Is Enel S.p.A. (ESOCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Enel S.p.A. (ESOCF) research center and poll results.
OTC : ESOCF
Enel S.p.A.
$11.54 USD
-$0.18 (-1.58%)
- Volume
- 100
- Average Volume
- 9.29K
- Market Capitalization
- $114.51B
- P/E Ratio
- 28.24
- Dividend Yield
- 4.77%
- Price Target
- Year High
- $12.51
- Year Low
- $8.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.43
- Current Ratio
- $0.80
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.60
2026-07-17
Close Price
$11.54
Vol: 1430
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.12
Average
7.65
Maximum
11.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.60 | $11.54 | 1430 |
| 2026-07-16 | 11.60 | $11.73 | 6906 |
| 2026-07-15 | 11.60 | $11.56 | 200 |
| 2026-07-14 | 11.58 | $11.79 | 1546 |
| 2026-07-13 | 11.56 | $11.59 | 3511 |
| 2026-07-10 | 11.55 | $11.45 | 45700 |
| 2026-07-09 | 11.55 | $11.49 | 110214 |
| 2026-07-08 | 11.52 | $11.58 | 3611 |
| 2026-07-07 | 11.52 | $11.77 | 441 |
| 2026-07-06 | 11.51 | $11.79 | 2100 |
| 2026-07-02 | 11.50 | $11.75 | 3100 |
| 2026-07-01 | 11.49 | $11.61 | 1200 |
| 2026-06-30 | 11.50 | $11.74 | 536 |
| 2026-06-29 | 11.49 | $11.59 | 3009 |
| 2026-06-26 | 11.50 | $11.56 | 3009 |
| 2026-06-25 | 11.51 | $11.73 | 3009 |
| 2026-06-24 | 11.48 | $11.22 | 3009 |
| 2026-06-23 | 11.51 | $11.69 | 3009 |
| 2026-06-22 | 11.48 | $11.24 | 3009 |
| 2026-06-18 | 11.51 | $11.56 | 3009 |
| 2026-06-17 | 11.51 | $11.65 | 161615 |
| 2026-06-16 | 11.51 | $11.56 | 14700 |
| 2026-06-15 | 11.52 | $11.23 | 3621 |
| 2026-06-12 | 11.54 | $11.30 | 70432 |
| 2026-06-11 | 11.57 | $11.43 | 100 |
| 2026-06-10 | 11.59 | $11.43 | 600 |
| 2026-06-09 | 11.60 | $11.00 | 2200 |
| 2026-06-08 | 11.64 | $11.60 | 440 |
| 2026-06-05 | 11.64 | $11.51 | 5900 |
| 2026-06-04 | 11.65 | $11.68 | 3400 |
| 2026-06-03 | 11.65 | $11.44 | 7605 |
| 2026-06-02 | 11.64 | $11.90 | 12510 |
| 2026-06-01 | 11.62 | $11.54 | 2000 |
| 2026-05-29 | 11.63 | $11.70 | 100 |
| 2026-05-28 | 11.64 | $11.70 | 2019 |
| 2026-05-27 | 11.64 | $11.23 | 8600 |
| 2026-05-26 | 11.67 | $11.72 | 2108 |
| 2026-05-22 | 11.66 | $11.25 | 3200 |
| 2026-05-21 | 11.67 | $11.73 | 2732 |
| 2026-05-20 | 11.68 | $11.53 | 2406 |
| 2026-05-19 | 11.68 | $11.75 | 3300 |
| 2026-05-18 | 11.67 | $11.71 | 800 |
| 2026-05-15 | 11.68 | $11.71 | 6000 |
| 2026-05-14 | 11.70 | $11.83 | 15722 |
| 2026-05-13 | 11.70 | $11.83 | 7000 |
| 2026-05-12 | 11.71 | $11.64 | 10232 |
| 2026-05-11 | 11.73 | $11.83 | 616 |
| 2026-05-08 | 11.71 | $11.58 | 7700 |
| 2026-05-07 | 11.74 | $11.78 | 2000 |
| 2026-05-06 | 11.75 | $11.50 | 1000 |
| 2026-05-05 | 11.75 | $11.35 | 1500 |
| 2026-05-04 | 11.77 | $11.45 | 800 |
| 2026-05-01 | 11.79 | $11.70 | 800 |
| 2026-04-30 | 11.79 | $12.07 | 1400 |
| 2026-04-29 | 11.73 | $11.62 | 11800 |
| 2026-04-28 | 11.69 | $11.81 | 900 |
| 2026-04-27 | 11.64 | $11.44 | 3500 |
| 2026-04-24 | 11.61 | $11.56 | 1400 |
| 2026-04-23 | 11.58 | $11.97 | 300 |
| 2026-04-22 | 11.53 | $11.48 | 600 |
| 2026-04-21 | 11.51 | $11.52 | 200 |
| 2026-04-20 | 11.49 | $11.97 | 600 |
| 2026-04-17 | 11.46 | $12.09 | 4100 |
| 2026-04-16 | 11.41 | $11.75 | 2200 |
| 2026-04-15 | 11.40 | $12.12 | 1200 |
| 2026-04-14 | 11.38 | $11.98 | 200 |
| 2026-04-13 | 11.36 | $11.45 | 700 |
| 2026-04-10 | 11.37 | $12.12 | 13000 |
| 2026-04-09 | 11.32 | $12.09 | 800 |
| 2026-04-08 | 11.27 | $11.50 | 700 |
| 2026-04-07 | 11.27 | $11.80 | 850 |
| 2026-04-06 | 11.22 | $11.80 | 1000 |
| 2026-04-02 | 11.19 | $11.64 | 352600 |
| 2026-04-01 | 11.18 | $10.90 | 1000 |
| 2026-03-31 | 11.21 | $10.90 | 23800 |
| 2026-03-30 | 11.23 | $10.78 | 1000 |
| 2026-03-27 | 11.29 | $10.73 | 2600 |
| 2026-03-26 | 11.36 | $10.93 | 4900 |
| 2026-03-25 | 11.42 | $10.99 | 20400 |
| 2026-03-24 | 11.45 | $11.07 | 8800 |
| 2026-03-23 | 11.48 | $11.23 | 5250 |
| 2026-03-20 | 11.52 | $11.23 | 1700 |
| 2026-03-19 | 11.51 | $11.09 | 122000 |
| 2026-03-18 | 11.49 | $11.65 | 62500 |
| 2026-03-17 | 11.48 | $11.65 | 3000 |
| 2026-03-16 | 11.47 | $11.64 | 1400 |
| 2026-03-13 | 11.46 | $11.56 | 5900 |
| 2026-03-12 | 11.46 | $11.29 | 6100 |
| 2026-03-11 | 11.49 | $10.95 | 3400 |
| 2026-03-10 | 11.53 | $11.59 | 18700 |
| 2026-03-09 | 11.55 | $10.78 | 17900 |
| 2026-03-06 | 11.60 | $11.18 | 9400 |
| 2026-03-05 | 11.62 | $11.42 | 3600 |
| 2026-03-04 | 11.64 | $11.60 | 11600 |
| 2026-03-03 | 11.62 | $11.30 | 5200 |
| 2026-03-02 | 11.60 | $11.82 | 6300 |
| 2026-02-27 | 11.56 | $12.29 | 2100 |
| 2026-02-26 | 11.50 | $11.97 | 8600 |
| 2026-02-25 | 11.46 | $11.73 | 63500 |
| 2026-02-24 | 11.42 | $11.60 | 1000 |
| 2026-02-23 | 11.39 | $12.05 | 4800 |
| 2026-02-20 | 11.33 | $11.13 | 400 |
| 2026-02-19 | 11.32 | $10.67 | 5300 |
| 2026-02-18 | 11.32 | $11.31 | 3500 |
| 2026-02-17 | 11.28 | $11.44 | 8700 |
| 2026-02-13 | 11.26 | $11.44 | 18600 |
| 2026-02-12 | 11.22 | $11.67 | 2000 |
| 2026-02-11 | 11.18 | $11.84 | 13700 |
| 2026-02-10 | 11.11 | $11.86 | 1100 |
| 2026-02-09 | 11.06 | $11.80 | 12400 |
| 2026-02-06 | 11.01 | $11.82 | 2900 |
| 2026-02-05 | 10.97 | $11.70 | 500 |
| 2026-02-04 | 10.93 | $11.78 | 6100 |
| 2026-02-03 | 10.88 | $11.17 | 1500 |
| 2026-02-02 | 10.87 | $10.83 | 7900 |
| 2026-01-30 | 10.85 | $11.11 | 36800 |
| 2026-01-29 | 10.81 | $11.16 | 7600 |
| 2026-01-28 | 10.76 | $11.01 | 9300 |
| 2026-01-27 | 10.73 | $11.05 | 10500 |
| 2026-01-26 | 10.68 | $10.95 | 2700 |
| 2026-01-23 | 10.65 | $10.84 | 6500 |
| 2026-01-22 | 10.62 | $10.94 | 2500 |
| 2026-01-21 | 10.58 | $10.72 | 23200 |
| 2026-01-20 | 10.57 | $10.53 | 28100 |
| 2026-01-16 | 10.57 | $10.99 | 8700 |
| 2026-01-15 | 10.53 | $10.70 | 64900 |
| 2026-01-14 | 10.51 | $10.79 | 3900 |
| 2026-01-13 | 10.50 | $10.38 | 1800 |
| 2026-01-12 | 10.52 | $10.83 | 4700 |
| 2026-01-09 | 10.50 | $10.83 | 1200 |
| 2026-01-08 | 10.47 | $11.03 | 8400 |
| 2026-01-07 | 10.44 | $11.05 | 3200 |
| 2026-01-06 | 10.43 | $10.71 | 300 |
| 2026-01-05 | 10.40 | $10.89 | 6100 |
| 2026-01-02 | 10.36 | $10.40 | 3100 |
| 2025-12-31 | 10.36 | $10.31 | 300 |
| 2025-12-30 | 10.36 | $10.26 | 700 |
| 2025-12-29 | 10.38 | $10.46 | 38800 |
| 2025-12-26 | 10.37 | $9.98 | 3300 |
| 2025-12-24 | 10.41 | $10.33 | 700 |
| 2025-12-23 | 10.43 | $10.21 | 2700 |
| 2025-12-22 | 10.43 | $10.25 | 1900 |
| 2025-12-19 | 10.45 | $10.47 | 500 |
| 2025-12-18 | 10.46 | $10.61 | 1600 |
| 2025-12-17 | 10.45 | $10.10 | 31800 |
| 2025-12-16 | 10.48 | $10.38 | 1800 |
| 2025-12-15 | 10.49 | $10.51 | 3000 |
| 2025-12-12 | 10.51 | $10.69 | 800 |
| 2025-12-11 | 10.48 | $10.54 | 1700 |
| 2025-12-10 | 10.47 | $10.31 | 1600 |
| 2025-12-09 | 10.48 | $10.40 | 2500 |
| 2025-12-08 | 10.47 | $10.69 | 2200 |
| 2025-12-05 | 10.46 | $10.26 | 7000 |
| 2025-12-04 | 10.46 | $10.07 | 3100 |
| 2025-12-03 | 10.47 | $10.41 | 400 |
| 2025-12-02 | 10.46 | $10.27 | 4600 |
| 2025-12-01 | 10.45 | $10.61 | 700 |
| 2025-11-28 | 10.43 | $10.37 | 500 |
| 2025-11-26 | 10.42 | $10.76 | 15300 |
| 2025-11-25 | 10.38 | $10.65 | 700 |
| 2025-11-24 | 10.36 | $10.25 | 5000 |
| 2025-11-21 | 10.34 | $10.61 | 3000 |
| 2025-11-20 | 10.30 | $10.78 | 1600 |
| 2025-11-19 | 10.26 | $10.36 | 12000 |
| 2025-11-18 | 10.24 | $10.74 | 10200 |
| 2025-11-17 | 10.20 | $10.50 | 3800 |
| 2025-11-14 | 10.17 | $10.85 | 800 |
| 2025-11-13 | 10.12 | $10.24 | 1200 |
| 2025-11-12 | 10.10 | $10.28 | 2600 |
| 2025-11-11 | 10.07 | $10.40 | 6300 |
| 2025-11-10 | 10.05 | $10.36 | 6600 |
| 2025-11-07 | 10.01 | $10.33 | 1400 |
| 2025-11-06 | 9.98 | $10.35 | 1800 |
| 2025-11-05 | 9.94 | $10.24 | 700 |
| 2025-11-04 | 9.91 | $10.25 | 600 |
| 2025-11-03 | 9.87 | $10.10 | 2200 |
| 2025-10-31 | 9.85 | $10.18 | 5500 |
| 2025-10-30 | 9.83 | $10.23 | 4400 |
| 2025-10-29 | 9.80 | $9.90 | 3700 |
| 2025-10-28 | 9.78 | $10.15 | 12900 |
| 2025-10-27 | 9.75 | $9.89 | 2300 |
| 2025-10-24 | 9.72 | $9.92 | 1800 |
| 2025-10-23 | 9.70 | $9.98 | 1200 |
| 2025-10-22 | 9.66 | $9.88 | 351300 |
| 2025-10-21 | 9.64 | $10.00 | 1800 |
| 2025-10-20 | 9.61 | $9.87 | 2500 |
| 2025-10-17 | 9.58 | $9.94 | 5000 |
| 2025-10-16 | 9.54 | $9.76 | 3500 |
| 2025-10-15 | 9.51 | $9.75 | 2800 |
| 2025-10-14 | 9.48 | $9.82 | 3200 |
| 2025-10-13 | 9.46 | $9.61 | 3800 |
| 2025-10-10 | 9.44 | $9.72 | 4700 |
| 2025-10-09 | 9.41 | $9.57 | 2100 |
| 2025-10-08 | 9.39 | $9.62 | 4500 |
| 2025-10-07 | 9.37 | $9.56 | 8800 |
| 2025-10-06 | 9.35 | $9.68 | 4900 |
| 2025-10-03 | 9.33 | $9.68 | 1000 |
| 2025-10-02 | 9.31 | $9.61 | 7800 |
| 2025-10-01 | 9.29 | $9.68 | 5000 |
| 2025-09-30 | 9.26 | $9.51 | 5000 |
| 2025-09-29 | 9.24 | $9.27 | 10700 |
| 2025-09-26 | 9.24 | $9.40 | 300 |
| 2025-09-25 | 9.24 | $9.36 | 200 |
| 2025-09-24 | 9.24 | $9.38 | 5700 |
| 2025-09-23 | 9.24 | $9.35 | 400 |
| 2025-09-22 | 9.23 | $9.28 | 1300 |
| 2025-09-19 | 9.24 | $9.16 | 1300 |
| 2025-09-18 | 9.26 | $9.09 | 11000 |
| 2025-09-17 | 9.28 | $9.33 | 800 |
| 2025-09-16 | 9.28 | $9.27 | 3700 |
| 2025-09-15 | 9.29 | $9.23 | 2400 |
| 2025-09-12 | 9.30 | $9.26 | 3900 |
| 2025-09-11 | 9.30 | $9.16 | 2900 |
| 2025-09-10 | 9.31 | $9.16 | 2400 |
| 2025-09-09 | 9.32 | $9.16 | 1900 |
| 2025-09-08 | 9.31 | $9.24 | 3200 |
| 2025-09-05 | 9.31 | $9.24 | 4100 |
| 2025-09-04 | 9.30 | $9.22 | 6100 |
| 2025-09-03 | 9.29 | $9.20 | 700 |
| 2025-09-02 | 9.29 | $9.10 | 5500 |
| 2025-08-29 | 9.29 | $9.28 | 4100 |
| 2025-08-28 | 9.27 | $9.30 | 1000 |
| 2025-08-27 | 9.25 | $9.34 | 3200 |
| 2025-08-26 | 9.23 | $9.38 | 300 |
| 2025-08-25 | 9.21 | $9.20 | 1800 |
| 2025-08-22 | 9.20 | $9.57 | 2400 |
| 2025-08-21 | 9.18 | $9.51 | 4200 |
| 2025-08-20 | 9.15 | $9.52 | 1400 |
| 2025-08-19 | 9.14 | $9.26 | 1200 |
| 2025-08-18 | 9.14 | $9.42 | 500 |
| 2025-08-15 | 9.13 | $9.48 | 1800 |
| 2025-08-14 | 9.11 | $9.35 | 177100 |
| 2025-08-13 | 9.10 | $9.36 | 3600 |
| 2025-08-12 | 9.09 | $9.20 | 8000 |
| 2025-08-11 | 9.09 | $9.10 | 4300 |
| 2025-08-08 | 9.10 | $9.16 | 10000 |
| 2025-08-07 | 9.11 | $9.08 | 141000 |
| 2025-08-06 | 9.12 | $9.07 | 3400 |
| 2025-08-05 | 9.15 | $9.08 | 49500 |
| 2025-08-04 | 9.17 | $9.13 | 400 |
| 2025-08-01 | 9.19 | $8.91 | 5100 |
| 2025-07-31 | 9.23 | $8.90 | 5500 |
| 2025-07-30 | 9.27 | $8.90 | 1500 |
| 2025-07-29 | 9.31 | $8.98 | 1900 |
| 2025-07-28 | 9.33 | $8.98 | 2300 |
| 2025-07-25 | 9.36 | $9.12 | 3200 |
| 2025-07-24 | 9.38 | $9.08 | 10300 |
| 2025-07-23 | 9.40 | $9.23 | 5600 |
| 2025-07-22 | 9.42 | $9.23 | 6550 |
| 2025-07-21 | 9.42 | $9.23 | 7500 |
| 2025-07-18 | 9.41 | $9.20 | 2000 |
| 2025-07-17 | 9.41 | $9.03 | 400 |
| 2025-07-16 | 9.41 | $9.15 | 14100 |
| 2025-07-15 | 9.42 | $9.21 | 1800 |
| 2025-07-14 | 9.42 | $9.24 | 4700 |
| 2025-07-11 | 9.42 | $9.45 | 1300 |
| 2025-07-10 | 9.41 | $9.32 | 3100 |
| 2025-07-09 | 9.40 | $9.60 | 29500 |
| 2025-07-08 | 9.37 | $9.46 | 13400 |
| 2025-07-07 | 9.35 | $9.65 | 6200 |
| 2025-07-03 | 9.33 | $9.57 | 8200 |
| 2025-07-02 | 9.32 | $9.77 | 600 |
| 2025-07-01 | 9.28 | $9.68 | 16200 |
| 2025-06-30 | 9.26 | $9.49 | 65400 |
| 2025-06-27 | 9.24 | $9.52 | 5300 |
| 2025-06-26 | 9.22 | $9.57 | 46800 |
| 2025-06-25 | 9.19 | $9.49 | 1300 |
| 2025-06-24 | 9.18 | $9.45 | 900 |
| 2025-06-23 | 9.16 | $9.27 | 1300 |
| 2025-06-20 | 9.16 | $9.15 | 4200 |
| 2025-06-18 | 9.16 | $9.08 | 6100 |
| 2025-06-17 | 9.16 | $9.16 | 700 |
| 2025-06-16 | 9.15 | $9.19 | 400 |
| 2025-06-13 | 9.14 | $9.25 | 3400 |
| 2025-06-12 | 9.12 | $9.31 | 80900 |
| 2025-06-11 | 9.09 | $9.12 | 79200 |
| 2025-06-10 | 9.07 | $9.14 | 4500 |
| 2025-06-09 | 9.03 | $9.00 | 23300 |
| 2025-06-06 | 9.02 | $9.21 | 6900 |
| 2025-06-05 | 8.98 | $9.21 | 4800 |
| 2025-06-04 | 8.96 | $9.27 | 800 |
| 2025-06-03 | 8.93 | $9.13 | 600 |
| 2025-06-02 | 8.91 | $9.17 | 1900 |
| 2025-05-30 | 8.89 | $9.09 | 2200 |
| 2025-05-29 | 8.88 | $9.15 | 37500 |
| 2025-05-28 | 8.86 | $9.05 | 151500 |
| 2025-05-27 | 8.84 | $9.19 | 7000 |
| 2025-05-23 | 8.81 | $9.15 | 900 |
| 2025-05-22 | 8.78 | $9.23 | 1800 |
| 2025-05-21 | 8.74 | $9.02 | 900 |
| 2025-05-20 | 8.70 | $9.19 | 8300 |
| 2025-05-19 | 8.67 | $8.99 | 20000 |
| 2025-05-16 | 8.63 | $8.88 | 3100 |
| 2025-05-15 | 8.60 | $8.85 | 1600 |
| 2025-05-14 | 8.58 | $8.69 | 1150 |
| 2025-05-13 | 8.55 | $8.69 | 700 |
| 2025-05-12 | 8.51 | $8.46 | 5900 |
| 2025-05-09 | 8.49 | $8.78 | 9500 |
| 2025-05-08 | 8.42 | $8.44 | 201300 |
| 2025-05-07 | 8.37 | $8.73 | 6500 |
| 2025-05-06 | 8.32 | $8.67 | 6500 |
| 2025-05-05 | 8.26 | $8.84 | 5300 |
| 2025-05-02 | 8.26 | $8.80 | 160100 |
| 2025-05-01 | 8.25 | $8.84 | 1500 |
| 2025-04-30 | 8.22 | $8.63 | 3200 |
| 2025-04-29 | 8.19 | $8.63 | 4900 |
| 2025-04-28 | 8.17 | $8.60 | 29300 |
| 2025-04-25 | 8.14 | $8.56 | 400 |
| 2025-04-24 | 8.12 | $8.47 | 100 |
| 2025-04-23 | 8.09 | $8.29 | 8200 |
| 2025-04-22 | 8.06 | $8.55 | 1700 |
| 2025-04-21 | 8.02 | $8.25 | 1100 |
| 2025-04-17 | 8.00 | $8.27 | 5000 |
| 2025-04-16 | 7.98 | $8.32 | 2700 |
| 2025-04-15 | 7.96 | $8.13 | 9800 |
| 2025-04-14 | 7.94 | $7.99 | 1300 |
| 2025-04-11 | 7.93 | $8.00 | 6400 |
| 2025-04-10 | 7.91 | $7.45 | 11850 |
| 2025-04-09 | 7.92 | $7.45 | 17300 |
| 2025-04-08 | 7.93 | $7.64 | 11900 |
| 2025-04-07 | 7.93 | $7.57 | 7300 |
| 2025-04-04 | 7.92 | $8.67 | 4150 |
| 2025-04-03 | 7.86 | $8.67 | 1000 |
| 2025-04-02 | 7.78 | $8.16 | 2900 |
| 2025-04-01 | 7.73 | $8.15 | 300 |
| 2025-03-31 | 7.69 | $8.16 | 7700 |
| 2025-03-28 | 7.65 | $8.13 | 1200 |
| 2025-03-27 | 7.61 | $8.01 | 400 |
| 2025-03-26 | 7.58 | $7.88 | 300 |
| 2025-03-25 | 7.55 | $7.79 | 16400 |
| 2025-03-24 | 7.53 | $7.78 | 1000 |
| 2025-03-21 | 7.50 | $7.87 | 2500 |
| 2025-03-20 | 7.47 | $7.87 | 4000 |
| 2025-03-19 | 7.44 | $7.76 | 600 |
| 2025-03-18 | 7.40 | $7.74 | 500 |
| 2025-03-17 | 7.37 | $7.77 | 13300 |
| 2025-03-14 | 7.34 | $7.65 | 10500 |
| 2025-03-13 | 7.32 | $7.63 | 1200 |
| 2025-03-12 | 7.29 | $7.67 | 2550 |
| 2025-03-11 | 7.26 | $7.67 | 3900 |
| 2025-03-10 | 7.23 | $7.37 | 9100 |
| 2025-03-07 | 7.23 | $7.37 | 14300 |
| 2025-03-06 | 7.22 | $7.15 | 76400 |
| 2025-03-05 | 7.22 | $7.22 | 75600 |
| 2025-03-04 | 7.22 | $7.38 | 4800 |
| 2025-03-03 | 7.20 | $7.36 | 23600 |
| 2025-02-28 | 7.19 | $7.33 | 8500 |
| 2025-02-27 | 7.18 | $7.29 | 4700 |
| 2025-02-26 | 7.17 | $7.29 | 900 |
| 2025-02-25 | 7.16 | $7.39 | 500 |
| 2025-02-24 | 7.15 | $7.31 | 1800 |
| 2025-02-21 | 7.13 | $7.19 | 1650 |
| 2025-02-20 | 7.12 | $7.19 | 1500 |
| 2025-02-19 | 7.10 | $7.09 | 800 |
| 2025-02-18 | 7.11 | $7.14 | 400 |
| 2025-02-14 | 7.12 | $7.19 | 500 |
| 2025-02-13 | 7.12 | $7.14 | 1500 |
| 2025-02-12 | 7.13 | $7.14 | 2500 |
| 2025-02-11 | 7.13 | $7.01 | 3600 |
| 2025-02-10 | 7.14 | $7.14 | 1900 |
| 2025-02-07 | 7.13 | $7.19 | 1450 |
| 2025-02-06 | 7.13 | $7.19 | 1000 |
| 2025-02-05 | 7.14 | $7.30 | 1400 |
| 2025-02-04 | 7.14 | $7.06 | 1100 |
| 2025-02-03 | 7.15 | $7.06 | 800 |
| 2025-01-31 | 7.15 | $7.15 | 100 |
| 2025-01-30 | 7.15 | $7.22 | 1500 |
| 2025-01-29 | 7.15 | $7.09 | 600 |
| 2025-01-28 | 7.15 | $7.07 | 1900 |
| 2025-01-27 | 7.15 | $7.08 | 3300 |
| 2025-01-24 | 7.16 | $7.01 | 4000 |
| 2025-01-23 | 7.16 | $6.91 | 9000 |
| 2025-01-22 | 7.17 | $6.90 | 35900 |
| 2025-01-21 | 7.17 | $7.16 | 7100 |
| 2025-01-17 | 7.17 | $7.40 | 15700 |
| 2025-01-16 | 7.16 | $7.27 | 31400 |
| 2025-01-15 | 7.17 | $7.31 | 500 |
| 2025-01-14 | 7.16 | $7.11 | 29600 |
| 2025-01-13 | 7.16 | $7.12 | 83200 |
| 2025-01-10 | 7.17 | $7.06 | 21900 |
| 2025-01-08 | 7.18 | $7.21 | 1000 |
| 2025-01-07 | 7.18 | $7.25 | 54100 |
| 2025-01-06 | 7.18 | $7.29 | 61200 |
| 2025-01-03 | 7.19 | $7.24 | 1300 |
| 2025-01-02 | 7.19 | $7.18 | 900 |
| 2024-12-31 | 7.19 | $7.13 | 900 |
| 2024-12-30 | 7.19 | $7.13 | 51100 |
| 2024-12-27 | 7.20 | $7.11 | 68300 |
| 2024-12-26 | 7.19 | $7.21 | 63200 |
| 2024-12-24 | 7.18 | $7.13 | 1300 |
| 2024-12-23 | 7.18 | $7.09 | 51000 |
| 2024-12-20 | 7.17 | $7.07 | 392700 |
| 2024-12-19 | 7.15 | $6.97 | 11400 |
| 2024-12-18 | 7.15 | $7.05 | 105200 |
| 2024-12-17 | 7.14 | $7.32 | 301100 |
| 2024-12-16 | 7.13 | $7.38 | 78100 |
| 2024-12-13 | 7.12 | $7.21 | 1000 |
| 2024-12-12 | 7.11 | $7.11 | 8300 |
| 2024-12-11 | 7.10 | $7.33 | 2300 |
| 2024-12-10 | 7.09 | $7.20 | 74200 |
| 2024-12-09 | 7.08 | $7.18 | 3400 |
| 2024-12-06 | 7.08 | $7.35 | 2600 |
| 2024-12-05 | 7.07 | $7.37 | 2500 |
| 2024-12-04 | 7.07 | $7.25 | 14100 |
| 2024-12-03 | 7.09 | $7.18 | 1800 |
| 2024-12-02 | 7.11 | $7.21 | 73000 |
| 2024-11-29 | 7.12 | $7.19 | 1200 |
| 2024-11-27 | 7.14 | $7.03 | 13400 |
| 2024-11-26 | 7.18 | $6.92 | 21400 |
| 2024-11-25 | 7.22 | $7.10 | 5200 |
| 2024-11-22 | 7.25 | $6.92 | 3300 |
| 2024-11-21 | 7.29 | $6.80 | 220500 |
| 2024-11-20 | 7.34 | $6.86 | 2900 |
| 2024-11-19 | 7.39 | $6.95 | 27100 |
| 2024-11-18 | 7.44 | $7.04 | 2500 |
| 2024-11-15 | 7.48 | $7.21 | 2300 |
| 2024-11-14 | 7.51 | $7.09 | 1800 |
| 2024-11-13 | 7.56 | $6.87 | 6300 |
| 2024-11-12 | 7.61 | $7.04 | 3500 |
| 2024-11-11 | 7.65 | $7.08 | 700 |
| 2024-11-08 | 7.69 | $7.20 | 900 |
| 2024-11-07 | 7.71 | $7.16 | 300 |
| 2024-11-06 | 7.74 | $7.24 | 10300 |
| 2024-11-05 | 7.75 | $7.65 | 300 |
| 2024-11-04 | 7.75 | $7.65 | 1300 |
| 2024-11-01 | 7.75 | $7.45 | 21400 |
| 2024-10-31 | 7.76 | $7.55 | 200 |
| 2024-10-30 | 7.77 | $7.75 | 650 |
| 2024-10-29 | 7.77 | $7.75 | 1100 |
| 2024-10-28 | 7.77 | $7.71 | 8700 |
| 2024-10-25 | 7.79 | $7.81 | 17200 |
| 2024-10-24 | 7.80 | $7.76 | 1600 |
| 2024-10-23 | 7.81 | $7.86 | 1450 |
| 2024-10-22 | 7.81 | $7.86 | 1375 |
| 2024-10-21 | 7.81 | $7.86 | 1300 |
| 2024-10-18 | 7.81 | $7.93 | 750 |
| 2024-10-17 | 7.81 | $7.93 | 200 |
| 2024-10-16 | 7.80 | $7.95 | 300 |
| 2024-10-15 | 7.80 | $7.80 | 1900 |
| 2024-10-14 | 7.80 | $7.86 | 300 |
| 2024-10-11 | 7.80 | $7.68 | 1600 |
| 2024-10-10 | 7.81 | $7.65 | 1000 |
| 2024-10-09 | 7.83 | $7.58 | 7950 |
| 2024-10-08 | 7.84 | $7.58 | 14900 |
| 2024-10-07 | 7.85 | $7.64 | 1200 |
| 2024-10-04 | 7.86 | $7.64 | 3100 |
| 2024-10-03 | 7.86 | $7.72 | 1500 |
| 2024-10-02 | 7.86 | $7.73 | 3500 |
| 2024-10-01 | 7.86 | $7.91 | 600 |
| 2024-09-30 | 7.84 | $8.03 | 74100 |
| 2024-09-27 | 7.81 | $8.06 | 200 |
| 2024-09-26 | 7.79 | $7.95 | 228700 |
| 2024-09-25 | 7.77 | $7.83 | 1800 |
| 2024-09-24 | 7.76 | $7.88 | 1550 |
| 2024-09-23 | 7.74 | $7.88 | 1300 |
| 2024-09-20 | 7.71 | $7.80 | 2000 |
| 2024-09-19 | 7.69 | $7.75 | 6000 |
| 2024-09-18 | 7.66 | $7.96 | 3100 |
| 2024-09-17 | 7.62 | $7.96 | 200 |
| 2024-09-16 | 7.58 | $7.81 | 8600 |
| 2024-09-13 | 7.55 | $7.91 | 93700 |
| 2024-09-12 | 7.51 | $7.94 | 8400 |
| 2024-09-11 | 7.47 | $7.78 | 1400 |
| 2024-09-10 | 7.43 | $7.78 | 8900 |
| 2024-09-09 | 7.40 | $7.78 | 5300 |
| 2024-09-06 | 7.37 | $7.80 | 200 |
| 2024-09-05 | 7.33 | $7.74 | 1400 |
| 2024-09-04 | 7.29 | $7.56 | 23550 |
| 2024-09-03 | 7.25 | $7.56 | 45700 |
| 2024-08-30 | 7.21 | $7.56 | 200 |
| 2024-08-29 | 7.19 | $7.66 | 200 |
| 2024-08-28 | 7.16 | $7.55 | 200 |
| 2024-08-27 | 7.14 | $7.51 | 250 |
| 2024-08-26 | 7.12 | $7.51 | 300 |
| 2024-08-23 | 7.11 | $7.33 | 250 |
| 2024-08-22 | 7.11 | $7.33 | 200 |
| 2024-08-21 | 7.10 | $7.26 | 400 |
| 2024-08-20 | 7.10 | $7.16 | 750 |
| 2024-08-19 | 7.09 | $7.16 | 1100 |
| 2024-08-16 | 7.08 | $7.15 | 1600 |
| 2024-08-15 | 7.09 | $7.08 | 2000 |
| 2024-08-14 | 7.11 | $7.08 | 300 |
| 2024-08-13 | 7.13 | $7.13 | 11100 |
| 2024-08-12 | 7.15 | $7.09 | 16700 |
| 2024-08-09 | 7.17 | $7.09 | 97900 |
| 2024-08-08 | 7.19 | $7.09 | 16200 |
| 2024-08-07 | 7.21 | $6.94 | 208900 |
| 2024-08-06 | 7.23 | $6.79 | 400500 |
| 2024-08-05 | 7.25 | $6.74 | 800 |
| 2024-08-02 | 7.27 | $7.08 | 3700 |
| 2024-08-01 | 7.28 | $7.04 | 45000 |
| 2024-07-31 | 7.29 | $7.17 | 22750 |
| 2024-07-30 | 7.29 | $7.17 | 500 |
| 2024-07-29 | 7.28 | $7.29 | 4600 |
| 2024-07-26 | 7.26 | $7.27 | 300 |
| 2024-07-25 | 7.25 | $7.27 | 300 |
| 2024-07-24 | 7.24 | $7.15 | 5000 |
| 2024-07-23 | 7.23 | $7.01 | 15200 |
| 2024-07-22 | 7.23 | $7.01 | 100 |
| 2024-07-19 | 7.23 | $7.35 | 2850 |
| 2024-07-18 | 7.22 | $7.35 | 5600 |
| 2024-07-17 | 7.21 | $7.53 | 300 |
| 2024-07-16 | 7.18 | $7.54 | 500 |
| 2024-07-15 | 7.14 | $7.54 | 700 |
| 2024-07-12 | 7.12 | $7.49 | 6000 |
| 2024-07-11 | 7.10 | $7.49 | 47800 |
| 2024-07-10 | 7.08 | $7.28 | 900 |
| 2024-07-09 | 7.08 | $7.16 | 2600 |
| 2024-07-08 | 7.09 | $7.15 | 11800 |
| 2024-07-05 | 7.10 | $7.40 | 200 |
| 2024-07-03 | 7.11 | $7.13 | 5500 |
| 2024-07-02 | 7.12 | $7.13 | 10800 |
| 2024-07-01 | 7.14 | $7.13 | 10800 |
| 2024-06-28 | 7.14 | $6.91 | 17000 |
| 2024-06-27 | 7.16 | $7.00 | 1000 |
| 2024-06-26 | 7.17 | $6.95 | 300 |
| 2024-06-25 | 7.18 | $7.04 | 101400 |
| 2024-06-24 | 7.18 | $7.10 | 600 |
| 2024-06-21 | 7.19 | $6.98 | 1600 |
| 2024-06-20 | 7.20 | $7.12 | 1750 |
| 2024-06-18 | 7.21 | $7.12 | 1900 |
| 2024-06-17 | 7.22 | $6.97 | 300 |
| 2024-06-14 | 7.23 | $6.71 | 146700 |
| 2024-06-13 | 7.27 | $7.04 | 1900 |
| 2024-06-12 | 7.29 | $7.22 | 2200 |
| 2024-06-11 | 7.29 | $7.15 | 700 |
| 2024-06-10 | 7.30 | $7.11 | 8600 |
| 2024-06-07 | 7.30 | $7.36 | 20200 |
| 2024-06-06 | 7.28 | $7.36 | 1800 |
| 2024-06-05 | 7.26 | $7.59 | 6100 |
| 2024-06-04 | 7.22 | $7.32 | 600 |
| 2024-06-03 | 7.19 | $7.62 | 26000 |
| 2024-05-31 | 7.14 | $7.17 | 279300 |
| 2024-05-30 | 7.12 | $7.19 | 152100 |
| 2024-05-29 | 7.08 | $7.19 | 88500 |
| 2024-05-28 | 7.06 | $7.19 | 24900 |
| 2024-05-24 | 7.03 | $7.08 | 6500 |
| 2024-05-23 | 7.01 | $7.24 | 5900 |
| 2024-05-22 | 6.98 | $7.17 | 800 |
| 2024-05-21 | 6.96 | $7.31 | 2350 |
| 2024-05-20 | 6.93 | $7.31 | 3125 |
| 2024-05-17 | 6.89 | $7.31 | 3900 |
| 2024-05-16 | 6.84 | $7.54 | 35000 |
| 2024-05-15 | 6.77 | $7.40 | 900 |
| 2024-05-14 | 6.71 | $7.28 | 1300 |
| 2024-05-13 | 6.65 | $7.23 | 1800 |
| 2024-05-10 | 6.60 | $7.22 | 7400 |
| 2024-05-09 | 6.56 | $6.87 | 4900 |
| 2024-05-08 | 6.52 | $6.87 | 2400 |
| 2024-05-07 | 6.48 | $6.87 | 400 |
| 2024-05-06 | 6.46 | $6.72 | 2150 |
| 2024-05-03 | 6.45 | $6.72 | 3025 |
| 2024-05-02 | 6.43 | $6.72 | 3900 |
| 2024-05-01 | 6.42 | $6.35 | 400 |
| 2024-04-30 | 6.43 | $6.74 | 1300 |
| 2024-04-29 | 6.42 | $6.65 | 45100 |
| 2024-04-26 | 6.42 | $6.71 | 200 |
| 2024-04-25 | 6.41 | $6.60 | 1000 |
| 2024-04-24 | 6.42 | $6.74 | 130150 |
| 2024-04-23 | 6.41 | $6.74 | 259300 |
| 2024-04-22 | 6.40 | $6.47 | 1600 |
| 2024-04-19 | 6.41 | $6.34 | 10400 |
| 2024-04-18 | 6.42 | $6.14 | 4700 |
| 2024-04-17 | 6.45 | $6.14 | 2900 |
| 2024-04-16 | 6.48 | $6.12 | 6400 |
| 2024-04-15 | 6.51 | $6.36 | 800 |
| 2024-04-12 | 6.53 | $6.28 | 1500 |
| 2024-04-11 | 6.55 | $6.16 | 58000 |
| 2024-04-10 | 6.58 | $6.12 | 4400 |
| 2024-04-09 | 6.61 | $6.40 | 28300 |
| 2024-04-08 | 6.63 | $6.45 | 1900 |
| 2024-04-05 | 6.64 | $6.43 | 400 |
| 2024-04-04 | 6.66 | $6.54 | 2200 |
| 2024-04-03 | 6.67 | $6.47 | 3700 |
| 2024-04-02 | 6.67 | $6.51 | 1400 |
| 2024-04-01 | 6.66 | $6.64 | 2800 |
| 2024-03-28 | 6.65 | $6.53 | 6500 |
| 2024-03-27 | 6.64 | $6.76 | 300 |
| 2024-03-26 | 6.62 | $6.54 | 600 |
| 2024-03-25 | 6.61 | $6.54 | 269100 |
| 2024-03-22 | 6.61 | $6.64 | 2200 |
| 2024-03-21 | 6.60 | $6.69 | 200 |
| 2024-03-20 | 6.59 | $6.71 | 1100 |
| 2024-03-19 | 6.57 | $6.72 | 1200 |
| 2024-03-18 | 6.55 | $6.72 | 1300 |
| 2024-03-15 | 6.54 | $6.72 | 26900 |
| 2024-03-14 | 6.52 | $6.68 | 1100 |
| 2024-03-13 | 6.50 | $6.86 | 200 |
| 2024-03-12 | 6.48 | $6.74 | 5000 |
| 2024-03-11 | 6.46 | $6.72 | 2800 |
| 2024-03-08 | 6.44 | $6.72 | 1100 |
| 2024-03-07 | 6.42 | $6.70 | 49800 |
| 2024-03-06 | 6.41 | $6.69 | 1500 |
| 2024-03-05 | 6.41 | $6.49 | 4500 |
| 2024-03-04 | 6.42 | $6.47 | 2700 |
| 2024-03-01 | 6.43 | $6.31 | 35700 |
| 2024-02-29 | 6.45 | $6.31 | 68700 |
| 2024-02-28 | 6.48 | $6.42 | 1200 |
| 2024-02-27 | 6.50 | $6.41 | 24000 |
| 2024-02-26 | 6.51 | $6.41 | 2100 |
| 2024-02-23 | 6.53 | $6.54 | 300 |
| 2024-02-22 | 6.55 | $6.38 | 1550 |
| 2024-02-21 | 6.58 | $6.38 | 2800 |
| 2024-02-20 | 6.60 | $6.38 | 4800 |
| 2024-02-16 | 6.63 | $6.38 | 6800 |
| 2024-02-15 | 6.68 | $6.39 | 2000 |
| 2024-02-14 | 6.72 | $6.29 | 3600 |
| 2024-02-13 | 6.77 | $6.38 | 5850 |
| 2024-02-12 | 6.82 | $6.38 | 8100 |
| 2024-02-09 | 6.87 | $6.40 | 11800 |
| 2024-02-08 | 6.92 | $6.34 | 300 |
| 2024-02-07 | 6.97 | $6.52 | 3300 |
| 2024-02-06 | 7.01 | $6.64 | 127350 |
| 2024-02-05 | 7.04 | $6.64 | 251400 |
| 2024-02-02 | 7.08 | $6.63 | 10500 |
| 2024-02-01 | 7.11 | $6.77 | 300 |
| 2024-01-31 | 7.13 | $6.97 | 1100 |
| 2024-01-30 | 7.15 | $6.71 | 448600 |
| 2024-01-29 | 7.19 | $6.72 | 3000 |
| 2024-01-26 | 7.22 | $6.79 | 14100 |
| 2024-01-25 | 7.26 | $6.85 | 5800 |
| 2024-01-24 | 7.30 | $6.94 | 200 |
| 2024-01-23 | 7.32 | $6.90 | 3300 |
| 2024-01-22 | 7.34 | $6.95 | 3200 |
| 2024-01-19 | 7.36 | $7.42 | 4100 |
| 2024-01-18 | 7.36 | $7.16 | 3900 |
| 2024-01-17 | 7.36 | $7.24 | 10800 |
| 2024-01-16 | 7.36 | $7.39 | 2700 |
| 2024-01-12 | 7.36 | $7.37 | 1100 |
| 2024-01-11 | 7.35 | $7.40 | 800 |
| 2024-01-10 | 7.33 | $7.33 | 2100 |
| 2024-01-09 | 7.31 | $7.33 | 18050 |
| 2024-01-08 | 7.30 | $7.33 | 34000 |
| 2024-01-05 | 7.28 | $7.31 | 1500 |
| 2024-01-04 | 7.27 | $7.28 | 100 |
| 2024-01-03 | 7.26 | $7.19 | 200 |
| 2024-01-02 | 7.25 | $7.39 | 1000 |
| 2023-12-29 | 7.23 | $7.41 | 2550 |
| 2023-12-28 | 7.21 | $7.41 | 4100 |
| 2023-12-27 | 7.20 | $7.51 | 39200 |
| 2023-12-26 | 7.17 | $7.65 | 7900 |
| 2023-12-22 | 7.14 | $7.40 | 200 |
| 2023-12-21 | 7.13 | $7.33 | 100000 |
| 2023-12-20 | 7.11 | $7.33 | 2000 |
| 2023-12-19 | 7.10 | $7.34 | 500 |
| 2023-12-18 | 7.10 | $7.21 | 10400 |
| 2023-12-15 | 7.09 | $7.29 | 101000 |
| 2023-12-14 | 7.06 | $7.38 | 10400 |
| 2023-12-13 | 7.03 | $7.14 | 1300 |
| 2023-12-12 | 7.02 | $7.04 | 3600 |
| 2023-12-11 | 7.00 | $6.94 | 51200 |
| 2023-12-08 | 6.98 | $7.07 | 1100 |
| 2023-12-07 | 6.95 | $7.05 | 1100 |
| 2023-12-06 | 6.93 | $7.02 | 1900 |
| 2023-12-05 | 6.90 | $7.04 | 1300 |
| 2023-12-04 | 6.88 | $7.04 | 700 |
| 2023-12-01 | 6.86 | $7.04 | 51900 |
| 2023-11-30 | 6.83 | $7.04 | 103100 |
| 2023-11-29 | 6.79 | $7.07 | 52800 |
| 2023-11-28 | 6.76 | $7.07 | 2500 |
| 2023-11-27 | 6.72 | $7.04 | 4500 |
| 2023-11-24 | 6.67 | $7.07 | 3600 |
| 2023-11-22 | 6.62 | $7.07 | 2700 |
| 2023-11-21 | 6.57 | $7.02 | 4000 |
| 2023-11-20 | 6.53 | $7.30 | 126000 |
| 2023-11-17 | 6.47 | $6.98 | 400 |
| 2023-11-16 | 6.42 | $6.78 | 10000 |
| 2023-11-15 | 6.38 | $6.79 | 600 |
| 2023-11-14 | 6.34 | $6.83 | 3300 |
| 2023-11-13 | 6.30 | $6.73 | 1500 |
| 2023-11-10 | 6.27 | $6.60 | 126900 |
| 2023-11-09 | 6.25 | $6.50 | 89150 |
| 2023-11-08 | 6.23 | $6.50 | 51400 |
| 2023-11-07 | 6.21 | $6.55 | 3500 |
| 2023-11-06 | 6.18 | $6.63 | 1800 |
| 2023-11-03 | 6.15 | $6.67 | 53500 |
| 2023-11-02 | 6.11 | $6.34 | 30650 |
| 2023-11-01 | 6.09 | $6.34 | 7800 |
| 2023-10-31 | 6.07 | $6.34 | 1500 |
| 2023-10-30 | 6.04 | $6.22 | 1700 |
| 2023-10-27 | 6.04 | $6.14 | 10400 |
| 2023-10-26 | 6.04 | $6.12 | 1800 |
| 2023-10-25 | 6.04 | $6.05 | 3200 |
| 2023-10-24 | 6.05 | $6.21 | 1300 |
| 2023-10-23 | 6.06 | $6.05 | 6200 |
| 2023-10-20 | 6.07 | $6.05 | 100 |
| 2023-10-19 | 6.10 | $5.97 | 15300 |
| 2023-10-18 | 6.12 | $6.00 | 12500 |
| 2023-10-17 | 6.16 | $6.08 | 1300 |
| 2023-10-16 | 6.19 | $6.09 | 11700 |
| 2023-10-13 | 6.21 | $6.05 | 8800 |
| 2023-10-12 | 6.24 | $6.13 | 5300 |
| 2023-10-11 | 6.27 | $6.12 | 1900 |
| 2023-10-10 | 6.29 | $6.01 | 2200 |
| 2023-10-09 | 6.33 | $5.99 | 1800 |
| 2023-10-06 | 6.37 | $5.91 | 5600 |
| 2023-10-05 | 6.40 | $5.85 | 1000 |
| 2023-10-04 | 6.44 | $5.92 | 1500 |
| 2023-10-03 | 6.47 | $5.77 | 47200 |
| 2023-10-02 | 6.51 | $6.20 | 23850 |
| 2023-09-29 | 6.53 | $6.20 | 500 |
| 2023-09-28 | 6.56 | $6.17 | 1000 |
| 2023-09-27 | 6.58 | $6.28 | 27100 |
| 2023-09-26 | 6.60 | $6.28 | 6100 |
| 2023-09-25 | 6.62 | $6.34 | 11600 |
| 2023-09-22 | 6.64 | $6.54 | 100 |
| 2023-09-21 | 6.64 | $6.54 | 22900 |
| 2023-09-20 | 6.65 | $6.70 | 14600 |
| 2023-09-19 | 6.63 | $6.64 | 100 |
| 2023-09-18 | 6.63 | $6.64 | 12300 |
| 2023-09-15 | 6.62 | $6.63 | 14100 |
| 2023-09-14 | 6.61 | $6.73 | 12800 |
| 2023-09-13 | 6.60 | $6.52 | 5400 |
| 2023-09-12 | 6.60 | $6.84 | 2500 |
| 2023-09-11 | 6.59 | $6.63 | 12900 |
| 2023-09-08 | 6.59 | $6.56 | 1700 |
| 2023-09-07 | 6.60 | $6.67 | 13800 |
| 2023-09-06 | 6.60 | $6.52 | 176100 |
| 2023-09-05 | 6.61 | $6.61 | 1400 |
| 2023-09-01 | 6.61 | $6.65 | 1200 |
| 2023-08-31 | 6.61 | $6.72 | 3300 |
| 2023-08-30 | 6.60 | $6.60 | 3800 |
| 2023-08-29 | 6.61 | $6.73 | 2500 |
| 2023-08-28 | 6.62 | $6.66 | 2900 |
| 2023-08-25 | 6.64 | $6.66 | 3300 |
| 2023-08-24 | 6.65 | $6.56 | 4500 |
| 2023-08-23 | 6.67 | $6.64 | 11500 |
| 2023-08-22 | 6.69 | $6.48 | 1300 |
| 2023-08-21 | 6.70 | $6.53 | 800 |
| 2023-08-18 | 6.72 | $6.45 | 600 |
| 2023-08-17 | 6.75 | $6.41 | 6600 |
| 2023-08-16 | 6.78 | $6.56 | 600 |
| 2023-08-15 | 6.81 | $6.61 | 5800 |
| 2023-08-14 | 6.83 | $6.61 | 11000 |
| 2023-08-11 | 6.85 | $6.56 | 6800 |
| 2023-08-10 | 6.87 | $6.81 | 200 |
| 2023-08-09 | 6.89 | $6.65 | 4500 |
| 2023-08-08 | 6.90 | $6.65 | 2300 |
| 2023-08-07 | 6.90 | $6.65 | 100 |
| 2023-08-04 | 6.90 | $6.65 | 1100 |
| 2023-08-03 | 6.90 | $6.62 | 1400 |
| 2023-08-02 | 6.90 | $6.78 | 10100 |
| 2023-08-01 | 6.90 | $6.93 | 500 |
| 2023-07-31 | 6.89 | $7.04 | 2100 |
| 2023-07-28 | 6.88 | $6.86 | 700 |
| 2023-07-27 | 6.87 | $6.93 | 1200 |
| 2023-07-26 | 6.86 | $6.93 | 1700 |
| 2023-07-25 | 6.85 | $6.84 | 3000 |
| 2023-07-24 | 6.83 | $6.95 | 400 |
| 2023-07-21 | 6.82 | $7.00 | 100 |
| 2023-07-20 | 6.80 | $7.05 | 950 |
| 2023-07-19 | 6.78 | $7.05 | 1800 |
| 2023-07-18 | 6.76 | $7.04 | 102000 |
| 2023-07-17 | 6.74 | $6.98 | 500 |
| 2023-07-14 | 6.72 | $7.01 | 7800 |
| 2023-07-13 | 6.70 | $7.17 | 15600 |
| 2023-07-12 | 6.68 | $6.82 | 4400 |
| 2023-07-11 | 6.67 | $6.67 | 37500 |
| 2023-07-10 | 6.66 | $6.65 | 300 |
| 2023-07-07 | 6.65 | $6.70 | 36000 |
| 2023-07-06 | 6.64 | $6.50 | 100 |
| 2023-07-05 | 6.64 | $6.83 | 500 |
| 2023-07-03 | 6.62 | $6.80 | 1800 |
| 2023-06-30 | 6.60 | $6.74 | 7500 |
| 2023-06-29 | 6.58 | $6.69 | 200 |
| 2023-06-28 | 6.56 | $6.72 | 13400 |
| 2023-06-27 | 6.55 | $6.70 | 700 |
| 2023-06-26 | 6.53 | $6.62 | 800 |
| 2023-06-23 | 6.52 | $6.64 | 300 |
| 2023-06-22 | 6.50 | $6.58 | 1000 |
| 2023-06-21 | 6.50 | $6.60 | 1700 |
| 2023-06-20 | 6.50 | $6.65 | 500 |
| 2023-06-16 | 6.50 | $6.65 | 10300 |
| 2023-06-15 | 6.49 | $6.66 | 100 |
| 2023-06-14 | 6.48 | $6.64 | 1850 |
| 2023-06-13 | 6.47 | $6.64 | 3600 |
| 2023-06-12 | 6.47 | $6.62 | 2400 |
| 2023-06-09 | 6.47 | $6.54 | 46300 |
| 2023-06-08 | 6.47 | $6.52 | 23250 |
| 2023-06-07 | 6.48 | $6.52 | 200 |
| 2023-06-06 | 6.49 | $6.42 | 300 |
| 2023-06-05 | 6.51 | $6.42 | 400 |
| 2023-06-02 | 6.52 | $6.41 | 1150 |
| 2023-06-01 | 6.54 | $6.41 | 1900 |
| 2023-05-31 | 6.56 | $6.17 | 700 |
| 2023-05-30 | 6.58 | $6.53 | 1000 |
| 2023-05-26 | 6.60 | $6.38 | 800 |
| 2023-05-25 | 6.62 | $6.33 | 6700 |
| 2023-05-24 | 6.64 | $6.37 | 19100 |
| 2023-05-23 | 6.66 | $6.54 | 2700 |
| 2023-05-22 | 6.67 | $6.61 | 5100 |
| 2023-05-19 | 6.67 | $6.54 | 900 |
| 2023-05-18 | 6.67 | $6.50 | 400 |
| 2023-05-17 | 6.66 | $6.51 | 1000 |
| 2023-05-16 | 6.65 | $6.51 | 1600 |
| 2023-05-15 | 6.64 | $6.55 | 2200 |
| 2023-05-12 | 6.63 | $6.57 | 100 |
| 2023-05-11 | 6.62 | $6.62 | 300 |
| 2023-05-10 | 6.61 | $6.63 | 400 |
| 2023-05-09 | 6.60 | $6.73 | 1000 |
| 2023-05-08 | 6.58 | $6.83 | 9300 |
| 2023-05-05 | 6.56 | $6.75 | 1300 |
| 2023-05-04 | 6.54 | $6.75 | 4200 |
| 2023-05-03 | 6.51 | $6.75 | 17800 |
| 2023-05-02 | 6.48 | $6.60 | 35400 |
| 2023-05-01 | 6.46 | $6.83 | 300 |
| 2023-04-28 | 6.42 | $6.84 | 5300 |
| 2023-04-27 | 6.38 | $6.84 | 10300 |
| 2023-04-26 | 6.34 | $6.70 | 1000 |
| 2023-04-25 | 6.29 | $6.73 | 1300 |
| 2023-04-24 | 6.24 | $6.65 | 10400 |
| 2023-04-21 | 6.20 | $6.48 | 9500 |
| 2023-04-20 | 6.17 | $6.35 | 400 |
| 2023-04-19 | 6.15 | $6.34 | 3300 |
| 2023-04-18 | 6.13 | $6.31 | 11000 |
| 2023-04-17 | 6.11 | $6.31 | 700 |
| 2023-04-14 | 6.08 | $6.32 | 1000 |
| 2023-04-13 | 6.05 | $6.37 | 351400 |
| 2023-04-12 | 6.01 | $6.48 | 143000 |
| 2023-04-11 | 5.97 | $6.41 | 23500 |
| 2023-04-10 | 5.93 | $6.48 | 500 |
| 2023-04-06 | 5.89 | $6.28 | 5600 |
| 2023-04-05 | 5.85 | $6.17 | 29600 |
| 2023-04-04 | 5.82 | $6.09 | 400 |
| 2023-04-03 | 5.79 | $6.15 | 3300 |
| 2023-03-31 | 5.77 | $6.09 | 33100 |
| 2023-03-30 | 5.75 | $6.09 | 2400 |
| 2023-03-29 | 5.73 | $5.90 | 200 |
| 2023-03-28 | 5.71 | $5.79 | 3500 |
| 2023-03-27 | 5.70 | $5.82 | 1300 |
| 2023-03-24 | 5.69 | $5.84 | 1150 |
| 2023-03-23 | 5.68 | $5.84 | 1000 |
| 2023-03-22 | 5.66 | $6.00 | 6000 |
| 2023-03-21 | 5.63 | $5.94 | 14800 |
| 2023-03-20 | 5.61 | $5.83 | 2300 |
| 2023-03-17 | 5.60 | $5.66 | 2700 |
| 2023-03-16 | 5.60 | $5.73 | 6700 |
| 2023-03-15 | 5.60 | $5.67 | 4700 |
| 2023-03-14 | 5.61 | $5.67 | 20400 |
| 2023-03-13 | 5.61 | $5.61 | 1000 |
| 2023-03-10 | 5.63 | $5.55 | 1100 |
| 2023-03-09 | 5.64 | $5.59 | 1200 |
| 2023-03-08 | 5.65 | $5.47 | 400 |
| 2023-03-07 | 5.67 | $5.62 | 2800 |
| 2023-03-06 | 5.68 | $5.70 | 400 |
| 2023-03-03 | 5.68 | $5.66 | 13900 |
| 2023-03-02 | 5.70 | $5.64 | 24500 |
| 2023-03-01 | 5.71 | $5.51 | 4500 |
| 2023-02-28 | 5.72 | $5.58 | 200 |
| 2023-02-27 | 5.74 | $5.62 | 35000 |
| 2023-02-24 | 5.76 | $5.63 | 3700 |
| 2023-02-23 | 5.78 | $5.42 | 3000 |
| 2023-02-22 | 5.81 | $5.44 | 3.9M |
| 2023-02-21 | 5.83 | $5.59 | 10300 |
| 2023-02-17 | 5.85 | $5.65 | 48700 |
| 2023-02-16 | 5.88 | $5.73 | 23100 |
| 2023-02-15 | 5.91 | $5.71 | 38300 |
| 2023-02-14 | 5.93 | $5.74 | 6200 |
| 2023-02-13 | 5.96 | $5.82 | 4500 |
| 2023-02-10 | 5.98 | $5.88 | 14000 |
| 2023-02-09 | 6.00 | $5.83 | 4300 |
| 2023-02-08 | 6.01 | $5.81 | 2400 |
| 2023-02-07 | 6.02 | $5.77 | 3900 |
| 2023-02-06 | 6.04 | $5.86 | 6700 |
| 2023-02-03 | 6.05 | $5.76 | 21300 |
| 2023-02-02 | 6.05 | $5.96 | 11900 |
| 2023-02-01 | 6.04 | $5.82 | 20700 |
| 2023-01-31 | 6.04 | $5.84 | 4100 |
| 2023-01-30 | 6.02 | $6.00 | 29100 |
| 2023-01-27 | 5.99 | $6.00 | 9300 |
| 2023-01-26 | 5.96 | $5.93 | 7100 |
| 2023-01-25 | 5.92 | $5.97 | 13800 |
| 2023-01-24 | 5.90 | $6.02 | 22500 |
| 2023-01-23 | 5.86 | $5.95 | 80600 |
| 2023-01-20 | 5.82 | $6.24 | 46700 |
| 2023-01-19 | 5.77 | $6.19 | 17600 |
| 2023-01-18 | 5.73 | $6.26 | 19100 |
| 2023-01-17 | 5.68 | $6.22 | 61000 |
| 2023-01-13 | 5.63 | $6.28 | 23600 |
| 2023-01-12 | 5.59 | $6.23 | 107900 |
| 2023-01-11 | 5.56 | $6.05 | 3900 |
| 2023-01-10 | 5.53 | $6.06 | 5500 |
| 2023-01-09 | 5.50 | $6.14 | 90500 |
| 2023-01-06 | 5.47 | $6.00 | 28000 |
| 2023-01-05 | 5.44 | $5.87 | 11600 |
| 2023-01-04 | 5.41 | $5.81 | 16100 |
| 2023-01-03 | 5.40 | $5.71 | 29100 |
| 2022-12-30 | 5.38 | $5.43 | 18000 |
| 2022-12-29 | 5.38 | $5.38 | 20900 |
| 2022-12-28 | 5.39 | $5.42 | 29300 |
| 2022-12-27 | 5.38 | $5.20 | 49600 |
| 2022-12-23 | 5.38 | $5.46 | 22300 |
| 2022-12-22 | 5.38 | $5.26 | 31300 |
| 2022-12-21 | 5.38 | $5.25 | 64200 |
| 2022-12-20 | 5.38 | $5.19 | 27300 |
| 2022-12-19 | 5.38 | $5.31 | 85900 |
| 2022-12-16 | 5.37 | $5.25 | 28500 |
| 2022-12-15 | 5.37 | $5.35 | 47800 |
| 2022-12-14 | 5.36 | $5.50 | 62200 |
| 2022-12-13 | 5.34 | $5.49 | 22200 |
| 2022-12-12 | 5.32 | $5.52 | 32600 |
| 2022-12-09 | 5.30 | $5.44 | 29600 |
| 2022-12-08 | 5.28 | $5.59 | 30000 |
| 2022-12-07 | 5.23 | $5.27 | 73000 |
| 2022-12-06 | 5.21 | $5.45 | 36700 |
| 2022-12-05 | 5.17 | $5.52 | 99600 |
| 2022-12-02 | 5.13 | $5.40 | 30600 |
| 2022-12-01 | 5.07 | $5.42 | 34200 |
| 2022-11-30 | 5.03 | $5.45 | 11200 |
| 2022-11-29 | 4.97 | $5.26 | 17300 |
| 2022-11-28 | 4.93 | $5.30 | 39000 |
| 2022-11-25 | 4.89 | $5.29 | 22600 |
| 2022-11-23 | 4.84 | $5.26 | 50200 |
| 2022-11-22 | 4.79 | $5.29 | 21700 |
| 2022-11-21 | 4.74 | $5.21 | 38300 |
| 2022-11-18 | 4.69 | $5.13 | 29700 |
| 2022-11-17 | 4.64 | $5.17 | 22900 |
| 2022-11-16 | 4.59 | $5.17 | 20500 |
| 2022-11-15 | 4.54 | $5.12 | 95000 |
| 2022-11-14 | 4.49 | $5.16 | 69900 |
| 2022-11-11 | 4.45 | $5.06 | 134800 |
| 2022-11-10 | 4.39 | $5.09 | 18300 |
| 2022-11-09 | 4.34 | $4.65 | 20000 |
| 2022-11-08 | 4.29 | $4.71 | 24700 |
| 2022-11-07 | 4.25 | $4.83 | 102700 |
| 2022-11-04 | 4.21 | $4.56 | 22100 |
| 2022-11-03 | 4.19 | $4.36 | 51200 |
| 2022-11-02 | 4.17 | $4.44 | 68500 |
| 2022-11-01 | 4.17 | $4.38 | 44400 |
| 2022-10-31 | 4.16 | $4.32 | 67400 |
| 2022-10-28 | 4.16 | $4.59 | 71300 |
| 2022-10-27 | 4.14 | $4.36 | 58300 |
| 2022-10-26 | 4.13 | $4.24 | 14900 |
| 2022-10-25 | 4.13 | $4.27 | 15900 |
| 2022-10-24 | 4.12 | $4.18 | 69400 |
| 2022-10-21 | 4.13 | $4.05 | 35700 |
| 2022-10-20 | 4.15 | $4.32 | 15900 |
| 2022-10-19 | 4.18 | $4.15 | 31900 |
| 2022-10-18 | 4.21 | $4.08 | 32100 |
| 2022-10-17 | 4.25 | $4.26 | 161700 |
| 2022-10-14 | 4.28 | $3.99 | 98400 |
| 2022-10-13 | 4.33 | $4.00 | 105800 |
| 2022-10-12 | 4.37 | $3.78 | 77100 |
| 2022-10-11 | 4.43 | $3.92 | 21300 |
| 2022-10-10 | 4.48 | $4.02 | 82500 |
| 2022-10-07 | 4.53 | $4.00 | 66300 |
| 2022-10-06 | 4.58 | $4.08 | 40300 |
| 2022-10-05 | 4.62 | $4.34 | 34700 |
| 2022-10-04 | 4.65 | $4.33 | 13300 |
| 2022-10-03 | 4.66 | $4.26 | 60600 |
| 2022-09-30 | 4.68 | $4.08 | 27000 |
| 2022-09-29 | 4.72 | $4.33 | 32600 |
| 2022-09-28 | 4.74 | $4.15 | 26200 |
| 2022-09-27 | 4.78 | $4.11 | 30500 |
| 2022-09-26 | 4.82 | $4.38 | 79200 |
| 2022-09-23 | 4.84 | $4.48 | 63700 |
| 2022-09-22 | 4.86 | $4.82 | 17100 |
| 2022-09-21 | 4.87 | $4.74 | 16300 |
| 2022-09-20 | 4.88 | $4.85 | 14600 |
| 2022-09-19 | 4.88 | $4.94 | 32400 |
| 2022-09-16 | 4.89 | $4.95 | 26000 |
| 2022-09-15 | 4.90 | $4.88 | 26800 |
| 2022-09-14 | 4.91 | $5.02 | 67400 |
| 2022-09-13 | 4.92 | $4.93 | 11300 |
| 2022-09-12 | 4.94 | $5.01 | 42100 |
| 2022-09-09 | 4.95 | $4.96 | 65800 |
| 2022-09-08 | 4.96 | $4.93 | 37000 |
| 2022-09-07 | 4.97 | $4.76 | 9300 |
| 2022-09-06 | 4.99 | $4.64 | 71700 |
| 2022-09-02 | 5.01 | $4.68 | 72900 |
| 2022-09-01 | 5.03 | $4.74 | 23200 |
| 2022-08-31 | 5.05 | $4.74 | 34300 |
| 2022-08-30 | 5.07 | $5.00 | 66800 |
| 2022-08-29 | 5.06 | $4.87 | 41100 |
| 2022-08-26 | 5.07 | $4.82 | 38400 |
| 2022-08-25 | 5.08 | $4.96 | 23400 |
| 2022-08-24 | 5.07 | $4.95 | 19400 |
| 2022-08-23 | 5.07 | $4.95 | 12500 |
| 2022-08-22 | 5.07 | $4.94 | 81900 |
| 2022-08-19 | 5.06 | $5.02 | 36700 |
| 2022-08-18 | 5.05 | $5.13 | 11000 |
| 2022-08-17 | 5.03 | $5.17 | 6200 |
| 2022-08-16 | 5.02 | $5.18 | 10600 |
| 2022-08-15 | 5.01 | $5.26 | 37200 |
| 2022-08-12 | 5.01 | $5.21 | 16700 |
| 2022-08-11 | 5.00 | $5.15 | 43500 |
| 2022-08-10 | 4.98 | $5.28 | 9900 |
| 2022-08-09 | 4.97 | $5.10 | 47400 |
| 2022-08-08 | 4.97 | $5.08 | 41000 |
| 2022-08-05 | 4.98 | $5.11 | 64700 |
| 2022-08-04 | 4.99 | $5.15 | 64100 |
| 2022-08-03 | 5.00 | $4.97 | 29100 |
| 2022-08-02 | 5.02 | $4.93 | 27200 |
| 2022-08-01 | 5.04 | $5.07 | 60400 |
| 2022-07-29 | 5.06 | $4.98 | 34700 |
| 2022-07-28 | 5.08 | $4.85 | 46000 |
| 2022-07-27 | 5.12 | $4.92 | 65200 |
| 2022-07-26 | 5.17 | $4.89 | 61900 |
| 2022-07-25 | 5.21 | $4.75 | 109800 |
| 2022-07-22 | 5.27 | $4.74 | 15500 |
| 2022-07-21 | 5.31 | $4.77 | 130300 |
| 2022-07-20 | 5.35 | $4.94 | 26900 |
| 2022-07-19 | 5.39 | $5.07 | 33400 |
| 2022-07-18 | 5.43 | $5.18 | 92700 |
| 2022-07-15 | 5.46 | $5.06 | 87700 |
| 2022-07-14 | 5.48 | $4.76 | 37100 |
| 2022-07-13 | 5.52 | $5.08 | 32800 |
| 2022-07-12 | 5.55 | $5.17 | 41200 |
| 2022-07-11 | 5.57 | $5.21 | 22200 |
| 2022-07-08 | 5.61 | $5.29 | 79700 |
| 2022-07-07 | 5.65 | $5.42 | 30100 |
| 2022-07-06 | 5.70 | $5.30 | 19000 |
| 2022-07-05 | 5.76 | $5.31 | 43800 |
| 2022-07-01 | 5.81 | $5.48 | 69300 |
| 2022-06-30 | 5.86 | $5.45 | 30500 |
| 2022-06-29 | 5.91 | $5.57 | 78600 |
| 2022-06-28 | 5.95 | $5.94 | 82600 |
| 2022-06-27 | 5.98 | $5.78 | 91700 |
| 2022-06-24 | 6.02 | $5.80 | 31700 |
| 2022-06-23 | 6.06 | $5.66 | 44500 |
| 2022-06-22 | 6.10 | $5.59 | 106000 |
| 2022-06-21 | 6.15 | $5.67 | 56100 |
| 2022-06-17 | 6.18 | $5.92 | 37900 |
| 2022-06-16 | 6.20 | $5.64 | 37400 |
| 2022-06-15 | 6.22 | $5.62 | 40600 |
| 2022-06-14 | 6.26 | $5.52 | 96800 |
| 2022-06-13 | 6.29 | $5.56 | 108500 |
| 2022-06-10 | 6.32 | $5.66 | 79000 |
| 2022-06-09 | 6.34 | $6.05 | 3.5M |
| 2022-06-08 | 6.35 | $6.10 | 15500 |
| 2022-06-07 | 6.35 | $6.42 | 30400 |
| 2022-06-06 | 6.34 | $6.36 | 88100 |
| 2022-06-03 | 6.34 | $6.35 | 39100 |
| 2022-06-02 | 6.34 | $6.47 | 67900 |
| 2022-06-01 | 6.35 | $6.46 | 22400 |
| 2022-05-31 | 6.35 | $6.45 | 45000 |
| 2022-05-27 | 6.35 | $6.56 | 27900 |
| 2022-05-26 | 6.35 | $6.58 | 62600 |
| 2022-05-25 | 6.35 | $6.54 | 26200 |
| 2022-05-24 | 6.34 | $6.54 | 97000 |
| 2022-05-23 | 6.34 | $6.49 | 44600 |
| 2022-05-20 | 6.35 | $6.30 | 46200 |
| 2022-05-19 | 6.35 | $6.28 | 33600 |
| 2022-05-18 | 6.37 | $6.06 | 40100 |
| 2022-05-17 | 6.41 | $6.47 | 11700 |
| 2022-05-16 | 6.42 | $6.16 | 105600 |
| 2022-05-13 | 6.45 | $6.12 | 49800 |
| 2022-05-12 | 6.48 | $5.97 | 29200 |
| 2022-05-11 | 6.51 | $6.32 | 46800 |
| 2022-05-10 | 6.53 | $6.11 | 58100 |
| 2022-05-09 | 6.57 | $6.18 | 112800 |
| 2022-05-06 | 6.60 | $6.32 | 64700 |
| 2022-05-05 | 6.62 | $6.32 | 60100 |
| 2022-05-04 | 6.65 | $6.68 | 25400 |
| 2022-05-03 | 6.66 | $6.55 | 31200 |
| 2022-05-02 | 6.67 | $6.43 | 63100 |
| 2022-04-29 | 6.68 | $6.58 | 21600 |
| 2022-04-28 | 6.69 | $6.56 | 23300 |
| 2022-04-27 | 6.71 | $6.38 | 68200 |
| 2022-04-26 | 6.73 | $6.49 | 16000 |
| 2022-04-25 | 6.74 | $6.63 | 202300 |
| 2022-04-22 | 6.73 | $6.44 | 26500 |
| 2022-04-21 | 6.72 | $6.65 | 25700 |
| 2022-04-20 | 6.71 | $6.77 | 97900 |
| 2022-04-19 | 6.69 | $6.73 | 22100 |
| 2022-04-18 | 6.68 | $6.71 | 70200 |
| 2022-04-14 | 6.66 | $6.70 | 22200 |
| 2022-04-13 | 6.64 | $6.73 | 38100 |
| 2022-04-12 | 6.62 | $6.73 | 170500 |
| 2022-04-11 | 6.62 | $6.83 | 8800 |
| 2022-04-08 | 6.60 | $6.80 | 21300 |
| 2022-04-07 | 6.58 | $6.76 | 16400 |
| 2022-04-06 | 6.56 | $6.88 | 177100 |
| 2022-04-05 | 6.56 | $6.78 | 15400 |
| 2022-04-04 | 6.54 | $6.72 | 23600 |
| 2022-04-01 | 6.50 | $6.81 | 10200 |
| 2022-03-31 | 6.48 | $6.76 | 14300 |
| 2022-03-30 | 6.48 | $6.99 | 18500 |
| 2022-03-29 | 6.47 | $6.75 | 29100 |
| 2022-03-28 | 6.48 | $6.63 | 15400 |
| 2022-03-25 | 6.53 | $6.36 | 22300 |
| 2022-03-24 | 6.58 | $6.34 | 191400 |
| 2022-03-23 | 6.61 | $6.46 | 26300 |
| 2022-03-22 | 6.65 | $6.42 | 27900 |
| 2022-03-21 | 6.69 | $6.40 | 227900 |
| 2022-03-18 | 6.74 | $6.38 | 43500 |
| 2022-03-17 | 6.80 | $6.33 | 47800 |
| 2022-03-16 | 6.85 | $6.35 | 28800 |
| 2022-03-15 | 6.90 | $6.55 | 27700 |
| 2022-03-14 | 6.93 | $6.57 | 12400 |
| 2022-03-11 | 6.96 | $6.26 | 80500 |
| 2022-03-10 | 7.01 | $6.52 | 29000 |
| 2022-03-09 | 7.06 | $6.74 | 50700 |
| 2022-03-08 | 7.08 | $6.47 | 39200 |
| 2022-03-07 | 7.13 | $6.00 | 34600 |
| 2022-03-04 | 7.21 | $6.29 | 30400 |
| 2022-03-03 | 7.29 | $6.76 | 7600 |
| 2022-03-02 | 7.35 | $6.90 | 7300 |
| 2022-03-01 | 7.39 | $6.91 | 7100 |
| 2022-02-28 | 7.43 | $7.49 | 43800 |
| 2022-02-25 | 7.44 | $7.39 | 29000 |
| 2022-02-24 | 7.45 | $7.09 | 19800 |
| 2022-02-23 | 7.49 | $7.20 | 12700 |
| 2022-02-22 | 7.51 | $7.17 | 16900 |
| 2022-02-18 | 7.53 | $7.50 | 37300 |
| 2022-02-17 | 7.55 | $7.45 | 31400 |
| 2022-02-16 | 7.57 | $7.44 | 59300 |
| 2022-02-15 | 7.59 | $7.25 | 149100 |
| 2022-02-14 | 7.61 | $7.14 | 45600 |
| 2022-02-11 | 7.65 | $7.17 | 81000 |
| 2022-02-10 | 7.69 | $7.38 | 40700 |
| 2022-02-09 | 7.72 | $7.40 | 18100 |
| 2022-02-08 | 7.75 | $7.22 | 69900 |
| 2022-02-07 | 7.78 | $7.42 | 57100 |
| 2022-02-04 | 7.81 | $7.68 | 27700 |
| 2022-02-03 | 7.82 | $7.78 | 8700 |
| 2022-02-02 | 7.84 | $7.94 | 30600 |
| 2022-02-01 | 7.85 | $7.79 | 44900 |
| 2022-01-31 | 7.87 | $7.79 | 50200 |
| 2022-01-28 | 7.87 | $7.59 | 39200 |
| 2022-01-27 | 7.89 | $7.66 | 77500 |
| 2022-01-26 | 7.91 | $7.78 | 68500 |
| 2022-01-25 | 7.92 | $7.57 | 37800 |
| 2022-01-24 | 7.93 | $7.65 | 160600 |
| 2022-01-21 | 7.95 | $7.87 | 24500 |
| 2022-01-20 | 7.94 | $7.88 | 227500 |
| 2022-01-19 | 7.92 | $7.77 | 17300 |
| 2022-01-18 | 7.91 | $7.81 | 165700 |
| 2022-01-14 | 7.89 | $7.81 | 54900 |
| 2022-01-13 | 7.87 | $8.00 | 63200 |
| 2022-01-12 | 7.85 | $7.93 | 6300 |
| 2022-01-11 | 7.83 | $8.02 | 42300 |
| 2022-01-10 | 7.79 | $7.95 | 178200 |
| 2022-01-07 | 7.77 | $7.90 | 30600 |
| 2022-01-06 | 7.76 | $7.91 | 79900 |
| 2022-01-05 | 7.74 | $8.15 | 37500 |
| 2022-01-04 | 7.71 | $8.13 | 22300 |
| 2022-01-03 | 7.69 | $8.17 | 133200 |
| 2021-12-31 | 7.65 | $7.90 | 22500 |
| 2021-12-30 | 7.63 | $8.00 | 30100 |
| 2021-12-29 | 7.60 | $7.97 | 28300 |
| 2021-12-28 | 7.58 | $7.97 | 13600 |
| 2021-12-27 | 7.57 | $7.84 | 108800 |
| 2021-12-23 | 7.56 | $7.92 | 42600 |
| 2021-12-22 | 7.56 | $7.78 | 72800 |
| 2021-12-21 | 7.56 | $7.56 | 74000 |
| 2021-12-20 | 7.58 | $7.52 | 91000 |
| 2021-12-17 | 7.59 | $7.39 | 56500 |
| 2021-12-16 | 7.62 | $7.41 | 51100 |
| 2021-12-15 | 7.65 | $7.65 | 55800 |
| 2021-12-14 | 7.67 | $7.39 | 110800 |
| 2021-12-13 | 7.71 | $7.33 | 86600 |
| 2021-12-10 | 7.75 | $7.53 | 88700 |
| 2021-12-09 | 7.78 | $7.61 | 79200 |
| 2021-12-08 | 7.80 | $7.60 | 89600 |
| 2021-12-07 | 7.84 | $7.62 | 48600 |
| 2021-12-06 | 7.88 | $7.55 | 95900 |
| 2021-12-03 | 7.92 | $7.39 | 78100 |
| 2021-12-02 | 7.97 | $7.48 | 70300 |
| 2021-12-01 | 8.02 | $7.51 | 90800 |
| 2021-11-30 | 8.06 | $7.55 | 54000 |
| 2021-11-29 | 8.11 | $7.69 | 36300 |
| 2021-11-26 | 8.15 | $7.78 | 41000 |
| 2021-11-24 | 8.18 | $7.88 | 44500 |
| 2021-11-23 | 8.20 | $7.85 | 78900 |
| 2021-11-22 | 8.23 | $7.84 | 53400 |
| 2021-11-19 | 8.25 | $7.82 | 36200 |
| 2021-11-18 | 8.27 | $7.96 | 37400 |
| 2021-11-17 | 8.29 | $7.95 | 17600 |
| 2021-11-16 | 8.32 | $8.02 | 30500 |
| 2021-11-15 | 8.33 | $8.16 | 17900 |
| 2021-11-12 | 8.32 | $8.11 | 22600 |
| 2021-11-11 | 8.32 | $8.16 | 161000 |
| 2021-11-10 | 8.32 | $8.16 | 43100 |
| 2021-11-09 | 8.31 | $8.28 | 7900 |
| 2021-11-08 | 8.28 | $8.38 | 45100 |
| 2021-11-05 | 8.25 | $8.50 | 12100 |
| 2021-11-04 | 8.24 | $8.40 | 34600 |
| 2021-11-03 | 8.22 | $8.46 | 28100 |
| 2021-11-02 | 8.19 | $8.33 | 53200 |
| 2021-11-01 | 8.18 | $8.52 | 25900 |
| 2021-10-29 | 8.15 | $8.34 | 30000 |
| 2021-10-28 | 8.13 | $8.43 | 32700 |
| 2021-10-27 | 8.09 | $8.40 | 20800 |
| 2021-10-26 | 8.06 | $8.32 | 17100 |
| 2021-10-25 | 8.05 | $8.27 | 26800 |
| 2021-10-22 | 8.04 | $8.33 | 39300 |
| 2021-10-21 | 8.05 | $8.32 | 17000 |
| 2021-10-20 | 8.06 | $8.53 | 37100 |
| 2021-10-19 | 8.04 | $8.22 | 27600 |
| 2021-10-18 | 8.04 | $7.99 | 11700 |
| 2021-10-15 | 8.04 | $8.09 | 27800 |
| 2021-10-14 | 8.04 | $8.05 | 42700 |
| 2021-10-13 | 8.05 | $7.95 | 48900 |
| 2021-10-12 | 8.07 | $7.79 | 30000 |
| 2021-10-11 | 8.12 | $7.81 | 10700 |
| 2021-10-08 | 8.17 | $8.19 | 22200 |
| 2021-10-07 | 8.20 | $8.06 | 22100 |
| 2021-10-06 | 8.24 | $7.95 | 31700 |
| 2021-10-05 | 8.30 | $8.05 | 13800 |
| 2021-10-04 | 8.35 | $7.85 | 42700 |
| 2021-10-01 | 8.43 | $8.01 | 41100 |
| 2021-09-30 | 8.49 | $7.62 | 20200 |
| 2021-09-29 | 8.58 | $7.81 | 40000 |
| 2021-09-28 | 8.64 | $8.02 | 59200 |
| 2021-09-27 | 8.70 | $8.25 | 16800 |
| 2021-09-24 | 8.74 | $8.42 | 13300 |
| 2021-09-23 | 8.78 | $8.52 | 30300 |
| 2021-09-22 | 8.83 | $8.21 | 23100 |
| 2021-09-21 | 8.87 | $8.08 | 28600 |
| 2021-09-20 | 8.94 | $8.01 | 22700 |
| 2021-09-17 | 9.01 | $8.12 | 23300 |
| 2021-09-16 | 9.07 | $8.27 | 13700 |
| 2021-09-15 | 9.13 | $8.30 | 91500 |
| 2021-09-14 | 9.17 | $8.75 | 162200 |
| 2021-09-13 | 9.19 | $8.81 | 35300 |
| 2021-09-10 | 9.22 | $8.80 | 7300 |
| 2021-09-09 | 9.26 | $9.04 | 78000 |
| 2021-09-08 | 9.27 | $9.04 | 9100 |
| 2021-09-07 | 9.29 | $9.15 | 9300 |
| 2021-09-03 | 9.30 | $9.30 | 20700 |
| 2021-09-02 | 9.30 | $9.37 | 14000 |
| 2021-09-01 | 9.29 | $9.25 | 117100 |
| 2021-08-31 | 9.31 | $9.15 | 10800 |
| 2021-08-30 | 9.32 | $9.10 | 6400 |
| 2021-08-27 | 9.33 | $9.15 | 6600 |
| 2021-08-26 | 9.33 | $9.13 | 11500 |
| 2021-08-25 | 9.35 | $9.47 | 12200 |
| 2021-08-24 | 9.35 | $9.17 | 9700 |
| 2021-08-23 | 9.36 | $9.49 | 8700 |
| 2021-08-20 | 9.36 | $9.38 | 12300 |
| 2021-08-19 | 9.37 | $9.25 | 18000 |
| 2021-08-18 | 9.39 | $9.48 | 16700 |
| 2021-08-17 | 9.37 | $9.12 | 7900 |
| 2021-08-16 | 9.36 | $9.22 | 11800 |
| 2021-08-13 | 9.35 | $9.32 | 24700 |
| 2021-08-12 | 9.36 | $9.60 | 11700 |
| 2021-08-11 | 9.36 | $9.26 | 12100 |
| 2021-08-10 | 9.37 | $9.36 | 110100 |
| 2021-08-09 | 9.39 | $9.48 | 5400 |
| 2021-08-06 | 9.40 | $9.29 | 12900 |
| 2021-08-05 | 9.41 | $9.22 | 13600 |
| 2021-08-04 | 9.42 | $9.61 | 9100 |
| 2021-08-03 | 9.42 | $9.24 | 16500 |
| 2021-08-02 | 9.45 | $9.39 | 13100 |
| 2021-07-30 | 9.46 | $9.20 | 16000 |
| 2021-07-29 | 9.47 | $9.52 | 11900 |
| 2021-07-28 | 9.48 | $9.43 | 7100 |
| 2021-07-27 | 9.49 | $9.31 | 14200 |
| 2021-07-26 | 9.49 | $9.49 | 20500 |
| 2021-07-23 | 9.50 | $9.69 | 16400 |
| 2021-07-22 | 9.51 | $9.47 | 10100 |
| 2021-07-21 | 9.51 | $9.23 | 12300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.60
2026-07-17
Close Price
$11.54
Vol: 1430
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.21
Average
7.65
Maximum
11.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.60 | $11.54 | 1430 |
| 2026-07-16 | 11.61 | $11.73 | 6906 |
| 2026-07-15 | 11.59 | $11.56 | 200 |
| 2026-07-14 | 11.60 | $11.79 | 1546 |
| 2026-07-13 | 11.58 | $11.59 | 3511 |
| 2026-07-10 | 11.58 | $11.45 | 45700 |
| 2026-07-09 | 11.59 | $11.49 | 110214 |
| 2026-07-08 | 11.60 | $11.58 | 3611 |
| 2026-07-07 | 11.60 | $11.77 | 441 |
| 2026-07-06 | 11.59 | $11.79 | 2100 |
| 2026-07-02 | 11.56 | $11.75 | 3100 |
| 2026-07-01 | 11.54 | $11.61 | 1200 |
| 2026-06-30 | 11.54 | $11.74 | 536 |
| 2026-06-29 | 11.52 | $11.59 | 3009 |
| 2026-06-26 | 11.51 | $11.56 | 3009 |
| 2026-06-25 | 11.50 | $11.73 | 3009 |
| 2026-06-24 | 11.48 | $11.22 | 3009 |
| 2026-06-23 | 11.51 | $11.69 | 3009 |
| 2026-06-22 | 11.49 | $11.24 | 3009 |
| 2026-06-18 | 11.51 | $11.56 | 3009 |
| 2026-06-17 | 11.51 | $11.65 | 161615 |
| 2026-06-16 | 11.49 | $11.56 | 14700 |
| 2026-06-15 | 11.49 | $11.23 | 3621 |
| 2026-06-12 | 11.51 | $11.30 | 70432 |
| 2026-06-11 | 11.54 | $11.43 | 100 |
| 2026-06-10 | 11.55 | $11.43 | 600 |
| 2026-06-09 | 11.56 | $11.00 | 2200 |
| 2026-06-08 | 11.62 | $11.60 | 440 |
| 2026-06-05 | 11.62 | $11.51 | 5900 |
| 2026-06-04 | 11.63 | $11.68 | 3400 |
| 2026-06-03 | 11.63 | $11.44 | 7605 |
| 2026-06-02 | 11.64 | $11.90 | 12510 |
| 2026-06-01 | 11.62 | $11.54 | 2000 |
| 2026-05-29 | 11.63 | $11.70 | 100 |
| 2026-05-28 | 11.62 | $11.70 | 2019 |
| 2026-05-27 | 11.61 | $11.23 | 8600 |
| 2026-05-26 | 11.65 | $11.72 | 2108 |
| 2026-05-22 | 11.64 | $11.25 | 3200 |
| 2026-05-21 | 11.68 | $11.73 | 2732 |
| 2026-05-20 | 11.68 | $11.53 | 2406 |
| 2026-05-19 | 11.69 | $11.75 | 3300 |
| 2026-05-18 | 11.69 | $11.71 | 800 |
| 2026-05-15 | 11.69 | $11.71 | 6000 |
| 2026-05-14 | 11.68 | $11.83 | 15722 |
| 2026-05-13 | 11.67 | $11.83 | 7000 |
| 2026-05-12 | 11.65 | $11.64 | 10232 |
| 2026-05-11 | 11.65 | $11.83 | 616 |
| 2026-05-08 | 11.63 | $11.58 | 7700 |
| 2026-05-07 | 11.64 | $11.78 | 2000 |
| 2026-05-06 | 11.62 | $11.50 | 1000 |
| 2026-05-05 | 11.64 | $11.35 | 1500 |
| 2026-05-04 | 11.67 | $11.45 | 800 |
| 2026-05-01 | 11.69 | $11.70 | 800 |
| 2026-04-30 | 11.69 | $12.07 | 1400 |
| 2026-04-29 | 11.65 | $11.62 | 11800 |
| 2026-04-28 | 11.65 | $11.81 | 900 |
| 2026-04-27 | 11.64 | $11.44 | 3500 |
| 2026-04-24 | 11.66 | $11.56 | 1400 |
| 2026-04-23 | 11.67 | $11.97 | 300 |
| 2026-04-22 | 11.63 | $11.48 | 600 |
| 2026-04-21 | 11.65 | $11.52 | 200 |
| 2026-04-20 | 11.67 | $11.97 | 600 |
| 2026-04-17 | 11.63 | $12.09 | 4100 |
| 2026-04-16 | 11.58 | $11.75 | 2200 |
| 2026-04-15 | 11.57 | $12.12 | 1200 |
| 2026-04-14 | 11.51 | $11.98 | 200 |
| 2026-04-13 | 11.46 | $11.45 | 700 |
| 2026-04-10 | 11.46 | $12.12 | 13000 |
| 2026-04-09 | 11.39 | $12.09 | 800 |
| 2026-04-08 | 11.32 | $11.50 | 700 |
| 2026-04-07 | 11.30 | $11.80 | 850 |
| 2026-04-06 | 11.25 | $11.80 | 1000 |
| 2026-04-02 | 11.19 | $11.64 | 352600 |
| 2026-04-01 | 11.14 | $10.90 | 1000 |
| 2026-03-31 | 11.17 | $10.90 | 23800 |
| 2026-03-30 | 11.19 | $10.78 | 1000 |
| 2026-03-27 | 11.24 | $10.73 | 2600 |
| 2026-03-26 | 11.29 | $10.93 | 4900 |
| 2026-03-25 | 11.33 | $10.99 | 20400 |
| 2026-03-24 | 11.36 | $11.07 | 8800 |
| 2026-03-23 | 11.39 | $11.23 | 5250 |
| 2026-03-20 | 11.41 | $11.23 | 1700 |
| 2026-03-19 | 11.43 | $11.09 | 122000 |
| 2026-03-18 | 11.47 | $11.65 | 62500 |
| 2026-03-17 | 11.45 | $11.65 | 3000 |
| 2026-03-16 | 11.43 | $11.64 | 1400 |
| 2026-03-13 | 11.40 | $11.56 | 5900 |
| 2026-03-12 | 11.39 | $11.29 | 6100 |
| 2026-03-11 | 11.40 | $10.95 | 3400 |
| 2026-03-10 | 11.44 | $11.59 | 18700 |
| 2026-03-09 | 11.43 | $10.78 | 17900 |
| 2026-03-06 | 11.50 | $11.18 | 9400 |
| 2026-03-05 | 11.53 | $11.42 | 3600 |
| 2026-03-04 | 11.54 | $11.60 | 11600 |
| 2026-03-03 | 11.54 | $11.30 | 5200 |
| 2026-03-02 | 11.56 | $11.82 | 6300 |
| 2026-02-27 | 11.53 | $12.29 | 2100 |
| 2026-02-26 | 11.45 | $11.97 | 8600 |
| 2026-02-25 | 11.40 | $11.73 | 63500 |
| 2026-02-24 | 11.36 | $11.60 | 1000 |
| 2026-02-23 | 11.34 | $12.05 | 4800 |
| 2026-02-20 | 11.27 | $11.13 | 400 |
| 2026-02-19 | 11.28 | $10.67 | 5300 |
| 2026-02-18 | 11.34 | $11.31 | 3500 |
| 2026-02-17 | 11.35 | $11.44 | 8700 |
| 2026-02-13 | 11.34 | $11.44 | 18600 |
| 2026-02-12 | 11.33 | $11.67 | 2000 |
| 2026-02-11 | 11.29 | $11.84 | 13700 |
| 2026-02-10 | 11.23 | $11.86 | 1100 |
| 2026-02-09 | 11.17 | $11.80 | 12400 |
| 2026-02-06 | 11.10 | $11.82 | 2900 |
| 2026-02-05 | 11.02 | $11.70 | 500 |
| 2026-02-04 | 10.95 | $11.78 | 6100 |
| 2026-02-03 | 10.87 | $11.17 | 1500 |
| 2026-02-02 | 10.83 | $10.83 | 7900 |
| 2026-01-30 | 10.83 | $11.11 | 36800 |
| 2026-01-29 | 10.80 | $11.16 | 7600 |
| 2026-01-28 | 10.77 | $11.01 | 9300 |
| 2026-01-27 | 10.74 | $11.05 | 10500 |
| 2026-01-26 | 10.71 | $10.95 | 2700 |
| 2026-01-23 | 10.68 | $10.84 | 6500 |
| 2026-01-22 | 10.67 | $10.94 | 2500 |
| 2026-01-21 | 10.64 | $10.72 | 23200 |
| 2026-01-20 | 10.63 | $10.53 | 28100 |
| 2026-01-16 | 10.64 | $10.99 | 8700 |
| 2026-01-15 | 10.60 | $10.70 | 64900 |
| 2026-01-14 | 10.59 | $10.79 | 3900 |
| 2026-01-13 | 10.57 | $10.38 | 1800 |
| 2026-01-12 | 10.59 | $10.83 | 4700 |
| 2026-01-09 | 10.57 | $10.83 | 1200 |
| 2026-01-08 | 10.54 | $11.03 | 8400 |
| 2026-01-07 | 10.49 | $11.05 | 3200 |
| 2026-01-06 | 10.43 | $10.71 | 300 |
| 2026-01-05 | 10.40 | $10.89 | 6100 |
| 2026-01-02 | 10.35 | $10.40 | 3100 |
| 2025-12-31 | 10.34 | $10.31 | 300 |
| 2025-12-30 | 10.35 | $10.26 | 700 |
| 2025-12-29 | 10.36 | $10.46 | 38800 |
| 2025-12-26 | 10.35 | $9.98 | 3300 |
| 2025-12-24 | 10.38 | $10.33 | 700 |
| 2025-12-23 | 10.39 | $10.21 | 2700 |
| 2025-12-22 | 10.41 | $10.25 | 1900 |
| 2025-12-19 | 10.43 | $10.47 | 500 |
| 2025-12-18 | 10.42 | $10.61 | 1600 |
| 2025-12-17 | 10.40 | $10.10 | 31800 |
| 2025-12-16 | 10.43 | $10.38 | 1800 |
| 2025-12-15 | 10.44 | $10.51 | 3000 |
| 2025-12-12 | 10.43 | $10.69 | 800 |
| 2025-12-11 | 10.40 | $10.54 | 1700 |
| 2025-12-10 | 10.39 | $10.31 | 1600 |
| 2025-12-09 | 10.40 | $10.40 | 2500 |
| 2025-12-08 | 10.40 | $10.69 | 2200 |
| 2025-12-05 | 10.37 | $10.26 | 7000 |
| 2025-12-04 | 10.38 | $10.07 | 3100 |
| 2025-12-03 | 10.41 | $10.41 | 400 |
| 2025-12-02 | 10.41 | $10.27 | 4600 |
| 2025-12-01 | 10.43 | $10.61 | 700 |
| 2025-11-28 | 10.41 | $10.37 | 500 |
| 2025-11-26 | 10.41 | $10.76 | 15300 |
| 2025-11-25 | 10.37 | $10.65 | 700 |
| 2025-11-24 | 10.34 | $10.25 | 5000 |
| 2025-11-21 | 10.35 | $10.61 | 3000 |
| 2025-11-20 | 10.33 | $10.78 | 1600 |
| 2025-11-19 | 10.28 | $10.36 | 12000 |
| 2025-11-18 | 10.27 | $10.74 | 10200 |
| 2025-11-17 | 10.22 | $10.50 | 3800 |
| 2025-11-14 | 10.19 | $10.85 | 800 |
| 2025-11-13 | 10.12 | $10.24 | 1200 |
| 2025-11-12 | 10.11 | $10.28 | 2600 |
| 2025-11-11 | 10.09 | $10.40 | 6300 |
| 2025-11-10 | 10.06 | $10.36 | 6600 |
| 2025-11-07 | 10.03 | $10.33 | 1400 |
| 2025-11-06 | 9.99 | $10.35 | 1800 |
| 2025-11-05 | 9.96 | $10.24 | 700 |
| 2025-11-04 | 9.93 | $10.25 | 600 |
| 2025-11-03 | 9.89 | $10.10 | 2200 |
| 2025-10-31 | 9.87 | $10.18 | 5500 |
| 2025-10-30 | 9.84 | $10.23 | 4400 |
| 2025-10-29 | 9.80 | $9.90 | 3700 |
| 2025-10-28 | 9.79 | $10.15 | 12900 |
| 2025-10-27 | 9.75 | $9.89 | 2300 |
| 2025-10-24 | 9.73 | $9.92 | 1800 |
| 2025-10-23 | 9.71 | $9.98 | 1200 |
| 2025-10-22 | 9.69 | $9.88 | 351300 |
| 2025-10-21 | 9.67 | $10.00 | 1800 |
| 2025-10-20 | 9.63 | $9.87 | 2500 |
| 2025-10-17 | 9.61 | $9.94 | 5000 |
| 2025-10-16 | 9.57 | $9.76 | 3500 |
| 2025-10-15 | 9.55 | $9.75 | 2800 |
| 2025-10-14 | 9.53 | $9.82 | 3200 |
| 2025-10-13 | 9.50 | $9.61 | 3800 |
| 2025-10-10 | 9.49 | $9.72 | 4700 |
| 2025-10-09 | 9.46 | $9.57 | 2100 |
| 2025-10-08 | 9.45 | $9.62 | 4500 |
| 2025-10-07 | 9.43 | $9.56 | 8800 |
| 2025-10-06 | 9.42 | $9.68 | 4900 |
| 2025-10-03 | 9.39 | $9.68 | 1000 |
| 2025-10-02 | 9.36 | $9.61 | 7800 |
| 2025-10-01 | 9.34 | $9.68 | 5000 |
| 2025-09-30 | 9.30 | $9.51 | 5000 |
| 2025-09-29 | 9.28 | $9.27 | 10700 |
| 2025-09-26 | 9.28 | $9.40 | 300 |
| 2025-09-25 | 9.27 | $9.36 | 200 |
| 2025-09-24 | 9.26 | $9.38 | 5700 |
| 2025-09-23 | 9.24 | $9.35 | 400 |
| 2025-09-22 | 9.23 | $9.28 | 1300 |
| 2025-09-19 | 9.23 | $9.16 | 1300 |
| 2025-09-18 | 9.23 | $9.09 | 11000 |
| 2025-09-17 | 9.25 | $9.33 | 800 |
| 2025-09-16 | 9.24 | $9.27 | 3700 |
| 2025-09-15 | 9.24 | $9.23 | 2400 |
| 2025-09-12 | 9.24 | $9.26 | 3900 |
| 2025-09-11 | 9.24 | $9.16 | 2900 |
| 2025-09-10 | 9.25 | $9.16 | 2400 |
| 2025-09-09 | 9.25 | $9.16 | 1900 |
| 2025-09-08 | 9.26 | $9.24 | 3200 |
| 2025-09-05 | 9.27 | $9.24 | 4100 |
| 2025-09-04 | 9.27 | $9.22 | 6100 |
| 2025-09-03 | 9.28 | $9.20 | 700 |
| 2025-09-02 | 9.28 | $9.10 | 5500 |
| 2025-08-29 | 9.30 | $9.28 | 4100 |
| 2025-08-28 | 9.31 | $9.30 | 1000 |
| 2025-08-27 | 9.31 | $9.34 | 3200 |
| 2025-08-26 | 9.30 | $9.38 | 300 |
| 2025-08-25 | 9.29 | $9.20 | 1800 |
| 2025-08-22 | 9.30 | $9.57 | 2400 |
| 2025-08-21 | 9.28 | $9.51 | 4200 |
| 2025-08-20 | 9.25 | $9.52 | 1400 |
| 2025-08-19 | 9.22 | $9.26 | 1200 |
| 2025-08-18 | 9.22 | $9.42 | 500 |
| 2025-08-15 | 9.20 | $9.48 | 1800 |
| 2025-08-14 | 9.17 | $9.35 | 177100 |
| 2025-08-13 | 9.15 | $9.36 | 3600 |
| 2025-08-12 | 9.13 | $9.20 | 8000 |
| 2025-08-11 | 9.12 | $9.10 | 4300 |
| 2025-08-08 | 9.12 | $9.16 | 10000 |
| 2025-08-07 | 9.12 | $9.08 | 141000 |
| 2025-08-06 | 9.12 | $9.07 | 3400 |
| 2025-08-05 | 9.12 | $9.08 | 49500 |
| 2025-08-04 | 9.13 | $9.13 | 400 |
| 2025-08-01 | 9.13 | $8.91 | 5100 |
| 2025-07-31 | 9.15 | $8.90 | 5500 |
| 2025-07-30 | 9.18 | $8.90 | 1500 |
| 2025-07-29 | 9.21 | $8.98 | 1900 |
| 2025-07-28 | 9.23 | $8.98 | 2300 |
| 2025-07-25 | 9.26 | $9.12 | 3200 |
| 2025-07-24 | 9.27 | $9.08 | 10300 |
| 2025-07-23 | 9.29 | $9.23 | 5600 |
| 2025-07-22 | 9.30 | $9.23 | 6550 |
| 2025-07-21 | 9.31 | $9.23 | 7500 |
| 2025-07-18 | 9.32 | $9.20 | 2000 |
| 2025-07-17 | 9.33 | $9.03 | 400 |
| 2025-07-16 | 9.36 | $9.15 | 14100 |
| 2025-07-15 | 9.38 | $9.21 | 1800 |
| 2025-07-14 | 9.40 | $9.24 | 4700 |
| 2025-07-11 | 9.42 | $9.45 | 1300 |
| 2025-07-10 | 9.41 | $9.32 | 3100 |
| 2025-07-09 | 9.42 | $9.60 | 29500 |
| 2025-07-08 | 9.41 | $9.46 | 13400 |
| 2025-07-07 | 9.40 | $9.65 | 6200 |
| 2025-07-03 | 9.37 | $9.57 | 8200 |
| 2025-07-02 | 9.35 | $9.77 | 600 |
| 2025-07-01 | 9.31 | $9.68 | 16200 |
| 2025-06-30 | 9.27 | $9.49 | 65400 |
| 2025-06-27 | 9.25 | $9.52 | 5300 |
| 2025-06-26 | 9.22 | $9.57 | 46800 |
| 2025-06-25 | 9.18 | $9.49 | 1300 |
| 2025-06-24 | 9.15 | $9.45 | 900 |
| 2025-06-23 | 9.12 | $9.27 | 1300 |
| 2025-06-20 | 9.10 | $9.15 | 4200 |
| 2025-06-18 | 9.10 | $9.08 | 6100 |
| 2025-06-17 | 9.10 | $9.16 | 700 |
| 2025-06-16 | 9.09 | $9.19 | 400 |
| 2025-06-13 | 9.08 | $9.25 | 3400 |
| 2025-06-12 | 9.06 | $9.31 | 80900 |
| 2025-06-11 | 9.04 | $9.12 | 79200 |
| 2025-06-10 | 9.03 | $9.14 | 4500 |
| 2025-06-09 | 9.02 | $9.00 | 23300 |
| 2025-06-06 | 9.02 | $9.21 | 6900 |
| 2025-06-05 | 9.00 | $9.21 | 4800 |
| 2025-06-04 | 8.98 | $9.27 | 800 |
| 2025-06-03 | 8.95 | $9.13 | 600 |
| 2025-06-02 | 8.93 | $9.17 | 1900 |
| 2025-05-30 | 8.90 | $9.09 | 2200 |
| 2025-05-29 | 8.88 | $9.15 | 37500 |
| 2025-05-28 | 8.86 | $9.05 | 151500 |
| 2025-05-27 | 8.84 | $9.19 | 7000 |
| 2025-05-23 | 8.80 | $9.15 | 900 |
| 2025-05-22 | 8.76 | $9.23 | 1800 |
| 2025-05-21 | 8.71 | $9.02 | 900 |
| 2025-05-20 | 8.68 | $9.19 | 8300 |
| 2025-05-19 | 8.63 | $8.99 | 20000 |
| 2025-05-16 | 8.59 | $8.88 | 3100 |
| 2025-05-15 | 8.56 | $8.85 | 1600 |
| 2025-05-14 | 8.53 | $8.69 | 1150 |
| 2025-05-13 | 8.51 | $8.69 | 700 |
| 2025-05-12 | 8.49 | $8.46 | 5900 |
| 2025-05-09 | 8.49 | $8.78 | 9500 |
| 2025-05-08 | 8.46 | $8.44 | 201300 |
| 2025-05-07 | 8.47 | $8.73 | 6500 |
| 2025-05-06 | 8.44 | $8.67 | 6500 |
| 2025-05-05 | 8.41 | $8.84 | 5300 |
| 2025-05-02 | 8.37 | $8.80 | 160100 |
| 2025-05-01 | 8.32 | $8.84 | 1500 |
| 2025-04-30 | 8.27 | $8.63 | 3200 |
| 2025-04-29 | 8.23 | $8.63 | 4900 |
| 2025-04-28 | 8.19 | $8.60 | 29300 |
| 2025-04-25 | 8.15 | $8.56 | 400 |
| 2025-04-24 | 8.10 | $8.47 | 100 |
| 2025-04-23 | 8.06 | $8.29 | 8200 |
| 2025-04-22 | 8.04 | $8.55 | 1700 |
| 2025-04-21 | 7.98 | $8.25 | 1100 |
| 2025-04-17 | 7.96 | $8.27 | 5000 |
| 2025-04-16 | 7.92 | $8.32 | 2700 |
| 2025-04-15 | 7.88 | $8.13 | 9800 |
| 2025-04-14 | 7.86 | $7.99 | 1300 |
| 2025-04-11 | 7.84 | $8.00 | 6400 |
| 2025-04-10 | 7.83 | $7.45 | 11850 |
| 2025-04-09 | 7.87 | $7.45 | 17300 |
| 2025-04-08 | 7.91 | $7.64 | 11900 |
| 2025-04-07 | 7.94 | $7.57 | 7300 |
| 2025-04-04 | 7.98 | $8.67 | 4150 |
| 2025-04-03 | 7.90 | $8.67 | 1000 |
| 2025-04-02 | 7.82 | $8.16 | 2900 |
| 2025-04-01 | 7.79 | $8.15 | 300 |
| 2025-03-31 | 7.75 | $8.16 | 7700 |
| 2025-03-28 | 7.70 | $8.13 | 1200 |
| 2025-03-27 | 7.66 | $8.01 | 400 |
| 2025-03-26 | 7.62 | $7.88 | 300 |
| 2025-03-25 | 7.60 | $7.79 | 16400 |
| 2025-03-24 | 7.58 | $7.78 | 1000 |
| 2025-03-21 | 7.55 | $7.87 | 2500 |
| 2025-03-20 | 7.52 | $7.87 | 4000 |
| 2025-03-19 | 7.48 | $7.76 | 600 |
| 2025-03-18 | 7.45 | $7.74 | 500 |
| 2025-03-17 | 7.42 | $7.77 | 13300 |
| 2025-03-14 | 7.39 | $7.65 | 10500 |
| 2025-03-13 | 7.36 | $7.63 | 1200 |
| 2025-03-12 | 7.33 | $7.67 | 2550 |
| 2025-03-11 | 7.30 | $7.67 | 3900 |
| 2025-03-10 | 7.26 | $7.37 | 9100 |
| 2025-03-07 | 7.24 | $7.37 | 14300 |
| 2025-03-06 | 7.23 | $7.15 | 76400 |
| 2025-03-05 | 7.24 | $7.22 | 75600 |
| 2025-03-04 | 7.24 | $7.38 | 4800 |
| 2025-03-03 | 7.23 | $7.36 | 23600 |
| 2025-02-28 | 7.21 | $7.33 | 8500 |
| 2025-02-27 | 7.20 | $7.29 | 4700 |
| 2025-02-26 | 7.19 | $7.29 | 900 |
| 2025-02-25 | 7.18 | $7.39 | 500 |
| 2025-02-24 | 7.16 | $7.31 | 1800 |
| 2025-02-21 | 7.14 | $7.19 | 1650 |
| 2025-02-20 | 7.14 | $7.19 | 1500 |
| 2025-02-19 | 7.13 | $7.09 | 800 |
| 2025-02-18 | 7.14 | $7.14 | 400 |
| 2025-02-14 | 7.14 | $7.19 | 500 |
| 2025-02-13 | 7.13 | $7.14 | 1500 |
| 2025-02-12 | 7.13 | $7.14 | 2500 |
| 2025-02-11 | 7.13 | $7.01 | 3600 |
| 2025-02-10 | 7.15 | $7.14 | 1900 |
| 2025-02-07 | 7.15 | $7.19 | 1450 |
| 2025-02-06 | 7.14 | $7.19 | 1000 |
| 2025-02-05 | 7.14 | $7.30 | 1400 |
| 2025-02-04 | 7.12 | $7.06 | 1100 |
| 2025-02-03 | 7.13 | $7.06 | 800 |
| 2025-01-31 | 7.13 | $7.15 | 100 |
| 2025-01-30 | 7.13 | $7.22 | 1500 |
| 2025-01-29 | 7.12 | $7.09 | 600 |
| 2025-01-28 | 7.12 | $7.07 | 1900 |
| 2025-01-27 | 7.13 | $7.08 | 3300 |
| 2025-01-24 | 7.14 | $7.01 | 4000 |
| 2025-01-23 | 7.15 | $6.91 | 9000 |
| 2025-01-22 | 7.17 | $6.90 | 35900 |
| 2025-01-21 | 7.20 | $7.16 | 7100 |
| 2025-01-17 | 7.21 | $7.40 | 15700 |
| 2025-01-16 | 7.19 | $7.27 | 31400 |
| 2025-01-15 | 7.18 | $7.31 | 500 |
| 2025-01-14 | 7.17 | $7.11 | 29600 |
| 2025-01-13 | 7.17 | $7.12 | 83200 |
| 2025-01-10 | 7.18 | $7.06 | 21900 |
| 2025-01-08 | 7.19 | $7.21 | 1000 |
| 2025-01-07 | 7.19 | $7.25 | 54100 |
| 2025-01-06 | 7.18 | $7.29 | 61200 |
| 2025-01-03 | 7.17 | $7.24 | 1300 |
| 2025-01-02 | 7.16 | $7.18 | 900 |
| 2024-12-31 | 7.16 | $7.13 | 900 |
| 2024-12-30 | 7.16 | $7.13 | 51100 |
| 2024-12-27 | 7.16 | $7.11 | 68300 |
| 2024-12-26 | 7.17 | $7.21 | 63200 |
| 2024-12-24 | 7.17 | $7.13 | 1300 |
| 2024-12-23 | 7.17 | $7.09 | 51000 |
| 2024-12-20 | 7.18 | $7.07 | 392700 |
| 2024-12-19 | 7.19 | $6.97 | 11400 |
| 2024-12-18 | 7.21 | $7.05 | 105200 |
| 2024-12-17 | 7.23 | $7.32 | 301100 |
| 2024-12-16 | 7.22 | $7.38 | 78100 |
| 2024-12-13 | 7.20 | $7.21 | 1000 |
| 2024-12-12 | 7.20 | $7.11 | 8300 |
| 2024-12-11 | 7.21 | $7.33 | 2300 |
| 2024-12-10 | 7.20 | $7.20 | 74200 |
| 2024-12-09 | 7.20 | $7.18 | 3400 |
| 2024-12-06 | 7.20 | $7.35 | 2600 |
| 2024-12-05 | 7.19 | $7.37 | 2500 |
| 2024-12-04 | 7.17 | $7.25 | 14100 |
| 2024-12-03 | 7.16 | $7.18 | 1800 |
| 2024-12-02 | 7.16 | $7.21 | 73000 |
| 2024-11-29 | 7.15 | $7.19 | 1200 |
| 2024-11-27 | 7.15 | $7.03 | 13400 |
| 2024-11-26 | 7.16 | $6.92 | 21400 |
| 2024-11-25 | 7.18 | $7.10 | 5200 |
| 2024-11-22 | 7.19 | $6.92 | 3300 |
| 2024-11-21 | 7.22 | $6.80 | 220500 |
| 2024-11-20 | 7.27 | $6.86 | 2900 |
| 2024-11-19 | 7.31 | $6.95 | 27100 |
| 2024-11-18 | 7.35 | $7.04 | 2500 |
| 2024-11-15 | 7.38 | $7.21 | 2300 |
| 2024-11-14 | 7.40 | $7.09 | 1800 |
| 2024-11-13 | 7.43 | $6.87 | 6300 |
| 2024-11-12 | 7.49 | $7.04 | 3500 |
| 2024-11-11 | 7.54 | $7.08 | 700 |
| 2024-11-08 | 7.59 | $7.20 | 900 |
| 2024-11-07 | 7.63 | $7.16 | 300 |
| 2024-11-06 | 7.67 | $7.24 | 10300 |
| 2024-11-05 | 7.72 | $7.65 | 300 |
| 2024-11-04 | 7.73 | $7.65 | 1300 |
| 2024-11-01 | 7.74 | $7.45 | 21400 |
| 2024-10-31 | 7.77 | $7.55 | 200 |
| 2024-10-30 | 7.79 | $7.75 | 650 |
| 2024-10-29 | 7.79 | $7.75 | 1100 |
| 2024-10-28 | 7.80 | $7.71 | 8700 |
| 2024-10-25 | 7.81 | $7.81 | 17200 |
| 2024-10-24 | 7.81 | $7.76 | 1600 |
| 2024-10-23 | 7.81 | $7.86 | 1450 |
| 2024-10-22 | 7.81 | $7.86 | 1375 |
| 2024-10-21 | 7.80 | $7.86 | 1300 |
| 2024-10-18 | 7.79 | $7.93 | 750 |
| 2024-10-17 | 7.78 | $7.93 | 200 |
| 2024-10-16 | 7.76 | $7.95 | 300 |
| 2024-10-15 | 7.74 | $7.80 | 1900 |
| 2024-10-14 | 7.74 | $7.86 | 300 |
| 2024-10-11 | 7.73 | $7.68 | 1600 |
| 2024-10-10 | 7.73 | $7.65 | 1000 |
| 2024-10-09 | 7.74 | $7.58 | 7950 |
| 2024-10-08 | 7.76 | $7.58 | 14900 |
| 2024-10-07 | 7.77 | $7.64 | 1200 |
| 2024-10-04 | 7.79 | $7.64 | 3100 |
| 2024-10-03 | 7.80 | $7.72 | 1500 |
| 2024-10-02 | 7.81 | $7.73 | 3500 |
| 2024-10-01 | 7.82 | $7.91 | 600 |
| 2024-09-30 | 7.81 | $8.03 | 74100 |
| 2024-09-27 | 7.79 | $8.06 | 200 |
| 2024-09-26 | 7.76 | $7.95 | 228700 |
| 2024-09-25 | 7.74 | $7.83 | 1800 |
| 2024-09-24 | 7.73 | $7.88 | 1550 |
| 2024-09-23 | 7.72 | $7.88 | 1300 |
| 2024-09-20 | 7.70 | $7.80 | 2000 |
| 2024-09-19 | 7.69 | $7.75 | 6000 |
| 2024-09-18 | 7.68 | $7.96 | 3100 |
| 2024-09-17 | 7.65 | $7.96 | 200 |
| 2024-09-16 | 7.62 | $7.81 | 8600 |
| 2024-09-13 | 7.60 | $7.91 | 93700 |
| 2024-09-12 | 7.57 | $7.94 | 8400 |
| 2024-09-11 | 7.53 | $7.78 | 1400 |
| 2024-09-10 | 7.50 | $7.78 | 8900 |
| 2024-09-09 | 7.47 | $7.78 | 5300 |
| 2024-09-06 | 7.44 | $7.80 | 200 |
| 2024-09-05 | 7.40 | $7.74 | 1400 |
| 2024-09-04 | 7.36 | $7.56 | 23550 |
| 2024-09-03 | 7.34 | $7.56 | 45700 |
| 2024-08-30 | 7.32 | $7.56 | 200 |
| 2024-08-29 | 7.30 | $7.66 | 200 |
| 2024-08-28 | 7.26 | $7.55 | 200 |
| 2024-08-27 | 7.23 | $7.51 | 250 |
| 2024-08-26 | 7.20 | $7.51 | 300 |
| 2024-08-23 | 7.17 | $7.33 | 250 |
| 2024-08-22 | 7.15 | $7.33 | 200 |
| 2024-08-21 | 7.13 | $7.26 | 400 |
| 2024-08-20 | 7.11 | $7.16 | 750 |
| 2024-08-19 | 7.11 | $7.16 | 1100 |
| 2024-08-16 | 7.10 | $7.15 | 1600 |
| 2024-08-15 | 7.10 | $7.08 | 2000 |
| 2024-08-14 | 7.10 | $7.08 | 300 |
| 2024-08-13 | 7.10 | $7.13 | 11100 |
| 2024-08-12 | 7.10 | $7.09 | 16700 |
| 2024-08-09 | 7.10 | $7.09 | 97900 |
| 2024-08-08 | 7.10 | $7.09 | 16200 |
| 2024-08-07 | 7.11 | $6.94 | 208900 |
| 2024-08-06 | 7.12 | $6.79 | 400500 |
| 2024-08-05 | 7.16 | $6.74 | 800 |
| 2024-08-02 | 7.20 | $7.08 | 3700 |
| 2024-08-01 | 7.22 | $7.04 | 45000 |
| 2024-07-31 | 7.23 | $7.17 | 22750 |
| 2024-07-30 | 7.24 | $7.17 | 500 |
| 2024-07-29 | 7.25 | $7.29 | 4600 |
| 2024-07-26 | 7.24 | $7.27 | 300 |
| 2024-07-25 | 7.24 | $7.27 | 300 |
| 2024-07-24 | 7.24 | $7.15 | 5000 |
| 2024-07-23 | 7.25 | $7.01 | 15200 |
| 2024-07-22 | 7.27 | $7.01 | 100 |
| 2024-07-19 | 7.30 | $7.35 | 2850 |
| 2024-07-18 | 7.29 | $7.35 | 5600 |
| 2024-07-17 | 7.29 | $7.53 | 300 |
| 2024-07-16 | 7.26 | $7.54 | 500 |
| 2024-07-15 | 7.23 | $7.54 | 700 |
| 2024-07-12 | 7.20 | $7.49 | 6000 |
| 2024-07-11 | 7.17 | $7.49 | 47800 |
| 2024-07-10 | 7.14 | $7.28 | 900 |
| 2024-07-09 | 7.12 | $7.16 | 2600 |
| 2024-07-08 | 7.12 | $7.15 | 11800 |
| 2024-07-05 | 7.11 | $7.40 | 200 |
| 2024-07-03 | 7.08 | $7.13 | 5500 |
| 2024-07-02 | 7.08 | $7.13 | 10800 |
| 2024-07-01 | 7.07 | $7.13 | 10800 |
| 2024-06-28 | 7.07 | $6.91 | 17000 |
| 2024-06-27 | 7.08 | $7.00 | 1000 |
| 2024-06-26 | 7.09 | $6.95 | 300 |
| 2024-06-25 | 7.11 | $7.04 | 101400 |
| 2024-06-24 | 7.12 | $7.10 | 600 |
| 2024-06-21 | 7.12 | $6.98 | 1600 |
| 2024-06-20 | 7.13 | $7.12 | 1750 |
| 2024-06-18 | 7.13 | $7.12 | 1900 |
| 2024-06-17 | 7.13 | $6.97 | 300 |
| 2024-06-14 | 7.15 | $6.71 | 146700 |
| 2024-06-13 | 7.20 | $7.04 | 1900 |
| 2024-06-12 | 7.22 | $7.22 | 2200 |
| 2024-06-11 | 7.21 | $7.15 | 700 |
| 2024-06-10 | 7.22 | $7.11 | 8600 |
| 2024-06-07 | 7.23 | $7.36 | 20200 |
| 2024-06-06 | 7.22 | $7.36 | 1800 |
| 2024-06-05 | 7.21 | $7.59 | 6100 |
| 2024-06-04 | 7.17 | $7.32 | 600 |
| 2024-06-03 | 7.15 | $7.62 | 26000 |
| 2024-05-31 | 7.10 | $7.17 | 279300 |
| 2024-05-30 | 7.09 | $7.19 | 152100 |
| 2024-05-29 | 7.08 | $7.19 | 88500 |
| 2024-05-28 | 7.07 | $7.19 | 24900 |
| 2024-05-24 | 7.06 | $7.08 | 6500 |
| 2024-05-23 | 7.05 | $7.24 | 5900 |
| 2024-05-22 | 7.04 | $7.17 | 800 |
| 2024-05-21 | 7.02 | $7.31 | 2350 |
| 2024-05-20 | 6.99 | $7.31 | 3125 |
| 2024-05-17 | 6.96 | $7.31 | 3900 |
| 2024-05-16 | 6.92 | $7.54 | 35000 |
| 2024-05-15 | 6.85 | $7.40 | 900 |
| 2024-05-14 | 6.80 | $7.28 | 1300 |
| 2024-05-13 | 6.75 | $7.23 | 1800 |
| 2024-05-10 | 6.70 | $7.22 | 7400 |
| 2024-05-09 | 6.64 | $6.87 | 4900 |
| 2024-05-08 | 6.62 | $6.87 | 2400 |
| 2024-05-07 | 6.59 | $6.87 | 400 |
| 2024-05-06 | 6.56 | $6.72 | 2150 |
| 2024-05-03 | 6.54 | $6.72 | 3025 |
| 2024-05-02 | 6.52 | $6.72 | 3900 |
| 2024-05-01 | 6.50 | $6.35 | 400 |
| 2024-04-30 | 6.52 | $6.74 | 1300 |
| 2024-04-29 | 6.50 | $6.65 | 45100 |
| 2024-04-26 | 6.48 | $6.71 | 200 |
| 2024-04-25 | 6.46 | $6.60 | 1000 |
| 2024-04-24 | 6.44 | $6.74 | 130150 |
| 2024-04-23 | 6.41 | $6.74 | 259300 |
| 2024-04-22 | 6.38 | $6.47 | 1600 |
| 2024-04-19 | 6.37 | $6.34 | 10400 |
| 2024-04-18 | 6.37 | $6.14 | 4700 |
| 2024-04-17 | 6.39 | $6.14 | 2900 |
| 2024-04-16 | 6.42 | $6.12 | 6400 |
| 2024-04-15 | 6.45 | $6.36 | 800 |
| 2024-04-12 | 6.46 | $6.28 | 1500 |
| 2024-04-11 | 6.48 | $6.16 | 58000 |
| 2024-04-10 | 6.51 | $6.12 | 4400 |
| 2024-04-09 | 6.55 | $6.40 | 28300 |
| 2024-04-08 | 6.57 | $6.45 | 1900 |
| 2024-04-05 | 6.58 | $6.43 | 400 |
| 2024-04-04 | 6.60 | $6.54 | 2200 |
| 2024-04-03 | 6.61 | $6.47 | 3700 |
| 2024-04-02 | 6.62 | $6.51 | 1400 |
| 2024-04-01 | 6.63 | $6.64 | 2800 |
| 2024-03-28 | 6.63 | $6.53 | 6500 |
| 2024-03-27 | 6.64 | $6.76 | 300 |
| 2024-03-26 | 6.63 | $6.54 | 600 |
| 2024-03-25 | 6.64 | $6.54 | 269100 |
| 2024-03-22 | 6.65 | $6.64 | 2200 |
| 2024-03-21 | 6.65 | $6.69 | 200 |
| 2024-03-20 | 6.64 | $6.71 | 1100 |
| 2024-03-19 | 6.64 | $6.72 | 1200 |
| 2024-03-18 | 6.63 | $6.72 | 1300 |
| 2024-03-15 | 6.62 | $6.72 | 26900 |
| 2024-03-14 | 6.61 | $6.68 | 1100 |
| 2024-03-13 | 6.60 | $6.86 | 200 |
| 2024-03-12 | 6.57 | $6.74 | 5000 |
| 2024-03-11 | 6.56 | $6.72 | 2800 |
| 2024-03-08 | 6.54 | $6.72 | 1100 |
| 2024-03-07 | 6.52 | $6.70 | 49800 |
| 2024-03-06 | 6.50 | $6.69 | 1500 |
| 2024-03-05 | 6.48 | $6.49 | 4500 |
| 2024-03-04 | 6.48 | $6.47 | 2700 |
| 2024-03-01 | 6.48 | $6.31 | 35700 |
| 2024-02-29 | 6.50 | $6.31 | 68700 |
| 2024-02-28 | 6.52 | $6.42 | 1200 |
| 2024-02-27 | 6.53 | $6.41 | 24000 |
| 2024-02-26 | 6.54 | $6.41 | 2100 |
| 2024-02-23 | 6.56 | $6.54 | 300 |
| 2024-02-22 | 6.56 | $6.38 | 1550 |
| 2024-02-21 | 6.58 | $6.38 | 2800 |
| 2024-02-20 | 6.60 | $6.38 | 4800 |
| 2024-02-16 | 6.62 | $6.38 | 6800 |
| 2024-02-15 | 6.65 | $6.39 | 2000 |
| 2024-02-14 | 6.68 | $6.29 | 3600 |
| 2024-02-13 | 6.72 | $6.38 | 5850 |
| 2024-02-12 | 6.75 | $6.38 | 8100 |
| 2024-02-09 | 6.79 | $6.40 | 11800 |
| 2024-02-08 | 6.83 | $6.34 | 300 |
| 2024-02-07 | 6.89 | $6.52 | 3300 |
| 2024-02-06 | 6.92 | $6.64 | 127350 |
| 2024-02-05 | 6.95 | $6.64 | 251400 |
| 2024-02-02 | 6.99 | $6.63 | 10500 |
| 2024-02-01 | 7.02 | $6.77 | 300 |
| 2024-01-31 | 7.05 | $6.97 | 1100 |
| 2024-01-30 | 7.06 | $6.71 | 448600 |
| 2024-01-29 | 7.10 | $6.72 | 3000 |
| 2024-01-26 | 7.14 | $6.79 | 14100 |
| 2024-01-25 | 7.17 | $6.85 | 5800 |
| 2024-01-24 | 7.21 | $6.94 | 200 |
| 2024-01-23 | 7.23 | $6.90 | 3300 |
| 2024-01-22 | 7.27 | $6.95 | 3200 |
| 2024-01-19 | 7.30 | $7.42 | 4100 |
| 2024-01-18 | 7.29 | $7.16 | 3900 |
| 2024-01-17 | 7.30 | $7.24 | 10800 |
| 2024-01-16 | 7.31 | $7.39 | 2700 |
| 2024-01-12 | 7.30 | $7.37 | 1100 |
| 2024-01-11 | 7.30 | $7.40 | 800 |
| 2024-01-10 | 7.28 | $7.33 | 2100 |
| 2024-01-09 | 7.28 | $7.33 | 18050 |
| 2024-01-08 | 7.27 | $7.33 | 34000 |
| 2024-01-05 | 7.27 | $7.31 | 1500 |
| 2024-01-04 | 7.26 | $7.28 | 100 |
| 2024-01-03 | 7.26 | $7.19 | 200 |
| 2024-01-02 | 7.27 | $7.39 | 1000 |
| 2023-12-29 | 7.26 | $7.41 | 2550 |
| 2023-12-28 | 7.24 | $7.41 | 4100 |
| 2023-12-27 | 7.22 | $7.51 | 39200 |
| 2023-12-26 | 7.19 | $7.65 | 7900 |
| 2023-12-22 | 7.15 | $7.40 | 200 |
| 2023-12-21 | 7.12 | $7.33 | 100000 |
| 2023-12-20 | 7.10 | $7.33 | 2000 |
| 2023-12-19 | 7.07 | $7.34 | 500 |
| 2023-12-18 | 7.05 | $7.21 | 10400 |
| 2023-12-15 | 7.03 | $7.29 | 101000 |
| 2023-12-14 | 7.00 | $7.38 | 10400 |
| 2023-12-13 | 6.96 | $7.14 | 1300 |
| 2023-12-12 | 6.94 | $7.04 | 3600 |
| 2023-12-11 | 6.93 | $6.94 | 51200 |
| 2023-12-08 | 6.93 | $7.07 | 1100 |
| 2023-12-07 | 6.92 | $7.05 | 1100 |
| 2023-12-06 | 6.90 | $7.02 | 1900 |
| 2023-12-05 | 6.89 | $7.04 | 1300 |
| 2023-12-04 | 6.87 | $7.04 | 700 |
| 2023-12-01 | 6.86 | $7.04 | 51900 |
| 2023-11-30 | 6.84 | $7.04 | 103100 |
| 2023-11-29 | 6.82 | $7.07 | 52800 |
| 2023-11-28 | 6.79 | $7.07 | 2500 |
| 2023-11-27 | 6.76 | $7.04 | 4500 |
| 2023-11-24 | 6.73 | $7.07 | 3600 |
| 2023-11-22 | 6.69 | $7.07 | 2700 |
| 2023-11-21 | 6.65 | $7.02 | 4000 |
| 2023-11-20 | 6.62 | $7.30 | 126000 |
| 2023-11-17 | 6.54 | $6.98 | 400 |
| 2023-11-16 | 6.50 | $6.78 | 10000 |
| 2023-11-15 | 6.47 | $6.79 | 600 |
| 2023-11-14 | 6.44 | $6.83 | 3300 |
| 2023-11-13 | 6.39 | $6.73 | 1500 |
| 2023-11-10 | 6.36 | $6.60 | 126900 |
| 2023-11-09 | 6.33 | $6.50 | 89150 |
| 2023-11-08 | 6.32 | $6.50 | 51400 |
| 2023-11-07 | 6.30 | $6.55 | 3500 |
| 2023-11-06 | 6.27 | $6.63 | 1800 |
| 2023-11-03 | 6.23 | $6.67 | 53500 |
| 2023-11-02 | 6.18 | $6.34 | 30650 |
| 2023-11-01 | 6.17 | $6.34 | 7800 |
| 2023-10-31 | 6.15 | $6.34 | 1500 |
| 2023-10-30 | 6.13 | $6.22 | 1700 |
| 2023-10-27 | 6.12 | $6.14 | 10400 |
| 2023-10-26 | 6.12 | $6.12 | 1800 |
| 2023-10-25 | 6.12 | $6.05 | 3200 |
| 2023-10-24 | 6.13 | $6.21 | 1300 |
| 2023-10-23 | 6.12 | $6.05 | 6200 |
| 2023-10-20 | 6.12 | $6.05 | 100 |
| 2023-10-19 | 6.13 | $5.97 | 15300 |
| 2023-10-18 | 6.15 | $6.00 | 12500 |
| 2023-10-17 | 6.16 | $6.08 | 1300 |
| 2023-10-16 | 6.17 | $6.09 | 11700 |
| 2023-10-13 | 6.18 | $6.05 | 8800 |
| 2023-10-12 | 6.20 | $6.13 | 5300 |
| 2023-10-11 | 6.20 | $6.12 | 1900 |
| 2023-10-10 | 6.21 | $6.01 | 2200 |
| 2023-10-09 | 6.23 | $5.99 | 1800 |
| 2023-10-06 | 6.26 | $5.91 | 5600 |
| 2023-10-05 | 6.30 | $5.85 | 1000 |
| 2023-10-04 | 6.34 | $5.92 | 1500 |
| 2023-10-03 | 6.39 | $5.77 | 47200 |
| 2023-10-02 | 6.45 | $6.20 | 23850 |
| 2023-09-29 | 6.48 | $6.20 | 500 |
| 2023-09-28 | 6.51 | $6.17 | 1000 |
| 2023-09-27 | 6.54 | $6.28 | 27100 |
| 2023-09-26 | 6.57 | $6.28 | 6100 |
| 2023-09-25 | 6.60 | $6.34 | 11600 |
| 2023-09-22 | 6.63 | $6.54 | 100 |
| 2023-09-21 | 6.64 | $6.54 | 22900 |
| 2023-09-20 | 6.65 | $6.70 | 14600 |
| 2023-09-19 | 6.64 | $6.64 | 100 |
| 2023-09-18 | 6.64 | $6.64 | 12300 |
| 2023-09-15 | 6.64 | $6.63 | 14100 |
| 2023-09-14 | 6.65 | $6.73 | 12800 |
| 2023-09-13 | 6.64 | $6.52 | 5400 |
| 2023-09-12 | 6.65 | $6.84 | 2500 |
| 2023-09-11 | 6.63 | $6.63 | 12900 |
| 2023-09-08 | 6.63 | $6.56 | 1700 |
| 2023-09-07 | 6.64 | $6.67 | 13800 |
| 2023-09-06 | 6.63 | $6.52 | 176100 |
| 2023-09-05 | 6.65 | $6.61 | 1400 |
| 2023-09-01 | 6.65 | $6.65 | 1200 |
| 2023-08-31 | 6.65 | $6.72 | 3300 |
| 2023-08-30 | 6.64 | $6.60 | 3800 |
| 2023-08-29 | 6.65 | $6.73 | 2500 |
| 2023-08-28 | 6.64 | $6.66 | 2900 |
| 2023-08-25 | 6.63 | $6.66 | 3300 |
| 2023-08-24 | 6.63 | $6.56 | 4500 |
| 2023-08-23 | 6.64 | $6.64 | 11500 |
| 2023-08-22 | 6.64 | $6.48 | 1300 |
| 2023-08-21 | 6.66 | $6.53 | 800 |
| 2023-08-18 | 6.67 | $6.45 | 600 |
| 2023-08-17 | 6.69 | $6.41 | 6600 |
| 2023-08-16 | 6.72 | $6.56 | 600 |
| 2023-08-15 | 6.74 | $6.61 | 5800 |
| 2023-08-14 | 6.75 | $6.61 | 11000 |
| 2023-08-11 | 6.77 | $6.56 | 6800 |
| 2023-08-10 | 6.79 | $6.81 | 200 |
| 2023-08-09 | 6.79 | $6.65 | 4500 |
| 2023-08-08 | 6.80 | $6.65 | 2300 |
| 2023-08-07 | 6.82 | $6.65 | 100 |
| 2023-08-04 | 6.84 | $6.65 | 1100 |
| 2023-08-03 | 6.86 | $6.62 | 1400 |
| 2023-08-02 | 6.88 | $6.78 | 10100 |
| 2023-08-01 | 6.89 | $6.93 | 500 |
| 2023-07-31 | 6.89 | $7.04 | 2100 |
| 2023-07-28 | 6.87 | $6.86 | 700 |
| 2023-07-27 | 6.87 | $6.93 | 1200 |
| 2023-07-26 | 6.87 | $6.93 | 1700 |
| 2023-07-25 | 6.86 | $6.84 | 3000 |
| 2023-07-24 | 6.86 | $6.95 | 400 |
| 2023-07-21 | 6.85 | $7.00 | 100 |
| 2023-07-20 | 6.84 | $7.05 | 950 |
| 2023-07-19 | 6.81 | $7.05 | 1800 |
| 2023-07-18 | 6.79 | $7.04 | 102000 |
| 2023-07-17 | 6.76 | $6.98 | 500 |
| 2023-07-14 | 6.74 | $7.01 | 7800 |
| 2023-07-13 | 6.71 | $7.17 | 15600 |
| 2023-07-12 | 6.66 | $6.82 | 4400 |
| 2023-07-11 | 6.65 | $6.67 | 37500 |
| 2023-07-10 | 6.65 | $6.65 | 300 |
| 2023-07-07 | 6.65 | $6.70 | 36000 |
| 2023-07-06 | 6.64 | $6.50 | 100 |
| 2023-07-05 | 6.65 | $6.83 | 500 |
| 2023-07-03 | 6.64 | $6.80 | 1800 |
| 2023-06-30 | 6.62 | $6.74 | 7500 |
| 2023-06-29 | 6.61 | $6.69 | 200 |
| 2023-06-28 | 6.60 | $6.72 | 13400 |
| 2023-06-27 | 6.58 | $6.70 | 700 |
| 2023-06-26 | 6.57 | $6.62 | 800 |
| 2023-06-23 | 6.57 | $6.64 | 300 |
| 2023-06-22 | 6.56 | $6.58 | 1000 |
| 2023-06-21 | 6.56 | $6.60 | 1700 |
| 2023-06-20 | 6.55 | $6.65 | 500 |
| 2023-06-16 | 6.54 | $6.65 | 10300 |
| 2023-06-15 | 6.53 | $6.66 | 100 |
| 2023-06-14 | 6.52 | $6.64 | 1850 |
| 2023-06-13 | 6.51 | $6.64 | 3600 |
| 2023-06-12 | 6.49 | $6.62 | 2400 |
| 2023-06-09 | 6.48 | $6.54 | 46300 |
| 2023-06-08 | 6.47 | $6.52 | 23250 |
| 2023-06-07 | 6.47 | $6.52 | 200 |
| 2023-06-06 | 6.46 | $6.42 | 300 |
| 2023-06-05 | 6.46 | $6.42 | 400 |
| 2023-06-02 | 6.47 | $6.41 | 1150 |
| 2023-06-01 | 6.48 | $6.41 | 1900 |
| 2023-05-31 | 6.48 | $6.17 | 700 |
| 2023-05-30 | 6.52 | $6.53 | 1000 |
| 2023-05-26 | 6.51 | $6.38 | 800 |
| 2023-05-25 | 6.53 | $6.33 | 6700 |
| 2023-05-24 | 6.55 | $6.37 | 19100 |
| 2023-05-23 | 6.57 | $6.54 | 2700 |
| 2023-05-22 | 6.57 | $6.61 | 5100 |
| 2023-05-19 | 6.57 | $6.54 | 900 |
| 2023-05-18 | 6.57 | $6.50 | 400 |
| 2023-05-17 | 6.58 | $6.51 | 1000 |
| 2023-05-16 | 6.58 | $6.51 | 1600 |
| 2023-05-15 | 6.59 | $6.55 | 2200 |
| 2023-05-12 | 6.60 | $6.57 | 100 |
| 2023-05-11 | 6.60 | $6.62 | 300 |
| 2023-05-10 | 6.60 | $6.63 | 400 |
| 2023-05-09 | 6.59 | $6.73 | 1000 |
| 2023-05-08 | 6.58 | $6.83 | 9300 |
| 2023-05-05 | 6.55 | $6.75 | 1300 |
| 2023-05-04 | 6.53 | $6.75 | 4200 |
| 2023-05-03 | 6.51 | $6.75 | 17800 |
| 2023-05-02 | 6.48 | $6.60 | 35400 |
| 2023-05-01 | 6.47 | $6.83 | 300 |
| 2023-04-28 | 6.43 | $6.84 | 5300 |
| 2023-04-27 | 6.39 | $6.84 | 10300 |
| 2023-04-26 | 6.34 | $6.70 | 1000 |
| 2023-04-25 | 6.31 | $6.73 | 1300 |
| 2023-04-24 | 6.26 | $6.65 | 10400 |
| 2023-04-21 | 6.22 | $6.48 | 9500 |
| 2023-04-20 | 6.19 | $6.35 | 400 |
| 2023-04-19 | 6.18 | $6.34 | 3300 |
| 2023-04-18 | 6.16 | $6.31 | 11000 |
| 2023-04-17 | 6.14 | $6.31 | 700 |
| 2023-04-14 | 6.12 | $6.32 | 1000 |
| 2023-04-13 | 6.10 | $6.37 | 351400 |
| 2023-04-12 | 6.08 | $6.48 | 143000 |
| 2023-04-11 | 6.03 | $6.41 | 23500 |
| 2023-04-10 | 5.99 | $6.48 | 500 |
| 2023-04-06 | 5.94 | $6.28 | 5600 |
| 2023-04-05 | 5.91 | $6.17 | 29600 |
| 2023-04-04 | 5.88 | $6.09 | 400 |
| 2023-04-03 | 5.86 | $6.15 | 3300 |
| 2023-03-31 | 5.83 | $6.09 | 33100 |
| 2023-03-30 | 5.80 | $6.09 | 2400 |
| 2023-03-29 | 5.77 | $5.90 | 200 |
| 2023-03-28 | 5.76 | $5.79 | 3500 |
| 2023-03-27 | 5.75 | $5.82 | 1300 |
| 2023-03-24 | 5.74 | $5.84 | 1150 |
| 2023-03-23 | 5.73 | $5.84 | 1000 |
| 2023-03-22 | 5.72 | $6.00 | 6000 |
| 2023-03-21 | 5.69 | $5.94 | 14800 |
| 2023-03-20 | 5.67 | $5.83 | 2300 |
| 2023-03-17 | 5.65 | $5.66 | 2700 |
| 2023-03-16 | 5.65 | $5.73 | 6700 |
| 2023-03-15 | 5.64 | $5.67 | 4700 |
| 2023-03-14 | 5.64 | $5.67 | 20400 |
| 2023-03-13 | 5.63 | $5.61 | 1000 |
| 2023-03-10 | 5.64 | $5.55 | 1100 |
| 2023-03-09 | 5.65 | $5.59 | 1200 |
| 2023-03-08 | 5.65 | $5.47 | 400 |
| 2023-03-07 | 5.67 | $5.62 | 2800 |
| 2023-03-06 | 5.68 | $5.70 | 400 |
| 2023-03-03 | 5.68 | $5.66 | 13900 |
| 2023-03-02 | 5.68 | $5.64 | 24500 |
| 2023-03-01 | 5.68 | $5.51 | 4500 |
| 2023-02-28 | 5.70 | $5.58 | 200 |
| 2023-02-27 | 5.71 | $5.62 | 35000 |
| 2023-02-24 | 5.72 | $5.63 | 3700 |
| 2023-02-23 | 5.73 | $5.42 | 3000 |
| 2023-02-22 | 5.76 | $5.44 | 3.9M |
| 2023-02-21 | 5.80 | $5.59 | 10300 |
| 2023-02-17 | 5.82 | $5.65 | 48700 |
| 2023-02-16 | 5.84 | $5.73 | 23100 |
| 2023-02-15 | 5.85 | $5.71 | 38300 |
| 2023-02-14 | 5.86 | $5.74 | 6200 |
| 2023-02-13 | 5.87 | $5.82 | 4500 |
| 2023-02-10 | 5.88 | $5.88 | 14000 |
| 2023-02-09 | 5.88 | $5.83 | 4300 |
| 2023-02-08 | 5.89 | $5.81 | 2400 |
| 2023-02-07 | 5.89 | $5.77 | 3900 |
| 2023-02-06 | 5.91 | $5.86 | 6700 |
| 2023-02-03 | 5.91 | $5.76 | 21300 |
| 2023-02-02 | 5.93 | $5.96 | 11900 |
| 2023-02-01 | 5.92 | $5.82 | 20700 |
| 2023-01-31 | 5.93 | $5.84 | 4100 |
| 2023-01-30 | 5.94 | $6.00 | 29100 |
| 2023-01-27 | 5.94 | $6.00 | 9300 |
| 2023-01-26 | 5.93 | $5.93 | 7100 |
| 2023-01-25 | 5.93 | $5.97 | 13800 |
| 2023-01-24 | 5.93 | $6.02 | 22500 |
| 2023-01-23 | 5.92 | $5.95 | 80600 |
| 2023-01-20 | 5.92 | $6.24 | 46700 |
| 2023-01-19 | 5.88 | $6.19 | 17600 |
| 2023-01-18 | 5.85 | $6.26 | 19100 |
| 2023-01-17 | 5.81 | $6.22 | 61000 |
| 2023-01-13 | 5.76 | $6.28 | 23600 |
| 2023-01-12 | 5.71 | $6.23 | 107900 |
| 2023-01-11 | 5.65 | $6.05 | 3900 |
| 2023-01-10 | 5.61 | $6.06 | 5500 |
| 2023-01-09 | 5.56 | $6.14 | 90500 |
| 2023-01-06 | 5.50 | $6.00 | 28000 |
| 2023-01-05 | 5.45 | $5.87 | 11600 |
| 2023-01-04 | 5.41 | $5.81 | 16100 |
| 2023-01-03 | 5.36 | $5.71 | 29100 |
| 2022-12-30 | 5.33 | $5.43 | 18000 |
| 2022-12-29 | 5.32 | $5.38 | 20900 |
| 2022-12-28 | 5.31 | $5.42 | 29300 |
| 2022-12-27 | 5.30 | $5.20 | 49600 |
| 2022-12-23 | 5.31 | $5.46 | 22300 |
| 2022-12-22 | 5.29 | $5.26 | 31300 |
| 2022-12-21 | 5.29 | $5.25 | 64200 |
| 2022-12-20 | 5.30 | $5.19 | 27300 |
| 2022-12-19 | 5.31 | $5.31 | 85900 |
| 2022-12-16 | 5.31 | $5.25 | 28500 |
| 2022-12-15 | 5.32 | $5.35 | 47800 |
| 2022-12-14 | 5.31 | $5.50 | 62200 |
| 2022-12-13 | 5.29 | $5.49 | 22200 |
| 2022-12-12 | 5.27 | $5.52 | 32600 |
| 2022-12-09 | 5.25 | $5.44 | 29600 |
| 2022-12-08 | 5.23 | $5.59 | 30000 |
| 2022-12-07 | 5.19 | $5.27 | 73000 |
| 2022-12-06 | 5.18 | $5.45 | 36700 |
| 2022-12-05 | 5.15 | $5.52 | 99600 |
| 2022-12-02 | 5.11 | $5.40 | 30600 |
| 2022-12-01 | 5.08 | $5.42 | 34200 |
| 2022-11-30 | 5.05 | $5.45 | 11200 |
| 2022-11-29 | 5.00 | $5.26 | 17300 |
| 2022-11-28 | 4.98 | $5.30 | 39000 |
| 2022-11-25 | 4.94 | $5.29 | 22600 |
| 2022-11-23 | 4.91 | $5.26 | 50200 |
| 2022-11-22 | 4.87 | $5.29 | 21700 |
| 2022-11-21 | 4.82 | $5.21 | 38300 |
| 2022-11-18 | 4.78 | $5.13 | 29700 |
| 2022-11-17 | 4.75 | $5.17 | 22900 |
| 2022-11-16 | 4.70 | $5.17 | 20500 |
| 2022-11-15 | 4.65 | $5.12 | 95000 |
| 2022-11-14 | 4.61 | $5.16 | 69900 |
| 2022-11-11 | 4.55 | $5.06 | 134800 |
| 2022-11-10 | 4.49 | $5.09 | 18300 |
| 2022-11-09 | 4.43 | $4.65 | 20000 |
| 2022-11-08 | 4.41 | $4.71 | 24700 |
| 2022-11-07 | 4.37 | $4.83 | 102700 |
| 2022-11-04 | 4.33 | $4.56 | 22100 |
| 2022-11-03 | 4.30 | $4.36 | 51200 |
| 2022-11-02 | 4.30 | $4.44 | 68500 |
| 2022-11-01 | 4.28 | $4.38 | 44400 |
| 2022-10-31 | 4.27 | $4.32 | 67400 |
| 2022-10-28 | 4.27 | $4.59 | 71300 |
| 2022-10-27 | 4.23 | $4.36 | 58300 |
| 2022-10-26 | 4.22 | $4.24 | 14900 |
| 2022-10-25 | 4.22 | $4.27 | 15900 |
| 2022-10-24 | 4.21 | $4.18 | 69400 |
| 2022-10-21 | 4.21 | $4.05 | 35700 |
| 2022-10-20 | 4.23 | $4.32 | 15900 |
| 2022-10-19 | 4.22 | $4.15 | 31900 |
| 2022-10-18 | 4.23 | $4.08 | 32100 |
| 2022-10-17 | 4.24 | $4.26 | 161700 |
| 2022-10-14 | 4.24 | $3.99 | 98400 |
| 2022-10-13 | 4.27 | $4.00 | 105800 |
| 2022-10-12 | 4.30 | $3.78 | 77100 |
| 2022-10-11 | 4.35 | $3.92 | 21300 |
| 2022-10-10 | 4.40 | $4.02 | 82500 |
| 2022-10-07 | 4.44 | $4.00 | 66300 |
| 2022-10-06 | 4.48 | $4.08 | 40300 |
| 2022-10-05 | 4.52 | $4.34 | 34700 |
| 2022-10-04 | 4.54 | $4.33 | 13300 |
| 2022-10-03 | 4.57 | $4.26 | 60600 |
| 2022-09-30 | 4.60 | $4.08 | 27000 |
| 2022-09-29 | 4.65 | $4.33 | 32600 |
| 2022-09-28 | 4.69 | $4.15 | 26200 |
| 2022-09-27 | 4.74 | $4.11 | 30500 |
| 2022-09-26 | 4.81 | $4.38 | 79200 |
| 2022-09-23 | 4.86 | $4.48 | 63700 |
| 2022-09-22 | 4.90 | $4.82 | 17100 |
| 2022-09-21 | 4.90 | $4.74 | 16300 |
| 2022-09-20 | 4.92 | $4.85 | 14600 |
| 2022-09-19 | 4.93 | $4.94 | 32400 |
| 2022-09-16 | 4.93 | $4.95 | 26000 |
| 2022-09-15 | 4.92 | $4.88 | 26800 |
| 2022-09-14 | 4.93 | $5.02 | 67400 |
| 2022-09-13 | 4.92 | $4.93 | 11300 |
| 2022-09-12 | 4.92 | $5.01 | 42100 |
| 2022-09-09 | 4.91 | $4.96 | 65800 |
| 2022-09-08 | 4.90 | $4.93 | 37000 |
| 2022-09-07 | 4.90 | $4.76 | 9300 |
| 2022-09-06 | 4.92 | $4.64 | 71700 |
| 2022-09-02 | 4.94 | $4.68 | 72900 |
| 2022-09-01 | 4.97 | $4.74 | 23200 |
| 2022-08-31 | 5.00 | $4.74 | 34300 |
| 2022-08-30 | 5.02 | $5.00 | 66800 |
| 2022-08-29 | 5.03 | $4.87 | 41100 |
| 2022-08-26 | 5.04 | $4.82 | 38400 |
| 2022-08-25 | 5.07 | $4.96 | 23400 |
| 2022-08-24 | 5.08 | $4.95 | 19400 |
| 2022-08-23 | 5.09 | $4.95 | 12500 |
| 2022-08-22 | 5.11 | $4.94 | 81900 |
| 2022-08-19 | 5.12 | $5.02 | 36700 |
| 2022-08-18 | 5.13 | $5.13 | 11000 |
| 2022-08-17 | 5.13 | $5.17 | 6200 |
| 2022-08-16 | 5.13 | $5.18 | 10600 |
| 2022-08-15 | 5.13 | $5.26 | 37200 |
| 2022-08-12 | 5.11 | $5.21 | 16700 |
| 2022-08-11 | 5.10 | $5.15 | 43500 |
| 2022-08-10 | 5.10 | $5.28 | 9900 |
| 2022-08-09 | 5.08 | $5.10 | 47400 |
| 2022-08-08 | 5.07 | $5.08 | 41000 |
| 2022-08-05 | 5.07 | $5.11 | 64700 |
| 2022-08-04 | 5.07 | $5.15 | 64100 |
| 2022-08-03 | 5.06 | $4.97 | 29100 |
| 2022-08-02 | 5.07 | $4.93 | 27200 |
| 2022-08-01 | 5.08 | $5.07 | 60400 |
| 2022-07-29 | 5.09 | $4.98 | 34700 |
| 2022-07-28 | 5.10 | $4.85 | 46000 |
| 2022-07-27 | 5.12 | $4.92 | 65200 |
| 2022-07-26 | 5.14 | $4.89 | 61900 |
| 2022-07-25 | 5.17 | $4.75 | 109800 |
| 2022-07-22 | 5.22 | $4.74 | 15500 |
| 2022-07-21 | 5.27 | $4.77 | 130300 |
| 2022-07-20 | 5.32 | $4.94 | 26900 |
| 2022-07-19 | 5.36 | $5.07 | 33400 |
| 2022-07-18 | 5.39 | $5.18 | 92700 |
| 2022-07-15 | 5.41 | $5.06 | 87700 |
| 2022-07-14 | 5.45 | $4.76 | 37100 |
| 2022-07-13 | 5.52 | $5.08 | 32800 |
| 2022-07-12 | 5.57 | $5.17 | 41200 |
| 2022-07-11 | 5.61 | $5.21 | 22200 |
| 2022-07-08 | 5.65 | $5.29 | 79700 |
| 2022-07-07 | 5.69 | $5.42 | 30100 |
| 2022-07-06 | 5.72 | $5.30 | 19000 |
| 2022-07-05 | 5.76 | $5.31 | 43800 |
| 2022-07-01 | 5.81 | $5.48 | 69300 |
| 2022-06-30 | 5.84 | $5.45 | 30500 |
| 2022-06-29 | 5.88 | $5.57 | 78600 |
| 2022-06-28 | 5.92 | $5.94 | 82600 |
| 2022-06-27 | 5.91 | $5.78 | 91700 |
| 2022-06-24 | 5.93 | $5.80 | 31700 |
| 2022-06-23 | 5.94 | $5.66 | 44500 |
| 2022-06-22 | 5.97 | $5.59 | 106000 |
| 2022-06-21 | 6.01 | $5.67 | 56100 |
| 2022-06-17 | 6.04 | $5.92 | 37900 |
| 2022-06-16 | 6.06 | $5.64 | 37400 |
| 2022-06-15 | 6.10 | $5.62 | 40600 |
| 2022-06-14 | 6.15 | $5.52 | 96800 |
| 2022-06-13 | 6.22 | $5.56 | 108500 |
| 2022-06-10 | 6.29 | $5.66 | 79000 |
| 2022-06-09 | 6.35 | $6.05 | 3.5M |
| 2022-06-08 | 6.39 | $6.10 | 15500 |
| 2022-06-07 | 6.42 | $6.42 | 30400 |
| 2022-06-06 | 6.42 | $6.36 | 88100 |
| 2022-06-03 | 6.42 | $6.35 | 39100 |
| 2022-06-02 | 6.43 | $6.47 | 67900 |
| 2022-06-01 | 6.43 | $6.46 | 22400 |
| 2022-05-31 | 6.42 | $6.45 | 45000 |
| 2022-05-27 | 6.42 | $6.56 | 27900 |
| 2022-05-26 | 6.41 | $6.58 | 62600 |
| 2022-05-25 | 6.39 | $6.54 | 26200 |
| 2022-05-24 | 6.37 | $6.54 | 97000 |
| 2022-05-23 | 6.35 | $6.49 | 44600 |
| 2022-05-20 | 6.34 | $6.30 | 46200 |
| 2022-05-19 | 6.34 | $6.28 | 33600 |
| 2022-05-18 | 6.35 | $6.06 | 40100 |
| 2022-05-17 | 6.38 | $6.47 | 11700 |
| 2022-05-16 | 6.37 | $6.16 | 105600 |
| 2022-05-13 | 6.39 | $6.12 | 49800 |
| 2022-05-12 | 6.42 | $5.97 | 29200 |
| 2022-05-11 | 6.47 | $6.32 | 46800 |
| 2022-05-10 | 6.48 | $6.11 | 58100 |
| 2022-05-09 | 6.52 | $6.18 | 112800 |
| 2022-05-06 | 6.56 | $6.32 | 64700 |
| 2022-05-05 | 6.58 | $6.32 | 60100 |
| 2022-05-04 | 6.61 | $6.68 | 25400 |
| 2022-05-03 | 6.60 | $6.55 | 31200 |
| 2022-05-02 | 6.61 | $6.43 | 63100 |
| 2022-04-29 | 6.63 | $6.58 | 21600 |
| 2022-04-28 | 6.63 | $6.56 | 23300 |
| 2022-04-27 | 6.64 | $6.38 | 68200 |
| 2022-04-26 | 6.67 | $6.49 | 16000 |
| 2022-04-25 | 6.69 | $6.63 | 202300 |
| 2022-04-22 | 6.69 | $6.44 | 26500 |
| 2022-04-21 | 6.72 | $6.65 | 25700 |
| 2022-04-20 | 6.73 | $6.77 | 97900 |
| 2022-04-19 | 6.72 | $6.73 | 22100 |
| 2022-04-18 | 6.72 | $6.71 | 70200 |
| 2022-04-14 | 6.72 | $6.70 | 22200 |
| 2022-04-13 | 6.73 | $6.73 | 38100 |
| 2022-04-12 | 6.73 | $6.73 | 170500 |
| 2022-04-11 | 6.72 | $6.83 | 8800 |
| 2022-04-08 | 6.71 | $6.80 | 21300 |
| 2022-04-07 | 6.70 | $6.76 | 16400 |
| 2022-04-06 | 6.70 | $6.88 | 177100 |
| 2022-04-05 | 6.68 | $6.78 | 15400 |
| 2022-04-04 | 6.67 | $6.72 | 23600 |
| 2022-04-01 | 6.66 | $6.81 | 10200 |
| 2022-03-31 | 6.65 | $6.76 | 14300 |
| 2022-03-30 | 6.64 | $6.99 | 18500 |
| 2022-03-29 | 6.60 | $6.75 | 29100 |
| 2022-03-28 | 6.58 | $6.63 | 15400 |
| 2022-03-25 | 6.58 | $6.36 | 22300 |
| 2022-03-24 | 6.60 | $6.34 | 191400 |
| 2022-03-23 | 6.63 | $6.46 | 26300 |
| 2022-03-22 | 6.65 | $6.42 | 27900 |
| 2022-03-21 | 6.67 | $6.40 | 227900 |
| 2022-03-18 | 6.70 | $6.38 | 43500 |
| 2022-03-17 | 6.73 | $6.33 | 47800 |
| 2022-03-16 | 6.77 | $6.35 | 28800 |
| 2022-03-15 | 6.82 | $6.55 | 27700 |
| 2022-03-14 | 6.85 | $6.57 | 12400 |
| 2022-03-11 | 6.88 | $6.26 | 80500 |
| 2022-03-10 | 6.94 | $6.52 | 29000 |
| 2022-03-09 | 6.99 | $6.74 | 50700 |
| 2022-03-08 | 7.01 | $6.47 | 39200 |
| 2022-03-07 | 7.07 | $6.00 | 34600 |
| 2022-03-04 | 7.18 | $6.29 | 30400 |
| 2022-03-03 | 7.27 | $6.76 | 7600 |
| 2022-03-02 | 7.33 | $6.90 | 7300 |
| 2022-03-01 | 7.37 | $6.91 | 7100 |
| 2022-02-28 | 7.42 | $7.49 | 43800 |
| 2022-02-25 | 7.42 | $7.39 | 29000 |
| 2022-02-24 | 7.42 | $7.09 | 19800 |
| 2022-02-23 | 7.45 | $7.20 | 12700 |
| 2022-02-22 | 7.48 | $7.17 | 16900 |
| 2022-02-18 | 7.51 | $7.50 | 37300 |
| 2022-02-17 | 7.51 | $7.45 | 31400 |
| 2022-02-16 | 7.52 | $7.44 | 59300 |
| 2022-02-15 | 7.53 | $7.25 | 149100 |
| 2022-02-14 | 7.56 | $7.14 | 45600 |
| 2022-02-11 | 7.60 | $7.17 | 81000 |
| 2022-02-10 | 7.65 | $7.38 | 40700 |
| 2022-02-09 | 7.67 | $7.40 | 18100 |
| 2022-02-08 | 7.70 | $7.22 | 69900 |
| 2022-02-07 | 7.75 | $7.42 | 57100 |
| 2022-02-04 | 7.79 | $7.68 | 27700 |
| 2022-02-03 | 7.80 | $7.78 | 8700 |
| 2022-02-02 | 7.80 | $7.94 | 30600 |
| 2022-02-01 | 7.79 | $7.79 | 44900 |
| 2022-01-31 | 7.79 | $7.79 | 50200 |
| 2022-01-28 | 7.79 | $7.59 | 39200 |
| 2022-01-27 | 7.81 | $7.66 | 77500 |
| 2022-01-26 | 7.82 | $7.78 | 68500 |
| 2022-01-25 | 7.83 | $7.57 | 37800 |
| 2022-01-24 | 7.86 | $7.65 | 160600 |
| 2022-01-21 | 7.88 | $7.87 | 24500 |
| 2022-01-20 | 7.88 | $7.88 | 227500 |
| 2022-01-19 | 7.88 | $7.77 | 17300 |
| 2022-01-18 | 7.89 | $7.81 | 165700 |
| 2022-01-14 | 7.90 | $7.81 | 54900 |
| 2022-01-13 | 7.91 | $8.00 | 63200 |
| 2022-01-12 | 7.90 | $7.93 | 6300 |
| 2022-01-11 | 7.89 | $8.02 | 42300 |
| 2022-01-10 | 7.88 | $7.95 | 178200 |
| 2022-01-07 | 7.87 | $7.90 | 30600 |
| 2022-01-06 | 7.87 | $7.91 | 79900 |
| 2022-01-05 | 7.86 | $8.15 | 37500 |
| 2022-01-04 | 7.83 | $8.13 | 22300 |
| 2022-01-03 | 7.80 | $8.17 | 133200 |
| 2021-12-31 | 7.76 | $7.90 | 22500 |
| 2021-12-30 | 7.75 | $8.00 | 30100 |
| 2021-12-29 | 7.72 | $7.97 | 28300 |
| 2021-12-28 | 7.70 | $7.97 | 13600 |
| 2021-12-27 | 7.67 | $7.84 | 108800 |
| 2021-12-23 | 7.65 | $7.92 | 42600 |
| 2021-12-22 | 7.62 | $7.78 | 72800 |
| 2021-12-21 | 7.60 | $7.56 | 74000 |
| 2021-12-20 | 7.61 | $7.52 | 91000 |
| 2021-12-17 | 7.62 | $7.39 | 56500 |
| 2021-12-16 | 7.64 | $7.41 | 51100 |
| 2021-12-15 | 7.67 | $7.65 | 55800 |
| 2021-12-14 | 7.67 | $7.39 | 110800 |
| 2021-12-13 | 7.70 | $7.33 | 86600 |
| 2021-12-10 | 7.74 | $7.53 | 88700 |
| 2021-12-09 | 7.76 | $7.61 | 79200 |
| 2021-12-08 | 7.77 | $7.60 | 89600 |
| 2021-12-07 | 7.79 | $7.62 | 48600 |
| 2021-12-06 | 7.81 | $7.55 | 95900 |
| 2021-12-03 | 7.84 | $7.39 | 78100 |
| 2021-12-02 | 7.89 | $7.48 | 70300 |
| 2021-12-01 | 7.93 | $7.51 | 90800 |
| 2021-11-30 | 7.97 | $7.55 | 54000 |
| 2021-11-29 | 8.02 | $7.69 | 36300 |
| 2021-11-26 | 8.05 | $7.78 | 41000 |
| 2021-11-24 | 8.08 | $7.88 | 44500 |
| 2021-11-23 | 8.10 | $7.85 | 78900 |
| 2021-11-22 | 8.13 | $7.84 | 53400 |
| 2021-11-19 | 8.16 | $7.82 | 36200 |
| 2021-11-18 | 8.19 | $7.96 | 37400 |
| 2021-11-17 | 8.22 | $7.95 | 17600 |
| 2021-11-16 | 8.25 | $8.02 | 30500 |
| 2021-11-15 | 8.27 | $8.16 | 17900 |
| 2021-11-12 | 8.28 | $8.11 | 22600 |
| 2021-11-11 | 8.30 | $8.16 | 161000 |
| 2021-11-10 | 8.31 | $8.16 | 43100 |
| 2021-11-09 | 8.33 | $8.28 | 7900 |
| 2021-11-08 | 8.33 | $8.38 | 45100 |
| 2021-11-05 | 8.33 | $8.50 | 12100 |
| 2021-11-04 | 8.31 | $8.40 | 34600 |
| 2021-11-03 | 8.30 | $8.46 | 28100 |
| 2021-11-02 | 8.29 | $8.33 | 53200 |
| 2021-11-01 | 8.28 | $8.52 | 25900 |
| 2021-10-29 | 8.26 | $8.34 | 30000 |
| 2021-10-28 | 8.25 | $8.43 | 32700 |
| 2021-10-27 | 8.23 | $8.40 | 20800 |
| 2021-10-26 | 8.21 | $8.32 | 17100 |
| 2021-10-25 | 8.20 | $8.27 | 26800 |
| 2021-10-22 | 8.19 | $8.33 | 39300 |
| 2021-10-21 | 8.18 | $8.32 | 17000 |
| 2021-10-20 | 8.16 | $8.53 | 37100 |
| 2021-10-19 | 8.12 | $8.22 | 27600 |
| 2021-10-18 | 8.11 | $7.99 | 11700 |
| 2021-10-15 | 8.12 | $8.09 | 27800 |
| 2021-10-14 | 8.13 | $8.05 | 42700 |
| 2021-10-13 | 8.13 | $7.95 | 48900 |
| 2021-10-12 | 8.15 | $7.79 | 30000 |
| 2021-10-11 | 8.19 | $7.81 | 10700 |
| 2021-10-08 | 8.23 | $8.19 | 22200 |
| 2021-10-07 | 8.24 | $8.06 | 22100 |
| 2021-10-06 | 8.26 | $7.95 | 31700 |
| 2021-10-05 | 8.29 | $8.05 | 13800 |
| 2021-10-04 | 8.31 | $7.85 | 42700 |
| 2021-10-01 | 8.36 | $8.01 | 41100 |
| 2021-09-30 | 8.40 | $7.62 | 20200 |
| 2021-09-29 | 8.48 | $7.81 | 40000 |
| 2021-09-28 | 8.55 | $8.02 | 59200 |
| 2021-09-27 | 8.61 | $8.25 | 16800 |
| 2021-09-24 | 8.65 | $8.42 | 13300 |
| 2021-09-23 | 8.67 | $8.52 | 30300 |
| 2021-09-22 | 8.69 | $8.21 | 23100 |
| 2021-09-21 | 8.74 | $8.08 | 28600 |
| 2021-09-20 | 8.80 | $8.01 | 22700 |
| 2021-09-17 | 8.89 | $8.12 | 23300 |
| 2021-09-16 | 8.97 | $8.27 | 13700 |
| 2021-09-15 | 9.04 | $8.30 | 91500 |
| 2021-09-14 | 9.12 | $8.75 | 162200 |
| 2021-09-13 | 9.16 | $8.81 | 35300 |
| 2021-09-10 | 9.20 | $8.80 | 7300 |
| 2021-09-09 | 9.24 | $9.04 | 78000 |
| 2021-09-08 | 9.26 | $9.04 | 9100 |
| 2021-09-07 | 9.28 | $9.15 | 9300 |
| 2021-09-03 | 9.29 | $9.30 | 20700 |
| 2021-09-02 | 9.29 | $9.37 | 14000 |
| 2021-09-01 | 9.29 | $9.25 | 117100 |
| 2021-08-31 | 9.29 | $9.15 | 10800 |
| 2021-08-30 | 9.30 | $9.10 | 6400 |
| 2021-08-27 | 9.33 | $9.15 | 6600 |
| 2021-08-26 | 9.34 | $9.13 | 11500 |
| 2021-08-25 | 9.37 | $9.47 | 12200 |
| 2021-08-24 | 9.36 | $9.17 | 9700 |
| 2021-08-23 | 9.38 | $9.49 | 8700 |
| 2021-08-20 | 9.36 | $9.38 | 12300 |
| 2021-08-19 | 9.36 | $9.25 | 18000 |
| 2021-08-18 | 9.37 | $9.48 | 16700 |
| 2021-08-17 | 9.36 | $9.12 | 7900 |
| 2021-08-16 | 9.39 | $9.22 | 11800 |
| 2021-08-13 | 9.41 | $9.32 | 24700 |
| 2021-08-12 | 9.42 | $9.60 | 11700 |
| 2021-08-11 | 9.40 | $9.26 | 12100 |
| 2021-08-10 | 9.41 | $9.36 | 110100 |
| 2021-08-09 | 9.42 | $9.48 | 5400 |
| 2021-08-06 | 9.41 | $9.29 | 12900 |
| 2021-08-05 | 9.42 | $9.22 | 13600 |
| 2021-08-04 | 9.44 | $9.61 | 9100 |
| 2021-08-03 | 9.42 | $9.24 | 16500 |
| 2021-08-02 | 9.44 | $9.39 | 13100 |
| 2021-07-30 | 9.45 | $9.20 | 16000 |
| 2021-07-29 | 9.48 | $9.52 | 11900 |
| 2021-07-28 | 9.47 | $9.43 | 7100 |
| 2021-07-27 | 9.48 | $9.31 | 14200 |
| 2021-07-26 | 9.49 | $9.49 | 20500 |
| 2021-07-23 | 9.49 | $9.69 | 16400 |
| 2021-07-22 | 9.47 | $9.47 | 10100 |
| 2021-07-21 | 9.47 | $9.23 | 12300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.62
2026-07-17
Close Price
$11.54
Vol: 1430
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.10
Average
7.65
Maximum
11.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.62 | $11.54 | 1430 |
| 2026-07-16 | 11.63 | $11.73 | 6906 |
| 2026-07-15 | 11.62 | $11.56 | 200 |
| 2026-07-14 | 11.62 | $11.79 | 1546 |
| 2026-07-13 | 11.60 | $11.59 | 3511 |
| 2026-07-10 | 11.59 | $11.45 | 45700 |
| 2026-07-09 | 11.60 | $11.49 | 110214 |
| 2026-07-08 | 11.60 | $11.58 | 3611 |
| 2026-07-07 | 11.60 | $11.77 | 441 |
| 2026-07-06 | 11.57 | $11.79 | 2100 |
| 2026-07-02 | 11.55 | $11.75 | 3100 |
| 2026-07-01 | 11.52 | $11.61 | 1200 |
| 2026-06-30 | 11.51 | $11.74 | 536 |
| 2026-06-29 | 11.49 | $11.59 | 3009 |
| 2026-06-26 | 11.48 | $11.56 | 3009 |
| 2026-06-25 | 11.47 | $11.73 | 3009 |
| 2026-06-24 | 11.45 | $11.22 | 3009 |
| 2026-06-23 | 11.48 | $11.69 | 3009 |
| 2026-06-22 | 11.46 | $11.24 | 3009 |
| 2026-06-18 | 11.48 | $11.56 | 3009 |
| 2026-06-17 | 11.48 | $11.65 | 161615 |
| 2026-06-16 | 11.46 | $11.56 | 14700 |
| 2026-06-15 | 11.46 | $11.23 | 3621 |
| 2026-06-12 | 11.49 | $11.30 | 70432 |
| 2026-06-11 | 11.52 | $11.43 | 100 |
| 2026-06-10 | 11.53 | $11.43 | 600 |
| 2026-06-09 | 11.55 | $11.00 | 2200 |
| 2026-06-08 | 11.61 | $11.60 | 440 |
| 2026-06-05 | 11.61 | $11.51 | 5900 |
| 2026-06-04 | 11.63 | $11.68 | 3400 |
| 2026-06-03 | 11.62 | $11.44 | 7605 |
| 2026-06-02 | 11.64 | $11.90 | 12510 |
| 2026-06-01 | 11.62 | $11.54 | 2000 |
| 2026-05-29 | 11.62 | $11.70 | 100 |
| 2026-05-28 | 11.62 | $11.70 | 2019 |
| 2026-05-27 | 11.61 | $11.23 | 8600 |
| 2026-05-26 | 11.65 | $11.72 | 2108 |
| 2026-05-22 | 11.65 | $11.25 | 3200 |
| 2026-05-21 | 11.69 | $11.73 | 2732 |
| 2026-05-20 | 11.68 | $11.53 | 2406 |
| 2026-05-19 | 11.70 | $11.75 | 3300 |
| 2026-05-18 | 11.69 | $11.71 | 800 |
| 2026-05-15 | 11.69 | $11.71 | 6000 |
| 2026-05-14 | 11.69 | $11.83 | 15722 |
| 2026-05-13 | 11.67 | $11.83 | 7000 |
| 2026-05-12 | 11.66 | $11.64 | 10232 |
| 2026-05-11 | 11.67 | $11.83 | 616 |
| 2026-05-08 | 11.66 | $11.58 | 7700 |
| 2026-05-07 | 11.67 | $11.78 | 2000 |
| 2026-05-06 | 11.67 | $11.50 | 1000 |
| 2026-05-05 | 11.70 | $11.35 | 1500 |
| 2026-05-04 | 11.74 | $11.45 | 800 |
| 2026-05-01 | 11.77 | $11.70 | 800 |
| 2026-04-30 | 11.78 | $12.07 | 1400 |
| 2026-04-29 | 11.75 | $11.62 | 11800 |
| 2026-04-28 | 11.75 | $11.81 | 900 |
| 2026-04-27 | 11.74 | $11.44 | 3500 |
| 2026-04-24 | 11.75 | $11.56 | 1400 |
| 2026-04-23 | 11.75 | $11.97 | 300 |
| 2026-04-22 | 11.71 | $11.48 | 600 |
| 2026-04-21 | 11.71 | $11.52 | 200 |
| 2026-04-20 | 11.71 | $11.97 | 600 |
| 2026-04-17 | 11.66 | $12.09 | 4100 |
| 2026-04-16 | 11.60 | $11.75 | 2200 |
| 2026-04-15 | 11.56 | $12.12 | 1200 |
| 2026-04-14 | 11.49 | $11.98 | 200 |
| 2026-04-13 | 11.43 | $11.45 | 700 |
| 2026-04-10 | 11.43 | $12.12 | 13000 |
| 2026-04-09 | 11.35 | $12.09 | 800 |
| 2026-04-08 | 11.27 | $11.50 | 700 |
| 2026-04-07 | 11.25 | $11.80 | 850 |
| 2026-04-06 | 11.19 | $11.80 | 1000 |
| 2026-04-02 | 11.14 | $11.64 | 352600 |
| 2026-04-01 | 11.09 | $10.90 | 1000 |
| 2026-03-31 | 11.12 | $10.90 | 23800 |
| 2026-03-30 | 11.15 | $10.78 | 1000 |
| 2026-03-27 | 11.20 | $10.73 | 2600 |
| 2026-03-26 | 11.26 | $10.93 | 4900 |
| 2026-03-25 | 11.31 | $10.99 | 20400 |
| 2026-03-24 | 11.35 | $11.07 | 8800 |
| 2026-03-23 | 11.39 | $11.23 | 5250 |
| 2026-03-20 | 11.42 | $11.23 | 1700 |
| 2026-03-19 | 11.45 | $11.09 | 122000 |
| 2026-03-18 | 11.48 | $11.65 | 62500 |
| 2026-03-17 | 11.47 | $11.65 | 3000 |
| 2026-03-16 | 11.45 | $11.64 | 1400 |
| 2026-03-13 | 11.43 | $11.56 | 5900 |
| 2026-03-12 | 11.42 | $11.29 | 6100 |
| 2026-03-11 | 11.44 | $10.95 | 3400 |
| 2026-03-10 | 11.50 | $11.59 | 18700 |
| 2026-03-09 | 11.49 | $10.78 | 17900 |
| 2026-03-06 | 11.57 | $11.18 | 9400 |
| 2026-03-05 | 11.61 | $11.42 | 3600 |
| 2026-03-04 | 11.63 | $11.60 | 11600 |
| 2026-03-03 | 11.64 | $11.30 | 5200 |
| 2026-03-02 | 11.66 | $11.82 | 6300 |
| 2026-02-27 | 11.64 | $12.29 | 2100 |
| 2026-02-26 | 11.57 | $11.97 | 8600 |
| 2026-02-25 | 11.52 | $11.73 | 63500 |
| 2026-02-24 | 11.49 | $11.60 | 1000 |
| 2026-02-23 | 11.47 | $12.05 | 4800 |
| 2026-02-20 | 11.40 | $11.13 | 400 |
| 2026-02-19 | 11.42 | $10.67 | 5300 |
| 2026-02-18 | 11.48 | $11.31 | 3500 |
| 2026-02-17 | 11.48 | $11.44 | 8700 |
| 2026-02-13 | 11.46 | $11.44 | 18600 |
| 2026-02-12 | 11.44 | $11.67 | 2000 |
| 2026-02-11 | 11.39 | $11.84 | 13700 |
| 2026-02-10 | 11.32 | $11.86 | 1100 |
| 2026-02-09 | 11.24 | $11.80 | 12400 |
| 2026-02-06 | 11.17 | $11.82 | 2900 |
| 2026-02-05 | 11.09 | $11.70 | 500 |
| 2026-02-04 | 11.02 | $11.78 | 6100 |
| 2026-02-03 | 10.93 | $11.17 | 1500 |
| 2026-02-02 | 10.90 | $10.83 | 7900 |
| 2026-01-30 | 10.90 | $11.11 | 36800 |
| 2026-01-29 | 10.87 | $11.16 | 7600 |
| 2026-01-28 | 10.84 | $11.01 | 9300 |
| 2026-01-27 | 10.81 | $11.05 | 10500 |
| 2026-01-26 | 10.77 | $10.95 | 2700 |
| 2026-01-23 | 10.74 | $10.84 | 6500 |
| 2026-01-22 | 10.72 | $10.94 | 2500 |
| 2026-01-21 | 10.69 | $10.72 | 23200 |
| 2026-01-20 | 10.68 | $10.53 | 28100 |
| 2026-01-16 | 10.68 | $10.99 | 8700 |
| 2026-01-15 | 10.64 | $10.70 | 64900 |
| 2026-01-14 | 10.62 | $10.79 | 3900 |
| 2026-01-13 | 10.59 | $10.38 | 1800 |
| 2026-01-12 | 10.60 | $10.83 | 4700 |
| 2026-01-09 | 10.57 | $10.83 | 1200 |
| 2026-01-08 | 10.54 | $11.03 | 8400 |
| 2026-01-07 | 10.48 | $11.05 | 3200 |
| 2026-01-06 | 10.42 | $10.71 | 300 |
| 2026-01-05 | 10.39 | $10.89 | 6100 |
| 2026-01-02 | 10.34 | $10.40 | 3100 |
| 2025-12-31 | 10.34 | $10.31 | 300 |
| 2025-12-30 | 10.34 | $10.26 | 700 |
| 2025-12-29 | 10.35 | $10.46 | 38800 |
| 2025-12-26 | 10.35 | $9.98 | 3300 |
| 2025-12-24 | 10.39 | $10.33 | 700 |
| 2025-12-23 | 10.40 | $10.21 | 2700 |
| 2025-12-22 | 10.42 | $10.25 | 1900 |
| 2025-12-19 | 10.44 | $10.47 | 500 |
| 2025-12-18 | 10.44 | $10.61 | 1600 |
| 2025-12-17 | 10.42 | $10.10 | 31800 |
| 2025-12-16 | 10.46 | $10.38 | 1800 |
| 2025-12-15 | 10.47 | $10.51 | 3000 |
| 2025-12-12 | 10.47 | $10.69 | 800 |
| 2025-12-11 | 10.45 | $10.54 | 1700 |
| 2025-12-10 | 10.44 | $10.31 | 1600 |
| 2025-12-09 | 10.46 | $10.40 | 2500 |
| 2025-12-08 | 10.46 | $10.69 | 2200 |
| 2025-12-05 | 10.44 | $10.26 | 7000 |
| 2025-12-04 | 10.46 | $10.07 | 3100 |
| 2025-12-03 | 10.50 | $10.41 | 400 |
| 2025-12-02 | 10.50 | $10.27 | 4600 |
| 2025-12-01 | 10.52 | $10.61 | 700 |
| 2025-11-28 | 10.50 | $10.37 | 500 |
| 2025-11-26 | 10.51 | $10.76 | 15300 |
| 2025-11-25 | 10.47 | $10.65 | 700 |
| 2025-11-24 | 10.44 | $10.25 | 5000 |
| 2025-11-21 | 10.45 | $10.61 | 3000 |
| 2025-11-20 | 10.42 | $10.78 | 1600 |
| 2025-11-19 | 10.37 | $10.36 | 12000 |
| 2025-11-18 | 10.36 | $10.74 | 10200 |
| 2025-11-17 | 10.31 | $10.50 | 3800 |
| 2025-11-14 | 10.28 | $10.85 | 800 |
| 2025-11-13 | 10.21 | $10.24 | 1200 |
| 2025-11-12 | 10.20 | $10.28 | 2600 |
| 2025-11-11 | 10.18 | $10.40 | 6300 |
| 2025-11-10 | 10.14 | $10.36 | 6600 |
| 2025-11-07 | 10.11 | $10.33 | 1400 |
| 2025-11-06 | 10.08 | $10.35 | 1800 |
| 2025-11-05 | 10.04 | $10.24 | 700 |
| 2025-11-04 | 10.01 | $10.25 | 600 |
| 2025-11-03 | 9.97 | $10.10 | 2200 |
| 2025-10-31 | 9.95 | $10.18 | 5500 |
| 2025-10-30 | 9.91 | $10.23 | 4400 |
| 2025-10-29 | 9.87 | $9.90 | 3700 |
| 2025-10-28 | 9.86 | $10.15 | 12900 |
| 2025-10-27 | 9.82 | $9.89 | 2300 |
| 2025-10-24 | 9.81 | $9.92 | 1800 |
| 2025-10-23 | 9.78 | $9.98 | 1200 |
| 2025-10-22 | 9.75 | $9.88 | 351300 |
| 2025-10-21 | 9.73 | $10.00 | 1800 |
| 2025-10-20 | 9.69 | $9.87 | 2500 |
| 2025-10-17 | 9.67 | $9.94 | 5000 |
| 2025-10-16 | 9.63 | $9.76 | 3500 |
| 2025-10-15 | 9.60 | $9.75 | 2800 |
| 2025-10-14 | 9.58 | $9.82 | 3200 |
| 2025-10-13 | 9.54 | $9.61 | 3800 |
| 2025-10-10 | 9.53 | $9.72 | 4700 |
| 2025-10-09 | 9.50 | $9.57 | 2100 |
| 2025-10-08 | 9.48 | $9.62 | 4500 |
| 2025-10-07 | 9.46 | $9.56 | 8800 |
| 2025-10-06 | 9.44 | $9.68 | 4900 |
| 2025-10-03 | 9.40 | $9.68 | 1000 |
| 2025-10-02 | 9.37 | $9.61 | 7800 |
| 2025-10-01 | 9.34 | $9.68 | 5000 |
| 2025-09-30 | 9.30 | $9.51 | 5000 |
| 2025-09-29 | 9.27 | $9.27 | 10700 |
| 2025-09-26 | 9.27 | $9.40 | 300 |
| 2025-09-25 | 9.26 | $9.36 | 200 |
| 2025-09-24 | 9.24 | $9.38 | 5700 |
| 2025-09-23 | 9.23 | $9.35 | 400 |
| 2025-09-22 | 9.22 | $9.28 | 1300 |
| 2025-09-19 | 9.22 | $9.16 | 1300 |
| 2025-09-18 | 9.23 | $9.09 | 11000 |
| 2025-09-17 | 9.24 | $9.33 | 800 |
| 2025-09-16 | 9.24 | $9.27 | 3700 |
| 2025-09-15 | 9.24 | $9.23 | 2400 |
| 2025-09-12 | 9.25 | $9.26 | 3900 |
| 2025-09-11 | 9.25 | $9.16 | 2900 |
| 2025-09-10 | 9.27 | $9.16 | 2400 |
| 2025-09-09 | 9.28 | $9.16 | 1900 |
| 2025-09-08 | 9.30 | $9.24 | 3200 |
| 2025-09-05 | 9.30 | $9.24 | 4100 |
| 2025-09-04 | 9.31 | $9.22 | 6100 |
| 2025-09-03 | 9.32 | $9.20 | 700 |
| 2025-09-02 | 9.32 | $9.10 | 5500 |
| 2025-08-29 | 9.34 | $9.28 | 4100 |
| 2025-08-28 | 9.34 | $9.30 | 1000 |
| 2025-08-27 | 9.34 | $9.34 | 3200 |
| 2025-08-26 | 9.33 | $9.38 | 300 |
| 2025-08-25 | 9.31 | $9.20 | 1800 |
| 2025-08-22 | 9.31 | $9.57 | 2400 |
| 2025-08-21 | 9.27 | $9.51 | 4200 |
| 2025-08-20 | 9.24 | $9.52 | 1400 |
| 2025-08-19 | 9.20 | $9.26 | 1200 |
| 2025-08-18 | 9.19 | $9.42 | 500 |
| 2025-08-15 | 9.16 | $9.48 | 1800 |
| 2025-08-14 | 9.13 | $9.35 | 177100 |
| 2025-08-13 | 9.10 | $9.36 | 3600 |
| 2025-08-12 | 9.08 | $9.20 | 8000 |
| 2025-08-11 | 9.07 | $9.10 | 4300 |
| 2025-08-08 | 9.07 | $9.16 | 10000 |
| 2025-08-07 | 9.06 | $9.08 | 141000 |
| 2025-08-06 | 9.07 | $9.07 | 3400 |
| 2025-08-05 | 9.07 | $9.08 | 49500 |
| 2025-08-04 | 9.08 | $9.13 | 400 |
| 2025-08-01 | 9.09 | $8.91 | 5100 |
| 2025-07-31 | 9.12 | $8.90 | 5500 |
| 2025-07-30 | 9.15 | $8.90 | 1500 |
| 2025-07-29 | 9.19 | $8.98 | 1900 |
| 2025-07-28 | 9.23 | $8.98 | 2300 |
| 2025-07-25 | 9.26 | $9.12 | 3200 |
| 2025-07-24 | 9.29 | $9.08 | 10300 |
| 2025-07-23 | 9.32 | $9.23 | 5600 |
| 2025-07-22 | 9.34 | $9.23 | 6550 |
| 2025-07-21 | 9.35 | $9.23 | 7500 |
| 2025-07-18 | 9.37 | $9.20 | 2000 |
| 2025-07-17 | 9.39 | $9.03 | 400 |
| 2025-07-16 | 9.43 | $9.15 | 14100 |
| 2025-07-15 | 9.45 | $9.21 | 1800 |
| 2025-07-14 | 9.47 | $9.24 | 4700 |
| 2025-07-11 | 9.49 | $9.45 | 1300 |
| 2025-07-10 | 9.49 | $9.32 | 3100 |
| 2025-07-09 | 9.49 | $9.60 | 29500 |
| 2025-07-08 | 9.47 | $9.46 | 13400 |
| 2025-07-07 | 9.46 | $9.65 | 6200 |
| 2025-07-03 | 9.43 | $9.57 | 8200 |
| 2025-07-02 | 9.41 | $9.77 | 600 |
| 2025-07-01 | 9.36 | $9.68 | 16200 |
| 2025-06-30 | 9.32 | $9.49 | 65400 |
| 2025-06-27 | 9.30 | $9.52 | 5300 |
| 2025-06-26 | 9.27 | $9.57 | 46800 |
| 2025-06-25 | 9.23 | $9.49 | 1300 |
| 2025-06-24 | 9.20 | $9.45 | 900 |
| 2025-06-23 | 9.17 | $9.27 | 1300 |
| 2025-06-20 | 9.16 | $9.15 | 4200 |
| 2025-06-18 | 9.16 | $9.08 | 6100 |
| 2025-06-17 | 9.17 | $9.16 | 700 |
| 2025-06-16 | 9.17 | $9.19 | 400 |
| 2025-06-13 | 9.17 | $9.25 | 3400 |
| 2025-06-12 | 9.15 | $9.31 | 80900 |
| 2025-06-11 | 9.13 | $9.12 | 79200 |
| 2025-06-10 | 9.13 | $9.14 | 4500 |
| 2025-06-09 | 9.12 | $9.00 | 23300 |
| 2025-06-06 | 9.12 | $9.21 | 6900 |
| 2025-06-05 | 9.10 | $9.21 | 4800 |
| 2025-06-04 | 9.07 | $9.27 | 800 |
| 2025-06-03 | 9.04 | $9.13 | 600 |
| 2025-06-02 | 9.02 | $9.17 | 1900 |
| 2025-05-30 | 8.99 | $9.09 | 2200 |
| 2025-05-29 | 8.97 | $9.15 | 37500 |
| 2025-05-28 | 8.95 | $9.05 | 151500 |
| 2025-05-27 | 8.93 | $9.19 | 7000 |
| 2025-05-23 | 8.89 | $9.15 | 900 |
| 2025-05-22 | 8.85 | $9.23 | 1800 |
| 2025-05-21 | 8.81 | $9.02 | 900 |
| 2025-05-20 | 8.78 | $9.19 | 8300 |
| 2025-05-19 | 8.73 | $8.99 | 20000 |
| 2025-05-16 | 8.69 | $8.88 | 3100 |
| 2025-05-15 | 8.67 | $8.85 | 1600 |
| 2025-05-14 | 8.64 | $8.69 | 1150 |
| 2025-05-13 | 8.63 | $8.69 | 700 |
| 2025-05-12 | 8.61 | $8.46 | 5900 |
| 2025-05-09 | 8.61 | $8.78 | 9500 |
| 2025-05-08 | 8.58 | $8.44 | 201300 |
| 2025-05-07 | 8.57 | $8.73 | 6500 |
| 2025-05-06 | 8.53 | $8.67 | 6500 |
| 2025-05-05 | 8.49 | $8.84 | 5300 |
| 2025-05-02 | 8.44 | $8.80 | 160100 |
| 2025-05-01 | 8.39 | $8.84 | 1500 |
| 2025-04-30 | 8.33 | $8.63 | 3200 |
| 2025-04-29 | 8.28 | $8.63 | 4900 |
| 2025-04-28 | 8.24 | $8.60 | 29300 |
| 2025-04-25 | 8.20 | $8.56 | 400 |
| 2025-04-24 | 8.15 | $8.47 | 100 |
| 2025-04-23 | 8.12 | $8.29 | 8200 |
| 2025-04-22 | 8.10 | $8.55 | 1700 |
| 2025-04-21 | 8.05 | $8.25 | 1100 |
| 2025-04-17 | 8.02 | $8.27 | 5000 |
| 2025-04-16 | 8.00 | $8.32 | 2700 |
| 2025-04-15 | 7.96 | $8.13 | 9800 |
| 2025-04-14 | 7.94 | $7.99 | 1300 |
| 2025-04-11 | 7.94 | $8.00 | 6400 |
| 2025-04-10 | 7.93 | $7.45 | 11850 |
| 2025-04-09 | 7.97 | $7.45 | 17300 |
| 2025-04-08 | 8.02 | $7.64 | 11900 |
| 2025-04-07 | 8.05 | $7.57 | 7300 |
| 2025-04-04 | 8.08 | $8.67 | 4150 |
| 2025-04-03 | 8.00 | $8.67 | 1000 |
| 2025-04-02 | 7.92 | $8.16 | 2900 |
| 2025-04-01 | 7.88 | $8.15 | 300 |
| 2025-03-31 | 7.83 | $8.16 | 7700 |
| 2025-03-28 | 7.78 | $8.13 | 1200 |
| 2025-03-27 | 7.74 | $8.01 | 400 |
| 2025-03-26 | 7.69 | $7.88 | 300 |
| 2025-03-25 | 7.66 | $7.79 | 16400 |
| 2025-03-24 | 7.64 | $7.78 | 1000 |
| 2025-03-21 | 7.61 | $7.87 | 2500 |
| 2025-03-20 | 7.57 | $7.87 | 4000 |
| 2025-03-19 | 7.53 | $7.76 | 600 |
| 2025-03-18 | 7.50 | $7.74 | 500 |
| 2025-03-17 | 7.46 | $7.77 | 13300 |
| 2025-03-14 | 7.42 | $7.65 | 10500 |
| 2025-03-13 | 7.39 | $7.63 | 1200 |
| 2025-03-12 | 7.36 | $7.67 | 2550 |
| 2025-03-11 | 7.32 | $7.67 | 3900 |
| 2025-03-10 | 7.28 | $7.37 | 9100 |
| 2025-03-07 | 7.26 | $7.37 | 14300 |
| 2025-03-06 | 7.25 | $7.15 | 76400 |
| 2025-03-05 | 7.26 | $7.22 | 75600 |
| 2025-03-04 | 7.26 | $7.38 | 4800 |
| 2025-03-03 | 7.24 | $7.36 | 23600 |
| 2025-02-28 | 7.22 | $7.33 | 8500 |
| 2025-02-27 | 7.21 | $7.29 | 4700 |
| 2025-02-26 | 7.20 | $7.29 | 900 |
| 2025-02-25 | 7.19 | $7.39 | 500 |
| 2025-02-24 | 7.16 | $7.31 | 1800 |
| 2025-02-21 | 7.15 | $7.19 | 1650 |
| 2025-02-20 | 7.14 | $7.19 | 1500 |
| 2025-02-19 | 7.13 | $7.09 | 800 |
| 2025-02-18 | 7.13 | $7.14 | 400 |
| 2025-02-14 | 7.13 | $7.19 | 500 |
| 2025-02-13 | 7.12 | $7.14 | 1500 |
| 2025-02-12 | 7.12 | $7.14 | 2500 |
| 2025-02-11 | 7.12 | $7.01 | 3600 |
| 2025-02-10 | 7.14 | $7.14 | 1900 |
| 2025-02-07 | 7.13 | $7.19 | 1450 |
| 2025-02-06 | 7.13 | $7.19 | 1000 |
| 2025-02-05 | 7.12 | $7.30 | 1400 |
| 2025-02-04 | 7.11 | $7.06 | 1100 |
| 2025-02-03 | 7.12 | $7.06 | 800 |
| 2025-01-31 | 7.13 | $7.15 | 100 |
| 2025-01-30 | 7.13 | $7.22 | 1500 |
| 2025-01-29 | 7.12 | $7.09 | 600 |
| 2025-01-28 | 7.12 | $7.07 | 1900 |
| 2025-01-27 | 7.13 | $7.08 | 3300 |
| 2025-01-24 | 7.14 | $7.01 | 4000 |
| 2025-01-23 | 7.15 | $6.91 | 9000 |
| 2025-01-22 | 7.18 | $6.90 | 35900 |
| 2025-01-21 | 7.20 | $7.16 | 7100 |
| 2025-01-17 | 7.20 | $7.40 | 15700 |
| 2025-01-16 | 7.18 | $7.27 | 31400 |
| 2025-01-15 | 7.17 | $7.31 | 500 |
| 2025-01-14 | 7.16 | $7.11 | 29600 |
| 2025-01-13 | 7.16 | $7.12 | 83200 |
| 2025-01-10 | 7.17 | $7.06 | 21900 |
| 2025-01-08 | 7.18 | $7.21 | 1000 |
| 2025-01-07 | 7.18 | $7.25 | 54100 |
| 2025-01-06 | 7.17 | $7.29 | 61200 |
| 2025-01-03 | 7.16 | $7.24 | 1300 |
| 2025-01-02 | 7.16 | $7.18 | 900 |
| 2024-12-31 | 7.16 | $7.13 | 900 |
| 2024-12-30 | 7.16 | $7.13 | 51100 |
| 2024-12-27 | 7.17 | $7.11 | 68300 |
| 2024-12-26 | 7.18 | $7.21 | 63200 |
| 2024-12-24 | 7.17 | $7.13 | 1300 |
| 2024-12-23 | 7.18 | $7.09 | 51000 |
| 2024-12-20 | 7.19 | $7.07 | 392700 |
| 2024-12-19 | 7.19 | $6.97 | 11400 |
| 2024-12-18 | 7.21 | $7.05 | 105200 |
| 2024-12-17 | 7.22 | $7.32 | 301100 |
| 2024-12-16 | 7.20 | $7.38 | 78100 |
| 2024-12-13 | 7.18 | $7.21 | 1000 |
| 2024-12-12 | 7.17 | $7.11 | 8300 |
| 2024-12-11 | 7.17 | $7.33 | 2300 |
| 2024-12-10 | 7.14 | $7.20 | 74200 |
| 2024-12-09 | 7.13 | $7.18 | 3400 |
| 2024-12-06 | 7.12 | $7.35 | 2600 |
| 2024-12-05 | 7.10 | $7.37 | 2500 |
| 2024-12-04 | 7.07 | $7.25 | 14100 |
| 2024-12-03 | 7.05 | $7.18 | 1800 |
| 2024-12-02 | 7.05 | $7.21 | 73000 |
| 2024-11-29 | 7.04 | $7.19 | 1200 |
| 2024-11-27 | 7.03 | $7.03 | 13400 |
| 2024-11-26 | 7.05 | $6.92 | 21400 |
| 2024-11-25 | 7.07 | $7.10 | 5200 |
| 2024-11-22 | 7.09 | $6.92 | 3300 |
| 2024-11-21 | 7.12 | $6.80 | 220500 |
| 2024-11-20 | 7.18 | $6.86 | 2900 |
| 2024-11-19 | 7.23 | $6.95 | 27100 |
| 2024-11-18 | 7.27 | $7.04 | 2500 |
| 2024-11-15 | 7.31 | $7.21 | 2300 |
| 2024-11-14 | 7.34 | $7.09 | 1800 |
| 2024-11-13 | 7.39 | $6.87 | 6300 |
| 2024-11-12 | 7.46 | $7.04 | 3500 |
| 2024-11-11 | 7.52 | $7.08 | 700 |
| 2024-11-08 | 7.57 | $7.20 | 900 |
| 2024-11-07 | 7.62 | $7.16 | 300 |
| 2024-11-06 | 7.68 | $7.24 | 10300 |
| 2024-11-05 | 7.73 | $7.65 | 300 |
| 2024-11-04 | 7.74 | $7.65 | 1300 |
| 2024-11-01 | 7.74 | $7.45 | 21400 |
| 2024-10-31 | 7.77 | $7.55 | 200 |
| 2024-10-30 | 7.79 | $7.75 | 650 |
| 2024-10-29 | 7.80 | $7.75 | 1100 |
| 2024-10-28 | 7.80 | $7.71 | 8700 |
| 2024-10-25 | 7.81 | $7.81 | 17200 |
| 2024-10-24 | 7.80 | $7.76 | 1600 |
| 2024-10-23 | 7.81 | $7.86 | 1450 |
| 2024-10-22 | 7.80 | $7.86 | 1375 |
| 2024-10-21 | 7.80 | $7.86 | 1300 |
| 2024-10-18 | 7.80 | $7.93 | 750 |
| 2024-10-17 | 7.78 | $7.93 | 200 |
| 2024-10-16 | 7.77 | $7.95 | 300 |
| 2024-10-15 | 7.76 | $7.80 | 1900 |
| 2024-10-14 | 7.76 | $7.86 | 300 |
| 2024-10-11 | 7.75 | $7.68 | 1600 |
| 2024-10-10 | 7.76 | $7.65 | 1000 |
| 2024-10-09 | 7.78 | $7.58 | 7950 |
| 2024-10-08 | 7.81 | $7.58 | 14900 |
| 2024-10-07 | 7.83 | $7.64 | 1200 |
| 2024-10-04 | 7.85 | $7.64 | 3100 |
| 2024-10-03 | 7.87 | $7.72 | 1500 |
| 2024-10-02 | 7.89 | $7.73 | 3500 |
| 2024-10-01 | 7.90 | $7.91 | 600 |
| 2024-09-30 | 7.89 | $8.03 | 74100 |
| 2024-09-27 | 7.87 | $8.06 | 200 |
| 2024-09-26 | 7.85 | $7.95 | 228700 |
| 2024-09-25 | 7.83 | $7.83 | 1800 |
| 2024-09-24 | 7.82 | $7.88 | 1550 |
| 2024-09-23 | 7.81 | $7.88 | 1300 |
| 2024-09-20 | 7.79 | $7.80 | 2000 |
| 2024-09-19 | 7.78 | $7.75 | 6000 |
| 2024-09-18 | 7.77 | $7.96 | 3100 |
| 2024-09-17 | 7.74 | $7.96 | 200 |
| 2024-09-16 | 7.71 | $7.81 | 8600 |
| 2024-09-13 | 7.68 | $7.91 | 93700 |
| 2024-09-12 | 7.64 | $7.94 | 8400 |
| 2024-09-11 | 7.60 | $7.78 | 1400 |
| 2024-09-10 | 7.57 | $7.78 | 8900 |
| 2024-09-09 | 7.53 | $7.78 | 5300 |
| 2024-09-06 | 7.49 | $7.80 | 200 |
| 2024-09-05 | 7.45 | $7.74 | 1400 |
| 2024-09-04 | 7.40 | $7.56 | 23550 |
| 2024-09-03 | 7.37 | $7.56 | 45700 |
| 2024-08-30 | 7.34 | $7.56 | 200 |
| 2024-08-29 | 7.30 | $7.66 | 200 |
| 2024-08-28 | 7.26 | $7.55 | 200 |
| 2024-08-27 | 7.22 | $7.51 | 250 |
| 2024-08-26 | 7.18 | $7.51 | 300 |
| 2024-08-23 | 7.14 | $7.33 | 250 |
| 2024-08-22 | 7.12 | $7.33 | 200 |
| 2024-08-21 | 7.10 | $7.26 | 400 |
| 2024-08-20 | 7.08 | $7.16 | 750 |
| 2024-08-19 | 7.08 | $7.16 | 1100 |
| 2024-08-16 | 7.07 | $7.15 | 1600 |
| 2024-08-15 | 7.06 | $7.08 | 2000 |
| 2024-08-14 | 7.07 | $7.08 | 300 |
| 2024-08-13 | 7.07 | $7.13 | 11100 |
| 2024-08-12 | 7.07 | $7.09 | 16700 |
| 2024-08-09 | 7.08 | $7.09 | 97900 |
| 2024-08-08 | 7.09 | $7.09 | 16200 |
| 2024-08-07 | 7.10 | $6.94 | 208900 |
| 2024-08-06 | 7.13 | $6.79 | 400500 |
| 2024-08-05 | 7.17 | $6.74 | 800 |
| 2024-08-02 | 7.22 | $7.08 | 3700 |
| 2024-08-01 | 7.24 | $7.04 | 45000 |
| 2024-07-31 | 7.26 | $7.17 | 22750 |
| 2024-07-30 | 7.28 | $7.17 | 500 |
| 2024-07-29 | 7.29 | $7.29 | 4600 |
| 2024-07-26 | 7.28 | $7.27 | 300 |
| 2024-07-25 | 7.28 | $7.27 | 300 |
| 2024-07-24 | 7.28 | $7.15 | 5000 |
| 2024-07-23 | 7.29 | $7.01 | 15200 |
| 2024-07-22 | 7.31 | $7.01 | 100 |
| 2024-07-19 | 7.33 | $7.35 | 2850 |
| 2024-07-18 | 7.32 | $7.35 | 5600 |
| 2024-07-17 | 7.30 | $7.53 | 300 |
| 2024-07-16 | 7.27 | $7.54 | 500 |
| 2024-07-15 | 7.23 | $7.54 | 700 |
| 2024-07-12 | 7.19 | $7.49 | 6000 |
| 2024-07-11 | 7.15 | $7.49 | 47800 |
| 2024-07-10 | 7.12 | $7.28 | 900 |
| 2024-07-09 | 7.10 | $7.16 | 2600 |
| 2024-07-08 | 7.09 | $7.15 | 11800 |
| 2024-07-05 | 7.08 | $7.40 | 200 |
| 2024-07-03 | 7.06 | $7.13 | 5500 |
| 2024-07-02 | 7.06 | $7.13 | 10800 |
| 2024-07-01 | 7.06 | $7.13 | 10800 |
| 2024-06-28 | 7.06 | $6.91 | 17000 |
| 2024-06-27 | 7.08 | $7.00 | 1000 |
| 2024-06-26 | 7.10 | $6.95 | 300 |
| 2024-06-25 | 7.12 | $7.04 | 101400 |
| 2024-06-24 | 7.13 | $7.10 | 600 |
| 2024-06-21 | 7.14 | $6.98 | 1600 |
| 2024-06-20 | 7.16 | $7.12 | 1750 |
| 2024-06-18 | 7.17 | $7.12 | 1900 |
| 2024-06-17 | 7.18 | $6.97 | 300 |
| 2024-06-14 | 7.20 | $6.71 | 146700 |
| 2024-06-13 | 7.26 | $7.04 | 1900 |
| 2024-06-12 | 7.28 | $7.22 | 2200 |
| 2024-06-11 | 7.29 | $7.15 | 700 |
| 2024-06-10 | 7.30 | $7.11 | 8600 |
| 2024-06-07 | 7.32 | $7.36 | 20200 |
| 2024-06-06 | 7.31 | $7.36 | 1800 |
| 2024-06-05 | 7.30 | $7.59 | 6100 |
| 2024-06-04 | 7.27 | $7.32 | 600 |
| 2024-06-03 | 7.25 | $7.62 | 26000 |
| 2024-05-31 | 7.21 | $7.17 | 279300 |
| 2024-05-30 | 7.20 | $7.19 | 152100 |
| 2024-05-29 | 7.19 | $7.19 | 88500 |
| 2024-05-28 | 7.18 | $7.19 | 24900 |
| 2024-05-24 | 7.17 | $7.08 | 6500 |
| 2024-05-23 | 7.16 | $7.24 | 5900 |
| 2024-05-22 | 7.13 | $7.17 | 800 |
| 2024-05-21 | 7.11 | $7.31 | 2350 |
| 2024-05-20 | 7.08 | $7.31 | 3125 |
| 2024-05-17 | 7.04 | $7.31 | 3900 |
| 2024-05-16 | 6.99 | $7.54 | 35000 |
| 2024-05-15 | 6.92 | $7.40 | 900 |
| 2024-05-14 | 6.85 | $7.28 | 1300 |
| 2024-05-13 | 6.79 | $7.23 | 1800 |
| 2024-05-10 | 6.73 | $7.22 | 7400 |
| 2024-05-09 | 6.67 | $6.87 | 4900 |
| 2024-05-08 | 6.64 | $6.87 | 2400 |
| 2024-05-07 | 6.60 | $6.87 | 400 |
| 2024-05-06 | 6.56 | $6.72 | 2150 |
| 2024-05-03 | 6.54 | $6.72 | 3025 |
| 2024-05-02 | 6.51 | $6.72 | 3900 |
| 2024-05-01 | 6.48 | $6.35 | 400 |
| 2024-04-30 | 6.49 | $6.74 | 1300 |
| 2024-04-29 | 6.46 | $6.65 | 45100 |
| 2024-04-26 | 6.44 | $6.71 | 200 |
| 2024-04-25 | 6.41 | $6.60 | 1000 |
| 2024-04-24 | 6.39 | $6.74 | 130150 |
| 2024-04-23 | 6.36 | $6.74 | 259300 |
| 2024-04-22 | 6.32 | $6.47 | 1600 |
| 2024-04-19 | 6.32 | $6.34 | 10400 |
| 2024-04-18 | 6.33 | $6.14 | 4700 |
| 2024-04-17 | 6.36 | $6.14 | 2900 |
| 2024-04-16 | 6.39 | $6.12 | 6400 |
| 2024-04-15 | 6.43 | $6.36 | 800 |
| 2024-04-12 | 6.44 | $6.28 | 1500 |
| 2024-04-11 | 6.47 | $6.16 | 58000 |
| 2024-04-10 | 6.51 | $6.12 | 4400 |
| 2024-04-09 | 6.55 | $6.40 | 28300 |
| 2024-04-08 | 6.58 | $6.45 | 1900 |
| 2024-04-05 | 6.60 | $6.43 | 400 |
| 2024-04-04 | 6.62 | $6.54 | 2200 |
| 2024-04-03 | 6.63 | $6.47 | 3700 |
| 2024-04-02 | 6.65 | $6.51 | 1400 |
| 2024-04-01 | 6.66 | $6.64 | 2800 |
| 2024-03-28 | 6.66 | $6.53 | 6500 |
| 2024-03-27 | 6.67 | $6.76 | 300 |
| 2024-03-26 | 6.66 | $6.54 | 600 |
| 2024-03-25 | 6.67 | $6.54 | 269100 |
| 2024-03-22 | 6.67 | $6.64 | 2200 |
| 2024-03-21 | 6.67 | $6.69 | 200 |
| 2024-03-20 | 6.66 | $6.71 | 1100 |
| 2024-03-19 | 6.65 | $6.72 | 1200 |
| 2024-03-18 | 6.63 | $6.72 | 1300 |
| 2024-03-15 | 6.61 | $6.72 | 26900 |
| 2024-03-14 | 6.59 | $6.68 | 1100 |
| 2024-03-13 | 6.58 | $6.86 | 200 |
| 2024-03-12 | 6.54 | $6.74 | 5000 |
| 2024-03-11 | 6.51 | $6.72 | 2800 |
| 2024-03-08 | 6.49 | $6.72 | 1100 |
| 2024-03-07 | 6.46 | $6.70 | 49800 |
| 2024-03-06 | 6.43 | $6.69 | 1500 |
| 2024-03-05 | 6.40 | $6.49 | 4500 |
| 2024-03-04 | 6.40 | $6.47 | 2700 |
| 2024-03-01 | 6.39 | $6.31 | 35700 |
| 2024-02-29 | 6.41 | $6.31 | 68700 |
| 2024-02-28 | 6.42 | $6.42 | 1200 |
| 2024-02-27 | 6.43 | $6.41 | 24000 |
| 2024-02-26 | 6.44 | $6.41 | 2100 |
| 2024-02-23 | 6.45 | $6.54 | 300 |
| 2024-02-22 | 6.45 | $6.38 | 1550 |
| 2024-02-21 | 6.47 | $6.38 | 2800 |
| 2024-02-20 | 6.49 | $6.38 | 4800 |
| 2024-02-16 | 6.52 | $6.38 | 6800 |
| 2024-02-15 | 6.54 | $6.39 | 2000 |
| 2024-02-14 | 6.58 | $6.29 | 3600 |
| 2024-02-13 | 6.62 | $6.38 | 5850 |
| 2024-02-12 | 6.66 | $6.38 | 8100 |
| 2024-02-09 | 6.71 | $6.40 | 11800 |
| 2024-02-08 | 6.76 | $6.34 | 300 |
| 2024-02-07 | 6.82 | $6.52 | 3300 |
| 2024-02-06 | 6.86 | $6.64 | 127350 |
| 2024-02-05 | 6.90 | $6.64 | 251400 |
| 2024-02-02 | 6.94 | $6.63 | 10500 |
| 2024-02-01 | 6.99 | $6.77 | 300 |
| 2024-01-31 | 7.02 | $6.97 | 1100 |
| 2024-01-30 | 7.04 | $6.71 | 448600 |
| 2024-01-29 | 7.09 | $6.72 | 3000 |
| 2024-01-26 | 7.13 | $6.79 | 14100 |
| 2024-01-25 | 7.18 | $6.85 | 5800 |
| 2024-01-24 | 7.22 | $6.94 | 200 |
| 2024-01-23 | 7.26 | $6.90 | 3300 |
| 2024-01-22 | 7.30 | $6.95 | 3200 |
| 2024-01-19 | 7.34 | $7.42 | 4100 |
| 2024-01-18 | 7.33 | $7.16 | 3900 |
| 2024-01-17 | 7.35 | $7.24 | 10800 |
| 2024-01-16 | 7.36 | $7.39 | 2700 |
| 2024-01-12 | 7.36 | $7.37 | 1100 |
| 2024-01-11 | 7.36 | $7.40 | 800 |
| 2024-01-10 | 7.35 | $7.33 | 2100 |
| 2024-01-09 | 7.35 | $7.33 | 18050 |
| 2024-01-08 | 7.35 | $7.33 | 34000 |
| 2024-01-05 | 7.34 | $7.31 | 1500 |
| 2024-01-04 | 7.34 | $7.28 | 100 |
| 2024-01-03 | 7.33 | $7.19 | 200 |
| 2024-01-02 | 7.34 | $7.39 | 1000 |
| 2023-12-29 | 7.33 | $7.41 | 2550 |
| 2023-12-28 | 7.31 | $7.41 | 4100 |
| 2023-12-27 | 7.29 | $7.51 | 39200 |
| 2023-12-26 | 7.25 | $7.65 | 7900 |
| 2023-12-22 | 7.21 | $7.40 | 200 |
| 2023-12-21 | 7.18 | $7.33 | 100000 |
| 2023-12-20 | 7.16 | $7.33 | 2000 |
| 2023-12-19 | 7.14 | $7.34 | 500 |
| 2023-12-18 | 7.11 | $7.21 | 10400 |
| 2023-12-15 | 7.10 | $7.29 | 101000 |
| 2023-12-14 | 7.08 | $7.38 | 10400 |
| 2023-12-13 | 7.05 | $7.14 | 1300 |
| 2023-12-12 | 7.04 | $7.04 | 3600 |
| 2023-12-11 | 7.03 | $6.94 | 51200 |
| 2023-12-08 | 7.04 | $7.07 | 1100 |
| 2023-12-07 | 7.02 | $7.05 | 1100 |
| 2023-12-06 | 7.01 | $7.02 | 1900 |
| 2023-12-05 | 7.00 | $7.04 | 1300 |
| 2023-12-04 | 6.99 | $7.04 | 700 |
| 2023-12-01 | 6.97 | $7.04 | 51900 |
| 2023-11-30 | 6.95 | $7.04 | 103100 |
| 2023-11-29 | 6.93 | $7.07 | 52800 |
| 2023-11-28 | 6.90 | $7.07 | 2500 |
| 2023-11-27 | 6.86 | $7.04 | 4500 |
| 2023-11-24 | 6.83 | $7.07 | 3600 |
| 2023-11-22 | 6.78 | $7.07 | 2700 |
| 2023-11-21 | 6.74 | $7.02 | 4000 |
| 2023-11-20 | 6.69 | $7.30 | 126000 |
| 2023-11-17 | 6.61 | $6.98 | 400 |
| 2023-11-16 | 6.56 | $6.78 | 10000 |
| 2023-11-15 | 6.52 | $6.79 | 600 |
| 2023-11-14 | 6.48 | $6.83 | 3300 |
| 2023-11-13 | 6.43 | $6.73 | 1500 |
| 2023-11-10 | 6.38 | $6.60 | 126900 |
| 2023-11-09 | 6.35 | $6.50 | 89150 |
| 2023-11-08 | 6.32 | $6.50 | 51400 |
| 2023-11-07 | 6.30 | $6.55 | 3500 |
| 2023-11-06 | 6.26 | $6.63 | 1800 |
| 2023-11-03 | 6.22 | $6.67 | 53500 |
| 2023-11-02 | 6.16 | $6.34 | 30650 |
| 2023-11-01 | 6.14 | $6.34 | 7800 |
| 2023-10-31 | 6.11 | $6.34 | 1500 |
| 2023-10-30 | 6.08 | $6.22 | 1700 |
| 2023-10-27 | 6.07 | $6.14 | 10400 |
| 2023-10-26 | 6.06 | $6.12 | 1800 |
| 2023-10-25 | 6.05 | $6.05 | 3200 |
| 2023-10-24 | 6.05 | $6.21 | 1300 |
| 2023-10-23 | 6.03 | $6.05 | 6200 |
| 2023-10-20 | 6.04 | $6.05 | 100 |
| 2023-10-19 | 6.04 | $5.97 | 15300 |
| 2023-10-18 | 6.05 | $6.00 | 12500 |
| 2023-10-17 | 6.07 | $6.08 | 1300 |
| 2023-10-16 | 6.08 | $6.09 | 11700 |
| 2023-10-13 | 6.09 | $6.05 | 8800 |
| 2023-10-12 | 6.11 | $6.13 | 5300 |
| 2023-10-11 | 6.12 | $6.12 | 1900 |
| 2023-10-10 | 6.14 | $6.01 | 2200 |
| 2023-10-09 | 6.17 | $5.99 | 1800 |
| 2023-10-06 | 6.21 | $5.91 | 5600 |
| 2023-10-05 | 6.25 | $5.85 | 1000 |
| 2023-10-04 | 6.31 | $5.92 | 1500 |
| 2023-10-03 | 6.36 | $5.77 | 47200 |
| 2023-10-02 | 6.43 | $6.20 | 23850 |
| 2023-09-29 | 6.46 | $6.20 | 500 |
| 2023-09-28 | 6.50 | $6.17 | 1000 |
| 2023-09-27 | 6.54 | $6.28 | 27100 |
| 2023-09-26 | 6.57 | $6.28 | 6100 |
| 2023-09-25 | 6.60 | $6.34 | 11600 |
| 2023-09-22 | 6.63 | $6.54 | 100 |
| 2023-09-21 | 6.64 | $6.54 | 22900 |
| 2023-09-20 | 6.65 | $6.70 | 14600 |
| 2023-09-19 | 6.64 | $6.64 | 100 |
| 2023-09-18 | 6.64 | $6.64 | 12300 |
| 2023-09-15 | 6.64 | $6.63 | 14100 |
| 2023-09-14 | 6.64 | $6.73 | 12800 |
| 2023-09-13 | 6.63 | $6.52 | 5400 |
| 2023-09-12 | 6.63 | $6.84 | 2500 |
| 2023-09-11 | 6.61 | $6.63 | 12900 |
| 2023-09-08 | 6.61 | $6.56 | 1700 |
| 2023-09-07 | 6.61 | $6.67 | 13800 |
| 2023-09-06 | 6.60 | $6.52 | 176100 |
| 2023-09-05 | 6.61 | $6.61 | 1400 |
| 2023-09-01 | 6.61 | $6.65 | 1200 |
| 2023-08-31 | 6.61 | $6.72 | 3300 |
| 2023-08-30 | 6.60 | $6.60 | 3800 |
| 2023-08-29 | 6.60 | $6.73 | 2500 |
| 2023-08-28 | 6.59 | $6.66 | 2900 |
| 2023-08-25 | 6.59 | $6.66 | 3300 |
| 2023-08-24 | 6.59 | $6.56 | 4500 |
| 2023-08-23 | 6.60 | $6.64 | 11500 |
| 2023-08-22 | 6.60 | $6.48 | 1300 |
| 2023-08-21 | 6.62 | $6.53 | 800 |
| 2023-08-18 | 6.64 | $6.45 | 600 |
| 2023-08-17 | 6.67 | $6.41 | 6600 |
| 2023-08-16 | 6.71 | $6.56 | 600 |
| 2023-08-15 | 6.73 | $6.61 | 5800 |
| 2023-08-14 | 6.75 | $6.61 | 11000 |
| 2023-08-11 | 6.77 | $6.56 | 6800 |
| 2023-08-10 | 6.80 | $6.81 | 200 |
| 2023-08-09 | 6.81 | $6.65 | 4500 |
| 2023-08-08 | 6.83 | $6.65 | 2300 |
| 2023-08-07 | 6.86 | $6.65 | 100 |
| 2023-08-04 | 6.88 | $6.65 | 1100 |
| 2023-08-03 | 6.90 | $6.62 | 1400 |
| 2023-08-02 | 6.93 | $6.78 | 10100 |
| 2023-08-01 | 6.94 | $6.93 | 500 |
| 2023-07-31 | 6.94 | $7.04 | 2100 |
| 2023-07-28 | 6.92 | $6.86 | 700 |
| 2023-07-27 | 6.92 | $6.93 | 1200 |
| 2023-07-26 | 6.92 | $6.93 | 1700 |
| 2023-07-25 | 6.91 | $6.84 | 3000 |
| 2023-07-24 | 6.91 | $6.95 | 400 |
| 2023-07-21 | 6.90 | $7.00 | 100 |
| 2023-07-20 | 6.88 | $7.05 | 950 |
| 2023-07-19 | 6.85 | $7.05 | 1800 |
| 2023-07-18 | 6.82 | $7.04 | 102000 |
| 2023-07-17 | 6.79 | $6.98 | 500 |
| 2023-07-14 | 6.77 | $7.01 | 7800 |
| 2023-07-13 | 6.74 | $7.17 | 15600 |
| 2023-07-12 | 6.69 | $6.82 | 4400 |
| 2023-07-11 | 6.68 | $6.67 | 37500 |
| 2023-07-10 | 6.68 | $6.65 | 300 |
| 2023-07-07 | 6.68 | $6.70 | 36000 |
| 2023-07-06 | 6.67 | $6.50 | 100 |
| 2023-07-05 | 6.68 | $6.83 | 500 |
| 2023-07-03 | 6.66 | $6.80 | 1800 |
| 2023-06-30 | 6.64 | $6.74 | 7500 |
| 2023-06-29 | 6.63 | $6.69 | 200 |
| 2023-06-28 | 6.62 | $6.72 | 13400 |
| 2023-06-27 | 6.60 | $6.70 | 700 |
| 2023-06-26 | 6.58 | $6.62 | 800 |
| 2023-06-23 | 6.57 | $6.64 | 300 |
| 2023-06-22 | 6.56 | $6.58 | 1000 |
| 2023-06-21 | 6.55 | $6.60 | 1700 |
| 2023-06-20 | 6.54 | $6.65 | 500 |
| 2023-06-16 | 6.53 | $6.65 | 10300 |
| 2023-06-15 | 6.51 | $6.66 | 100 |
| 2023-06-14 | 6.50 | $6.64 | 1850 |
| 2023-06-13 | 6.48 | $6.64 | 3600 |
| 2023-06-12 | 6.47 | $6.62 | 2400 |
| 2023-06-09 | 6.45 | $6.54 | 46300 |
| 2023-06-08 | 6.44 | $6.52 | 23250 |
| 2023-06-07 | 6.44 | $6.52 | 200 |
| 2023-06-06 | 6.44 | $6.42 | 300 |
| 2023-06-05 | 6.45 | $6.42 | 400 |
| 2023-06-02 | 6.46 | $6.41 | 1150 |
| 2023-06-01 | 6.47 | $6.41 | 1900 |
| 2023-05-31 | 6.48 | $6.17 | 700 |
| 2023-05-30 | 6.52 | $6.53 | 1000 |
| 2023-05-26 | 6.53 | $6.38 | 800 |
| 2023-05-25 | 6.55 | $6.33 | 6700 |
| 2023-05-24 | 6.58 | $6.37 | 19100 |
| 2023-05-23 | 6.61 | $6.54 | 2700 |
| 2023-05-22 | 6.62 | $6.61 | 5100 |
| 2023-05-19 | 6.63 | $6.54 | 900 |
| 2023-05-18 | 6.64 | $6.50 | 400 |
| 2023-05-17 | 6.65 | $6.51 | 1000 |
| 2023-05-16 | 6.67 | $6.51 | 1600 |
| 2023-05-15 | 6.68 | $6.55 | 2200 |
| 2023-05-12 | 6.69 | $6.57 | 100 |
| 2023-05-11 | 6.69 | $6.62 | 300 |
| 2023-05-10 | 6.69 | $6.63 | 400 |
| 2023-05-09 | 6.69 | $6.73 | 1000 |
| 2023-05-08 | 6.67 | $6.83 | 9300 |
| 2023-05-05 | 6.65 | $6.75 | 1300 |
| 2023-05-04 | 6.63 | $6.75 | 4200 |
| 2023-05-03 | 6.61 | $6.75 | 17800 |
| 2023-05-02 | 6.58 | $6.60 | 35400 |
| 2023-05-01 | 6.57 | $6.83 | 300 |
| 2023-04-28 | 6.53 | $6.84 | 5300 |
| 2023-04-27 | 6.48 | $6.84 | 10300 |
| 2023-04-26 | 6.44 | $6.70 | 1000 |
| 2023-04-25 | 6.40 | $6.73 | 1300 |
| 2023-04-24 | 6.35 | $6.65 | 10400 |
| 2023-04-21 | 6.31 | $6.48 | 9500 |
| 2023-04-20 | 6.28 | $6.35 | 400 |
| 2023-04-19 | 6.26 | $6.34 | 3300 |
| 2023-04-18 | 6.24 | $6.31 | 11000 |
| 2023-04-17 | 6.22 | $6.31 | 700 |
| 2023-04-14 | 6.20 | $6.32 | 1000 |
| 2023-04-13 | 6.17 | $6.37 | 351400 |
| 2023-04-12 | 6.14 | $6.48 | 143000 |
| 2023-04-11 | 6.09 | $6.41 | 23500 |
| 2023-04-10 | 6.04 | $6.48 | 500 |
| 2023-04-06 | 5.99 | $6.28 | 5600 |
| 2023-04-05 | 5.95 | $6.17 | 29600 |
| 2023-04-04 | 5.91 | $6.09 | 400 |
| 2023-04-03 | 5.89 | $6.15 | 3300 |
| 2023-03-31 | 5.85 | $6.09 | 33100 |
| 2023-03-30 | 5.82 | $6.09 | 2400 |
| 2023-03-29 | 5.78 | $5.90 | 200 |
| 2023-03-28 | 5.76 | $5.79 | 3500 |
| 2023-03-27 | 5.76 | $5.82 | 1300 |
| 2023-03-24 | 5.74 | $5.84 | 1150 |
| 2023-03-23 | 5.73 | $5.84 | 1000 |
| 2023-03-22 | 5.71 | $6.00 | 6000 |
| 2023-03-21 | 5.67 | $5.94 | 14800 |
| 2023-03-20 | 5.64 | $5.83 | 2300 |
| 2023-03-17 | 5.62 | $5.66 | 2700 |
| 2023-03-16 | 5.61 | $5.73 | 6700 |
| 2023-03-15 | 5.60 | $5.67 | 4700 |
| 2023-03-14 | 5.60 | $5.67 | 20400 |
| 2023-03-13 | 5.59 | $5.61 | 1000 |
| 2023-03-10 | 5.59 | $5.55 | 1100 |
| 2023-03-09 | 5.60 | $5.59 | 1200 |
| 2023-03-08 | 5.61 | $5.47 | 400 |
| 2023-03-07 | 5.63 | $5.62 | 2800 |
| 2023-03-06 | 5.63 | $5.70 | 400 |
| 2023-03-03 | 5.63 | $5.66 | 13900 |
| 2023-03-02 | 5.63 | $5.64 | 24500 |
| 2023-03-01 | 5.64 | $5.51 | 4500 |
| 2023-02-28 | 5.66 | $5.58 | 200 |
| 2023-02-27 | 5.68 | $5.62 | 35000 |
| 2023-02-24 | 5.69 | $5.63 | 3700 |
| 2023-02-23 | 5.70 | $5.42 | 3000 |
| 2023-02-22 | 5.74 | $5.44 | 3.9M |
| 2023-02-21 | 5.78 | $5.59 | 10300 |
| 2023-02-17 | 5.80 | $5.65 | 48700 |
| 2023-02-16 | 5.83 | $5.73 | 23100 |
| 2023-02-15 | 5.84 | $5.71 | 38300 |
| 2023-02-14 | 5.86 | $5.74 | 6200 |
| 2023-02-13 | 5.88 | $5.82 | 4500 |
| 2023-02-10 | 5.90 | $5.88 | 14000 |
| 2023-02-09 | 5.91 | $5.83 | 4300 |
| 2023-02-08 | 5.93 | $5.81 | 2400 |
| 2023-02-07 | 5.95 | $5.77 | 3900 |
| 2023-02-06 | 5.97 | $5.86 | 6700 |
| 2023-02-03 | 5.99 | $5.76 | 21300 |
| 2023-02-02 | 6.02 | $5.96 | 11900 |
| 2023-02-01 | 6.03 | $5.82 | 20700 |
| 2023-01-31 | 6.05 | $5.84 | 4100 |
| 2023-01-30 | 6.06 | $6.00 | 29100 |
| 2023-01-27 | 6.06 | $6.00 | 9300 |
| 2023-01-26 | 6.06 | $5.93 | 7100 |
| 2023-01-25 | 6.06 | $5.97 | 13800 |
| 2023-01-24 | 6.05 | $6.02 | 22500 |
| 2023-01-23 | 6.04 | $5.95 | 80600 |
| 2023-01-20 | 6.02 | $6.24 | 46700 |
| 2023-01-19 | 5.98 | $6.19 | 17600 |
| 2023-01-18 | 5.93 | $6.26 | 19100 |
| 2023-01-17 | 5.88 | $6.22 | 61000 |
| 2023-01-13 | 5.82 | $6.28 | 23600 |
| 2023-01-12 | 5.76 | $6.23 | 107900 |
| 2023-01-11 | 5.69 | $6.05 | 3900 |
| 2023-01-10 | 5.64 | $6.06 | 5500 |
| 2023-01-09 | 5.59 | $6.14 | 90500 |
| 2023-01-06 | 5.53 | $6.00 | 28000 |
| 2023-01-05 | 5.47 | $5.87 | 11600 |
| 2023-01-04 | 5.43 | $5.81 | 16100 |
| 2023-01-03 | 5.39 | $5.71 | 29100 |
| 2022-12-30 | 5.36 | $5.43 | 18000 |
| 2022-12-29 | 5.36 | $5.38 | 20900 |
| 2022-12-28 | 5.36 | $5.42 | 29300 |
| 2022-12-27 | 5.35 | $5.20 | 49600 |
| 2022-12-23 | 5.37 | $5.46 | 22300 |
| 2022-12-22 | 5.36 | $5.26 | 31300 |
| 2022-12-21 | 5.37 | $5.25 | 64200 |
| 2022-12-20 | 5.38 | $5.19 | 27300 |
| 2022-12-19 | 5.40 | $5.31 | 85900 |
| 2022-12-16 | 5.41 | $5.25 | 28500 |
| 2022-12-15 | 5.42 | $5.35 | 47800 |
| 2022-12-14 | 5.42 | $5.50 | 62200 |
| 2022-12-13 | 5.40 | $5.49 | 22200 |
| 2022-12-12 | 5.39 | $5.52 | 32600 |
| 2022-12-09 | 5.37 | $5.44 | 29600 |
| 2022-12-08 | 5.35 | $5.59 | 30000 |
| 2022-12-07 | 5.32 | $5.27 | 73000 |
| 2022-12-06 | 5.31 | $5.45 | 36700 |
| 2022-12-05 | 5.29 | $5.52 | 99600 |
| 2022-12-02 | 5.25 | $5.40 | 30600 |
| 2022-12-01 | 5.22 | $5.42 | 34200 |
| 2022-11-30 | 5.18 | $5.45 | 11200 |
| 2022-11-29 | 5.13 | $5.26 | 17300 |
| 2022-11-28 | 5.10 | $5.30 | 39000 |
| 2022-11-25 | 5.06 | $5.29 | 22600 |
| 2022-11-23 | 5.02 | $5.26 | 50200 |
| 2022-11-22 | 4.98 | $5.29 | 21700 |
| 2022-11-21 | 4.92 | $5.21 | 38300 |
| 2022-11-18 | 4.87 | $5.13 | 29700 |
| 2022-11-17 | 4.83 | $5.17 | 22900 |
| 2022-11-16 | 4.77 | $5.17 | 20500 |
| 2022-11-15 | 4.71 | $5.12 | 95000 |
| 2022-11-14 | 4.65 | $5.16 | 69900 |
| 2022-11-11 | 4.58 | $5.06 | 134800 |
| 2022-11-10 | 4.52 | $5.09 | 18300 |
| 2022-11-09 | 4.45 | $4.65 | 20000 |
| 2022-11-08 | 4.41 | $4.71 | 24700 |
| 2022-11-07 | 4.37 | $4.83 | 102700 |
| 2022-11-04 | 4.31 | $4.56 | 22100 |
| 2022-11-03 | 4.28 | $4.36 | 51200 |
| 2022-11-02 | 4.26 | $4.44 | 68500 |
| 2022-11-01 | 4.23 | $4.38 | 44400 |
| 2022-10-31 | 4.21 | $4.32 | 67400 |
| 2022-10-28 | 4.20 | $4.59 | 71300 |
| 2022-10-27 | 4.15 | $4.36 | 58300 |
| 2022-10-26 | 4.13 | $4.24 | 14900 |
| 2022-10-25 | 4.12 | $4.27 | 15900 |
| 2022-10-24 | 4.11 | $4.18 | 69400 |
| 2022-10-21 | 4.10 | $4.05 | 35700 |
| 2022-10-20 | 4.11 | $4.32 | 15900 |
| 2022-10-19 | 4.10 | $4.15 | 31900 |
| 2022-10-18 | 4.10 | $4.08 | 32100 |
| 2022-10-17 | 4.12 | $4.26 | 161700 |
| 2022-10-14 | 4.12 | $3.99 | 98400 |
| 2022-10-13 | 4.15 | $4.00 | 105800 |
| 2022-10-12 | 4.19 | $3.78 | 77100 |
| 2022-10-11 | 4.25 | $3.92 | 21300 |
| 2022-10-10 | 4.31 | $4.02 | 82500 |
| 2022-10-07 | 4.36 | $4.00 | 66300 |
| 2022-10-06 | 4.41 | $4.08 | 40300 |
| 2022-10-05 | 4.46 | $4.34 | 34700 |
| 2022-10-04 | 4.49 | $4.33 | 13300 |
| 2022-10-03 | 4.52 | $4.26 | 60600 |
| 2022-09-30 | 4.56 | $4.08 | 27000 |
| 2022-09-29 | 4.62 | $4.33 | 32600 |
| 2022-09-28 | 4.66 | $4.15 | 26200 |
| 2022-09-27 | 4.72 | $4.11 | 30500 |
| 2022-09-26 | 4.79 | $4.38 | 79200 |
| 2022-09-23 | 4.83 | $4.48 | 63700 |
| 2022-09-22 | 4.87 | $4.82 | 17100 |
| 2022-09-21 | 4.87 | $4.74 | 16300 |
| 2022-09-20 | 4.89 | $4.85 | 14600 |
| 2022-09-19 | 4.89 | $4.94 | 32400 |
| 2022-09-16 | 4.89 | $4.95 | 26000 |
| 2022-09-15 | 4.88 | $4.88 | 26800 |
| 2022-09-14 | 4.88 | $5.02 | 67400 |
| 2022-09-13 | 4.87 | $4.93 | 11300 |
| 2022-09-12 | 4.87 | $5.01 | 42100 |
| 2022-09-09 | 4.87 | $4.96 | 65800 |
| 2022-09-08 | 4.87 | $4.93 | 37000 |
| 2022-09-07 | 4.87 | $4.76 | 9300 |
| 2022-09-06 | 4.89 | $4.64 | 71700 |
| 2022-09-02 | 4.93 | $4.68 | 72900 |
| 2022-09-01 | 4.96 | $4.74 | 23200 |
| 2022-08-31 | 4.99 | $4.74 | 34300 |
| 2022-08-30 | 5.02 | $5.00 | 66800 |
| 2022-08-29 | 5.03 | $4.87 | 41100 |
| 2022-08-26 | 5.05 | $4.82 | 38400 |
| 2022-08-25 | 5.07 | $4.96 | 23400 |
| 2022-08-24 | 5.08 | $4.95 | 19400 |
| 2022-08-23 | 5.10 | $4.95 | 12500 |
| 2022-08-22 | 5.11 | $4.94 | 81900 |
| 2022-08-19 | 5.12 | $5.02 | 36700 |
| 2022-08-18 | 5.12 | $5.13 | 11000 |
| 2022-08-17 | 5.11 | $5.17 | 6200 |
| 2022-08-16 | 5.10 | $5.18 | 10600 |
| 2022-08-15 | 5.08 | $5.26 | 37200 |
| 2022-08-12 | 5.06 | $5.21 | 16700 |
| 2022-08-11 | 5.04 | $5.15 | 43500 |
| 2022-08-10 | 5.02 | $5.28 | 9900 |
| 2022-08-09 | 4.99 | $5.10 | 47400 |
| 2022-08-08 | 4.98 | $5.08 | 41000 |
| 2022-08-05 | 4.97 | $5.11 | 64700 |
| 2022-08-04 | 4.96 | $5.15 | 64100 |
| 2022-08-03 | 4.94 | $4.97 | 29100 |
| 2022-08-02 | 4.95 | $4.93 | 27200 |
| 2022-08-01 | 4.96 | $5.07 | 60400 |
| 2022-07-29 | 4.96 | $4.98 | 34700 |
| 2022-07-28 | 4.97 | $4.85 | 46000 |
| 2022-07-27 | 4.99 | $4.92 | 65200 |
| 2022-07-26 | 5.02 | $4.89 | 61900 |
| 2022-07-25 | 5.05 | $4.75 | 109800 |
| 2022-07-22 | 5.10 | $4.74 | 15500 |
| 2022-07-21 | 5.15 | $4.77 | 130300 |
| 2022-07-20 | 5.21 | $4.94 | 26900 |
| 2022-07-19 | 5.25 | $5.07 | 33400 |
| 2022-07-18 | 5.28 | $5.18 | 92700 |
| 2022-07-15 | 5.31 | $5.06 | 87700 |
| 2022-07-14 | 5.35 | $4.76 | 37100 |
| 2022-07-13 | 5.42 | $5.08 | 32800 |
| 2022-07-12 | 5.47 | $5.17 | 41200 |
| 2022-07-11 | 5.50 | $5.21 | 22200 |
| 2022-07-08 | 5.54 | $5.29 | 79700 |
| 2022-07-07 | 5.58 | $5.42 | 30100 |
| 2022-07-06 | 5.60 | $5.30 | 19000 |
| 2022-07-05 | 5.65 | $5.31 | 43800 |
| 2022-07-01 | 5.70 | $5.48 | 69300 |
| 2022-06-30 | 5.73 | $5.45 | 30500 |
| 2022-06-29 | 5.77 | $5.57 | 78600 |
| 2022-06-28 | 5.81 | $5.94 | 82600 |
| 2022-06-27 | 5.81 | $5.78 | 91700 |
| 2022-06-24 | 5.84 | $5.80 | 31700 |
| 2022-06-23 | 5.86 | $5.66 | 44500 |
| 2022-06-22 | 5.90 | $5.59 | 106000 |
| 2022-06-21 | 5.96 | $5.67 | 56100 |
| 2022-06-17 | 6.01 | $5.92 | 37900 |
| 2022-06-16 | 6.03 | $5.64 | 37400 |
| 2022-06-15 | 6.09 | $5.62 | 40600 |
| 2022-06-14 | 6.15 | $5.52 | 96800 |
| 2022-06-13 | 6.22 | $5.56 | 108500 |
| 2022-06-10 | 6.29 | $5.66 | 79000 |
| 2022-06-09 | 6.36 | $6.05 | 3.5M |
| 2022-06-08 | 6.39 | $6.10 | 15500 |
| 2022-06-07 | 6.41 | $6.42 | 30400 |
| 2022-06-06 | 6.40 | $6.36 | 88100 |
| 2022-06-03 | 6.40 | $6.35 | 39100 |
| 2022-06-02 | 6.40 | $6.47 | 67900 |
| 2022-06-01 | 6.39 | $6.46 | 22400 |
| 2022-05-31 | 6.38 | $6.45 | 45000 |
| 2022-05-27 | 6.37 | $6.56 | 27900 |
| 2022-05-26 | 6.35 | $6.58 | 62600 |
| 2022-05-25 | 6.33 | $6.54 | 26200 |
| 2022-05-24 | 6.31 | $6.54 | 97000 |
| 2022-05-23 | 6.29 | $6.49 | 44600 |
| 2022-05-20 | 6.27 | $6.30 | 46200 |
| 2022-05-19 | 6.28 | $6.28 | 33600 |
| 2022-05-18 | 6.29 | $6.06 | 40100 |
| 2022-05-17 | 6.32 | $6.47 | 11700 |
| 2022-05-16 | 6.32 | $6.16 | 105600 |
| 2022-05-13 | 6.34 | $6.12 | 49800 |
| 2022-05-12 | 6.38 | $5.97 | 29200 |
| 2022-05-11 | 6.43 | $6.32 | 46800 |
| 2022-05-10 | 6.45 | $6.11 | 58100 |
| 2022-05-09 | 6.49 | $6.18 | 112800 |
| 2022-05-06 | 6.53 | $6.32 | 64700 |
| 2022-05-05 | 6.56 | $6.32 | 60100 |
| 2022-05-04 | 6.59 | $6.68 | 25400 |
| 2022-05-03 | 6.59 | $6.55 | 31200 |
| 2022-05-02 | 6.60 | $6.43 | 63100 |
| 2022-04-29 | 6.63 | $6.58 | 21600 |
| 2022-04-28 | 6.64 | $6.56 | 23300 |
| 2022-04-27 | 6.65 | $6.38 | 68200 |
| 2022-04-26 | 6.69 | $6.49 | 16000 |
| 2022-04-25 | 6.71 | $6.63 | 202300 |
| 2022-04-22 | 6.72 | $6.44 | 26500 |
| 2022-04-21 | 6.75 | $6.65 | 25700 |
| 2022-04-20 | 6.75 | $6.77 | 97900 |
| 2022-04-19 | 6.74 | $6.73 | 22100 |
| 2022-04-18 | 6.74 | $6.71 | 70200 |
| 2022-04-14 | 6.74 | $6.70 | 22200 |
| 2022-04-13 | 6.73 | $6.73 | 38100 |
| 2022-04-12 | 6.72 | $6.73 | 170500 |
| 2022-04-11 | 6.71 | $6.83 | 8800 |
| 2022-04-08 | 6.69 | $6.80 | 21300 |
| 2022-04-07 | 6.67 | $6.76 | 16400 |
| 2022-04-06 | 6.65 | $6.88 | 177100 |
| 2022-04-05 | 6.62 | $6.78 | 15400 |
| 2022-04-04 | 6.59 | $6.72 | 23600 |
| 2022-04-01 | 6.57 | $6.81 | 10200 |
| 2022-03-31 | 6.54 | $6.76 | 14300 |
| 2022-03-30 | 6.51 | $6.99 | 18500 |
| 2022-03-29 | 6.47 | $6.75 | 29100 |
| 2022-03-28 | 6.44 | $6.63 | 15400 |
| 2022-03-25 | 6.43 | $6.36 | 22300 |
| 2022-03-24 | 6.45 | $6.34 | 191400 |
| 2022-03-23 | 6.48 | $6.46 | 26300 |
| 2022-03-22 | 6.49 | $6.42 | 27900 |
| 2022-03-21 | 6.52 | $6.40 | 227900 |
| 2022-03-18 | 6.55 | $6.38 | 43500 |
| 2022-03-17 | 6.59 | $6.33 | 47800 |
| 2022-03-16 | 6.64 | $6.35 | 28800 |
| 2022-03-15 | 6.69 | $6.55 | 27700 |
| 2022-03-14 | 6.73 | $6.57 | 12400 |
| 2022-03-11 | 6.77 | $6.26 | 80500 |
| 2022-03-10 | 6.84 | $6.52 | 29000 |
| 2022-03-09 | 6.89 | $6.74 | 50700 |
| 2022-03-08 | 6.92 | $6.47 | 39200 |
| 2022-03-07 | 6.99 | $6.00 | 34600 |
| 2022-03-04 | 7.10 | $6.29 | 30400 |
| 2022-03-03 | 7.20 | $6.76 | 7600 |
| 2022-03-02 | 7.25 | $6.90 | 7300 |
| 2022-03-01 | 7.30 | $6.91 | 7100 |
| 2022-02-28 | 7.35 | $7.49 | 43800 |
| 2022-02-25 | 7.34 | $7.39 | 29000 |
| 2022-02-24 | 7.35 | $7.09 | 19800 |
| 2022-02-23 | 7.39 | $7.20 | 12700 |
| 2022-02-22 | 7.42 | $7.17 | 16900 |
| 2022-02-18 | 7.45 | $7.50 | 37300 |
| 2022-02-17 | 7.46 | $7.45 | 31400 |
| 2022-02-16 | 7.47 | $7.44 | 59300 |
| 2022-02-15 | 7.48 | $7.25 | 149100 |
| 2022-02-14 | 7.52 | $7.14 | 45600 |
| 2022-02-11 | 7.56 | $7.17 | 81000 |
| 2022-02-10 | 7.61 | $7.38 | 40700 |
| 2022-02-09 | 7.65 | $7.40 | 18100 |
| 2022-02-08 | 7.68 | $7.22 | 69900 |
| 2022-02-07 | 7.73 | $7.42 | 57100 |
| 2022-02-04 | 7.77 | $7.68 | 27700 |
| 2022-02-03 | 7.78 | $7.78 | 8700 |
| 2022-02-02 | 7.79 | $7.94 | 30600 |
| 2022-02-01 | 7.78 | $7.79 | 44900 |
| 2022-01-31 | 7.79 | $7.79 | 50200 |
| 2022-01-28 | 7.79 | $7.59 | 39200 |
| 2022-01-27 | 7.82 | $7.66 | 77500 |
| 2022-01-26 | 7.85 | $7.78 | 68500 |
| 2022-01-25 | 7.86 | $7.57 | 37800 |
| 2022-01-24 | 7.89 | $7.65 | 160600 |
| 2022-01-21 | 7.92 | $7.87 | 24500 |
| 2022-01-20 | 7.93 | $7.88 | 227500 |
| 2022-01-19 | 7.93 | $7.77 | 17300 |
| 2022-01-18 | 7.95 | $7.81 | 165700 |
| 2022-01-14 | 7.95 | $7.81 | 54900 |
| 2022-01-13 | 7.96 | $8.00 | 63200 |
| 2022-01-12 | 7.95 | $7.93 | 6300 |
| 2022-01-11 | 7.94 | $8.02 | 42300 |
| 2022-01-10 | 7.92 | $7.95 | 178200 |
| 2022-01-07 | 7.90 | $7.90 | 30600 |
| 2022-01-06 | 7.88 | $7.91 | 79900 |
| 2022-01-05 | 7.87 | $8.15 | 37500 |
| 2022-01-04 | 7.83 | $8.13 | 22300 |
| 2022-01-03 | 7.78 | $8.17 | 133200 |
| 2021-12-31 | 7.73 | $7.90 | 22500 |
| 2021-12-30 | 7.71 | $8.00 | 30100 |
| 2021-12-29 | 7.67 | $7.97 | 28300 |
| 2021-12-28 | 7.63 | $7.97 | 13600 |
| 2021-12-27 | 7.59 | $7.84 | 108800 |
| 2021-12-23 | 7.57 | $7.92 | 42600 |
| 2021-12-22 | 7.53 | $7.78 | 72800 |
| 2021-12-21 | 7.51 | $7.56 | 74000 |
| 2021-12-20 | 7.52 | $7.52 | 91000 |
| 2021-12-17 | 7.52 | $7.39 | 56500 |
| 2021-12-16 | 7.54 | $7.41 | 51100 |
| 2021-12-15 | 7.57 | $7.65 | 55800 |
| 2021-12-14 | 7.57 | $7.39 | 110800 |
| 2021-12-13 | 7.60 | $7.33 | 86600 |
| 2021-12-10 | 7.64 | $7.53 | 88700 |
| 2021-12-09 | 7.66 | $7.61 | 79200 |
| 2021-12-08 | 7.68 | $7.60 | 89600 |
| 2021-12-07 | 7.70 | $7.62 | 48600 |
| 2021-12-06 | 7.73 | $7.55 | 95900 |
| 2021-12-03 | 7.76 | $7.39 | 78100 |
| 2021-12-02 | 7.82 | $7.48 | 70300 |
| 2021-12-01 | 7.87 | $7.51 | 90800 |
| 2021-11-30 | 7.92 | $7.55 | 54000 |
| 2021-11-29 | 7.98 | $7.69 | 36300 |
| 2021-11-26 | 8.02 | $7.78 | 41000 |
| 2021-11-24 | 8.06 | $7.88 | 44500 |
| 2021-11-23 | 8.09 | $7.85 | 78900 |
| 2021-11-22 | 8.12 | $7.84 | 53400 |
| 2021-11-19 | 8.16 | $7.82 | 36200 |
| 2021-11-18 | 8.21 | $7.96 | 37400 |
| 2021-11-17 | 8.24 | $7.95 | 17600 |
| 2021-11-16 | 8.27 | $8.02 | 30500 |
| 2021-11-15 | 8.30 | $8.16 | 17900 |
| 2021-11-12 | 8.32 | $8.11 | 22600 |
| 2021-11-11 | 8.34 | $8.16 | 161000 |
| 2021-11-10 | 8.35 | $8.16 | 43100 |
| 2021-11-09 | 8.37 | $8.28 | 7900 |
| 2021-11-08 | 8.37 | $8.38 | 45100 |
| 2021-11-05 | 8.36 | $8.50 | 12100 |
| 2021-11-04 | 8.33 | $8.40 | 34600 |
| 2021-11-03 | 8.31 | $8.46 | 28100 |
| 2021-11-02 | 8.29 | $8.33 | 53200 |
| 2021-11-01 | 8.27 | $8.52 | 25900 |
| 2021-10-29 | 8.24 | $8.34 | 30000 |
| 2021-10-28 | 8.22 | $8.43 | 32700 |
| 2021-10-27 | 8.19 | $8.40 | 20800 |
| 2021-10-26 | 8.15 | $8.32 | 17100 |
| 2021-10-25 | 8.13 | $8.27 | 26800 |
| 2021-10-22 | 8.11 | $8.33 | 39300 |
| 2021-10-21 | 8.08 | $8.32 | 17000 |
| 2021-10-20 | 8.05 | $8.53 | 37100 |
| 2021-10-19 | 8.01 | $8.22 | 27600 |
| 2021-10-18 | 7.99 | $7.99 | 11700 |
| 2021-10-15 | 8.00 | $8.09 | 27800 |
| 2021-10-14 | 7.99 | $8.05 | 42700 |
| 2021-10-13 | 7.99 | $7.95 | 48900 |
| 2021-10-12 | 8.00 | $7.79 | 30000 |
| 2021-10-11 | 8.03 | $7.81 | 10700 |
| 2021-10-08 | 8.07 | $8.19 | 22200 |
| 2021-10-07 | 8.07 | $8.06 | 22100 |
| 2021-10-06 | 8.08 | $7.95 | 31700 |
| 2021-10-05 | 8.12 | $8.05 | 13800 |
| 2021-10-04 | 8.15 | $7.85 | 42700 |
| 2021-10-01 | 8.20 | $8.01 | 41100 |
| 2021-09-30 | 8.25 | $7.62 | 20200 |
| 2021-09-29 | 8.34 | $7.81 | 40000 |
| 2021-09-28 | 8.42 | $8.02 | 59200 |
| 2021-09-27 | 8.48 | $8.25 | 16800 |
| 2021-09-24 | 8.53 | $8.42 | 13300 |
| 2021-09-23 | 8.56 | $8.52 | 30300 |
| 2021-09-22 | 8.59 | $8.21 | 23100 |
| 2021-09-21 | 8.66 | $8.08 | 28600 |
| 2021-09-20 | 8.74 | $8.01 | 22700 |
| 2021-09-17 | 8.83 | $8.12 | 23300 |
| 2021-09-16 | 8.92 | $8.27 | 13700 |
| 2021-09-15 | 9.01 | $8.30 | 91500 |
| 2021-09-14 | 9.09 | $8.75 | 162200 |
| 2021-09-13 | 9.13 | $8.81 | 35300 |
| 2021-09-10 | 9.17 | $8.80 | 7300 |
| 2021-09-09 | 9.21 | $9.04 | 78000 |
| 2021-09-08 | 9.24 | $9.04 | 9100 |
| 2021-09-07 | 9.26 | $9.15 | 9300 |
| 2021-09-03 | 9.27 | $9.30 | 20700 |
| 2021-09-02 | 9.27 | $9.37 | 14000 |
| 2021-09-01 | 9.27 | $9.25 | 117100 |
| 2021-08-31 | 9.27 | $9.15 | 10800 |
| 2021-08-30 | 9.29 | $9.10 | 6400 |
| 2021-08-27 | 9.31 | $9.15 | 6600 |
| 2021-08-26 | 9.33 | $9.13 | 11500 |
| 2021-08-25 | 9.35 | $9.47 | 12200 |
| 2021-08-24 | 9.34 | $9.17 | 9700 |
| 2021-08-23 | 9.36 | $9.49 | 8700 |
| 2021-08-20 | 9.34 | $9.38 | 12300 |
| 2021-08-19 | 9.34 | $9.25 | 18000 |
| 2021-08-18 | 9.36 | $9.48 | 16700 |
| 2021-08-17 | 9.34 | $9.12 | 7900 |
| 2021-08-16 | 9.37 | $9.22 | 11800 |
| 2021-08-13 | 9.38 | $9.32 | 24700 |
| 2021-08-12 | 9.38 | $9.60 | 11700 |
| 2021-08-11 | 9.36 | $9.26 | 12100 |
| 2021-08-10 | 9.37 | $9.36 | 110100 |
| 2021-08-09 | 9.38 | $9.48 | 5400 |
| 2021-08-06 | 9.37 | $9.29 | 12900 |
| 2021-08-05 | 9.38 | $9.22 | 13600 |
| 2021-08-04 | 9.40 | $9.61 | 9100 |
| 2021-08-03 | 9.38 | $9.24 | 16500 |
| 2021-08-02 | 9.40 | $9.39 | 13100 |
| 2021-07-30 | 9.41 | $9.20 | 16000 |
| 2021-07-29 | 9.43 | $9.52 | 11900 |
| 2021-07-28 | 9.43 | $9.43 | 7100 |
| 2021-07-27 | 9.44 | $9.31 | 14200 |
| 2021-07-26 | 9.45 | $9.49 | 20500 |
| 2021-07-23 | 9.45 | $9.69 | 16400 |
| 2021-07-22 | 9.44 | $9.47 | 10100 |
| 2021-07-21 | 9.44 | $9.23 | 12300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.63
2026-07-17
Close Price
$11.54
Vol: 1430
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.93
Average
7.66
Maximum
11.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.63 | $11.54 | 1430 |
| 2026-07-16 | 11.64 | $11.73 | 6906 |
| 2026-07-15 | 11.62 | $11.56 | 200 |
| 2026-07-14 | 11.63 | $11.79 | 1546 |
| 2026-07-13 | 11.59 | $11.59 | 3511 |
| 2026-07-10 | 11.59 | $11.45 | 45700 |
| 2026-07-09 | 11.62 | $11.49 | 110214 |
| 2026-07-08 | 11.65 | $11.58 | 3611 |
| 2026-07-07 | 11.66 | $11.77 | 441 |
| 2026-07-06 | 11.63 | $11.79 | 2100 |
| 2026-07-02 | 11.59 | $11.75 | 3100 |
| 2026-07-01 | 11.55 | $11.61 | 1200 |
| 2026-06-30 | 11.54 | $11.74 | 536 |
| 2026-06-29 | 11.49 | $11.59 | 3009 |
| 2026-06-26 | 11.48 | $11.56 | 3009 |
| 2026-06-25 | 11.46 | $11.73 | 3009 |
| 2026-06-24 | 11.41 | $11.22 | 3009 |
| 2026-06-23 | 11.46 | $11.69 | 3009 |
| 2026-06-22 | 11.41 | $11.24 | 3009 |
| 2026-06-18 | 11.46 | $11.56 | 3009 |
| 2026-06-17 | 11.44 | $11.65 | 161615 |
| 2026-06-16 | 11.41 | $11.56 | 14700 |
| 2026-06-15 | 11.38 | $11.23 | 3621 |
| 2026-06-12 | 11.42 | $11.30 | 70432 |
| 2026-06-11 | 11.46 | $11.43 | 100 |
| 2026-06-10 | 11.47 | $11.43 | 600 |
| 2026-06-09 | 11.49 | $11.00 | 2200 |
| 2026-06-08 | 11.60 | $11.60 | 440 |
| 2026-06-05 | 11.60 | $11.51 | 5900 |
| 2026-06-04 | 11.63 | $11.68 | 3400 |
| 2026-06-03 | 11.61 | $11.44 | 7605 |
| 2026-06-02 | 11.65 | $11.90 | 12510 |
| 2026-06-01 | 11.60 | $11.54 | 2000 |
| 2026-05-29 | 11.61 | $11.70 | 100 |
| 2026-05-28 | 11.60 | $11.70 | 2019 |
| 2026-05-27 | 11.58 | $11.23 | 8600 |
| 2026-05-26 | 11.65 | $11.72 | 2108 |
| 2026-05-22 | 11.64 | $11.25 | 3200 |
| 2026-05-21 | 11.72 | $11.73 | 2732 |
| 2026-05-20 | 11.72 | $11.53 | 2406 |
| 2026-05-19 | 11.75 | $11.75 | 3300 |
| 2026-05-18 | 11.74 | $11.71 | 800 |
| 2026-05-15 | 11.75 | $11.71 | 6000 |
| 2026-05-14 | 11.75 | $11.83 | 15722 |
| 2026-05-13 | 11.72 | $11.83 | 7000 |
| 2026-05-12 | 11.69 | $11.64 | 10232 |
| 2026-05-11 | 11.70 | $11.83 | 616 |
| 2026-05-08 | 11.67 | $11.58 | 7700 |
| 2026-05-07 | 11.68 | $11.78 | 2000 |
| 2026-05-06 | 11.66 | $11.50 | 1000 |
| 2026-05-05 | 11.69 | $11.35 | 1500 |
| 2026-05-04 | 11.75 | $11.45 | 800 |
| 2026-05-01 | 11.81 | $11.70 | 800 |
| 2026-04-30 | 11.82 | $12.07 | 1400 |
| 2026-04-29 | 11.75 | $11.62 | 11800 |
| 2026-04-28 | 11.77 | $11.81 | 900 |
| 2026-04-27 | 11.75 | $11.44 | 3500 |
| 2026-04-24 | 11.80 | $11.56 | 1400 |
| 2026-04-23 | 11.84 | $11.97 | 300 |
| 2026-04-22 | 11.79 | $11.48 | 600 |
| 2026-04-21 | 11.84 | $11.52 | 200 |
| 2026-04-20 | 11.89 | $11.97 | 600 |
| 2026-04-17 | 11.85 | $12.09 | 4100 |
| 2026-04-16 | 11.78 | $11.75 | 2200 |
| 2026-04-15 | 11.76 | $12.12 | 1200 |
| 2026-04-14 | 11.67 | $11.98 | 200 |
| 2026-04-13 | 11.59 | $11.45 | 700 |
| 2026-04-10 | 11.60 | $12.12 | 13000 |
| 2026-04-09 | 11.48 | $12.09 | 800 |
| 2026-04-08 | 11.34 | $11.50 | 700 |
| 2026-04-07 | 11.30 | $11.80 | 850 |
| 2026-04-06 | 11.20 | $11.80 | 1000 |
| 2026-04-02 | 11.08 | $11.64 | 352600 |
| 2026-04-01 | 10.97 | $10.90 | 1000 |
| 2026-03-31 | 11.00 | $10.90 | 23800 |
| 2026-03-30 | 11.04 | $10.78 | 1000 |
| 2026-03-27 | 11.11 | $10.73 | 2600 |
| 2026-03-26 | 11.20 | $10.93 | 4900 |
| 2026-03-25 | 11.27 | $10.99 | 20400 |
| 2026-03-24 | 11.34 | $11.07 | 8800 |
| 2026-03-23 | 11.39 | $11.23 | 5250 |
| 2026-03-20 | 11.43 | $11.23 | 1700 |
| 2026-03-19 | 11.47 | $11.09 | 122000 |
| 2026-03-18 | 11.54 | $11.65 | 62500 |
| 2026-03-17 | 11.51 | $11.65 | 3000 |
| 2026-03-16 | 11.48 | $11.64 | 1400 |
| 2026-03-13 | 11.44 | $11.56 | 5900 |
| 2026-03-12 | 11.41 | $11.29 | 6100 |
| 2026-03-11 | 11.43 | $10.95 | 3400 |
| 2026-03-10 | 11.53 | $11.59 | 18700 |
| 2026-03-09 | 11.51 | $10.78 | 17900 |
| 2026-03-06 | 11.65 | $11.18 | 9400 |
| 2026-03-05 | 11.74 | $11.42 | 3600 |
| 2026-03-04 | 11.78 | $11.60 | 11600 |
| 2026-03-03 | 11.80 | $11.30 | 5200 |
| 2026-03-02 | 11.87 | $11.82 | 6300 |
| 2026-02-27 | 11.85 | $12.29 | 2100 |
| 2026-02-26 | 11.72 | $11.97 | 8600 |
| 2026-02-25 | 11.64 | $11.73 | 63500 |
| 2026-02-24 | 11.60 | $11.60 | 1000 |
| 2026-02-23 | 11.58 | $12.05 | 4800 |
| 2026-02-20 | 11.45 | $11.13 | 400 |
| 2026-02-19 | 11.50 | $10.67 | 5300 |
| 2026-02-18 | 11.65 | $11.31 | 3500 |
| 2026-02-17 | 11.69 | $11.44 | 8700 |
| 2026-02-13 | 11.71 | $11.44 | 18600 |
| 2026-02-12 | 11.72 | $11.67 | 2000 |
| 2026-02-11 | 11.69 | $11.84 | 13700 |
| 2026-02-10 | 11.62 | $11.86 | 1100 |
| 2026-02-09 | 11.53 | $11.80 | 12400 |
| 2026-02-06 | 11.43 | $11.82 | 2900 |
| 2026-02-05 | 11.32 | $11.70 | 500 |
| 2026-02-04 | 11.20 | $11.78 | 6100 |
| 2026-02-03 | 11.06 | $11.17 | 1500 |
| 2026-02-02 | 11.01 | $10.83 | 7900 |
| 2026-01-30 | 11.03 | $11.11 | 36800 |
| 2026-01-29 | 10.99 | $11.16 | 7600 |
| 2026-01-28 | 10.94 | $11.01 | 9300 |
| 2026-01-27 | 10.91 | $11.05 | 10500 |
| 2026-01-26 | 10.86 | $10.95 | 2700 |
| 2026-01-23 | 10.82 | $10.84 | 6500 |
| 2026-01-22 | 10.81 | $10.94 | 2500 |
| 2026-01-21 | 10.76 | $10.72 | 23200 |
| 2026-01-20 | 10.76 | $10.53 | 28100 |
| 2026-01-16 | 10.79 | $10.99 | 8700 |
| 2026-01-15 | 10.74 | $10.70 | 64900 |
| 2026-01-14 | 10.73 | $10.79 | 3900 |
| 2026-01-13 | 10.70 | $10.38 | 1800 |
| 2026-01-12 | 10.76 | $10.83 | 4700 |
| 2026-01-09 | 10.72 | $10.83 | 1200 |
| 2026-01-08 | 10.68 | $11.03 | 8400 |
| 2026-01-07 | 10.60 | $11.05 | 3200 |
| 2026-01-06 | 10.49 | $10.71 | 300 |
| 2026-01-05 | 10.44 | $10.89 | 6100 |
| 2026-01-02 | 10.34 | $10.40 | 3100 |
| 2025-12-31 | 10.33 | $10.31 | 300 |
| 2025-12-30 | 10.33 | $10.26 | 700 |
| 2025-12-29 | 10.35 | $10.46 | 38800 |
| 2025-12-26 | 10.33 | $9.98 | 3300 |
| 2025-12-24 | 10.40 | $10.33 | 700 |
| 2025-12-23 | 10.41 | $10.21 | 2700 |
| 2025-12-22 | 10.46 | $10.25 | 1900 |
| 2025-12-19 | 10.49 | $10.47 | 500 |
| 2025-12-18 | 10.49 | $10.61 | 1600 |
| 2025-12-17 | 10.46 | $10.10 | 31800 |
| 2025-12-16 | 10.53 | $10.38 | 1800 |
| 2025-12-15 | 10.55 | $10.51 | 3000 |
| 2025-12-12 | 10.55 | $10.69 | 800 |
| 2025-12-11 | 10.50 | $10.54 | 1700 |
| 2025-12-10 | 10.49 | $10.31 | 1600 |
| 2025-12-09 | 10.51 | $10.40 | 2500 |
| 2025-12-08 | 10.52 | $10.69 | 2200 |
| 2025-12-05 | 10.48 | $10.26 | 7000 |
| 2025-12-04 | 10.51 | $10.07 | 3100 |
| 2025-12-03 | 10.59 | $10.41 | 400 |
| 2025-12-02 | 10.61 | $10.27 | 4600 |
| 2025-12-01 | 10.66 | $10.61 | 700 |
| 2025-11-28 | 10.64 | $10.37 | 500 |
| 2025-11-26 | 10.68 | $10.76 | 15300 |
| 2025-11-25 | 10.63 | $10.65 | 700 |
| 2025-11-24 | 10.60 | $10.25 | 5000 |
| 2025-11-21 | 10.65 | $10.61 | 3000 |
| 2025-11-20 | 10.62 | $10.78 | 1600 |
| 2025-11-19 | 10.56 | $10.36 | 12000 |
| 2025-11-18 | 10.57 | $10.74 | 10200 |
| 2025-11-17 | 10.50 | $10.50 | 3800 |
| 2025-11-14 | 10.47 | $10.85 | 800 |
| 2025-11-13 | 10.36 | $10.24 | 1200 |
| 2025-11-12 | 10.36 | $10.28 | 2600 |
| 2025-11-11 | 10.35 | $10.40 | 6300 |
| 2025-11-10 | 10.32 | $10.36 | 6600 |
| 2025-11-07 | 10.28 | $10.33 | 1400 |
| 2025-11-06 | 10.24 | $10.35 | 1800 |
| 2025-11-05 | 10.20 | $10.24 | 700 |
| 2025-11-04 | 10.16 | $10.25 | 600 |
| 2025-11-03 | 10.12 | $10.10 | 2200 |
| 2025-10-31 | 10.10 | $10.18 | 5500 |
| 2025-10-30 | 10.06 | $10.23 | 4400 |
| 2025-10-29 | 10.00 | $9.90 | 3700 |
| 2025-10-28 | 10.00 | $10.15 | 12900 |
| 2025-10-27 | 9.94 | $9.89 | 2300 |
| 2025-10-24 | 9.93 | $9.92 | 1800 |
| 2025-10-23 | 9.92 | $9.98 | 1200 |
| 2025-10-22 | 9.88 | $9.88 | 351300 |
| 2025-10-21 | 9.86 | $10.00 | 1800 |
| 2025-10-20 | 9.81 | $9.87 | 2500 |
| 2025-10-17 | 9.78 | $9.94 | 5000 |
| 2025-10-16 | 9.73 | $9.76 | 3500 |
| 2025-10-15 | 9.70 | $9.75 | 2800 |
| 2025-10-14 | 9.68 | $9.82 | 3200 |
| 2025-10-13 | 9.63 | $9.61 | 3800 |
| 2025-10-10 | 9.62 | $9.72 | 4700 |
| 2025-10-09 | 9.59 | $9.57 | 2100 |
| 2025-10-08 | 9.58 | $9.62 | 4500 |
| 2025-10-07 | 9.56 | $9.56 | 8800 |
| 2025-10-06 | 9.54 | $9.68 | 4900 |
| 2025-10-03 | 9.50 | $9.68 | 1000 |
| 2025-10-02 | 9.45 | $9.61 | 7800 |
| 2025-10-01 | 9.41 | $9.68 | 5000 |
| 2025-09-30 | 9.34 | $9.51 | 5000 |
| 2025-09-29 | 9.30 | $9.27 | 10700 |
| 2025-09-26 | 9.31 | $9.40 | 300 |
| 2025-09-25 | 9.29 | $9.36 | 200 |
| 2025-09-24 | 9.27 | $9.38 | 5700 |
| 2025-09-23 | 9.24 | $9.35 | 400 |
| 2025-09-22 | 9.22 | $9.28 | 1300 |
| 2025-09-19 | 9.21 | $9.16 | 1300 |
| 2025-09-18 | 9.22 | $9.09 | 11000 |
| 2025-09-17 | 9.25 | $9.33 | 800 |
| 2025-09-16 | 9.23 | $9.27 | 3700 |
| 2025-09-15 | 9.23 | $9.23 | 2400 |
| 2025-09-12 | 9.23 | $9.26 | 3900 |
| 2025-09-11 | 9.22 | $9.16 | 2900 |
| 2025-09-10 | 9.24 | $9.16 | 2400 |
| 2025-09-09 | 9.25 | $9.16 | 1900 |
| 2025-09-08 | 9.27 | $9.24 | 3200 |
| 2025-09-05 | 9.28 | $9.24 | 4100 |
| 2025-09-04 | 9.29 | $9.22 | 6100 |
| 2025-09-03 | 9.30 | $9.20 | 700 |
| 2025-09-02 | 9.32 | $9.10 | 5500 |
| 2025-08-29 | 9.36 | $9.28 | 4100 |
| 2025-08-28 | 9.37 | $9.30 | 1000 |
| 2025-08-27 | 9.38 | $9.34 | 3200 |
| 2025-08-26 | 9.38 | $9.38 | 300 |
| 2025-08-25 | 9.37 | $9.20 | 1800 |
| 2025-08-22 | 9.40 | $9.57 | 2400 |
| 2025-08-21 | 9.35 | $9.51 | 4200 |
| 2025-08-20 | 9.31 | $9.52 | 1400 |
| 2025-08-19 | 9.26 | $9.26 | 1200 |
| 2025-08-18 | 9.25 | $9.42 | 500 |
| 2025-08-15 | 9.21 | $9.48 | 1800 |
| 2025-08-14 | 9.16 | $9.35 | 177100 |
| 2025-08-13 | 9.12 | $9.36 | 3600 |
| 2025-08-12 | 9.07 | $9.20 | 8000 |
| 2025-08-11 | 9.05 | $9.10 | 4300 |
| 2025-08-08 | 9.04 | $9.16 | 10000 |
| 2025-08-07 | 9.03 | $9.08 | 141000 |
| 2025-08-06 | 9.03 | $9.07 | 3400 |
| 2025-08-05 | 9.03 | $9.08 | 49500 |
| 2025-08-04 | 9.03 | $9.13 | 400 |
| 2025-08-01 | 9.02 | $8.91 | 5100 |
| 2025-07-31 | 9.05 | $8.90 | 5500 |
| 2025-07-30 | 9.09 | $8.90 | 1500 |
| 2025-07-29 | 9.14 | $8.98 | 1900 |
| 2025-07-28 | 9.18 | $8.98 | 2300 |
| 2025-07-25 | 9.23 | $9.12 | 3200 |
| 2025-07-24 | 9.26 | $9.08 | 10300 |
| 2025-07-23 | 9.30 | $9.23 | 5600 |
| 2025-07-22 | 9.31 | $9.23 | 6550 |
| 2025-07-21 | 9.33 | $9.23 | 7500 |
| 2025-07-18 | 9.34 | $9.20 | 2000 |
| 2025-07-17 | 9.37 | $9.03 | 400 |
| 2025-07-16 | 9.44 | $9.15 | 14100 |
| 2025-07-15 | 9.49 | $9.21 | 1800 |
| 2025-07-14 | 9.54 | $9.24 | 4700 |
| 2025-07-11 | 9.59 | $9.45 | 1300 |
| 2025-07-10 | 9.60 | $9.32 | 3100 |
| 2025-07-09 | 9.64 | $9.60 | 29500 |
| 2025-07-08 | 9.63 | $9.46 | 13400 |
| 2025-07-07 | 9.64 | $9.65 | 6200 |
| 2025-07-03 | 9.61 | $9.57 | 8200 |
| 2025-07-02 | 9.59 | $9.77 | 600 |
| 2025-07-01 | 9.53 | $9.68 | 16200 |
| 2025-06-30 | 9.48 | $9.49 | 65400 |
| 2025-06-27 | 9.45 | $9.52 | 5300 |
| 2025-06-26 | 9.42 | $9.57 | 46800 |
| 2025-06-25 | 9.36 | $9.49 | 1300 |
| 2025-06-24 | 9.32 | $9.45 | 900 |
| 2025-06-23 | 9.27 | $9.27 | 1300 |
| 2025-06-20 | 9.26 | $9.15 | 4200 |
| 2025-06-18 | 9.26 | $9.08 | 6100 |
| 2025-06-17 | 9.28 | $9.16 | 700 |
| 2025-06-16 | 9.29 | $9.19 | 400 |
| 2025-06-13 | 9.29 | $9.25 | 3400 |
| 2025-06-12 | 9.28 | $9.31 | 80900 |
| 2025-06-11 | 9.25 | $9.12 | 79200 |
| 2025-06-10 | 9.25 | $9.14 | 4500 |
| 2025-06-09 | 9.25 | $9.00 | 23300 |
| 2025-06-06 | 9.28 | $9.21 | 6900 |
| 2025-06-05 | 9.27 | $9.21 | 4800 |
| 2025-06-04 | 9.25 | $9.27 | 800 |
| 2025-06-03 | 9.22 | $9.13 | 600 |
| 2025-06-02 | 9.21 | $9.17 | 1900 |
| 2025-05-30 | 9.19 | $9.09 | 2200 |
| 2025-05-29 | 9.18 | $9.15 | 37500 |
| 2025-05-28 | 9.16 | $9.05 | 151500 |
| 2025-05-27 | 9.15 | $9.19 | 7000 |
| 2025-05-23 | 9.11 | $9.15 | 900 |
| 2025-05-22 | 9.06 | $9.23 | 1800 |
| 2025-05-21 | 9.00 | $9.02 | 900 |
| 2025-05-20 | 8.96 | $9.19 | 8300 |
| 2025-05-19 | 8.89 | $8.99 | 20000 |
| 2025-05-16 | 8.84 | $8.88 | 3100 |
| 2025-05-15 | 8.80 | $8.85 | 1600 |
| 2025-05-14 | 8.76 | $8.69 | 1150 |
| 2025-05-13 | 8.76 | $8.69 | 700 |
| 2025-05-12 | 8.74 | $8.46 | 5900 |
| 2025-05-09 | 8.78 | $8.78 | 9500 |
| 2025-05-08 | 8.75 | $8.44 | 201300 |
| 2025-05-07 | 8.78 | $8.73 | 6500 |
| 2025-05-06 | 8.76 | $8.67 | 6500 |
| 2025-05-05 | 8.74 | $8.84 | 5300 |
| 2025-05-02 | 8.69 | $8.80 | 160100 |
| 2025-05-01 | 8.63 | $8.84 | 1500 |
| 2025-04-30 | 8.55 | $8.63 | 3200 |
| 2025-04-29 | 8.51 | $8.63 | 4900 |
| 2025-04-28 | 8.45 | $8.60 | 29300 |
| 2025-04-25 | 8.39 | $8.56 | 400 |
| 2025-04-24 | 8.33 | $8.47 | 100 |
| 2025-04-23 | 8.28 | $8.29 | 8200 |
| 2025-04-22 | 8.25 | $8.55 | 1700 |
| 2025-04-21 | 8.17 | $8.25 | 1100 |
| 2025-04-17 | 8.13 | $8.27 | 5000 |
| 2025-04-16 | 8.09 | $8.32 | 2700 |
| 2025-04-15 | 8.02 | $8.13 | 9800 |
| 2025-04-14 | 7.98 | $7.99 | 1300 |
| 2025-04-11 | 7.97 | $8.00 | 6400 |
| 2025-04-10 | 7.95 | $7.45 | 11850 |
| 2025-04-09 | 8.04 | $7.45 | 17300 |
| 2025-04-08 | 8.15 | $7.64 | 11900 |
| 2025-04-07 | 8.23 | $7.57 | 7300 |
| 2025-04-04 | 8.33 | $8.67 | 4150 |
| 2025-04-03 | 8.23 | $8.67 | 1000 |
| 2025-04-02 | 8.10 | $8.16 | 2900 |
| 2025-04-01 | 8.06 | $8.15 | 300 |
| 2025-03-31 | 8.01 | $8.16 | 7700 |
| 2025-03-28 | 7.95 | $8.13 | 1200 |
| 2025-03-27 | 7.88 | $8.01 | 400 |
| 2025-03-26 | 7.83 | $7.88 | 300 |
| 2025-03-25 | 7.80 | $7.79 | 16400 |
| 2025-03-24 | 7.78 | $7.78 | 1000 |
| 2025-03-21 | 7.76 | $7.87 | 2500 |
| 2025-03-20 | 7.72 | $7.87 | 4000 |
| 2025-03-19 | 7.67 | $7.76 | 600 |
| 2025-03-18 | 7.63 | $7.74 | 500 |
| 2025-03-17 | 7.58 | $7.77 | 13300 |
| 2025-03-14 | 7.53 | $7.65 | 10500 |
| 2025-03-13 | 7.49 | $7.63 | 1200 |
| 2025-03-12 | 7.44 | $7.67 | 2550 |
| 2025-03-11 | 7.38 | $7.67 | 3900 |
| 2025-03-10 | 7.32 | $7.37 | 9100 |
| 2025-03-07 | 7.30 | $7.37 | 14300 |
| 2025-03-06 | 7.28 | $7.15 | 76400 |
| 2025-03-05 | 7.30 | $7.22 | 75600 |
| 2025-03-04 | 7.31 | $7.38 | 4800 |
| 2025-03-03 | 7.29 | $7.36 | 23600 |
| 2025-02-28 | 7.27 | $7.33 | 8500 |
| 2025-02-27 | 7.25 | $7.29 | 4700 |
| 2025-02-26 | 7.23 | $7.29 | 900 |
| 2025-02-25 | 7.22 | $7.39 | 500 |
| 2025-02-24 | 7.18 | $7.31 | 1800 |
| 2025-02-21 | 7.15 | $7.19 | 1650 |
| 2025-02-20 | 7.14 | $7.19 | 1500 |
| 2025-02-19 | 7.13 | $7.09 | 800 |
| 2025-02-18 | 7.13 | $7.14 | 400 |
| 2025-02-14 | 7.13 | $7.19 | 500 |
| 2025-02-13 | 7.12 | $7.14 | 1500 |
| 2025-02-12 | 7.12 | $7.14 | 2500 |
| 2025-02-11 | 7.12 | $7.01 | 3600 |
| 2025-02-10 | 7.14 | $7.14 | 1900 |
| 2025-02-07 | 7.14 | $7.19 | 1450 |
| 2025-02-06 | 7.13 | $7.19 | 1000 |
| 2025-02-05 | 7.12 | $7.30 | 1400 |
| 2025-02-04 | 7.09 | $7.06 | 1100 |
| 2025-02-03 | 7.10 | $7.06 | 800 |
| 2025-01-31 | 7.11 | $7.15 | 100 |
| 2025-01-30 | 7.10 | $7.22 | 1500 |
| 2025-01-29 | 7.08 | $7.09 | 600 |
| 2025-01-28 | 7.08 | $7.07 | 1900 |
| 2025-01-27 | 7.09 | $7.08 | 3300 |
| 2025-01-24 | 7.09 | $7.01 | 4000 |
| 2025-01-23 | 7.11 | $6.91 | 9000 |
| 2025-01-22 | 7.16 | $6.90 | 35900 |
| 2025-01-21 | 7.22 | $7.16 | 7100 |
| 2025-01-17 | 7.23 | $7.40 | 15700 |
| 2025-01-16 | 7.19 | $7.27 | 31400 |
| 2025-01-15 | 7.17 | $7.31 | 500 |
| 2025-01-14 | 7.14 | $7.11 | 29600 |
| 2025-01-13 | 7.15 | $7.12 | 83200 |
| 2025-01-10 | 7.16 | $7.06 | 21900 |
| 2025-01-08 | 7.18 | $7.21 | 1000 |
| 2025-01-07 | 7.18 | $7.25 | 54100 |
| 2025-01-06 | 7.16 | $7.29 | 61200 |
| 2025-01-03 | 7.14 | $7.24 | 1300 |
| 2025-01-02 | 7.12 | $7.18 | 900 |
| 2024-12-31 | 7.11 | $7.13 | 900 |
| 2024-12-30 | 7.11 | $7.13 | 51100 |
| 2024-12-27 | 7.12 | $7.11 | 68300 |
| 2024-12-26 | 7.12 | $7.21 | 63200 |
| 2024-12-24 | 7.11 | $7.13 | 1300 |
| 2024-12-23 | 7.11 | $7.09 | 51000 |
| 2024-12-20 | 7.12 | $7.07 | 392700 |
| 2024-12-19 | 7.14 | $6.97 | 11400 |
| 2024-12-18 | 7.18 | $7.05 | 105200 |
| 2024-12-17 | 7.21 | $7.32 | 301100 |
| 2024-12-16 | 7.19 | $7.38 | 78100 |
| 2024-12-13 | 7.15 | $7.21 | 1000 |
| 2024-12-12 | 7.14 | $7.11 | 8300 |
| 2024-12-11 | 7.15 | $7.33 | 2300 |
| 2024-12-10 | 7.12 | $7.20 | 74200 |
| 2024-12-09 | 7.12 | $7.18 | 3400 |
| 2024-12-06 | 7.11 | $7.35 | 2600 |
| 2024-12-05 | 7.07 | $7.37 | 2500 |
| 2024-12-04 | 7.02 | $7.25 | 14100 |
| 2024-12-03 | 6.99 | $7.18 | 1800 |
| 2024-12-02 | 6.96 | $7.21 | 73000 |
| 2024-11-29 | 6.93 | $7.19 | 1200 |
| 2024-11-27 | 6.90 | $7.03 | 13400 |
| 2024-11-26 | 6.90 | $6.92 | 21400 |
| 2024-11-25 | 6.92 | $7.10 | 5200 |
| 2024-11-22 | 6.91 | $6.92 | 3300 |
| 2024-11-21 | 6.94 | $6.80 | 220500 |
| 2024-11-20 | 7.00 | $6.86 | 2900 |
| 2024-11-19 | 7.06 | $6.95 | 27100 |
| 2024-11-18 | 7.11 | $7.04 | 2500 |
| 2024-11-15 | 7.15 | $7.21 | 2300 |
| 2024-11-14 | 7.16 | $7.09 | 1800 |
| 2024-11-13 | 7.20 | $6.87 | 6300 |
| 2024-11-12 | 7.29 | $7.04 | 3500 |
| 2024-11-11 | 7.37 | $7.08 | 700 |
| 2024-11-08 | 7.45 | $7.20 | 900 |
| 2024-11-07 | 7.51 | $7.16 | 300 |
| 2024-11-06 | 7.60 | $7.24 | 10300 |
| 2024-11-05 | 7.68 | $7.65 | 300 |
| 2024-11-04 | 7.69 | $7.65 | 1300 |
| 2024-11-01 | 7.71 | $7.45 | 21400 |
| 2024-10-31 | 7.76 | $7.55 | 200 |
| 2024-10-30 | 7.81 | $7.75 | 650 |
| 2024-10-29 | 7.82 | $7.75 | 1100 |
| 2024-10-28 | 7.83 | $7.71 | 8700 |
| 2024-10-25 | 7.85 | $7.81 | 17200 |
| 2024-10-24 | 7.86 | $7.76 | 1600 |
| 2024-10-23 | 7.87 | $7.86 | 1450 |
| 2024-10-22 | 7.87 | $7.86 | 1375 |
| 2024-10-21 | 7.87 | $7.86 | 1300 |
| 2024-10-18 | 7.86 | $7.93 | 750 |
| 2024-10-17 | 7.84 | $7.93 | 200 |
| 2024-10-16 | 7.81 | $7.95 | 300 |
| 2024-10-15 | 7.78 | $7.80 | 1900 |
| 2024-10-14 | 7.77 | $7.86 | 300 |
| 2024-10-11 | 7.75 | $7.68 | 1600 |
| 2024-10-10 | 7.76 | $7.65 | 1000 |
| 2024-10-09 | 7.78 | $7.58 | 7950 |
| 2024-10-08 | 7.82 | $7.58 | 14900 |
| 2024-10-07 | 7.86 | $7.64 | 1200 |
| 2024-10-04 | 7.90 | $7.64 | 3100 |
| 2024-10-03 | 7.94 | $7.72 | 1500 |
| 2024-10-02 | 7.98 | $7.73 | 3500 |
| 2024-10-01 | 8.01 | $7.91 | 600 |
| 2024-09-30 | 8.01 | $8.03 | 74100 |
| 2024-09-27 | 7.99 | $8.06 | 200 |
| 2024-09-26 | 7.95 | $7.95 | 228700 |
| 2024-09-25 | 7.93 | $7.83 | 1800 |
| 2024-09-24 | 7.93 | $7.88 | 1550 |
| 2024-09-23 | 7.92 | $7.88 | 1300 |
| 2024-09-20 | 7.91 | $7.80 | 2000 |
| 2024-09-19 | 7.91 | $7.75 | 6000 |
| 2024-09-18 | 7.92 | $7.96 | 3100 |
| 2024-09-17 | 7.89 | $7.96 | 200 |
| 2024-09-16 | 7.85 | $7.81 | 8600 |
| 2024-09-13 | 7.83 | $7.91 | 93700 |
| 2024-09-12 | 7.79 | $7.94 | 8400 |
| 2024-09-11 | 7.73 | $7.78 | 1400 |
| 2024-09-10 | 7.70 | $7.78 | 8900 |
| 2024-09-09 | 7.66 | $7.78 | 5300 |
| 2024-09-06 | 7.62 | $7.80 | 200 |
| 2024-09-05 | 7.56 | $7.74 | 1400 |
| 2024-09-04 | 7.51 | $7.56 | 23550 |
| 2024-09-03 | 7.48 | $7.56 | 45700 |
| 2024-08-30 | 7.45 | $7.56 | 200 |
| 2024-08-29 | 7.42 | $7.66 | 200 |
| 2024-08-28 | 7.35 | $7.55 | 200 |
| 2024-08-27 | 7.30 | $7.51 | 250 |
| 2024-08-26 | 7.25 | $7.51 | 300 |
| 2024-08-23 | 7.19 | $7.33 | 250 |
| 2024-08-22 | 7.16 | $7.33 | 200 |
| 2024-08-21 | 7.12 | $7.26 | 400 |
| 2024-08-20 | 7.09 | $7.16 | 750 |
| 2024-08-19 | 7.08 | $7.16 | 1100 |
| 2024-08-16 | 7.06 | $7.15 | 1600 |
| 2024-08-15 | 7.05 | $7.08 | 2000 |
| 2024-08-14 | 7.05 | $7.08 | 300 |
| 2024-08-13 | 7.05 | $7.13 | 11100 |
| 2024-08-12 | 7.03 | $7.09 | 16700 |
| 2024-08-09 | 7.03 | $7.09 | 97900 |
| 2024-08-08 | 7.03 | $7.09 | 16200 |
| 2024-08-07 | 7.02 | $6.94 | 208900 |
| 2024-08-06 | 7.05 | $6.79 | 400500 |
| 2024-08-05 | 7.11 | $6.74 | 800 |
| 2024-08-02 | 7.19 | $7.08 | 3700 |
| 2024-08-01 | 7.21 | $7.04 | 45000 |
| 2024-07-31 | 7.25 | $7.17 | 22750 |
| 2024-07-30 | 7.27 | $7.17 | 500 |
| 2024-07-29 | 7.28 | $7.29 | 4600 |
| 2024-07-26 | 7.28 | $7.27 | 300 |
| 2024-07-25 | 7.28 | $7.27 | 300 |
| 2024-07-24 | 7.28 | $7.15 | 5000 |
| 2024-07-23 | 7.30 | $7.01 | 15200 |
| 2024-07-22 | 7.35 | $7.01 | 100 |
| 2024-07-19 | 7.42 | $7.35 | 2850 |
| 2024-07-18 | 7.42 | $7.35 | 5600 |
| 2024-07-17 | 7.42 | $7.53 | 300 |
| 2024-07-16 | 7.38 | $7.54 | 500 |
| 2024-07-15 | 7.34 | $7.54 | 700 |
| 2024-07-12 | 7.28 | $7.49 | 6000 |
| 2024-07-11 | 7.23 | $7.49 | 47800 |
| 2024-07-10 | 7.17 | $7.28 | 900 |
| 2024-07-09 | 7.14 | $7.16 | 2600 |
| 2024-07-08 | 7.14 | $7.15 | 11800 |
| 2024-07-05 | 7.13 | $7.40 | 200 |
| 2024-07-03 | 7.07 | $7.13 | 5500 |
| 2024-07-02 | 7.06 | $7.13 | 10800 |
| 2024-07-01 | 7.05 | $7.13 | 10800 |
| 2024-06-28 | 7.04 | $6.91 | 17000 |
| 2024-06-27 | 7.07 | $7.00 | 1000 |
| 2024-06-26 | 7.08 | $6.95 | 300 |
| 2024-06-25 | 7.11 | $7.04 | 101400 |
| 2024-06-24 | 7.13 | $7.10 | 600 |
| 2024-06-21 | 7.13 | $6.98 | 1600 |
| 2024-06-20 | 7.16 | $7.12 | 1750 |
| 2024-06-18 | 7.17 | $7.12 | 1900 |
| 2024-06-17 | 7.18 | $6.97 | 300 |
| 2024-06-14 | 7.21 | $6.71 | 146700 |
| 2024-06-13 | 7.31 | $7.04 | 1900 |
| 2024-06-12 | 7.36 | $7.22 | 2200 |
| 2024-06-11 | 7.37 | $7.15 | 700 |
| 2024-06-10 | 7.40 | $7.11 | 8600 |
| 2024-06-07 | 7.45 | $7.36 | 20200 |
| 2024-06-06 | 7.44 | $7.36 | 1800 |
| 2024-06-05 | 7.44 | $7.59 | 6100 |
| 2024-06-04 | 7.38 | $7.32 | 600 |
| 2024-06-03 | 7.37 | $7.62 | 26000 |
| 2024-05-31 | 7.29 | $7.17 | 279300 |
| 2024-05-30 | 7.30 | $7.19 | 152100 |
| 2024-05-29 | 7.30 | $7.19 | 88500 |
| 2024-05-28 | 7.30 | $7.19 | 24900 |
| 2024-05-24 | 7.30 | $7.08 | 6500 |
| 2024-05-23 | 7.32 | $7.24 | 5900 |
| 2024-05-22 | 7.31 | $7.17 | 800 |
| 2024-05-21 | 7.31 | $7.31 | 2350 |
| 2024-05-20 | 7.28 | $7.31 | 3125 |
| 2024-05-17 | 7.24 | $7.31 | 3900 |
| 2024-05-16 | 7.20 | $7.54 | 35000 |
| 2024-05-15 | 7.10 | $7.40 | 900 |
| 2024-05-14 | 7.01 | $7.28 | 1300 |
| 2024-05-13 | 6.93 | $7.23 | 1800 |
| 2024-05-10 | 6.84 | $7.22 | 7400 |
| 2024-05-09 | 6.75 | $6.87 | 4900 |
| 2024-05-08 | 6.71 | $6.87 | 2400 |
| 2024-05-07 | 6.67 | $6.87 | 400 |
| 2024-05-06 | 6.62 | $6.72 | 2150 |
| 2024-05-03 | 6.59 | $6.72 | 3025 |
| 2024-05-02 | 6.56 | $6.72 | 3900 |
| 2024-05-01 | 6.52 | $6.35 | 400 |
| 2024-04-30 | 6.56 | $6.74 | 1300 |
| 2024-04-29 | 6.51 | $6.65 | 45100 |
| 2024-04-26 | 6.48 | $6.71 | 200 |
| 2024-04-25 | 6.44 | $6.60 | 1000 |
| 2024-04-24 | 6.40 | $6.74 | 130150 |
| 2024-04-23 | 6.34 | $6.74 | 259300 |
| 2024-04-22 | 6.26 | $6.47 | 1600 |
| 2024-04-19 | 6.23 | $6.34 | 10400 |
| 2024-04-18 | 6.22 | $6.14 | 4700 |
| 2024-04-17 | 6.25 | $6.14 | 2900 |
| 2024-04-16 | 6.29 | $6.12 | 6400 |
| 2024-04-15 | 6.34 | $6.36 | 800 |
| 2024-04-12 | 6.35 | $6.28 | 1500 |
| 2024-04-11 | 6.37 | $6.16 | 58000 |
| 2024-04-10 | 6.43 | $6.12 | 4400 |
| 2024-04-09 | 6.50 | $6.40 | 28300 |
| 2024-04-08 | 6.53 | $6.45 | 1900 |
| 2024-04-05 | 6.55 | $6.43 | 400 |
| 2024-04-04 | 6.58 | $6.54 | 2200 |
| 2024-04-03 | 6.59 | $6.47 | 3700 |
| 2024-04-02 | 6.61 | $6.51 | 1400 |
| 2024-04-01 | 6.64 | $6.64 | 2800 |
| 2024-03-28 | 6.64 | $6.53 | 6500 |
| 2024-03-27 | 6.66 | $6.76 | 300 |
| 2024-03-26 | 6.63 | $6.54 | 600 |
| 2024-03-25 | 6.65 | $6.54 | 269100 |
| 2024-03-22 | 6.68 | $6.64 | 2200 |
| 2024-03-21 | 6.68 | $6.69 | 200 |
| 2024-03-20 | 6.68 | $6.71 | 1100 |
| 2024-03-19 | 6.66 | $6.72 | 1200 |
| 2024-03-18 | 6.65 | $6.72 | 1300 |
| 2024-03-15 | 6.63 | $6.72 | 26900 |
| 2024-03-14 | 6.61 | $6.68 | 1100 |
| 2024-03-13 | 6.60 | $6.86 | 200 |
| 2024-03-12 | 6.54 | $6.74 | 5000 |
| 2024-03-11 | 6.51 | $6.72 | 2800 |
| 2024-03-08 | 6.47 | $6.72 | 1100 |
| 2024-03-07 | 6.42 | $6.70 | 49800 |
| 2024-03-06 | 6.37 | $6.69 | 1500 |
| 2024-03-05 | 6.32 | $6.49 | 4500 |
| 2024-03-04 | 6.30 | $6.47 | 2700 |
| 2024-03-01 | 6.29 | $6.31 | 35700 |
| 2024-02-29 | 6.30 | $6.31 | 68700 |
| 2024-02-28 | 6.32 | $6.42 | 1200 |
| 2024-02-27 | 6.32 | $6.41 | 24000 |
| 2024-02-26 | 6.32 | $6.41 | 2100 |
| 2024-02-23 | 6.33 | $6.54 | 300 |
| 2024-02-22 | 6.31 | $6.38 | 1550 |
| 2024-02-21 | 6.32 | $6.38 | 2800 |
| 2024-02-20 | 6.33 | $6.38 | 4800 |
| 2024-02-16 | 6.35 | $6.38 | 6800 |
| 2024-02-15 | 6.38 | $6.39 | 2000 |
| 2024-02-14 | 6.40 | $6.29 | 3600 |
| 2024-02-13 | 6.45 | $6.38 | 5850 |
| 2024-02-12 | 6.50 | $6.38 | 8100 |
| 2024-02-09 | 6.55 | $6.40 | 11800 |
| 2024-02-08 | 6.61 | $6.34 | 300 |
| 2024-02-07 | 6.69 | $6.52 | 3300 |
| 2024-02-06 | 6.74 | $6.64 | 127350 |
| 2024-02-05 | 6.78 | $6.64 | 251400 |
| 2024-02-02 | 6.83 | $6.63 | 10500 |
| 2024-02-01 | 6.89 | $6.77 | 300 |
| 2024-01-31 | 6.93 | $6.97 | 1100 |
| 2024-01-30 | 6.93 | $6.71 | 448600 |
| 2024-01-29 | 6.99 | $6.72 | 3000 |
| 2024-01-26 | 7.06 | $6.79 | 14100 |
| 2024-01-25 | 7.13 | $6.85 | 5800 |
| 2024-01-24 | 7.19 | $6.94 | 200 |
| 2024-01-23 | 7.24 | $6.90 | 3300 |
| 2024-01-22 | 7.31 | $6.95 | 3200 |
| 2024-01-19 | 7.39 | $7.42 | 4100 |
| 2024-01-18 | 7.37 | $7.16 | 3900 |
| 2024-01-17 | 7.41 | $7.24 | 10800 |
| 2024-01-16 | 7.43 | $7.39 | 2700 |
| 2024-01-12 | 7.43 | $7.37 | 1100 |
| 2024-01-11 | 7.43 | $7.40 | 800 |
| 2024-01-10 | 7.42 | $7.33 | 2100 |
| 2024-01-09 | 7.42 | $7.33 | 18050 |
| 2024-01-08 | 7.43 | $7.33 | 34000 |
| 2024-01-05 | 7.43 | $7.31 | 1500 |
| 2024-01-04 | 7.44 | $7.28 | 100 |
| 2024-01-03 | 7.45 | $7.19 | 200 |
| 2024-01-02 | 7.49 | $7.39 | 1000 |
| 2023-12-29 | 7.49 | $7.41 | 2550 |
| 2023-12-28 | 7.48 | $7.41 | 4100 |
| 2023-12-27 | 7.47 | $7.51 | 39200 |
| 2023-12-26 | 7.43 | $7.65 | 7900 |
| 2023-12-22 | 7.36 | $7.40 | 200 |
| 2023-12-21 | 7.33 | $7.33 | 100000 |
| 2023-12-20 | 7.31 | $7.33 | 2000 |
| 2023-12-19 | 7.28 | $7.34 | 500 |
| 2023-12-18 | 7.25 | $7.21 | 10400 |
| 2023-12-15 | 7.24 | $7.29 | 101000 |
| 2023-12-14 | 7.20 | $7.38 | 10400 |
| 2023-12-13 | 7.15 | $7.14 | 1300 |
| 2023-12-12 | 7.13 | $7.04 | 3600 |
| 2023-12-11 | 7.13 | $6.94 | 51200 |
| 2023-12-08 | 7.14 | $7.07 | 1100 |
| 2023-12-07 | 7.14 | $7.05 | 1100 |
| 2023-12-06 | 7.13 | $7.02 | 1900 |
| 2023-12-05 | 7.13 | $7.04 | 1300 |
| 2023-12-04 | 7.13 | $7.04 | 700 |
| 2023-12-01 | 7.12 | $7.04 | 51900 |
| 2023-11-30 | 7.11 | $7.04 | 103100 |
| 2023-11-29 | 7.09 | $7.07 | 52800 |
| 2023-11-28 | 7.07 | $7.07 | 2500 |
| 2023-11-27 | 7.04 | $7.04 | 4500 |
| 2023-11-24 | 7.01 | $7.07 | 3600 |
| 2023-11-22 | 6.97 | $7.07 | 2700 |
| 2023-11-21 | 6.92 | $7.02 | 4000 |
| 2023-11-20 | 6.87 | $7.30 | 126000 |
| 2023-11-17 | 6.75 | $6.98 | 400 |
| 2023-11-16 | 6.68 | $6.78 | 10000 |
| 2023-11-15 | 6.64 | $6.79 | 600 |
| 2023-11-14 | 6.59 | $6.83 | 3300 |
| 2023-11-13 | 6.52 | $6.73 | 1500 |
| 2023-11-10 | 6.47 | $6.60 | 126900 |
| 2023-11-09 | 6.43 | $6.50 | 89150 |
| 2023-11-08 | 6.40 | $6.50 | 51400 |
| 2023-11-07 | 6.37 | $6.55 | 3500 |
| 2023-11-06 | 6.33 | $6.63 | 1800 |
| 2023-11-03 | 6.26 | $6.67 | 53500 |
| 2023-11-02 | 6.17 | $6.34 | 30650 |
| 2023-11-01 | 6.13 | $6.34 | 7800 |
| 2023-10-31 | 6.09 | $6.34 | 1500 |
| 2023-10-30 | 6.05 | $6.22 | 1700 |
| 2023-10-27 | 6.02 | $6.14 | 10400 |
| 2023-10-26 | 6.00 | $6.12 | 1800 |
| 2023-10-25 | 5.99 | $6.05 | 3200 |
| 2023-10-24 | 5.99 | $6.21 | 1300 |
| 2023-10-23 | 5.96 | $6.05 | 6200 |
| 2023-10-20 | 5.96 | $6.05 | 100 |
| 2023-10-19 | 5.96 | $5.97 | 15300 |
| 2023-10-18 | 5.97 | $6.00 | 12500 |
| 2023-10-17 | 5.99 | $6.08 | 1300 |
| 2023-10-16 | 5.98 | $6.09 | 11700 |
| 2023-10-13 | 5.98 | $6.05 | 8800 |
| 2023-10-12 | 5.99 | $6.13 | 5300 |
| 2023-10-11 | 5.98 | $6.12 | 1900 |
| 2023-10-10 | 5.97 | $6.01 | 2200 |
| 2023-10-09 | 5.99 | $5.99 | 1800 |
| 2023-10-06 | 6.02 | $5.91 | 5600 |
| 2023-10-05 | 6.07 | $5.85 | 1000 |
| 2023-10-04 | 6.14 | $5.92 | 1500 |
| 2023-10-03 | 6.20 | $5.77 | 47200 |
| 2023-10-02 | 6.31 | $6.20 | 23850 |
| 2023-09-29 | 6.35 | $6.20 | 500 |
| 2023-09-28 | 6.40 | $6.17 | 1000 |
| 2023-09-27 | 6.46 | $6.28 | 27100 |
| 2023-09-26 | 6.50 | $6.28 | 6100 |
| 2023-09-25 | 6.56 | $6.34 | 11600 |
| 2023-09-22 | 6.61 | $6.54 | 100 |
| 2023-09-21 | 6.62 | $6.54 | 22900 |
| 2023-09-20 | 6.64 | $6.70 | 14600 |
| 2023-09-19 | 6.63 | $6.64 | 100 |
| 2023-09-18 | 6.63 | $6.64 | 12300 |
| 2023-09-15 | 6.63 | $6.63 | 14100 |
| 2023-09-14 | 6.63 | $6.73 | 12800 |
| 2023-09-13 | 6.61 | $6.52 | 5400 |
| 2023-09-12 | 6.63 | $6.84 | 2500 |
| 2023-09-11 | 6.59 | $6.63 | 12900 |
| 2023-09-08 | 6.59 | $6.56 | 1700 |
| 2023-09-07 | 6.60 | $6.67 | 13800 |
| 2023-09-06 | 6.59 | $6.52 | 176100 |
| 2023-09-05 | 6.61 | $6.61 | 1400 |
| 2023-09-01 | 6.61 | $6.65 | 1200 |
| 2023-08-31 | 6.61 | $6.72 | 3300 |
| 2023-08-30 | 6.59 | $6.60 | 3800 |
| 2023-08-29 | 6.59 | $6.73 | 2500 |
| 2023-08-28 | 6.57 | $6.66 | 2900 |
| 2023-08-25 | 6.55 | $6.66 | 3300 |
| 2023-08-24 | 6.54 | $6.56 | 4500 |
| 2023-08-23 | 6.55 | $6.64 | 11500 |
| 2023-08-22 | 6.54 | $6.48 | 1300 |
| 2023-08-21 | 6.56 | $6.53 | 800 |
| 2023-08-18 | 6.57 | $6.45 | 600 |
| 2023-08-17 | 6.61 | $6.41 | 6600 |
| 2023-08-16 | 6.66 | $6.56 | 600 |
| 2023-08-15 | 6.69 | $6.61 | 5800 |
| 2023-08-14 | 6.71 | $6.61 | 11000 |
| 2023-08-11 | 6.74 | $6.56 | 6800 |
| 2023-08-10 | 6.78 | $6.81 | 200 |
| 2023-08-09 | 6.77 | $6.65 | 4500 |
| 2023-08-08 | 6.80 | $6.65 | 2300 |
| 2023-08-07 | 6.83 | $6.65 | 100 |
| 2023-08-04 | 6.87 | $6.65 | 1100 |
| 2023-08-03 | 6.91 | $6.62 | 1400 |
| 2023-08-02 | 6.97 | $6.78 | 10100 |
| 2023-08-01 | 7.00 | $6.93 | 500 |
| 2023-07-31 | 7.00 | $7.04 | 2100 |
| 2023-07-28 | 6.98 | $6.86 | 700 |
| 2023-07-27 | 6.99 | $6.93 | 1200 |
| 2023-07-26 | 6.99 | $6.93 | 1700 |
| 2023-07-25 | 6.99 | $6.84 | 3000 |
| 2023-07-24 | 7.01 | $6.95 | 400 |
| 2023-07-21 | 7.01 | $7.00 | 100 |
| 2023-07-20 | 6.99 | $7.05 | 950 |
| 2023-07-19 | 6.96 | $7.05 | 1800 |
| 2023-07-18 | 6.93 | $7.04 | 102000 |
| 2023-07-17 | 6.89 | $6.98 | 500 |
| 2023-07-14 | 6.86 | $7.01 | 7800 |
| 2023-07-13 | 6.81 | $7.17 | 15600 |
| 2023-07-12 | 6.73 | $6.82 | 4400 |
| 2023-07-11 | 6.70 | $6.67 | 37500 |
| 2023-07-10 | 6.70 | $6.65 | 300 |
| 2023-07-07 | 6.71 | $6.70 | 36000 |
| 2023-07-06 | 6.71 | $6.50 | 100 |
| 2023-07-05 | 6.74 | $6.83 | 500 |
| 2023-07-03 | 6.71 | $6.80 | 1800 |
| 2023-06-30 | 6.69 | $6.74 | 7500 |
| 2023-06-29 | 6.67 | $6.69 | 200 |
| 2023-06-28 | 6.66 | $6.72 | 13400 |
| 2023-06-27 | 6.64 | $6.70 | 700 |
| 2023-06-26 | 6.62 | $6.62 | 800 |
| 2023-06-23 | 6.62 | $6.64 | 300 |
| 2023-06-22 | 6.61 | $6.58 | 1000 |
| 2023-06-21 | 6.61 | $6.60 | 1700 |
| 2023-06-20 | 6.60 | $6.65 | 500 |
| 2023-06-16 | 6.59 | $6.65 | 10300 |
| 2023-06-15 | 6.57 | $6.66 | 100 |
| 2023-06-14 | 6.55 | $6.64 | 1850 |
| 2023-06-13 | 6.52 | $6.64 | 3600 |
| 2023-06-12 | 6.50 | $6.62 | 2400 |
| 2023-06-09 | 6.47 | $6.54 | 46300 |
| 2023-06-08 | 6.46 | $6.52 | 23250 |
| 2023-06-07 | 6.44 | $6.52 | 200 |
| 2023-06-06 | 6.43 | $6.42 | 300 |
| 2023-06-05 | 6.44 | $6.42 | 400 |
| 2023-06-02 | 6.44 | $6.41 | 1150 |
| 2023-06-01 | 6.45 | $6.41 | 1900 |
| 2023-05-31 | 6.46 | $6.17 | 700 |
| 2023-05-30 | 6.53 | $6.53 | 1000 |
| 2023-05-26 | 6.53 | $6.38 | 800 |
| 2023-05-25 | 6.56 | $6.33 | 6700 |
| 2023-05-24 | 6.60 | $6.37 | 19100 |
| 2023-05-23 | 6.64 | $6.54 | 2700 |
| 2023-05-22 | 6.66 | $6.61 | 5100 |
| 2023-05-19 | 6.66 | $6.54 | 900 |
| 2023-05-18 | 6.67 | $6.50 | 400 |
| 2023-05-17 | 6.70 | $6.51 | 1000 |
| 2023-05-16 | 6.73 | $6.51 | 1600 |
| 2023-05-15 | 6.76 | $6.55 | 2200 |
| 2023-05-12 | 6.78 | $6.57 | 100 |
| 2023-05-11 | 6.81 | $6.62 | 300 |
| 2023-05-10 | 6.82 | $6.63 | 400 |
| 2023-05-09 | 6.84 | $6.73 | 1000 |
| 2023-05-08 | 6.84 | $6.83 | 9300 |
| 2023-05-05 | 6.81 | $6.75 | 1300 |
| 2023-05-04 | 6.80 | $6.75 | 4200 |
| 2023-05-03 | 6.78 | $6.75 | 17800 |
| 2023-05-02 | 6.76 | $6.60 | 35400 |
| 2023-05-01 | 6.76 | $6.83 | 300 |
| 2023-04-28 | 6.72 | $6.84 | 5300 |
| 2023-04-27 | 6.66 | $6.84 | 10300 |
| 2023-04-26 | 6.60 | $6.70 | 1000 |
| 2023-04-25 | 6.55 | $6.73 | 1300 |
| 2023-04-24 | 6.49 | $6.65 | 10400 |
| 2023-04-21 | 6.43 | $6.48 | 9500 |
| 2023-04-20 | 6.40 | $6.35 | 400 |
| 2023-04-19 | 6.38 | $6.34 | 3300 |
| 2023-04-18 | 6.37 | $6.31 | 11000 |
| 2023-04-17 | 6.36 | $6.31 | 700 |
| 2023-04-14 | 6.35 | $6.32 | 1000 |
| 2023-04-13 | 6.33 | $6.37 | 351400 |
| 2023-04-12 | 6.30 | $6.48 | 143000 |
| 2023-04-11 | 6.24 | $6.41 | 23500 |
| 2023-04-10 | 6.18 | $6.48 | 500 |
| 2023-04-06 | 6.10 | $6.28 | 5600 |
| 2023-04-05 | 6.04 | $6.17 | 29600 |
| 2023-04-04 | 6.00 | $6.09 | 400 |
| 2023-04-03 | 5.97 | $6.15 | 3300 |
| 2023-03-31 | 5.92 | $6.09 | 33100 |
| 2023-03-30 | 5.88 | $6.09 | 2400 |
| 2023-03-29 | 5.82 | $5.90 | 200 |
| 2023-03-28 | 5.80 | $5.79 | 3500 |
| 2023-03-27 | 5.80 | $5.82 | 1300 |
| 2023-03-24 | 5.79 | $5.84 | 1150 |
| 2023-03-23 | 5.77 | $5.84 | 1000 |
| 2023-03-22 | 5.75 | $6.00 | 6000 |
| 2023-03-21 | 5.70 | $5.94 | 14800 |
| 2023-03-20 | 5.65 | $5.83 | 2300 |
| 2023-03-17 | 5.61 | $5.66 | 2700 |
| 2023-03-16 | 5.61 | $5.73 | 6700 |
| 2023-03-15 | 5.58 | $5.67 | 4700 |
| 2023-03-14 | 5.57 | $5.67 | 20400 |
| 2023-03-13 | 5.56 | $5.61 | 1000 |
| 2023-03-10 | 5.56 | $5.55 | 1100 |
| 2023-03-09 | 5.57 | $5.59 | 1200 |
| 2023-03-08 | 5.57 | $5.47 | 400 |
| 2023-03-07 | 5.60 | $5.62 | 2800 |
| 2023-03-06 | 5.60 | $5.70 | 400 |
| 2023-03-03 | 5.59 | $5.66 | 13900 |
| 2023-03-02 | 5.58 | $5.64 | 24500 |
| 2023-03-01 | 5.58 | $5.51 | 4500 |
| 2023-02-28 | 5.61 | $5.58 | 200 |
| 2023-02-27 | 5.62 | $5.62 | 35000 |
| 2023-02-24 | 5.63 | $5.63 | 3700 |
| 2023-02-23 | 5.64 | $5.42 | 3000 |
| 2023-02-22 | 5.70 | $5.44 | 3.9M |
| 2023-02-21 | 5.76 | $5.59 | 10300 |
| 2023-02-17 | 5.80 | $5.65 | 48700 |
| 2023-02-16 | 5.83 | $5.73 | 23100 |
| 2023-02-15 | 5.85 | $5.71 | 38300 |
| 2023-02-14 | 5.88 | $5.74 | 6200 |
| 2023-02-13 | 5.91 | $5.82 | 4500 |
| 2023-02-10 | 5.93 | $5.88 | 14000 |
| 2023-02-09 | 5.93 | $5.83 | 4300 |
| 2023-02-08 | 5.95 | $5.81 | 2400 |
| 2023-02-07 | 5.97 | $5.77 | 3900 |
| 2023-02-06 | 6.00 | $5.86 | 6700 |
| 2023-02-03 | 6.02 | $5.76 | 21300 |
| 2023-02-02 | 6.07 | $5.96 | 11900 |
| 2023-02-01 | 6.07 | $5.82 | 20700 |
| 2023-01-31 | 6.11 | $5.84 | 4100 |
| 2023-01-30 | 6.15 | $6.00 | 29100 |
| 2023-01-27 | 6.16 | $6.00 | 9300 |
| 2023-01-26 | 6.17 | $5.93 | 7100 |
| 2023-01-25 | 6.19 | $5.97 | 13800 |
| 2023-01-24 | 6.21 | $6.02 | 22500 |
| 2023-01-23 | 6.22 | $5.95 | 80600 |
| 2023-01-20 | 6.25 | $6.24 | 46700 |
| 2023-01-19 | 6.22 | $6.19 | 17600 |
| 2023-01-18 | 6.19 | $6.26 | 19100 |
| 2023-01-17 | 6.14 | $6.22 | 61000 |
| 2023-01-13 | 6.08 | $6.28 | 23600 |
| 2023-01-12 | 6.01 | $6.23 | 107900 |
| 2023-01-11 | 5.93 | $6.05 | 3900 |
| 2023-01-10 | 5.88 | $6.06 | 5500 |
| 2023-01-09 | 5.81 | $6.14 | 90500 |
| 2023-01-06 | 5.71 | $6.00 | 28000 |
| 2023-01-05 | 5.63 | $5.87 | 11600 |
| 2023-01-04 | 5.56 | $5.81 | 16100 |
| 2023-01-03 | 5.49 | $5.71 | 29100 |
| 2022-12-30 | 5.43 | $5.43 | 18000 |
| 2022-12-29 | 5.42 | $5.38 | 20900 |
| 2022-12-28 | 5.42 | $5.42 | 29300 |
| 2022-12-27 | 5.41 | $5.20 | 49600 |
| 2022-12-23 | 5.44 | $5.46 | 22300 |
| 2022-12-22 | 5.42 | $5.26 | 31300 |
| 2022-12-21 | 5.44 | $5.25 | 64200 |
| 2022-12-20 | 5.47 | $5.19 | 27300 |
| 2022-12-19 | 5.51 | $5.31 | 85900 |
| 2022-12-16 | 5.53 | $5.25 | 28500 |
| 2022-12-15 | 5.56 | $5.35 | 47800 |
| 2022-12-14 | 5.58 | $5.50 | 62200 |
| 2022-12-13 | 5.57 | $5.49 | 22200 |
| 2022-12-12 | 5.56 | $5.52 | 32600 |
| 2022-12-09 | 5.54 | $5.44 | 29600 |
| 2022-12-08 | 5.53 | $5.59 | 30000 |
| 2022-12-07 | 5.48 | $5.27 | 73000 |
| 2022-12-06 | 5.49 | $5.45 | 36700 |
| 2022-12-05 | 5.47 | $5.52 | 99600 |
| 2022-12-02 | 5.43 | $5.40 | 30600 |
| 2022-12-01 | 5.40 | $5.42 | 34200 |
| 2022-11-30 | 5.36 | $5.45 | 11200 |
| 2022-11-29 | 5.31 | $5.26 | 17300 |
| 2022-11-28 | 5.29 | $5.30 | 39000 |
| 2022-11-25 | 5.25 | $5.29 | 22600 |
| 2022-11-23 | 5.21 | $5.26 | 50200 |
| 2022-11-22 | 5.17 | $5.29 | 21700 |
| 2022-11-21 | 5.11 | $5.21 | 38300 |
| 2022-11-18 | 5.06 | $5.13 | 29700 |
| 2022-11-17 | 5.02 | $5.17 | 22900 |
| 2022-11-16 | 4.96 | $5.17 | 20500 |
| 2022-11-15 | 4.88 | $5.12 | 95000 |
| 2022-11-14 | 4.81 | $5.16 | 69900 |
| 2022-11-11 | 4.71 | $5.06 | 134800 |
| 2022-11-10 | 4.62 | $5.09 | 18300 |
| 2022-11-09 | 4.51 | $4.65 | 20000 |
| 2022-11-08 | 4.47 | $4.71 | 24700 |
| 2022-11-07 | 4.42 | $4.83 | 102700 |
| 2022-11-04 | 4.33 | $4.56 | 22100 |
| 2022-11-03 | 4.28 | $4.36 | 51200 |
| 2022-11-02 | 4.26 | $4.44 | 68500 |
| 2022-11-01 | 4.23 | $4.38 | 44400 |
| 2022-10-31 | 4.20 | $4.32 | 67400 |
| 2022-10-28 | 4.18 | $4.59 | 71300 |
| 2022-10-27 | 4.11 | $4.36 | 58300 |
| 2022-10-26 | 4.07 | $4.24 | 14900 |
| 2022-10-25 | 4.05 | $4.27 | 15900 |
| 2022-10-24 | 4.02 | $4.18 | 69400 |
| 2022-10-21 | 4.00 | $4.05 | 35700 |
| 2022-10-20 | 4.02 | $4.32 | 15900 |
| 2022-10-19 | 3.97 | $4.15 | 31900 |
| 2022-10-18 | 3.96 | $4.08 | 32100 |
| 2022-10-17 | 3.97 | $4.26 | 161700 |
| 2022-10-14 | 3.93 | $3.99 | 98400 |
| 2022-10-13 | 3.95 | $4.00 | 105800 |
| 2022-10-12 | 3.98 | $3.78 | 77100 |
| 2022-10-11 | 4.05 | $3.92 | 21300 |
| 2022-10-10 | 4.11 | $4.02 | 82500 |
| 2022-10-07 | 4.16 | $4.00 | 66300 |
| 2022-10-06 | 4.22 | $4.08 | 40300 |
| 2022-10-05 | 4.28 | $4.34 | 34700 |
| 2022-10-04 | 4.29 | $4.33 | 13300 |
| 2022-10-03 | 4.31 | $4.26 | 60600 |
| 2022-09-30 | 4.35 | $4.08 | 27000 |
| 2022-09-29 | 4.43 | $4.33 | 32600 |
| 2022-09-28 | 4.48 | $4.15 | 26200 |
| 2022-09-27 | 4.57 | $4.11 | 30500 |
| 2022-09-26 | 4.69 | $4.38 | 79200 |
| 2022-09-23 | 4.76 | $4.48 | 63700 |
| 2022-09-22 | 4.83 | $4.82 | 17100 |
| 2022-09-21 | 4.84 | $4.74 | 16300 |
| 2022-09-20 | 4.87 | $4.85 | 14600 |
| 2022-09-19 | 4.88 | $4.94 | 32400 |
| 2022-09-16 | 4.87 | $4.95 | 26000 |
| 2022-09-15 | 4.86 | $4.88 | 26800 |
| 2022-09-14 | 4.86 | $5.02 | 67400 |
| 2022-09-13 | 4.84 | $4.93 | 11300 |
| 2022-09-12 | 4.83 | $5.01 | 42100 |
| 2022-09-09 | 4.80 | $4.96 | 65800 |
| 2022-09-08 | 4.77 | $4.93 | 37000 |
| 2022-09-07 | 4.76 | $4.76 | 9300 |
| 2022-09-06 | 4.77 | $4.64 | 71700 |
| 2022-09-02 | 4.81 | $4.68 | 72900 |
| 2022-09-01 | 4.85 | $4.74 | 23200 |
| 2022-08-31 | 4.89 | $4.74 | 34300 |
| 2022-08-30 | 4.93 | $5.00 | 66800 |
| 2022-08-29 | 4.93 | $4.87 | 41100 |
| 2022-08-26 | 4.95 | $4.82 | 38400 |
| 2022-08-25 | 4.99 | $4.96 | 23400 |
| 2022-08-24 | 5.00 | $4.95 | 19400 |
| 2022-08-23 | 5.02 | $4.95 | 12500 |
| 2022-08-22 | 5.04 | $4.94 | 81900 |
| 2022-08-19 | 5.07 | $5.02 | 36700 |
| 2022-08-18 | 5.09 | $5.13 | 11000 |
| 2022-08-17 | 5.09 | $5.17 | 6200 |
| 2022-08-16 | 5.07 | $5.18 | 10600 |
| 2022-08-15 | 5.06 | $5.26 | 37200 |
| 2022-08-12 | 5.02 | $5.21 | 16700 |
| 2022-08-11 | 4.99 | $5.15 | 43500 |
| 2022-08-10 | 4.97 | $5.28 | 9900 |
| 2022-08-09 | 4.92 | $5.10 | 47400 |
| 2022-08-08 | 4.90 | $5.08 | 41000 |
| 2022-08-05 | 4.87 | $5.11 | 64700 |
| 2022-08-04 | 4.85 | $5.15 | 64100 |
| 2022-08-03 | 4.81 | $4.97 | 29100 |
| 2022-08-02 | 4.80 | $4.93 | 27200 |
| 2022-08-01 | 4.80 | $5.07 | 60400 |
| 2022-07-29 | 4.77 | $4.98 | 34700 |
| 2022-07-28 | 4.76 | $4.85 | 46000 |
| 2022-07-27 | 4.78 | $4.92 | 65200 |
| 2022-07-26 | 4.78 | $4.89 | 61900 |
| 2022-07-25 | 4.80 | $4.75 | 109800 |
| 2022-07-22 | 4.85 | $4.74 | 15500 |
| 2022-07-21 | 4.91 | $4.77 | 130300 |
| 2022-07-20 | 4.98 | $4.94 | 26900 |
| 2022-07-19 | 5.02 | $5.07 | 33400 |
| 2022-07-18 | 5.05 | $5.18 | 92700 |
| 2022-07-15 | 5.05 | $5.06 | 87700 |
| 2022-07-14 | 5.09 | $4.76 | 37100 |
| 2022-07-13 | 5.20 | $5.08 | 32800 |
| 2022-07-12 | 5.26 | $5.17 | 41200 |
| 2022-07-11 | 5.31 | $5.21 | 22200 |
| 2022-07-08 | 5.36 | $5.29 | 79700 |
| 2022-07-07 | 5.41 | $5.42 | 30100 |
| 2022-07-06 | 5.43 | $5.30 | 19000 |
| 2022-07-05 | 5.49 | $5.31 | 43800 |
| 2022-07-01 | 5.56 | $5.48 | 69300 |
| 2022-06-30 | 5.60 | $5.45 | 30500 |
| 2022-06-29 | 5.66 | $5.57 | 78600 |
| 2022-06-28 | 5.70 | $5.94 | 82600 |
| 2022-06-27 | 5.67 | $5.78 | 91700 |
| 2022-06-24 | 5.67 | $5.80 | 31700 |
| 2022-06-23 | 5.67 | $5.66 | 44500 |
| 2022-06-22 | 5.70 | $5.59 | 106000 |
| 2022-06-21 | 5.75 | $5.67 | 56100 |
| 2022-06-17 | 5.80 | $5.92 | 37900 |
| 2022-06-16 | 5.80 | $5.64 | 37400 |
| 2022-06-15 | 5.86 | $5.62 | 40600 |
| 2022-06-14 | 5.93 | $5.52 | 96800 |
| 2022-06-13 | 6.04 | $5.56 | 108500 |
| 2022-06-10 | 6.17 | $5.66 | 79000 |
| 2022-06-09 | 6.28 | $6.05 | 3.5M |
| 2022-06-08 | 6.34 | $6.10 | 15500 |
| 2022-06-07 | 6.40 | $6.42 | 30400 |
| 2022-06-06 | 6.39 | $6.36 | 88100 |
| 2022-06-03 | 6.40 | $6.35 | 39100 |
| 2022-06-02 | 6.42 | $6.47 | 67900 |
| 2022-06-01 | 6.41 | $6.46 | 22400 |
| 2022-05-31 | 6.40 | $6.45 | 45000 |
| 2022-05-27 | 6.39 | $6.56 | 27900 |
| 2022-05-26 | 6.36 | $6.58 | 62600 |
| 2022-05-25 | 6.32 | $6.54 | 26200 |
| 2022-05-24 | 6.28 | $6.54 | 97000 |
| 2022-05-23 | 6.23 | $6.49 | 44600 |
| 2022-05-20 | 6.19 | $6.30 | 46200 |
| 2022-05-19 | 6.18 | $6.28 | 33600 |
| 2022-05-18 | 6.18 | $6.06 | 40100 |
| 2022-05-17 | 6.22 | $6.47 | 11700 |
| 2022-05-16 | 6.18 | $6.16 | 105600 |
| 2022-05-13 | 6.21 | $6.12 | 49800 |
| 2022-05-12 | 6.25 | $5.97 | 29200 |
| 2022-05-11 | 6.32 | $6.32 | 46800 |
| 2022-05-10 | 6.34 | $6.11 | 58100 |
| 2022-05-09 | 6.40 | $6.18 | 112800 |
| 2022-05-06 | 6.46 | $6.32 | 64700 |
| 2022-05-05 | 6.50 | $6.32 | 60100 |
| 2022-05-04 | 6.55 | $6.68 | 25400 |
| 2022-05-03 | 6.52 | $6.55 | 31200 |
| 2022-05-02 | 6.53 | $6.43 | 63100 |
| 2022-04-29 | 6.56 | $6.58 | 21600 |
| 2022-04-28 | 6.56 | $6.56 | 23300 |
| 2022-04-27 | 6.57 | $6.38 | 68200 |
| 2022-04-26 | 6.61 | $6.49 | 16000 |
| 2022-04-25 | 6.65 | $6.63 | 202300 |
| 2022-04-22 | 6.65 | $6.44 | 26500 |
| 2022-04-21 | 6.70 | $6.65 | 25700 |
| 2022-04-20 | 6.72 | $6.77 | 97900 |
| 2022-04-19 | 6.71 | $6.73 | 22100 |
| 2022-04-18 | 6.70 | $6.71 | 70200 |
| 2022-04-14 | 6.70 | $6.70 | 22200 |
| 2022-04-13 | 6.70 | $6.73 | 38100 |
| 2022-04-12 | 6.70 | $6.73 | 170500 |
| 2022-04-11 | 6.70 | $6.83 | 8800 |
| 2022-04-08 | 6.67 | $6.80 | 21300 |
| 2022-04-07 | 6.65 | $6.76 | 16400 |
| 2022-04-06 | 6.63 | $6.88 | 177100 |
| 2022-04-05 | 6.59 | $6.78 | 15400 |
| 2022-04-04 | 6.56 | $6.72 | 23600 |
| 2022-04-01 | 6.54 | $6.81 | 10200 |
| 2022-03-31 | 6.49 | $6.76 | 14300 |
| 2022-03-30 | 6.45 | $6.99 | 18500 |
| 2022-03-29 | 6.36 | $6.75 | 29100 |
| 2022-03-28 | 6.30 | $6.63 | 15400 |
| 2022-03-25 | 6.26 | $6.36 | 22300 |
| 2022-03-24 | 6.27 | $6.34 | 191400 |
| 2022-03-23 | 6.29 | $6.46 | 26300 |
| 2022-03-22 | 6.29 | $6.42 | 27900 |
| 2022-03-21 | 6.30 | $6.40 | 227900 |
| 2022-03-18 | 6.32 | $6.38 | 43500 |
| 2022-03-17 | 6.35 | $6.33 | 47800 |
| 2022-03-16 | 6.39 | $6.35 | 28800 |
| 2022-03-15 | 6.44 | $6.55 | 27700 |
| 2022-03-14 | 6.46 | $6.57 | 12400 |
| 2022-03-11 | 6.48 | $6.26 | 80500 |
| 2022-03-10 | 6.56 | $6.52 | 29000 |
| 2022-03-09 | 6.61 | $6.74 | 50700 |
| 2022-03-08 | 6.62 | $6.47 | 39200 |
| 2022-03-07 | 6.70 | $6.00 | 34600 |
| 2022-03-04 | 6.88 | $6.29 | 30400 |
| 2022-03-03 | 7.04 | $6.76 | 7600 |
| 2022-03-02 | 7.12 | $6.90 | 7300 |
| 2022-03-01 | 7.19 | $6.91 | 7100 |
| 2022-02-28 | 7.27 | $7.49 | 43800 |
| 2022-02-25 | 7.24 | $7.39 | 29000 |
| 2022-02-24 | 7.23 | $7.09 | 19800 |
| 2022-02-23 | 7.27 | $7.20 | 12700 |
| 2022-02-22 | 7.31 | $7.17 | 16900 |
| 2022-02-18 | 7.36 | $7.50 | 37300 |
| 2022-02-17 | 7.34 | $7.45 | 31400 |
| 2022-02-16 | 7.34 | $7.44 | 59300 |
| 2022-02-15 | 7.34 | $7.25 | 149100 |
| 2022-02-14 | 7.37 | $7.14 | 45600 |
| 2022-02-11 | 7.44 | $7.17 | 81000 |
| 2022-02-10 | 7.52 | $7.38 | 40700 |
| 2022-02-09 | 7.56 | $7.40 | 18100 |
| 2022-02-08 | 7.60 | $7.22 | 69900 |
| 2022-02-07 | 7.69 | $7.42 | 57100 |
| 2022-02-04 | 7.76 | $7.68 | 27700 |
| 2022-02-03 | 7.78 | $7.78 | 8700 |
| 2022-02-02 | 7.78 | $7.94 | 30600 |
| 2022-02-01 | 7.75 | $7.79 | 44900 |
| 2022-01-31 | 7.74 | $7.79 | 50200 |
| 2022-01-28 | 7.74 | $7.59 | 39200 |
| 2022-01-27 | 7.77 | $7.66 | 77500 |
| 2022-01-26 | 7.80 | $7.78 | 68500 |
| 2022-01-25 | 7.81 | $7.57 | 37800 |
| 2022-01-24 | 7.86 | $7.65 | 160600 |
| 2022-01-21 | 7.91 | $7.87 | 24500 |
| 2022-01-20 | 7.91 | $7.88 | 227500 |
| 2022-01-19 | 7.91 | $7.77 | 17300 |
| 2022-01-18 | 7.94 | $7.81 | 165700 |
| 2022-01-14 | 7.96 | $7.81 | 54900 |
| 2022-01-13 | 7.99 | $8.00 | 63200 |
| 2022-01-12 | 7.97 | $7.93 | 6300 |
| 2022-01-11 | 7.98 | $8.02 | 42300 |
| 2022-01-10 | 7.96 | $7.95 | 178200 |
| 2022-01-07 | 7.95 | $7.90 | 30600 |
| 2022-01-06 | 7.95 | $7.91 | 79900 |
| 2022-01-05 | 7.95 | $8.15 | 37500 |
| 2022-01-04 | 7.90 | $8.13 | 22300 |
| 2022-01-03 | 7.85 | $8.17 | 133200 |
| 2021-12-31 | 7.77 | $7.90 | 22500 |
| 2021-12-30 | 7.75 | $8.00 | 30100 |
| 2021-12-29 | 7.69 | $7.97 | 28300 |
| 2021-12-28 | 7.64 | $7.97 | 13600 |
| 2021-12-27 | 7.57 | $7.84 | 108800 |
| 2021-12-23 | 7.53 | $7.92 | 42600 |
| 2021-12-22 | 7.46 | $7.78 | 72800 |
| 2021-12-21 | 7.41 | $7.56 | 74000 |
| 2021-12-20 | 7.40 | $7.52 | 91000 |
| 2021-12-17 | 7.39 | $7.39 | 56500 |
| 2021-12-16 | 7.42 | $7.41 | 51100 |
| 2021-12-15 | 7.44 | $7.65 | 55800 |
| 2021-12-14 | 7.42 | $7.39 | 110800 |
| 2021-12-13 | 7.46 | $7.33 | 86600 |
| 2021-12-10 | 7.51 | $7.53 | 88700 |
| 2021-12-09 | 7.53 | $7.61 | 79200 |
| 2021-12-08 | 7.53 | $7.60 | 89600 |
| 2021-12-07 | 7.55 | $7.62 | 48600 |
| 2021-12-06 | 7.56 | $7.55 | 95900 |
| 2021-12-03 | 7.58 | $7.39 | 78100 |
| 2021-12-02 | 7.65 | $7.48 | 70300 |
| 2021-12-01 | 7.71 | $7.51 | 90800 |
| 2021-11-30 | 7.78 | $7.55 | 54000 |
| 2021-11-29 | 7.85 | $7.69 | 36300 |
| 2021-11-26 | 7.90 | $7.78 | 41000 |
| 2021-11-24 | 7.94 | $7.88 | 44500 |
| 2021-11-23 | 7.97 | $7.85 | 78900 |
| 2021-11-22 | 8.00 | $7.84 | 53400 |
| 2021-11-19 | 8.05 | $7.82 | 36200 |
| 2021-11-18 | 8.11 | $7.96 | 37400 |
| 2021-11-17 | 8.15 | $7.95 | 17600 |
| 2021-11-16 | 8.20 | $8.02 | 30500 |
| 2021-11-15 | 8.24 | $8.16 | 17900 |
| 2021-11-12 | 8.26 | $8.11 | 22600 |
| 2021-11-11 | 8.30 | $8.16 | 161000 |
| 2021-11-10 | 8.33 | $8.16 | 43100 |
| 2021-11-09 | 8.36 | $8.28 | 7900 |
| 2021-11-08 | 8.38 | $8.38 | 45100 |
| 2021-11-05 | 8.37 | $8.50 | 12100 |
| 2021-11-04 | 8.34 | $8.40 | 34600 |
| 2021-11-03 | 8.32 | $8.46 | 28100 |
| 2021-11-02 | 8.29 | $8.33 | 53200 |
| 2021-11-01 | 8.28 | $8.52 | 25900 |
| 2021-10-29 | 8.23 | $8.34 | 30000 |
| 2021-10-28 | 8.21 | $8.43 | 32700 |
| 2021-10-27 | 8.17 | $8.40 | 20800 |
| 2021-10-26 | 8.13 | $8.32 | 17100 |
| 2021-10-25 | 8.10 | $8.27 | 26800 |
| 2021-10-22 | 8.07 | $8.33 | 39300 |
| 2021-10-21 | 8.03 | $8.32 | 17000 |
| 2021-10-20 | 7.98 | $8.53 | 37100 |
| 2021-10-19 | 7.89 | $8.22 | 27600 |
| 2021-10-18 | 7.84 | $7.99 | 11700 |
| 2021-10-15 | 7.84 | $8.09 | 27800 |
| 2021-10-14 | 7.81 | $8.05 | 42700 |
| 2021-10-13 | 7.80 | $7.95 | 48900 |
| 2021-10-12 | 7.80 | $7.79 | 30000 |
| 2021-10-11 | 7.84 | $7.81 | 10700 |
| 2021-10-08 | 7.88 | $8.19 | 22200 |
| 2021-10-07 | 7.85 | $8.06 | 22100 |
| 2021-10-06 | 7.85 | $7.95 | 31700 |
| 2021-10-05 | 7.87 | $8.05 | 13800 |
| 2021-10-04 | 7.88 | $7.85 | 42700 |
| 2021-10-01 | 7.93 | $8.01 | 41100 |
| 2021-09-30 | 7.96 | $7.62 | 20200 |
| 2021-09-29 | 8.08 | $7.81 | 40000 |
| 2021-09-28 | 8.18 | $8.02 | 59200 |
| 2021-09-27 | 8.25 | $8.25 | 16800 |
| 2021-09-24 | 8.29 | $8.42 | 13300 |
| 2021-09-23 | 8.30 | $8.52 | 30300 |
| 2021-09-22 | 8.29 | $8.21 | 23100 |
| 2021-09-21 | 8.35 | $8.08 | 28600 |
| 2021-09-20 | 8.44 | $8.01 | 22700 |
| 2021-09-17 | 8.57 | $8.12 | 23300 |
| 2021-09-16 | 8.70 | $8.27 | 13700 |
| 2021-09-15 | 8.82 | $8.30 | 91500 |
| 2021-09-14 | 8.95 | $8.75 | 162200 |
| 2021-09-13 | 9.01 | $8.81 | 35300 |
| 2021-09-10 | 9.07 | $8.80 | 7300 |
| 2021-09-09 | 9.14 | $9.04 | 78000 |
| 2021-09-08 | 9.17 | $9.04 | 9100 |
| 2021-09-07 | 9.21 | $9.15 | 9300 |
| 2021-09-03 | 9.23 | $9.30 | 20700 |
| 2021-09-02 | 9.22 | $9.37 | 14000 |
| 2021-09-01 | 9.20 | $9.25 | 117100 |
| 2021-08-31 | 9.20 | $9.15 | 10800 |
| 2021-08-30 | 9.22 | $9.10 | 6400 |
| 2021-08-27 | 9.25 | $9.15 | 6600 |
| 2021-08-26 | 9.28 | $9.13 | 11500 |
| 2021-08-25 | 9.32 | $9.47 | 12200 |
| 2021-08-24 | 9.29 | $9.17 | 9700 |
| 2021-08-23 | 9.33 | $9.49 | 8700 |
| 2021-08-20 | 9.30 | $9.38 | 12300 |
| 2021-08-19 | 9.29 | $9.25 | 18000 |
| 2021-08-18 | 9.30 | $9.48 | 16700 |
| 2021-08-17 | 9.27 | $9.12 | 7900 |
| 2021-08-16 | 9.32 | $9.22 | 11800 |
| 2021-08-13 | 9.34 | $9.32 | 24700 |
| 2021-08-12 | 9.36 | $9.60 | 11700 |
| 2021-08-11 | 9.31 | $9.26 | 12100 |
| 2021-08-10 | 9.33 | $9.36 | 110100 |
| 2021-08-09 | 9.33 | $9.48 | 5400 |
| 2021-08-06 | 9.31 | $9.29 | 12900 |
| 2021-08-05 | 9.32 | $9.22 | 13600 |
| 2021-08-04 | 9.36 | $9.61 | 9100 |
| 2021-08-03 | 9.31 | $9.24 | 16500 |
| 2021-08-02 | 9.34 | $9.39 | 13100 |
| 2021-07-30 | 9.34 | $9.20 | 16000 |
| 2021-07-29 | 9.38 | $9.52 | 11900 |
| 2021-07-28 | 9.36 | $9.43 | 7100 |
| 2021-07-27 | 9.36 | $9.31 | 14200 |
| 2021-07-26 | 9.38 | $9.49 | 20500 |
| 2021-07-23 | 9.37 | $9.69 | 16400 |
| 2021-07-22 | 9.31 | $9.47 | 10100 |
| 2021-07-21 | 9.30 | $9.23 | 12300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.64
2026-07-17
Close Price
$11.54
Vol: 1430
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.86
Average
7.66
Maximum
12.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.64 | $11.54 | 1430 |
| 2026-07-16 | 11.67 | $11.73 | 6906 |
| 2026-07-15 | 11.64 | $11.56 | 200 |
| 2026-07-14 | 11.66 | $11.79 | 1546 |
| 2026-07-13 | 11.61 | $11.59 | 3511 |
| 2026-07-10 | 11.61 | $11.45 | 45700 |
| 2026-07-09 | 11.66 | $11.49 | 110214 |
| 2026-07-08 | 11.70 | $11.58 | 3611 |
| 2026-07-07 | 11.72 | $11.77 | 441 |
| 2026-07-06 | 11.69 | $11.79 | 2100 |
| 2026-07-02 | 11.64 | $11.75 | 3100 |
| 2026-07-01 | 11.59 | $11.61 | 1200 |
| 2026-06-30 | 11.57 | $11.74 | 536 |
| 2026-06-29 | 11.51 | $11.59 | 3009 |
| 2026-06-26 | 11.49 | $11.56 | 3009 |
| 2026-06-25 | 11.46 | $11.73 | 3009 |
| 2026-06-24 | 11.38 | $11.22 | 3009 |
| 2026-06-23 | 11.45 | $11.69 | 3009 |
| 2026-06-22 | 11.38 | $11.24 | 3009 |
| 2026-06-18 | 11.44 | $11.56 | 3009 |
| 2026-06-17 | 11.41 | $11.65 | 161615 |
| 2026-06-16 | 11.35 | $11.56 | 14700 |
| 2026-06-15 | 11.30 | $11.23 | 3621 |
| 2026-06-12 | 11.35 | $11.30 | 70432 |
| 2026-06-11 | 11.39 | $11.43 | 100 |
| 2026-06-10 | 11.40 | $11.43 | 600 |
| 2026-06-09 | 11.42 | $11.00 | 2200 |
| 2026-06-08 | 11.57 | $11.60 | 440 |
| 2026-06-05 | 11.57 | $11.51 | 5900 |
| 2026-06-04 | 11.60 | $11.68 | 3400 |
| 2026-06-03 | 11.58 | $11.44 | 7605 |
| 2026-06-02 | 11.63 | $11.90 | 12510 |
| 2026-06-01 | 11.55 | $11.54 | 2000 |
| 2026-05-29 | 11.57 | $11.70 | 100 |
| 2026-05-28 | 11.53 | $11.70 | 2019 |
| 2026-05-27 | 11.50 | $11.23 | 8600 |
| 2026-05-26 | 11.60 | $11.72 | 2108 |
| 2026-05-22 | 11.58 | $11.25 | 3200 |
| 2026-05-21 | 11.69 | $11.73 | 2732 |
| 2026-05-20 | 11.68 | $11.53 | 2406 |
| 2026-05-19 | 11.73 | $11.75 | 3300 |
| 2026-05-18 | 11.73 | $11.71 | 800 |
| 2026-05-15 | 11.73 | $11.71 | 6000 |
| 2026-05-14 | 11.73 | $11.83 | 15722 |
| 2026-05-13 | 11.70 | $11.83 | 7000 |
| 2026-05-12 | 11.66 | $11.64 | 10232 |
| 2026-05-11 | 11.66 | $11.83 | 616 |
| 2026-05-08 | 11.61 | $11.58 | 7700 |
| 2026-05-07 | 11.63 | $11.78 | 2000 |
| 2026-05-06 | 11.59 | $11.50 | 1000 |
| 2026-05-05 | 11.63 | $11.35 | 1500 |
| 2026-05-04 | 11.73 | $11.45 | 800 |
| 2026-05-01 | 11.81 | $11.70 | 800 |
| 2026-04-30 | 11.83 | $12.07 | 1400 |
| 2026-04-29 | 11.74 | $11.62 | 11800 |
| 2026-04-28 | 11.77 | $11.81 | 900 |
| 2026-04-27 | 11.75 | $11.44 | 3500 |
| 2026-04-24 | 11.84 | $11.56 | 1400 |
| 2026-04-23 | 11.90 | $11.97 | 300 |
| 2026-04-22 | 11.85 | $11.48 | 600 |
| 2026-04-21 | 11.93 | $11.52 | 200 |
| 2026-04-20 | 12.03 | $11.97 | 600 |
| 2026-04-17 | 11.99 | $12.09 | 4100 |
| 2026-04-16 | 11.91 | $11.75 | 2200 |
| 2026-04-15 | 11.91 | $12.12 | 1200 |
| 2026-04-14 | 11.79 | $11.98 | 200 |
| 2026-04-13 | 11.69 | $11.45 | 700 |
| 2026-04-10 | 11.73 | $12.12 | 13000 |
| 2026-04-09 | 11.57 | $12.09 | 800 |
| 2026-04-08 | 11.37 | $11.50 | 700 |
| 2026-04-07 | 11.32 | $11.80 | 850 |
| 2026-04-06 | 11.17 | $11.80 | 1000 |
| 2026-04-02 | 10.98 | $11.64 | 352600 |
| 2026-04-01 | 10.80 | $10.90 | 1000 |
| 2026-03-31 | 10.83 | $10.90 | 23800 |
| 2026-03-30 | 10.86 | $10.78 | 1000 |
| 2026-03-27 | 10.94 | $10.73 | 2600 |
| 2026-03-26 | 11.05 | $10.93 | 4900 |
| 2026-03-25 | 11.13 | $10.99 | 20400 |
| 2026-03-24 | 11.21 | $11.07 | 8800 |
| 2026-03-23 | 11.28 | $11.23 | 5250 |
| 2026-03-20 | 11.32 | $11.23 | 1700 |
| 2026-03-19 | 11.37 | $11.09 | 122000 |
| 2026-03-18 | 11.48 | $11.65 | 62500 |
| 2026-03-17 | 11.43 | $11.65 | 3000 |
| 2026-03-16 | 11.37 | $11.64 | 1400 |
| 2026-03-13 | 11.30 | $11.56 | 5900 |
| 2026-03-12 | 11.25 | $11.29 | 6100 |
| 2026-03-11 | 11.27 | $10.95 | 3400 |
| 2026-03-10 | 11.40 | $11.59 | 18700 |
| 2026-03-09 | 11.36 | $10.78 | 17900 |
| 2026-03-06 | 11.56 | $11.18 | 9400 |
| 2026-03-05 | 11.69 | $11.42 | 3600 |
| 2026-03-04 | 11.76 | $11.60 | 11600 |
| 2026-03-03 | 11.79 | $11.30 | 5200 |
| 2026-03-02 | 11.92 | $11.82 | 6300 |
| 2026-02-27 | 11.90 | $12.29 | 2100 |
| 2026-02-26 | 11.74 | $11.97 | 8600 |
| 2026-02-25 | 11.63 | $11.73 | 63500 |
| 2026-02-24 | 11.58 | $11.60 | 1000 |
| 2026-02-23 | 11.55 | $12.05 | 4800 |
| 2026-02-20 | 11.38 | $11.13 | 400 |
| 2026-02-19 | 11.45 | $10.67 | 5300 |
| 2026-02-18 | 11.68 | $11.31 | 3500 |
| 2026-02-17 | 11.76 | $11.44 | 8700 |
| 2026-02-13 | 11.81 | $11.44 | 18600 |
| 2026-02-12 | 11.87 | $11.67 | 2000 |
| 2026-02-11 | 11.86 | $11.84 | 13700 |
| 2026-02-10 | 11.79 | $11.86 | 1100 |
| 2026-02-09 | 11.69 | $11.80 | 12400 |
| 2026-02-06 | 11.58 | $11.82 | 2900 |
| 2026-02-05 | 11.44 | $11.70 | 500 |
| 2026-02-04 | 11.30 | $11.78 | 6100 |
| 2026-02-03 | 11.10 | $11.17 | 1500 |
| 2026-02-02 | 11.05 | $10.83 | 7900 |
| 2026-01-30 | 11.09 | $11.11 | 36800 |
| 2026-01-29 | 11.05 | $11.16 | 7600 |
| 2026-01-28 | 10.99 | $11.01 | 9300 |
| 2026-01-27 | 10.95 | $11.05 | 10500 |
| 2026-01-26 | 10.89 | $10.95 | 2700 |
| 2026-01-23 | 10.85 | $10.84 | 6500 |
| 2026-01-22 | 10.83 | $10.94 | 2500 |
| 2026-01-21 | 10.78 | $10.72 | 23200 |
| 2026-01-20 | 10.78 | $10.53 | 28100 |
| 2026-01-16 | 10.84 | $10.99 | 8700 |
| 2026-01-15 | 10.77 | $10.70 | 64900 |
| 2026-01-14 | 10.77 | $10.79 | 3900 |
| 2026-01-13 | 10.74 | $10.38 | 1800 |
| 2026-01-12 | 10.83 | $10.83 | 4700 |
| 2026-01-09 | 10.80 | $10.83 | 1200 |
| 2026-01-08 | 10.76 | $11.03 | 8400 |
| 2026-01-07 | 10.64 | $11.05 | 3200 |
| 2026-01-06 | 10.49 | $10.71 | 300 |
| 2026-01-05 | 10.42 | $10.89 | 6100 |
| 2026-01-02 | 10.27 | $10.40 | 3100 |
| 2025-12-31 | 10.24 | $10.31 | 300 |
| 2025-12-30 | 10.24 | $10.26 | 700 |
| 2025-12-29 | 10.25 | $10.46 | 38800 |
| 2025-12-26 | 10.21 | $9.98 | 3300 |
| 2025-12-24 | 10.31 | $10.33 | 700 |
| 2025-12-23 | 10.32 | $10.21 | 2700 |
| 2025-12-22 | 10.37 | $10.25 | 1900 |
| 2025-12-19 | 10.42 | $10.47 | 500 |
| 2025-12-18 | 10.42 | $10.61 | 1600 |
| 2025-12-17 | 10.37 | $10.10 | 31800 |
| 2025-12-16 | 10.46 | $10.38 | 1800 |
| 2025-12-15 | 10.49 | $10.51 | 3000 |
| 2025-12-12 | 10.49 | $10.69 | 800 |
| 2025-12-11 | 10.42 | $10.54 | 1700 |
| 2025-12-10 | 10.39 | $10.31 | 1600 |
| 2025-12-09 | 10.43 | $10.40 | 2500 |
| 2025-12-08 | 10.44 | $10.69 | 2200 |
| 2025-12-05 | 10.37 | $10.26 | 7000 |
| 2025-12-04 | 10.41 | $10.07 | 3100 |
| 2025-12-03 | 10.53 | $10.41 | 400 |
| 2025-12-02 | 10.56 | $10.27 | 4600 |
| 2025-12-01 | 10.64 | $10.61 | 700 |
| 2025-11-28 | 10.63 | $10.37 | 500 |
| 2025-11-26 | 10.69 | $10.76 | 15300 |
| 2025-11-25 | 10.64 | $10.65 | 700 |
| 2025-11-24 | 10.60 | $10.25 | 5000 |
| 2025-11-21 | 10.69 | $10.61 | 3000 |
| 2025-11-20 | 10.67 | $10.78 | 1600 |
| 2025-11-19 | 10.60 | $10.36 | 12000 |
| 2025-11-18 | 10.63 | $10.74 | 10200 |
| 2025-11-17 | 10.56 | $10.50 | 3800 |
| 2025-11-14 | 10.53 | $10.85 | 800 |
| 2025-11-13 | 10.39 | $10.24 | 1200 |
| 2025-11-12 | 10.41 | $10.28 | 2600 |
| 2025-11-11 | 10.41 | $10.40 | 6300 |
| 2025-11-10 | 10.37 | $10.36 | 6600 |
| 2025-11-07 | 10.34 | $10.33 | 1400 |
| 2025-11-06 | 10.30 | $10.35 | 1800 |
| 2025-11-05 | 10.25 | $10.24 | 700 |
| 2025-11-04 | 10.22 | $10.25 | 600 |
| 2025-11-03 | 10.17 | $10.10 | 2200 |
| 2025-10-31 | 10.16 | $10.18 | 5500 |
| 2025-10-30 | 10.11 | $10.23 | 4400 |
| 2025-10-29 | 10.04 | $9.90 | 3700 |
| 2025-10-28 | 10.06 | $10.15 | 12900 |
| 2025-10-27 | 9.99 | $9.89 | 2300 |
| 2025-10-24 | 9.99 | $9.92 | 1800 |
| 2025-10-23 | 9.98 | $9.98 | 1200 |
| 2025-10-22 | 9.95 | $9.88 | 351300 |
| 2025-10-21 | 9.94 | $10.00 | 1800 |
| 2025-10-20 | 9.88 | $9.87 | 2500 |
| 2025-10-17 | 9.85 | $9.94 | 5000 |
| 2025-10-16 | 9.79 | $9.76 | 3500 |
| 2025-10-15 | 9.77 | $9.75 | 2800 |
| 2025-10-14 | 9.74 | $9.82 | 3200 |
| 2025-10-13 | 9.69 | $9.61 | 3800 |
| 2025-10-10 | 9.69 | $9.72 | 4700 |
| 2025-10-09 | 9.65 | $9.57 | 2100 |
| 2025-10-08 | 9.65 | $9.62 | 4500 |
| 2025-10-07 | 9.63 | $9.56 | 8800 |
| 2025-10-06 | 9.62 | $9.68 | 4900 |
| 2025-10-03 | 9.57 | $9.68 | 1000 |
| 2025-10-02 | 9.51 | $9.61 | 7800 |
| 2025-10-01 | 9.46 | $9.68 | 5000 |
| 2025-09-30 | 9.37 | $9.51 | 5000 |
| 2025-09-29 | 9.32 | $9.27 | 10700 |
| 2025-09-26 | 9.33 | $9.40 | 300 |
| 2025-09-25 | 9.30 | $9.36 | 200 |
| 2025-09-24 | 9.27 | $9.38 | 5700 |
| 2025-09-23 | 9.24 | $9.35 | 400 |
| 2025-09-22 | 9.20 | $9.28 | 1300 |
| 2025-09-19 | 9.19 | $9.16 | 1300 |
| 2025-09-18 | 9.20 | $9.09 | 11000 |
| 2025-09-17 | 9.24 | $9.33 | 800 |
| 2025-09-16 | 9.22 | $9.27 | 3700 |
| 2025-09-15 | 9.20 | $9.23 | 2400 |
| 2025-09-12 | 9.20 | $9.26 | 3900 |
| 2025-09-11 | 9.19 | $9.16 | 2900 |
| 2025-09-10 | 9.21 | $9.16 | 2400 |
| 2025-09-09 | 9.23 | $9.16 | 1900 |
| 2025-09-08 | 9.25 | $9.24 | 3200 |
| 2025-09-05 | 9.26 | $9.24 | 4100 |
| 2025-09-04 | 9.27 | $9.22 | 6100 |
| 2025-09-03 | 9.29 | $9.20 | 700 |
| 2025-09-02 | 9.32 | $9.10 | 5500 |
| 2025-08-29 | 9.38 | $9.28 | 4100 |
| 2025-08-28 | 9.40 | $9.30 | 1000 |
| 2025-08-27 | 9.42 | $9.34 | 3200 |
| 2025-08-26 | 9.43 | $9.38 | 300 |
| 2025-08-25 | 9.43 | $9.20 | 1800 |
| 2025-08-22 | 9.48 | $9.57 | 2400 |
| 2025-08-21 | 9.42 | $9.51 | 4200 |
| 2025-08-20 | 9.37 | $9.52 | 1400 |
| 2025-08-19 | 9.31 | $9.26 | 1200 |
| 2025-08-18 | 9.31 | $9.42 | 500 |
| 2025-08-15 | 9.26 | $9.48 | 1800 |
| 2025-08-14 | 9.17 | $9.35 | 177100 |
| 2025-08-13 | 9.12 | $9.36 | 3600 |
| 2025-08-12 | 9.04 | $9.20 | 8000 |
| 2025-08-11 | 9.01 | $9.10 | 4300 |
| 2025-08-08 | 8.99 | $9.16 | 10000 |
| 2025-08-07 | 8.96 | $9.08 | 141000 |
| 2025-08-06 | 8.94 | $9.07 | 3400 |
| 2025-08-05 | 8.93 | $9.08 | 49500 |
| 2025-08-04 | 8.91 | $9.13 | 400 |
| 2025-08-01 | 8.88 | $8.91 | 5100 |
| 2025-07-31 | 8.91 | $8.90 | 5500 |
| 2025-07-30 | 8.95 | $8.90 | 1500 |
| 2025-07-29 | 9.01 | $8.98 | 1900 |
| 2025-07-28 | 9.05 | $8.98 | 2300 |
| 2025-07-25 | 9.11 | $9.12 | 3200 |
| 2025-07-24 | 9.14 | $9.08 | 10300 |
| 2025-07-23 | 9.18 | $9.23 | 5600 |
| 2025-07-22 | 9.19 | $9.23 | 6550 |
| 2025-07-21 | 9.20 | $9.23 | 7500 |
| 2025-07-18 | 9.22 | $9.20 | 2000 |
| 2025-07-17 | 9.25 | $9.03 | 400 |
| 2025-07-16 | 9.34 | $9.15 | 14100 |
| 2025-07-15 | 9.41 | $9.21 | 1800 |
| 2025-07-14 | 9.48 | $9.24 | 4700 |
| 2025-07-11 | 9.55 | $9.45 | 1300 |
| 2025-07-10 | 9.57 | $9.32 | 3100 |
| 2025-07-09 | 9.64 | $9.60 | 29500 |
| 2025-07-08 | 9.63 | $9.46 | 13400 |
| 2025-07-07 | 9.66 | $9.65 | 6200 |
| 2025-07-03 | 9.63 | $9.57 | 8200 |
| 2025-07-02 | 9.62 | $9.77 | 600 |
| 2025-07-01 | 9.54 | $9.68 | 16200 |
| 2025-06-30 | 9.47 | $9.49 | 65400 |
| 2025-06-27 | 9.45 | $9.52 | 5300 |
| 2025-06-26 | 9.40 | $9.57 | 46800 |
| 2025-06-25 | 9.33 | $9.49 | 1300 |
| 2025-06-24 | 9.27 | $9.45 | 900 |
| 2025-06-23 | 9.21 | $9.27 | 1300 |
| 2025-06-20 | 9.18 | $9.15 | 4200 |
| 2025-06-18 | 9.19 | $9.08 | 6100 |
| 2025-06-17 | 9.23 | $9.16 | 700 |
| 2025-06-16 | 9.24 | $9.19 | 400 |
| 2025-06-13 | 9.25 | $9.25 | 3400 |
| 2025-06-12 | 9.23 | $9.31 | 80900 |
| 2025-06-11 | 9.20 | $9.12 | 79200 |
| 2025-06-10 | 9.21 | $9.14 | 4500 |
| 2025-06-09 | 9.22 | $9.00 | 23300 |
| 2025-06-06 | 9.27 | $9.21 | 6900 |
| 2025-06-05 | 9.26 | $9.21 | 4800 |
| 2025-06-04 | 9.25 | $9.27 | 800 |
| 2025-06-03 | 9.22 | $9.13 | 600 |
| 2025-06-02 | 9.21 | $9.17 | 1900 |
| 2025-05-30 | 9.20 | $9.09 | 2200 |
| 2025-05-29 | 9.20 | $9.15 | 37500 |
| 2025-05-28 | 9.18 | $9.05 | 151500 |
| 2025-05-27 | 9.19 | $9.19 | 7000 |
| 2025-05-23 | 9.14 | $9.15 | 900 |
| 2025-05-22 | 9.10 | $9.23 | 1800 |
| 2025-05-21 | 9.02 | $9.02 | 900 |
| 2025-05-20 | 8.99 | $9.19 | 8300 |
| 2025-05-19 | 8.89 | $8.99 | 20000 |
| 2025-05-16 | 8.83 | $8.88 | 3100 |
| 2025-05-15 | 8.79 | $8.85 | 1600 |
| 2025-05-14 | 8.75 | $8.69 | 1150 |
| 2025-05-13 | 8.74 | $8.69 | 700 |
| 2025-05-12 | 8.73 | $8.46 | 5900 |
| 2025-05-09 | 8.80 | $8.78 | 9500 |
| 2025-05-08 | 8.77 | $8.44 | 201300 |
| 2025-05-07 | 8.84 | $8.73 | 6500 |
| 2025-05-06 | 8.83 | $8.67 | 6500 |
| 2025-05-05 | 8.83 | $8.84 | 5300 |
| 2025-05-02 | 8.77 | $8.80 | 160100 |
| 2025-05-01 | 8.71 | $8.84 | 1500 |
| 2025-04-30 | 8.62 | $8.63 | 3200 |
| 2025-04-29 | 8.57 | $8.63 | 4900 |
| 2025-04-28 | 8.51 | $8.60 | 29300 |
| 2025-04-25 | 8.44 | $8.56 | 400 |
| 2025-04-24 | 8.37 | $8.47 | 100 |
| 2025-04-23 | 8.31 | $8.29 | 8200 |
| 2025-04-22 | 8.28 | $8.55 | 1700 |
| 2025-04-21 | 8.17 | $8.25 | 1100 |
| 2025-04-17 | 8.13 | $8.27 | 5000 |
| 2025-04-16 | 8.06 | $8.32 | 2700 |
| 2025-04-15 | 7.97 | $8.13 | 9800 |
| 2025-04-14 | 7.92 | $7.99 | 1300 |
| 2025-04-11 | 7.89 | $8.00 | 6400 |
| 2025-04-10 | 7.86 | $7.45 | 11850 |
| 2025-04-09 | 8.00 | $7.45 | 17300 |
| 2025-04-08 | 8.16 | $7.64 | 11900 |
| 2025-04-07 | 8.30 | $7.57 | 7300 |
| 2025-04-04 | 8.48 | $8.67 | 4150 |
| 2025-04-03 | 8.35 | $8.67 | 1000 |
| 2025-04-02 | 8.19 | $8.16 | 2900 |
| 2025-04-01 | 8.15 | $8.15 | 300 |
| 2025-03-31 | 8.10 | $8.16 | 7700 |
| 2025-03-28 | 8.04 | $8.13 | 1200 |
| 2025-03-27 | 7.97 | $8.01 | 400 |
| 2025-03-26 | 7.91 | $7.88 | 300 |
| 2025-03-25 | 7.88 | $7.79 | 16400 |
| 2025-03-24 | 7.87 | $7.78 | 1000 |
| 2025-03-21 | 7.86 | $7.87 | 2500 |
| 2025-03-20 | 7.82 | $7.87 | 4000 |
| 2025-03-19 | 7.76 | $7.76 | 600 |
| 2025-03-18 | 7.72 | $7.74 | 500 |
| 2025-03-17 | 7.68 | $7.77 | 13300 |
| 2025-03-14 | 7.61 | $7.65 | 10500 |
| 2025-03-13 | 7.56 | $7.63 | 1200 |
| 2025-03-12 | 7.51 | $7.67 | 2550 |
| 2025-03-11 | 7.44 | $7.67 | 3900 |
| 2025-03-10 | 7.34 | $7.37 | 9100 |
| 2025-03-07 | 7.32 | $7.37 | 14300 |
| 2025-03-06 | 7.30 | $7.15 | 76400 |
| 2025-03-05 | 7.34 | $7.22 | 75600 |
| 2025-03-04 | 7.36 | $7.38 | 4800 |
| 2025-03-03 | 7.33 | $7.36 | 23600 |
| 2025-02-28 | 7.31 | $7.33 | 8500 |
| 2025-02-27 | 7.29 | $7.29 | 4700 |
| 2025-02-26 | 7.28 | $7.29 | 900 |
| 2025-02-25 | 7.26 | $7.39 | 500 |
| 2025-02-24 | 7.20 | $7.31 | 1800 |
| 2025-02-21 | 7.16 | $7.19 | 1650 |
| 2025-02-20 | 7.15 | $7.19 | 1500 |
| 2025-02-19 | 7.13 | $7.09 | 800 |
| 2025-02-18 | 7.15 | $7.14 | 400 |
| 2025-02-14 | 7.15 | $7.19 | 500 |
| 2025-02-13 | 7.13 | $7.14 | 1500 |
| 2025-02-12 | 7.13 | $7.14 | 2500 |
| 2025-02-11 | 7.13 | $7.01 | 3600 |
| 2025-02-10 | 7.16 | $7.14 | 1900 |
| 2025-02-07 | 7.16 | $7.19 | 1450 |
| 2025-02-06 | 7.15 | $7.19 | 1000 |
| 2025-02-05 | 7.14 | $7.30 | 1400 |
| 2025-02-04 | 7.08 | $7.06 | 1100 |
| 2025-02-03 | 7.10 | $7.06 | 800 |
| 2025-01-31 | 7.11 | $7.15 | 100 |
| 2025-01-30 | 7.10 | $7.22 | 1500 |
| 2025-01-29 | 7.07 | $7.09 | 600 |
| 2025-01-28 | 7.06 | $7.07 | 1900 |
| 2025-01-27 | 7.07 | $7.08 | 3300 |
| 2025-01-24 | 7.08 | $7.01 | 4000 |
| 2025-01-23 | 7.10 | $6.91 | 9000 |
| 2025-01-22 | 7.17 | $6.90 | 35900 |
| 2025-01-21 | 7.26 | $7.16 | 7100 |
| 2025-01-17 | 7.28 | $7.40 | 15700 |
| 2025-01-16 | 7.23 | $7.27 | 31400 |
| 2025-01-15 | 7.20 | $7.31 | 500 |
| 2025-01-14 | 7.16 | $7.11 | 29600 |
| 2025-01-13 | 7.18 | $7.12 | 83200 |
| 2025-01-10 | 7.19 | $7.06 | 21900 |
| 2025-01-08 | 7.23 | $7.21 | 1000 |
| 2025-01-07 | 7.23 | $7.25 | 54100 |
| 2025-01-06 | 7.21 | $7.29 | 61200 |
| 2025-01-03 | 7.18 | $7.24 | 1300 |
| 2025-01-02 | 7.15 | $7.18 | 900 |
| 2024-12-31 | 7.14 | $7.13 | 900 |
| 2024-12-30 | 7.14 | $7.13 | 51100 |
| 2024-12-27 | 7.15 | $7.11 | 68300 |
| 2024-12-26 | 7.16 | $7.21 | 63200 |
| 2024-12-24 | 7.14 | $7.13 | 1300 |
| 2024-12-23 | 7.14 | $7.09 | 51000 |
| 2024-12-20 | 7.15 | $7.07 | 392700 |
| 2024-12-19 | 7.18 | $6.97 | 11400 |
| 2024-12-18 | 7.24 | $7.05 | 105200 |
| 2024-12-17 | 7.29 | $7.32 | 301100 |
| 2024-12-16 | 7.27 | $7.38 | 78100 |
| 2024-12-13 | 7.22 | $7.21 | 1000 |
| 2024-12-12 | 7.21 | $7.11 | 8300 |
| 2024-12-11 | 7.24 | $7.33 | 2300 |
| 2024-12-10 | 7.20 | $7.20 | 74200 |
| 2024-12-09 | 7.19 | $7.18 | 3400 |
| 2024-12-06 | 7.19 | $7.35 | 2600 |
| 2024-12-05 | 7.13 | $7.37 | 2500 |
| 2024-12-04 | 7.05 | $7.25 | 14100 |
| 2024-12-03 | 7.00 | $7.18 | 1800 |
| 2024-12-02 | 6.96 | $7.21 | 73000 |
| 2024-11-29 | 6.90 | $7.19 | 1200 |
| 2024-11-27 | 6.84 | $7.03 | 13400 |
| 2024-11-26 | 6.82 | $6.92 | 21400 |
| 2024-11-25 | 6.83 | $7.10 | 5200 |
| 2024-11-22 | 6.79 | $6.92 | 3300 |
| 2024-11-21 | 6.81 | $6.80 | 220500 |
| 2024-11-20 | 6.87 | $6.86 | 2900 |
| 2024-11-19 | 6.93 | $6.95 | 27100 |
| 2024-11-18 | 6.97 | $7.04 | 2500 |
| 2024-11-15 | 7.00 | $7.21 | 2300 |
| 2024-11-14 | 6.99 | $7.09 | 1800 |
| 2024-11-13 | 7.02 | $6.87 | 6300 |
| 2024-11-12 | 7.13 | $7.04 | 3500 |
| 2024-11-11 | 7.22 | $7.08 | 700 |
| 2024-11-08 | 7.31 | $7.20 | 900 |
| 2024-11-07 | 7.39 | $7.16 | 300 |
| 2024-11-06 | 7.50 | $7.24 | 10300 |
| 2024-11-05 | 7.61 | $7.65 | 300 |
| 2024-11-04 | 7.62 | $7.65 | 1300 |
| 2024-11-01 | 7.63 | $7.45 | 21400 |
| 2024-10-31 | 7.70 | $7.55 | 200 |
| 2024-10-30 | 7.77 | $7.75 | 650 |
| 2024-10-29 | 7.78 | $7.75 | 1100 |
| 2024-10-28 | 7.79 | $7.71 | 8700 |
| 2024-10-25 | 7.82 | $7.81 | 17200 |
| 2024-10-24 | 7.83 | $7.76 | 1600 |
| 2024-10-23 | 7.85 | $7.86 | 1450 |
| 2024-10-22 | 7.85 | $7.86 | 1375 |
| 2024-10-21 | 7.84 | $7.86 | 1300 |
| 2024-10-18 | 7.83 | $7.93 | 750 |
| 2024-10-17 | 7.80 | $7.93 | 200 |
| 2024-10-16 | 7.76 | $7.95 | 300 |
| 2024-10-15 | 7.71 | $7.80 | 1900 |
| 2024-10-14 | 7.69 | $7.86 | 300 |
| 2024-10-11 | 7.65 | $7.68 | 1600 |
| 2024-10-10 | 7.66 | $7.65 | 1000 |
| 2024-10-09 | 7.68 | $7.58 | 7950 |
| 2024-10-08 | 7.73 | $7.58 | 14900 |
| 2024-10-07 | 7.79 | $7.64 | 1200 |
| 2024-10-04 | 7.84 | $7.64 | 3100 |
| 2024-10-03 | 7.91 | $7.72 | 1500 |
| 2024-10-02 | 7.96 | $7.73 | 3500 |
| 2024-10-01 | 8.02 | $7.91 | 600 |
| 2024-09-30 | 8.03 | $8.03 | 74100 |
| 2024-09-27 | 8.01 | $8.06 | 200 |
| 2024-09-26 | 7.96 | $7.95 | 228700 |
| 2024-09-25 | 7.95 | $7.83 | 1800 |
| 2024-09-24 | 7.96 | $7.88 | 1550 |
| 2024-09-23 | 7.96 | $7.88 | 1300 |
| 2024-09-20 | 7.95 | $7.80 | 2000 |
| 2024-09-19 | 7.97 | $7.75 | 6000 |
| 2024-09-18 | 8.00 | $7.96 | 3100 |
| 2024-09-17 | 7.98 | $7.96 | 200 |
| 2024-09-16 | 7.94 | $7.81 | 8600 |
| 2024-09-13 | 7.93 | $7.91 | 93700 |
| 2024-09-12 | 7.90 | $7.94 | 8400 |
| 2024-09-11 | 7.84 | $7.78 | 1400 |
| 2024-09-10 | 7.81 | $7.78 | 8900 |
| 2024-09-09 | 7.78 | $7.78 | 5300 |
| 2024-09-06 | 7.73 | $7.80 | 200 |
| 2024-09-05 | 7.67 | $7.74 | 1400 |
| 2024-09-04 | 7.60 | $7.56 | 23550 |
| 2024-09-03 | 7.58 | $7.56 | 45700 |
| 2024-08-30 | 7.55 | $7.56 | 200 |
| 2024-08-29 | 7.52 | $7.66 | 200 |
| 2024-08-28 | 7.44 | $7.55 | 200 |
| 2024-08-27 | 7.37 | $7.51 | 250 |
| 2024-08-26 | 7.31 | $7.51 | 300 |
| 2024-08-23 | 7.23 | $7.33 | 250 |
| 2024-08-22 | 7.18 | $7.33 | 200 |
| 2024-08-21 | 7.13 | $7.26 | 400 |
| 2024-08-20 | 7.09 | $7.16 | 750 |
| 2024-08-19 | 7.07 | $7.16 | 1100 |
| 2024-08-16 | 7.04 | $7.15 | 1600 |
| 2024-08-15 | 7.02 | $7.08 | 2000 |
| 2024-08-14 | 7.01 | $7.08 | 300 |
| 2024-08-13 | 7.00 | $7.13 | 11100 |
| 2024-08-12 | 6.98 | $7.09 | 16700 |
| 2024-08-09 | 6.96 | $7.09 | 97900 |
| 2024-08-08 | 6.94 | $7.09 | 16200 |
| 2024-08-07 | 6.92 | $6.94 | 208900 |
| 2024-08-06 | 6.94 | $6.79 | 400500 |
| 2024-08-05 | 7.02 | $6.74 | 800 |
| 2024-08-02 | 7.14 | $7.08 | 3700 |
| 2024-08-01 | 7.17 | $7.04 | 45000 |
| 2024-07-31 | 7.22 | $7.17 | 22750 |
| 2024-07-30 | 7.24 | $7.17 | 500 |
| 2024-07-29 | 7.26 | $7.29 | 4600 |
| 2024-07-26 | 7.25 | $7.27 | 300 |
| 2024-07-25 | 7.25 | $7.27 | 300 |
| 2024-07-24 | 7.24 | $7.15 | 5000 |
| 2024-07-23 | 7.28 | $7.01 | 15200 |
| 2024-07-22 | 7.36 | $7.01 | 100 |
| 2024-07-19 | 7.46 | $7.35 | 2850 |
| 2024-07-18 | 7.47 | $7.35 | 5600 |
| 2024-07-17 | 7.49 | $7.53 | 300 |
| 2024-07-16 | 7.44 | $7.54 | 500 |
| 2024-07-15 | 7.39 | $7.54 | 700 |
| 2024-07-12 | 7.32 | $7.49 | 6000 |
| 2024-07-11 | 7.25 | $7.49 | 47800 |
| 2024-07-10 | 7.16 | $7.28 | 900 |
| 2024-07-09 | 7.12 | $7.16 | 2600 |
| 2024-07-08 | 7.11 | $7.15 | 11800 |
| 2024-07-05 | 7.11 | $7.40 | 200 |
| 2024-07-03 | 7.02 | $7.13 | 5500 |
| 2024-07-02 | 6.99 | $7.13 | 10800 |
| 2024-07-01 | 6.97 | $7.13 | 10800 |
| 2024-06-28 | 6.94 | $6.91 | 17000 |
| 2024-06-27 | 6.97 | $7.00 | 1000 |
| 2024-06-26 | 6.98 | $6.95 | 300 |
| 2024-06-25 | 7.01 | $7.04 | 101400 |
| 2024-06-24 | 7.03 | $7.10 | 600 |
| 2024-06-21 | 7.02 | $6.98 | 1600 |
| 2024-06-20 | 7.06 | $7.12 | 1750 |
| 2024-06-18 | 7.06 | $7.12 | 1900 |
| 2024-06-17 | 7.06 | $6.97 | 300 |
| 2024-06-14 | 7.11 | $6.71 | 146700 |
| 2024-06-13 | 7.25 | $7.04 | 1900 |
| 2024-06-12 | 7.31 | $7.22 | 2200 |
| 2024-06-11 | 7.34 | $7.15 | 700 |
| 2024-06-10 | 7.39 | $7.11 | 8600 |
| 2024-06-07 | 7.46 | $7.36 | 20200 |
| 2024-06-06 | 7.47 | $7.36 | 1800 |
| 2024-06-05 | 7.47 | $7.59 | 6100 |
| 2024-06-04 | 7.40 | $7.32 | 600 |
| 2024-06-03 | 7.40 | $7.62 | 26000 |
| 2024-05-31 | 7.30 | $7.17 | 279300 |
| 2024-05-30 | 7.32 | $7.19 | 152100 |
| 2024-05-29 | 7.34 | $7.19 | 88500 |
| 2024-05-28 | 7.35 | $7.19 | 24900 |
| 2024-05-24 | 7.37 | $7.08 | 6500 |
| 2024-05-23 | 7.42 | $7.24 | 5900 |
| 2024-05-22 | 7.43 | $7.17 | 800 |
| 2024-05-21 | 7.45 | $7.31 | 2350 |
| 2024-05-20 | 7.44 | $7.31 | 3125 |
| 2024-05-17 | 7.42 | $7.31 | 3900 |
| 2024-05-16 | 7.38 | $7.54 | 35000 |
| 2024-05-15 | 7.27 | $7.40 | 900 |
| 2024-05-14 | 7.16 | $7.28 | 1300 |
| 2024-05-13 | 7.07 | $7.23 | 1800 |
| 2024-05-10 | 6.97 | $7.22 | 7400 |
| 2024-05-09 | 6.85 | $6.87 | 4900 |
| 2024-05-08 | 6.81 | $6.87 | 2400 |
| 2024-05-07 | 6.76 | $6.87 | 400 |
| 2024-05-06 | 6.70 | $6.72 | 2150 |
| 2024-05-03 | 6.67 | $6.72 | 3025 |
| 2024-05-02 | 6.63 | $6.72 | 3900 |
| 2024-05-01 | 6.58 | $6.35 | 400 |
| 2024-04-30 | 6.64 | $6.74 | 1300 |
| 2024-04-29 | 6.59 | $6.65 | 45100 |
| 2024-04-26 | 6.55 | $6.71 | 200 |
| 2024-04-25 | 6.49 | $6.60 | 1000 |
| 2024-04-24 | 6.45 | $6.74 | 130150 |
| 2024-04-23 | 6.35 | $6.74 | 259300 |
| 2024-04-22 | 6.23 | $6.47 | 1600 |
| 2024-04-19 | 6.17 | $6.34 | 10400 |
| 2024-04-18 | 6.15 | $6.14 | 4700 |
| 2024-04-17 | 6.18 | $6.14 | 2900 |
| 2024-04-16 | 6.22 | $6.12 | 6400 |
| 2024-04-15 | 6.28 | $6.36 | 800 |
| 2024-04-12 | 6.28 | $6.28 | 1500 |
| 2024-04-11 | 6.31 | $6.16 | 58000 |
| 2024-04-10 | 6.38 | $6.12 | 4400 |
| 2024-04-09 | 6.48 | $6.40 | 28300 |
| 2024-04-08 | 6.51 | $6.45 | 1900 |
| 2024-04-05 | 6.54 | $6.43 | 400 |
| 2024-04-04 | 6.58 | $6.54 | 2200 |
| 2024-04-03 | 6.60 | $6.47 | 3700 |
| 2024-04-02 | 6.64 | $6.51 | 1400 |
| 2024-04-01 | 6.67 | $6.64 | 2800 |
| 2024-03-28 | 6.67 | $6.53 | 6500 |
| 2024-03-27 | 6.71 | $6.76 | 300 |
| 2024-03-26 | 6.68 | $6.54 | 600 |
| 2024-03-25 | 6.72 | $6.54 | 269100 |
| 2024-03-22 | 6.76 | $6.64 | 2200 |
| 2024-03-21 | 6.77 | $6.69 | 200 |
| 2024-03-20 | 6.78 | $6.71 | 1100 |
| 2024-03-19 | 6.77 | $6.72 | 1200 |
| 2024-03-18 | 6.76 | $6.72 | 1300 |
| 2024-03-15 | 6.75 | $6.72 | 26900 |
| 2024-03-14 | 6.74 | $6.68 | 1100 |
| 2024-03-13 | 6.73 | $6.86 | 200 |
| 2024-03-12 | 6.66 | $6.74 | 5000 |
| 2024-03-11 | 6.61 | $6.72 | 2800 |
| 2024-03-08 | 6.56 | $6.72 | 1100 |
| 2024-03-07 | 6.50 | $6.70 | 49800 |
| 2024-03-06 | 6.43 | $6.69 | 1500 |
| 2024-03-05 | 6.35 | $6.49 | 4500 |
| 2024-03-04 | 6.32 | $6.47 | 2700 |
| 2024-03-01 | 6.28 | $6.31 | 35700 |
| 2024-02-29 | 6.30 | $6.31 | 68700 |
| 2024-02-28 | 6.31 | $6.42 | 1200 |
| 2024-02-27 | 6.30 | $6.41 | 24000 |
| 2024-02-26 | 6.29 | $6.41 | 2100 |
| 2024-02-23 | 6.29 | $6.54 | 300 |
| 2024-02-22 | 6.24 | $6.38 | 1550 |
| 2024-02-21 | 6.24 | $6.38 | 2800 |
| 2024-02-20 | 6.24 | $6.38 | 4800 |
| 2024-02-16 | 6.24 | $6.38 | 6800 |
| 2024-02-15 | 6.25 | $6.39 | 2000 |
| 2024-02-14 | 6.26 | $6.29 | 3600 |
| 2024-02-13 | 6.31 | $6.38 | 5850 |
| 2024-02-12 | 6.34 | $6.38 | 8100 |
| 2024-02-09 | 6.39 | $6.40 | 11800 |
| 2024-02-08 | 6.45 | $6.34 | 300 |
| 2024-02-07 | 6.54 | $6.52 | 3300 |
| 2024-02-06 | 6.59 | $6.64 | 127350 |
| 2024-02-05 | 6.63 | $6.64 | 251400 |
| 2024-02-02 | 6.68 | $6.63 | 10500 |
| 2024-02-01 | 6.74 | $6.77 | 300 |
| 2024-01-31 | 6.78 | $6.97 | 1100 |
| 2024-01-30 | 6.76 | $6.71 | 448600 |
| 2024-01-29 | 6.82 | $6.72 | 3000 |
| 2024-01-26 | 6.90 | $6.79 | 14100 |
| 2024-01-25 | 6.98 | $6.85 | 5800 |
| 2024-01-24 | 7.06 | $6.94 | 200 |
| 2024-01-23 | 7.12 | $6.90 | 3300 |
| 2024-01-22 | 7.22 | $6.95 | 3200 |
| 2024-01-19 | 7.32 | $7.42 | 4100 |
| 2024-01-18 | 7.29 | $7.16 | 3900 |
| 2024-01-17 | 7.34 | $7.24 | 10800 |
| 2024-01-16 | 7.38 | $7.39 | 2700 |
| 2024-01-12 | 7.37 | $7.37 | 1100 |
| 2024-01-11 | 7.37 | $7.40 | 800 |
| 2024-01-10 | 7.36 | $7.33 | 2100 |
| 2024-01-09 | 7.37 | $7.33 | 18050 |
| 2024-01-08 | 7.38 | $7.33 | 34000 |
| 2024-01-05 | 7.39 | $7.31 | 1500 |
| 2024-01-04 | 7.40 | $7.28 | 100 |
| 2024-01-03 | 7.43 | $7.19 | 200 |
| 2024-01-02 | 7.49 | $7.39 | 1000 |
| 2023-12-29 | 7.50 | $7.41 | 2550 |
| 2023-12-28 | 7.50 | $7.41 | 4100 |
| 2023-12-27 | 7.50 | $7.51 | 39200 |
| 2023-12-26 | 7.47 | $7.65 | 7900 |
| 2023-12-22 | 7.37 | $7.40 | 200 |
| 2023-12-21 | 7.34 | $7.33 | 100000 |
| 2023-12-20 | 7.32 | $7.33 | 2000 |
| 2023-12-19 | 7.29 | $7.34 | 500 |
| 2023-12-18 | 7.25 | $7.21 | 10400 |
| 2023-12-15 | 7.25 | $7.29 | 101000 |
| 2023-12-14 | 7.21 | $7.38 | 10400 |
| 2023-12-13 | 7.13 | $7.14 | 1300 |
| 2023-12-12 | 7.11 | $7.04 | 3600 |
| 2023-12-11 | 7.12 | $6.94 | 51200 |
| 2023-12-08 | 7.16 | $7.07 | 1100 |
| 2023-12-07 | 7.16 | $7.05 | 1100 |
| 2023-12-06 | 7.17 | $7.02 | 1900 |
| 2023-12-05 | 7.18 | $7.04 | 1300 |
| 2023-12-04 | 7.19 | $7.04 | 700 |
| 2023-12-01 | 7.20 | $7.04 | 51900 |
| 2023-11-30 | 7.20 | $7.04 | 103100 |
| 2023-11-29 | 7.21 | $7.07 | 52800 |
| 2023-11-28 | 7.20 | $7.07 | 2500 |
| 2023-11-27 | 7.18 | $7.04 | 4500 |
| 2023-11-24 | 7.17 | $7.07 | 3600 |
| 2023-11-22 | 7.13 | $7.07 | 2700 |
| 2023-11-21 | 7.09 | $7.02 | 4000 |
| 2023-11-20 | 7.05 | $7.30 | 126000 |
| 2023-11-17 | 6.90 | $6.98 | 400 |
| 2023-11-16 | 6.83 | $6.78 | 10000 |
| 2023-11-15 | 6.79 | $6.79 | 600 |
| 2023-11-14 | 6.74 | $6.83 | 3300 |
| 2023-11-13 | 6.67 | $6.73 | 1500 |
| 2023-11-10 | 6.60 | $6.60 | 126900 |
| 2023-11-09 | 6.56 | $6.50 | 89150 |
| 2023-11-08 | 6.54 | $6.50 | 51400 |
| 2023-11-07 | 6.52 | $6.55 | 3500 |
| 2023-11-06 | 6.47 | $6.63 | 1800 |
| 2023-11-03 | 6.38 | $6.67 | 53500 |
| 2023-11-02 | 6.26 | $6.34 | 30650 |
| 2023-11-01 | 6.22 | $6.34 | 7800 |
| 2023-10-31 | 6.17 | $6.34 | 1500 |
| 2023-10-30 | 6.10 | $6.22 | 1700 |
| 2023-10-27 | 6.06 | $6.14 | 10400 |
| 2023-10-26 | 6.04 | $6.12 | 1800 |
| 2023-10-25 | 6.02 | $6.05 | 3200 |
| 2023-10-24 | 6.02 | $6.21 | 1300 |
| 2023-10-23 | 5.97 | $6.05 | 6200 |
| 2023-10-20 | 5.96 | $6.05 | 100 |
| 2023-10-19 | 5.94 | $5.97 | 15300 |
| 2023-10-18 | 5.96 | $6.00 | 12500 |
| 2023-10-17 | 5.97 | $6.08 | 1300 |
| 2023-10-16 | 5.95 | $6.09 | 11700 |
| 2023-10-13 | 5.94 | $6.05 | 8800 |
| 2023-10-12 | 5.93 | $6.13 | 5300 |
| 2023-10-11 | 5.90 | $6.12 | 1900 |
| 2023-10-10 | 5.87 | $6.01 | 2200 |
| 2023-10-09 | 5.88 | $5.99 | 1800 |
| 2023-10-06 | 5.89 | $5.91 | 5600 |
| 2023-10-05 | 5.93 | $5.85 | 1000 |
| 2023-10-04 | 6.01 | $5.92 | 1500 |
| 2023-10-03 | 6.09 | $5.77 | 47200 |
| 2023-10-02 | 6.23 | $6.20 | 23850 |
| 2023-09-29 | 6.28 | $6.20 | 500 |
| 2023-09-28 | 6.33 | $6.17 | 1000 |
| 2023-09-27 | 6.41 | $6.28 | 27100 |
| 2023-09-26 | 6.47 | $6.28 | 6100 |
| 2023-09-25 | 6.54 | $6.34 | 11600 |
| 2023-09-22 | 6.61 | $6.54 | 100 |
| 2023-09-21 | 6.63 | $6.54 | 22900 |
| 2023-09-20 | 6.66 | $6.70 | 14600 |
| 2023-09-19 | 6.65 | $6.64 | 100 |
| 2023-09-18 | 6.65 | $6.64 | 12300 |
| 2023-09-15 | 6.65 | $6.63 | 14100 |
| 2023-09-14 | 6.65 | $6.73 | 12800 |
| 2023-09-13 | 6.62 | $6.52 | 5400 |
| 2023-09-12 | 6.66 | $6.84 | 2500 |
| 2023-09-11 | 6.60 | $6.63 | 12900 |
| 2023-09-08 | 6.59 | $6.56 | 1700 |
| 2023-09-07 | 6.60 | $6.67 | 13800 |
| 2023-09-06 | 6.58 | $6.52 | 176100 |
| 2023-09-05 | 6.61 | $6.61 | 1400 |
| 2023-09-01 | 6.61 | $6.65 | 1200 |
| 2023-08-31 | 6.60 | $6.72 | 3300 |
| 2023-08-30 | 6.57 | $6.60 | 3800 |
| 2023-08-29 | 6.57 | $6.73 | 2500 |
| 2023-08-28 | 6.53 | $6.66 | 2900 |
| 2023-08-25 | 6.51 | $6.66 | 3300 |
| 2023-08-24 | 6.48 | $6.56 | 4500 |
| 2023-08-23 | 6.47 | $6.64 | 11500 |
| 2023-08-22 | 6.45 | $6.48 | 1300 |
| 2023-08-21 | 6.47 | $6.53 | 800 |
| 2023-08-18 | 6.47 | $6.45 | 600 |
| 2023-08-17 | 6.51 | $6.41 | 6600 |
| 2023-08-16 | 6.57 | $6.56 | 600 |
| 2023-08-15 | 6.60 | $6.61 | 5800 |
| 2023-08-14 | 6.63 | $6.61 | 11000 |
| 2023-08-11 | 6.65 | $6.56 | 6800 |
| 2023-08-10 | 6.70 | $6.81 | 200 |
| 2023-08-09 | 6.69 | $6.65 | 4500 |
| 2023-08-08 | 6.72 | $6.65 | 2300 |
| 2023-08-07 | 6.76 | $6.65 | 100 |
| 2023-08-04 | 6.80 | $6.65 | 1100 |
| 2023-08-03 | 6.86 | $6.62 | 1400 |
| 2023-08-02 | 6.94 | $6.78 | 10100 |
| 2023-08-01 | 6.99 | $6.93 | 500 |
| 2023-07-31 | 7.00 | $7.04 | 2100 |
| 2023-07-28 | 6.98 | $6.86 | 700 |
| 2023-07-27 | 7.00 | $6.93 | 1200 |
| 2023-07-26 | 7.01 | $6.93 | 1700 |
| 2023-07-25 | 7.02 | $6.84 | 3000 |
| 2023-07-24 | 7.05 | $6.95 | 400 |
| 2023-07-21 | 7.06 | $7.00 | 100 |
| 2023-07-20 | 7.05 | $7.05 | 950 |
| 2023-07-19 | 7.03 | $7.05 | 1800 |
| 2023-07-18 | 6.99 | $7.04 | 102000 |
| 2023-07-17 | 6.95 | $6.98 | 500 |
| 2023-07-14 | 6.91 | $7.01 | 7800 |
| 2023-07-13 | 6.86 | $7.17 | 15600 |
| 2023-07-12 | 6.74 | $6.82 | 4400 |
| 2023-07-11 | 6.70 | $6.67 | 37500 |
| 2023-07-10 | 6.71 | $6.65 | 300 |
| 2023-07-07 | 6.72 | $6.70 | 36000 |
| 2023-07-06 | 6.72 | $6.50 | 100 |
| 2023-07-05 | 6.77 | $6.83 | 500 |
| 2023-07-03 | 6.74 | $6.80 | 1800 |
| 2023-06-30 | 6.71 | $6.74 | 7500 |
| 2023-06-29 | 6.69 | $6.69 | 200 |
| 2023-06-28 | 6.68 | $6.72 | 13400 |
| 2023-06-27 | 6.65 | $6.70 | 700 |
| 2023-06-26 | 6.63 | $6.62 | 800 |
| 2023-06-23 | 6.62 | $6.64 | 300 |
| 2023-06-22 | 6.61 | $6.58 | 1000 |
| 2023-06-21 | 6.62 | $6.60 | 1700 |
| 2023-06-20 | 6.61 | $6.65 | 500 |
| 2023-06-16 | 6.59 | $6.65 | 10300 |
| 2023-06-15 | 6.57 | $6.66 | 100 |
| 2023-06-14 | 6.54 | $6.64 | 1850 |
| 2023-06-13 | 6.50 | $6.64 | 3600 |
| 2023-06-12 | 6.46 | $6.62 | 2400 |
| 2023-06-09 | 6.42 | $6.54 | 46300 |
| 2023-06-08 | 6.39 | $6.52 | 23250 |
| 2023-06-07 | 6.37 | $6.52 | 200 |
| 2023-06-06 | 6.34 | $6.42 | 300 |
| 2023-06-05 | 6.34 | $6.42 | 400 |
| 2023-06-02 | 6.33 | $6.41 | 1150 |
| 2023-06-01 | 6.34 | $6.41 | 1900 |
| 2023-05-31 | 6.34 | $6.17 | 700 |
| 2023-05-30 | 6.42 | $6.53 | 1000 |
| 2023-05-26 | 6.41 | $6.38 | 800 |
| 2023-05-25 | 6.44 | $6.33 | 6700 |
| 2023-05-24 | 6.50 | $6.37 | 19100 |
| 2023-05-23 | 6.55 | $6.54 | 2700 |
| 2023-05-22 | 6.57 | $6.61 | 5100 |
| 2023-05-19 | 6.57 | $6.54 | 900 |
| 2023-05-18 | 6.58 | $6.50 | 400 |
| 2023-05-17 | 6.62 | $6.51 | 1000 |
| 2023-05-16 | 6.66 | $6.51 | 1600 |
| 2023-05-15 | 6.70 | $6.55 | 2200 |
| 2023-05-12 | 6.74 | $6.57 | 100 |
| 2023-05-11 | 6.79 | $6.62 | 300 |
| 2023-05-10 | 6.82 | $6.63 | 400 |
| 2023-05-09 | 6.86 | $6.73 | 1000 |
| 2023-05-08 | 6.87 | $6.83 | 9300 |
| 2023-05-05 | 6.85 | $6.75 | 1300 |
| 2023-05-04 | 6.85 | $6.75 | 4200 |
| 2023-05-03 | 6.84 | $6.75 | 17800 |
| 2023-05-02 | 6.82 | $6.60 | 35400 |
| 2023-05-01 | 6.85 | $6.83 | 300 |
| 2023-04-28 | 6.81 | $6.84 | 5300 |
| 2023-04-27 | 6.75 | $6.84 | 10300 |
| 2023-04-26 | 6.68 | $6.70 | 1000 |
| 2023-04-25 | 6.63 | $6.73 | 1300 |
| 2023-04-24 | 6.55 | $6.65 | 10400 |
| 2023-04-21 | 6.48 | $6.48 | 9500 |
| 2023-04-20 | 6.45 | $6.35 | 400 |
| 2023-04-19 | 6.45 | $6.34 | 3300 |
| 2023-04-18 | 6.45 | $6.31 | 11000 |
| 2023-04-17 | 6.45 | $6.31 | 700 |
| 2023-04-14 | 6.46 | $6.32 | 1000 |
| 2023-04-13 | 6.45 | $6.37 | 351400 |
| 2023-04-12 | 6.43 | $6.48 | 143000 |
| 2023-04-11 | 6.36 | $6.41 | 23500 |
| 2023-04-10 | 6.30 | $6.48 | 500 |
| 2023-04-06 | 6.20 | $6.28 | 5600 |
| 2023-04-05 | 6.14 | $6.17 | 29600 |
| 2023-04-04 | 6.09 | $6.09 | 400 |
| 2023-04-03 | 6.06 | $6.15 | 3300 |
| 2023-03-31 | 6.00 | $6.09 | 33100 |
| 2023-03-30 | 5.94 | $6.09 | 2400 |
| 2023-03-29 | 5.88 | $5.90 | 200 |
| 2023-03-28 | 5.85 | $5.79 | 3500 |
| 2023-03-27 | 5.86 | $5.82 | 1300 |
| 2023-03-24 | 5.85 | $5.84 | 1150 |
| 2023-03-23 | 5.84 | $5.84 | 1000 |
| 2023-03-22 | 5.82 | $6.00 | 6000 |
| 2023-03-21 | 5.74 | $5.94 | 14800 |
| 2023-03-20 | 5.67 | $5.83 | 2300 |
| 2023-03-17 | 5.62 | $5.66 | 2700 |
| 2023-03-16 | 5.61 | $5.73 | 6700 |
| 2023-03-15 | 5.57 | $5.67 | 4700 |
| 2023-03-14 | 5.55 | $5.67 | 20400 |
| 2023-03-13 | 5.52 | $5.61 | 1000 |
| 2023-03-10 | 5.51 | $5.55 | 1100 |
| 2023-03-09 | 5.52 | $5.59 | 1200 |
| 2023-03-08 | 5.51 | $5.47 | 400 |
| 2023-03-07 | 5.55 | $5.62 | 2800 |
| 2023-03-06 | 5.54 | $5.70 | 400 |
| 2023-03-03 | 5.51 | $5.66 | 13900 |
| 2023-03-02 | 5.49 | $5.64 | 24500 |
| 2023-03-01 | 5.48 | $5.51 | 4500 |
| 2023-02-28 | 5.50 | $5.58 | 200 |
| 2023-02-27 | 5.50 | $5.62 | 35000 |
| 2023-02-24 | 5.50 | $5.63 | 3700 |
| 2023-02-23 | 5.50 | $5.42 | 3000 |
| 2023-02-22 | 5.56 | $5.44 | 3.9M |
| 2023-02-21 | 5.64 | $5.59 | 10300 |
| 2023-02-17 | 5.68 | $5.65 | 48700 |
| 2023-02-16 | 5.72 | $5.73 | 23100 |
| 2023-02-15 | 5.74 | $5.71 | 38300 |
| 2023-02-14 | 5.77 | $5.74 | 6200 |
| 2023-02-13 | 5.80 | $5.82 | 4500 |
| 2023-02-10 | 5.82 | $5.88 | 14000 |
| 2023-02-09 | 5.81 | $5.83 | 4300 |
| 2023-02-08 | 5.83 | $5.81 | 2400 |
| 2023-02-07 | 5.85 | $5.77 | 3900 |
| 2023-02-06 | 5.89 | $5.86 | 6700 |
| 2023-02-03 | 5.92 | $5.76 | 21300 |
| 2023-02-02 | 5.98 | $5.96 | 11900 |
| 2023-02-01 | 5.99 | $5.82 | 20700 |
| 2023-01-31 | 6.04 | $5.84 | 4100 |
| 2023-01-30 | 6.10 | $6.00 | 29100 |
| 2023-01-27 | 6.12 | $6.00 | 9300 |
| 2023-01-26 | 6.14 | $5.93 | 7100 |
| 2023-01-25 | 6.19 | $5.97 | 13800 |
| 2023-01-24 | 6.23 | $6.02 | 22500 |
| 2023-01-23 | 6.27 | $5.95 | 80600 |
| 2023-01-20 | 6.33 | $6.24 | 46700 |
| 2023-01-19 | 6.30 | $6.19 | 17600 |
| 2023-01-18 | 6.29 | $6.26 | 19100 |
| 2023-01-17 | 6.24 | $6.22 | 61000 |
| 2023-01-13 | 6.19 | $6.28 | 23600 |
| 2023-01-12 | 6.10 | $6.23 | 107900 |
| 2023-01-11 | 6.01 | $6.05 | 3900 |
| 2023-01-10 | 5.95 | $6.06 | 5500 |
| 2023-01-09 | 5.87 | $6.14 | 90500 |
| 2023-01-06 | 5.75 | $6.00 | 28000 |
| 2023-01-05 | 5.64 | $5.87 | 11600 |
| 2023-01-04 | 5.54 | $5.81 | 16100 |
| 2023-01-03 | 5.45 | $5.71 | 29100 |
| 2022-12-30 | 5.36 | $5.43 | 18000 |
| 2022-12-29 | 5.34 | $5.38 | 20900 |
| 2022-12-28 | 5.34 | $5.42 | 29300 |
| 2022-12-27 | 5.32 | $5.20 | 49600 |
| 2022-12-23 | 5.36 | $5.46 | 22300 |
| 2022-12-22 | 5.33 | $5.26 | 31300 |
| 2022-12-21 | 5.36 | $5.25 | 64200 |
| 2022-12-20 | 5.39 | $5.19 | 27300 |
| 2022-12-19 | 5.46 | $5.31 | 85900 |
| 2022-12-16 | 5.49 | $5.25 | 28500 |
| 2022-12-15 | 5.55 | $5.35 | 47800 |
| 2022-12-14 | 5.59 | $5.50 | 62200 |
| 2022-12-13 | 5.59 | $5.49 | 22200 |
| 2022-12-12 | 5.59 | $5.52 | 32600 |
| 2022-12-09 | 5.58 | $5.44 | 29600 |
| 2022-12-08 | 5.58 | $5.59 | 30000 |
| 2022-12-07 | 5.53 | $5.27 | 73000 |
| 2022-12-06 | 5.58 | $5.45 | 36700 |
| 2022-12-05 | 5.57 | $5.52 | 99600 |
| 2022-12-02 | 5.53 | $5.40 | 30600 |
| 2022-12-01 | 5.51 | $5.42 | 34200 |
| 2022-11-30 | 5.48 | $5.45 | 11200 |
| 2022-11-29 | 5.44 | $5.26 | 17300 |
| 2022-11-28 | 5.43 | $5.30 | 39000 |
| 2022-11-25 | 5.41 | $5.29 | 22600 |
| 2022-11-23 | 5.38 | $5.26 | 50200 |
| 2022-11-22 | 5.35 | $5.29 | 21700 |
| 2022-11-21 | 5.30 | $5.21 | 38300 |
| 2022-11-18 | 5.26 | $5.13 | 29700 |
| 2022-11-17 | 5.23 | $5.17 | 22900 |
| 2022-11-16 | 5.18 | $5.17 | 20500 |
| 2022-11-15 | 5.11 | $5.12 | 95000 |
| 2022-11-14 | 5.03 | $5.16 | 69900 |
| 2022-11-11 | 4.92 | $5.06 | 134800 |
| 2022-11-10 | 4.82 | $5.09 | 18300 |
| 2022-11-09 | 4.67 | $4.65 | 20000 |
| 2022-11-08 | 4.64 | $4.71 | 24700 |
| 2022-11-07 | 4.58 | $4.83 | 102700 |
| 2022-11-04 | 4.46 | $4.56 | 22100 |
| 2022-11-03 | 4.40 | $4.36 | 51200 |
| 2022-11-02 | 4.39 | $4.44 | 68500 |
| 2022-11-01 | 4.35 | $4.38 | 44400 |
| 2022-10-31 | 4.32 | $4.32 | 67400 |
| 2022-10-28 | 4.30 | $4.59 | 71300 |
| 2022-10-27 | 4.19 | $4.36 | 58300 |
| 2022-10-26 | 4.13 | $4.24 | 14900 |
| 2022-10-25 | 4.10 | $4.27 | 15900 |
| 2022-10-24 | 4.05 | $4.18 | 69400 |
| 2022-10-21 | 4.03 | $4.05 | 35700 |
| 2022-10-20 | 4.04 | $4.32 | 15900 |
| 2022-10-19 | 3.97 | $4.15 | 31900 |
| 2022-10-18 | 3.94 | $4.08 | 32100 |
| 2022-10-17 | 3.92 | $4.26 | 161700 |
| 2022-10-14 | 3.86 | $3.99 | 98400 |
| 2022-10-13 | 3.86 | $4.00 | 105800 |
| 2022-10-12 | 3.87 | $3.78 | 77100 |
| 2022-10-11 | 3.95 | $3.92 | 21300 |
| 2022-10-10 | 4.02 | $4.02 | 82500 |
| 2022-10-07 | 4.07 | $4.00 | 66300 |
| 2022-10-06 | 4.14 | $4.08 | 40300 |
| 2022-10-05 | 4.20 | $4.34 | 34700 |
| 2022-10-04 | 4.20 | $4.33 | 13300 |
| 2022-10-03 | 4.20 | $4.26 | 60600 |
| 2022-09-30 | 4.24 | $4.08 | 27000 |
| 2022-09-29 | 4.34 | $4.33 | 32600 |
| 2022-09-28 | 4.38 | $4.15 | 26200 |
| 2022-09-27 | 4.50 | $4.11 | 30500 |
| 2022-09-26 | 4.65 | $4.38 | 79200 |
| 2022-09-23 | 4.76 | $4.48 | 63700 |
| 2022-09-22 | 4.86 | $4.82 | 17100 |
| 2022-09-21 | 4.87 | $4.74 | 16300 |
| 2022-09-20 | 4.91 | $4.85 | 14600 |
| 2022-09-19 | 4.93 | $4.94 | 32400 |
| 2022-09-16 | 4.92 | $4.95 | 26000 |
| 2022-09-15 | 4.90 | $4.88 | 26800 |
| 2022-09-14 | 4.91 | $5.02 | 67400 |
| 2022-09-13 | 4.87 | $4.93 | 11300 |
| 2022-09-12 | 4.85 | $5.01 | 42100 |
| 2022-09-09 | 4.81 | $4.96 | 65800 |
| 2022-09-08 | 4.77 | $4.93 | 37000 |
| 2022-09-07 | 4.73 | $4.76 | 9300 |
| 2022-09-06 | 4.75 | $4.64 | 71700 |
| 2022-09-02 | 4.80 | $4.68 | 72900 |
| 2022-09-01 | 4.85 | $4.74 | 23200 |
| 2022-08-31 | 4.90 | $4.74 | 34300 |
| 2022-08-30 | 4.96 | $5.00 | 66800 |
| 2022-08-29 | 4.95 | $4.87 | 41100 |
| 2022-08-26 | 4.99 | $4.82 | 38400 |
| 2022-08-25 | 5.04 | $4.96 | 23400 |
| 2022-08-24 | 5.06 | $4.95 | 19400 |
| 2022-08-23 | 5.09 | $4.95 | 12500 |
| 2022-08-22 | 5.13 | $4.94 | 81900 |
| 2022-08-19 | 5.18 | $5.02 | 36700 |
| 2022-08-18 | 5.21 | $5.13 | 11000 |
| 2022-08-17 | 5.22 | $5.17 | 6200 |
| 2022-08-16 | 5.21 | $5.18 | 10600 |
| 2022-08-15 | 5.20 | $5.26 | 37200 |
| 2022-08-12 | 5.16 | $5.21 | 16700 |
| 2022-08-11 | 5.12 | $5.15 | 43500 |
| 2022-08-10 | 5.10 | $5.28 | 9900 |
| 2022-08-09 | 5.02 | $5.10 | 47400 |
| 2022-08-08 | 4.99 | $5.08 | 41000 |
| 2022-08-05 | 4.96 | $5.11 | 64700 |
| 2022-08-04 | 4.92 | $5.15 | 64100 |
| 2022-08-03 | 4.86 | $4.97 | 29100 |
| 2022-08-02 | 4.84 | $4.93 | 27200 |
| 2022-08-01 | 4.83 | $5.07 | 60400 |
| 2022-07-29 | 4.77 | $4.98 | 34700 |
| 2022-07-28 | 4.74 | $4.85 | 46000 |
| 2022-07-27 | 4.75 | $4.92 | 65200 |
| 2022-07-26 | 4.74 | $4.89 | 61900 |
| 2022-07-25 | 4.73 | $4.75 | 109800 |
| 2022-07-22 | 4.78 | $4.74 | 15500 |
| 2022-07-21 | 4.85 | $4.77 | 130300 |
| 2022-07-20 | 4.92 | $4.94 | 26900 |
| 2022-07-19 | 4.97 | $5.07 | 33400 |
| 2022-07-18 | 4.98 | $5.18 | 92700 |
| 2022-07-15 | 4.97 | $5.06 | 87700 |
| 2022-07-14 | 4.99 | $4.76 | 37100 |
| 2022-07-13 | 5.13 | $5.08 | 32800 |
| 2022-07-12 | 5.19 | $5.17 | 41200 |
| 2022-07-11 | 5.24 | $5.21 | 22200 |
| 2022-07-08 | 5.30 | $5.29 | 79700 |
| 2022-07-07 | 5.34 | $5.42 | 30100 |
| 2022-07-06 | 5.36 | $5.30 | 19000 |
| 2022-07-05 | 5.43 | $5.31 | 43800 |
| 2022-07-01 | 5.51 | $5.48 | 69300 |
| 2022-06-30 | 5.55 | $5.45 | 30500 |
| 2022-06-29 | 5.62 | $5.57 | 78600 |
| 2022-06-28 | 5.67 | $5.94 | 82600 |
| 2022-06-27 | 5.61 | $5.78 | 91700 |
| 2022-06-24 | 5.59 | $5.80 | 31700 |
| 2022-06-23 | 5.57 | $5.66 | 44500 |
| 2022-06-22 | 5.59 | $5.59 | 106000 |
| 2022-06-21 | 5.64 | $5.67 | 56100 |
| 2022-06-17 | 5.69 | $5.92 | 37900 |
| 2022-06-16 | 5.66 | $5.64 | 37400 |
| 2022-06-15 | 5.72 | $5.62 | 40600 |
| 2022-06-14 | 5.81 | $5.52 | 96800 |
| 2022-06-13 | 5.95 | $5.56 | 108500 |
| 2022-06-10 | 6.11 | $5.66 | 79000 |
| 2022-06-09 | 6.28 | $6.05 | 3.5M |
| 2022-06-08 | 6.36 | $6.10 | 15500 |
| 2022-06-07 | 6.44 | $6.42 | 30400 |
| 2022-06-06 | 6.44 | $6.36 | 88100 |
| 2022-06-03 | 6.46 | $6.35 | 39100 |
| 2022-06-02 | 6.49 | $6.47 | 67900 |
| 2022-06-01 | 6.48 | $6.46 | 22400 |
| 2022-05-31 | 6.47 | $6.45 | 45000 |
| 2022-05-27 | 6.47 | $6.56 | 27900 |
| 2022-05-26 | 6.42 | $6.58 | 62600 |
| 2022-05-25 | 6.37 | $6.54 | 26200 |
| 2022-05-24 | 6.31 | $6.54 | 97000 |
| 2022-05-23 | 6.24 | $6.49 | 44600 |
| 2022-05-20 | 6.17 | $6.30 | 46200 |
| 2022-05-19 | 6.15 | $6.28 | 33600 |
| 2022-05-18 | 6.13 | $6.06 | 40100 |
| 2022-05-17 | 6.18 | $6.47 | 11700 |
| 2022-05-16 | 6.11 | $6.16 | 105600 |
| 2022-05-13 | 6.13 | $6.12 | 49800 |
| 2022-05-12 | 6.17 | $5.97 | 29200 |
| 2022-05-11 | 6.27 | $6.32 | 46800 |
| 2022-05-10 | 6.28 | $6.11 | 58100 |
| 2022-05-09 | 6.36 | $6.18 | 112800 |
| 2022-05-06 | 6.44 | $6.32 | 64700 |
| 2022-05-05 | 6.49 | $6.32 | 60100 |
| 2022-05-04 | 6.56 | $6.68 | 25400 |
| 2022-05-03 | 6.53 | $6.55 | 31200 |
| 2022-05-02 | 6.53 | $6.43 | 63100 |
| 2022-04-29 | 6.57 | $6.58 | 21600 |
| 2022-04-28 | 6.57 | $6.56 | 23300 |
| 2022-04-27 | 6.57 | $6.38 | 68200 |
| 2022-04-26 | 6.64 | $6.49 | 16000 |
| 2022-04-25 | 6.69 | $6.63 | 202300 |
| 2022-04-22 | 6.70 | $6.44 | 26500 |
| 2022-04-21 | 6.78 | $6.65 | 25700 |
| 2022-04-20 | 6.81 | $6.77 | 97900 |
| 2022-04-19 | 6.80 | $6.73 | 22100 |
| 2022-04-18 | 6.81 | $6.71 | 70200 |
| 2022-04-14 | 6.82 | $6.70 | 22200 |
| 2022-04-13 | 6.83 | $6.73 | 38100 |
| 2022-04-12 | 6.84 | $6.73 | 170500 |
| 2022-04-11 | 6.85 | $6.83 | 8800 |
| 2022-04-08 | 6.82 | $6.80 | 21300 |
| 2022-04-07 | 6.80 | $6.76 | 16400 |
| 2022-04-06 | 6.79 | $6.88 | 177100 |
| 2022-04-05 | 6.73 | $6.78 | 15400 |
| 2022-04-04 | 6.70 | $6.72 | 23600 |
| 2022-04-01 | 6.67 | $6.81 | 10200 |
| 2022-03-31 | 6.62 | $6.76 | 14300 |
| 2022-03-30 | 6.56 | $6.99 | 18500 |
| 2022-03-29 | 6.42 | $6.75 | 29100 |
| 2022-03-28 | 6.33 | $6.63 | 15400 |
| 2022-03-25 | 6.26 | $6.36 | 22300 |
| 2022-03-24 | 6.26 | $6.34 | 191400 |
| 2022-03-23 | 6.27 | $6.46 | 26300 |
| 2022-03-22 | 6.25 | $6.42 | 27900 |
| 2022-03-21 | 6.24 | $6.40 | 227900 |
| 2022-03-18 | 6.25 | $6.38 | 43500 |
| 2022-03-17 | 6.26 | $6.33 | 47800 |
| 2022-03-16 | 6.29 | $6.35 | 28800 |
| 2022-03-15 | 6.34 | $6.55 | 27700 |
| 2022-03-14 | 6.33 | $6.57 | 12400 |
| 2022-03-11 | 6.33 | $6.26 | 80500 |
| 2022-03-10 | 6.42 | $6.52 | 29000 |
| 2022-03-09 | 6.46 | $6.74 | 50700 |
| 2022-03-08 | 6.44 | $6.47 | 39200 |
| 2022-03-07 | 6.51 | $6.00 | 34600 |
| 2022-03-04 | 6.75 | $6.29 | 30400 |
| 2022-03-03 | 6.95 | $6.76 | 7600 |
| 2022-03-02 | 7.06 | $6.90 | 7300 |
| 2022-03-01 | 7.14 | $6.91 | 7100 |
| 2022-02-28 | 7.25 | $7.49 | 43800 |
| 2022-02-25 | 7.19 | $7.39 | 29000 |
| 2022-02-24 | 7.16 | $7.09 | 19800 |
| 2022-02-23 | 7.21 | $7.20 | 12700 |
| 2022-02-22 | 7.25 | $7.17 | 16900 |
| 2022-02-18 | 7.30 | $7.50 | 37300 |
| 2022-02-17 | 7.27 | $7.45 | 31400 |
| 2022-02-16 | 7.24 | $7.44 | 59300 |
| 2022-02-15 | 7.22 | $7.25 | 149100 |
| 2022-02-14 | 7.26 | $7.14 | 45600 |
| 2022-02-11 | 7.34 | $7.17 | 81000 |
| 2022-02-10 | 7.43 | $7.38 | 40700 |
| 2022-02-09 | 7.48 | $7.40 | 18100 |
| 2022-02-08 | 7.53 | $7.22 | 69900 |
| 2022-02-07 | 7.65 | $7.42 | 57100 |
| 2022-02-04 | 7.74 | $7.68 | 27700 |
| 2022-02-03 | 7.77 | $7.78 | 8700 |
| 2022-02-02 | 7.77 | $7.94 | 30600 |
| 2022-02-01 | 7.72 | $7.79 | 44900 |
| 2022-01-31 | 7.71 | $7.79 | 50200 |
| 2022-01-28 | 7.69 | $7.59 | 39200 |
| 2022-01-27 | 7.74 | $7.66 | 77500 |
| 2022-01-26 | 7.77 | $7.78 | 68500 |
| 2022-01-25 | 7.78 | $7.57 | 37800 |
| 2022-01-24 | 7.86 | $7.65 | 160600 |
| 2022-01-21 | 7.92 | $7.87 | 24500 |
| 2022-01-20 | 7.93 | $7.88 | 227500 |
| 2022-01-19 | 7.94 | $7.77 | 17300 |
| 2022-01-18 | 7.98 | $7.81 | 165700 |
| 2022-01-14 | 8.02 | $7.81 | 54900 |
| 2022-01-13 | 8.07 | $8.00 | 63200 |
| 2022-01-12 | 8.07 | $7.93 | 6300 |
| 2022-01-11 | 8.08 | $8.02 | 42300 |
| 2022-01-10 | 8.07 | $7.95 | 178200 |
| 2022-01-07 | 8.08 | $7.90 | 30600 |
| 2022-01-06 | 8.10 | $7.91 | 79900 |
| 2022-01-05 | 8.12 | $8.15 | 37500 |
| 2022-01-04 | 8.06 | $8.13 | 22300 |
| 2022-01-03 | 8.00 | $8.17 | 133200 |
| 2021-12-31 | 7.91 | $7.90 | 22500 |
| 2021-12-30 | 7.88 | $8.00 | 30100 |
| 2021-12-29 | 7.82 | $7.97 | 28300 |
| 2021-12-28 | 7.75 | $7.97 | 13600 |
| 2021-12-27 | 7.66 | $7.84 | 108800 |
| 2021-12-23 | 7.60 | $7.92 | 42600 |
| 2021-12-22 | 7.49 | $7.78 | 72800 |
| 2021-12-21 | 7.41 | $7.56 | 74000 |
| 2021-12-20 | 7.39 | $7.52 | 91000 |
| 2021-12-17 | 7.37 | $7.39 | 56500 |
| 2021-12-16 | 7.39 | $7.41 | 51100 |
| 2021-12-15 | 7.41 | $7.65 | 55800 |
| 2021-12-14 | 7.37 | $7.39 | 110800 |
| 2021-12-13 | 7.40 | $7.33 | 86600 |
| 2021-12-10 | 7.46 | $7.53 | 88700 |
| 2021-12-09 | 7.47 | $7.61 | 79200 |
| 2021-12-08 | 7.46 | $7.60 | 89600 |
| 2021-12-07 | 7.46 | $7.62 | 48600 |
| 2021-12-06 | 7.45 | $7.55 | 95900 |
| 2021-12-03 | 7.47 | $7.39 | 78100 |
| 2021-12-02 | 7.55 | $7.48 | 70300 |
| 2021-12-01 | 7.61 | $7.51 | 90800 |
| 2021-11-30 | 7.69 | $7.55 | 54000 |
| 2021-11-29 | 7.77 | $7.69 | 36300 |
| 2021-11-26 | 7.83 | $7.78 | 41000 |
| 2021-11-24 | 7.88 | $7.88 | 44500 |
| 2021-11-23 | 7.91 | $7.85 | 78900 |
| 2021-11-22 | 7.95 | $7.84 | 53400 |
| 2021-11-19 | 8.01 | $7.82 | 36200 |
| 2021-11-18 | 8.09 | $7.96 | 37400 |
| 2021-11-17 | 8.14 | $7.95 | 17600 |
| 2021-11-16 | 8.21 | $8.02 | 30500 |
| 2021-11-15 | 8.28 | $8.16 | 17900 |
| 2021-11-12 | 8.31 | $8.11 | 22600 |
| 2021-11-11 | 8.36 | $8.16 | 161000 |
| 2021-11-10 | 8.41 | $8.16 | 43100 |
| 2021-11-09 | 8.47 | $8.28 | 7900 |
| 2021-11-08 | 8.51 | $8.38 | 45100 |
| 2021-11-05 | 8.52 | $8.50 | 12100 |
| 2021-11-04 | 8.49 | $8.40 | 34600 |
| 2021-11-03 | 8.48 | $8.46 | 28100 |
| 2021-11-02 | 8.45 | $8.33 | 53200 |
| 2021-11-01 | 8.45 | $8.52 | 25900 |
| 2021-10-29 | 8.40 | $8.34 | 30000 |
| 2021-10-28 | 8.38 | $8.43 | 32700 |
| 2021-10-27 | 8.34 | $8.40 | 20800 |
| 2021-10-26 | 8.29 | $8.32 | 17100 |
| 2021-10-25 | 8.25 | $8.27 | 26800 |
| 2021-10-22 | 8.22 | $8.33 | 39300 |
| 2021-10-21 | 8.17 | $8.32 | 17000 |
| 2021-10-20 | 8.11 | $8.53 | 37100 |
| 2021-10-19 | 7.97 | $8.22 | 27600 |
| 2021-10-18 | 7.90 | $7.99 | 11700 |
| 2021-10-15 | 7.88 | $8.09 | 27800 |
| 2021-10-14 | 7.84 | $8.05 | 42700 |
| 2021-10-13 | 7.80 | $7.95 | 48900 |
| 2021-10-12 | 7.79 | $7.79 | 30000 |
| 2021-10-11 | 7.82 | $7.81 | 10700 |
| 2021-10-08 | 7.87 | $8.19 | 22200 |
| 2021-10-07 | 7.81 | $8.06 | 22100 |
| 2021-10-06 | 7.78 | $7.95 | 31700 |
| 2021-10-05 | 7.78 | $8.05 | 13800 |
| 2021-10-04 | 7.76 | $7.85 | 42700 |
| 2021-10-01 | 7.80 | $8.01 | 41100 |
| 2021-09-30 | 7.81 | $7.62 | 20200 |
| 2021-09-29 | 7.95 | $7.81 | 40000 |
| 2021-09-28 | 8.06 | $8.02 | 59200 |
| 2021-09-27 | 8.14 | $8.25 | 16800 |
| 2021-09-24 | 8.16 | $8.42 | 13300 |
| 2021-09-23 | 8.14 | $8.52 | 30300 |
| 2021-09-22 | 8.10 | $8.21 | 23100 |
| 2021-09-21 | 8.14 | $8.08 | 28600 |
| 2021-09-20 | 8.25 | $8.01 | 22700 |
| 2021-09-17 | 8.40 | $8.12 | 23300 |
| 2021-09-16 | 8.56 | $8.27 | 13700 |
| 2021-09-15 | 8.71 | $8.30 | 91500 |
| 2021-09-14 | 8.88 | $8.75 | 162200 |
| 2021-09-13 | 8.96 | $8.81 | 35300 |
| 2021-09-10 | 9.03 | $8.80 | 7300 |
| 2021-09-09 | 9.13 | $9.04 | 78000 |
| 2021-09-08 | 9.17 | $9.04 | 9100 |
| 2021-09-07 | 9.22 | $9.15 | 9300 |
| 2021-09-03 | 9.25 | $9.30 | 20700 |
| 2021-09-02 | 9.23 | $9.37 | 14000 |
| 2021-09-01 | 9.19 | $9.25 | 117100 |
| 2021-08-31 | 9.19 | $9.15 | 10800 |
| 2021-08-30 | 9.21 | $9.10 | 6400 |
| 2021-08-27 | 9.26 | $9.15 | 6600 |
| 2021-08-26 | 9.30 | $9.13 | 11500 |
| 2021-08-25 | 9.35 | $9.47 | 12200 |
| 2021-08-24 | 9.31 | $9.17 | 9700 |
| 2021-08-23 | 9.36 | $9.49 | 8700 |
| 2021-08-20 | 9.32 | $9.38 | 12300 |
| 2021-08-19 | 9.30 | $9.25 | 18000 |
| 2021-08-18 | 9.32 | $9.48 | 16700 |
| 2021-08-17 | 9.28 | $9.12 | 7900 |
| 2021-08-16 | 9.34 | $9.22 | 11800 |
| 2021-08-13 | 9.38 | $9.32 | 24700 |
| 2021-08-12 | 9.39 | $9.60 | 11700 |
| 2021-08-11 | 9.33 | $9.26 | 12100 |
| 2021-08-10 | 9.35 | $9.36 | 110100 |
| 2021-08-09 | 9.35 | $9.48 | 5400 |
| 2021-08-06 | 9.32 | $9.29 | 12900 |
| 2021-08-05 | 9.33 | $9.22 | 13600 |
| 2021-08-04 | 9.38 | $9.61 | 9100 |
| 2021-08-03 | 9.31 | $9.24 | 16500 |
| 2021-08-02 | 9.34 | $9.39 | 13100 |
| 2021-07-30 | 9.34 | $9.20 | 16000 |
| 2021-07-29 | 9.39 | $9.52 | 11900 |
| 2021-07-28 | 9.36 | $9.43 | 7100 |
| 2021-07-27 | 9.35 | $9.31 | 14200 |
| 2021-07-26 | 9.38 | $9.49 | 20500 |
| 2021-07-23 | 9.35 | $9.69 | 16400 |
| 2021-07-22 | 9.26 | $9.47 | 10100 |
| 2021-07-21 | 9.23 | $9.23 | 12300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.41
2026-07-17
Close Price
$11.54
Vol: 1430
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.72
Average
50.99
Maximum
78.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.41 | $11.54 | 1430 |
| 2026-07-16 | 51.89 | $11.73 | 6906 |
| 2026-07-15 | 49.75 | $11.56 | 200 |
| 2026-07-14 | 52.77 | $11.79 | 1546 |
| 2026-07-13 | 50.28 | $11.59 | 3511 |
| 2026-07-10 | 48.47 | $11.45 | 45700 |
| 2026-07-09 | 48.95 | $11.49 | 110214 |
| 2026-07-08 | 50.02 | $11.58 | 3611 |
| 2026-07-07 | 52.30 | $11.77 | 441 |
| 2026-07-06 | 52.54 | $11.79 | 2100 |
| 2026-07-02 | 52.13 | $11.75 | 3100 |
| 2026-07-01 | 50.68 | $11.61 | 1200 |
| 2026-06-30 | 52.07 | $11.74 | 536 |
| 2026-06-29 | 50.59 | $11.59 | 3009 |
| 2026-06-26 | 50.30 | $11.56 | 3009 |
| 2026-06-25 | 51.95 | $11.73 | 3009 |
| 2026-06-24 | 46.99 | $11.22 | 3009 |
| 2026-06-23 | 51.66 | $11.69 | 3009 |
| 2026-06-22 | 46.86 | $11.24 | 3009 |
| 2026-06-18 | 50.22 | $11.56 | 3009 |
| 2026-06-17 | 51.21 | $11.65 | 161615 |
| 2026-06-16 | 50.28 | $11.56 | 14700 |
| 2026-06-15 | 46.77 | $11.23 | 3621 |
| 2026-06-12 | 47.44 | $11.30 | 70432 |
| 2026-06-11 | 48.68 | $11.43 | 100 |
| 2026-06-10 | 48.68 | $11.43 | 600 |
| 2026-06-09 | 44.34 | $11.00 | 2200 |
| 2026-06-08 | 49.95 | $11.60 | 440 |
| 2026-06-05 | 49.03 | $11.51 | 5900 |
| 2026-06-04 | 50.70 | $11.68 | 3400 |
| 2026-06-03 | 48.34 | $11.44 | 7605 |
| 2026-06-02 | 52.95 | $11.90 | 12510 |
| 2026-06-01 | 49.36 | $11.54 | 2000 |
| 2026-05-29 | 51.00 | $11.70 | 100 |
| 2026-05-28 | 51.00 | $11.70 | 2019 |
| 2026-05-27 | 46.25 | $11.23 | 8600 |
| 2026-05-26 | 51.17 | $11.72 | 2108 |
| 2026-05-22 | 45.93 | $11.25 | 3200 |
| 2026-05-21 | 51.26 | $11.73 | 2732 |
| 2026-05-20 | 48.92 | $11.53 | 2406 |
| 2026-05-19 | 51.51 | $11.75 | 3300 |
| 2026-05-18 | 51.06 | $11.71 | 800 |
| 2026-05-15 | 51.06 | $11.71 | 6000 |
| 2026-05-14 | 52.37 | $11.83 | 15722 |
| 2026-05-13 | 52.37 | $11.83 | 7000 |
| 2026-05-12 | 50.56 | $11.64 | 10232 |
| 2026-05-11 | 52.46 | $11.83 | 616 |
| 2026-05-08 | 50.12 | $11.58 | 7700 |
| 2026-05-07 | 52.06 | $11.78 | 2000 |
| 2026-05-06 | 49.45 | $11.50 | 1000 |
| 2026-05-05 | 48.01 | $11.35 | 1500 |
| 2026-05-04 | 48.89 | $11.45 | 800 |
| 2026-05-01 | 51.13 | $11.70 | 800 |
| 2026-04-30 | 54.64 | $12.07 | 1400 |
| 2026-04-29 | 50.73 | $11.62 | 11800 |
| 2026-04-28 | 52.55 | $11.81 | 900 |
| 2026-04-27 | 49.18 | $11.44 | 3500 |
| 2026-04-24 | 50.28 | $11.56 | 1400 |
| 2026-04-23 | 54.21 | $11.97 | 300 |
| 2026-04-22 | 49.75 | $11.48 | 600 |
| 2026-04-21 | 50.13 | $11.52 | 200 |
| 2026-04-20 | 54.57 | $11.97 | 600 |
| 2026-04-17 | 55.82 | $12.09 | 4100 |
| 2026-04-16 | 52.91 | $11.75 | 2200 |
| 2026-04-15 | 56.78 | $12.12 | 1200 |
| 2026-04-14 | 55.61 | $11.98 | 200 |
| 2026-04-13 | 50.84 | $11.45 | 700 |
| 2026-04-10 | 58.37 | $12.12 | 13000 |
| 2026-04-09 | 58.11 | $12.09 | 800 |
| 2026-04-08 | 52.48 | $11.50 | 700 |
| 2026-04-07 | 56.12 | $11.80 | 850 |
| 2026-04-06 | 56.12 | $11.80 | 1000 |
| 2026-04-02 | 54.61 | $11.64 | 352600 |
| 2026-04-01 | 46.48 | $10.90 | 1000 |
| 2026-03-31 | 46.48 | $10.90 | 23800 |
| 2026-03-30 | 45.03 | $10.78 | 1000 |
| 2026-03-27 | 44.44 | $10.73 | 2600 |
| 2026-03-26 | 46.34 | $10.93 | 4900 |
| 2026-03-25 | 46.91 | $10.99 | 20400 |
| 2026-03-24 | 47.65 | $11.07 | 8800 |
| 2026-03-23 | 49.13 | $11.23 | 5250 |
| 2026-03-20 | 49.13 | $11.23 | 1700 |
| 2026-03-19 | 47.85 | $11.09 | 122000 |
| 2026-03-18 | 52.90 | $11.65 | 62500 |
| 2026-03-17 | 52.90 | $11.65 | 3000 |
| 2026-03-16 | 52.82 | $11.64 | 1400 |
| 2026-03-13 | 52.20 | $11.56 | 5900 |
| 2026-03-12 | 50.11 | $11.29 | 6100 |
| 2026-03-11 | 47.34 | $10.95 | 3400 |
| 2026-03-10 | 52.55 | $11.59 | 18700 |
| 2026-03-09 | 45.31 | $10.78 | 17900 |
| 2026-03-06 | 48.81 | $11.18 | 9400 |
| 2026-03-05 | 51.05 | $11.42 | 3600 |
| 2026-03-04 | 52.77 | $11.60 | 11600 |
| 2026-03-03 | 50.10 | $11.30 | 5200 |
| 2026-03-02 | 55.25 | $11.82 | 6300 |
| 2026-02-27 | 60.60 | $12.29 | 2100 |
| 2026-02-26 | 57.97 | $11.97 | 8600 |
| 2026-02-25 | 55.87 | $11.73 | 63500 |
| 2026-02-24 | 54.70 | $11.60 | 1000 |
| 2026-02-23 | 59.90 | $12.05 | 4800 |
| 2026-02-20 | 50.82 | $11.13 | 400 |
| 2026-02-19 | 44.90 | $10.67 | 5300 |
| 2026-02-18 | 53.40 | $11.31 | 3500 |
| 2026-02-17 | 55.43 | $11.44 | 8700 |
| 2026-02-13 | 55.43 | $11.44 | 18600 |
| 2026-02-12 | 59.00 | $11.67 | 2000 |
| 2026-02-11 | 61.80 | $11.84 | 13700 |
| 2026-02-10 | 62.13 | $11.86 | 1100 |
| 2026-02-09 | 61.54 | $11.80 | 12400 |
| 2026-02-06 | 61.85 | $11.82 | 2900 |
| 2026-02-05 | 60.75 | $11.70 | 500 |
| 2026-02-04 | 61.88 | $11.78 | 6100 |
| 2026-02-03 | 55.96 | $11.17 | 1500 |
| 2026-02-02 | 52.01 | $10.83 | 7900 |
| 2026-01-30 | 55.93 | $11.11 | 36800 |
| 2026-01-29 | 56.65 | $11.16 | 7600 |
| 2026-01-28 | 54.99 | $11.01 | 9300 |
| 2026-01-27 | 55.53 | $11.05 | 10500 |
| 2026-01-26 | 54.47 | $10.95 | 2700 |
| 2026-01-23 | 53.31 | $10.84 | 6500 |
| 2026-01-22 | 54.51 | $10.94 | 2500 |
| 2026-01-21 | 52.26 | $10.72 | 23200 |
| 2026-01-20 | 50.24 | $10.53 | 28100 |
| 2026-01-16 | 55.66 | $10.99 | 8700 |
| 2026-01-15 | 52.59 | $10.70 | 64900 |
| 2026-01-14 | 53.69 | $10.79 | 3900 |
| 2026-01-13 | 49.11 | $10.38 | 1800 |
| 2026-01-12 | 54.75 | $10.83 | 4700 |
| 2026-01-09 | 54.75 | $10.83 | 1200 |
| 2026-01-08 | 57.40 | $11.03 | 8400 |
| 2026-01-07 | 57.66 | $11.05 | 3200 |
| 2026-01-06 | 54.26 | $10.71 | 300 |
| 2026-01-05 | 56.55 | $10.89 | 6100 |
| 2026-01-02 | 51.22 | $10.40 | 3100 |
| 2025-12-31 | 50.16 | $10.31 | 300 |
| 2025-12-30 | 49.58 | $10.26 | 700 |
| 2025-12-29 | 51.88 | $10.46 | 38800 |
| 2025-12-26 | 46.19 | $9.98 | 3300 |
| 2025-12-24 | 50.31 | $10.33 | 700 |
| 2025-12-23 | 48.82 | $10.21 | 2700 |
| 2025-12-22 | 49.29 | $10.25 | 1900 |
| 2025-12-19 | 51.88 | $10.47 | 500 |
| 2025-12-18 | 53.58 | $10.61 | 1600 |
| 2025-12-17 | 47.63 | $10.10 | 31800 |
| 2025-12-16 | 51.04 | $10.38 | 1800 |
| 2025-12-15 | 52.71 | $10.51 | 3000 |
| 2025-12-12 | 55.08 | $10.69 | 800 |
| 2025-12-11 | 53.42 | $10.54 | 1700 |
| 2025-12-10 | 50.78 | $10.31 | 1600 |
| 2025-12-09 | 51.87 | $10.40 | 2500 |
| 2025-12-08 | 55.53 | $10.69 | 2200 |
| 2025-12-05 | 50.63 | $10.26 | 7000 |
| 2025-12-04 | 48.23 | $10.07 | 3100 |
| 2025-12-03 | 52.57 | $10.41 | 400 |
| 2025-12-02 | 50.84 | $10.27 | 4600 |
| 2025-12-01 | 55.51 | $10.61 | 700 |
| 2025-11-28 | 52.59 | $10.37 | 500 |
| 2025-11-26 | 58.53 | $10.76 | 15300 |
| 2025-11-25 | 57.23 | $10.65 | 700 |
| 2025-11-24 | 52.07 | $10.25 | 5000 |
| 2025-11-21 | 58.06 | $10.61 | 3000 |
| 2025-11-20 | 61.23 | $10.78 | 1600 |
| 2025-11-19 | 55.54 | $10.36 | 12000 |
| 2025-11-18 | 63.55 | $10.74 | 10200 |
| 2025-11-17 | 60.10 | $10.50 | 3800 |
| 2025-11-14 | 69.18 | $10.85 | 800 |
| 2025-11-13 | 58.90 | $10.24 | 1200 |
| 2025-11-12 | 60.15 | $10.28 | 2600 |
| 2025-11-11 | 64.02 | $10.40 | 6300 |
| 2025-11-10 | 63.27 | $10.36 | 6600 |
| 2025-11-07 | 62.72 | $10.33 | 1400 |
| 2025-11-06 | 63.32 | $10.35 | 1800 |
| 2025-11-05 | 61.38 | $10.24 | 700 |
| 2025-11-04 | 61.66 | $10.25 | 600 |
| 2025-11-03 | 58.98 | $10.10 | 2200 |
| 2025-10-31 | 61.15 | $10.18 | 5500 |
| 2025-10-30 | 62.51 | $10.23 | 4400 |
| 2025-10-29 | 56.41 | $9.90 | 3700 |
| 2025-10-28 | 63.89 | $10.15 | 12900 |
| 2025-10-27 | 58.45 | $9.89 | 2300 |
| 2025-10-24 | 59.43 | $9.92 | 1800 |
| 2025-10-23 | 61.39 | $9.98 | 1200 |
| 2025-10-22 | 59.26 | $9.88 | 351300 |
| 2025-10-21 | 63.24 | $10.00 | 1800 |
| 2025-10-20 | 60.51 | $9.87 | 2500 |
| 2025-10-17 | 62.90 | $9.94 | 5000 |
| 2025-10-16 | 58.94 | $9.76 | 3500 |
| 2025-10-15 | 58.71 | $9.75 | 2800 |
| 2025-10-14 | 61.01 | $9.82 | 3200 |
| 2025-10-13 | 56.12 | $9.61 | 3800 |
| 2025-10-10 | 59.85 | $9.72 | 4700 |
| 2025-10-09 | 56.07 | $9.57 | 2100 |
| 2025-10-08 | 57.79 | $9.62 | 4500 |
| 2025-10-07 | 56.26 | $9.56 | 8800 |
| 2025-10-06 | 60.43 | $9.68 | 4900 |
| 2025-10-03 | 60.43 | $9.68 | 1000 |
| 2025-10-02 | 58.82 | $9.61 | 7800 |
| 2025-10-01 | 61.19 | $9.68 | 5000 |
| 2025-09-30 | 57.22 | $9.51 | 5000 |
| 2025-09-29 | 50.44 | $9.27 | 10700 |
| 2025-09-26 | 54.92 | $9.40 | 300 |
| 2025-09-25 | 53.72 | $9.36 | 200 |
| 2025-09-24 | 54.41 | $9.38 | 5700 |
| 2025-09-23 | 53.56 | $9.35 | 400 |
| 2025-09-22 | 51.56 | $9.28 | 1300 |
| 2025-09-19 | 47.90 | $9.16 | 1300 |
| 2025-09-18 | 45.63 | $9.09 | 11000 |
| 2025-09-17 | 53.19 | $9.33 | 800 |
| 2025-09-16 | 51.27 | $9.27 | 3700 |
| 2025-09-15 | 49.97 | $9.23 | 2400 |
| 2025-09-12 | 50.94 | $9.26 | 3900 |
| 2025-09-11 | 47.74 | $9.16 | 2900 |
| 2025-09-10 | 47.74 | $9.16 | 2400 |
| 2025-09-09 | 47.74 | $9.16 | 1900 |
| 2025-09-08 | 49.98 | $9.24 | 3200 |
| 2025-09-05 | 49.98 | $9.24 | 4100 |
| 2025-09-04 | 49.44 | $9.22 | 6100 |
| 2025-09-03 | 48.92 | $9.20 | 700 |
| 2025-09-02 | 46.31 | $9.10 | 5500 |
| 2025-08-29 | 50.75 | $9.28 | 4100 |
| 2025-08-28 | 51.27 | $9.30 | 1000 |
| 2025-08-27 | 52.29 | $9.34 | 3200 |
| 2025-08-26 | 53.29 | $9.38 | 300 |
| 2025-08-25 | 49.11 | $9.20 | 1800 |
| 2025-08-22 | 59.50 | $9.57 | 2400 |
| 2025-08-21 | 58.14 | $9.51 | 4200 |
| 2025-08-20 | 58.45 | $9.52 | 1400 |
| 2025-08-19 | 52.11 | $9.26 | 1200 |
| 2025-08-18 | 57.21 | $9.42 | 500 |
| 2025-08-15 | 59.28 | $9.48 | 1800 |
| 2025-08-14 | 56.00 | $9.35 | 177100 |
| 2025-08-13 | 56.34 | $9.36 | 3600 |
| 2025-08-12 | 52.03 | $9.20 | 8000 |
| 2025-08-11 | 49.04 | $9.10 | 4300 |
| 2025-08-08 | 50.84 | $9.16 | 10000 |
| 2025-08-07 | 48.44 | $9.08 | 141000 |
| 2025-08-06 | 48.14 | $9.07 | 3400 |
| 2025-08-05 | 48.41 | $9.08 | 49500 |
| 2025-08-04 | 49.73 | $9.13 | 400 |
| 2025-08-01 | 43.28 | $8.91 | 5100 |
| 2025-07-31 | 42.96 | $8.90 | 5500 |
| 2025-07-30 | 42.96 | $8.90 | 1500 |
| 2025-07-29 | 44.76 | $8.98 | 1900 |
| 2025-07-28 | 44.76 | $8.98 | 2300 |
| 2025-07-25 | 47.93 | $9.12 | 3200 |
| 2025-07-24 | 46.91 | $9.08 | 10300 |
| 2025-07-23 | 50.44 | $9.23 | 5600 |
| 2025-07-22 | 50.44 | $9.23 | 6550 |
| 2025-07-21 | 50.44 | $9.23 | 7500 |
| 2025-07-18 | 49.79 | $9.20 | 2000 |
| 2025-07-17 | 46.00 | $9.03 | 400 |
| 2025-07-16 | 48.45 | $9.15 | 14100 |
| 2025-07-15 | 49.71 | $9.21 | 1800 |
| 2025-07-14 | 50.33 | $9.24 | 4700 |
| 2025-07-11 | 54.90 | $9.45 | 1300 |
| 2025-07-10 | 52.36 | $9.32 | 3100 |
| 2025-07-09 | 59.19 | $9.60 | 29500 |
| 2025-07-08 | 56.49 | $9.46 | 13400 |
| 2025-07-07 | 61.75 | $9.65 | 6200 |
| 2025-07-03 | 60.28 | $9.57 | 8200 |
| 2025-07-02 | 66.37 | $9.77 | 600 |
| 2025-07-01 | 64.85 | $9.68 | 16200 |
| 2025-06-30 | 61.35 | $9.49 | 65400 |
| 2025-06-27 | 62.28 | $9.52 | 5300 |
| 2025-06-26 | 63.81 | $9.57 | 46800 |
| 2025-06-25 | 62.41 | $9.49 | 1300 |
| 2025-06-24 | 61.70 | $9.45 | 900 |
| 2025-06-23 | 58.35 | $9.27 | 1300 |
| 2025-06-20 | 55.90 | $9.15 | 4200 |
| 2025-06-18 | 54.42 | $9.08 | 6100 |
| 2025-06-17 | 56.48 | $9.16 | 700 |
| 2025-06-16 | 57.26 | $9.19 | 400 |
| 2025-06-13 | 58.78 | $9.25 | 3400 |
| 2025-06-12 | 60.31 | $9.31 | 80900 |
| 2025-06-11 | 56.94 | $9.12 | 79200 |
| 2025-06-10 | 57.43 | $9.14 | 4500 |
| 2025-06-09 | 54.86 | $9.00 | 23300 |
| 2025-06-06 | 60.02 | $9.21 | 6900 |
| 2025-06-05 | 60.02 | $9.21 | 4800 |
| 2025-06-04 | 61.52 | $9.27 | 800 |
| 2025-06-03 | 59.27 | $9.13 | 600 |
| 2025-06-02 | 60.22 | $9.17 | 1900 |
| 2025-05-30 | 58.97 | $9.09 | 2200 |
| 2025-05-29 | 60.33 | $9.15 | 37500 |
| 2025-05-28 | 58.83 | $9.05 | 151500 |
| 2025-05-27 | 61.94 | $9.19 | 7000 |
| 2025-05-23 | 61.38 | $9.15 | 900 |
| 2025-05-22 | 63.13 | $9.23 | 1800 |
| 2025-05-21 | 60.32 | $9.02 | 900 |
| 2025-05-20 | 64.08 | $9.19 | 8300 |
| 2025-05-19 | 61.39 | $8.99 | 20000 |
| 2025-05-16 | 59.81 | $8.88 | 3100 |
| 2025-05-15 | 59.38 | $8.85 | 1600 |
| 2025-05-14 | 57.06 | $8.69 | 1150 |
| 2025-05-13 | 57.06 | $8.69 | 700 |
| 2025-05-12 | 53.62 | $8.46 | 5900 |
| 2025-05-09 | 59.97 | $8.78 | 9500 |
| 2025-05-08 | 54.54 | $8.44 | 201300 |
| 2025-05-07 | 61.28 | $8.73 | 6500 |
| 2025-05-06 | 60.31 | $8.67 | 6500 |
| 2025-05-05 | 64.65 | $8.84 | 5300 |
| 2025-05-02 | 64.07 | $8.80 | 160100 |
| 2025-05-01 | 65.08 | $8.84 | 1500 |
| 2025-04-30 | 62.10 | $8.63 | 3200 |
| 2025-04-29 | 62.10 | $8.63 | 4900 |
| 2025-04-28 | 61.68 | $8.60 | 29300 |
| 2025-04-25 | 61.13 | $8.56 | 400 |
| 2025-04-24 | 59.91 | $8.47 | 100 |
| 2025-04-23 | 57.36 | $8.29 | 8200 |
| 2025-04-22 | 62.84 | $8.55 | 1700 |
| 2025-04-21 | 58.49 | $8.25 | 1100 |
| 2025-04-17 | 58.93 | $8.27 | 5000 |
| 2025-04-16 | 60.00 | $8.32 | 2700 |
| 2025-04-15 | 57.20 | $8.13 | 9800 |
| 2025-04-14 | 55.01 | $7.99 | 1300 |
| 2025-04-11 | 55.20 | $8.00 | 6400 |
| 2025-04-10 | 45.18 | $7.45 | 11850 |
| 2025-04-09 | 45.18 | $7.45 | 17300 |
| 2025-04-08 | 48.57 | $7.64 | 11900 |
| 2025-04-07 | 47.18 | $7.57 | 7300 |
| 2025-04-04 | 78.90 | $8.67 | 4150 |
| 2025-04-03 | 78.90 | $8.67 | 1000 |
| 2025-04-02 | 70.64 | $8.16 | 2900 |
| 2025-04-01 | 70.42 | $8.15 | 300 |
| 2025-03-31 | 70.92 | $8.16 | 7700 |
| 2025-03-28 | 70.33 | $8.13 | 1200 |
| 2025-03-27 | 67.83 | $8.01 | 400 |
| 2025-03-26 | 64.78 | $7.88 | 300 |
| 2025-03-25 | 62.44 | $7.79 | 16400 |
| 2025-03-24 | 62.17 | $7.78 | 1000 |
| 2025-03-21 | 66.17 | $7.87 | 2500 |
| 2025-03-20 | 66.17 | $7.87 | 4000 |
| 2025-03-19 | 63.59 | $7.76 | 600 |
| 2025-03-18 | 63.10 | $7.74 | 500 |
| 2025-03-17 | 64.32 | $7.77 | 13300 |
| 2025-03-14 | 61.48 | $7.65 | 10500 |
| 2025-03-13 | 60.99 | $7.63 | 1200 |
| 2025-03-12 | 62.51 | $7.67 | 2550 |
| 2025-03-11 | 62.51 | $7.67 | 3900 |
| 2025-03-10 | 54.91 | $7.37 | 9100 |
| 2025-03-07 | 54.91 | $7.37 | 14300 |
| 2025-03-06 | 47.93 | $7.15 | 76400 |
| 2025-03-05 | 50.28 | $7.22 | 75600 |
| 2025-03-04 | 56.28 | $7.38 | 4800 |
| 2025-03-03 | 55.66 | $7.36 | 23600 |
| 2025-02-28 | 54.73 | $7.33 | 8500 |
| 2025-02-27 | 53.50 | $7.29 | 4700 |
| 2025-02-26 | 53.50 | $7.29 | 900 |
| 2025-02-25 | 57.00 | $7.39 | 500 |
| 2025-02-24 | 54.75 | $7.31 | 1800 |
| 2025-02-21 | 51.10 | $7.19 | 1650 |
| 2025-02-20 | 51.10 | $7.19 | 1500 |
| 2025-02-19 | 47.95 | $7.09 | 800 |
| 2025-02-18 | 49.47 | $7.14 | 400 |
| 2025-02-14 | 51.00 | $7.19 | 500 |
| 2025-02-13 | 49.51 | $7.14 | 1500 |
| 2025-02-12 | 49.51 | $7.14 | 2500 |
| 2025-02-11 | 45.65 | $7.01 | 3600 |
| 2025-02-10 | 49.23 | $7.14 | 1900 |
| 2025-02-07 | 50.68 | $7.19 | 1450 |
| 2025-02-06 | 50.68 | $7.19 | 1000 |
| 2025-02-05 | 53.83 | $7.30 | 1400 |
| 2025-02-04 | 47.00 | $7.06 | 1100 |
| 2025-02-03 | 47.00 | $7.06 | 800 |
| 2025-01-31 | 49.48 | $7.15 | 100 |
| 2025-01-30 | 51.48 | $7.22 | 1500 |
| 2025-01-29 | 47.75 | $7.09 | 600 |
| 2025-01-28 | 47.15 | $7.07 | 1900 |
| 2025-01-27 | 47.41 | $7.08 | 3300 |
| 2025-01-24 | 45.43 | $7.01 | 4000 |
| 2025-01-23 | 42.51 | $6.91 | 9000 |
| 2025-01-22 | 42.22 | $6.90 | 35900 |
| 2025-01-21 | 48.33 | $7.16 | 7100 |
| 2025-01-17 | 55.35 | $7.40 | 15700 |
| 2025-01-16 | 51.74 | $7.27 | 31400 |
| 2025-01-15 | 52.99 | $7.31 | 500 |
| 2025-01-14 | 46.89 | $7.11 | 29600 |
| 2025-01-13 | 47.18 | $7.12 | 83200 |
| 2025-01-10 | 45.24 | $7.06 | 21900 |
| 2025-01-08 | 49.56 | $7.21 | 1000 |
| 2025-01-07 | 50.79 | $7.25 | 54100 |
| 2025-01-06 | 52.01 | $7.29 | 61200 |
| 2025-01-03 | 50.60 | $7.24 | 1300 |
| 2025-01-02 | 48.88 | $7.18 | 900 |
| 2024-12-31 | 47.43 | $7.13 | 900 |
| 2024-12-30 | 47.43 | $7.13 | 51100 |
| 2024-12-27 | 46.89 | $7.11 | 68300 |
| 2024-12-26 | 49.31 | $7.21 | 63200 |
| 2024-12-24 | 47.24 | $7.13 | 1300 |
| 2024-12-23 | 46.20 | $7.09 | 51000 |
| 2024-12-20 | 45.69 | $7.07 | 392700 |
| 2024-12-19 | 43.13 | $6.97 | 11400 |
| 2024-12-18 | 44.73 | $7.05 | 105200 |
| 2024-12-17 | 50.78 | $7.32 | 301100 |
| 2024-12-16 | 52.27 | $7.38 | 78100 |
| 2024-12-13 | 48.17 | $7.21 | 1000 |
| 2024-12-12 | 45.56 | $7.11 | 8300 |
| 2024-12-11 | 50.92 | $7.33 | 2300 |
| 2024-12-10 | 47.45 | $7.20 | 74200 |
| 2024-12-09 | 46.90 | $7.18 | 3400 |
| 2024-12-06 | 51.22 | $7.35 | 2600 |
| 2024-12-05 | 51.76 | $7.37 | 2500 |
| 2024-12-04 | 48.71 | $7.25 | 14100 |
| 2024-12-03 | 46.85 | $7.18 | 1800 |
| 2024-12-02 | 47.55 | $7.21 | 73000 |
| 2024-11-29 | 47.05 | $7.19 | 1200 |
| 2024-11-27 | 42.89 | $7.03 | 13400 |
| 2024-11-26 | 39.81 | $6.92 | 21400 |
| 2024-11-25 | 43.46 | $7.10 | 5200 |
| 2024-11-22 | 38.06 | $6.92 | 3300 |
| 2024-11-21 | 34.08 | $6.80 | 220500 |
| 2024-11-20 | 35.15 | $6.86 | 2900 |
| 2024-11-19 | 36.80 | $6.95 | 27100 |
| 2024-11-18 | 38.53 | $7.04 | 2500 |
| 2024-11-15 | 42.06 | $7.21 | 2300 |
| 2024-11-14 | 38.26 | $7.09 | 1800 |
| 2024-11-13 | 30.32 | $6.87 | 6300 |
| 2024-11-12 | 33.48 | $7.04 | 3500 |
| 2024-11-11 | 34.28 | $7.08 | 700 |
| 2024-11-08 | 36.78 | $7.20 | 900 |
| 2024-11-07 | 35.29 | $7.16 | 300 |
| 2024-11-06 | 36.95 | $7.24 | 10300 |
| 2024-11-05 | 47.94 | $7.65 | 300 |
| 2024-11-04 | 47.94 | $7.65 | 1300 |
| 2024-11-01 | 40.10 | $7.45 | 21400 |
| 2024-10-31 | 43.19 | $7.55 | 200 |
| 2024-10-30 | 50.60 | $7.75 | 650 |
| 2024-10-29 | 50.60 | $7.75 | 1100 |
| 2024-10-28 | 49.02 | $7.71 | 8700 |
| 2024-10-25 | 53.05 | $7.81 | 17200 |
| 2024-10-24 | 51.14 | $7.76 | 1600 |
| 2024-10-23 | 55.42 | $7.86 | 1450 |
| 2024-10-22 | 55.42 | $7.86 | 1375 |
| 2024-10-21 | 55.42 | $7.86 | 1300 |
| 2024-10-18 | 58.35 | $7.93 | 750 |
| 2024-10-17 | 58.35 | $7.93 | 200 |
| 2024-10-16 | 59.16 | $7.95 | 300 |
| 2024-10-15 | 54.70 | $7.80 | 1900 |
| 2024-10-14 | 57.06 | $7.86 | 300 |
| 2024-10-11 | 51.02 | $7.68 | 1600 |
| 2024-10-10 | 49.90 | $7.65 | 1000 |
| 2024-10-09 | 47.24 | $7.58 | 7950 |
| 2024-10-08 | 47.24 | $7.58 | 14900 |
| 2024-10-07 | 49.27 | $7.64 | 1200 |
| 2024-10-04 | 49.27 | $7.64 | 3100 |
| 2024-10-03 | 51.95 | $7.72 | 1500 |
| 2024-10-02 | 52.29 | $7.73 | 3500 |
| 2024-10-01 | 58.84 | $7.91 | 600 |
| 2024-09-30 | 63.91 | $8.03 | 74100 |
| 2024-09-27 | 65.24 | $8.06 | 200 |
| 2024-09-26 | 62.52 | $7.95 | 228700 |
| 2024-09-25 | 59.20 | $7.83 | 1800 |
| 2024-09-24 | 61.35 | $7.88 | 1550 |
| 2024-09-23 | 61.35 | $7.88 | 1300 |
| 2024-09-20 | 59.21 | $7.80 | 2000 |
| 2024-09-19 | 57.82 | $7.75 | 6000 |
| 2024-09-18 | 66.89 | $7.96 | 3100 |
| 2024-09-17 | 66.89 | $7.96 | 200 |
| 2024-09-16 | 63.17 | $7.81 | 8600 |
| 2024-09-13 | 68.01 | $7.91 | 93700 |
| 2024-09-12 | 69.53 | $7.94 | 8400 |
| 2024-09-11 | 65.64 | $7.78 | 1400 |
| 2024-09-10 | 65.64 | $7.78 | 8900 |
| 2024-09-09 | 65.64 | $7.78 | 5300 |
| 2024-09-06 | 66.55 | $7.80 | 200 |
| 2024-09-05 | 65.17 | $7.74 | 1400 |
| 2024-09-04 | 60.54 | $7.56 | 23550 |
| 2024-09-03 | 60.54 | $7.56 | 45700 |
| 2024-08-30 | 60.54 | $7.56 | 200 |
| 2024-08-29 | 64.64 | $7.66 | 200 |
| 2024-08-28 | 61.95 | $7.55 | 200 |
| 2024-08-27 | 60.92 | $7.51 | 250 |
| 2024-08-26 | 60.92 | $7.51 | 300 |
| 2024-08-23 | 56.12 | $7.33 | 250 |
| 2024-08-22 | 56.12 | $7.33 | 200 |
| 2024-08-21 | 54.14 | $7.26 | 400 |
| 2024-08-20 | 51.14 | $7.16 | 750 |
| 2024-08-19 | 51.14 | $7.16 | 1100 |
| 2024-08-16 | 50.85 | $7.15 | 1600 |
| 2024-08-15 | 48.84 | $7.08 | 2000 |
| 2024-08-14 | 48.84 | $7.08 | 300 |
| 2024-08-13 | 50.17 | $7.13 | 11100 |
| 2024-08-12 | 49.12 | $7.09 | 16700 |
| 2024-08-09 | 49.12 | $7.09 | 97900 |
| 2024-08-08 | 49.12 | $7.09 | 16200 |
| 2024-08-07 | 45.42 | $6.94 | 208900 |
| 2024-08-06 | 41.37 | $6.79 | 400500 |
| 2024-08-05 | 39.96 | $6.74 | 800 |
| 2024-08-02 | 47.31 | $7.08 | 3700 |
| 2024-08-01 | 46.21 | $7.04 | 45000 |
| 2024-07-31 | 49.41 | $7.17 | 22750 |
| 2024-07-30 | 49.41 | $7.17 | 500 |
| 2024-07-29 | 52.43 | $7.29 | 4600 |
| 2024-07-26 | 51.96 | $7.27 | 300 |
| 2024-07-25 | 51.96 | $7.27 | 300 |
| 2024-07-24 | 49.28 | $7.15 | 5000 |
| 2024-07-23 | 45.92 | $7.01 | 15200 |
| 2024-07-22 | 45.92 | $7.01 | 100 |
| 2024-07-19 | 53.71 | $7.35 | 2850 |
| 2024-07-18 | 53.71 | $7.35 | 5600 |
| 2024-07-17 | 58.44 | $7.53 | 300 |
| 2024-07-16 | 58.71 | $7.54 | 500 |
| 2024-07-15 | 58.71 | $7.54 | 700 |
| 2024-07-12 | 57.82 | $7.49 | 6000 |
| 2024-07-11 | 57.82 | $7.49 | 47800 |
| 2024-07-10 | 54.07 | $7.28 | 900 |
| 2024-07-09 | 51.74 | $7.16 | 2600 |
| 2024-07-08 | 51.55 | $7.15 | 11800 |
| 2024-07-05 | 57.01 | $7.40 | 200 |
| 2024-07-03 | 51.77 | $7.13 | 5500 |
| 2024-07-02 | 51.77 | $7.13 | 10800 |
| 2024-07-01 | 51.77 | $7.13 | 10800 |
| 2024-06-28 | 47.28 | $6.91 | 17000 |
| 2024-06-27 | 49.05 | $7.00 | 1000 |
| 2024-06-26 | 48.02 | $6.95 | 300 |
| 2024-06-25 | 49.74 | $7.04 | 101400 |
| 2024-06-24 | 50.90 | $7.10 | 600 |
| 2024-06-21 | 48.63 | $6.98 | 1600 |
| 2024-06-20 | 51.25 | $7.12 | 1750 |
| 2024-06-18 | 51.25 | $7.12 | 1900 |
| 2024-06-17 | 48.57 | $6.97 | 300 |
| 2024-06-14 | 43.46 | $6.71 | 146700 |
| 2024-06-13 | 49.38 | $7.04 | 1900 |
| 2024-06-12 | 53.13 | $7.22 | 2200 |
| 2024-06-11 | 51.78 | $7.15 | 700 |
| 2024-06-10 | 51.01 | $7.11 | 8600 |
| 2024-06-07 | 56.34 | $7.36 | 20200 |
| 2024-06-06 | 56.34 | $7.36 | 1800 |
| 2024-06-05 | 61.69 | $7.59 | 6100 |
| 2024-06-04 | 57.15 | $7.32 | 600 |
| 2024-06-03 | 65.31 | $7.62 | 26000 |
| 2024-05-31 | 56.45 | $7.17 | 279300 |
| 2024-05-30 | 57.06 | $7.19 | 152100 |
| 2024-05-29 | 57.06 | $7.19 | 88500 |
| 2024-05-28 | 57.06 | $7.19 | 24900 |
| 2024-05-24 | 54.74 | $7.08 | 6500 |
| 2024-05-23 | 59.17 | $7.24 | 5900 |
| 2024-05-22 | 57.75 | $7.17 | 800 |
| 2024-05-21 | 61.84 | $7.31 | 2350 |
| 2024-05-20 | 61.84 | $7.31 | 3125 |
| 2024-05-17 | 61.84 | $7.31 | 3900 |
| 2024-05-16 | 68.70 | $7.54 | 35000 |
| 2024-05-15 | 66.55 | $7.40 | 900 |
| 2024-05-14 | 64.58 | $7.28 | 1300 |
| 2024-05-13 | 63.73 | $7.23 | 1800 |
| 2024-05-10 | 63.56 | $7.22 | 7400 |
| 2024-05-09 | 57.03 | $6.87 | 4900 |
| 2024-05-08 | 57.03 | $6.87 | 2400 |
| 2024-05-07 | 57.03 | $6.87 | 400 |
| 2024-05-06 | 54.00 | $6.72 | 2150 |
| 2024-05-03 | 54.00 | $6.72 | 3025 |
| 2024-05-02 | 54.00 | $6.72 | 3900 |
| 2024-05-01 | 45.93 | $6.35 | 400 |
| 2024-04-30 | 55.71 | $6.74 | 1300 |
| 2024-04-29 | 53.55 | $6.65 | 45100 |
| 2024-04-26 | 55.26 | $6.71 | 200 |
| 2024-04-25 | 52.62 | $6.60 | 1000 |
| 2024-04-24 | 56.66 | $6.74 | 130150 |
| 2024-04-23 | 56.66 | $6.74 | 259300 |
| 2024-04-22 | 49.97 | $6.47 | 1600 |
| 2024-04-19 | 46.17 | $6.34 | 10400 |
| 2024-04-18 | 39.44 | $6.14 | 4700 |
| 2024-04-17 | 39.44 | $6.14 | 2900 |
| 2024-04-16 | 38.75 | $6.12 | 6400 |
| 2024-04-15 | 44.54 | $6.36 | 800 |
| 2024-04-12 | 41.79 | $6.28 | 1500 |
| 2024-04-11 | 37.35 | $6.16 | 58000 |
| 2024-04-10 | 35.80 | $6.12 | 4400 |
| 2024-04-09 | 42.85 | $6.40 | 28300 |
| 2024-04-08 | 44.33 | $6.45 | 1900 |
| 2024-04-05 | 43.59 | $6.43 | 400 |
| 2024-04-04 | 46.84 | $6.54 | 2200 |
| 2024-04-03 | 44.33 | $6.47 | 3700 |
| 2024-04-02 | 45.49 | $6.51 | 1400 |
| 2024-04-01 | 49.52 | $6.64 | 2800 |
| 2024-03-28 | 45.65 | $6.53 | 6500 |
| 2024-03-27 | 53.85 | $6.76 | 300 |
| 2024-03-26 | 44.85 | $6.54 | 600 |
| 2024-03-25 | 44.85 | $6.54 | 269100 |
| 2024-03-22 | 48.75 | $6.64 | 2200 |
| 2024-03-21 | 50.85 | $6.69 | 200 |
| 2024-03-20 | 51.70 | $6.71 | 1100 |
| 2024-03-19 | 52.11 | $6.72 | 1200 |
| 2024-03-18 | 52.11 | $6.72 | 1300 |
| 2024-03-15 | 52.11 | $6.72 | 26900 |
| 2024-03-14 | 50.76 | $6.68 | 1100 |
| 2024-03-13 | 57.69 | $6.86 | 200 |
| 2024-03-12 | 53.69 | $6.74 | 5000 |
| 2024-03-11 | 52.98 | $6.72 | 2800 |
| 2024-03-08 | 52.98 | $6.72 | 1100 |
| 2024-03-07 | 52.33 | $6.70 | 49800 |
| 2024-03-06 | 52.01 | $6.69 | 1500 |
| 2024-03-05 | 45.07 | $6.49 | 4500 |
| 2024-03-04 | 44.31 | $6.47 | 2700 |
| 2024-03-01 | 37.72 | $6.31 | 35700 |
| 2024-02-29 | 37.72 | $6.31 | 68700 |
| 2024-02-28 | 40.71 | $6.42 | 1200 |
| 2024-02-27 | 40.30 | $6.41 | 24000 |
| 2024-02-26 | 40.30 | $6.41 | 2100 |
| 2024-02-23 | 43.84 | $6.54 | 300 |
| 2024-02-22 | 37.40 | $6.38 | 1550 |
| 2024-02-21 | 37.40 | $6.38 | 2800 |
| 2024-02-20 | 37.40 | $6.38 | 4800 |
| 2024-02-16 | 37.40 | $6.38 | 6800 |
| 2024-02-15 | 37.62 | $6.39 | 2000 |
| 2024-02-14 | 33.94 | $6.29 | 3600 |
| 2024-02-13 | 35.74 | $6.38 | 5850 |
| 2024-02-12 | 35.74 | $6.38 | 8100 |
| 2024-02-09 | 36.13 | $6.40 | 11800 |
| 2024-02-08 | 34.10 | $6.34 | 300 |
| 2024-02-07 | 37.49 | $6.52 | 3300 |
| 2024-02-06 | 40.01 | $6.64 | 127350 |
| 2024-02-05 | 40.01 | $6.64 | 251400 |
| 2024-02-02 | 39.70 | $6.63 | 10500 |
| 2024-02-01 | 42.58 | $6.77 | 300 |
| 2024-01-31 | 47.22 | $6.97 | 1100 |
| 2024-01-30 | 39.01 | $6.71 | 448600 |
| 2024-01-29 | 39.23 | $6.72 | 3000 |
| 2024-01-26 | 40.78 | $6.79 | 14100 |
| 2024-01-25 | 42.14 | $6.85 | 5800 |
| 2024-01-24 | 44.23 | $6.94 | 200 |
| 2024-01-23 | 43.04 | $6.90 | 3300 |
| 2024-01-22 | 44.16 | $6.95 | 3200 |
| 2024-01-19 | 57.60 | $7.42 | 4100 |
| 2024-01-18 | 49.53 | $7.16 | 3900 |
| 2024-01-17 | 52.44 | $7.24 | 10800 |
| 2024-01-16 | 58.59 | $7.39 | 2700 |
| 2024-01-12 | 57.97 | $7.37 | 1100 |
| 2024-01-11 | 59.24 | $7.40 | 800 |
| 2024-01-10 | 57.15 | $7.33 | 2100 |
| 2024-01-09 | 57.15 | $7.33 | 18050 |
| 2024-01-08 | 57.15 | $7.33 | 34000 |
| 2024-01-05 | 56.61 | $7.31 | 1500 |
| 2024-01-04 | 55.81 | $7.28 | 100 |
| 2024-01-03 | 53.36 | $7.19 | 200 |
| 2024-01-02 | 60.43 | $7.39 | 1000 |
| 2023-12-29 | 61.20 | $7.41 | 2550 |
| 2023-12-28 | 61.20 | $7.41 | 4100 |
| 2023-12-27 | 64.93 | $7.51 | 39200 |
| 2023-12-26 | 70.66 | $7.65 | 7900 |
| 2023-12-22 | 65.50 | $7.40 | 200 |
| 2023-12-21 | 63.80 | $7.33 | 100000 |
| 2023-12-20 | 63.80 | $7.33 | 2000 |
| 2023-12-19 | 64.21 | $7.34 | 500 |
| 2023-12-18 | 61.15 | $7.21 | 10400 |
| 2023-12-15 | 64.36 | $7.29 | 101000 |
| 2023-12-14 | 68.20 | $7.38 | 10400 |
| 2023-12-13 | 62.55 | $7.14 | 1300 |
| 2023-12-12 | 59.71 | $7.04 | 3600 |
| 2023-12-11 | 56.59 | $6.94 | 51200 |
| 2023-12-08 | 62.58 | $7.07 | 1100 |
| 2023-12-07 | 61.99 | $7.05 | 1100 |
| 2023-12-06 | 61.12 | $7.02 | 1900 |
| 2023-12-05 | 62.02 | $7.04 | 1300 |
| 2023-12-04 | 62.02 | $7.04 | 700 |
| 2023-12-01 | 62.02 | $7.04 | 51900 |
| 2023-11-30 | 62.02 | $7.04 | 103100 |
| 2023-11-29 | 63.15 | $7.07 | 52800 |
| 2023-11-28 | 63.15 | $7.07 | 2500 |
| 2023-11-27 | 62.54 | $7.04 | 4500 |
| 2023-11-24 | 63.55 | $7.07 | 3600 |
| 2023-11-22 | 63.55 | $7.07 | 2700 |
| 2023-11-21 | 62.64 | $7.02 | 4000 |
| 2023-11-20 | 72.25 | $7.30 | 126000 |
| 2023-11-17 | 66.70 | $6.98 | 400 |
| 2023-11-16 | 62.22 | $6.78 | 10000 |
| 2023-11-15 | 62.62 | $6.79 | 600 |
| 2023-11-14 | 64.19 | $6.83 | 3300 |
| 2023-11-13 | 61.92 | $6.73 | 1500 |
| 2023-11-10 | 58.69 | $6.60 | 126900 |
| 2023-11-09 | 55.96 | $6.50 | 89150 |
| 2023-11-08 | 55.96 | $6.50 | 51400 |
| 2023-11-07 | 57.68 | $6.55 | 3500 |
| 2023-11-06 | 60.51 | $6.63 | 1800 |
| 2023-11-03 | 61.95 | $6.67 | 53500 |
| 2023-11-02 | 53.21 | $6.34 | 30650 |
| 2023-11-01 | 53.21 | $6.34 | 7800 |
| 2023-10-31 | 53.21 | $6.34 | 1500 |
| 2023-10-30 | 49.61 | $6.22 | 1700 |
| 2023-10-27 | 47.02 | $6.14 | 10400 |
| 2023-10-26 | 46.37 | $6.12 | 1800 |
| 2023-10-25 | 44.07 | $6.05 | 3200 |
| 2023-10-24 | 48.59 | $6.21 | 1300 |
| 2023-10-23 | 43.04 | $6.05 | 6200 |
| 2023-10-20 | 43.04 | $6.05 | 100 |
| 2023-10-19 | 40.13 | $5.97 | 15300 |
| 2023-10-18 | 40.87 | $6.00 | 12500 |
| 2023-10-17 | 42.89 | $6.08 | 1300 |
| 2023-10-16 | 43.14 | $6.09 | 11700 |
| 2023-10-13 | 41.84 | $6.05 | 8800 |
| 2023-10-12 | 43.74 | $6.13 | 5300 |
| 2023-10-11 | 43.44 | $6.12 | 1900 |
| 2023-10-10 | 40.03 | $6.01 | 2200 |
| 2023-10-09 | 39.40 | $5.99 | 1800 |
| 2023-10-06 | 36.88 | $5.91 | 5600 |
| 2023-10-05 | 34.95 | $5.85 | 1000 |
| 2023-10-04 | 36.18 | $5.92 | 1500 |
| 2023-10-03 | 31.28 | $5.77 | 47200 |
| 2023-10-02 | 39.55 | $6.20 | 23850 |
| 2023-09-29 | 39.55 | $6.20 | 500 |
| 2023-09-28 | 38.52 | $6.17 | 1000 |
| 2023-09-27 | 40.94 | $6.28 | 27100 |
| 2023-09-26 | 40.94 | $6.28 | 6100 |
| 2023-09-25 | 42.24 | $6.34 | 11600 |
| 2023-09-22 | 46.98 | $6.54 | 100 |
| 2023-09-21 | 46.98 | $6.54 | 22900 |
| 2023-09-20 | 51.12 | $6.70 | 14600 |
| 2023-09-19 | 49.53 | $6.64 | 100 |
| 2023-09-18 | 49.53 | $6.64 | 12300 |
| 2023-09-15 | 49.29 | $6.63 | 14100 |
| 2023-09-14 | 51.69 | $6.73 | 12800 |
| 2023-09-13 | 46.48 | $6.52 | 5400 |
| 2023-09-12 | 55.08 | $6.84 | 2500 |
| 2023-09-11 | 49.22 | $6.63 | 12900 |
| 2023-09-08 | 47.04 | $6.56 | 1700 |
| 2023-09-07 | 50.27 | $6.67 | 13800 |
| 2023-09-06 | 45.41 | $6.52 | 176100 |
| 2023-09-05 | 48.09 | $6.61 | 1400 |
| 2023-09-01 | 49.31 | $6.65 | 1200 |
| 2023-08-31 | 51.50 | $6.72 | 3300 |
| 2023-08-30 | 47.73 | $6.60 | 3800 |
| 2023-08-29 | 51.88 | $6.73 | 2500 |
| 2023-08-28 | 49.64 | $6.66 | 2900 |
| 2023-08-25 | 49.64 | $6.66 | 3300 |
| 2023-08-24 | 46.42 | $6.56 | 4500 |
| 2023-08-23 | 48.79 | $6.64 | 11500 |
| 2023-08-22 | 43.29 | $6.48 | 1300 |
| 2023-08-21 | 44.72 | $6.53 | 800 |
| 2023-08-18 | 41.80 | $6.45 | 600 |
| 2023-08-17 | 40.31 | $6.41 | 6600 |
| 2023-08-16 | 44.37 | $6.56 | 600 |
| 2023-08-15 | 45.83 | $6.61 | 5800 |
| 2023-08-14 | 45.83 | $6.61 | 11000 |
| 2023-08-11 | 44.17 | $6.56 | 6800 |
| 2023-08-10 | 51.69 | $6.81 | 200 |
| 2023-08-09 | 46.11 | $6.65 | 4500 |
| 2023-08-08 | 46.11 | $6.65 | 2300 |
| 2023-08-07 | 46.11 | $6.65 | 100 |
| 2023-08-04 | 46.11 | $6.65 | 1100 |
| 2023-08-03 | 45.14 | $6.62 | 1400 |
| 2023-08-02 | 49.66 | $6.78 | 10100 |
| 2023-08-01 | 54.52 | $6.93 | 500 |
| 2023-07-31 | 58.50 | $7.04 | 2100 |
| 2023-07-28 | 53.18 | $6.86 | 700 |
| 2023-07-27 | 55.83 | $6.93 | 1200 |
| 2023-07-26 | 55.83 | $6.93 | 1700 |
| 2023-07-25 | 53.12 | $6.84 | 3000 |
| 2023-07-24 | 57.19 | $6.95 | 400 |
| 2023-07-21 | 59.14 | $7.00 | 100 |
| 2023-07-20 | 61.13 | $7.05 | 950 |
| 2023-07-19 | 61.13 | $7.05 | 1800 |
| 2023-07-18 | 60.89 | $7.04 | 102000 |
| 2023-07-17 | 59.48 | $6.98 | 500 |
| 2023-07-14 | 60.52 | $7.01 | 7800 |
| 2023-07-13 | 66.37 | $7.17 | 15600 |
| 2023-07-12 | 57.91 | $6.82 | 4400 |
| 2023-07-11 | 53.11 | $6.67 | 37500 |
| 2023-07-10 | 52.43 | $6.65 | 300 |
| 2023-07-07 | 54.32 | $6.70 | 36000 |
| 2023-07-06 | 47.06 | $6.50 | 100 |
| 2023-07-05 | 62.66 | $6.83 | 500 |
| 2023-07-03 | 61.56 | $6.80 | 1800 |
| 2023-06-30 | 59.28 | $6.74 | 7500 |
| 2023-06-29 | 57.28 | $6.69 | 200 |
| 2023-06-28 | 58.93 | $6.72 | 13400 |
| 2023-06-27 | 58.16 | $6.70 | 700 |
| 2023-06-26 | 54.97 | $6.62 | 800 |
| 2023-06-23 | 55.99 | $6.64 | 300 |
| 2023-06-22 | 53.55 | $6.58 | 1000 |
| 2023-06-21 | 54.50 | $6.60 | 1700 |
| 2023-06-20 | 56.92 | $6.65 | 500 |
| 2023-06-16 | 56.92 | $6.65 | 10300 |
| 2023-06-15 | 57.38 | $6.66 | 100 |
| 2023-06-14 | 56.72 | $6.64 | 1850 |
| 2023-06-13 | 56.72 | $6.64 | 3600 |
| 2023-06-12 | 56.10 | $6.62 | 2400 |
| 2023-06-09 | 53.58 | $6.54 | 46300 |
| 2023-06-08 | 52.94 | $6.52 | 23250 |
| 2023-06-07 | 52.94 | $6.52 | 200 |
| 2023-06-06 | 49.82 | $6.42 | 300 |
| 2023-06-05 | 49.82 | $6.42 | 400 |
| 2023-06-02 | 49.52 | $6.41 | 1150 |
| 2023-06-01 | 49.52 | $6.41 | 1900 |
| 2023-05-31 | 41.94 | $6.17 | 700 |
| 2023-05-30 | 53.35 | $6.53 | 1000 |
| 2023-05-26 | 47.72 | $6.38 | 800 |
| 2023-05-25 | 45.64 | $6.33 | 6700 |
| 2023-05-24 | 47.07 | $6.37 | 19100 |
| 2023-05-23 | 53.84 | $6.54 | 2700 |
| 2023-05-22 | 57.05 | $6.61 | 5100 |
| 2023-05-19 | 54.47 | $6.54 | 900 |
| 2023-05-18 | 52.94 | $6.50 | 400 |
| 2023-05-17 | 53.36 | $6.51 | 1000 |
| 2023-05-16 | 53.36 | $6.51 | 1600 |
| 2023-05-15 | 54.96 | $6.55 | 2200 |
| 2023-05-12 | 55.76 | $6.57 | 100 |
| 2023-05-11 | 57.74 | $6.62 | 300 |
| 2023-05-10 | 58.13 | $6.63 | 400 |
| 2023-05-09 | 62.15 | $6.73 | 1000 |
| 2023-05-08 | 66.52 | $6.83 | 9300 |
| 2023-05-05 | 64.63 | $6.75 | 1300 |
| 2023-05-04 | 64.63 | $6.75 | 4200 |
| 2023-05-03 | 64.63 | $6.75 | 17800 |
| 2023-05-02 | 61.10 | $6.60 | 35400 |
| 2023-05-01 | 71.49 | $6.83 | 300 |
| 2023-04-28 | 71.99 | $6.84 | 5300 |
| 2023-04-27 | 71.99 | $6.84 | 10300 |
| 2023-04-26 | 69.25 | $6.70 | 1000 |
| 2023-04-25 | 70.66 | $6.73 | 1300 |
| 2023-04-24 | 69.06 | $6.65 | 10400 |
| 2023-04-21 | 65.24 | $6.48 | 9500 |
| 2023-04-20 | 61.82 | $6.35 | 400 |
| 2023-04-19 | 61.54 | $6.34 | 3300 |
| 2023-04-18 | 60.73 | $6.31 | 11000 |
| 2023-04-17 | 60.73 | $6.31 | 700 |
| 2023-04-14 | 61.12 | $6.32 | 1000 |
| 2023-04-13 | 63.03 | $6.37 | 351400 |
| 2023-04-12 | 67.44 | $6.48 | 143000 |
| 2023-04-11 | 66.00 | $6.41 | 23500 |
| 2023-04-10 | 68.89 | $6.48 | 500 |
| 2023-04-06 | 64.70 | $6.28 | 5600 |
| 2023-04-05 | 62.02 | $6.17 | 29600 |
| 2023-04-04 | 59.92 | $6.09 | 400 |
| 2023-04-03 | 62.37 | $6.15 | 3300 |
| 2023-03-31 | 60.85 | $6.09 | 33100 |
| 2023-03-30 | 60.85 | $6.09 | 2400 |
| 2023-03-29 | 55.72 | $5.90 | 200 |
| 2023-03-28 | 52.28 | $5.79 | 3500 |
| 2023-03-27 | 53.35 | $5.82 | 1300 |
| 2023-03-24 | 54.05 | $5.84 | 1150 |
| 2023-03-23 | 54.05 | $5.84 | 1000 |
| 2023-03-22 | 59.74 | $6.00 | 6000 |
| 2023-03-21 | 58.17 | $5.94 | 14800 |
| 2023-03-20 | 55.13 | $5.83 | 2300 |
| 2023-03-17 | 49.77 | $5.66 | 2700 |
| 2023-03-16 | 52.21 | $5.73 | 6700 |
| 2023-03-15 | 50.22 | $5.67 | 4700 |
| 2023-03-14 | 50.22 | $5.67 | 20400 |
| 2023-03-13 | 48.28 | $5.61 | 1000 |
| 2023-03-10 | 46.28 | $5.55 | 1100 |
| 2023-03-09 | 47.44 | $5.59 | 1200 |
| 2023-03-08 | 43.41 | $5.47 | 400 |
| 2023-03-07 | 47.76 | $5.62 | 2800 |
| 2023-03-06 | 50.31 | $5.70 | 400 |
| 2023-03-03 | 49.02 | $5.66 | 13900 |
| 2023-03-02 | 48.38 | $5.64 | 24500 |
| 2023-03-01 | 44.05 | $5.51 | 4500 |
| 2023-02-28 | 46.02 | $5.58 | 200 |
| 2023-02-27 | 47.17 | $5.62 | 35000 |
| 2023-02-24 | 47.45 | $5.63 | 3700 |
| 2023-02-23 | 40.36 | $5.42 | 3000 |
| 2023-02-22 | 40.86 | $5.44 | 3.9M |
| 2023-02-21 | 44.81 | $5.59 | 10300 |
| 2023-02-17 | 46.51 | $5.65 | 48700 |
| 2023-02-16 | 48.87 | $5.73 | 23100 |
| 2023-02-15 | 48.25 | $5.71 | 38300 |
| 2023-02-14 | 49.10 | $5.74 | 6200 |
| 2023-02-13 | 51.40 | $5.82 | 4500 |
| 2023-02-10 | 53.18 | $5.88 | 14000 |
| 2023-02-09 | 51.86 | $5.83 | 4300 |
| 2023-02-08 | 51.34 | $5.81 | 2400 |
| 2023-02-07 | 50.32 | $5.77 | 3900 |
| 2023-02-06 | 52.69 | $5.86 | 6700 |
| 2023-02-03 | 50.22 | $5.76 | 21300 |
| 2023-02-02 | 55.74 | $5.96 | 11900 |
| 2023-02-01 | 52.25 | $5.82 | 20700 |
| 2023-01-31 | 52.81 | $5.84 | 4100 |
| 2023-01-30 | 57.54 | $6.00 | 29100 |
| 2023-01-27 | 57.54 | $6.00 | 9300 |
| 2023-01-26 | 55.99 | $5.93 | 7100 |
| 2023-01-25 | 57.12 | $5.97 | 13800 |
| 2023-01-24 | 58.53 | $6.02 | 22500 |
| 2023-01-23 | 57.13 | $5.95 | 80600 |
| 2023-01-20 | 65.94 | $6.24 | 46700 |
| 2023-01-19 | 65.06 | $6.19 | 17600 |
| 2023-01-18 | 67.38 | $6.26 | 19100 |
| 2023-01-17 | 66.73 | $6.22 | 61000 |
| 2023-01-13 | 68.67 | $6.28 | 23600 |
| 2023-01-12 | 67.93 | $6.23 | 107900 |
| 2023-01-11 | 65.13 | $6.05 | 3900 |
| 2023-01-10 | 65.43 | $6.06 | 5500 |
| 2023-01-09 | 67.82 | $6.14 | 90500 |
| 2023-01-06 | 65.74 | $6.00 | 28000 |
| 2023-01-05 | 63.67 | $5.87 | 11600 |
| 2023-01-04 | 62.69 | $5.81 | 16100 |
| 2023-01-03 | 61.01 | $5.71 | 29100 |
| 2022-12-30 | 55.70 | $5.43 | 18000 |
| 2022-12-29 | 54.65 | $5.38 | 20900 |
| 2022-12-28 | 55.65 | $5.42 | 29300 |
| 2022-12-27 | 50.97 | $5.20 | 49600 |
| 2022-12-23 | 57.83 | $5.46 | 22300 |
| 2022-12-22 | 53.23 | $5.26 | 31300 |
| 2022-12-21 | 52.99 | $5.25 | 64200 |
| 2022-12-20 | 51.55 | $5.19 | 27300 |
| 2022-12-19 | 54.73 | $5.31 | 85900 |
| 2022-12-16 | 53.36 | $5.25 | 28500 |
| 2022-12-15 | 56.04 | $5.35 | 47800 |
| 2022-12-14 | 60.36 | $5.50 | 62200 |
| 2022-12-13 | 60.16 | $5.49 | 22200 |
| 2022-12-12 | 61.01 | $5.52 | 32600 |
| 2022-12-09 | 59.56 | $5.44 | 29600 |
| 2022-12-08 | 63.79 | $5.59 | 30000 |
| 2022-12-07 | 57.71 | $5.27 | 73000 |
| 2022-12-06 | 63.40 | $5.45 | 36700 |
| 2022-12-05 | 65.80 | $5.52 | 99600 |
| 2022-12-02 | 63.56 | $5.40 | 30600 |
| 2022-12-01 | 64.22 | $5.42 | 34200 |
| 2022-11-30 | 65.20 | $5.45 | 11200 |
| 2022-11-29 | 61.70 | $5.26 | 17300 |
| 2022-11-28 | 62.96 | $5.30 | 39000 |
| 2022-11-25 | 62.78 | $5.29 | 22600 |
| 2022-11-23 | 62.25 | $5.26 | 50200 |
| 2022-11-22 | 63.11 | $5.29 | 21700 |
| 2022-11-21 | 61.78 | $5.21 | 38300 |
| 2022-11-18 | 60.44 | $5.13 | 29700 |
| 2022-11-17 | 61.46 | $5.17 | 22900 |
| 2022-11-16 | 61.46 | $5.17 | 20500 |
| 2022-11-15 | 60.71 | $5.12 | 95000 |
| 2022-11-14 | 61.63 | $5.16 | 69900 |
| 2022-11-11 | 60.20 | $5.06 | 134800 |
| 2022-11-10 | 60.84 | $5.09 | 18300 |
| 2022-11-09 | 53.97 | $4.65 | 20000 |
| 2022-11-08 | 55.22 | $4.71 | 24700 |
| 2022-11-07 | 57.78 | $4.83 | 102700 |
| 2022-11-04 | 53.15 | $4.56 | 22100 |
| 2022-11-03 | 49.22 | $4.36 | 51200 |
| 2022-11-02 | 50.84 | $4.44 | 68500 |
| 2022-11-01 | 49.66 | $4.38 | 44400 |
| 2022-10-31 | 48.49 | $4.32 | 67400 |
| 2022-10-28 | 53.85 | $4.59 | 71300 |
| 2022-10-27 | 49.32 | $4.36 | 58300 |
| 2022-10-26 | 46.72 | $4.24 | 14900 |
| 2022-10-25 | 47.29 | $4.27 | 15900 |
| 2022-10-24 | 45.38 | $4.18 | 69400 |
| 2022-10-21 | 42.50 | $4.05 | 35700 |
| 2022-10-20 | 47.42 | $4.32 | 15900 |
| 2022-10-19 | 43.51 | $4.15 | 31900 |
| 2022-10-18 | 41.82 | $4.08 | 32100 |
| 2022-10-17 | 45.12 | $4.26 | 161700 |
| 2022-10-14 | 38.16 | $3.99 | 98400 |
| 2022-10-13 | 38.34 | $4.00 | 105800 |
| 2022-10-12 | 31.96 | $3.78 | 77100 |
| 2022-10-11 | 34.09 | $3.92 | 21300 |
| 2022-10-10 | 35.71 | $4.02 | 82500 |
| 2022-10-07 | 35.12 | $4.00 | 66300 |
| 2022-10-06 | 36.38 | $4.08 | 40300 |
| 2022-10-05 | 40.89 | $4.34 | 34700 |
| 2022-10-04 | 40.62 | $4.33 | 13300 |
| 2022-10-03 | 38.77 | $4.26 | 60600 |
| 2022-09-30 | 33.71 | $4.08 | 27000 |
| 2022-09-29 | 37.84 | $4.33 | 32600 |
| 2022-09-28 | 32.16 | $4.15 | 26200 |
| 2022-09-27 | 30.83 | $4.11 | 30500 |
| 2022-09-26 | 35.27 | $4.38 | 79200 |
| 2022-09-23 | 37.16 | $4.48 | 63700 |
| 2022-09-22 | 44.90 | $4.82 | 17100 |
| 2022-09-21 | 42.21 | $4.74 | 16300 |
| 2022-09-20 | 45.09 | $4.85 | 14600 |
| 2022-09-19 | 47.61 | $4.94 | 32400 |
| 2022-09-16 | 47.90 | $4.95 | 26000 |
| 2022-09-15 | 45.75 | $4.88 | 26800 |
| 2022-09-14 | 49.63 | $5.02 | 67400 |
| 2022-09-13 | 46.88 | $4.93 | 11300 |
| 2022-09-12 | 49.15 | $5.01 | 42100 |
| 2022-09-09 | 47.65 | $4.96 | 65800 |
| 2022-09-08 | 46.75 | $4.93 | 37000 |
| 2022-09-07 | 41.33 | $4.76 | 9300 |
| 2022-09-06 | 37.04 | $4.64 | 71700 |
| 2022-09-02 | 37.92 | $4.68 | 72900 |
| 2022-09-01 | 39.25 | $4.74 | 23200 |
| 2022-08-31 | 39.25 | $4.74 | 34300 |
| 2022-08-30 | 45.47 | $5.00 | 66800 |
| 2022-08-29 | 41.03 | $4.87 | 41100 |
| 2022-08-26 | 39.22 | $4.82 | 38400 |
| 2022-08-25 | 42.70 | $4.96 | 23400 |
| 2022-08-24 | 42.36 | $4.95 | 19400 |
| 2022-08-23 | 42.36 | $4.95 | 12500 |
| 2022-08-22 | 42.04 | $4.94 | 81900 |
| 2022-08-19 | 43.87 | $5.02 | 36700 |
| 2022-08-18 | 46.52 | $5.13 | 11000 |
| 2022-08-17 | 47.52 | $5.17 | 6200 |
| 2022-08-16 | 47.76 | $5.18 | 10600 |
| 2022-08-15 | 49.68 | $5.26 | 37200 |
| 2022-08-12 | 48.45 | $5.21 | 16700 |
| 2022-08-11 | 46.97 | $5.15 | 43500 |
| 2022-08-10 | 49.92 | $5.28 | 9900 |
| 2022-08-09 | 45.41 | $5.10 | 47400 |
| 2022-08-08 | 44.88 | $5.08 | 41000 |
| 2022-08-05 | 45.51 | $5.11 | 64700 |
| 2022-08-04 | 46.32 | $5.15 | 64100 |
| 2022-08-03 | 41.88 | $4.97 | 29100 |
| 2022-08-02 | 40.84 | $4.93 | 27200 |
| 2022-08-01 | 43.41 | $5.07 | 60400 |
| 2022-07-29 | 41.15 | $4.98 | 34700 |
| 2022-07-28 | 37.74 | $4.85 | 46000 |
| 2022-07-27 | 38.90 | $4.92 | 65200 |
| 2022-07-26 | 38.13 | $4.89 | 61900 |
| 2022-07-25 | 34.47 | $4.75 | 109800 |
| 2022-07-22 | 34.21 | $4.74 | 15500 |
| 2022-07-21 | 34.60 | $4.77 | 130300 |
| 2022-07-20 | 36.91 | $4.94 | 26900 |
| 2022-07-19 | 38.79 | $5.07 | 33400 |
| 2022-07-18 | 40.44 | $5.18 | 92700 |
| 2022-07-15 | 37.69 | $5.06 | 87700 |
| 2022-07-14 | 30.00 | $4.76 | 37100 |
| 2022-07-13 | 34.29 | $5.08 | 32800 |
| 2022-07-12 | 35.65 | $5.17 | 41200 |
| 2022-07-11 | 36.26 | $5.21 | 22200 |
| 2022-07-08 | 37.47 | $5.29 | 79700 |
| 2022-07-07 | 39.51 | $5.42 | 30100 |
| 2022-07-06 | 36.48 | $5.30 | 19000 |
| 2022-07-05 | 36.62 | $5.31 | 43800 |
| 2022-07-01 | 39.14 | $5.48 | 69300 |
| 2022-06-30 | 38.43 | $5.45 | 30500 |
| 2022-06-29 | 40.22 | $5.57 | 78600 |
| 2022-06-28 | 46.55 | $5.94 | 82600 |
| 2022-06-27 | 42.86 | $5.78 | 91700 |
| 2022-06-24 | 43.21 | $5.80 | 31700 |
| 2022-06-23 | 39.90 | $5.66 | 44500 |
| 2022-06-22 | 38.19 | $5.59 | 106000 |
| 2022-06-21 | 39.41 | $5.67 | 56100 |
| 2022-06-17 | 43.53 | $5.92 | 37900 |
| 2022-06-16 | 36.46 | $5.64 | 37400 |
| 2022-06-15 | 35.91 | $5.62 | 40600 |
| 2022-06-14 | 33.19 | $5.52 | 96800 |
| 2022-06-13 | 33.73 | $5.56 | 108500 |
| 2022-06-10 | 35.10 | $5.66 | 79000 |
| 2022-06-09 | 41.30 | $6.05 | 3.5M |
| 2022-06-08 | 42.21 | $6.10 | 15500 |
| 2022-06-07 | 48.73 | $6.42 | 30400 |
| 2022-06-06 | 47.28 | $6.36 | 88100 |
| 2022-06-03 | 47.04 | $6.35 | 39100 |
| 2022-06-02 | 49.58 | $6.47 | 67900 |
| 2022-06-01 | 49.36 | $6.46 | 22400 |
| 2022-05-31 | 49.16 | $6.45 | 45000 |
| 2022-05-27 | 51.36 | $6.56 | 27900 |
| 2022-05-26 | 51.76 | $6.58 | 62600 |
| 2022-05-25 | 51.03 | $6.54 | 26200 |
| 2022-05-24 | 51.03 | $6.54 | 97000 |
| 2022-05-23 | 50.19 | $6.49 | 44600 |
| 2022-05-20 | 46.88 | $6.30 | 46200 |
| 2022-05-19 | 46.53 | $6.28 | 33600 |
| 2022-05-18 | 42.52 | $6.06 | 40100 |
| 2022-05-17 | 49.03 | $6.47 | 11700 |
| 2022-05-16 | 42.73 | $6.16 | 105600 |
| 2022-05-13 | 41.85 | $6.12 | 49800 |
| 2022-05-12 | 38.47 | $5.97 | 29200 |
| 2022-05-11 | 44.15 | $6.32 | 46800 |
| 2022-05-10 | 39.02 | $6.11 | 58100 |
| 2022-05-09 | 40.19 | $6.18 | 112800 |
| 2022-05-06 | 42.62 | $6.32 | 64700 |
| 2022-05-05 | 42.62 | $6.32 | 60100 |
| 2022-05-04 | 49.55 | $6.68 | 25400 |
| 2022-05-03 | 46.57 | $6.55 | 31200 |
| 2022-05-02 | 43.65 | $6.43 | 63100 |
| 2022-04-29 | 46.68 | $6.58 | 21600 |
| 2022-04-28 | 46.20 | $6.56 | 23300 |
| 2022-04-27 | 41.79 | $6.38 | 68200 |
| 2022-04-26 | 43.88 | $6.49 | 16000 |
| 2022-04-25 | 46.70 | $6.63 | 202300 |
| 2022-04-22 | 41.88 | $6.44 | 26500 |
| 2022-04-21 | 46.28 | $6.65 | 25700 |
| 2022-04-20 | 49.08 | $6.77 | 97900 |
| 2022-04-19 | 48.09 | $6.73 | 22100 |
| 2022-04-18 | 47.60 | $6.71 | 70200 |
| 2022-04-14 | 47.36 | $6.70 | 22200 |
| 2022-04-13 | 47.98 | $6.73 | 38100 |
| 2022-04-12 | 47.98 | $6.73 | 170500 |
| 2022-04-11 | 49.91 | $6.83 | 8800 |
| 2022-04-08 | 49.33 | $6.80 | 21300 |
| 2022-04-07 | 48.57 | $6.76 | 16400 |
| 2022-04-06 | 50.74 | $6.88 | 177100 |
| 2022-04-05 | 48.93 | $6.78 | 15400 |
| 2022-04-04 | 47.85 | $6.72 | 23600 |
| 2022-04-01 | 49.34 | $6.81 | 10200 |
| 2022-03-31 | 48.49 | $6.76 | 14300 |
| 2022-03-30 | 52.33 | $6.99 | 18500 |
| 2022-03-29 | 48.27 | $6.75 | 29100 |
| 2022-03-28 | 46.09 | $6.63 | 15400 |
| 2022-03-25 | 40.75 | $6.36 | 22300 |
| 2022-03-24 | 40.33 | $6.34 | 191400 |
| 2022-03-23 | 42.02 | $6.46 | 26300 |
| 2022-03-22 | 41.24 | $6.42 | 27900 |
| 2022-03-21 | 40.86 | $6.40 | 227900 |
| 2022-03-18 | 40.50 | $6.38 | 43500 |
| 2022-03-17 | 39.63 | $6.33 | 47800 |
| 2022-03-16 | 39.85 | $6.35 | 28800 |
| 2022-03-15 | 42.10 | $6.55 | 27700 |
| 2022-03-14 | 42.33 | $6.57 | 12400 |
| 2022-03-11 | 37.35 | $6.26 | 80500 |
| 2022-03-10 | 40.11 | $6.52 | 29000 |
| 2022-03-09 | 42.64 | $6.74 | 50700 |
| 2022-03-08 | 38.08 | $6.47 | 39200 |
| 2022-03-07 | 28.72 | $6.00 | 34600 |
| 2022-03-04 | 31.51 | $6.29 | 30400 |
| 2022-03-03 | 37.06 | $6.76 | 7600 |
| 2022-03-02 | 39.01 | $6.90 | 7300 |
| 2022-03-01 | 39.15 | $6.91 | 7100 |
| 2022-02-28 | 48.74 | $7.49 | 43800 |
| 2022-02-25 | 46.60 | $7.39 | 29000 |
| 2022-02-24 | 39.37 | $7.09 | 19800 |
| 2022-02-23 | 41.32 | $7.20 | 12700 |
| 2022-02-22 | 40.56 | $7.17 | 16900 |
| 2022-02-18 | 46.93 | $7.50 | 37300 |
| 2022-02-17 | 45.70 | $7.45 | 31400 |
| 2022-02-16 | 45.46 | $7.44 | 59300 |
| 2022-02-15 | 40.74 | $7.25 | 149100 |
| 2022-02-14 | 37.78 | $7.14 | 45600 |
| 2022-02-11 | 38.27 | $7.17 | 81000 |
| 2022-02-10 | 41.93 | $7.38 | 40700 |
| 2022-02-09 | 42.30 | $7.40 | 18100 |
| 2022-02-08 | 37.65 | $7.22 | 69900 |
| 2022-02-07 | 41.15 | $7.42 | 57100 |
| 2022-02-04 | 46.49 | $7.68 | 27700 |
| 2022-02-03 | 48.80 | $7.78 | 8700 |
| 2022-02-02 | 52.79 | $7.94 | 30600 |
| 2022-02-01 | 49.08 | $7.79 | 44900 |
| 2022-01-31 | 49.08 | $7.79 | 50200 |
| 2022-01-28 | 43.76 | $7.59 | 39200 |
| 2022-01-27 | 45.34 | $7.66 | 77500 |
| 2022-01-26 | 48.16 | $7.78 | 68500 |
| 2022-01-25 | 42.17 | $7.57 | 37800 |
| 2022-01-24 | 44.01 | $7.65 | 160600 |
| 2022-01-21 | 49.67 | $7.87 | 24500 |
| 2022-01-20 | 49.95 | $7.88 | 227500 |
| 2022-01-19 | 46.85 | $7.77 | 17300 |
| 2022-01-18 | 47.87 | $7.81 | 165700 |
| 2022-01-14 | 47.87 | $7.81 | 54900 |
| 2022-01-13 | 52.82 | $8.00 | 63200 |
| 2022-01-12 | 51.05 | $7.93 | 6300 |
| 2022-01-11 | 53.51 | $8.02 | 42300 |
| 2022-01-10 | 51.79 | $7.95 | 178200 |
| 2022-01-07 | 50.56 | $7.90 | 30600 |
| 2022-01-06 | 50.81 | $7.91 | 79900 |
| 2022-01-05 | 57.19 | $8.15 | 37500 |
| 2022-01-04 | 56.76 | $8.13 | 22300 |
| 2022-01-03 | 57.86 | $8.17 | 133200 |
| 2021-12-31 | 51.86 | $7.90 | 22500 |
| 2021-12-30 | 54.59 | $8.00 | 30100 |
| 2021-12-29 | 53.90 | $7.97 | 28300 |
| 2021-12-28 | 53.90 | $7.97 | 13600 |
| 2021-12-27 | 50.97 | $7.84 | 108800 |
| 2021-12-23 | 52.94 | $7.92 | 42600 |
| 2021-12-22 | 49.71 | $7.78 | 72800 |
| 2021-12-21 | 43.98 | $7.56 | 74000 |
| 2021-12-20 | 42.85 | $7.52 | 91000 |
| 2021-12-17 | 39.07 | $7.39 | 56500 |
| 2021-12-16 | 39.45 | $7.41 | 51100 |
| 2021-12-15 | 44.39 | $7.65 | 55800 |
| 2021-12-14 | 36.17 | $7.39 | 110800 |
| 2021-12-13 | 34.03 | $7.33 | 86600 |
| 2021-12-10 | 38.07 | $7.53 | 88700 |
| 2021-12-09 | 39.86 | $7.61 | 79200 |
| 2021-12-08 | 39.52 | $7.60 | 89600 |
| 2021-12-07 | 39.95 | $7.62 | 48600 |
| 2021-12-06 | 37.71 | $7.55 | 95900 |
| 2021-12-03 | 32.21 | $7.39 | 78100 |
| 2021-12-02 | 33.80 | $7.48 | 70300 |
| 2021-12-01 | 34.34 | $7.51 | 90800 |
| 2021-11-30 | 35.05 | $7.55 | 54000 |
| 2021-11-29 | 37.63 | $7.69 | 36300 |
| 2021-11-26 | 39.40 | $7.78 | 41000 |
| 2021-11-24 | 41.45 | $7.88 | 44500 |
| 2021-11-23 | 40.57 | $7.85 | 78900 |
| 2021-11-22 | 40.28 | $7.84 | 53400 |
| 2021-11-19 | 39.73 | $7.82 | 36200 |
| 2021-11-18 | 42.33 | $7.96 | 37400 |
| 2021-11-17 | 42.07 | $7.95 | 17600 |
| 2021-11-16 | 43.35 | $8.02 | 30500 |
| 2021-11-15 | 46.02 | $8.16 | 17900 |
| 2021-11-12 | 44.87 | $8.11 | 22600 |
| 2021-11-11 | 45.80 | $8.16 | 161000 |
| 2021-11-10 | 45.80 | $8.16 | 43100 |
| 2021-11-09 | 47.95 | $8.28 | 7900 |
| 2021-11-08 | 49.80 | $8.38 | 45100 |
| 2021-11-05 | 52.08 | $8.50 | 12100 |
| 2021-11-04 | 50.27 | $8.40 | 34600 |
| 2021-11-03 | 51.38 | $8.46 | 28100 |
| 2021-11-02 | 49.07 | $8.33 | 53200 |
| 2021-11-01 | 52.53 | $8.52 | 25900 |
| 2021-10-29 | 49.32 | $8.34 | 30000 |
| 2021-10-28 | 50.96 | $8.43 | 32700 |
| 2021-10-27 | 50.44 | $8.40 | 20800 |
| 2021-10-26 | 49.06 | $8.32 | 17100 |
| 2021-10-25 | 48.21 | $8.27 | 26800 |
| 2021-10-22 | 49.15 | $8.33 | 39300 |
| 2021-10-21 | 48.99 | $8.32 | 17000 |
| 2021-10-20 | 52.21 | $8.53 | 37100 |
| 2021-10-19 | 47.36 | $8.22 | 27600 |
| 2021-10-18 | 43.31 | $7.99 | 11700 |
| 2021-10-15 | 44.73 | $8.09 | 27800 |
| 2021-10-14 | 44.04 | $8.05 | 42700 |
| 2021-10-13 | 42.30 | $7.95 | 48900 |
| 2021-10-12 | 39.46 | $7.79 | 30000 |
| 2021-10-11 | 39.69 | $7.81 | 10700 |
| 2021-10-08 | 44.42 | $8.19 | 22200 |
| 2021-10-07 | 42.18 | $8.06 | 22100 |
| 2021-10-06 | 40.25 | $7.95 | 31700 |
| 2021-10-05 | 41.44 | $8.05 | 13800 |
| 2021-10-04 | 37.94 | $7.85 | 42700 |
| 2021-10-01 | 39.75 | $8.01 | 41100 |
| 2021-09-30 | 32.27 | $7.62 | 20200 |
| 2021-09-29 | 34.24 | $7.81 | 40000 |
| 2021-09-28 | 36.58 | $8.02 | 59200 |
| 2021-09-27 | 39.37 | $8.25 | 16800 |
| 2021-09-24 | 41.61 | $8.42 | 13300 |
| 2021-09-23 | 42.97 | $8.52 | 30300 |
| 2021-09-22 | 36.88 | $8.21 | 23100 |
| 2021-09-21 | 34.08 | $8.08 | 28600 |
| 2021-09-20 | 32.54 | $8.01 | 22700 |
| 2021-09-17 | 33.71 | $8.12 | 23300 |
| 2021-09-16 | 35.36 | $8.27 | 13700 |
| 2021-09-15 | 35.69 | $8.30 | 91500 |
| 2021-09-14 | 41.20 | $8.75 | 162200 |
| 2021-09-13 | 42.02 | $8.81 | 35300 |
| 2021-09-10 | 41.84 | $8.80 | 7300 |
| 2021-09-09 | 45.09 | $9.04 | 78000 |
| 2021-09-08 | 45.09 | $9.04 | 9100 |
| 2021-09-07 | 46.59 | $9.15 | 9300 |
| 2021-09-03 | 48.69 | $9.30 | 20700 |
| 2021-09-02 | 49.68 | $9.37 | 14000 |
| 2021-09-01 | 47.95 | $9.25 | 117100 |
| 2021-08-31 | 46.50 | $9.15 | 10800 |
| 2021-08-30 | 45.78 | $9.10 | 6400 |
| 2021-08-27 | 46.37 | $9.15 | 6600 |
| 2021-08-26 | 46.11 | $9.13 | 11500 |
| 2021-08-25 | 50.10 | $9.47 | 12200 |
| 2021-08-24 | 46.20 | $9.17 | 9700 |
| 2021-08-23 | 50.18 | $9.49 | 8700 |
| 2021-08-20 | 48.74 | $9.38 | 12300 |
| 2021-08-19 | 47.01 | $9.25 | 18000 |
| 2021-08-18 | 49.83 | $9.48 | 16700 |
| 2021-08-17 | 44.92 | $9.12 | 7900 |
| 2021-08-16 | 46.11 | $9.22 | 11800 |
| 2021-08-13 | 47.30 | $9.32 | 24700 |
| 2021-08-12 | 50.79 | $9.60 | 11700 |
| 2021-08-11 | 46.22 | $9.26 | 12100 |
| 2021-08-10 | 47.45 | $9.36 | 110100 |
| 2021-08-09 | 48.93 | $9.48 | 5400 |
| 2021-08-06 | 46.41 | $9.29 | 12900 |
| 2021-08-05 | 45.46 | $9.22 | 13600 |
| 2021-08-04 | 50.14 | $9.61 | 9100 |
| 2021-08-03 | 45.05 | $9.24 | 16500 |
| 2021-08-02 | 46.89 | $9.39 | 13100 |
| 2021-07-30 | 44.14 | $9.20 | 16000 |
| 2021-07-29 | 48.13 | $9.52 | 11900 |
| 2021-07-28 | 46.85 | $9.43 | 7100 |
| 2021-07-27 | 45.13 | $9.31 | 14200 |
| 2021-07-26 | 47.31 | $9.49 | 20500 |
| 2021-07-23 | 49.85 | $9.69 | 16400 |
| 2021-07-22 | 46.87 | $9.47 | 10100 |
| 2021-07-21 | 43.37 | $9.23 | 12300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.84
2026-07-17
Close Price
$11.54
Vol: 1430
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -55.84 | $11.54 | 1430 |
| 2026-07-16 | -28.92 | $11.73 | 6906 |
| 2026-07-15 | -49.40 | $11.56 | 200 |
| 2026-07-14 | -21.69 | $11.79 | 1546 |
| 2026-07-13 | -45.78 | $11.59 | 3511 |
| 2026-07-10 | -59.21 | $11.45 | 45700 |
| 2026-07-09 | -53.95 | $11.49 | 110214 |
| 2026-07-08 | -35.56 | $11.58 | 3611 |
| 2026-07-07 | -14.44 | $11.77 | 441 |
| 2026-07-06 | -12.22 | $11.79 | 2100 |
| 2026-07-02 | -16.67 | $11.75 | 3100 |
| 2026-07-01 | -32.22 | $11.61 | 1200 |
| 2026-06-30 | -17.78 | $11.74 | 536 |
| 2026-06-29 | -34.44 | $11.59 | 3009 |
| 2026-06-26 | -37.78 | $11.56 | 3009 |
| 2026-06-25 | -18.89 | $11.73 | 3009 |
| 2026-06-24 | -75.56 | $11.22 | 3009 |
| 2026-06-23 | -23.33 | $11.69 | 3009 |
| 2026-06-22 | -73.33 | $11.24 | 3009 |
| 2026-06-18 | -37.78 | $11.56 | 3009 |
| 2026-06-17 | -27.78 | $11.65 | 161615 |
| 2026-06-16 | -37.78 | $11.56 | 14700 |
| 2026-06-15 | -74.44 | $11.23 | 3621 |
| 2026-06-12 | -66.67 | $11.30 | 70432 |
| 2026-06-11 | -52.22 | $11.43 | 100 |
| 2026-06-10 | -52.22 | $11.43 | 600 |
| 2026-06-09 | -100.00 | $11.00 | 2200 |
| 2026-06-08 | -33.33 | $11.60 | 440 |
| 2026-06-05 | -43.33 | $11.51 | 5900 |
| 2026-06-04 | -38.18 | $11.68 | 3400 |
| 2026-06-03 | -60.00 | $11.44 | 7605 |
| 2026-06-02 | -18.18 | $11.90 | 12510 |
| 2026-06-01 | -50.91 | $11.54 | 2000 |
| 2026-05-29 | -36.36 | $11.70 | 100 |
| 2026-05-28 | -36.36 | $11.70 | 2019 |
| 2026-05-27 | -79.09 | $11.23 | 8600 |
| 2026-05-26 | -34.55 | $11.72 | 2108 |
| 2026-05-22 | -77.27 | $11.25 | 3200 |
| 2026-05-21 | -33.64 | $11.73 | 2732 |
| 2026-05-20 | -51.82 | $11.53 | 2406 |
| 2026-05-19 | -31.82 | $11.75 | 3300 |
| 2026-05-18 | -35.45 | $11.71 | 800 |
| 2026-05-15 | -35.45 | $11.71 | 6000 |
| 2026-05-14 | -36.00 | $11.83 | 15722 |
| 2026-05-13 | -36.00 | $11.83 | 7000 |
| 2026-05-12 | -65.06 | $11.64 | 10232 |
| 2026-05-11 | -42.17 | $11.83 | 616 |
| 2026-05-08 | -72.29 | $11.58 | 7700 |
| 2026-05-07 | -48.19 | $11.78 | 2000 |
| 2026-05-06 | -81.93 | $11.50 | 1000 |
| 2026-05-05 | -100.00 | $11.35 | 1500 |
| 2026-05-04 | -97.33 | $11.45 | 800 |
| 2026-05-01 | -47.06 | $11.70 | 800 |
| 2026-04-30 | -10.78 | $12.07 | 1400 |
| 2026-04-29 | -43.75 | $11.62 | 11800 |
| 2026-04-28 | -28.91 | $11.81 | 900 |
| 2026-04-27 | -52.86 | $11.44 | 3500 |
| 2026-04-24 | -36.90 | $11.56 | 1400 |
| 2026-04-23 | -12.50 | $11.97 | 300 |
| 2026-04-22 | -41.67 | $11.48 | 600 |
| 2026-04-21 | -38.60 | $11.52 | 200 |
| 2026-04-20 | -12.28 | $11.97 | 600 |
| 2026-04-17 | -5.26 | $12.09 | 4100 |
| 2026-04-16 | -25.15 | $11.75 | 2200 |
| 2026-04-15 | -3.51 | $12.12 | 1200 |
| 2026-04-14 | -8.48 | $11.98 | 200 |
| 2026-04-13 | -40.61 | $11.45 | 700 |
| 2026-04-10 | 0.00 | $12.12 | 13000 |
| 2026-04-09 | 0.00 | $12.09 | 800 |
| 2026-04-08 | -32.68 | $11.50 | 700 |
| 2026-04-07 | -13.07 | $11.80 | 850 |
| 2026-04-06 | -13.07 | $11.80 | 1000 |
| 2026-04-02 | -23.53 | $11.64 | 352600 |
| 2026-04-01 | -71.90 | $10.90 | 1000 |
| 2026-03-31 | -71.90 | $10.90 | 23800 |
| 2026-03-30 | -79.74 | $10.78 | 1000 |
| 2026-03-27 | -84.43 | $10.73 | 2600 |
| 2026-03-26 | -77.45 | $10.93 | 4900 |
| 2026-03-25 | -74.51 | $10.99 | 20400 |
| 2026-03-24 | -70.59 | $11.07 | 8800 |
| 2026-03-23 | -65.98 | $11.23 | 5250 |
| 2026-03-20 | -65.98 | $11.23 | 1700 |
| 2026-03-19 | -77.60 | $11.09 | 122000 |
| 2026-03-18 | -46.74 | $11.65 | 62500 |
| 2026-03-17 | -46.74 | $11.65 | 3000 |
| 2026-03-16 | -47.28 | $11.64 | 1400 |
| 2026-03-13 | -51.63 | $11.56 | 5900 |
| 2026-03-12 | -66.30 | $11.29 | 6100 |
| 2026-03-11 | -84.78 | $10.95 | 3400 |
| 2026-03-10 | -50.00 | $11.59 | 18700 |
| 2026-03-09 | -94.02 | $10.78 | 17900 |
| 2026-03-06 | -72.28 | $11.18 | 9400 |
| 2026-03-05 | -59.24 | $11.42 | 3600 |
| 2026-03-04 | -49.46 | $11.60 | 11600 |
| 2026-03-03 | -65.76 | $11.30 | 5200 |
| 2026-03-02 | -37.50 | $11.82 | 6300 |
| 2026-02-27 | -11.96 | $12.29 | 2100 |
| 2026-02-26 | -26.97 | $11.97 | 8600 |
| 2026-02-25 | -36.90 | $11.73 | 63500 |
| 2026-02-24 | -44.64 | $11.60 | 1000 |
| 2026-02-23 | -17.86 | $12.05 | 4800 |
| 2026-02-20 | -64.34 | $11.13 | 400 |
| 2026-02-19 | -93.88 | $10.67 | 5300 |
| 2026-02-18 | -43.53 | $11.31 | 3500 |
| 2026-02-17 | -34.27 | $11.44 | 8700 |
| 2026-02-13 | -34.27 | $11.44 | 18600 |
| 2026-02-12 | -21.35 | $11.67 | 2000 |
| 2026-02-11 | -11.80 | $11.84 | 13700 |
| 2026-02-10 | -10.67 | $11.86 | 1100 |
| 2026-02-09 | -14.04 | $11.80 | 12400 |
| 2026-02-06 | -12.92 | $11.82 | 2900 |
| 2026-02-05 | -19.66 | $11.70 | 500 |
| 2026-02-04 | -15.17 | $11.78 | 6100 |
| 2026-02-03 | -10.89 | $11.17 | 1500 |
| 2026-02-02 | -44.55 | $10.83 | 7900 |
| 2026-01-30 | -16.35 | $11.11 | 36800 |
| 2026-01-29 | -11.54 | $11.16 | 7600 |
| 2026-01-28 | -25.96 | $11.01 | 9300 |
| 2026-01-27 | -21.70 | $11.05 | 10500 |
| 2026-01-26 | -23.08 | $10.95 | 2700 |
| 2026-01-23 | -30.77 | $10.84 | 6500 |
| 2026-01-22 | -23.78 | $10.94 | 2500 |
| 2026-01-21 | -39.16 | $10.72 | 23200 |
| 2026-01-20 | -52.45 | $10.53 | 28100 |
| 2026-01-16 | -20.28 | $10.99 | 8700 |
| 2026-01-15 | -40.56 | $10.70 | 64900 |
| 2026-01-14 | -34.27 | $10.79 | 3900 |
| 2026-01-13 | -62.94 | $10.38 | 1800 |
| 2026-01-12 | -31.47 | $10.83 | 4700 |
| 2026-01-09 | -31.47 | $10.83 | 1200 |
| 2026-01-08 | -17.48 | $11.03 | 8400 |
| 2026-01-07 | -6.98 | $11.05 | 3200 |
| 2026-01-06 | -33.33 | $10.71 | 300 |
| 2026-01-05 | -19.38 | $10.89 | 6100 |
| 2026-01-02 | -47.12 | $10.40 | 3100 |
| 2025-12-31 | -55.77 | $10.31 | 300 |
| 2025-12-30 | -60.58 | $10.26 | 700 |
| 2025-12-29 | -41.35 | $10.46 | 38800 |
| 2025-12-26 | -87.50 | $9.98 | 3300 |
| 2025-12-24 | -60.22 | $10.33 | 700 |
| 2025-12-23 | -73.12 | $10.21 | 2700 |
| 2025-12-22 | -68.82 | $10.25 | 1900 |
| 2025-12-19 | -45.16 | $10.47 | 500 |
| 2025-12-18 | -30.11 | $10.61 | 1600 |
| 2025-12-17 | -84.95 | $10.10 | 31800 |
| 2025-12-16 | -65.22 | $10.38 | 1800 |
| 2025-12-15 | -58.72 | $10.51 | 3000 |
| 2025-12-12 | -42.20 | $10.69 | 800 |
| 2025-12-11 | -55.96 | $10.54 | 1700 |
| 2025-12-10 | -77.06 | $10.31 | 1600 |
| 2025-12-09 | -68.81 | $10.40 | 2500 |
| 2025-12-08 | -42.20 | $10.69 | 2200 |
| 2025-12-05 | -81.65 | $10.26 | 7000 |
| 2025-12-04 | -99.08 | $10.07 | 3100 |
| 2025-12-03 | -74.00 | $10.41 | 400 |
| 2025-12-02 | -87.13 | $10.27 | 4600 |
| 2025-12-01 | -51.43 | $10.61 | 700 |
| 2025-11-28 | -74.29 | $10.37 | 500 |
| 2025-11-26 | -37.14 | $10.76 | 15300 |
| 2025-11-25 | -40.00 | $10.65 | 700 |
| 2025-11-24 | -72.00 | $10.25 | 5000 |
| 2025-11-21 | -42.86 | $10.61 | 3000 |
| 2025-11-20 | -28.91 | $10.78 | 1600 |
| 2025-11-19 | -60.31 | $10.36 | 12000 |
| 2025-11-18 | -31.30 | $10.74 | 10200 |
| 2025-11-17 | -49.62 | $10.50 | 3800 |
| 2025-11-14 | 0.00 | $10.85 | 800 |
| 2025-11-13 | -36.51 | $10.24 | 1200 |
| 2025-11-12 | -26.76 | $10.28 | 2600 |
| 2025-11-11 | -9.72 | $10.40 | 6300 |
| 2025-11-10 | -12.86 | $10.36 | 6600 |
| 2025-11-07 | -2.70 | $10.33 | 1400 |
| 2025-11-06 | 0.00 | $10.35 | 1800 |
| 2025-11-05 | -5.63 | $10.24 | 700 |
| 2025-11-04 | 0.00 | $10.25 | 600 |
| 2025-11-03 | -16.46 | $10.10 | 2200 |
| 2025-10-31 | -6.33 | $10.18 | 5500 |
| 2025-10-30 | 0.00 | $10.23 | 4400 |
| 2025-10-29 | -41.03 | $9.90 | 3700 |
| 2025-10-28 | 0.00 | $10.15 | 12900 |
| 2025-10-27 | -31.82 | $9.89 | 2300 |
| 2025-10-24 | -21.69 | $9.92 | 1800 |
| 2025-10-23 | -14.46 | $9.98 | 1200 |
| 2025-10-22 | -26.51 | $9.88 | 351300 |
| 2025-10-21 | -12.05 | $10.00 | 1800 |
| 2025-10-20 | -27.71 | $9.87 | 2500 |
| 2025-10-17 | -14.10 | $9.94 | 5000 |
| 2025-10-16 | -31.82 | $9.76 | 3500 |
| 2025-10-15 | -18.52 | $9.75 | 2800 |
| 2025-10-14 | -9.88 | $9.82 | 3200 |
| 2025-10-13 | -18.75 | $9.61 | 3800 |
| 2025-10-10 | -1.56 | $9.72 | 4700 |
| 2025-10-09 | -22.58 | $9.57 | 2100 |
| 2025-10-08 | -14.52 | $9.62 | 4500 |
| 2025-10-07 | -24.19 | $9.56 | 8800 |
| 2025-10-06 | -4.41 | $9.68 | 4900 |
| 2025-10-03 | -4.41 | $9.68 | 1000 |
| 2025-10-02 | -14.71 | $9.61 | 7800 |
| 2025-10-01 | -4.41 | $9.68 | 5000 |
| 2025-09-30 | -7.69 | $9.51 | 5000 |
| 2025-09-29 | -35.14 | $9.27 | 10700 |
| 2025-09-26 | 0.00 | $9.40 | 300 |
| 2025-09-25 | -10.81 | $9.36 | 200 |
| 2025-09-24 | -5.41 | $9.38 | 5700 |
| 2025-09-23 | -13.51 | $9.35 | 400 |
| 2025-09-22 | -32.43 | $9.28 | 1300 |
| 2025-09-19 | -75.93 | $9.16 | 1300 |
| 2025-09-18 | -88.89 | $9.09 | 11000 |
| 2025-09-17 | -44.44 | $9.33 | 800 |
| 2025-09-16 | -55.56 | $9.27 | 3700 |
| 2025-09-15 | -62.96 | $9.23 | 2400 |
| 2025-09-12 | -57.41 | $9.26 | 3900 |
| 2025-09-11 | -75.93 | $9.16 | 2900 |
| 2025-09-10 | -75.93 | $9.16 | 2400 |
| 2025-09-09 | -75.93 | $9.16 | 1900 |
| 2025-09-08 | -61.11 | $9.24 | 3200 |
| 2025-09-05 | -61.11 | $9.24 | 4100 |
| 2025-09-04 | -60.34 | $9.22 | 6100 |
| 2025-09-03 | -63.79 | $9.20 | 700 |
| 2025-09-02 | -81.03 | $9.10 | 5500 |
| 2025-08-29 | -50.00 | $9.28 | 4100 |
| 2025-08-28 | -40.91 | $9.30 | 1000 |
| 2025-08-27 | -34.33 | $9.34 | 3200 |
| 2025-08-26 | -23.75 | $9.38 | 300 |
| 2025-08-25 | -46.25 | $9.20 | 1800 |
| 2025-08-22 | 0.00 | $9.57 | 2400 |
| 2025-08-21 | -2.63 | $9.51 | 4200 |
| 2025-08-20 | -1.32 | $9.52 | 1400 |
| 2025-08-19 | -30.99 | $9.26 | 1200 |
| 2025-08-18 | -8.45 | $9.42 | 500 |
| 2025-08-15 | 0.00 | $9.48 | 1800 |
| 2025-08-14 | -7.94 | $9.35 | 177100 |
| 2025-08-13 | 0.00 | $9.36 | 3600 |
| 2025-08-12 | -18.87 | $9.20 | 8000 |
| 2025-08-11 | -37.74 | $9.10 | 4300 |
| 2025-08-08 | -32.76 | $9.16 | 10000 |
| 2025-08-07 | -54.41 | $9.08 | 141000 |
| 2025-08-06 | -55.88 | $9.07 | 3400 |
| 2025-08-05 | -62.65 | $9.08 | 49500 |
| 2025-08-04 | -56.63 | $9.13 | 400 |
| 2025-08-01 | -84.09 | $8.91 | 5100 |
| 2025-07-31 | -85.23 | $8.90 | 5500 |
| 2025-07-30 | -87.00 | $8.90 | 1500 |
| 2025-07-29 | -90.80 | $8.98 | 1900 |
| 2025-07-28 | -90.80 | $8.98 | 2300 |
| 2025-07-25 | -77.38 | $9.12 | 3200 |
| 2025-07-24 | -82.14 | $9.08 | 10300 |
| 2025-07-23 | -72.97 | $9.23 | 5600 |
| 2025-07-22 | -72.97 | $9.23 | 6550 |
| 2025-07-21 | -72.97 | $9.23 | 7500 |
| 2025-07-18 | -77.03 | $9.20 | 2000 |
| 2025-07-17 | -100.00 | $9.03 | 400 |
| 2025-07-16 | -88.57 | $9.15 | 14100 |
| 2025-07-15 | -80.00 | $9.21 | 1800 |
| 2025-07-14 | -75.71 | $9.24 | 4700 |
| 2025-07-11 | -45.71 | $9.45 | 1300 |
| 2025-07-10 | -63.38 | $9.32 | 3100 |
| 2025-07-09 | -23.29 | $9.60 | 29500 |
| 2025-07-08 | -40.26 | $9.46 | 13400 |
| 2025-07-07 | -15.58 | $9.65 | 6200 |
| 2025-07-03 | -25.97 | $9.57 | 8200 |
| 2025-07-02 | 0.00 | $9.77 | 600 |
| 2025-07-01 | -9.33 | $9.68 | 16200 |
| 2025-06-30 | -14.04 | $9.49 | 65400 |
| 2025-06-27 | -8.77 | $9.52 | 5300 |
| 2025-06-26 | 0.00 | $9.57 | 46800 |
| 2025-06-25 | -7.55 | $9.49 | 1300 |
| 2025-06-24 | -15.09 | $9.45 | 900 |
| 2025-06-23 | -42.55 | $9.27 | 1300 |
| 2025-06-20 | -57.14 | $9.15 | 4200 |
| 2025-06-18 | -77.14 | $9.08 | 6100 |
| 2025-06-17 | -54.29 | $9.16 | 700 |
| 2025-06-16 | -35.56 | $9.19 | 400 |
| 2025-06-13 | -18.87 | $9.25 | 3400 |
| 2025-06-12 | -7.14 | $9.31 | 80900 |
| 2025-06-11 | -27.12 | $9.12 | 79200 |
| 2025-06-10 | -23.73 | $9.14 | 4500 |
| 2025-06-09 | -32.56 | $9.00 | 23300 |
| 2025-06-06 | -8.14 | $9.21 | 6900 |
| 2025-06-05 | -8.14 | $9.21 | 4800 |
| 2025-06-04 | -1.16 | $9.27 | 800 |
| 2025-06-03 | -17.44 | $9.13 | 600 |
| 2025-06-02 | -12.79 | $9.17 | 1900 |
| 2025-05-30 | -20.24 | $9.09 | 2200 |
| 2025-05-29 | -9.88 | $9.15 | 37500 |
| 2025-05-28 | -22.22 | $9.05 | 151500 |
| 2025-05-27 | -4.94 | $9.19 | 7000 |
| 2025-05-23 | -9.88 | $9.15 | 900 |
| 2025-05-22 | 0.00 | $9.23 | 1800 |
| 2025-05-21 | -25.00 | $9.02 | 900 |
| 2025-05-20 | 0.00 | $9.19 | 8300 |
| 2025-05-19 | 0.00 | $8.99 | 20000 |
| 2025-05-16 | -4.48 | $8.88 | 3100 |
| 2025-05-15 | -8.96 | $8.85 | 1600 |
| 2025-05-14 | -31.88 | $8.69 | 1150 |
| 2025-05-13 | -27.16 | $8.69 | 700 |
| 2025-05-12 | -44.12 | $8.46 | 5900 |
| 2025-05-09 | -12.75 | $8.78 | 9500 |
| 2025-05-08 | -32.19 | $8.44 | 201300 |
| 2025-05-07 | -12.16 | $8.73 | 6500 |
| 2025-05-06 | -16.22 | $8.67 | 6500 |
| 2025-05-05 | -4.73 | $8.84 | 5300 |
| 2025-05-02 | -7.43 | $8.80 | 160100 |
| 2025-05-01 | -4.73 | $8.84 | 1500 |
| 2025-04-30 | -11.11 | $8.63 | 3200 |
| 2025-04-29 | -11.11 | $8.63 | 4900 |
| 2025-04-28 | -8.59 | $8.60 | 29300 |
| 2025-04-25 | -11.72 | $8.56 | 400 |
| 2025-04-24 | -18.75 | $8.47 | 100 |
| 2025-04-23 | -32.81 | $8.29 | 8200 |
| 2025-04-22 | -12.50 | $8.55 | 1700 |
| 2025-04-21 | -35.94 | $8.25 | 1100 |
| 2025-04-17 | -32.26 | $8.27 | 5000 |
| 2025-04-16 | -28.23 | $8.32 | 2700 |
| 2025-04-15 | -43.55 | $8.13 | 9800 |
| 2025-04-14 | -54.84 | $7.99 | 1300 |
| 2025-04-11 | -54.03 | $8.00 | 6400 |
| 2025-04-10 | -98.39 | $7.45 | 11850 |
| 2025-04-09 | -98.39 | $7.45 | 17300 |
| 2025-04-08 | -93.64 | $7.64 | 11900 |
| 2025-04-07 | -100.00 | $7.57 | 7300 |
| 2025-04-04 | 0.00 | $8.67 | 4150 |
| 2025-04-03 | 0.00 | $8.67 | 1000 |
| 2025-04-02 | -6.48 | $8.16 | 2900 |
| 2025-04-01 | -1.96 | $8.15 | 300 |
| 2025-03-31 | -0.98 | $8.16 | 7700 |
| 2025-03-28 | 0.00 | $8.13 | 1200 |
| 2025-03-27 | 0.00 | $8.01 | 400 |
| 2025-03-26 | -3.95 | $7.88 | 300 |
| 2025-03-25 | -15.79 | $7.79 | 16400 |
| 2025-03-24 | -12.50 | $7.78 | 1000 |
| 2025-03-21 | 0.00 | $7.87 | 2500 |
| 2025-03-20 | 0.00 | $7.87 | 4000 |
| 2025-03-19 | -5.41 | $7.76 | 600 |
| 2025-03-18 | -8.11 | $7.74 | 500 |
| 2025-03-17 | -4.05 | $7.77 | 13300 |
| 2025-03-14 | -20.27 | $7.65 | 10500 |
| 2025-03-13 | -22.97 | $7.63 | 1200 |
| 2025-03-12 | -17.57 | $7.67 | 2550 |
| 2025-03-11 | -16.46 | $7.67 | 3900 |
| 2025-03-10 | -18.18 | $7.37 | 9100 |
| 2025-03-07 | -18.18 | $7.37 | 14300 |
| 2025-03-06 | -63.16 | $7.15 | 76400 |
| 2025-03-05 | -44.74 | $7.22 | 75600 |
| 2025-03-04 | -2.63 | $7.38 | 4800 |
| 2025-03-03 | -7.89 | $7.36 | 23600 |
| 2025-02-28 | -15.79 | $7.33 | 8500 |
| 2025-02-27 | -26.32 | $7.29 | 4700 |
| 2025-02-26 | -26.32 | $7.29 | 900 |
| 2025-02-25 | 0.00 | $7.39 | 500 |
| 2025-02-24 | 0.00 | $7.31 | 1800 |
| 2025-02-21 | -36.67 | $7.19 | 1650 |
| 2025-02-20 | -26.83 | $7.19 | 1500 |
| 2025-02-19 | -51.22 | $7.09 | 800 |
| 2025-02-18 | -39.02 | $7.14 | 400 |
| 2025-02-14 | -49.15 | $7.19 | 500 |
| 2025-02-13 | -57.63 | $7.14 | 1500 |
| 2025-02-12 | -57.63 | $7.14 | 2500 |
| 2025-02-11 | -79.66 | $7.01 | 3600 |
| 2025-02-10 | -57.63 | $7.14 | 1900 |
| 2025-02-07 | -49.15 | $7.19 | 1450 |
| 2025-02-06 | -49.15 | $7.19 | 1000 |
| 2025-02-05 | -39.71 | $7.30 | 1400 |
| 2025-02-04 | -75.00 | $7.06 | 1100 |
| 2025-02-03 | -75.00 | $7.06 | 800 |
| 2025-01-31 | -61.76 | $7.15 | 100 |
| 2025-01-30 | -51.47 | $7.22 | 1500 |
| 2025-01-29 | -70.59 | $7.09 | 600 |
| 2025-01-28 | -73.53 | $7.07 | 1900 |
| 2025-01-27 | -72.06 | $7.08 | 3300 |
| 2025-01-24 | -82.35 | $7.01 | 4000 |
| 2025-01-23 | -97.06 | $6.91 | 9000 |
| 2025-01-22 | -100.00 | $6.90 | 35900 |
| 2025-01-21 | -66.13 | $7.16 | 7100 |
| 2025-01-17 | -27.42 | $7.40 | 15700 |
| 2025-01-16 | -48.39 | $7.27 | 31400 |
| 2025-01-15 | -41.94 | $7.31 | 500 |
| 2025-01-14 | -74.19 | $7.11 | 29600 |
| 2025-01-13 | -72.58 | $7.12 | 83200 |
| 2025-01-10 | -82.26 | $7.06 | 21900 |
| 2025-01-08 | -58.06 | $7.21 | 1000 |
| 2025-01-07 | -51.61 | $7.25 | 54100 |
| 2025-01-06 | -27.66 | $7.29 | 61200 |
| 2025-01-03 | -38.30 | $7.24 | 1300 |
| 2025-01-02 | -51.06 | $7.18 | 900 |
| 2024-12-31 | -61.70 | $7.13 | 900 |
| 2024-12-30 | -61.70 | $7.13 | 51100 |
| 2024-12-27 | -65.96 | $7.11 | 68300 |
| 2024-12-26 | -44.68 | $7.21 | 63200 |
| 2024-12-24 | -58.00 | $7.13 | 1300 |
| 2024-12-23 | -66.00 | $7.09 | 51000 |
| 2024-12-20 | -67.31 | $7.07 | 392700 |
| 2024-12-19 | -72.58 | $6.97 | 11400 |
| 2024-12-18 | -59.68 | $7.05 | 105200 |
| 2024-12-17 | -16.13 | $7.32 | 301100 |
| 2024-12-16 | -6.45 | $7.38 | 78100 |
| 2024-12-13 | -28.07 | $7.21 | 1000 |
| 2024-12-12 | -45.61 | $7.11 | 8300 |
| 2024-12-11 | -7.02 | $7.33 | 2300 |
| 2024-12-10 | -29.82 | $7.20 | 74200 |
| 2024-12-09 | -33.33 | $7.18 | 3400 |
| 2024-12-06 | -3.51 | $7.35 | 2600 |
| 2024-12-05 | 0.00 | $7.37 | 2500 |
| 2024-12-04 | -21.05 | $7.25 | 14100 |
| 2024-12-03 | -57.30 | $7.18 | 1800 |
| 2024-12-02 | -53.93 | $7.21 | 73000 |
| 2024-11-29 | -56.18 | $7.19 | 1200 |
| 2024-11-27 | -74.16 | $7.03 | 13400 |
| 2024-11-26 | -87.37 | $6.92 | 21400 |
| 2024-11-25 | -68.42 | $7.10 | 5200 |
| 2024-11-22 | -87.37 | $6.92 | 3300 |
| 2024-11-21 | -100.00 | $6.80 | 220500 |
| 2024-11-20 | -100.00 | $6.86 | 2900 |
| 2024-11-19 | -91.00 | $6.95 | 27100 |
| 2024-11-18 | -82.83 | $7.04 | 2500 |
| 2024-11-15 | -68.52 | $7.21 | 2300 |
| 2024-11-14 | -79.63 | $7.09 | 1800 |
| 2024-11-13 | -100.00 | $6.87 | 6300 |
| 2024-11-12 | -91.92 | $7.04 | 3500 |
| 2024-11-11 | -100.00 | $7.08 | 700 |
| 2024-11-08 | -94.94 | $7.20 | 900 |
| 2024-11-07 | -100.00 | $7.16 | 300 |
| 2024-11-06 | -95.95 | $7.24 | 10300 |
| 2024-11-05 | -60.00 | $7.65 | 300 |
| 2024-11-04 | -60.00 | $7.65 | 1300 |
| 2024-11-01 | -100.00 | $7.45 | 21400 |
| 2024-10-31 | -88.89 | $7.55 | 200 |
| 2024-10-30 | -44.44 | $7.75 | 650 |
| 2024-10-29 | -44.44 | $7.75 | 1100 |
| 2024-10-28 | -53.33 | $7.71 | 8700 |
| 2024-10-25 | -42.59 | $7.81 | 17200 |
| 2024-10-24 | -53.57 | $7.76 | 1600 |
| 2024-10-23 | -35.71 | $7.86 | 1450 |
| 2024-10-22 | -35.71 | $7.86 | 1375 |
| 2024-10-21 | -35.71 | $7.86 | 1300 |
| 2024-10-18 | -23.21 | $7.93 | 750 |
| 2024-10-17 | -23.21 | $7.93 | 200 |
| 2024-10-16 | -19.64 | $7.95 | 300 |
| 2024-10-15 | -46.43 | $7.80 | 1900 |
| 2024-10-14 | -35.71 | $7.86 | 300 |
| 2024-10-11 | -69.49 | $7.68 | 1600 |
| 2024-10-10 | -74.58 | $7.65 | 1000 |
| 2024-10-09 | -89.47 | $7.58 | 7950 |
| 2024-10-08 | -89.47 | $7.58 | 14900 |
| 2024-10-07 | -83.33 | $7.64 | 1200 |
| 2024-10-04 | -83.33 | $7.64 | 3100 |
| 2024-10-03 | -90.24 | $7.72 | 1500 |
| 2024-10-02 | -100.00 | $7.73 | 3500 |
| 2024-10-01 | -33.96 | $7.91 | 600 |
| 2024-09-30 | -11.32 | $8.03 | 74100 |
| 2024-09-27 | -5.66 | $8.06 | 200 |
| 2024-09-26 | -26.42 | $7.95 | 228700 |
| 2024-09-25 | -48.15 | $7.83 | 1800 |
| 2024-09-24 | -36.21 | $7.88 | 1550 |
| 2024-09-23 | -36.21 | $7.88 | 1300 |
| 2024-09-20 | -38.16 | $7.80 | 2000 |
| 2024-09-19 | -44.74 | $7.75 | 6000 |
| 2024-09-18 | -15.66 | $7.96 | 3100 |
| 2024-09-17 | -13.98 | $7.96 | 200 |
| 2024-09-16 | -30.11 | $7.81 | 8600 |
| 2024-09-13 | -3.80 | $7.91 | 93700 |
| 2024-09-12 | 0.00 | $7.94 | 8400 |
| 2024-09-11 | -9.09 | $7.78 | 1400 |
| 2024-09-10 | -9.09 | $7.78 | 8900 |
| 2024-09-09 | -2.78 | $7.78 | 5300 |
| 2024-09-06 | 0.00 | $7.80 | 200 |
| 2024-09-05 | -4.35 | $7.74 | 1400 |
| 2024-09-04 | -13.89 | $7.56 | 23550 |
| 2024-09-03 | -11.49 | $7.56 | 45700 |
| 2024-08-30 | -10.87 | $7.56 | 200 |
| 2024-08-29 | 0.00 | $7.66 | 200 |
| 2024-08-28 | 0.00 | $7.55 | 200 |
| 2024-08-27 | 0.00 | $7.51 | 250 |
| 2024-08-26 | 0.00 | $7.51 | 300 |
| 2024-08-23 | 0.00 | $7.33 | 250 |
| 2024-08-22 | 0.00 | $7.33 | 200 |
| 2024-08-21 | -5.45 | $7.26 | 400 |
| 2024-08-20 | -23.64 | $7.16 | 750 |
| 2024-08-19 | -23.64 | $7.16 | 1100 |
| 2024-08-16 | -25.45 | $7.15 | 1600 |
| 2024-08-15 | -44.26 | $7.08 | 2000 |
| 2024-08-14 | -46.03 | $7.08 | 300 |
| 2024-08-13 | -50.63 | $7.13 | 11100 |
| 2024-08-12 | -56.25 | $7.09 | 16700 |
| 2024-08-09 | -56.25 | $7.09 | 97900 |
| 2024-08-08 | -56.25 | $7.09 | 16200 |
| 2024-08-07 | -75.00 | $6.94 | 208900 |
| 2024-08-06 | -93.75 | $6.79 | 400500 |
| 2024-08-05 | -100.00 | $6.74 | 800 |
| 2024-08-02 | -86.79 | $7.08 | 3700 |
| 2024-08-01 | -94.34 | $7.04 | 45000 |
| 2024-07-31 | -69.81 | $7.17 | 22750 |
| 2024-07-30 | -69.81 | $7.17 | 500 |
| 2024-07-29 | -47.17 | $7.29 | 4600 |
| 2024-07-26 | -40.30 | $7.27 | 300 |
| 2024-07-25 | -40.30 | $7.27 | 300 |
| 2024-07-24 | -58.21 | $7.15 | 5000 |
| 2024-07-23 | -79.10 | $7.01 | 15200 |
| 2024-07-22 | -79.10 | $7.01 | 100 |
| 2024-07-19 | -28.36 | $7.35 | 2850 |
| 2024-07-18 | -28.36 | $7.35 | 5600 |
| 2024-07-17 | -1.47 | $7.53 | 300 |
| 2024-07-16 | 0.00 | $7.54 | 500 |
| 2024-07-15 | 0.00 | $7.54 | 700 |
| 2024-07-12 | -2.50 | $7.49 | 6000 |
| 2024-07-11 | -2.50 | $7.49 | 47800 |
| 2024-07-10 | -17.39 | $7.28 | 900 |
| 2024-07-09 | -34.78 | $7.16 | 2600 |
| 2024-07-08 | -36.23 | $7.15 | 11800 |
| 2024-07-05 | 0.00 | $7.40 | 200 |
| 2024-07-03 | -52.27 | $7.13 | 5500 |
| 2024-07-02 | -52.27 | $7.13 | 10800 |
| 2024-07-01 | -53.85 | $7.13 | 10800 |
| 2024-06-28 | -78.02 | $6.91 | 17000 |
| 2024-06-27 | -68.13 | $7.00 | 1000 |
| 2024-06-26 | -73.63 | $6.95 | 300 |
| 2024-06-25 | -63.74 | $7.04 | 101400 |
| 2024-06-24 | -57.14 | $7.10 | 600 |
| 2024-06-21 | -70.33 | $6.98 | 1600 |
| 2024-06-20 | -54.95 | $7.12 | 1750 |
| 2024-06-18 | -54.95 | $7.12 | 1900 |
| 2024-06-17 | -71.43 | $6.97 | 300 |
| 2024-06-14 | -100.00 | $6.71 | 146700 |
| 2024-06-13 | -100.00 | $7.04 | 1900 |
| 2024-06-12 | -72.73 | $7.22 | 2200 |
| 2024-06-11 | -85.45 | $7.15 | 700 |
| 2024-06-10 | -94.44 | $7.11 | 8600 |
| 2024-06-07 | -48.15 | $7.36 | 20200 |
| 2024-06-06 | -34.67 | $7.36 | 1800 |
| 2024-06-05 | -4.00 | $7.59 | 6100 |
| 2024-06-04 | -40.00 | $7.32 | 600 |
| 2024-06-03 | 0.00 | $7.62 | 26000 |
| 2024-05-31 | -45.12 | $7.17 | 279300 |
| 2024-05-30 | -42.68 | $7.19 | 152100 |
| 2024-05-29 | -29.41 | $7.19 | 88500 |
| 2024-05-28 | -29.41 | $7.19 | 24900 |
| 2024-05-24 | -38.66 | $7.08 | 6500 |
| 2024-05-23 | -25.21 | $7.24 | 5900 |
| 2024-05-22 | -31.09 | $7.17 | 800 |
| 2024-05-21 | -19.33 | $7.31 | 2350 |
| 2024-05-20 | -19.33 | $7.31 | 3125 |
| 2024-05-17 | -19.33 | $7.31 | 3900 |
| 2024-05-16 | 0.00 | $7.54 | 35000 |
| 2024-05-15 | -8.03 | $7.40 | 900 |
| 2024-05-14 | -8.80 | $7.28 | 1300 |
| 2024-05-13 | -12.60 | $7.23 | 1800 |
| 2024-05-10 | -13.39 | $7.22 | 7400 |
| 2024-05-09 | 0.00 | $6.87 | 4900 |
| 2024-05-08 | 0.00 | $6.87 | 2400 |
| 2024-05-07 | 0.00 | $6.87 | 400 |
| 2024-05-06 | -15.49 | $6.72 | 2150 |
| 2024-05-03 | -15.49 | $6.72 | 3025 |
| 2024-05-02 | -15.49 | $6.72 | 3900 |
| 2024-05-01 | -62.90 | $6.35 | 400 |
| 2024-04-30 | 0.00 | $6.74 | 1300 |
| 2024-04-29 | -14.52 | $6.65 | 45100 |
| 2024-04-26 | -11.94 | $6.71 | 200 |
| 2024-04-25 | -28.36 | $6.60 | 1000 |
| 2024-04-24 | -7.46 | $6.74 | 130150 |
| 2024-04-23 | -7.46 | $6.74 | 259300 |
| 2024-04-22 | -47.76 | $6.47 | 1600 |
| 2024-04-19 | -67.16 | $6.34 | 10400 |
| 2024-04-18 | -97.01 | $6.14 | 4700 |
| 2024-04-17 | -97.01 | $6.14 | 2900 |
| 2024-04-16 | -100.00 | $6.12 | 6400 |
| 2024-04-15 | -64.18 | $6.36 | 800 |
| 2024-04-12 | -76.12 | $6.28 | 1500 |
| 2024-04-11 | -94.03 | $6.16 | 58000 |
| 2024-04-10 | -100.00 | $6.12 | 4400 |
| 2024-04-09 | -95.83 | $6.40 | 28300 |
| 2024-04-08 | -85.42 | $6.45 | 1900 |
| 2024-04-05 | -100.00 | $6.43 | 400 |
| 2024-04-04 | -80.00 | $6.54 | 2200 |
| 2024-04-03 | -97.50 | $6.47 | 3700 |
| 2024-04-02 | -94.59 | $6.51 | 1400 |
| 2024-04-01 | -45.83 | $6.64 | 2800 |
| 2024-03-28 | -60.00 | $6.53 | 6500 |
| 2024-03-27 | -18.18 | $6.76 | 300 |
| 2024-03-26 | -58.18 | $6.54 | 600 |
| 2024-03-25 | -58.18 | $6.54 | 269100 |
| 2024-03-22 | -40.00 | $6.64 | 2200 |
| 2024-03-21 | -30.91 | $6.69 | 200 |
| 2024-03-20 | -27.27 | $6.71 | 1100 |
| 2024-03-19 | -25.45 | $6.72 | 1200 |
| 2024-03-18 | -25.45 | $6.72 | 1300 |
| 2024-03-15 | -25.45 | $6.72 | 26900 |
| 2024-03-14 | -32.73 | $6.68 | 1100 |
| 2024-03-13 | 0.00 | $6.86 | 200 |
| 2024-03-12 | -9.80 | $6.74 | 5000 |
| 2024-03-11 | -13.73 | $6.72 | 2800 |
| 2024-03-08 | -8.33 | $6.72 | 1100 |
| 2024-03-07 | -4.55 | $6.70 | 49800 |
| 2024-03-06 | 0.00 | $6.69 | 1500 |
| 2024-03-05 | -41.67 | $6.49 | 4500 |
| 2024-03-04 | -47.22 | $6.47 | 2700 |
| 2024-03-01 | -94.34 | $6.31 | 35700 |
| 2024-02-29 | -94.34 | $6.31 | 68700 |
| 2024-02-28 | -79.71 | $6.42 | 1200 |
| 2024-02-27 | -81.16 | $6.41 | 24000 |
| 2024-02-26 | -81.16 | $6.41 | 2100 |
| 2024-02-23 | -62.32 | $6.54 | 300 |
| 2024-02-22 | -85.51 | $6.38 | 1550 |
| 2024-02-21 | -85.51 | $6.38 | 2800 |
| 2024-02-20 | -85.51 | $6.38 | 4800 |
| 2024-02-16 | -86.30 | $6.38 | 6800 |
| 2024-02-15 | -90.35 | $6.39 | 2000 |
| 2024-02-14 | -99.12 | $6.29 | 3600 |
| 2024-02-13 | -96.30 | $6.38 | 5850 |
| 2024-02-12 | -96.30 | $6.38 | 8100 |
| 2024-02-09 | -94.74 | $6.40 | 11800 |
| 2024-02-08 | -100.00 | $6.34 | 300 |
| 2024-02-07 | -100.00 | $6.52 | 3300 |
| 2024-02-06 | -96.55 | $6.64 | 127350 |
| 2024-02-05 | -96.55 | $6.64 | 251400 |
| 2024-02-02 | -100.00 | $6.63 | 10500 |
| 2024-02-01 | -92.21 | $6.77 | 300 |
| 2024-01-31 | -66.23 | $6.97 | 1100 |
| 2024-01-30 | -100.00 | $6.71 | 448600 |
| 2024-01-29 | -100.00 | $6.72 | 3000 |
| 2024-01-26 | -91.95 | $6.79 | 14100 |
| 2024-01-25 | -85.06 | $6.85 | 5800 |
| 2024-01-24 | -76.34 | $6.94 | 200 |
| 2024-01-23 | -80.65 | $6.90 | 3300 |
| 2024-01-22 | -100.00 | $6.95 | 3200 |
| 2024-01-19 | -43.40 | $7.42 | 4100 |
| 2024-01-18 | -92.45 | $7.16 | 3900 |
| 2024-01-17 | -89.13 | $7.24 | 10800 |
| 2024-01-16 | -56.52 | $7.39 | 2700 |
| 2024-01-12 | -60.87 | $7.37 | 1100 |
| 2024-01-11 | -49.02 | $7.40 | 800 |
| 2024-01-10 | -52.46 | $7.33 | 2100 |
| 2024-01-09 | -45.07 | $7.33 | 18050 |
| 2024-01-08 | -45.07 | $7.33 | 34000 |
| 2024-01-05 | -47.89 | $7.31 | 1500 |
| 2024-01-04 | -52.11 | $7.28 | 100 |
| 2024-01-03 | -64.79 | $7.19 | 200 |
| 2024-01-02 | -36.62 | $7.39 | 1000 |
| 2023-12-29 | -33.80 | $7.41 | 2550 |
| 2023-12-28 | -33.80 | $7.41 | 4100 |
| 2023-12-27 | -19.72 | $7.51 | 39200 |
| 2023-12-26 | 0.00 | $7.65 | 7900 |
| 2023-12-22 | -19.30 | $7.40 | 200 |
| 2023-12-21 | -31.58 | $7.33 | 100000 |
| 2023-12-20 | -31.58 | $7.33 | 2000 |
| 2023-12-19 | -29.82 | $7.34 | 500 |
| 2023-12-18 | -52.63 | $7.21 | 10400 |
| 2023-12-15 | -38.60 | $7.29 | 101000 |
| 2023-12-14 | -17.33 | $7.38 | 10400 |
| 2023-12-13 | -29.63 | $7.14 | 1300 |
| 2023-12-12 | -48.15 | $7.04 | 3600 |
| 2023-12-11 | -56.25 | $6.94 | 51200 |
| 2023-12-08 | -27.71 | $7.07 | 1100 |
| 2023-12-07 | -30.12 | $7.05 | 1100 |
| 2023-12-06 | -32.94 | $7.02 | 1900 |
| 2023-12-05 | -30.59 | $7.04 | 1300 |
| 2023-12-04 | -30.59 | $7.04 | 700 |
| 2023-12-01 | -30.59 | $7.04 | 51900 |
| 2023-11-30 | -27.08 | $7.04 | 103100 |
| 2023-11-29 | -23.96 | $7.07 | 52800 |
| 2023-11-28 | -21.70 | $7.07 | 2500 |
| 2023-11-27 | -22.81 | $7.04 | 4500 |
| 2023-11-24 | -19.66 | $7.07 | 3600 |
| 2023-11-22 | -19.17 | $7.07 | 2700 |
| 2023-11-21 | -22.40 | $7.02 | 4000 |
| 2023-11-20 | 0.00 | $7.30 | 126000 |
| 2023-11-17 | 0.00 | $6.98 | 400 |
| 2023-11-16 | -5.75 | $6.78 | 10000 |
| 2023-11-15 | -4.60 | $6.79 | 600 |
| 2023-11-14 | 0.00 | $6.83 | 3300 |
| 2023-11-13 | 0.00 | $6.73 | 1500 |
| 2023-11-10 | -11.11 | $6.60 | 126900 |
| 2023-11-09 | -25.00 | $6.50 | 89150 |
| 2023-11-08 | -25.00 | $6.50 | 51400 |
| 2023-11-07 | -18.06 | $6.55 | 3500 |
| 2023-11-06 | -6.94 | $6.63 | 1800 |
| 2023-11-03 | -1.30 | $6.67 | 53500 |
| 2023-11-02 | -11.86 | $6.34 | 30650 |
| 2023-11-01 | -11.86 | $6.34 | 7800 |
| 2023-10-31 | -11.86 | $6.34 | 1500 |
| 2023-10-30 | -13.79 | $6.22 | 1700 |
| 2023-10-27 | -14.29 | $6.14 | 10400 |
| 2023-10-26 | -18.37 | $6.12 | 1800 |
| 2023-10-25 | -32.65 | $6.05 | 3200 |
| 2023-10-24 | -12.50 | $6.21 | 1300 |
| 2023-10-23 | -45.00 | $6.05 | 6200 |
| 2023-10-20 | -46.77 | $6.05 | 100 |
| 2023-10-19 | -69.51 | $5.97 | 15300 |
| 2023-10-18 | -68.54 | $6.00 | 12500 |
| 2023-10-17 | -66.67 | $6.08 | 1300 |
| 2023-10-16 | -65.74 | $6.09 | 11700 |
| 2023-10-13 | -69.44 | $6.05 | 8800 |
| 2023-10-12 | -62.39 | $6.13 | 5300 |
| 2023-10-11 | -63.30 | $6.12 | 1900 |
| 2023-10-10 | -73.39 | $6.01 | 2200 |
| 2023-10-09 | -75.89 | $5.99 | 1800 |
| 2023-10-06 | -83.04 | $5.91 | 5600 |
| 2023-10-05 | -88.39 | $5.85 | 1000 |
| 2023-10-04 | -82.14 | $5.92 | 1500 |
| 2023-10-03 | -95.54 | $5.77 | 47200 |
| 2023-10-02 | -95.52 | $6.20 | 23850 |
| 2023-09-29 | -95.52 | $6.20 | 500 |
| 2023-09-28 | -100.00 | $6.17 | 1000 |
| 2023-09-27 | -100.00 | $6.28 | 27100 |
| 2023-09-26 | -100.00 | $6.28 | 6100 |
| 2023-09-25 | -94.34 | $6.34 | 11600 |
| 2023-09-22 | -71.43 | $6.54 | 100 |
| 2023-09-21 | -71.43 | $6.54 | 22900 |
| 2023-09-20 | -43.75 | $6.70 | 14600 |
| 2023-09-19 | -55.56 | $6.64 | 100 |
| 2023-09-18 | -55.56 | $6.64 | 12300 |
| 2023-09-15 | -46.67 | $6.63 | 14100 |
| 2023-09-14 | -24.44 | $6.73 | 12800 |
| 2023-09-13 | -71.11 | $6.52 | 5400 |
| 2023-09-12 | 0.00 | $6.84 | 2500 |
| 2023-09-11 | -42.86 | $6.63 | 12900 |
| 2023-09-08 | -59.52 | $6.56 | 1700 |
| 2023-09-07 | -33.33 | $6.67 | 13800 |
| 2023-09-06 | -69.05 | $6.52 | 176100 |
| 2023-09-05 | -47.62 | $6.61 | 1400 |
| 2023-09-01 | -38.10 | $6.65 | 1200 |
| 2023-08-31 | -21.43 | $6.72 | 3300 |
| 2023-08-30 | -50.00 | $6.60 | 3800 |
| 2023-08-29 | -19.05 | $6.73 | 2500 |
| 2023-08-28 | -50.00 | $6.66 | 2900 |
| 2023-08-25 | -58.46 | $6.66 | 3300 |
| 2023-08-24 | -73.85 | $6.56 | 4500 |
| 2023-08-23 | -61.54 | $6.64 | 11500 |
| 2023-08-22 | -86.15 | $6.48 | 1300 |
| 2023-08-21 | -78.46 | $6.53 | 800 |
| 2023-08-18 | -90.77 | $6.45 | 600 |
| 2023-08-17 | -98.44 | $6.41 | 6600 |
| 2023-08-16 | -96.08 | $6.56 | 600 |
| 2023-08-15 | -87.50 | $6.61 | 5800 |
| 2023-08-14 | -87.93 | $6.61 | 11000 |
| 2023-08-11 | -96.55 | $6.56 | 6800 |
| 2023-08-10 | -53.45 | $6.81 | 200 |
| 2023-08-09 | -82.54 | $6.65 | 4500 |
| 2023-08-08 | -88.14 | $6.65 | 2300 |
| 2023-08-07 | -88.14 | $6.65 | 100 |
| 2023-08-04 | -88.14 | $6.65 | 1100 |
| 2023-08-03 | -100.00 | $6.62 | 1400 |
| 2023-08-02 | -58.21 | $6.78 | 10100 |
| 2023-08-01 | -35.82 | $6.93 | 500 |
| 2023-07-31 | -19.40 | $7.04 | 2100 |
| 2023-07-28 | -46.27 | $6.86 | 700 |
| 2023-07-27 | -35.82 | $6.93 | 1200 |
| 2023-07-26 | -35.82 | $6.93 | 1700 |
| 2023-07-25 | -49.25 | $6.84 | 3000 |
| 2023-07-24 | -32.84 | $6.95 | 400 |
| 2023-07-21 | -25.37 | $7.00 | 100 |
| 2023-07-20 | -17.91 | $7.05 | 950 |
| 2023-07-19 | -17.91 | $7.05 | 1800 |
| 2023-07-18 | -19.40 | $7.04 | 102000 |
| 2023-07-17 | -28.36 | $6.98 | 500 |
| 2023-07-14 | -23.88 | $7.01 | 7800 |
| 2023-07-13 | 0.00 | $7.17 | 15600 |
| 2023-07-12 | -23.81 | $6.82 | 4400 |
| 2023-07-11 | -57.50 | $6.67 | 37500 |
| 2023-07-10 | -62.50 | $6.65 | 300 |
| 2023-07-07 | -50.00 | $6.70 | 36000 |
| 2023-07-06 | -100.00 | $6.50 | 100 |
| 2023-07-05 | -14.58 | $6.83 | 500 |
| 2023-07-03 | -19.15 | $6.80 | 1800 |
| 2023-06-30 | -2.94 | $6.74 | 7500 |
| 2023-06-29 | -16.67 | $6.69 | 200 |
| 2023-06-28 | -5.17 | $6.72 | 13400 |
| 2023-06-27 | -8.62 | $6.70 | 700 |
| 2023-06-26 | -22.41 | $6.62 | 800 |
| 2023-06-23 | -18.97 | $6.64 | 300 |
| 2023-06-22 | -29.31 | $6.58 | 1000 |
| 2023-06-21 | -25.86 | $6.60 | 1700 |
| 2023-06-20 | -12.73 | $6.65 | 500 |
| 2023-06-16 | -2.04 | $6.65 | 10300 |
| 2023-06-15 | 0.00 | $6.66 | 100 |
| 2023-06-14 | 0.00 | $6.64 | 1850 |
| 2023-06-13 | 0.00 | $6.64 | 3600 |
| 2023-06-12 | -4.26 | $6.62 | 2400 |
| 2023-06-09 | -21.28 | $6.54 | 46300 |
| 2023-06-08 | -27.08 | $6.52 | 23250 |
| 2023-06-07 | -27.08 | $6.52 | 200 |
| 2023-06-06 | -55.36 | $6.42 | 300 |
| 2023-06-05 | -62.12 | $6.42 | 400 |
| 2023-06-02 | -63.64 | $6.41 | 1150 |
| 2023-06-01 | -63.64 | $6.41 | 1900 |
| 2023-05-31 | -100.00 | $6.17 | 700 |
| 2023-05-30 | -60.00 | $6.53 | 1000 |
| 2023-05-26 | -90.00 | $6.38 | 800 |
| 2023-05-25 | -100.00 | $6.33 | 6700 |
| 2023-05-24 | -100.00 | $6.37 | 19100 |
| 2023-05-23 | -85.00 | $6.54 | 2700 |
| 2023-05-22 | -71.05 | $6.61 | 5100 |
| 2023-05-19 | -89.47 | $6.54 | 900 |
| 2023-05-18 | -92.68 | $6.50 | 400 |
| 2023-05-17 | -69.81 | $6.51 | 1000 |
| 2023-05-16 | -68.52 | $6.51 | 1600 |
| 2023-05-15 | -57.89 | $6.55 | 2200 |
| 2023-05-12 | -54.39 | $6.57 | 100 |
| 2023-05-11 | -45.61 | $6.62 | 300 |
| 2023-05-10 | -43.86 | $6.63 | 400 |
| 2023-05-09 | -26.32 | $6.73 | 1000 |
| 2023-05-08 | -8.77 | $6.83 | 9300 |
| 2023-05-05 | -22.81 | $6.75 | 1300 |
| 2023-05-04 | -19.12 | $6.75 | 4200 |
| 2023-05-03 | -18.31 | $6.75 | 17800 |
| 2023-05-02 | -35.44 | $6.60 | 35400 |
| 2023-05-01 | -5.68 | $6.83 | 300 |
| 2023-04-28 | -4.55 | $6.84 | 5300 |
| 2023-04-27 | -4.55 | $6.84 | 10300 |
| 2023-04-26 | -16.67 | $6.70 | 1000 |
| 2023-04-25 | -1.02 | $6.73 | 1300 |
| 2023-04-24 | -9.18 | $6.65 | 10400 |
| 2023-04-21 | -17.24 | $6.48 | 9500 |
| 2023-04-20 | -32.18 | $6.35 | 400 |
| 2023-04-19 | -33.33 | $6.34 | 3300 |
| 2023-04-18 | -36.78 | $6.31 | 11000 |
| 2023-04-17 | -36.78 | $6.31 | 700 |
| 2023-04-14 | -31.00 | $6.32 | 1000 |
| 2023-04-13 | -23.21 | $6.37 | 351400 |
| 2023-04-12 | -13.39 | $6.48 | 143000 |
| 2023-04-11 | -7.22 | $6.41 | 23500 |
| 2023-04-10 | 0.00 | $6.48 | 500 |
| 2023-04-06 | -14.44 | $6.28 | 5600 |
| 2023-04-05 | -4.35 | $6.17 | 29600 |
| 2023-04-04 | -11.43 | $6.09 | 400 |
| 2023-04-03 | -2.78 | $6.15 | 3300 |
| 2023-03-31 | -1.54 | $6.09 | 33100 |
| 2023-03-30 | -1.54 | $6.09 | 2400 |
| 2023-03-29 | -18.18 | $5.90 | 200 |
| 2023-03-28 | -38.18 | $5.79 | 3500 |
| 2023-03-27 | -32.73 | $5.82 | 1300 |
| 2023-03-24 | -29.09 | $5.84 | 1150 |
| 2023-03-23 | -25.40 | $5.84 | 1000 |
| 2023-03-22 | 0.00 | $6.00 | 6000 |
| 2023-03-21 | -1.72 | $5.94 | 14800 |
| 2023-03-20 | 0.00 | $5.83 | 2300 |
| 2023-03-17 | -32.56 | $5.66 | 2700 |
| 2023-03-16 | -16.28 | $5.73 | 6700 |
| 2023-03-15 | -30.23 | $5.67 | 4700 |
| 2023-03-14 | -37.50 | $5.67 | 20400 |
| 2023-03-13 | -50.00 | $5.61 | 1000 |
| 2023-03-10 | -64.71 | $5.55 | 1100 |
| 2023-03-09 | -56.86 | $5.59 | 1200 |
| 2023-03-08 | -80.39 | $5.47 | 400 |
| 2023-03-07 | -50.98 | $5.62 | 2800 |
| 2023-03-06 | -35.29 | $5.70 | 400 |
| 2023-03-03 | -43.14 | $5.66 | 13900 |
| 2023-03-02 | -55.00 | $5.64 | 24500 |
| 2023-03-01 | -76.67 | $5.51 | 4500 |
| 2023-02-28 | -65.00 | $5.58 | 200 |
| 2023-02-27 | -61.54 | $5.62 | 35000 |
| 2023-02-24 | -62.86 | $5.63 | 3700 |
| 2023-02-23 | -98.48 | $5.42 | 3000 |
| 2023-02-22 | -100.00 | $5.44 | 3.9M |
| 2023-02-21 | -98.04 | $5.59 | 10300 |
| 2023-02-17 | -91.67 | $5.65 | 48700 |
| 2023-02-16 | -80.95 | $5.73 | 23100 |
| 2023-02-15 | -84.13 | $5.71 | 38300 |
| 2023-02-14 | -85.25 | $5.74 | 6200 |
| 2023-02-13 | -75.71 | $5.82 | 4500 |
| 2023-02-10 | -67.14 | $5.88 | 14000 |
| 2023-02-09 | -74.29 | $5.83 | 4300 |
| 2023-02-08 | -77.14 | $5.81 | 2400 |
| 2023-02-07 | -82.86 | $5.77 | 3900 |
| 2023-02-06 | -70.00 | $5.86 | 6700 |
| 2023-02-03 | -84.29 | $5.76 | 21300 |
| 2023-02-02 | -60.94 | $5.96 | 11900 |
| 2023-02-01 | -82.81 | $5.82 | 20700 |
| 2023-01-31 | -64.56 | $5.84 | 4100 |
| 2023-01-30 | -34.65 | $6.00 | 29100 |
| 2023-01-27 | -33.33 | $6.00 | 9300 |
| 2023-01-26 | -37.50 | $5.93 | 7100 |
| 2023-01-25 | -33.04 | $5.97 | 13800 |
| 2023-01-24 | -28.70 | $6.02 | 22500 |
| 2023-01-23 | -34.48 | $5.95 | 80600 |
| 2023-01-20 | -9.48 | $6.24 | 46700 |
| 2023-01-19 | -13.79 | $6.19 | 17600 |
| 2023-01-18 | -7.76 | $6.26 | 19100 |
| 2023-01-17 | -11.21 | $6.22 | 61000 |
| 2023-01-13 | -3.54 | $6.28 | 23600 |
| 2023-01-12 | -0.95 | $6.23 | 107900 |
| 2023-01-11 | -9.47 | $6.05 | 3900 |
| 2023-01-10 | -8.42 | $6.06 | 5500 |
| 2023-01-09 | 0.00 | $6.14 | 90500 |
| 2023-01-06 | 0.00 | $6.00 | 28000 |
| 2023-01-05 | -5.56 | $5.87 | 11600 |
| 2023-01-04 | -12.68 | $5.81 | 16100 |
| 2023-01-03 | 0.00 | $5.71 | 29100 |
| 2022-12-30 | -52.00 | $5.43 | 18000 |
| 2022-12-29 | -62.00 | $5.38 | 20900 |
| 2022-12-28 | -54.00 | $5.42 | 29300 |
| 2022-12-27 | -98.00 | $5.20 | 49600 |
| 2022-12-23 | -45.10 | $5.46 | 22300 |
| 2022-12-22 | -84.31 | $5.26 | 31300 |
| 2022-12-21 | -81.48 | $5.25 | 64200 |
| 2022-12-20 | -87.72 | $5.19 | 27300 |
| 2022-12-19 | -66.67 | $5.31 | 85900 |
| 2022-12-16 | -77.19 | $5.25 | 28500 |
| 2022-12-15 | -47.22 | $5.35 | 47800 |
| 2022-12-14 | -26.39 | $5.50 | 62200 |
| 2022-12-13 | -27.78 | $5.49 | 22200 |
| 2022-12-12 | -15.38 | $5.52 | 32600 |
| 2022-12-09 | -26.09 | $5.44 | 29600 |
| 2022-12-08 | -3.90 | $5.59 | 30000 |
| 2022-12-07 | -36.08 | $5.27 | 73000 |
| 2022-12-06 | -17.35 | $5.45 | 36700 |
| 2022-12-05 | -10.20 | $5.52 | 99600 |
| 2022-12-02 | -15.25 | $5.40 | 30600 |
| 2022-12-01 | -12.90 | $5.42 | 34200 |
| 2022-11-30 | 0.00 | $5.45 | 11200 |
| 2022-11-29 | -14.81 | $5.26 | 17300 |
| 2022-11-28 | -10.53 | $5.30 | 39000 |
| 2022-11-25 | -11.40 | $5.29 | 22600 |
| 2022-11-23 | -14.04 | $5.26 | 50200 |
| 2022-11-22 | -11.02 | $5.29 | 21700 |
| 2022-11-21 | -16.54 | $5.21 | 38300 |
| 2022-11-18 | -22.14 | $5.13 | 29700 |
| 2022-11-17 | -14.58 | $5.17 | 22900 |
| 2022-11-16 | -14.58 | $5.17 | 20500 |
| 2022-11-15 | -14.49 | $5.12 | 95000 |
| 2022-11-14 | -10.29 | $5.16 | 69900 |
| 2022-11-11 | -14.50 | $5.06 | 134800 |
| 2022-11-10 | -4.17 | $5.09 | 18300 |
| 2022-11-09 | -23.96 | $4.65 | 20000 |
| 2022-11-08 | -14.68 | $4.71 | 24700 |
| 2022-11-07 | 0.00 | $4.83 | 102700 |
| 2022-11-04 | -15.22 | $4.56 | 22100 |
| 2022-11-03 | -28.40 | $4.36 | 51200 |
| 2022-11-02 | -18.52 | $4.44 | 68500 |
| 2022-11-01 | -25.93 | $4.38 | 44400 |
| 2022-10-31 | -33.33 | $4.32 | 67400 |
| 2022-10-28 | 0.00 | $4.59 | 71300 |
| 2022-10-27 | -21.62 | $4.36 | 58300 |
| 2022-10-26 | -36.99 | $4.24 | 14900 |
| 2022-10-25 | -32.88 | $4.27 | 15900 |
| 2022-10-24 | -45.21 | $4.18 | 69400 |
| 2022-10-21 | -64.94 | $4.05 | 35700 |
| 2022-10-20 | -44.33 | $4.32 | 15900 |
| 2022-10-19 | -68.38 | $4.15 | 31900 |
| 2022-10-18 | -74.36 | $4.08 | 32100 |
| 2022-10-17 | -60.00 | $4.26 | 161700 |
| 2022-10-14 | -83.46 | $3.99 | 98400 |
| 2022-10-13 | -82.68 | $4.00 | 105800 |
| 2022-10-12 | -100.00 | $3.78 | 77100 |
| 2022-10-11 | -100.00 | $3.92 | 21300 |
| 2022-10-10 | -92.68 | $4.02 | 82500 |
| 2022-10-07 | -94.31 | $4.00 | 66300 |
| 2022-10-06 | -87.80 | $4.08 | 40300 |
| 2022-10-05 | -66.67 | $4.34 | 34700 |
| 2022-10-04 | -67.48 | $4.33 | 13300 |
| 2022-10-03 | -73.17 | $4.26 | 60600 |
| 2022-09-30 | -87.80 | $4.08 | 27000 |
| 2022-09-29 | -68.60 | $4.33 | 32600 |
| 2022-09-28 | -90.99 | $4.15 | 26200 |
| 2022-09-27 | -98.13 | $4.11 | 30500 |
| 2022-09-26 | -96.30 | $4.38 | 79200 |
| 2022-09-23 | -98.55 | $4.48 | 63700 |
| 2022-09-22 | -49.28 | $4.82 | 17100 |
| 2022-09-21 | -60.87 | $4.74 | 16300 |
| 2022-09-20 | -44.93 | $4.85 | 14600 |
| 2022-09-19 | -31.88 | $4.94 | 32400 |
| 2022-09-16 | -30.43 | $4.95 | 26000 |
| 2022-09-15 | -45.33 | $4.88 | 26800 |
| 2022-09-14 | -38.20 | $5.02 | 67400 |
| 2022-09-13 | -48.31 | $4.93 | 11300 |
| 2022-09-12 | -39.33 | $5.01 | 42100 |
| 2022-09-09 | -44.94 | $4.96 | 65800 |
| 2022-09-08 | -48.31 | $4.93 | 37000 |
| 2022-09-07 | -67.42 | $4.76 | 9300 |
| 2022-09-06 | -80.90 | $4.64 | 71700 |
| 2022-09-02 | -76.40 | $4.68 | 72900 |
| 2022-09-01 | -69.66 | $4.74 | 23200 |
| 2022-08-31 | -98.41 | $4.74 | 34300 |
| 2022-08-30 | -60.00 | $5.00 | 66800 |
| 2022-08-29 | -81.67 | $4.87 | 41100 |
| 2022-08-26 | -100.00 | $4.82 | 38400 |
| 2022-08-25 | -80.00 | $4.96 | 23400 |
| 2022-08-24 | -73.21 | $4.95 | 19400 |
| 2022-08-23 | -69.49 | $4.95 | 12500 |
| 2022-08-22 | -71.19 | $4.94 | 81900 |
| 2022-08-19 | -55.74 | $5.02 | 36700 |
| 2022-08-18 | -37.10 | $5.13 | 11000 |
| 2022-08-17 | -30.65 | $5.17 | 6200 |
| 2022-08-16 | -27.87 | $5.18 | 10600 |
| 2022-08-15 | -14.75 | $5.26 | 37200 |
| 2022-08-12 | -21.67 | $5.21 | 16700 |
| 2022-08-11 | -30.51 | $5.15 | 43500 |
| 2022-08-10 | -6.56 | $5.28 | 9900 |
| 2022-08-09 | -33.90 | $5.10 | 47400 |
| 2022-08-08 | -41.27 | $5.08 | 41000 |
| 2022-08-05 | -38.46 | $5.11 | 64700 |
| 2022-08-04 | -36.23 | $5.15 | 64100 |
| 2022-08-03 | -63.89 | $4.97 | 29100 |
| 2022-08-02 | -69.44 | $4.93 | 27200 |
| 2022-08-01 | -53.25 | $5.07 | 60400 |
| 2022-07-29 | -72.16 | $4.98 | 34700 |
| 2022-07-28 | -85.57 | $4.85 | 46000 |
| 2022-07-27 | -80.91 | $4.92 | 65200 |
| 2022-07-26 | -85.48 | $4.89 | 61900 |
| 2022-07-25 | -96.95 | $4.75 | 109800 |
| 2022-07-22 | -97.76 | $4.74 | 15500 |
| 2022-07-21 | -95.52 | $4.77 | 130300 |
| 2022-07-20 | -82.84 | $4.94 | 26900 |
| 2022-07-19 | -73.13 | $5.07 | 33400 |
| 2022-07-18 | -64.93 | $5.18 | 92700 |
| 2022-07-15 | -73.88 | $5.06 | 87700 |
| 2022-07-14 | -96.27 | $4.76 | 37100 |
| 2022-07-13 | -97.00 | $5.08 | 32800 |
| 2022-07-12 | -92.63 | $5.17 | 41200 |
| 2022-07-11 | -88.42 | $5.21 | 22200 |
| 2022-07-08 | -84.68 | $5.29 | 79700 |
| 2022-07-07 | -75.57 | $5.42 | 30100 |
| 2022-07-06 | -86.30 | $5.30 | 19000 |
| 2022-07-05 | -95.56 | $5.31 | 43800 |
| 2022-07-01 | -92.56 | $5.48 | 69300 |
| 2022-06-30 | -95.16 | $5.45 | 30500 |
| 2022-06-29 | -92.17 | $5.57 | 78600 |
| 2022-06-28 | -60.00 | $5.94 | 82600 |
| 2022-06-27 | -76.00 | $5.78 | 91700 |
| 2022-06-24 | -74.40 | $5.80 | 31700 |
| 2022-06-23 | -85.60 | $5.66 | 44500 |
| 2022-06-22 | -91.20 | $5.59 | 106000 |
| 2022-06-21 | -84.80 | $5.67 | 56100 |
| 2022-06-17 | -64.80 | $5.92 | 37900 |
| 2022-06-16 | -87.20 | $5.64 | 37400 |
| 2022-06-15 | -88.80 | $5.62 | 40600 |
| 2022-06-14 | -96.80 | $5.52 | 96800 |
| 2022-06-13 | -98.32 | $5.56 | 108500 |
| 2022-06-10 | -89.92 | $5.66 | 79000 |
| 2022-06-09 | -81.93 | $6.05 | 3.5M |
| 2022-06-08 | -75.90 | $6.10 | 15500 |
| 2022-06-07 | -37.35 | $6.42 | 30400 |
| 2022-06-06 | -44.58 | $6.36 | 88100 |
| 2022-06-03 | -45.78 | $6.35 | 39100 |
| 2022-06-02 | -31.33 | $6.47 | 67900 |
| 2022-06-01 | -32.53 | $6.46 | 22400 |
| 2022-05-31 | -33.73 | $6.45 | 45000 |
| 2022-05-27 | -20.48 | $6.56 | 27900 |
| 2022-05-26 | -13.92 | $6.58 | 62600 |
| 2022-05-25 | -18.99 | $6.54 | 26200 |
| 2022-05-24 | -18.99 | $6.54 | 97000 |
| 2022-05-23 | -25.32 | $6.49 | 44600 |
| 2022-05-20 | -49.37 | $6.30 | 46200 |
| 2022-05-19 | -51.90 | $6.28 | 33600 |
| 2022-05-18 | -81.61 | $6.06 | 40100 |
| 2022-05-17 | -34.48 | $6.47 | 11700 |
| 2022-05-16 | -70.11 | $6.16 | 105600 |
| 2022-05-13 | -79.05 | $6.12 | 49800 |
| 2022-05-12 | -93.33 | $5.97 | 29200 |
| 2022-05-11 | -72.41 | $6.32 | 46800 |
| 2022-05-10 | -96.55 | $6.11 | 58100 |
| 2022-05-09 | -96.47 | $6.18 | 112800 |
| 2022-05-06 | -95.77 | $6.32 | 64700 |
| 2022-05-05 | -95.77 | $6.32 | 60100 |
| 2022-05-04 | -50.00 | $6.68 | 25400 |
| 2022-05-03 | -70.31 | $6.55 | 31200 |
| 2022-05-02 | -89.06 | $6.43 | 63100 |
| 2022-04-29 | -65.63 | $6.58 | 21600 |
| 2022-04-28 | -68.75 | $6.56 | 23300 |
| 2022-04-27 | -97.18 | $6.38 | 68200 |
| 2022-04-26 | -89.23 | $6.49 | 16000 |
| 2022-04-25 | -68.75 | $6.63 | 202300 |
| 2022-04-22 | -88.73 | $6.44 | 26500 |
| 2022-04-21 | -56.76 | $6.65 | 25700 |
| 2022-04-20 | -33.33 | $6.77 | 97900 |
| 2022-04-19 | -37.78 | $6.73 | 22100 |
| 2022-04-18 | -40.00 | $6.71 | 70200 |
| 2022-04-14 | -41.11 | $6.70 | 22200 |
| 2022-04-13 | -37.78 | $6.73 | 38100 |
| 2022-04-12 | -37.78 | $6.73 | 170500 |
| 2022-04-11 | -26.67 | $6.83 | 8800 |
| 2022-04-08 | -30.00 | $6.80 | 21300 |
| 2022-04-07 | -34.44 | $6.76 | 16400 |
| 2022-04-06 | -21.11 | $6.88 | 177100 |
| 2022-04-05 | -32.22 | $6.78 | 15400 |
| 2022-04-04 | -38.89 | $6.72 | 23600 |
| 2022-04-01 | -22.41 | $6.81 | 10200 |
| 2022-03-31 | -26.72 | $6.76 | 14300 |
| 2022-03-30 | -6.90 | $6.99 | 18500 |
| 2022-03-29 | -25.00 | $6.75 | 29100 |
| 2022-03-28 | -48.20 | $6.63 | 15400 |
| 2022-03-25 | -74.86 | $6.36 | 22300 |
| 2022-03-24 | -75.98 | $6.34 | 191400 |
| 2022-03-23 | -69.27 | $6.46 | 26300 |
| 2022-03-22 | -71.51 | $6.42 | 27900 |
| 2022-03-21 | -72.63 | $6.40 | 227900 |
| 2022-03-18 | -73.74 | $6.38 | 43500 |
| 2022-03-17 | -76.54 | $6.33 | 47800 |
| 2022-03-16 | -75.42 | $6.35 | 28800 |
| 2022-03-15 | -64.25 | $6.55 | 27700 |
| 2022-03-14 | -63.13 | $6.57 | 12400 |
| 2022-03-11 | -80.45 | $6.26 | 80500 |
| 2022-03-10 | -65.92 | $6.52 | 29000 |
| 2022-03-09 | -53.63 | $6.74 | 50700 |
| 2022-03-08 | -68.72 | $6.47 | 39200 |
| 2022-03-07 | -94.97 | $6.00 | 34600 |
| 2022-03-04 | -94.38 | $6.29 | 30400 |
| 2022-03-03 | -89.86 | $6.76 | 7600 |
| 2022-03-02 | -92.44 | $6.90 | 7300 |
| 2022-03-01 | -91.80 | $6.91 | 7100 |
| 2022-02-28 | -46.55 | $7.49 | 43800 |
| 2022-02-25 | -55.17 | $7.39 | 29000 |
| 2022-02-24 | -81.03 | $7.09 | 19800 |
| 2022-02-23 | -83.84 | $7.20 | 12700 |
| 2022-02-22 | -86.87 | $7.17 | 16900 |
| 2022-02-18 | -53.54 | $7.50 | 37300 |
| 2022-02-17 | -58.59 | $7.45 | 31400 |
| 2022-02-16 | -63.30 | $7.44 | 59300 |
| 2022-02-15 | -80.73 | $7.25 | 149100 |
| 2022-02-14 | -90.83 | $7.14 | 45600 |
| 2022-02-11 | -93.20 | $7.17 | 81000 |
| 2022-02-10 | -81.73 | $7.38 | 40700 |
| 2022-02-09 | -79.81 | $7.40 | 18100 |
| 2022-02-08 | -97.12 | $7.22 | 69900 |
| 2022-02-07 | -92.05 | $7.42 | 57100 |
| 2022-02-04 | -75.34 | $7.68 | 27700 |
| 2022-02-03 | -61.64 | $7.78 | 8700 |
| 2022-02-02 | -39.73 | $7.94 | 30600 |
| 2022-02-01 | -60.27 | $7.79 | 44900 |
| 2022-01-31 | -60.81 | $7.79 | 50200 |
| 2022-01-28 | -87.84 | $7.59 | 39200 |
| 2022-01-27 | -78.38 | $7.66 | 77500 |
| 2022-01-26 | -62.16 | $7.78 | 68500 |
| 2022-01-25 | -90.54 | $7.57 | 37800 |
| 2022-01-24 | -79.73 | $7.65 | 160600 |
| 2022-01-21 | -55.22 | $7.87 | 24500 |
| 2022-01-20 | -53.73 | $7.88 | 227500 |
| 2022-01-19 | -66.20 | $7.77 | 17300 |
| 2022-01-18 | -48.31 | $7.81 | 165700 |
| 2022-01-14 | -48.31 | $7.81 | 54900 |
| 2022-01-13 | -26.97 | $8.00 | 63200 |
| 2022-01-12 | -34.83 | $7.93 | 6300 |
| 2022-01-11 | -24.72 | $8.02 | 42300 |
| 2022-01-10 | -31.18 | $7.95 | 178200 |
| 2022-01-07 | -36.56 | $7.90 | 30600 |
| 2022-01-06 | -35.48 | $7.91 | 79900 |
| 2022-01-05 | -9.68 | $8.15 | 37500 |
| 2022-01-04 | -11.83 | $8.13 | 22300 |
| 2022-01-03 | -7.53 | $8.17 | 133200 |
| 2021-12-31 | -22.73 | $7.90 | 22500 |
| 2021-12-30 | -7.14 | $8.00 | 30100 |
| 2021-12-29 | -10.71 | $7.97 | 28300 |
| 2021-12-28 | -10.71 | $7.97 | 13600 |
| 2021-12-27 | -19.48 | $7.84 | 108800 |
| 2021-12-23 | -9.09 | $7.92 | 42600 |
| 2021-12-22 | -29.11 | $7.78 | 72800 |
| 2021-12-21 | -56.96 | $7.56 | 74000 |
| 2021-12-20 | -62.03 | $7.52 | 91000 |
| 2021-12-17 | -78.48 | $7.39 | 56500 |
| 2021-12-16 | -78.65 | $7.41 | 51100 |
| 2021-12-15 | -51.69 | $7.65 | 55800 |
| 2021-12-14 | -80.90 | $7.39 | 110800 |
| 2021-12-13 | -88.78 | $7.33 | 86600 |
| 2021-12-10 | -68.37 | $7.53 | 88700 |
| 2021-12-09 | -60.20 | $7.61 | 79200 |
| 2021-12-08 | -69.84 | $7.60 | 89600 |
| 2021-12-07 | -68.25 | $7.62 | 48600 |
| 2021-12-06 | -73.81 | $7.55 | 95900 |
| 2021-12-03 | -86.72 | $7.39 | 78100 |
| 2021-12-02 | -92.73 | $7.48 | 70300 |
| 2021-12-01 | -99.00 | $7.51 | 90800 |
| 2021-11-30 | -96.40 | $7.55 | 54000 |
| 2021-11-29 | -84.55 | $7.69 | 36300 |
| 2021-11-26 | -76.36 | $7.78 | 41000 |
| 2021-11-24 | -67.27 | $7.88 | 44500 |
| 2021-11-23 | -70.00 | $7.85 | 78900 |
| 2021-11-22 | -70.91 | $7.84 | 53400 |
| 2021-11-19 | -96.39 | $7.82 | 36200 |
| 2021-11-18 | -89.19 | $7.96 | 37400 |
| 2021-11-17 | -97.10 | $7.95 | 17600 |
| 2021-11-16 | -96.77 | $8.02 | 30500 |
| 2021-11-15 | -90.20 | $8.16 | 17900 |
| 2021-11-12 | -76.12 | $8.11 | 22600 |
| 2021-11-11 | -68.66 | $8.16 | 161000 |
| 2021-11-10 | -68.66 | $8.16 | 43100 |
| 2021-11-09 | -43.04 | $8.28 | 7900 |
| 2021-11-08 | -25.81 | $8.38 | 45100 |
| 2021-11-05 | -12.90 | $8.50 | 12100 |
| 2021-11-04 | -23.66 | $8.40 | 34600 |
| 2021-11-03 | -17.20 | $8.46 | 28100 |
| 2021-11-02 | -29.90 | $8.33 | 53200 |
| 2021-11-01 | -4.40 | $8.52 | 25900 |
| 2021-10-29 | -23.33 | $8.34 | 30000 |
| 2021-10-28 | -13.33 | $8.43 | 32700 |
| 2021-10-27 | -15.22 | $8.40 | 20800 |
| 2021-10-26 | -23.08 | $8.32 | 17100 |
| 2021-10-25 | -28.57 | $8.27 | 26800 |
| 2021-10-22 | -21.98 | $8.33 | 39300 |
| 2021-10-21 | -26.32 | $8.32 | 17000 |
| 2021-10-20 | -4.21 | $8.53 | 37100 |
| 2021-10-19 | -36.84 | $8.22 | 27600 |
| 2021-10-18 | -61.05 | $7.99 | 11700 |
| 2021-10-15 | -50.53 | $8.09 | 27800 |
| 2021-10-14 | -54.74 | $8.05 | 42700 |
| 2021-10-13 | -65.26 | $7.95 | 48900 |
| 2021-10-12 | -82.11 | $7.79 | 30000 |
| 2021-10-11 | -87.25 | $7.81 | 10700 |
| 2021-10-08 | -61.75 | $8.19 | 22200 |
| 2021-10-07 | -70.47 | $8.06 | 22100 |
| 2021-10-06 | -78.43 | $7.95 | 31700 |
| 2021-10-05 | -71.90 | $8.05 | 13800 |
| 2021-10-04 | -85.06 | $7.85 | 42700 |
| 2021-10-01 | -77.71 | $8.01 | 41100 |
| 2021-09-30 | -100.00 | $7.62 | 20200 |
| 2021-09-29 | -100.00 | $7.81 | 40000 |
| 2021-09-28 | -93.15 | $8.02 | 59200 |
| 2021-09-27 | -78.29 | $8.25 | 16800 |
| 2021-09-24 | -67.11 | $8.42 | 13300 |
| 2021-09-23 | -60.53 | $8.52 | 30300 |
| 2021-09-22 | -81.29 | $8.21 | 23100 |
| 2021-09-21 | -89.68 | $8.08 | 28600 |
| 2021-09-20 | -94.64 | $8.01 | 22700 |
| 2021-09-17 | -100.00 | $8.12 | 23300 |
| 2021-09-16 | -92.36 | $8.27 | 13700 |
| 2021-09-15 | -95.59 | $8.30 | 91500 |
| 2021-09-14 | -89.00 | $8.75 | 162200 |
| 2021-09-13 | -83.00 | $8.81 | 35300 |
| 2021-09-10 | -84.00 | $8.80 | 7300 |
| 2021-09-09 | -81.08 | $9.04 | 78000 |
| 2021-09-08 | -82.72 | $9.04 | 9100 |
| 2021-09-07 | -78.87 | $9.15 | 9300 |
| 2021-09-03 | -59.42 | $9.30 | 20700 |
| 2021-09-02 | -49.28 | $9.37 | 14000 |
| 2021-09-01 | -66.67 | $9.25 | 117100 |
| 2021-08-31 | -81.16 | $9.15 | 10800 |
| 2021-08-30 | -76.25 | $9.10 | 6400 |
| 2021-08-27 | -70.00 | $9.15 | 6600 |
| 2021-08-26 | -72.50 | $9.13 | 11500 |
| 2021-08-25 | -30.00 | $9.47 | 12200 |
| 2021-08-24 | -67.50 | $9.17 | 9700 |
| 2021-08-23 | -27.50 | $9.49 | 8700 |
| 2021-08-20 | -51.04 | $9.38 | 12300 |
| 2021-08-19 | -64.58 | $9.25 | 18000 |
| 2021-08-18 | -40.63 | $9.48 | 16700 |
| 2021-08-17 | -78.13 | $9.12 | 7900 |
| 2021-08-16 | -66.33 | $9.22 | 11800 |
| 2021-08-13 | -56.12 | $9.32 | 24700 |
| 2021-08-12 | -27.55 | $9.60 | 11700 |
| 2021-08-11 | -62.24 | $9.26 | 12100 |
| 2021-08-10 | -52.04 | $9.36 | 110100 |
| 2021-08-09 | -39.80 | $9.48 | 5400 |
| 2021-08-06 | -60.00 | $9.29 | 12900 |
| 2021-08-05 | -67.00 | $9.22 | 13600 |
| 2021-08-04 | -28.00 | $9.61 | 9100 |
| 2021-08-03 | -65.00 | $9.24 | 16500 |
| 2021-08-02 | -50.00 | $9.39 | 13100 |
| 2021-07-30 | -69.00 | $9.20 | 16000 |
| 2021-07-29 | -37.00 | $9.52 | 11900 |
| 2021-07-28 | -50.46 | $9.43 | 7100 |
| 2021-07-27 | -62.16 | $9.31 | 14200 |
| 2021-07-26 | -45.95 | $9.49 | 20500 |
| 2021-07-23 | -27.93 | $9.69 | 16400 |
| 2021-07-22 | -47.75 | $9.47 | 10100 |
| 2021-07-21 | -69.37 | $9.23 | 12300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.67
2026-07-17
Close Price
$11.54
Vol: 1430Average Directional Index - Detailed Analysis
Minimum
6.42
Average
18.64
Maximum
50.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.67 | $11.54 | 1430 |
| 2026-07-16 | 29.67 | $11.73 | 6906 |
| 2026-07-15 | 29.66 | $11.56 | 200 |
| 2026-07-14 | 30.11 | $11.79 | 1546 |
| 2026-07-13 | 30.59 | $11.59 | 3511 |
| 2026-07-10 | 31.10 | $11.45 | 45700 |
| 2026-07-09 | 30.51 | $11.49 | 110214 |
| 2026-07-08 | 29.93 | $11.58 | 3611 |
| 2026-07-07 | 29.40 | $11.77 | 441 |
| 2026-07-06 | 29.04 | $11.79 | 2100 |
| 2026-07-02 | 28.67 | $11.75 | 3100 |
| 2026-07-01 | 28.37 | $11.61 | 1200 |
| 2026-06-30 | 27.77 | $11.74 | 536 |
| 2026-06-29 | 27.13 | $11.59 | 3009 |
| 2026-06-26 | 26.54 | $11.56 | 3009 |
| 2026-06-25 | 25.92 | $11.73 | 3009 |
| 2026-06-24 | 25.60 | $11.22 | 3009 |
| 2026-06-23 | 25.26 | $11.69 | 3009 |
| 2026-06-22 | 25.36 | $11.24 | 3009 |
| 2026-06-18 | 25.47 | $11.56 | 3009 |
| 2026-06-17 | 25.37 | $11.65 | 161615 |
| 2026-06-16 | 25.26 | $11.56 | 14700 |
| 2026-06-15 | 25.31 | $11.23 | 3621 |
| 2026-06-12 | 24.84 | $11.30 | 70432 |
| 2026-06-11 | 24.35 | $11.43 | 100 |
| 2026-06-10 | 24.02 | $11.43 | 600 |
| 2026-06-09 | 23.67 | $11.00 | 2200 |
| 2026-06-08 | 22.60 | $11.60 | 440 |
| 2026-06-05 | 21.62 | $11.51 | 5900 |
| 2026-06-04 | 20.82 | $11.68 | 3400 |
| 2026-06-03 | 19.97 | $11.44 | 7605 |
| 2026-06-02 | 18.68 | $11.90 | 12510 |
| 2026-06-01 | 17.33 | $11.54 | 2000 |
| 2026-05-29 | 16.05 | $11.70 | 100 |
| 2026-05-28 | 15.03 | $11.70 | 2019 |
| 2026-05-27 | 13.96 | $11.23 | 8600 |
| 2026-05-26 | 12.80 | $11.72 | 2108 |
| 2026-05-22 | 12.13 | $11.25 | 3200 |
| 2026-05-21 | 11.10 | $11.73 | 2732 |
| 2026-05-20 | 10.44 | $11.53 | 2406 |
| 2026-05-19 | 9.72 | $11.75 | 3300 |
| 2026-05-18 | 9.46 | $11.71 | 800 |
| 2026-05-15 | 9.13 | $11.71 | 6000 |
| 2026-05-14 | 8.78 | $11.83 | 15722 |
| 2026-05-13 | 8.91 | $11.83 | 7000 |
| 2026-05-12 | 8.98 | $11.64 | 10232 |
| 2026-05-11 | 8.81 | $11.83 | 616 |
| 2026-05-08 | 9.14 | $11.58 | 7700 |
| 2026-05-07 | 9.43 | $11.78 | 2000 |
| 2026-05-06 | 9.87 | $11.50 | 1000 |
| 2026-05-05 | 10.12 | $11.35 | 1500 |
| 2026-05-04 | 10.12 | $11.45 | 800 |
| 2026-05-01 | 10.23 | $11.70 | 800 |
| 2026-04-30 | 10.59 | $12.07 | 1400 |
| 2026-04-29 | 11.03 | $11.62 | 11800 |
| 2026-04-28 | 10.98 | $11.81 | 900 |
| 2026-04-27 | 10.92 | $11.44 | 3500 |
| 2026-04-24 | 10.86 | $11.56 | 1400 |
| 2026-04-23 | 10.89 | $11.97 | 300 |
| 2026-04-22 | 11.30 | $11.48 | 600 |
| 2026-04-21 | 11.73 | $11.52 | 200 |
| 2026-04-20 | 11.63 | $11.97 | 600 |
| 2026-04-17 | 11.93 | $12.09 | 4100 |
| 2026-04-16 | 12.36 | $11.75 | 2200 |
| 2026-04-15 | 12.75 | $12.12 | 1200 |
| 2026-04-14 | 13.32 | $11.98 | 200 |
| 2026-04-13 | 13.94 | $11.45 | 700 |
| 2026-04-10 | 14.04 | $12.12 | 13000 |
| 2026-04-09 | 14.74 | $12.09 | 800 |
| 2026-04-08 | 15.51 | $11.50 | 700 |
| 2026-04-07 | 15.67 | $11.80 | 850 |
| 2026-04-06 | 16.19 | $11.80 | 1000 |
| 2026-04-02 | 16.75 | $11.64 | 352600 |
| 2026-04-01 | 17.16 | $10.90 | 1000 |
| 2026-03-31 | 17.58 | $10.90 | 23800 |
| 2026-03-30 | 16.90 | $10.78 | 1000 |
| 2026-03-27 | 16.02 | $10.73 | 2600 |
| 2026-03-26 | 15.09 | $10.93 | 4900 |
| 2026-03-25 | 14.39 | $10.99 | 20400 |
| 2026-03-24 | 13.74 | $11.07 | 8800 |
| 2026-03-23 | 13.06 | $11.23 | 5250 |
| 2026-03-20 | 12.97 | $11.23 | 1700 |
| 2026-03-19 | 12.87 | $11.09 | 122000 |
| 2026-03-18 | 13.01 | $11.65 | 62500 |
| 2026-03-17 | 13.35 | $11.65 | 3000 |
| 2026-03-16 | 13.71 | $11.64 | 1400 |
| 2026-03-13 | 14.42 | $11.56 | 5900 |
| 2026-03-12 | 15.03 | $11.29 | 6100 |
| 2026-03-11 | 15.36 | $10.95 | 3400 |
| 2026-03-10 | 15.69 | $11.59 | 18700 |
| 2026-03-09 | 16.48 | $10.78 | 17900 |
| 2026-03-06 | 16.99 | $11.18 | 9400 |
| 2026-03-05 | 17.73 | $11.42 | 3600 |
| 2026-03-04 | 18.17 | $11.60 | 11600 |
| 2026-03-03 | 18.41 | $11.30 | 5200 |
| 2026-03-02 | 18.66 | $11.82 | 6300 |
| 2026-02-27 | 18.74 | $12.29 | 2100 |
| 2026-02-26 | 18.14 | $11.97 | 8600 |
| 2026-02-25 | 17.56 | $11.73 | 63500 |
| 2026-02-24 | 17.25 | $11.60 | 1000 |
| 2026-02-23 | 16.95 | $12.05 | 4800 |
| 2026-02-20 | 16.63 | $11.13 | 400 |
| 2026-02-19 | 17.46 | $10.67 | 5300 |
| 2026-02-18 | 18.04 | $11.31 | 3500 |
| 2026-02-17 | 18.43 | $11.44 | 8700 |
| 2026-02-13 | 19.04 | $11.44 | 18600 |
| 2026-02-12 | 19.68 | $11.67 | 2000 |
| 2026-02-11 | 19.47 | $11.84 | 13700 |
| 2026-02-10 | 18.47 | $11.86 | 1100 |
| 2026-02-09 | 17.59 | $11.80 | 12400 |
| 2026-02-06 | 16.65 | $11.82 | 2900 |
| 2026-02-05 | 15.77 | $11.70 | 500 |
| 2026-02-04 | 15.10 | $11.78 | 6100 |
| 2026-02-03 | 14.34 | $11.17 | 1500 |
| 2026-02-02 | 14.70 | $10.83 | 7900 |
| 2026-01-30 | 15.13 | $11.11 | 36800 |
| 2026-01-29 | 15.02 | $11.16 | 7600 |
| 2026-01-28 | 14.91 | $11.01 | 9300 |
| 2026-01-27 | 14.62 | $11.05 | 10500 |
| 2026-01-26 | 14.61 | $10.95 | 2700 |
| 2026-01-23 | 14.74 | $10.84 | 6500 |
| 2026-01-22 | 14.89 | $10.94 | 2500 |
| 2026-01-21 | 15.05 | $10.72 | 23200 |
| 2026-01-20 | 15.53 | $10.53 | 28100 |
| 2026-01-16 | 16.03 | $10.99 | 8700 |
| 2026-01-15 | 15.93 | $10.70 | 64900 |
| 2026-01-14 | 16.22 | $10.79 | 3900 |
| 2026-01-13 | 16.51 | $10.38 | 1800 |
| 2026-01-12 | 16.83 | $10.83 | 4700 |
| 2026-01-09 | 16.61 | $10.83 | 1200 |
| 2026-01-08 | 16.53 | $11.03 | 8400 |
| 2026-01-07 | 16.46 | $11.05 | 3200 |
| 2026-01-06 | 16.57 | $10.71 | 300 |
| 2026-01-05 | 17.23 | $10.89 | 6100 |
| 2026-01-02 | 17.63 | $10.40 | 3100 |
| 2025-12-31 | 18.01 | $10.31 | 300 |
| 2025-12-30 | 18.10 | $10.26 | 700 |
| 2025-12-29 | 18.03 | $10.46 | 38800 |
| 2025-12-26 | 17.96 | $9.98 | 3300 |
| 2025-12-24 | 17.57 | $10.33 | 700 |
| 2025-12-23 | 17.82 | $10.21 | 2700 |
| 2025-12-22 | 17.83 | $10.25 | 1900 |
| 2025-12-19 | 17.85 | $10.47 | 500 |
| 2025-12-18 | 18.56 | $10.61 | 1600 |
| 2025-12-17 | 19.51 | $10.10 | 31800 |
| 2025-12-16 | 20.49 | $10.38 | 1800 |
| 2025-12-15 | 20.77 | $10.51 | 3000 |
| 2025-12-12 | 20.76 | $10.69 | 800 |
| 2025-12-11 | 20.99 | $10.54 | 1700 |
| 2025-12-10 | 21.50 | $10.31 | 1600 |
| 2025-12-09 | 22.46 | $10.40 | 2500 |
| 2025-12-08 | 23.38 | $10.69 | 2200 |
| 2025-12-05 | 24.36 | $10.26 | 7000 |
| 2025-12-04 | 24.97 | $10.07 | 3100 |
| 2025-12-03 | 26.25 | $10.41 | 400 |
| 2025-12-02 | 26.76 | $10.27 | 4600 |
| 2025-12-01 | 27.30 | $10.61 | 700 |
| 2025-11-28 | 27.79 | $10.37 | 500 |
| 2025-11-26 | 28.76 | $10.76 | 15300 |
| 2025-11-25 | 28.68 | $10.65 | 700 |
| 2025-11-24 | 28.80 | $10.25 | 5000 |
| 2025-11-21 | 29.21 | $10.61 | 3000 |
| 2025-11-20 | 29.52 | $10.78 | 1600 |
| 2025-11-19 | 29.53 | $10.36 | 12000 |
| 2025-11-18 | 29.55 | $10.74 | 10200 |
| 2025-11-17 | 28.22 | $10.50 | 3800 |
| 2025-11-14 | 26.83 | $10.85 | 800 |
| 2025-11-13 | 25.75 | $10.24 | 1200 |
| 2025-11-12 | 25.89 | $10.28 | 2600 |
| 2025-11-11 | 25.85 | $10.40 | 6300 |
| 2025-11-10 | 25.36 | $10.36 | 6600 |
| 2025-11-07 | 24.89 | $10.33 | 1400 |
| 2025-11-06 | 24.71 | $10.35 | 1800 |
| 2025-11-05 | 24.51 | $10.24 | 700 |
| 2025-11-04 | 23.87 | $10.25 | 600 |
| 2025-11-03 | 23.27 | $10.10 | 2200 |
| 2025-10-31 | 22.95 | $10.18 | 5500 |
| 2025-10-30 | 22.22 | $10.23 | 4400 |
| 2025-10-29 | 21.20 | $9.90 | 3700 |
| 2025-10-28 | 20.14 | $10.15 | 12900 |
| 2025-10-27 | 19.18 | $9.89 | 2300 |
| 2025-10-24 | 18.41 | $9.92 | 1800 |
| 2025-10-23 | 17.90 | $9.98 | 1200 |
| 2025-10-22 | 17.36 | $9.88 | 351300 |
| 2025-10-21 | 17.06 | $10.00 | 1800 |
| 2025-10-20 | 15.98 | $9.87 | 2500 |
| 2025-10-17 | 14.84 | $9.94 | 5000 |
| 2025-10-16 | 13.76 | $9.76 | 3500 |
| 2025-10-15 | 12.64 | $9.75 | 2800 |
| 2025-10-14 | 11.89 | $9.82 | 3200 |
| 2025-10-13 | 11.11 | $9.61 | 3800 |
| 2025-10-10 | 10.75 | $9.72 | 4700 |
| 2025-10-09 | 10.37 | $9.57 | 2100 |
| 2025-10-08 | 10.46 | $9.62 | 4500 |
| 2025-10-07 | 10.56 | $9.56 | 8800 |
| 2025-10-06 | 10.86 | $9.68 | 4900 |
| 2025-10-03 | 10.18 | $9.68 | 1000 |
| 2025-10-02 | 9.46 | $9.61 | 7800 |
| 2025-10-01 | 8.96 | $9.68 | 5000 |
| 2025-09-30 | 8.44 | $9.51 | 5000 |
| 2025-09-29 | 8.39 | $9.27 | 10700 |
| 2025-09-26 | 8.73 | $9.40 | 300 |
| 2025-09-25 | 8.74 | $9.36 | 200 |
| 2025-09-24 | 8.90 | $9.38 | 5700 |
| 2025-09-23 | 9.07 | $9.35 | 400 |
| 2025-09-22 | 9.36 | $9.28 | 1300 |
| 2025-09-19 | 9.81 | $9.16 | 1300 |
| 2025-09-18 | 9.82 | $9.09 | 11000 |
| 2025-09-17 | 9.82 | $9.33 | 800 |
| 2025-09-16 | 10.17 | $9.27 | 3700 |
| 2025-09-15 | 10.54 | $9.23 | 2400 |
| 2025-09-12 | 10.93 | $9.26 | 3900 |
| 2025-09-11 | 11.12 | $9.16 | 2900 |
| 2025-09-10 | 10.95 | $9.16 | 2400 |
| 2025-09-09 | 10.77 | $9.16 | 1900 |
| 2025-09-08 | 10.59 | $9.24 | 3200 |
| 2025-09-05 | 10.87 | $9.24 | 4100 |
| 2025-09-04 | 11.17 | $9.22 | 6100 |
| 2025-09-03 | 11.46 | $9.20 | 700 |
| 2025-09-02 | 11.76 | $9.10 | 5500 |
| 2025-08-29 | 11.74 | $9.28 | 4100 |
| 2025-08-28 | 12.32 | $9.30 | 1000 |
| 2025-08-27 | 12.95 | $9.34 | 3200 |
| 2025-08-26 | 13.49 | $9.38 | 300 |
| 2025-08-25 | 13.95 | $9.20 | 1800 |
| 2025-08-22 | 14.44 | $9.57 | 2400 |
| 2025-08-21 | 14.39 | $9.51 | 4200 |
| 2025-08-20 | 14.50 | $9.52 | 1400 |
| 2025-08-19 | 14.63 | $9.26 | 1200 |
| 2025-08-18 | 15.35 | $9.42 | 500 |
| 2025-08-15 | 15.70 | $9.48 | 1800 |
| 2025-08-14 | 16.06 | $9.35 | 177100 |
| 2025-08-13 | 16.68 | $9.36 | 3600 |
| 2025-08-12 | 17.46 | $9.20 | 8000 |
| 2025-08-11 | 18.13 | $9.10 | 4300 |
| 2025-08-08 | 18.52 | $9.16 | 10000 |
| 2025-08-07 | 19.06 | $9.08 | 141000 |
| 2025-08-06 | 19.34 | $9.07 | 3400 |
| 2025-08-05 | 19.86 | $9.08 | 49500 |
| 2025-08-04 | 20.13 | $9.13 | 400 |
| 2025-08-01 | 20.55 | $8.91 | 5100 |
| 2025-07-31 | 20.17 | $8.90 | 5500 |
| 2025-07-30 | 19.73 | $8.90 | 1500 |
| 2025-07-29 | 19.27 | $8.98 | 1900 |
| 2025-07-28 | 19.27 | $8.98 | 2300 |
| 2025-07-25 | 19.27 | $9.12 | 3200 |
| 2025-07-24 | 19.59 | $9.08 | 10300 |
| 2025-07-23 | 19.80 | $9.23 | 5600 |
| 2025-07-22 | 20.50 | $9.23 | 6550 |
| 2025-07-21 | 21.55 | $9.23 | 7500 |
| 2025-07-18 | 22.66 | $9.20 | 2000 |
| 2025-07-17 | 23.79 | $9.03 | 400 |
| 2025-07-16 | 24.86 | $9.15 | 14100 |
| 2025-07-15 | 26.01 | $9.21 | 1800 |
| 2025-07-14 | 27.21 | $9.24 | 4700 |
| 2025-07-11 | 28.19 | $9.45 | 1300 |
| 2025-07-10 | 28.82 | $9.32 | 3100 |
| 2025-07-09 | 29.55 | $9.60 | 29500 |
| 2025-07-08 | 29.83 | $9.46 | 13400 |
| 2025-07-07 | 30.43 | $9.65 | 6200 |
| 2025-07-03 | 30.64 | $9.57 | 8200 |
| 2025-07-02 | 30.97 | $9.77 | 600 |
| 2025-07-01 | 30.21 | $9.68 | 16200 |
| 2025-06-30 | 29.44 | $9.49 | 65400 |
| 2025-06-27 | 29.12 | $9.52 | 5300 |
| 2025-06-26 | 28.56 | $9.57 | 46800 |
| 2025-06-25 | 27.96 | $9.49 | 1300 |
| 2025-06-24 | 27.49 | $9.45 | 900 |
| 2025-06-23 | 26.99 | $9.27 | 1300 |
| 2025-06-20 | 26.58 | $9.15 | 4200 |
| 2025-06-18 | 26.63 | $9.08 | 6100 |
| 2025-06-17 | 26.69 | $9.16 | 700 |
| 2025-06-16 | 26.87 | $9.19 | 400 |
| 2025-06-13 | 26.81 | $9.25 | 3400 |
| 2025-06-12 | 26.53 | $9.31 | 80900 |
| 2025-06-11 | 26.15 | $9.12 | 79200 |
| 2025-06-10 | 26.21 | $9.14 | 4500 |
| 2025-06-09 | 26.28 | $9.00 | 23300 |
| 2025-06-06 | 26.49 | $9.21 | 6900 |
| 2025-06-05 | 26.19 | $9.21 | 4800 |
| 2025-06-04 | 25.91 | $9.27 | 800 |
| 2025-06-03 | 25.40 | $9.13 | 600 |
| 2025-06-02 | 25.12 | $9.17 | 1900 |
| 2025-05-30 | 24.68 | $9.09 | 2200 |
| 2025-05-29 | 24.25 | $9.15 | 37500 |
| 2025-05-28 | 23.87 | $9.05 | 151500 |
| 2025-05-27 | 23.65 | $9.19 | 7000 |
| 2025-05-23 | 23.30 | $9.15 | 900 |
| 2025-05-22 | 23.05 | $9.23 | 1800 |
| 2025-05-21 | 22.80 | $9.02 | 900 |
| 2025-05-20 | 22.55 | $9.19 | 8300 |
| 2025-05-19 | 22.28 | $8.99 | 20000 |
| 2025-05-16 | 22.30 | $8.88 | 3100 |
| 2025-05-15 | 22.49 | $8.85 | 1600 |
| 2025-05-14 | 22.74 | $8.69 | 1150 |
| 2025-05-13 | 23.26 | $8.69 | 700 |
| 2025-05-12 | 23.81 | $8.46 | 5900 |
| 2025-05-09 | 24.67 | $8.78 | 9500 |
| 2025-05-08 | 25.07 | $8.44 | 201300 |
| 2025-05-07 | 25.72 | $8.73 | 6500 |
| 2025-05-06 | 25.73 | $8.67 | 6500 |
| 2025-05-05 | 25.84 | $8.84 | 5300 |
| 2025-05-02 | 25.45 | $8.80 | 160100 |
| 2025-05-01 | 25.12 | $8.84 | 1500 |
| 2025-04-30 | 24.78 | $8.63 | 3200 |
| 2025-04-29 | 24.79 | $8.63 | 4900 |
| 2025-04-28 | 24.81 | $8.60 | 29300 |
| 2025-04-25 | 25.03 | $8.56 | 400 |
| 2025-04-24 | 25.01 | $8.47 | 100 |
| 2025-04-23 | 25.12 | $8.29 | 8200 |
| 2025-04-22 | 25.48 | $8.55 | 1700 |
| 2025-04-21 | 25.28 | $8.25 | 1100 |
| 2025-04-17 | 25.07 | $8.27 | 5000 |
| 2025-04-16 | 25.26 | $8.32 | 2700 |
| 2025-04-15 | 25.52 | $8.13 | 9800 |
| 2025-04-14 | 26.06 | $7.99 | 1300 |
| 2025-04-11 | 26.94 | $8.00 | 6400 |
| 2025-04-10 | 27.66 | $7.45 | 11850 |
| 2025-04-09 | 28.77 | $7.45 | 17300 |
| 2025-04-08 | 29.93 | $7.64 | 11900 |
| 2025-04-07 | 31.45 | $7.57 | 7300 |
| 2025-04-04 | 33.05 | $8.67 | 4150 |
| 2025-04-03 | 31.46 | $8.67 | 1000 |
| 2025-04-02 | 29.78 | $8.16 | 2900 |
| 2025-04-01 | 28.61 | $8.15 | 300 |
| 2025-03-31 | 27.52 | $8.16 | 7700 |
| 2025-03-28 | 26.37 | $8.13 | 1200 |
| 2025-03-27 | 25.23 | $8.01 | 400 |
| 2025-03-26 | 24.25 | $7.88 | 300 |
| 2025-03-25 | 23.48 | $7.79 | 16400 |
| 2025-03-24 | 22.67 | $7.78 | 1000 |
| 2025-03-21 | 22.09 | $7.87 | 2500 |
| 2025-03-20 | 21.06 | $7.87 | 4000 |
| 2025-03-19 | 19.98 | $7.76 | 600 |
| 2025-03-18 | 18.97 | $7.74 | 500 |
| 2025-03-17 | 18.03 | $7.77 | 13300 |
| 2025-03-14 | 17.05 | $7.65 | 10500 |
| 2025-03-13 | 16.13 | $7.63 | 1200 |
| 2025-03-12 | 15.32 | $7.67 | 2550 |
| 2025-03-11 | 14.06 | $7.67 | 3900 |
| 2025-03-10 | 12.74 | $7.37 | 9100 |
| 2025-03-07 | 12.30 | $7.37 | 14300 |
| 2025-03-06 | 11.83 | $7.15 | 76400 |
| 2025-03-05 | 12.23 | $7.22 | 75600 |
| 2025-03-04 | 12.40 | $7.38 | 4800 |
| 2025-03-03 | 12.57 | $7.36 | 23600 |
| 2025-02-28 | 12.11 | $7.33 | 8500 |
| 2025-02-27 | 11.61 | $7.29 | 4700 |
| 2025-02-26 | 11.30 | $7.29 | 900 |
| 2025-02-25 | 10.98 | $7.39 | 500 |
| 2025-02-24 | 10.56 | $7.31 | 1800 |
| 2025-02-21 | 10.33 | $7.19 | 1650 |
| 2025-02-20 | 10.46 | $7.19 | 1500 |
| 2025-02-19 | 10.60 | $7.09 | 800 |
| 2025-02-18 | 10.92 | $7.14 | 400 |
| 2025-02-14 | 11.24 | $7.19 | 500 |
| 2025-02-13 | 11.19 | $7.14 | 1500 |
| 2025-02-12 | 11.28 | $7.14 | 2500 |
| 2025-02-11 | 11.38 | $7.01 | 3600 |
| 2025-02-10 | 11.96 | $7.14 | 1900 |
| 2025-02-07 | 12.15 | $7.19 | 1450 |
| 2025-02-06 | 12.19 | $7.19 | 1000 |
| 2025-02-05 | 12.23 | $7.30 | 1400 |
| 2025-02-04 | 11.90 | $7.06 | 1100 |
| 2025-02-03 | 12.19 | $7.06 | 800 |
| 2025-01-31 | 12.50 | $7.15 | 100 |
| 2025-01-30 | 12.53 | $7.22 | 1500 |
| 2025-01-29 | 12.53 | $7.09 | 600 |
| 2025-01-28 | 12.87 | $7.07 | 1900 |
| 2025-01-27 | 13.23 | $7.08 | 3300 |
| 2025-01-24 | 13.58 | $7.01 | 4000 |
| 2025-01-23 | 14.30 | $6.91 | 9000 |
| 2025-01-22 | 14.77 | $6.90 | 35900 |
| 2025-01-21 | 15.29 | $7.16 | 7100 |
| 2025-01-17 | 16.07 | $7.40 | 15700 |
| 2025-01-16 | 15.64 | $7.27 | 31400 |
| 2025-01-15 | 15.67 | $7.31 | 500 |
| 2025-01-14 | 15.48 | $7.11 | 29600 |
| 2025-01-13 | 15.86 | $7.12 | 83200 |
| 2025-01-10 | 16.26 | $7.06 | 21900 |
| 2025-01-08 | 16.68 | $7.21 | 1000 |
| 2025-01-07 | 16.57 | $7.25 | 54100 |
| 2025-01-06 | 16.30 | $7.29 | 61200 |
| 2025-01-03 | 16.51 | $7.24 | 1300 |
| 2025-01-02 | 17.11 | $7.18 | 900 |
| 2024-12-31 | 17.85 | $7.13 | 900 |
| 2024-12-30 | 18.57 | $7.13 | 51100 |
| 2024-12-27 | 19.34 | $7.11 | 68300 |
| 2024-12-26 | 19.67 | $7.21 | 63200 |
| 2024-12-24 | 20.26 | $7.13 | 1300 |
| 2024-12-23 | 20.62 | $7.09 | 51000 |
| 2024-12-20 | 20.77 | $7.07 | 392700 |
| 2024-12-19 | 20.92 | $6.97 | 11400 |
| 2024-12-18 | 20.85 | $7.05 | 105200 |
| 2024-12-17 | 21.03 | $7.32 | 301100 |
| 2024-12-16 | 21.58 | $7.38 | 78100 |
| 2024-12-13 | 22.56 | $7.21 | 1000 |
| 2024-12-12 | 22.78 | $7.11 | 8300 |
| 2024-12-11 | 23.01 | $7.33 | 2300 |
| 2024-12-10 | 23.36 | $7.20 | 74200 |
| 2024-12-09 | 23.76 | $7.18 | 3400 |
| 2024-12-06 | 24.24 | $7.35 | 2600 |
| 2024-12-05 | 25.02 | $7.37 | 2500 |
| 2024-12-04 | 26.10 | $7.25 | 14100 |
| 2024-12-03 | 26.82 | $7.18 | 1800 |
| 2024-12-02 | 27.58 | $7.21 | 73000 |
| 2024-11-29 | 27.99 | $7.19 | 1200 |
| 2024-11-27 | 28.34 | $7.03 | 13400 |
| 2024-11-26 | 28.72 | $6.92 | 21400 |
| 2024-11-25 | 28.72 | $7.10 | 5200 |
| 2024-11-22 | 29.12 | $6.92 | 3300 |
| 2024-11-21 | 29.17 | $6.80 | 220500 |
| 2024-11-20 | 28.22 | $6.86 | 2900 |
| 2024-11-19 | 27.33 | $6.95 | 27100 |
| 2024-11-18 | 26.39 | $7.04 | 2500 |
| 2024-11-15 | 25.73 | $7.21 | 2300 |
| 2024-11-14 | 25.12 | $7.09 | 1800 |
| 2024-11-13 | 23.98 | $6.87 | 6300 |
| 2024-11-12 | 22.38 | $7.04 | 3500 |
| 2024-11-11 | 20.84 | $7.08 | 700 |
| 2024-11-08 | 19.42 | $7.20 | 900 |
| 2024-11-07 | 18.14 | $7.16 | 300 |
| 2024-11-06 | 16.79 | $7.24 | 10300 |
| 2024-11-05 | 15.46 | $7.65 | 300 |
| 2024-11-04 | 15.11 | $7.65 | 1300 |
| 2024-11-01 | 14.55 | $7.45 | 21400 |
| 2024-10-31 | 13.76 | $7.55 | 200 |
| 2024-10-30 | 13.21 | $7.75 | 650 |
| 2024-10-29 | 13.32 | $7.75 | 1100 |
| 2024-10-28 | 13.43 | $7.71 | 8700 |
| 2024-10-25 | 13.41 | $7.81 | 17200 |
| 2024-10-24 | 13.38 | $7.76 | 1600 |
| 2024-10-23 | 13.60 | $7.86 | 1450 |
| 2024-10-22 | 14.19 | $7.86 | 1375 |
| 2024-10-21 | 14.81 | $7.86 | 1300 |
| 2024-10-18 | 15.47 | $7.93 | 750 |
| 2024-10-17 | 16.16 | $7.93 | 200 |
| 2024-10-16 | 16.88 | $7.95 | 300 |
| 2024-10-15 | 17.58 | $7.80 | 1900 |
| 2024-10-14 | 18.20 | $7.86 | 300 |
| 2024-10-11 | 19.10 | $7.68 | 1600 |
| 2024-10-10 | 19.73 | $7.65 | 1000 |
| 2024-10-09 | 20.00 | $7.58 | 7950 |
| 2024-10-08 | 20.53 | $7.58 | 14900 |
| 2024-10-07 | 21.10 | $7.64 | 1200 |
| 2024-10-04 | 22.09 | $7.64 | 3100 |
| 2024-10-03 | 22.94 | $7.72 | 1500 |
| 2024-10-02 | 24.00 | $7.73 | 3500 |
| 2024-10-01 | 24.94 | $7.91 | 600 |
| 2024-09-30 | 25.17 | $8.03 | 74100 |
| 2024-09-27 | 25.03 | $8.06 | 200 |
| 2024-09-26 | 24.54 | $7.95 | 228700 |
| 2024-09-25 | 24.32 | $7.83 | 1800 |
| 2024-09-24 | 24.16 | $7.88 | 1550 |
| 2024-09-23 | 23.70 | $7.88 | 1300 |
| 2024-09-20 | 23.22 | $7.80 | 2000 |
| 2024-09-19 | 22.96 | $7.75 | 6000 |
| 2024-09-18 | 22.83 | $7.96 | 3100 |
| 2024-09-17 | 21.60 | $7.96 | 200 |
| 2024-09-16 | 20.31 | $7.81 | 8600 |
| 2024-09-13 | 18.95 | $7.91 | 93700 |
| 2024-09-12 | 17.89 | $7.94 | 8400 |
| 2024-09-11 | 16.76 | $7.78 | 1400 |
| 2024-09-10 | 15.98 | $7.78 | 8900 |
| 2024-09-09 | 15.14 | $7.78 | 5300 |
| 2024-09-06 | 14.45 | $7.80 | 200 |
| 2024-09-05 | 13.48 | $7.74 | 1400 |
| 2024-09-04 | 12.53 | $7.56 | 23550 |
| 2024-09-03 | 12.11 | $7.56 | 45700 |
| 2024-08-30 | 11.67 | $7.56 | 200 |
| 2024-08-29 | 11.20 | $7.66 | 200 |
| 2024-08-28 | 10.27 | $7.55 | 200 |
| 2024-08-27 | 9.58 | $7.51 | 250 |
| 2024-08-26 | 8.97 | $7.51 | 300 |
| 2024-08-23 | 8.32 | $7.33 | 250 |
| 2024-08-22 | 8.18 | $7.33 | 200 |
| 2024-08-21 | 8.02 | $7.26 | 400 |
| 2024-08-20 | 8.08 | $7.16 | 750 |
| 2024-08-19 | 8.47 | $7.16 | 1100 |
| 2024-08-16 | 8.89 | $7.15 | 1600 |
| 2024-08-15 | 9.36 | $7.08 | 2000 |
| 2024-08-14 | 9.62 | $7.08 | 300 |
| 2024-08-13 | 9.90 | $7.13 | 11100 |
| 2024-08-12 | 10.33 | $7.09 | 16700 |
| 2024-08-09 | 10.67 | $7.09 | 97900 |
| 2024-08-08 | 11.03 | $7.09 | 16200 |
| 2024-08-07 | 11.41 | $6.94 | 208900 |
| 2024-08-06 | 11.42 | $6.79 | 400500 |
| 2024-08-05 | 10.93 | $6.74 | 800 |
| 2024-08-02 | 10.42 | $7.08 | 3700 |
| 2024-08-01 | 10.69 | $7.04 | 45000 |
| 2024-07-31 | 10.85 | $7.17 | 22750 |
| 2024-07-30 | 11.37 | $7.17 | 500 |
| 2024-07-29 | 11.91 | $7.29 | 4600 |
| 2024-07-26 | 12.48 | $7.27 | 300 |
| 2024-07-25 | 12.70 | $7.27 | 300 |
| 2024-07-24 | 12.94 | $7.15 | 5000 |
| 2024-07-23 | 13.47 | $7.01 | 15200 |
| 2024-07-22 | 13.96 | $7.01 | 100 |
| 2024-07-19 | 14.48 | $7.35 | 2850 |
| 2024-07-18 | 14.53 | $7.35 | 5600 |
| 2024-07-17 | 14.57 | $7.53 | 300 |
| 2024-07-16 | 14.05 | $7.54 | 500 |
| 2024-07-15 | 13.45 | $7.54 | 700 |
| 2024-07-12 | 12.83 | $7.49 | 6000 |
| 2024-07-11 | 12.27 | $7.49 | 47800 |
| 2024-07-10 | 11.68 | $7.28 | 900 |
| 2024-07-09 | 11.50 | $7.16 | 2600 |
| 2024-07-08 | 11.31 | $7.15 | 11800 |
| 2024-07-05 | 11.46 | $7.40 | 200 |
| 2024-07-03 | 11.41 | $7.13 | 5500 |
| 2024-07-02 | 11.97 | $7.13 | 10800 |
| 2024-07-01 | 12.56 | $7.13 | 10800 |
| 2024-06-28 | 13.18 | $6.91 | 17000 |
| 2024-06-27 | 13.10 | $7.00 | 1000 |
| 2024-06-26 | 13.31 | $6.95 | 300 |
| 2024-06-25 | 13.39 | $7.04 | 101400 |
| 2024-06-24 | 13.54 | $7.10 | 600 |
| 2024-06-21 | 13.96 | $6.98 | 1600 |
| 2024-06-20 | 14.09 | $7.12 | 1750 |
| 2024-06-18 | 14.55 | $7.12 | 1900 |
| 2024-06-17 | 15.04 | $6.97 | 300 |
| 2024-06-14 | 15.18 | $6.71 | 146700 |
| 2024-06-13 | 15.33 | $7.04 | 1900 |
| 2024-06-12 | 16.07 | $7.22 | 2200 |
| 2024-06-11 | 16.38 | $7.15 | 700 |
| 2024-06-10 | 16.86 | $7.11 | 8600 |
| 2024-06-07 | 17.27 | $7.36 | 20200 |
| 2024-06-06 | 16.98 | $7.36 | 1800 |
| 2024-06-05 | 16.68 | $7.59 | 6100 |
| 2024-06-04 | 16.00 | $7.32 | 600 |
| 2024-06-03 | 15.64 | $7.62 | 26000 |
| 2024-05-31 | 14.85 | $7.17 | 279300 |
| 2024-05-30 | 14.88 | $7.19 | 152100 |
| 2024-05-29 | 14.97 | $7.19 | 88500 |
| 2024-05-28 | 15.08 | $7.19 | 24900 |
| 2024-05-24 | 15.19 | $7.08 | 6500 |
| 2024-05-23 | 15.80 | $7.24 | 5900 |
| 2024-05-22 | 15.95 | $7.17 | 800 |
| 2024-05-21 | 16.11 | $7.31 | 2350 |
| 2024-05-20 | 15.84 | $7.31 | 3125 |
| 2024-05-17 | 15.54 | $7.31 | 3900 |
| 2024-05-16 | 15.24 | $7.54 | 35000 |
| 2024-05-15 | 14.15 | $7.40 | 900 |
| 2024-05-14 | 13.06 | $7.28 | 1300 |
| 2024-05-13 | 12.27 | $7.23 | 1800 |
| 2024-05-10 | 11.44 | $7.22 | 7400 |
| 2024-05-09 | 10.57 | $6.87 | 4900 |
| 2024-05-08 | 10.80 | $6.87 | 2400 |
| 2024-05-07 | 11.05 | $6.87 | 400 |
| 2024-05-06 | 11.31 | $6.72 | 2150 |
| 2024-05-03 | 11.82 | $6.72 | 3025 |
| 2024-05-02 | 12.37 | $6.72 | 3900 |
| 2024-05-01 | 12.94 | $6.35 | 400 |
| 2024-04-30 | 12.90 | $6.74 | 1300 |
| 2024-04-29 | 13.39 | $6.65 | 45100 |
| 2024-04-26 | 14.03 | $6.71 | 200 |
| 2024-04-25 | 14.54 | $6.60 | 1000 |
| 2024-04-24 | 15.24 | $6.74 | 130150 |
| 2024-04-23 | 15.48 | $6.74 | 259300 |
| 2024-04-22 | 15.73 | $6.47 | 1600 |
| 2024-04-19 | 16.35 | $6.34 | 10400 |
| 2024-04-18 | 16.55 | $6.14 | 4700 |
| 2024-04-17 | 15.97 | $6.14 | 2900 |
| 2024-04-16 | 15.35 | $6.12 | 6400 |
| 2024-04-15 | 14.71 | $6.36 | 800 |
| 2024-04-12 | 14.64 | $6.28 | 1500 |
| 2024-04-11 | 14.41 | $6.16 | 58000 |
| 2024-04-10 | 13.53 | $6.12 | 4400 |
| 2024-04-09 | 12.59 | $6.40 | 28300 |
| 2024-04-08 | 12.37 | $6.45 | 1900 |
| 2024-04-05 | 12.05 | $6.43 | 400 |
| 2024-04-04 | 11.86 | $6.54 | 2200 |
| 2024-04-03 | 12.02 | $6.47 | 3700 |
| 2024-04-02 | 12.19 | $6.51 | 1400 |
| 2024-04-01 | 12.52 | $6.64 | 2800 |
| 2024-03-28 | 12.91 | $6.53 | 6500 |
| 2024-03-27 | 13.00 | $6.76 | 300 |
| 2024-03-26 | 13.50 | $6.54 | 600 |
| 2024-03-25 | 13.48 | $6.54 | 269100 |
| 2024-03-22 | 13.47 | $6.64 | 2200 |
| 2024-03-21 | 13.85 | $6.69 | 200 |
| 2024-03-20 | 14.44 | $6.71 | 1100 |
| 2024-03-19 | 15.07 | $6.72 | 1200 |
| 2024-03-18 | 15.65 | $6.72 | 1300 |
| 2024-03-15 | 16.25 | $6.72 | 26900 |
| 2024-03-14 | 16.89 | $6.68 | 1100 |
| 2024-03-13 | 17.76 | $6.86 | 200 |
| 2024-03-12 | 17.85 | $6.74 | 5000 |
| 2024-03-11 | 18.21 | $6.72 | 2800 |
| 2024-03-08 | 18.59 | $6.72 | 1100 |
| 2024-03-07 | 19.09 | $6.70 | 49800 |
| 2024-03-06 | 19.74 | $6.69 | 1500 |
| 2024-03-05 | 20.53 | $6.49 | 4500 |
| 2024-03-04 | 21.45 | $6.47 | 2700 |
| 2024-03-01 | 22.05 | $6.31 | 35700 |
| 2024-02-29 | 21.99 | $6.31 | 68700 |
| 2024-02-28 | 21.93 | $6.42 | 1200 |
| 2024-02-27 | 22.09 | $6.41 | 24000 |
| 2024-02-26 | 22.33 | $6.41 | 2100 |
| 2024-02-23 | 22.57 | $6.54 | 300 |
| 2024-02-22 | 23.20 | $6.38 | 1550 |
| 2024-02-21 | 23.21 | $6.38 | 2800 |
| 2024-02-20 | 23.22 | $6.38 | 4800 |
| 2024-02-16 | 22.97 | $6.38 | 6800 |
| 2024-02-15 | 22.72 | $6.39 | 2000 |
| 2024-02-14 | 22.61 | $6.29 | 3600 |
| 2024-02-13 | 22.34 | $6.38 | 5850 |
| 2024-02-12 | 22.29 | $6.38 | 8100 |
| 2024-02-09 | 22.24 | $6.40 | 11800 |
| 2024-02-08 | 22.18 | $6.34 | 300 |
| 2024-02-07 | 21.57 | $6.52 | 3300 |
| 2024-02-06 | 21.30 | $6.64 | 127350 |
| 2024-02-05 | 21.29 | $6.64 | 251400 |
| 2024-02-02 | 21.29 | $6.63 | 10500 |
| 2024-02-01 | 21.33 | $6.77 | 300 |
| 2024-01-31 | 21.70 | $6.97 | 1100 |
| 2024-01-30 | 22.34 | $6.71 | 448600 |
| 2024-01-29 | 22.62 | $6.72 | 3000 |
| 2024-01-26 | 22.75 | $6.79 | 14100 |
| 2024-01-25 | 22.95 | $6.85 | 5800 |
| 2024-01-24 | 23.39 | $6.94 | 200 |
| 2024-01-23 | 24.07 | $6.90 | 3300 |
| 2024-01-22 | 24.66 | $6.95 | 3200 |
| 2024-01-19 | 25.88 | $7.42 | 4100 |
| 2024-01-18 | 26.42 | $7.16 | 3900 |
| 2024-01-17 | 27.35 | $7.24 | 10800 |
| 2024-01-16 | 28.04 | $7.39 | 2700 |
| 2024-01-12 | 28.28 | $7.37 | 1100 |
| 2024-01-11 | 28.34 | $7.40 | 800 |
| 2024-01-10 | 28.59 | $7.33 | 2100 |
| 2024-01-09 | 29.03 | $7.33 | 18050 |
| 2024-01-08 | 29.50 | $7.33 | 34000 |
| 2024-01-05 | 29.99 | $7.31 | 1500 |
| 2024-01-04 | 30.37 | $7.28 | 100 |
| 2024-01-03 | 31.07 | $7.19 | 200 |
| 2024-01-02 | 32.03 | $7.39 | 1000 |
| 2023-12-29 | 32.36 | $7.41 | 2550 |
| 2023-12-28 | 32.59 | $7.41 | 4100 |
| 2023-12-27 | 32.83 | $7.51 | 39200 |
| 2023-12-26 | 33.18 | $7.65 | 7900 |
| 2023-12-22 | 32.24 | $7.40 | 200 |
| 2023-12-21 | 31.70 | $7.33 | 100000 |
| 2023-12-20 | 31.26 | $7.33 | 2000 |
| 2023-12-19 | 30.81 | $7.34 | 500 |
| 2023-12-18 | 30.29 | $7.21 | 10400 |
| 2023-12-15 | 30.02 | $7.29 | 101000 |
| 2023-12-14 | 29.85 | $7.38 | 10400 |
| 2023-12-13 | 28.97 | $7.14 | 1300 |
| 2023-12-12 | 28.89 | $7.04 | 3600 |
| 2023-12-11 | 28.81 | $6.94 | 51200 |
| 2023-12-08 | 28.79 | $7.07 | 1100 |
| 2023-12-07 | 28.06 | $7.05 | 1100 |
| 2023-12-06 | 27.30 | $7.02 | 1900 |
| 2023-12-05 | 26.50 | $7.04 | 1300 |
| 2023-12-04 | 25.92 | $7.04 | 700 |
| 2023-12-01 | 25.31 | $7.04 | 51900 |
| 2023-11-30 | 24.93 | $7.04 | 103100 |
| 2023-11-29 | 24.53 | $7.07 | 52800 |
| 2023-11-28 | 23.97 | $7.07 | 2500 |
| 2023-11-27 | 23.38 | $7.04 | 4500 |
| 2023-11-24 | 22.75 | $7.07 | 3600 |
| 2023-11-22 | 22.20 | $7.07 | 2700 |
| 2023-11-21 | 21.61 | $7.02 | 4000 |
| 2023-11-20 | 20.81 | $7.30 | 126000 |
| 2023-11-17 | 19.54 | $6.98 | 400 |
| 2023-11-16 | 18.76 | $6.78 | 10000 |
| 2023-11-15 | 18.41 | $6.79 | 600 |
| 2023-11-14 | 17.91 | $6.83 | 3300 |
| 2023-11-13 | 17.38 | $6.73 | 1500 |
| 2023-11-10 | 17.06 | $6.60 | 126900 |
| 2023-11-09 | 17.05 | $6.50 | 89150 |
| 2023-11-08 | 17.32 | $6.50 | 51400 |
| 2023-11-07 | 17.60 | $6.55 | 3500 |
| 2023-11-06 | 17.69 | $6.63 | 1800 |
| 2023-11-03 | 17.33 | $6.67 | 53500 |
| 2023-11-02 | 16.96 | $6.34 | 30650 |
| 2023-11-01 | 17.48 | $6.34 | 7800 |
| 2023-10-31 | 18.03 | $6.34 | 1500 |
| 2023-10-30 | 18.60 | $6.22 | 1700 |
| 2023-10-27 | 19.54 | $6.14 | 10400 |
| 2023-10-26 | 20.07 | $6.12 | 1800 |
| 2023-10-25 | 20.63 | $6.05 | 3200 |
| 2023-10-24 | 20.86 | $6.21 | 1300 |
| 2023-10-23 | 21.26 | $6.05 | 6200 |
| 2023-10-20 | 21.24 | $6.05 | 100 |
| 2023-10-19 | 21.44 | $5.97 | 15300 |
| 2023-10-18 | 21.39 | $6.00 | 12500 |
| 2023-10-17 | 21.42 | $6.08 | 1300 |
| 2023-10-16 | 21.64 | $6.09 | 11700 |
| 2023-10-13 | 21.77 | $6.05 | 8800 |
| 2023-10-12 | 21.65 | $6.13 | 5300 |
| 2023-10-11 | 21.59 | $6.12 | 1900 |
| 2023-10-10 | 21.62 | $6.01 | 2200 |
| 2023-10-09 | 21.45 | $5.99 | 1800 |
| 2023-10-06 | 20.96 | $5.91 | 5600 |
| 2023-10-05 | 20.01 | $5.85 | 1000 |
| 2023-10-04 | 19.07 | $5.92 | 1500 |
| 2023-10-03 | 18.13 | $5.77 | 47200 |
| 2023-10-02 | 16.61 | $6.20 | 23850 |
| 2023-09-29 | 15.82 | $6.20 | 500 |
| 2023-09-28 | 15.00 | $6.17 | 1000 |
| 2023-09-27 | 14.06 | $6.28 | 27100 |
| 2023-09-26 | 13.29 | $6.28 | 6100 |
| 2023-09-25 | 12.48 | $6.34 | 11600 |
| 2023-09-22 | 11.68 | $6.54 | 100 |
| 2023-09-21 | 11.33 | $6.54 | 22900 |
| 2023-09-20 | 10.97 | $6.70 | 14600 |
| 2023-09-19 | 11.29 | $6.64 | 100 |
| 2023-09-18 | 11.09 | $6.64 | 12300 |
| 2023-09-15 | 10.87 | $6.63 | 14100 |
| 2023-09-14 | 10.65 | $6.73 | 12800 |
| 2023-09-13 | 10.66 | $6.52 | 5400 |
| 2023-09-12 | 10.25 | $6.84 | 2500 |
| 2023-09-11 | 10.70 | $6.63 | 12900 |
| 2023-09-08 | 11.04 | $6.56 | 1700 |
| 2023-09-07 | 11.16 | $6.67 | 13800 |
| 2023-09-06 | 11.63 | $6.52 | 176100 |
| 2023-09-05 | 11.58 | $6.61 | 1400 |
| 2023-09-01 | 11.64 | $6.65 | 1200 |
| 2023-08-31 | 11.99 | $6.72 | 3300 |
| 2023-08-30 | 12.58 | $6.60 | 3800 |
| 2023-08-29 | 13.21 | $6.73 | 2500 |
| 2023-08-28 | 13.51 | $6.66 | 2900 |
| 2023-08-25 | 14.16 | $6.66 | 3300 |
| 2023-08-24 | 14.85 | $6.56 | 4500 |
| 2023-08-23 | 15.28 | $6.64 | 11500 |
| 2023-08-22 | 15.97 | $6.48 | 1300 |
| 2023-08-21 | 16.13 | $6.53 | 800 |
| 2023-08-18 | 16.42 | $6.45 | 600 |
| 2023-08-17 | 16.43 | $6.41 | 6600 |
| 2023-08-16 | 16.29 | $6.56 | 600 |
| 2023-08-15 | 16.58 | $6.61 | 5800 |
| 2023-08-14 | 17.04 | $6.61 | 11000 |
| 2023-08-11 | 17.52 | $6.56 | 6800 |
| 2023-08-10 | 17.72 | $6.81 | 200 |
| 2023-08-09 | 18.61 | $6.65 | 4500 |
| 2023-08-08 | 19.04 | $6.65 | 2300 |
| 2023-08-07 | 19.86 | $6.65 | 100 |
| 2023-08-04 | 20.73 | $6.65 | 1100 |
| 2023-08-03 | 21.65 | $6.62 | 1400 |
| 2023-08-02 | 22.75 | $6.78 | 10100 |
| 2023-08-01 | 23.42 | $6.93 | 500 |
| 2023-07-31 | 23.50 | $7.04 | 2100 |
| 2023-07-28 | 23.46 | $6.86 | 700 |
| 2023-07-27 | 23.78 | $6.93 | 1200 |
| 2023-07-26 | 23.81 | $6.93 | 1700 |
| 2023-07-25 | 23.85 | $6.84 | 3000 |
| 2023-07-24 | 24.14 | $6.95 | 400 |
| 2023-07-21 | 24.05 | $7.00 | 100 |
| 2023-07-20 | 23.58 | $7.05 | 950 |
| 2023-07-19 | 22.85 | $7.05 | 1800 |
| 2023-07-18 | 22.08 | $7.04 | 102000 |
| 2023-07-17 | 21.27 | $6.98 | 500 |
| 2023-07-14 | 20.72 | $7.01 | 7800 |
| 2023-07-13 | 20.00 | $7.17 | 15600 |
| 2023-07-12 | 19.12 | $6.82 | 4400 |
| 2023-07-11 | 18.76 | $6.67 | 37500 |
| 2023-07-10 | 19.10 | $6.65 | 300 |
| 2023-07-07 | 19.53 | $6.70 | 36000 |
| 2023-07-06 | 19.77 | $6.50 | 100 |
| 2023-07-05 | 20.73 | $6.83 | 500 |
| 2023-07-03 | 19.99 | $6.80 | 1800 |
| 2023-06-30 | 19.25 | $6.74 | 7500 |
| 2023-06-29 | 19.00 | $6.69 | 200 |
| 2023-06-28 | 18.96 | $6.72 | 13400 |
| 2023-06-27 | 18.72 | $6.70 | 700 |
| 2023-06-26 | 18.55 | $6.62 | 800 |
| 2023-06-23 | 18.49 | $6.64 | 300 |
| 2023-06-22 | 18.54 | $6.58 | 1000 |
| 2023-06-21 | 18.60 | $6.60 | 1700 |
| 2023-06-20 | 18.60 | $6.65 | 500 |
| 2023-06-16 | 18.29 | $6.65 | 10300 |
| 2023-06-15 | 18.20 | $6.66 | 100 |
| 2023-06-14 | 18.05 | $6.64 | 1850 |
| 2023-06-13 | 17.96 | $6.64 | 3600 |
| 2023-06-12 | 17.87 | $6.62 | 2400 |
| 2023-06-09 | 17.67 | $6.54 | 46300 |
| 2023-06-08 | 17.62 | $6.52 | 23250 |
| 2023-06-07 | 17.72 | $6.52 | 200 |
| 2023-06-06 | 17.82 | $6.42 | 300 |
| 2023-06-05 | 18.23 | $6.42 | 400 |
| 2023-06-02 | 18.66 | $6.41 | 1150 |
| 2023-06-01 | 19.15 | $6.41 | 1900 |
| 2023-05-31 | 19.66 | $6.17 | 700 |
| 2023-05-30 | 20.19 | $6.53 | 1000 |
| 2023-05-26 | 20.37 | $6.38 | 800 |
| 2023-05-25 | 21.15 | $6.33 | 6700 |
| 2023-05-24 | 22.19 | $6.37 | 19100 |
| 2023-05-23 | 23.10 | $6.54 | 2700 |
| 2023-05-22 | 23.50 | $6.61 | 5100 |
| 2023-05-19 | 23.64 | $6.54 | 900 |
| 2023-05-18 | 24.07 | $6.50 | 400 |
| 2023-05-17 | 24.67 | $6.51 | 1000 |
| 2023-05-16 | 25.26 | $6.51 | 1600 |
| 2023-05-15 | 25.87 | $6.55 | 2200 |
| 2023-05-12 | 26.33 | $6.57 | 100 |
| 2023-05-11 | 27.06 | $6.62 | 300 |
| 2023-05-10 | 27.59 | $6.63 | 400 |
| 2023-05-09 | 28.21 | $6.73 | 1000 |
| 2023-05-08 | 28.39 | $6.83 | 9300 |
| 2023-05-05 | 28.57 | $6.75 | 1300 |
| 2023-05-04 | 29.00 | $6.75 | 4200 |
| 2023-05-03 | 29.46 | $6.75 | 17800 |
| 2023-05-02 | 29.47 | $6.60 | 35400 |
| 2023-05-01 | 29.49 | $6.83 | 300 |
| 2023-04-28 | 28.29 | $6.84 | 5300 |
| 2023-04-27 | 26.96 | $6.84 | 10300 |
| 2023-04-26 | 25.56 | $6.70 | 1000 |
| 2023-04-25 | 24.12 | $6.73 | 1300 |
| 2023-04-24 | 22.84 | $6.65 | 10400 |
| 2023-04-21 | 21.49 | $6.48 | 9500 |
| 2023-04-20 | 20.53 | $6.35 | 400 |
| 2023-04-19 | 19.65 | $6.34 | 3300 |
| 2023-04-18 | 19.01 | $6.31 | 11000 |
| 2023-04-17 | 18.43 | $6.31 | 700 |
| 2023-04-14 | 17.82 | $6.32 | 1000 |
| 2023-04-13 | 17.12 | $6.37 | 351400 |
| 2023-04-12 | 16.16 | $6.48 | 143000 |
| 2023-04-11 | 15.16 | $6.41 | 23500 |
| 2023-04-10 | 14.61 | $6.48 | 500 |
| 2023-04-06 | 13.52 | $6.28 | 5600 |
| 2023-04-05 | 12.55 | $6.17 | 29600 |
| 2023-04-04 | 12.10 | $6.09 | 400 |
| 2023-04-03 | 12.01 | $6.15 | 3300 |
| 2023-03-31 | 11.91 | $6.09 | 33100 |
| 2023-03-30 | 11.38 | $6.09 | 2400 |
| 2023-03-29 | 10.82 | $5.90 | 200 |
| 2023-03-28 | 10.91 | $5.79 | 3500 |
| 2023-03-27 | 11.00 | $5.82 | 1300 |
| 2023-03-24 | 10.97 | $5.84 | 1150 |
| 2023-03-23 | 11.15 | $5.84 | 1000 |
| 2023-03-22 | 11.33 | $6.00 | 6000 |
| 2023-03-21 | 10.84 | $5.94 | 14800 |
| 2023-03-20 | 10.47 | $5.83 | 2300 |
| 2023-03-17 | 10.49 | $5.66 | 2700 |
| 2023-03-16 | 10.90 | $5.73 | 6700 |
| 2023-03-15 | 11.32 | $5.67 | 4700 |
| 2023-03-14 | 11.36 | $5.67 | 20400 |
| 2023-03-13 | 11.39 | $5.61 | 1000 |
| 2023-03-10 | 11.75 | $5.55 | 1100 |
| 2023-03-09 | 12.36 | $5.59 | 1200 |
| 2023-03-08 | 12.84 | $5.47 | 400 |
| 2023-03-07 | 13.35 | $5.62 | 2800 |
| 2023-03-06 | 13.88 | $5.70 | 400 |
| 2023-03-03 | 14.50 | $5.66 | 13900 |
| 2023-03-02 | 15.26 | $5.64 | 24500 |
| 2023-03-01 | 15.66 | $5.51 | 4500 |
| 2023-02-28 | 16.37 | $5.58 | 200 |
| 2023-02-27 | 17.04 | $5.62 | 35000 |
| 2023-02-24 | 17.67 | $5.63 | 3700 |
| 2023-02-23 | 18.48 | $5.42 | 3000 |
| 2023-02-22 | 18.92 | $5.44 | 3.9M |
| 2023-02-21 | 19.50 | $5.59 | 10300 |
| 2023-02-17 | 20.35 | $5.65 | 48700 |
| 2023-02-16 | 20.92 | $5.73 | 23100 |
| 2023-02-15 | 21.76 | $5.71 | 38300 |
| 2023-02-14 | 22.65 | $5.74 | 6200 |
| 2023-02-13 | 23.36 | $5.82 | 4500 |
| 2023-02-10 | 23.96 | $5.88 | 14000 |
| 2023-02-09 | 24.60 | $5.83 | 4300 |
| 2023-02-08 | 25.45 | $5.81 | 2400 |
| 2023-02-07 | 26.41 | $5.77 | 3900 |
| 2023-02-06 | 27.38 | $5.86 | 6700 |
| 2023-02-03 | 28.40 | $5.76 | 21300 |
| 2023-02-02 | 29.67 | $5.96 | 11900 |
| 2023-02-01 | 30.36 | $5.82 | 20700 |
| 2023-01-31 | 31.46 | $5.84 | 4100 |
| 2023-01-30 | 32.28 | $6.00 | 29100 |
| 2023-01-27 | 32.46 | $6.00 | 9300 |
| 2023-01-26 | 32.60 | $5.93 | 7100 |
| 2023-01-25 | 32.88 | $5.97 | 13800 |
| 2023-01-24 | 32.94 | $6.02 | 22500 |
| 2023-01-23 | 32.81 | $5.95 | 80600 |
| 2023-01-20 | 32.89 | $6.24 | 46700 |
| 2023-01-19 | 32.10 | $6.19 | 17600 |
| 2023-01-18 | 31.33 | $6.26 | 19100 |
| 2023-01-17 | 30.47 | $6.22 | 61000 |
| 2023-01-13 | 29.35 | $6.28 | 23600 |
| 2023-01-12 | 28.23 | $6.23 | 107900 |
| 2023-01-11 | 27.18 | $6.05 | 3900 |
| 2023-01-10 | 26.29 | $6.06 | 5500 |
| 2023-01-09 | 25.47 | $6.14 | 90500 |
| 2023-01-06 | 24.37 | $6.00 | 28000 |
| 2023-01-05 | 23.47 | $5.87 | 11600 |
| 2023-01-04 | 22.71 | $5.81 | 16100 |
| 2023-01-03 | 21.73 | $5.71 | 29100 |
| 2022-12-30 | 21.10 | $5.43 | 18000 |
| 2022-12-29 | 21.17 | $5.38 | 20900 |
| 2022-12-28 | 21.25 | $5.42 | 29300 |
| 2022-12-27 | 21.60 | $5.20 | 49600 |
| 2022-12-23 | 21.96 | $5.46 | 22300 |
| 2022-12-22 | 22.31 | $5.26 | 31300 |
| 2022-12-21 | 22.67 | $5.25 | 64200 |
| 2022-12-20 | 22.93 | $5.19 | 27300 |
| 2022-12-19 | 23.51 | $5.31 | 85900 |
| 2022-12-16 | 23.94 | $5.25 | 28500 |
| 2022-12-15 | 24.57 | $5.35 | 47800 |
| 2022-12-14 | 24.92 | $5.50 | 62200 |
| 2022-12-13 | 25.02 | $5.49 | 22200 |
| 2022-12-12 | 24.74 | $5.52 | 32600 |
| 2022-12-09 | 24.67 | $5.44 | 29600 |
| 2022-12-08 | 24.43 | $5.59 | 30000 |
| 2022-12-07 | 24.22 | $5.27 | 73000 |
| 2022-12-06 | 24.25 | $5.45 | 36700 |
| 2022-12-05 | 23.71 | $5.52 | 99600 |
| 2022-12-02 | 23.05 | $5.40 | 30600 |
| 2022-12-01 | 22.57 | $5.42 | 34200 |
| 2022-11-30 | 22.02 | $5.45 | 11200 |
| 2022-11-29 | 21.71 | $5.26 | 17300 |
| 2022-11-28 | 21.72 | $5.30 | 39000 |
| 2022-11-25 | 21.72 | $5.29 | 22600 |
| 2022-11-23 | 21.43 | $5.26 | 50200 |
| 2022-11-22 | 21.32 | $5.29 | 21700 |
| 2022-11-21 | 21.21 | $5.21 | 38300 |
| 2022-11-18 | 20.84 | $5.13 | 29700 |
| 2022-11-17 | 20.45 | $5.17 | 22900 |
| 2022-11-16 | 20.46 | $5.17 | 20500 |
| 2022-11-15 | 19.77 | $5.12 | 95000 |
| 2022-11-14 | 19.17 | $5.16 | 69900 |
| 2022-11-11 | 18.06 | $5.06 | 134800 |
| 2022-11-10 | 16.98 | $5.09 | 18300 |
| 2022-11-09 | 16.04 | $4.65 | 20000 |
| 2022-11-08 | 15.61 | $4.71 | 24700 |
| 2022-11-07 | 15.18 | $4.83 | 102700 |
| 2022-11-04 | 14.83 | $4.56 | 22100 |
| 2022-11-03 | 14.76 | $4.36 | 51200 |
| 2022-11-02 | 15.35 | $4.44 | 68500 |
| 2022-11-01 | 15.77 | $4.38 | 44400 |
| 2022-10-31 | 16.26 | $4.32 | 67400 |
| 2022-10-28 | 17.05 | $4.59 | 71300 |
| 2022-10-27 | 17.88 | $4.36 | 58300 |
| 2022-10-26 | 18.67 | $4.24 | 14900 |
| 2022-10-25 | 19.26 | $4.27 | 15900 |
| 2022-10-24 | 19.69 | $4.18 | 69400 |
| 2022-10-21 | 20.14 | $4.05 | 35700 |
| 2022-10-20 | 20.11 | $4.32 | 15900 |
| 2022-10-19 | 20.67 | $4.15 | 31900 |
| 2022-10-18 | 21.27 | $4.08 | 32100 |
| 2022-10-17 | 21.90 | $4.26 | 161700 |
| 2022-10-14 | 22.16 | $3.99 | 98400 |
| 2022-10-13 | 22.08 | $4.00 | 105800 |
| 2022-10-12 | 21.78 | $3.78 | 77100 |
| 2022-10-11 | 21.23 | $3.92 | 21300 |
| 2022-10-10 | 20.94 | $4.02 | 82500 |
| 2022-10-07 | 20.68 | $4.00 | 66300 |
| 2022-10-06 | 20.51 | $4.08 | 40300 |
| 2022-10-05 | 20.09 | $4.34 | 34700 |
| 2022-10-04 | 19.81 | $4.33 | 13300 |
| 2022-10-03 | 19.87 | $4.26 | 60600 |
| 2022-09-30 | 19.60 | $4.08 | 27000 |
| 2022-09-29 | 18.51 | $4.33 | 32600 |
| 2022-09-28 | 17.39 | $4.15 | 26200 |
| 2022-09-27 | 16.22 | $4.11 | 30500 |
| 2022-09-26 | 15.05 | $4.38 | 79200 |
| 2022-09-23 | 14.29 | $4.48 | 63700 |
| 2022-09-22 | 13.77 | $4.82 | 17100 |
| 2022-09-21 | 13.96 | $4.74 | 16300 |
| 2022-09-20 | 13.62 | $4.85 | 14600 |
| 2022-09-19 | 13.48 | $4.94 | 32400 |
| 2022-09-16 | 13.84 | $4.95 | 26000 |
| 2022-09-15 | 14.34 | $4.88 | 26800 |
| 2022-09-14 | 14.84 | $5.02 | 67400 |
| 2022-09-13 | 15.40 | $4.93 | 11300 |
| 2022-09-12 | 15.36 | $5.01 | 42100 |
| 2022-09-09 | 15.63 | $4.96 | 65800 |
| 2022-09-08 | 15.46 | $4.93 | 37000 |
| 2022-09-07 | 15.16 | $4.76 | 9300 |
| 2022-09-06 | 14.98 | $4.64 | 71700 |
| 2022-09-02 | 14.47 | $4.68 | 72900 |
| 2022-09-01 | 13.92 | $4.74 | 23200 |
| 2022-08-31 | 12.76 | $4.74 | 34300 |
| 2022-08-30 | 12.17 | $5.00 | 66800 |
| 2022-08-29 | 11.67 | $4.87 | 41100 |
| 2022-08-26 | 11.05 | $4.82 | 38400 |
| 2022-08-25 | 10.56 | $4.96 | 23400 |
| 2022-08-24 | 10.43 | $4.95 | 19400 |
| 2022-08-23 | 10.29 | $4.95 | 12500 |
| 2022-08-22 | 10.36 | $4.94 | 81900 |
| 2022-08-19 | 10.09 | $5.02 | 36700 |
| 2022-08-18 | 10.27 | $5.13 | 11000 |
| 2022-08-17 | 10.77 | $5.17 | 6200 |
| 2022-08-16 | 11.19 | $5.18 | 10600 |
| 2022-08-15 | 11.70 | $5.26 | 37200 |
| 2022-08-12 | 12.24 | $5.21 | 16700 |
| 2022-08-11 | 12.74 | $5.15 | 43500 |
| 2022-08-10 | 13.29 | $5.28 | 9900 |
| 2022-08-09 | 13.91 | $5.10 | 47400 |
| 2022-08-08 | 14.56 | $5.08 | 41000 |
| 2022-08-05 | 15.24 | $5.11 | 64700 |
| 2022-08-04 | 15.49 | $5.15 | 64100 |
| 2022-08-03 | 15.94 | $4.97 | 29100 |
| 2022-08-02 | 16.20 | $4.93 | 27200 |
| 2022-08-01 | 16.55 | $5.07 | 60400 |
| 2022-07-29 | 17.23 | $4.98 | 34700 |
| 2022-07-28 | 17.70 | $4.85 | 46000 |
| 2022-07-27 | 17.48 | $4.92 | 65200 |
| 2022-07-26 | 17.25 | $4.89 | 61900 |
| 2022-07-25 | 16.98 | $4.75 | 109800 |
| 2022-07-22 | 16.69 | $4.74 | 15500 |
| 2022-07-21 | 16.30 | $4.77 | 130300 |
| 2022-07-20 | 15.84 | $4.94 | 26900 |
| 2022-07-19 | 15.37 | $5.07 | 33400 |
| 2022-07-18 | 15.29 | $5.18 | 92700 |
| 2022-07-15 | 15.01 | $5.06 | 87700 |
| 2022-07-14 | 14.50 | $4.76 | 37100 |
| 2022-07-13 | 13.43 | $5.08 | 32800 |
| 2022-07-12 | 12.85 | $5.17 | 41200 |
| 2022-07-11 | 12.36 | $5.21 | 22200 |
| 2022-07-08 | 11.91 | $5.29 | 79700 |
| 2022-07-07 | 11.66 | $5.42 | 30100 |
| 2022-07-06 | 11.43 | $5.30 | 19000 |
| 2022-07-05 | 10.85 | $5.31 | 43800 |
| 2022-07-01 | 10.51 | $5.48 | 69300 |
| 2022-06-30 | 10.41 | $5.45 | 30500 |
| 2022-06-29 | 10.08 | $5.57 | 78600 |
| 2022-06-28 | 10.08 | $5.94 | 82600 |
| 2022-06-27 | 10.36 | $5.78 | 91700 |
| 2022-06-24 | 10.65 | $5.80 | 31700 |
| 2022-06-23 | 11.05 | $5.66 | 44500 |
| 2022-06-22 | 11.35 | $5.59 | 106000 |
| 2022-06-21 | 11.40 | $5.67 | 56100 |
| 2022-06-17 | 11.71 | $5.92 | 37900 |
| 2022-06-16 | 11.88 | $5.64 | 37400 |
| 2022-06-15 | 11.63 | $5.62 | 40600 |
| 2022-06-14 | 11.39 | $5.52 | 96800 |
| 2022-06-13 | 10.36 | $5.56 | 108500 |
| 2022-06-10 | 9.39 | $5.66 | 79000 |
| 2022-06-09 | 8.36 | $6.05 | 3.5M |
| 2022-06-08 | 8.20 | $6.10 | 15500 |
| 2022-06-07 | 8.19 | $6.42 | 30400 |
| 2022-06-06 | 8.22 | $6.36 | 88100 |
| 2022-06-03 | 8.24 | $6.35 | 39100 |
| 2022-06-02 | 8.58 | $6.47 | 67900 |
| 2022-06-01 | 8.96 | $6.46 | 22400 |
| 2022-05-31 | 9.04 | $6.45 | 45000 |
| 2022-05-27 | 9.51 | $6.56 | 27900 |
| 2022-05-26 | 9.84 | $6.58 | 62600 |
| 2022-05-25 | 10.27 | $6.54 | 26200 |
| 2022-05-24 | 10.64 | $6.54 | 97000 |
| 2022-05-23 | 11.00 | $6.49 | 44600 |
| 2022-05-20 | 11.38 | $6.30 | 46200 |
| 2022-05-19 | 11.78 | $6.28 | 33600 |
| 2022-05-18 | 11.49 | $6.06 | 40100 |
| 2022-05-17 | 11.01 | $6.47 | 11700 |
| 2022-05-16 | 10.93 | $6.16 | 105600 |
| 2022-05-13 | 10.85 | $6.12 | 49800 |
| 2022-05-12 | 10.03 | $5.97 | 29200 |
| 2022-05-11 | 8.82 | $6.32 | 46800 |
| 2022-05-10 | 8.15 | $6.11 | 58100 |
| 2022-05-09 | 7.45 | $6.18 | 112800 |
| 2022-05-06 | 6.87 | $6.32 | 64700 |
| 2022-05-05 | 6.67 | $6.32 | 60100 |
| 2022-05-04 | 6.42 | $6.68 | 25400 |
| 2022-05-03 | 6.65 | $6.55 | 31200 |
| 2022-05-02 | 6.96 | $6.43 | 63100 |
| 2022-04-29 | 6.95 | $6.58 | 21600 |
| 2022-04-28 | 7.17 | $6.56 | 23300 |
| 2022-04-27 | 7.36 | $6.38 | 68200 |
| 2022-04-26 | 7.15 | $6.49 | 16000 |
| 2022-04-25 | 7.07 | $6.63 | 202300 |
| 2022-04-22 | 7.25 | $6.44 | 26500 |
| 2022-04-21 | 7.21 | $6.65 | 25700 |
| 2022-04-20 | 7.46 | $6.77 | 97900 |
| 2022-04-19 | 7.73 | $6.73 | 22100 |
| 2022-04-18 | 8.04 | $6.71 | 70200 |
| 2022-04-14 | 8.07 | $6.70 | 22200 |
| 2022-04-13 | 8.43 | $6.73 | 38100 |
| 2022-04-12 | 8.72 | $6.73 | 170500 |
| 2022-04-11 | 8.93 | $6.83 | 8800 |
| 2022-04-08 | 8.90 | $6.80 | 21300 |
| 2022-04-07 | 8.91 | $6.76 | 16400 |
| 2022-04-06 | 9.05 | $6.88 | 177100 |
| 2022-04-05 | 9.21 | $6.78 | 15400 |
| 2022-04-04 | 9.39 | $6.72 | 23600 |
| 2022-04-01 | 9.73 | $6.81 | 10200 |
| 2022-03-31 | 9.91 | $6.76 | 14300 |
| 2022-03-30 | 10.05 | $6.99 | 18500 |
| 2022-03-29 | 10.19 | $6.75 | 29100 |
| 2022-03-28 | 10.56 | $6.63 | 15400 |
| 2022-03-25 | 10.90 | $6.36 | 22300 |
| 2022-03-24 | 10.79 | $6.34 | 191400 |
| 2022-03-23 | 10.68 | $6.46 | 26300 |
| 2022-03-22 | 10.52 | $6.42 | 27900 |
| 2022-03-21 | 10.73 | $6.40 | 227900 |
| 2022-03-18 | 10.87 | $6.38 | 43500 |
| 2022-03-17 | 10.71 | $6.33 | 47800 |
| 2022-03-16 | 10.51 | $6.35 | 28800 |
| 2022-03-15 | 10.35 | $6.55 | 27700 |
| 2022-03-14 | 10.07 | $6.57 | 12400 |
| 2022-03-11 | 9.84 | $6.26 | 80500 |
| 2022-03-10 | 9.46 | $6.52 | 29000 |
| 2022-03-09 | 9.18 | $6.74 | 50700 |
| 2022-03-08 | 9.31 | $6.47 | 39200 |
| 2022-03-07 | 8.70 | $6.00 | 34600 |
| 2022-03-04 | 7.73 | $6.29 | 30400 |
| 2022-03-03 | 7.06 | $6.76 | 7600 |
| 2022-03-02 | 6.98 | $6.90 | 7300 |
| 2022-03-01 | 7.24 | $6.91 | 7100 |
| 2022-02-28 | 7.50 | $7.49 | 43800 |
| 2022-02-25 | 7.03 | $7.39 | 29000 |
| 2022-02-24 | 6.82 | $7.09 | 19800 |
| 2022-02-23 | 6.83 | $7.20 | 12700 |
| 2022-02-22 | 7.13 | $7.17 | 16900 |
| 2022-02-18 | 7.25 | $7.50 | 37300 |
| 2022-02-17 | 7.55 | $7.45 | 31400 |
| 2022-02-16 | 7.77 | $7.44 | 59300 |
| 2022-02-15 | 7.87 | $7.25 | 149100 |
| 2022-02-14 | 7.99 | $7.14 | 45600 |
| 2022-02-11 | 7.94 | $7.17 | 81000 |
| 2022-02-10 | 7.63 | $7.38 | 40700 |
| 2022-02-09 | 7.70 | $7.40 | 18100 |
| 2022-02-08 | 7.95 | $7.22 | 69900 |
| 2022-02-07 | 7.45 | $7.42 | 57100 |
| 2022-02-04 | 7.26 | $7.68 | 27700 |
| 2022-02-03 | 7.62 | $7.78 | 8700 |
| 2022-02-02 | 7.43 | $7.94 | 30600 |
| 2022-02-01 | 7.37 | $7.79 | 44900 |
| 2022-01-31 | 7.26 | $7.79 | 50200 |
| 2022-01-28 | 7.62 | $7.59 | 39200 |
| 2022-01-27 | 7.91 | $7.66 | 77500 |
| 2022-01-26 | 8.29 | $7.78 | 68500 |
| 2022-01-25 | 8.69 | $7.57 | 37800 |
| 2022-01-24 | 8.93 | $7.65 | 160600 |
| 2022-01-21 | 9.01 | $7.87 | 24500 |
| 2022-01-20 | 9.18 | $7.88 | 227500 |
| 2022-01-19 | 9.09 | $7.77 | 17300 |
| 2022-01-18 | 9.20 | $7.81 | 165700 |
| 2022-01-14 | 9.31 | $7.81 | 54900 |
| 2022-01-13 | 9.79 | $8.00 | 63200 |
| 2022-01-12 | 9.89 | $7.93 | 6300 |
| 2022-01-11 | 10.16 | $8.02 | 42300 |
| 2022-01-10 | 10.45 | $7.95 | 178200 |
| 2022-01-07 | 10.65 | $7.90 | 30600 |
| 2022-01-06 | 10.86 | $7.91 | 79900 |
| 2022-01-05 | 11.14 | $8.15 | 37500 |
| 2022-01-04 | 11.58 | $8.13 | 22300 |
| 2022-01-03 | 11.79 | $8.17 | 133200 |
| 2021-12-31 | 12.01 | $7.90 | 22500 |
| 2021-12-30 | 12.59 | $8.00 | 30100 |
| 2021-12-29 | 12.80 | $7.97 | 28300 |
| 2021-12-28 | 13.13 | $7.97 | 13600 |
| 2021-12-27 | 13.47 | $7.84 | 108800 |
| 2021-12-23 | 14.07 | $7.92 | 42600 |
| 2021-12-22 | 14.80 | $7.78 | 72800 |
| 2021-12-21 | 15.14 | $7.56 | 74000 |
| 2021-12-20 | 15.85 | $7.52 | 91000 |
| 2021-12-17 | 16.11 | $7.39 | 56500 |
| 2021-12-16 | 16.49 | $7.41 | 51100 |
| 2021-12-15 | 16.63 | $7.65 | 55800 |
| 2021-12-14 | 16.98 | $7.39 | 110800 |
| 2021-12-13 | 17.15 | $7.33 | 86600 |
| 2021-12-10 | 16.49 | $7.53 | 88700 |
| 2021-12-09 | 16.27 | $7.61 | 79200 |
| 2021-12-08 | 15.96 | $7.60 | 89600 |
| 2021-12-07 | 15.80 | $7.62 | 48600 |
| 2021-12-06 | 15.71 | $7.55 | 95900 |
| 2021-12-03 | 15.62 | $7.39 | 78100 |
| 2021-12-02 | 14.62 | $7.48 | 70300 |
| 2021-12-01 | 13.91 | $7.51 | 90800 |
| 2021-11-30 | 13.39 | $7.55 | 54000 |
| 2021-11-29 | 12.86 | $7.69 | 36300 |
| 2021-11-26 | 12.46 | $7.78 | 41000 |
| 2021-11-24 | 12.19 | $7.88 | 44500 |
| 2021-11-23 | 12.28 | $7.85 | 78900 |
| 2021-11-22 | 11.89 | $7.84 | 53400 |
| 2021-11-19 | 11.48 | $7.82 | 36200 |
| 2021-11-18 | 11.72 | $7.96 | 37400 |
| 2021-11-17 | 12.24 | $7.95 | 17600 |
| 2021-11-16 | 12.83 | $8.02 | 30500 |
| 2021-11-15 | 13.25 | $8.16 | 17900 |
| 2021-11-12 | 13.29 | $8.11 | 22600 |
| 2021-11-11 | 13.48 | $8.16 | 161000 |
| 2021-11-10 | 13.67 | $8.16 | 43100 |
| 2021-11-09 | 13.72 | $8.28 | 7900 |
| 2021-11-08 | 14.09 | $8.38 | 45100 |
| 2021-11-05 | 14.14 | $8.50 | 12100 |
| 2021-11-04 | 14.08 | $8.40 | 34600 |
| 2021-11-03 | 14.06 | $8.46 | 28100 |
| 2021-11-02 | 14.08 | $8.33 | 53200 |
| 2021-11-01 | 13.96 | $8.52 | 25900 |
| 2021-10-29 | 13.96 | $8.34 | 30000 |
| 2021-10-28 | 14.24 | $8.43 | 32700 |
| 2021-10-27 | 14.52 | $8.40 | 20800 |
| 2021-10-26 | 14.83 | $8.32 | 17100 |
| 2021-10-25 | 15.60 | $8.27 | 26800 |
| 2021-10-22 | 16.41 | $8.33 | 39300 |
| 2021-10-21 | 17.05 | $8.32 | 17000 |
| 2021-10-20 | 17.63 | $8.53 | 37100 |
| 2021-10-19 | 18.07 | $8.22 | 27600 |
| 2021-10-18 | 18.88 | $7.99 | 11700 |
| 2021-10-15 | 19.53 | $8.09 | 27800 |
| 2021-10-14 | 20.30 | $8.05 | 42700 |
| 2021-10-13 | 21.06 | $7.95 | 48900 |
| 2021-10-12 | 21.48 | $7.79 | 30000 |
| 2021-10-11 | 21.76 | $7.81 | 10700 |
| 2021-10-08 | 22.23 | $8.19 | 22200 |
| 2021-10-07 | 23.11 | $8.06 | 22100 |
| 2021-10-06 | 23.77 | $7.95 | 31700 |
| 2021-10-05 | 24.20 | $8.05 | 13800 |
| 2021-10-04 | 24.95 | $7.85 | 42700 |
| 2021-10-01 | 25.61 | $8.01 | 41100 |
| 2021-09-30 | 26.35 | $7.62 | 20200 |
| 2021-09-29 | 26.94 | $7.81 | 40000 |
| 2021-09-28 | 27.87 | $8.02 | 59200 |
| 2021-09-27 | 29.08 | $8.25 | 16800 |
| 2021-09-24 | 30.61 | $8.42 | 13300 |
| 2021-09-23 | 32.10 | $8.52 | 30300 |
| 2021-09-22 | 33.40 | $8.21 | 23100 |
| 2021-09-21 | 35.03 | $8.08 | 28600 |
| 2021-09-20 | 36.58 | $8.01 | 22700 |
| 2021-09-17 | 38.15 | $8.12 | 23300 |
| 2021-09-16 | 40.14 | $8.27 | 13700 |
| 2021-09-15 | 42.20 | $8.30 | 91500 |
| 2021-09-14 | 44.23 | $8.75 | 162200 |
| 2021-09-13 | 45.36 | $8.81 | 35300 |
| 2021-09-10 | 46.41 | $8.80 | 7300 |
| 2021-09-09 | 47.64 | $9.04 | 78000 |
| 2021-09-08 | 48.28 | $9.04 | 9100 |
| 2021-09-07 | 49.00 | $9.15 | 9300 |
| 2021-09-03 | 49.52 | $9.30 | 20700 |
| 2021-09-02 | 49.79 | $9.37 | 14000 |
| 2021-09-01 | 49.80 | $9.25 | 117100 |
| 2021-08-31 | 49.83 | $9.15 | 10800 |
| 2021-08-30 | 50.03 | $9.10 | 6400 |
| 2021-08-27 | 50.17 | $9.15 | 6600 |
| 2021-08-26 | 50.34 | $9.13 | 11500 |
| 2021-08-25 | 50.52 | $9.47 | 12200 |
| 2021-08-24 | 50.43 | $9.17 | 9700 |
| 2021-08-23 | 50.34 | $9.49 | 8700 |
| 2021-08-20 | 49.95 | $9.38 | 12300 |
| 2021-08-19 | 49.59 | $9.25 | 18000 |
| 2021-08-18 | 49.28 | $9.48 | 16700 |
| 2021-08-17 | 48.95 | $9.12 | 7900 |
| 2021-08-16 | 48.61 | $9.22 | 11800 |
| 2021-08-13 | 48.33 | $9.32 | 24700 |
| 2021-08-12 | 47.92 | $9.60 | 11700 |
| 2021-08-11 | 47.49 | $9.26 | 12100 |
| 2021-08-10 | 46.90 | $9.36 | 110100 |
| 2021-08-09 | 46.39 | $9.48 | 5400 |
| 2021-08-06 | 45.67 | $9.29 | 12900 |
| 2021-08-05 | 44.91 | $9.22 | 13600 |
| 2021-08-04 | 44.16 | $9.61 | 9100 |
| 2021-08-03 | 43.38 | $9.24 | 16500 |
| 2021-08-02 | 42.58 | $9.39 | 13100 |
| 2021-07-30 | 41.80 | $9.20 | 16000 |
| 2021-07-29 | 40.70 | $9.52 | 11900 |
| 2021-07-28 | 39.23 | $9.43 | 7100 |
| 2021-07-27 | 37.68 | $9.31 | 14200 |
| 2021-07-26 | 36.05 | $9.49 | 20500 |
| 2021-07-23 | 34.22 | $9.69 | 16400 |
| 2021-07-22 | 32.32 | $9.47 | 10100 |
| 2021-07-21 | 30.36 | $9.23 | 12300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected