Is Enel S.p.A. (ESOCF) a Buy, Sell, or Hold?
OTC : ESOCF
Enel S.p.A.
$11.54 USD
-$0.18 (-1.58%)
- Volume
- 100
- Average Volume
- 9.29K
- Market Capitalization
- $114.51B
- P/E Ratio
- 28.24
- Dividend Yield
- 4.77%
- Price Target
- Year High
- $12.51
- Year Low
- $8.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.43
- Current Ratio
- $0.80
ESOCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $11.40 | $11.54 | 1.23% | 1430 |
| 2026-07-16 | $11.20 | $11.73 | 4.73% | 6906 |
| 2026-07-15 | $11.56 | $11.56 | 0.00% | 200 |
| 2026-07-14 | $11.57 | $11.79 | 1.90% | 1546 |
| 2026-07-13 | $11.97 | $11.59 | -3.17% | 3511 |
| 2026-07-10 | $11.45 | $11.45 | 0.00% | 45700 |
| 2026-07-09 | $11.49 | $11.49 | 0.00% | 110.21K |
| 2026-07-08 | $11.58 | $11.58 | 0.00% | 3611 |
| 2026-07-07 | $11.77 | $11.77 | 0.00% | 441 |
| 2026-07-06 | $11.78 | $11.79 | 0.08% | 2100 |
| 2026-07-02 | $11.75 | $11.75 | 0.00% | 3100 |
| 2026-07-01 | $11.59 | $11.61 | 0.17% | 1200 |
| 2026-06-30 | $11.50 | $11.74 | 2.09% | 536 |
| 2026-06-29 | $11.74 | $11.59 | -1.28% | 3009 |
| 2026-06-26 | $11.41 | $11.56 | 1.31% | 3009 |
| 2026-06-25 | $11.75 | $11.73 | -0.17% | 3009 |
| 2026-06-24 | $11.67 | $11.22 | -3.86% | 3009 |
| 2026-06-23 | $11.68 | $11.69 | 0.09% | 3009 |
| 2026-06-22 | $11.69 | $11.24 | -3.85% | 3009 |
| 2026-06-18 | $11.28 | $11.56 | 2.48% | 3009 |
| 2026-06-17 | $11.14 | $11.65 | 4.58% | 161.62K |
| 2026-06-16 | $11.32 | $11.56 | 2.12% | 14700 |
| 2026-06-15 | $11.24 | $11.23 | -0.09% | 3621 |
| 2026-06-12 | $11.42 | $11.30 | -1.05% | 70432 |
| 2026-06-11 | $11.43 | $11.43 | 0.00% | 100 |
| 2026-06-10 | $11.21 | $11.43 | 1.96% | 600 |
| 2026-06-09 | $11.00 | $11.00 | 0.00% | 2200 |
| 2026-06-08 | $11.20 | $11.60 | 3.57% | 440 |
| 2026-06-05 | $11.51 | $11.51 | 0.00% | 5900 |
| 2026-06-04 | $11.23 | $11.68 | 4.01% | 3400 |
| 2026-06-03 | $11.43 | $11.44 | 0.09% | 7605 |
| 2026-06-02 | $11.00 | $11.90 | 8.18% | 12510 |
| 2026-06-01 | $11.70 | $11.54 | -1.37% | 2000 |
| 2026-05-29 | $11.70 | $11.70 | 0.00% | 100 |
| 2026-05-28 | $11.31 | $11.70 | 3.45% | 2019 |
| 2026-05-27 | $11.01 | $11.23 | 2.00% | 8600 |
| 2026-05-26 | $11.89 | $11.72 | -1.43% | 2108 |
| 2026-05-22 | $11.26 | $11.25 | -0.09% | 3200 |
| 2026-05-21 | $11.73 | $11.73 | 0.00% | 2732 |
| 2026-05-20 | $11.24 | $11.53 | 2.58% | 2406 |
| 2026-05-19 | $11.75 | $11.75 | 0.00% | 3300 |
| 2026-05-18 | $11.71 | $11.71 | 0.00% | 800 |
| 2026-05-15 | $11.30 | $11.71 | 3.63% | 6000 |
| 2026-05-14 | $11.89 | $11.83 | -0.50% | 15722 |
| 2026-05-13 | $11.48 | $11.83 | 3.05% | 7000 |
| 2026-05-12 | $11.37 | $11.64 | 2.37% | 10232 |
| 2026-05-11 | $11.83 | $11.83 | 0.00% | 616 |
| 2026-05-08 | $11.36 | $11.58 | 1.94% | 7700 |
| 2026-05-07 | $12.10 | $11.78 | -2.64% | 2000 |
| 2026-05-06 | $11.91 | $11.50 | -3.44% | 1000 |
| 2026-05-05 | $11.62 | $11.35 | -2.32% | 1500 |
| 2026-05-04 | $12.00 | $11.45 | -4.58% | 800 |
| 2026-05-01 | $11.88 | $11.70 | -1.52% | 800 |
| 2026-04-30 | $12.07 | $12.07 | 0.00% | 1400 |
| 2026-04-29 | $11.62 | $11.62 | 0.00% | 11800 |
| 2026-04-28 | $11.51 | $11.81 | 2.61% | 900 |
| 2026-04-27 | $12.05 | $11.44 | -5.06% | 3500 |
| 2026-04-24 | $12.01 | $11.56 | -3.75% | 1400 |
| 2026-04-23 | $11.97 | $11.97 | 0.00% | 300 |
| 2026-04-22 | $11.57 | $11.48 | -0.78% | 600 |
| 2026-04-21 | $11.52 | $11.52 | 0.00% | 200 |
| 2026-04-20 | $11.97 | $11.97 | 0.00% | 600 |
| 2026-04-17 | $12.09 | $12.09 | 0.00% | 4100 |
| 2026-04-16 | $12.04 | $11.75 | -2.41% | 2200 |
| 2026-04-15 | $12.18 | $12.12 | -0.49% | 1200 |
| 2026-04-14 | $11.98 | $11.98 | 0.00% | 200 |
| 2026-04-13 | $11.43 | $11.45 | 0.17% | 700 |
| 2026-04-10 | $12.12 | $12.12 | 0.00% | 13000 |
| 2026-04-09 | $12.09 | $12.09 | 0.00% | 800 |
| 2026-04-08 | $11.44 | $11.50 | 0.52% | 700 |
| 2026-04-07 | $11.80 | $11.80 | 0.00% | 850 |
| 2026-04-06 | $11.16 | $11.80 | 5.73% | 1000 |
| 2026-04-02 | $11.22 | $11.64 | 3.74% | 352.6K |
| 2026-04-01 | $11.79 | $10.90 | -7.55% | 1000 |
| 2026-03-31 | $10.90 | $10.90 | 0.00% | 23800 |
| 2026-03-30 | $10.79 | $10.78 | -0.09% | 1000 |
| 2026-03-27 | $10.50 | $10.73 | 2.19% | 2600 |
| 2026-03-26 | $10.88 | $10.93 | 0.46% | 4900 |
| 2026-03-25 | $11.28 | $10.99 | -2.57% | 20400 |
| 2026-03-24 | $10.85 | $11.07 | 2.03% | 8800 |
| 2026-03-23 | $11.23 | $11.23 | 0.00% | 5250 |
| 2026-03-20 | $10.57 | $11.23 | 6.24% | 1700 |
| 2026-03-19 | $11.38 | $11.09 | -2.55% | 122K |
| 2026-03-18 | $11.65 | $11.65 | 0.00% | 62500 |
| 2026-03-17 | $12.00 | $11.65 | -2.92% | 3000 |
| 2026-03-16 | $11.67 | $11.64 | -0.26% | 1400 |
| 2026-03-13 | $11.31 | $11.56 | 2.21% | 5900 |
| 2026-03-12 | $10.95 | $11.29 | 3.11% | 6100 |
| 2026-03-11 | $11.28 | $10.95 | -2.93% | 3400 |
| 2026-03-10 | $11.43 | $11.59 | 1.40% | 18700 |