | 83207 |
| 2024-10-01 | 9.79 | $9.68 | 68797 |
| 2024-09-30 | 9.81 | $9.50 | 109500 |
| 2024-09-27 | 9.84 | $9.23 | 91722 |
| 2024-09-26 | 9.90 | $9.30 | 78205 |
| 2024-09-25 | 9.95 | $9.57 | 88500 |
| 2024-09-24 | 9.98 | $9.69 | 105500 |
| 2024-09-23 | 10.00 | $10.08 | 88126 |
| 2024-09-20 | 9.99 | $10.16 | 162807 |
| 2024-09-19 | 9.97 | $10.38 | 267566 |
| 2024-09-18 | 9.92 | $10.00 | 226073 |
| 2024-09-17 | 9.92 | $10.23 | 113900 |
| 2024-09-16 | 9.89 | $10.12 | 115200 |
| 2024-09-13 | 9.87 | $10.14 | 161907 |
| 2024-09-12 | 9.84 | $10.41 | 145044 |
| 2024-09-11 | 9.77 | $9.82 | 73500 |
| 2024-09-10 | 9.76 | $9.84 | 103400 |
| 2024-09-09 | 9.74 | $9.87 | 218819 |
| 2024-09-06 | 9.69 | $9.36 | 112700 |
| 2024-09-05 | 9.68 | $9.59 | 106400 |
| 2024-09-04 | 9.64 | $9.49 | 95500 |
| 2024-09-03 | 9.59 | $9.72 | 137600 |
| 2024-08-30 | 9.51 | $9.60 | 105901 |
| 2024-08-29 | 9.42 | $9.48 | 141000 |
| 2024-08-28 | 9.34 | $9.55 | 256482 |
| 2024-08-27 | 9.25 | $10.36 | 94826 |
| 2024-08-26 | 9.06 | $10.42 | 461800 |
| 2024-08-23 | 8.85 | $10.05 | 193000 |
| 2024-08-22 | 8.66 | $10.30 | 144811 |
| 2024-08-21 | 8.44 | $9.85 | 219947 |
| 2024-08-20 | 8.25 | $10.79 | 716600 |
| 2024-08-19 | 7.95 | $9.99 | 482499 |
| 2024-08-16 | 7.71 | $9.18 | 140549 |
| 2024-08-15 | 7.54 | $9.01 | 169163 |
| 2024-08-14 | 7.37 | $8.55 | 302800 |
| 2024-08-13 | 7.25 | $9.19 | 1.2M |
| 2024-08-12 | 7.06 | $6.69 | 87308 |
| 2024-08-09 | 7.10 | $6.74 | 43700 |
| 2024-08-08 | 7.15 | $6.88 | 86713 |
| 2024-08-07 | 7.18 | $6.68 | 73100 |
| 2024-08-06 | 7.23 | $6.84 | 106900 |
| 2024-08-05 | 7.27 | $6.69 | 223814 |
| 2024-08-02 | 7.33 | $7.18 | 94946 |
| 2024-08-01 | 7.34 | $7.72 | 84145 |
| 2024-07-31 | 7.29 | $7.63 | 69077 |
| 2024-07-30 | 7.25 | $7.14 | 71416 |
| 2024-07-29 | 7.26 | $7.38 | 57643 |
| 2024-07-26 | 7.24 | $7.51 | 76900 |
| 2024-07-25 | 7.21 | $7.39 | 72135 |
| 2024-07-24 | 7.19 | $7.08 | 69616 |
| 2024-07-23 | 7.20 | $7.39 | 168938 |
| 2024-07-22 | 7.17 | $7.02 | 162200 |
| 2024-07-19 | 7.18 | $7.11 | 54804 |
| 2024-07-18 | 7.19 | $7.27 | 64800 |
| 2024-07-17 | 7.18 | $7.39 | 212542 |
| 2024-07-16 | 7.16 | $7.28 | 149000 |
| 2024-07-15 | 7.15 | $7.44 | 187723 |
| 2024-07-12 | 7.13 | $7.12 | 88483 |
| 2024-07-11 | 7.14 | $7.14 | 53945 |
| 2024-07-10 | 7.15 | $7.02 | 49500 |
| 2024-07-09 | 7.17 | $7.18 | 90516 |
| 2024-07-08 | 7.18 | $7.07 | 43434 |
| 2024-07-05 | 7.20 | $7.08 | 51200 |
| 2024-07-03 | 7.22 | $7.27 | 50200 |
| 2024-07-02 | 7.22 | $7.10 | 89324 |
| 2024-07-01 | 7.25 | $6.97 | 98300 |
| 2024-06-28 | 7.28 | $7.16 | 83428 |
| 2024-06-27 | 7.30 | $7.01 | 63326 |
| 2024-06-26 | 7.33 | $7.04 | 103839 |
| 2024-06-25 | 7.35 | $7.06 | 55500 |
| 2024-06-24 | 7.37 | $7.10 | 153400 |
| 2024-06-21 | 7.39 | $7.12 | 163200 |
| 2024-06-20 | 7.39 | $7.48 | 122916 |
| 2024-06-18 | 7.36 | $7.68 | 214100 |
| 2024-06-17 | 7.30 | $7.54 | 89130 |
| 2024-06-14 | 7.24 | $7.42 | 106100 |
| 2024-06-13 | 7.20 | $7.45 | 88500 |
| 2024-06-12 | 7.14 | $7.72 | 219700 |
| 2024-06-11 | 7.05 | $7.16 | 172000 |
| 2024-06-10 | 7.02 | $7.31 | 173400 |
| 2024-06-07 | 6.96 | $7.18 | 75300 |
| 2024-06-06 | 6.92 | $7.41 | 166200 |
| 2024-06-05 | 6.85 | $7.86 | 125533 |
| 2024-06-04 | 6.75 | $7.69 | 190700 |
| 2024-06-03 | 6.66 | $7.81 | 608100 |
| 2024-05-31 | 6.56 | $6.76 | 75808 |
| 2024-05-30 | 6.55 | $6.81 | 102009 |
| 2024-05-29 | 6.54 | $6.71 | 56331 |
| 2024-05-28 | 6.54 | $6.70 | 142217 |
| 2024-05-24 | 6.55 | $6.35 | 120395 |
| 2024-05-23 | 6.59 | $6.36 | 132647 |
| 2024-05-22 | 6.64 | $6.22 | 192031 |
| 2024-05-21 | 6.70 | $6.09 | 135400 |
| 2024-05-20 | 6.78 | $6.23 | 268700 |
| 2024-05-17 | 6.85 | $6.39 | 98700 |
| 2024-05-16 | 6.91 | $6.44 | 126604 |
| 2024-05-15 | 6.97 | $6.42 | 97114 |
| 2024-05-14 | 7.03 | $6.30 | 151402 |
| 2024-05-13 | 7.12 | $6.01 | 715920 |
| 2024-05-10 | 7.24 | $6.81 | 445500 |
| 2024-05-09 | 7.28 | $6.95 | 362856 |
| 2024-05-08 | 7.32 | $8.16 | 111300 |
| 2024-05-07 | 7.24 | $7.99 | 103200 |
| 2024-05-06 | 7.18 | $7.82 | 616214 |
| 2024-05-03 | 7.14 | $6.86 | 63526 |
| 2024-05-02 | 7.19 | $6.63 | 36900 |
| 2024-05-01 | 7.28 | $6.75 | 70900 |
| 2024-04-30 | 7.36 | $6.92 | 98292 |
| 2024-04-29 | 7.43 | $7.45 | 106100 |
| 2024-04-26 | 7.46 | $7.19 | 30800 |
| 2024-04-25 | 7.52 | $7.04 | 35024 |
| 2024-04-24 | 7.60 | $7.26 | 52400 |
| 2024-04-23 | 7.66 | $7.08 | 109000 |
| 2024-04-22 | 7.74 | $7.01 | 153700 |
| 2024-04-19 | 7.84 | $7.01 | 56585 |
| 2024-04-18 | 7.94 | $7.21 | 80900 |
| 2024-04-17 | 8.02 | $7.63 | 88640 |
| 2024-04-16 | 8.07 | $7.85 | 102728 |
| 2024-04-15 | 8.10 | $7.75 | 161812 |
| 2024-04-12 | 8.14 | $7.39 | 147910 |
| 2024-04-11 | 8.21 | $7.52 | 132922 |
| 2024-04-10 | 8.27 | $7.99 | 207866 |
| 2024-04-09 | 8.29 | $8.48 | 220132 |
| 2024-04-08 | 8.25 | $8.82 | 341100 |
| 2024-04-05 | 8.18 | $8.18 | 84300 |
| 2024-04-04 | 8.17 | $8.15 | 181600 |
| 2024-04-03 | 8.16 | $8.35 | 60196 |
| 2024-04-02 | 8.13 | $8.34 | 102524 |
| 2024-04-01 | 8.10 | $8.43 | 217413 |
| 2024-03-28 | 8.06 | $8.25 | 43449 |
| 2024-03-27 | 8.03 | $8.32 | 55416 |
| 2024-03-26 | 7.99 | $8.24 | 60410 |
| 2024-03-25 | 7.96 | $8.21 | 88835 |
| 2024-03-22 | 7.93 | $8.18 | 76035 |
| 2024-03-21 | 7.90 | $8.20 | 67135 |
| 2024-03-20 | 7.86 | $8.04 | 81134 |
| 2024-03-19 | 7.84 | $8.09 | 112300 |
| 2024-03-18 | 7.81 | $7.77 | 175194 |
| 2024-03-15 | 7.80 | $8.04 | 83700 |
| 2024-03-14 | 7.78 | $7.63 | 59800 |
| 2024-03-13 | 7.80 | $7.73 | 43467 |
| 2024-03-12 | 7.80 | $7.66 | 74406 |
| 2024-03-11 | 7.81 | $7.84 | 108458 |
| 2024-03-08 | 7.80 | $7.81 | 74000 |
| 2024-03-07 | 7.80 | $7.97 | 51100 |
| 2024-03-06 | 7.78 | $8.04 | 221200 |
| 2024-03-05 | 7.75 | $7.83 | 88621 |
| 2024-03-04 | 7.75 | $8.09 | 182600 |
| 2024-03-01 | 7.72 | $7.27 | 103210 |
| 2024-02-29 | 7.77 | $7.84 | 65000 |
| 2024-02-28 | 7.77 | $7.74 | 103400 |
| 2024-02-27 | 7.77 | $8.32 | 209858 |
| 2024-02-26 | 7.72 | $7.88 | 162700 |
| 2024-02-23 | 7.71 | $7.61 | 78842 |
| 2024-02-22 | 7.72 | $7.47 | 118212 |
| 2024-02-21 | 7.74 | $7.25 | 157941 |
| 2024-02-20 | 7.78 | $6.51 | 419016 |
| 2024-02-16 | 7.90 | $8.62 | 161320 |
| 2024-02-15 | 7.80 | $8.44 | 226600 |
| 2024-02-14 | 7.71 | $8.20 | 312532 |
| 2024-02-13 | 7.62 | $6.76 | 378400 |
| 2024-02-12 | 7.67 | $7.74 | 210700 |
| 2024-02-09 | 7.61 | $8.12 | 127600 |
| 2024-02-08 | 7.51 | $7.82 | 85400 |
| 2024-02-07 | 7.42 | $7.94 | 84700 |
| 2024-02-06 | 7.32 | $7.99 | 129900 |
| 2024-02-05 | 7.19 | $7.94 | 189500 |
| 2024-02-02 | 7.07 | $8.07 | 158213 |
| 2024-02-01 | 6.92 | $7.77 | 193400 |
| 2024-01-31 | 6.79 | $7.61 | 130618 |
| 2024-01-30 | 6.66 | $7.98 | 169707 |
| 2024-01-29 | 6.49 | $8.04 | 823341 |
| 2024-01-26 | 6.31 | $7.08 | 97382 |
| 2024-01-25 | 6.21 | $7.17 | 102231 |
| 2024-01-24 | 6.09 | $7.22 | 257000 |
| 2024-01-23 | 5.96 | $6.90 | 189002 |
| 2024-01-22 | 5.85 | $6.75 | 517484 |
| 2024-01-19 | 5.75 | $6.10 | 120125 |
| 2024-01-18 | 5.71 | $5.75 | 91200 |
| 2024-01-17 | 5.69 | $5.46 | 65200 |
| 2024-01-16 | 5.70 | $5.46 | 137000 |
| 2024-01-12 | 5.70 | $5.83 | 27820 |
| 2024-01-11 | 5.65 | $5.72 | 27200 |
| 2024-01-10 | 5.60 | $5.75 | 49500 |
| 2024-01-09 | 5.54 | $5.77 | 51800 |
| 2024-01-08 | 5.47 | $5.75 | 70527 |
| 2024-01-05 | 5.40 | $5.89 | 104700 |
| 2024-01-04 | 5.30 | $5.94 | 183102 |
| 2024-01-03 | 5.18 | $5.85 | 80825 |
| 2024-01-02 | 5.07 | $5.67 | 93400 |
| 2023-12-29 | 4.97 | $5.98 | 191334 |
| 2023-12-28 | 4.83 | $5.78 | 89200 |
| 2023-12-27 | 4.71 | $5.65 | 48734 |
| 2023-12-26 | 4.59 | $5.65 | 87900 |
| 2023-12-22 | 4.47 | $5.39 | 119273 |
| 2023-12-21 | 4.37 | $5.10 | 101200 |
| 2023-12-20 | 4.29 | $5.17 | 222834 |
| 2023-12-19 | 4.21 | $5.42 | 333154 |
| 2023-12-18 | 4.09 | $5.21 | 538662 |
| 2023-12-15 | 3.99 | $3.50 | 66332 |
| 2023-12-14 | 4.06 | $3.67 | 39000 |
| 2023-12-13 | 4.12 | $3.68 | 42622 |
| 2023-12-12 | 4.18 | $3.67 | 47700 |
| 2023-12-11 | 4.25 | $3.86 | 290008 |
| 2023-12-08 | 4.30 | $3.85 | 31909 |
| 2023-12-07 | 4.36 | $3.96 | 37200 |
| 2023-12-06 | 4.41 | $3.80 | 61700 |
| 2023-12-05 | 4.48 | $3.99 | 143749 |
| 2023-12-04 | 4.53 | $4.43 | 48700 |
| 2023-12-01 | 4.55 | $4.55 | 12000 |
| 2023-11-30 | 4.56 | $4.49 | 18100 |
| 2023-11-29 | 4.57 | $4.60 | 37600 |
| 2023-11-28 | 4.58 | $4.63 | 18638 |
| 2023-11-27 | 4.58 | $4.53 | 25212 |
| 2023-11-24 | 4.59 | $4.59 | 7440 |
| 2023-11-22 | 4.59 | $4.50 | 55700 |
| 2023-11-21 | 4.61 | $4.32 | 29523 |
| 2023-11-20 | 4.64 | $4.30 | 71536 |
| 2023-11-17 | 4.68 | $4.58 | 45400 |
| 2023-11-16 | 4.69 | $4.54 | 21000 |
| 2023-11-15 | 4.70 | $4.68 | 20900 |
| 2023-11-14 | 4.70 | $4.60 | 87900 |
| 2023-11-13 | 4.71 | $4.52 | 109071 |
| 2023-11-10 | 4.73 | $4.78 | 45600 |
| 2023-11-09 | 4.73 | $4.70 | 46154 |
| 2023-11-08 | 4.73 | $4.62 | 108710 |
| 2023-11-07 | 4.73 | $4.71 | 50939 |
| 2023-11-06 | 4.73 | $4.92 | 84121 |
| 2023-11-03 | 4.71 | $5.09 | 171300 |
| 2023-11-02 | 4.66 | $4.78 | 148808 |
| 2023-11-01 | 4.64 | $4.78 | 59000 |
| 2023-10-31 | 4.61 | $4.73 | 50335 |
| 2023-10-30 | 4.59 | $4.53 | 42602 |
| 2023-10-27 | 4.58 | $4.49 | 23000 |
| 2023-10-26 | 4.58 | $4.50 | 48838 |
| 2023-10-25 | 4.57 | $4.70 | 95635 |
| 2023-10-24 | 4.54 | $4.74 | 67100 |
| 2023-10-23 | 4.50 | $4.74 | 92976 |
| 2023-10-20 | 4.46 | $4.65 | 34907 |
| 2023-10-19 | 4.42 | $4.65 | 73900 |
| 2023-10-18 | 4.38 | $4.78 | 104000 |
| 2023-10-17 | 4.32 | $4.77 | 54803 |
| 2023-10-16 | 4.26 | $4.75 | 200123 |
| 2023-10-13 | 4.19 | $4.66 | 154300 |
| 2023-10-12 | 4.13 | $4.59 | 162250 |
| 2023-10-11 | 4.07 | $4.35 | 194345 |
| 2023-10-10 | 4.03 | $4.35 | 238646 |
| 2023-10-09 | 3.98 | $4.30 | 275500 |
| 2023-10-06 | 3.94 | $4.07 | 60431 |
| 2023-10-05 | 3.92 | $3.99 | 67420 |
| 2023-10-04 | 3.91 | $4.01 | 41649 |
| 2023-10-03 | 3.90 | $4.14 | 52200 |
| 2023-10-02 | 3.87 | $4.09 | 65100 |
| 2023-09-29 | 3.84 | $4.05 | 85800 |
| 2023-09-28 | 3.81 | $4.04 | 99200 |
| 2023-09-27 | 3.79 | $4.10 | 225136 |
| 2023-09-26 | 3.76 | $3.79 | 23700 |
| 2023-09-25 | 3.75 | $3.70 | 56500 |
| 2023-09-22 | 3.76 | $3.73 | 46219 |
| 2023-09-21 | 3.76 | $3.76 | 85239 |
| 2023-09-20 | 3.76 | $3.75 | 44174 |
| 2023-09-19 | 3.76 | $3.76 | 26795 |
| 2023-09-18 | 3.76 | $3.74 | 39805 |
| 2023-09-15 | 3.77 | $3.70 | 15207 |
| 2023-09-14 | 3.77 | $3.77 | 28300 |
| 2023-09-13 | 3.77 | $3.79 | 19701 |
| 2023-09-12 | 3.77 | $3.80 | 145011 |
| 2023-09-11 | 3.76 | $3.78 | 76122 |
| 2023-09-08 | 3.75 | $3.80 | 41900 |
| 2023-09-07 | 3.73 | $3.80 | 17500 |
| 2023-09-06 | 3.71 | $3.76 | 49400 |
| 2023-09-05 | 3.69 | $3.80 | 120501 |
| 2023-09-01 | 3.66 | $3.73 | 44814 |
| 2023-08-31 | 3.63 | $3.73 | 23800 |
| 2023-08-30 | 3.60 | $3.79 | 29064 |
| 2023-08-29 | 3.56 | $3.79 | 103600 |
| 2023-08-28 | 3.51 | $3.72 | 113909 |
| 2023-08-25 | 3.47 | $3.72 | 42200 |
| 2023-08-24 | 3.42 | $3.74 | 66900 |
| 2023-08-23 | 3.37 | $3.75 | 57400 |
| 2023-08-22 | 3.31 | $3.75 | 130627 |
| 2023-08-21 | 3.25 | $3.81 | 388246 |
| 2023-08-18 | 3.17 | $3.97 | 128500 |
| 2023-08-17 | 3.08 | $3.61 | 245600 |
| 2023-08-16 | 3.01 | $3.64 | 290300 |
| 2023-08-15 | 2.94 | $3.47 | 361500 |
| 2023-08-14 | 2.88 | $3.01 | 45600 |
| 2023-08-11 | 2.87 | $2.86 | 9300 |
| 2023-08-10 | 2.87 | $2.94 | 16643 |
| 2023-08-09 | 2.86 | $2.83 | 30509 |
| 2023-08-08 | 2.87 | $2.92 | 17300 |
| 2023-08-07 | 2.86 | $2.88 | 18100 |
| 2023-08-04 | 2.86 | $2.92 | 54747 |
| 2023-08-03 | 2.86 | $2.96 | 19900 |
| 2023-08-02 | 2.84 | $2.93 | 24314 |
| 2023-08-01 | 2.84 | $2.87 | 6100 |
| 2023-07-31 | 2.83 | $2.83 | 19300 |
| 2023-07-28 | 2.83 | $2.82 | 17849 |
| 2023-07-27 | 2.84 | $2.76 | 3321 |
| 2023-07-26 | 2.84 | $2.74 | 3120 |
| 2023-07-25 | 2.85 | $2.72 | 4504 |
| 2023-07-24 | 2.87 | $2.78 | 23407 |
| 2023-07-21 | 2.87 | $2.81 | 21742 |
| 2023-07-20 | 2.88 | $2.92 | 4100 |
| 2023-07-19 | 2.87 | $3.00 | 21700 |
| 2023-07-18 | 2.85 | $2.96 | 4100 |
| 2023-07-17 | 2.83 | $2.86 | 30010 |
| 2023-07-14 | 2.82 | $2.94 | 35000 |
| 2023-07-13 | 2.81 | $2.95 | 21000 |
| 2023-07-12 | 2.79 | $2.83 | 22400 |
| 2023-07-11 | 2.78 | $2.81 | 2933 |
| 2023-07-10 | 2.77 | $2.78 | 3835 |
| 2023-07-07 | 2.76 | $2.85 | 9900 |
| 2023-07-06 | 2.73 | $2.80 | 15400 |
| 2023-07-05 | 2.72 | $2.71 | 7949 |
| 2023-07-03 | 2.70 | $2.92 | 12100 |
| 2023-06-30 | 2.67 | $2.90 | 44700 |
| 2023-06-29 | 2.63 | $2.78 | 13400 |
| 2023-06-28 | 2.60 | $2.81 | 13014 |
| 2023-06-27 | 2.56 | $2.84 | 112622 |
| 2023-06-26 | 2.52 | $2.74 | 15100 |
| 2023-06-23 | 2.48 | $2.72 | 18612 |
| 2023-06-22 | 2.43 | $2.72 | 35431 |
| 2023-06-21 | 2.39 | $2.55 | 4930 |
| 2023-06-20 | 2.35 | $2.56 | 29108 |
| 2023-06-16 | 2.32 | $2.57 | 21000 |
| 2023-06-15 | 2.28 | $2.72 | 43700 |
| 2023-06-14 | 2.22 | $2.62 | 16022 |
| 2023-06-13 | 2.17 | $2.59 | 23908 |
| 2023-06-12 | 2.12 | $2.55 | 93300 |
| 2023-06-09 | 2.07 | $2.27 | 5517 |
| 2023-06-08 | 2.05 | $2.20 | 3700 |
| 2023-06-07 | 2.03 | $2.15 | 7327 |
| 2023-06-06 | 2.02 | $2.15 | 3700 |
| 2023-06-05 | 2.02 | $2.21 | 5911 |
| 2023-06-02 | 2.00 | $2.22 | 18933 |
| 2023-06-01 | 1.98 | $2.11 | 17900 |
| 2023-05-31 | 1.98 | $1.84 | 7815 |
| 2023-05-30 | 2.00 | $1.85 | 8700 |
| 2023-05-26 | 2.02 | $1.86 | 23400 |
| 2023-05-25 | 2.04 | $1.89 | 3501 |
| 2023-05-24 | 2.06 | $1.89 | 3046 |
| 2023-05-23 | 2.08 | $1.86 | 25721 |
| 2023-05-22 | 2.11 | $1.92 | 80200 |
| 2023-05-19 | 2.13 | $2.07 | 4916 |
| 2023-05-18 | 2.14 | $2.05 | 2900 |
| 2023-05-17 | 2.15 | $1.99 | 12800 |
| 2023-05-16 | 2.16 | $1.94 | 281900 |
| 2023-05-15 | 2.19 | $2.18 | 22714 |
| 2023-05-12 | 2.19 | $2.23 | 5900 |
| 2023-05-11 | 2.19 | $2.19 | 42700 |
| 2023-05-10 | 2.19 | $2.38 | 1519 |
| 2023-05-09 | 2.17 | $2.29 | 26123 |
| 2023-05-08 | 2.16 | $2.23 | 20203 |
| 2023-05-05 | 2.15 | $2.13 | 16934 |
| 2023-05-04 | 2.16 | $2.15 | 13445 |
| 2023-05-03 | 2.16 | $2.07 | 9732 |
| 2023-05-02 | 2.18 | $2.12 | 8525 |
| 2023-05-01 | 2.19 | $2.00 | 5500 |
| 2023-04-28 | 2.21 | $2.00 | 31300 |
| 2023-04-27 | 2.24 | $2.10 | 338929 |
| 2023-04-26 | 2.25 | $2.17 | 30618 |
| 2023-04-25 | 2.26 | $2.26 | 1900 |
| 2023-04-24 | 2.26 | $2.27 | 9415 |
| 2023-04-21 | 2.26 | $2.27 | 1600 |
| 2023-04-20 | 2.26 | $2.32 | 7634 |
| 2023-04-19 | 2.25 | $2.22 | 5913 |
| 2023-04-18 | 2.26 | $2.21 | 10109 |
| 2023-04-17 | 2.26 | $2.20 | 16835 |
| 2023-04-14 | 2.27 | $2.27 | 8500 |
| 2023-04-13 | 2.26 | $2.26 | 22430 |
| 2023-04-12 | 2.26 | $2.19 | 16300 |
| 2023-04-11 | 2.27 | $2.26 | 8400 |
| 2023-04-10 | 2.27 | $2.19 | 25247 |
| 2023-04-06 | 2.27 | $2.38 | 9200 |
| 2023-04-05 | 2.26 | $2.35 | 2000 |
| 2023-04-04 | 2.25 | $2.38 | 9500 |
| 2023-04-03 | 2.24 | $2.43 | 34212 |
| 2023-03-31 | 2.22 | $2.29 | 17300 |
| 2023-03-30 | 2.22 | $2.21 | 13821 |
| 2023-03-29 | 2.22 | $2.19 | 4315 |
| 2023-03-28 | 2.23 | $2.17 | 10400 |
| 2023-03-27 | 2.24 | $2.15 | 16335 |
| 2023-03-24 | 2.25 | $2.20 | 2101 |
| 2023-03-23 | 2.26 | $2.23 | 4435 |
| 2023-03-22 | 2.27 | $2.20 | 8334 |
| 2023-03-21 | 2.28 | $2.21 | 17624 |
| 2023-03-20 | 2.29 | $2.20 | 27921 |
| 2023-03-17 | 2.31 | $2.23 | 30600 |
| 2023-03-16 | 2.32 | $2.21 | 10045 |
| 2023-03-15 | 2.34 | $2.20 | 20200 |
| 2023-03-14 | 2.36 | $2.25 | 27121 |
| 2023-03-13 | 2.38 | $2.23 | 202245 |
| 2023-03-10 | 2.40 | $2.37 | 16700 |
| 2023-03-09 | 2.42 | $2.32 | 57600 |
| 2023-03-08 | 2.43 | $2.38 | 13659 |
| 2023-03-07 | 2.44 | $2.29 | 4600 |
| 2023-03-06 | 2.47 | $2.41 | 3000 |
| 2023-03-03 | 2.48 | $2.44 | 16600 |
| 2023-03-02 | 2.48 | $2.27 | 8700 |
| 2023-03-01 | 2.51 | $2.32 | 24700 |
| 2023-02-28 | 2.53 | $2.32 | 70500 |
| 2023-02-27 | 2.55 | $2.41 | 36015 |
| 2023-02-24 | 2.57 | $2.40 | 34700 |
| 2023-02-23 | 2.58 | $2.50 | 11100 |
| 2023-02-22 | 2.59 | $2.52 | 12100 |
| 2023-02-21 | 2.59 | $2.53 | 3800 |
| 2023-02-17 | 2.60 | $2.67 | 9700 |
| 2023-02-16 | 2.59 | $2.67 | 25143 |
| 2023-02-15 | 2.58 | $2.65 | 15900 |
| 2023-02-14 | 2.57 | $2.55 | 187000 |
| 2023-02-13 | 2.57 | $2.73 | 52600 |
| 2023-02-10 | 2.56 | $2.77 | 79300 |
| 2023-02-09 | 2.53 | $2.58 | 51821 |
| 2023-02-08 | 2.53 | $2.54 | 28500 |
| 2023-02-07 | 2.53 | $2.49 | 89402 |
| 2023-02-06 | 2.53 | $2.48 | 109000 |
| 2023-02-03 | 2.54 | $2.47 | 33500 |
| 2023-02-02 | 2.55 | $2.48 | 90900 |
| 2023-02-01 | 2.56 | $2.45 | 44200 |
| 2023-01-31 | 2.57 | $2.62 | 32913 |
| 2023-01-30 | 2.57 | $2.59 | 20500 |
| 2023-01-27 | 2.56 | $2.56 | 19345 |
| 2023-01-26 | 2.57 | $2.59 | 26519 |
| 2023-01-25 | 2.57 | $2.54 | 18400 |
| 2023-01-24 | 2.57 | $2.64 | 23800 |
| 2023-01-23 | 2.57 | $2.61 | 27200 |
| 2023-01-20 | 2.57 | $2.57 | 24100 |
| 2023-01-19 | 2.57 | $2.53 | 80411 |
| 2023-01-18 | 2.58 | $2.44 | 60000 |
| 2023-01-17 | 2.60 | $2.48 | 31000 |
| 2023-01-13 | 2.61 | $2.44 | 76644 |
| 2023-01-12 | 2.63 | $2.55 | 153300 |
| 2023-01-11 | 2.65 | $2.62 | 118700 |
| 2023-01-10 | 2.65 | $2.64 | 42304 |
| 2023-01-09 | 2.66 | $2.64 | 39135 |
| 2023-01-06 | 2.67 | $2.56 | 26900 |
| 2023-01-05 | 2.68 | $2.63 | 15238 |
| 2023-01-04 | 2.69 | $2.62 | 29631 |
| 2023-01-03 | 2.70 | $2.62 | 35044 |
| 2022-12-30 | 2.71 | $2.57 | 44227 |
| 2022-12-29 | 2.72 | $2.66 | 20900 |
| 2022-12-28 | 2.73 | $2.63 | 24700 |
| 2022-12-27 | 2.74 | $2.70 | 22200 |
| 2022-12-23 | 2.75 | $2.68 | 38900 |
| 2022-12-22 | 2.76 | $2.76 | 4840 |
| 2022-12-21 | 2.75 | $2.73 | 10540 |
| 2022-12-20 | 2.76 | $2.73 | 21726 |
| 2022-12-19 | 2.76 | $2.68 | 37815 |
| 2022-12-16 | 2.77 | $2.84 | 31600 |
| 2022-12-15 | 2.76 | $2.74 | 130924 |
| 2022-12-14 | 2.76 | $2.75 | 12500 |
| 2022-12-13 | 2.77 | $2.80 | 34300 |
| 2022-12-12 | 2.76 | $2.76 | 15539 |
| 2022-12-09 | 2.77 | $2.83 | 10904 |
| 2022-12-08 | 2.76 | $2.82 | 12711 |
| 2022-12-07 | 2.76 | $2.67 | 15511 |
| 2022-12-06 | 2.76 | $2.77 | 16641 |
| 2022-12-05 | 2.76 | $2.73 | 11700 |
| 2022-12-02 | 2.77 | $2.77 | 9803 |
| 2022-12-01 | 2.77 | $2.75 | 17226 |
| 2022-11-30 | 2.77 | $2.72 | 15126 |
| 2022-11-29 | 2.77 | $2.74 | 19619 |
| 2022-11-28 | 2.77 | $2.69 | 107300 |
| 2022-11-25 | 2.78 | $2.80 | 10400 |
| 2022-11-23 | 2.77 | $2.79 | 49442 |
| 2022-11-22 | 2.77 | $2.77 | 28700 |
| 2022-11-21 | 2.76 | $2.79 | 33900 |
| 2022-11-18 | 2.76 | $2.83 | 23912 |
| 2022-11-17 | 2.75 | $2.75 | 149300 |
| 2022-11-16 | 2.75 | $2.84 | 13500 |
| 2022-11-15 | 2.74 | $2.85 | 43200 |
| 2022-11-14 | 2.73 | $2.86 | 33541 |
| 2022-11-11 | 2.71 | $2.75 | 28612 |
| 2022-11-10 | 2.71 | $2.74 | 50844 |
| 2022-11-09 | 2.71 | $2.73 | 37401 |
| 2022-11-08 | 2.71 | $2.75 | 42800 |
| 2022-11-07 | 2.71 | $2.73 | 67000 |
| 2022-11-04 | 2.71 | $2.68 | 12730 |
| 2022-11-03 | 2.72 | $2.64 | 12500 |
| 2022-11-02 | 2.73 | $2.63 | 16900 |
| 2022-11-01 | 2.74 | $2.70 | 3700 |
| 2022-10-31 | 2.75 | $2.67 | 14021 |
| 2022-10-28 | 2.76 | $2.70 | 12400 |
| 2022-10-27 | 2.77 | $2.70 | 10447 |
| 2022-10-26 | 2.77 | $2.72 | 7200 |
| 2022-10-25 | 2.78 | $2.70 | 43400 |
| 2022-10-24 | 2.79 | $2.74 | 42500 |
| 2022-10-21 | 2.80 | $2.75 | 22000 |
| 2022-10-20 | 2.80 | $2.75 | 25300 |
| 2022-10-19 | 2.81 | $2.76 | 32027 |
| 2022-10-18 | 2.82 | $2.81 | 20000 |
| 2022-10-17 | 2.82 | $2.86 | 11917 |
| 2022-10-14 | 2.82 | $2.88 | 6836 |
| 2022-10-13 | 2.82 | $2.87 | 18939 |
| 2022-10-12 | 2.83 | $2.78 | 9900 |
| 2022-10-11 | 2.84 | $2.72 | 58018 |
| 2022-10-10 | 2.87 | $2.86 | 34935 |
| 2022-10-07 | 2.88 | $2.73 | 23900 |
| 2022-10-06 | 2.91 | $2.74 | 33629 |
| 2022-10-05 | 2.94 | $2.78 | 88100 |
| 2022-10-04 | 2.96 | $2.79 | 25023 |
| 2022-10-03 | 2.99 | $2.80 | 25827 |
| 2022-09-30 | 3.01 | $2.86 | 29500 |
| 2022-09-29 | 3.04 | $2.89 | 4700 |
| 2022-09-28 | 3.06 | $2.86 | 34600 |
| 2022-09-27 | 3.08 | $2.87 | 4300 |
| 2022-09-26 | 3.11 | $2.92 | 26000 |
| 2022-09-23 | 3.13 | $2.71 | 28447 |
| 2022-09-22 | 3.18 | $2.85 | 46346 |
| 2022-09-21 | 3.21 | $3.00 | 37900 |
| 2022-09-20 | 3.24 | $3.20 | 64000 |
| 2022-09-19 | 3.24 | $3.26 | 98717 |
| 2022-09-16 | 3.24 | $3.42 | 12931 |
| 2022-09-15 | 3.22 | $3.42 | 97100 |
| 2022-09-14 | 3.20 | $3.28 | 24647 |
| 2022-09-13 | 3.19 | $3.19 | 25300 |
| 2022-09-12 | 3.19 | $3.18 | 18603 |
| 2022-09-09 | 3.18 | $3.20 | 19129 |
| 2022-09-08 | 3.17 | $3.15 | 13298 |
| 2022-09-07 | 3.16 | $3.21 | 34100 |
| 2022-09-06 | 3.14 | $3.10 | 21632 |
| 2022-09-02 | 3.12 | $3.15 | 13734 |
| 2022-09-01 | 3.10 | $3.13 | 19928 |
| 2022-08-31 | 3.07 | $3.13 | 21415 |
| 2022-08-30 | 3.04 | $3.17 | 53600 |
| 2022-08-29 | 3.00 | $3.26 | 18800 |
| 2022-08-26 | 2.95 | $3.20 | 40700 |
| 2022-08-25 | 2.89 | $3.34 | 22626 |
| 2022-08-24 | 2.82 | $3.37 | 44600 |
| 2022-08-23 | 2.74 | $3.32 | 88431 |
| 2022-08-22 | 2.66 | $3.24 | 174600 |
| 2022-08-19 | 2.58 | $3.28 | 111300 |
| 2022-08-18 | 2.49 | $3.32 | 107079 |
| 2022-08-17 | 2.39 | $3.10 | 199430 |
| 2022-08-16 | 2.30 | $2.97 | 297909 |
| 2022-08-15 | 2.23 | $2.40 | 93500 |
| 2022-08-12 | 2.20 | $2.32 | 15925 |
| 2022-08-11 | 2.18 | $2.28 | 18964 |
| 2022-08-10 | 2.17 | $2.27 | 39400 |
| 2022-08-09 | 2.15 | $2.25 | 9700 |
| 2022-08-08 | 2.13 | $2.27 | 49048 |
| 2022-08-05 | 2.11 | $2.29 | 19114 |
| 2022-08-04 | 2.09 | $2.26 | 59100 |
| 2022-08-03 | 2.06 | $2.13 | 47052 |
| 2022-08-02 | 2.05 | $2.15 | 10993 |
| 2022-08-01 | 2.04 | $2.15 | 7809 |
| 2022-07-29 | 2.03 | $2.13 | 20924 |
| 2022-07-28 | 2.01 | $2.10 | 15017 |
| 2022-07-27 | 2.00 | $2.10 | 31838 |
| 2022-07-26 | 2.00 | $2.08 | 20130 |
| 2022-07-25 | 1.99 | $2.08 | 17745 |
| 2022-07-22 | 1.98 | $2.05 | 11300 |
| 2022-07-21 | 1.98 | $2.05 | 99200 |
| 2022-07-20 | 1.97 | $2.02 | 37821 |
| 2022-07-19 | 1.97 | $1.98 | 16234 |
| 2022-07-18 | 1.98 | $1.86 | 80200 |
| 2022-07-15 | 2.00 | $1.91 | 92708 |
| 2022-07-14 | 2.01 | $1.87 | 119226 |
| 2022-07-13 | 2.03 | $1.89 | 42500 |
| 2022-07-12 | 2.06 | $1.93 | 43700 |
| 2022-07-11 | 2.09 | $1.95 | 102200 |
| 2022-07-08 | 2.11 | $2.04 | 86800 |
| 2022-07-07 | 2.14 | $2.05 | 364500 |
| 2022-07-06 | 2.17 | $1.96 | 303300 |
| 2022-07-05 | 2.21 | $2.04 | 142200 |
| 2022-07-01 | 2.25 | $2.01 | 113400 |
| 2022-06-30 | 2.30 | $2.06 | 69400 |
| 2022-06-29 | 2.34 | $2.06 | 142112 |
| 2022-06-28 | 2.38 | $2.22 | 38693 |
| 2022-06-27 | 2.41 | $2.20 | 112400 |
| 2022-06-24 | 2.45 | $2.05 | 291577 |
| 2022-06-23 | 2.49 | $2.08 | 56738 |
| 2022-06-22 | 2.54 | $2.04 | 117700 |
| 2022-06-21 | 2.60 | $2.09 | 100100 |
| 2022-06-17 | 2.65 | $2.10 | 478434 |
| 2022-06-16 | 2.70 | $2.33 | 114807 |
| 2022-06-15 | 2.73 | $2.51 | 133008 |
| 2022-06-14 | 2.74 | $2.73 | 97948 |
| 2022-06-13 | 2.73 | $2.67 | 58300 |
| 2022-06-10 | 2.72 | $2.80 | 72227 |
| 2022-06-09 | 2.70 | $3.07 | 58800 |
| 2022-06-08 | 2.65 | $3.13 | 174642 |
| 2022-06-07 | 2.59 | $3.08 | 356717 |
| 2022-06-06 | 2.53 | $2.91 | 164481 |
| 2022-06-03 | 2.49 | $2.67 | 51300 |
| 2022-06-02 | 2.47 | $2.65 | 47037 |
| 2022-06-01 | 2.45 | $2.64 | 54730 |
| 2022-05-31 | 2.43 | $2.59 | 106200 |
| 2022-05-27 | 2.42 | $2.44 | 41977 |
| 2022-05-26 | 2.42 | $2.36 | 44900 |
| 2022-05-25 | 2.42 | $2.45 | 79800 |
| 2022-05-24 | 2.42 | $2.46 | 9000 |
| 2022-05-23 | 2.42 | $2.44 | 18631 |
| 2022-05-20 | 2.42 | $2.38 | 7516 |
| 2022-05-19 | 2.43 | $2.37 | 28800 |
| 2022-05-18 | 2.43 | $2.35 | 11100 |
| 2022-05-17 | 2.44 | $2.39 | 68626 |
| 2022-05-16 | 2.44 | $2.44 | 89600 |
| 2022-05-13 | 2.44 | $2.34 | 69936 |
| 2022-05-12 | 2.45 | $2.37 | 18000 |
| 2022-05-11 | 2.46 | $2.32 | 47657 |
| 2022-05-10 | 2.47 | $2.45 | 30400 |
| 2022-05-09 | 2.47 | $2.55 | 66700 |
| 2022-05-06 | 2.46 | $2.58 | 45100 |
| 2022-05-05 | 2.45 | $2.54 | 53922 |
| 2022-05-04 | 2.44 | $2.52 | 104600 |
| 2022-05-03 | 2.43 | $2.50 | 38348 |
| 2022-05-02 | 2.43 | $2.49 | 79720 |
| 2022-04-29 | 2.42 | $2.50 | 24240 |
| 2022-04-28 | 2.42 | $2.50 | 168650 |
| 2022-04-27 | 2.42 | $2.45 | 228238 |
| 2022-04-26 | 2.43 | $2.27 | 93500 |
| 2022-04-25 | 2.46 | $2.29 | 52000 |
| 2022-04-22 | 2.49 | $2.31 | 53200 |
| 2022-04-21 | 2.53 | $2.42 | 204827 |
| 2022-04-20 | 2.56 | $2.35 | 68800 |
| 2022-04-19 | 2.60 | $2.45 | 124534 |
| 2022-04-18 | 2.63 | $2.45 | 362210 |
| 2022-04-14 | 2.67 | $2.57 | 272817 |
| 2022-04-13 | 2.69 | $2.39 | 101217 |
| 2022-04-12 | 2.74 | $2.35 | 237527 |
| 2022-04-11 | 2.79 | $2.38 | 120300 |
| 2022-04-08 | 2.84 | $2.52 | 165241 |
| 2022-04-07 | 2.88 | $2.55 | 142900 |
| 2022-04-06 | 2.92 | $2.55 | 175779 |
| 2022-04-05 | 2.96 | $2.55 | 288461 |
| 2022-04-04 | 3.01 | $2.73 | 207156 |
| 2022-04-01 | 3.04 | $2.80 | 201700 |
| 2022-03-31 | 3.06 | $2.87 | 158400 |
| 2022-03-30 | 3.08 | $2.92 | 384500 |
| 2022-03-29 | 3.10 | $2.95 | 422341 |
| 2022-03-28 | 3.11 | $3.03 | 963247 |
| 2022-03-25 | 3.12 | $3.44 | 2.6M |
| 2022-03-24 | 3.08 | $3.75 | 19.7M |
| 2022-03-23 | 3.01 | $3.30 | 1.9M |
| 2022-03-22 | 2.98 | $2.90 | 12100 |
| 2022-03-21 | 3.00 | $2.85 | 3800 |
| 2022-03-18 | 3.01 | $2.80 | 15200 |
| 2022-03-17 | 3.04 | $3.00 | 28300 |
| 2022-03-16 | 3.04 | $2.83 | 25600 |
| 2022-03-15 | 3.06 | $3.09 | 10125 |
| 2022-03-14 | 3.06 | $3.00 | 6035 |
| 2022-03-11 | 3.07 | $3.10 | 3000 |
| 2022-03-10 | 3.06 | $3.09 | 12000 |
| 2022-03-09 | 3.06 | $3.10 | 1800 |
| 2022-03-08 | 3.05 | $2.92 | 20941 |
| 2022-03-07 | 3.07 | $3.10 | 4803 |
| 2022-03-04 | 3.06 | $3.08 | 1500 |
| 2022-03-03 | 3.05 | $3.10 | 12200 |
| 2022-03-02 | 3.05 | $3.10 | 2000 |
| 2022-03-01 | 3.04 | $3.03 | 5400 |
| 2022-02-28 | 3.03 | $3.15 | 18414 |
| 2022-02-25 | 3.02 | $3.10 | 15111 |
| 2022-02-24 | 3.00 | $2.99 | 2500 |
| 2022-02-23 | 3.00 | $2.90 | 14210 |
| 2022-02-22 | 3.00 | $3.17 | 65910 |
| 2022-02-18 | 2.97 | $3.10 | 37014 |
| 2022-02-17 | 2.95 | $3.00 | 8810 |
| 2022-02-16 | 2.94 | $2.89 | 47420 |
| 2022-02-15 | 2.94 | $3.14 | 4300 |
| 2022-02-14 | 2.91 | $3.12 | 7900 |
| 2022-02-11 | 2.88 | $3.25 | 13000 |
| 2022-02-10 | 2.84 | $2.90 | 4100 |
| 2022-02-09 | 2.83 | $2.90 | 1033 |
| 2022-02-08 | 2.82 | $2.90 | 526 |
| 2022-02-07 | 2.81 | $2.90 | 300 |
| 2022-02-04 | 2.80 | $2.90 | 1911 |
| 2022-02-03 | 2.80 | $2.89 | 1046 |
| 2022-02-02 | 2.79 | $2.94 | 915 |
| 2022-02-01 | 2.78 | $2.94 | 20000 |
| 2022-01-31 | 2.77 | $2.90 | 21100 |
| 2022-01-28 | 2.77 | $2.65 | 54000 |
| 2022-01-27 | 2.80 | $2.65 | 2015 |
| 2022-01-26 | 2.82 | $2.50 | 3600 |
| 2022-01-25 | 2.86 | $2.65 | 2200 |
| 2022-01-24 | 2.89 | $2.65 | 1500 |
| 2022-01-21 | 2.93 | $2.88 | 68238 |
| 2022-01-20 | 2.94 | $2.90 | 63200 |
| 2022-01-19 | 2.95 | $2.95 | 1900 |
| 2022-01-18 | 2.96 | $2.50 | 11600 |
| 2022-01-14 | 3.01 | $2.52 | 26800 |
| 2022-01-13 | 3.07 | $3.00 | 9700 |
| 2022-01-12 | 3.08 | $3.00 | 1000 |
| 2022-01-11 | 3.09 | $3.00 | 13246 |
| 2022-01-10 | 3.10 | $2.85 | 29448 |
| 2022-01-07 | 3.11 | $3.20 | 3144 |
| 2022-01-06 | 3.09 | $3.00 | 700 |
| 2022-01-05 | 3.07 | $3.00 | 1000 |
| 2022-01-04 | 3.05 | $3.17 | 1800 |
| 2022-01-03 | 3.01 | $3.18 | 3806 |
| 2021-12-31 | 2.96 | $3.30 | 64600 |
| 2021-12-30 | 2.88 | $3.35 | 15613 |
| 2021-12-29 | 2.79 | $2.80 | 31729 |
| 2021-12-28 | 2.75 | $3.03 | 44725 |
| 2021-12-27 | 2.68 | $2.88 | 25900 |
| 2021-12-23 | 2.62 | $3.30 | 26627 |
| 2021-12-22 | 2.51 | $3.25 | 35800 |
| 2021-12-21 | 2.40 | $3.25 | 17700 |
| 2021-12-20 | 2.28 | $3.10 | 25532 |
| 2021-12-17 | 2.17 | $3.29 | 52703 |
| 2021-12-16 | 2.03 | $3.25 | 32400 |
| 2021-12-15 | 1.89 | $3.10 | 52804 |
| 2021-12-14 | 1.75 | $2.50 | 31037 |
| 2021-12-13 | 1.67 | $2.45 | 41626 |
| 2021-12-10 | 1.59 | $2.00 | 69300 |
| 2021-12-09 | 1.56 | $1.67 | 21310 |
| 2021-12-08 | 1.55 | $1.45 | — |
| 2021-12-07 | 1.56 | $1.43 | 400 |
| 2021-12-06 | 1.58 | $1.44 | 300 |
| 2021-12-03 | 1.60 | $1.50 | — |
| 2021-12-02 | 1.61 | $1.50 | 100 |
| 2021-12-01 | 1.62 | $1.46 | 33020 |
| 2021-11-30 | 1.64 | $1.50 | 3500 |
| 2021-11-29 | 1.65 | $1.68 | 320 |
| 2021-11-26 | 1.65 | $1.65 | — |
| 2021-11-24 | 1.64 | $1.65 | — |
| 2021-11-23 | 1.64 | $1.65 | 200 |
| 2021-11-22 | 1.64 | $1.51 | 12308 |
| 2021-11-19 | 1.65 | $1.60 | — |
| 2021-11-18 | 1.65 | $1.60 | — |
| 2021-11-17 | 1.66 | $1.60 | 500 |
| 2021-11-16 | 1.67 | $1.90 | 300 |
| 2021-11-15 | 1.64 | $1.90 | 819 |
| 2021-11-12 | 1.62 | $1.90 | 200 |
| 2021-11-11 | 1.60 | $1.56 | — |
| 2021-11-10 | 1.61 | $1.56 | — |
| 2021-11-09 | 1.62 | $1.56 | 700 |
| 2021-11-08 | 1.63 | $1.55 | — |
| 2021-11-05 | 1.64 | $1.55 | 1029 |
| 2021-11-04 | 1.65 | $1.55 | 5000 |
| 2021-11-03 | 1.66 | $1.56 | 100 |
| 2021-11-02 | 1.68 | $1.56 | 112 |
| 2021-11-01 | 1.69 | $1.56 | 302 |
| 2021-10-29 | 1.70 | $1.57 | 1008 |
| 2021-10-28 | 1.71 | $1.58 | — |
| 2021-10-27 | 1.73 | $1.58 | — |
| 2021-10-26 | 1.74 | $1.58 | 2502 |
| 2021-10-25 | 1.76 | $1.80 | — |
| 2021-10-22 | 1.75 | $1.80 | 2600 |
| 2021-10-21 | 1.74 | $1.89 | 500 |
| 2021-10-20 | 1.73 | $1.89 | — |
| 2021-10-19 | 1.71 | $1.89 | 600 |
| 2021-10-18 | 1.69 | $1.70 | 13748 |
| 2021-10-15 | 1.70 | $1.70 | 1625 |
| 2021-10-14 | 1.70 | $1.70 | — |
| 2021-10-13 | 1.70 | $1.70 | 3000 |
| 2021-10-12 | 1.71 | $1.70 | 1000 |
| 2021-10-11 | 1.71 | $1.65 | — |
| 2021-10-08 | 1.72 | $1.65 | 800 |
| 2021-10-07 | 1.74 | $1.65 | — |
| 2021-10-06 | 1.75 | $1.65 | — |
| 2021-10-05 | 1.76 | $1.65 | 518 |
| 2021-10-04 | 1.78 | $1.65 | 8100 |
| 2021-10-01 | 1.79 | $1.65 | 2300 |
| 2021-09-30 | 1.81 | $1.66 | 11200 |
| 2021-09-29 | 1.83 | $1.85 | 8527 |
| 2021-09-28 | 1.83 | $1.95 | 2400 |
| 2021-09-27 | 1.82 | $1.75 | 1000 |
| 2021-09-24 | 1.83 | $1.70 | — |
| 2021-09-23 | 1.85 | $1.70 | 210 |
| 2021-09-22 | 1.87 | $1.84 | 600 |
| 2021-09-21 | 1.88 | $1.85 | — |
| 2021-09-20 | 1.89 | $1.85 | 1000 |
| 2021-09-17 | 1.90 | $1.85 | — |
| 2021-09-16 | 1.91 | $1.85 | 6345 |
| 2021-09-15 | 1.91 | $1.85 | 2200 |
| 2021-09-14 | 1.92 | $1.85 | — |
| 2021-09-13 | 1.94 | $1.85 | — |
| 2021-09-10 | 1.95 | $1.85 | 12100 |
| 2021-09-09 | 1.96 | $1.90 | — |
| 2021-09-08 | 1.97 | $1.90 | 1243 |
| 2021-09-07 | 1.98 | $1.85 | 511 |
| 2021-09-03 | 1.99 | $1.85 | 10600 |
| 2021-09-02 | 2.01 | $1.90 | 3300 |
| 2021-09-01 | 2.02 | $2.01 | — |
| 2021-08-31 | 2.02 | $2.01 | 600 |
| 2021-08-30 | 2.03 | $2.00 | — |
| 2021-08-27 | 2.03 | $2.00 | 601 |
| 2021-08-26 | 2.03 | $2.10 | 2103 |
| 2021-08-25 | 2.03 | $2.10 | 100 |
| 2021-08-24 | 2.02 | $2.05 | 1214 |
| 2021-08-23 | 2.02 | $1.95 | 1400 |
| 2021-08-20 | 2.02 | $2.00 | 5627 |
| 2021-08-19 | 2.03 | $1.95 | 1142 |
| 2021-08-18 | 2.04 | $2.00 | 3901 |
| 2021-08-17 | 2.04 | $2.00 | 2043 |
| 2021-08-16 | 2.05 | $2.00 | 4200 |
| 2021-08-13 | 2.06 | $2.06 | 3033 |
| 2021-08-12 | 2.06 | $2.05 | 3033 |
| 2021-08-11 | 2.07 | $2.05 | — |
| 2021-08-10 | 2.07 | $2.05 | 300 |
| 2021-08-09 | 2.08 | $2.08 | 220 |
| 2021-08-06 | 2.09 | $2.06 | — |
| 2021-08-05 | 2.10 | $2.06 | — |
| 2021-08-04 | 2.11 | $2.06 | 3000 |
| 2021-08-03 | 2.12 | $2.00 | 2025 |
| 2021-08-02 | 2.14 | $2.00 | 2000 |
| 2021-07-30 | 2.16 | $2.05 | 8700 |
| 2021-07-29 | 2.18 | $2.03 | 515 |
| 2021-07-28 | 2.20 | $2.03 | 500 |
| 2021-07-27 | 2.22 | $2.08 | — |
| 2021-07-26 | 2.24 | $2.08 | 6100 |
| 2021-07-23 | 2.26 | $2.08 | 3540 |
| 2021-07-22 | 2.28 | $2.01 | 9922 |
| 2021-07-21 | 2.30 | $2.30 | 5100 |
| 2021-07-20 | 2.31 | $2.30 | 5000 |
| 2021-07-19 | 2.31 | $2.30 | 6000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
16.86
2026-07-16
Close Price
$16.18
Vol: 83581
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.49
Average
6.71
Maximum
18.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.86 | $16.18 | 83581 |
| 2026-07-15 | 17.01 | $16.36 | 85714 |
| 2026-07-14 | 17.16 | $16.24 | 76800 |
| 2026-07-13 | 17.34 | $16.41 | 98545 |
| 2026-07-10 | 17.53 | $16.84 | 111609 |
| 2026-07-09 | 17.65 | $16.58 | 90527 |
| 2026-07-08 | 17.84 | $16.74 | 110200 |
| 2026-07-07 | 18.03 | $16.81 | 151000 |
| 2026-07-06 | 18.22 | $16.71 | 225600 |
| 2026-07-02 | 18.47 | $17.86 | 99900 |
| 2026-07-01 | 18.52 | $18.92 | 148089 |
| 2026-06-30 | 18.34 | $19.34 | 94900 |
| 2026-06-29 | 18.04 | $19.11 | 111600 |
| 2026-06-26 | 17.74 | $18.94 | 579424 |
| 2026-06-25 | 17.42 | $18.70 | 108700 |
| 2026-06-24 | 17.09 | $17.82 | 88900 |
| 2026-06-23 | 16.90 | $18.45 | 195434 |
| 2026-06-22 | 16.55 | $17.89 | 128347 |
| 2026-06-18 | 16.25 | $16.95 | 211918 |
| 2026-06-17 | 16.11 | $16.14 | 66030 |
| 2026-06-16 | 16.11 | $16.35 | 49141 |
| 2026-06-15 | 16.07 | $16.70 | 79200 |
| 2026-06-12 | 15.95 | $16.70 | 68325 |
| 2026-06-11 | 15.81 | $16.40 | 100808 |
| 2026-06-10 | 15.71 | $15.65 | 64961 |
| 2026-06-09 | 15.76 | $15.49 | 86500 |
| 2026-06-08 | 15.85 | $15.45 | 76800 |
| 2026-06-05 | 15.96 | $14.92 | 70067 |
| 2026-06-04 | 16.21 | $15.42 | 46909 |
| 2026-06-03 | 16.39 | $15.17 | 78926 |
| 2026-06-02 | 16.65 | $15.30 | 112043 |
| 2026-06-01 | 16.93 | $15.11 | 240309 |
| 2026-05-29 | 17.29 | $14.93 | 402900 |
| 2026-05-28 | 17.75 | $16.42 | 220139 |
| 2026-05-27 | 17.96 | $16.55 | 282885 |
| 2026-05-26 | 18.17 | $18.31 | 107106 |
| 2026-05-22 | 18.04 | $17.47 | 69915 |
| 2026-05-21 | 18.07 | $17.65 | 101500 |
| 2026-05-20 | 18.05 | $17.41 | 108601 |
| 2026-05-19 | 18.08 | $17.55 | 143378 |
| 2026-05-18 | 18.07 | $17.52 | 181429 |
| 2026-05-15 | 18.07 | $18.43 | 242856 |
| 2026-05-14 | 17.86 | $17.42 | 249900 |
| 2026-05-13 | 17.83 | $16.80 | 547498 |
| 2026-05-12 | 17.92 | $19.08 | 424110 |
| 2026-05-11 | 17.54 | $17.64 | 79841 |
| 2026-05-08 | 17.39 | $17.31 | 60100 |
| 2026-05-07 | 17.28 | $17.23 | 107411 |
| 2026-05-06 | 17.16 | $17.76 | 89000 |
| 2026-05-05 | 16.91 | $17.63 | 169540 |
| 2026-05-04 | 16.64 | $17.15 | 93700 |
| 2026-05-01 | 16.42 | $16.84 | 115400 |
| 2026-04-30 | 16.22 | $17.00 | 200100 |
| 2026-04-29 | 15.95 | $16.24 | 86906 |
| 2026-04-28 | 15.80 | $16.67 | 159149 |
| 2026-04-27 | 15.52 | $16.05 | 122600 |
| 2026-04-24 | 15.33 | $15.66 | 55600 |
| 2026-04-23 | 15.19 | $15.73 | 77300 |
| 2026-04-22 | 15.00 | $15.59 | 80034 |
| 2026-04-21 | 14.81 | $14.76 | 62500 |
| 2026-04-20 | 14.76 | $15.14 | 120000 |
| 2026-04-17 | 14.62 | $15.43 | 141347 |
| 2026-04-16 | 14.40 | $14.69 | 79100 |
| 2026-04-15 | 14.29 | $15.16 | 170390 |
| 2026-04-14 | 14.06 | $14.60 | 166134 |
| 2026-04-13 | 13.92 | $14.44 | 74319 |
| 2026-04-10 | 13.78 | $14.21 | 34331 |
| 2026-04-09 | 13.67 | $14.07 | 119400 |
| 2026-04-08 | 13.57 | $13.90 | 71200 |
| 2026-04-07 | 13.48 | $13.18 | 59346 |
| 2026-04-06 | 13.54 | $13.11 | 118700 |
| 2026-04-02 | 13.62 | $13.03 | 78100 |
| 2026-04-01 | 13.72 | $13.12 | 107939 |
| 2026-03-31 | 13.82 | $13.13 | 115107 |
| 2026-03-30 | 13.94 | $13.19 | 83500 |
| 2026-03-27 | 14.06 | $13.67 | 114600 |
| 2026-03-26 | 14.10 | $13.83 | 156700 |
| 2026-03-25 | 14.10 | $14.26 | 105922 |
| 2026-03-24 | 14.02 | $14.49 | 194500 |
| 2026-03-23 | 13.87 | $13.82 | 186002 |
| 2026-03-20 | 13.83 | $13.32 | 208061 |
| 2026-03-19 | 13.89 | $13.27 | 161033 |
| 2026-03-18 | 13.97 | $12.84 | 79900 |
| 2026-03-17 | 14.14 | $13.23 | 65800 |
| 2026-03-16 | 14.26 | $13.05 | 96934 |
| 2026-03-13 | 14.44 | $12.56 | 215516 |
| 2026-03-12 | 14.74 | $12.77 | 199055 |
| 2026-03-11 | 15.04 | $13.65 | 163700 |
| 2026-03-10 | 15.19 | $13.81 | 116810 |
| 2026-03-09 | 15.33 | $14.21 | 161800 |
| 2026-03-06 | 15.39 | $14.00 | 182848 |
| 2026-03-05 | 15.51 | $14.70 | 155537 |
| 2026-03-04 | 15.48 | $14.95 | 254420 |
| 2026-03-03 | 15.38 | $14.60 | 246800 |
| 2026-03-02 | 15.34 | $15.28 | 272900 |
| 2026-02-27 | 15.13 | $15.62 | 200925 |
| 2026-02-26 | 14.81 | $15.49 | 244930 |
| 2026-02-25 | 14.45 | $15.67 | 488345 |
| 2026-02-24 | 13.98 | $14.24 | 436400 |
| 2026-02-23 | 13.73 | $13.56 | 359044 |
| 2026-02-20 | 13.58 | $14.21 | 654500 |
| 2026-02-19 | 13.25 | $13.70 | 1.0M |
| 2026-02-18 | 12.97 | $14.38 | 491000 |
| 2026-02-17 | 12.50 | $14.17 | 372400 |
| 2026-02-13 | 11.98 | $14.21 | 388506 |
| 2026-02-12 | 11.36 | $13.99 | 474199 |
| 2026-02-11 | 10.69 | $13.90 | 695838 |
| 2026-02-10 | 9.92 | $12.68 | 1.5M |
| 2026-02-09 | 9.28 | $9.50 | 96670 |
| 2026-02-06 | 9.20 | $9.42 | 110319 |
| 2026-02-05 | 9.13 | $9.00 | 123400 |
| 2026-02-04 | 9.14 | $8.99 | 248121 |
| 2026-02-03 | 9.14 | $9.28 | 196200 |
| 2026-02-02 | 9.09 | $9.41 | 256633 |
| 2026-01-30 | 9.00 | $9.01 | 289935 |
| 2026-01-29 | 8.98 | $9.26 | 118019 |
| 2026-01-28 | 8.90 | $9.13 | 123600 |
| 2026-01-27 | 8.83 | $9.12 | 94108 |
| 2026-01-26 | 8.76 | $8.97 | 93200 |
| 2026-01-23 | 8.70 | $9.15 | 178626 |
| 2026-01-22 | 8.60 | $9.22 | 110825 |
| 2026-01-21 | 8.47 | $8.99 | 86802 |
| 2026-01-20 | 8.36 | $8.81 | 83600 |
| 2026-01-16 | 8.28 | $8.74 | 133658 |
| 2026-01-15 | 8.19 | $8.78 | 92300 |
| 2026-01-14 | 8.09 | $8.48 | 120800 |
| 2026-01-13 | 8.03 | $8.26 | 178300 |
| 2026-01-12 | 8.01 | $8.27 | 74000 |
| 2026-01-09 | 7.99 | $8.21 | 154716 |
| 2026-01-08 | 7.98 | $8.31 | 148621 |
| 2026-01-07 | 7.95 | $8.13 | 116500 |
| 2026-01-06 | 7.95 | $8.19 | 126700 |
| 2026-01-05 | 7.94 | $8.33 | 140800 |
| 2026-01-02 | 7.90 | $8.09 | 148606 |
| 2025-12-31 | 7.92 | $8.17 | 125225 |
| 2025-12-30 | 7.92 | $8.00 | 172500 |
| 2025-12-29 | 7.95 | $8.05 | 231446 |
| 2025-12-26 | 7.99 | $8.04 | 64308 |
| 2025-12-24 | 8.03 | $8.10 | 61445 |
| 2025-12-23 | 8.08 | $8.08 | 179911 |
| 2025-12-22 | 8.14 | $7.93 | 296872 |
| 2025-12-19 | 8.24 | $8.13 | 314617 |
| 2025-12-18 | 8.32 | $8.06 | 207534 |
| 2025-12-17 | 8.43 | $8.39 | 405000 |
| 2025-12-16 | 8.49 | $8.69 | 91000 |
| 2025-12-15 | 8.50 | $8.80 | 115200 |
| 2025-12-12 | 8.49 | $8.70 | 76512 |
| 2025-12-11 | 8.50 | $8.81 | 120948 |
| 2025-12-10 | 8.50 | $8.78 | 126300 |
| 2025-12-09 | 8.50 | $8.63 | 157931 |
| 2025-12-08 | 8.54 | $8.53 | 248600 |
| 2025-12-05 | 8.61 | $8.61 | 206100 |
| 2025-12-04 | 8.68 | $8.82 | 176010 |
| 2025-12-03 | 8.71 | $8.89 | 307600 |
| 2025-12-02 | 8.74 | $8.28 | 416921 |
| 2025-12-01 | 8.91 | $8.54 | 217527 |
| 2025-11-28 | 9.06 | $8.95 | 46700 |
| 2025-11-26 | 9.14 | $8.85 | 76900 |
| 2025-11-25 | 9.27 | $8.87 | 141400 |
| 2025-11-24 | 9.41 | $8.65 | 106900 |
| 2025-11-21 | 9.62 | $8.71 | 172020 |
| 2025-11-20 | 9.85 | $8.69 | 192417 |
| 2025-11-19 | 10.13 | $9.15 | 194300 |
| 2025-11-18 | 10.36 | $9.45 | 237100 |
| 2025-11-17 | 10.57 | $9.81 | 205802 |
| 2025-11-14 | 10.73 | $10.11 | 74000 |
| 2025-11-13 | 10.85 | $10.19 | 224400 |
| 2025-11-12 | 10.97 | $10.87 | 122529 |
| 2025-11-11 | 10.97 | $10.91 | 83539 |
| 2025-11-10 | 10.96 | $10.91 | 78303 |
| 2025-11-07 | 10.95 | $10.84 | 127632 |
| 2025-11-06 | 10.95 | $10.63 | 84728 |
| 2025-11-05 | 10.99 | $10.81 | 100717 |
| 2025-11-04 | 11.00 | $10.77 | 202800 |
| 2025-11-03 | 11.02 | $11.26 | 133400 |
| 2025-10-31 | 10.94 | $10.96 | 103700 |
| 2025-10-30 | 10.90 | $11.19 | 132128 |
| 2025-10-29 | 10.81 | $11.52 | 341100 |
| 2025-10-28 | 10.63 | $10.69 | 85600 |
| 2025-10-27 | 10.60 | $11.05 | 111617 |
| 2025-10-24 | 10.49 | $10.89 | 72247 |
| 2025-10-23 | 10.39 | $10.94 | 164400 |
| 2025-10-22 | 10.26 | $10.32 | 95500 |
| 2025-10-21 | 10.25 | $10.12 | 72600 |
| 2025-10-20 | 10.27 | $10.32 | 145532 |
| 2025-10-17 | 10.26 | $10.11 | 76835 |
| 2025-10-16 | 10.29 | $10.16 | 123245 |
| 2025-10-15 | 10.31 | $10.42 | 218933 |
| 2025-10-14 | 10.28 | $9.98 | 104102 |
| 2025-10-13 | 10.33 | $9.95 | 123600 |
| 2025-10-10 | 10.41 | $9.77 | 178636 |
| 2025-10-09 | 10.53 | $10.58 | 137007 |
| 2025-10-08 | 10.50 | $10.96 | 142577 |
| 2025-10-07 | 10.38 | $11.05 | 238000 |
| 2025-10-06 | 10.22 | $10.25 | 257400 |
| 2025-10-03 | 10.21 | $9.99 | 84500 |
| 2025-10-02 | 10.25 | $10.16 | 143052 |
| 2025-10-01 | 10.26 | $10.37 | 79800 |
| 2025-09-30 | 10.23 | $10.35 | 147100 |
| 2025-09-29 | 10.19 | $10.63 | 207027 |
| 2025-09-26 | 10.09 | $10.23 | 77400 |
| 2025-09-25 | 10.06 | $10.00 | 105260 |
| 2025-09-24 | 10.07 | $9.93 | 122830 |
| 2025-09-23 | 10.10 | $10.05 | 141640 |
| 2025-09-22 | 10.11 | $10.45 | 139622 |
| 2025-09-19 | 10.03 | $10.18 | 245334 |
| 2025-09-18 | 10.00 | $10.09 | 109933 |
| 2025-09-17 | 9.98 | $9.93 | 105700 |
| 2025-09-16 | 10.00 | $9.78 | 104900 |
| 2025-09-15 | 10.05 | $9.82 | 131629 |
| 2025-09-12 | 10.09 | $10.08 | 83200 |
| 2025-09-11 | 10.09 | $10.42 | 133700 |
| 2025-09-10 | 10.02 | $10.20 | 90707 |
| 2025-09-09 | 9.99 | $10.26 | 196900 |
| 2025-09-08 | 9.93 | $9.87 | 190253 |
| 2025-09-05 | 9.95 | $9.89 | 142129 |
| 2025-09-04 | 9.97 | $9.88 | 99700 |
| 2025-09-03 | 9.99 | $9.72 | 104400 |
| 2025-09-02 | 10.05 | $9.91 | 170100 |
| 2025-08-29 | 10.08 | $10.19 | 145829 |
| 2025-08-28 | 10.05 | $10.28 | 129600 |
| 2025-08-27 | 10.01 | $10.36 | 90215 |
| 2025-08-26 | 9.93 | $10.43 | 171802 |
| 2025-08-25 | 9.84 | $10.02 | 127148 |
| 2025-08-22 | 9.81 | $10.44 | 297845 |
| 2025-08-21 | 9.69 | $9.33 | 87629 |
| 2025-08-20 | 9.79 | $9.82 | 285817 |
| 2025-08-19 | 9.80 | $9.80 | 432713 |
| 2025-08-18 | 9.82 | $9.31 | 337840 |
| 2025-08-15 | 9.94 | $9.21 | 294207 |
| 2025-08-14 | 10.11 | $9.83 | 240905 |
| 2025-08-13 | 10.17 | $10.36 | 329100 |
| 2025-08-12 | 10.13 | $10.35 | 282200 |
| 2025-08-11 | 10.08 | $9.64 | 100600 |
| 2025-08-08 | 10.18 | $9.54 | 137003 |
| 2025-08-07 | 10.32 | $9.89 | 120576 |
| 2025-08-06 | 10.40 | $10.15 | 116904 |
| 2025-08-05 | 10.44 | $10.03 | 99014 |
| 2025-08-04 | 10.51 | $10.36 | 183000 |
| 2025-08-01 | 10.52 | $10.24 | 163900 |
| 2025-07-31 | 10.56 | $10.93 | 166795 |
| 2025-07-30 | 10.46 | $10.90 | 246353 |
| 2025-07-29 | 10.35 | $11.11 | 211510 |
| 2025-07-28 | 10.17 | $10.56 | 136737 |
| 2025-07-25 | 10.09 | $10.61 | 133106 |
| 2025-07-24 | 9.98 | $9.96 | 180390 |
| 2025-07-23 | 9.98 | $10.54 | 210063 |
| 2025-07-22 | 9.87 | $9.91 | 127112 |
| 2025-07-21 | 9.87 | $9.77 | 157300 |
| 2025-07-18 | 9.90 | $9.74 | 183400 |
| 2025-07-17 | 9.94 | $9.88 | 638500 |
| 2025-07-16 | 9.96 | $9.94 | 124321 |
| 2025-07-15 | 9.98 | $9.86 | 143500 |
| 2025-07-14 | 10.01 | $9.88 | 117027 |
| 2025-07-11 | 10.04 | $9.72 | 86938 |
| 2025-07-10 | 10.11 | $9.89 | 187505 |
| 2025-07-09 | 10.15 | $9.79 | 232300 |
| 2025-07-08 | 10.23 | $10.68 | 228500 |
| 2025-07-07 | 10.13 | $10.37 | 203800 |
| 2025-07-03 | 10.08 | $10.45 | 107400 |
| 2025-07-02 | 10.00 | $10.22 | 152800 |
| 2025-07-01 | 9.96 | $9.94 | 418921 |
| 2025-06-30 | 9.97 | $9.94 | 324509 |
| 2025-06-27 | 9.98 | $9.49 | 1.7M |
| 2025-06-26 | 10.10 | $9.53 | 158600 |
| 2025-06-25 | 10.22 | $9.24 | 126009 |
| 2025-06-24 | 10.42 | $9.49 | 158500 |
| 2025-06-23 | 10.60 | $9.67 | 202483 |
| 2025-06-20 | 10.77 | $9.84 | 173300 |
| 2025-06-18 | 10.93 | $10.04 | 120605 |
| 2025-06-17 | 11.07 | $10.58 | 140400 |
| 2025-06-16 | 11.12 | $10.56 | 152100 |
| 2025-06-13 | 11.17 | $10.66 | 388000 |
| 2025-06-12 | 11.21 | $11.17 | 158916 |
| 2025-06-11 | 11.15 | $11.54 | 125117 |
| 2025-06-10 | 10.99 | $11.52 | 143209 |
| 2025-06-09 | 10.81 | $11.54 | 567528 |
| 2025-06-06 | 10.59 | $11.00 | 163400 |
| 2025-06-05 | 10.45 | $11.03 | 387693 |
| 2025-06-04 | 10.28 | $10.30 | 123523 |
| 2025-06-03 | 10.23 | $10.39 | 112028 |
| 2025-06-02 | 10.16 | $10.07 | 165300 |
| 2025-05-30 | 10.13 | $10.03 | 177500 |
| 2025-05-29 | 10.11 | $10.41 | 89941 |
| 2025-05-28 | 10.00 | $10.45 | 121534 |
| 2025-05-27 | 9.87 | $10.28 | 217700 |
| 2025-05-23 | 9.74 | $10.69 | 316000 |
| 2025-05-22 | 9.51 | $10.14 | 185812 |
| 2025-05-21 | 9.36 | $10.25 | 282732 |
| 2025-05-20 | 9.16 | $10.34 | 750200 |
| 2025-05-19 | 8.91 | $9.49 | 381722 |
| 2025-05-16 | 8.79 | $8.40 | 119710 |
| 2025-05-15 | 8.89 | $8.53 | 120035 |
| 2025-05-14 | 8.98 | $8.53 | 292600 |
| 2025-05-13 | 9.08 | $8.23 | 1.2M |
| 2025-05-12 | 9.26 | $9.90 | 120000 |
| 2025-05-09 | 9.12 | $9.42 | 69250 |
| 2025-05-08 | 9.05 | $9.84 | 170744 |
| 2025-05-07 | 8.89 | $9.39 | 195700 |
| 2025-05-06 | 8.80 | $9.01 | 117200 |
| 2025-05-05 | 8.77 | $9.01 | 350638 |
| 2025-05-02 | 8.74 | $9.44 | 429600 |
| 2025-05-01 | 8.61 | $9.04 | 169541 |
| 2025-04-30 | 8.56 | $8.55 | 153500 |
| 2025-04-29 | 8.59 | $8.78 | 105500 |
| 2025-04-28 | 8.59 | $9.03 | 110200 |
| 2025-04-25 | 8.53 | $8.77 | 96700 |
| 2025-04-24 | 8.52 | $8.93 | 82814 |
| 2025-04-23 | 8.48 | $8.77 | 122614 |
| 2025-04-22 | 8.47 | $8.46 | 90922 |
| 2025-04-21 | 8.52 | $8.27 | 156600 |
| 2025-04-17 | 8.63 | $8.64 | 75900 |
| 2025-04-16 | 8.68 | $8.83 | 109534 |
| 2025-04-15 | 8.69 | $8.68 | 88700 |
| 2025-04-14 | 8.75 | $8.75 | 204305 |
| 2025-04-11 | 8.80 | $8.78 | 208945 |
| 2025-04-10 | 8.85 | $8.95 | 297029 |
| 2025-04-09 | 8.88 | $9.54 | 872207 |
| 2025-04-08 | 8.80 | $8.09 | 274718 |
| 2025-04-07 | 9.01 | $7.99 | 633348 |
| 2025-04-04 | 9.27 | $8.34 | 532186 |
| 2025-04-03 | 9.51 | $9.25 | 202700 |
| 2025-04-02 | 9.59 | $10.04 | 194100 |
| 2025-04-01 | 9.52 | $9.89 | 227501 |
| 2025-03-31 | 9.48 | $9.45 | 177600 |
| 2025-03-28 | 9.52 | $9.53 | 208827 |
| 2025-03-27 | 9.55 | $9.56 | 167400 |
| 2025-03-26 | 9.59 | $10.12 | 105700 |
| 2025-03-25 | 9.51 | $10.37 | 106308 |
| 2025-03-24 | 9.37 | $10.21 | 94500 |
| 2025-03-21 | 9.25 | $9.42 | 131709 |
| 2025-03-20 | 9.27 | $9.64 | 101826 |
| 2025-03-19 | 9.26 | $9.71 | 154100 |
| 2025-03-18 | 9.23 | $9.46 | 60600 |
| 2025-03-17 | 9.25 | $9.62 | 162601 |
| 2025-03-14 | 9.25 | $9.58 | 149400 |
| 2025-03-13 | 9.26 | $8.91 | 275159 |
| 2025-03-12 | 9.41 | $9.60 | 124300 |
| 2025-03-11 | 9.45 | $9.31 | 174200 |
| 2025-03-10 | 9.56 | $9.07 | 331637 |
| 2025-03-07 | 9.75 | $9.89 | 261600 |
| 2025-03-06 | 9.79 | $9.89 | 297100 |
| 2025-03-05 | 9.84 | $10.34 | 218921 |
| 2025-03-04 | 9.81 | $10.37 | 605510 |
| 2025-03-03 | 9.78 | $10.24 | 313722 |
| 2025-02-28 | 9.76 | $10.67 | 298319 |
| 2025-02-27 | 9.67 | $9.86 | 172306 |
| 2025-02-26 | 9.73 | $9.92 | 241500 |
| 2025-02-25 | 9.79 | $10.21 | 480439 |
| 2025-02-24 | 9.81 | $9.62 | 587049 |
| 2025-02-21 | 9.96 | $9.82 | 256539 |
| 2025-02-20 | 10.10 | $10.51 | 182612 |
| 2025-02-19 | 10.13 | $10.35 | 322544 |
| 2025-02-18 | 10.19 | $10.34 | 405600 |
| 2025-02-14 | 10.27 | $9.74 | 349936 |
| 2025-02-13 | 10.50 | $10.11 | 380802 |
| 2025-02-12 | 10.70 | $11.03 | 565031 |
| 2025-02-11 | 10.73 | $10.01 | 796100 |
| 2025-02-10 | 10.99 | $10.38 | 233303 |
| 2025-02-07 | 11.22 | $10.52 | 349000 |
| 2025-02-06 | 11.47 | $11.12 | 254000 |
| 2025-02-05 | 11.63 | $11.02 | 202889 |
| 2025-02-04 | 11.84 | $11.59 | 194600 |
| 2025-02-03 | 11.97 | $11.46 | 209200 |
| 2025-01-31 | 12.15 | $12.01 | 163824 |
| 2025-01-30 | 12.24 | $11.89 | 104218 |
| 2025-01-29 | 12.39 | $11.76 | 176500 |
| 2025-01-28 | 12.58 | $11.74 | 276900 |
| 2025-01-27 | 12.81 | $11.01 | 532200 |
| 2025-01-24 | 13.24 | $13.74 | 265319 |
| 2025-01-23 | 13.16 | $14.93 | 295428 |
| 2025-01-22 | 12.82 | $14.29 | 394050 |
| 2025-01-21 | 12.56 | $14.01 | 292167 |
| 2025-01-17 | 12.33 | $13.02 | 142611 |
| 2025-01-16 | 12.27 | $12.89 | 162550 |
| 2025-01-15 | 12.23 | $12.60 | 255631 |
| 2025-01-14 | 12.25 | $12.19 | 212611 |
| 2025-01-13 | 12.36 | $11.50 | 161966 |
| 2025-01-10 | 12.65 | $11.61 | 213502 |
| 2025-01-08 | 12.96 | $11.55 | 247310 |
| 2025-01-07 | 13.34 | $12.08 | 303600 |
| 2025-01-06 | 13.67 | $12.93 | 333500 |
| 2025-01-03 | 13.87 | $12.84 | 212600 |
| 2025-01-02 | 14.13 | $12.73 | 209712 |
| 2024-12-31 | 14.46 | $12.62 | 338029 |
| 2024-12-30 | 14.86 | $12.63 | 313000 |
| 2024-12-27 | 15.33 | $13.19 | 352710 |
| 2024-12-26 | 15.75 | $13.72 | 243099 |
| 2024-12-24 | 16.13 | $14.30 | 132123 |
| 2024-12-23 | 16.44 | $14.10 | 523324 |
| 2024-12-20 | 16.83 | $16.00 | 274577 |
| 2024-12-19 | 16.89 | $15.76 | 380128 |
| 2024-12-18 | 16.99 | $16.23 | 324457 |
| 2024-12-17 | 17.01 | $17.90 | 358276 |
| 2024-12-16 | 16.67 | $18.80 | 755906 |
| 2024-12-13 | 16.08 | $15.99 | 228400 |
| 2024-12-12 | 15.99 | $15.66 | 329939 |
| 2024-12-11 | 15.94 | $16.18 | 509953 |
| 2024-12-10 | 15.76 | $15.15 | 203530 |
| 2024-12-09 | 15.77 | $15.49 | 371643 |
| 2024-12-06 | 15.71 | $15.92 | 337812 |
| 2024-12-05 | 15.53 | $15.14 | 200500 |
| 2024-12-04 | 15.49 | $14.26 | 172246 |
| 2024-12-03 | 15.61 | $14.39 | 223616 |
| 2024-12-02 | 15.72 | $14.26 | 715122 |
| 2024-11-29 | 15.87 | $16.09 | 153900 |
| 2024-11-27 | 15.65 | $15.75 | 211300 |
| 2024-11-26 | 15.46 | $16.13 | 289600 |
| 2024-11-25 | 15.15 | $15.43 | 185981 |
| 2024-11-22 | 14.93 | $15.30 | 104239 |
| 2024-11-21 | 14.69 | $15.06 | 187009 |
| 2024-11-20 | 14.45 | $14.64 | 194051 |
| 2024-11-19 | 14.26 | $15.09 | 368925 |
| 2024-11-18 | 13.93 | $14.42 | 215700 |
| 2024-11-15 | 13.69 | $13.85 | 286400 |
| 2024-11-14 | 13.52 | $14.07 | 217766 |
| 2024-11-13 | 13.27 | $14.41 | 280786 |
| 2024-11-12 | 12.90 | $14.04 | 204747 |
| 2024-11-11 | 12.54 | $13.72 | 398205 |
| 2024-11-08 | 12.19 | $13.30 | 259879 |
| 2024-11-07 | 11.87 | $12.32 | 77008 |
| 2024-11-06 | 11.70 | $12.50 | 216127 |
| 2024-11-05 | 11.46 | $11.74 | 91670 |
| 2024-11-04 | 11.34 | $11.39 | 109547 |
| 2024-11-01 | 11.26 | $11.56 | 163656 |
| 2024-10-31 | 11.14 | $11.58 | 80302 |
| 2024-10-30 | 10.99 | $11.27 | 88100 |
| 2024-10-29 | 10.88 | $11.59 | 135533 |
| 2024-10-28 | 10.69 | $11.36 | 194100 |
| 2024-10-25 | 10.50 | $10.83 | 93040 |
| 2024-10-24 | 10.40 | $10.55 | 52100 |
| 2024-10-23 | 10.34 | $10.24 | 46127 |
| 2024-10-22 | 10.33 | $10.34 | 52839 |
| 2024-10-21 | 10.30 | $10.13 | 61500 |
| 2024-10-18 | 10.31 | $10.31 | 71701 |
| 2024-10-17 | 10.28 | $10.82 | 114100 |
| 2024-10-16 | 10.13 | $10.57 | 102009 |
| 2024-10-15 | 10.02 | $10.21 | 71800 |
| 2024-10-14 | 9.96 | $10.38 | 97600 |
| 2024-10-11 | 9.85 | $10.20 | 106700 |
| 2024-10-10 | 9.76 | $9.88 | 104633 |
| 2024-10-09 | 9.73 | $9.67 | 184700 |
| 2024-10-08 | 9.73 | $9.39 | 127642 |
| 2024-10-07 | 9.79 | $9.47 | 146930 |
| 2024-10-04 | 9.85 | $9.77 | 98400 |
| 2024-10-03 | 9.85 | $9.71 | 50200 |
| 2024-10-02 | 9.86 | $9.72 | 83207 |
| 2024-10-01 | 9.87 | $9.68 | 68797 |
| 2024-09-30 | 9.90 | $9.50 | 109500 |
| 2024-09-27 | 9.96 | $9.23 | 91722 |
| 2024-09-26 | 10.08 | $9.30 | 78205 |
| 2024-09-25 | 10.21 | $9.57 | 88500 |
| 2024-09-24 | 10.30 | $9.69 | 105500 |
| 2024-09-23 | 10.38 | $10.08 | 88126 |
| 2024-09-20 | 10.39 | $10.16 | 162807 |
| 2024-09-19 | 10.37 | $10.38 | 267566 |
| 2024-09-18 | 10.31 | $10.00 | 226073 |
| 2024-09-17 | 10.31 | $10.23 | 113900 |
| 2024-09-16 | 10.26 | $10.12 | 115200 |
| 2024-09-13 | 10.23 | $10.14 | 161907 |
| 2024-09-12 | 10.17 | $10.41 | 145044 |
| 2024-09-11 | 10.05 | $9.82 | 73500 |
| 2024-09-10 | 10.04 | $9.84 | 103400 |
| 2024-09-09 | 10.01 | $9.87 | 218819 |
| 2024-09-06 | 9.96 | $9.36 | 112700 |
| 2024-09-05 | 10.02 | $9.59 | 106400 |
| 2024-09-04 | 10.03 | $9.49 | 95500 |
| 2024-09-03 | 10.05 | $9.72 | 137600 |
| 2024-08-30 | 10.03 | $9.60 | 105901 |
| 2024-08-29 | 10.03 | $9.48 | 141000 |
| 2024-08-28 | 10.04 | $9.55 | 256482 |
| 2024-08-27 | 10.04 | $10.36 | 94826 |
| 2024-08-26 | 9.87 | $10.42 | 461800 |
| 2024-08-23 | 9.64 | $10.05 | 193000 |
| 2024-08-22 | 9.45 | $10.30 | 144811 |
| 2024-08-21 | 9.18 | $9.85 | 219947 |
| 2024-08-20 | 8.95 | $10.79 | 716600 |
| 2024-08-19 | 8.48 | $9.99 | 482499 |
| 2024-08-16 | 8.10 | $9.18 | 140549 |
| 2024-08-15 | 7.83 | $9.01 | 169163 |
| 2024-08-14 | 7.55 | $8.55 | 302800 |
| 2024-08-13 | 7.33 | $9.19 | 1.2M |
| 2024-08-12 | 6.93 | $6.69 | 87308 |
| 2024-08-09 | 6.99 | $6.74 | 43700 |
| 2024-08-08 | 7.05 | $6.88 | 86713 |
| 2024-08-07 | 7.10 | $6.68 | 73100 |
| 2024-08-06 | 7.19 | $6.84 | 106900 |
| 2024-08-05 | 7.27 | $6.69 | 223814 |
| 2024-08-02 | 7.39 | $7.18 | 94946 |
| 2024-08-01 | 7.43 | $7.72 | 84145 |
| 2024-07-31 | 7.35 | $7.63 | 69077 |
| 2024-07-30 | 7.29 | $7.14 | 71416 |
| 2024-07-29 | 7.31 | $7.38 | 57643 |
| 2024-07-26 | 7.29 | $7.51 | 76900 |
| 2024-07-25 | 7.24 | $7.39 | 72135 |
| 2024-07-24 | 7.20 | $7.08 | 69616 |
| 2024-07-23 | 7.23 | $7.39 | 168938 |
| 2024-07-22 | 7.19 | $7.02 | 162200 |
| 2024-07-19 | 7.23 | $7.11 | 54804 |
| 2024-07-18 | 7.25 | $7.27 | 64800 |
| 2024-07-17 | 7.24 | $7.39 | 212542 |
| 2024-07-16 | 7.20 | $7.28 | 149000 |
| 2024-07-15 | 7.19 | $7.44 | 187723 |
| 2024-07-12 | 7.13 | $7.12 | 88483 |
| 2024-07-11 | 7.13 | $7.14 | 53945 |
| 2024-07-10 | 7.13 | $7.02 | 49500 |
| 2024-07-09 | 7.16 | $7.18 | 90516 |
| 2024-07-08 | 7.16 | $7.07 | 43434 |
| 2024-07-05 | 7.17 | $7.08 | 51200 |
| 2024-07-03 | 7.19 | $7.27 | 50200 |
| 2024-07-02 | 7.18 | $7.10 | 89324 |
| 2024-07-01 | 7.19 | $6.97 | 98300 |
| 2024-06-28 | 7.24 | $7.16 | 83428 |
| 2024-06-27 | 7.25 | $7.01 | 63326 |
| 2024-06-26 | 7.29 | $7.04 | 103839 |
| 2024-06-25 | 7.34 | $7.06 | 55500 |
| 2024-06-24 | 7.38 | $7.10 | 153400 |
| 2024-06-21 | 7.43 | $7.12 | 163200 |
| 2024-06-20 | 7.48 | $7.48 | 122916 |
| 2024-06-18 | 7.46 | $7.68 | 214100 |
| 2024-06-17 | 7.39 | $7.54 | 89130 |
| 2024-06-14 | 7.34 | $7.42 | 106100 |
| 2024-06-13 | 7.31 | $7.45 | 88500 |
| 2024-06-12 | 7.27 | $7.72 | 219700 |
| 2024-06-11 | 7.16 | $7.16 | 172000 |
| 2024-06-10 | 7.15 | $7.31 | 173400 |
| 2024-06-07 | 7.11 | $7.18 | 75300 |
| 2024-06-06 | 7.08 | $7.41 | 166200 |
| 2024-06-05 | 7.01 | $7.86 | 125533 |
| 2024-06-04 | 6.83 | $7.69 | 190700 |
| 2024-06-03 | 6.65 | $7.81 | 608100 |
| 2024-05-31 | 6.42 | $6.76 | 75808 |
| 2024-05-30 | 6.38 | $6.81 | 102009 |
| 2024-05-29 | 6.33 | $6.71 | 56331 |
| 2024-05-28 | 6.28 | $6.70 | 142217 |
| 2024-05-24 | 6.24 | $6.35 | 120395 |
| 2024-05-23 | 6.26 | $6.36 | 132647 |
| 2024-05-22 | 6.29 | $6.22 | 192031 |
| 2024-05-21 | 6.35 | $6.09 | 135400 |
| 2024-05-20 | 6.45 | $6.23 | 268700 |
| 2024-05-17 | 6.55 | $6.39 | 98700 |
| 2024-05-16 | 6.62 | $6.44 | 126604 |
| 2024-05-15 | 6.70 | $6.42 | 97114 |
| 2024-05-14 | 6.80 | $6.30 | 151402 |
| 2024-05-13 | 6.94 | $6.01 | 715920 |
| 2024-05-10 | 7.17 | $6.81 | 445500 |
| 2024-05-09 | 7.27 | $6.95 | 362856 |
| 2024-05-08 | 7.35 | $8.16 | 111300 |
| 2024-05-07 | 7.19 | $7.99 | 103200 |
| 2024-05-06 | 7.05 | $7.82 | 616214 |
| 2024-05-03 | 6.91 | $6.86 | 63526 |
| 2024-05-02 | 6.97 | $6.63 | 36900 |
| 2024-05-01 | 7.07 | $6.75 | 70900 |
| 2024-04-30 | 7.18 | $6.92 | 98292 |
| 2024-04-29 | 7.26 | $7.45 | 106100 |
| 2024-04-26 | 7.25 | $7.19 | 30800 |
| 2024-04-25 | 7.30 | $7.04 | 35024 |
| 2024-04-24 | 7.38 | $7.26 | 52400 |
| 2024-04-23 | 7.43 | $7.08 | 109000 |
| 2024-04-22 | 7.53 | $7.01 | 153700 |
| 2024-04-19 | 7.66 | $7.01 | 56585 |
| 2024-04-18 | 7.82 | $7.21 | 80900 |
| 2024-04-17 | 7.95 | $7.63 | 88640 |
| 2024-04-16 | 8.02 | $7.85 | 102728 |
| 2024-04-15 | 8.06 | $7.75 | 161812 |
| 2024-04-12 | 8.12 | $7.39 | 147910 |
| 2024-04-11 | 8.27 | $7.52 | 132922 |
| 2024-04-10 | 8.41 | $7.99 | 207866 |
| 2024-04-09 | 8.47 | $8.48 | 220132 |
| 2024-04-08 | 8.44 | $8.82 | 341100 |
| 2024-04-05 | 8.34 | $8.18 | 84300 |
| 2024-04-04 | 8.35 | $8.15 | 181600 |
| 2024-04-03 | 8.36 | $8.35 | 60196 |
| 2024-04-02 | 8.34 | $8.34 | 102524 |
| 2024-04-01 | 8.31 | $8.43 | 217413 |
| 2024-03-28 | 8.25 | $8.25 | 43449 |
| 2024-03-27 | 8.23 | $8.32 | 55416 |
| 2024-03-26 | 8.18 | $8.24 | 60410 |
| 2024-03-25 | 8.14 | $8.21 | 88835 |
| 2024-03-22 | 8.11 | $8.18 | 76035 |
| 2024-03-21 | 8.07 | $8.20 | 67135 |
| 2024-03-20 | 8.01 | $8.04 | 81134 |
| 2024-03-19 | 7.99 | $8.09 | 112300 |
| 2024-03-18 | 7.94 | $7.77 | 175194 |
| 2024-03-15 | 7.96 | $8.04 | 83700 |
| 2024-03-14 | 7.92 | $7.63 | 59800 |
| 2024-03-13 | 7.96 | $7.73 | 43467 |
| 2024-03-12 | 7.99 | $7.66 | 74406 |
| 2024-03-11 | 8.03 | $7.84 | 108458 |
| 2024-03-08 | 8.04 | $7.81 | 74000 |
| 2024-03-07 | 8.05 | $7.97 | 51100 |
| 2024-03-06 | 8.04 | $8.04 | 221200 |
| 2024-03-05 | 8.00 | $7.83 | 88621 |
| 2024-03-04 | 8.00 | $8.09 | 182600 |
| 2024-03-01 | 7.94 | $7.27 | 103210 |
| 2024-02-29 | 8.04 | $7.84 | 65000 |
| 2024-02-28 | 8.04 | $7.74 | 103400 |
| 2024-02-27 | 8.06 | $8.32 | 209858 |
| 2024-02-26 | 7.95 | $7.88 | 162700 |
| 2024-02-23 | 7.92 | $7.61 | 78842 |
| 2024-02-22 | 7.94 | $7.47 | 118212 |
| 2024-02-21 | 7.98 | $7.25 | 157941 |
| 2024-02-20 | 8.08 | $6.51 | 419016 |
| 2024-02-16 | 8.35 | $8.62 | 161320 |
| 2024-02-15 | 8.21 | $8.44 | 226600 |
| 2024-02-14 | 8.08 | $8.20 | 312532 |
| 2024-02-13 | 7.98 | $6.76 | 378400 |
| 2024-02-12 | 8.16 | $7.74 | 210700 |
| 2024-02-09 | 8.16 | $8.12 | 127600 |
| 2024-02-08 | 8.08 | $7.82 | 85400 |
| 2024-02-07 | 8.04 | $7.94 | 84700 |
| 2024-02-06 | 7.96 | $7.99 | 129900 |
| 2024-02-05 | 7.86 | $7.94 | 189500 |
| 2024-02-02 | 7.74 | $8.07 | 158213 |
| 2024-02-01 | 7.58 | $7.77 | 193400 |
| 2024-01-31 | 7.44 | $7.61 | 130618 |
| 2024-01-30 | 7.32 | $7.98 | 169707 |
| 2024-01-29 | 7.09 | $8.04 | 823341 |
| 2024-01-26 | 6.81 | $7.08 | 97382 |
| 2024-01-25 | 6.68 | $7.17 | 102231 |
| 2024-01-24 | 6.51 | $7.22 | 257000 |
| 2024-01-23 | 6.29 | $6.90 | 189002 |
| 2024-01-22 | 6.11 | $6.75 | 517484 |
| 2024-01-19 | 5.93 | $6.10 | 120125 |
| 2024-01-18 | 5.85 | $5.75 | 91200 |
| 2024-01-17 | 5.84 | $5.46 | 65200 |
| 2024-01-16 | 5.87 | $5.46 | 137000 |
| 2024-01-12 | 5.92 | $5.83 | 27820 |
| 2024-01-11 | 5.89 | $5.72 | 27200 |
| 2024-01-10 | 5.87 | $5.75 | 49500 |
| 2024-01-09 | 5.84 | $5.77 | 51800 |
| 2024-01-08 | 5.81 | $5.75 | 70527 |
| 2024-01-05 | 5.76 | $5.89 | 104700 |
| 2024-01-04 | 5.68 | $5.94 | 183102 |
| 2024-01-03 | 5.58 | $5.85 | 80825 |
| 2024-01-02 | 5.47 | $5.67 | 93400 |
| 2023-12-29 | 5.38 | $5.98 | 191334 |
| 2023-12-28 | 5.21 | $5.78 | 89200 |
| 2023-12-27 | 5.05 | $5.65 | 48734 |
| 2023-12-26 | 4.89 | $5.65 | 87900 |
| 2023-12-22 | 4.70 | $5.39 | 119273 |
| 2023-12-21 | 4.54 | $5.10 | 101200 |
| 2023-12-20 | 4.41 | $5.17 | 222834 |
| 2023-12-19 | 4.25 | $5.42 | 333154 |
| 2023-12-18 | 4.00 | $5.21 | 538662 |
| 2023-12-15 | 3.77 | $3.50 | 66332 |
| 2023-12-14 | 3.86 | $3.67 | 39000 |
| 2023-12-13 | 3.93 | $3.68 | 42622 |
| 2023-12-12 | 4.00 | $3.67 | 47700 |
| 2023-12-11 | 4.10 | $3.86 | 290008 |
| 2023-12-08 | 4.17 | $3.85 | 31909 |
| 2023-12-07 | 4.25 | $3.96 | 37200 |
| 2023-12-06 | 4.33 | $3.80 | 61700 |
| 2023-12-05 | 4.45 | $3.99 | 143749 |
| 2023-12-04 | 4.55 | $4.43 | 48700 |
| 2023-12-01 | 4.58 | $4.55 | 12000 |
| 2023-11-30 | 4.58 | $4.49 | 18100 |
| 2023-11-29 | 4.60 | $4.60 | 37600 |
| 2023-11-28 | 4.59 | $4.63 | 18638 |
| 2023-11-27 | 4.58 | $4.53 | 25212 |
| 2023-11-24 | 4.59 | $4.59 | 7440 |
| 2023-11-22 | 4.59 | $4.50 | 55700 |
| 2023-11-21 | 4.61 | $4.32 | 29523 |
| 2023-11-20 | 4.66 | $4.30 | 71536 |
| 2023-11-17 | 4.73 | $4.58 | 45400 |
| 2023-11-16 | 4.75 | $4.54 | 21000 |
| 2023-11-15 | 4.78 | $4.68 | 20900 |
| 2023-11-14 | 4.79 | $4.60 | 87900 |
| 2023-11-13 | 4.82 | $4.52 | 109071 |
| 2023-11-10 | 4.86 | $4.78 | 45600 |
| 2023-11-09 | 4.85 | $4.70 | 46154 |
| 2023-11-08 | 4.86 | $4.62 | 108710 |
| 2023-11-07 | 4.89 | $4.71 | 50939 |
| 2023-11-06 | 4.90 | $4.92 | 84121 |
| 2023-11-03 | 4.87 | $5.09 | 171300 |
| 2023-11-02 | 4.80 | $4.78 | 148808 |
| 2023-11-01 | 4.77 | $4.78 | 59000 |
| 2023-10-31 | 4.74 | $4.73 | 50335 |
| 2023-10-30 | 4.72 | $4.53 | 42602 |
| 2023-10-27 | 4.73 | $4.49 | 23000 |
| 2023-10-26 | 4.76 | $4.50 | 48838 |
| 2023-10-25 | 4.78 | $4.70 | 95635 |
| 2023-10-24 | 4.76 | $4.74 | 67100 |
| 2023-10-23 | 4.73 | $4.74 | 92976 |
| 2023-10-20 | 4.69 | $4.65 | 34907 |
| 2023-10-19 | 4.67 | $4.65 | 73900 |
| 2023-10-18 | 4.63 | $4.78 | 104000 |
| 2023-10-17 | 4.57 | $4.77 | 54803 |
| 2023-10-16 | 4.49 | $4.75 | 200123 |
| 2023-10-13 | 4.40 | $4.66 | 154300 |
| 2023-10-12 | 4.32 | $4.59 | 162250 |
| 2023-10-11 | 4.24 | $4.35 | 194345 |
| 2023-10-10 | 4.19 | $4.35 | 238646 |
| 2023-10-09 | 4.13 | $4.30 | 275500 |
| 2023-10-06 | 4.08 | $4.07 | 60431 |
| 2023-10-05 | 4.06 | $3.99 | 67420 |
| 2023-10-04 | 4.06 | $4.01 | 41649 |
| 2023-10-03 | 4.05 | $4.14 | 52200 |
| 2023-10-02 | 4.01 | $4.09 | 65100 |
| 2023-09-29 | 3.97 | $4.05 | 85800 |
| 2023-09-28 | 3.94 | $4.04 | 99200 |
| 2023-09-27 | 3.90 | $4.10 | 225136 |
| 2023-09-26 | 3.84 | $3.79 | 23700 |
| 2023-09-25 | 3.84 | $3.70 | 56500 |
| 2023-09-22 | 3.85 | $3.73 | 46219 |
| 2023-09-21 | 3.86 | $3.76 | 85239 |
| 2023-09-20 | 3.86 | $3.75 | 44174 |
| 2023-09-19 | 3.87 | $3.76 | 26795 |
| 2023-09-18 | 3.87 | $3.74 | 39805 |
| 2023-09-15 | 3.88 | $3.70 | 15207 |
| 2023-09-14 | 3.90 | $3.77 | 28300 |
| 2023-09-13 | 3.90 | $3.79 | 19701 |
| 2023-09-12 | 3.90 | $3.80 | 145011 |
| 2023-09-11 | 3.89 | $3.78 | 76122 |
| 2023-09-08 | 3.89 | $3.80 | 41900 |
| 2023-09-07 | 3.88 | $3.80 | 17500 |
| 2023-09-06 | 3.87 | $3.76 | 49400 |
| 2023-09-05 | 3.86 | $3.80 | 120501 |
| 2023-09-01 | 3.84 | $3.73 | 44814 |
| 2023-08-31 | 3.83 | $3.73 | 23800 |
| 2023-08-30 | 3.81 | $3.79 | 29064 |
| 2023-08-29 | 3.78 | $3.79 | 103600 |
| 2023-08-28 | 3.75 | $3.72 | 113909 |
| 2023-08-25 | 3.72 | $3.72 | 42200 |
| 2023-08-24 | 3.68 | $3.74 | 66900 |
| 2023-08-23 | 3.63 | $3.75 | 57400 |
| 2023-08-22 | 3.57 | $3.75 | 130627 |
| 2023-08-21 | 3.50 | $3.81 | 388246 |
| 2023-08-18 | 3.41 | $3.97 | 128500 |
| 2023-08-17 | 3.26 | $3.61 | 245600 |
| 2023-08-16 | 3.17 | $3.64 | 290300 |
| 2023-08-15 | 3.05 | $3.47 | 361500 |
| 2023-08-14 | 2.95 | $3.01 | 45600 |
| 2023-08-11 | 2.92 | $2.86 | 9300 |
| 2023-08-10 | 2.93 | $2.94 | 16643 |
| 2023-08-09 | 2.92 | $2.83 | 30509 |
| 2023-08-08 | 2.93 | $2.92 | 17300 |
| 2023-08-07 | 2.93 | $2.88 | 18100 |
| 2023-08-04 | 2.93 | $2.92 | 54747 |
| 2023-08-03 | 2.92 | $2.96 | 19900 |
| 2023-08-02 | 2.90 | $2.93 | 24314 |
| 2023-08-01 | 2.89 | $2.87 | 6100 |
| 2023-07-31 | 2.88 | $2.83 | 19300 |
| 2023-07-28 | 2.88 | $2.82 | 17849 |
| 2023-07-27 | 2.88 | $2.76 | 3321 |
| 2023-07-26 | 2.90 | $2.74 | 3120 |
| 2023-07-25 | 2.92 | $2.72 | 4504 |
| 2023-07-24 | 2.95 | $2.78 | 23407 |
| 2023-07-21 | 2.97 | $2.81 | 21742 |
| 2023-07-20 | 2.99 | $2.92 | 4100 |
| 2023-07-19 | 2.99 | $3.00 | 21700 |
| 2023-07-18 | 2.96 | $2.96 | 4100 |
| 2023-07-17 | 2.94 | $2.86 | 30010 |
| 2023-07-14 | 2.94 | $2.94 | 35000 |
| 2023-07-13 | 2.92 | $2.95 | 21000 |
| 2023-07-12 | 2.89 | $2.83 | 22400 |
| 2023-07-11 | 2.88 | $2.81 | 2933 |
| 2023-07-10 | 2.88 | $2.78 | 3835 |
| 2023-07-07 | 2.87 | $2.85 | 9900 |
| 2023-07-06 | 2.86 | $2.80 | 15400 |
| 2023-07-05 | 2.85 | $2.71 | 7949 |
| 2023-07-03 | 2.85 | $2.92 | 12100 |
| 2023-06-30 | 2.81 | $2.90 | 44700 |
| 2023-06-29 | 2.77 | $2.78 | 13400 |
| 2023-06-28 | 2.74 | $2.81 | 13014 |
| 2023-06-27 | 2.70 | $2.84 | 112622 |
| 2023-06-26 | 2.65 | $2.74 | 15100 |
| 2023-06-23 | 2.61 | $2.72 | 18612 |
| 2023-06-22 | 2.56 | $2.72 | 35431 |
| 2023-06-21 | 2.51 | $2.55 | 4930 |
| 2023-06-20 | 2.49 | $2.56 | 29108 |
| 2023-06-16 | 2.45 | $2.57 | 21000 |
| 2023-06-15 | 2.41 | $2.72 | 43700 |
| 2023-06-14 | 2.33 | $2.62 | 16022 |
| 2023-06-13 | 2.26 | $2.59 | 23908 |
| 2023-06-12 | 2.19 | $2.55 | 93300 |
| 2023-06-09 | 2.10 | $2.27 | 5517 |
| 2023-06-08 | 2.07 | $2.20 | 3700 |
| 2023-06-07 | 2.04 | $2.15 | 7327 |
| 2023-06-06 | 2.02 | $2.15 | 3700 |
| 2023-06-05 | 2.00 | $2.21 | 5911 |
| 2023-06-02 | 1.96 | $2.22 | 18933 |
| 2023-06-01 | 1.91 | $2.11 | 17900 |
| 2023-05-31 | 1.88 | $1.84 | 7815 |
| 2023-05-30 | 1.91 | $1.85 | 8700 |
| 2023-05-26 | 1.93 | $1.86 | 23400 |
| 2023-05-25 | 1.96 | $1.89 | 3501 |
| 2023-05-24 | 1.98 | $1.89 | 3046 |
| 2023-05-23 | 2.01 | $1.86 | 25721 |
| 2023-05-22 | 2.05 | $1.92 | 80200 |
| 2023-05-19 | 2.09 | $2.07 | 4916 |
| 2023-05-18 | 2.10 | $2.05 | 2900 |
| 2023-05-17 | 2.11 | $1.99 | 12800 |
| 2023-05-16 | 2.14 | $1.94 | 281900 |
| 2023-05-15 | 2.19 | $2.18 | 22714 |
| 2023-05-12 | 2.19 | $2.23 | 5900 |
| 2023-05-11 | 2.19 | $2.19 | 42700 |
| 2023-05-10 | 2.19 | $2.38 | 1519 |
| 2023-05-09 | 2.15 | $2.29 | 26123 |
| 2023-05-08 | 2.12 | $2.23 | 20203 |
| 2023-05-05 | 2.11 | $2.13 | 16934 |
| 2023-05-04 | 2.11 | $2.15 | 13445 |
| 2023-05-03 | 2.11 | $2.07 | 9732 |
| 2023-05-02 | 2.12 | $2.12 | 8525 |
| 2023-05-01 | 2.13 | $2.00 | 5500 |
| 2023-04-28 | 2.16 | $2.00 | 31300 |
| 2023-04-27 | 2.20 | $2.10 | 338929 |
| 2023-04-26 | 2.23 | $2.17 | 30618 |
| 2023-04-25 | 2.24 | $2.26 | 1900 |
| 2023-04-24 | 2.24 | $2.27 | 9415 |
| 2023-04-21 | 2.24 | $2.27 | 1600 |
| 2023-04-20 | 2.23 | $2.32 | 7634 |
| 2023-04-19 | 2.22 | $2.22 | 5913 |
| 2023-04-18 | 2.22 | $2.21 | 10109 |
| 2023-04-17 | 2.23 | $2.20 | 16835 |
| 2023-04-14 | 2.24 | $2.27 | 8500 |
| 2023-04-13 | 2.24 | $2.26 | 22430 |
| 2023-04-12 | 2.24 | $2.19 | 16300 |
| 2023-04-11 | 2.25 | $2.26 | 8400 |
| 2023-04-10 | 2.26 | $2.19 | 25247 |
| 2023-04-06 | 2.27 | $2.38 | 9200 |
| 2023-04-05 | 2.25 | $2.35 | 2000 |
| 2023-04-04 | 2.24 | $2.38 | 9500 |
| 2023-04-03 | 2.21 | $2.43 | 34212 |
| 2023-03-31 | 2.17 | $2.29 | 17300 |
| 2023-03-30 | 2.16 | $2.21 | 13821 |
| 2023-03-29 | 2.16 | $2.19 | 4315 |
| 2023-03-28 | 2.16 | $2.17 | 10400 |
| 2023-03-27 | 2.17 | $2.15 | 16335 |
| 2023-03-24 | 2.19 | $2.20 | 2101 |
| 2023-03-23 | 2.19 | $2.23 | 4435 |
| 2023-03-22 | 2.20 | $2.20 | 8334 |
| 2023-03-21 | 2.21 | $2.21 | 17624 |
| 2023-03-20 | 2.22 | $2.20 | 27921 |
| 2023-03-17 | 2.24 | $2.23 | 30600 |
| 2023-03-16 | 2.25 | $2.21 | 10045 |
| 2023-03-15 | 2.27 | $2.20 | 20200 |
| 2023-03-14 | 2.30 | $2.25 | 27121 |
| 2023-03-13 | 2.32 | $2.23 | 202245 |
| 2023-03-10 | 2.35 | $2.37 | 16700 |
| 2023-03-09 | 2.35 | $2.32 | 57600 |
| 2023-03-08 | 2.37 | $2.38 | 13659 |
| 2023-03-07 | 2.37 | $2.29 | 4600 |
| 2023-03-06 | 2.40 | $2.41 | 3000 |
| 2023-03-03 | 2.41 | $2.44 | 16600 |
| 2023-03-02 | 2.41 | $2.27 | 8700 |
| 2023-03-01 | 2.44 | $2.32 | 24700 |
| 2023-02-28 | 2.48 | $2.32 | 70500 |
| 2023-02-27 | 2.51 | $2.41 | 36015 |
| 2023-02-24 | 2.54 | $2.40 | 34700 |
| 2023-02-23 | 2.57 | $2.50 | 11100 |
| 2023-02-22 | 2.59 | $2.52 | 12100 |
| 2023-02-21 | 2.60 | $2.53 | 3800 |
| 2023-02-17 | 2.62 | $2.67 | 9700 |
| 2023-02-16 | 2.60 | $2.67 | 25143 |
| 2023-02-15 | 2.59 | $2.65 | 15900 |
| 2023-02-14 | 2.57 | $2.55 | 187000 |
| 2023-02-13 | 2.58 | $2.73 | 52600 |
| 2023-02-10 | 2.55 | $2.77 | 79300 |
| 2023-02-09 | 2.51 | $2.58 | 51821 |
| 2023-02-08 | 2.49 | $2.54 | 28500 |
| 2023-02-07 | 2.49 | $2.49 | 89402 |
| 2023-02-06 | 2.50 | $2.48 | 109000 |
| 2023-02-03 | 2.51 | $2.47 | 33500 |
| 2023-02-02 | 2.52 | $2.48 | 90900 |
| 2023-02-01 | 2.53 | $2.45 | 44200 |
| 2023-01-31 | 2.55 | $2.62 | 32913 |
| 2023-01-30 | 2.55 | $2.59 | 20500 |
| 2023-01-27 | 2.54 | $2.56 | 19345 |
| 2023-01-26 | 2.54 | $2.59 | 26519 |
| 2023-01-25 | 2.54 | $2.54 | 18400 |
| 2023-01-24 | 2.54 | $2.64 | 23800 |
| 2023-01-23 | 2.53 | $2.61 | 27200 |
| 2023-01-20 | 2.52 | $2.57 | 24100 |
| 2023-01-19 | 2.51 | $2.53 | 80411 |
| 2023-01-18 | 2.52 | $2.44 | 60000 |
| 2023-01-17 | 2.54 | $2.48 | 31000 |
| 2023-01-13 | 2.57 | $2.44 | 76644 |
| 2023-01-12 | 2.60 | $2.55 | 153300 |
| 2023-01-11 | 2.62 | $2.62 | 118700 |
| 2023-01-10 | 2.62 | $2.64 | 42304 |
| 2023-01-09 | 2.62 | $2.64 | 39135 |
| 2023-01-06 | 2.62 | $2.56 | 26900 |
| 2023-01-05 | 2.64 | $2.63 | 15238 |
| 2023-01-04 | 2.65 | $2.62 | 29631 |
| 2023-01-03 | 2.66 | $2.62 | 35044 |
| 2022-12-30 | 2.67 | $2.57 | 44227 |
| 2022-12-29 | 2.70 | $2.66 | 20900 |
| 2022-12-28 | 2.71 | $2.63 | 24700 |
| 2022-12-27 | 2.73 | $2.70 | 22200 |
| 2022-12-23 | 2.74 | $2.68 | 38900 |
| 2022-12-22 | 2.75 | $2.76 | 4840 |
| 2022-12-21 | 2.75 | $2.73 | 10540 |
| 2022-12-20 | 2.75 | $2.73 | 21726 |
| 2022-12-19 | 2.76 | $2.68 | 37815 |
| 2022-12-16 | 2.77 | $2.84 | 31600 |
| 2022-12-15 | 2.76 | $2.74 | 130924 |
| 2022-12-14 | 2.77 | $2.75 | 12500 |
| 2022-12-13 | 2.77 | $2.80 | 34300 |
| 2022-12-12 | 2.76 | $2.76 | 15539 |
| 2022-12-09 | 2.76 | $2.83 | 10904 |
| 2022-12-08 | 2.75 | $2.82 | 12711 |
| 2022-12-07 | 2.73 | $2.67 | 15511 |
| 2022-12-06 | 2.75 | $2.77 | 16641 |
| 2022-12-05 | 2.75 | $2.73 | 11700 |
| 2022-12-02 | 2.75 | $2.77 | 9803 |
| 2022-12-01 | 2.75 | $2.75 | 17226 |
| 2022-11-30 | 2.75 | $2.72 | 15126 |
| 2022-11-29 | 2.76 | $2.74 | 19619 |
| 2022-11-28 | 2.76 | $2.69 | 107300 |
| 2022-11-25 | 2.78 | $2.80 | 10400 |
| 2022-11-23 | 2.77 | $2.79 | 49442 |
| 2022-11-22 | 2.77 | $2.77 | 28700 |
| 2022-11-21 | 2.77 | $2.79 | 33900 |
| 2022-11-18 | 2.77 | $2.83 | 23912 |
| 2022-11-17 | 2.75 | $2.75 | 149300 |
| 2022-11-16 | 2.75 | $2.84 | 13500 |
| 2022-11-15 | 2.74 | $2.85 | 43200 |
| 2022-11-14 | 2.72 | $2.86 | 33541 |
| 2022-11-11 | 2.69 | $2.75 | 28612 |
| 2022-11-10 | 2.68 | $2.74 | 50844 |
| 2022-11-09 | 2.68 | $2.73 | 37401 |
| 2022-11-08 | 2.67 | $2.75 | 42800 |
| 2022-11-07 | 2.66 | $2.73 | 67000 |
| 2022-11-04 | 2.66 | $2.68 | 12730 |
| 2022-11-03 | 2.66 | $2.64 | 12500 |
| 2022-11-02 | 2.67 | $2.63 | 16900 |
| 2022-11-01 | 2.69 | $2.70 | 3700 |
| 2022-10-31 | 2.70 | $2.67 | 14021 |
| 2022-10-28 | 2.71 | $2.70 | 12400 |
| 2022-10-27 | 2.72 | $2.70 | 10447 |
| 2022-10-26 | 2.73 | $2.72 | 7200 |
| 2022-10-25 | 2.74 | $2.70 | 43400 |
| 2022-10-24 | 2.76 | $2.74 | 42500 |
| 2022-10-21 | 2.77 | $2.75 | 22000 |
| 2022-10-20 | 2.78 | $2.75 | 25300 |
| 2022-10-19 | 2.80 | $2.76 | 32027 |
| 2022-10-18 | 2.81 | $2.81 | 20000 |
| 2022-10-17 | 2.82 | $2.86 | 11917 |
| 2022-10-14 | 2.81 | $2.88 | 6836 |
| 2022-10-13 | 2.80 | $2.87 | 18939 |
| 2022-10-12 | 2.80 | $2.78 | 9900 |
| 2022-10-11 | 2.81 | $2.72 | 58018 |
| 2022-10-10 | 2.84 | $2.86 | 34935 |
| 2022-10-07 | 2.84 | $2.73 | 23900 |
| 2022-10-06 | 2.87 | $2.74 | 33629 |
| 2022-10-05 | 2.90 | $2.78 | 88100 |
| 2022-10-04 | 2.93 | $2.79 | 25023 |
| 2022-10-03 | 2.96 | $2.80 | 25827 |
| 2022-09-30 | 3.00 | $2.86 | 29500 |
| 2022-09-29 | 3.03 | $2.89 | 4700 |
| 2022-09-28 | 3.06 | $2.86 | 34600 |
| 2022-09-27 | 3.09 | $2.87 | 4300 |
| 2022-09-26 | 3.13 | $2.92 | 26000 |
| 2022-09-23 | 3.17 | $2.71 | 28447 |
| 2022-09-22 | 3.26 | $2.85 | 46346 |
| 2022-09-21 | 3.33 | $3.00 | 37900 |
| 2022-09-20 | 3.38 | $3.20 | 64000 |
| 2022-09-19 | 3.39 | $3.26 | 98717 |
| 2022-09-16 | 3.40 | $3.42 | 12931 |
| 2022-09-15 | 3.36 | $3.42 | 97100 |
| 2022-09-14 | 3.33 | $3.28 | 24647 |
| 2022-09-13 | 3.31 | $3.19 | 25300 |
| 2022-09-12 | 3.31 | $3.18 | 18603 |
| 2022-09-09 | 3.31 | $3.20 | 19129 |
| 2022-09-08 | 3.30 | $3.15 | 13298 |
| 2022-09-07 | 3.30 | $3.21 | 34100 |
| 2022-09-06 | 3.29 | $3.10 | 21632 |
| 2022-09-02 | 3.30 | $3.15 | 13734 |
| 2022-09-01 | 3.29 | $3.13 | 19928 |
| 2022-08-31 | 3.29 | $3.13 | 21415 |
| 2022-08-30 | 3.28 | $3.17 | 53600 |
| 2022-08-29 | 3.27 | $3.26 | 18800 |
| 2022-08-26 | 3.23 | $3.20 | 40700 |
| 2022-08-25 | 3.19 | $3.34 | 22626 |
| 2022-08-24 | 3.12 | $3.37 | 44600 |
| 2022-08-23 | 3.02 | $3.32 | 88431 |
| 2022-08-22 | 2.92 | $3.24 | 174600 |
| 2022-08-19 | 2.82 | $3.28 | 111300 |
| 2022-08-18 | 2.69 | $3.32 | 107079 |
| 2022-08-17 | 2.54 | $3.10 | 199430 |
| 2022-08-16 | 2.40 | $2.97 | 297909 |
| 2022-08-15 | 2.27 | $2.40 | 93500 |
| 2022-08-12 | 2.23 | $2.32 | 15925 |
| 2022-08-11 | 2.21 | $2.28 | 18964 |
| 2022-08-10 | 2.19 | $2.27 | 39400 |
| 2022-08-09 | 2.17 | $2.25 | 9700 |
| 2022-08-08 | 2.15 | $2.27 | 49048 |
| 2022-08-05 | 2.12 | $2.29 | 19114 |
| 2022-08-04 | 2.09 | $2.26 | 59100 |
| 2022-08-03 | 2.05 | $2.13 | 47052 |
| 2022-08-02 | 2.04 | $2.15 | 10993 |
| 2022-08-01 | 2.02 | $2.15 | 7809 |
| 2022-07-29 | 2.00 | $2.13 | 20924 |
| 2022-07-28 | 1.98 | $2.10 | 15017 |
| 2022-07-27 | 1.96 | $2.10 | 31838 |
| 2022-07-26 | 1.95 | $2.08 | 20130 |
| 2022-07-25 | 1.93 | $2.08 | 17745 |
| 2022-07-22 | 1.91 | $2.05 | 11300 |
| 2022-07-21 | 1.90 | $2.05 | 99200 |
| 2022-07-20 | 1.88 | $2.02 | 37821 |
| 2022-07-19 | 1.87 | $1.98 | 16234 |
| 2022-07-18 | 1.87 | $1.86 | 80200 |
| 2022-07-15 | 1.89 | $1.91 | 92708 |
| 2022-07-14 | 1.90 | $1.87 | 119226 |
| 2022-07-13 | 1.93 | $1.89 | 42500 |
| 2022-07-12 | 1.96 | $1.93 | 43700 |
| 2022-07-11 | 1.99 | $1.95 | 102200 |
| 2022-07-08 | 2.02 | $2.04 | 86800 |
| 2022-07-07 | 2.03 | $2.05 | 364500 |
| 2022-07-06 | 2.05 | $1.96 | 303300 |
| 2022-07-05 | 2.09 | $2.04 | 142200 |
| 2022-07-01 | 2.12 | $2.01 | 113400 |
| 2022-06-30 | 2.16 | $2.06 | 69400 |
| 2022-06-29 | 2.20 | $2.06 | 142112 |
| 2022-06-28 | 2.24 | $2.22 | 38693 |
| 2022-06-27 | 2.26 | $2.20 | 112400 |
| 2022-06-24 | 2.29 | $2.05 | 291577 |
| 2022-06-23 | 2.35 | $2.08 | 56738 |
| 2022-06-22 | 2.42 | $2.04 | 117700 |
| 2022-06-21 | 2.51 | $2.09 | 100100 |
| 2022-06-17 | 2.60 | $2.10 | 478434 |
| 2022-06-16 | 2.70 | $2.33 | 114807 |
| 2022-06-15 | 2.77 | $2.51 | 133008 |
| 2022-06-14 | 2.82 | $2.73 | 97948 |
| 2022-06-13 | 2.83 | $2.67 | 58300 |
| 2022-06-10 | 2.84 | $2.80 | 72227 |
| 2022-06-09 | 2.84 | $3.07 | 58800 |
| 2022-06-08 | 2.77 | $3.13 | 174642 |
| 2022-06-07 | 2.68 | $3.08 | 356717 |
| 2022-06-06 | 2.59 | $2.91 | 164481 |
| 2022-06-03 | 2.52 | $2.67 | 51300 |
| 2022-06-02 | 2.48 | $2.65 | 47037 |
| 2022-06-01 | 2.45 | $2.64 | 54730 |
| 2022-05-31 | 2.41 | $2.59 | 106200 |
| 2022-05-27 | 2.38 | $2.44 | 41977 |
| 2022-05-26 | 2.37 | $2.36 | 44900 |
| 2022-05-25 | 2.38 | $2.45 | 79800 |
| 2022-05-24 | 2.37 | $2.46 | 9000 |
| 2022-05-23 | 2.36 | $2.44 | 18631 |
| 2022-05-20 | 2.35 | $2.38 | 7516 |
| 2022-05-19 | 2.35 | $2.37 | 28800 |
| 2022-05-18 | 2.36 | $2.35 | 11100 |
| 2022-05-17 | 2.37 | $2.39 | 68626 |
| 2022-05-16 | 2.38 | $2.44 | 89600 |
| 2022-05-13 | 2.37 | $2.34 | 69936 |
| 2022-05-12 | 2.39 | $2.37 | 18000 |
| 2022-05-11 | 2.40 | $2.32 | 47657 |
| 2022-05-10 | 2.43 | $2.45 | 30400 |
| 2022-05-09 | 2.44 | $2.55 | 66700 |
| 2022-05-06 | 2.42 | $2.58 | 45100 |
| 2022-05-05 | 2.40 | $2.54 | 53922 |
| 2022-05-04 | 2.38 | $2.52 | 104600 |
| 2022-05-03 | 2.37 | $2.50 | 38348 |
| 2022-05-02 | 2.36 | $2.49 | 79720 |
| 2022-04-29 | 2.34 | $2.50 | 24240 |
| 2022-04-28 | 2.33 | $2.50 | 168650 |
| 2022-04-27 | 2.31 | $2.45 | 228238 |
| 2022-04-26 | 2.31 | $2.27 | 93500 |
| 2022-04-25 | 2.34 | $2.29 | 52000 |
| 2022-04-22 | 2.37 | $2.31 | 53200 |
| 2022-04-21 | 2.41 | $2.42 | 204827 |
| 2022-04-20 | 2.42 | $2.35 | 68800 |
| 2022-04-19 | 2.46 | $2.45 | 124534 |
| 2022-04-18 | 2.49 | $2.45 | 362210 |
| 2022-04-14 | 2.52 | $2.57 | 272817 |
| 2022-04-13 | 2.52 | $2.39 | 101217 |
| 2022-04-12 | 2.57 | $2.35 | 237527 |
| 2022-04-11 | 2.64 | $2.38 | 120300 |
| 2022-04-08 | 2.71 | $2.52 | 165241 |
| 2022-04-07 | 2.77 | $2.55 | 142900 |
| 2022-04-06 | 2.83 | $2.55 | 175779 |
| 2022-04-05 | 2.89 | $2.55 | 288461 |
| 2022-04-04 | 2.97 | $2.73 | 207156 |
| 2022-04-01 | 3.03 | $2.80 | 201700 |
| 2022-03-31 | 3.08 | $2.87 | 158400 |
| 2022-03-30 | 3.12 | $2.92 | 384500 |
| 2022-03-29 | 3.15 | $2.95 | 422341 |
| 2022-03-28 | 3.19 | $3.03 | 963247 |
| 2022-03-25 | 3.21 | $3.44 | 2.6M |
| 2022-03-24 | 3.16 | $3.75 | 19.7M |
| 2022-03-23 | 3.02 | $3.30 | 1.9M |
| 2022-03-22 | 2.96 | $2.90 | 12100 |
| 2022-03-21 | 2.98 | $2.85 | 3800 |
| 2022-03-18 | 3.00 | $2.80 | 15200 |
| 2022-03-17 | 3.05 | $3.00 | 28300 |
| 2022-03-16 | 3.05 | $2.83 | 25600 |
| 2022-03-15 | 3.10 | $3.09 | 10125 |
| 2022-03-14 | 3.09 | $3.00 | 6035 |
| 2022-03-11 | 3.11 | $3.10 | 3000 |
| 2022-03-10 | 3.10 | $3.09 | 12000 |
| 2022-03-09 | 3.09 | $3.10 | 1800 |
| 2022-03-08 | 3.09 | $2.92 | 20941 |
| 2022-03-07 | 3.11 | $3.10 | 4803 |
| 2022-03-04 | 3.11 | $3.08 | 1500 |
| 2022-03-03 | 3.11 | $3.10 | 12200 |
| 2022-03-02 | 3.10 | $3.10 | 2000 |
| 2022-03-01 | 3.09 | $3.03 | 5400 |
| 2022-02-28 | 3.09 | $3.15 | 18414 |
| 2022-02-25 | 3.07 | $3.10 | 15111 |
| 2022-02-24 | 3.05 | $2.99 | 2500 |
| 2022-02-23 | 3.06 | $2.90 | 14210 |
| 2022-02-22 | 3.08 | $3.17 | 65910 |
| 2022-02-18 | 3.05 | $3.10 | 37014 |
| 2022-02-17 | 3.03 | $3.00 | 8810 |
| 2022-02-16 | 3.02 | $2.89 | 47420 |
| 2022-02-15 | 3.04 | $3.14 | 4300 |
| 2022-02-14 | 3.01 | $3.12 | 7900 |
| 2022-02-11 | 2.97 | $3.25 | 13000 |
| 2022-02-10 | 2.91 | $2.90 | 4100 |
| 2022-02-09 | 2.90 | $2.90 | 1033 |
| 2022-02-08 | 2.90 | $2.90 | 526 |
| 2022-02-07 | 2.89 | $2.90 | 300 |
| 2022-02-04 | 2.88 | $2.90 | 1911 |
| 2022-02-03 | 2.87 | $2.89 | 1046 |
| 2022-02-02 | 2.86 | $2.94 | 915 |
| 2022-02-01 | 2.84 | $2.94 | 20000 |
| 2022-01-31 | 2.81 | $2.90 | 21100 |
| 2022-01-28 | 2.79 | $2.65 | 54000 |
| 2022-01-27 | 2.81 | $2.65 | 2015 |
| 2022-01-26 | 2.84 | $2.50 | 3600 |
| 2022-01-25 | 2.91 | $2.65 | 2200 |
| 2022-01-24 | 2.96 | $2.65 | 1500 |
| 2022-01-21 | 3.01 | $2.88 | 68238 |
| 2022-01-20 | 3.02 | $2.90 | 63200 |
| 2022-01-19 | 3.03 | $2.95 | 1900 |
| 2022-01-18 | 3.02 | $2.50 | 11600 |
| 2022-01-14 | 3.11 | $2.52 | 26800 |
| 2022-01-13 | 3.21 | $3.00 | 9700 |
| 2022-01-12 | 3.23 | $3.00 | 1000 |
| 2022-01-11 | 3.24 | $3.00 | 13246 |
| 2022-01-10 | 3.25 | $2.85 | 29448 |
| 2022-01-07 | 3.30 | $3.20 | 3144 |
| 2022-01-06 | 3.28 | $3.00 | 700 |
| 2022-01-05 | 3.29 | $3.00 | 1000 |
| 2022-01-04 | 3.30 | $3.17 | 1800 |
| 2022-01-03 | 3.28 | $3.18 | 3806 |
| 2021-12-31 | 3.25 | $3.30 | 64600 |
| 2021-12-30 | 3.18 | $3.35 | 15613 |
| 2021-12-29 | 3.10 | $2.80 | 31729 |
| 2021-12-28 | 3.11 | $3.03 | 44725 |
| 2021-12-27 | 3.07 | $2.88 | 25900 |
| 2021-12-23 | 3.05 | $3.30 | 26627 |
| 2021-12-22 | 2.94 | $3.25 | 35800 |
| 2021-12-21 | 2.82 | $3.25 | 17700 |
| 2021-12-20 | 2.68 | $3.10 | 25532 |
| 2021-12-17 | 2.54 | $3.29 | 52703 |
| 2021-12-16 | 2.35 | $3.25 | 32400 |
| 2021-12-15 | 2.12 | $3.10 | 52804 |
| 2021-12-14 | 1.89 | $2.50 | 31037 |
| 2021-12-13 | 1.75 | $2.45 | 41626 |
| 2021-12-10 | 1.60 | $2.00 | 69300 |
| 2021-12-09 | 1.51 | $1.67 | 21310 |
| 2021-12-08 | 1.49 | $1.45 | — |
| 2021-12-07 | 1.50 | $1.43 | 400 |
| 2021-12-06 | 1.52 | $1.44 | 300 |
| 2021-12-03 | 1.55 | $1.50 | — |
| 2021-12-02 | 1.56 | $1.50 | 100 |
| 2021-12-01 | 1.58 | $1.46 | 33020 |
| 2021-11-30 | 1.61 | $1.50 | 3500 |
| 2021-11-29 | 1.64 | $1.68 | 320 |
| 2021-11-26 | 1.63 | $1.65 | — |
| 2021-11-24 | 1.63 | $1.65 | — |
| 2021-11-23 | 1.63 | $1.65 | 200 |
| 2021-11-22 | 1.62 | $1.51 | 12308 |
| 2021-11-19 | 1.65 | $1.60 | — |
| 2021-11-18 | 1.66 | $1.60 | — |
| 2021-11-17 | 1.68 | $1.60 | 500 |
| 2021-11-16 | 1.69 | $1.90 | 300 |
| 2021-11-15 | 1.65 | $1.90 | 819 |
| 2021-11-12 | 1.60 | $1.90 | 200 |
| 2021-11-11 | 1.54 | $1.56 | — |
| 2021-11-10 | 1.55 | $1.56 | — |
| 2021-11-09 | 1.55 | $1.56 | 700 |
| 2021-11-08 | 1.56 | $1.55 | — |
| 2021-11-05 | 1.57 | $1.55 | 1029 |
| 2021-11-04 | 1.58 | $1.55 | 5000 |
| 2021-11-03 | 1.60 | $1.56 | 100 |
| 2021-11-02 | 1.61 | $1.56 | 112 |
| 2021-11-01 | 1.63 | $1.56 | 302 |
| 2021-10-29 | 1.65 | $1.57 | 1008 |
| 2021-10-28 | 1.67 | $1.58 | — |
| 2021-10-27 | 1.70 | $1.58 | — |
| 2021-10-26 | 1.73 | $1.58 | 2502 |
| 2021-10-25 | 1.76 | $1.80 | — |
| 2021-10-22 | 1.76 | $1.80 | 2600 |
| 2021-10-21 | 1.75 | $1.89 | 500 |
| 2021-10-20 | 1.72 | $1.89 | — |
| 2021-10-19 | 1.69 | $1.89 | 600 |
| 2021-10-18 | 1.65 | $1.70 | 13748 |
| 2021-10-15 | 1.65 | $1.70 | 1625 |
| 2021-10-14 | 1.65 | $1.70 | — |
| 2021-10-13 | 1.65 | $1.70 | 3000 |
| 2021-10-12 | 1.64 | $1.70 | 1000 |
| 2021-10-11 | 1.64 | $1.65 | — |
| 2021-10-08 | 1.65 | $1.65 | 800 |
| 2021-10-07 | 1.66 | $1.65 | — |
| 2021-10-06 | 1.68 | $1.65 | — |
| 2021-10-05 | 1.69 | $1.65 | 518 |
| 2021-10-04 | 1.71 | $1.65 | 8100 |
| 2021-10-01 | 1.74 | $1.65 | 2300 |
| 2021-09-30 | 1.76 | $1.66 | 11200 |
| 2021-09-29 | 1.79 | $1.85 | 8527 |
| 2021-09-28 | 1.79 | $1.95 | 2400 |
| 2021-09-27 | 1.76 | $1.75 | 1000 |
| 2021-09-24 | 1.77 | $1.70 | — |
| 2021-09-23 | 1.80 | $1.70 | 210 |
| 2021-09-22 | 1.83 | $1.84 | 600 |
| 2021-09-21 | 1.83 | $1.85 | — |
| 2021-09-20 | 1.84 | $1.85 | 1000 |
| 2021-09-17 | 1.84 | $1.85 | — |
| 2021-09-16 | 1.85 | $1.85 | 6345 |
| 2021-09-15 | 1.86 | $1.85 | 2200 |
| 2021-09-14 | 1.87 | $1.85 | — |
| 2021-09-13 | 1.88 | $1.85 | — |
| 2021-09-10 | 1.89 | $1.85 | 12100 |
| 2021-09-09 | 1.91 | $1.90 | — |
| 2021-09-08 | 1.92 | $1.90 | 1243 |
| 2021-09-07 | 1.93 | $1.85 | 511 |
| 2021-09-03 | 1.95 | $1.85 | 10600 |
| 2021-09-02 | 1.98 | $1.90 | 3300 |
| 2021-09-01 | 2.00 | $2.01 | — |
| 2021-08-31 | 2.00 | $2.01 | 600 |
| 2021-08-30 | 2.00 | $2.00 | — |
| 2021-08-27 | 2.01 | $2.00 | 601 |
| 2021-08-26 | 2.01 | $2.10 | 2103 |
| 2021-08-25 | 2.00 | $2.10 | 100 |
| 2021-08-24 | 1.98 | $2.05 | 1214 |
| 2021-08-23 | 1.97 | $1.95 | 1400 |
| 2021-08-20 | 1.99 | $2.00 | 5627 |
| 2021-08-19 | 1.99 | $1.95 | 1142 |
| 2021-08-18 | 2.01 | $2.00 | 3901 |
| 2021-08-17 | 2.01 | $2.00 | 2043 |
| 2021-08-16 | 2.02 | $2.00 | 4200 |
| 2021-08-13 | 2.03 | $2.06 | 3033 |
| 2021-08-12 | 2.04 | $2.05 | 3033 |
| 2021-08-11 | 2.04 | $2.05 | — |
| 2021-08-10 | 2.04 | $2.05 | 300 |
| 2021-08-09 | 2.05 | $2.08 | 220 |
| 2021-08-06 | 2.05 | $2.06 | — |
| 2021-08-05 | 2.05 | $2.06 | — |
| 2021-08-04 | 2.06 | $2.06 | 3000 |
| 2021-08-03 | 2.07 | $2.00 | 2025 |
| 2021-08-02 | 2.09 | $2.00 | 2000 |
| 2021-07-30 | 2.11 | $2.05 | 8700 |
| 2021-07-29 | 2.13 | $2.03 | 515 |
| 2021-07-28 | 2.16 | $2.03 | 500 |
| 2021-07-27 | 2.19 | $2.08 | — |
| 2021-07-26 | 2.21 | $2.08 | 6100 |
| 2021-07-23 | 2.24 | $2.08 | 3540 |
| 2021-07-22 | 2.28 | $2.01 | 9922 |
| 2021-07-21 | 2.33 | $2.30 | 5100 |
| 2021-07-20 | 2.33 | $2.30 | 5000 |
| 2021-07-19 | 2.33 | $2.30 | 6000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
16.48
2026-07-16
Close Price
$16.18
Vol: 83581
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.46
Average
6.71
Maximum
19.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.48 | $16.18 | 83581 |
| 2026-07-15 | 16.66 | $16.36 | 85714 |
| 2026-07-14 | 16.84 | $16.24 | 76800 |
| 2026-07-13 | 17.09 | $16.41 | 98545 |
| 2026-07-10 | 17.34 | $16.84 | 111609 |
| 2026-07-09 | 17.51 | $16.58 | 90527 |
| 2026-07-08 | 17.80 | $16.74 | 110200 |
| 2026-07-07 | 18.10 | $16.81 | 151000 |
| 2026-07-06 | 18.44 | $16.71 | 225600 |
| 2026-07-02 | 18.87 | $17.86 | 99900 |
| 2026-07-01 | 19.02 | $18.92 | 148089 |
| 2026-06-30 | 18.85 | $19.34 | 94900 |
| 2026-06-29 | 18.50 | $19.11 | 111600 |
| 2026-06-26 | 18.13 | $18.94 | 579424 |
| 2026-06-25 | 17.73 | $18.70 | 108700 |
| 2026-06-24 | 17.30 | $17.82 | 88900 |
| 2026-06-23 | 17.06 | $18.45 | 195434 |
| 2026-06-22 | 16.55 | $17.89 | 128347 |
| 2026-06-18 | 16.12 | $16.95 | 211918 |
| 2026-06-17 | 15.88 | $16.14 | 66030 |
| 2026-06-16 | 15.86 | $16.35 | 49141 |
| 2026-06-15 | 15.77 | $16.70 | 79200 |
| 2026-06-12 | 15.55 | $16.70 | 68325 |
| 2026-06-11 | 15.29 | $16.40 | 100808 |
| 2026-06-10 | 15.08 | $15.65 | 64961 |
| 2026-06-09 | 15.06 | $15.49 | 86500 |
| 2026-06-08 | 15.11 | $15.45 | 76800 |
| 2026-06-05 | 15.19 | $14.92 | 70067 |
| 2026-06-04 | 15.46 | $15.42 | 46909 |
| 2026-06-03 | 15.65 | $15.17 | 78926 |
| 2026-06-02 | 15.96 | $15.30 | 112043 |
| 2026-06-01 | 16.31 | $15.11 | 240309 |
| 2026-05-29 | 16.79 | $14.93 | 402900 |
| 2026-05-28 | 17.45 | $16.42 | 220139 |
| 2026-05-27 | 17.76 | $16.55 | 282885 |
| 2026-05-26 | 18.10 | $18.31 | 107106 |
| 2026-05-22 | 17.95 | $17.47 | 69915 |
| 2026-05-21 | 18.03 | $17.65 | 101500 |
| 2026-05-20 | 18.05 | $17.41 | 108601 |
| 2026-05-19 | 18.15 | $17.55 | 143378 |
| 2026-05-18 | 18.20 | $17.52 | 181429 |
| 2026-05-15 | 18.27 | $18.43 | 242856 |
| 2026-05-14 | 18.05 | $17.42 | 249900 |
| 2026-05-13 | 18.09 | $16.80 | 547498 |
| 2026-05-12 | 18.31 | $19.08 | 424110 |
| 2026-05-11 | 17.85 | $17.64 | 79841 |
| 2026-05-08 | 17.72 | $17.31 | 60100 |
| 2026-05-07 | 17.65 | $17.23 | 107411 |
| 2026-05-06 | 17.58 | $17.76 | 89000 |
| 2026-05-05 | 17.31 | $17.63 | 169540 |
| 2026-05-04 | 17.00 | $17.15 | 93700 |
| 2026-05-01 | 16.76 | $16.84 | 115400 |
| 2026-04-30 | 16.56 | $17.00 | 200100 |
| 2026-04-29 | 16.25 | $16.24 | 86906 |
| 2026-04-28 | 16.09 | $16.67 | 159149 |
| 2026-04-27 | 15.76 | $16.05 | 122600 |
| 2026-04-24 | 15.53 | $15.66 | 55600 |
| 2026-04-23 | 15.38 | $15.73 | 77300 |
| 2026-04-22 | 15.15 | $15.59 | 80034 |
| 2026-04-21 | 14.92 | $14.76 | 62500 |
| 2026-04-20 | 14.88 | $15.14 | 120000 |
| 2026-04-17 | 14.72 | $15.43 | 141347 |
| 2026-04-16 | 14.42 | $14.69 | 79100 |
| 2026-04-15 | 14.28 | $15.16 | 170390 |
| 2026-04-14 | 13.96 | $14.60 | 166134 |
| 2026-04-13 | 13.75 | $14.44 | 74319 |
| 2026-04-10 | 13.54 | $14.21 | 34331 |
| 2026-04-09 | 13.36 | $14.07 | 119400 |
| 2026-04-08 | 13.18 | $13.90 | 71200 |
| 2026-04-07 | 13.02 | $13.18 | 59346 |
| 2026-04-06 | 13.06 | $13.11 | 118700 |
| 2026-04-02 | 13.13 | $13.03 | 78100 |
| 2026-04-01 | 13.25 | $13.12 | 107939 |
| 2026-03-31 | 13.36 | $13.13 | 115107 |
| 2026-03-30 | 13.50 | $13.19 | 83500 |
| 2026-03-27 | 13.66 | $13.67 | 114600 |
| 2026-03-26 | 13.69 | $13.83 | 156700 |
| 2026-03-25 | 13.68 | $14.26 | 105922 |
| 2026-03-24 | 13.53 | $14.49 | 194500 |
| 2026-03-23 | 13.28 | $13.82 | 186002 |
| 2026-03-20 | 13.19 | $13.32 | 208061 |
| 2026-03-19 | 13.24 | $13.27 | 161033 |
| 2026-03-18 | 13.31 | $12.84 | 79900 |
| 2026-03-17 | 13.54 | $13.23 | 65800 |
| 2026-03-16 | 13.69 | $13.05 | 96934 |
| 2026-03-13 | 13.93 | $12.56 | 215516 |
| 2026-03-12 | 14.37 | $12.77 | 199055 |
| 2026-03-11 | 14.84 | $13.65 | 163700 |
| 2026-03-10 | 15.12 | $13.81 | 116810 |
| 2026-03-09 | 15.40 | $14.21 | 161800 |
| 2026-03-06 | 15.59 | $14.00 | 182848 |
| 2026-03-05 | 15.87 | $14.70 | 155537 |
| 2026-03-04 | 15.96 | $14.95 | 254420 |
| 2026-03-03 | 15.97 | $14.60 | 246800 |
| 2026-03-02 | 16.07 | $15.28 | 272900 |
| 2026-02-27 | 15.95 | $15.62 | 200925 |
| 2026-02-26 | 15.66 | $15.49 | 244930 |
| 2026-02-25 | 15.32 | $15.67 | 488345 |
| 2026-02-24 | 14.82 | $14.24 | 436400 |
| 2026-02-23 | 14.63 | $13.56 | 359044 |
| 2026-02-20 | 14.59 | $14.21 | 654500 |
| 2026-02-19 | 14.30 | $13.70 | 1.0M |
| 2026-02-18 | 14.08 | $14.38 | 491000 |
| 2026-02-17 | 13.57 | $14.17 | 372400 |
| 2026-02-13 | 12.99 | $14.21 | 388506 |
| 2026-02-12 | 12.25 | $13.99 | 474199 |
| 2026-02-11 | 11.39 | $13.90 | 695838 |
| 2026-02-10 | 10.36 | $12.68 | 1.5M |
| 2026-02-09 | 9.47 | $9.50 | 96670 |
| 2026-02-06 | 9.39 | $9.42 | 110319 |
| 2026-02-05 | 9.32 | $9.00 | 123400 |
| 2026-02-04 | 9.36 | $8.99 | 248121 |
| 2026-02-03 | 9.41 | $9.28 | 196200 |
| 2026-02-02 | 9.37 | $9.41 | 256633 |
| 2026-01-30 | 9.27 | $9.01 | 289935 |
| 2026-01-29 | 9.28 | $9.26 | 118019 |
| 2026-01-28 | 9.20 | $9.13 | 123600 |
| 2026-01-27 | 9.14 | $9.12 | 94108 |
| 2026-01-26 | 9.07 | $8.97 | 93200 |
| 2026-01-23 | 9.03 | $9.15 | 178626 |
| 2026-01-22 | 8.91 | $9.22 | 110825 |
| 2026-01-21 | 8.75 | $8.99 | 86802 |
| 2026-01-20 | 8.61 | $8.81 | 83600 |
| 2026-01-16 | 8.51 | $8.74 | 133658 |
| 2026-01-15 | 8.40 | $8.78 | 92300 |
| 2026-01-14 | 8.25 | $8.48 | 120800 |
| 2026-01-13 | 8.17 | $8.26 | 178300 |
| 2026-01-12 | 8.14 | $8.27 | 74000 |
| 2026-01-09 | 8.11 | $8.21 | 154716 |
| 2026-01-08 | 8.09 | $8.31 | 148621 |
| 2026-01-07 | 8.03 | $8.13 | 116500 |
| 2026-01-06 | 8.02 | $8.19 | 126700 |
| 2026-01-05 | 8.00 | $8.33 | 140800 |
| 2026-01-02 | 7.93 | $8.09 | 148606 |
| 2025-12-31 | 7.92 | $8.17 | 125225 |
| 2025-12-30 | 7.90 | $8.00 | 172500 |
| 2025-12-29 | 7.92 | $8.05 | 231446 |
| 2025-12-26 | 7.94 | $8.04 | 64308 |
| 2025-12-24 | 7.98 | $8.10 | 61445 |
| 2025-12-23 | 8.01 | $8.08 | 179911 |
| 2025-12-22 | 8.06 | $7.93 | 296872 |
| 2025-12-19 | 8.18 | $8.13 | 314617 |
| 2025-12-18 | 8.27 | $8.06 | 207534 |
| 2025-12-17 | 8.40 | $8.39 | 405000 |
| 2025-12-16 | 8.46 | $8.69 | 91000 |
| 2025-12-15 | 8.44 | $8.80 | 115200 |
| 2025-12-12 | 8.40 | $8.70 | 76512 |
| 2025-12-11 | 8.38 | $8.81 | 120948 |
| 2025-12-10 | 8.33 | $8.78 | 126300 |
| 2025-12-09 | 8.28 | $8.63 | 157931 |
| 2025-12-08 | 8.28 | $8.53 | 248600 |
| 2025-12-05 | 8.33 | $8.61 | 206100 |
| 2025-12-04 | 8.36 | $8.82 | 176010 |
| 2025-12-03 | 8.35 | $8.89 | 307600 |
| 2025-12-02 | 8.33 | $8.28 | 416921 |
| 2025-12-01 | 8.50 | $8.54 | 217527 |
| 2025-11-28 | 8.64 | $8.95 | 46700 |
| 2025-11-26 | 8.70 | $8.85 | 76900 |
| 2025-11-25 | 8.80 | $8.87 | 141400 |
| 2025-11-24 | 8.93 | $8.65 | 106900 |
| 2025-11-21 | 9.18 | $8.71 | 172020 |
| 2025-11-20 | 9.46 | $8.69 | 192417 |
| 2025-11-19 | 9.82 | $9.15 | 194300 |
| 2025-11-18 | 10.12 | $9.45 | 237100 |
| 2025-11-17 | 10.40 | $9.81 | 205802 |
| 2025-11-14 | 10.62 | $10.11 | 74000 |
| 2025-11-13 | 10.80 | $10.19 | 224400 |
| 2025-11-12 | 10.98 | $10.87 | 122529 |
| 2025-11-11 | 11.00 | $10.91 | 83539 |
| 2025-11-10 | 10.99 | $10.91 | 78303 |
| 2025-11-07 | 10.99 | $10.84 | 127632 |
| 2025-11-06 | 11.01 | $10.63 | 84728 |
| 2025-11-05 | 11.09 | $10.81 | 100717 |
| 2025-11-04 | 11.13 | $10.77 | 202800 |
| 2025-11-03 | 11.18 | $11.26 | 133400 |
| 2025-10-31 | 11.09 | $10.96 | 103700 |
| 2025-10-30 | 11.07 | $11.19 | 132128 |
| 2025-10-29 | 10.97 | $11.52 | 341100 |
| 2025-10-28 | 10.73 | $10.69 | 85600 |
| 2025-10-27 | 10.70 | $11.05 | 111617 |
| 2025-10-24 | 10.55 | $10.89 | 72247 |
| 2025-10-23 | 10.42 | $10.94 | 164400 |
| 2025-10-22 | 10.24 | $10.32 | 95500 |
| 2025-10-21 | 10.21 | $10.12 | 72600 |
| 2025-10-20 | 10.25 | $10.32 | 145532 |
| 2025-10-17 | 10.23 | $10.11 | 76835 |
| 2025-10-16 | 10.27 | $10.16 | 123245 |
| 2025-10-15 | 10.30 | $10.42 | 218933 |
| 2025-10-14 | 10.26 | $9.98 | 104102 |
| 2025-10-13 | 10.34 | $9.95 | 123600 |
| 2025-10-10 | 10.45 | $9.77 | 178636 |
| 2025-10-09 | 10.65 | $10.58 | 137007 |
| 2025-10-08 | 10.62 | $10.96 | 142577 |
| 2025-10-07 | 10.47 | $11.05 | 238000 |
| 2025-10-06 | 10.25 | $10.25 | 257400 |
| 2025-10-03 | 10.24 | $9.99 | 84500 |
| 2025-10-02 | 10.31 | $10.16 | 143052 |
| 2025-10-01 | 10.33 | $10.37 | 79800 |
| 2025-09-30 | 10.30 | $10.35 | 147100 |
| 2025-09-29 | 10.26 | $10.63 | 207027 |
| 2025-09-26 | 10.12 | $10.23 | 77400 |
| 2025-09-25 | 10.07 | $10.00 | 105260 |
| 2025-09-24 | 10.09 | $9.93 | 122830 |
| 2025-09-23 | 10.14 | $10.05 | 141640 |
| 2025-09-22 | 10.16 | $10.45 | 139622 |
| 2025-09-19 | 10.05 | $10.18 | 245334 |
| 2025-09-18 | 10.01 | $10.09 | 109933 |
| 2025-09-17 | 9.98 | $9.93 | 105700 |
| 2025-09-16 | 10.00 | $9.78 | 104900 |
| 2025-09-15 | 10.07 | $9.82 | 131629 |
| 2025-09-12 | 10.14 | $10.08 | 83200 |
| 2025-09-11 | 10.15 | $10.42 | 133700 |
| 2025-09-10 | 10.05 | $10.20 | 90707 |
| 2025-09-09 | 10.00 | $10.26 | 196900 |
| 2025-09-08 | 9.92 | $9.87 | 190253 |
| 2025-09-05 | 9.94 | $9.89 | 142129 |
| 2025-09-04 | 9.96 | $9.88 | 99700 |
| 2025-09-03 | 9.99 | $9.72 | 104400 |
| 2025-09-02 | 10.08 | $9.91 | 170100 |
| 2025-08-29 | 10.13 | $10.19 | 145829 |
| 2025-08-28 | 10.10 | $10.28 | 129600 |
| 2025-08-27 | 10.03 | $10.36 | 90215 |
| 2025-08-26 | 9.93 | $10.43 | 171802 |
| 2025-08-25 | 9.78 | $10.02 | 127148 |
| 2025-08-22 | 9.73 | $10.44 | 297845 |
| 2025-08-21 | 9.53 | $9.33 | 87629 |
| 2025-08-20 | 9.65 | $9.82 | 285817 |
| 2025-08-19 | 9.64 | $9.80 | 432713 |
| 2025-08-18 | 9.64 | $9.31 | 337840 |
| 2025-08-15 | 9.80 | $9.21 | 294207 |
| 2025-08-14 | 10.03 | $9.83 | 240905 |
| 2025-08-13 | 10.11 | $10.36 | 329100 |
| 2025-08-12 | 10.04 | $10.35 | 282200 |
| 2025-08-11 | 9.97 | $9.64 | 100600 |
| 2025-08-08 | 10.10 | $9.54 | 137003 |
| 2025-08-07 | 10.30 | $9.89 | 120576 |
| 2025-08-06 | 10.42 | $10.15 | 116904 |
| 2025-08-05 | 10.49 | $10.03 | 99014 |
| 2025-08-04 | 10.61 | $10.36 | 183000 |
| 2025-08-01 | 10.65 | $10.24 | 163900 |
| 2025-07-31 | 10.73 | $10.93 | 166795 |
| 2025-07-30 | 10.61 | $10.90 | 246353 |
| 2025-07-29 | 10.47 | $11.11 | 211510 |
| 2025-07-28 | 10.22 | $10.56 | 136737 |
| 2025-07-25 | 10.10 | $10.61 | 133106 |
| 2025-07-24 | 9.94 | $9.96 | 180390 |
| 2025-07-23 | 9.94 | $10.54 | 210063 |
| 2025-07-22 | 9.76 | $9.91 | 127112 |
| 2025-07-21 | 9.75 | $9.77 | 157300 |
| 2025-07-18 | 9.78 | $9.74 | 183400 |
| 2025-07-17 | 9.82 | $9.88 | 638500 |
| 2025-07-16 | 9.84 | $9.94 | 124321 |
| 2025-07-15 | 9.84 | $9.86 | 143500 |
| 2025-07-14 | 9.87 | $9.88 | 117027 |
| 2025-07-11 | 9.90 | $9.72 | 86938 |
| 2025-07-10 | 9.99 | $9.89 | 187505 |
| 2025-07-09 | 10.04 | $9.79 | 232300 |
| 2025-07-08 | 10.15 | $10.68 | 228500 |
| 2025-07-07 | 9.99 | $10.37 | 203800 |
| 2025-07-03 | 9.90 | $10.45 | 107400 |
| 2025-07-02 | 9.76 | $10.22 | 152800 |
| 2025-07-01 | 9.67 | $9.94 | 418921 |
| 2025-06-30 | 9.65 | $9.94 | 324509 |
| 2025-06-27 | 9.64 | $9.49 | 1.7M |
| 2025-06-26 | 9.76 | $9.53 | 158600 |
| 2025-06-25 | 9.91 | $9.24 | 126009 |
| 2025-06-24 | 10.18 | $9.49 | 158500 |
| 2025-06-23 | 10.44 | $9.67 | 202483 |
| 2025-06-20 | 10.69 | $9.84 | 173300 |
| 2025-06-18 | 10.93 | $10.04 | 120605 |
| 2025-06-17 | 11.17 | $10.58 | 140400 |
| 2025-06-16 | 11.28 | $10.56 | 152100 |
| 2025-06-13 | 11.41 | $10.66 | 388000 |
| 2025-06-12 | 11.53 | $11.17 | 158916 |
| 2025-06-11 | 11.50 | $11.54 | 125117 |
| 2025-06-10 | 11.34 | $11.52 | 143209 |
| 2025-06-09 | 11.14 | $11.54 | 567528 |
| 2025-06-06 | 10.89 | $11.00 | 163400 |
| 2025-06-05 | 10.73 | $11.03 | 387693 |
| 2025-06-04 | 10.53 | $10.30 | 123523 |
| 2025-06-03 | 10.51 | $10.39 | 112028 |
| 2025-06-02 | 10.44 | $10.07 | 165300 |
| 2025-05-30 | 10.46 | $10.03 | 177500 |
| 2025-05-29 | 10.48 | $10.41 | 89941 |
| 2025-05-28 | 10.38 | $10.45 | 121534 |
| 2025-05-27 | 10.23 | $10.28 | 217700 |
| 2025-05-23 | 10.11 | $10.69 | 316000 |
| 2025-05-22 | 9.81 | $10.14 | 185812 |
| 2025-05-21 | 9.63 | $10.25 | 282732 |
| 2025-05-20 | 9.36 | $10.34 | 750200 |
| 2025-05-19 | 9.01 | $9.49 | 381722 |
| 2025-05-16 | 8.84 | $8.40 | 119710 |
| 2025-05-15 | 8.98 | $8.53 | 120035 |
| 2025-05-14 | 9.12 | $8.53 | 292600 |
| 2025-05-13 | 9.28 | $8.23 | 1.2M |
| 2025-05-12 | 9.57 | $9.90 | 120000 |
| 2025-05-09 | 9.40 | $9.42 | 69250 |
| 2025-05-08 | 9.33 | $9.84 | 170744 |
| 2025-05-07 | 9.12 | $9.39 | 195700 |
| 2025-05-06 | 8.99 | $9.01 | 117200 |
| 2025-05-05 | 8.96 | $9.01 | 350638 |
| 2025-05-02 | 8.93 | $9.44 | 429600 |
| 2025-05-01 | 8.75 | $9.04 | 169541 |
| 2025-04-30 | 8.66 | $8.55 | 153500 |
| 2025-04-29 | 8.71 | $8.78 | 105500 |
| 2025-04-28 | 8.70 | $9.03 | 110200 |
| 2025-04-25 | 8.60 | $8.77 | 96700 |
| 2025-04-24 | 8.58 | $8.93 | 82814 |
| 2025-04-23 | 8.50 | $8.77 | 122614 |
| 2025-04-22 | 8.46 | $8.46 | 90922 |
| 2025-04-21 | 8.51 | $8.27 | 156600 |
| 2025-04-17 | 8.65 | $8.64 | 75900 |
| 2025-04-16 | 8.69 | $8.83 | 109534 |
| 2025-04-15 | 8.70 | $8.68 | 88700 |
| 2025-04-14 | 8.75 | $8.75 | 204305 |
| 2025-04-11 | 8.80 | $8.78 | 208945 |
| 2025-04-10 | 8.86 | $8.95 | 297029 |
| 2025-04-09 | 8.88 | $9.54 | 872207 |
| 2025-04-08 | 8.73 | $8.09 | 274718 |
| 2025-04-07 | 9.00 | $7.99 | 633348 |
| 2025-04-04 | 9.37 | $8.34 | 532186 |
| 2025-04-03 | 9.72 | $9.25 | 202700 |
| 2025-04-02 | 9.85 | $10.04 | 194100 |
| 2025-04-01 | 9.76 | $9.89 | 227501 |
| 2025-03-31 | 9.71 | $9.45 | 177600 |
| 2025-03-28 | 9.77 | $9.53 | 208827 |
| 2025-03-27 | 9.83 | $9.56 | 167400 |
| 2025-03-26 | 9.90 | $10.12 | 105700 |
| 2025-03-25 | 9.80 | $10.37 | 106308 |
| 2025-03-24 | 9.60 | $10.21 | 94500 |
| 2025-03-21 | 9.41 | $9.42 | 131709 |
| 2025-03-20 | 9.43 | $9.64 | 101826 |
| 2025-03-19 | 9.40 | $9.71 | 154100 |
| 2025-03-18 | 9.33 | $9.46 | 60600 |
| 2025-03-17 | 9.34 | $9.62 | 162601 |
| 2025-03-14 | 9.31 | $9.58 | 149400 |
| 2025-03-13 | 9.29 | $8.91 | 275159 |
| 2025-03-12 | 9.49 | $9.60 | 124300 |
| 2025-03-11 | 9.51 | $9.31 | 174200 |
| 2025-03-10 | 9.65 | $9.07 | 331637 |
| 2025-03-07 | 9.89 | $9.89 | 261600 |
| 2025-03-06 | 9.93 | $9.89 | 297100 |
| 2025-03-05 | 9.99 | $10.34 | 218921 |
| 2025-03-04 | 9.92 | $10.37 | 605510 |
| 2025-03-03 | 9.84 | $10.24 | 313722 |
| 2025-02-28 | 9.79 | $10.67 | 298319 |
| 2025-02-27 | 9.59 | $9.86 | 172306 |
| 2025-02-26 | 9.63 | $9.92 | 241500 |
| 2025-02-25 | 9.66 | $10.21 | 480439 |
| 2025-02-24 | 9.62 | $9.62 | 587049 |
| 2025-02-21 | 9.78 | $9.82 | 256539 |
| 2025-02-20 | 9.91 | $10.51 | 182612 |
| 2025-02-19 | 9.87 | $10.35 | 322544 |
| 2025-02-18 | 9.88 | $10.34 | 405600 |
| 2025-02-14 | 9.92 | $9.74 | 349936 |
| 2025-02-13 | 10.17 | $10.11 | 380802 |
| 2025-02-12 | 10.37 | $11.03 | 565031 |
| 2025-02-11 | 10.33 | $10.01 | 796100 |
| 2025-02-10 | 10.63 | $10.38 | 233303 |
| 2025-02-07 | 10.89 | $10.52 | 349000 |
| 2025-02-06 | 11.17 | $11.12 | 254000 |
| 2025-02-05 | 11.33 | $11.02 | 202889 |
| 2025-02-04 | 11.58 | $11.59 | 194600 |
| 2025-02-03 | 11.70 | $11.46 | 209200 |
| 2025-01-31 | 11.91 | $12.01 | 163824 |
| 2025-01-30 | 12.00 | $11.89 | 104218 |
| 2025-01-29 | 12.15 | $11.76 | 176500 |
| 2025-01-28 | 12.38 | $11.74 | 276900 |
| 2025-01-27 | 12.69 | $11.01 | 532200 |
| 2025-01-24 | 13.29 | $13.74 | 265319 |
| 2025-01-23 | 13.16 | $14.93 | 295428 |
| 2025-01-22 | 12.64 | $14.29 | 394050 |
| 2025-01-21 | 12.20 | $14.01 | 292167 |
| 2025-01-17 | 11.78 | $13.02 | 142611 |
| 2025-01-16 | 11.59 | $12.89 | 162550 |
| 2025-01-15 | 11.41 | $12.60 | 255631 |
| 2025-01-14 | 11.30 | $12.19 | 212611 |
| 2025-01-13 | 11.33 | $11.50 | 161966 |
| 2025-01-10 | 11.59 | $11.61 | 213502 |
| 2025-01-08 | 11.90 | $11.55 | 247310 |
| 2025-01-07 | 12.32 | $12.08 | 303600 |
| 2025-01-06 | 12.67 | $12.93 | 333500 |
| 2025-01-03 | 12.85 | $12.84 | 212600 |
| 2025-01-02 | 13.11 | $12.73 | 209712 |
| 2024-12-31 | 13.48 | $12.62 | 338029 |
| 2024-12-30 | 13.97 | $12.63 | 313000 |
| 2024-12-27 | 14.58 | $13.19 | 352710 |
| 2024-12-26 | 15.15 | $13.72 | 243099 |
| 2024-12-24 | 15.67 | $14.30 | 132123 |
| 2024-12-23 | 16.13 | $14.10 | 523324 |
| 2024-12-20 | 16.74 | $16.00 | 274577 |
| 2024-12-19 | 16.87 | $15.76 | 380128 |
| 2024-12-18 | 17.09 | $16.23 | 324457 |
| 2024-12-17 | 17.20 | $17.90 | 358276 |
| 2024-12-16 | 16.79 | $18.80 | 755906 |
| 2024-12-13 | 15.99 | $15.99 | 228400 |
| 2024-12-12 | 15.89 | $15.66 | 329939 |
| 2024-12-11 | 15.86 | $16.18 | 509953 |
| 2024-12-10 | 15.66 | $15.15 | 203530 |
| 2024-12-09 | 15.72 | $15.49 | 371643 |
| 2024-12-06 | 15.68 | $15.92 | 337812 |
| 2024-12-05 | 15.48 | $15.14 | 200500 |
| 2024-12-04 | 15.47 | $14.26 | 172246 |
| 2024-12-03 | 15.72 | $14.39 | 223616 |
| 2024-12-02 | 15.97 | $14.26 | 715122 |
| 2024-11-29 | 16.30 | $16.09 | 153900 |
| 2024-11-27 | 16.10 | $15.75 | 211300 |
| 2024-11-26 | 15.95 | $16.13 | 289600 |
| 2024-11-25 | 15.62 | $15.43 | 185981 |
| 2024-11-22 | 15.41 | $15.30 | 104239 |
| 2024-11-21 | 15.19 | $15.06 | 187009 |
| 2024-11-20 | 14.97 | $14.64 | 194051 |
| 2024-11-19 | 14.81 | $15.09 | 368925 |
| 2024-11-18 | 14.45 | $14.42 | 215700 |
| 2024-11-15 | 14.21 | $13.85 | 286400 |
| 2024-11-14 | 14.08 | $14.07 | 217766 |
| 2024-11-13 | 13.83 | $14.41 | 280786 |
| 2024-11-12 | 13.40 | $14.04 | 204747 |
| 2024-11-11 | 12.98 | $13.72 | 398205 |
| 2024-11-08 | 12.55 | $13.30 | 259879 |
| 2024-11-07 | 12.15 | $12.32 | 77008 |
| 2024-11-06 | 11.96 | $12.50 | 216127 |
| 2024-11-05 | 11.66 | $11.74 | 91670 |
| 2024-11-04 | 11.53 | $11.39 | 109547 |
| 2024-11-01 | 11.47 | $11.56 | 163656 |
| 2024-10-31 | 11.34 | $11.58 | 80302 |
| 2024-10-30 | 11.16 | $11.27 | 88100 |
| 2024-10-29 | 11.04 | $11.59 | 135533 |
| 2024-10-28 | 10.79 | $11.36 | 194100 |
| 2024-10-25 | 10.55 | $10.83 | 93040 |
| 2024-10-24 | 10.41 | $10.55 | 52100 |
| 2024-10-23 | 10.34 | $10.24 | 46127 |
| 2024-10-22 | 10.34 | $10.34 | 52839 |
| 2024-10-21 | 10.31 | $10.13 | 61500 |
| 2024-10-18 | 10.34 | $10.31 | 71701 |
| 2024-10-17 | 10.31 | $10.82 | 114100 |
| 2024-10-16 | 10.11 | $10.57 | 102009 |
| 2024-10-15 | 9.95 | $10.21 | 71800 |
| 2024-10-14 | 9.86 | $10.38 | 97600 |
| 2024-10-11 | 9.70 | $10.20 | 106700 |
| 2024-10-10 | 9.55 | $9.88 | 104633 |
| 2024-10-09 | 9.49 | $9.67 | 184700 |
| 2024-10-08 | 9.47 | $9.39 | 127642 |
| 2024-10-07 | 9.54 | $9.47 | 146930 |
| 2024-10-04 | 9.61 | $9.77 | 98400 |
| 2024-10-03 | 9.59 | $9.71 | 50200 |
| 2024-10-02 | 9.59 | $9.72 | 83207 |
| 2024-10-01 | 9.59 | $9.68 | 68797 |
| 2024-09-30 | 9.60 | $9.50 | 109500 |
| 2024-09-27 | 9.67 | $9.23 | 91722 |
| 2024-09-26 | 9.84 | $9.30 | 78205 |
| 2024-09-25 | 10.03 | $9.57 | 88500 |
| 2024-09-24 | 10.17 | $9.69 | 105500 |
| 2024-09-23 | 10.29 | $10.08 | 88126 |
| 2024-09-20 | 10.32 | $10.16 | 162807 |
| 2024-09-19 | 10.33 | $10.38 | 267566 |
| 2024-09-18 | 10.26 | $10.00 | 226073 |
| 2024-09-17 | 10.29 | $10.23 | 113900 |
| 2024-09-16 | 10.24 | $10.12 | 115200 |
| 2024-09-13 | 10.22 | $10.14 | 161907 |
| 2024-09-12 | 10.17 | $10.41 | 145044 |
| 2024-09-11 | 10.03 | $9.82 | 73500 |
| 2024-09-10 | 10.03 | $9.84 | 103400 |
| 2024-09-09 | 10.02 | $9.87 | 218819 |
| 2024-09-06 | 10.00 | $9.36 | 112700 |
| 2024-09-05 | 10.12 | $9.59 | 106400 |
| 2024-09-04 | 10.18 | $9.49 | 95500 |
| 2024-09-03 | 10.28 | $9.72 | 137600 |
| 2024-08-30 | 10.32 | $9.60 | 105901 |
| 2024-08-29 | 10.39 | $9.48 | 141000 |
| 2024-08-28 | 10.51 | $9.55 | 256482 |
| 2024-08-27 | 10.61 | $10.36 | 94826 |
| 2024-08-26 | 10.45 | $10.42 | 461800 |
| 2024-08-23 | 10.23 | $10.05 | 193000 |
| 2024-08-22 | 10.06 | $10.30 | 144811 |
| 2024-08-21 | 9.76 | $9.85 | 219947 |
| 2024-08-20 | 9.53 | $10.79 | 716600 |
| 2024-08-19 | 8.92 | $9.99 | 482499 |
| 2024-08-16 | 8.43 | $9.18 | 140549 |
| 2024-08-15 | 8.09 | $9.01 | 169163 |
| 2024-08-14 | 7.71 | $8.55 | 302800 |
| 2024-08-13 | 7.39 | $9.19 | 1.2M |
| 2024-08-12 | 6.81 | $6.69 | 87308 |
| 2024-08-09 | 6.88 | $6.74 | 43700 |
| 2024-08-08 | 6.96 | $6.88 | 86713 |
| 2024-08-07 | 7.01 | $6.68 | 73100 |
| 2024-08-06 | 7.14 | $6.84 | 106900 |
| 2024-08-05 | 7.25 | $6.69 | 223814 |
| 2024-08-02 | 7.43 | $7.18 | 94946 |
| 2024-08-01 | 7.49 | $7.72 | 84145 |
| 2024-07-31 | 7.39 | $7.63 | 69077 |
| 2024-07-30 | 7.30 | $7.14 | 71416 |
| 2024-07-29 | 7.34 | $7.38 | 57643 |
| 2024-07-26 | 7.32 | $7.51 | 76900 |
| 2024-07-25 | 7.25 | $7.39 | 72135 |
| 2024-07-24 | 7.20 | $7.08 | 69616 |
| 2024-07-23 | 7.24 | $7.39 | 168938 |
| 2024-07-22 | 7.18 | $7.02 | 162200 |
| 2024-07-19 | 7.24 | $7.11 | 54804 |
| 2024-07-18 | 7.27 | $7.27 | 64800 |
| 2024-07-17 | 7.26 | $7.39 | 212542 |
| 2024-07-16 | 7.21 | $7.28 | 149000 |
| 2024-07-15 | 7.19 | $7.44 | 187723 |
| 2024-07-12 | 7.11 | $7.12 | 88483 |
| 2024-07-11 | 7.11 | $7.14 | 53945 |
| 2024-07-10 | 7.10 | $7.02 | 49500 |
| 2024-07-09 | 7.14 | $7.18 | 90516 |
| 2024-07-08 | 7.13 | $7.07 | 43434 |
| 2024-07-05 | 7.15 | $7.08 | 51200 |
| 2024-07-03 | 7.18 | $7.27 | 50200 |
| 2024-07-02 | 7.15 | $7.10 | 89324 |
| 2024-07-01 | 7.18 | $6.97 | 98300 |
| 2024-06-28 | 7.24 | $7.16 | 83428 |
| 2024-06-27 | 7.26 | $7.01 | 63326 |
| 2024-06-26 | 7.33 | $7.04 | 103839 |
| 2024-06-25 | 7.41 | $7.06 | 55500 |
| 2024-06-24 | 7.49 | $7.10 | 153400 |
| 2024-06-21 | 7.58 | $7.12 | 163200 |
| 2024-06-20 | 7.68 | $7.48 | 122916 |
| 2024-06-18 | 7.68 | $7.68 | 214100 |
| 2024-06-17 | 7.61 | $7.54 | 89130 |
| 2024-06-14 | 7.57 | $7.42 | 106100 |
| 2024-06-13 | 7.55 | $7.45 | 88500 |
| 2024-06-12 | 7.52 | $7.72 | 219700 |
| 2024-06-11 | 7.39 | $7.16 | 172000 |
| 2024-06-10 | 7.40 | $7.31 | 173400 |
| 2024-06-07 | 7.37 | $7.18 | 75300 |
| 2024-06-06 | 7.37 | $7.41 | 166200 |
| 2024-06-05 | 7.29 | $7.86 | 125533 |
| 2024-06-04 | 7.05 | $7.69 | 190700 |
| 2024-06-03 | 6.81 | $7.81 | 608100 |
| 2024-05-31 | 6.47 | $6.76 | 75808 |
| 2024-05-30 | 6.40 | $6.81 | 102009 |
| 2024-05-29 | 6.30 | $6.71 | 56331 |
| 2024-05-28 | 6.21 | $6.70 | 142217 |
| 2024-05-24 | 6.12 | $6.35 | 120395 |
| 2024-05-23 | 6.12 | $6.36 | 132647 |
| 2024-05-22 | 6.12 | $6.22 | 192031 |
| 2024-05-21 | 6.17 | $6.09 | 135400 |
| 2024-05-20 | 6.28 | $6.23 | 268700 |
| 2024-05-17 | 6.38 | $6.39 | 98700 |
| 2024-05-16 | 6.46 | $6.44 | 126604 |
| 2024-05-15 | 6.54 | $6.42 | 97114 |
| 2024-05-14 | 6.65 | $6.30 | 151402 |
| 2024-05-13 | 6.83 | $6.01 | 715920 |
| 2024-05-10 | 7.14 | $6.81 | 445500 |
| 2024-05-09 | 7.27 | $6.95 | 362856 |
| 2024-05-08 | 7.39 | $8.16 | 111300 |
| 2024-05-07 | 7.15 | $7.99 | 103200 |
| 2024-05-06 | 6.92 | $7.82 | 616214 |
| 2024-05-03 | 6.69 | $6.86 | 63526 |
| 2024-05-02 | 6.72 | $6.63 | 36900 |
| 2024-05-01 | 6.84 | $6.75 | 70900 |
| 2024-04-30 | 6.95 | $6.92 | 98292 |
| 2024-04-29 | 7.04 | $7.45 | 106100 |
| 2024-04-26 | 6.99 | $7.19 | 30800 |
| 2024-04-25 | 7.01 | $7.04 | 35024 |
| 2024-04-24 | 7.09 | $7.26 | 52400 |
| 2024-04-23 | 7.13 | $7.08 | 109000 |
| 2024-04-22 | 7.23 | $7.01 | 153700 |
| 2024-04-19 | 7.39 | $7.01 | 56585 |
| 2024-04-18 | 7.58 | $7.21 | 80900 |
| 2024-04-17 | 7.76 | $7.63 | 88640 |
| 2024-04-16 | 7.84 | $7.85 | 102728 |
| 2024-04-15 | 7.87 | $7.75 | 161812 |
| 2024-04-12 | 7.95 | $7.39 | 147910 |
| 2024-04-11 | 8.15 | $7.52 | 132922 |
| 2024-04-10 | 8.36 | $7.99 | 207866 |
| 2024-04-09 | 8.47 | $8.48 | 220132 |
| 2024-04-08 | 8.43 | $8.82 | 341100 |
| 2024-04-05 | 8.29 | $8.18 | 84300 |
| 2024-04-04 | 8.31 | $8.15 | 181600 |
| 2024-04-03 | 8.34 | $8.35 | 60196 |
| 2024-04-02 | 8.31 | $8.34 | 102524 |
| 2024-04-01 | 8.28 | $8.43 | 217413 |
| 2024-03-28 | 8.21 | $8.25 | 43449 |
| 2024-03-27 | 8.18 | $8.32 | 55416 |
| 2024-03-26 | 8.12 | $8.24 | 60410 |
| 2024-03-25 | 8.07 | $8.21 | 88835 |
| 2024-03-22 | 8.02 | $8.18 | 76035 |
| 2024-03-21 | 7.96 | $8.20 | 67135 |
| 2024-03-20 | 7.88 | $8.04 | 81134 |
| 2024-03-19 | 7.84 | $8.09 | 112300 |
| 2024-03-18 | 7.77 | $7.77 | 175194 |
| 2024-03-15 | 7.79 | $8.04 | 83700 |
| 2024-03-14 | 7.72 | $7.63 | 59800 |
| 2024-03-13 | 7.77 | $7.73 | 43467 |
| 2024-03-12 | 7.80 | $7.66 | 74406 |
| 2024-03-11 | 7.86 | $7.84 | 108458 |
| 2024-03-08 | 7.87 | $7.81 | 74000 |
| 2024-03-07 | 7.89 | $7.97 | 51100 |
| 2024-03-06 | 7.87 | $8.04 | 221200 |
| 2024-03-05 | 7.81 | $7.83 | 88621 |
| 2024-03-04 | 7.81 | $8.09 | 182600 |
| 2024-03-01 | 7.72 | $7.27 | 103210 |
| 2024-02-29 | 7.87 | $7.84 | 65000 |
| 2024-02-28 | 7.87 | $7.74 | 103400 |
| 2024-02-27 | 7.90 | $8.32 | 209858 |
| 2024-02-26 | 7.75 | $7.88 | 162700 |
| 2024-02-23 | 7.71 | $7.61 | 78842 |
| 2024-02-22 | 7.74 | $7.47 | 118212 |
| 2024-02-21 | 7.81 | $7.25 | 157941 |
| 2024-02-20 | 7.97 | $6.51 | 419016 |
| 2024-02-16 | 8.39 | $8.62 | 161320 |
| 2024-02-15 | 8.22 | $8.44 | 226600 |
| 2024-02-14 | 8.07 | $8.20 | 312532 |
| 2024-02-13 | 7.96 | $6.76 | 378400 |
| 2024-02-12 | 8.27 | $7.74 | 210700 |
| 2024-02-09 | 8.32 | $8.12 | 127600 |
| 2024-02-08 | 8.26 | $7.82 | 85400 |
| 2024-02-07 | 8.27 | $7.94 | 84700 |
| 2024-02-06 | 8.23 | $7.99 | 129900 |
| 2024-02-05 | 8.15 | $7.94 | 189500 |
| 2024-02-02 | 8.05 | $8.07 | 158213 |
| 2024-02-01 | 7.89 | $7.77 | 193400 |
| 2024-01-31 | 7.76 | $7.61 | 130618 |
| 2024-01-30 | 7.65 | $7.98 | 169707 |
| 2024-01-29 | 7.39 | $8.04 | 823341 |
| 2024-01-26 | 7.04 | $7.08 | 97382 |
| 2024-01-25 | 6.91 | $7.17 | 102231 |
| 2024-01-24 | 6.71 | $7.22 | 257000 |
| 2024-01-23 | 6.44 | $6.90 | 189002 |
| 2024-01-22 | 6.21 | $6.75 | 517484 |
| 2024-01-19 | 5.97 | $6.10 | 120125 |
| 2024-01-18 | 5.88 | $5.75 | 91200 |
| 2024-01-17 | 5.88 | $5.46 | 65200 |
| 2024-01-16 | 5.96 | $5.46 | 137000 |
| 2024-01-12 | 6.06 | $5.83 | 27820 |
| 2024-01-11 | 6.05 | $5.72 | 27200 |
| 2024-01-10 | 6.07 | $5.75 | 49500 |
| 2024-01-09 | 6.08 | $5.77 | 51800 |
| 2024-01-08 | 6.07 | $5.75 | 70527 |
| 2024-01-05 | 6.06 | $5.89 | 104700 |
| 2024-01-04 | 6.00 | $5.94 | 183102 |
| 2024-01-03 | 5.90 | $5.85 | 80825 |
| 2024-01-02 | 5.80 | $5.67 | 93400 |
| 2023-12-29 | 5.72 | $5.98 | 191334 |
| 2023-12-28 | 5.52 | $5.78 | 89200 |
| 2023-12-27 | 5.34 | $5.65 | 48734 |
| 2023-12-26 | 5.14 | $5.65 | 87900 |
| 2023-12-22 | 4.90 | $5.39 | 119273 |
| 2023-12-21 | 4.69 | $5.10 | 101200 |
| 2023-12-20 | 4.52 | $5.17 | 222834 |
| 2023-12-19 | 4.29 | $5.42 | 333154 |
| 2023-12-18 | 3.93 | $5.21 | 538662 |
| 2023-12-15 | 3.55 | $3.50 | 66332 |
| 2023-12-14 | 3.65 | $3.67 | 39000 |
| 2023-12-13 | 3.71 | $3.68 | 42622 |
| 2023-12-12 | 3.80 | $3.67 | 47700 |
| 2023-12-11 | 3.90 | $3.86 | 290008 |
| 2023-12-08 | 3.98 | $3.85 | 31909 |
| 2023-12-07 | 4.08 | $3.96 | 37200 |
| 2023-12-06 | 4.16 | $3.80 | 61700 |
| 2023-12-05 | 4.32 | $3.99 | 143749 |
| 2023-12-04 | 4.46 | $4.43 | 48700 |
| 2023-12-01 | 4.49 | $4.55 | 12000 |
| 2023-11-30 | 4.49 | $4.49 | 18100 |
| 2023-11-29 | 4.50 | $4.60 | 37600 |
| 2023-11-28 | 4.49 | $4.63 | 18638 |
| 2023-11-27 | 4.47 | $4.53 | 25212 |
| 2023-11-24 | 4.47 | $4.59 | 7440 |
| 2023-11-22 | 4.45 | $4.50 | 55700 |
| 2023-11-21 | 4.46 | $4.32 | 29523 |
| 2023-11-20 | 4.54 | $4.30 | 71536 |
| 2023-11-17 | 4.63 | $4.58 | 45400 |
| 2023-11-16 | 4.66 | $4.54 | 21000 |
| 2023-11-15 | 4.70 | $4.68 | 20900 |
| 2023-11-14 | 4.71 | $4.60 | 87900 |
| 2023-11-13 | 4.74 | $4.52 | 109071 |
| 2023-11-10 | 4.81 | $4.78 | 45600 |
| 2023-11-09 | 4.81 | $4.70 | 46154 |
| 2023-11-08 | 4.83 | $4.62 | 108710 |
| 2023-11-07 | 4.88 | $4.71 | 50939 |
| 2023-11-06 | 4.91 | $4.92 | 84121 |
| 2023-11-03 | 4.88 | $5.09 | 171300 |
| 2023-11-02 | 4.78 | $4.78 | 148808 |
| 2023-11-01 | 4.75 | $4.78 | 59000 |
| 2023-10-31 | 4.72 | $4.73 | 50335 |
| 2023-10-30 | 4.70 | $4.53 | 42602 |
| 2023-10-27 | 4.73 | $4.49 | 23000 |
| 2023-10-26 | 4.78 | $4.50 | 48838 |
| 2023-10-25 | 4.83 | $4.70 | 95635 |
| 2023-10-24 | 4.83 | $4.74 | 67100 |
| 2023-10-23 | 4.80 | $4.74 | 92976 |
| 2023-10-20 | 4.77 | $4.65 | 34907 |
| 2023-10-19 | 4.76 | $4.65 | 73900 |
| 2023-10-18 | 4.74 | $4.78 | 104000 |
| 2023-10-17 | 4.67 | $4.77 | 54803 |
| 2023-10-16 | 4.58 | $4.75 | 200123 |
| 2023-10-13 | 4.47 | $4.66 | 154300 |
| 2023-10-12 | 4.37 | $4.59 | 162250 |
| 2023-10-11 | 4.26 | $4.35 | 194345 |
| 2023-10-10 | 4.21 | $4.35 | 238646 |
| 2023-10-09 | 4.14 | $4.30 | 275500 |
| 2023-10-06 | 4.06 | $4.07 | 60431 |
| 2023-10-05 | 4.05 | $3.99 | 67420 |
| 2023-10-04 | 4.05 | $4.01 | 41649 |
| 2023-10-03 | 4.04 | $4.14 | 52200 |
| 2023-10-02 | 3.99 | $4.09 | 65100 |
| 2023-09-29 | 3.95 | $4.05 | 85800 |
| 2023-09-28 | 3.90 | $4.04 | 99200 |
| 2023-09-27 | 3.85 | $4.10 | 225136 |
| 2023-09-26 | 3.76 | $3.79 | 23700 |
| 2023-09-25 | 3.76 | $3.70 | 56500 |
| 2023-09-22 | 3.78 | $3.73 | 46219 |
| 2023-09-21 | 3.79 | $3.76 | 85239 |
| 2023-09-20 | 3.80 | $3.75 | 44174 |
| 2023-09-19 | 3.81 | $3.76 | 26795 |
| 2023-09-18 | 3.82 | $3.74 | 39805 |
| 2023-09-15 | 3.84 | $3.70 | 15207 |
| 2023-09-14 | 3.87 | $3.77 | 28300 |
| 2023-09-13 | 3.88 | $3.79 | 19701 |
| 2023-09-12 | 3.89 | $3.80 | 145011 |
| 2023-09-11 | 3.89 | $3.78 | 76122 |
| 2023-09-08 | 3.90 | $3.80 | 41900 |
| 2023-09-07 | 3.90 | $3.80 | 17500 |
| 2023-09-06 | 3.90 | $3.76 | 49400 |
| 2023-09-05 | 3.90 | $3.80 | 120501 |
| 2023-09-01 | 3.89 | $3.73 | 44814 |
| 2023-08-31 | 3.90 | $3.73 | 23800 |
| 2023-08-30 | 3.90 | $3.79 | 29064 |
| 2023-08-29 | 3.88 | $3.79 | 103600 |
| 2023-08-28 | 3.86 | $3.72 | 113909 |
| 2023-08-25 | 3.84 | $3.72 | 42200 |
| 2023-08-24 | 3.82 | $3.74 | 66900 |
| 2023-08-23 | 3.78 | $3.75 | 57400 |
| 2023-08-22 | 3.72 | $3.75 | 130627 |
| 2023-08-21 | 3.65 | $3.81 | 388246 |
| 2023-08-18 | 3.54 | $3.97 | 128500 |
| 2023-08-17 | 3.35 | $3.61 | 245600 |
| 2023-08-16 | 3.22 | $3.64 | 290300 |
| 2023-08-15 | 3.06 | $3.47 | 361500 |
| 2023-08-14 | 2.92 | $3.01 | 45600 |
| 2023-08-11 | 2.89 | $2.86 | 9300 |
| 2023-08-10 | 2.90 | $2.94 | 16643 |
| 2023-08-09 | 2.88 | $2.83 | 30509 |
| 2023-08-08 | 2.90 | $2.92 | 17300 |
| 2023-08-07 | 2.89 | $2.88 | 18100 |
| 2023-08-04 | 2.89 | $2.92 | 54747 |
| 2023-08-03 | 2.88 | $2.96 | 19900 |
| 2023-08-02 | 2.85 | $2.93 | 24314 |
| 2023-08-01 | 2.83 | $2.87 | 6100 |
| 2023-07-31 | 2.82 | $2.83 | 19300 |
| 2023-07-28 | 2.82 | $2.82 | 17849 |
| 2023-07-27 | 2.82 | $2.76 | 3321 |
| 2023-07-26 | 2.85 | $2.74 | 3120 |
| 2023-07-25 | 2.88 | $2.72 | 4504 |
| 2023-07-24 | 2.93 | $2.78 | 23407 |
| 2023-07-21 | 2.96 | $2.81 | 21742 |
| 2023-07-20 | 2.99 | $2.92 | 4100 |
| 2023-07-19 | 3.00 | $3.00 | 21700 |
| 2023-07-18 | 2.97 | $2.96 | 4100 |
| 2023-07-17 | 2.96 | $2.86 | 30010 |
| 2023-07-14 | 2.96 | $2.94 | 35000 |
| 2023-07-13 | 2.94 | $2.95 | 21000 |
| 2023-07-12 | 2.92 | $2.83 | 22400 |
| 2023-07-11 | 2.92 | $2.81 | 2933 |
| 2023-07-10 | 2.92 | $2.78 | 3835 |
| 2023-07-07 | 2.93 | $2.85 | 9900 |
| 2023-07-06 | 2.93 | $2.80 | 15400 |
| 2023-07-05 | 2.93 | $2.71 | 7949 |
| 2023-07-03 | 2.95 | $2.92 | 12100 |
| 2023-06-30 | 2.92 | $2.90 | 44700 |
| 2023-06-29 | 2.88 | $2.78 | 13400 |
| 2023-06-28 | 2.86 | $2.81 | 13014 |
| 2023-06-27 | 2.83 | $2.84 | 112622 |
| 2023-06-26 | 2.77 | $2.74 | 15100 |
| 2023-06-23 | 2.74 | $2.72 | 18612 |
| 2023-06-22 | 2.69 | $2.72 | 35431 |
| 2023-06-21 | 2.64 | $2.55 | 4930 |
| 2023-06-20 | 2.62 | $2.56 | 29108 |
| 2023-06-16 | 2.60 | $2.57 | 21000 |
| 2023-06-15 | 2.56 | $2.72 | 43700 |
| 2023-06-14 | 2.46 | $2.62 | 16022 |
| 2023-06-13 | 2.37 | $2.59 | 23908 |
| 2023-06-12 | 2.27 | $2.55 | 93300 |
| 2023-06-09 | 2.16 | $2.27 | 5517 |
| 2023-06-08 | 2.12 | $2.20 | 3700 |
| 2023-06-07 | 2.08 | $2.15 | 7327 |
| 2023-06-06 | 2.06 | $2.15 | 3700 |
| 2023-06-05 | 2.02 | $2.21 | 5911 |
| 2023-06-02 | 1.96 | $2.22 | 18933 |
| 2023-06-01 | 1.89 | $2.11 | 17900 |
| 2023-05-31 | 1.84 | $1.84 | 7815 |
| 2023-05-30 | 1.86 | $1.85 | 8700 |
| 2023-05-26 | 1.88 | $1.86 | 23400 |
| 2023-05-25 | 1.91 | $1.89 | 3501 |
| 2023-05-24 | 1.94 | $1.89 | 3046 |
| 2023-05-23 | 1.97 | $1.86 | 25721 |
| 2023-05-22 | 2.03 | $1.92 | 80200 |
| 2023-05-19 | 2.07 | $2.07 | 4916 |
| 2023-05-18 | 2.08 | $2.05 | 2900 |
| 2023-05-17 | 2.10 | $1.99 | 12800 |
| 2023-05-16 | 2.15 | $1.94 | 281900 |
| 2023-05-15 | 2.21 | $2.18 | 22714 |
| 2023-05-12 | 2.22 | $2.23 | 5900 |
| 2023-05-11 | 2.21 | $2.19 | 42700 |
| 2023-05-10 | 2.22 | $2.38 | 1519 |
| 2023-05-09 | 2.16 | $2.29 | 26123 |
| 2023-05-08 | 2.12 | $2.23 | 20203 |
| 2023-05-05 | 2.09 | $2.13 | 16934 |
| 2023-05-04 | 2.09 | $2.15 | 13445 |
| 2023-05-03 | 2.08 | $2.07 | 9732 |
| 2023-05-02 | 2.10 | $2.12 | 8525 |
| 2023-05-01 | 2.11 | $2.00 | 5500 |
| 2023-04-28 | 2.15 | $2.00 | 31300 |
| 2023-04-27 | 2.21 | $2.10 | 338929 |
| 2023-04-26 | 2.24 | $2.17 | 30618 |
| 2023-04-25 | 2.27 | $2.26 | 1900 |
| 2023-04-24 | 2.27 | $2.27 | 9415 |
| 2023-04-21 | 2.26 | $2.27 | 1600 |
| 2023-04-20 | 2.26 | $2.32 | 7634 |
| 2023-04-19 | 2.24 | $2.22 | 5913 |
| 2023-04-18 | 2.24 | $2.21 | 10109 |
| 2023-04-17 | 2.25 | $2.20 | 16835 |
| 2023-04-14 | 2.27 | $2.27 | 8500 |
| 2023-04-13 | 2.27 | $2.26 | 22430 |
| 2023-04-12 | 2.27 | $2.19 | 16300 |
| 2023-04-11 | 2.29 | $2.26 | 8400 |
| 2023-04-10 | 2.29 | $2.19 | 25247 |
| 2023-04-06 | 2.32 | $2.38 | 9200 |
| 2023-04-05 | 2.30 | $2.35 | 2000 |
| 2023-04-04 | 2.27 | $2.38 | 9500 |
| 2023-04-03 | 2.24 | $2.43 | 34212 |
| 2023-03-31 | 2.18 | $2.29 | 17300 |
| 2023-03-30 | 2.15 | $2.21 | 13821 |
| 2023-03-29 | 2.15 | $2.19 | 4315 |
| 2023-03-28 | 2.14 | $2.17 | 10400 |
| 2023-03-27 | 2.15 | $2.15 | 16335 |
| 2023-03-24 | 2.17 | $2.20 | 2101 |
| 2023-03-23 | 2.17 | $2.23 | 4435 |
| 2023-03-22 | 2.17 | $2.20 | 8334 |
| 2023-03-21 | 2.18 | $2.21 | 17624 |
| 2023-03-20 | 2.19 | $2.20 | 27921 |
| 2023-03-17 | 2.20 | $2.23 | 30600 |
| 2023-03-16 | 2.21 | $2.21 | 10045 |
| 2023-03-15 | 2.23 | $2.20 | 20200 |
| 2023-03-14 | 2.26 | $2.25 | 27121 |
| 2023-03-13 | 2.29 | $2.23 | 202245 |
| 2023-03-10 | 2.32 | $2.37 | 16700 |
| 2023-03-09 | 2.32 | $2.32 | 57600 |
| 2023-03-08 | 2.33 | $2.38 | 13659 |
| 2023-03-07 | 2.34 | $2.29 | 4600 |
| 2023-03-06 | 2.37 | $2.41 | 3000 |
| 2023-03-03 | 2.37 | $2.44 | 16600 |
| 2023-03-02 | 2.36 | $2.27 | 8700 |
| 2023-03-01 | 2.41 | $2.32 | 24700 |
| 2023-02-28 | 2.45 | $2.32 | 70500 |
| 2023-02-27 | 2.50 | $2.41 | 36015 |
| 2023-02-24 | 2.54 | $2.40 | 34700 |
| 2023-02-23 | 2.58 | $2.50 | 11100 |
| 2023-02-22 | 2.61 | $2.52 | 12100 |
| 2023-02-21 | 2.63 | $2.53 | 3800 |
| 2023-02-17 | 2.66 | $2.67 | 9700 |
| 2023-02-16 | 2.64 | $2.67 | 25143 |
| 2023-02-15 | 2.62 | $2.65 | 15900 |
| 2023-02-14 | 2.61 | $2.55 | 187000 |
| 2023-02-13 | 2.62 | $2.73 | 52600 |
| 2023-02-10 | 2.58 | $2.77 | 79300 |
| 2023-02-09 | 2.51 | $2.58 | 51821 |
| 2023-02-08 | 2.50 | $2.54 | 28500 |
| 2023-02-07 | 2.49 | $2.49 | 89402 |
| 2023-02-06 | 2.49 | $2.48 | 109000 |
| 2023-02-03 | 2.50 | $2.47 | 33500 |
| 2023-02-02 | 2.52 | $2.48 | 90900 |
| 2023-02-01 | 2.54 | $2.45 | 44200 |
| 2023-01-31 | 2.57 | $2.62 | 32913 |
| 2023-01-30 | 2.55 | $2.59 | 20500 |
| 2023-01-27 | 2.54 | $2.56 | 19345 |
| 2023-01-26 | 2.54 | $2.59 | 26519 |
| 2023-01-25 | 2.53 | $2.54 | 18400 |
| 2023-01-24 | 2.54 | $2.64 | 23800 |
| 2023-01-23 | 2.51 | $2.61 | 27200 |
| 2023-01-20 | 2.49 | $2.57 | 24100 |
| 2023-01-19 | 2.48 | $2.53 | 80411 |
| 2023-01-18 | 2.48 | $2.44 | 60000 |
| 2023-01-17 | 2.51 | $2.48 | 31000 |
| 2023-01-13 | 2.54 | $2.44 | 76644 |
| 2023-01-12 | 2.58 | $2.55 | 153300 |
| 2023-01-11 | 2.60 | $2.62 | 118700 |
| 2023-01-10 | 2.60 | $2.64 | 42304 |
| 2023-01-09 | 2.60 | $2.64 | 39135 |
| 2023-01-06 | 2.59 | $2.56 | 26900 |
| 2023-01-05 | 2.62 | $2.63 | 15238 |
| 2023-01-04 | 2.62 | $2.62 | 29631 |
| 2023-01-03 | 2.63 | $2.62 | 35044 |
| 2022-12-30 | 2.65 | $2.57 | 44227 |
| 2022-12-29 | 2.68 | $2.66 | 20900 |
| 2022-12-28 | 2.70 | $2.63 | 24700 |
| 2022-12-27 | 2.72 | $2.70 | 22200 |
| 2022-12-23 | 2.73 | $2.68 | 38900 |
| 2022-12-22 | 2.75 | $2.76 | 4840 |
| 2022-12-21 | 2.75 | $2.73 | 10540 |
| 2022-12-20 | 2.76 | $2.73 | 21726 |
| 2022-12-19 | 2.76 | $2.68 | 37815 |
| 2022-12-16 | 2.79 | $2.84 | 31600 |
| 2022-12-15 | 2.77 | $2.74 | 130924 |
| 2022-12-14 | 2.78 | $2.75 | 12500 |
| 2022-12-13 | 2.78 | $2.80 | 34300 |
| 2022-12-12 | 2.78 | $2.76 | 15539 |
| 2022-12-09 | 2.78 | $2.83 | 10904 |
| 2022-12-08 | 2.76 | $2.82 | 12711 |
| 2022-12-07 | 2.74 | $2.67 | 15511 |
| 2022-12-06 | 2.76 | $2.77 | 16641 |
| 2022-12-05 | 2.76 | $2.73 | 11700 |
| 2022-12-02 | 2.76 | $2.77 | 9803 |
| 2022-12-01 | 2.76 | $2.75 | 17226 |
| 2022-11-30 | 2.76 | $2.72 | 15126 |
| 2022-11-29 | 2.77 | $2.74 | 19619 |
| 2022-11-28 | 2.78 | $2.69 | 107300 |
| 2022-11-25 | 2.81 | $2.80 | 10400 |
| 2022-11-23 | 2.80 | $2.79 | 49442 |
| 2022-11-22 | 2.80 | $2.77 | 28700 |
| 2022-11-21 | 2.80 | $2.79 | 33900 |
| 2022-11-18 | 2.80 | $2.83 | 23912 |
| 2022-11-17 | 2.78 | $2.75 | 149300 |
| 2022-11-16 | 2.79 | $2.84 | 13500 |
| 2022-11-15 | 2.77 | $2.85 | 43200 |
| 2022-11-14 | 2.74 | $2.86 | 33541 |
| 2022-11-11 | 2.70 | $2.75 | 28612 |
| 2022-11-10 | 2.69 | $2.74 | 50844 |
| 2022-11-09 | 2.67 | $2.73 | 37401 |
| 2022-11-08 | 2.66 | $2.75 | 42800 |
| 2022-11-07 | 2.64 | $2.73 | 67000 |
| 2022-11-04 | 2.63 | $2.68 | 12730 |
| 2022-11-03 | 2.63 | $2.64 | 12500 |
| 2022-11-02 | 2.64 | $2.63 | 16900 |
| 2022-11-01 | 2.66 | $2.70 | 3700 |
| 2022-10-31 | 2.66 | $2.67 | 14021 |
| 2022-10-28 | 2.67 | $2.70 | 12400 |
| 2022-10-27 | 2.68 | $2.70 | 10447 |
| 2022-10-26 | 2.69 | $2.72 | 7200 |
| 2022-10-25 | 2.69 | $2.70 | 43400 |
| 2022-10-24 | 2.71 | $2.74 | 42500 |
| 2022-10-21 | 2.72 | $2.75 | 22000 |
| 2022-10-20 | 2.73 | $2.75 | 25300 |
| 2022-10-19 | 2.74 | $2.76 | 32027 |
| 2022-10-18 | 2.75 | $2.81 | 20000 |
| 2022-10-17 | 2.75 | $2.86 | 11917 |
| 2022-10-14 | 2.73 | $2.88 | 6836 |
| 2022-10-13 | 2.71 | $2.87 | 18939 |
| 2022-10-12 | 2.69 | $2.78 | 9900 |
| 2022-10-11 | 2.69 | $2.72 | 58018 |
| 2022-10-10 | 2.71 | $2.86 | 34935 |
| 2022-10-07 | 2.70 | $2.73 | 23900 |
| 2022-10-06 | 2.72 | $2.74 | 33629 |
| 2022-10-05 | 2.75 | $2.78 | 88100 |
| 2022-10-04 | 2.78 | $2.79 | 25023 |
| 2022-10-03 | 2.81 | $2.80 | 25827 |
| 2022-09-30 | 2.85 | $2.86 | 29500 |
| 2022-09-29 | 2.88 | $2.89 | 4700 |
| 2022-09-28 | 2.90 | $2.86 | 34600 |
| 2022-09-27 | 2.95 | $2.87 | 4300 |
| 2022-09-26 | 3.00 | $2.92 | 26000 |
| 2022-09-23 | 3.04 | $2.71 | 28447 |
| 2022-09-22 | 3.16 | $2.85 | 46346 |
| 2022-09-21 | 3.27 | $3.00 | 37900 |
| 2022-09-20 | 3.35 | $3.20 | 64000 |
| 2022-09-19 | 3.38 | $3.26 | 98717 |
| 2022-09-16 | 3.39 | $3.42 | 12931 |
| 2022-09-15 | 3.36 | $3.42 | 97100 |
| 2022-09-14 | 3.31 | $3.28 | 24647 |
| 2022-09-13 | 3.30 | $3.19 | 25300 |
| 2022-09-12 | 3.31 | $3.18 | 18603 |
| 2022-09-09 | 3.32 | $3.20 | 19129 |
| 2022-09-08 | 3.33 | $3.15 | 13298 |
| 2022-09-07 | 3.35 | $3.21 | 34100 |
| 2022-09-06 | 3.35 | $3.10 | 21632 |
| 2022-09-02 | 3.38 | $3.15 | 13734 |
| 2022-09-01 | 3.40 | $3.13 | 19928 |
| 2022-08-31 | 3.43 | $3.13 | 21415 |
| 2022-08-30 | 3.45 | $3.17 | 53600 |
| 2022-08-29 | 3.46 | $3.26 | 18800 |
| 2022-08-26 | 3.45 | $3.20 | 40700 |
| 2022-08-25 | 3.44 | $3.34 | 22626 |
| 2022-08-24 | 3.37 | $3.37 | 44600 |
| 2022-08-23 | 3.28 | $3.32 | 88431 |
| 2022-08-22 | 3.17 | $3.24 | 174600 |
| 2022-08-19 | 3.07 | $3.28 | 111300 |
| 2022-08-18 | 2.92 | $3.32 | 107079 |
| 2022-08-17 | 2.71 | $3.10 | 199430 |
| 2022-08-16 | 2.54 | $2.97 | 297909 |
| 2022-08-15 | 2.36 | $2.40 | 93500 |
| 2022-08-12 | 2.32 | $2.32 | 15925 |
| 2022-08-11 | 2.30 | $2.28 | 18964 |
| 2022-08-10 | 2.28 | $2.27 | 39400 |
| 2022-08-09 | 2.26 | $2.25 | 9700 |
| 2022-08-08 | 2.24 | $2.27 | 49048 |
| 2022-08-05 | 2.21 | $2.29 | 19114 |
| 2022-08-04 | 2.17 | $2.26 | 59100 |
| 2022-08-03 | 2.12 | $2.13 | 47052 |
| 2022-08-02 | 2.11 | $2.15 | 10993 |
| 2022-08-01 | 2.09 | $2.15 | 7809 |
| 2022-07-29 | 2.06 | $2.13 | 20924 |
| 2022-07-28 | 2.03 | $2.10 | 15017 |
| 2022-07-27 | 2.01 | $2.10 | 31838 |
| 2022-07-26 | 1.98 | $2.08 | 20130 |
| 2022-07-25 | 1.95 | $2.08 | 17745 |
| 2022-07-22 | 1.92 | $2.05 | 11300 |
| 2022-07-21 | 1.89 | $2.05 | 99200 |
| 2022-07-20 | 1.86 | $2.02 | 37821 |
| 2022-07-19 | 1.83 | $1.98 | 16234 |
| 2022-07-18 | 1.81 | $1.86 | 80200 |
| 2022-07-15 | 1.83 | $1.91 | 92708 |
| 2022-07-14 | 1.84 | $1.87 | 119226 |
| 2022-07-13 | 1.86 | $1.89 | 42500 |
| 2022-07-12 | 1.89 | $1.93 | 43700 |
| 2022-07-11 | 1.91 | $1.95 | 102200 |
| 2022-07-08 | 1.94 | $2.04 | 86800 |
| 2022-07-07 | 1.94 | $2.05 | 364500 |
| 2022-07-06 | 1.95 | $1.96 | 303300 |
| 2022-07-05 | 1.98 | $2.04 | 142200 |
| 2022-07-01 | 2.01 | $2.01 | 113400 |
| 2022-06-30 | 2.05 | $2.06 | 69400 |
| 2022-06-29 | 2.08 | $2.06 | 142112 |
| 2022-06-28 | 2.13 | $2.22 | 38693 |
| 2022-06-27 | 2.14 | $2.20 | 112400 |
| 2022-06-24 | 2.16 | $2.05 | 291577 |
| 2022-06-23 | 2.24 | $2.08 | 56738 |
| 2022-06-22 | 2.32 | $2.04 | 117700 |
| 2022-06-21 | 2.44 | $2.09 | 100100 |
| 2022-06-17 | 2.57 | $2.10 | 478434 |
| 2022-06-16 | 2.72 | $2.33 | 114807 |
| 2022-06-15 | 2.83 | $2.51 | 133008 |
| 2022-06-14 | 2.91 | $2.73 | 97948 |
| 2022-06-13 | 2.94 | $2.67 | 58300 |
| 2022-06-10 | 2.98 | $2.80 | 72227 |
| 2022-06-09 | 3.00 | $3.07 | 58800 |
| 2022-06-08 | 2.93 | $3.13 | 174642 |
| 2022-06-07 | 2.81 | $3.08 | 356717 |
| 2022-06-06 | 2.69 | $2.91 | 164481 |
| 2022-06-03 | 2.60 | $2.67 | 51300 |
| 2022-06-02 | 2.56 | $2.65 | 47037 |
| 2022-06-01 | 2.51 | $2.64 | 54730 |
| 2022-05-31 | 2.46 | $2.59 | 106200 |
| 2022-05-27 | 2.41 | $2.44 | 41977 |
| 2022-05-26 | 2.40 | $2.36 | 44900 |
| 2022-05-25 | 2.42 | $2.45 | 79800 |
| 2022-05-24 | 2.40 | $2.46 | 9000 |
| 2022-05-23 | 2.39 | $2.44 | 18631 |
| 2022-05-20 | 2.37 | $2.38 | 7516 |
| 2022-05-19 | 2.38 | $2.37 | 28800 |
| 2022-05-18 | 2.38 | $2.35 | 11100 |
| 2022-05-17 | 2.40 | $2.39 | 68626 |
| 2022-05-16 | 2.40 | $2.44 | 89600 |
| 2022-05-13 | 2.40 | $2.34 | 69936 |
| 2022-05-12 | 2.42 | $2.37 | 18000 |
| 2022-05-11 | 2.44 | $2.32 | 47657 |
| 2022-05-10 | 2.48 | $2.45 | 30400 |
| 2022-05-09 | 2.49 | $2.55 | 66700 |
| 2022-05-06 | 2.47 | $2.58 | 45100 |
| 2022-05-05 | 2.43 | $2.54 | 53922 |
| 2022-05-04 | 2.40 | $2.52 | 104600 |
| 2022-05-03 | 2.37 | $2.50 | 38348 |
| 2022-05-02 | 2.35 | $2.49 | 79720 |
| 2022-04-29 | 2.32 | $2.50 | 24240 |
| 2022-04-28 | 2.29 | $2.50 | 168650 |
| 2022-04-27 | 2.25 | $2.45 | 228238 |
| 2022-04-26 | 2.22 | $2.27 | 93500 |
| 2022-04-25 | 2.25 | $2.29 | 52000 |
| 2022-04-22 | 2.28 | $2.31 | 53200 |
| 2022-04-21 | 2.31 | $2.42 | 204827 |
| 2022-04-20 | 2.32 | $2.35 | 68800 |
| 2022-04-19 | 2.35 | $2.45 | 124534 |
| 2022-04-18 | 2.37 | $2.45 | 362210 |
| 2022-04-14 | 2.39 | $2.57 | 272817 |
| 2022-04-13 | 2.38 | $2.39 | 101217 |
| 2022-04-12 | 2.42 | $2.35 | 237527 |
| 2022-04-11 | 2.50 | $2.38 | 120300 |
| 2022-04-08 | 2.58 | $2.52 | 165241 |
| 2022-04-07 | 2.65 | $2.55 | 142900 |
| 2022-04-06 | 2.71 | $2.55 | 175779 |
| 2022-04-05 | 2.80 | $2.55 | 288461 |
| 2022-04-04 | 2.90 | $2.73 | 207156 |
| 2022-04-01 | 2.98 | $2.80 | 201700 |
| 2022-03-31 | 3.04 | $2.87 | 158400 |
| 2022-03-30 | 3.10 | $2.92 | 384500 |
| 2022-03-29 | 3.16 | $2.95 | 422341 |
| 2022-03-28 | 3.22 | $3.03 | 963247 |
| 2022-03-25 | 3.26 | $3.44 | 2.6M |
| 2022-03-24 | 3.18 | $3.75 | 19.7M |
| 2022-03-23 | 2.99 | $3.30 | 1.9M |
| 2022-03-22 | 2.90 | $2.90 | 12100 |
| 2022-03-21 | 2.91 | $2.85 | 3800 |
| 2022-03-18 | 2.94 | $2.80 | 15200 |
| 2022-03-17 | 3.00 | $3.00 | 28300 |
| 2022-03-16 | 3.01 | $2.83 | 25600 |
| 2022-03-15 | 3.07 | $3.09 | 10125 |
| 2022-03-14 | 3.06 | $3.00 | 6035 |
| 2022-03-11 | 3.08 | $3.10 | 3000 |
| 2022-03-10 | 3.08 | $3.09 | 12000 |
| 2022-03-09 | 3.07 | $3.10 | 1800 |
| 2022-03-08 | 3.06 | $2.92 | 20941 |
| 2022-03-07 | 3.10 | $3.10 | 4803 |
| 2022-03-04 | 3.10 | $3.08 | 1500 |
| 2022-03-03 | 3.10 | $3.10 | 12200 |
| 2022-03-02 | 3.09 | $3.10 | 2000 |
| 2022-03-01 | 3.08 | $3.03 | 5400 |
| 2022-02-28 | 3.08 | $3.15 | 18414 |
| 2022-02-25 | 3.05 | $3.10 | 15111 |
| 2022-02-24 | 3.03 | $2.99 | 2500 |
| 2022-02-23 | 3.04 | $2.90 | 14210 |
| 2022-02-22 | 3.08 | $3.17 | 65910 |
| 2022-02-18 | 3.04 | $3.10 | 37014 |
| 2022-02-17 | 3.01 | $3.00 | 8810 |
| 2022-02-16 | 3.01 | $2.89 | 47420 |
| 2022-02-15 | 3.04 | $3.14 | 4300 |
| 2022-02-14 | 3.00 | $3.12 | 7900 |
| 2022-02-11 | 2.95 | $3.25 | 13000 |
| 2022-02-10 | 2.85 | $2.90 | 4100 |
| 2022-02-09 | 2.84 | $2.90 | 1033 |
| 2022-02-08 | 2.83 | $2.90 | 526 |
| 2022-02-07 | 2.81 | $2.90 | 300 |
| 2022-02-04 | 2.80 | $2.90 | 1911 |
| 2022-02-03 | 2.77 | $2.89 | 1046 |
| 2022-02-02 | 2.75 | $2.94 | 915 |
| 2022-02-01 | 2.71 | $2.94 | 20000 |
| 2022-01-31 | 2.66 | $2.90 | 21100 |
| 2022-01-28 | 2.61 | $2.65 | 54000 |
| 2022-01-27 | 2.63 | $2.65 | 2015 |
| 2022-01-26 | 2.66 | $2.50 | 3600 |
| 2022-01-25 | 2.74 | $2.65 | 2200 |
| 2022-01-24 | 2.80 | $2.65 | 1500 |
| 2022-01-21 | 2.87 | $2.88 | 68238 |
| 2022-01-20 | 2.88 | $2.90 | 63200 |
| 2022-01-19 | 2.88 | $2.95 | 1900 |
| 2022-01-18 | 2.87 | $2.50 | 11600 |
| 2022-01-14 | 3.00 | $2.52 | 26800 |
| 2022-01-13 | 3.15 | $3.00 | 9700 |
| 2022-01-12 | 3.18 | $3.00 | 1000 |
| 2022-01-11 | 3.21 | $3.00 | 13246 |
| 2022-01-10 | 3.25 | $2.85 | 29448 |
| 2022-01-07 | 3.34 | $3.20 | 3144 |
| 2022-01-06 | 3.33 | $3.00 | 700 |
| 2022-01-05 | 3.38 | $3.00 | 1000 |
| 2022-01-04 | 3.43 | $3.17 | 1800 |
| 2022-01-03 | 3.44 | $3.18 | 3806 |
| 2021-12-31 | 3.43 | $3.30 | 64600 |
| 2021-12-30 | 3.38 | $3.35 | 15613 |
| 2021-12-29 | 3.29 | $2.80 | 31729 |
| 2021-12-28 | 3.36 | $3.03 | 44725 |
| 2021-12-27 | 3.35 | $2.88 | 25900 |
| 2021-12-23 | 3.39 | $3.30 | 26627 |
| 2021-12-22 | 3.29 | $3.25 | 35800 |
| 2021-12-21 | 3.17 | $3.25 | 17700 |
| 2021-12-20 | 3.02 | $3.10 | 25532 |
| 2021-12-17 | 2.88 | $3.29 | 52703 |
| 2021-12-16 | 2.63 | $3.25 | 32400 |
| 2021-12-15 | 2.34 | $3.10 | 52804 |
| 2021-12-14 | 2.03 | $2.50 | 31037 |
| 2021-12-13 | 1.84 | $2.45 | 41626 |
| 2021-12-10 | 1.63 | $2.00 | 69300 |
| 2021-12-09 | 1.50 | $1.67 | 21310 |
| 2021-12-08 | 1.46 | $1.45 | — |
| 2021-12-07 | 1.47 | $1.43 | 400 |
| 2021-12-06 | 1.50 | $1.44 | 300 |
| 2021-12-03 | 1.53 | $1.50 | — |
| 2021-12-02 | 1.55 | $1.50 | 100 |
| 2021-12-01 | 1.57 | $1.46 | 33020 |
| 2021-11-30 | 1.62 | $1.50 | 3500 |
| 2021-11-29 | 1.66 | $1.68 | 320 |
| 2021-11-26 | 1.65 | $1.65 | — |
| 2021-11-24 | 1.64 | $1.65 | — |
| 2021-11-23 | 1.64 | $1.65 | 200 |
| 2021-11-22 | 1.64 | $1.51 | 12308 |
| 2021-11-19 | 1.68 | $1.60 | — |
| 2021-11-18 | 1.70 | $1.60 | — |
| 2021-11-17 | 1.72 | $1.60 | 500 |
| 2021-11-16 | 1.75 | $1.90 | 300 |
| 2021-11-15 | 1.69 | $1.90 | 819 |
| 2021-11-12 | 1.62 | $1.90 | 200 |
| 2021-11-11 | 1.53 | $1.56 | — |
| 2021-11-10 | 1.54 | $1.56 | — |
| 2021-11-09 | 1.54 | $1.56 | 700 |
| 2021-11-08 | 1.54 | $1.55 | — |
| 2021-11-05 | 1.55 | $1.55 | 1029 |
| 2021-11-04 | 1.56 | $1.55 | 5000 |
| 2021-11-03 | 1.58 | $1.56 | 100 |
| 2021-11-02 | 1.60 | $1.56 | 112 |
| 2021-11-01 | 1.62 | $1.56 | 302 |
| 2021-10-29 | 1.65 | $1.57 | 1008 |
| 2021-10-28 | 1.68 | $1.58 | — |
| 2021-10-27 | 1.72 | $1.58 | — |
| 2021-10-26 | 1.76 | $1.58 | 2502 |
| 2021-10-25 | 1.81 | $1.80 | — |
| 2021-10-22 | 1.81 | $1.80 | 2600 |
| 2021-10-21 | 1.80 | $1.89 | 500 |
| 2021-10-20 | 1.76 | $1.89 | — |
| 2021-10-19 | 1.72 | $1.89 | 600 |
| 2021-10-18 | 1.66 | $1.70 | 13748 |
| 2021-10-15 | 1.66 | $1.70 | 1625 |
| 2021-10-14 | 1.65 | $1.70 | — |
| 2021-10-13 | 1.64 | $1.70 | 3000 |
| 2021-10-12 | 1.63 | $1.70 | 1000 |
| 2021-10-11 | 1.63 | $1.65 | — |
| 2021-10-08 | 1.63 | $1.65 | 800 |
| 2021-10-07 | 1.64 | $1.65 | — |
| 2021-10-06 | 1.65 | $1.65 | — |
| 2021-10-05 | 1.67 | $1.65 | 518 |
| 2021-10-04 | 1.69 | $1.65 | 8100 |
| 2021-10-01 | 1.72 | $1.65 | 2300 |
| 2021-09-30 | 1.76 | $1.66 | 11200 |
| 2021-09-29 | 1.80 | $1.85 | 8527 |
| 2021-09-28 | 1.79 | $1.95 | 2400 |
| 2021-09-27 | 1.74 | $1.75 | 1000 |
| 2021-09-24 | 1.75 | $1.70 | — |
| 2021-09-23 | 1.78 | $1.70 | 210 |
| 2021-09-22 | 1.82 | $1.84 | 600 |
| 2021-09-21 | 1.82 | $1.85 | — |
| 2021-09-20 | 1.83 | $1.85 | 1000 |
| 2021-09-17 | 1.83 | $1.85 | — |
| 2021-09-16 | 1.83 | $1.85 | 6345 |
| 2021-09-15 | 1.84 | $1.85 | 2200 |
| 2021-09-14 | 1.85 | $1.85 | — |
| 2021-09-13 | 1.86 | $1.85 | — |
| 2021-09-10 | 1.87 | $1.85 | 12100 |
| 2021-09-09 | 1.89 | $1.90 | — |
| 2021-09-08 | 1.90 | $1.90 | 1243 |
| 2021-09-07 | 1.91 | $1.85 | 511 |
| 2021-09-03 | 1.94 | $1.85 | 10600 |
| 2021-09-02 | 1.98 | $1.90 | 3300 |
| 2021-09-01 | 2.00 | $2.01 | — |
| 2021-08-31 | 2.01 | $2.01 | 600 |
| 2021-08-30 | 2.01 | $2.00 | — |
| 2021-08-27 | 2.01 | $2.00 | 601 |
| 2021-08-26 | 2.02 | $2.10 | 2103 |
| 2021-08-25 | 2.00 | $2.10 | 100 |
| 2021-08-24 | 1.97 | $2.05 | 1214 |
| 2021-08-23 | 1.95 | $1.95 | 1400 |
| 2021-08-20 | 1.97 | $2.00 | 5627 |
| 2021-08-19 | 1.97 | $1.95 | 1142 |
| 2021-08-18 | 1.98 | $2.00 | 3901 |
| 2021-08-17 | 1.99 | $2.00 | 2043 |
| 2021-08-16 | 2.00 | $2.00 | 4200 |
| 2021-08-13 | 2.01 | $2.06 | 3033 |
| 2021-08-12 | 2.00 | $2.05 | 3033 |
| 2021-08-11 | 2.00 | $2.05 | — |
| 2021-08-10 | 2.00 | $2.05 | 300 |
| 2021-08-09 | 2.00 | $2.08 | 220 |
| 2021-08-06 | 1.99 | $2.06 | — |
| 2021-08-05 | 1.99 | $2.06 | — |
| 2021-08-04 | 1.99 | $2.06 | 3000 |
| 2021-08-03 | 1.99 | $2.00 | 2025 |
| 2021-08-02 | 2.01 | $2.00 | 2000 |
| 2021-07-30 | 2.04 | $2.05 | 8700 |
| 2021-07-29 | 2.06 | $2.03 | 515 |
| 2021-07-28 | 2.08 | $2.03 | 500 |
| 2021-07-27 | 2.12 | $2.08 | — |
| 2021-07-26 | 2.15 | $2.08 | 6100 |
| 2021-07-23 | 2.19 | $2.08 | 3540 |
| 2021-07-22 | 2.23 | $2.01 | 9922 |
| 2021-07-21 | 2.31 | $2.30 | 5100 |
| 2021-07-20 | 2.31 | $2.30 | 5000 |
| 2021-07-19 | 2.31 | $2.30 | 6000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.85
2026-07-16
Close Price
$16.18
Vol: 83581
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.38
Average
52.31
Maximum
83.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.85 | $16.18 | 83581 |
| 2026-07-15 | 46.87 | $16.36 | 85714 |
| 2026-07-14 | 46.11 | $16.24 | 76800 |
| 2026-07-13 | 47.02 | $16.41 | 98545 |
| 2026-07-10 | 49.34 | $16.84 | 111609 |
| 2026-07-09 | 47.86 | $16.58 | 90527 |
| 2026-07-08 | 48.69 | $16.74 | 110200 |
| 2026-07-07 | 49.05 | $16.81 | 151000 |
| 2026-07-06 | 48.54 | $16.71 | 225600 |
| 2026-07-02 | 54.48 | $17.86 | 99900 |
| 2026-07-01 | 61.01 | $18.92 | 148089 |
| 2026-06-30 | 63.89 | $19.34 | 94900 |
| 2026-06-29 | 62.98 | $19.11 | 111600 |
| 2026-06-26 | 62.32 | $18.94 | 579424 |
| 2026-06-25 | 61.38 | $18.70 | 108700 |
| 2026-06-24 | 57.74 | $17.82 | 88900 |
| 2026-06-23 | 61.70 | $18.45 | 195434 |
| 2026-06-22 | 59.34 | $17.89 | 128347 |
| 2026-06-18 | 54.92 | $16.95 | 211918 |
| 2026-06-17 | 50.51 | $16.14 | 66030 |
| 2026-06-16 | 51.75 | $16.35 | 49141 |
| 2026-06-15 | 53.86 | $16.70 | 79200 |
| 2026-06-12 | 53.86 | $16.70 | 68325 |
| 2026-06-11 | 52.36 | $16.40 | 100808 |
| 2026-06-10 | 48.38 | $15.65 | 64961 |
| 2026-06-09 | 47.49 | $15.49 | 86500 |
| 2026-06-08 | 47.27 | $15.45 | 76800 |
| 2026-06-05 | 44.40 | $14.92 | 70067 |
| 2026-06-04 | 46.68 | $15.42 | 46909 |
| 2026-06-03 | 45.34 | $15.17 | 78926 |
| 2026-06-02 | 45.91 | $15.30 | 112043 |
| 2026-06-01 | 44.96 | $15.11 | 240309 |
| 2026-05-29 | 44.07 | $14.93 | 402900 |
| 2026-05-28 | 50.49 | $16.42 | 220139 |
| 2026-05-27 | 51.11 | $16.55 | 282885 |
| 2026-05-26 | 60.64 | $18.31 | 107106 |
| 2026-05-22 | 57.01 | $17.47 | 69915 |
| 2026-05-21 | 58.10 | $17.65 | 101500 |
| 2026-05-20 | 57.06 | $17.41 | 108601 |
| 2026-05-19 | 57.85 | $17.55 | 143378 |
| 2026-05-18 | 57.73 | $17.52 | 181429 |
| 2026-05-15 | 62.91 | $18.43 | 242856 |
| 2026-05-14 | 59.04 | $17.42 | 249900 |
| 2026-05-13 | 56.38 | $16.80 | 547498 |
| 2026-05-12 | 72.90 | $19.08 | 424110 |
| 2026-05-11 | 67.12 | $17.64 | 79841 |
| 2026-05-08 | 65.52 | $17.31 | 60100 |
| 2026-05-07 | 65.13 | $17.23 | 107411 |
| 2026-05-06 | 70.14 | $17.76 | 89000 |
| 2026-05-05 | 69.59 | $17.63 | 169540 |
| 2026-05-04 | 67.52 | $17.15 | 93700 |
| 2026-05-01 | 66.09 | $16.84 | 115400 |
| 2026-04-30 | 67.54 | $17.00 | 200100 |
| 2026-04-29 | 63.98 | $16.24 | 86906 |
| 2026-04-28 | 67.99 | $16.67 | 159149 |
| 2026-04-27 | 64.98 | $16.05 | 122600 |
| 2026-04-24 | 62.90 | $15.66 | 55600 |
| 2026-04-23 | 63.54 | $15.73 | 77300 |
| 2026-04-22 | 62.82 | $15.59 | 80034 |
| 2026-04-21 | 58.13 | $14.76 | 62500 |
| 2026-04-20 | 61.50 | $15.14 | 120000 |
| 2026-04-17 | 64.20 | $15.43 | 141347 |
| 2026-04-16 | 59.94 | $14.69 | 79100 |
| 2026-04-15 | 64.58 | $15.16 | 170390 |
| 2026-04-14 | 61.17 | $14.60 | 166134 |
| 2026-04-13 | 60.13 | $14.44 | 74319 |
| 2026-04-10 | 58.62 | $14.21 | 34331 |
| 2026-04-09 | 57.69 | $14.07 | 119400 |
| 2026-04-08 | 56.57 | $13.90 | 71200 |
| 2026-04-07 | 51.37 | $13.18 | 59346 |
| 2026-04-06 | 50.82 | $13.11 | 118700 |
| 2026-04-02 | 50.22 | $13.03 | 78100 |
| 2026-04-01 | 50.89 | $13.12 | 107939 |
| 2026-03-31 | 50.96 | $13.13 | 115107 |
| 2026-03-30 | 51.37 | $13.19 | 83500 |
| 2026-03-27 | 54.73 | $13.67 | 114600 |
| 2026-03-26 | 55.89 | $13.83 | 156700 |
| 2026-03-25 | 59.09 | $14.26 | 105922 |
| 2026-03-24 | 60.85 | $14.49 | 194500 |
| 2026-03-23 | 57.32 | $13.82 | 186002 |
| 2026-03-20 | 54.40 | $13.32 | 208061 |
| 2026-03-19 | 54.11 | $13.27 | 161033 |
| 2026-03-18 | 51.52 | $12.84 | 79900 |
| 2026-03-17 | 54.15 | $13.23 | 65800 |
| 2026-03-16 | 53.10 | $13.05 | 96934 |
| 2026-03-13 | 50.15 | $12.56 | 215516 |
| 2026-03-12 | 51.46 | $12.77 | 199055 |
| 2026-03-11 | 57.49 | $13.65 | 163700 |
| 2026-03-10 | 58.67 | $13.81 | 116810 |
| 2026-03-09 | 61.70 | $14.21 | 161800 |
| 2026-03-06 | 60.69 | $14.00 | 182848 |
| 2026-03-05 | 66.22 | $14.70 | 155537 |
| 2026-03-04 | 68.33 | $14.95 | 254420 |
| 2026-03-03 | 66.93 | $14.60 | 246800 |
| 2026-03-02 | 72.89 | $15.28 | 272900 |
| 2026-02-27 | 76.11 | $15.62 | 200925 |
| 2026-02-26 | 75.72 | $15.49 | 244930 |
| 2026-02-25 | 77.38 | $15.67 | 488345 |
| 2026-02-24 | 72.90 | $14.24 | 436400 |
| 2026-02-23 | 70.23 | $13.56 | 359044 |
| 2026-02-20 | 77.12 | $14.21 | 654500 |
| 2026-02-19 | 75.32 | $13.70 | 1.0M |
| 2026-02-18 | 83.68 | $14.38 | 491000 |
| 2026-02-17 | 83.13 | $14.17 | 372400 |
| 2026-02-13 | 83.64 | $14.21 | 388506 |
| 2026-02-12 | 83.10 | $13.99 | 474199 |
| 2026-02-11 | 82.88 | $13.90 | 695838 |
| 2026-02-10 | 79.43 | $12.68 | 1.5M |
| 2026-02-09 | 58.91 | $9.50 | 96670 |
| 2026-02-06 | 57.90 | $9.42 | 110319 |
| 2026-02-05 | 52.06 | $9.00 | 123400 |
| 2026-02-04 | 51.91 | $8.99 | 248121 |
| 2026-02-03 | 56.84 | $9.28 | 196200 |
| 2026-02-02 | 59.24 | $9.41 | 256633 |
| 2026-01-30 | 53.51 | $9.01 | 289935 |
| 2026-01-29 | 58.38 | $9.26 | 118019 |
| 2026-01-28 | 56.42 | $9.13 | 123600 |
| 2026-01-27 | 56.27 | $9.12 | 94108 |
| 2026-01-26 | 54.01 | $8.97 | 93200 |
| 2026-01-23 | 57.39 | $9.15 | 178626 |
| 2026-01-22 | 58.75 | $9.22 | 110825 |
| 2026-01-21 | 55.46 | $8.99 | 86802 |
| 2026-01-20 | 52.64 | $8.81 | 83600 |
| 2026-01-16 | 51.51 | $8.74 | 133658 |
| 2026-01-15 | 52.19 | $8.78 | 92300 |
| 2026-01-14 | 47.25 | $8.48 | 120800 |
| 2026-01-13 | 43.16 | $8.26 | 178300 |
| 2026-01-12 | 43.31 | $8.27 | 74000 |
| 2026-01-09 | 42.20 | $8.21 | 154716 |
| 2026-01-08 | 43.54 | $8.31 | 148621 |
| 2026-01-07 | 40.29 | $8.13 | 116500 |
| 2026-01-06 | 41.04 | $8.19 | 126700 |
| 2026-01-05 | 42.80 | $8.33 | 140800 |
| 2026-01-02 | 38.49 | $8.09 | 148606 |
| 2025-12-31 | 39.43 | $8.17 | 125225 |
| 2025-12-30 | 36.29 | $8.00 | 172500 |
| 2025-12-29 | 36.82 | $8.05 | 231446 |
| 2025-12-26 | 36.65 | $8.04 | 64308 |
| 2025-12-24 | 37.24 | $8.10 | 61445 |
| 2025-12-23 | 36.92 | $8.08 | 179911 |
| 2025-12-22 | 34.50 | $7.93 | 296872 |
| 2025-12-19 | 36.26 | $8.13 | 314617 |
| 2025-12-18 | 35.16 | $8.06 | 207534 |
| 2025-12-17 | 38.10 | $8.39 | 405000 |
| 2025-12-16 | 41.07 | $8.69 | 91000 |
| 2025-12-15 | 42.21 | $8.80 | 115200 |
| 2025-12-12 | 40.78 | $8.70 | 76512 |
| 2025-12-11 | 41.86 | $8.81 | 120948 |
| 2025-12-10 | 41.46 | $8.78 | 126300 |
| 2025-12-09 | 39.48 | $8.63 | 157931 |
| 2025-12-08 | 38.15 | $8.53 | 248600 |
| 2025-12-05 | 38.80 | $8.61 | 206100 |
| 2025-12-04 | 40.51 | $8.82 | 176010 |
| 2025-12-03 | 41.08 | $8.89 | 307600 |
| 2025-12-02 | 33.26 | $8.28 | 416921 |
| 2025-12-01 | 35.15 | $8.54 | 217527 |
| 2025-11-28 | 38.42 | $8.95 | 46700 |
| 2025-11-26 | 37.06 | $8.85 | 76900 |
| 2025-11-25 | 37.22 | $8.87 | 141400 |
| 2025-11-24 | 34.33 | $8.65 | 106900 |
| 2025-11-21 | 34.74 | $8.71 | 172020 |
| 2025-11-20 | 34.49 | $8.69 | 192417 |
| 2025-11-19 | 37.65 | $9.15 | 194300 |
| 2025-11-18 | 39.91 | $9.45 | 237100 |
| 2025-11-17 | 42.84 | $9.81 | 205802 |
| 2025-11-14 | 45.49 | $10.11 | 74000 |
| 2025-11-13 | 46.21 | $10.19 | 224400 |
| 2025-11-12 | 53.02 | $10.87 | 122529 |
| 2025-11-11 | 53.46 | $10.91 | 83539 |
| 2025-11-10 | 53.46 | $10.91 | 78303 |
| 2025-11-07 | 52.84 | $10.84 | 127632 |
| 2025-11-06 | 50.98 | $10.63 | 84728 |
| 2025-11-05 | 52.67 | $10.81 | 100717 |
| 2025-11-04 | 52.34 | $10.77 | 202800 |
| 2025-11-03 | 57.01 | $11.26 | 133400 |
| 2025-10-31 | 54.65 | $10.96 | 103700 |
| 2025-10-30 | 56.92 | $11.19 | 132128 |
| 2025-10-29 | 60.34 | $11.52 | 341100 |
| 2025-10-28 | 53.70 | $10.69 | 85600 |
| 2025-10-27 | 57.68 | $11.05 | 111617 |
| 2025-10-24 | 56.31 | $10.89 | 72247 |
| 2025-10-23 | 56.86 | $10.94 | 164400 |
| 2025-10-22 | 51.31 | $10.32 | 95500 |
| 2025-10-21 | 49.32 | $10.12 | 72600 |
| 2025-10-20 | 51.31 | $10.32 | 145532 |
| 2025-10-17 | 49.26 | $10.11 | 76835 |
| 2025-10-16 | 49.74 | $10.16 | 123245 |
| 2025-10-15 | 52.22 | $10.42 | 218933 |
| 2025-10-14 | 48.05 | $9.98 | 104102 |
| 2025-10-13 | 47.76 | $9.95 | 123600 |
| 2025-10-10 | 46.01 | $9.77 | 178636 |
| 2025-10-09 | 53.69 | $10.58 | 137007 |
| 2025-10-08 | 58.01 | $10.96 | 142577 |
| 2025-10-07 | 59.08 | $11.05 | 238000 |
| 2025-10-06 | 51.53 | $10.25 | 257400 |
| 2025-10-03 | 48.61 | $9.99 | 84500 |
| 2025-10-02 | 50.50 | $10.16 | 143052 |
| 2025-10-01 | 52.92 | $10.37 | 79800 |
| 2025-09-30 | 52.72 | $10.35 | 147100 |
| 2025-09-29 | 55.95 | $10.63 | 207027 |
| 2025-09-26 | 51.95 | $10.23 | 77400 |
| 2025-09-25 | 49.44 | $10.00 | 105260 |
| 2025-09-24 | 48.66 | $9.93 | 122830 |
| 2025-09-23 | 49.91 | $10.05 | 141640 |
| 2025-09-22 | 54.32 | $10.45 | 139622 |
| 2025-09-19 | 51.57 | $10.18 | 245334 |
| 2025-09-18 | 50.64 | $10.09 | 109933 |
| 2025-09-17 | 48.97 | $9.93 | 105700 |
| 2025-09-16 | 47.38 | $9.78 | 104900 |
| 2025-09-15 | 47.76 | $9.82 | 131629 |
| 2025-09-12 | 50.22 | $10.08 | 83200 |
| 2025-09-11 | 53.65 | $10.42 | 133700 |
| 2025-09-10 | 51.62 | $10.20 | 90707 |
| 2025-09-09 | 52.21 | $10.26 | 196900 |
| 2025-09-08 | 48.56 | $9.87 | 190253 |
| 2025-09-05 | 48.74 | $9.89 | 142129 |
| 2025-09-04 | 48.65 | $9.88 | 99700 |
| 2025-09-03 | 47.22 | $9.72 | 104400 |
| 2025-09-02 | 48.75 | $9.91 | 170100 |
| 2025-08-29 | 51.06 | $10.19 | 145829 |
| 2025-08-28 | 51.81 | $10.28 | 129600 |
| 2025-08-27 | 52.46 | $10.36 | 90215 |
| 2025-08-26 | 53.02 | $10.43 | 171802 |
| 2025-08-25 | 50.08 | $10.02 | 127148 |
| 2025-08-22 | 53.32 | $10.44 | 297845 |
| 2025-08-21 | 44.27 | $9.33 | 87629 |
| 2025-08-20 | 48.19 | $9.82 | 285817 |
| 2025-08-19 | 48.01 | $9.80 | 432713 |
| 2025-08-18 | 43.48 | $9.31 | 337840 |
| 2025-08-15 | 42.51 | $9.21 | 294207 |
| 2025-08-14 | 47.30 | $9.83 | 240905 |
| 2025-08-13 | 52.06 | $10.36 | 329100 |
| 2025-08-12 | 51.98 | $10.35 | 282200 |
| 2025-08-11 | 45.30 | $9.64 | 100600 |
| 2025-08-08 | 44.27 | $9.54 | 137003 |
| 2025-08-07 | 47.24 | $9.89 | 120576 |
| 2025-08-06 | 49.60 | $10.15 | 116904 |
| 2025-08-05 | 48.47 | $10.03 | 99014 |
| 2025-08-04 | 51.47 | $10.36 | 183000 |
| 2025-08-01 | 50.41 | $10.24 | 163900 |
| 2025-07-31 | 57.25 | $10.93 | 166795 |
| 2025-07-30 | 57.01 | $10.90 | 246353 |
| 2025-07-29 | 59.22 | $11.11 | 211510 |
| 2025-07-28 | 54.85 | $10.56 | 136737 |
| 2025-07-25 | 55.37 | $10.61 | 133106 |
| 2025-07-24 | 49.54 | $9.96 | 180390 |
| 2025-07-23 | 55.70 | $10.54 | 210063 |
| 2025-07-22 | 49.18 | $9.91 | 127112 |
| 2025-07-21 | 47.55 | $9.77 | 157300 |
| 2025-07-18 | 47.21 | $9.74 | 183400 |
| 2025-07-17 | 48.63 | $9.88 | 638500 |
| 2025-07-16 | 49.23 | $9.94 | 124321 |
| 2025-07-15 | 48.42 | $9.86 | 143500 |
| 2025-07-14 | 48.60 | $9.88 | 117027 |
| 2025-07-11 | 47.08 | $9.72 | 86938 |
| 2025-07-10 | 48.53 | $9.89 | 187505 |
| 2025-07-09 | 47.63 | $9.79 | 232300 |
| 2025-07-08 | 55.94 | $10.68 | 228500 |
| 2025-07-07 | 53.24 | $10.37 | 203800 |
| 2025-07-03 | 54.05 | $10.45 | 107400 |
| 2025-07-02 | 52.05 | $10.22 | 152800 |
| 2025-07-01 | 49.51 | $9.94 | 418921 |
| 2025-06-30 | 49.51 | $9.94 | 324509 |
| 2025-06-27 | 45.32 | $9.49 | 1.7M |
| 2025-06-26 | 45.64 | $9.53 | 158600 |
| 2025-06-25 | 42.85 | $9.24 | 126009 |
| 2025-06-24 | 44.73 | $9.49 | 158500 |
| 2025-06-23 | 46.11 | $9.67 | 202483 |
| 2025-06-20 | 47.42 | $9.84 | 173300 |
| 2025-06-18 | 48.98 | $10.04 | 120605 |
| 2025-06-17 | 53.49 | $10.58 | 140400 |
| 2025-06-16 | 53.34 | $10.56 | 152100 |
| 2025-06-13 | 54.17 | $10.66 | 388000 |
| 2025-06-12 | 58.63 | $11.17 | 158916 |
| 2025-06-11 | 62.15 | $11.54 | 125117 |
| 2025-06-10 | 62.03 | $11.52 | 143209 |
| 2025-06-09 | 62.21 | $11.54 | 567528 |
| 2025-06-06 | 59.12 | $11.00 | 163400 |
| 2025-06-05 | 59.38 | $11.03 | 387693 |
| 2025-06-04 | 54.85 | $10.30 | 123523 |
| 2025-06-03 | 55.58 | $10.39 | 112028 |
| 2025-06-02 | 53.50 | $10.07 | 165300 |
| 2025-05-30 | 53.24 | $10.03 | 177500 |
| 2025-05-29 | 56.07 | $10.41 | 89941 |
| 2025-05-28 | 56.37 | $10.45 | 121534 |
| 2025-05-27 | 55.41 | $10.28 | 217700 |
| 2025-05-23 | 58.35 | $10.69 | 316000 |
| 2025-05-22 | 55.33 | $10.14 | 185812 |
| 2025-05-21 | 56.10 | $10.25 | 282732 |
| 2025-05-20 | 56.72 | $10.34 | 750200 |
| 2025-05-19 | 51.98 | $9.49 | 381722 |
| 2025-05-16 | 44.61 | $8.40 | 119710 |
| 2025-05-15 | 45.40 | $8.53 | 120035 |
| 2025-05-14 | 45.40 | $8.53 | 292600 |
| 2025-05-13 | 43.30 | $8.23 | 1.2M |
| 2025-05-12 | 54.31 | $9.90 | 120000 |
| 2025-05-09 | 50.90 | $9.42 | 69250 |
| 2025-05-08 | 54.26 | $9.84 | 170744 |
| 2025-05-07 | 50.97 | $9.39 | 195700 |
| 2025-05-06 | 47.96 | $9.01 | 117200 |
| 2025-05-05 | 47.96 | $9.01 | 350638 |
| 2025-05-02 | 51.16 | $9.44 | 429600 |
| 2025-05-01 | 48.10 | $9.04 | 169541 |
| 2025-04-30 | 44.00 | $8.55 | 153500 |
| 2025-04-29 | 45.61 | $8.78 | 105500 |
| 2025-04-28 | 47.39 | $9.03 | 110200 |
| 2025-04-25 | 45.27 | $8.77 | 96700 |
| 2025-04-24 | 46.36 | $8.93 | 82814 |
| 2025-04-23 | 45.11 | $8.77 | 122614 |
| 2025-04-22 | 42.64 | $8.46 | 90922 |
| 2025-04-21 | 41.09 | $8.27 | 156600 |
| 2025-04-17 | 43.25 | $8.64 | 75900 |
| 2025-04-16 | 44.38 | $8.83 | 109534 |
| 2025-04-15 | 43.27 | $8.68 | 88700 |
| 2025-04-14 | 43.65 | $8.75 | 204305 |
| 2025-04-11 | 43.81 | $8.78 | 208945 |
| 2025-04-10 | 44.70 | $8.95 | 297029 |
| 2025-04-09 | 47.88 | $9.54 | 872207 |
| 2025-04-08 | 37.49 | $8.09 | 274718 |
| 2025-04-07 | 36.67 | $7.99 | 633348 |
| 2025-04-04 | 38.35 | $8.34 | 532186 |
| 2025-04-03 | 43.27 | $9.25 | 202700 |
| 2025-04-02 | 48.38 | $10.04 | 194100 |
| 2025-04-01 | 47.26 | $9.89 | 227501 |
| 2025-03-31 | 43.85 | $9.45 | 177600 |
| 2025-03-28 | 44.35 | $9.53 | 208827 |
| 2025-03-27 | 44.53 | $9.56 | 167400 |
| 2025-03-26 | 47.96 | $10.12 | 105700 |
| 2025-03-25 | 49.58 | $10.37 | 106308 |
| 2025-03-24 | 48.52 | $10.21 | 94500 |
| 2025-03-21 | 42.90 | $9.42 | 131709 |
| 2025-03-20 | 44.18 | $9.64 | 101826 |
| 2025-03-19 | 44.58 | $9.71 | 154100 |
| 2025-03-18 | 42.82 | $9.46 | 60600 |
| 2025-03-17 | 43.66 | $9.62 | 162601 |
| 2025-03-14 | 43.40 | $9.58 | 149400 |
| 2025-03-13 | 38.82 | $8.91 | 275159 |
| 2025-03-12 | 42.15 | $9.60 | 124300 |
| 2025-03-11 | 40.10 | $9.31 | 174200 |
| 2025-03-10 | 38.38 | $9.07 | 331637 |
| 2025-03-07 | 42.33 | $9.89 | 261600 |
| 2025-03-06 | 42.33 | $9.89 | 297100 |
| 2025-03-05 | 44.60 | $10.34 | 218921 |
| 2025-03-04 | 44.75 | $10.37 | 605510 |
| 2025-03-03 | 43.96 | $10.24 | 313722 |
| 2025-02-28 | 46.02 | $10.67 | 298319 |
| 2025-02-27 | 41.08 | $9.86 | 172306 |
| 2025-02-26 | 41.35 | $9.92 | 241500 |
| 2025-02-25 | 42.62 | $10.21 | 480439 |
| 2025-02-24 | 39.00 | $9.62 | 587049 |
| 2025-02-21 | 39.81 | $9.82 | 256539 |
| 2025-02-20 | 42.71 | $10.51 | 182612 |
| 2025-02-19 | 41.77 | $10.35 | 322544 |
| 2025-02-18 | 41.72 | $10.34 | 405600 |
| 2025-02-14 | 38.31 | $9.74 | 349936 |
| 2025-02-13 | 39.67 | $10.11 | 380802 |
| 2025-02-12 | 43.29 | $11.03 | 565031 |
| 2025-02-11 | 37.26 | $10.01 | 796100 |
| 2025-02-10 | 38.68 | $10.38 | 233303 |
| 2025-02-07 | 39.21 | $10.52 | 349000 |
| 2025-02-06 | 41.56 | $11.12 | 254000 |
| 2025-02-05 | 41.00 | $11.02 | 202889 |
| 2025-02-04 | 43.25 | $11.59 | 194600 |
| 2025-02-03 | 42.56 | $11.46 | 209200 |
| 2025-01-31 | 44.72 | $12.01 | 163824 |
| 2025-01-30 | 44.13 | $11.89 | 104218 |
| 2025-01-29 | 43.52 | $11.76 | 176500 |
| 2025-01-28 | 43.43 | $11.74 | 276900 |
| 2025-01-27 | 40.07 | $11.01 | 532200 |
| 2025-01-24 | 50.77 | $13.74 | 265319 |
| 2025-01-23 | 57.08 | $14.93 | 295428 |
| 2025-01-22 | 54.17 | $14.29 | 394050 |
| 2025-01-21 | 52.84 | $14.01 | 292167 |
| 2025-01-17 | 47.75 | $13.02 | 142611 |
| 2025-01-16 | 47.04 | $12.89 | 162550 |
| 2025-01-15 | 45.46 | $12.60 | 255631 |
| 2025-01-14 | 43.18 | $12.19 | 212611 |
| 2025-01-13 | 39.13 | $11.50 | 161966 |
| 2025-01-10 | 39.55 | $11.61 | 213502 |
| 2025-01-08 | 39.21 | $11.55 | 247310 |
| 2025-01-07 | 41.18 | $12.08 | 303600 |
| 2025-01-06 | 44.59 | $12.93 | 333500 |
| 2025-01-03 | 44.13 | $12.84 | 212600 |
| 2025-01-02 | 43.57 | $12.73 | 209712 |
| 2024-12-31 | 43.04 | $12.62 | 338029 |
| 2024-12-30 | 43.08 | $12.63 | 313000 |
| 2024-12-27 | 45.03 | $13.19 | 352710 |
| 2024-12-26 | 46.95 | $13.72 | 243099 |
| 2024-12-24 | 49.13 | $14.30 | 132123 |
| 2024-12-23 | 48.34 | $14.10 | 523324 |
| 2024-12-20 | 56.15 | $16.00 | 274577 |
| 2024-12-19 | 55.28 | $15.76 | 380128 |
| 2024-12-18 | 57.39 | $16.23 | 324457 |
| 2024-12-17 | 65.88 | $17.90 | 358276 |
| 2024-12-16 | 71.28 | $18.80 | 755906 |
| 2024-12-13 | 62.06 | $15.99 | 228400 |
| 2024-12-12 | 60.65 | $15.66 | 329939 |
| 2024-12-11 | 64.22 | $16.18 | 509953 |
| 2024-12-10 | 59.76 | $15.15 | 203530 |
| 2024-12-09 | 62.19 | $15.49 | 371643 |
| 2024-12-06 | 65.39 | $15.92 | 337812 |
| 2024-12-05 | 62.03 | $15.14 | 200500 |
| 2024-12-04 | 57.61 | $14.26 | 172246 |
| 2024-12-03 | 58.57 | $14.39 | 223616 |
| 2024-12-02 | 57.91 | $14.26 | 715122 |
| 2024-11-29 | 73.67 | $16.09 | 153900 |
| 2024-11-27 | 72.34 | $15.75 | 211300 |
| 2024-11-26 | 76.43 | $16.13 | 289600 |
| 2024-11-25 | 73.84 | $15.43 | 185981 |
| 2024-11-22 | 73.32 | $15.30 | 104239 |
| 2024-11-21 | 72.36 | $15.06 | 187009 |
| 2024-11-20 | 70.61 | $14.64 | 194051 |
| 2024-11-19 | 75.49 | $15.09 | 368925 |
| 2024-11-18 | 72.83 | $14.42 | 215700 |
| 2024-11-15 | 70.22 | $13.85 | 286400 |
| 2024-11-14 | 72.79 | $14.07 | 217766 |
| 2024-11-13 | 76.91 | $14.41 | 280786 |
| 2024-11-12 | 75.47 | $14.04 | 204747 |
| 2024-11-11 | 74.15 | $13.72 | 398205 |
| 2024-11-08 | 72.29 | $13.30 | 259879 |
| 2024-11-07 | 67.03 | $12.32 | 77008 |
| 2024-11-06 | 69.33 | $12.50 | 216127 |
| 2024-11-05 | 64.44 | $11.74 | 91670 |
| 2024-11-04 | 61.78 | $11.39 | 109547 |
| 2024-11-01 | 63.99 | $11.56 | 163656 |
| 2024-10-31 | 64.25 | $11.58 | 80302 |
| 2024-10-30 | 62.00 | $11.27 | 88100 |
| 2024-10-29 | 66.07 | $11.59 | 135533 |
| 2024-10-28 | 64.48 | $11.36 | 194100 |
| 2024-10-25 | 60.41 | $10.83 | 93040 |
| 2024-10-24 | 57.99 | $10.55 | 52100 |
| 2024-10-23 | 55.10 | $10.24 | 46127 |
| 2024-10-22 | 56.29 | $10.34 | 52839 |
| 2024-10-21 | 54.33 | $10.13 | 61500 |
| 2024-10-18 | 56.39 | $10.31 | 71701 |
| 2024-10-17 | 62.78 | $10.82 | 114100 |
| 2024-10-16 | 60.71 | $10.57 | 102009 |
| 2024-10-15 | 57.46 | $10.21 | 71800 |
| 2024-10-14 | 59.67 | $10.38 | 97600 |
| 2024-10-11 | 58.05 | $10.20 | 106700 |
| 2024-10-10 | 54.99 | $9.88 | 104633 |
| 2024-10-09 | 52.84 | $9.67 | 184700 |
| 2024-10-08 | 49.81 | $9.39 | 127642 |
| 2024-10-07 | 50.70 | $9.47 | 146930 |
| 2024-10-04 | 54.12 | $9.77 | 98400 |
| 2024-10-03 | 53.52 | $9.71 | 50200 |
| 2024-10-02 | 53.63 | $9.72 | 83207 |
| 2024-10-01 | 53.27 | $9.68 | 68797 |
| 2024-09-30 | 51.64 | $9.50 | 109500 |
| 2024-09-27 | 49.10 | $9.23 | 91722 |
| 2024-09-26 | 49.75 | $9.30 | 78205 |
| 2024-09-25 | 52.25 | $9.57 | 88500 |
| 2024-09-24 | 53.38 | $9.69 | 105500 |
| 2024-09-23 | 57.21 | $10.08 | 88126 |
| 2024-09-20 | 58.02 | $10.16 | 162807 |
| 2024-09-19 | 60.26 | $10.38 | 267566 |
| 2024-09-18 | 57.58 | $10.00 | 226073 |
| 2024-09-17 | 59.90 | $10.23 | 113900 |
| 2024-09-16 | 59.15 | $10.12 | 115200 |
| 2024-09-13 | 59.34 | $10.14 | 161907 |
| 2024-09-12 | 61.91 | $10.41 | 145044 |
| 2024-09-11 | 58.15 | $9.82 | 73500 |
| 2024-09-10 | 58.34 | $9.84 | 103400 |
| 2024-09-09 | 58.60 | $9.87 | 218819 |
| 2024-09-06 | 55.31 | $9.36 | 112700 |
| 2024-09-05 | 57.26 | $9.59 | 106400 |
| 2024-09-04 | 56.63 | $9.49 | 95500 |
| 2024-09-03 | 58.52 | $9.72 | 137600 |
| 2024-08-30 | 57.82 | $9.60 | 105901 |
| 2024-08-29 | 57.14 | $9.48 | 141000 |
| 2024-08-28 | 57.66 | $9.55 | 256482 |
| 2024-08-27 | 64.06 | $10.36 | 94826 |
| 2024-08-26 | 64.56 | $10.42 | 461800 |
| 2024-08-23 | 62.85 | $10.05 | 193000 |
| 2024-08-22 | 64.86 | $10.30 | 144811 |
| 2024-08-21 | 62.82 | $9.85 | 219947 |
| 2024-08-20 | 70.99 | $10.79 | 716600 |
| 2024-08-19 | 67.58 | $9.99 | 482499 |
| 2024-08-16 | 63.45 | $9.18 | 140549 |
| 2024-08-15 | 62.50 | $9.01 | 169163 |
| 2024-08-14 | 59.81 | $8.55 | 302800 |
| 2024-08-13 | 66.08 | $9.19 | 1.2M |
| 2024-08-12 | 44.50 | $6.69 | 87308 |
| 2024-08-09 | 45.04 | $6.74 | 43700 |
| 2024-08-08 | 46.56 | $6.88 | 86713 |
| 2024-08-07 | 44.00 | $6.68 | 73100 |
| 2024-08-06 | 45.66 | $6.84 | 106900 |
| 2024-08-05 | 43.77 | $6.69 | 223814 |
| 2024-08-02 | 49.07 | $7.18 | 94946 |
| 2024-08-01 | 56.18 | $7.72 | 84145 |
| 2024-07-31 | 55.15 | $7.63 | 69077 |
| 2024-07-30 | 48.95 | $7.14 | 71416 |
| 2024-07-29 | 52.32 | $7.38 | 57643 |
| 2024-07-26 | 54.24 | $7.51 | 76900 |
| 2024-07-25 | 52.72 | $7.39 | 72135 |
| 2024-07-24 | 48.51 | $7.08 | 69616 |
| 2024-07-23 | 52.99 | $7.39 | 168938 |
| 2024-07-22 | 47.50 | $7.02 | 162200 |
| 2024-07-19 | 48.82 | $7.11 | 54804 |
| 2024-07-18 | 51.21 | $7.27 | 64800 |
| 2024-07-17 | 53.07 | $7.39 | 212542 |
| 2024-07-16 | 51.54 | $7.28 | 149000 |
| 2024-07-15 | 53.97 | $7.44 | 187723 |
| 2024-07-12 | 49.44 | $7.12 | 88483 |
| 2024-07-11 | 49.73 | $7.14 | 53945 |
| 2024-07-10 | 47.99 | $7.02 | 49500 |
| 2024-07-09 | 50.19 | $7.18 | 90516 |
| 2024-07-08 | 48.65 | $7.07 | 43434 |
| 2024-07-05 | 48.78 | $7.08 | 51200 |
| 2024-07-03 | 51.26 | $7.27 | 50200 |
| 2024-07-02 | 49.06 | $7.10 | 89324 |
| 2024-07-01 | 47.33 | $6.97 | 98300 |
| 2024-06-28 | 49.67 | $7.16 | 83428 |
| 2024-06-27 | 47.73 | $7.01 | 63326 |
| 2024-06-26 | 48.08 | $7.04 | 103839 |
| 2024-06-25 | 48.31 | $7.06 | 55500 |
| 2024-06-24 | 48.74 | $7.10 | 153400 |
| 2024-06-21 | 48.95 | $7.12 | 163200 |
| 2024-06-20 | 52.83 | $7.48 | 122916 |
| 2024-06-18 | 55.13 | $7.68 | 214100 |
| 2024-06-17 | 53.79 | $7.54 | 89130 |
| 2024-06-14 | 52.64 | $7.42 | 106100 |
| 2024-06-13 | 52.95 | $7.45 | 88500 |
| 2024-06-12 | 55.79 | $7.72 | 219700 |
| 2024-06-11 | 50.57 | $7.16 | 172000 |
| 2024-06-10 | 52.14 | $7.31 | 173400 |
| 2024-06-07 | 50.88 | $7.18 | 75300 |
| 2024-06-06 | 53.23 | $7.41 | 166200 |
| 2024-06-05 | 58.21 | $7.86 | 125533 |
| 2024-06-04 | 56.76 | $7.69 | 190700 |
| 2024-06-03 | 58.11 | $7.81 | 608100 |
| 2024-05-31 | 47.75 | $6.76 | 75808 |
| 2024-05-30 | 48.29 | $6.81 | 102009 |
| 2024-05-29 | 47.15 | $6.71 | 56331 |
| 2024-05-28 | 47.04 | $6.70 | 142217 |
| 2024-05-24 | 43.08 | $6.35 | 120395 |
| 2024-05-23 | 43.16 | $6.36 | 132647 |
| 2024-05-22 | 41.58 | $6.22 | 192031 |
| 2024-05-21 | 40.11 | $6.09 | 135400 |
| 2024-05-20 | 41.17 | $6.23 | 268700 |
| 2024-05-17 | 42.39 | $6.39 | 98700 |
| 2024-05-16 | 42.76 | $6.44 | 126604 |
| 2024-05-15 | 42.57 | $6.42 | 97114 |
| 2024-05-14 | 41.45 | $6.30 | 151402 |
| 2024-05-13 | 38.69 | $6.01 | 715920 |
| 2024-05-10 | 44.14 | $6.81 | 445500 |
| 2024-05-09 | 45.19 | $6.95 | 362856 |
| 2024-05-08 | 56.27 | $8.16 | 111300 |
| 2024-05-07 | 54.79 | $7.99 | 103200 |
| 2024-05-06 | 53.29 | $7.82 | 616214 |
| 2024-05-03 | 43.17 | $6.86 | 63526 |
| 2024-05-02 | 40.23 | $6.63 | 36900 |
| 2024-05-01 | 41.29 | $6.75 | 70900 |
| 2024-04-30 | 42.81 | $6.92 | 98292 |
| 2024-04-29 | 48.04 | $7.45 | 106100 |
| 2024-04-26 | 44.90 | $7.19 | 30800 |
| 2024-04-25 | 43.01 | $7.04 | 35024 |
| 2024-04-24 | 45.17 | $7.26 | 52400 |
| 2024-04-23 | 42.95 | $7.08 | 109000 |
| 2024-04-22 | 42.08 | $7.01 | 153700 |
| 2024-04-19 | 42.08 | $7.01 | 56585 |
| 2024-04-18 | 43.80 | $7.21 | 80900 |
| 2024-04-17 | 47.68 | $7.63 | 88640 |
| 2024-04-16 | 49.88 | $7.85 | 102728 |
| 2024-04-15 | 48.86 | $7.75 | 161812 |
| 2024-04-12 | 45.04 | $7.39 | 147910 |
| 2024-04-11 | 46.22 | $7.52 | 132922 |
| 2024-04-10 | 50.82 | $7.99 | 207866 |
| 2024-04-09 | 56.37 | $8.48 | 220132 |
| 2024-04-08 | 60.74 | $8.82 | 341100 |
| 2024-04-05 | 54.42 | $8.18 | 84300 |
| 2024-04-04 | 54.09 | $8.15 | 181600 |
| 2024-04-03 | 56.69 | $8.35 | 60196 |
| 2024-04-02 | 56.59 | $8.34 | 102524 |
| 2024-04-01 | 57.71 | $8.43 | 217413 |
| 2024-03-28 | 56.05 | $8.25 | 43449 |
| 2024-03-27 | 56.88 | $8.32 | 55416 |
| 2024-03-26 | 56.18 | $8.24 | 60410 |
| 2024-03-25 | 55.92 | $8.21 | 88835 |
| 2024-03-22 | 55.67 | $8.18 | 76035 |
| 2024-03-21 | 55.87 | $8.20 | 67135 |
| 2024-03-20 | 54.65 | $8.04 | 81134 |
| 2024-03-19 | 55.10 | $8.09 | 112300 |
| 2024-03-18 | 52.73 | $7.77 | 175194 |
| 2024-03-15 | 55.06 | $8.04 | 83700 |
| 2024-03-14 | 51.99 | $7.63 | 59800 |
| 2024-03-13 | 52.83 | $7.73 | 43467 |
| 2024-03-12 | 52.32 | $7.66 | 74406 |
| 2024-03-11 | 53.74 | $7.84 | 108458 |
| 2024-03-08 | 53.54 | $7.81 | 74000 |
| 2024-03-07 | 54.74 | $7.97 | 51100 |
| 2024-03-06 | 55.25 | $8.04 | 221200 |
| 2024-03-05 | 54.02 | $7.83 | 88621 |
| 2024-03-04 | 55.82 | $8.09 | 182600 |
| 2024-03-01 | 50.92 | $7.27 | 103210 |
| 2024-02-29 | 54.95 | $7.84 | 65000 |
| 2024-02-28 | 54.34 | $7.74 | 103400 |
| 2024-02-27 | 58.67 | $8.32 | 209858 |
| 2024-02-26 | 56.15 | $7.88 | 162700 |
| 2024-02-23 | 54.54 | $7.61 | 78842 |
| 2024-02-22 | 53.70 | $7.47 | 118212 |
| 2024-02-21 | 52.40 | $7.25 | 157941 |
| 2024-02-20 | 47.67 | $6.51 | 419016 |
| 2024-02-16 | 65.22 | $8.62 | 161320 |
| 2024-02-15 | 64.15 | $8.44 | 226600 |
| 2024-02-14 | 62.70 | $8.20 | 312532 |
| 2024-02-13 | 51.48 | $6.76 | 378400 |
| 2024-02-12 | 63.90 | $7.74 | 210700 |
| 2024-02-09 | 70.13 | $8.12 | 127600 |
| 2024-02-08 | 67.78 | $7.82 | 85400 |
| 2024-02-07 | 69.87 | $7.94 | 84700 |
| 2024-02-06 | 70.74 | $7.99 | 129900 |
| 2024-02-05 | 70.39 | $7.94 | 189500 |
| 2024-02-02 | 72.52 | $8.07 | 158213 |
| 2024-02-01 | 70.57 | $7.77 | 193400 |
| 2024-01-31 | 69.47 | $7.61 | 130618 |
| 2024-01-30 | 75.69 | $7.98 | 169707 |
| 2024-01-29 | 76.75 | $8.04 | 823341 |
| 2024-01-26 | 70.47 | $7.08 | 97382 |
| 2024-01-25 | 72.20 | $7.17 | 102231 |
| 2024-01-24 | 73.16 | $7.22 | 257000 |
| 2024-01-23 | 70.82 | $6.90 | 189002 |
| 2024-01-22 | 69.64 | $6.75 | 517484 |
| 2024-01-19 | 63.59 | $6.10 | 120125 |
| 2024-01-18 | 59.46 | $5.75 | 91200 |
| 2024-01-17 | 55.48 | $5.46 | 65200 |
| 2024-01-16 | 55.48 | $5.46 | 137000 |
| 2024-01-12 | 62.55 | $5.83 | 27820 |
| 2024-01-11 | 61.15 | $5.72 | 27200 |
| 2024-01-10 | 61.74 | $5.75 | 49500 |
| 2024-01-09 | 62.13 | $5.77 | 51800 |
| 2024-01-08 | 61.90 | $5.75 | 70527 |
| 2024-01-05 | 64.45 | $5.89 | 104700 |
| 2024-01-04 | 65.36 | $5.94 | 183102 |
| 2024-01-03 | 64.50 | $5.85 | 80825 |
| 2024-01-02 | 62.75 | $5.67 | 93400 |
| 2023-12-29 | 68.28 | $5.98 | 191334 |
| 2023-12-28 | 66.46 | $5.78 | 89200 |
| 2023-12-27 | 65.24 | $5.65 | 48734 |
| 2023-12-26 | 65.24 | $5.65 | 87900 |
| 2023-12-22 | 62.79 | $5.39 | 119273 |
| 2023-12-21 | 59.78 | $5.10 | 101200 |
| 2023-12-20 | 60.91 | $5.17 | 222834 |
| 2023-12-19 | 65.08 | $5.42 | 333154 |
| 2023-12-18 | 63.06 | $5.21 | 538662 |
| 2023-12-15 | 33.18 | $3.50 | 66332 |
| 2023-12-14 | 35.92 | $3.67 | 39000 |
| 2023-12-13 | 36.09 | $3.68 | 42622 |
| 2023-12-12 | 35.80 | $3.67 | 47700 |
| 2023-12-11 | 38.92 | $3.86 | 290008 |
| 2023-12-08 | 38.65 | $3.85 | 31909 |
| 2023-12-07 | 40.50 | $3.96 | 37200 |
| 2023-12-06 | 36.29 | $3.80 | 61700 |
| 2023-12-05 | 39.43 | $3.99 | 143749 |
| 2023-12-04 | 48.73 | $4.43 | 48700 |
| 2023-12-01 | 51.90 | $4.55 | 12000 |
| 2023-11-30 | 50.37 | $4.49 | 18100 |
| 2023-11-29 | 53.33 | $4.60 | 37600 |
| 2023-11-28 | 54.15 | $4.63 | 18638 |
| 2023-11-27 | 51.79 | $4.53 | 25212 |
| 2023-11-24 | 53.36 | $4.59 | 7440 |
| 2023-11-22 | 51.26 | $4.50 | 55700 |
| 2023-11-21 | 46.70 | $4.32 | 29523 |
| 2023-11-20 | 46.16 | $4.30 | 71536 |
| 2023-11-17 | 53.23 | $4.58 | 45400 |
| 2023-11-16 | 52.24 | $4.54 | 21000 |
| 2023-11-15 | 56.20 | $4.68 | 20900 |
| 2023-11-14 | 54.32 | $4.60 | 87900 |
| 2023-11-13 | 52.37 | $4.52 | 109071 |
| 2023-11-10 | 60.29 | $4.78 | 45600 |
| 2023-11-09 | 58.46 | $4.70 | 46154 |
| 2023-11-08 | 56.55 | $4.62 | 108710 |
| 2023-11-07 | 59.47 | $4.71 | 50939 |
| 2023-11-06 | 67.16 | $4.92 | 84121 |
| 2023-11-03 | 74.57 | $5.09 | 171300 |
| 2023-11-02 | 68.56 | $4.78 | 148808 |
| 2023-11-01 | 68.56 | $4.78 | 59000 |
| 2023-10-31 | 67.43 | $4.73 | 50335 |
| 2023-10-30 | 62.33 | $4.53 | 42602 |
| 2023-10-27 | 61.18 | $4.49 | 23000 |
| 2023-10-26 | 61.63 | $4.50 | 48838 |
| 2023-10-25 | 71.61 | $4.70 | 95635 |
| 2023-10-24 | 73.89 | $4.74 | 67100 |
| 2023-10-23 | 73.89 | $4.74 | 92976 |
| 2023-10-20 | 72.09 | $4.65 | 34907 |
| 2023-10-19 | 72.09 | $4.65 | 73900 |
| 2023-10-18 | 79.21 | $4.78 | 104000 |
| 2023-10-17 | 79.06 | $4.77 | 54803 |
| 2023-10-16 | 78.77 | $4.75 | 200123 |
| 2023-10-13 | 77.41 | $4.66 | 154300 |
| 2023-10-12 | 76.30 | $4.59 | 162250 |
| 2023-10-11 | 71.75 | $4.35 | 194345 |
| 2023-10-10 | 71.75 | $4.35 | 238646 |
| 2023-10-09 | 70.69 | $4.30 | 275500 |
| 2023-10-06 | 64.97 | $4.07 | 60431 |
| 2023-10-05 | 62.55 | $3.99 | 67420 |
| 2023-10-04 | 63.59 | $4.01 | 41649 |
| 2023-10-03 | 70.89 | $4.14 | 52200 |
| 2023-10-02 | 69.61 | $4.09 | 65100 |
| 2023-09-29 | 68.57 | $4.05 | 85800 |
| 2023-09-28 | 68.31 | $4.04 | 99200 |
| 2023-09-27 | 71.68 | $4.10 | 225136 |
| 2023-09-26 | 62.64 | $3.79 | 23700 |
| 2023-09-25 | 59.04 | $3.70 | 56500 |
| 2023-09-22 | 60.90 | $3.73 | 46219 |
| 2023-09-21 | 62.78 | $3.76 | 85239 |
| 2023-09-20 | 62.41 | $3.75 | 44174 |
| 2023-09-19 | 63.00 | $3.76 | 26795 |
| 2023-09-18 | 62.33 | $3.74 | 39805 |
| 2023-09-15 | 60.97 | $3.70 | 15207 |
| 2023-09-14 | 64.85 | $3.77 | 28300 |
| 2023-09-13 | 65.99 | $3.79 | 19701 |
| 2023-09-12 | 66.55 | $3.80 | 145011 |
| 2023-09-11 | 66.01 | $3.78 | 76122 |
| 2023-09-08 | 67.04 | $3.80 | 41900 |
| 2023-09-07 | 67.04 | $3.80 | 17500 |
| 2023-09-06 | 66.08 | $3.76 | 49400 |
| 2023-09-05 | 67.96 | $3.80 | 120501 |
| 2023-09-01 | 66.37 | $3.73 | 44814 |
| 2023-08-31 | 66.37 | $3.73 | 23800 |
| 2023-08-30 | 69.03 | $3.79 | 29064 |
| 2023-08-29 | 69.03 | $3.79 | 103600 |
| 2023-08-28 | 67.66 | $3.72 | 113909 |
| 2023-08-25 | 67.66 | $3.72 | 42200 |
| 2023-08-24 | 68.44 | $3.74 | 66900 |
| 2023-08-23 | 68.82 | $3.75 | 57400 |
| 2023-08-22 | 68.82 | $3.75 | 130627 |
| 2023-08-21 | 70.92 | $3.81 | 388246 |
| 2023-08-18 | 76.88 | $3.97 | 128500 |
| 2023-08-17 | 71.82 | $3.61 | 245600 |
| 2023-08-16 | 73.08 | $3.64 | 290300 |
| 2023-08-15 | 70.26 | $3.47 | 361500 |
| 2023-08-14 | 59.29 | $3.01 | 45600 |
| 2023-08-11 | 54.04 | $2.86 | 9300 |
| 2023-08-10 | 57.82 | $2.94 | 16643 |
| 2023-08-09 | 53.58 | $2.83 | 30509 |
| 2023-08-08 | 58.12 | $2.92 | 17300 |
| 2023-08-07 | 56.56 | $2.88 | 18100 |
| 2023-08-04 | 58.63 | $2.92 | 54747 |
| 2023-08-03 | 60.74 | $2.96 | 19900 |
| 2023-08-02 | 59.71 | $2.93 | 24314 |
| 2023-08-01 | 57.59 | $2.87 | 6100 |
| 2023-07-31 | 56.13 | $2.83 | 19300 |
| 2023-07-28 | 55.76 | $2.82 | 17849 |
| 2023-07-27 | 53.58 | $2.76 | 3321 |
| 2023-07-26 | 52.84 | $2.74 | 3120 |
| 2023-07-25 | 52.12 | $2.72 | 4504 |
| 2023-07-24 | 54.50 | $2.78 | 23407 |
| 2023-07-21 | 55.71 | $2.81 | 21742 |
| 2023-07-20 | 60.37 | $2.92 | 4100 |
| 2023-07-19 | 64.07 | $3.00 | 21700 |
| 2023-07-18 | 63.00 | $2.96 | 4100 |
| 2023-07-17 | 60.15 | $2.86 | 30010 |
| 2023-07-14 | 63.88 | $2.94 | 35000 |
| 2023-07-13 | 64.36 | $2.95 | 21000 |
| 2023-07-12 | 61.06 | $2.83 | 22400 |
| 2023-07-11 | 60.49 | $2.81 | 2933 |
| 2023-07-10 | 59.63 | $2.78 | 3835 |
| 2023-07-07 | 62.63 | $2.85 | 9900 |
| 2023-07-06 | 61.31 | $2.80 | 15400 |
| 2023-07-05 | 58.82 | $2.71 | 7949 |
| 2023-07-03 | 68.60 | $2.92 | 12100 |
| 2023-06-30 | 68.12 | $2.90 | 44700 |
| 2023-06-29 | 65.08 | $2.78 | 13400 |
| 2023-06-28 | 66.59 | $2.81 | 13014 |
| 2023-06-27 | 68.09 | $2.84 | 112622 |
| 2023-06-26 | 65.64 | $2.74 | 15100 |
| 2023-06-23 | 65.13 | $2.72 | 18612 |
| 2023-06-22 | 65.13 | $2.72 | 35431 |
| 2023-06-21 | 60.67 | $2.55 | 4930 |
| 2023-06-20 | 61.11 | $2.56 | 29108 |
| 2023-06-16 | 61.53 | $2.57 | 21000 |
| 2023-06-15 | 68.23 | $2.72 | 43700 |
| 2023-06-14 | 65.87 | $2.62 | 16022 |
| 2023-06-13 | 65.14 | $2.59 | 23908 |
| 2023-06-12 | 64.16 | $2.55 | 93300 |
| 2023-06-09 | 55.93 | $2.27 | 5517 |
| 2023-06-08 | 53.39 | $2.20 | 3700 |
| 2023-06-07 | 51.49 | $2.15 | 7327 |
| 2023-06-06 | 51.49 | $2.15 | 3700 |
| 2023-06-05 | 53.87 | $2.21 | 5911 |
| 2023-06-02 | 54.26 | $2.22 | 18933 |
| 2023-06-01 | 50.45 | $2.11 | 17900 |
| 2023-05-31 | 38.51 | $1.84 | 7815 |
| 2023-05-30 | 38.84 | $1.85 | 8700 |
| 2023-05-26 | 39.16 | $1.86 | 23400 |
| 2023-05-25 | 40.09 | $1.89 | 3501 |
| 2023-05-24 | 40.09 | $1.89 | 3046 |
| 2023-05-23 | 38.77 | $1.86 | 25721 |
| 2023-05-22 | 40.47 | $1.92 | 80200 |
| 2023-05-19 | 45.16 | $2.07 | 4916 |
| 2023-05-18 | 44.34 | $2.05 | 2900 |
| 2023-05-17 | 41.87 | $1.99 | 12800 |
| 2023-05-16 | 39.76 | $1.94 | 281900 |
| 2023-05-15 | 47.67 | $2.18 | 22714 |
| 2023-05-12 | 49.62 | $2.23 | 5900 |
| 2023-05-11 | 48.00 | $2.19 | 42700 |
| 2023-05-10 | 56.15 | $2.38 | 1519 |
| 2023-05-09 | 52.52 | $2.29 | 26123 |
| 2023-05-08 | 49.90 | $2.23 | 20203 |
| 2023-05-05 | 45.10 | $2.13 | 16934 |
| 2023-05-04 | 45.93 | $2.15 | 13445 |
| 2023-05-03 | 41.83 | $2.07 | 9732 |
| 2023-05-02 | 43.80 | $2.12 | 8525 |
| 2023-05-01 | 37.03 | $2.00 | 5500 |
| 2023-04-28 | 37.03 | $2.00 | 31300 |
| 2023-04-27 | 40.72 | $2.10 | 338929 |
| 2023-04-26 | 43.61 | $2.17 | 30618 |
| 2023-04-25 | 47.75 | $2.26 | 1900 |
| 2023-04-24 | 48.24 | $2.27 | 9415 |
| 2023-04-21 | 48.24 | $2.27 | 1600 |
| 2023-04-20 | 50.55 | $2.32 | 7634 |
| 2023-04-19 | 45.60 | $2.22 | 5913 |
| 2023-04-18 | 45.08 | $2.21 | 10109 |
| 2023-04-17 | 44.57 | $2.20 | 16835 |
| 2023-04-14 | 47.48 | $2.27 | 8500 |
| 2023-04-13 | 47.01 | $2.26 | 22430 |
| 2023-04-12 | 43.66 | $2.19 | 16300 |
| 2023-04-11 | 46.45 | $2.26 | 8400 |
| 2023-04-10 | 42.99 | $2.19 | 25247 |
| 2023-04-06 | 51.57 | $2.38 | 9200 |
| 2023-04-05 | 50.08 | $2.35 | 2000 |
| 2023-04-04 | 51.59 | $2.38 | 9500 |
| 2023-04-03 | 54.18 | $2.43 | 34212 |
| 2023-03-31 | 47.12 | $2.29 | 17300 |
| 2023-03-30 | 42.29 | $2.21 | 13821 |
| 2023-03-29 | 41.01 | $2.19 | 4315 |
| 2023-03-28 | 39.74 | $2.17 | 10400 |
| 2023-03-27 | 38.48 | $2.15 | 16335 |
| 2023-03-24 | 40.49 | $2.20 | 2101 |
| 2023-03-23 | 41.73 | $2.23 | 4435 |
| 2023-03-22 | 39.98 | $2.20 | 8334 |
| 2023-03-21 | 40.37 | $2.21 | 17624 |
| 2023-03-20 | 39.82 | $2.20 | 27921 |
| 2023-03-17 | 40.89 | $2.23 | 30600 |
| 2023-03-16 | 39.86 | $2.21 | 10045 |
| 2023-03-15 | 39.37 | $2.20 | 20200 |
| 2023-03-14 | 40.98 | $2.25 | 27121 |
| 2023-03-13 | 40.05 | $2.23 | 202245 |
| 2023-03-10 | 44.76 | $2.37 | 16700 |
| 2023-03-09 | 42.46 | $2.32 | 57600 |
| 2023-03-08 | 44.57 | $2.38 | 13659 |
| 2023-03-07 | 40.34 | $2.29 | 4600 |
| 2023-03-06 | 44.66 | $2.41 | 3000 |
| 2023-03-03 | 45.82 | $2.44 | 16600 |
| 2023-03-02 | 36.98 | $2.27 | 8700 |
| 2023-03-01 | 38.75 | $2.32 | 24700 |
| 2023-02-28 | 38.75 | $2.32 | 70500 |
| 2023-02-27 | 42.01 | $2.41 | 36015 |
| 2023-02-24 | 41.49 | $2.40 | 34700 |
| 2023-02-23 | 45.35 | $2.50 | 11100 |
| 2023-02-22 | 46.17 | $2.52 | 12100 |
| 2023-02-21 | 46.57 | $2.53 | 3800 |
| 2023-02-17 | 52.60 | $2.67 | 9700 |
| 2023-02-16 | 52.60 | $2.67 | 25143 |
| 2023-02-15 | 51.80 | $2.65 | 15900 |
| 2023-02-14 | 47.56 | $2.55 | 187000 |
| 2023-02-13 | 55.97 | $2.73 | 52600 |
| 2023-02-10 | 58.14 | $2.77 | 79300 |
| 2023-02-09 | 49.26 | $2.58 | 51821 |
| 2023-02-08 | 47.02 | $2.54 | 28500 |
| 2023-02-07 | 44.08 | $2.49 | 89402 |
| 2023-02-06 | 43.48 | $2.48 | 109000 |
| 2023-02-03 | 42.91 | $2.47 | 33500 |
| 2023-02-02 | 43.33 | $2.48 | 90900 |
| 2023-02-01 | 41.70 | $2.45 | 44200 |
| 2023-01-31 | 49.33 | $2.62 | 32913 |
| 2023-01-30 | 47.73 | $2.59 | 20500 |
| 2023-01-27 | 46.11 | $2.56 | 19345 |
| 2023-01-26 | 47.51 | $2.59 | 26519 |
| 2023-01-25 | 44.86 | $2.54 | 18400 |
| 2023-01-24 | 49.62 | $2.64 | 23800 |
| 2023-01-23 | 48.05 | $2.61 | 27200 |
| 2023-01-20 | 45.91 | $2.57 | 24100 |
| 2023-01-19 | 43.71 | $2.53 | 80411 |
| 2023-01-18 | 38.35 | $2.44 | 60000 |
| 2023-01-17 | 39.95 | $2.48 | 31000 |
| 2023-01-13 | 37.46 | $2.44 | 76644 |
| 2023-01-12 | 42.01 | $2.55 | 153300 |
| 2023-01-11 | 45.34 | $2.62 | 118700 |
| 2023-01-10 | 46.34 | $2.64 | 42304 |
| 2023-01-09 | 46.34 | $2.64 | 39135 |
| 2023-01-06 | 41.72 | $2.56 | 26900 |
| 2023-01-05 | 44.93 | $2.63 | 15238 |
| 2023-01-04 | 44.35 | $2.62 | 29631 |
| 2023-01-03 | 44.35 | $2.62 | 35044 |
| 2022-12-30 | 41.56 | $2.57 | 44227 |
| 2022-12-29 | 45.46 | $2.66 | 20900 |
| 2022-12-28 | 43.79 | $2.63 | 24700 |
| 2022-12-27 | 46.98 | $2.70 | 22200 |
| 2022-12-23 | 45.91 | $2.68 | 38900 |
| 2022-12-22 | 49.72 | $2.76 | 4840 |
| 2022-12-21 | 48.18 | $2.73 | 10540 |
| 2022-12-20 | 48.18 | $2.73 | 21726 |
| 2022-12-19 | 45.70 | $2.68 | 37815 |
| 2022-12-16 | 53.50 | $2.84 | 31600 |
| 2022-12-15 | 48.26 | $2.74 | 130924 |
| 2022-12-14 | 48.78 | $2.75 | 12500 |
| 2022-12-13 | 51.43 | $2.80 | 34300 |
| 2022-12-12 | 49.34 | $2.76 | 15539 |
| 2022-12-09 | 53.14 | $2.83 | 10904 |
| 2022-12-08 | 52.64 | $2.82 | 12711 |
| 2022-12-07 | 44.25 | $2.67 | 15511 |
| 2022-12-06 | 49.84 | $2.77 | 16641 |
| 2022-12-05 | 47.31 | $2.73 | 11700 |
| 2022-12-02 | 49.69 | $2.77 | 9803 |
| 2022-12-01 | 48.46 | $2.75 | 17226 |
| 2022-11-30 | 46.59 | $2.72 | 15126 |
| 2022-11-29 | 47.69 | $2.74 | 19619 |
| 2022-11-28 | 44.60 | $2.69 | 107300 |
| 2022-11-25 | 50.88 | $2.80 | 10400 |
| 2022-11-23 | 50.27 | $2.79 | 49442 |
| 2022-11-22 | 49.08 | $2.77 | 28700 |
| 2022-11-21 | 50.22 | $2.79 | 33900 |
| 2022-11-18 | 52.55 | $2.83 | 23912 |
| 2022-11-17 | 47.98 | $2.75 | 149300 |
| 2022-11-16 | 53.48 | $2.84 | 13500 |
| 2022-11-15 | 54.14 | $2.85 | 43200 |
| 2022-11-14 | 54.78 | $2.86 | 33541 |
| 2022-11-11 | 48.42 | $2.75 | 28612 |
| 2022-11-10 | 47.79 | $2.74 | 50844 |
| 2022-11-09 | 47.17 | $2.73 | 37401 |
| 2022-11-08 | 48.26 | $2.75 | 42800 |
| 2022-11-07 | 47.10 | $2.73 | 67000 |
| 2022-11-04 | 44.14 | $2.68 | 12730 |
| 2022-11-03 | 41.67 | $2.64 | 12500 |
| 2022-11-02 | 41.04 | $2.63 | 16900 |
| 2022-11-01 | 44.17 | $2.70 | 3700 |
| 2022-10-31 | 42.39 | $2.67 | 14021 |
| 2022-10-28 | 43.72 | $2.70 | 12400 |
| 2022-10-27 | 43.72 | $2.70 | 10447 |
| 2022-10-26 | 44.56 | $2.72 | 7200 |
| 2022-10-25 | 43.52 | $2.70 | 43400 |
| 2022-10-24 | 45.12 | $2.74 | 42500 |
| 2022-10-21 | 45.52 | $2.75 | 22000 |
| 2022-10-20 | 45.52 | $2.75 | 25300 |
| 2022-10-19 | 45.88 | $2.76 | 32027 |
| 2022-10-18 | 47.69 | $2.81 | 20000 |
| 2022-10-17 | 49.55 | $2.86 | 11917 |
| 2022-10-14 | 50.30 | $2.88 | 6836 |
| 2022-10-13 | 49.94 | $2.87 | 18939 |
| 2022-10-12 | 46.66 | $2.78 | 9900 |
| 2022-10-11 | 44.35 | $2.72 | 58018 |
| 2022-10-10 | 49.06 | $2.86 | 34935 |
| 2022-10-07 | 43.80 | $2.73 | 23900 |
| 2022-10-06 | 44.13 | $2.74 | 33629 |
| 2022-10-05 | 45.44 | $2.78 | 88100 |
| 2022-10-04 | 45.77 | $2.79 | 25023 |
| 2022-10-03 | 46.08 | $2.80 | 25827 |
| 2022-09-30 | 47.94 | $2.86 | 29500 |
| 2022-09-29 | 48.87 | $2.89 | 4700 |
| 2022-09-28 | 47.91 | $2.86 | 34600 |
| 2022-09-27 | 48.20 | $2.87 | 4300 |
| 2022-09-26 | 49.62 | $2.92 | 26000 |
| 2022-09-23 | 42.90 | $2.71 | 28447 |
| 2022-09-22 | 46.86 | $2.85 | 46346 |
| 2022-09-21 | 51.71 | $3.00 | 37900 |
| 2022-09-20 | 59.52 | $3.20 | 64000 |
| 2022-09-19 | 62.20 | $3.26 | 98717 |
| 2022-09-16 | 70.20 | $3.42 | 12931 |
| 2022-09-15 | 70.20 | $3.42 | 97100 |
| 2022-09-14 | 66.83 | $3.28 | 24647 |
| 2022-09-13 | 64.37 | $3.19 | 25300 |
| 2022-09-12 | 64.09 | $3.18 | 18603 |
| 2022-09-09 | 65.06 | $3.20 | 19129 |
| 2022-09-08 | 63.75 | $3.15 | 13298 |
| 2022-09-07 | 66.60 | $3.21 | 34100 |
| 2022-09-06 | 63.78 | $3.10 | 21632 |
| 2022-09-02 | 66.20 | $3.15 | 13734 |
| 2022-09-01 | 65.70 | $3.13 | 19928 |
| 2022-08-31 | 65.70 | $3.13 | 21415 |
| 2022-08-30 | 67.48 | $3.17 | 53600 |
| 2022-08-29 | 71.61 | $3.26 | 18800 |
| 2022-08-26 | 70.47 | $3.20 | 40700 |
| 2022-08-25 | 77.39 | $3.34 | 22626 |
| 2022-08-24 | 78.98 | $3.37 | 44600 |
| 2022-08-23 | 78.27 | $3.32 | 88431 |
| 2022-08-22 | 77.11 | $3.24 | 174600 |
| 2022-08-19 | 79.12 | $3.28 | 111300 |
| 2022-08-18 | 81.13 | $3.32 | 107079 |
| 2022-08-17 | 78.24 | $3.10 | 199430 |
| 2022-08-16 | 76.20 | $2.97 | 297909 |
| 2022-08-15 | 60.88 | $2.40 | 93500 |
| 2022-08-12 | 57.21 | $2.32 | 15925 |
| 2022-08-11 | 55.21 | $2.28 | 18964 |
| 2022-08-10 | 54.71 | $2.27 | 39400 |
| 2022-08-09 | 53.72 | $2.25 | 9700 |
| 2022-08-08 | 54.86 | $2.27 | 49048 |
| 2022-08-05 | 55.98 | $2.29 | 19114 |
| 2022-08-04 | 54.66 | $2.26 | 59100 |
| 2022-08-03 | 48.26 | $2.13 | 47052 |
| 2022-08-02 | 49.28 | $2.15 | 10993 |
| 2022-08-01 | 49.28 | $2.15 | 7809 |
| 2022-07-29 | 48.29 | $2.13 | 20924 |
| 2022-07-28 | 46.83 | $2.10 | 15017 |
| 2022-07-27 | 46.83 | $2.10 | 31838 |
| 2022-07-26 | 45.90 | $2.08 | 20130 |
| 2022-07-25 | 45.90 | $2.08 | 17745 |
| 2022-07-22 | 44.60 | $2.05 | 11300 |
| 2022-07-21 | 44.60 | $2.05 | 99200 |
| 2022-07-20 | 43.37 | $2.02 | 37821 |
| 2022-07-19 | 41.73 | $1.98 | 16234 |
| 2022-07-18 | 36.49 | $1.86 | 80200 |
| 2022-07-15 | 37.83 | $1.91 | 92708 |
| 2022-07-14 | 36.04 | $1.87 | 119226 |
| 2022-07-13 | 36.54 | $1.89 | 42500 |
| 2022-07-12 | 37.53 | $1.93 | 43700 |
| 2022-07-11 | 38.02 | $1.95 | 102200 |
| 2022-07-08 | 40.27 | $2.04 | 86800 |
| 2022-07-07 | 40.52 | $2.05 | 364500 |
| 2022-07-06 | 37.15 | $1.96 | 303300 |
| 2022-07-05 | 39.02 | $2.04 | 142200 |
| 2022-07-01 | 37.90 | $2.01 | 113400 |
| 2022-06-30 | 39.03 | $2.06 | 69400 |
| 2022-06-29 | 39.03 | $2.06 | 142112 |
| 2022-06-28 | 42.70 | $2.22 | 38693 |
| 2022-06-27 | 42.06 | $2.20 | 112400 |
| 2022-06-24 | 36.99 | $2.05 | 291577 |
| 2022-06-23 | 37.61 | $2.08 | 56738 |
| 2022-06-22 | 36.24 | $2.04 | 117700 |
| 2022-06-21 | 37.21 | $2.09 | 100100 |
| 2022-06-17 | 37.40 | $2.10 | 478434 |
| 2022-06-16 | 42.09 | $2.33 | 114807 |
| 2022-06-15 | 46.41 | $2.51 | 133008 |
| 2022-06-14 | 52.70 | $2.73 | 97948 |
| 2022-06-13 | 50.98 | $2.67 | 58300 |
| 2022-06-10 | 55.10 | $2.80 | 72227 |
| 2022-06-09 | 65.57 | $3.07 | 58800 |
| 2022-06-08 | 68.31 | $3.13 | 174642 |
| 2022-06-07 | 67.23 | $3.08 | 356717 |
| 2022-06-06 | 63.16 | $2.91 | 164481 |
| 2022-06-03 | 55.79 | $2.67 | 51300 |
| 2022-06-02 | 55.08 | $2.65 | 47037 |
| 2022-06-01 | 54.73 | $2.64 | 54730 |
| 2022-05-31 | 53.02 | $2.59 | 106200 |
| 2022-05-27 | 47.32 | $2.44 | 41977 |
| 2022-05-26 | 43.87 | $2.36 | 44900 |
| 2022-05-25 | 47.17 | $2.45 | 79800 |
| 2022-05-24 | 47.55 | $2.46 | 9000 |
| 2022-05-23 | 46.74 | $2.44 | 18631 |
| 2022-05-20 | 44.29 | $2.38 | 7516 |
| 2022-05-19 | 43.88 | $2.37 | 28800 |
| 2022-05-18 | 43.08 | $2.35 | 11100 |
| 2022-05-17 | 44.27 | $2.39 | 68626 |
| 2022-05-16 | 45.77 | $2.44 | 89600 |
| 2022-05-13 | 42.04 | $2.34 | 69936 |
| 2022-05-12 | 42.88 | $2.37 | 18000 |
| 2022-05-11 | 41.01 | $2.32 | 47657 |
| 2022-05-10 | 44.62 | $2.45 | 30400 |
| 2022-05-09 | 47.69 | $2.55 | 66700 |
| 2022-05-06 | 48.64 | $2.58 | 45100 |
| 2022-05-05 | 47.30 | $2.54 | 53922 |
| 2022-05-04 | 46.65 | $2.52 | 104600 |
| 2022-05-03 | 46.01 | $2.50 | 38348 |
| 2022-05-02 | 45.70 | $2.49 | 79720 |
| 2022-04-29 | 45.95 | $2.50 | 24240 |
| 2022-04-28 | 45.95 | $2.50 | 168650 |
| 2022-04-27 | 44.58 | $2.45 | 228238 |
| 2022-04-26 | 39.32 | $2.27 | 93500 |
| 2022-04-25 | 39.71 | $2.29 | 52000 |
| 2022-04-22 | 40.10 | $2.31 | 53200 |
| 2022-04-21 | 42.24 | $2.42 | 204827 |
| 2022-04-20 | 40.31 | $2.35 | 68800 |
| 2022-04-19 | 42.23 | $2.45 | 124534 |
| 2022-04-18 | 42.23 | $2.45 | 362210 |
| 2022-04-14 | 44.51 | $2.57 | 272817 |
| 2022-04-13 | 39.87 | $2.39 | 101217 |
| 2022-04-12 | 38.79 | $2.35 | 237527 |
| 2022-04-11 | 39.30 | $2.38 | 120300 |
| 2022-04-08 | 41.69 | $2.52 | 165241 |
| 2022-04-07 | 42.22 | $2.55 | 142900 |
| 2022-04-06 | 42.22 | $2.55 | 175779 |
| 2022-04-05 | 42.22 | $2.55 | 288461 |
| 2022-04-04 | 45.14 | $2.73 | 207156 |
| 2022-04-01 | 46.32 | $2.80 | 201700 |
| 2022-03-31 | 47.51 | $2.87 | 158400 |
| 2022-03-30 | 48.35 | $2.92 | 384500 |
| 2022-03-29 | 48.84 | $2.95 | 422341 |
| 2022-03-28 | 50.13 | $3.03 | 963247 |
| 2022-03-25 | 57.53 | $3.44 | 2.6M |
| 2022-03-24 | 64.36 | $3.75 | 19.7M |
| 2022-03-23 | 57.39 | $3.30 | 1.9M |
| 2022-03-22 | 48.95 | $2.90 | 12100 |
| 2022-03-21 | 47.72 | $2.85 | 3800 |
| 2022-03-18 | 46.50 | $2.80 | 15200 |
| 2022-03-17 | 51.04 | $3.00 | 28300 |
| 2022-03-16 | 46.85 | $2.83 | 25600 |
| 2022-03-15 | 53.50 | $3.09 | 10125 |
| 2022-03-14 | 51.22 | $3.00 | 6035 |
| 2022-03-11 | 54.01 | $3.10 | 3000 |
| 2022-03-10 | 53.77 | $3.09 | 12000 |
| 2022-03-09 | 54.04 | $3.10 | 1800 |
| 2022-03-08 | 49.77 | $2.92 | 20941 |
| 2022-03-07 | 54.59 | $3.10 | 4803 |
| 2022-03-04 | 54.12 | $3.08 | 1500 |
| 2022-03-03 | 54.66 | $3.10 | 12200 |
| 2022-03-02 | 54.66 | $3.10 | 2000 |
| 2022-03-01 | 53.19 | $3.03 | 5400 |
| 2022-02-28 | 56.15 | $3.15 | 18414 |
| 2022-02-25 | 55.16 | $3.10 | 15111 |
| 2022-02-24 | 52.95 | $2.99 | 2500 |
| 2022-02-23 | 51.08 | $2.90 | 14210 |
| 2022-02-22 | 57.62 | $3.17 | 65910 |
| 2022-02-18 | 56.24 | $3.10 | 37014 |
| 2022-02-17 | 54.21 | $3.00 | 8810 |
| 2022-02-16 | 51.89 | $2.89 | 47420 |
| 2022-02-15 | 58.27 | $3.14 | 4300 |
| 2022-02-14 | 57.88 | $3.12 | 7900 |
| 2022-02-11 | 61.46 | $3.25 | 13000 |
| 2022-02-10 | 54.22 | $2.90 | 4100 |
| 2022-02-09 | 54.22 | $2.90 | 1033 |
| 2022-02-08 | 54.22 | $2.90 | 526 |
| 2022-02-07 | 54.22 | $2.90 | 300 |
| 2022-02-04 | 54.22 | $2.90 | 1911 |
| 2022-02-03 | 54.03 | $2.89 | 1046 |
| 2022-02-02 | 55.12 | $2.94 | 915 |
| 2022-02-01 | 55.12 | $2.94 | 20000 |
| 2022-01-31 | 54.45 | $2.90 | 21100 |
| 2022-01-28 | 50.06 | $2.65 | 54000 |
| 2022-01-27 | 50.06 | $2.65 | 2015 |
| 2022-01-26 | 47.31 | $2.50 | 3600 |
| 2022-01-25 | 49.92 | $2.65 | 2200 |
| 2022-01-24 | 49.92 | $2.65 | 1500 |
| 2022-01-21 | 54.05 | $2.88 | 68238 |
| 2022-01-20 | 54.43 | $2.90 | 63200 |
| 2022-01-19 | 55.33 | $2.95 | 1900 |
| 2022-01-18 | 47.93 | $2.50 | 11600 |
| 2022-01-14 | 48.27 | $2.52 | 26800 |
| 2022-01-13 | 57.50 | $3.00 | 9700 |
| 2022-01-12 | 57.50 | $3.00 | 1000 |
| 2022-01-11 | 57.50 | $3.00 | 13246 |
| 2022-01-10 | 55.21 | $2.85 | 29448 |
| 2022-01-07 | 62.72 | $3.20 | 3144 |
| 2022-01-06 | 59.75 | $3.00 | 700 |
| 2022-01-05 | 59.75 | $3.00 | 1000 |
| 2022-01-04 | 63.64 | $3.17 | 1800 |
| 2022-01-03 | 63.88 | $3.18 | 3806 |
| 2021-12-31 | 66.65 | $3.30 | 64600 |
| 2021-12-30 | 67.82 | $3.35 | 15613 |
| 2021-12-29 | 60.61 | $2.80 | 31729 |
| 2021-12-28 | 66.53 | $3.03 | 44725 |
| 2021-12-27 | 64.38 | $2.88 | 25900 |
| 2021-12-23 | 77.70 | $3.30 | 26627 |
| 2021-12-22 | 77.17 | $3.25 | 35800 |
| 2021-12-21 | 77.17 | $3.25 | 17700 |
| 2021-12-20 | 75.58 | $3.10 | 25532 |
| 2021-12-17 | 82.47 | $3.29 | 52703 |
| 2021-12-16 | 82.14 | $3.25 | 32400 |
| 2021-12-15 | 80.88 | $3.10 | 52804 |
| 2021-12-14 | 73.84 | $2.50 | 31037 |
| 2021-12-13 | 73.05 | $2.45 | 41626 |
| 2021-12-10 | 63.75 | $2.00 | 69300 |
| 2021-12-09 | 52.27 | $1.67 | 21310 |
| 2021-12-08 | 40.30 | $1.45 | — |
| 2021-12-07 | 38.98 | $1.43 | 400 |
| 2021-12-06 | 39.39 | $1.44 | 300 |
| 2021-12-03 | 41.93 | $1.50 | — |
| 2021-12-02 | 41.93 | $1.50 | 100 |
| 2021-12-01 | 39.59 | $1.46 | 33020 |
| 2021-11-30 | 41.17 | $1.50 | 3500 |
| 2021-11-29 | 49.63 | $1.68 | 320 |
| 2021-11-26 | 47.94 | $1.65 | — |
| 2021-11-24 | 47.94 | $1.65 | — |
| 2021-11-23 | 47.94 | $1.65 | 200 |
| 2021-11-22 | 39.84 | $1.51 | 12308 |
| 2021-11-19 | 44.02 | $1.60 | — |
| 2021-11-18 | 44.02 | $1.60 | — |
| 2021-11-17 | 44.02 | $1.60 | 500 |
| 2021-11-16 | 62.89 | $1.90 | 300 |
| 2021-11-15 | 62.89 | $1.90 | 819 |
| 2021-11-12 | 62.89 | $1.90 | 200 |
| 2021-11-11 | 36.40 | $1.56 | — |
| 2021-11-10 | 36.40 | $1.56 | — |
| 2021-11-09 | 36.40 | $1.56 | 700 |
| 2021-11-08 | 35.24 | $1.55 | — |
| 2021-11-05 | 35.24 | $1.55 | 1029 |
| 2021-11-04 | 35.24 | $1.55 | 5000 |
| 2021-11-03 | 35.80 | $1.56 | 100 |
| 2021-11-02 | 35.80 | $1.56 | 112 |
| 2021-11-01 | 35.80 | $1.56 | 302 |
| 2021-10-29 | 36.30 | $1.57 | 1008 |
| 2021-10-28 | 36.78 | $1.58 | — |
| 2021-10-27 | 36.78 | $1.58 | — |
| 2021-10-26 | 36.78 | $1.58 | 2502 |
| 2021-10-25 | 49.17 | $1.80 | — |
| 2021-10-22 | 49.17 | $1.80 | 2600 |
| 2021-10-21 | 56.16 | $1.89 | 500 |
| 2021-10-20 | 56.16 | $1.89 | — |
| 2021-10-19 | 56.16 | $1.89 | 600 |
| 2021-10-18 | 40.99 | $1.70 | 13748 |
| 2021-10-15 | 40.99 | $1.70 | 1625 |
| 2021-10-14 | 40.99 | $1.70 | — |
| 2021-10-13 | 40.99 | $1.70 | 3000 |
| 2021-10-12 | 40.99 | $1.70 | 1000 |
| 2021-10-11 | 36.51 | $1.65 | — |
| 2021-10-08 | 36.51 | $1.65 | 800 |
| 2021-10-07 | 36.51 | $1.65 | — |
| 2021-10-06 | 36.51 | $1.65 | — |
| 2021-10-05 | 36.51 | $1.65 | 518 |
| 2021-10-04 | 36.51 | $1.65 | 8100 |
| 2021-10-01 | 36.51 | $1.65 | 2300 |
| 2021-09-30 | 36.90 | $1.66 | 11200 |
| 2021-09-29 | 45.74 | $1.85 | 8527 |
| 2021-09-28 | 51.96 | $1.95 | 2400 |
| 2021-09-27 | 35.22 | $1.75 | 1000 |
| 2021-09-24 | 29.38 | $1.70 | — |
| 2021-09-23 | 29.38 | $1.70 | 210 |
| 2021-09-22 | 38.05 | $1.84 | 600 |
| 2021-09-21 | 38.83 | $1.85 | — |
| 2021-09-20 | 38.83 | $1.85 | 1000 |
| 2021-09-17 | 38.83 | $1.85 | — |
| 2021-09-16 | 38.83 | $1.85 | 6345 |
| 2021-09-15 | 38.83 | $1.85 | 2200 |
| 2021-09-14 | 38.83 | $1.85 | — |
| 2021-09-13 | 38.83 | $1.85 | — |
| 2021-09-10 | 38.83 | $1.85 | 12100 |
| 2021-09-09 | 41.66 | $1.90 | — |
| 2021-09-08 | 41.66 | $1.90 | 1243 |
| 2021-09-07 | 37.56 | $1.85 | 511 |
| 2021-09-03 | 37.56 | $1.85 | 10600 |
| 2021-09-02 | 40.10 | $1.90 | 3300 |
| 2021-09-01 | 46.71 | $2.01 | — |
| 2021-08-31 | 46.71 | $2.01 | 600 |
| 2021-08-30 | 45.98 | $2.00 | — |
| 2021-08-27 | 45.98 | $2.00 | 601 |
| 2021-08-26 | 52.47 | $2.10 | 2103 |
| 2021-08-25 | 52.47 | $2.10 | 100 |
| 2021-08-24 | 49.23 | $2.05 | 1214 |
| 2021-08-23 | 41.70 | $1.95 | 1400 |
| 2021-08-20 | 44.86 | $2.00 | 5627 |
| 2021-08-19 | 40.58 | $1.95 | 1142 |
| 2021-08-18 | 43.81 | $2.00 | 3901 |
| 2021-08-17 | 43.81 | $2.00 | 2043 |
| 2021-08-16 | 43.81 | $2.00 | 4200 |
| 2021-08-13 | 47.72 | $2.06 | 3033 |
| 2021-08-12 | 46.97 | $2.05 | 3033 |
| 2021-08-11 | 46.97 | $2.05 | — |
| 2021-08-10 | 46.97 | $2.05 | 300 |
| 2021-08-09 | 48.77 | $2.08 | 220 |
| 2021-08-06 | 47.50 | $2.06 | — |
| 2021-08-05 | 47.50 | $2.06 | — |
| 2021-08-04 | 47.50 | $2.06 | 3000 |
| 2021-08-03 | 43.91 | $2.00 | 2025 |
| 2021-08-02 | 43.91 | $2.00 | 2000 |
| 2021-07-30 | 46.29 | $2.05 | 8700 |
| 2021-07-29 | 45.16 | $2.03 | 515 |
| 2021-07-28 | 45.16 | $2.03 | 500 |
| 2021-07-27 | 47.41 | $2.08 | — |
| 2021-07-26 | 47.41 | $2.08 | 6100 |
| 2021-07-23 | 47.41 | $2.08 | 3540 |
| 2021-07-22 | 44.07 | $2.01 | 9922 |
| 2021-07-21 | 58.76 | $2.30 | 5100 |
| 2021-07-20 | 58.76 | $2.30 | 5000 |
| 2021-07-19 | 58.76 | $2.30 | 6000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-90.36
2026-07-16
Close Price
$16.18
Vol: 83581
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -90.36 | $16.18 | 83581 |
| 2026-07-15 | -86.81 | $16.36 | 85714 |
| 2026-07-14 | -92.41 | $16.24 | 76800 |
| 2026-07-13 | -87.80 | $16.41 | 98545 |
| 2026-07-10 | -69.73 | $16.84 | 111609 |
| 2026-07-09 | -73.62 | $16.58 | 90527 |
| 2026-07-08 | -63.26 | $16.74 | 110200 |
| 2026-07-07 | -61.61 | $16.81 | 151000 |
| 2026-07-06 | -60.37 | $16.71 | 225600 |
| 2026-07-02 | -36.76 | $17.86 | 99900 |
| 2026-07-01 | -14.99 | $18.92 | 148089 |
| 2026-06-30 | -6.37 | $19.34 | 94900 |
| 2026-06-29 | -7.46 | $19.11 | 111600 |
| 2026-06-26 | -8.48 | $18.94 | 579424 |
| 2026-06-25 | -2.93 | $18.70 | 108700 |
| 2026-06-24 | -23.51 | $17.82 | 88900 |
| 2026-06-23 | -7.92 | $18.45 | 195434 |
| 2026-06-22 | -14.36 | $17.89 | 128347 |
| 2026-06-18 | -39.84 | $16.95 | 211918 |
| 2026-06-17 | -61.79 | $16.14 | 66030 |
| 2026-06-16 | -56.10 | $16.35 | 49141 |
| 2026-06-15 | -50.75 | $16.70 | 79200 |
| 2026-06-12 | -50.75 | $16.70 | 68325 |
| 2026-06-11 | -58.25 | $16.40 | 100808 |
| 2026-06-10 | -82.34 | $15.65 | 64961 |
| 2026-06-09 | -85.41 | $15.49 | 86500 |
| 2026-06-08 | -86.18 | $15.45 | 76800 |
| 2026-06-05 | -96.35 | $14.92 | 70067 |
| 2026-06-04 | -86.76 | $15.42 | 46909 |
| 2026-06-03 | -91.55 | $15.17 | 78926 |
| 2026-06-02 | -89.06 | $15.30 | 112043 |
| 2026-06-01 | -92.71 | $15.11 | 240309 |
| 2026-05-29 | -96.16 | $14.93 | 402900 |
| 2026-05-28 | -89.34 | $16.42 | 220139 |
| 2026-05-27 | -87.60 | $16.55 | 282885 |
| 2026-05-26 | -37.21 | $18.31 | 107106 |
| 2026-05-22 | -55.51 | $17.47 | 69915 |
| 2026-05-21 | -51.46 | $17.65 | 101500 |
| 2026-05-20 | -56.85 | $17.41 | 108601 |
| 2026-05-19 | -45.09 | $17.55 | 143378 |
| 2026-05-18 | -44.57 | $17.52 | 181429 |
| 2026-05-15 | -27.81 | $18.43 | 242856 |
| 2026-05-14 | -46.41 | $17.42 | 249900 |
| 2026-05-13 | -57.83 | $16.80 | 547498 |
| 2026-05-12 | -10.00 | $19.08 | 424110 |
| 2026-05-11 | -12.89 | $17.64 | 79841 |
| 2026-05-08 | -20.00 | $17.31 | 60100 |
| 2026-05-07 | -21.69 | $17.23 | 107411 |
| 2026-05-06 | -8.35 | $17.76 | 89000 |
| 2026-05-05 | -10.73 | $17.63 | 169540 |
| 2026-05-04 | -2.30 | $17.15 | 93700 |
| 2026-05-01 | -9.32 | $16.84 | 115400 |
| 2026-04-30 | -5.58 | $17.00 | 200100 |
| 2026-04-29 | -20.41 | $16.24 | 86906 |
| 2026-04-28 | -10.55 | $16.67 | 159149 |
| 2026-04-27 | -7.61 | $16.05 | 122600 |
| 2026-04-24 | -13.47 | $15.66 | 55600 |
| 2026-04-23 | -11.38 | $15.73 | 77300 |
| 2026-04-22 | -4.41 | $15.59 | 80034 |
| 2026-04-21 | -28.93 | $14.76 | 62500 |
| 2026-04-20 | -15.36 | $15.14 | 120000 |
| 2026-04-17 | -5.00 | $15.43 | 141347 |
| 2026-04-16 | -25.00 | $14.69 | 79100 |
| 2026-04-15 | -8.45 | $15.16 | 170390 |
| 2026-04-14 | -23.60 | $14.60 | 166134 |
| 2026-04-13 | -11.74 | $14.44 | 74319 |
| 2026-04-10 | -20.51 | $14.21 | 34331 |
| 2026-04-09 | -26.50 | $14.07 | 119400 |
| 2026-04-08 | -33.76 | $13.90 | 71200 |
| 2026-04-07 | -64.53 | $13.18 | 59346 |
| 2026-04-06 | -67.52 | $13.11 | 118700 |
| 2026-04-02 | -70.94 | $13.03 | 78100 |
| 2026-04-01 | -72.00 | $13.12 | 107939 |
| 2026-03-31 | -71.64 | $13.13 | 115107 |
| 2026-03-30 | -71.33 | $13.19 | 83500 |
| 2026-03-27 | -61.74 | $13.67 | 114600 |
| 2026-03-26 | -57.10 | $13.83 | 156700 |
| 2026-03-25 | -45.27 | $14.26 | 105922 |
| 2026-03-24 | -38.68 | $14.49 | 194500 |
| 2026-03-23 | -57.88 | $13.82 | 186002 |
| 2026-03-20 | -72.21 | $13.32 | 208061 |
| 2026-03-19 | -73.64 | $13.27 | 161033 |
| 2026-03-18 | -85.96 | $12.84 | 79900 |
| 2026-03-17 | -74.79 | $13.23 | 65800 |
| 2026-03-16 | -79.94 | $13.05 | 96934 |
| 2026-03-13 | -93.98 | $12.56 | 215516 |
| 2026-03-12 | -98.71 | $12.77 | 199055 |
| 2026-03-11 | -72.52 | $13.65 | 163700 |
| 2026-03-10 | -49.63 | $13.81 | 116810 |
| 2026-03-09 | -25.08 | $14.21 | 161800 |
| 2026-03-06 | -26.74 | $14.00 | 182848 |
| 2026-03-05 | -15.94 | $14.70 | 155537 |
| 2026-03-04 | -12.45 | $14.95 | 254420 |
| 2026-03-03 | -17.34 | $14.60 | 246800 |
| 2026-03-02 | -7.83 | $15.28 | 272900 |
| 2026-02-27 | -3.05 | $15.62 | 200925 |
| 2026-02-26 | -4.85 | $15.49 | 244930 |
| 2026-02-25 | -0.42 | $15.67 | 488345 |
| 2026-02-24 | -10.79 | $14.24 | 436400 |
| 2026-02-23 | -21.59 | $13.56 | 359044 |
| 2026-02-20 | -11.27 | $14.21 | 654500 |
| 2026-02-19 | -19.37 | $13.70 | 1.0M |
| 2026-02-18 | -8.57 | $14.38 | 491000 |
| 2026-02-17 | -11.37 | $14.17 | 372400 |
| 2026-02-13 | -10.03 | $14.21 | 388506 |
| 2026-02-12 | -3.51 | $13.99 | 474199 |
| 2026-02-11 | -4.83 | $13.90 | 695838 |
| 2026-02-10 | -10.30 | $12.68 | 1.5M |
| 2026-02-09 | -10.63 | $9.50 | 96670 |
| 2026-02-06 | -12.34 | $9.42 | 110319 |
| 2026-02-05 | -39.61 | $9.00 | 123400 |
| 2026-02-04 | -38.51 | $8.99 | 248121 |
| 2026-02-03 | -20.50 | $9.28 | 196200 |
| 2026-02-02 | -12.42 | $9.41 | 256633 |
| 2026-01-30 | -37.27 | $9.01 | 289935 |
| 2026-01-29 | -21.60 | $9.26 | 118019 |
| 2026-01-28 | -29.27 | $9.13 | 123600 |
| 2026-01-27 | -29.88 | $9.12 | 94108 |
| 2026-01-26 | -39.02 | $8.97 | 93200 |
| 2026-01-23 | -28.05 | $9.15 | 178626 |
| 2026-01-22 | -19.51 | $9.22 | 110825 |
| 2026-01-21 | -10.85 | $8.99 | 86802 |
| 2026-01-20 | -21.77 | $8.81 | 83600 |
| 2026-01-16 | -27.42 | $8.74 | 133658 |
| 2026-01-15 | -18.26 | $8.78 | 92300 |
| 2026-01-14 | -42.34 | $8.48 | 120800 |
| 2026-01-13 | -62.16 | $8.26 | 178300 |
| 2026-01-12 | -61.26 | $8.27 | 74000 |
| 2026-01-09 | -66.67 | $8.21 | 154716 |
| 2026-01-08 | -57.66 | $8.31 | 148621 |
| 2026-01-07 | -73.87 | $8.13 | 116500 |
| 2026-01-06 | -68.47 | $8.19 | 126700 |
| 2026-01-05 | -59.17 | $8.33 | 140800 |
| 2026-01-02 | -81.20 | $8.09 | 148606 |
| 2025-12-31 | -75.19 | $8.17 | 125225 |
| 2025-12-30 | -87.97 | $8.00 | 172500 |
| 2025-12-29 | -84.21 | $8.05 | 231446 |
| 2025-12-26 | -84.96 | $8.04 | 64308 |
| 2025-12-24 | -80.45 | $8.10 | 61445 |
| 2025-12-23 | -81.95 | $8.08 | 179911 |
| 2025-12-22 | -93.23 | $7.93 | 296872 |
| 2025-12-19 | -84.55 | $8.13 | 314617 |
| 2025-12-18 | -96.23 | $8.06 | 207534 |
| 2025-12-17 | -80.77 | $8.39 | 405000 |
| 2025-12-16 | -64.29 | $8.69 | 91000 |
| 2025-12-15 | -65.61 | $8.80 | 115200 |
| 2025-12-12 | -70.14 | $8.70 | 76512 |
| 2025-12-11 | -74.25 | $8.81 | 120948 |
| 2025-12-10 | -75.74 | $8.78 | 126300 |
| 2025-12-09 | -80.91 | $8.63 | 157931 |
| 2025-12-08 | -84.14 | $8.53 | 248600 |
| 2025-12-05 | -81.55 | $8.61 | 206100 |
| 2025-12-04 | -74.76 | $8.82 | 176010 |
| 2025-12-03 | -72.49 | $8.89 | 307600 |
| 2025-12-02 | -94.99 | $8.28 | 416921 |
| 2025-12-01 | -94.57 | $8.54 | 217527 |
| 2025-11-28 | -81.47 | $8.95 | 46700 |
| 2025-11-26 | -85.71 | $8.85 | 76900 |
| 2025-11-25 | -86.74 | $8.87 | 141400 |
| 2025-11-24 | -93.82 | $8.65 | 106900 |
| 2025-11-21 | -92.20 | $8.71 | 172020 |
| 2025-11-20 | -98.29 | $8.69 | 192417 |
| 2025-11-19 | -92.57 | $9.15 | 194300 |
| 2025-11-18 | -96.76 | $9.45 | 237100 |
| 2025-11-17 | -93.57 | $9.81 | 205802 |
| 2025-11-14 | -92.27 | $10.11 | 74000 |
| 2025-11-13 | -85.90 | $10.19 | 224400 |
| 2025-11-12 | -55.95 | $10.87 | 122529 |
| 2025-11-11 | -54.19 | $10.91 | 83539 |
| 2025-11-10 | -51.04 | $10.91 | 78303 |
| 2025-11-07 | -53.94 | $10.84 | 127632 |
| 2025-11-06 | -62.66 | $10.63 | 84728 |
| 2025-11-05 | -55.19 | $10.81 | 100717 |
| 2025-11-04 | -56.85 | $10.77 | 202800 |
| 2025-11-03 | -36.51 | $11.26 | 133400 |
| 2025-10-31 | -48.96 | $10.96 | 103700 |
| 2025-10-30 | -39.42 | $11.19 | 132128 |
| 2025-10-29 | -25.73 | $11.52 | 341100 |
| 2025-10-28 | -40.00 | $10.69 | 85600 |
| 2025-10-27 | -17.50 | $11.05 | 111617 |
| 2025-10-24 | -20.55 | $10.89 | 72247 |
| 2025-10-23 | -12.32 | $10.94 | 164400 |
| 2025-10-22 | -57.25 | $10.32 | 95500 |
| 2025-10-21 | -71.74 | $10.12 | 72600 |
| 2025-10-20 | -57.25 | $10.32 | 145532 |
| 2025-10-17 | -72.46 | $10.11 | 76835 |
| 2025-10-16 | -68.84 | $10.16 | 123245 |
| 2025-10-15 | -50.00 | $10.42 | 218933 |
| 2025-10-14 | -80.71 | $9.98 | 104102 |
| 2025-10-13 | -82.86 | $9.95 | 123600 |
| 2025-10-10 | -95.71 | $9.77 | 178636 |
| 2025-10-09 | -37.86 | $10.58 | 137007 |
| 2025-10-08 | -10.71 | $10.96 | 142577 |
| 2025-10-07 | -2.90 | $11.05 | 238000 |
| 2025-10-06 | -45.45 | $10.25 | 257400 |
| 2025-10-03 | -67.62 | $9.99 | 84500 |
| 2025-10-02 | -45.76 | $10.16 | 143052 |
| 2025-10-01 | -27.97 | $10.37 | 79800 |
| 2025-09-30 | -29.66 | $10.35 | 147100 |
| 2025-09-29 | -5.93 | $10.63 | 207027 |
| 2025-09-26 | -38.26 | $10.23 | 77400 |
| 2025-09-25 | -60.66 | $10.00 | 105260 |
| 2025-09-24 | -66.39 | $9.93 | 122830 |
| 2025-09-23 | -56.56 | $10.05 | 141640 |
| 2025-09-22 | -23.77 | $10.45 | 139622 |
| 2025-09-19 | -42.75 | $10.18 | 245334 |
| 2025-09-18 | -44.83 | $10.09 | 109933 |
| 2025-09-17 | -54.00 | $9.93 | 105700 |
| 2025-09-16 | -64.00 | $9.78 | 104900 |
| 2025-09-15 | -44.23 | $9.82 | 131629 |
| 2025-09-12 | -31.73 | $10.08 | 83200 |
| 2025-09-11 | -15.38 | $10.42 | 133700 |
| 2025-09-10 | -25.96 | $10.20 | 90707 |
| 2025-09-09 | -23.08 | $10.26 | 196900 |
| 2025-09-08 | -41.83 | $9.87 | 190253 |
| 2025-09-05 | -40.87 | $9.89 | 142129 |
| 2025-09-04 | -41.35 | $9.88 | 99700 |
| 2025-09-03 | -49.04 | $9.72 | 104400 |
| 2025-09-02 | -39.90 | $9.91 | 170100 |
| 2025-08-29 | -26.44 | $10.19 | 145829 |
| 2025-08-28 | -22.12 | $10.28 | 129600 |
| 2025-08-27 | -36.57 | $10.36 | 90215 |
| 2025-08-26 | -35.64 | $10.43 | 171802 |
| 2025-08-25 | -50.55 | $10.02 | 127148 |
| 2025-08-22 | -35.27 | $10.44 | 297845 |
| 2025-08-21 | -75.64 | $9.33 | 87629 |
| 2025-08-20 | -57.82 | $9.82 | 285817 |
| 2025-08-19 | -58.55 | $9.80 | 432713 |
| 2025-08-18 | -76.36 | $9.31 | 337840 |
| 2025-08-15 | -93.22 | $9.21 | 294207 |
| 2025-08-14 | -79.80 | $9.83 | 240905 |
| 2025-08-13 | -43.75 | $10.36 | 329100 |
| 2025-08-12 | -44.17 | $10.35 | 282200 |
| 2025-08-11 | -73.75 | $9.64 | 100600 |
| 2025-08-08 | -77.92 | $9.54 | 137003 |
| 2025-08-07 | -63.33 | $9.89 | 120576 |
| 2025-08-06 | -52.50 | $10.15 | 116904 |
| 2025-08-05 | -57.50 | $10.03 | 99014 |
| 2025-08-04 | -43.75 | $10.36 | 183000 |
| 2025-08-01 | -48.75 | $10.24 | 163900 |
| 2025-07-31 | -20.00 | $10.93 | 166795 |
| 2025-07-30 | -21.25 | $10.90 | 246353 |
| 2025-07-29 | -11.39 | $11.11 | 211510 |
| 2025-07-28 | -18.42 | $10.56 | 136737 |
| 2025-07-25 | -13.51 | $10.61 | 133106 |
| 2025-07-24 | -48.65 | $9.96 | 180390 |
| 2025-07-23 | -17.30 | $10.54 | 210063 |
| 2025-07-22 | -51.35 | $9.91 | 127112 |
| 2025-07-21 | -58.92 | $9.77 | 157300 |
| 2025-07-18 | -60.54 | $9.74 | 183400 |
| 2025-07-17 | -52.97 | $9.88 | 638500 |
| 2025-07-16 | -54.76 | $9.94 | 124321 |
| 2025-07-15 | -61.58 | $9.86 | 143500 |
| 2025-07-14 | -66.67 | $9.88 | 117027 |
| 2025-07-11 | -78.05 | $9.72 | 86938 |
| 2025-07-10 | -73.70 | $9.89 | 187505 |
| 2025-07-09 | -77.41 | $9.79 | 232300 |
| 2025-07-08 | -45.26 | $10.68 | 228500 |
| 2025-07-07 | -56.57 | $10.37 | 203800 |
| 2025-07-03 | -53.65 | $10.45 | 107400 |
| 2025-07-02 | -62.04 | $10.22 | 152800 |
| 2025-07-01 | -72.26 | $9.94 | 418921 |
| 2025-06-30 | -72.79 | $9.94 | 324509 |
| 2025-06-27 | -89.34 | $9.49 | 1.7M |
| 2025-06-26 | -87.87 | $9.53 | 158600 |
| 2025-06-25 | -98.53 | $9.24 | 126009 |
| 2025-06-24 | -96.43 | $9.49 | 158500 |
| 2025-06-23 | -89.29 | $9.67 | 202483 |
| 2025-06-20 | -96.74 | $9.84 | 173300 |
| 2025-06-18 | -87.44 | $10.04 | 120605 |
| 2025-06-17 | -54.47 | $10.58 | 140400 |
| 2025-06-16 | -42.37 | $10.56 | 152100 |
| 2025-06-13 | -35.29 | $10.66 | 388000 |
| 2025-06-12 | -20.38 | $11.17 | 158916 |
| 2025-06-11 | -10.33 | $11.54 | 125117 |
| 2025-06-10 | -9.78 | $11.52 | 143209 |
| 2025-06-09 | -9.29 | $11.54 | 567528 |
| 2025-06-06 | -9.43 | $11.00 | 163400 |
| 2025-06-05 | -6.43 | $11.03 | 387693 |
| 2025-06-04 | -26.49 | $10.30 | 123523 |
| 2025-06-03 | -23.81 | $10.39 | 112028 |
| 2025-06-02 | -33.33 | $10.07 | 165300 |
| 2025-05-30 | -34.52 | $10.03 | 177500 |
| 2025-05-29 | -23.21 | $10.41 | 89941 |
| 2025-05-28 | -22.02 | $10.45 | 121534 |
| 2025-05-27 | -27.08 | $10.28 | 217700 |
| 2025-05-23 | -14.88 | $10.69 | 316000 |
| 2025-05-22 | -31.25 | $10.14 | 185812 |
| 2025-05-21 | -27.98 | $10.25 | 282732 |
| 2025-05-20 | -25.30 | $10.34 | 750200 |
| 2025-05-19 | -21.70 | $9.49 | 381722 |
| 2025-05-16 | -73.11 | $8.40 | 119710 |
| 2025-05-15 | -66.98 | $8.53 | 120035 |
| 2025-05-14 | -66.98 | $8.53 | 292600 |
| 2025-05-13 | -81.13 | $8.23 | 1.2M |
| 2025-05-12 | -2.63 | $9.90 | 120000 |
| 2025-05-09 | -26.34 | $9.42 | 69250 |
| 2025-05-08 | -3.76 | $9.84 | 170744 |
| 2025-05-07 | -23.00 | $9.39 | 195700 |
| 2025-05-06 | -42.00 | $9.01 | 117200 |
| 2025-05-05 | -38.01 | $9.01 | 350638 |
| 2025-05-02 | -18.55 | $9.44 | 429600 |
| 2025-05-01 | -28.57 | $9.04 | 169541 |
| 2025-04-30 | -64.31 | $8.55 | 153500 |
| 2025-04-29 | -55.29 | $8.78 | 105500 |
| 2025-04-28 | -45.49 | $9.03 | 110200 |
| 2025-04-25 | -55.69 | $8.77 | 96700 |
| 2025-04-24 | -49.41 | $8.93 | 82814 |
| 2025-04-23 | -60.21 | $8.77 | 122614 |
| 2025-04-22 | -71.13 | $8.46 | 90922 |
| 2025-04-21 | -77.82 | $8.27 | 156600 |
| 2025-04-17 | -64.79 | $8.64 | 75900 |
| 2025-04-16 | -58.10 | $8.83 | 109534 |
| 2025-04-15 | -63.38 | $8.68 | 88700 |
| 2025-04-14 | -60.92 | $8.75 | 204305 |
| 2025-04-11 | -59.86 | $8.78 | 208945 |
| 2025-04-10 | -53.87 | $8.95 | 297029 |
| 2025-04-09 | -33.10 | $9.54 | 872207 |
| 2025-04-08 | -84.15 | $8.09 | 274718 |
| 2025-04-07 | -87.68 | $7.99 | 633348 |
| 2025-04-04 | -86.99 | $8.34 | 532186 |
| 2025-04-03 | -71.51 | $9.25 | 202700 |
| 2025-04-02 | -25.58 | $10.04 | 194100 |
| 2025-04-01 | -34.30 | $9.89 | 227501 |
| 2025-03-31 | -67.61 | $9.45 | 177600 |
| 2025-03-28 | -70.38 | $9.53 | 208827 |
| 2025-03-27 | -69.23 | $9.56 | 167400 |
| 2025-03-26 | -47.69 | $10.12 | 105700 |
| 2025-03-25 | -38.08 | $10.37 | 106308 |
| 2025-03-24 | -44.23 | $10.21 | 94500 |
| 2025-03-21 | -74.62 | $9.42 | 131709 |
| 2025-03-20 | -66.15 | $9.64 | 101826 |
| 2025-03-19 | -63.46 | $9.71 | 154100 |
| 2025-03-18 | -73.08 | $9.46 | 60600 |
| 2025-03-17 | -66.92 | $9.62 | 162601 |
| 2025-03-14 | -68.46 | $9.58 | 149400 |
| 2025-03-13 | -94.23 | $8.91 | 275159 |
| 2025-03-12 | -74.49 | $9.60 | 124300 |
| 2025-03-11 | -77.50 | $9.31 | 174200 |
| 2025-03-10 | -85.00 | $9.07 | 331637 |
| 2025-03-07 | -59.38 | $9.89 | 261600 |
| 2025-03-06 | -59.38 | $9.89 | 297100 |
| 2025-03-05 | -45.31 | $10.34 | 218921 |
| 2025-03-04 | -44.38 | $10.37 | 605510 |
| 2025-03-03 | -48.44 | $10.24 | 313722 |
| 2025-02-28 | -43.78 | $10.67 | 298319 |
| 2025-02-27 | -65.68 | $9.86 | 172306 |
| 2025-02-26 | -64.05 | $9.92 | 241500 |
| 2025-02-25 | -56.22 | $10.21 | 480439 |
| 2025-02-24 | -79.48 | $9.62 | 587049 |
| 2025-02-21 | -80.75 | $9.82 | 256539 |
| 2025-02-20 | -71.08 | $10.51 | 182612 |
| 2025-02-19 | -73.49 | $10.35 | 322544 |
| 2025-02-18 | -73.64 | $10.34 | 405600 |
| 2025-02-14 | -82.68 | $9.74 | 349936 |
| 2025-02-13 | -77.11 | $10.11 | 380802 |
| 2025-02-12 | -63.25 | $11.03 | 565031 |
| 2025-02-11 | -78.61 | $10.01 | 796100 |
| 2025-02-10 | -93.99 | $10.38 | 233303 |
| 2025-02-07 | -94.20 | $10.52 | 349000 |
| 2025-02-06 | -88.58 | $11.12 | 254000 |
| 2025-02-05 | -96.34 | $11.02 | 202889 |
| 2025-02-04 | -83.30 | $11.59 | 194600 |
| 2025-02-03 | -86.27 | $11.46 | 209200 |
| 2025-01-31 | -73.68 | $12.01 | 163824 |
| 2025-01-30 | -76.43 | $11.89 | 104218 |
| 2025-01-29 | -79.41 | $11.76 | 176500 |
| 2025-01-28 | -79.86 | $11.74 | 276900 |
| 2025-01-27 | -96.57 | $11.01 | 532200 |
| 2025-01-24 | -36.52 | $13.74 | 265319 |
| 2025-01-23 | -22.06 | $14.93 | 295428 |
| 2025-01-22 | -40.53 | $14.29 | 394050 |
| 2025-01-21 | -52.41 | $14.01 | 292167 |
| 2025-01-17 | -74.24 | $13.02 | 142611 |
| 2025-01-16 | -76.33 | $12.89 | 162550 |
| 2025-01-15 | -83.29 | $12.60 | 255631 |
| 2025-01-14 | -88.02 | $12.19 | 212611 |
| 2025-01-13 | -95.97 | $11.50 | 161966 |
| 2025-01-10 | -94.70 | $11.61 | 213502 |
| 2025-01-08 | -98.45 | $11.55 | 247310 |
| 2025-01-07 | -96.39 | $12.08 | 303600 |
| 2025-01-06 | -91.51 | $12.93 | 333500 |
| 2025-01-03 | -92.71 | $12.84 | 212600 |
| 2025-01-02 | -94.16 | $12.73 | 209712 |
| 2024-12-31 | -95.62 | $12.62 | 338029 |
| 2024-12-30 | -97.04 | $12.63 | 313000 |
| 2024-12-27 | -97.94 | $13.19 | 352710 |
| 2024-12-26 | -96.52 | $13.72 | 243099 |
| 2024-12-24 | -87.50 | $14.30 | 132123 |
| 2024-12-23 | -90.66 | $14.10 | 523324 |
| 2024-12-20 | -60.60 | $16.00 | 274577 |
| 2024-12-19 | -64.40 | $15.76 | 380128 |
| 2024-12-18 | -56.96 | $16.23 | 324457 |
| 2024-12-17 | -30.54 | $17.90 | 358276 |
| 2024-12-16 | -16.30 | $18.80 | 755906 |
| 2024-12-13 | -28.32 | $15.99 | 228400 |
| 2024-12-12 | -37.86 | $15.66 | 329939 |
| 2024-12-11 | -22.83 | $16.18 | 509953 |
| 2024-12-10 | -52.60 | $15.15 | 203530 |
| 2024-12-09 | -40.22 | $15.49 | 371643 |
| 2024-12-06 | -23.33 | $15.92 | 337812 |
| 2024-12-05 | -30.82 | $15.14 | 200500 |
| 2024-12-04 | -50.68 | $14.26 | 172246 |
| 2024-12-03 | -40.46 | $14.39 | 223616 |
| 2024-12-02 | -42.80 | $14.26 | 715122 |
| 2024-11-29 | -7.68 | $16.09 | 153900 |
| 2024-11-27 | -14.20 | $15.75 | 211300 |
| 2024-11-26 | -2.41 | $16.13 | 289600 |
| 2024-11-25 | -5.17 | $15.43 | 185981 |
| 2024-11-22 | -2.86 | $15.30 | 104239 |
| 2024-11-21 | -7.76 | $15.06 | 187009 |
| 2024-11-20 | -13.04 | $14.64 | 194051 |
| 2024-11-19 | -3.98 | $15.09 | 368925 |
| 2024-11-18 | -6.98 | $14.42 | 215700 |
| 2024-11-15 | -19.03 | $13.85 | 286400 |
| 2024-11-14 | -14.38 | $14.07 | 217766 |
| 2024-11-13 | -1.13 | $14.41 | 280786 |
| 2024-11-12 | -7.16 | $14.04 | 204747 |
| 2024-11-11 | -13.95 | $13.72 | 398205 |
| 2024-11-08 | -1.50 | $13.30 | 259879 |
| 2024-11-07 | -10.92 | $12.32 | 77008 |
| 2024-11-06 | -4.18 | $12.50 | 216127 |
| 2024-11-05 | -15.02 | $11.74 | 91670 |
| 2024-11-04 | -26.42 | $11.39 | 109547 |
| 2024-11-01 | -20.74 | $11.56 | 163656 |
| 2024-10-31 | -8.43 | $11.58 | 80302 |
| 2024-10-30 | -20.31 | $11.27 | 88100 |
| 2024-10-29 | -6.25 | $11.59 | 135533 |
| 2024-10-28 | -5.65 | $11.36 | 194100 |
| 2024-10-25 | -6.49 | $10.83 | 93040 |
| 2024-10-24 | -16.67 | $10.55 | 52100 |
| 2024-10-23 | -34.48 | $10.24 | 46127 |
| 2024-10-22 | -28.74 | $10.34 | 52839 |
| 2024-10-21 | -40.80 | $10.13 | 61500 |
| 2024-10-18 | -30.46 | $10.31 | 71701 |
| 2024-10-17 | -1.15 | $10.82 | 114100 |
| 2024-10-16 | -13.02 | $10.57 | 102009 |
| 2024-10-15 | -34.32 | $10.21 | 71800 |
| 2024-10-14 | -24.26 | $10.38 | 97600 |
| 2024-10-11 | -34.91 | $10.20 | 106700 |
| 2024-10-10 | -53.85 | $9.88 | 104633 |
| 2024-10-09 | -66.27 | $9.67 | 184700 |
| 2024-10-08 | -82.84 | $9.39 | 127642 |
| 2024-10-07 | -78.11 | $9.47 | 146930 |
| 2024-10-04 | -60.36 | $9.77 | 98400 |
| 2024-10-03 | -63.91 | $9.71 | 50200 |
| 2024-10-02 | -63.31 | $9.72 | 83207 |
| 2024-10-01 | -65.68 | $9.68 | 68797 |
| 2024-09-30 | -76.33 | $9.50 | 109500 |
| 2024-09-27 | -92.86 | $9.23 | 91722 |
| 2024-09-26 | -91.41 | $9.30 | 78205 |
| 2024-09-25 | -74.85 | $9.57 | 88500 |
| 2024-09-24 | -67.48 | $9.69 | 105500 |
| 2024-09-23 | -54.00 | $10.08 | 88126 |
| 2024-09-20 | -50.00 | $10.16 | 162807 |
| 2024-09-19 | -39.00 | $10.38 | 267566 |
| 2024-09-18 | -58.00 | $10.00 | 226073 |
| 2024-09-17 | -46.50 | $10.23 | 113900 |
| 2024-09-16 | -52.00 | $10.12 | 115200 |
| 2024-09-13 | -42.68 | $10.14 | 161907 |
| 2024-09-12 | -29.76 | $10.41 | 145044 |
| 2024-09-11 | -42.41 | $9.82 | 73500 |
| 2024-09-10 | -36.07 | $9.84 | 103400 |
| 2024-09-09 | -28.29 | $9.87 | 218819 |
| 2024-09-06 | -39.47 | $9.36 | 112700 |
| 2024-09-05 | -33.69 | $9.59 | 106400 |
| 2024-09-04 | -35.84 | $9.49 | 95500 |
| 2024-09-03 | -30.90 | $9.72 | 137600 |
| 2024-08-30 | -33.48 | $9.60 | 105901 |
| 2024-08-29 | -36.05 | $9.48 | 141000 |
| 2024-08-28 | -34.55 | $9.55 | 256482 |
| 2024-08-27 | -17.17 | $10.36 | 94826 |
| 2024-08-26 | -15.88 | $10.42 | 461800 |
| 2024-08-23 | -20.05 | $10.05 | 193000 |
| 2024-08-22 | -14.41 | $10.30 | 144811 |
| 2024-08-21 | -24.55 | $9.85 | 219947 |
| 2024-08-20 | -3.38 | $10.79 | 716600 |
| 2024-08-19 | -14.04 | $9.99 | 482499 |
| 2024-08-16 | -10.67 | $9.18 | 140549 |
| 2024-08-15 | -16.33 | $9.01 | 169163 |
| 2024-08-14 | -31.67 | $8.55 | 302800 |
| 2024-08-13 | -10.33 | $9.19 | 1.2M |
| 2024-08-12 | -87.33 | $6.69 | 87308 |
| 2024-08-09 | -84.00 | $6.74 | 43700 |
| 2024-08-08 | -74.67 | $6.88 | 86713 |
| 2024-08-07 | -91.03 | $6.68 | 73100 |
| 2024-08-06 | -80.00 | $6.84 | 106900 |
| 2024-08-05 | -90.34 | $6.69 | 223814 |
| 2024-08-02 | -70.09 | $7.18 | 94946 |
| 2024-08-01 | -23.93 | $7.72 | 84145 |
| 2024-07-31 | -31.62 | $7.63 | 69077 |
| 2024-07-30 | -73.50 | $7.14 | 71416 |
| 2024-07-29 | -52.10 | $7.38 | 57643 |
| 2024-07-26 | -41.18 | $7.51 | 76900 |
| 2024-07-25 | -51.26 | $7.39 | 72135 |
| 2024-07-24 | -77.31 | $7.08 | 69616 |
| 2024-07-23 | -51.26 | $7.39 | 168938 |
| 2024-07-22 | -82.35 | $7.02 | 162200 |
| 2024-07-19 | -74.79 | $7.11 | 54804 |
| 2024-07-18 | -61.34 | $7.27 | 64800 |
| 2024-07-17 | -52.46 | $7.39 | 212542 |
| 2024-07-16 | -61.48 | $7.28 | 149000 |
| 2024-07-15 | -48.36 | $7.44 | 187723 |
| 2024-07-12 | -74.59 | $7.12 | 88483 |
| 2024-07-11 | -75.91 | $7.14 | 53945 |
| 2024-07-10 | -84.67 | $7.02 | 49500 |
| 2024-07-09 | -72.99 | $7.18 | 90516 |
| 2024-07-08 | -81.02 | $7.07 | 43434 |
| 2024-07-05 | -80.29 | $7.08 | 51200 |
| 2024-07-03 | -66.42 | $7.27 | 50200 |
| 2024-07-02 | -78.83 | $7.10 | 89324 |
| 2024-07-01 | -90.36 | $6.97 | 98300 |
| 2024-06-28 | -68.95 | $7.16 | 83428 |
| 2024-06-27 | -74.49 | $7.01 | 63326 |
| 2024-06-26 | -72.59 | $7.04 | 103839 |
| 2024-06-25 | -70.15 | $7.06 | 55500 |
| 2024-06-24 | -61.44 | $7.10 | 153400 |
| 2024-06-21 | -56.96 | $7.12 | 163200 |
| 2024-06-20 | -38.37 | $7.48 | 122916 |
| 2024-06-18 | -30.62 | $7.68 | 214100 |
| 2024-06-17 | -36.05 | $7.54 | 89130 |
| 2024-06-14 | -40.70 | $7.42 | 106100 |
| 2024-06-13 | -39.53 | $7.45 | 88500 |
| 2024-06-12 | -29.07 | $7.72 | 219700 |
| 2024-06-11 | -50.78 | $7.16 | 172000 |
| 2024-06-10 | -41.88 | $7.31 | 173400 |
| 2024-06-07 | -46.57 | $7.18 | 75300 |
| 2024-06-06 | -38.27 | $7.41 | 166200 |
| 2024-06-05 | -22.02 | $7.86 | 125533 |
| 2024-06-04 | -28.16 | $7.69 | 190700 |
| 2024-06-03 | -23.83 | $7.81 | 608100 |
| 2024-05-31 | -61.73 | $6.76 | 75808 |
| 2024-05-30 | -59.93 | $6.81 | 102009 |
| 2024-05-29 | -63.54 | $6.71 | 56331 |
| 2024-05-28 | -63.90 | $6.70 | 142217 |
| 2024-05-24 | -76.53 | $6.35 | 120395 |
| 2024-05-23 | -76.17 | $6.36 | 132647 |
| 2024-05-22 | -81.23 | $6.22 | 192031 |
| 2024-05-21 | -85.92 | $6.09 | 135400 |
| 2024-05-20 | -80.87 | $6.23 | 268700 |
| 2024-05-17 | -75.09 | $6.39 | 98700 |
| 2024-05-16 | -73.29 | $6.44 | 126604 |
| 2024-05-15 | -74.01 | $6.42 | 97114 |
| 2024-05-14 | -78.34 | $6.30 | 151402 |
| 2024-05-13 | -88.81 | $6.01 | 715920 |
| 2024-05-10 | -74.77 | $6.81 | 445500 |
| 2024-05-09 | -82.16 | $6.95 | 362856 |
| 2024-05-08 | -16.76 | $8.16 | 111300 |
| 2024-05-07 | -25.95 | $7.99 | 103200 |
| 2024-05-06 | -58.19 | $7.82 | 616214 |
| 2024-05-03 | -91.64 | $6.86 | 63526 |
| 2024-05-02 | -99.65 | $6.63 | 36900 |
| 2024-05-01 | -96.14 | $6.75 | 70900 |
| 2024-04-30 | -95.90 | $6.92 | 98292 |
| 2024-04-29 | -76.12 | $7.45 | 106100 |
| 2024-04-26 | -85.82 | $7.19 | 30800 |
| 2024-04-25 | -91.42 | $7.04 | 35024 |
| 2024-04-24 | -83.21 | $7.26 | 52400 |
| 2024-04-23 | -89.93 | $7.08 | 109000 |
| 2024-04-22 | -92.54 | $7.01 | 153700 |
| 2024-04-19 | -95.38 | $7.01 | 56585 |
| 2024-04-18 | -87.69 | $7.21 | 80900 |
| 2024-04-17 | -71.54 | $7.63 | 88640 |
| 2024-04-16 | -63.08 | $7.85 | 102728 |
| 2024-04-15 | -66.92 | $7.75 | 161812 |
| 2024-04-12 | -80.77 | $7.39 | 147910 |
| 2024-04-11 | -94.71 | $7.52 | 132922 |
| 2024-04-10 | -76.14 | $7.99 | 207866 |
| 2024-04-09 | -51.27 | $8.48 | 220132 |
| 2024-04-08 | -0.54 | $8.82 | 341100 |
| 2024-04-05 | -32.40 | $8.18 | 84300 |
| 2024-04-04 | -34.08 | $8.15 | 181600 |
| 2024-04-03 | -22.91 | $8.35 | 60196 |
| 2024-04-02 | -23.46 | $8.34 | 102524 |
| 2024-04-01 | -18.44 | $8.43 | 217413 |
| 2024-03-28 | -28.49 | $8.25 | 43449 |
| 2024-03-27 | -24.58 | $8.32 | 55416 |
| 2024-03-26 | -29.05 | $8.24 | 60410 |
| 2024-03-25 | -30.73 | $8.21 | 88835 |
| 2024-03-22 | -32.40 | $8.18 | 76035 |
| 2024-03-21 | -31.28 | $8.20 | 67135 |
| 2024-03-20 | -40.22 | $8.04 | 81134 |
| 2024-03-19 | -33.17 | $8.09 | 112300 |
| 2024-03-18 | -43.04 | $7.77 | 175194 |
| 2024-03-15 | -29.46 | $8.04 | 83700 |
| 2024-03-14 | -48.46 | $7.63 | 59800 |
| 2024-03-13 | -44.05 | $7.73 | 43467 |
| 2024-03-12 | -38.91 | $7.66 | 74406 |
| 2024-03-11 | -32.36 | $7.84 | 108458 |
| 2024-03-08 | -33.45 | $7.81 | 74000 |
| 2024-03-07 | -27.64 | $7.97 | 51100 |
| 2024-03-06 | -25.09 | $8.04 | 221200 |
| 2024-03-05 | -32.73 | $7.83 | 88621 |
| 2024-03-04 | -23.27 | $8.09 | 182600 |
| 2024-03-01 | -53.09 | $7.27 | 103210 |
| 2024-02-29 | -32.36 | $7.84 | 65000 |
| 2024-02-28 | -36.00 | $7.74 | 103400 |
| 2024-02-27 | -14.91 | $8.32 | 209858 |
| 2024-02-26 | -30.91 | $7.88 | 162700 |
| 2024-02-23 | -40.73 | $7.61 | 78842 |
| 2024-02-22 | -45.82 | $7.47 | 118212 |
| 2024-02-21 | -53.82 | $7.25 | 157941 |
| 2024-02-20 | -80.73 | $6.51 | 419016 |
| 2024-02-16 | -4.00 | $8.62 | 161320 |
| 2024-02-15 | -9.57 | $8.44 | 226600 |
| 2024-02-14 | -11.55 | $8.20 | 312532 |
| 2024-02-13 | -54.91 | $6.76 | 378400 |
| 2024-02-12 | -24.32 | $7.74 | 210700 |
| 2024-02-09 | -12.91 | $8.12 | 127600 |
| 2024-02-08 | -21.92 | $7.82 | 85400 |
| 2024-02-07 | -18.32 | $7.94 | 84700 |
| 2024-02-06 | -16.82 | $7.99 | 129900 |
| 2024-02-05 | -10.23 | $7.94 | 189500 |
| 2024-02-02 | -5.94 | $8.07 | 158213 |
| 2024-02-01 | -15.84 | $7.77 | 193400 |
| 2024-01-31 | -21.12 | $7.61 | 130618 |
| 2024-01-30 | -8.91 | $7.98 | 169707 |
| 2024-01-29 | -3.42 | $8.04 | 823341 |
| 2024-01-26 | -13.89 | $7.08 | 97382 |
| 2024-01-25 | -9.72 | $7.17 | 102231 |
| 2024-01-24 | -7.41 | $7.22 | 257000 |
| 2024-01-23 | -4.06 | $6.90 | 189002 |
| 2024-01-22 | -10.71 | $6.75 | 517484 |
| 2024-01-19 | -7.56 | $6.10 | 120125 |
| 2024-01-18 | -36.97 | $5.75 | 91200 |
| 2024-01-17 | -35.10 | $5.46 | 65200 |
| 2024-01-16 | -26.74 | $5.46 | 137000 |
| 2024-01-12 | -13.19 | $5.83 | 27820 |
| 2024-01-11 | -17.22 | $5.72 | 27200 |
| 2024-01-10 | -16.12 | $5.75 | 49500 |
| 2024-01-09 | -15.38 | $5.77 | 51800 |
| 2024-01-08 | -16.12 | $5.75 | 70527 |
| 2024-01-05 | -10.99 | $5.89 | 104700 |
| 2024-01-04 | -9.16 | $5.94 | 183102 |
| 2024-01-03 | -5.91 | $5.85 | 80825 |
| 2024-01-02 | -12.99 | $5.67 | 93400 |
| 2023-12-29 | -0.79 | $5.98 | 191334 |
| 2023-12-28 | -7.94 | $5.78 | 89200 |
| 2023-12-27 | -13.10 | $5.65 | 48734 |
| 2023-12-26 | -13.10 | $5.65 | 87900 |
| 2023-12-22 | -23.41 | $5.39 | 119273 |
| 2023-12-21 | -34.92 | $5.10 | 101200 |
| 2023-12-20 | -32.14 | $5.17 | 222834 |
| 2023-12-19 | -22.22 | $5.42 | 333154 |
| 2023-12-18 | -14.22 | $5.21 | 538662 |
| 2023-12-15 | -96.90 | $3.50 | 66332 |
| 2023-12-14 | -93.10 | $3.67 | 39000 |
| 2023-12-13 | -92.24 | $3.68 | 42622 |
| 2023-12-12 | -93.91 | $3.67 | 47700 |
| 2023-12-11 | -78.86 | $3.86 | 290008 |
| 2023-12-08 | -90.74 | $3.85 | 31909 |
| 2023-12-07 | -80.56 | $3.96 | 37200 |
| 2023-12-06 | -95.58 | $3.80 | 61700 |
| 2023-12-05 | -87.72 | $3.99 | 143749 |
| 2023-12-04 | -85.71 | $4.43 | 48700 |
| 2023-12-01 | -72.53 | $4.55 | 12000 |
| 2023-11-30 | -79.12 | $4.49 | 18100 |
| 2023-11-29 | -67.03 | $4.60 | 37600 |
| 2023-11-28 | -63.74 | $4.63 | 18638 |
| 2023-11-27 | -74.73 | $4.53 | 25212 |
| 2023-11-24 | -68.13 | $4.59 | 7440 |
| 2023-11-22 | -78.02 | $4.50 | 55700 |
| 2023-11-21 | -97.80 | $4.32 | 29523 |
| 2023-11-20 | -100.00 | $4.30 | 71536 |
| 2023-11-17 | -69.23 | $4.58 | 45400 |
| 2023-11-16 | -73.63 | $4.54 | 21000 |
| 2023-11-15 | -58.24 | $4.68 | 20900 |
| 2023-11-14 | -67.03 | $4.60 | 87900 |
| 2023-11-13 | -75.82 | $4.52 | 109071 |
| 2023-11-10 | -50.59 | $4.78 | 45600 |
| 2023-11-09 | -60.00 | $4.70 | 46154 |
| 2023-11-08 | -64.84 | $4.62 | 108710 |
| 2023-11-07 | -51.02 | $4.71 | 50939 |
| 2023-11-06 | -29.59 | $4.92 | 84121 |
| 2023-11-03 | -1.03 | $5.09 | 171300 |
| 2023-11-02 | -17.00 | $4.78 | 148808 |
| 2023-11-01 | -12.50 | $4.78 | 59000 |
| 2023-10-31 | -17.71 | $4.73 | 50335 |
| 2023-10-30 | -38.54 | $4.53 | 42602 |
| 2023-10-27 | -42.71 | $4.49 | 23000 |
| 2023-10-26 | -41.67 | $4.50 | 48838 |
| 2023-10-25 | -20.83 | $4.70 | 95635 |
| 2023-10-24 | -15.38 | $4.74 | 67100 |
| 2023-10-23 | -13.45 | $4.74 | 92976 |
| 2023-10-20 | -17.86 | $4.65 | 34907 |
| 2023-10-19 | -17.86 | $4.65 | 73900 |
| 2023-10-18 | -8.57 | $4.78 | 104000 |
| 2023-10-17 | -5.93 | $4.77 | 54803 |
| 2023-10-16 | -7.41 | $4.75 | 200123 |
| 2023-10-13 | -7.20 | $4.66 | 154300 |
| 2023-10-12 | -4.39 | $4.59 | 162250 |
| 2023-10-11 | -9.57 | $4.35 | 194345 |
| 2023-10-10 | -9.57 | $4.35 | 238646 |
| 2023-10-09 | -1.23 | $4.30 | 275500 |
| 2023-10-06 | -22.97 | $4.07 | 60431 |
| 2023-10-05 | -33.78 | $3.99 | 67420 |
| 2023-10-04 | -31.08 | $4.01 | 41649 |
| 2023-10-03 | -13.51 | $4.14 | 52200 |
| 2023-10-02 | -20.27 | $4.09 | 65100 |
| 2023-09-29 | -25.68 | $4.05 | 85800 |
| 2023-09-28 | -27.03 | $4.04 | 99200 |
| 2023-09-27 | -18.92 | $4.10 | 225136 |
| 2023-09-26 | -32.56 | $3.79 | 23700 |
| 2023-09-25 | -53.49 | $3.70 | 56500 |
| 2023-09-22 | -55.56 | $3.73 | 46219 |
| 2023-09-21 | -47.22 | $3.76 | 85239 |
| 2023-09-20 | -54.55 | $3.75 | 44174 |
| 2023-09-19 | -43.59 | $3.76 | 26795 |
| 2023-09-18 | -64.29 | $3.74 | 39805 |
| 2023-09-15 | -71.43 | $3.70 | 15207 |
| 2023-09-14 | -58.93 | $3.77 | 28300 |
| 2023-09-13 | -49.21 | $3.79 | 19701 |
| 2023-09-12 | -28.30 | $3.80 | 145011 |
| 2023-09-11 | -27.35 | $3.78 | 76122 |
| 2023-09-08 | -23.62 | $3.80 | 41900 |
| 2023-09-07 | -23.62 | $3.80 | 17500 |
| 2023-09-06 | -24.82 | $3.76 | 49400 |
| 2023-09-05 | -21.90 | $3.80 | 120501 |
| 2023-09-01 | -27.01 | $3.73 | 44814 |
| 2023-08-31 | -27.01 | $3.73 | 23800 |
| 2023-08-30 | -22.63 | $3.79 | 29064 |
| 2023-08-29 | -22.63 | $3.79 | 103600 |
| 2023-08-28 | -27.74 | $3.72 | 113909 |
| 2023-08-25 | -27.74 | $3.72 | 42200 |
| 2023-08-24 | -26.28 | $3.74 | 66900 |
| 2023-08-23 | -25.55 | $3.75 | 57400 |
| 2023-08-22 | -25.36 | $3.75 | 130627 |
| 2023-08-21 | -20.71 | $3.81 | 388246 |
| 2023-08-18 | -9.15 | $3.97 | 128500 |
| 2023-08-17 | -34.51 | $3.61 | 245600 |
| 2023-08-16 | -27.27 | $3.64 | 290300 |
| 2023-08-15 | -12.22 | $3.47 | 361500 |
| 2023-08-14 | -5.71 | $3.01 | 45600 |
| 2023-08-11 | -48.57 | $2.86 | 9300 |
| 2023-08-10 | -25.71 | $2.94 | 16643 |
| 2023-08-09 | -57.14 | $2.83 | 30509 |
| 2023-08-08 | -27.27 | $2.92 | 17300 |
| 2023-08-07 | -39.39 | $2.88 | 18100 |
| 2023-08-04 | -25.00 | $2.92 | 54747 |
| 2023-08-03 | -12.50 | $2.96 | 19900 |
| 2023-08-02 | -20.59 | $2.93 | 24314 |
| 2023-08-01 | -38.24 | $2.87 | 6100 |
| 2023-07-31 | -50.00 | $2.83 | 19300 |
| 2023-07-28 | -52.94 | $2.82 | 17849 |
| 2023-07-27 | -70.59 | $2.76 | 3321 |
| 2023-07-26 | -76.47 | $2.74 | 3120 |
| 2023-07-25 | -82.35 | $2.72 | 4504 |
| 2023-07-24 | -64.71 | $2.78 | 23407 |
| 2023-07-21 | -48.72 | $2.81 | 21742 |
| 2023-07-20 | -16.33 | $2.92 | 4100 |
| 2023-07-19 | 0.00 | $3.00 | 21700 |
| 2023-07-18 | -8.16 | $2.96 | 4100 |
| 2023-07-17 | -28.57 | $2.86 | 30010 |
| 2023-07-14 | -2.27 | $2.94 | 35000 |
| 2023-07-13 | 0.00 | $2.95 | 21000 |
| 2023-07-12 | -27.27 | $2.83 | 22400 |
| 2023-07-11 | -20.00 | $2.81 | 2933 |
| 2023-07-10 | -22.97 | $2.78 | 3835 |
| 2023-07-07 | -13.16 | $2.85 | 9900 |
| 2023-07-06 | -18.07 | $2.80 | 15400 |
| 2023-07-05 | -28.92 | $2.71 | 7949 |
| 2023-07-03 | -3.61 | $2.92 | 12100 |
| 2023-06-30 | -5.56 | $2.90 | 44700 |
| 2023-06-29 | -16.04 | $2.78 | 13400 |
| 2023-06-28 | -12.61 | $2.81 | 13014 |
| 2023-06-27 | -9.91 | $2.84 | 112622 |
| 2023-06-26 | -4.26 | $2.74 | 15100 |
| 2023-06-23 | -6.38 | $2.72 | 18612 |
| 2023-06-22 | -6.38 | $2.72 | 35431 |
| 2023-06-21 | -24.47 | $2.55 | 4930 |
| 2023-06-20 | -23.40 | $2.56 | 29108 |
| 2023-06-16 | -22.34 | $2.57 | 21000 |
| 2023-06-15 | -6.38 | $2.72 | 43700 |
| 2023-06-14 | -9.30 | $2.62 | 16022 |
| 2023-06-13 | -12.79 | $2.59 | 23908 |
| 2023-06-12 | 0.00 | $2.55 | 93300 |
| 2023-06-09 | -14.00 | $2.27 | 5517 |
| 2023-06-08 | -42.86 | $2.20 | 3700 |
| 2023-06-07 | -50.79 | $2.15 | 7327 |
| 2023-06-06 | -50.79 | $2.15 | 3700 |
| 2023-06-05 | -41.27 | $2.21 | 5911 |
| 2023-06-02 | -39.68 | $2.22 | 18933 |
| 2023-06-01 | -57.14 | $2.11 | 17900 |
| 2023-05-31 | -100.00 | $1.84 | 7815 |
| 2023-05-30 | -100.00 | $1.85 | 8700 |
| 2023-05-26 | -98.39 | $1.86 | 23400 |
| 2023-05-25 | -93.55 | $1.89 | 3501 |
| 2023-05-24 | -93.55 | $1.89 | 3046 |
| 2023-05-23 | -98.39 | $1.86 | 25721 |
| 2023-05-22 | -90.16 | $1.92 | 80200 |
| 2023-05-19 | -70.18 | $2.07 | 4916 |
| 2023-05-18 | -73.68 | $2.05 | 2900 |
| 2023-05-17 | -84.21 | $1.99 | 12800 |
| 2023-05-16 | -92.98 | $1.94 | 281900 |
| 2023-05-15 | -53.70 | $2.18 | 22714 |
| 2023-05-12 | -44.44 | $2.23 | 5900 |
| 2023-05-11 | -51.85 | $2.19 | 42700 |
| 2023-05-10 | -15.09 | $2.38 | 1519 |
| 2023-05-09 | -32.08 | $2.29 | 26123 |
| 2023-05-08 | -28.57 | $2.23 | 20203 |
| 2023-05-05 | -60.00 | $2.13 | 16934 |
| 2023-05-04 | -56.00 | $2.15 | 13445 |
| 2023-05-03 | -72.00 | $2.07 | 9732 |
| 2023-05-02 | -64.81 | $2.12 | 8525 |
| 2023-05-01 | -88.14 | $2.00 | 5500 |
| 2023-04-28 | -88.14 | $2.00 | 31300 |
| 2023-04-27 | -95.45 | $2.10 | 338929 |
| 2023-04-26 | -94.59 | $2.17 | 30618 |
| 2023-04-25 | -68.42 | $2.26 | 1900 |
| 2023-04-24 | -64.10 | $2.27 | 9415 |
| 2023-04-21 | -64.10 | $2.27 | 1600 |
| 2023-04-20 | -51.28 | $2.32 | 7634 |
| 2023-04-19 | -76.92 | $2.22 | 5913 |
| 2023-04-18 | -79.49 | $2.21 | 10109 |
| 2023-04-17 | -82.05 | $2.20 | 16835 |
| 2023-04-14 | -64.10 | $2.27 | 8500 |
| 2023-04-13 | -66.67 | $2.26 | 22430 |
| 2023-04-12 | -84.62 | $2.19 | 16300 |
| 2023-04-11 | -66.67 | $2.26 | 8400 |
| 2023-04-10 | -84.62 | $2.19 | 25247 |
| 2023-04-06 | -35.90 | $2.38 | 9200 |
| 2023-04-05 | -43.59 | $2.35 | 2000 |
| 2023-04-04 | -35.90 | $2.38 | 9500 |
| 2023-04-03 | -23.08 | $2.43 | 34212 |
| 2023-03-31 | -54.29 | $2.29 | 17300 |
| 2023-03-30 | -78.38 | $2.21 | 13821 |
| 2023-03-29 | -83.78 | $2.19 | 4315 |
| 2023-03-28 | -89.74 | $2.17 | 10400 |
| 2023-03-27 | -94.87 | $2.15 | 16335 |
| 2023-03-24 | -97.44 | $2.20 | 2101 |
| 2023-03-23 | -90.91 | $2.23 | 4435 |
| 2023-03-22 | -97.78 | $2.20 | 8334 |
| 2023-03-21 | -95.65 | $2.21 | 17624 |
| 2023-03-20 | -97.96 | $2.20 | 27921 |
| 2023-03-17 | -93.75 | $2.23 | 30600 |
| 2023-03-16 | -97.96 | $2.21 | 10045 |
| 2023-03-15 | -100.00 | $2.20 | 20200 |
| 2023-03-14 | -95.65 | $2.25 | 27121 |
| 2023-03-13 | -100.00 | $2.23 | 202245 |
| 2023-03-10 | -81.97 | $2.37 | 16700 |
| 2023-03-09 | -90.16 | $2.32 | 57600 |
| 2023-03-08 | -80.33 | $2.38 | 13659 |
| 2023-03-07 | -95.08 | $2.29 | 4600 |
| 2023-03-06 | -75.41 | $2.41 | 3000 |
| 2023-03-03 | -70.49 | $2.44 | 16600 |
| 2023-03-02 | -98.36 | $2.27 | 8700 |
| 2023-03-01 | -93.22 | $2.32 | 24700 |
| 2023-02-28 | -96.49 | $2.32 | 70500 |
| 2023-02-27 | -82.14 | $2.41 | 36015 |
| 2023-02-24 | -83.93 | $2.40 | 34700 |
| 2023-02-23 | -66.07 | $2.50 | 11100 |
| 2023-02-22 | -62.50 | $2.52 | 12100 |
| 2023-02-21 | -60.71 | $2.53 | 3800 |
| 2023-02-17 | -35.71 | $2.67 | 9700 |
| 2023-02-16 | -35.71 | $2.67 | 25143 |
| 2023-02-15 | -39.29 | $2.65 | 15900 |
| 2023-02-14 | -57.14 | $2.55 | 187000 |
| 2023-02-13 | -30.43 | $2.73 | 52600 |
| 2023-02-10 | -20.83 | $2.77 | 79300 |
| 2023-02-09 | -32.14 | $2.58 | 51821 |
| 2023-02-08 | -42.31 | $2.54 | 28500 |
| 2023-02-07 | -61.54 | $2.49 | 89402 |
| 2023-02-06 | -65.38 | $2.48 | 109000 |
| 2023-02-03 | -75.76 | $2.47 | 33500 |
| 2023-02-02 | -72.73 | $2.48 | 90900 |
| 2023-02-01 | -81.82 | $2.45 | 44200 |
| 2023-01-31 | -41.03 | $2.62 | 32913 |
| 2023-01-30 | -48.72 | $2.59 | 20500 |
| 2023-01-27 | -56.41 | $2.56 | 19345 |
| 2023-01-26 | -50.00 | $2.59 | 26519 |
| 2023-01-25 | -65.12 | $2.54 | 18400 |
| 2023-01-24 | -41.86 | $2.64 | 23800 |
| 2023-01-23 | -48.84 | $2.61 | 27200 |
| 2023-01-20 | -58.14 | $2.57 | 24100 |
| 2023-01-19 | -68.89 | $2.53 | 80411 |
| 2023-01-18 | -88.89 | $2.44 | 60000 |
| 2023-01-17 | -80.00 | $2.48 | 31000 |
| 2023-01-13 | -89.80 | $2.44 | 76644 |
| 2023-01-12 | -86.84 | $2.55 | 153300 |
| 2023-01-11 | -68.42 | $2.62 | 118700 |
| 2023-01-10 | -63.16 | $2.64 | 42304 |
| 2023-01-09 | -63.16 | $2.64 | 39135 |
| 2023-01-06 | -100.00 | $2.56 | 26900 |
| 2023-01-05 | -80.65 | $2.63 | 15238 |
| 2023-01-04 | -83.87 | $2.62 | 29631 |
| 2023-01-03 | -83.87 | $2.62 | 35044 |
| 2022-12-30 | -100.00 | $2.57 | 44227 |
| 2022-12-29 | -78.57 | $2.66 | 20900 |
| 2022-12-28 | -89.29 | $2.63 | 24700 |
| 2022-12-27 | -64.29 | $2.70 | 22200 |
| 2022-12-23 | -71.43 | $2.68 | 38900 |
| 2022-12-22 | -48.39 | $2.76 | 4840 |
| 2022-12-21 | -58.06 | $2.73 | 10540 |
| 2022-12-20 | -58.06 | $2.73 | 21726 |
| 2022-12-19 | -78.79 | $2.68 | 37815 |
| 2022-12-16 | -30.30 | $2.84 | 31600 |
| 2022-12-15 | -66.67 | $2.74 | 130924 |
| 2022-12-14 | -63.33 | $2.75 | 12500 |
| 2022-12-13 | -46.67 | $2.80 | 34300 |
| 2022-12-12 | -60.00 | $2.76 | 15539 |
| 2022-12-09 | -36.67 | $2.83 | 10904 |
| 2022-12-08 | -40.00 | $2.82 | 12711 |
| 2022-12-07 | -90.00 | $2.67 | 15511 |
| 2022-12-06 | -56.67 | $2.77 | 16641 |
| 2022-12-05 | -70.00 | $2.73 | 11700 |
| 2022-12-02 | -56.67 | $2.77 | 9803 |
| 2022-12-01 | -57.58 | $2.75 | 17226 |
| 2022-11-30 | -66.67 | $2.72 | 15126 |
| 2022-11-29 | -60.61 | $2.74 | 19619 |
| 2022-11-28 | -75.76 | $2.69 | 107300 |
| 2022-11-25 | -42.42 | $2.80 | 10400 |
| 2022-11-23 | -45.45 | $2.79 | 49442 |
| 2022-11-22 | -51.52 | $2.77 | 28700 |
| 2022-11-21 | -45.45 | $2.79 | 33900 |
| 2022-11-18 | -28.13 | $2.83 | 23912 |
| 2022-11-17 | -53.13 | $2.75 | 149300 |
| 2022-11-16 | -20.00 | $2.84 | 13500 |
| 2022-11-15 | -16.67 | $2.85 | 43200 |
| 2022-11-14 | -16.13 | $2.86 | 33541 |
| 2022-11-11 | -51.61 | $2.75 | 28612 |
| 2022-11-10 | -57.58 | $2.74 | 50844 |
| 2022-11-09 | -60.61 | $2.73 | 37401 |
| 2022-11-08 | -54.55 | $2.75 | 42800 |
| 2022-11-07 | -60.61 | $2.73 | 67000 |
| 2022-11-04 | -75.76 | $2.68 | 12730 |
| 2022-11-03 | -87.88 | $2.64 | 12500 |
| 2022-11-02 | -90.91 | $2.63 | 16900 |
| 2022-11-01 | -69.70 | $2.70 | 3700 |
| 2022-10-31 | -78.79 | $2.67 | 14021 |
| 2022-10-28 | -69.70 | $2.70 | 12400 |
| 2022-10-27 | -74.36 | $2.70 | 10447 |
| 2022-10-26 | -69.23 | $2.72 | 7200 |
| 2022-10-25 | -74.36 | $2.70 | 43400 |
| 2022-10-24 | -64.10 | $2.74 | 42500 |
| 2022-10-21 | -70.59 | $2.75 | 22000 |
| 2022-10-20 | -70.59 | $2.75 | 25300 |
| 2022-10-19 | -71.05 | $2.76 | 32027 |
| 2022-10-18 | -70.91 | $2.81 | 20000 |
| 2022-10-17 | -69.12 | $2.86 | 11917 |
| 2022-10-14 | -72.62 | $2.88 | 6836 |
| 2022-10-13 | -73.81 | $2.87 | 18939 |
| 2022-10-12 | -84.52 | $2.78 | 9900 |
| 2022-10-11 | -91.67 | $2.72 | 58018 |
| 2022-10-10 | -75.90 | $2.86 | 34935 |
| 2022-10-07 | -91.57 | $2.73 | 23900 |
| 2022-10-06 | -90.36 | $2.74 | 33629 |
| 2022-10-05 | -85.54 | $2.78 | 88100 |
| 2022-10-04 | -84.34 | $2.79 | 25023 |
| 2022-10-03 | -83.13 | $2.80 | 25827 |
| 2022-09-30 | -75.90 | $2.86 | 29500 |
| 2022-09-29 | -72.29 | $2.89 | 4700 |
| 2022-09-28 | -75.90 | $2.86 | 34600 |
| 2022-09-27 | -74.70 | $2.87 | 4300 |
| 2022-09-26 | -68.67 | $2.92 | 26000 |
| 2022-09-23 | -95.12 | $2.71 | 28447 |
| 2022-09-22 | -95.52 | $2.85 | 46346 |
| 2022-09-21 | -96.08 | $3.00 | 37900 |
| 2022-09-20 | -59.18 | $3.20 | 64000 |
| 2022-09-19 | -34.33 | $3.26 | 98717 |
| 2022-09-16 | -6.25 | $3.42 | 12931 |
| 2022-09-15 | -6.25 | $3.42 | 97100 |
| 2022-09-14 | -18.75 | $3.28 | 24647 |
| 2022-09-13 | -30.43 | $3.19 | 25300 |
| 2022-09-12 | -20.37 | $3.18 | 18603 |
| 2022-09-09 | -17.86 | $3.20 | 19129 |
| 2022-09-08 | -21.93 | $3.15 | 13298 |
| 2022-09-07 | -15.97 | $3.21 | 34100 |
| 2022-09-06 | -25.21 | $3.10 | 21632 |
| 2022-09-02 | -21.01 | $3.15 | 13734 |
| 2022-09-01 | -22.69 | $3.13 | 19928 |
| 2022-08-31 | -21.43 | $3.13 | 21415 |
| 2022-08-30 | -16.91 | $3.17 | 53600 |
| 2022-08-29 | -10.29 | $3.26 | 18800 |
| 2022-08-26 | -14.71 | $3.20 | 40700 |
| 2022-08-25 | -4.41 | $3.34 | 22626 |
| 2022-08-24 | -2.21 | $3.37 | 44600 |
| 2022-08-23 | -5.88 | $3.32 | 88431 |
| 2022-08-22 | -11.76 | $3.24 | 174600 |
| 2022-08-19 | -8.82 | $3.28 | 111300 |
| 2022-08-18 | -3.03 | $3.32 | 107079 |
| 2022-08-17 | -4.27 | $3.10 | 199430 |
| 2022-08-16 | -1.00 | $2.97 | 297909 |
| 2022-08-15 | -9.09 | $2.40 | 93500 |
| 2022-08-12 | -16.95 | $2.32 | 15925 |
| 2022-08-11 | -23.73 | $2.28 | 18964 |
| 2022-08-10 | -24.19 | $2.27 | 39400 |
| 2022-08-09 | -27.42 | $2.25 | 9700 |
| 2022-08-08 | -24.19 | $2.27 | 49048 |
| 2022-08-05 | -5.77 | $2.29 | 19114 |
| 2022-08-04 | -9.80 | $2.26 | 59100 |
| 2022-08-03 | -13.16 | $2.13 | 47052 |
| 2022-08-02 | -7.89 | $2.15 | 10993 |
| 2022-08-01 | -2.56 | $2.15 | 7809 |
| 2022-07-29 | -14.29 | $2.13 | 20924 |
| 2022-07-28 | -21.43 | $2.10 | 15017 |
| 2022-07-27 | -21.43 | $2.10 | 31838 |
| 2022-07-26 | -41.51 | $2.08 | 20130 |
| 2022-07-25 | -41.51 | $2.08 | 17745 |
| 2022-07-22 | -47.17 | $2.05 | 11300 |
| 2022-07-21 | -47.17 | $2.05 | 99200 |
| 2022-07-20 | -52.83 | $2.02 | 37821 |
| 2022-07-19 | -60.38 | $1.98 | 16234 |
| 2022-07-18 | -87.50 | $1.86 | 80200 |
| 2022-07-15 | -81.82 | $1.91 | 92708 |
| 2022-07-14 | -89.69 | $1.87 | 119226 |
| 2022-07-13 | -88.24 | $1.89 | 42500 |
| 2022-07-12 | -84.47 | $1.93 | 43700 |
| 2022-07-11 | -85.12 | $1.95 | 102200 |
| 2022-07-08 | -80.99 | $2.04 | 86800 |
| 2022-07-07 | -81.08 | $2.05 | 364500 |
| 2022-07-06 | -87.16 | $1.96 | 303300 |
| 2022-07-05 | -81.76 | $2.04 | 142200 |
| 2022-07-01 | -91.85 | $2.01 | 113400 |
| 2022-06-30 | -88.15 | $2.06 | 69400 |
| 2022-06-29 | -96.75 | $2.06 | 142112 |
| 2022-06-28 | -83.74 | $2.22 | 38693 |
| 2022-06-27 | -85.37 | $2.20 | 112400 |
| 2022-06-24 | -97.56 | $2.05 | 291577 |
| 2022-06-23 | -95.12 | $2.08 | 56738 |
| 2022-06-22 | -98.37 | $2.04 | 117700 |
| 2022-06-21 | -100.00 | $2.09 | 100100 |
| 2022-06-17 | -99.14 | $2.10 | 478434 |
| 2022-06-16 | -97.87 | $2.33 | 114807 |
| 2022-06-15 | -78.72 | $2.51 | 133008 |
| 2022-06-14 | -55.32 | $2.73 | 97948 |
| 2022-06-13 | -61.70 | $2.67 | 58300 |
| 2022-06-10 | -45.00 | $2.80 | 72227 |
| 2022-06-09 | -18.00 | $3.07 | 58800 |
| 2022-06-08 | -12.00 | $3.13 | 174642 |
| 2022-06-07 | -17.00 | $3.08 | 356717 |
| 2022-06-06 | -5.71 | $2.91 | 164481 |
| 2022-06-03 | -23.64 | $2.67 | 51300 |
| 2022-06-02 | -27.27 | $2.65 | 47037 |
| 2022-06-01 | -15.22 | $2.64 | 54730 |
| 2022-05-31 | -12.82 | $2.59 | 106200 |
| 2022-05-27 | -51.28 | $2.44 | 41977 |
| 2022-05-26 | -71.79 | $2.36 | 44900 |
| 2022-05-25 | -48.72 | $2.45 | 79800 |
| 2022-05-24 | -46.15 | $2.46 | 9000 |
| 2022-05-23 | -50.00 | $2.44 | 18631 |
| 2022-05-20 | -65.00 | $2.38 | 7516 |
| 2022-05-19 | -64.29 | $2.37 | 28800 |
| 2022-05-18 | -69.05 | $2.35 | 11100 |
| 2022-05-17 | -59.52 | $2.39 | 68626 |
| 2022-05-16 | -47.62 | $2.44 | 89600 |
| 2022-05-13 | -71.43 | $2.34 | 69936 |
| 2022-05-12 | -72.73 | $2.37 | 18000 |
| 2022-05-11 | -81.82 | $2.32 | 47657 |
| 2022-05-10 | -58.18 | $2.45 | 30400 |
| 2022-05-09 | -40.00 | $2.55 | 66700 |
| 2022-05-06 | -34.55 | $2.58 | 45100 |
| 2022-05-05 | -41.82 | $2.54 | 53922 |
| 2022-05-04 | -45.45 | $2.52 | 104600 |
| 2022-05-03 | -49.09 | $2.50 | 38348 |
| 2022-05-02 | -57.14 | $2.49 | 79720 |
| 2022-04-29 | -55.56 | $2.50 | 24240 |
| 2022-04-28 | -60.56 | $2.50 | 168650 |
| 2022-04-27 | -73.86 | $2.45 | 228238 |
| 2022-04-26 | -94.32 | $2.27 | 93500 |
| 2022-04-25 | -93.52 | $2.29 | 52000 |
| 2022-04-22 | -94.67 | $2.31 | 53200 |
| 2022-04-21 | -94.56 | $2.42 | 204827 |
| 2022-04-20 | -97.49 | $2.35 | 68800 |
| 2022-04-19 | -93.31 | $2.45 | 124534 |
| 2022-04-18 | -93.31 | $2.45 | 362210 |
| 2022-04-14 | -88.28 | $2.57 | 272817 |
| 2022-04-13 | -95.82 | $2.39 | 101217 |
| 2022-04-12 | -98.73 | $2.35 | 237527 |
| 2022-04-11 | -99.14 | $2.38 | 120300 |
| 2022-04-08 | -95.15 | $2.52 | 165241 |
| 2022-04-07 | -97.26 | $2.55 | 142900 |
| 2022-04-06 | -98.16 | $2.55 | 175779 |
| 2022-04-05 | -99.07 | $2.55 | 288461 |
| 2022-04-04 | -93.75 | $2.73 | 207156 |
| 2022-04-01 | -90.38 | $2.80 | 201700 |
| 2022-03-31 | -87.02 | $2.87 | 158400 |
| 2022-03-30 | -84.62 | $2.92 | 384500 |
| 2022-03-29 | -83.17 | $2.95 | 422341 |
| 2022-03-28 | -79.33 | $3.03 | 963247 |
| 2022-03-25 | -59.62 | $3.44 | 2.6M |
| 2022-03-24 | -44.71 | $3.75 | 19.7M |
| 2022-03-23 | 0.00 | $3.30 | 1.9M |
| 2022-03-22 | -53.85 | $2.90 | 12100 |
| 2022-03-21 | -61.54 | $2.85 | 3800 |
| 2022-03-18 | -69.23 | $2.80 | 15200 |
| 2022-03-17 | -42.86 | $3.00 | 28300 |
| 2022-03-16 | -67.14 | $2.83 | 25600 |
| 2022-03-15 | -30.00 | $3.09 | 10125 |
| 2022-03-14 | -42.86 | $3.00 | 6035 |
| 2022-03-11 | -28.57 | $3.10 | 3000 |
| 2022-03-10 | -30.00 | $3.09 | 12000 |
| 2022-03-09 | -28.57 | $3.10 | 1800 |
| 2022-03-08 | -54.29 | $2.92 | 20941 |
| 2022-03-07 | -34.48 | $3.10 | 4803 |
| 2022-03-04 | -25.88 | $3.08 | 1500 |
| 2022-03-03 | -23.53 | $3.10 | 12200 |
| 2022-03-02 | -23.53 | $3.10 | 2000 |
| 2022-03-01 | -31.76 | $3.03 | 5400 |
| 2022-02-28 | -17.65 | $3.15 | 18414 |
| 2022-02-25 | -23.53 | $3.10 | 15111 |
| 2022-02-24 | -36.47 | $2.99 | 2500 |
| 2022-02-23 | -47.06 | $2.90 | 14210 |
| 2022-02-22 | -15.29 | $3.17 | 65910 |
| 2022-02-18 | -23.53 | $3.10 | 37014 |
| 2022-02-17 | -31.25 | $3.00 | 8810 |
| 2022-02-16 | -39.56 | $2.89 | 47420 |
| 2022-02-15 | -12.09 | $3.14 | 4300 |
| 2022-02-14 | -13.68 | $3.12 | 7900 |
| 2022-02-11 | 0.00 | $3.25 | 13000 |
| 2022-02-10 | -20.00 | $2.90 | 4100 |
| 2022-02-09 | -20.00 | $2.90 | 1033 |
| 2022-02-08 | -20.00 | $2.90 | 526 |
| 2022-02-07 | -20.00 | $2.90 | 300 |
| 2022-02-04 | -33.33 | $2.90 | 1911 |
| 2022-02-03 | -34.44 | $2.89 | 1046 |
| 2022-02-02 | -28.89 | $2.94 | 915 |
| 2022-02-01 | -32.63 | $2.94 | 20000 |
| 2022-01-31 | -45.45 | $2.90 | 21100 |
| 2022-01-28 | -74.07 | $2.65 | 54000 |
| 2022-01-27 | -74.07 | $2.65 | 2015 |
| 2022-01-26 | -85.19 | $2.50 | 3600 |
| 2022-01-25 | -46.95 | $2.65 | 2200 |
| 2022-01-24 | -46.95 | $2.65 | 1500 |
| 2022-01-21 | -36.15 | $2.88 | 68238 |
| 2022-01-20 | -35.21 | $2.90 | 63200 |
| 2022-01-19 | -32.86 | $2.95 | 1900 |
| 2022-01-18 | -53.99 | $2.50 | 11600 |
| 2022-01-14 | -53.05 | $2.52 | 26800 |
| 2022-01-13 | -30.52 | $3.00 | 9700 |
| 2022-01-12 | -30.52 | $3.00 | 1000 |
| 2022-01-11 | -30.52 | $3.00 | 13246 |
| 2022-01-10 | -37.56 | $2.85 | 29448 |
| 2022-01-07 | -21.13 | $3.20 | 3144 |
| 2022-01-06 | -29.68 | $3.00 | 700 |
| 2022-01-05 | -29.55 | $3.00 | 1000 |
| 2022-01-04 | -21.62 | $3.17 | 1800 |
| 2022-01-03 | -21.17 | $3.18 | 3806 |
| 2021-12-31 | -15.77 | $3.30 | 64600 |
| 2021-12-30 | -4.95 | $3.35 | 15613 |
| 2021-12-29 | -28.85 | $2.80 | 31729 |
| 2021-12-28 | -17.39 | $3.03 | 44725 |
| 2021-12-27 | -24.64 | $2.88 | 25900 |
| 2021-12-23 | -4.35 | $3.30 | 26627 |
| 2021-12-22 | -6.76 | $3.25 | 35800 |
| 2021-12-21 | -6.76 | $3.25 | 17700 |
| 2021-12-20 | -14.01 | $3.10 | 25532 |
| 2021-12-17 | -4.83 | $3.29 | 52703 |
| 2021-12-16 | -6.76 | $3.25 | 32400 |
| 2021-12-15 | -14.01 | $3.10 | 52804 |
| 2021-12-14 | 0.00 | $2.50 | 31037 |
| 2021-12-13 | -4.24 | $2.45 | 41626 |
| 2021-12-10 | -42.37 | $2.00 | 69300 |
| 2021-12-09 | -39.66 | $1.67 | 21310 |
| 2021-12-08 | -77.59 | $1.45 | — |
| 2021-12-07 | -81.03 | $1.43 | 400 |
| 2021-12-06 | -79.31 | $1.44 | 300 |
| 2021-12-03 | -68.97 | $1.50 | — |
| 2021-12-02 | -68.97 | $1.50 | 100 |
| 2021-12-01 | -75.86 | $1.46 | 33020 |
| 2021-11-30 | -100.00 | $1.50 | 3500 |
| 2021-11-29 | -56.41 | $1.68 | 320 |
| 2021-11-26 | -64.10 | $1.65 | — |
| 2021-11-24 | -64.10 | $1.65 | — |
| 2021-11-23 | -64.10 | $1.65 | 200 |
| 2021-11-22 | -100.00 | $1.51 | 12308 |
| 2021-11-19 | -85.71 | $1.60 | — |
| 2021-11-18 | -85.71 | $1.60 | — |
| 2021-11-17 | -85.71 | $1.60 | 500 |
| 2021-11-16 | 0.00 | $1.90 | 300 |
| 2021-11-15 | 0.00 | $1.90 | 819 |
| 2021-11-12 | 0.00 | $1.90 | 200 |
| 2021-11-11 | -85.00 | $1.56 | — |
| 2021-11-10 | -85.00 | $1.56 | — |
| 2021-11-09 | -85.00 | $1.56 | 700 |
| 2021-11-08 | -87.50 | $1.55 | — |
| 2021-11-05 | -87.50 | $1.55 | 1029 |
| 2021-11-04 | -87.50 | $1.55 | 5000 |
| 2021-11-03 | -85.00 | $1.56 | 100 |
| 2021-11-02 | -85.00 | $1.56 | 112 |
| 2021-11-01 | -85.00 | $1.56 | 302 |
| 2021-10-29 | -82.50 | $1.57 | 1008 |
| 2021-10-28 | -80.00 | $1.58 | — |
| 2021-10-27 | -80.00 | $1.58 | — |
| 2021-10-26 | -88.73 | $1.58 | 2502 |
| 2021-10-25 | -59.46 | $1.80 | — |
| 2021-10-22 | -59.46 | $1.80 | 2600 |
| 2021-10-21 | -47.30 | $1.89 | 500 |
| 2021-10-20 | -47.30 | $1.89 | — |
| 2021-10-19 | -47.30 | $1.89 | 600 |
| 2021-10-18 | -72.97 | $1.70 | 13748 |
| 2021-10-15 | -72.97 | $1.70 | 1625 |
| 2021-10-14 | -91.53 | $1.70 | — |
| 2021-10-13 | -91.53 | $1.70 | 3000 |
| 2021-10-12 | -91.53 | $1.70 | 1000 |
| 2021-10-11 | -100.00 | $1.65 | — |
| 2021-10-08 | -100.00 | $1.65 | 800 |
| 2021-10-07 | -100.00 | $1.65 | — |
| 2021-10-06 | -100.00 | $1.65 | — |
| 2021-10-05 | -100.00 | $1.65 | 518 |
| 2021-10-04 | -100.00 | $1.65 | 8100 |
| 2021-10-01 | -95.16 | $1.65 | 2300 |
| 2021-09-30 | -93.55 | $1.66 | 11200 |
| 2021-09-29 | -62.90 | $1.85 | 8527 |
| 2021-09-28 | -46.77 | $1.95 | 2400 |
| 2021-09-27 | -68.29 | $1.75 | 1000 |
| 2021-09-24 | -81.40 | $1.70 | — |
| 2021-09-23 | -83.33 | $1.70 | 210 |
| 2021-09-22 | -54.17 | $1.84 | 600 |
| 2021-09-21 | -60.34 | $1.85 | — |
| 2021-09-20 | -60.34 | $1.85 | 1000 |
| 2021-09-17 | -62.90 | $1.85 | — |
| 2021-09-16 | -62.90 | $1.85 | 6345 |
| 2021-09-15 | -62.90 | $1.85 | 2200 |
| 2021-09-14 | -62.90 | $1.85 | — |
| 2021-09-13 | -62.90 | $1.85 | — |
| 2021-09-10 | -62.90 | $1.85 | 12100 |
| 2021-09-09 | -54.84 | $1.90 | — |
| 2021-09-08 | -54.84 | $1.90 | 1243 |
| 2021-09-07 | -62.90 | $1.85 | 511 |
| 2021-09-03 | -62.90 | $1.85 | 10600 |
| 2021-09-02 | -100.00 | $1.90 | 3300 |
| 2021-09-01 | -67.65 | $2.01 | — |
| 2021-08-31 | -67.65 | $2.01 | 600 |
| 2021-08-30 | -70.59 | $2.00 | — |
| 2021-08-27 | -70.59 | $2.00 | 601 |
| 2021-08-26 | -41.18 | $2.10 | 2103 |
| 2021-08-25 | -41.18 | $2.10 | 100 |
| 2021-08-24 | -55.88 | $2.05 | 1214 |
| 2021-08-23 | -85.29 | $1.95 | 1400 |
| 2021-08-20 | -72.73 | $2.00 | 5627 |
| 2021-08-19 | -100.00 | $1.95 | 1142 |
| 2021-08-18 | -90.91 | $2.00 | 3901 |
| 2021-08-17 | -100.00 | $2.00 | 2043 |
| 2021-08-16 | -100.00 | $2.00 | 4200 |
| 2021-08-13 | -80.00 | $2.06 | 3033 |
| 2021-08-12 | -83.33 | $2.05 | 3033 |
| 2021-08-11 | -83.33 | $2.05 | — |
| 2021-08-10 | -83.33 | $2.05 | 300 |
| 2021-08-09 | -73.33 | $2.08 | 220 |
| 2021-08-06 | -80.00 | $2.06 | — |
| 2021-08-05 | -80.00 | $2.06 | — |
| 2021-08-04 | -80.00 | $2.06 | 3000 |
| 2021-08-03 | -100.00 | $2.00 | 2025 |
| 2021-08-02 | -100.00 | $2.00 | 2000 |
| 2021-07-30 | -87.50 | $2.05 | 8700 |
| 2021-07-29 | -92.50 | $2.03 | 515 |
| 2021-07-28 | -92.50 | $2.03 | 500 |
| 2021-07-27 | -80.00 | $2.08 | — |
| 2021-07-26 | -80.00 | $2.08 | 6100 |
| 2021-07-23 | -80.00 | $2.08 | 3540 |
| 2021-07-22 | -97.50 | $2.01 | 9922 |
| 2021-07-21 | -25.64 | $2.30 | 5100 |
| 2021-07-20 | -25.64 | $2.30 | 5000 |
| 2021-07-19 | -25.64 | $2.30 | 6000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.27
2026-07-16
Close Price
$16.18
Vol: 83581
Average Directional Index - Detailed Analysis
Minimum
7.74
Average
20.54
Maximum
52.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.27 | $16.18 | 83581 |
| 2026-07-15 | 19.89 | $16.36 | 85714 |
| 2026-07-14 | 20.58 | $16.24 | 76800 |
| 2026-07-13 | 21.44 | $16.41 | 98545 |
| 2026-07-10 | 22.56 | $16.84 | 111609 |
| 2026-07-09 | 23.67 | $16.58 | 90527 |
| 2026-07-08 | 24.84 | $16.74 | 110200 |
| 2026-07-07 | 26.07 | $16.81 | 151000 |
| 2026-07-06 | 27.37 | $16.71 | 225600 |
| 2026-07-02 | 28.38 | $17.86 | 99900 |
| 2026-07-01 | 28.61 | $18.92 | 148089 |
| 2026-06-30 | 28.12 | $19.34 | 94900 |
| 2026-06-29 | 27.19 | $19.11 | 111600 |
| 2026-06-26 | 26.29 | $18.94 | 579424 |
| 2026-06-25 | 25.39 | $18.70 | 108700 |
| 2026-06-24 | 24.65 | $17.82 | 88900 |
| 2026-06-23 | 24.02 | $18.45 | 195434 |
| 2026-06-22 | 23.35 | $17.89 | 128347 |
| 2026-06-18 | 22.85 | $16.95 | 211918 |
| 2026-06-17 | 23.01 | $16.14 | 66030 |
| 2026-06-16 | 23.49 | $16.35 | 49141 |
| 2026-06-15 | 23.78 | $16.70 | 79200 |
| 2026-06-12 | 23.71 | $16.70 | 68325 |
| 2026-06-11 | 23.76 | $16.40 | 100808 |
| 2026-06-10 | 24.21 | $15.65 | 64961 |
| 2026-06-09 | 24.91 | $15.49 | 86500 |
| 2026-06-08 | 25.63 | $15.45 | 76800 |
| 2026-06-05 | 26.96 | $14.92 | 70067 |
| 2026-06-04 | 28.15 | $15.42 | 46909 |
| 2026-06-03 | 29.61 | $15.17 | 78926 |
| 2026-06-02 | 31.16 | $15.30 | 112043 |
| 2026-06-01 | 32.77 | $15.11 | 240309 |
| 2026-05-29 | 34.48 | $14.93 | 402900 |
| 2026-05-28 | 36.27 | $16.42 | 220139 |
| 2026-05-27 | 37.23 | $16.55 | 282885 |
| 2026-05-26 | 37.79 | $18.31 | 107106 |
| 2026-05-22 | 37.45 | $17.47 | 69915 |
| 2026-05-21 | 37.39 | $17.65 | 101500 |
| 2026-05-20 | 37.35 | $17.41 | 108601 |
| 2026-05-19 | 37.15 | $17.55 | 143378 |
| 2026-05-18 | 36.90 | $17.52 | 181429 |
| 2026-05-15 | 36.64 | $18.43 | 242856 |
| 2026-05-14 | 36.41 | $17.42 | 249900 |
| 2026-05-13 | 36.40 | $16.80 | 547498 |
| 2026-05-12 | 36.39 | $19.08 | 424110 |
| 2026-05-11 | 34.88 | $17.64 | 79841 |
| 2026-05-08 | 33.85 | $17.31 | 60100 |
| 2026-05-07 | 32.98 | $17.23 | 107411 |
| 2026-05-06 | 32.07 | $17.76 | 89000 |
| 2026-05-05 | 30.52 | $17.63 | 169540 |
| 2026-05-04 | 28.88 | $17.15 | 93700 |
| 2026-05-01 | 27.50 | $16.84 | 115400 |
| 2026-04-30 | 26.17 | $17.00 | 200100 |
| 2026-04-29 | 24.76 | $16.24 | 86906 |
| 2026-04-28 | 23.45 | $16.67 | 159149 |
| 2026-04-27 | 22.07 | $16.05 | 122600 |
| 2026-04-24 | 21.03 | $15.66 | 55600 |
| 2026-04-23 | 20.16 | $15.73 | 77300 |
| 2026-04-22 | 19.24 | $15.59 | 80034 |
| 2026-04-21 | 18.51 | $14.76 | 62500 |
| 2026-04-20 | 18.06 | $15.14 | 120000 |
| 2026-04-17 | 17.33 | $15.43 | 141347 |
| 2026-04-16 | 16.57 | $14.69 | 79100 |
| 2026-04-15 | 16.04 | $15.16 | 170390 |
| 2026-04-14 | 15.48 | $14.60 | 166134 |
| 2026-04-13 | 15.01 | $14.44 | 74319 |
| 2026-04-10 | 15.01 | $14.21 | 34331 |
| 2026-04-09 | 15.27 | $14.07 | 119400 |
| 2026-04-08 | 15.56 | $13.90 | 71200 |
| 2026-04-07 | 16.12 | $13.18 | 59346 |
| 2026-04-06 | 16.57 | $13.11 | 118700 |
| 2026-04-02 | 17.03 | $13.03 | 78100 |
| 2026-04-01 | 17.51 | $13.12 | 107939 |
| 2026-03-31 | 18.21 | $13.13 | 115107 |
| 2026-03-30 | 19.01 | $13.19 | 83500 |
| 2026-03-27 | 19.93 | $13.67 | 114600 |
| 2026-03-26 | 20.69 | $13.83 | 156700 |
| 2026-03-25 | 21.30 | $14.26 | 105922 |
| 2026-03-24 | 21.77 | $14.49 | 194500 |
| 2026-03-23 | 22.27 | $13.82 | 186002 |
| 2026-03-20 | 23.12 | $13.32 | 208061 |
| 2026-03-19 | 24.18 | $13.27 | 161033 |
| 2026-03-18 | 25.09 | $12.84 | 79900 |
| 2026-03-17 | 26.25 | $13.23 | 65800 |
| 2026-03-16 | 27.61 | $13.05 | 96934 |
| 2026-03-13 | 28.88 | $12.56 | 215516 |
| 2026-03-12 | 30.06 | $12.77 | 199055 |
| 2026-03-11 | 31.58 | $13.65 | 163700 |
| 2026-03-10 | 32.90 | $13.81 | 116810 |
| 2026-03-09 | 33.91 | $14.21 | 161800 |
| 2026-03-06 | 35.05 | $14.00 | 182848 |
| 2026-03-05 | 35.77 | $14.70 | 155537 |
| 2026-03-04 | 36.02 | $14.95 | 254420 |
| 2026-03-03 | 36.35 | $14.60 | 246800 |
| 2026-03-02 | 36.68 | $15.28 | 272900 |
| 2026-02-27 | 36.62 | $15.62 | 200925 |
| 2026-02-26 | 36.11 | $15.49 | 244930 |
| 2026-02-25 | 35.57 | $15.67 | 488345 |
| 2026-02-24 | 35.05 | $14.24 | 436400 |
| 2026-02-23 | 34.98 | $13.56 | 359044 |
| 2026-02-20 | 35.01 | $14.21 | 654500 |
| 2026-02-19 | 34.60 | $13.70 | 1.0M |
| 2026-02-18 | 34.17 | $14.38 | 491000 |
| 2026-02-17 | 32.10 | $14.17 | 372400 |
| 2026-02-13 | 29.94 | $14.21 | 388506 |
| 2026-02-12 | 27.67 | $13.99 | 474199 |
| 2026-02-11 | 25.43 | $13.90 | 695838 |
| 2026-02-10 | 23.08 | $12.68 | 1.5M |
| 2026-02-09 | 20.85 | $9.50 | 96670 |
| 2026-02-06 | 20.58 | $9.42 | 110319 |
| 2026-02-05 | 20.51 | $9.00 | 123400 |
| 2026-02-04 | 21.00 | $8.99 | 248121 |
| 2026-02-03 | 21.31 | $9.28 | 196200 |
| 2026-02-02 | 21.17 | $9.41 | 256633 |
| 2026-01-30 | 21.03 | $9.01 | 289935 |
| 2026-01-29 | 21.22 | $9.26 | 118019 |
| 2026-01-28 | 21.03 | $9.13 | 123600 |
| 2026-01-27 | 21.03 | $9.12 | 94108 |
| 2026-01-26 | 21.13 | $8.97 | 93200 |
| 2026-01-23 | 21.06 | $9.15 | 178626 |
| 2026-01-22 | 20.65 | $9.22 | 110825 |
| 2026-01-21 | 20.31 | $8.99 | 86802 |
| 2026-01-20 | 20.49 | $8.81 | 83600 |
| 2026-01-16 | 20.88 | $8.74 | 133658 |
| 2026-01-15 | 21.11 | $8.78 | 92300 |
| 2026-01-14 | 21.48 | $8.48 | 120800 |
| 2026-01-13 | 22.54 | $8.26 | 178300 |
| 2026-01-12 | 23.41 | $8.27 | 74000 |
| 2026-01-09 | 24.16 | $8.21 | 154716 |
| 2026-01-08 | 25.09 | $8.31 | 148621 |
| 2026-01-07 | 25.68 | $8.13 | 116500 |
| 2026-01-06 | 26.10 | $8.19 | 126700 |
| 2026-01-05 | 26.68 | $8.33 | 140800 |
| 2026-01-02 | 27.37 | $8.09 | 148606 |
| 2025-12-31 | 27.49 | $8.17 | 125225 |
| 2025-12-30 | 27.40 | $8.00 | 172500 |
| 2025-12-29 | 27.29 | $8.05 | 231446 |
| 2025-12-26 | 26.90 | $8.04 | 64308 |
| 2025-12-24 | 26.52 | $8.10 | 61445 |
| 2025-12-23 | 26.12 | $8.08 | 179911 |
| 2025-12-22 | 25.47 | $7.93 | 296872 |
| 2025-12-19 | 24.79 | $8.13 | 314617 |
| 2025-12-18 | 24.16 | $8.06 | 207534 |
| 2025-12-17 | 23.55 | $8.39 | 405000 |
| 2025-12-16 | 23.20 | $8.69 | 91000 |
| 2025-12-15 | 23.19 | $8.80 | 115200 |
| 2025-12-12 | 23.14 | $8.70 | 76512 |
| 2025-12-11 | 23.03 | $8.81 | 120948 |
| 2025-12-10 | 22.91 | $8.78 | 126300 |
| 2025-12-09 | 22.78 | $8.63 | 157931 |
| 2025-12-08 | 22.90 | $8.53 | 248600 |
| 2025-12-05 | 22.55 | $8.61 | 206100 |
| 2025-12-04 | 22.28 | $8.82 | 176010 |
| 2025-12-03 | 22.25 | $8.89 | 307600 |
| 2025-12-02 | 21.85 | $8.28 | 416921 |
| 2025-12-01 | 20.99 | $8.54 | 217527 |
| 2025-11-28 | 20.34 | $8.95 | 46700 |
| 2025-11-26 | 20.02 | $8.85 | 76900 |
| 2025-11-25 | 19.58 | $8.87 | 141400 |
| 2025-11-24 | 19.02 | $8.65 | 106900 |
| 2025-11-21 | 18.55 | $8.71 | 172020 |
| 2025-11-20 | 18.05 | $8.69 | 192417 |
| 2025-11-19 | 17.70 | $9.15 | 194300 |
| 2025-11-18 | 17.58 | $9.45 | 237100 |
| 2025-11-17 | 17.89 | $9.81 | 205802 |
| 2025-11-14 | 18.53 | $10.11 | 74000 |
| 2025-11-13 | 19.42 | $10.19 | 224400 |
| 2025-11-12 | 20.22 | $10.87 | 122529 |
| 2025-11-11 | 20.10 | $10.91 | 83539 |
| 2025-11-10 | 19.97 | $10.91 | 78303 |
| 2025-11-07 | 20.02 | $10.84 | 127632 |
| 2025-11-06 | 20.16 | $10.63 | 84728 |
| 2025-11-05 | 20.04 | $10.81 | 100717 |
| 2025-11-04 | 19.75 | $10.77 | 202800 |
| 2025-11-03 | 19.42 | $11.26 | 133400 |
| 2025-10-31 | 19.21 | $10.96 | 103700 |
| 2025-10-30 | 18.50 | $11.19 | 132128 |
| 2025-10-29 | 17.41 | $11.52 | 341100 |
| 2025-10-28 | 16.27 | $10.69 | 85600 |
| 2025-10-27 | 15.95 | $11.05 | 111617 |
| 2025-10-24 | 15.07 | $10.89 | 72247 |
| 2025-10-23 | 14.26 | $10.94 | 164400 |
| 2025-10-22 | 13.53 | $10.32 | 95500 |
| 2025-10-21 | 13.48 | $10.12 | 72600 |
| 2025-10-20 | 13.50 | $10.32 | 145532 |
| 2025-10-17 | 13.52 | $10.11 | 76835 |
| 2025-10-16 | 13.83 | $10.16 | 123245 |
| 2025-10-15 | 14.08 | $10.42 | 218933 |
| 2025-10-14 | 14.27 | $9.98 | 104102 |
| 2025-10-13 | 15.02 | $9.95 | 123600 |
| 2025-10-10 | 15.62 | $9.77 | 178636 |
| 2025-10-09 | 16.24 | $10.58 | 137007 |
| 2025-10-08 | 15.73 | $10.96 | 142577 |
| 2025-10-07 | 14.82 | $11.05 | 238000 |
| 2025-10-06 | 13.89 | $10.25 | 257400 |
| 2025-10-03 | 13.66 | $9.99 | 84500 |
| 2025-10-02 | 13.55 | $10.16 | 143052 |
| 2025-10-01 | 13.23 | $10.37 | 79800 |
| 2025-09-30 | 13.01 | $10.35 | 147100 |
| 2025-09-29 | 12.50 | $10.63 | 207027 |
| 2025-09-26 | 11.96 | $10.23 | 77400 |
| 2025-09-25 | 11.95 | $10.00 | 105260 |
| 2025-09-24 | 12.00 | $9.93 | 122830 |
| 2025-09-23 | 11.79 | $10.05 | 141640 |
| 2025-09-22 | 11.57 | $10.45 | 139622 |
| 2025-09-19 | 11.19 | $10.18 | 245334 |
| 2025-09-18 | 10.69 | $10.09 | 109933 |
| 2025-09-17 | 10.72 | $9.93 | 105700 |
| 2025-09-16 | 10.75 | $9.78 | 104900 |
| 2025-09-15 | 10.90 | $9.82 | 131629 |
| 2025-09-12 | 10.96 | $10.08 | 83200 |
| 2025-09-11 | 10.67 | $10.42 | 133700 |
| 2025-09-10 | 10.26 | $10.20 | 90707 |
| 2025-09-09 | 9.76 | $10.26 | 196900 |
| 2025-09-08 | 9.58 | $9.87 | 190253 |
| 2025-09-05 | 9.76 | $9.89 | 142129 |
| 2025-09-04 | 9.98 | $9.88 | 99700 |
| 2025-09-03 | 10.05 | $9.72 | 104400 |
| 2025-09-02 | 10.12 | $9.91 | 170100 |
| 2025-08-29 | 10.00 | $10.19 | 145829 |
| 2025-08-28 | 9.59 | $10.28 | 129600 |
| 2025-08-27 | 9.07 | $10.36 | 90215 |
| 2025-08-26 | 8.67 | $10.43 | 171802 |
| 2025-08-25 | 8.25 | $10.02 | 127148 |
| 2025-08-22 | 8.09 | $10.44 | 297845 |
| 2025-08-21 | 7.93 | $9.33 | 87629 |
| 2025-08-20 | 8.16 | $9.82 | 285817 |
| 2025-08-19 | 8.39 | $9.80 | 432713 |
| 2025-08-18 | 8.77 | $9.31 | 337840 |
| 2025-08-15 | 8.33 | $9.21 | 294207 |
| 2025-08-14 | 8.21 | $9.83 | 240905 |
| 2025-08-13 | 8.61 | $10.36 | 329100 |
| 2025-08-12 | 8.69 | $10.35 | 282200 |
| 2025-08-11 | 8.78 | $9.64 | 100600 |
| 2025-08-08 | 8.71 | $9.54 | 137003 |
| 2025-08-07 | 8.64 | $9.89 | 120576 |
| 2025-08-06 | 8.79 | $10.15 | 116904 |
| 2025-08-05 | 9.12 | $10.03 | 99014 |
| 2025-08-04 | 9.55 | $10.36 | 183000 |
| 2025-08-01 | 9.74 | $10.24 | 163900 |
| 2025-07-31 | 9.95 | $10.93 | 166795 |
| 2025-07-30 | 9.52 | $10.90 | 246353 |
| 2025-07-29 | 9.08 | $11.11 | 211510 |
| 2025-07-28 | 8.63 | $10.56 | 136737 |
| 2025-07-25 | 8.59 | $10.61 | 133106 |
| 2025-07-24 | 8.78 | $9.96 | 180390 |
| 2025-07-23 | 8.97 | $10.54 | 210063 |
| 2025-07-22 | 9.28 | $9.91 | 127112 |
| 2025-07-21 | 9.30 | $9.77 | 157300 |
| 2025-07-18 | 9.58 | $9.74 | 183400 |
| 2025-07-17 | 9.87 | $9.88 | 638500 |
| 2025-07-16 | 9.86 | $9.94 | 124321 |
| 2025-07-15 | 10.37 | $9.86 | 143500 |
| 2025-07-14 | 10.59 | $9.88 | 117027 |
| 2025-07-11 | 11.10 | $9.72 | 86938 |
| 2025-07-10 | 11.62 | $9.89 | 187505 |
| 2025-07-09 | 12.18 | $9.79 | 232300 |
| 2025-07-08 | 12.61 | $10.68 | 228500 |
| 2025-07-07 | 12.43 | $10.37 | 203800 |
| 2025-07-03 | 12.58 | $10.45 | 107400 |
| 2025-07-02 | 12.55 | $10.22 | 152800 |
| 2025-07-01 | 12.76 | $9.94 | 418921 |
| 2025-06-30 | 12.98 | $9.94 | 324509 |
| 2025-06-27 | 13.42 | $9.49 | 1.7M |
| 2025-06-26 | 13.70 | $9.53 | 158600 |
| 2025-06-25 | 13.91 | $9.24 | 126009 |
| 2025-06-24 | 14.13 | $9.49 | 158500 |
| 2025-06-23 | 14.54 | $9.67 | 202483 |
| 2025-06-20 | 14.98 | $9.84 | 173300 |
| 2025-06-18 | 15.74 | $10.04 | 120605 |
| 2025-06-17 | 16.30 | $10.58 | 140400 |
| 2025-06-16 | 16.52 | $10.56 | 152100 |
| 2025-06-13 | 16.72 | $10.66 | 388000 |
| 2025-06-12 | 16.78 | $11.17 | 158916 |
| 2025-06-11 | 16.33 | $11.54 | 125117 |
| 2025-06-10 | 15.63 | $11.52 | 143209 |
| 2025-06-09 | 14.90 | $11.54 | 567528 |
| 2025-06-06 | 14.13 | $11.00 | 163400 |
| 2025-06-05 | 13.67 | $11.03 | 387693 |
| 2025-06-04 | 13.25 | $10.30 | 123523 |
| 2025-06-03 | 13.28 | $10.39 | 112028 |
| 2025-06-02 | 13.40 | $10.07 | 165300 |
| 2025-05-30 | 13.68 | $10.03 | 177500 |
| 2025-05-29 | 13.98 | $10.41 | 89941 |
| 2025-05-28 | 13.94 | $10.45 | 121534 |
| 2025-05-27 | 13.89 | $10.28 | 217700 |
| 2025-05-23 | 13.80 | $10.69 | 316000 |
| 2025-05-22 | 13.79 | $10.14 | 185812 |
| 2025-05-21 | 14.01 | $10.25 | 282732 |
| 2025-05-20 | 14.00 | $10.34 | 750200 |
| 2025-05-19 | 14.00 | $9.49 | 381722 |
| 2025-05-16 | 14.52 | $8.40 | 119710 |
| 2025-05-15 | 14.11 | $8.53 | 120035 |
| 2025-05-14 | 13.63 | $8.53 | 292600 |
| 2025-05-13 | 13.19 | $8.23 | 1.2M |
| 2025-05-12 | 12.72 | $9.90 | 120000 |
| 2025-05-09 | 13.29 | $9.42 | 69250 |
| 2025-05-08 | 13.95 | $9.84 | 170744 |
| 2025-05-07 | 14.58 | $9.39 | 195700 |
| 2025-05-06 | 15.07 | $9.01 | 117200 |
| 2025-05-05 | 15.33 | $9.01 | 350638 |
| 2025-05-02 | 15.52 | $9.44 | 429600 |
| 2025-05-01 | 16.31 | $9.04 | 169541 |
| 2025-04-30 | 16.60 | $8.55 | 153500 |
| 2025-04-29 | 16.23 | $8.78 | 105500 |
| 2025-04-28 | 16.21 | $9.03 | 110200 |
| 2025-04-25 | 16.19 | $8.77 | 96700 |
| 2025-04-24 | 16.16 | $8.93 | 82814 |
| 2025-04-23 | 16.36 | $8.77 | 122614 |
| 2025-04-22 | 16.57 | $8.46 | 90922 |
| 2025-04-21 | 16.23 | $8.27 | 156600 |
| 2025-04-17 | 15.87 | $8.64 | 75900 |
| 2025-04-16 | 15.85 | $8.83 | 109534 |
| 2025-04-15 | 15.84 | $8.68 | 88700 |
| 2025-04-14 | 15.72 | $8.75 | 204305 |
| 2025-04-11 | 15.60 | $8.78 | 208945 |
| 2025-04-10 | 15.57 | $8.95 | 297029 |
| 2025-04-09 | 15.60 | $9.54 | 872207 |
| 2025-04-08 | 15.62 | $8.09 | 274718 |
| 2025-04-07 | 14.89 | $7.99 | 633348 |
| 2025-04-04 | 14.09 | $8.34 | 532186 |
| 2025-04-03 | 13.45 | $9.25 | 202700 |
| 2025-04-02 | 13.26 | $10.04 | 194100 |
| 2025-04-01 | 13.53 | $9.89 | 227501 |
| 2025-03-31 | 13.62 | $9.45 | 177600 |
| 2025-03-28 | 13.31 | $9.53 | 208827 |
| 2025-03-27 | 13.14 | $9.56 | 167400 |
| 2025-03-26 | 13.23 | $10.12 | 105700 |
| 2025-03-25 | 13.68 | $10.37 | 106308 |
| 2025-03-24 | 14.16 | $10.21 | 94500 |
| 2025-03-21 | 14.49 | $9.42 | 131709 |
| 2025-03-20 | 14.33 | $9.64 | 101826 |
| 2025-03-19 | 14.27 | $9.71 | 154100 |
| 2025-03-18 | 14.21 | $9.46 | 60600 |
| 2025-03-17 | 13.95 | $9.62 | 162601 |
| 2025-03-14 | 13.71 | $9.58 | 149400 |
| 2025-03-13 | 13.42 | $8.91 | 275159 |
| 2025-03-12 | 13.09 | $9.60 | 124300 |
| 2025-03-11 | 13.09 | $9.31 | 174200 |
| 2025-03-10 | 12.82 | $9.07 | 331637 |
| 2025-03-07 | 12.54 | $9.89 | 261600 |
| 2025-03-06 | 12.58 | $9.89 | 297100 |
| 2025-03-05 | 12.72 | $10.34 | 218921 |
| 2025-03-04 | 12.99 | $10.37 | 605510 |
| 2025-03-03 | 13.27 | $10.24 | 313722 |
| 2025-02-28 | 13.78 | $10.67 | 298319 |
| 2025-02-27 | 14.40 | $9.86 | 172306 |
| 2025-02-26 | 14.60 | $9.92 | 241500 |
| 2025-02-25 | 14.89 | $10.21 | 480439 |
| 2025-02-24 | 15.02 | $9.62 | 587049 |
| 2025-02-21 | 14.93 | $9.82 | 256539 |
| 2025-02-20 | 15.08 | $10.51 | 182612 |
| 2025-02-19 | 15.39 | $10.35 | 322544 |
| 2025-02-18 | 15.76 | $10.34 | 405600 |
| 2025-02-14 | 15.86 | $9.74 | 349936 |
| 2025-02-13 | 15.97 | $10.11 | 380802 |
| 2025-02-12 | 16.28 | $11.03 | 565031 |
| 2025-02-11 | 16.73 | $10.01 | 796100 |
| 2025-02-10 | 16.19 | $10.38 | 233303 |
| 2025-02-07 | 16.30 | $10.52 | 349000 |
| 2025-02-06 | 16.50 | $11.12 | 254000 |
| 2025-02-05 | 16.89 | $11.02 | 202889 |
| 2025-02-04 | 17.54 | $11.59 | 194600 |
| 2025-02-03 | 18.16 | $11.46 | 209200 |
| 2025-01-31 | 18.88 | $12.01 | 163824 |
| 2025-01-30 | 19.81 | $11.89 | 104218 |
| 2025-01-29 | 20.76 | $11.76 | 176500 |
| 2025-01-28 | 21.75 | $11.74 | 276900 |
| 2025-01-27 | 22.65 | $11.01 | 532200 |
| 2025-01-24 | 23.59 | $13.74 | 265319 |
| 2025-01-23 | 23.59 | $14.93 | 295428 |
| 2025-01-22 | 23.33 | $14.29 | 394050 |
| 2025-01-21 | 23.16 | $14.01 | 292167 |
| 2025-01-17 | 23.40 | $13.02 | 142611 |
| 2025-01-16 | 23.90 | $12.89 | 162550 |
| 2025-01-15 | 24.73 | $12.60 | 255631 |
| 2025-01-14 | 25.74 | $12.19 | 212611 |
| 2025-01-13 | 27.04 | $11.50 | 161966 |
| 2025-01-10 | 28.09 | $11.61 | 213502 |
| 2025-01-08 | 29.20 | $11.55 | 247310 |
| 2025-01-07 | 30.51 | $12.08 | 303600 |
| 2025-01-06 | 32.09 | $12.93 | 333500 |
| 2025-01-03 | 33.15 | $12.84 | 212600 |
| 2025-01-02 | 34.56 | $12.73 | 209712 |
| 2024-12-31 | 36.05 | $12.62 | 338029 |
| 2024-12-30 | 37.79 | $12.63 | 313000 |
| 2024-12-27 | 39.56 | $13.19 | 352710 |
| 2024-12-26 | 41.06 | $13.72 | 243099 |
| 2024-12-24 | 42.36 | $14.30 | 132123 |
| 2024-12-23 | 43.70 | $14.10 | 523324 |
| 2024-12-20 | 45.11 | $16.00 | 274577 |
| 2024-12-19 | 45.55 | $15.76 | 380128 |
| 2024-12-18 | 45.75 | $16.23 | 324457 |
| 2024-12-17 | 45.49 | $17.90 | 358276 |
| 2024-12-16 | 45.01 | $18.80 | 755906 |
| 2024-12-13 | 44.22 | $15.99 | 228400 |
| 2024-12-12 | 44.47 | $15.66 | 329939 |
| 2024-12-11 | 44.65 | $16.18 | 509953 |
| 2024-12-10 | 44.96 | $15.15 | 203530 |
| 2024-12-09 | 45.46 | $15.49 | 371643 |
| 2024-12-06 | 45.99 | $15.92 | 337812 |
| 2024-12-05 | 46.25 | $15.14 | 200500 |
| 2024-12-04 | 47.42 | $14.26 | 172246 |
| 2024-12-03 | 48.95 | $14.39 | 223616 |
| 2024-12-02 | 50.56 | $14.26 | 715122 |
| 2024-11-29 | 52.26 | $16.09 | 153900 |
| 2024-11-27 | 51.04 | $15.75 | 211300 |
| 2024-11-26 | 49.76 | $16.13 | 289600 |
| 2024-11-25 | 48.46 | $15.43 | 185981 |
| 2024-11-22 | 47.27 | $15.30 | 104239 |
| 2024-11-21 | 46.12 | $15.06 | 187009 |
| 2024-11-20 | 44.92 | $14.64 | 194051 |
| 2024-11-19 | 43.73 | $15.09 | 368925 |
| 2024-11-18 | 42.37 | $14.42 | 215700 |
| 2024-11-15 | 41.13 | $13.85 | 286400 |
| 2024-11-14 | 39.85 | $14.07 | 217766 |
| 2024-11-13 | 38.25 | $14.41 | 280786 |
| 2024-11-12 | 36.65 | $14.04 | 204747 |
| 2024-11-11 | 35.01 | $13.72 | 398205 |
| 2024-11-08 | 33.28 | $13.30 | 259879 |
| 2024-11-07 | 31.80 | $12.32 | 77008 |
| 2024-11-06 | 30.67 | $12.50 | 216127 |
| 2024-11-05 | 29.48 | $11.74 | 91670 |
| 2024-11-04 | 28.72 | $11.39 | 109547 |
| 2024-11-01 | 28.04 | $11.56 | 163656 |
| 2024-10-31 | 26.85 | $11.58 | 80302 |
| 2024-10-30 | 26.01 | $11.27 | 88100 |
| 2024-10-29 | 25.12 | $11.59 | 135533 |
| 2024-10-28 | 24.22 | $11.36 | 194100 |
| 2024-10-25 | 23.48 | $10.83 | 93040 |
| 2024-10-24 | 23.19 | $10.55 | 52100 |
| 2024-10-23 | 23.30 | $10.24 | 46127 |
| 2024-10-22 | 23.53 | $10.34 | 52839 |
| 2024-10-21 | 23.58 | $10.13 | 61500 |
| 2024-10-18 | 23.63 | $10.31 | 71701 |
| 2024-10-17 | 23.35 | $10.82 | 114100 |
| 2024-10-16 | 22.87 | $10.57 | 102009 |
| 2024-10-15 | 22.58 | $10.21 | 71800 |
| 2024-10-14 | 22.35 | $10.38 | 97600 |
| 2024-10-11 | 22.20 | $10.20 | 106700 |
| 2024-10-10 | 22.27 | $9.88 | 104633 |
| 2024-10-09 | 22.54 | $9.67 | 184700 |
| 2024-10-08 | 23.21 | $9.39 | 127642 |
| 2024-10-07 | 24.19 | $9.47 | 146930 |
| 2024-10-04 | 25.03 | $9.77 | 98400 |
| 2024-10-03 | 25.49 | $9.71 | 50200 |
| 2024-10-02 | 25.91 | $9.72 | 83207 |
| 2024-10-01 | 26.36 | $9.68 | 68797 |
| 2024-09-30 | 27.00 | $9.50 | 109500 |
| 2024-09-27 | 27.90 | $9.23 | 91722 |
| 2024-09-26 | 29.07 | $9.30 | 78205 |
| 2024-09-25 | 30.15 | $9.57 | 88500 |
| 2024-09-24 | 31.21 | $9.69 | 105500 |
| 2024-09-23 | 32.02 | $10.08 | 88126 |
| 2024-09-20 | 32.15 | $10.16 | 162807 |
| 2024-09-19 | 32.18 | $10.38 | 267566 |
| 2024-09-18 | 32.22 | $10.00 | 226073 |
| 2024-09-17 | 32.29 | $10.23 | 113900 |
| 2024-09-16 | 32.09 | $10.12 | 115200 |
| 2024-09-13 | 32.15 | $10.14 | 161907 |
| 2024-09-12 | 31.65 | $10.41 | 145044 |
| 2024-09-11 | 31.12 | $9.82 | 73500 |
| 2024-09-10 | 31.02 | $9.84 | 103400 |
| 2024-09-09 | 30.87 | $9.87 | 218819 |
| 2024-09-06 | 30.75 | $9.36 | 112700 |
| 2024-09-05 | 30.64 | $9.59 | 106400 |
| 2024-09-04 | 30.61 | $9.49 | 95500 |
| 2024-09-03 | 30.29 | $9.72 | 137600 |
| 2024-08-30 | 30.10 | $9.60 | 105901 |
| 2024-08-29 | 30.08 | $9.48 | 141000 |
| 2024-08-28 | 30.06 | $9.55 | 256482 |
| 2024-08-27 | 29.95 | $10.36 | 94826 |
| 2024-08-26 | 28.78 | $10.42 | 461800 |
| 2024-08-23 | 27.54 | $10.05 | 193000 |
| 2024-08-22 | 26.51 | $10.30 | 144811 |
| 2024-08-21 | 25.03 | $9.85 | 219947 |
| 2024-08-20 | 23.47 | $10.79 | 716600 |
| 2024-08-19 | 21.56 | $9.99 | 482499 |
| 2024-08-16 | 19.69 | $9.18 | 140549 |
| 2024-08-15 | 18.40 | $9.01 | 169163 |
| 2024-08-14 | 17.08 | $8.55 | 302800 |
| 2024-08-13 | 15.71 | $9.19 | 1.2M |
| 2024-08-12 | 14.25 | $6.69 | 87308 |
| 2024-08-09 | 14.55 | $6.74 | 43700 |
| 2024-08-08 | 15.02 | $6.88 | 86713 |
| 2024-08-07 | 15.51 | $6.68 | 73100 |
| 2024-08-06 | 16.10 | $6.84 | 106900 |
| 2024-08-05 | 16.93 | $6.69 | 223814 |
| 2024-08-02 | 17.81 | $7.18 | 94946 |
| 2024-08-01 | 17.66 | $7.72 | 84145 |
| 2024-07-31 | 16.93 | $7.63 | 69077 |
| 2024-07-30 | 16.32 | $7.14 | 71416 |
| 2024-07-29 | 16.02 | $7.38 | 57643 |
| 2024-07-26 | 15.44 | $7.51 | 76900 |
| 2024-07-25 | 14.93 | $7.39 | 72135 |
| 2024-07-24 | 14.60 | $7.08 | 69616 |
| 2024-07-23 | 14.35 | $7.39 | 168938 |
| 2024-07-22 | 14.08 | $7.02 | 162200 |
| 2024-07-19 | 14.05 | $7.11 | 54804 |
| 2024-07-18 | 13.74 | $7.27 | 64800 |
| 2024-07-17 | 13.20 | $7.39 | 212542 |
| 2024-07-16 | 12.64 | $7.28 | 149000 |
| 2024-07-15 | 12.55 | $7.44 | 187723 |
| 2024-07-12 | 12.42 | $7.12 | 88483 |
| 2024-07-11 | 12.81 | $7.14 | 53945 |
| 2024-07-10 | 12.96 | $7.02 | 49500 |
| 2024-07-09 | 13.13 | $7.18 | 90516 |
| 2024-07-08 | 13.31 | $7.07 | 43434 |
| 2024-07-05 | 13.34 | $7.08 | 51200 |
| 2024-07-03 | 13.37 | $7.27 | 50200 |
| 2024-07-02 | 13.57 | $7.10 | 89324 |
| 2024-07-01 | 13.78 | $6.97 | 98300 |
| 2024-06-28 | 14.18 | $7.16 | 83428 |
| 2024-06-27 | 14.41 | $7.01 | 63326 |
| 2024-06-26 | 14.67 | $7.04 | 103839 |
| 2024-06-25 | 15.02 | $7.06 | 55500 |
| 2024-06-24 | 15.16 | $7.10 | 153400 |
| 2024-06-21 | 15.31 | $7.12 | 163200 |
| 2024-06-20 | 15.37 | $7.48 | 122916 |
| 2024-06-18 | 14.97 | $7.68 | 214100 |
| 2024-06-17 | 14.39 | $7.54 | 89130 |
| 2024-06-14 | 14.06 | $7.42 | 106100 |
| 2024-06-13 | 13.77 | $7.45 | 88500 |
| 2024-06-12 | 13.20 | $7.72 | 219700 |
| 2024-06-11 | 12.59 | $7.16 | 172000 |
| 2024-06-10 | 12.64 | $7.31 | 173400 |
| 2024-06-07 | 12.69 | $7.18 | 75300 |
| 2024-06-06 | 12.55 | $7.41 | 166200 |
| 2024-06-05 | 12.13 | $7.86 | 125533 |
| 2024-06-04 | 11.25 | $7.69 | 190700 |
| 2024-06-03 | 10.34 | $7.81 | 608100 |
| 2024-05-31 | 9.37 | $6.76 | 75808 |
| 2024-05-30 | 9.70 | $6.81 | 102009 |
| 2024-05-29 | 10.05 | $6.71 | 56331 |
| 2024-05-28 | 10.50 | $6.70 | 142217 |
| 2024-05-24 | 10.97 | $6.35 | 120395 |
| 2024-05-23 | 11.15 | $6.36 | 132647 |
| 2024-05-22 | 11.12 | $6.22 | 192031 |
| 2024-05-21 | 10.96 | $6.09 | 135400 |
| 2024-05-20 | 10.89 | $6.23 | 268700 |
| 2024-05-17 | 10.87 | $6.39 | 98700 |
| 2024-05-16 | 11.10 | $6.44 | 126604 |
| 2024-05-15 | 11.30 | $6.42 | 97114 |
| 2024-05-14 | 11.35 | $6.30 | 151402 |
| 2024-05-13 | 11.34 | $6.01 | 715920 |
| 2024-05-10 | 11.32 | $6.81 | 445500 |
| 2024-05-09 | 11.72 | $6.95 | 362856 |
| 2024-05-08 | 12.01 | $8.16 | 111300 |
| 2024-05-07 | 11.11 | $7.99 | 103200 |
| 2024-05-06 | 10.17 | $7.82 | 616214 |
| 2024-05-03 | 9.17 | $6.86 | 63526 |
| 2024-05-02 | 9.42 | $6.63 | 36900 |
| 2024-05-01 | 9.77 | $6.75 | 70900 |
| 2024-04-30 | 10.12 | $6.92 | 98292 |
| 2024-04-29 | 10.30 | $7.45 | 106100 |
| 2024-04-26 | 9.98 | $7.19 | 30800 |
| 2024-04-25 | 10.12 | $7.04 | 35024 |
| 2024-04-24 | 10.31 | $7.26 | 52400 |
| 2024-04-23 | 10.47 | $7.08 | 109000 |
| 2024-04-22 | 10.96 | $7.01 | 153700 |
| 2024-04-19 | 11.48 | $7.01 | 56585 |
| 2024-04-18 | 11.97 | $7.21 | 80900 |
| 2024-04-17 | 12.49 | $7.63 | 88640 |
| 2024-04-16 | 12.77 | $7.85 | 102728 |
| 2024-04-15 | 13.09 | $7.75 | 161812 |
| 2024-04-12 | 13.36 | $7.39 | 147910 |
| 2024-04-11 | 13.90 | $7.52 | 132922 |
| 2024-04-10 | 14.27 | $7.99 | 207866 |
| 2024-04-09 | 14.52 | $8.48 | 220132 |
| 2024-04-08 | 13.69 | $8.82 | 341100 |
| 2024-04-05 | 13.39 | $8.18 | 84300 |
| 2024-04-04 | 13.61 | $8.15 | 181600 |
| 2024-04-03 | 13.57 | $8.35 | 60196 |
| 2024-04-02 | 13.72 | $8.34 | 102524 |
| 2024-04-01 | 13.56 | $8.43 | 217413 |
| 2024-03-28 | 13.49 | $8.25 | 43449 |
| 2024-03-27 | 13.59 | $8.32 | 55416 |
| 2024-03-26 | 13.71 | $8.24 | 60410 |
| 2024-03-25 | 13.82 | $8.21 | 88835 |
| 2024-03-22 | 13.99 | $8.18 | 76035 |
| 2024-03-21 | 14.12 | $8.20 | 67135 |
| 2024-03-20 | 14.35 | $8.04 | 81134 |
| 2024-03-19 | 14.70 | $8.09 | 112300 |
| 2024-03-18 | 15.08 | $7.77 | 175194 |
| 2024-03-15 | 15.32 | $8.04 | 83700 |
| 2024-03-14 | 16.05 | $7.63 | 59800 |
| 2024-03-13 | 16.74 | $7.73 | 43467 |
| 2024-03-12 | 17.40 | $7.66 | 74406 |
| 2024-03-11 | 18.09 | $7.84 | 108458 |
| 2024-03-08 | 18.82 | $7.81 | 74000 |
| 2024-03-07 | 19.55 | $7.97 | 51100 |
| 2024-03-06 | 19.96 | $8.04 | 221200 |
| 2024-03-05 | 20.38 | $7.83 | 88621 |
| 2024-03-04 | 20.99 | $8.09 | 182600 |
| 2024-03-01 | 21.62 | $7.27 | 103210 |
| 2024-02-29 | 22.76 | $7.84 | 65000 |
| 2024-02-28 | 23.53 | $7.74 | 103400 |
| 2024-02-27 | 24.32 | $8.32 | 209858 |
| 2024-02-26 | 24.75 | $7.88 | 162700 |
| 2024-02-23 | 25.79 | $7.61 | 78842 |
| 2024-02-22 | 27.10 | $7.47 | 118212 |
| 2024-02-21 | 28.49 | $7.25 | 157941 |
| 2024-02-20 | 29.73 | $6.51 | 419016 |
| 2024-02-16 | 31.04 | $8.62 | 161320 |
| 2024-02-15 | 31.49 | $8.44 | 226600 |
| 2024-02-14 | 31.97 | $8.20 | 312532 |
| 2024-02-13 | 32.86 | $6.76 | 378400 |
| 2024-02-12 | 34.41 | $7.74 | 210700 |
| 2024-02-09 | 33.94 | $8.12 | 127600 |
| 2024-02-08 | 33.18 | $7.82 | 85400 |
| 2024-02-07 | 32.55 | $7.94 | 84700 |
| 2024-02-06 | 31.76 | $7.99 | 129900 |
| 2024-02-05 | 30.89 | $7.94 | 189500 |
| 2024-02-02 | 30.22 | $8.07 | 158213 |
| 2024-02-01 | 29.21 | $7.77 | 193400 |
| 2024-01-31 | 28.45 | $7.61 | 130618 |
| 2024-01-30 | 27.55 | $7.98 | 169707 |
| 2024-01-29 | 26.47 | $8.04 | 823341 |
| 2024-01-26 | 25.40 | $7.08 | 97382 |
| 2024-01-25 | 25.01 | $7.17 | 102231 |
| 2024-01-24 | 24.22 | $7.22 | 257000 |
| 2024-01-23 | 23.38 | $6.90 | 189002 |
| 2024-01-22 | 22.84 | $6.75 | 517484 |
| 2024-01-19 | 22.30 | $6.10 | 120125 |
| 2024-01-18 | 22.68 | $5.75 | 91200 |
| 2024-01-17 | 23.29 | $5.46 | 65200 |
| 2024-01-16 | 24.49 | $5.46 | 137000 |
| 2024-01-12 | 25.76 | $5.83 | 27820 |
| 2024-01-11 | 26.15 | $5.72 | 27200 |
| 2024-01-10 | 26.56 | $5.75 | 49500 |
| 2024-01-09 | 26.99 | $5.77 | 51800 |
| 2024-01-08 | 27.52 | $5.75 | 70527 |
| 2024-01-05 | 28.10 | $5.89 | 104700 |
| 2024-01-04 | 27.74 | $5.94 | 183102 |
| 2024-01-03 | 27.30 | $5.85 | 80825 |
| 2024-01-02 | 27.10 | $5.67 | 93400 |
| 2023-12-29 | 26.65 | $5.98 | 191334 |
| 2023-12-28 | 26.18 | $5.78 | 89200 |
| 2023-12-27 | 25.89 | $5.65 | 48734 |
| 2023-12-26 | 25.64 | $5.65 | 87900 |
| 2023-12-22 | 25.48 | $5.39 | 119273 |
| 2023-12-21 | 25.53 | $5.10 | 101200 |
| 2023-12-20 | 25.59 | $5.17 | 222834 |
| 2023-12-19 | 25.51 | $5.42 | 333154 |
| 2023-12-18 | 25.04 | $5.21 | 538662 |
| 2023-12-15 | 25.02 | $3.50 | 66332 |
| 2023-12-14 | 23.74 | $3.67 | 39000 |
| 2023-12-13 | 22.71 | $3.68 | 42622 |
| 2023-12-12 | 21.62 | $3.67 | 47700 |
| 2023-12-11 | 20.54 | $3.86 | 290008 |
| 2023-12-08 | 19.40 | $3.85 | 31909 |
| 2023-12-07 | 18.62 | $3.96 | 37200 |
| 2023-12-06 | 17.79 | $3.80 | 61700 |
| 2023-12-05 | 16.75 | $3.99 | 143749 |
| 2023-12-04 | 15.82 | $4.43 | 48700 |
| 2023-12-01 | 15.93 | $4.55 | 12000 |
| 2023-11-30 | 16.31 | $4.49 | 18100 |
| 2023-11-29 | 16.71 | $4.60 | 37600 |
| 2023-11-28 | 17.24 | $4.63 | 18638 |
| 2023-11-27 | 17.89 | $4.53 | 25212 |
| 2023-11-24 | 18.35 | $4.59 | 7440 |
| 2023-11-22 | 18.95 | $4.50 | 55700 |
| 2023-11-21 | 19.33 | $4.32 | 29523 |
| 2023-11-20 | 19.37 | $4.30 | 71536 |
| 2023-11-17 | 19.42 | $4.58 | 45400 |
| 2023-11-16 | 19.91 | $4.54 | 21000 |
| 2023-11-15 | 20.46 | $4.68 | 20900 |
| 2023-11-14 | 21.31 | $4.60 | 87900 |
| 2023-11-13 | 21.94 | $4.52 | 109071 |
| 2023-11-10 | 22.61 | $4.78 | 45600 |
| 2023-11-09 | 23.25 | $4.70 | 46154 |
| 2023-11-08 | 23.96 | $4.62 | 108710 |
| 2023-11-07 | 24.70 | $4.71 | 50939 |
| 2023-11-06 | 25.02 | $4.92 | 84121 |
| 2023-11-03 | 24.43 | $5.09 | 171300 |
| 2023-11-02 | 24.02 | $4.78 | 148808 |
| 2023-11-01 | 23.91 | $4.78 | 59000 |
| 2023-10-31 | 24.03 | $4.73 | 50335 |
| 2023-10-30 | 24.35 | $4.53 | 42602 |
| 2023-10-27 | 25.14 | $4.49 | 23000 |
| 2023-10-26 | 25.93 | $4.50 | 48838 |
| 2023-10-25 | 26.73 | $4.70 | 95635 |
| 2023-10-24 | 26.85 | $4.74 | 67100 |
| 2023-10-23 | 26.81 | $4.74 | 92976 |
| 2023-10-20 | 27.06 | $4.65 | 34907 |
| 2023-10-19 | 26.96 | $4.65 | 73900 |
| 2023-10-18 | 26.39 | $4.78 | 104000 |
| 2023-10-17 | 25.33 | $4.77 | 54803 |
| 2023-10-16 | 24.36 | $4.75 | 200123 |
| 2023-10-13 | 23.34 | $4.66 | 154300 |
| 2023-10-12 | 22.44 | $4.59 | 162250 |
| 2023-10-11 | 21.71 | $4.35 | 194345 |
| 2023-10-10 | 21.50 | $4.35 | 238646 |
| 2023-10-09 | 21.20 | $4.30 | 275500 |
| 2023-10-06 | 21.22 | $4.07 | 60431 |
| 2023-10-05 | 21.97 | $3.99 | 67420 |
| 2023-10-04 | 22.76 | $4.01 | 41649 |
| 2023-10-03 | 23.34 | $4.14 | 52200 |
| 2023-10-02 | 23.58 | $4.09 | 65100 |
| 2023-09-29 | 24.08 | $4.05 | 85800 |
| 2023-09-28 | 24.35 | $4.04 | 99200 |
| 2023-09-27 | 24.63 | $4.10 | 225136 |
| 2023-09-26 | 24.92 | $3.79 | 23700 |
| 2023-09-25 | 25.94 | $3.70 | 56500 |
| 2023-09-22 | 26.74 | $3.73 | 46219 |
| 2023-09-21 | 27.72 | $3.76 | 85239 |
| 2023-09-20 | 28.83 | $3.75 | 44174 |
| 2023-09-19 | 29.43 | $3.76 | 26795 |
| 2023-09-18 | 30.14 | $3.74 | 39805 |
| 2023-09-15 | 30.96 | $3.70 | 15207 |
| 2023-09-14 | 31.73 | $3.77 | 28300 |
| 2023-09-13 | 32.54 | $3.79 | 19701 |
| 2023-09-12 | 32.77 | $3.80 | 145011 |
| 2023-09-11 | 33.02 | $3.78 | 76122 |
| 2023-09-08 | 33.43 | $3.80 | 41900 |
| 2023-09-07 | 33.56 | $3.80 | 17500 |
| 2023-09-06 | 33.77 | $3.76 | 49400 |
| 2023-09-05 | 34.00 | $3.80 | 120501 |
| 2023-09-01 | 34.19 | $3.73 | 44814 |
| 2023-08-31 | 34.62 | $3.73 | 23800 |
| 2023-08-30 | 35.07 | $3.79 | 29064 |
| 2023-08-29 | 34.91 | $3.79 | 103600 |
| 2023-08-28 | 34.74 | $3.72 | 113909 |
| 2023-08-25 | 34.56 | $3.72 | 42200 |
| 2023-08-24 | 34.62 | $3.74 | 66900 |
| 2023-08-23 | 34.68 | $3.75 | 57400 |
| 2023-08-22 | 34.24 | $3.75 | 130627 |
| 2023-08-21 | 33.77 | $3.81 | 388246 |
| 2023-08-18 | 32.12 | $3.97 | 128500 |
| 2023-08-17 | 30.51 | $3.61 | 245600 |
| 2023-08-16 | 28.81 | $3.64 | 290300 |
| 2023-08-15 | 27.15 | $3.47 | 361500 |
| 2023-08-14 | 26.07 | $3.01 | 45600 |
| 2023-08-11 | 26.92 | $2.86 | 9300 |
| 2023-08-10 | 27.88 | $2.94 | 16643 |
| 2023-08-09 | 28.88 | $2.83 | 30509 |
| 2023-08-08 | 29.93 | $2.92 | 17300 |
| 2023-08-07 | 29.99 | $2.88 | 18100 |
| 2023-08-04 | 30.04 | $2.92 | 54747 |
| 2023-08-03 | 29.78 | $2.96 | 19900 |
| 2023-08-02 | 29.59 | $2.93 | 24314 |
| 2023-08-01 | 29.38 | $2.87 | 6100 |
| 2023-07-31 | 29.39 | $2.83 | 19300 |
| 2023-07-28 | 29.41 | $2.82 | 17849 |
| 2023-07-27 | 29.82 | $2.76 | 3321 |
| 2023-07-26 | 30.64 | $2.74 | 3120 |
| 2023-07-25 | 31.65 | $2.72 | 4504 |
| 2023-07-24 | 32.71 | $2.78 | 23407 |
| 2023-07-21 | 33.82 | $2.81 | 21742 |
| 2023-07-20 | 34.17 | $2.92 | 4100 |
| 2023-07-19 | 33.69 | $3.00 | 21700 |
| 2023-07-18 | 33.17 | $2.96 | 4100 |
| 2023-07-17 | 32.76 | $2.86 | 30010 |
| 2023-07-14 | 32.33 | $2.94 | 35000 |
| 2023-07-13 | 32.04 | $2.95 | 21000 |
| 2023-07-12 | 31.66 | $2.83 | 22400 |
| 2023-07-11 | 31.26 | $2.81 | 2933 |
| 2023-07-10 | 31.16 | $2.78 | 3835 |
| 2023-07-07 | 31.04 | $2.85 | 9900 |
| 2023-07-06 | 30.96 | $2.80 | 15400 |
| 2023-07-05 | 30.87 | $2.71 | 7949 |
| 2023-07-03 | 30.48 | $2.92 | 12100 |
| 2023-06-30 | 30.07 | $2.90 | 44700 |
| 2023-06-29 | 28.83 | $2.78 | 13400 |
| 2023-06-28 | 27.73 | $2.81 | 13014 |
| 2023-06-27 | 26.36 | $2.84 | 112622 |
| 2023-06-26 | 24.93 | $2.74 | 15100 |
| 2023-06-23 | 23.88 | $2.72 | 18612 |
| 2023-06-22 | 22.77 | $2.72 | 35431 |
| 2023-06-21 | 21.61 | $2.55 | 4930 |
| 2023-06-20 | 20.75 | $2.56 | 29108 |
| 2023-06-16 | 19.83 | $2.57 | 21000 |
| 2023-06-15 | 18.87 | $2.72 | 43700 |
| 2023-06-14 | 17.46 | $2.62 | 16022 |
| 2023-06-13 | 16.18 | $2.59 | 23908 |
| 2023-06-12 | 14.71 | $2.55 | 93300 |
| 2023-06-09 | 13.54 | $2.27 | 5517 |
| 2023-06-08 | 12.96 | $2.20 | 3700 |
| 2023-06-07 | 12.50 | $2.15 | 7327 |
| 2023-06-06 | 12.02 | $2.15 | 3700 |
| 2023-06-05 | 11.69 | $2.21 | 5911 |
| 2023-06-02 | 11.34 | $2.22 | 18933 |
| 2023-06-01 | 11.15 | $2.11 | 17900 |
| 2023-05-31 | 11.55 | $1.84 | 7815 |
| 2023-05-30 | 11.44 | $1.85 | 8700 |
| 2023-05-26 | 11.36 | $1.86 | 23400 |
| 2023-05-25 | 11.28 | $1.89 | 3501 |
| 2023-05-24 | 11.32 | $1.89 | 3046 |
| 2023-05-23 | 11.37 | $1.86 | 25721 |
| 2023-05-22 | 11.41 | $1.92 | 80200 |
| 2023-05-19 | 11.49 | $2.07 | 4916 |
| 2023-05-18 | 12.08 | $2.05 | 2900 |
| 2023-05-17 | 11.89 | $1.99 | 12800 |
| 2023-05-16 | 11.54 | $1.94 | 281900 |
| 2023-05-15 | 11.16 | $2.18 | 22714 |
| 2023-05-12 | 11.69 | $2.23 | 5900 |
| 2023-05-11 | 12.04 | $2.19 | 42700 |
| 2023-05-10 | 12.41 | $2.38 | 1519 |
| 2023-05-09 | 11.85 | $2.29 | 26123 |
| 2023-05-08 | 11.25 | $2.23 | 20203 |
| 2023-05-05 | 11.32 | $2.13 | 16934 |
| 2023-05-04 | 11.78 | $2.15 | 13445 |
| 2023-05-03 | 12.26 | $2.07 | 9732 |
| 2023-05-02 | 12.14 | $2.12 | 8525 |
| 2023-05-01 | 11.87 | $2.00 | 5500 |
| 2023-04-28 | 11.16 | $2.00 | 31300 |
| 2023-04-27 | 10.41 | $2.10 | 338929 |
| 2023-04-26 | 10.36 | $2.17 | 30618 |
| 2023-04-25 | 10.78 | $2.26 | 1900 |
| 2023-04-24 | 10.75 | $2.27 | 9415 |
| 2023-04-21 | 10.71 | $2.27 | 1600 |
| 2023-04-20 | 10.67 | $2.32 | 7634 |
| 2023-04-19 | 10.64 | $2.22 | 5913 |
| 2023-04-18 | 11.19 | $2.21 | 10109 |
| 2023-04-17 | 11.78 | $2.20 | 16835 |
| 2023-04-14 | 12.40 | $2.27 | 8500 |
| 2023-04-13 | 12.61 | $2.26 | 22430 |
| 2023-04-12 | 12.83 | $2.19 | 16300 |
| 2023-04-11 | 13.43 | $2.26 | 8400 |
| 2023-04-10 | 14.05 | $2.19 | 25247 |
| 2023-04-06 | 14.77 | $2.38 | 9200 |
| 2023-04-05 | 14.75 | $2.35 | 2000 |
| 2023-04-04 | 14.95 | $2.38 | 9500 |
| 2023-04-03 | 14.65 | $2.43 | 34212 |
| 2023-03-31 | 14.33 | $2.29 | 17300 |
| 2023-03-30 | 14.98 | $2.21 | 13821 |
| 2023-03-29 | 15.10 | $2.19 | 4315 |
| 2023-03-28 | 14.96 | $2.17 | 10400 |
| 2023-03-27 | 14.81 | $2.15 | 16335 |
| 2023-03-24 | 14.57 | $2.20 | 2101 |
| 2023-03-23 | 14.74 | $2.23 | 4435 |
| 2023-03-22 | 14.92 | $2.20 | 8334 |
| 2023-03-21 | 15.11 | $2.21 | 17624 |
| 2023-03-20 | 15.42 | $2.20 | 27921 |
| 2023-03-17 | 15.76 | $2.23 | 30600 |
| 2023-03-16 | 16.16 | $2.21 | 10045 |
| 2023-03-15 | 16.53 | $2.20 | 20200 |
| 2023-03-14 | 16.91 | $2.25 | 27121 |
| 2023-03-13 | 17.02 | $2.23 | 202245 |
| 2023-03-10 | 17.13 | $2.37 | 16700 |
| 2023-03-09 | 17.46 | $2.32 | 57600 |
| 2023-03-08 | 17.95 | $2.38 | 13659 |
| 2023-03-07 | 18.47 | $2.29 | 4600 |
| 2023-03-06 | 18.53 | $2.41 | 3000 |
| 2023-03-03 | 19.02 | $2.44 | 16600 |
| 2023-03-02 | 19.54 | $2.27 | 8700 |
| 2023-03-01 | 19.12 | $2.32 | 24700 |
| 2023-02-28 | 18.76 | $2.32 | 70500 |
| 2023-02-27 | 18.05 | $2.41 | 36015 |
| 2023-02-24 | 17.59 | $2.40 | 34700 |
| 2023-02-23 | 17.19 | $2.50 | 11100 |
| 2023-02-22 | 17.19 | $2.52 | 12100 |
| 2023-02-21 | 17.27 | $2.53 | 3800 |
| 2023-02-17 | 17.40 | $2.67 | 9700 |
| 2023-02-16 | 17.76 | $2.67 | 25143 |
| 2023-02-15 | 18.27 | $2.65 | 15900 |
| 2023-02-14 | 18.60 | $2.55 | 187000 |
| 2023-02-13 | 18.94 | $2.73 | 52600 |
| 2023-02-10 | 18.84 | $2.77 | 79300 |
| 2023-02-09 | 18.73 | $2.58 | 51821 |
| 2023-02-08 | 19.70 | $2.54 | 28500 |
| 2023-02-07 | 20.03 | $2.49 | 89402 |
| 2023-02-06 | 20.51 | $2.48 | 109000 |
| 2023-02-03 | 20.59 | $2.47 | 33500 |
| 2023-02-02 | 20.22 | $2.48 | 90900 |
| 2023-02-01 | 19.83 | $2.45 | 44200 |
| 2023-01-31 | 19.43 | $2.62 | 32913 |
| 2023-01-30 | 19.25 | $2.59 | 20500 |
| 2023-01-27 | 19.47 | $2.56 | 19345 |
| 2023-01-26 | 19.17 | $2.59 | 26519 |
| 2023-01-25 | 18.85 | $2.54 | 18400 |
| 2023-01-24 | 18.52 | $2.64 | 23800 |
| 2023-01-23 | 18.60 | $2.61 | 27200 |
| 2023-01-20 | 18.61 | $2.57 | 24100 |
| 2023-01-19 | 18.45 | $2.53 | 80411 |
| 2023-01-18 | 17.79 | $2.44 | 60000 |
| 2023-01-17 | 16.81 | $2.48 | 31000 |
| 2023-01-13 | 15.79 | $2.44 | 76644 |
| 2023-01-12 | 14.71 | $2.55 | 153300 |
| 2023-01-11 | 14.05 | $2.62 | 118700 |
| 2023-01-10 | 14.00 | $2.64 | 42304 |
| 2023-01-09 | 13.94 | $2.64 | 39135 |
| 2023-01-06 | 13.88 | $2.56 | 26900 |
| 2023-01-05 | 14.17 | $2.63 | 15238 |
| 2023-01-04 | 13.76 | $2.62 | 29631 |
| 2023-01-03 | 13.32 | $2.62 | 35044 |
| 2022-12-30 | 12.87 | $2.57 | 44227 |
| 2022-12-29 | 12.06 | $2.66 | 20900 |
| 2022-12-28 | 11.41 | $2.63 | 24700 |
| 2022-12-27 | 10.72 | $2.70 | 22200 |
| 2022-12-23 | 10.44 | $2.68 | 38900 |
| 2022-12-22 | 10.15 | $2.76 | 4840 |
| 2022-12-21 | 10.05 | $2.73 | 10540 |
| 2022-12-20 | 9.59 | $2.73 | 21726 |
| 2022-12-19 | 9.11 | $2.68 | 37815 |
| 2022-12-16 | 8.61 | $2.84 | 31600 |
| 2022-12-15 | 8.08 | $2.74 | 130924 |
| 2022-12-14 | 7.74 | $2.75 | 12500 |
| 2022-12-13 | 7.81 | $2.80 | 34300 |
| 2022-12-12 | 7.99 | $2.76 | 15539 |
| 2022-12-09 | 7.84 | $2.83 | 10904 |
| 2022-12-08 | 8.19 | $2.82 | 12711 |
| 2022-12-07 | 8.57 | $2.67 | 15511 |
| 2022-12-06 | 8.68 | $2.77 | 16641 |
| 2022-12-05 | 9.03 | $2.73 | 11700 |
| 2022-12-02 | 9.40 | $2.77 | 9803 |
| 2022-12-01 | 9.37 | $2.75 | 17226 |
| 2022-11-30 | 9.39 | $2.72 | 15126 |
| 2022-11-29 | 9.42 | $2.74 | 19619 |
| 2022-11-28 | 9.82 | $2.69 | 107300 |
| 2022-11-25 | 10.25 | $2.80 | 10400 |
| 2022-11-23 | 9.94 | $2.79 | 49442 |
| 2022-11-22 | 9.66 | $2.77 | 28700 |
| 2022-11-21 | 9.56 | $2.79 | 33900 |
| 2022-11-18 | 9.20 | $2.83 | 23912 |
| 2022-11-17 | 9.33 | $2.75 | 149300 |
| 2022-11-16 | 9.20 | $2.84 | 13500 |
| 2022-11-15 | 9.28 | $2.85 | 43200 |
| 2022-11-14 | 9.18 | $2.86 | 33541 |
| 2022-11-11 | 9.17 | $2.75 | 28612 |
| 2022-11-10 | 9.42 | $2.74 | 50844 |
| 2022-11-09 | 9.69 | $2.73 | 37401 |
| 2022-11-08 | 10.07 | $2.75 | 42800 |
| 2022-11-07 | 10.59 | $2.73 | 67000 |
| 2022-11-04 | 11.13 | $2.68 | 12730 |
| 2022-11-03 | 11.15 | $2.64 | 12500 |
| 2022-11-02 | 11.18 | $2.63 | 16900 |
| 2022-11-01 | 10.91 | $2.70 | 3700 |
| 2022-10-31 | 11.04 | $2.67 | 14021 |
| 2022-10-28 | 11.18 | $2.70 | 12400 |
| 2022-10-27 | 11.22 | $2.70 | 10447 |
| 2022-10-26 | 11.25 | $2.72 | 7200 |
| 2022-10-25 | 11.55 | $2.70 | 43400 |
| 2022-10-24 | 11.85 | $2.74 | 42500 |
| 2022-10-21 | 11.53 | $2.75 | 22000 |
| 2022-10-20 | 11.63 | $2.75 | 25300 |
| 2022-10-19 | 11.74 | $2.76 | 32027 |
| 2022-10-18 | 11.85 | $2.81 | 20000 |
| 2022-10-17 | 12.30 | $2.86 | 11917 |
| 2022-10-14 | 12.78 | $2.88 | 6836 |
| 2022-10-13 | 13.28 | $2.87 | 18939 |
| 2022-10-12 | 13.89 | $2.78 | 9900 |
| 2022-10-11 | 14.27 | $2.72 | 58018 |
| 2022-10-10 | 14.67 | $2.86 | 34935 |
| 2022-10-07 | 15.35 | $2.73 | 23900 |
| 2022-10-06 | 15.55 | $2.74 | 33629 |
| 2022-10-05 | 15.76 | $2.78 | 88100 |
| 2022-10-04 | 16.15 | $2.79 | 25023 |
| 2022-10-03 | 16.57 | $2.80 | 25827 |
| 2022-09-30 | 17.15 | $2.86 | 29500 |
| 2022-09-29 | 17.82 | $2.89 | 4700 |
| 2022-09-28 | 18.23 | $2.86 | 34600 |
| 2022-09-27 | 18.69 | $2.87 | 4300 |
| 2022-09-26 | 18.99 | $2.92 | 26000 |
| 2022-09-23 | 19.31 | $2.71 | 28447 |
| 2022-09-22 | 19.19 | $2.85 | 46346 |
| 2022-09-21 | 19.48 | $3.00 | 37900 |
| 2022-09-20 | 20.28 | $3.20 | 64000 |
| 2022-09-19 | 20.80 | $3.26 | 98717 |
| 2022-09-16 | 21.23 | $3.42 | 12931 |
| 2022-09-15 | 21.24 | $3.42 | 97100 |
| 2022-09-14 | 20.97 | $3.28 | 24647 |
| 2022-09-13 | 20.85 | $3.19 | 25300 |
| 2022-09-12 | 21.02 | $3.18 | 18603 |
| 2022-09-09 | 21.21 | $3.20 | 19129 |
| 2022-09-08 | 21.53 | $3.15 | 13298 |
| 2022-09-07 | 21.87 | $3.21 | 34100 |
| 2022-09-06 | 22.28 | $3.10 | 21632 |
| 2022-09-02 | 22.71 | $3.15 | 13734 |
| 2022-09-01 | 22.95 | $3.13 | 19928 |
| 2022-08-31 | 23.64 | $3.13 | 21415 |
| 2022-08-30 | 23.95 | $3.17 | 53600 |
| 2022-08-29 | 24.28 | $3.26 | 18800 |
| 2022-08-26 | 24.17 | $3.20 | 40700 |
| 2022-08-25 | 23.98 | $3.34 | 22626 |
| 2022-08-24 | 23.25 | $3.37 | 44600 |
| 2022-08-23 | 22.39 | $3.32 | 88431 |
| 2022-08-22 | 21.58 | $3.24 | 174600 |
| 2022-08-19 | 20.76 | $3.28 | 111300 |
| 2022-08-18 | 18.77 | $3.32 | 107079 |
| 2022-08-17 | 16.73 | $3.10 | 199430 |
| 2022-08-16 | 14.87 | $2.97 | 297909 |
| 2022-08-15 | 13.20 | $2.40 | 93500 |
| 2022-08-12 | 12.86 | $2.32 | 15925 |
| 2022-08-11 | 12.92 | $2.28 | 18964 |
| 2022-08-10 | 12.98 | $2.27 | 39400 |
| 2022-08-09 | 13.22 | $2.25 | 9700 |
| 2022-08-08 | 13.42 | $2.27 | 49048 |
| 2022-08-05 | 13.37 | $2.29 | 19114 |
| 2022-08-04 | 13.74 | $2.26 | 59100 |
| 2022-08-03 | 14.16 | $2.13 | 47052 |
| 2022-08-02 | 14.55 | $2.15 | 10993 |
| 2022-08-01 | 15.25 | $2.15 | 7809 |
| 2022-07-29 | 15.97 | $2.13 | 20924 |
| 2022-07-28 | 16.73 | $2.10 | 15017 |
| 2022-07-27 | 17.35 | $2.10 | 31838 |
| 2022-07-26 | 17.99 | $2.08 | 20130 |
| 2022-07-25 | 18.53 | $2.08 | 17745 |
| 2022-07-22 | 19.01 | $2.05 | 11300 |
| 2022-07-21 | 19.48 | $2.05 | 99200 |
| 2022-07-20 | 19.96 | $2.02 | 37821 |
| 2022-07-19 | 20.01 | $1.98 | 16234 |
| 2022-07-18 | 19.82 | $1.86 | 80200 |
| 2022-07-15 | 19.39 | $1.91 | 92708 |
| 2022-07-14 | 18.99 | $1.87 | 119226 |
| 2022-07-13 | 18.57 | $1.89 | 42500 |
| 2022-07-12 | 18.36 | $1.93 | 43700 |
| 2022-07-11 | 18.13 | $1.95 | 102200 |
| 2022-07-08 | 18.02 | $2.04 | 86800 |
| 2022-07-07 | 18.05 | $2.05 | 364500 |
| 2022-07-06 | 18.09 | $1.96 | 303300 |
| 2022-07-05 | 17.66 | $2.04 | 142200 |
| 2022-07-01 | 17.20 | $2.01 | 113400 |
| 2022-06-30 | 17.23 | $2.06 | 69400 |
| 2022-06-29 | 16.81 | $2.06 | 142112 |
| 2022-06-28 | 16.72 | $2.22 | 38693 |
| 2022-06-27 | 17.09 | $2.20 | 112400 |
| 2022-06-24 | 17.39 | $2.05 | 291577 |
| 2022-06-23 | 17.25 | $2.08 | 56738 |
| 2022-06-22 | 17.11 | $2.04 | 117700 |
| 2022-06-21 | 16.96 | $2.09 | 100100 |
| 2022-06-17 | 16.97 | $2.10 | 478434 |
| 2022-06-16 | 16.98 | $2.33 | 114807 |
| 2022-06-15 | 17.63 | $2.51 | 133008 |
| 2022-06-14 | 18.39 | $2.73 | 97948 |
| 2022-06-13 | 18.47 | $2.67 | 58300 |
| 2022-06-10 | 18.55 | $2.80 | 72227 |
| 2022-06-09 | 18.28 | $3.07 | 58800 |
| 2022-06-08 | 17.25 | $3.13 | 174642 |
| 2022-06-07 | 15.71 | $3.08 | 356717 |
| 2022-06-06 | 14.10 | $2.91 | 164481 |
| 2022-06-03 | 13.04 | $2.67 | 51300 |
| 2022-06-02 | 12.40 | $2.65 | 47037 |
| 2022-06-01 | 11.47 | $2.64 | 54730 |
| 2022-05-31 | 10.76 | $2.59 | 106200 |
| 2022-05-27 | 10.39 | $2.44 | 41977 |
| 2022-05-26 | 10.11 | $2.36 | 44900 |
| 2022-05-25 | 10.28 | $2.45 | 79800 |
| 2022-05-24 | 10.26 | $2.46 | 9000 |
| 2022-05-23 | 10.25 | $2.44 | 18631 |
| 2022-05-20 | 10.23 | $2.38 | 7516 |
| 2022-05-19 | 10.43 | $2.37 | 28800 |
| 2022-05-18 | 10.68 | $2.35 | 11100 |
| 2022-05-17 | 11.05 | $2.39 | 68626 |
| 2022-05-16 | 11.37 | $2.44 | 89600 |
| 2022-05-13 | 11.70 | $2.34 | 69936 |
| 2022-05-12 | 12.21 | $2.37 | 18000 |
| 2022-05-11 | 12.78 | $2.32 | 47657 |
| 2022-05-10 | 13.43 | $2.45 | 30400 |
| 2022-05-09 | 13.81 | $2.55 | 66700 |
| 2022-05-06 | 14.04 | $2.58 | 45100 |
| 2022-05-05 | 14.04 | $2.54 | 53922 |
| 2022-05-04 | 14.03 | $2.52 | 104600 |
| 2022-05-03 | 14.13 | $2.50 | 38348 |
| 2022-05-02 | 14.29 | $2.49 | 79720 |
| 2022-04-29 | 14.49 | $2.50 | 24240 |
| 2022-04-28 | 14.71 | $2.50 | 168650 |
| 2022-04-27 | 14.95 | $2.45 | 228238 |
| 2022-04-26 | 15.46 | $2.27 | 93500 |
| 2022-04-25 | 16.17 | $2.29 | 52000 |
| 2022-04-22 | 16.98 | $2.31 | 53200 |
| 2022-04-21 | 17.85 | $2.42 | 204827 |
| 2022-04-20 | 18.54 | $2.35 | 68800 |
| 2022-04-19 | 19.45 | $2.45 | 124534 |
| 2022-04-18 | 20.25 | $2.45 | 362210 |
| 2022-04-14 | 21.00 | $2.57 | 272817 |
| 2022-04-13 | 21.78 | $2.39 | 101217 |
| 2022-04-12 | 22.54 | $2.35 | 237527 |
| 2022-04-11 | 23.40 | $2.38 | 120300 |
| 2022-04-08 | 24.38 | $2.52 | 165241 |
| 2022-04-07 | 25.51 | $2.55 | 142900 |
| 2022-04-06 | 26.84 | $2.55 | 175779 |
| 2022-04-05 | 28.14 | $2.55 | 288461 |
| 2022-04-04 | 29.53 | $2.73 | 207156 |
| 2022-04-01 | 30.89 | $2.80 | 201700 |
| 2022-03-31 | 32.23 | $2.87 | 158400 |
| 2022-03-30 | 33.58 | $2.92 | 384500 |
| 2022-03-29 | 34.75 | $2.95 | 422341 |
| 2022-03-28 | 36.07 | $3.03 | 963247 |
| 2022-03-25 | 37.19 | $3.44 | 2.6M |
| 2022-03-24 | 37.74 | $3.75 | 19.7M |
| 2022-03-23 | 38.12 | $3.30 | 1.9M |
| 2022-03-22 | 39.22 | $2.90 | 12100 |
| 2022-03-21 | 38.92 | $2.85 | 3800 |
| 2022-03-18 | 38.69 | $2.80 | 15200 |
| 2022-03-17 | 38.45 | $3.00 | 28300 |
| 2022-03-16 | 38.19 | $2.83 | 25600 |
| 2022-03-15 | 37.97 | $3.09 | 10125 |
| 2022-03-14 | 37.85 | $3.00 | 6035 |
| 2022-03-11 | 37.87 | $3.10 | 3000 |
| 2022-03-10 | 37.34 | $3.09 | 12000 |
| 2022-03-09 | 36.75 | $3.10 | 1800 |
| 2022-03-08 | 36.13 | $2.92 | 20941 |
| 2022-03-07 | 35.45 | $3.10 | 4803 |
| 2022-03-04 | 35.36 | $3.08 | 1500 |
| 2022-03-03 | 35.29 | $3.10 | 12200 |
| 2022-03-02 | 35.04 | $3.10 | 2000 |
| 2022-03-01 | 35.43 | $3.03 | 5400 |
| 2022-02-28 | 35.83 | $3.15 | 18414 |
| 2022-02-25 | 36.26 | $3.10 | 15111 |
| 2022-02-24 | 36.45 | $2.99 | 2500 |
| 2022-02-23 | 36.29 | $2.90 | 14210 |
| 2022-02-22 | 36.11 | $3.17 | 65910 |
| 2022-02-18 | 36.15 | $3.10 | 37014 |
| 2022-02-17 | 36.19 | $3.00 | 8810 |
| 2022-02-16 | 36.26 | $2.89 | 47420 |
| 2022-02-15 | 36.19 | $3.14 | 4300 |
| 2022-02-14 | 36.65 | $3.12 | 7900 |
| 2022-02-11 | 37.13 | $3.25 | 13000 |
| 2022-02-10 | 37.64 | $2.90 | 4100 |
| 2022-02-09 | 37.23 | $2.90 | 1033 |
| 2022-02-08 | 36.70 | $2.90 | 526 |
| 2022-02-07 | 36.14 | $2.90 | 300 |
| 2022-02-04 | 35.55 | $2.90 | 1911 |
| 2022-02-03 | 34.93 | $2.89 | 1046 |
| 2022-02-02 | 34.78 | $2.94 | 915 |
| 2022-02-01 | 34.68 | $2.94 | 20000 |
| 2022-01-31 | 34.58 | $2.90 | 21100 |
| 2022-01-28 | 34.20 | $2.65 | 54000 |
| 2022-01-27 | 33.09 | $2.65 | 2015 |
| 2022-01-26 | 32.05 | $2.50 | 3600 |
| 2022-01-25 | 30.95 | $2.65 | 2200 |
| 2022-01-24 | 29.80 | $2.65 | 1500 |
| 2022-01-21 | 28.72 | $2.88 | 68238 |
| 2022-01-20 | 27.57 | $2.90 | 63200 |
| 2022-01-19 | 26.60 | $2.95 | 1900 |
| 2022-01-18 | 25.93 | $2.50 | 11600 |
| 2022-01-14 | 25.22 | $2.52 | 26800 |
| 2022-01-13 | 24.73 | $3.00 | 9700 |
| 2022-01-12 | 24.49 | $3.00 | 1000 |
| 2022-01-11 | 24.60 | $3.00 | 13246 |
| 2022-01-10 | 24.72 | $2.85 | 29448 |
| 2022-01-07 | 25.06 | $3.20 | 3144 |
| 2022-01-06 | 25.42 | $3.00 | 700 |
| 2022-01-05 | 25.37 | $3.00 | 1000 |
| 2022-01-04 | 25.31 | $3.17 | 1800 |
| 2022-01-03 | 25.45 | $3.18 | 3806 |
| 2021-12-31 | 25.67 | $3.30 | 64600 |
| 2021-12-30 | 25.90 | $3.35 | 15613 |
| 2021-12-29 | 26.40 | $2.80 | 31729 |
| 2021-12-28 | 26.83 | $3.03 | 44725 |
| 2021-12-27 | 27.17 | $2.88 | 25900 |
| 2021-12-23 | 27.69 | $3.30 | 26627 |
| 2021-12-22 | 28.24 | $3.25 | 35800 |
| 2021-12-21 | 26.96 | $3.25 | 17700 |
| 2021-12-20 | 25.62 | $3.10 | 25532 |
| 2021-12-17 | 24.21 | $3.29 | 52703 |
| 2021-12-16 | 22.72 | $3.25 | 32400 |
| 2021-12-15 | 21.21 | $3.10 | 52804 |
| 2021-12-14 | 19.11 | $2.50 | 31037 |
| 2021-12-13 | 17.92 | $2.45 | 41626 |
| 2021-12-10 | 16.75 | $2.00 | 69300 |
| 2021-12-09 | 15.52 | $1.67 | 21310 |
| 2021-12-08 | 15.88 | $1.45 | — |
| 2021-12-07 | 15.58 | $1.43 | 400 |
| 2021-12-06 | 15.15 | $1.44 | 300 |
| 2021-12-03 | 14.70 | $1.50 | — |
| 2021-12-02 | 14.48 | $1.50 | 100 |
| 2021-12-01 | 14.24 | $1.46 | 33020 |
| 2021-11-30 | 13.99 | $1.50 | 3500 |
| 2021-11-29 | 14.39 | $1.68 | 320 |
| 2021-11-26 | 14.62 | $1.65 | — |
| 2021-11-24 | 15.09 | $1.65 | — |
| 2021-11-23 | 15.58 | $1.65 | 200 |
| 2021-11-22 | 16.10 | $1.51 | 12308 |
| 2021-11-19 | 16.65 | $1.60 | — |
| 2021-11-18 | 17.40 | $1.60 | — |
| 2021-11-17 | 18.19 | $1.60 | 500 |
| 2021-11-16 | 19.03 | $1.90 | 300 |
| 2021-11-15 | 18.70 | $1.90 | 819 |
| 2021-11-12 | 18.37 | $1.90 | 200 |
| 2021-11-11 | 18.01 | $1.56 | — |
| 2021-11-10 | 18.79 | $1.56 | — |
| 2021-11-09 | 19.62 | $1.56 | 700 |
| 2021-11-08 | 20.49 | $1.55 | — |
| 2021-11-05 | 20.83 | $1.55 | 1029 |
| 2021-11-04 | 21.19 | $1.55 | 5000 |
| 2021-11-03 | 21.57 | $1.56 | 100 |
| 2021-11-02 | 21.38 | $1.56 | 112 |
| 2021-11-01 | 21.18 | $1.56 | 302 |
| 2021-10-29 | 20.96 | $1.57 | 1008 |
| 2021-10-28 | 20.77 | $1.58 | — |
| 2021-10-27 | 20.60 | $1.58 | — |
| 2021-10-26 | 20.42 | $1.58 | 2502 |
| 2021-10-25 | 20.24 | $1.80 | — |
| 2021-10-22 | 20.89 | $1.80 | 2600 |
| 2021-10-21 | 21.58 | $1.89 | 500 |
| 2021-10-20 | 21.40 | $1.89 | — |
| 2021-10-19 | 21.21 | $1.89 | 600 |
| 2021-10-18 | 21.02 | $1.70 | 13748 |
| 2021-10-15 | 21.62 | $1.70 | 1625 |
| 2021-10-14 | 22.25 | $1.70 | — |
| 2021-10-13 | 21.52 | $1.70 | 3000 |
| 2021-10-12 | 20.75 | $1.70 | 1000 |
| 2021-10-11 | 19.94 | $1.65 | — |
| 2021-10-08 | 19.27 | $1.65 | 800 |
| 2021-10-07 | 18.57 | $1.65 | — |
| 2021-10-06 | 17.83 | $1.65 | — |
| 2021-10-05 | 17.05 | $1.65 | 518 |
| 2021-10-04 | 16.23 | $1.65 | 8100 |
| 2021-10-01 | 15.36 | $1.65 | 2300 |
| 2021-09-30 | 14.45 | $1.66 | 11200 |
| 2021-09-29 | 13.70 | $1.85 | 8527 |
| 2021-09-28 | 12.90 | $1.95 | 2400 |
| 2021-09-27 | 12.06 | $1.75 | 1000 |
| 2021-09-24 | 12.30 | $1.70 | — |
| 2021-09-23 | 12.24 | $1.70 | 210 |
| 2021-09-22 | 12.19 | $1.84 | 600 |
| 2021-09-21 | 12.13 | $1.85 | — |
| 2021-09-20 | 12.76 | $1.85 | 1000 |
| 2021-09-17 | 13.42 | $1.85 | — |
| 2021-09-16 | 14.12 | $1.85 | 6345 |
| 2021-09-15 | 14.85 | $1.85 | 2200 |
| 2021-09-14 | 15.62 | $1.85 | — |
| 2021-09-13 | 16.43 | $1.85 | — |
| 2021-09-10 | 17.29 | $1.85 | 12100 |
| 2021-09-09 | 18.19 | $1.90 | — |
| 2021-09-08 | 18.75 | $1.90 | 1243 |
| 2021-09-07 | 19.34 | $1.85 | 511 |
| 2021-09-03 | 20.09 | $1.85 | 10600 |
| 2021-09-02 | 20.88 | $1.90 | 3300 |
| 2021-09-01 | 21.06 | $2.01 | — |
| 2021-08-31 | 20.65 | $2.01 | 600 |
| 2021-08-30 | 20.22 | $2.00 | — |
| 2021-08-27 | 19.80 | $2.00 | 601 |
| 2021-08-26 | 19.36 | $2.10 | 2103 |
| 2021-08-25 | 18.36 | $2.10 | 100 |
| 2021-08-24 | 17.31 | $2.05 | 1214 |
| 2021-08-23 | 16.21 | $1.95 | 1400 |
| 2021-08-20 | 15.55 | $2.00 | 5627 |
| 2021-08-19 | 14.81 | $1.95 | 1142 |
| 2021-08-18 | 14.97 | $2.00 | 3901 |
| 2021-08-17 | 15.04 | $2.00 | 2043 |
| 2021-08-16 | 14.96 | $2.00 | 4200 |
| 2021-08-13 | 14.89 | $2.06 | 3033 |
| 2021-08-12 | 15.12 | $2.05 | 3033 |
| 2021-08-11 | 15.37 | $2.05 | — |
| 2021-08-10 | 15.73 | $2.05 | 300 |
| 2021-08-09 | 16.11 | $2.08 | 220 |
| 2021-08-06 | 16.19 | $2.06 | — |
| 2021-08-05 | 16.40 | $2.06 | — |
| 2021-08-04 | 16.62 | $2.06 | 3000 |
| 2021-08-03 | 16.86 | $2.00 | 2025 |
| 2021-08-02 | 17.21 | $2.00 | 2000 |
| 2021-07-30 | 17.61 | $2.05 | 8700 |
| 2021-07-29 | 17.87 | $2.03 | 515 |
| 2021-07-28 | 18.27 | $2.03 | 500 |
| 2021-07-27 | 18.69 | $2.08 | — |
| 2021-07-26 | 18.99 | $2.08 | 6100 |
| 2021-07-23 | 19.30 | $2.08 | 3540 |
| 2021-07-22 | 19.63 | $2.01 | 9922 |
| 2021-07-21 | 19.98 | $2.30 | 5100 |
| 2021-07-20 | 19.65 | $2.30 | 5000 |
| 2021-07-19 | 19.16 | $2.30 | 6000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected