Is Espey Mfg. & Electronics Corp. (ESP) a Buy, Sell, or Hold?
AMEX : ESP
Espey Mfg. & Electronics Corp.
$58.9 USD
$1.9 (3.33%)
- Volume
- 28.4K
- Average Volume
- 48.43K
- Market Capitalization
- $176.46M
- P/E Ratio
- 14.87
- Dividend Yield
- 2.97%
- Price Target
- Year High
- $74.77
- Year Low
- $36.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $2.28
ESP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $56.70 | $58.79 | 3.69% | 28100 |
| 2026-07-16 | $57.46 | $57.00 | -0.80% | 50516 |
| 2026-07-15 | $58.13 | $56.50 | -2.80% | 218.4K |
| 2026-07-14 | $56.62 | $58.18 | 2.76% | 201.8K |
| 2026-07-13 | $59.40 | $55.77 | -6.11% | 86000 |
| 2026-07-10 | $61.45 | $59.92 | -2.49% | 26700 |
| 2026-07-09 | $60.35 | $61.50 | 1.91% | 74000 |
| 2026-07-08 | $60.21 | $59.36 | -1.41% | 30845 |
| 2026-07-07 | $65.22 | $60.53 | -7.19% | 56800 |
| 2026-07-06 | $65.04 | $65.11 | 0.11% | 57800 |
| 2026-07-02 | $66.44 | $64.97 | -2.21% | 24600 |
| 2026-07-01 | $64.00 | $65.50 | 2.34% | 32300 |
| 2026-06-30 | $65.16 | $67.35 | 3.36% | 29200 |
| 2026-06-29 | $67.25 | $66.48 | -1.14% | 47000 |
| 2026-06-26 | $65.60 | $67.12 | 2.32% | 319K |
| 2026-06-25 | $64.14 | $66.06 | 2.99% | 30500 |
| 2026-06-24 | $65.18 | $63.81 | -2.10% | 26300 |
| 2026-06-23 | $65.84 | $66.00 | 0.24% | 26900 |
| 2026-06-22 | $61.14 | $67.10 | 9.75% | 112.43K |
| 2026-06-18 | $60.25 | $60.97 | 1.20% | 22227 |
| 2026-06-17 | $59.54 | $59.39 | -0.25% | 13100 |
| 2026-06-16 | $59.88 | $60.52 | 1.07% | 45400 |
| 2026-06-15 | $59.49 | $59.75 | 0.44% | 15100 |
| 2026-06-12 | $59.66 | $59.26 | -0.67% | 15912 |
| 2026-06-11 | $58.01 | $60.29 | 3.93% | 27300 |
| 2026-06-10 | $57.50 | $57.93 | 0.75% | 18700 |
| 2026-06-09 | $56.62 | $56.18 | -0.78% | 27200 |
| 2026-06-08 | $55.73 | $55.61 | -0.22% | 20720 |
| 2026-06-05 | $56.26 | $55.28 | -1.74% | 31514 |
| 2026-06-04 | $55.50 | $55.65 | 0.27% | 27232 |
| 2026-06-03 | $57.76 | $55.75 | -3.48% | 18600 |
| 2026-06-02 | $57.45 | $57.85 | 0.70% | 13500 |
| 2026-06-01 | $57.51 | $57.61 | 0.17% | 28514 |
| 2026-05-29 | $59.13 | $57.95 | -2.00% | 18211 |
| 2026-05-28 | $58.81 | $59.64 | 1.41% | 32213 |
| 2026-05-27 | $58.99 | $59.42 | 0.73% | 30136 |
| 2026-05-26 | $58.43 | $58.30 | -0.22% | 51124 |
| 2026-05-22 | $57.62 | $57.60 | -0.03% | 34242 |
| 2026-05-21 | $55.75 | $57.59 | 3.30% | 38847 |
| 2026-05-20 | $59.01 | $56.37 | -4.47% | 79424 |
| 2026-05-19 | $59.99 | $60.28 | 0.48% | 76325 |
| 2026-05-18 | $67.35 | $60.19 | -10.63% | 131.3K |
| 2026-05-15 | $70.50 | $67.20 | -4.68% | 37927 |
| 2026-05-14 | $70.14 | $70.50 | 0.51% | 165.02K |
| 2026-05-13 | $73.00 | $70.34 | -3.64% | 57808 |
| 2026-05-12 | $69.01 | $72.22 | 4.65% | 42600 |
| 2026-05-11 | $71.74 | $70.83 | -1.27% | 31720 |
| 2026-05-08 | $70.00 | $71.13 | 1.61% | 47606 |
| 2026-05-07 | $70.50 | $70.24 | -0.37% | 20860 |
| 2026-05-06 | $70.14 | $70.61 | 0.67% | 35511 |
| 2026-05-05 | $70.00 | $70.14 | 0.20% | 16412 |
| 2026-05-04 | $70.25 | $68.78 | -2.09% | 29443 |
| 2026-05-01 | $71.00 | $71.00 | 0.00% | 17600 |
| 2026-04-30 | $67.93 | $70.89 | 4.36% | 30082 |
| 2026-04-29 | $69.50 | $66.60 | -4.17% | 19231 |
| 2026-04-28 | $71.40 | $69.66 | -2.44% | 25612 |
| 2026-04-27 | $69.54 | $70.80 | 1.81% | 20500 |
| 2026-04-24 | $71.19 | $68.61 | -3.62% | 18922 |
| 2026-04-23 | $72.46 | $71.58 | -1.21% | 24406 |
| 2026-04-22 | $70.29 | $71.40 | 1.58% | 27510 |
| 2026-04-21 | $70.00 | $69.91 | -0.13% | 16300 |
| 2026-04-20 | $68.50 | $68.51 | 0.01% | 31800 |
| 2026-04-17 | $69.97 | $68.52 | -2.07% | 28424 |
| 2026-04-16 | $67.24 | $67.25 | 0.01% | 40900 |
| 2026-04-15 | $61.90 | $64.80 | 4.68% | 45900 |
| 2026-04-14 | $61.41 | $61.55 | 0.23% | 15622 |
| 2026-04-13 | $58.73 | $60.49 | 3.00% | 13403 |
| 2026-04-10 | $59.49 | $59.51 | 0.03% | 14907 |
| 2026-04-09 | $57.31 | $59.50 | 3.82% | 10500 |
| 2026-04-08 | $57.62 | $57.83 | 0.36% | 18600 |
| 2026-04-07 | $57.49 | $56.60 | -1.55% | 17139 |
| 2026-04-06 | $56.24 | $56.44 | 0.36% | 11000 |
| 2026-04-02 | $56.20 | $56.76 | 1.00% | 10054 |
| 2026-04-01 | $54.51 | $57.02 | 4.60% | 8817 |
| 2026-03-31 | $55.02 | $55.42 | 0.73% | 18900 |
| 2026-03-30 | $56.30 | $54.90 | -2.49% | 17915 |
| 2026-03-27 | $56.40 | $56.22 | -0.32% | 9707 |
| 2026-03-26 | $57.00 | $55.78 | -2.14% | 24300 |
| 2026-03-25 | $56.50 | $57.00 | 0.88% | 7900 |
| 2026-03-24 | $53.99 | $55.50 | 2.80% | 18102 |
| 2026-03-23 | $55.00 | $54.76 | -0.44% | 19620 |
| 2026-03-20 | $56.48 | $53.51 | -5.26% | 18400 |
| 2026-03-19 | $56.05 | $56.23 | 0.32% | 8200 |
| 2026-03-18 | $56.10 | $55.75 | -0.62% | 11500 |
| 2026-03-17 | $55.45 | $55.78 | 0.60% | 8900 |
| 2026-03-16 | $57.00 | $55.49 | -2.65% | 26814 |
| 2026-03-13 | $55.85 | $58.00 | 3.85% | 24944 |
| 2026-03-12 | $55.69 | $54.35 | -2.41% | 20104 |
| 2026-03-11 | $57.11 | $56.31 | -1.40% | 9100 |
| 2026-03-10 | $56.50 | $58.47 | 3.49% | 25147 |