Is Espey Mfg. & Electronics Corp. (ESP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Espey Mfg. & Electronics Corp. (ESP) research center and poll results.
AMEX : ESP
Espey Mfg. & Electronics Corp.
$56.5 USD
-$1.68 (-2.89%)
- Volume
- 213.09K
- Average Volume
- 48.43K
- Market Capitalization
- $169.27M
- P/E Ratio
- 14.27
- Dividend Yield
- 3.10%
- Price Target
- Year High
- $74.77
- Year Low
- $36.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $2.28
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
62.38
2026-07-17
Close Price
$58.28
Vol: 27780
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.08
Average
26.00
Maximum
70.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.38 | $58.28 | 27780 |
| 2026-07-16 | 62.43 | $57.00 | 50516 |
| 2026-07-15 | 62.61 | $56.50 | 218403 |
| 2026-07-14 | 62.77 | $58.18 | 201800 |
| 2026-07-13 | 62.82 | $55.77 | 86000 |
| 2026-07-10 | 63.05 | $59.92 | 26700 |
| 2026-07-09 | 62.95 | $61.50 | 74000 |
| 2026-07-08 | 62.68 | $59.36 | 30845 |
| 2026-07-07 | 62.50 | $60.53 | 56800 |
| 2026-07-06 | 62.23 | $65.11 | 57800 |
| 2026-07-02 | 61.76 | $64.97 | 24600 |
| 2026-07-01 | 61.30 | $65.50 | 32300 |
| 2026-06-30 | 60.92 | $67.35 | 29200 |
| 2026-06-29 | 60.43 | $66.48 | 47000 |
| 2026-06-26 | 60.00 | $67.12 | 319003 |
| 2026-06-25 | 59.63 | $66.06 | 30500 |
| 2026-06-24 | 59.30 | $63.81 | 26300 |
| 2026-06-23 | 59.02 | $66.00 | 26900 |
| 2026-06-22 | 58.60 | $67.10 | 112433 |
| 2026-06-18 | 58.13 | $60.97 | 22227 |
| 2026-06-17 | 57.90 | $59.39 | 13100 |
| 2026-06-16 | 57.94 | $60.52 | 45400 |
| 2026-06-15 | 57.93 | $59.75 | 15100 |
| 2026-06-12 | 58.30 | $59.26 | 15912 |
| 2026-06-11 | 58.86 | $60.29 | 27300 |
| 2026-06-10 | 59.36 | $57.93 | 18700 |
| 2026-06-09 | 60.08 | $56.18 | 27200 |
| 2026-06-08 | 60.81 | $55.61 | 20720 |
| 2026-06-05 | 61.59 | $55.28 | 31514 |
| 2026-06-04 | 62.33 | $55.65 | 27232 |
| 2026-06-03 | 63.08 | $55.75 | 18600 |
| 2026-06-02 | 63.80 | $57.85 | 13500 |
| 2026-06-01 | 64.35 | $57.61 | 28514 |
| 2026-05-29 | 65.02 | $57.95 | 18211 |
| 2026-05-28 | 65.66 | $59.64 | 32213 |
| 2026-05-27 | 66.01 | $59.42 | 30136 |
| 2026-05-26 | 66.52 | $58.30 | 51124 |
| 2026-05-22 | 67.15 | $57.60 | 34242 |
| 2026-05-21 | 67.70 | $57.59 | 38847 |
| 2026-05-20 | 68.40 | $56.37 | 79424 |
| 2026-05-19 | 69.15 | $60.28 | 76325 |
| 2026-05-18 | 69.63 | $60.19 | 131300 |
| 2026-05-15 | 70.05 | $67.20 | 37927 |
| 2026-05-14 | 70.11 | $70.50 | 165017 |
| 2026-05-13 | 69.95 | $70.34 | 57808 |
| 2026-05-12 | 69.67 | $72.22 | 42600 |
| 2026-05-11 | 69.14 | $70.83 | 31720 |
| 2026-05-08 | 68.62 | $71.13 | 47606 |
| 2026-05-07 | 68.04 | $70.24 | 20860 |
| 2026-05-06 | 67.51 | $70.61 | 35511 |
| 2026-05-05 | 66.87 | $70.14 | 16412 |
| 2026-05-04 | 66.19 | $68.78 | 29443 |
| 2026-05-01 | 65.57 | $71.00 | 17600 |
| 2026-04-30 | 64.86 | $70.89 | 30082 |
| 2026-04-29 | 64.17 | $66.60 | 19231 |
| 2026-04-28 | 63.61 | $69.66 | 25612 |
| 2026-04-27 | 62.87 | $70.80 | 20500 |
| 2026-04-24 | 62.14 | $68.61 | 18922 |
| 2026-04-23 | 61.50 | $71.58 | 24406 |
| 2026-04-22 | 60.77 | $71.40 | 27510 |
| 2026-04-21 | 59.98 | $69.91 | 16300 |
| 2026-04-20 | 59.22 | $68.51 | 31800 |
| 2026-04-17 | 58.47 | $68.52 | 28424 |
| 2026-04-16 | 57.85 | $67.25 | 40900 |
| 2026-04-15 | 57.28 | $64.80 | 45900 |
| 2026-04-14 | 56.83 | $61.55 | 15622 |
| 2026-04-13 | 56.52 | $60.49 | 13403 |
| 2026-04-10 | 56.40 | $59.51 | 14907 |
| 2026-04-09 | 56.14 | $59.50 | 10500 |
| 2026-04-08 | 55.98 | $57.83 | 18600 |
| 2026-04-07 | 56.01 | $56.60 | 17139 |
| 2026-04-06 | 55.94 | $56.44 | 11000 |
| 2026-04-02 | 55.96 | $56.76 | 10054 |
| 2026-04-01 | 55.82 | $57.02 | 8817 |
| 2026-03-31 | 55.82 | $55.42 | 18900 |
| 2026-03-30 | 56.00 | $54.90 | 17915 |
| 2026-03-27 | 56.26 | $56.22 | 9707 |
| 2026-03-26 | 56.34 | $55.78 | 24300 |
| 2026-03-25 | 56.52 | $57.00 | 7900 |
| 2026-03-24 | 56.60 | $55.50 | 18102 |
| 2026-03-23 | 56.72 | $54.76 | 19620 |
| 2026-03-20 | 56.86 | $53.51 | 18400 |
| 2026-03-19 | 57.09 | $56.23 | 8200 |
| 2026-03-18 | 57.20 | $55.75 | 11500 |
| 2026-03-17 | 57.25 | $55.78 | 8900 |
| 2026-03-16 | 57.39 | $55.49 | 26814 |
| 2026-03-13 | 57.24 | $58.00 | 24944 |
| 2026-03-12 | 56.86 | $54.35 | 20104 |
| 2026-03-11 | 56.97 | $56.31 | 9100 |
| 2026-03-10 | 57.26 | $58.47 | 25147 |
| 2026-03-09 | 57.34 | $55.15 | 16022 |
| 2026-03-06 | 57.43 | $56.80 | 28034 |
| 2026-03-05 | 57.45 | $54.01 | 28400 |
| 2026-03-04 | 57.60 | $57.05 | 6444 |
| 2026-03-03 | 57.66 | $58.96 | 14600 |
| 2026-03-02 | 57.40 | $60.00 | 23239 |
| 2026-02-27 | 57.04 | $57.93 | 11200 |
| 2026-02-26 | 56.90 | $59.36 | 9800 |
| 2026-02-25 | 56.63 | $58.50 | 17409 |
| 2026-02-24 | 56.35 | $58.00 | 7800 |
| 2026-02-23 | 56.11 | $57.54 | 13000 |
| 2026-02-20 | 55.96 | $58.05 | 22441 |
| 2026-02-19 | 55.75 | $58.48 | 39300 |
| 2026-02-18 | 55.51 | $56.85 | 55600 |
| 2026-02-17 | 55.27 | $58.53 | 44980 |
| 2026-02-13 | 55.03 | $52.41 | 36200 |
| 2026-02-12 | 55.01 | $50.50 | 31800 |
| 2026-02-11 | 54.91 | $56.59 | 56785 |
| 2026-02-10 | 54.49 | $62.00 | 35600 |
| 2026-02-09 | 53.77 | $60.14 | 50234 |
| 2026-02-06 | 53.13 | $56.87 | 19319 |
| 2026-02-05 | 52.57 | $57.15 | 25535 |
| 2026-02-04 | 52.05 | $57.00 | 25500 |
| 2026-02-03 | 51.44 | $58.28 | 21200 |
| 2026-02-02 | 50.87 | $53.73 | 9739 |
| 2026-01-30 | 50.53 | $52.87 | 12200 |
| 2026-01-29 | 50.24 | $55.15 | 9722 |
| 2026-01-28 | 49.83 | $54.00 | 12300 |
| 2026-01-27 | 49.44 | $52.94 | 9804 |
| 2026-01-26 | 49.06 | $53.10 | 13100 |
| 2026-01-23 | 48.71 | $54.60 | 12000 |
| 2026-01-22 | 48.25 | $53.90 | 29100 |
| 2026-01-21 | 47.83 | $53.65 | 14629 |
| 2026-01-20 | 47.29 | $52.08 | 28800 |
| 2026-01-16 | 46.89 | $53.70 | 20539 |
| 2026-01-15 | 46.36 | $51.93 | 16800 |
| 2026-01-14 | 45.91 | $48.61 | 9738 |
| 2026-01-13 | 45.71 | $48.04 | 14500 |
| 2026-01-12 | 45.48 | $47.64 | 37908 |
| 2026-01-09 | 45.30 | $47.32 | 22900 |
| 2026-01-08 | 45.08 | $45.70 | 60200 |
| 2026-01-07 | 44.89 | $46.75 | 15204 |
| 2026-01-06 | 44.62 | $44.79 | 21900 |
| 2026-01-05 | 44.51 | $46.94 | 22648 |
| 2026-01-02 | 44.25 | $46.89 | 14839 |
| 2025-12-31 | 43.91 | $47.13 | 4202 |
| 2025-12-30 | 43.51 | $46.95 | 11200 |
| 2025-12-29 | 43.10 | $46.11 | 13129 |
| 2025-12-26 | 42.75 | $45.35 | 14649 |
| 2025-12-24 | 42.42 | $46.20 | 4622 |
| 2025-12-23 | 42.04 | $45.40 | 6220 |
| 2025-12-22 | 41.64 | $45.32 | 20000 |
| 2025-12-19 | 41.28 | $42.99 | 22431 |
| 2025-12-18 | 41.07 | $44.07 | 10500 |
| 2025-12-17 | 40.80 | $43.00 | 15500 |
| 2025-12-16 | 40.58 | $42.96 | 10239 |
| 2025-12-15 | 40.35 | $44.58 | 14100 |
| 2025-12-12 | 40.03 | $43.45 | 12528 |
| 2025-12-11 | 39.76 | $44.00 | 21600 |
| 2025-12-10 | 39.45 | $42.99 | 50701 |
| 2025-12-09 | 39.19 | $41.97 | 17500 |
| 2025-12-08 | 38.97 | $41.40 | 9744 |
| 2025-12-05 | 38.78 | $42.53 | 6143 |
| 2025-12-04 | 38.51 | $41.75 | 18428 |
| 2025-12-03 | 38.29 | $40.10 | 15900 |
| 2025-12-02 | 38.21 | $39.15 | 28900 |
| 2025-12-01 | 38.22 | $38.77 | 7630 |
| 2025-11-28 | 38.16 | $39.08 | 8237 |
| 2025-11-26 | 38.12 | $38.68 | 13208 |
| 2025-11-25 | 38.13 | $38.57 | 11400 |
| 2025-11-24 | 38.09 | $37.50 | 18542 |
| 2025-11-21 | 38.15 | $38.00 | 1800 |
| 2025-11-20 | 38.20 | $38.84 | 11326 |
| 2025-11-19 | 38.18 | $38.65 | 11300 |
| 2025-11-18 | 38.11 | $38.62 | 17300 |
| 2025-11-17 | 38.03 | $38.31 | 20410 |
| 2025-11-14 | 38.00 | $38.14 | 13723 |
| 2025-11-13 | 37.91 | $38.10 | 12948 |
| 2025-11-12 | 37.83 | $37.75 | 12340 |
| 2025-11-11 | 37.87 | $37.88 | 20727 |
| 2025-11-10 | 37.82 | $37.59 | 14128 |
| 2025-11-07 | 37.78 | $37.57 | 8641 |
| 2025-11-06 | 37.81 | $37.20 | 10192 |
| 2025-11-05 | 37.87 | $37.33 | 13723 |
| 2025-11-04 | 37.93 | $38.38 | 12144 |
| 2025-11-03 | 37.94 | $39.40 | 25304 |
| 2025-10-31 | 37.87 | $37.51 | 29009 |
| 2025-10-30 | 37.94 | $38.35 | 12743 |
| 2025-10-29 | 38.01 | $39.00 | 10000 |
| 2025-10-28 | 38.04 | $37.77 | 11922 |
| 2025-10-27 | 38.13 | $38.68 | 18200 |
| 2025-10-24 | 38.13 | $38.98 | 7000 |
| 2025-10-23 | 38.14 | $38.29 | 31616 |
| 2025-10-22 | 38.15 | $37.35 | 18136 |
| 2025-10-21 | 38.33 | $36.97 | 19300 |
| 2025-10-20 | 38.58 | $37.70 | 8900 |
| 2025-10-17 | 38.87 | $36.42 | 18922 |
| 2025-10-16 | 39.35 | $36.50 | 22602 |
| 2025-10-15 | 39.76 | $38.50 | 36600 |
| 2025-10-14 | 40.10 | $36.85 | 16900 |
| 2025-10-13 | 40.84 | $36.79 | 29700 |
| 2025-10-10 | 41.62 | $38.18 | 19600 |
| 2025-10-09 | 42.34 | $38.51 | 25800 |
| 2025-10-08 | 42.91 | $38.43 | 19546 |
| 2025-10-07 | 43.44 | $38.62 | 11630 |
| 2025-10-06 | 43.97 | $38.00 | 21500 |
| 2025-10-03 | 44.47 | $39.00 | 14323 |
| 2025-10-02 | 45.02 | $39.59 | 11804 |
| 2025-10-01 | 45.51 | $39.72 | 23100 |
| 2025-09-30 | 45.91 | $39.61 | 45211 |
| 2025-09-29 | 46.25 | $38.55 | 66031 |
| 2025-09-26 | 46.65 | $39.20 | 37011 |
| 2025-09-25 | 47.05 | $38.50 | 35966 |
| 2025-09-24 | 47.48 | $40.90 | 42000 |
| 2025-09-23 | 47.69 | $42.00 | 53448 |
| 2025-09-22 | 47.88 | $43.61 | 67226 |
| 2025-09-19 | 48.05 | $45.99 | 85500 |
| 2025-09-18 | 48.04 | $44.60 | 82600 |
| 2025-09-17 | 48.06 | $45.29 | 165313 |
| 2025-09-16 | 48.05 | $51.71 | 30326 |
| 2025-09-15 | 47.75 | $52.46 | 38140 |
| 2025-09-12 | 47.42 | $52.54 | 41169 |
| 2025-09-11 | 46.96 | $49.81 | 30300 |
| 2025-09-10 | 46.85 | $49.12 | 30811 |
| 2025-09-09 | 46.70 | $49.22 | 60437 |
| 2025-09-08 | 46.49 | $47.95 | 33100 |
| 2025-09-05 | 46.24 | $50.12 | 16522 |
| 2025-09-04 | 45.88 | $49.22 | 14725 |
| 2025-09-03 | 45.71 | $47.75 | 33701 |
| 2025-09-02 | 45.67 | $46.46 | 20916 |
| 2025-08-29 | 45.67 | $46.46 | 8807 |
| 2025-08-28 | 45.67 | $47.26 | 14500 |
| 2025-08-27 | 45.50 | $47.03 | 18421 |
| 2025-08-26 | 45.34 | $45.18 | 14148 |
| 2025-08-25 | 45.43 | $45.86 | 18900 |
| 2025-08-22 | 45.54 | $47.00 | 23000 |
| 2025-08-21 | 45.80 | $45.67 | 16300 |
| 2025-08-20 | 46.01 | $45.11 | 14900 |
| 2025-08-19 | 46.37 | $44.99 | 25400 |
| 2025-08-18 | 46.66 | $45.78 | 12300 |
| 2025-08-15 | 46.90 | $45.90 | 30500 |
| 2025-08-14 | 47.07 | $43.36 | 17200 |
| 2025-08-13 | 47.48 | $47.49 | 18700 |
| 2025-08-12 | 47.67 | $46.23 | 16500 |
| 2025-08-11 | 47.83 | $44.89 | 15300 |
| 2025-08-08 | 48.04 | $43.03 | 22300 |
| 2025-08-07 | 48.35 | $42.96 | 34000 |
| 2025-08-06 | 48.58 | $45.75 | 19800 |
| 2025-08-05 | 48.66 | $46.99 | 22700 |
| 2025-08-04 | 48.61 | $46.39 | 20400 |
| 2025-08-01 | 48.62 | $46.44 | 29500 |
| 2025-07-31 | 48.66 | $44.00 | 54900 |
| 2025-07-30 | 48.79 | $43.74 | 62200 |
| 2025-07-29 | 48.87 | $47.01 | 26200 |
| 2025-07-28 | 48.80 | $48.01 | 58100 |
| 2025-07-25 | 48.71 | $52.24 | 24200 |
| 2025-07-24 | 48.39 | $49.79 | 30300 |
| 2025-07-23 | 48.01 | $52.34 | 29900 |
| 2025-07-22 | 47.46 | $50.89 | 27000 |
| 2025-07-21 | 46.91 | $50.49 | 21600 |
| 2025-07-18 | 46.44 | $49.43 | 27300 |
| 2025-07-17 | 46.01 | $51.47 | 37000 |
| 2025-07-16 | 45.47 | $51.39 | 41600 |
| 2025-07-15 | 44.93 | $49.38 | 40400 |
| 2025-07-14 | 44.51 | $49.00 | 37300 |
| 2025-07-11 | 44.09 | $49.38 | 21300 |
| 2025-07-10 | 43.66 | $47.39 | 11500 |
| 2025-07-09 | 43.33 | $47.50 | 23300 |
| 2025-07-08 | 42.96 | $45.94 | 11500 |
| 2025-07-07 | 42.55 | $46.53 | 25900 |
| 2025-07-03 | 42.11 | $47.31 | 18600 |
| 2025-07-02 | 41.74 | $46.49 | 13700 |
| 2025-07-01 | 41.32 | $45.34 | 17700 |
| 2025-06-30 | 40.89 | $45.71 | 39800 |
| 2025-06-27 | 40.43 | $46.22 | 44800 |
| 2025-06-26 | 40.03 | $45.72 | 78200 |
| 2025-06-25 | 39.67 | $42.30 | 47200 |
| 2025-06-24 | 39.49 | $41.22 | 27100 |
| 2025-06-23 | 39.30 | $40.00 | 34700 |
| 2025-06-20 | 39.07 | $40.98 | 20500 |
| 2025-06-18 | 38.80 | $40.95 | 19000 |
| 2025-06-17 | 38.53 | $40.55 | 17500 |
| 2025-06-16 | 38.32 | $40.71 | 50800 |
| 2025-06-13 | 38.11 | $40.88 | 47200 |
| 2025-06-12 | 37.89 | $40.75 | 18700 |
| 2025-06-11 | 37.67 | $40.72 | 24400 |
| 2025-06-10 | 37.37 | $40.81 | 45700 |
| 2025-06-09 | 36.91 | $40.04 | 47000 |
| 2025-06-06 | 36.47 | $37.72 | 28800 |
| 2025-06-05 | 36.15 | $37.87 | 27300 |
| 2025-06-04 | 35.82 | $39.87 | 101700 |
| 2025-06-03 | 35.37 | $38.00 | 40500 |
| 2025-06-02 | 35.02 | $36.75 | 32600 |
| 2025-05-30 | 34.73 | $36.60 | 17300 |
| 2025-05-29 | 34.42 | $38.20 | 27300 |
| 2025-05-28 | 34.04 | $38.53 | 38000 |
| 2025-05-27 | 33.67 | $38.59 | 39800 |
| 2025-05-23 | 33.27 | $37.39 | 26000 |
| 2025-05-22 | 32.95 | $35.42 | 12300 |
| 2025-05-21 | 32.73 | $35.61 | 11600 |
| 2025-05-20 | 32.49 | $35.62 | 12600 |
| 2025-05-19 | 32.17 | $36.24 | 39000 |
| 2025-05-16 | 31.83 | $36.50 | 22300 |
| 2025-05-15 | 31.46 | $36.57 | 31100 |
| 2025-05-14 | 31.14 | $36.28 | 70500 |
| 2025-05-13 | 30.79 | $34.75 | 96700 |
| 2025-05-12 | 30.49 | $31.64 | 14800 |
| 2025-05-09 | 30.32 | $31.30 | 13600 |
| 2025-05-08 | 30.04 | $31.36 | 14000 |
| 2025-05-07 | 29.77 | $31.13 | 11000 |
| 2025-05-06 | 29.46 | $30.92 | 13900 |
| 2025-05-05 | 29.18 | $31.07 | 7900 |
| 2025-05-02 | 28.93 | $30.88 | 3700 |
| 2025-05-01 | 28.74 | $30.31 | 2200 |
| 2025-04-30 | 28.61 | $30.76 | 7000 |
| 2025-04-29 | 28.44 | $31.15 | 20300 |
| 2025-04-28 | 28.24 | $30.40 | 18200 |
| 2025-04-25 | 28.08 | $31.10 | 18000 |
| 2025-04-24 | 27.91 | $31.10 | 19800 |
| 2025-04-23 | 27.70 | $30.81 | 15400 |
| 2025-04-22 | 27.49 | $29.09 | 3800 |
| 2025-04-21 | 27.37 | $29.39 | 8100 |
| 2025-04-17 | 27.24 | $29.12 | 15100 |
| 2025-04-16 | 27.11 | $30.28 | 17000 |
| 2025-04-15 | 26.93 | $29.23 | 5700 |
| 2025-04-14 | 26.79 | $28.66 | 19900 |
| 2025-04-11 | 26.68 | $28.37 | 65900 |
| 2025-04-10 | 26.61 | $25.57 | 17400 |
| 2025-04-09 | 26.66 | $26.02 | 11900 |
| 2025-04-08 | 26.69 | $25.00 | 17700 |
| 2025-04-07 | 26.75 | $25.29 | 8500 |
| 2025-04-04 | 26.76 | $26.07 | 13600 |
| 2025-04-03 | 26.76 | $27.17 | 26900 |
| 2025-04-02 | 26.71 | $27.53 | 10200 |
| 2025-04-01 | 26.62 | $27.40 | 3600 |
| 2025-03-31 | 26.54 | $27.13 | 8300 |
| 2025-03-28 | 26.49 | $27.28 | 20100 |
| 2025-03-27 | 26.47 | $27.63 | 14000 |
| 2025-03-26 | 26.44 | $26.89 | 9500 |
| 2025-03-25 | 26.47 | $26.75 | 4800 |
| 2025-03-24 | 26.43 | $26.68 | 13300 |
| 2025-03-21 | 26.40 | $26.68 | 18700 |
| 2025-03-20 | 26.47 | $26.65 | 12200 |
| 2025-03-19 | 26.56 | $26.50 | 24300 |
| 2025-03-18 | 26.65 | $26.48 | 11700 |
| 2025-03-17 | 26.73 | $26.50 | 14700 |
| 2025-03-14 | 26.69 | $26.95 | 2300 |
| 2025-03-13 | 26.68 | $26.53 | 9100 |
| 2025-03-12 | 26.69 | $26.75 | 23100 |
| 2025-03-11 | 26.70 | $26.18 | 47000 |
| 2025-03-10 | 26.77 | $25.42 | 13100 |
| 2025-03-07 | 26.92 | $26.00 | 13400 |
| 2025-03-06 | 27.05 | $26.21 | 3100 |
| 2025-03-05 | 27.19 | $25.86 | 3100 |
| 2025-03-04 | 27.31 | $25.70 | 5300 |
| 2025-03-03 | 27.47 | $26.25 | 8800 |
| 2025-02-28 | 27.58 | $26.82 | 12100 |
| 2025-02-27 | 27.65 | $26.99 | 4900 |
| 2025-02-26 | 27.75 | $27.41 | 11900 |
| 2025-02-25 | 27.83 | $26.02 | 8600 |
| 2025-02-24 | 27.97 | $26.10 | 11100 |
| 2025-02-21 | 28.12 | $28.15 | 3200 |
| 2025-02-20 | 28.18 | $28.40 | 5600 |
| 2025-02-19 | 28.19 | $28.34 | 5300 |
| 2025-02-18 | 28.19 | $27.96 | 24700 |
| 2025-02-14 | 28.27 | $25.75 | 28200 |
| 2025-02-13 | 28.44 | $26.73 | 64200 |
| 2025-02-12 | 28.53 | $26.66 | 35900 |
| 2025-02-11 | 28.58 | $27.00 | 10700 |
| 2025-02-10 | 28.59 | $27.53 | 14400 |
| 2025-02-07 | 28.59 | $28.49 | 7300 |
| 2025-02-06 | 28.55 | $28.71 | 11700 |
| 2025-02-05 | 28.49 | $28.99 | 5000 |
| 2025-02-04 | 28.45 | $28.27 | 5600 |
| 2025-02-03 | 28.49 | $28.74 | 8600 |
| 2025-01-31 | 28.52 | $28.47 | 6900 |
| 2025-01-30 | 28.60 | $28.29 | 4600 |
| 2025-01-29 | 28.70 | $29.08 | 13800 |
| 2025-01-28 | 28.78 | $29.00 | 4700 |
| 2025-01-27 | 28.83 | $28.75 | 5200 |
| 2025-01-24 | 28.83 | $29.09 | 7900 |
| 2025-01-23 | 28.77 | $29.25 | 5900 |
| 2025-01-22 | 28.70 | $28.70 | 12300 |
| 2025-01-21 | 28.67 | $28.42 | 17300 |
| 2025-01-17 | 28.62 | $29.40 | 6800 |
| 2025-01-16 | 28.53 | $29.25 | 5400 |
| 2025-01-15 | 28.47 | $28.49 | 10900 |
| 2025-01-14 | 28.47 | $27.66 | 4700 |
| 2025-01-13 | 28.52 | $27.23 | 16300 |
| 2025-01-10 | 28.61 | $27.51 | 6700 |
| 2025-01-08 | 28.68 | $27.68 | 3400 |
| 2025-01-07 | 28.77 | $27.46 | 9200 |
| 2025-01-06 | 28.89 | $28.31 | 27400 |
| 2025-01-03 | 28.95 | $28.92 | 10300 |
| 2025-01-02 | 29.02 | $29.37 | 17600 |
| 2024-12-31 | 29.04 | $30.15 | 18500 |
| 2024-12-30 | 28.97 | $30.25 | 35300 |
| 2024-12-27 | 28.97 | $30.78 | 44400 |
| 2024-12-26 | 28.93 | $30.02 | 27700 |
| 2024-12-24 | 28.95 | $28.74 | 16900 |
| 2024-12-23 | 28.95 | $27.90 | 30000 |
| 2024-12-20 | 29.03 | $27.76 | 14300 |
| 2024-12-19 | 29.09 | $28.08 | 18100 |
| 2024-12-18 | 29.17 | $27.42 | 14300 |
| 2024-12-17 | 29.30 | $27.71 | 12100 |
| 2024-12-16 | 29.41 | $27.94 | 14300 |
| 2024-12-13 | 29.49 | $28.52 | 47600 |
| 2024-12-12 | 29.57 | $28.57 | 11100 |
| 2024-12-11 | 29.69 | $29.12 | 14700 |
| 2024-12-10 | 29.79 | $28.96 | 15100 |
| 2024-12-09 | 29.93 | $29.35 | 19900 |
| 2024-12-06 | 30.06 | $29.87 | 18600 |
| 2024-12-05 | 30.15 | $29.66 | 19200 |
| 2024-12-04 | 30.28 | $30.32 | 27200 |
| 2024-12-03 | 30.40 | $29.75 | 31300 |
| 2024-12-02 | 30.55 | $28.68 | 29600 |
| 2024-11-29 | 30.69 | $30.18 | 7800 |
| 2024-11-27 | 30.75 | $30.02 | 10100 |
| 2024-11-26 | 30.76 | $30.39 | 37400 |
| 2024-11-25 | 30.78 | $28.82 | 43600 |
| 2024-11-22 | 30.90 | $29.48 | 41500 |
| 2024-11-21 | 30.98 | $28.94 | 71200 |
| 2024-11-20 | 31.09 | $29.65 | 33900 |
| 2024-11-19 | 31.16 | $30.01 | 57900 |
| 2024-11-18 | 31.21 | $29.90 | 110500 |
| 2024-11-15 | 31.23 | $29.63 | 47100 |
| 2024-11-14 | 31.30 | $30.14 | 37400 |
| 2024-11-13 | 31.32 | $31.01 | 28600 |
| 2024-11-12 | 31.29 | $30.96 | 75800 |
| 2024-11-11 | 31.28 | $31.85 | 39900 |
| 2024-11-08 | 31.28 | $31.98 | 17600 |
| 2024-11-07 | 31.27 | $31.63 | 34500 |
| 2024-11-06 | 31.23 | $32.20 | 32300 |
| 2024-11-05 | 31.16 | $32.75 | 15500 |
| 2024-11-04 | 30.98 | $32.80 | 29600 |
| 2024-11-01 | 30.82 | $31.50 | 5500 |
| 2024-10-31 | 30.75 | $31.30 | 28200 |
| 2024-10-30 | 30.63 | $30.35 | 4500 |
| 2024-10-29 | 30.62 | $30.67 | 18300 |
| 2024-10-28 | 30.53 | $31.24 | 11400 |
| 2024-10-25 | 30.47 | $31.00 | 4400 |
| 2024-10-24 | 30.16 | $31.20 | 11800 |
| 2024-10-23 | 29.82 | $31.03 | 5400 |
| 2024-10-22 | 29.45 | $30.99 | 7300 |
| 2024-10-21 | 29.10 | $30.32 | 15900 |
| 2024-10-18 | 28.75 | $31.00 | 11600 |
| 2024-10-17 | 28.38 | $30.68 | 11300 |
| 2024-10-16 | 28.12 | $30.36 | 8200 |
| 2024-10-15 | 27.83 | $30.82 | 11700 |
| 2024-10-14 | 27.53 | $31.87 | 41300 |
| 2024-10-11 | 27.18 | $31.61 | 36000 |
| 2024-10-10 | 26.85 | $31.00 | 32400 |
| 2024-10-09 | 26.54 | $30.65 | 20800 |
| 2024-10-08 | 26.25 | $29.21 | 22900 |
| 2024-10-07 | 26.00 | $29.50 | 31800 |
| 2024-10-04 | 25.72 | $30.22 | 19300 |
| 2024-10-03 | 25.32 | $28.81 | 10600 |
| 2024-10-02 | 25.01 | $30.24 | 43000 |
| 2024-10-01 | 24.65 | $28.86 | 39400 |
| 2024-09-30 | 24.36 | $30.09 | 159100 |
| 2024-09-27 | 24.01 | $24.81 | 25100 |
| 2024-09-26 | 23.92 | $24.25 | 7000 |
| 2024-09-25 | 23.86 | $23.61 | 25400 |
| 2024-09-24 | 23.78 | $23.99 | 18400 |
| 2024-09-23 | 23.73 | $23.32 | 22700 |
| 2024-09-20 | 23.69 | $23.75 | 39400 |
| 2024-09-19 | 23.64 | $25.45 | 20400 |
| 2024-09-18 | 23.50 | $24.63 | 5400 |
| 2024-09-17 | 23.37 | $24.82 | 5700 |
| 2024-09-16 | 23.24 | $24.87 | 9000 |
| 2024-09-13 | 23.10 | $24.82 | 3500 |
| 2024-09-12 | 22.98 | $24.97 | 3800 |
| 2024-09-11 | 22.84 | $24.68 | 12100 |
| 2024-09-10 | 22.65 | $24.25 | 3700 |
| 2024-09-09 | 22.47 | $23.88 | 4600 |
| 2024-09-06 | 22.33 | $22.30 | 2800 |
| 2024-09-05 | 22.28 | $22.53 | 3300 |
| 2024-09-04 | 22.20 | $23.04 | 1500 |
| 2024-09-03 | 22.09 | $23.08 | 1100 |
| 2024-08-30 | 21.98 | $23.20 | 1200 |
| 2024-08-29 | 21.91 | $23.03 | 1500 |
| 2024-08-28 | 21.85 | $22.92 | 1500 |
| 2024-08-27 | 21.81 | $22.13 | 4300 |
| 2024-08-26 | 21.82 | $22.87 | 3700 |
| 2024-08-23 | 21.79 | $22.66 | 4900 |
| 2024-08-22 | 21.77 | $22.59 | 1600 |
| 2024-08-21 | 21.74 | $22.65 | 6100 |
| 2024-08-20 | 21.70 | $22.11 | 2700 |
| 2024-08-19 | 21.70 | $22.29 | 800 |
| 2024-08-16 | 21.68 | $22.00 | 2100 |
| 2024-08-15 | 21.68 | $22.50 | 5700 |
| 2024-08-14 | 21.66 | $22.10 | 6300 |
| 2024-08-13 | 21.68 | $20.84 | 600 |
| 2024-08-12 | 21.73 | $20.76 | 5900 |
| 2024-08-09 | 21.78 | $21.01 | 5500 |
| 2024-08-08 | 21.88 | $21.19 | 5700 |
| 2024-08-07 | 21.92 | $20.94 | — |
| 2024-08-06 | 21.97 | $20.94 | 4100 |
| 2024-08-05 | 22.02 | $20.84 | 9700 |
| 2024-08-02 | 22.09 | $21.76 | 4200 |
| 2024-08-01 | 22.10 | $21.80 | 600 |
| 2024-07-31 | 22.09 | $22.25 | 1400 |
| 2024-07-30 | 22.05 | $22.25 | 600 |
| 2024-07-29 | 22.02 | $22.36 | 2900 |
| 2024-07-26 | 21.96 | $22.31 | 800 |
| 2024-07-25 | 21.93 | $21.95 | 4200 |
| 2024-07-24 | 21.90 | $21.75 | 9400 |
| 2024-07-23 | 21.87 | $22.10 | 7800 |
| 2024-07-22 | 21.86 | $21.96 | 8900 |
| 2024-07-19 | 21.85 | $21.90 | 3500 |
| 2024-07-18 | 21.87 | $22.18 | 9600 |
| 2024-07-17 | 21.91 | $22.52 | 13500 |
| 2024-07-16 | 21.99 | $21.88 | 9700 |
| 2024-07-15 | 22.09 | $21.68 | 6000 |
| 2024-07-12 | 22.22 | $22.94 | 3200 |
| 2024-07-11 | 22.23 | $22.00 | 600 |
| 2024-07-10 | 22.21 | $21.95 | 500 |
| 2024-07-09 | 22.19 | $22.08 | 2100 |
| 2024-07-08 | 22.15 | $22.22 | 2900 |
| 2024-07-05 | 22.07 | $21.96 | 7300 |
| 2024-07-03 | 22.00 | $21.58 | 1500 |
| 2024-07-02 | 21.97 | $21.50 | 3700 |
| 2024-07-01 | 21.95 | $21.50 | 1200 |
| 2024-06-28 | 21.93 | $21.25 | 1000 |
| 2024-06-27 | 21.92 | $21.78 | 6900 |
| 2024-06-26 | 21.89 | $21.17 | 8600 |
| 2024-06-25 | 21.89 | $21.29 | 2400 |
| 2024-06-24 | 21.89 | $21.78 | 17300 |
| 2024-06-21 | 21.87 | $21.91 | 13500 |
| 2024-06-20 | 21.81 | $22.30 | 5800 |
| 2024-06-18 | 21.73 | $22.93 | 5000 |
| 2024-06-17 | 21.64 | $24.16 | 3100 |
| 2024-06-14 | 21.53 | $23.86 | 28000 |
| 2024-06-13 | 21.41 | $24.28 | 15600 |
| 2024-06-12 | 21.34 | $23.05 | 10900 |
| 2024-06-11 | 21.37 | $21.67 | 4800 |
| 2024-06-10 | 21.56 | $21.47 | 7600 |
| 2024-06-07 | 21.76 | $21.24 | 17100 |
| 2024-06-06 | 21.96 | $20.67 | 14800 |
| 2024-06-05 | 22.19 | $20.61 | 3100 |
| 2024-06-04 | 22.39 | $21.00 | 8500 |
| 2024-06-03 | 22.56 | $21.09 | 9800 |
| 2024-05-31 | 22.77 | $21.00 | 28200 |
| 2024-05-30 | 22.97 | $21.20 | 5200 |
| 2024-05-29 | 23.16 | $21.15 | 4600 |
| 2024-05-28 | 23.37 | $21.11 | 2600 |
| 2024-05-24 | 23.48 | $21.38 | 16800 |
| 2024-05-23 | 23.54 | $21.24 | 7600 |
| 2024-05-22 | 23.61 | $20.73 | 6200 |
| 2024-05-21 | 23.71 | $20.83 | 9800 |
| 2024-05-20 | 23.81 | $20.97 | 38700 |
| 2024-05-17 | 23.85 | $22.02 | 21800 |
| 2024-05-16 | 23.84 | $21.40 | 23900 |
| 2024-05-15 | 23.86 | $22.90 | 17800 |
| 2024-05-14 | 23.84 | $23.77 | 48900 |
| 2024-05-13 | 23.78 | $25.33 | 43300 |
| 2024-05-10 | 23.66 | $25.48 | 3600 |
| 2024-05-09 | 23.53 | $25.37 | 20600 |
| 2024-05-08 | 23.40 | $25.20 | 25800 |
| 2024-05-07 | 23.29 | $24.55 | 3600 |
| 2024-05-06 | 23.25 | $24.55 | 20800 |
| 2024-05-03 | 23.24 | $25.30 | 14600 |
| 2024-05-02 | 23.21 | $25.00 | 16900 |
| 2024-05-01 | 23.22 | $24.99 | 16300 |
| 2024-04-30 | 23.23 | $25.30 | 54800 |
| 2024-04-29 | 23.23 | $23.33 | 12800 |
| 2024-04-26 | 23.34 | $22.55 | 2200 |
| 2024-04-25 | 23.47 | $22.64 | 2700 |
| 2024-04-24 | 23.60 | $22.76 | 5100 |
| 2024-04-23 | 23.73 | $22.69 | 5800 |
| 2024-04-22 | 23.87 | $21.82 | 13400 |
| 2024-04-19 | 24.05 | $21.81 | 20700 |
| 2024-04-18 | 24.22 | $21.82 | 18800 |
| 2024-04-17 | 24.40 | $22.50 | 2200 |
| 2024-04-16 | 24.51 | $22.51 | 9600 |
| 2024-04-15 | 24.64 | $22.97 | 22300 |
| 2024-04-12 | 24.76 | $22.90 | 2100 |
| 2024-04-11 | 24.90 | $22.87 | 4800 |
| 2024-04-10 | 25.03 | $22.84 | 8500 |
| 2024-04-09 | 25.18 | $23.82 | 7700 |
| 2024-04-08 | 25.27 | $24.46 | 9200 |
| 2024-04-05 | 25.31 | $24.64 | 15600 |
| 2024-04-04 | 25.37 | $25.21 | 6600 |
| 2024-04-03 | 25.38 | $25.25 | 6900 |
| 2024-04-02 | 25.38 | $25.30 | 12800 |
| 2024-04-01 | 25.39 | $25.40 | 9500 |
| 2024-03-28 | 25.38 | $25.25 | 3800 |
| 2024-03-27 | 25.37 | $25.08 | 21900 |
| 2024-03-26 | 25.38 | $25.50 | 3100 |
| 2024-03-25 | 25.36 | $25.40 | 11100 |
| 2024-03-22 | 25.38 | $25.40 | 6500 |
| 2024-03-21 | 25.41 | $25.22 | 14500 |
| 2024-03-20 | 25.45 | $25.40 | 5700 |
| 2024-03-19 | 25.46 | $24.85 | 17800 |
| 2024-03-18 | 25.48 | $25.00 | 3800 |
| 2024-03-15 | 25.49 | $25.45 | 7600 |
| 2024-03-14 | 25.51 | $25.60 | 4600 |
| 2024-03-13 | 25.58 | $25.60 | 12600 |
| 2024-03-12 | 25.55 | $25.75 | 13100 |
| 2024-03-11 | 25.42 | $25.62 | 8300 |
| 2024-03-08 | 25.30 | $25.35 | 2700 |
| 2024-03-07 | 25.17 | $25.80 | 8800 |
| 2024-03-06 | 24.99 | $25.47 | 11800 |
| 2024-03-05 | 24.83 | $25.10 | 20300 |
| 2024-03-04 | 24.68 | $25.56 | 35400 |
| 2024-03-01 | 24.52 | $25.10 | 13500 |
| 2024-02-29 | 24.39 | $25.20 | 22400 |
| 2024-02-28 | 24.23 | $25.17 | 13400 |
| 2024-02-27 | 24.05 | $25.20 | 11800 |
| 2024-02-26 | 23.86 | $25.78 | 20500 |
| 2024-02-23 | 23.62 | $25.96 | 6600 |
| 2024-02-22 | 23.40 | $26.11 | 8500 |
| 2024-02-21 | 23.13 | $25.51 | 17000 |
| 2024-02-20 | 22.91 | $25.17 | 26200 |
| 2024-02-16 | 22.71 | $25.25 | 19700 |
| 2024-02-15 | 22.47 | $25.95 | 14100 |
| 2024-02-14 | 22.14 | $26.90 | 29900 |
| 2024-02-13 | 21.71 | $25.00 | 37700 |
| 2024-02-12 | 21.38 | $23.25 | 14300 |
| 2024-02-09 | 21.14 | $23.20 | 12400 |
| 2024-02-08 | 20.92 | $22.66 | 3400 |
| 2024-02-07 | 20.74 | $22.30 | 17300 |
| 2024-02-06 | 20.58 | $22.16 | 25400 |
| 2024-02-05 | 20.43 | $22.15 | 7900 |
| 2024-02-02 | 20.27 | $22.47 | 22300 |
| 2024-02-01 | 20.10 | $22.50 | 15000 |
| 2024-01-31 | 19.92 | $22.00 | 5500 |
| 2024-01-30 | 19.76 | $21.50 | 9200 |
| 2024-01-29 | 19.62 | $21.37 | 5500 |
| 2024-01-26 | 19.47 | $21.03 | 4500 |
| 2024-01-25 | 19.33 | $21.51 | 6800 |
| 2024-01-24 | 19.19 | $20.72 | 7700 |
| 2024-01-23 | 19.07 | $21.04 | 28700 |
| 2024-01-22 | 18.96 | $21.31 | 36900 |
| 2024-01-19 | 18.83 | $20.35 | 23900 |
| 2024-01-18 | 18.78 | $19.32 | 17500 |
| 2024-01-17 | 18.76 | $18.30 | 11800 |
| 2024-01-16 | 18.74 | $18.37 | 22700 |
| 2024-01-12 | 18.72 | $18.62 | 4400 |
| 2024-01-11 | 18.68 | $18.75 | 8900 |
| 2024-01-10 | 18.64 | $19.02 | 8600 |
| 2024-01-09 | 18.58 | $19.13 | 2000 |
| 2024-01-08 | 18.50 | $19.12 | 4600 |
| 2024-01-05 | 18.44 | $18.89 | 4600 |
| 2024-01-04 | 18.39 | $19.13 | 5000 |
| 2024-01-03 | 18.33 | $19.00 | 7900 |
| 2024-01-02 | 18.28 | $18.77 | 4200 |
| 2023-12-29 | 18.25 | $18.70 | 8100 |
| 2023-12-28 | 18.16 | $18.34 | 5100 |
| 2023-12-27 | 18.16 | $18.26 | 16900 |
| 2023-12-26 | 18.11 | $18.75 | 3500 |
| 2023-12-22 | 18.04 | $18.27 | 6400 |
| 2023-12-21 | 18.01 | $18.76 | 4400 |
| 2023-12-20 | 17.95 | $18.75 | 23800 |
| 2023-12-19 | 17.90 | $19.29 | 9500 |
| 2023-12-18 | 17.84 | $18.90 | 15400 |
| 2023-12-15 | 17.79 | $18.00 | 9400 |
| 2023-12-14 | 17.79 | $17.89 | 5000 |
| 2023-12-13 | 17.81 | $17.89 | 21900 |
| 2023-12-12 | 17.83 | $18.00 | 16800 |
| 2023-12-11 | 17.79 | $17.84 | 14700 |
| 2023-12-08 | 17.76 | $17.42 | 12000 |
| 2023-12-07 | 17.73 | $17.86 | 10900 |
| 2023-12-06 | 17.67 | $17.98 | 21800 |
| 2023-12-05 | 17.62 | $17.95 | 11800 |
| 2023-12-04 | 17.59 | $18.07 | 13800 |
| 2023-12-01 | 17.55 | $18.09 | 20900 |
| 2023-11-30 | 17.50 | $16.95 | 14100 |
| 2023-11-29 | 17.47 | $18.19 | 18600 |
| 2023-11-28 | 17.36 | $17.31 | 18900 |
| 2023-11-27 | 17.28 | $17.44 | 15400 |
| 2023-11-24 | 17.20 | $17.60 | 300 |
| 2023-11-22 | 17.10 | $17.60 | 13000 |
| 2023-11-21 | 17.00 | $17.82 | 22500 |
| 2023-11-20 | 16.90 | $17.91 | 20800 |
| 2023-11-17 | 16.77 | $17.96 | 14100 |
| 2023-11-16 | 16.63 | $18.08 | 9100 |
| 2023-11-15 | 16.48 | $18.20 | 9100 |
| 2023-11-14 | 16.33 | $18.39 | 16500 |
| 2023-11-13 | 16.16 | $17.22 | 2000 |
| 2023-11-10 | 16.03 | $17.21 | 4400 |
| 2023-11-09 | 15.93 | $16.78 | 4700 |
| 2023-11-08 | 15.86 | $16.66 | 7000 |
| 2023-11-07 | 15.80 | $16.93 | 5700 |
| 2023-11-06 | 15.74 | $17.43 | 13900 |
| 2023-11-03 | 15.65 | $17.13 | 13300 |
| 2023-11-02 | 15.55 | $17.27 | 16000 |
| 2023-11-01 | 15.45 | $16.23 | 10600 |
| 2023-10-31 | 15.40 | $15.96 | 3600 |
| 2023-10-30 | 15.38 | $15.84 | 13800 |
| 2023-10-27 | 15.39 | $15.70 | 4600 |
| 2023-10-26 | 15.41 | $15.69 | 12400 |
| 2023-10-25 | 15.43 | $15.64 | 3800 |
| 2023-10-24 | 15.45 | $15.75 | 10200 |
| 2023-10-23 | 15.45 | $15.32 | 11600 |
| 2023-10-20 | 15.50 | $15.26 | 10000 |
| 2023-10-19 | 15.56 | $15.04 | 13700 |
| 2023-10-18 | 15.57 | $15.05 | 26600 |
| 2023-10-17 | 15.60 | $15.01 | 7600 |
| 2023-10-16 | 15.61 | $14.76 | 15000 |
| 2023-10-13 | 15.66 | $15.06 | 4400 |
| 2023-10-12 | 15.68 | $15.50 | 12900 |
| 2023-10-11 | 15.71 | $15.50 | 6500 |
| 2023-10-10 | 15.73 | $15.60 | 13700 |
| 2023-10-09 | 15.75 | $15.70 | 7400 |
| 2023-10-06 | 15.80 | $15.11 | 5600 |
| 2023-10-05 | 15.87 | $15.25 | 3400 |
| 2023-10-04 | 15.95 | $15.30 | 2100 |
| 2023-10-03 | 16.04 | $15.51 | 2600 |
| 2023-10-02 | 16.11 | $15.97 | 11500 |
| 2023-09-29 | 16.19 | $16.15 | 7200 |
| 2023-09-28 | 16.22 | $16.10 | 2900 |
| 2023-09-27 | 16.23 | $16.00 | 7000 |
| 2023-09-26 | 16.22 | $15.90 | 3200 |
| 2023-09-25 | 16.21 | $16.26 | 12000 |
| 2023-09-22 | 16.18 | $16.50 | 29400 |
| 2023-09-21 | 16.14 | $15.15 | 3500 |
| 2023-09-20 | 16.15 | $15.63 | 4200 |
| 2023-09-19 | 16.12 | $15.23 | 8700 |
| 2023-09-18 | 16.11 | $15.83 | 6100 |
| 2023-09-15 | 16.08 | $15.47 | 6400 |
| 2023-09-14 | 16.05 | $16.00 | 6200 |
| 2023-09-13 | 16.02 | $16.00 | 7300 |
| 2023-09-12 | 15.97 | $16.01 | 5200 |
| 2023-09-11 | 15.96 | $16.61 | 3700 |
| 2023-09-08 | 15.92 | $16.54 | 600 |
| 2023-09-07 | 15.88 | $16.90 | 2900 |
| 2023-09-06 | 15.84 | $17.08 | 3000 |
| 2023-09-05 | 15.82 | $16.85 | 3100 |
| 2023-09-01 | 15.83 | $17.50 | 20200 |
| 2023-08-31 | 15.81 | $16.82 | 4000 |
| 2023-08-30 | 15.82 | $16.23 | 3600 |
| 2023-08-29 | 15.84 | $15.81 | 1900 |
| 2023-08-28 | 15.88 | $15.80 | 200 |
| 2023-08-25 | 15.91 | $15.67 | — |
| 2023-08-24 | 15.94 | $15.67 | 600 |
| 2023-08-23 | 15.96 | $15.40 | 400 |
| 2023-08-22 | 15.98 | $14.96 | 1400 |
| 2023-08-21 | 16.04 | $15.01 | 6600 |
| 2023-08-18 | 16.09 | $15.22 | 7000 |
| 2023-08-17 | 16.12 | $15.00 | 1900 |
| 2023-08-16 | 16.17 | $15.25 | 7100 |
| 2023-08-15 | 16.21 | $15.02 | 7200 |
| 2023-08-14 | 16.27 | $15.78 | 2300 |
| 2023-08-11 | 16.28 | $15.79 | 600 |
| 2023-08-10 | 16.32 | $15.75 | 7000 |
| 2023-08-09 | 16.36 | $16.18 | 10000 |
| 2023-08-08 | 16.38 | $16.67 | 2100 |
| 2023-08-07 | 16.36 | $16.98 | 800 |
| 2023-08-04 | 16.33 | $17.16 | 2600 |
| 2023-08-03 | 16.29 | $16.97 | 1800 |
| 2023-08-02 | 16.23 | $16.65 | 1000 |
| 2023-08-01 | 16.20 | $16.60 | 1900 |
| 2023-07-31 | 16.22 | $16.40 | 3600 |
| 2023-07-28 | 16.24 | $16.24 | 1900 |
| 2023-07-27 | 16.28 | $16.13 | 1700 |
| 2023-07-26 | 16.33 | $15.88 | 2500 |
| 2023-07-25 | 16.39 | $16.05 | 3100 |
| 2023-07-24 | 16.47 | $16.08 | 5200 |
| 2023-07-21 | 16.62 | $15.74 | 4800 |
| 2023-07-20 | 16.72 | $16.10 | 600 |
| 2023-07-19 | 16.82 | $16.09 | 400 |
| 2023-07-18 | 16.89 | $16.18 | 2700 |
| 2023-07-17 | 16.96 | $15.93 | 3700 |
| 2023-07-14 | 17.03 | $16.52 | 3500 |
| 2023-07-13 | 17.08 | $16.58 | 700 |
| 2023-07-12 | 17.13 | $16.58 | 2300 |
| 2023-07-11 | 17.16 | $16.40 | 3100 |
| 2023-07-10 | 17.18 | $16.36 | 7500 |
| 2023-07-07 | 17.24 | $16.32 | 3100 |
| 2023-07-06 | 17.27 | $15.82 | 7400 |
| 2023-07-05 | 17.32 | $16.05 | 12500 |
| 2023-07-03 | 17.35 | $16.94 | 4300 |
| 2023-06-30 | 17.34 | $16.75 | 6400 |
| 2023-06-29 | 17.32 | $17.09 | 1700 |
| 2023-06-28 | 17.32 | $17.10 | 2300 |
| 2023-06-27 | 17.33 | $17.11 | 8000 |
| 2023-06-26 | 17.29 | $17.75 | 9900 |
| 2023-06-23 | 17.23 | $19.00 | 1000 |
| 2023-06-22 | 17.14 | $17.80 | 1600 |
| 2023-06-21 | 17.12 | $18.06 | 2100 |
| 2023-06-20 | 17.07 | $17.42 | 5800 |
| 2023-06-16 | 17.10 | $17.65 | 22400 |
| 2023-06-15 | 17.16 | $17.23 | 18800 |
| 2023-06-14 | 17.29 | $17.53 | 3000 |
| 2023-06-13 | 17.45 | $17.58 | 5400 |
| 2023-06-12 | 17.61 | $17.18 | 2300 |
| 2023-06-09 | 17.78 | $16.87 | 8400 |
| 2023-06-08 | 17.98 | $17.50 | 2300 |
| 2023-06-07 | 18.12 | $16.93 | 1900 |
| 2023-06-06 | 18.28 | $16.90 | 2500 |
| 2023-06-05 | 18.46 | $16.54 | 4400 |
| 2023-06-02 | 18.71 | $16.80 | 9500 |
| 2023-06-01 | 18.92 | $16.45 | 9300 |
| 2023-05-31 | 19.16 | $16.90 | 2600 |
| 2023-05-30 | 19.41 | $17.37 | 15300 |
| 2023-05-26 | 19.65 | $16.30 | 52500 |
| 2023-05-25 | 19.94 | $16.60 | 14000 |
| 2023-05-24 | 20.21 | $17.10 | 3400 |
| 2023-05-23 | 20.44 | $17.40 | 7600 |
| 2023-05-22 | 20.67 | $17.12 | 16300 |
| 2023-05-19 | 20.92 | $18.02 | 13100 |
| 2023-05-18 | 21.15 | $18.81 | 13800 |
| 2023-05-17 | 21.31 | $19.83 | 6600 |
| 2023-05-16 | 21.45 | $20.71 | 2200 |
| 2023-05-15 | 21.53 | $20.79 | 6500 |
| 2023-05-12 | 21.62 | $20.71 | 3400 |
| 2023-05-11 | 21.66 | $20.73 | 4000 |
| 2023-05-10 | 21.70 | $20.48 | 6300 |
| 2023-05-09 | 21.72 | $20.07 | 22400 |
| 2023-05-08 | 21.75 | $20.51 | 4100 |
| 2023-05-05 | 21.75 | $21.45 | 3300 |
| 2023-05-04 | 21.72 | $21.01 | 9500 |
| 2023-05-03 | 21.69 | $21.32 | 3600 |
| 2023-05-02 | 21.65 | $21.80 | 15500 |
| 2023-05-01 | 21.60 | $22.22 | 8900 |
| 2023-04-28 | 21.50 | $22.12 | 3600 |
| 2023-04-27 | 21.40 | $22.01 | 3000 |
| 2023-04-26 | 21.29 | $21.60 | 2800 |
| 2023-04-25 | 21.19 | $22.00 | 2200 |
| 2023-04-24 | 21.06 | $22.26 | 8800 |
| 2023-04-21 | 20.90 | $22.47 | 2800 |
| 2023-04-20 | 20.75 | $22.13 | 1900 |
| 2023-04-19 | 20.64 | $22.56 | 3200 |
| 2023-04-18 | 20.51 | $22.43 | 5800 |
| 2023-04-17 | 20.40 | $22.54 | 7400 |
| 2023-04-14 | 20.29 | $21.47 | 3600 |
| 2023-04-13 | 20.20 | $21.58 | 9200 |
| 2023-04-12 | 20.10 | $20.90 | 2300 |
| 2023-04-11 | 20.02 | $20.53 | 4700 |
| 2023-04-10 | 19.94 | $20.53 | 8000 |
| 2023-04-06 | 19.85 | $20.85 | 2300 |
| 2023-04-05 | 19.77 | $20.50 | 3100 |
| 2023-04-04 | 19.74 | $20.51 | 4300 |
| 2023-04-03 | 19.70 | $20.73 | 21700 |
| 2023-03-31 | 19.64 | $20.25 | 3900 |
| 2023-03-30 | 19.62 | $20.12 | 2200 |
| 2023-03-29 | 19.62 | $19.81 | 5800 |
| 2023-03-28 | 19.62 | $19.57 | 1700 |
| 2023-03-27 | 19.63 | $19.38 | 11400 |
| 2023-03-24 | 19.68 | $19.12 | 3500 |
| 2023-03-23 | 19.68 | $19.46 | 2800 |
| 2023-03-22 | 19.71 | $20.05 | 1100 |
| 2023-03-21 | 19.68 | $19.92 | 3100 |
| 2023-03-20 | 19.68 | $20.22 | 9600 |
| 2023-03-17 | 19.64 | $20.22 | 7700 |
| 2023-03-16 | 19.58 | $19.65 | 4900 |
| 2023-03-15 | 19.52 | $19.65 | 13900 |
| 2023-03-14 | 19.43 | $19.32 | 27100 |
| 2023-03-13 | 19.33 | $19.00 | 12400 |
| 2023-03-10 | 19.19 | $18.60 | 11700 |
| 2023-03-09 | 19.08 | $19.40 | 3400 |
| 2023-03-08 | 18.93 | $19.89 | 5200 |
| 2023-03-07 | 18.75 | $19.65 | 12400 |
| 2023-03-06 | 18.58 | $19.61 | 8400 |
| 2023-03-03 | 18.41 | $19.85 | 6800 |
| 2023-03-02 | 18.22 | $19.99 | 2600 |
| 2023-03-01 | 18.02 | $19.88 | 4700 |
| 2023-02-28 | 17.83 | $19.67 | 8200 |
| 2023-02-27 | 17.63 | $20.36 | 31200 |
| 2023-02-24 | 17.39 | $19.25 | 16700 |
| 2023-02-23 | 17.23 | $20.01 | 11500 |
| 2023-02-22 | 17.00 | $19.50 | 24900 |
| 2023-02-21 | 16.81 | $19.92 | 59600 |
| 2023-02-17 | 16.61 | $19.30 | 38700 |
| 2023-02-16 | 16.41 | $19.00 | 14400 |
| 2023-02-15 | 16.22 | $18.48 | 8500 |
| 2023-02-14 | 16.08 | $17.91 | 13900 |
| 2023-02-13 | 15.96 | $17.30 | 8900 |
| 2023-02-10 | 15.86 | $16.30 | 9200 |
| 2023-02-09 | 15.78 | $16.32 | 4600 |
| 2023-02-08 | 15.71 | $16.33 | 8400 |
| 2023-02-07 | 15.65 | $16.43 | 2000 |
| 2023-02-06 | 15.59 | $16.16 | 2600 |
| 2023-02-03 | 15.56 | $16.18 | 3300 |
| 2023-02-02 | 15.53 | $16.10 | 800 |
| 2023-02-01 | 15.46 | $16.03 | 1900 |
| 2023-01-31 | 15.39 | $16.03 | 1100 |
| 2023-01-30 | 15.30 | $15.61 | 800 |
| 2023-01-27 | 15.22 | $15.61 | 1900 |
| 2023-01-26 | 15.13 | $16.01 | 2900 |
| 2023-01-25 | 15.03 | $15.54 | 2000 |
| 2023-01-24 | 14.95 | $15.72 | 3900 |
| 2023-01-23 | 14.86 | $15.82 | 8800 |
| 2023-01-20 | 14.76 | $15.32 | 4900 |
| 2023-01-19 | 14.69 | $15.25 | 700 |
| 2023-01-18 | 14.61 | $15.60 | 2100 |
| 2023-01-17 | 14.50 | $15.56 | 4800 |
| 2023-01-13 | 14.38 | $15.29 | 6400 |
| 2023-01-12 | 14.27 | $14.66 | 12500 |
| 2023-01-11 | 14.20 | $15.00 | 1000 |
| 2023-01-10 | 14.12 | $15.02 | 5400 |
| 2023-01-09 | 14.04 | $15.35 | 4600 |
| 2023-01-06 | 13.94 | $15.54 | 4400 |
| 2023-01-05 | 13.82 | $15.51 | 38700 |
| 2023-01-04 | 13.71 | $14.75 | 4100 |
| 2023-01-03 | 13.63 | $14.57 | 4900 |
| 2022-12-30 | 13.58 | $14.20 | 1600 |
| 2022-12-29 | 13.54 | $14.00 | 200 |
| 2022-12-28 | 13.52 | $13.79 | 200 |
| 2022-12-27 | 13.51 | $14.04 | 1300 |
| 2022-12-23 | 13.49 | $14.02 | 2100 |
| 2022-12-22 | 13.45 | $13.95 | 1400 |
| 2022-12-21 | 13.41 | $13.80 | 5000 |
| 2022-12-20 | 13.40 | $13.99 | 2700 |
| 2022-12-19 | 13.38 | $13.49 | 11100 |
| 2022-12-16 | 13.40 | $13.42 | 600 |
| 2022-12-15 | 13.40 | $13.12 | 800 |
| 2022-12-14 | 13.43 | $13.15 | 1000 |
| 2022-12-13 | 13.44 | $13.31 | 4000 |
| 2022-12-12 | 13.47 | $13.29 | 4500 |
| 2022-12-09 | 13.50 | $13.44 | 9200 |
| 2022-12-08 | 13.49 | $13.32 | 3600 |
| 2022-12-07 | 13.49 | $13.28 | 400 |
| 2022-12-06 | 13.48 | $13.20 | 2200 |
| 2022-12-05 | 13.47 | $13.27 | 1200 |
| 2022-12-02 | 13.47 | $13.42 | 700 |
| 2022-12-01 | 13.46 | $13.45 | 2300 |
| 2022-11-30 | 13.44 | $13.55 | 2700 |
| 2022-11-29 | 13.43 | $13.65 | 5700 |
| 2022-11-28 | 13.42 | $13.65 | 3000 |
| 2022-11-25 | 13.42 | $13.29 | 700 |
| 2022-11-23 | 13.44 | $13.20 | 700 |
| 2022-11-22 | 13.45 | $13.47 | 4500 |
| 2022-11-21 | 13.44 | $13.68 | 3000 |
| 2022-11-18 | 13.42 | $13.74 | 2900 |
| 2022-11-17 | 13.43 | $13.50 | 600 |
| 2022-11-16 | 13.45 | $13.79 | 800 |
| 2022-11-15 | 13.45 | $13.35 | 2800 |
| 2022-11-14 | 13.48 | $13.89 | 2500 |
| 2022-11-11 | 13.47 | $13.87 | 21100 |
| 2022-11-10 | 13.49 | $13.14 | 800 |
| 2022-11-09 | 13.50 | $13.50 | 6200 |
| 2022-11-08 | 13.48 | $13.05 | 1100 |
| 2022-11-07 | 13.48 | $13.02 | 2600 |
| 2022-11-04 | 13.50 | $13.10 | 2600 |
| 2022-11-03 | 13.50 | $13.36 | 1000 |
| 2022-11-02 | 13.50 | $13.05 | 4500 |
| 2022-11-01 | 13.53 | $13.30 | 700 |
| 2022-10-31 | 13.54 | $13.39 | 10900 |
| 2022-10-28 | 13.55 | $13.65 | 700 |
| 2022-10-27 | 13.56 | $13.80 | 5800 |
| 2022-10-26 | 13.57 | $13.30 | 2300 |
| 2022-10-25 | 13.60 | $13.40 | 1600 |
| 2022-10-24 | 13.61 | $13.25 | 2700 |
| 2022-10-21 | 13.60 | $13.87 | 2400 |
| 2022-10-20 | 13.58 | $13.88 | 7800 |
| 2022-10-19 | 13.63 | $13.76 | 2300 |
| 2022-10-18 | 13.68 | $13.95 | 4100 |
| 2022-10-17 | 13.72 | $13.85 | 7100 |
| 2022-10-14 | 13.77 | $14.18 | 11400 |
| 2022-10-13 | 13.83 | $13.30 | 400 |
| 2022-10-12 | 13.90 | $13.05 | 3800 |
| 2022-10-11 | 13.96 | $13.17 | 10600 |
| 2022-10-10 | 14.01 | $13.45 | 800 |
| 2022-10-07 | 14.03 | $13.10 | 2900 |
| 2022-10-06 | 14.09 | $13.27 | 500 |
| 2022-10-05 | 14.12 | $13.59 | 1700 |
| 2022-10-04 | 14.16 | $13.57 | 2200 |
| 2022-10-03 | 14.18 | $13.59 | 9900 |
| 2022-09-30 | 14.23 | $13.79 | 6600 |
| 2022-09-29 | 14.28 | $13.98 | 2900 |
| 2022-09-28 | 14.33 | $14.05 | 900 |
| 2022-09-27 | 14.37 | $13.52 | 5200 |
| 2022-09-26 | 14.44 | $13.06 | 5900 |
| 2022-09-23 | 14.49 | $13.50 | 8900 |
| 2022-09-22 | 14.53 | $14.85 | 2400 |
| 2022-09-21 | 14.47 | $14.75 | 1800 |
| 2022-09-20 | 14.41 | $14.77 | 1100 |
| 2022-09-19 | 14.35 | $14.81 | 1000 |
| 2022-09-16 | 14.29 | $15.39 | 5800 |
| 2022-09-15 | 14.20 | $14.80 | 6900 |
| 2022-09-14 | 14.14 | $14.20 | 4700 |
| 2022-09-13 | 14.11 | $14.22 | 4200 |
| 2022-09-12 | 14.08 | $13.77 | 1700 |
| 2022-09-09 | 14.08 | $14.30 | 900 |
| 2022-09-08 | 14.06 | $13.86 | 700 |
| 2022-09-07 | 14.06 | $14.43 | 1700 |
| 2022-09-06 | 14.02 | $14.03 | 400 |
| 2022-09-02 | 14.03 | $14.55 | 1900 |
| 2022-09-01 | 14.02 | $14.77 | 1600 |
| 2022-08-31 | 13.95 | $14.88 | 1100 |
| 2022-08-30 | 13.88 | $14.89 | 2900 |
| 2022-08-29 | 13.80 | $14.95 | 9900 |
| 2022-08-26 | 13.74 | $14.09 | 1500 |
| 2022-08-25 | 13.70 | $14.28 | 3700 |
| 2022-08-24 | 13.68 | $13.65 | 600 |
| 2022-08-23 | 13.66 | $13.60 | 11800 |
| 2022-08-22 | 13.65 | $13.51 | 3300 |
| 2022-08-19 | 13.65 | $13.59 | 1200 |
| 2022-08-18 | 13.65 | $13.67 | 700 |
| 2022-08-17 | 13.66 | $13.55 | — |
| 2022-08-16 | 13.67 | $13.55 | 2500 |
| 2022-08-15 | 13.69 | $13.60 | 3700 |
| 2022-08-12 | 13.71 | $13.83 | 900 |
| 2022-08-11 | 13.72 | $13.89 | 600 |
| 2022-08-10 | 13.68 | $13.91 | 900 |
| 2022-08-09 | 13.65 | $13.67 | 500 |
| 2022-08-08 | 13.62 | $14.10 | 4500 |
| 2022-08-05 | 13.59 | $14.36 | 5900 |
| 2022-08-04 | 13.57 | $13.45 | 700 |
| 2022-08-03 | 13.60 | $13.50 | 1400 |
| 2022-08-02 | 13.61 | $13.30 | 1600 |
| 2022-08-01 | 13.65 | $13.61 | 1500 |
| 2022-07-29 | 13.68 | $13.46 | 2000 |
| 2022-07-28 | 13.72 | $13.80 | 300 |
| 2022-07-27 | 13.73 | $13.21 | 1500 |
| 2022-07-26 | 13.78 | $13.36 | 1600 |
| 2022-07-25 | 13.81 | $13.60 | 3000 |
| 2022-07-22 | 13.90 | $13.59 | 1700 |
| 2022-07-21 | 14.00 | $13.77 | 2600 |
| 2022-07-20 | 14.03 | $13.90 | 600 |
| 2022-07-19 | 14.05 | $13.82 | 1100 |
| 2022-07-18 | 14.08 | $14.00 | 1300 |
| 2022-07-15 | 14.10 | $14.09 | 2200 |
| 2022-07-14 | 14.13 | $13.17 | — |
| 2022-07-13 | 14.16 | $13.17 | — |
| 2022-07-12 | 14.22 | $13.17 | 1600 |
| 2022-07-11 | 14.29 | $13.50 | 600 |
| 2022-07-08 | 14.33 | $14.00 | — |
| 2022-07-07 | 14.35 | $14.00 | 100 |
| 2022-07-06 | 14.38 | $13.76 | 800 |
| 2022-07-05 | 14.41 | $14.00 | 400 |
| 2022-07-01 | 14.44 | $14.25 | 600 |
| 2022-06-30 | 14.42 | $14.24 | 1800 |
| 2022-06-29 | 14.40 | $13.93 | 2200 |
| 2022-06-28 | 14.40 | $14.21 | 800 |
| 2022-06-27 | 14.39 | $14.03 | 24100 |
| 2022-06-24 | 14.39 | $15.37 | 5600 |
| 2022-06-23 | 14.30 | $15.65 | 31600 |
| 2022-06-22 | 14.20 | $14.29 | — |
| 2022-06-21 | 14.22 | $14.29 | 700 |
| 2022-06-17 | 14.16 | $14.54 | 1800 |
| 2022-06-16 | 14.09 | $14.33 | 1800 |
| 2022-06-15 | 14.03 | $14.68 | 1300 |
| 2022-06-14 | 13.96 | $13.74 | 700 |
| 2022-06-13 | 13.91 | $14.45 | 3100 |
| 2022-06-10 | 13.87 | $14.45 | 3300 |
| 2022-06-09 | 13.81 | $14.36 | 4000 |
| 2022-06-08 | 13.75 | $14.45 | 1500 |
| 2022-06-07 | 13.71 | $14.48 | 2900 |
| 2022-06-06 | 13.66 | $14.55 | 500 |
| 2022-06-03 | 13.61 | $14.47 | 2000 |
| 2022-06-02 | 13.57 | $13.90 | 2700 |
| 2022-06-01 | 13.56 | $13.85 | 400 |
| 2022-05-31 | 13.53 | $13.85 | 2400 |
| 2022-05-27 | 13.49 | $14.04 | — |
| 2022-05-26 | 13.44 | $14.04 | 2400 |
| 2022-05-25 | 13.40 | $13.64 | 1800 |
| 2022-05-24 | 13.38 | $13.63 | 4100 |
| 2022-05-23 | 13.35 | $14.57 | 19100 |
| 2022-05-20 | 13.28 | $13.25 | 2200 |
| 2022-05-19 | 13.28 | $13.05 | 1100 |
| 2022-05-18 | 13.32 | $13.13 | 3300 |
| 2022-05-17 | 13.34 | $13.35 | 4700 |
| 2022-05-16 | 13.35 | $12.75 | 200 |
| 2022-05-13 | 13.36 | $13.58 | 200 |
| 2022-05-12 | 13.35 | $13.28 | 200 |
| 2022-05-11 | 13.36 | $13.12 | 1300 |
| 2022-05-10 | 13.38 | $13.60 | — |
| 2022-05-09 | 13.39 | $13.60 | 3200 |
| 2022-05-06 | 13.39 | $13.49 | 1400 |
| 2022-05-05 | 13.39 | $13.62 | 1500 |
| 2022-05-04 | 13.40 | $13.81 | 1100 |
| 2022-05-03 | 13.37 | $13.18 | 5200 |
| 2022-05-02 | 13.38 | $13.10 | 2500 |
| 2022-04-29 | 13.42 | $13.06 | 4500 |
| 2022-04-28 | 13.46 | $13.12 | 1500 |
| 2022-04-27 | 13.52 | $13.24 | 2300 |
| 2022-04-26 | 13.55 | $13.06 | 1500 |
| 2022-04-25 | 13.60 | $13.21 | 2100 |
| 2022-04-22 | 13.65 | $13.30 | 6800 |
| 2022-04-21 | 13.70 | $13.70 | — |
| 2022-04-20 | 13.71 | $13.70 | 2500 |
| 2022-04-19 | 13.71 | $13.40 | 1300 |
| 2022-04-18 | 13.73 | $13.07 | 3900 |
| 2022-04-14 | 13.76 | $13.40 | 9200 |
| 2022-04-13 | 13.75 | $13.40 | 8600 |
| 2022-04-12 | 13.75 | $13.55 | 3100 |
| 2022-04-11 | 13.72 | $13.86 | 8100 |
| 2022-04-08 | 13.68 | $13.50 | 1400 |
| 2022-04-07 | 13.66 | $13.50 | 1400 |
| 2022-04-06 | 13.64 | $13.82 | 3700 |
| 2022-04-05 | 13.61 | $13.17 | 2500 |
| 2022-04-04 | 13.60 | $13.42 | 1400 |
| 2022-04-01 | 13.59 | $13.86 | 1300 |
| 2022-03-31 | 13.54 | $13.90 | 200 |
| 2022-03-30 | 13.52 | $14.33 | 1500 |
| 2022-03-29 | 13.46 | $13.87 | 700 |
| 2022-03-28 | 13.42 | $13.99 | 1600 |
| 2022-03-25 | 13.37 | $14.33 | 1200 |
| 2022-03-24 | 13.30 | $14.15 | 500 |
| 2022-03-23 | 13.25 | $13.90 | 2900 |
| 2022-03-22 | 13.20 | $13.85 | 900 |
| 2022-03-21 | 13.16 | $13.69 | 5000 |
| 2022-03-18 | 13.13 | $13.70 | 2400 |
| 2022-03-17 | 13.11 | $13.30 | 1700 |
| 2022-03-16 | 13.09 | $13.25 | 2200 |
| 2022-03-15 | 13.08 | $13.00 | 500 |
| 2022-03-14 | 13.11 | $13.05 | 3000 |
| 2022-03-11 | 13.13 | $13.05 | 1400 |
| 2022-03-10 | 13.15 | $13.26 | 1400 |
| 2022-03-09 | 13.16 | $13.12 | 1300 |
| 2022-03-08 | 13.17 | $13.05 | 3000 |
| 2022-03-07 | 13.19 | $13.10 | 3800 |
| 2022-03-04 | 13.20 | $13.00 | 1200 |
| 2022-03-03 | 13.20 | $13.40 | 2000 |
| 2022-03-02 | 13.18 | $13.06 | — |
| 2022-03-01 | 13.19 | $13.06 | 4300 |
| 2022-02-28 | 13.19 | $13.05 | 300 |
| 2022-02-25 | 13.19 | $13.05 | 4700 |
| 2022-02-24 | 13.19 | $13.05 | 800 |
| 2022-02-23 | 13.22 | $13.00 | — |
| 2022-02-22 | 13.22 | $13.00 | 1500 |
| 2022-02-18 | 13.22 | $13.01 | 400 |
| 2022-02-17 | 13.22 | $13.28 | 900 |
| 2022-02-16 | 13.20 | $12.92 | 500 |
| 2022-02-15 | 13.21 | $13.00 | 2600 |
| 2022-02-14 | 13.21 | $13.66 | 200 |
| 2022-02-11 | 13.19 | $13.44 | — |
| 2022-02-10 | 13.18 | $13.44 | — |
| 2022-02-09 | 13.16 | $13.44 | 500 |
| 2022-02-08 | 13.16 | $13.40 | 1400 |
| 2022-02-07 | 13.16 | $13.39 | 1700 |
| 2022-02-04 | 13.15 | $13.26 | 300 |
| 2022-02-03 | 13.16 | $13.10 | 8400 |
| 2022-02-02 | 13.17 | $13.05 | 500 |
| 2022-02-01 | 13.18 | $13.25 | 1600 |
| 2022-01-31 | 13.23 | $13.05 | 3500 |
| 2022-01-28 | 13.29 | $13.04 | 800 |
| 2022-01-27 | 13.31 | $13.08 | 500 |
| 2022-01-26 | 13.32 | $13.49 | 1500 |
| 2022-01-25 | 13.30 | $13.01 | 2200 |
| 2022-01-24 | 13.30 | $13.01 | 6200 |
| 2022-01-21 | 13.31 | $13.01 | 800 |
| 2022-01-20 | 13.30 | $13.02 | 1300 |
| 2022-01-19 | 13.30 | $13.02 | 500 |
| 2022-01-18 | 13.30 | $13.07 | 3800 |
| 2022-01-14 | 13.30 | $13.15 | 1800 |
| 2022-01-13 | 13.30 | $13.25 | 500 |
| 2022-01-12 | 13.28 | $13.07 | 1000 |
| 2022-01-11 | 13.29 | $13.45 | — |
| 2022-01-10 | 13.28 | $13.45 | 1700 |
| 2022-01-07 | 13.31 | $13.15 | 200 |
| 2022-01-06 | 13.36 | $13.38 | 3100 |
| 2022-01-05 | 13.39 | $13.35 | 1500 |
| 2022-01-04 | 13.44 | $13.30 | 4400 |
| 2022-01-03 | 13.49 | $14.21 | — |
| 2021-12-31 | 13.49 | $14.21 | 1900 |
| 2021-12-30 | 13.52 | $13.60 | 4600 |
| 2021-12-29 | 13.55 | $13.29 | 8100 |
| 2021-12-28 | 13.62 | $13.04 | 4800 |
| 2021-12-27 | 13.72 | $13.01 | 5700 |
| 2021-12-23 | 13.80 | $13.08 | 1500 |
| 2021-12-22 | 13.87 | $12.99 | 700 |
| 2021-12-21 | 13.92 | $13.00 | 8700 |
| 2021-12-20 | 14.00 | $13.00 | 1500 |
| 2021-12-17 | 14.10 | $12.94 | 4300 |
| 2021-12-16 | 14.24 | $13.25 | 24600 |
| 2021-12-15 | 14.33 | $12.88 | 22100 |
| 2021-12-14 | 14.44 | $13.16 | 5000 |
| 2021-12-13 | 14.54 | $13.36 | 8200 |
| 2021-12-10 | 14.64 | $13.98 | 3000 |
| 2021-12-09 | 14.72 | $14.10 | 4900 |
| 2021-12-08 | 14.81 | $14.00 | 6500 |
| 2021-12-07 | 14.91 | $14.33 | 3100 |
| 2021-12-06 | 15.02 | $14.29 | 3700 |
| 2021-12-03 | 15.04 | $14.36 | 1800 |
| 2021-12-02 | 15.08 | $14.64 | 4300 |
| 2021-12-01 | 15.09 | $14.33 | 1900 |
| 2021-11-30 | 15.12 | $14.72 | 35900 |
| 2021-11-29 | 15.13 | $15.00 | 3700 |
| 2021-11-26 | 15.14 | $14.62 | 1000 |
| 2021-11-24 | 15.17 | $14.42 | 4500 |
| 2021-11-23 | 15.19 | $14.00 | 12600 |
| 2021-11-22 | 15.25 | $14.65 | 7000 |
| 2021-11-19 | 15.27 | $15.05 | 3400 |
| 2021-11-18 | 15.27 | $15.71 | 4400 |
| 2021-11-17 | 15.23 | $15.01 | 11200 |
| 2021-11-16 | 15.23 | $14.97 | 14600 |
| 2021-11-15 | 15.22 | $15.17 | 1600 |
| 2021-11-12 | 15.21 | $15.50 | 500 |
| 2021-11-11 | 15.16 | $15.50 | 2800 |
| 2021-11-10 | 15.12 | $16.01 | 1100 |
| 2021-11-09 | 15.04 | $15.95 | 3100 |
| 2021-11-08 | 14.97 | $16.50 | 10300 |
| 2021-11-05 | 14.88 | $14.77 | 1000 |
| 2021-11-04 | 14.87 | $15.15 | 600 |
| 2021-11-03 | 14.85 | $14.79 | 700 |
| 2021-11-02 | 14.86 | $14.95 | 1400 |
| 2021-11-01 | 14.85 | $14.95 | 800 |
| 2021-10-29 | 14.84 | $15.13 | 1200 |
| 2021-10-28 | 14.81 | $15.13 | 1300 |
| 2021-10-27 | 14.78 | $14.95 | 500 |
| 2021-10-26 | 14.76 | $15.14 | 1200 |
| 2021-10-25 | 14.77 | $15.01 | 4900 |
| 2021-10-22 | 14.77 | $15.03 | 400 |
| 2021-10-21 | 14.71 | $15.00 | 6300 |
| 2021-10-20 | 14.68 | $14.91 | 2600 |
| 2021-10-19 | 14.63 | $14.95 | 3500 |
| 2021-10-18 | 14.57 | $14.85 | 8600 |
| 2021-10-15 | 14.53 | $14.52 | 1000 |
| 2021-10-14 | 14.53 | $14.61 | 3300 |
| 2021-10-13 | 14.49 | $14.50 | 3400 |
| 2021-10-12 | 14.47 | $14.50 | 3700 |
| 2021-10-11 | 14.44 | $14.73 | 2000 |
| 2021-10-08 | 14.42 | $14.65 | 2000 |
| 2021-10-07 | 14.39 | $14.67 | 1600 |
| 2021-10-06 | 14.35 | $14.96 | 1300 |
| 2021-10-05 | 14.29 | $14.84 | 900 |
| 2021-10-04 | 14.25 | $14.76 | 2700 |
| 2021-10-01 | 14.23 | $14.55 | 800 |
| 2021-09-30 | 14.21 | $14.55 | 2500 |
| 2021-09-29 | 14.20 | $14.53 | 1300 |
| 2021-09-28 | 14.19 | $15.19 | 3900 |
| 2021-09-27 | 14.15 | $15.05 | 19000 |
| 2021-09-24 | 14.10 | $13.90 | 3600 |
| 2021-09-23 | 14.13 | $14.28 | 1700 |
| 2021-09-22 | 14.14 | $14.08 | 3600 |
| 2021-09-21 | 14.14 | $13.72 | 2100 |
| 2021-09-20 | 14.18 | $13.93 | 5200 |
| 2021-09-17 | 14.23 | $14.51 | 8500 |
| 2021-09-16 | 14.22 | $13.81 | 3600 |
| 2021-09-15 | 14.25 | $14.20 | 2000 |
| 2021-09-14 | 14.25 | $13.98 | 3500 |
| 2021-09-13 | 14.28 | $14.32 | 2200 |
| 2021-09-10 | 14.29 | $14.02 | 2800 |
| 2021-09-09 | 14.33 | $13.75 | 9000 |
| 2021-09-08 | 14.39 | $13.91 | 3400 |
| 2021-09-07 | 14.44 | $14.03 | 6000 |
| 2021-09-03 | 14.48 | $14.33 | 1400 |
| 2021-09-02 | 14.51 | $14.11 | 1600 |
| 2021-09-01 | 14.55 | $14.35 | 300 |
| 2021-08-31 | 14.57 | $14.35 | 1500 |
| 2021-08-30 | 14.60 | $14.40 | 1400 |
| 2021-08-27 | 14.64 | $14.11 | 800 |
| 2021-08-26 | 14.69 | $14.47 | 11300 |
| 2021-08-25 | 14.72 | $14.34 | 1100 |
| 2021-08-24 | 14.75 | $14.15 | 1700 |
| 2021-08-23 | 14.77 | $14.49 | 400 |
| 2021-08-20 | 14.80 | $14.90 | 4400 |
| 2021-08-19 | 14.81 | $14.31 | 30200 |
| 2021-08-18 | 14.85 | $14.41 | 700 |
| 2021-08-17 | 14.87 | $14.35 | 52500 |
| 2021-08-16 | 14.90 | $14.42 | 700 |
| 2021-08-13 | 14.92 | $14.62 | 1200 |
| 2021-08-12 | 14.93 | $14.77 | 10600 |
| 2021-08-11 | 14.96 | $14.91 | 1900 |
| 2021-08-10 | 14.97 | $14.88 | 900 |
| 2021-08-09 | 14.99 | $14.92 | 500 |
| 2021-08-06 | 14.99 | $14.95 | 2300 |
| 2021-08-05 | 14.99 | $14.80 | 3500 |
| 2021-08-04 | 15.00 | $14.82 | 4400 |
| 2021-08-03 | 15.02 | $15.02 | 3800 |
| 2021-08-02 | 15.02 | $15.14 | 27600 |
| 2021-07-30 | 15.02 | $15.07 | 1500 |
| 2021-07-29 | 15.01 | $15.11 | 4800 |
| 2021-07-28 | 14.99 | $14.90 | 21900 |
| 2021-07-27 | 15.00 | $14.70 | 9200 |
| 2021-07-26 | 15.03 | $14.99 | 27800 |
| 2021-07-23 | 15.07 | $15.08 | — |
| 2021-07-22 | 15.07 | $15.08 | 15000 |
| 2021-07-21 | 15.06 | $14.95 | 3500 |
| 2021-07-20 | 15.07 | $14.81 | 5300 |
| 2021-07-19 | 15.09 | $14.97 | 2000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
60.43
2026-07-17
Close Price
$58.28
Vol: 27780
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.12
Average
26.00
Maximum
68.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.43 | $58.28 | 27780 |
| 2026-07-16 | 60.65 | $57.00 | 50516 |
| 2026-07-15 | 61.04 | $56.50 | 218403 |
| 2026-07-14 | 61.51 | $58.18 | 201800 |
| 2026-07-13 | 61.86 | $55.77 | 86000 |
| 2026-07-10 | 62.51 | $59.92 | 26700 |
| 2026-07-09 | 62.78 | $61.50 | 74000 |
| 2026-07-08 | 62.91 | $59.36 | 30845 |
| 2026-07-07 | 63.29 | $60.53 | 56800 |
| 2026-07-06 | 63.58 | $65.11 | 57800 |
| 2026-07-02 | 63.42 | $64.97 | 24600 |
| 2026-07-01 | 63.25 | $65.50 | 32300 |
| 2026-06-30 | 63.02 | $67.35 | 29200 |
| 2026-06-29 | 62.56 | $66.48 | 47000 |
| 2026-06-26 | 62.15 | $67.12 | 319003 |
| 2026-06-25 | 61.62 | $66.06 | 30500 |
| 2026-06-24 | 61.16 | $63.81 | 26300 |
| 2026-06-23 | 60.88 | $66.00 | 26900 |
| 2026-06-22 | 60.34 | $67.10 | 112433 |
| 2026-06-18 | 59.62 | $60.97 | 22227 |
| 2026-06-17 | 59.48 | $59.39 | 13100 |
| 2026-06-16 | 59.49 | $60.52 | 45400 |
| 2026-06-15 | 59.38 | $59.75 | 15100 |
| 2026-06-12 | 59.35 | $59.26 | 15912 |
| 2026-06-11 | 59.36 | $60.29 | 27300 |
| 2026-06-10 | 59.26 | $57.93 | 18700 |
| 2026-06-09 | 59.40 | $56.18 | 27200 |
| 2026-06-08 | 59.74 | $55.61 | 20720 |
| 2026-06-05 | 60.17 | $55.28 | 31514 |
| 2026-06-04 | 60.68 | $55.65 | 27232 |
| 2026-06-03 | 61.21 | $55.75 | 18600 |
| 2026-06-02 | 61.79 | $57.85 | 13500 |
| 2026-06-01 | 62.20 | $57.61 | 28514 |
| 2026-05-29 | 62.69 | $57.95 | 18211 |
| 2026-05-28 | 63.19 | $59.64 | 32213 |
| 2026-05-27 | 63.56 | $59.42 | 30136 |
| 2026-05-26 | 64.00 | $58.30 | 51124 |
| 2026-05-22 | 64.60 | $57.60 | 34242 |
| 2026-05-21 | 65.33 | $57.59 | 38847 |
| 2026-05-20 | 66.15 | $56.37 | 79424 |
| 2026-05-19 | 67.18 | $60.28 | 76325 |
| 2026-05-18 | 67.90 | $60.19 | 131300 |
| 2026-05-15 | 68.71 | $67.20 | 37927 |
| 2026-05-14 | 68.87 | $70.50 | 165017 |
| 2026-05-13 | 68.70 | $70.34 | 57808 |
| 2026-05-12 | 68.53 | $72.22 | 42600 |
| 2026-05-11 | 68.14 | $70.83 | 31720 |
| 2026-05-08 | 67.86 | $71.13 | 47606 |
| 2026-05-07 | 67.51 | $70.24 | 20860 |
| 2026-05-06 | 67.23 | $70.61 | 35511 |
| 2026-05-05 | 66.87 | $70.14 | 16412 |
| 2026-05-04 | 66.53 | $68.78 | 29443 |
| 2026-05-01 | 66.29 | $71.00 | 17600 |
| 2026-04-30 | 65.79 | $70.89 | 30082 |
| 2026-04-29 | 65.26 | $66.60 | 19231 |
| 2026-04-28 | 65.12 | $69.66 | 25612 |
| 2026-04-27 | 64.64 | $70.80 | 20500 |
| 2026-04-24 | 63.99 | $68.61 | 18922 |
| 2026-04-23 | 63.50 | $71.58 | 24406 |
| 2026-04-22 | 62.65 | $71.40 | 27510 |
| 2026-04-21 | 61.73 | $69.91 | 16300 |
| 2026-04-20 | 60.87 | $68.51 | 31800 |
| 2026-04-17 | 60.07 | $68.52 | 28424 |
| 2026-04-16 | 59.18 | $67.25 | 40900 |
| 2026-04-15 | 58.33 | $64.80 | 45900 |
| 2026-04-14 | 57.64 | $61.55 | 15622 |
| 2026-04-13 | 57.23 | $60.49 | 13403 |
| 2026-04-10 | 56.89 | $59.51 | 14907 |
| 2026-04-09 | 56.61 | $59.50 | 10500 |
| 2026-04-08 | 56.31 | $57.83 | 18600 |
| 2026-04-07 | 56.15 | $56.60 | 17139 |
| 2026-04-06 | 56.10 | $56.44 | 11000 |
| 2026-04-02 | 56.07 | $56.76 | 10054 |
| 2026-04-01 | 55.99 | $57.02 | 8817 |
| 2026-03-31 | 55.89 | $55.42 | 18900 |
| 2026-03-30 | 55.94 | $54.90 | 17915 |
| 2026-03-27 | 56.04 | $56.22 | 9707 |
| 2026-03-26 | 56.03 | $55.78 | 24300 |
| 2026-03-25 | 56.05 | $57.00 | 7900 |
| 2026-03-24 | 55.95 | $55.50 | 18102 |
| 2026-03-23 | 56.00 | $54.76 | 19620 |
| 2026-03-20 | 56.13 | $53.51 | 18400 |
| 2026-03-19 | 56.41 | $56.23 | 8200 |
| 2026-03-18 | 56.42 | $55.75 | 11500 |
| 2026-03-17 | 56.49 | $55.78 | 8900 |
| 2026-03-16 | 56.57 | $55.49 | 26814 |
| 2026-03-13 | 56.68 | $58.00 | 24944 |
| 2026-03-12 | 56.54 | $54.35 | 20104 |
| 2026-03-11 | 56.78 | $56.31 | 9100 |
| 2026-03-10 | 56.82 | $58.47 | 25147 |
| 2026-03-09 | 56.65 | $55.15 | 16022 |
| 2026-03-06 | 56.81 | $56.80 | 28034 |
| 2026-03-05 | 56.81 | $54.01 | 28400 |
| 2026-03-04 | 57.11 | $57.05 | 6444 |
| 2026-03-03 | 57.11 | $58.96 | 14600 |
| 2026-03-02 | 56.92 | $60.00 | 23239 |
| 2026-02-27 | 56.59 | $57.93 | 11200 |
| 2026-02-26 | 56.45 | $59.36 | 9800 |
| 2026-02-25 | 56.15 | $58.50 | 17409 |
| 2026-02-24 | 55.90 | $58.00 | 7800 |
| 2026-02-23 | 55.68 | $57.54 | 13000 |
| 2026-02-20 | 55.48 | $58.05 | 22441 |
| 2026-02-19 | 55.21 | $58.48 | 39300 |
| 2026-02-18 | 54.87 | $56.85 | 55600 |
| 2026-02-17 | 54.66 | $58.53 | 44980 |
| 2026-02-13 | 54.25 | $52.41 | 36200 |
| 2026-02-12 | 54.44 | $50.50 | 31800 |
| 2026-02-11 | 54.86 | $56.59 | 56785 |
| 2026-02-10 | 54.68 | $62.00 | 35600 |
| 2026-02-09 | 53.90 | $60.14 | 50234 |
| 2026-02-06 | 53.25 | $56.87 | 19319 |
| 2026-02-05 | 52.87 | $57.15 | 25535 |
| 2026-02-04 | 52.42 | $57.00 | 25500 |
| 2026-02-03 | 51.93 | $58.28 | 21200 |
| 2026-02-02 | 51.26 | $53.73 | 9739 |
| 2026-01-30 | 51.01 | $52.87 | 12200 |
| 2026-01-29 | 50.81 | $55.15 | 9722 |
| 2026-01-28 | 50.35 | $54.00 | 12300 |
| 2026-01-27 | 49.97 | $52.94 | 9804 |
| 2026-01-26 | 49.65 | $53.10 | 13100 |
| 2026-01-23 | 49.29 | $54.60 | 12000 |
| 2026-01-22 | 48.73 | $53.90 | 29100 |
| 2026-01-21 | 48.19 | $53.65 | 14629 |
| 2026-01-20 | 47.61 | $52.08 | 28800 |
| 2026-01-16 | 47.14 | $53.70 | 20539 |
| 2026-01-15 | 46.45 | $51.93 | 16800 |
| 2026-01-14 | 45.88 | $48.61 | 9738 |
| 2026-01-13 | 45.59 | $48.04 | 14500 |
| 2026-01-12 | 45.33 | $47.64 | 37908 |
| 2026-01-09 | 45.09 | $47.32 | 22900 |
| 2026-01-08 | 44.86 | $45.70 | 60200 |
| 2026-01-07 | 44.77 | $46.75 | 15204 |
| 2026-01-06 | 44.56 | $44.79 | 21900 |
| 2026-01-05 | 44.53 | $46.94 | 22648 |
| 2026-01-02 | 44.28 | $46.89 | 14839 |
| 2025-12-31 | 44.01 | $47.13 | 4202 |
| 2025-12-30 | 43.68 | $46.95 | 11200 |
| 2025-12-29 | 43.33 | $46.11 | 13129 |
| 2025-12-26 | 43.04 | $45.35 | 14649 |
| 2025-12-24 | 42.80 | $46.20 | 4622 |
| 2025-12-23 | 42.44 | $45.40 | 6220 |
| 2025-12-22 | 42.13 | $45.32 | 20000 |
| 2025-12-19 | 41.79 | $42.99 | 22431 |
| 2025-12-18 | 41.66 | $44.07 | 10500 |
| 2025-12-17 | 41.41 | $43.00 | 15500 |
| 2025-12-16 | 41.24 | $42.96 | 10239 |
| 2025-12-15 | 41.06 | $44.58 | 14100 |
| 2025-12-12 | 40.69 | $43.45 | 12528 |
| 2025-12-11 | 40.40 | $44.00 | 21600 |
| 2025-12-10 | 40.02 | $42.99 | 50701 |
| 2025-12-09 | 39.71 | $41.97 | 17500 |
| 2025-12-08 | 39.47 | $41.40 | 9744 |
| 2025-12-05 | 39.27 | $42.53 | 6143 |
| 2025-12-04 | 38.92 | $41.75 | 18428 |
| 2025-12-03 | 38.63 | $40.10 | 15900 |
| 2025-12-02 | 38.47 | $39.15 | 28900 |
| 2025-12-01 | 38.40 | $38.77 | 7630 |
| 2025-11-28 | 38.36 | $39.08 | 8237 |
| 2025-11-26 | 38.29 | $38.68 | 13208 |
| 2025-11-25 | 38.24 | $38.57 | 11400 |
| 2025-11-24 | 38.21 | $37.50 | 18542 |
| 2025-11-21 | 38.28 | $38.00 | 1800 |
| 2025-11-20 | 38.31 | $38.84 | 11326 |
| 2025-11-19 | 38.26 | $38.65 | 11300 |
| 2025-11-18 | 38.22 | $38.62 | 17300 |
| 2025-11-17 | 38.18 | $38.31 | 20410 |
| 2025-11-14 | 38.16 | $38.14 | 13723 |
| 2025-11-13 | 38.16 | $38.10 | 12948 |
| 2025-11-12 | 38.17 | $37.75 | 12340 |
| 2025-11-11 | 38.22 | $37.88 | 20727 |
| 2025-11-10 | 38.25 | $37.59 | 14128 |
| 2025-11-07 | 38.32 | $37.57 | 8641 |
| 2025-11-06 | 38.40 | $37.20 | 10192 |
| 2025-11-05 | 38.53 | $37.33 | 13723 |
| 2025-11-04 | 38.65 | $38.38 | 12144 |
| 2025-11-03 | 38.68 | $39.40 | 25304 |
| 2025-10-31 | 38.60 | $37.51 | 29009 |
| 2025-10-30 | 38.72 | $38.35 | 12743 |
| 2025-10-29 | 38.76 | $39.00 | 10000 |
| 2025-10-28 | 38.73 | $37.77 | 11922 |
| 2025-10-27 | 38.83 | $38.68 | 18200 |
| 2025-10-24 | 38.85 | $38.98 | 7000 |
| 2025-10-23 | 38.84 | $38.29 | 31616 |
| 2025-10-22 | 38.89 | $37.35 | 18136 |
| 2025-10-21 | 39.06 | $36.97 | 19300 |
| 2025-10-20 | 39.28 | $37.70 | 8900 |
| 2025-10-17 | 39.44 | $36.42 | 18922 |
| 2025-10-16 | 39.76 | $36.50 | 22602 |
| 2025-10-15 | 40.10 | $38.50 | 36600 |
| 2025-10-14 | 40.27 | $36.85 | 16900 |
| 2025-10-13 | 40.63 | $36.79 | 29700 |
| 2025-10-10 | 41.04 | $38.18 | 19600 |
| 2025-10-09 | 41.34 | $38.51 | 25800 |
| 2025-10-08 | 41.64 | $38.43 | 19546 |
| 2025-10-07 | 41.97 | $38.62 | 11630 |
| 2025-10-06 | 42.33 | $38.00 | 21500 |
| 2025-10-03 | 42.78 | $39.00 | 14323 |
| 2025-10-02 | 43.18 | $39.59 | 11804 |
| 2025-10-01 | 43.56 | $39.72 | 23100 |
| 2025-09-30 | 43.96 | $39.61 | 45211 |
| 2025-09-29 | 44.42 | $38.55 | 66031 |
| 2025-09-26 | 45.04 | $39.20 | 37011 |
| 2025-09-25 | 45.65 | $38.50 | 35966 |
| 2025-09-24 | 46.40 | $40.90 | 42000 |
| 2025-09-23 | 46.98 | $42.00 | 53448 |
| 2025-09-22 | 47.51 | $43.61 | 67226 |
| 2025-09-19 | 47.92 | $45.99 | 85500 |
| 2025-09-18 | 48.12 | $44.60 | 82600 |
| 2025-09-17 | 48.49 | $45.29 | 165313 |
| 2025-09-16 | 48.83 | $51.71 | 30326 |
| 2025-09-15 | 48.52 | $52.46 | 38140 |
| 2025-09-12 | 48.11 | $52.54 | 41169 |
| 2025-09-11 | 47.64 | $49.81 | 30300 |
| 2025-09-10 | 47.41 | $49.12 | 30811 |
| 2025-09-09 | 47.23 | $49.22 | 60437 |
| 2025-09-08 | 47.03 | $47.95 | 33100 |
| 2025-09-05 | 46.93 | $50.12 | 16522 |
| 2025-09-04 | 46.59 | $49.22 | 14725 |
| 2025-09-03 | 46.32 | $47.75 | 33701 |
| 2025-09-02 | 46.16 | $46.46 | 20916 |
| 2025-08-29 | 46.13 | $46.46 | 8807 |
| 2025-08-28 | 46.10 | $47.26 | 14500 |
| 2025-08-27 | 45.98 | $47.03 | 18421 |
| 2025-08-26 | 45.87 | $45.18 | 14148 |
| 2025-08-25 | 45.94 | $45.86 | 18900 |
| 2025-08-22 | 45.95 | $47.00 | 23000 |
| 2025-08-21 | 45.84 | $45.67 | 16300 |
| 2025-08-20 | 45.85 | $45.11 | 14900 |
| 2025-08-19 | 45.93 | $44.99 | 25400 |
| 2025-08-18 | 46.03 | $45.78 | 12300 |
| 2025-08-15 | 46.06 | $45.90 | 30500 |
| 2025-08-14 | 46.07 | $43.36 | 17200 |
| 2025-08-13 | 46.36 | $47.49 | 18700 |
| 2025-08-12 | 46.24 | $46.23 | 16500 |
| 2025-08-11 | 46.24 | $44.89 | 15300 |
| 2025-08-08 | 46.38 | $43.03 | 22300 |
| 2025-08-07 | 46.73 | $42.96 | 34000 |
| 2025-08-06 | 47.13 | $45.75 | 19800 |
| 2025-08-05 | 47.28 | $46.99 | 22700 |
| 2025-08-04 | 47.31 | $46.39 | 20400 |
| 2025-08-01 | 47.40 | $46.44 | 29500 |
| 2025-07-31 | 47.51 | $44.00 | 54900 |
| 2025-07-30 | 47.87 | $43.74 | 62200 |
| 2025-07-29 | 48.31 | $47.01 | 26200 |
| 2025-07-28 | 48.45 | $48.01 | 58100 |
| 2025-07-25 | 48.49 | $52.24 | 24200 |
| 2025-07-24 | 48.10 | $49.79 | 30300 |
| 2025-07-23 | 47.92 | $52.34 | 29900 |
| 2025-07-22 | 47.45 | $50.89 | 27000 |
| 2025-07-21 | 47.09 | $50.49 | 21600 |
| 2025-07-18 | 46.74 | $49.43 | 27300 |
| 2025-07-17 | 46.45 | $51.47 | 37000 |
| 2025-07-16 | 45.92 | $51.39 | 41600 |
| 2025-07-15 | 45.35 | $49.38 | 40400 |
| 2025-07-14 | 44.92 | $49.00 | 37300 |
| 2025-07-11 | 44.49 | $49.38 | 21300 |
| 2025-07-10 | 43.98 | $47.39 | 11500 |
| 2025-07-09 | 43.62 | $47.50 | 23300 |
| 2025-07-08 | 43.21 | $45.94 | 11500 |
| 2025-07-07 | 42.93 | $46.53 | 25900 |
| 2025-07-03 | 42.55 | $47.31 | 18600 |
| 2025-07-02 | 42.04 | $46.49 | 13700 |
| 2025-07-01 | 41.58 | $45.34 | 17700 |
| 2025-06-30 | 41.18 | $45.71 | 39800 |
| 2025-06-27 | 40.70 | $46.22 | 44800 |
| 2025-06-26 | 40.12 | $45.72 | 78200 |
| 2025-06-25 | 39.53 | $42.30 | 47200 |
| 2025-06-24 | 39.24 | $41.22 | 27100 |
| 2025-06-23 | 39.03 | $40.00 | 34700 |
| 2025-06-20 | 38.93 | $40.98 | 20500 |
| 2025-06-18 | 38.72 | $40.95 | 19000 |
| 2025-06-17 | 38.48 | $40.55 | 17500 |
| 2025-06-16 | 38.26 | $40.71 | 50800 |
| 2025-06-13 | 38.01 | $40.88 | 47200 |
| 2025-06-12 | 37.70 | $40.75 | 18700 |
| 2025-06-11 | 37.38 | $40.72 | 24400 |
| 2025-06-10 | 37.03 | $40.81 | 45700 |
| 2025-06-09 | 36.63 | $40.04 | 47000 |
| 2025-06-06 | 36.28 | $37.72 | 28800 |
| 2025-06-05 | 36.12 | $37.87 | 27300 |
| 2025-06-04 | 35.94 | $39.87 | 101700 |
| 2025-06-03 | 35.53 | $38.00 | 40500 |
| 2025-06-02 | 35.27 | $36.75 | 32600 |
| 2025-05-30 | 35.11 | $36.60 | 17300 |
| 2025-05-29 | 34.95 | $38.20 | 27300 |
| 2025-05-28 | 34.61 | $38.53 | 38000 |
| 2025-05-27 | 34.20 | $38.59 | 39800 |
| 2025-05-23 | 33.73 | $37.39 | 26000 |
| 2025-05-22 | 33.35 | $35.42 | 12300 |
| 2025-05-21 | 33.13 | $35.61 | 11600 |
| 2025-05-20 | 32.87 | $35.62 | 12600 |
| 2025-05-19 | 32.58 | $36.24 | 39000 |
| 2025-05-16 | 32.20 | $36.50 | 22300 |
| 2025-05-15 | 31.74 | $36.57 | 31100 |
| 2025-05-14 | 31.24 | $36.28 | 70500 |
| 2025-05-13 | 30.71 | $34.75 | 96700 |
| 2025-05-12 | 30.28 | $31.64 | 14800 |
| 2025-05-09 | 30.14 | $31.30 | 13600 |
| 2025-05-08 | 30.01 | $31.36 | 14000 |
| 2025-05-07 | 29.87 | $31.13 | 11000 |
| 2025-05-06 | 29.74 | $30.92 | 13900 |
| 2025-05-05 | 29.62 | $31.07 | 7900 |
| 2025-05-02 | 29.46 | $30.88 | 3700 |
| 2025-05-01 | 29.31 | $30.31 | 2200 |
| 2025-04-30 | 29.21 | $30.76 | 7000 |
| 2025-04-29 | 29.04 | $31.15 | 20300 |
| 2025-04-28 | 28.82 | $30.40 | 18200 |
| 2025-04-25 | 28.66 | $31.10 | 18000 |
| 2025-04-24 | 28.40 | $31.10 | 19800 |
| 2025-04-23 | 28.12 | $30.81 | 15400 |
| 2025-04-22 | 27.83 | $29.09 | 3800 |
| 2025-04-21 | 27.70 | $29.39 | 8100 |
| 2025-04-17 | 27.52 | $29.12 | 15100 |
| 2025-04-16 | 27.35 | $30.28 | 17000 |
| 2025-04-15 | 27.04 | $29.23 | 5700 |
| 2025-04-14 | 26.81 | $28.66 | 19900 |
| 2025-04-11 | 26.62 | $28.37 | 65900 |
| 2025-04-10 | 26.44 | $25.57 | 17400 |
| 2025-04-09 | 26.53 | $26.02 | 11900 |
| 2025-04-08 | 26.58 | $25.00 | 17700 |
| 2025-04-07 | 26.75 | $25.29 | 8500 |
| 2025-04-04 | 26.90 | $26.07 | 13600 |
| 2025-04-03 | 26.99 | $27.17 | 26900 |
| 2025-04-02 | 26.97 | $27.53 | 10200 |
| 2025-04-01 | 26.91 | $27.40 | 3600 |
| 2025-03-31 | 26.86 | $27.13 | 8300 |
| 2025-03-28 | 26.83 | $27.28 | 20100 |
| 2025-03-27 | 26.78 | $27.63 | 14000 |
| 2025-03-26 | 26.69 | $26.89 | 9500 |
| 2025-03-25 | 26.67 | $26.75 | 4800 |
| 2025-03-24 | 26.66 | $26.68 | 13300 |
| 2025-03-21 | 26.66 | $26.68 | 18700 |
| 2025-03-20 | 26.66 | $26.65 | 12200 |
| 2025-03-19 | 26.66 | $26.50 | 24300 |
| 2025-03-18 | 26.68 | $26.48 | 11700 |
| 2025-03-17 | 26.70 | $26.50 | 14700 |
| 2025-03-14 | 26.72 | $26.95 | 2300 |
| 2025-03-13 | 26.70 | $26.53 | 9100 |
| 2025-03-12 | 26.71 | $26.75 | 23100 |
| 2025-03-11 | 26.71 | $26.18 | 47000 |
| 2025-03-10 | 26.76 | $25.42 | 13100 |
| 2025-03-07 | 26.91 | $26.00 | 13400 |
| 2025-03-06 | 27.00 | $26.21 | 3100 |
| 2025-03-05 | 27.09 | $25.86 | 3100 |
| 2025-03-04 | 27.21 | $25.70 | 5300 |
| 2025-03-03 | 27.37 | $26.25 | 8800 |
| 2025-02-28 | 27.49 | $26.82 | 12100 |
| 2025-02-27 | 27.56 | $26.99 | 4900 |
| 2025-02-26 | 27.62 | $27.41 | 11900 |
| 2025-02-25 | 27.65 | $26.02 | 8600 |
| 2025-02-24 | 27.82 | $26.10 | 11100 |
| 2025-02-21 | 28.00 | $28.15 | 3200 |
| 2025-02-20 | 27.98 | $28.40 | 5600 |
| 2025-02-19 | 27.94 | $28.34 | 5300 |
| 2025-02-18 | 27.89 | $27.96 | 24700 |
| 2025-02-14 | 27.89 | $25.75 | 28200 |
| 2025-02-13 | 28.11 | $26.73 | 64200 |
| 2025-02-12 | 28.26 | $26.66 | 35900 |
| 2025-02-11 | 28.43 | $27.00 | 10700 |
| 2025-02-10 | 28.58 | $27.53 | 14400 |
| 2025-02-07 | 28.69 | $28.49 | 7300 |
| 2025-02-06 | 28.71 | $28.71 | 11700 |
| 2025-02-05 | 28.71 | $28.99 | 5000 |
| 2025-02-04 | 28.68 | $28.27 | 5600 |
| 2025-02-03 | 28.72 | $28.74 | 8600 |
| 2025-01-31 | 28.72 | $28.47 | 6900 |
| 2025-01-30 | 28.74 | $28.29 | 4600 |
| 2025-01-29 | 28.79 | $29.08 | 13800 |
| 2025-01-28 | 28.76 | $29.00 | 4700 |
| 2025-01-27 | 28.74 | $28.75 | 5200 |
| 2025-01-24 | 28.73 | $29.09 | 7900 |
| 2025-01-23 | 28.70 | $29.25 | 5900 |
| 2025-01-22 | 28.64 | $28.70 | 12300 |
| 2025-01-21 | 28.63 | $28.42 | 17300 |
| 2025-01-17 | 28.65 | $29.40 | 6800 |
| 2025-01-16 | 28.58 | $29.25 | 5400 |
| 2025-01-15 | 28.51 | $28.49 | 10900 |
| 2025-01-14 | 28.51 | $27.66 | 4700 |
| 2025-01-13 | 28.60 | $27.23 | 16300 |
| 2025-01-10 | 28.74 | $27.51 | 6700 |
| 2025-01-08 | 28.87 | $27.68 | 3400 |
| 2025-01-07 | 28.99 | $27.46 | 9200 |
| 2025-01-06 | 29.16 | $28.31 | 27400 |
| 2025-01-03 | 29.25 | $28.92 | 10300 |
| 2025-01-02 | 29.28 | $29.37 | 17600 |
| 2024-12-31 | 29.27 | $30.15 | 18500 |
| 2024-12-30 | 29.18 | $30.25 | 35300 |
| 2024-12-27 | 29.06 | $30.78 | 44400 |
| 2024-12-26 | 28.88 | $30.02 | 27700 |
| 2024-12-24 | 28.76 | $28.74 | 16900 |
| 2024-12-23 | 28.77 | $27.90 | 30000 |
| 2024-12-20 | 28.86 | $27.76 | 14300 |
| 2024-12-19 | 28.97 | $28.08 | 18100 |
| 2024-12-18 | 29.07 | $27.42 | 14300 |
| 2024-12-17 | 29.24 | $27.71 | 12100 |
| 2024-12-16 | 29.40 | $27.94 | 14300 |
| 2024-12-13 | 29.56 | $28.52 | 47600 |
| 2024-12-12 | 29.67 | $28.57 | 11100 |
| 2024-12-11 | 29.78 | $29.12 | 14700 |
| 2024-12-10 | 29.85 | $28.96 | 15100 |
| 2024-12-09 | 29.94 | $29.35 | 19900 |
| 2024-12-06 | 30.01 | $29.87 | 18600 |
| 2024-12-05 | 30.02 | $29.66 | 19200 |
| 2024-12-04 | 30.06 | $30.32 | 27200 |
| 2024-12-03 | 30.03 | $29.75 | 31300 |
| 2024-12-02 | 30.06 | $28.68 | 29600 |
| 2024-11-29 | 30.21 | $30.18 | 7800 |
| 2024-11-27 | 30.21 | $30.02 | 10100 |
| 2024-11-26 | 30.23 | $30.39 | 37400 |
| 2024-11-25 | 30.21 | $28.82 | 43600 |
| 2024-11-22 | 30.36 | $29.48 | 41500 |
| 2024-11-21 | 30.45 | $28.94 | 71200 |
| 2024-11-20 | 30.61 | $29.65 | 33900 |
| 2024-11-19 | 30.71 | $30.01 | 57900 |
| 2024-11-18 | 30.79 | $29.90 | 110500 |
| 2024-11-15 | 30.88 | $29.63 | 47100 |
| 2024-11-14 | 31.01 | $30.14 | 37400 |
| 2024-11-13 | 31.10 | $31.01 | 28600 |
| 2024-11-12 | 31.11 | $30.96 | 75800 |
| 2024-11-11 | 31.13 | $31.85 | 39900 |
| 2024-11-08 | 31.05 | $31.98 | 17600 |
| 2024-11-07 | 30.95 | $31.63 | 34500 |
| 2024-11-06 | 30.88 | $32.20 | 32300 |
| 2024-11-05 | 30.74 | $32.75 | 15500 |
| 2024-11-04 | 30.53 | $32.80 | 29600 |
| 2024-11-01 | 30.29 | $31.50 | 5500 |
| 2024-10-31 | 30.17 | $31.30 | 28200 |
| 2024-10-30 | 30.05 | $30.35 | 4500 |
| 2024-10-29 | 30.01 | $30.67 | 18300 |
| 2024-10-28 | 29.95 | $31.24 | 11400 |
| 2024-10-25 | 29.81 | $31.00 | 4400 |
| 2024-10-24 | 29.68 | $31.20 | 11800 |
| 2024-10-23 | 29.52 | $31.03 | 5400 |
| 2024-10-22 | 29.37 | $30.99 | 7300 |
| 2024-10-21 | 29.20 | $30.32 | 15900 |
| 2024-10-18 | 29.08 | $31.00 | 11600 |
| 2024-10-17 | 28.87 | $30.68 | 11300 |
| 2024-10-16 | 28.68 | $30.36 | 8200 |
| 2024-10-15 | 28.51 | $30.82 | 11700 |
| 2024-10-14 | 28.26 | $31.87 | 41300 |
| 2024-10-11 | 27.89 | $31.61 | 36000 |
| 2024-10-10 | 27.49 | $31.00 | 32400 |
| 2024-10-09 | 27.12 | $30.65 | 20800 |
| 2024-10-08 | 26.75 | $29.21 | 22900 |
| 2024-10-07 | 26.49 | $29.50 | 31800 |
| 2024-10-04 | 26.18 | $30.22 | 19300 |
| 2024-10-03 | 25.75 | $28.81 | 10600 |
| 2024-10-02 | 25.43 | $30.24 | 43000 |
| 2024-10-01 | 24.92 | $28.86 | 39400 |
| 2024-09-30 | 24.51 | $30.09 | 159100 |
| 2024-09-27 | 23.92 | $24.81 | 25100 |
| 2024-09-26 | 23.83 | $24.25 | 7000 |
| 2024-09-25 | 23.78 | $23.61 | 25400 |
| 2024-09-24 | 23.80 | $23.99 | 18400 |
| 2024-09-23 | 23.78 | $23.32 | 22700 |
| 2024-09-20 | 23.83 | $23.75 | 39400 |
| 2024-09-19 | 23.84 | $25.45 | 20400 |
| 2024-09-18 | 23.67 | $24.63 | 5400 |
| 2024-09-17 | 23.57 | $24.82 | 5700 |
| 2024-09-16 | 23.44 | $24.87 | 9000 |
| 2024-09-13 | 23.29 | $24.82 | 3500 |
| 2024-09-12 | 23.13 | $24.97 | 3800 |
| 2024-09-11 | 22.93 | $24.68 | 12100 |
| 2024-09-10 | 22.75 | $24.25 | 3700 |
| 2024-09-09 | 22.59 | $23.88 | 4600 |
| 2024-09-06 | 22.45 | $22.30 | 2800 |
| 2024-09-05 | 22.47 | $22.53 | 3300 |
| 2024-09-04 | 22.46 | $23.04 | 1500 |
| 2024-09-03 | 22.40 | $23.08 | 1100 |
| 2024-08-30 | 22.33 | $23.20 | 1200 |
| 2024-08-29 | 22.24 | $23.03 | 1500 |
| 2024-08-28 | 22.16 | $22.92 | 1500 |
| 2024-08-27 | 22.08 | $22.13 | 4300 |
| 2024-08-26 | 22.07 | $22.87 | 3700 |
| 2024-08-23 | 21.99 | $22.66 | 4900 |
| 2024-08-22 | 21.92 | $22.59 | 1600 |
| 2024-08-21 | 21.85 | $22.65 | 6100 |
| 2024-08-20 | 21.76 | $22.11 | 2700 |
| 2024-08-19 | 21.72 | $22.29 | 800 |
| 2024-08-16 | 21.67 | $22.00 | 2100 |
| 2024-08-15 | 21.63 | $22.50 | 5700 |
| 2024-08-14 | 21.54 | $22.10 | 6300 |
| 2024-08-13 | 21.48 | $20.84 | 600 |
| 2024-08-12 | 21.55 | $20.76 | 5900 |
| 2024-08-09 | 21.63 | $21.01 | 5500 |
| 2024-08-08 | 21.70 | $21.19 | 5700 |
| 2024-08-07 | 21.75 | $20.94 | — |
| 2024-08-06 | 21.83 | $20.94 | 4100 |
| 2024-08-05 | 21.93 | $20.84 | 9700 |
| 2024-08-02 | 22.04 | $21.76 | 4200 |
| 2024-08-01 | 22.07 | $21.80 | 600 |
| 2024-07-31 | 22.10 | $22.25 | 1400 |
| 2024-07-30 | 22.08 | $22.25 | 600 |
| 2024-07-29 | 22.07 | $22.36 | 2900 |
| 2024-07-26 | 22.04 | $22.31 | 800 |
| 2024-07-25 | 22.01 | $21.95 | 4200 |
| 2024-07-24 | 22.01 | $21.75 | 9400 |
| 2024-07-23 | 22.04 | $22.10 | 7800 |
| 2024-07-22 | 22.03 | $21.96 | 8900 |
| 2024-07-19 | 22.04 | $21.90 | 3500 |
| 2024-07-18 | 22.06 | $22.18 | 9600 |
| 2024-07-17 | 22.04 | $22.52 | 13500 |
| 2024-07-16 | 21.99 | $21.88 | 9700 |
| 2024-07-15 | 22.01 | $21.68 | 6000 |
| 2024-07-12 | 22.04 | $22.94 | 3200 |
| 2024-07-11 | 21.95 | $22.00 | 600 |
| 2024-07-10 | 21.94 | $21.95 | 500 |
| 2024-07-09 | 21.94 | $22.08 | 2100 |
| 2024-07-08 | 21.92 | $22.22 | 2900 |
| 2024-07-05 | 21.89 | $21.96 | 7300 |
| 2024-07-03 | 21.89 | $21.58 | 1500 |
| 2024-07-02 | 21.92 | $21.50 | 3700 |
| 2024-07-01 | 21.96 | $21.50 | 1200 |
| 2024-06-28 | 22.01 | $21.25 | 1000 |
| 2024-06-27 | 22.09 | $21.78 | 6900 |
| 2024-06-26 | 22.12 | $21.17 | 8600 |
| 2024-06-25 | 22.22 | $21.29 | 2400 |
| 2024-06-24 | 22.32 | $21.78 | 17300 |
| 2024-06-21 | 22.38 | $21.91 | 13500 |
| 2024-06-20 | 22.43 | $22.30 | 5800 |
| 2024-06-18 | 22.44 | $22.93 | 5000 |
| 2024-06-17 | 22.39 | $24.16 | 3100 |
| 2024-06-14 | 22.21 | $23.86 | 28000 |
| 2024-06-13 | 22.03 | $24.28 | 15600 |
| 2024-06-12 | 21.79 | $23.05 | 10900 |
| 2024-06-11 | 21.66 | $21.67 | 4800 |
| 2024-06-10 | 21.66 | $21.47 | 7600 |
| 2024-06-07 | 21.68 | $21.24 | 17100 |
| 2024-06-06 | 21.73 | $20.67 | 14800 |
| 2024-06-05 | 21.84 | $20.61 | 3100 |
| 2024-06-04 | 21.97 | $21.00 | 8500 |
| 2024-06-03 | 22.07 | $21.09 | 9800 |
| 2024-05-31 | 22.17 | $21.00 | 28200 |
| 2024-05-30 | 22.30 | $21.20 | 5200 |
| 2024-05-29 | 22.41 | $21.15 | 4600 |
| 2024-05-28 | 22.55 | $21.11 | 2600 |
| 2024-05-24 | 22.70 | $21.38 | 16800 |
| 2024-05-23 | 22.84 | $21.24 | 7600 |
| 2024-05-22 | 23.01 | $20.73 | 6200 |
| 2024-05-21 | 23.25 | $20.83 | 9800 |
| 2024-05-20 | 23.50 | $20.97 | 38700 |
| 2024-05-17 | 23.77 | $22.02 | 21800 |
| 2024-05-16 | 23.95 | $21.40 | 23900 |
| 2024-05-15 | 24.22 | $22.90 | 17800 |
| 2024-05-14 | 24.36 | $23.77 | 48900 |
| 2024-05-13 | 24.42 | $25.33 | 43300 |
| 2024-05-10 | 24.32 | $25.48 | 3600 |
| 2024-05-09 | 24.20 | $25.37 | 20600 |
| 2024-05-08 | 24.08 | $25.20 | 25800 |
| 2024-05-07 | 23.96 | $24.55 | 3600 |
| 2024-05-06 | 23.90 | $24.55 | 20800 |
| 2024-05-03 | 23.83 | $25.30 | 14600 |
| 2024-05-02 | 23.67 | $25.00 | 16900 |
| 2024-05-01 | 23.53 | $24.99 | 16300 |
| 2024-04-30 | 23.38 | $25.30 | 54800 |
| 2024-04-29 | 23.18 | $23.33 | 12800 |
| 2024-04-26 | 23.16 | $22.55 | 2200 |
| 2024-04-25 | 23.23 | $22.64 | 2700 |
| 2024-04-24 | 23.29 | $22.76 | 5100 |
| 2024-04-23 | 23.34 | $22.69 | 5800 |
| 2024-04-22 | 23.41 | $21.82 | 13400 |
| 2024-04-19 | 23.58 | $21.81 | 20700 |
| 2024-04-18 | 23.77 | $21.82 | 18800 |
| 2024-04-17 | 23.97 | $22.50 | 2200 |
| 2024-04-16 | 24.13 | $22.51 | 9600 |
| 2024-04-15 | 24.30 | $22.97 | 22300 |
| 2024-04-12 | 24.44 | $22.90 | 2100 |
| 2024-04-11 | 24.60 | $22.87 | 4800 |
| 2024-04-10 | 24.78 | $22.84 | 8500 |
| 2024-04-09 | 24.98 | $23.82 | 7700 |
| 2024-04-08 | 25.10 | $24.46 | 9200 |
| 2024-04-05 | 25.17 | $24.64 | 15600 |
| 2024-04-04 | 25.23 | $25.21 | 6600 |
| 2024-04-03 | 25.23 | $25.25 | 6900 |
| 2024-04-02 | 25.23 | $25.30 | 12800 |
| 2024-04-01 | 25.22 | $25.40 | 9500 |
| 2024-03-28 | 25.20 | $25.25 | 3800 |
| 2024-03-27 | 25.20 | $25.08 | 21900 |
| 2024-03-26 | 25.21 | $25.50 | 3100 |
| 2024-03-25 | 25.18 | $25.40 | 11100 |
| 2024-03-22 | 25.16 | $25.40 | 6500 |
| 2024-03-21 | 25.13 | $25.22 | 14500 |
| 2024-03-20 | 25.12 | $25.40 | 5700 |
| 2024-03-19 | 25.09 | $24.85 | 17800 |
| 2024-03-18 | 25.12 | $25.00 | 3800 |
| 2024-03-15 | 25.13 | $25.45 | 7600 |
| 2024-03-14 | 25.10 | $25.60 | 4600 |
| 2024-03-13 | 25.04 | $25.60 | 12600 |
| 2024-03-12 | 24.98 | $25.75 | 13100 |
| 2024-03-11 | 24.90 | $25.62 | 8300 |
| 2024-03-08 | 24.83 | $25.35 | 2700 |
| 2024-03-07 | 24.77 | $25.80 | 8800 |
| 2024-03-06 | 24.66 | $25.47 | 11800 |
| 2024-03-05 | 24.58 | $25.10 | 20300 |
| 2024-03-04 | 24.53 | $25.56 | 35400 |
| 2024-03-01 | 24.42 | $25.10 | 13500 |
| 2024-02-29 | 24.34 | $25.20 | 22400 |
| 2024-02-28 | 24.25 | $25.17 | 13400 |
| 2024-02-27 | 24.16 | $25.20 | 11800 |
| 2024-02-26 | 24.05 | $25.78 | 20500 |
| 2024-02-23 | 23.87 | $25.96 | 6600 |
| 2024-02-22 | 23.65 | $26.11 | 8500 |
| 2024-02-21 | 23.39 | $25.51 | 17000 |
| 2024-02-20 | 23.16 | $25.17 | 26200 |
| 2024-02-16 | 22.95 | $25.25 | 19700 |
| 2024-02-15 | 22.71 | $25.95 | 14100 |
| 2024-02-14 | 22.37 | $26.90 | 29900 |
| 2024-02-13 | 21.89 | $25.00 | 37700 |
| 2024-02-12 | 21.56 | $23.25 | 14300 |
| 2024-02-09 | 21.39 | $23.20 | 12400 |
| 2024-02-08 | 21.20 | $22.66 | 3400 |
| 2024-02-07 | 21.04 | $22.30 | 17300 |
| 2024-02-06 | 20.91 | $22.16 | 25400 |
| 2024-02-05 | 20.78 | $22.15 | 7900 |
| 2024-02-02 | 20.63 | $22.47 | 22300 |
| 2024-02-01 | 20.44 | $22.50 | 15000 |
| 2024-01-31 | 20.22 | $22.00 | 5500 |
| 2024-01-30 | 20.04 | $21.50 | 9200 |
| 2024-01-29 | 19.88 | $21.37 | 5500 |
| 2024-01-26 | 19.73 | $21.03 | 4500 |
| 2024-01-25 | 19.59 | $21.51 | 6800 |
| 2024-01-24 | 19.39 | $20.72 | 7700 |
| 2024-01-23 | 19.25 | $21.04 | 28700 |
| 2024-01-22 | 19.06 | $21.31 | 36900 |
| 2024-01-19 | 18.82 | $20.35 | 23900 |
| 2024-01-18 | 18.66 | $19.32 | 17500 |
| 2024-01-17 | 18.59 | $18.30 | 11800 |
| 2024-01-16 | 18.62 | $18.37 | 22700 |
| 2024-01-12 | 18.65 | $18.62 | 4400 |
| 2024-01-11 | 18.65 | $18.75 | 8900 |
| 2024-01-10 | 18.64 | $19.02 | 8600 |
| 2024-01-09 | 18.60 | $19.13 | 2000 |
| 2024-01-08 | 18.54 | $19.12 | 4600 |
| 2024-01-05 | 18.48 | $18.89 | 4600 |
| 2024-01-04 | 18.44 | $19.13 | 5000 |
| 2024-01-03 | 18.36 | $19.00 | 7900 |
| 2024-01-02 | 18.30 | $18.77 | 4200 |
| 2023-12-29 | 18.25 | $18.70 | 8100 |
| 2023-12-28 | 18.20 | $18.34 | 5100 |
| 2023-12-27 | 18.19 | $18.26 | 16900 |
| 2023-12-26 | 18.18 | $18.75 | 3500 |
| 2023-12-22 | 18.12 | $18.27 | 6400 |
| 2023-12-21 | 18.10 | $18.76 | 4400 |
| 2023-12-20 | 18.03 | $18.75 | 23800 |
| 2023-12-19 | 17.96 | $19.29 | 9500 |
| 2023-12-18 | 17.82 | $18.90 | 15400 |
| 2023-12-15 | 17.70 | $18.00 | 9400 |
| 2023-12-14 | 17.67 | $17.89 | 5000 |
| 2023-12-13 | 17.65 | $17.89 | 21900 |
| 2023-12-12 | 17.62 | $18.00 | 16800 |
| 2023-12-11 | 17.58 | $17.84 | 14700 |
| 2023-12-08 | 17.56 | $17.42 | 12000 |
| 2023-12-07 | 17.57 | $17.86 | 10900 |
| 2023-12-06 | 17.54 | $17.98 | 21800 |
| 2023-12-05 | 17.50 | $17.95 | 11800 |
| 2023-12-04 | 17.45 | $18.07 | 13800 |
| 2023-12-01 | 17.38 | $18.09 | 20900 |
| 2023-11-30 | 17.31 | $16.95 | 14100 |
| 2023-11-29 | 17.35 | $18.19 | 18600 |
| 2023-11-28 | 17.26 | $17.31 | 18900 |
| 2023-11-27 | 17.25 | $17.44 | 15400 |
| 2023-11-24 | 17.23 | $17.60 | 300 |
| 2023-11-22 | 17.19 | $17.60 | 13000 |
| 2023-11-21 | 17.15 | $17.82 | 22500 |
| 2023-11-20 | 17.08 | $17.91 | 20800 |
| 2023-11-17 | 16.99 | $17.96 | 14100 |
| 2023-11-16 | 16.89 | $18.08 | 9100 |
| 2023-11-15 | 16.76 | $18.20 | 9100 |
| 2023-11-14 | 16.61 | $18.39 | 16500 |
| 2023-11-13 | 16.42 | $17.22 | 2000 |
| 2023-11-10 | 16.34 | $17.21 | 4400 |
| 2023-11-09 | 16.25 | $16.78 | 4700 |
| 2023-11-08 | 16.19 | $16.66 | 7000 |
| 2023-11-07 | 16.14 | $16.93 | 5700 |
| 2023-11-06 | 16.06 | $17.43 | 13900 |
| 2023-11-03 | 15.92 | $17.13 | 13300 |
| 2023-11-02 | 15.79 | $17.27 | 16000 |
| 2023-11-01 | 15.63 | $16.23 | 10600 |
| 2023-10-31 | 15.57 | $15.96 | 3600 |
| 2023-10-30 | 15.53 | $15.84 | 13800 |
| 2023-10-27 | 15.50 | $15.70 | 4600 |
| 2023-10-26 | 15.48 | $15.69 | 12400 |
| 2023-10-25 | 15.45 | $15.64 | 3800 |
| 2023-10-24 | 15.43 | $15.75 | 10200 |
| 2023-10-23 | 15.40 | $15.32 | 11600 |
| 2023-10-20 | 15.41 | $15.26 | 10000 |
| 2023-10-19 | 15.42 | $15.04 | 13700 |
| 2023-10-18 | 15.46 | $15.05 | 26600 |
| 2023-10-17 | 15.51 | $15.01 | 7600 |
| 2023-10-16 | 15.56 | $14.76 | 15000 |
| 2023-10-13 | 15.64 | $15.06 | 4400 |
| 2023-10-12 | 15.70 | $15.50 | 12900 |
| 2023-10-11 | 15.73 | $15.50 | 6500 |
| 2023-10-10 | 15.75 | $15.60 | 13700 |
| 2023-10-09 | 15.77 | $15.70 | 7400 |
| 2023-10-06 | 15.77 | $15.11 | 5600 |
| 2023-10-05 | 15.84 | $15.25 | 3400 |
| 2023-10-04 | 15.91 | $15.30 | 2100 |
| 2023-10-03 | 15.97 | $15.51 | 2600 |
| 2023-10-02 | 16.02 | $15.97 | 11500 |
| 2023-09-29 | 16.02 | $16.15 | 7200 |
| 2023-09-28 | 16.01 | $16.10 | 2900 |
| 2023-09-27 | 16.00 | $16.00 | 7000 |
| 2023-09-26 | 16.00 | $15.90 | 3200 |
| 2023-09-25 | 16.01 | $16.26 | 12000 |
| 2023-09-22 | 15.98 | $16.50 | 29400 |
| 2023-09-21 | 15.93 | $15.15 | 3500 |
| 2023-09-20 | 16.01 | $15.63 | 4200 |
| 2023-09-19 | 16.05 | $15.23 | 8700 |
| 2023-09-18 | 16.14 | $15.83 | 6100 |
| 2023-09-15 | 16.17 | $15.47 | 6400 |
| 2023-09-14 | 16.24 | $16.00 | 6200 |
| 2023-09-13 | 16.27 | $16.00 | 7300 |
| 2023-09-12 | 16.30 | $16.01 | 5200 |
| 2023-09-11 | 16.33 | $16.61 | 3700 |
| 2023-09-08 | 16.30 | $16.54 | 600 |
| 2023-09-07 | 16.27 | $16.90 | 2900 |
| 2023-09-06 | 16.21 | $17.08 | 3000 |
| 2023-09-05 | 16.11 | $16.85 | 3100 |
| 2023-09-01 | 16.04 | $17.50 | 20200 |
| 2023-08-31 | 15.88 | $16.82 | 4000 |
| 2023-08-30 | 15.78 | $16.23 | 3600 |
| 2023-08-29 | 15.74 | $15.81 | 1900 |
| 2023-08-28 | 15.73 | $15.80 | 200 |
| 2023-08-25 | 15.72 | $15.67 | — |
| 2023-08-24 | 15.73 | $15.67 | 600 |
| 2023-08-23 | 15.73 | $15.40 | 400 |
| 2023-08-22 | 15.77 | $14.96 | 1400 |
| 2023-08-21 | 15.85 | $15.01 | 6600 |
| 2023-08-18 | 15.94 | $15.22 | 7000 |
| 2023-08-17 | 16.02 | $15.00 | 1900 |
| 2023-08-16 | 16.12 | $15.25 | 7100 |
| 2023-08-15 | 16.22 | $15.02 | 7200 |
| 2023-08-14 | 16.34 | $15.78 | 2300 |
| 2023-08-11 | 16.40 | $15.79 | 600 |
| 2023-08-10 | 16.47 | $15.75 | 7000 |
| 2023-08-09 | 16.54 | $16.18 | 10000 |
| 2023-08-08 | 16.58 | $16.67 | 2100 |
| 2023-08-07 | 16.57 | $16.98 | 800 |
| 2023-08-04 | 16.53 | $17.16 | 2600 |
| 2023-08-03 | 16.46 | $16.97 | 1800 |
| 2023-08-02 | 16.41 | $16.65 | 1000 |
| 2023-08-01 | 16.38 | $16.60 | 1900 |
| 2023-07-31 | 16.36 | $16.40 | 3600 |
| 2023-07-28 | 16.35 | $16.24 | 1900 |
| 2023-07-27 | 16.37 | $16.13 | 1700 |
| 2023-07-26 | 16.39 | $15.88 | 2500 |
| 2023-07-25 | 16.44 | $16.05 | 3100 |
| 2023-07-24 | 16.49 | $16.08 | 5200 |
| 2023-07-21 | 16.53 | $15.74 | 4800 |
| 2023-07-20 | 16.61 | $16.10 | 600 |
| 2023-07-19 | 16.67 | $16.09 | 400 |
| 2023-07-18 | 16.73 | $16.18 | 2700 |
| 2023-07-17 | 16.78 | $15.93 | 3700 |
| 2023-07-14 | 16.87 | $16.52 | 3500 |
| 2023-07-13 | 16.91 | $16.58 | 700 |
| 2023-07-12 | 16.94 | $16.58 | 2300 |
| 2023-07-11 | 16.98 | $16.40 | 3100 |
| 2023-07-10 | 17.04 | $16.36 | 7500 |
| 2023-07-07 | 17.12 | $16.32 | 3100 |
| 2023-07-06 | 17.20 | $15.82 | 7400 |
| 2023-07-05 | 17.35 | $16.05 | 12500 |
| 2023-07-03 | 17.48 | $16.94 | 4300 |
| 2023-06-30 | 17.54 | $16.75 | 6400 |
| 2023-06-29 | 17.62 | $17.09 | 1700 |
| 2023-06-28 | 17.68 | $17.10 | 2300 |
| 2023-06-27 | 17.74 | $17.11 | 8000 |
| 2023-06-26 | 17.81 | $17.75 | 9900 |
| 2023-06-23 | 17.81 | $19.00 | 1000 |
| 2023-06-22 | 17.69 | $17.80 | 1600 |
| 2023-06-21 | 17.67 | $18.06 | 2100 |
| 2023-06-20 | 17.63 | $17.42 | 5800 |
| 2023-06-16 | 17.66 | $17.65 | 22400 |
| 2023-06-15 | 17.66 | $17.23 | 18800 |
| 2023-06-14 | 17.70 | $17.53 | 3000 |
| 2023-06-13 | 17.72 | $17.58 | 5400 |
| 2023-06-12 | 17.73 | $17.18 | 2300 |
| 2023-06-09 | 17.79 | $16.87 | 8400 |
| 2023-06-08 | 17.89 | $17.50 | 2300 |
| 2023-06-07 | 17.93 | $16.93 | 1900 |
| 2023-06-06 | 18.04 | $16.90 | 2500 |
| 2023-06-05 | 18.16 | $16.54 | 4400 |
| 2023-06-02 | 18.33 | $16.80 | 9500 |
| 2023-06-01 | 18.49 | $16.45 | 9300 |
| 2023-05-31 | 18.70 | $16.90 | 2600 |
| 2023-05-30 | 18.89 | $17.37 | 15300 |
| 2023-05-26 | 19.05 | $16.30 | 52500 |
| 2023-05-25 | 19.34 | $16.60 | 14000 |
| 2023-05-24 | 19.63 | $17.10 | 3400 |
| 2023-05-23 | 19.89 | $17.40 | 7600 |
| 2023-05-22 | 20.16 | $17.12 | 16300 |
| 2023-05-19 | 20.47 | $18.02 | 13100 |
| 2023-05-18 | 20.73 | $18.81 | 13800 |
| 2023-05-17 | 20.94 | $19.83 | 6600 |
| 2023-05-16 | 21.05 | $20.71 | 2200 |
| 2023-05-15 | 21.09 | $20.79 | 6500 |
| 2023-05-12 | 21.12 | $20.71 | 3400 |
| 2023-05-11 | 21.16 | $20.73 | 4000 |
| 2023-05-10 | 21.21 | $20.48 | 6300 |
| 2023-05-09 | 21.28 | $20.07 | 22400 |
| 2023-05-08 | 21.41 | $20.51 | 4100 |
| 2023-05-05 | 21.51 | $21.45 | 3300 |
| 2023-05-04 | 21.51 | $21.01 | 9500 |
| 2023-05-03 | 21.57 | $21.32 | 3600 |
| 2023-05-02 | 21.59 | $21.80 | 15500 |
| 2023-05-01 | 21.57 | $22.22 | 8900 |
| 2023-04-28 | 21.50 | $22.12 | 3600 |
| 2023-04-27 | 21.44 | $22.01 | 3000 |
| 2023-04-26 | 21.38 | $21.60 | 2800 |
| 2023-04-25 | 21.35 | $22.00 | 2200 |
| 2023-04-24 | 21.28 | $22.26 | 8800 |
| 2023-04-21 | 21.18 | $22.47 | 2800 |
| 2023-04-20 | 21.05 | $22.13 | 1900 |
| 2023-04-19 | 20.93 | $22.56 | 3200 |
| 2023-04-18 | 20.76 | $22.43 | 5800 |
| 2023-04-17 | 20.59 | $22.54 | 7400 |
| 2023-04-14 | 20.38 | $21.47 | 3600 |
| 2023-04-13 | 20.26 | $21.58 | 9200 |
| 2023-04-12 | 20.13 | $20.90 | 2300 |
| 2023-04-11 | 20.04 | $20.53 | 4700 |
| 2023-04-10 | 19.99 | $20.53 | 8000 |
| 2023-04-06 | 19.94 | $20.85 | 2300 |
| 2023-04-05 | 19.84 | $20.50 | 3100 |
| 2023-04-04 | 19.77 | $20.51 | 4300 |
| 2023-04-03 | 19.69 | $20.73 | 21700 |
| 2023-03-31 | 19.59 | $20.25 | 3900 |
| 2023-03-30 | 19.52 | $20.12 | 2200 |
| 2023-03-29 | 19.45 | $19.81 | 5800 |
| 2023-03-28 | 19.41 | $19.57 | 1700 |
| 2023-03-27 | 19.40 | $19.38 | 11400 |
| 2023-03-24 | 19.40 | $19.12 | 3500 |
| 2023-03-23 | 19.43 | $19.46 | 2800 |
| 2023-03-22 | 19.42 | $20.05 | 1100 |
| 2023-03-21 | 19.36 | $19.92 | 3100 |
| 2023-03-20 | 19.30 | $20.22 | 9600 |
| 2023-03-17 | 19.20 | $20.22 | 7700 |
| 2023-03-16 | 19.10 | $19.65 | 4900 |
| 2023-03-15 | 19.04 | $19.65 | 13900 |
| 2023-03-14 | 18.97 | $19.32 | 27100 |
| 2023-03-13 | 18.94 | $19.00 | 12400 |
| 2023-03-10 | 18.93 | $18.60 | 11700 |
| 2023-03-09 | 18.97 | $19.40 | 3400 |
| 2023-03-08 | 18.92 | $19.89 | 5200 |
| 2023-03-07 | 18.82 | $19.65 | 12400 |
| 2023-03-06 | 18.73 | $19.61 | 8400 |
| 2023-03-03 | 18.64 | $19.85 | 6800 |
| 2023-03-02 | 18.51 | $19.99 | 2600 |
| 2023-03-01 | 18.35 | $19.88 | 4700 |
| 2023-02-28 | 18.19 | $19.67 | 8200 |
| 2023-02-27 | 18.04 | $20.36 | 31200 |
| 2023-02-24 | 17.79 | $19.25 | 16700 |
| 2023-02-23 | 17.64 | $20.01 | 11500 |
| 2023-02-22 | 17.39 | $19.50 | 24900 |
| 2023-02-21 | 17.17 | $19.92 | 59600 |
| 2023-02-17 | 16.88 | $19.30 | 38700 |
| 2023-02-16 | 16.62 | $19.00 | 14400 |
| 2023-02-15 | 16.37 | $18.48 | 8500 |
| 2023-02-14 | 16.15 | $17.91 | 13900 |
| 2023-02-13 | 15.97 | $17.30 | 8900 |
| 2023-02-10 | 15.82 | $16.30 | 9200 |
| 2023-02-09 | 15.77 | $16.32 | 4600 |
| 2023-02-08 | 15.72 | $16.33 | 8400 |
| 2023-02-07 | 15.65 | $16.43 | 2000 |
| 2023-02-06 | 15.57 | $16.16 | 2600 |
| 2023-02-03 | 15.51 | $16.18 | 3300 |
| 2023-02-02 | 15.44 | $16.10 | 800 |
| 2023-02-01 | 15.37 | $16.03 | 1900 |
| 2023-01-31 | 15.30 | $16.03 | 1100 |
| 2023-01-30 | 15.22 | $15.61 | 800 |
| 2023-01-27 | 15.18 | $15.61 | 1900 |
| 2023-01-26 | 15.14 | $16.01 | 2900 |
| 2023-01-25 | 15.04 | $15.54 | 2000 |
| 2023-01-24 | 14.99 | $15.72 | 3900 |
| 2023-01-23 | 14.92 | $15.82 | 8800 |
| 2023-01-20 | 14.82 | $15.32 | 4900 |
| 2023-01-19 | 14.77 | $15.25 | 700 |
| 2023-01-18 | 14.72 | $15.60 | 2100 |
| 2023-01-17 | 14.62 | $15.56 | 4800 |
| 2023-01-13 | 14.53 | $15.29 | 6400 |
| 2023-01-12 | 14.45 | $14.66 | 12500 |
| 2023-01-11 | 14.42 | $15.00 | 1000 |
| 2023-01-10 | 14.36 | $15.02 | 5400 |
| 2023-01-09 | 14.29 | $15.35 | 4600 |
| 2023-01-06 | 14.18 | $15.54 | 4400 |
| 2023-01-05 | 14.04 | $15.51 | 38700 |
| 2023-01-04 | 13.88 | $14.75 | 4100 |
| 2023-01-03 | 13.79 | $14.57 | 4900 |
| 2022-12-30 | 13.71 | $14.20 | 1600 |
| 2022-12-29 | 13.66 | $14.00 | 200 |
| 2022-12-28 | 13.62 | $13.79 | 200 |
| 2022-12-27 | 13.61 | $14.04 | 1300 |
| 2022-12-23 | 13.56 | $14.02 | 2100 |
| 2022-12-22 | 13.51 | $13.95 | 1400 |
| 2022-12-21 | 13.47 | $13.80 | 5000 |
| 2022-12-20 | 13.43 | $13.99 | 2700 |
| 2022-12-19 | 13.37 | $13.49 | 11100 |
| 2022-12-16 | 13.36 | $13.42 | 600 |
| 2022-12-15 | 13.35 | $13.12 | 800 |
| 2022-12-14 | 13.38 | $13.15 | 1000 |
| 2022-12-13 | 13.40 | $13.31 | 4000 |
| 2022-12-12 | 13.41 | $13.29 | 4500 |
| 2022-12-09 | 13.43 | $13.44 | 9200 |
| 2022-12-08 | 13.42 | $13.32 | 3600 |
| 2022-12-07 | 13.43 | $13.28 | 400 |
| 2022-12-06 | 13.45 | $13.20 | 2200 |
| 2022-12-05 | 13.48 | $13.27 | 1200 |
| 2022-12-02 | 13.50 | $13.42 | 700 |
| 2022-12-01 | 13.51 | $13.45 | 2300 |
| 2022-11-30 | 13.51 | $13.55 | 2700 |
| 2022-11-29 | 13.51 | $13.65 | 5700 |
| 2022-11-28 | 13.49 | $13.65 | 3000 |
| 2022-11-25 | 13.48 | $13.29 | 700 |
| 2022-11-23 | 13.50 | $13.20 | 700 |
| 2022-11-22 | 13.53 | $13.47 | 4500 |
| 2022-11-21 | 13.54 | $13.68 | 3000 |
| 2022-11-18 | 13.52 | $13.74 | 2900 |
| 2022-11-17 | 13.50 | $13.50 | 600 |
| 2022-11-16 | 13.50 | $13.79 | 800 |
| 2022-11-15 | 13.47 | $13.35 | 2800 |
| 2022-11-14 | 13.48 | $13.89 | 2500 |
| 2022-11-11 | 13.44 | $13.87 | 21100 |
| 2022-11-10 | 13.39 | $13.14 | 800 |
| 2022-11-09 | 13.42 | $13.50 | 6200 |
| 2022-11-08 | 13.41 | $13.05 | 1100 |
| 2022-11-07 | 13.44 | $13.02 | 2600 |
| 2022-11-04 | 13.49 | $13.10 | 2600 |
| 2022-11-03 | 13.53 | $13.36 | 1000 |
| 2022-11-02 | 13.55 | $13.05 | 4500 |
| 2022-11-01 | 13.60 | $13.30 | 700 |
| 2022-10-31 | 13.63 | $13.39 | 10900 |
| 2022-10-28 | 13.66 | $13.65 | 700 |
| 2022-10-27 | 13.66 | $13.80 | 5800 |
| 2022-10-26 | 13.64 | $13.30 | 2300 |
| 2022-10-25 | 13.68 | $13.40 | 1600 |
| 2022-10-24 | 13.71 | $13.25 | 2700 |
| 2022-10-21 | 13.76 | $13.87 | 2400 |
| 2022-10-20 | 13.75 | $13.88 | 7800 |
| 2022-10-19 | 13.73 | $13.76 | 2300 |
| 2022-10-18 | 13.73 | $13.95 | 4100 |
| 2022-10-17 | 13.70 | $13.85 | 7100 |
| 2022-10-14 | 13.69 | $14.18 | 11400 |
| 2022-10-13 | 13.64 | $13.30 | 400 |
| 2022-10-12 | 13.67 | $13.05 | 3800 |
| 2022-10-11 | 13.74 | $13.17 | 10600 |
| 2022-10-10 | 13.80 | $13.45 | 800 |
| 2022-10-07 | 13.84 | $13.10 | 2900 |
| 2022-10-06 | 13.91 | $13.27 | 500 |
| 2022-10-05 | 13.98 | $13.59 | 1700 |
| 2022-10-04 | 14.02 | $13.57 | 2200 |
| 2022-10-03 | 14.07 | $13.59 | 9900 |
| 2022-09-30 | 14.12 | $13.79 | 6600 |
| 2022-09-29 | 14.16 | $13.98 | 2900 |
| 2022-09-28 | 14.17 | $14.05 | 900 |
| 2022-09-27 | 14.19 | $13.52 | 5200 |
| 2022-09-26 | 14.26 | $13.06 | 5900 |
| 2022-09-23 | 14.38 | $13.50 | 8900 |
| 2022-09-22 | 14.48 | $14.85 | 2400 |
| 2022-09-21 | 14.44 | $14.75 | 1800 |
| 2022-09-20 | 14.40 | $14.77 | 1100 |
| 2022-09-19 | 14.36 | $14.81 | 1000 |
| 2022-09-16 | 14.32 | $15.39 | 5800 |
| 2022-09-15 | 14.20 | $14.80 | 6900 |
| 2022-09-14 | 14.14 | $14.20 | 4700 |
| 2022-09-13 | 14.14 | $14.22 | 4200 |
| 2022-09-12 | 14.13 | $13.77 | 1700 |
| 2022-09-09 | 14.16 | $14.30 | 900 |
| 2022-09-08 | 14.15 | $13.86 | 700 |
| 2022-09-07 | 14.18 | $14.43 | 1700 |
| 2022-09-06 | 14.15 | $14.03 | 400 |
| 2022-09-02 | 14.17 | $14.55 | 1900 |
| 2022-09-01 | 14.13 | $14.77 | 1600 |
| 2022-08-31 | 14.06 | $14.88 | 1100 |
| 2022-08-30 | 13.97 | $14.89 | 2900 |
| 2022-08-29 | 13.88 | $14.95 | 9900 |
| 2022-08-26 | 13.76 | $14.09 | 1500 |
| 2022-08-25 | 13.73 | $14.28 | 3700 |
| 2022-08-24 | 13.67 | $13.65 | 600 |
| 2022-08-23 | 13.67 | $13.60 | 11800 |
| 2022-08-22 | 13.68 | $13.51 | 3300 |
| 2022-08-19 | 13.70 | $13.59 | 1200 |
| 2022-08-18 | 13.71 | $13.67 | 700 |
| 2022-08-17 | 13.72 | $13.55 | — |
| 2022-08-16 | 13.73 | $13.55 | 2500 |
| 2022-08-15 | 13.75 | $13.60 | 3700 |
| 2022-08-12 | 13.77 | $13.83 | 900 |
| 2022-08-11 | 13.76 | $13.89 | 600 |
| 2022-08-10 | 13.75 | $13.91 | 900 |
| 2022-08-09 | 13.73 | $13.67 | 500 |
| 2022-08-08 | 13.74 | $14.10 | 4500 |
| 2022-08-05 | 13.70 | $14.36 | 5900 |
| 2022-08-04 | 13.63 | $13.45 | 700 |
| 2022-08-03 | 13.65 | $13.50 | 1400 |
| 2022-08-02 | 13.66 | $13.30 | 1600 |
| 2022-08-01 | 13.70 | $13.61 | 1500 |
| 2022-07-29 | 13.71 | $13.46 | 2000 |
| 2022-07-28 | 13.74 | $13.80 | 300 |
| 2022-07-27 | 13.73 | $13.21 | 1500 |
| 2022-07-26 | 13.79 | $13.36 | 1600 |
| 2022-07-25 | 13.83 | $13.60 | 3000 |
| 2022-07-22 | 13.86 | $13.59 | 1700 |
| 2022-07-21 | 13.89 | $13.77 | 2600 |
| 2022-07-20 | 13.90 | $13.90 | 600 |
| 2022-07-19 | 13.90 | $13.82 | 1100 |
| 2022-07-18 | 13.91 | $14.00 | 1300 |
| 2022-07-15 | 13.90 | $14.09 | 2200 |
| 2022-07-14 | 13.88 | $13.17 | — |
| 2022-07-13 | 13.95 | $13.17 | — |
| 2022-07-12 | 14.03 | $13.17 | 1600 |
| 2022-07-11 | 14.12 | $13.50 | 600 |
| 2022-07-08 | 14.19 | $14.00 | — |
| 2022-07-07 | 14.21 | $14.00 | 100 |
| 2022-07-06 | 14.23 | $13.76 | 800 |
| 2022-07-05 | 14.28 | $14.00 | 400 |
| 2022-07-01 | 14.31 | $14.25 | 600 |
| 2022-06-30 | 14.31 | $14.24 | 1800 |
| 2022-06-29 | 14.32 | $13.93 | 2200 |
| 2022-06-28 | 14.36 | $14.21 | 800 |
| 2022-06-27 | 14.38 | $14.03 | 24100 |
| 2022-06-24 | 14.42 | $15.37 | 5600 |
| 2022-06-23 | 14.32 | $15.65 | 31600 |
| 2022-06-22 | 14.17 | $14.29 | — |
| 2022-06-21 | 14.16 | $14.29 | 700 |
| 2022-06-17 | 14.15 | $14.54 | 1800 |
| 2022-06-16 | 14.11 | $14.33 | 1800 |
| 2022-06-15 | 14.08 | $14.68 | 1300 |
| 2022-06-14 | 14.02 | $13.74 | 700 |
| 2022-06-13 | 14.05 | $14.45 | 3100 |
| 2022-06-10 | 14.01 | $14.45 | 3300 |
| 2022-06-09 | 13.96 | $14.36 | 4000 |
| 2022-06-08 | 13.92 | $14.45 | 1500 |
| 2022-06-07 | 13.87 | $14.48 | 2900 |
| 2022-06-06 | 13.80 | $14.55 | 500 |
| 2022-06-03 | 13.72 | $14.47 | 2000 |
| 2022-06-02 | 13.64 | $13.90 | 2700 |
| 2022-06-01 | 13.62 | $13.85 | 400 |
| 2022-05-31 | 13.59 | $13.85 | 2400 |
| 2022-05-27 | 13.57 | $14.04 | — |
| 2022-05-26 | 13.52 | $14.04 | 2400 |
| 2022-05-25 | 13.46 | $13.64 | 1800 |
| 2022-05-24 | 13.44 | $13.63 | 4100 |
| 2022-05-23 | 13.42 | $14.57 | 19100 |
| 2022-05-20 | 13.30 | $13.25 | 2200 |
| 2022-05-19 | 13.31 | $13.05 | 1100 |
| 2022-05-18 | 13.33 | $13.13 | 3300 |
| 2022-05-17 | 13.35 | $13.35 | 4700 |
| 2022-05-16 | 13.35 | $12.75 | 200 |
| 2022-05-13 | 13.42 | $13.58 | 200 |
| 2022-05-12 | 13.40 | $13.28 | 200 |
| 2022-05-11 | 13.41 | $13.12 | 1300 |
| 2022-05-10 | 13.44 | $13.60 | — |
| 2022-05-09 | 13.43 | $13.60 | 3200 |
| 2022-05-06 | 13.41 | $13.49 | 1400 |
| 2022-05-05 | 13.40 | $13.62 | 1500 |
| 2022-05-04 | 13.38 | $13.81 | 1100 |
| 2022-05-03 | 13.33 | $13.18 | 5200 |
| 2022-05-02 | 13.35 | $13.10 | 2500 |
| 2022-04-29 | 13.38 | $13.06 | 4500 |
| 2022-04-28 | 13.41 | $13.12 | 1500 |
| 2022-04-27 | 13.44 | $13.24 | 2300 |
| 2022-04-26 | 13.46 | $13.06 | 1500 |
| 2022-04-25 | 13.50 | $13.21 | 2100 |
| 2022-04-22 | 13.53 | $13.30 | 6800 |
| 2022-04-21 | 13.56 | $13.70 | — |
| 2022-04-20 | 13.54 | $13.70 | 2500 |
| 2022-04-19 | 13.53 | $13.40 | 1300 |
| 2022-04-18 | 13.54 | $13.07 | 3900 |
| 2022-04-14 | 13.59 | $13.40 | 9200 |
| 2022-04-13 | 13.61 | $13.40 | 8600 |
| 2022-04-12 | 13.63 | $13.55 | 3100 |
| 2022-04-11 | 13.64 | $13.86 | 8100 |
| 2022-04-08 | 13.62 | $13.50 | 1400 |
| 2022-04-07 | 13.63 | $13.50 | 1400 |
| 2022-04-06 | 13.65 | $13.82 | 3700 |
| 2022-04-05 | 13.63 | $13.17 | 2500 |
| 2022-04-04 | 13.68 | $13.42 | 1400 |
| 2022-04-01 | 13.70 | $13.86 | 1300 |
| 2022-03-31 | 13.69 | $13.90 | 200 |
| 2022-03-30 | 13.66 | $14.33 | 1500 |
| 2022-03-29 | 13.59 | $13.87 | 700 |
| 2022-03-28 | 13.56 | $13.99 | 1600 |
| 2022-03-25 | 13.52 | $14.33 | 1200 |
| 2022-03-24 | 13.43 | $14.15 | 500 |
| 2022-03-23 | 13.36 | $13.90 | 2900 |
| 2022-03-22 | 13.30 | $13.85 | 900 |
| 2022-03-21 | 13.24 | $13.69 | 5000 |
| 2022-03-18 | 13.20 | $13.70 | 2400 |
| 2022-03-17 | 13.14 | $13.30 | 1700 |
| 2022-03-16 | 13.13 | $13.25 | 2200 |
| 2022-03-15 | 13.12 | $13.00 | 500 |
| 2022-03-14 | 13.13 | $13.05 | 3000 |
| 2022-03-11 | 13.14 | $13.05 | 1400 |
| 2022-03-10 | 13.14 | $13.26 | 1400 |
| 2022-03-09 | 13.13 | $13.12 | 1300 |
| 2022-03-08 | 13.13 | $13.05 | 3000 |
| 2022-03-07 | 13.14 | $13.10 | 3800 |
| 2022-03-04 | 13.15 | $13.00 | 1200 |
| 2022-03-03 | 13.16 | $13.40 | 2000 |
| 2022-03-02 | 13.14 | $13.06 | — |
| 2022-03-01 | 13.15 | $13.06 | 4300 |
| 2022-02-28 | 13.16 | $13.05 | 300 |
| 2022-02-25 | 13.17 | $13.05 | 4700 |
| 2022-02-24 | 13.18 | $13.05 | 800 |
| 2022-02-23 | 13.19 | $13.00 | — |
| 2022-02-22 | 13.21 | $13.00 | 1500 |
| 2022-02-18 | 13.23 | $13.01 | 400 |
| 2022-02-17 | 13.26 | $13.28 | 900 |
| 2022-02-16 | 13.26 | $12.92 | 500 |
| 2022-02-15 | 13.29 | $13.00 | 2600 |
| 2022-02-14 | 13.32 | $13.66 | 200 |
| 2022-02-11 | 13.29 | $13.44 | — |
| 2022-02-10 | 13.27 | $13.44 | — |
| 2022-02-09 | 13.25 | $13.44 | 500 |
| 2022-02-08 | 13.23 | $13.40 | 1400 |
| 2022-02-07 | 13.22 | $13.39 | 1700 |
| 2022-02-04 | 13.20 | $13.26 | 300 |
| 2022-02-03 | 13.19 | $13.10 | 8400 |
| 2022-02-02 | 13.20 | $13.05 | 500 |
| 2022-02-01 | 13.22 | $13.25 | 1600 |
| 2022-01-31 | 13.21 | $13.05 | 3500 |
| 2022-01-28 | 13.23 | $13.04 | 800 |
| 2022-01-27 | 13.25 | $13.08 | 500 |
| 2022-01-26 | 13.27 | $13.49 | 1500 |
| 2022-01-25 | 13.24 | $13.01 | 2200 |
| 2022-01-24 | 13.27 | $13.01 | 6200 |
| 2022-01-21 | 13.29 | $13.01 | 800 |
| 2022-01-20 | 13.32 | $13.02 | 1300 |
| 2022-01-19 | 13.36 | $13.02 | 500 |
| 2022-01-18 | 13.39 | $13.07 | 3800 |
| 2022-01-14 | 13.42 | $13.15 | 1800 |
| 2022-01-13 | 13.45 | $13.25 | 500 |
| 2022-01-12 | 13.48 | $13.07 | 1000 |
| 2022-01-11 | 13.52 | $13.45 | — |
| 2022-01-10 | 13.52 | $13.45 | 1700 |
| 2022-01-07 | 13.53 | $13.15 | 200 |
| 2022-01-06 | 13.57 | $13.38 | 3100 |
| 2022-01-05 | 13.59 | $13.35 | 1500 |
| 2022-01-04 | 13.62 | $13.30 | 4400 |
| 2022-01-03 | 13.65 | $14.21 | — |
| 2021-12-31 | 13.59 | $14.21 | 1900 |
| 2021-12-30 | 13.53 | $13.60 | 4600 |
| 2021-12-29 | 13.52 | $13.29 | 8100 |
| 2021-12-28 | 13.55 | $13.04 | 4800 |
| 2021-12-27 | 13.60 | $13.01 | 5700 |
| 2021-12-23 | 13.66 | $13.08 | 1500 |
| 2021-12-22 | 13.72 | $12.99 | 700 |
| 2021-12-21 | 13.80 | $13.00 | 8700 |
| 2021-12-20 | 13.88 | $13.00 | 1500 |
| 2021-12-17 | 13.98 | $12.94 | 4300 |
| 2021-12-16 | 14.09 | $13.25 | 24600 |
| 2021-12-15 | 14.17 | $12.88 | 22100 |
| 2021-12-14 | 14.31 | $13.16 | 5000 |
| 2021-12-13 | 14.43 | $13.36 | 8200 |
| 2021-12-10 | 14.54 | $13.98 | 3000 |
| 2021-12-09 | 14.60 | $14.10 | 4900 |
| 2021-12-08 | 14.66 | $14.00 | 6500 |
| 2021-12-07 | 14.72 | $14.33 | 3100 |
| 2021-12-06 | 14.77 | $14.29 | 3700 |
| 2021-12-03 | 14.82 | $14.36 | 1800 |
| 2021-12-02 | 14.86 | $14.64 | 4300 |
| 2021-12-01 | 14.89 | $14.33 | 1900 |
| 2021-11-30 | 14.95 | $14.72 | 35900 |
| 2021-11-29 | 14.97 | $15.00 | 3700 |
| 2021-11-26 | 14.97 | $14.62 | 1000 |
| 2021-11-24 | 15.00 | $14.42 | 4500 |
| 2021-11-23 | 15.06 | $14.00 | 12600 |
| 2021-11-22 | 15.18 | $14.65 | 7000 |
| 2021-11-19 | 15.23 | $15.05 | 3400 |
| 2021-11-18 | 15.25 | $15.71 | 4400 |
| 2021-11-17 | 15.20 | $15.01 | 11200 |
| 2021-11-16 | 15.22 | $14.97 | 14600 |
| 2021-11-15 | 15.25 | $15.17 | 1600 |
| 2021-11-12 | 15.26 | $15.50 | 500 |
| 2021-11-11 | 15.23 | $15.50 | 2800 |
| 2021-11-10 | 15.21 | $16.01 | 1100 |
| 2021-11-09 | 15.12 | $15.95 | 3100 |
| 2021-11-08 | 15.03 | $16.50 | 10300 |
| 2021-11-05 | 14.88 | $14.77 | 1000 |
| 2021-11-04 | 14.89 | $15.15 | 600 |
| 2021-11-03 | 14.86 | $14.79 | 700 |
| 2021-11-02 | 14.87 | $14.95 | 1400 |
| 2021-11-01 | 14.86 | $14.95 | 800 |
| 2021-10-29 | 14.85 | $15.13 | 1200 |
| 2021-10-28 | 14.82 | $15.13 | 1300 |
| 2021-10-27 | 14.79 | $14.95 | 500 |
| 2021-10-26 | 14.77 | $15.14 | 1200 |
| 2021-10-25 | 14.74 | $15.01 | 4900 |
| 2021-10-22 | 14.71 | $15.03 | 400 |
| 2021-10-21 | 14.67 | $15.00 | 6300 |
| 2021-10-20 | 14.64 | $14.91 | 2600 |
| 2021-10-19 | 14.61 | $14.95 | 3500 |
| 2021-10-18 | 14.57 | $14.85 | 8600 |
| 2021-10-15 | 14.55 | $14.52 | 1000 |
| 2021-10-14 | 14.55 | $14.61 | 3300 |
| 2021-10-13 | 14.54 | $14.50 | 3400 |
| 2021-10-12 | 14.55 | $14.50 | 3700 |
| 2021-10-11 | 14.55 | $14.73 | 2000 |
| 2021-10-08 | 14.53 | $14.65 | 2000 |
| 2021-10-07 | 14.52 | $14.67 | 1600 |
| 2021-10-06 | 14.50 | $14.96 | 1300 |
| 2021-10-05 | 14.46 | $14.84 | 900 |
| 2021-10-04 | 14.41 | $14.76 | 2700 |
| 2021-10-01 | 14.38 | $14.55 | 800 |
| 2021-09-30 | 14.36 | $14.55 | 2500 |
| 2021-09-29 | 14.34 | $14.53 | 1300 |
| 2021-09-28 | 14.32 | $15.19 | 3900 |
| 2021-09-27 | 14.23 | $15.05 | 19000 |
| 2021-09-24 | 14.14 | $13.90 | 3600 |
| 2021-09-23 | 14.17 | $14.28 | 1700 |
| 2021-09-22 | 14.16 | $14.08 | 3600 |
| 2021-09-21 | 14.16 | $13.72 | 2100 |
| 2021-09-20 | 14.21 | $13.93 | 5200 |
| 2021-09-17 | 14.24 | $14.51 | 8500 |
| 2021-09-16 | 14.21 | $13.81 | 3600 |
| 2021-09-15 | 14.26 | $14.20 | 2000 |
| 2021-09-14 | 14.26 | $13.98 | 3500 |
| 2021-09-13 | 14.29 | $14.32 | 2200 |
| 2021-09-10 | 14.29 | $14.02 | 2800 |
| 2021-09-09 | 14.32 | $13.75 | 9000 |
| 2021-09-08 | 14.38 | $13.91 | 3400 |
| 2021-09-07 | 14.42 | $14.03 | 6000 |
| 2021-09-03 | 14.47 | $14.33 | 1400 |
| 2021-09-02 | 14.48 | $14.11 | 1600 |
| 2021-09-01 | 14.52 | $14.35 | 300 |
| 2021-08-31 | 14.54 | $14.35 | 1500 |
| 2021-08-30 | 14.56 | $14.40 | 1400 |
| 2021-08-27 | 14.57 | $14.11 | 800 |
| 2021-08-26 | 14.62 | $14.47 | 11300 |
| 2021-08-25 | 14.64 | $14.34 | 1100 |
| 2021-08-24 | 14.67 | $14.15 | 1700 |
| 2021-08-23 | 14.72 | $14.49 | 400 |
| 2021-08-20 | 14.75 | $14.90 | 4400 |
| 2021-08-19 | 14.73 | $14.31 | 30200 |
| 2021-08-18 | 14.78 | $14.41 | 700 |
| 2021-08-17 | 14.81 | $14.35 | 52500 |
| 2021-08-16 | 14.86 | $14.42 | 700 |
| 2021-08-13 | 14.91 | $14.62 | 1200 |
| 2021-08-12 | 14.94 | $14.77 | 10600 |
| 2021-08-11 | 14.96 | $14.91 | 1900 |
| 2021-08-10 | 14.96 | $14.88 | 900 |
| 2021-08-09 | 14.97 | $14.92 | 500 |
| 2021-08-06 | 14.98 | $14.95 | 2300 |
| 2021-08-05 | 14.98 | $14.80 | 3500 |
| 2021-08-04 | 15.00 | $14.82 | 4400 |
| 2021-08-03 | 15.02 | $15.02 | 3800 |
| 2021-08-02 | 15.02 | $15.14 | 27600 |
| 2021-07-30 | 15.01 | $15.07 | 1500 |
| 2021-07-29 | 15.00 | $15.11 | 4800 |
| 2021-07-28 | 14.99 | $14.90 | 21900 |
| 2021-07-27 | 15.00 | $14.70 | 9200 |
| 2021-07-26 | 15.03 | $14.99 | 27800 |
| 2021-07-23 | 15.03 | $15.08 | — |
| 2021-07-22 | 15.03 | $15.08 | 15000 |
| 2021-07-21 | 15.02 | $14.95 | 3500 |
| 2021-07-20 | 15.03 | $14.81 | 5300 |
| 2021-07-19 | 15.06 | $14.97 | 2000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
60.69
2026-07-17
Close Price
$58.28
Vol: 27780
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.09
Average
26.12
Maximum
70.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.69 | $58.28 | 27780 |
| 2026-07-16 | 61.09 | $57.00 | 50516 |
| 2026-07-15 | 61.62 | $56.50 | 218403 |
| 2026-07-14 | 62.22 | $58.18 | 201800 |
| 2026-07-13 | 62.66 | $55.77 | 86000 |
| 2026-07-10 | 63.36 | $59.92 | 26700 |
| 2026-07-09 | 63.64 | $61.50 | 74000 |
| 2026-07-08 | 63.76 | $59.36 | 30845 |
| 2026-07-07 | 64.06 | $60.53 | 56800 |
| 2026-07-06 | 64.22 | $65.11 | 57800 |
| 2026-07-02 | 63.90 | $64.97 | 24600 |
| 2026-07-01 | 63.55 | $65.50 | 32300 |
| 2026-06-30 | 63.11 | $67.35 | 29200 |
| 2026-06-29 | 62.45 | $66.48 | 47000 |
| 2026-06-26 | 61.84 | $67.12 | 319003 |
| 2026-06-25 | 61.12 | $66.06 | 30500 |
| 2026-06-24 | 60.48 | $63.81 | 26300 |
| 2026-06-23 | 60.02 | $66.00 | 26900 |
| 2026-06-22 | 59.32 | $67.10 | 112433 |
| 2026-06-18 | 58.47 | $60.97 | 22227 |
| 2026-06-17 | 58.17 | $59.39 | 13100 |
| 2026-06-16 | 58.04 | $60.52 | 45400 |
| 2026-06-15 | 57.79 | $59.75 | 15100 |
| 2026-06-12 | 57.65 | $59.26 | 15912 |
| 2026-06-11 | 57.61 | $60.29 | 27300 |
| 2026-06-10 | 57.52 | $57.93 | 18700 |
| 2026-06-09 | 57.73 | $56.18 | 27200 |
| 2026-06-08 | 58.17 | $55.61 | 20720 |
| 2026-06-05 | 58.74 | $55.28 | 31514 |
| 2026-06-04 | 59.41 | $55.65 | 27232 |
| 2026-06-03 | 60.12 | $55.75 | 18600 |
| 2026-06-02 | 60.88 | $57.85 | 13500 |
| 2026-06-01 | 61.50 | $57.61 | 28514 |
| 2026-05-29 | 62.21 | $57.95 | 18211 |
| 2026-05-28 | 62.94 | $59.64 | 32213 |
| 2026-05-27 | 63.55 | $59.42 | 30136 |
| 2026-05-26 | 64.23 | $58.30 | 51124 |
| 2026-05-22 | 65.07 | $57.60 | 34242 |
| 2026-05-21 | 66.03 | $57.59 | 38847 |
| 2026-05-20 | 67.06 | $56.37 | 79424 |
| 2026-05-19 | 68.28 | $60.28 | 76325 |
| 2026-05-18 | 69.17 | $60.19 | 131300 |
| 2026-05-15 | 70.11 | $67.20 | 37927 |
| 2026-05-14 | 70.38 | $70.50 | 165017 |
| 2026-05-13 | 70.33 | $70.34 | 57808 |
| 2026-05-12 | 70.27 | $72.22 | 42600 |
| 2026-05-11 | 69.97 | $70.83 | 31720 |
| 2026-05-08 | 69.76 | $71.13 | 47606 |
| 2026-05-07 | 69.47 | $70.24 | 20860 |
| 2026-05-06 | 69.21 | $70.61 | 35511 |
| 2026-05-05 | 68.85 | $70.14 | 16412 |
| 2026-05-04 | 68.48 | $68.78 | 29443 |
| 2026-05-01 | 68.17 | $71.00 | 17600 |
| 2026-04-30 | 67.59 | $70.89 | 30082 |
| 2026-04-29 | 66.95 | $66.60 | 19231 |
| 2026-04-28 | 66.66 | $69.66 | 25612 |
| 2026-04-27 | 66.02 | $70.80 | 20500 |
| 2026-04-24 | 65.19 | $68.61 | 18922 |
| 2026-04-23 | 64.51 | $71.58 | 24406 |
| 2026-04-22 | 63.48 | $71.40 | 27510 |
| 2026-04-21 | 62.40 | $69.91 | 16300 |
| 2026-04-20 | 61.38 | $68.51 | 31800 |
| 2026-04-17 | 60.42 | $68.52 | 28424 |
| 2026-04-16 | 59.41 | $67.25 | 40900 |
| 2026-04-15 | 58.46 | $64.80 | 45900 |
| 2026-04-14 | 57.70 | $61.55 | 15622 |
| 2026-04-13 | 57.22 | $60.49 | 13403 |
| 2026-04-10 | 56.83 | $59.51 | 14907 |
| 2026-04-09 | 56.51 | $59.50 | 10500 |
| 2026-04-08 | 56.17 | $57.83 | 18600 |
| 2026-04-07 | 56.00 | $56.60 | 17139 |
| 2026-04-06 | 55.94 | $56.44 | 11000 |
| 2026-04-02 | 55.89 | $56.76 | 10054 |
| 2026-04-01 | 55.80 | $57.02 | 8817 |
| 2026-03-31 | 55.69 | $55.42 | 18900 |
| 2026-03-30 | 55.74 | $54.90 | 17915 |
| 2026-03-27 | 55.87 | $56.22 | 9707 |
| 2026-03-26 | 55.88 | $55.78 | 24300 |
| 2026-03-25 | 55.95 | $57.00 | 7900 |
| 2026-03-24 | 55.92 | $55.50 | 18102 |
| 2026-03-23 | 56.03 | $54.76 | 19620 |
| 2026-03-20 | 56.23 | $53.51 | 18400 |
| 2026-03-19 | 56.57 | $56.23 | 8200 |
| 2026-03-18 | 56.67 | $55.75 | 11500 |
| 2026-03-17 | 56.81 | $55.78 | 8900 |
| 2026-03-16 | 56.96 | $55.49 | 26814 |
| 2026-03-13 | 57.13 | $58.00 | 24944 |
| 2026-03-12 | 57.02 | $54.35 | 20104 |
| 2026-03-11 | 57.27 | $56.31 | 9100 |
| 2026-03-10 | 57.36 | $58.47 | 25147 |
| 2026-03-09 | 57.25 | $55.15 | 16022 |
| 2026-03-06 | 57.47 | $56.80 | 28034 |
| 2026-03-05 | 57.53 | $54.01 | 28400 |
| 2026-03-04 | 57.87 | $57.05 | 6444 |
| 2026-03-03 | 57.93 | $58.96 | 14600 |
| 2026-03-02 | 57.78 | $60.00 | 23239 |
| 2026-02-27 | 57.50 | $57.93 | 11200 |
| 2026-02-26 | 57.40 | $59.36 | 9800 |
| 2026-02-25 | 57.14 | $58.50 | 17409 |
| 2026-02-24 | 56.94 | $58.00 | 7800 |
| 2026-02-23 | 56.76 | $57.54 | 13000 |
| 2026-02-20 | 56.61 | $58.05 | 22441 |
| 2026-02-19 | 56.39 | $58.48 | 39300 |
| 2026-02-18 | 56.11 | $56.85 | 55600 |
| 2026-02-17 | 55.96 | $58.53 | 44980 |
| 2026-02-13 | 55.62 | $52.41 | 36200 |
| 2026-02-12 | 55.87 | $50.50 | 31800 |
| 2026-02-11 | 56.29 | $56.59 | 56785 |
| 2026-02-10 | 56.09 | $62.00 | 35600 |
| 2026-02-09 | 55.31 | $60.14 | 50234 |
| 2026-02-06 | 54.64 | $56.87 | 19319 |
| 2026-02-05 | 54.23 | $57.15 | 25535 |
| 2026-02-04 | 53.74 | $57.00 | 25500 |
| 2026-02-03 | 53.21 | $58.28 | 21200 |
| 2026-02-02 | 52.51 | $53.73 | 9739 |
| 2026-01-30 | 52.20 | $52.87 | 12200 |
| 2026-01-29 | 51.95 | $55.15 | 9722 |
| 2026-01-28 | 51.45 | $54.00 | 12300 |
| 2026-01-27 | 51.01 | $52.94 | 9804 |
| 2026-01-26 | 50.64 | $53.10 | 13100 |
| 2026-01-23 | 50.23 | $54.60 | 12000 |
| 2026-01-22 | 49.62 | $53.90 | 29100 |
| 2026-01-21 | 49.04 | $53.65 | 14629 |
| 2026-01-20 | 48.44 | $52.08 | 28800 |
| 2026-01-16 | 47.94 | $53.70 | 20539 |
| 2026-01-15 | 47.24 | $51.93 | 16800 |
| 2026-01-14 | 46.67 | $48.61 | 9738 |
| 2026-01-13 | 46.39 | $48.04 | 14500 |
| 2026-01-12 | 46.15 | $47.64 | 37908 |
| 2026-01-09 | 45.93 | $47.32 | 22900 |
| 2026-01-08 | 45.71 | $45.70 | 60200 |
| 2026-01-07 | 45.64 | $46.75 | 15204 |
| 2026-01-06 | 45.43 | $44.79 | 21900 |
| 2026-01-05 | 45.41 | $46.94 | 22648 |
| 2026-01-02 | 45.15 | $46.89 | 14839 |
| 2025-12-31 | 44.87 | $47.13 | 4202 |
| 2025-12-30 | 44.52 | $46.95 | 11200 |
| 2025-12-29 | 44.16 | $46.11 | 13129 |
| 2025-12-26 | 43.84 | $45.35 | 14649 |
| 2025-12-24 | 43.56 | $46.20 | 4622 |
| 2025-12-23 | 43.16 | $45.40 | 6220 |
| 2025-12-22 | 42.80 | $45.32 | 20000 |
| 2025-12-19 | 42.42 | $42.99 | 22431 |
| 2025-12-18 | 42.23 | $44.07 | 10500 |
| 2025-12-17 | 41.92 | $43.00 | 15500 |
| 2025-12-16 | 41.69 | $42.96 | 10239 |
| 2025-12-15 | 41.44 | $44.58 | 14100 |
| 2025-12-12 | 41.01 | $43.45 | 12528 |
| 2025-12-11 | 40.66 | $44.00 | 21600 |
| 2025-12-10 | 40.22 | $42.99 | 50701 |
| 2025-12-09 | 39.86 | $41.97 | 17500 |
| 2025-12-08 | 39.58 | $41.40 | 9744 |
| 2025-12-05 | 39.33 | $42.53 | 6143 |
| 2025-12-04 | 38.94 | $41.75 | 18428 |
| 2025-12-03 | 38.62 | $40.10 | 15900 |
| 2025-12-02 | 38.44 | $39.15 | 28900 |
| 2025-12-01 | 38.35 | $38.77 | 7630 |
| 2025-11-28 | 38.29 | $39.08 | 8237 |
| 2025-11-26 | 38.20 | $38.68 | 13208 |
| 2025-11-25 | 38.14 | $38.57 | 11400 |
| 2025-11-24 | 38.10 | $37.50 | 18542 |
| 2025-11-21 | 38.16 | $38.00 | 1800 |
| 2025-11-20 | 38.18 | $38.84 | 11326 |
| 2025-11-19 | 38.12 | $38.65 | 11300 |
| 2025-11-18 | 38.07 | $38.62 | 17300 |
| 2025-11-17 | 38.01 | $38.31 | 20410 |
| 2025-11-14 | 37.98 | $38.14 | 13723 |
| 2025-11-13 | 37.96 | $38.10 | 12948 |
| 2025-11-12 | 37.93 | $37.75 | 12340 |
| 2025-11-11 | 37.94 | $37.88 | 20727 |
| 2025-11-10 | 37.94 | $37.59 | 14128 |
| 2025-11-07 | 37.96 | $37.57 | 8641 |
| 2025-11-06 | 37.98 | $37.20 | 10192 |
| 2025-11-05 | 38.04 | $37.33 | 13723 |
| 2025-11-04 | 38.10 | $38.38 | 12144 |
| 2025-11-03 | 38.06 | $39.40 | 25304 |
| 2025-10-31 | 37.91 | $37.51 | 29009 |
| 2025-10-30 | 37.95 | $38.35 | 12743 |
| 2025-10-29 | 37.92 | $39.00 | 10000 |
| 2025-10-28 | 37.83 | $37.77 | 11922 |
| 2025-10-27 | 37.86 | $38.68 | 18200 |
| 2025-10-24 | 37.81 | $38.98 | 7000 |
| 2025-10-23 | 37.73 | $38.29 | 31616 |
| 2025-10-22 | 37.72 | $37.35 | 18136 |
| 2025-10-21 | 37.81 | $36.97 | 19300 |
| 2025-10-20 | 37.96 | $37.70 | 8900 |
| 2025-10-17 | 38.08 | $36.42 | 18922 |
| 2025-10-16 | 38.35 | $36.50 | 22602 |
| 2025-10-15 | 38.66 | $38.50 | 36600 |
| 2025-10-14 | 38.82 | $36.85 | 16900 |
| 2025-10-13 | 39.20 | $36.79 | 29700 |
| 2025-10-10 | 39.66 | $38.18 | 19600 |
| 2025-10-09 | 40.05 | $38.51 | 25800 |
| 2025-10-08 | 40.47 | $38.43 | 19546 |
| 2025-10-07 | 40.95 | $38.62 | 11630 |
| 2025-10-06 | 41.46 | $38.00 | 21500 |
| 2025-10-03 | 42.08 | $39.00 | 14323 |
| 2025-10-02 | 42.65 | $39.59 | 11804 |
| 2025-10-01 | 43.21 | $39.72 | 23100 |
| 2025-09-30 | 43.80 | $39.61 | 45211 |
| 2025-09-29 | 44.43 | $38.55 | 66031 |
| 2025-09-26 | 45.21 | $39.20 | 37011 |
| 2025-09-25 | 45.95 | $38.50 | 35966 |
| 2025-09-24 | 46.81 | $40.90 | 42000 |
| 2025-09-23 | 47.45 | $42.00 | 53448 |
| 2025-09-22 | 48.01 | $43.61 | 67226 |
| 2025-09-19 | 48.44 | $45.99 | 85500 |
| 2025-09-18 | 48.63 | $44.60 | 82600 |
| 2025-09-17 | 48.96 | $45.29 | 165313 |
| 2025-09-16 | 49.22 | $51.71 | 30326 |
| 2025-09-15 | 48.85 | $52.46 | 38140 |
| 2025-09-12 | 48.37 | $52.54 | 41169 |
| 2025-09-11 | 47.84 | $49.81 | 30300 |
| 2025-09-10 | 47.55 | $49.12 | 30811 |
| 2025-09-09 | 47.32 | $49.22 | 60437 |
| 2025-09-08 | 47.06 | $47.95 | 33100 |
| 2025-09-05 | 46.90 | $50.12 | 16522 |
| 2025-09-04 | 46.50 | $49.22 | 14725 |
| 2025-09-03 | 46.16 | $47.75 | 33701 |
| 2025-09-02 | 45.96 | $46.46 | 20916 |
| 2025-08-29 | 45.89 | $46.46 | 8807 |
| 2025-08-28 | 45.81 | $47.26 | 14500 |
| 2025-08-27 | 45.65 | $47.03 | 18421 |
| 2025-08-26 | 45.48 | $45.18 | 14148 |
| 2025-08-25 | 45.51 | $45.86 | 18900 |
| 2025-08-22 | 45.48 | $47.00 | 23000 |
| 2025-08-21 | 45.36 | $45.67 | 16300 |
| 2025-08-20 | 45.39 | $45.11 | 14900 |
| 2025-08-19 | 45.51 | $44.99 | 25400 |
| 2025-08-18 | 45.67 | $45.78 | 12300 |
| 2025-08-15 | 45.78 | $45.90 | 30500 |
| 2025-08-14 | 45.89 | $43.36 | 17200 |
| 2025-08-13 | 46.28 | $47.49 | 18700 |
| 2025-08-12 | 46.30 | $46.23 | 16500 |
| 2025-08-11 | 46.45 | $44.89 | 15300 |
| 2025-08-08 | 46.75 | $43.03 | 22300 |
| 2025-08-07 | 47.26 | $42.96 | 34000 |
| 2025-08-06 | 47.80 | $45.75 | 19800 |
| 2025-08-05 | 48.07 | $46.99 | 22700 |
| 2025-08-04 | 48.23 | $46.39 | 20400 |
| 2025-08-01 | 48.44 | $46.44 | 29500 |
| 2025-07-31 | 48.65 | $44.00 | 54900 |
| 2025-07-30 | 49.11 | $43.74 | 62200 |
| 2025-07-29 | 49.60 | $47.01 | 26200 |
| 2025-07-28 | 49.77 | $48.01 | 58100 |
| 2025-07-25 | 49.83 | $52.24 | 24200 |
| 2025-07-24 | 49.47 | $49.79 | 30300 |
| 2025-07-23 | 49.30 | $52.34 | 29900 |
| 2025-07-22 | 48.83 | $50.89 | 27000 |
| 2025-07-21 | 48.45 | $50.49 | 21600 |
| 2025-07-18 | 48.07 | $49.43 | 27300 |
| 2025-07-17 | 47.74 | $51.47 | 37000 |
| 2025-07-16 | 47.17 | $51.39 | 41600 |
| 2025-07-15 | 46.55 | $49.38 | 40400 |
| 2025-07-14 | 46.09 | $49.00 | 37300 |
| 2025-07-11 | 45.62 | $49.38 | 21300 |
| 2025-07-10 | 45.08 | $47.39 | 11500 |
| 2025-07-09 | 44.69 | $47.50 | 23300 |
| 2025-07-08 | 44.26 | $45.94 | 11500 |
| 2025-07-07 | 43.93 | $46.53 | 25900 |
| 2025-07-03 | 43.51 | $47.31 | 18600 |
| 2025-07-02 | 42.98 | $46.49 | 13700 |
| 2025-07-01 | 42.49 | $45.34 | 17700 |
| 2025-06-30 | 42.07 | $45.71 | 39800 |
| 2025-06-27 | 41.56 | $46.22 | 44800 |
| 2025-06-26 | 40.98 | $45.72 | 78200 |
| 2025-06-25 | 40.40 | $42.30 | 47200 |
| 2025-06-24 | 40.13 | $41.22 | 27100 |
| 2025-06-23 | 39.95 | $40.00 | 34700 |
| 2025-06-20 | 39.86 | $40.98 | 20500 |
| 2025-06-18 | 39.65 | $40.95 | 19000 |
| 2025-06-17 | 39.42 | $40.55 | 17500 |
| 2025-06-16 | 39.21 | $40.71 | 50800 |
| 2025-06-13 | 38.96 | $40.88 | 47200 |
| 2025-06-12 | 38.68 | $40.75 | 18700 |
| 2025-06-11 | 38.38 | $40.72 | 24400 |
| 2025-06-10 | 38.06 | $40.81 | 45700 |
| 2025-06-09 | 37.69 | $40.04 | 47000 |
| 2025-06-06 | 37.35 | $37.72 | 28800 |
| 2025-06-05 | 37.20 | $37.87 | 27300 |
| 2025-06-04 | 37.01 | $39.87 | 101700 |
| 2025-06-03 | 36.58 | $38.00 | 40500 |
| 2025-06-02 | 36.29 | $36.75 | 32600 |
| 2025-05-30 | 36.10 | $36.60 | 17300 |
| 2025-05-29 | 35.89 | $38.20 | 27300 |
| 2025-05-28 | 35.50 | $38.53 | 38000 |
| 2025-05-27 | 35.04 | $38.59 | 39800 |
| 2025-05-23 | 34.53 | $37.39 | 26000 |
| 2025-05-22 | 34.11 | $35.42 | 12300 |
| 2025-05-21 | 33.85 | $35.61 | 11600 |
| 2025-05-20 | 33.55 | $35.62 | 12600 |
| 2025-05-19 | 33.22 | $36.24 | 39000 |
| 2025-05-16 | 32.80 | $36.50 | 22300 |
| 2025-05-15 | 32.32 | $36.57 | 31100 |
| 2025-05-14 | 31.81 | $36.28 | 70500 |
| 2025-05-13 | 31.28 | $34.75 | 96700 |
| 2025-05-12 | 30.88 | $31.64 | 14800 |
| 2025-05-09 | 30.75 | $31.30 | 13600 |
| 2025-05-08 | 30.63 | $31.36 | 14000 |
| 2025-05-07 | 30.48 | $31.13 | 11000 |
| 2025-05-06 | 30.32 | $30.92 | 13900 |
| 2025-05-05 | 30.16 | $31.07 | 7900 |
| 2025-05-02 | 29.95 | $30.88 | 3700 |
| 2025-05-01 | 29.75 | $30.31 | 2200 |
| 2025-04-30 | 29.59 | $30.76 | 7000 |
| 2025-04-29 | 29.37 | $31.15 | 20300 |
| 2025-04-28 | 29.09 | $30.40 | 18200 |
| 2025-04-25 | 28.87 | $31.10 | 18000 |
| 2025-04-24 | 28.56 | $31.10 | 19800 |
| 2025-04-23 | 28.24 | $30.81 | 15400 |
| 2025-04-22 | 27.92 | $29.09 | 3800 |
| 2025-04-21 | 27.76 | $29.39 | 8100 |
| 2025-04-17 | 27.55 | $29.12 | 15100 |
| 2025-04-16 | 27.36 | $30.28 | 17000 |
| 2025-04-15 | 27.04 | $29.23 | 5700 |
| 2025-04-14 | 26.81 | $28.66 | 19900 |
| 2025-04-11 | 26.62 | $28.37 | 65900 |
| 2025-04-10 | 26.45 | $25.57 | 17400 |
| 2025-04-09 | 26.56 | $26.02 | 11900 |
| 2025-04-08 | 26.62 | $25.00 | 17700 |
| 2025-04-07 | 26.79 | $25.29 | 8500 |
| 2025-04-04 | 26.93 | $26.07 | 13600 |
| 2025-04-03 | 26.99 | $27.17 | 26900 |
| 2025-04-02 | 26.95 | $27.53 | 10200 |
| 2025-04-01 | 26.86 | $27.40 | 3600 |
| 2025-03-31 | 26.78 | $27.13 | 8300 |
| 2025-03-28 | 26.72 | $27.28 | 20100 |
| 2025-03-27 | 26.64 | $27.63 | 14000 |
| 2025-03-26 | 26.53 | $26.89 | 9500 |
| 2025-03-25 | 26.49 | $26.75 | 4800 |
| 2025-03-24 | 26.46 | $26.68 | 13300 |
| 2025-03-21 | 26.43 | $26.68 | 18700 |
| 2025-03-20 | 26.41 | $26.65 | 12200 |
| 2025-03-19 | 26.40 | $26.50 | 24300 |
| 2025-03-18 | 26.42 | $26.48 | 11700 |
| 2025-03-17 | 26.44 | $26.50 | 14700 |
| 2025-03-14 | 26.46 | $26.95 | 2300 |
| 2025-03-13 | 26.44 | $26.53 | 9100 |
| 2025-03-12 | 26.45 | $26.75 | 23100 |
| 2025-03-11 | 26.44 | $26.18 | 47000 |
| 2025-03-10 | 26.50 | $25.42 | 13100 |
| 2025-03-07 | 26.64 | $26.00 | 13400 |
| 2025-03-06 | 26.74 | $26.21 | 3100 |
| 2025-03-05 | 26.84 | $25.86 | 3100 |
| 2025-03-04 | 26.98 | $25.70 | 5300 |
| 2025-03-03 | 27.14 | $26.25 | 8800 |
| 2025-02-28 | 27.27 | $26.82 | 12100 |
| 2025-02-27 | 27.35 | $26.99 | 4900 |
| 2025-02-26 | 27.42 | $27.41 | 11900 |
| 2025-02-25 | 27.46 | $26.02 | 8600 |
| 2025-02-24 | 27.65 | $26.10 | 11100 |
| 2025-02-21 | 27.84 | $28.15 | 3200 |
| 2025-02-20 | 27.84 | $28.40 | 5600 |
| 2025-02-19 | 27.82 | $28.34 | 5300 |
| 2025-02-18 | 27.81 | $27.96 | 24700 |
| 2025-02-14 | 27.84 | $25.75 | 28200 |
| 2025-02-13 | 28.09 | $26.73 | 64200 |
| 2025-02-12 | 28.27 | $26.66 | 35900 |
| 2025-02-11 | 28.45 | $27.00 | 10700 |
| 2025-02-10 | 28.60 | $27.53 | 14400 |
| 2025-02-07 | 28.70 | $28.49 | 7300 |
| 2025-02-06 | 28.71 | $28.71 | 11700 |
| 2025-02-05 | 28.69 | $28.99 | 5000 |
| 2025-02-04 | 28.63 | $28.27 | 5600 |
| 2025-02-03 | 28.65 | $28.74 | 8600 |
| 2025-01-31 | 28.63 | $28.47 | 6900 |
| 2025-01-30 | 28.65 | $28.29 | 4600 |
| 2025-01-29 | 28.68 | $29.08 | 13800 |
| 2025-01-28 | 28.66 | $29.00 | 4700 |
| 2025-01-27 | 28.64 | $28.75 | 5200 |
| 2025-01-24 | 28.65 | $29.09 | 7900 |
| 2025-01-23 | 28.62 | $29.25 | 5900 |
| 2025-01-22 | 28.57 | $28.70 | 12300 |
| 2025-01-21 | 28.56 | $28.42 | 17300 |
| 2025-01-17 | 28.58 | $29.40 | 6800 |
| 2025-01-16 | 28.50 | $29.25 | 5400 |
| 2025-01-15 | 28.43 | $28.49 | 10900 |
| 2025-01-14 | 28.42 | $27.66 | 4700 |
| 2025-01-13 | 28.51 | $27.23 | 16300 |
| 2025-01-10 | 28.64 | $27.51 | 6700 |
| 2025-01-08 | 28.75 | $27.68 | 3400 |
| 2025-01-07 | 28.85 | $27.46 | 9200 |
| 2025-01-06 | 28.99 | $28.31 | 27400 |
| 2025-01-03 | 29.05 | $28.92 | 10300 |
| 2025-01-02 | 29.06 | $29.37 | 17600 |
| 2024-12-31 | 29.03 | $30.15 | 18500 |
| 2024-12-30 | 28.92 | $30.25 | 35300 |
| 2024-12-27 | 28.79 | $30.78 | 44400 |
| 2024-12-26 | 28.62 | $30.02 | 27700 |
| 2024-12-24 | 28.51 | $28.74 | 16900 |
| 2024-12-23 | 28.53 | $27.90 | 30000 |
| 2024-12-20 | 28.64 | $27.76 | 14300 |
| 2024-12-19 | 28.77 | $28.08 | 18100 |
| 2024-12-18 | 28.87 | $27.42 | 14300 |
| 2024-12-17 | 29.05 | $27.71 | 12100 |
| 2024-12-16 | 29.21 | $27.94 | 14300 |
| 2024-12-13 | 29.36 | $28.52 | 47600 |
| 2024-12-12 | 29.46 | $28.57 | 11100 |
| 2024-12-11 | 29.57 | $29.12 | 14700 |
| 2024-12-10 | 29.63 | $28.96 | 15100 |
| 2024-12-09 | 29.72 | $29.35 | 19900 |
| 2024-12-06 | 29.79 | $29.87 | 18600 |
| 2024-12-05 | 29.82 | $29.66 | 19200 |
| 2024-12-04 | 29.88 | $30.32 | 27200 |
| 2024-12-03 | 29.88 | $29.75 | 31300 |
| 2024-12-02 | 29.96 | $28.68 | 29600 |
| 2024-11-29 | 30.15 | $30.18 | 7800 |
| 2024-11-27 | 30.21 | $30.02 | 10100 |
| 2024-11-26 | 30.28 | $30.39 | 37400 |
| 2024-11-25 | 30.31 | $28.82 | 43600 |
| 2024-11-22 | 30.51 | $29.48 | 41500 |
| 2024-11-21 | 30.65 | $28.94 | 71200 |
| 2024-11-20 | 30.86 | $29.65 | 33900 |
| 2024-11-19 | 31.00 | $30.01 | 57900 |
| 2024-11-18 | 31.12 | $29.90 | 110500 |
| 2024-11-15 | 31.24 | $29.63 | 47100 |
| 2024-11-14 | 31.40 | $30.14 | 37400 |
| 2024-11-13 | 31.51 | $31.01 | 28600 |
| 2024-11-12 | 31.54 | $30.96 | 75800 |
| 2024-11-11 | 31.57 | $31.85 | 39900 |
| 2024-11-08 | 31.52 | $31.98 | 17600 |
| 2024-11-07 | 31.45 | $31.63 | 34500 |
| 2024-11-06 | 31.41 | $32.20 | 32300 |
| 2024-11-05 | 31.31 | $32.75 | 15500 |
| 2024-11-04 | 31.14 | $32.80 | 29600 |
| 2024-11-01 | 30.96 | $31.50 | 5500 |
| 2024-10-31 | 30.88 | $31.30 | 28200 |
| 2024-10-30 | 30.82 | $30.35 | 4500 |
| 2024-10-29 | 30.85 | $30.67 | 18300 |
| 2024-10-28 | 30.83 | $31.24 | 11400 |
| 2024-10-25 | 30.76 | $31.00 | 4400 |
| 2024-10-24 | 30.68 | $31.20 | 11800 |
| 2024-10-23 | 30.55 | $31.03 | 5400 |
| 2024-10-22 | 30.40 | $30.99 | 7300 |
| 2024-10-21 | 30.22 | $30.32 | 15900 |
| 2024-10-18 | 30.07 | $31.00 | 11600 |
| 2024-10-17 | 29.82 | $30.68 | 11300 |
| 2024-10-16 | 29.57 | $30.36 | 8200 |
| 2024-10-15 | 29.33 | $30.82 | 11700 |
| 2024-10-14 | 29.02 | $31.87 | 41300 |
| 2024-10-11 | 28.57 | $31.61 | 36000 |
| 2024-10-10 | 28.12 | $31.00 | 32400 |
| 2024-10-09 | 27.70 | $30.65 | 20800 |
| 2024-10-08 | 27.28 | $29.21 | 22900 |
| 2024-10-07 | 26.97 | $29.50 | 31800 |
| 2024-10-04 | 26.61 | $30.22 | 19300 |
| 2024-10-03 | 26.14 | $28.81 | 10600 |
| 2024-10-02 | 25.78 | $30.24 | 43000 |
| 2024-10-01 | 25.25 | $28.86 | 39400 |
| 2024-09-30 | 24.82 | $30.09 | 159100 |
| 2024-09-27 | 24.24 | $24.81 | 25100 |
| 2024-09-26 | 24.16 | $24.25 | 7000 |
| 2024-09-25 | 24.12 | $23.61 | 25400 |
| 2024-09-24 | 24.14 | $23.99 | 18400 |
| 2024-09-23 | 24.11 | $23.32 | 22700 |
| 2024-09-20 | 24.15 | $23.75 | 39400 |
| 2024-09-19 | 24.14 | $25.45 | 20400 |
| 2024-09-18 | 23.95 | $24.63 | 5400 |
| 2024-09-17 | 23.83 | $24.82 | 5700 |
| 2024-09-16 | 23.68 | $24.87 | 9000 |
| 2024-09-13 | 23.51 | $24.82 | 3500 |
| 2024-09-12 | 23.34 | $24.97 | 3800 |
| 2024-09-11 | 23.13 | $24.68 | 12100 |
| 2024-09-10 | 22.94 | $24.25 | 3700 |
| 2024-09-09 | 22.77 | $23.88 | 4600 |
| 2024-09-06 | 22.62 | $22.30 | 2800 |
| 2024-09-05 | 22.62 | $22.53 | 3300 |
| 2024-09-04 | 22.59 | $23.04 | 1500 |
| 2024-09-03 | 22.50 | $23.08 | 1100 |
| 2024-08-30 | 22.39 | $23.20 | 1200 |
| 2024-08-29 | 22.27 | $23.03 | 1500 |
| 2024-08-28 | 22.16 | $22.92 | 1500 |
| 2024-08-27 | 22.05 | $22.13 | 4300 |
| 2024-08-26 | 22.02 | $22.87 | 3700 |
| 2024-08-23 | 21.92 | $22.66 | 4900 |
| 2024-08-22 | 21.83 | $22.59 | 1600 |
| 2024-08-21 | 21.75 | $22.65 | 6100 |
| 2024-08-20 | 21.66 | $22.11 | 2700 |
| 2024-08-19 | 21.62 | $22.29 | 800 |
| 2024-08-16 | 21.57 | $22.00 | 2100 |
| 2024-08-15 | 21.53 | $22.50 | 5700 |
| 2024-08-14 | 21.45 | $22.10 | 6300 |
| 2024-08-13 | 21.41 | $20.84 | 600 |
| 2024-08-12 | 21.50 | $20.76 | 5900 |
| 2024-08-09 | 21.60 | $21.01 | 5500 |
| 2024-08-08 | 21.68 | $21.19 | 5700 |
| 2024-08-07 | 21.75 | $20.94 | — |
| 2024-08-06 | 21.85 | $20.94 | 4100 |
| 2024-08-05 | 21.95 | $20.84 | 9700 |
| 2024-08-02 | 22.07 | $21.76 | 4200 |
| 2024-08-01 | 22.10 | $21.80 | 600 |
| 2024-07-31 | 22.13 | $22.25 | 1400 |
| 2024-07-30 | 22.11 | $22.25 | 600 |
| 2024-07-29 | 22.09 | $22.36 | 2900 |
| 2024-07-26 | 22.05 | $22.31 | 800 |
| 2024-07-25 | 22.01 | $21.95 | 4200 |
| 2024-07-24 | 22.01 | $21.75 | 9400 |
| 2024-07-23 | 22.02 | $22.10 | 7800 |
| 2024-07-22 | 22.00 | $21.96 | 8900 |
| 2024-07-19 | 21.99 | $21.90 | 3500 |
| 2024-07-18 | 21.98 | $22.18 | 9600 |
| 2024-07-17 | 21.96 | $22.52 | 13500 |
| 2024-07-16 | 21.91 | $21.88 | 9700 |
| 2024-07-15 | 21.93 | $21.68 | 6000 |
| 2024-07-12 | 21.98 | $22.94 | 3200 |
| 2024-07-11 | 21.91 | $22.00 | 600 |
| 2024-07-10 | 21.93 | $21.95 | 500 |
| 2024-07-09 | 21.95 | $22.08 | 2100 |
| 2024-07-08 | 21.96 | $22.22 | 2900 |
| 2024-07-05 | 21.95 | $21.96 | 7300 |
| 2024-07-03 | 21.95 | $21.58 | 1500 |
| 2024-07-02 | 21.99 | $21.50 | 3700 |
| 2024-07-01 | 22.03 | $21.50 | 1200 |
| 2024-06-28 | 22.07 | $21.25 | 1000 |
| 2024-06-27 | 22.14 | $21.78 | 6900 |
| 2024-06-26 | 22.15 | $21.17 | 8600 |
| 2024-06-25 | 22.21 | $21.29 | 2400 |
| 2024-06-24 | 22.27 | $21.78 | 17300 |
| 2024-06-21 | 22.28 | $21.91 | 13500 |
| 2024-06-20 | 22.27 | $22.30 | 5800 |
| 2024-06-18 | 22.22 | $22.93 | 5000 |
| 2024-06-17 | 22.09 | $24.16 | 3100 |
| 2024-06-14 | 21.84 | $23.86 | 28000 |
| 2024-06-13 | 21.61 | $24.28 | 15600 |
| 2024-06-12 | 21.33 | $23.05 | 10900 |
| 2024-06-11 | 21.17 | $21.67 | 4800 |
| 2024-06-10 | 21.16 | $21.47 | 7600 |
| 2024-06-07 | 21.18 | $21.24 | 17100 |
| 2024-06-06 | 21.25 | $20.67 | 14800 |
| 2024-06-05 | 21.40 | $20.61 | 3100 |
| 2024-06-04 | 21.57 | $21.00 | 8500 |
| 2024-06-03 | 21.72 | $21.09 | 9800 |
| 2024-05-31 | 21.88 | $21.00 | 28200 |
| 2024-05-30 | 22.06 | $21.20 | 5200 |
| 2024-05-29 | 22.25 | $21.15 | 4600 |
| 2024-05-28 | 22.46 | $21.11 | 2600 |
| 2024-05-24 | 22.69 | $21.38 | 16800 |
| 2024-05-23 | 22.89 | $21.24 | 7600 |
| 2024-05-22 | 23.12 | $20.73 | 6200 |
| 2024-05-21 | 23.40 | $20.83 | 9800 |
| 2024-05-20 | 23.69 | $20.97 | 38700 |
| 2024-05-17 | 23.96 | $22.02 | 21800 |
| 2024-05-16 | 24.13 | $21.40 | 23900 |
| 2024-05-15 | 24.37 | $22.90 | 17800 |
| 2024-05-14 | 24.46 | $23.77 | 48900 |
| 2024-05-13 | 24.46 | $25.33 | 43300 |
| 2024-05-10 | 24.30 | $25.48 | 3600 |
| 2024-05-09 | 24.11 | $25.37 | 20600 |
| 2024-05-08 | 23.93 | $25.20 | 25800 |
| 2024-05-07 | 23.74 | $24.55 | 3600 |
| 2024-05-06 | 23.62 | $24.55 | 20800 |
| 2024-05-03 | 23.50 | $25.30 | 14600 |
| 2024-05-02 | 23.30 | $25.00 | 16900 |
| 2024-05-01 | 23.13 | $24.99 | 16300 |
| 2024-04-30 | 22.96 | $25.30 | 54800 |
| 2024-04-29 | 22.76 | $23.33 | 12800 |
| 2024-04-26 | 22.76 | $22.55 | 2200 |
| 2024-04-25 | 22.85 | $22.64 | 2700 |
| 2024-04-24 | 22.94 | $22.76 | 5100 |
| 2024-04-23 | 23.04 | $22.69 | 5800 |
| 2024-04-22 | 23.15 | $21.82 | 13400 |
| 2024-04-19 | 23.36 | $21.81 | 20700 |
| 2024-04-18 | 23.59 | $21.82 | 18800 |
| 2024-04-17 | 23.83 | $22.50 | 2200 |
| 2024-04-16 | 24.03 | $22.51 | 9600 |
| 2024-04-15 | 24.23 | $22.97 | 22300 |
| 2024-04-12 | 24.40 | $22.90 | 2100 |
| 2024-04-11 | 24.59 | $22.87 | 4800 |
| 2024-04-10 | 24.80 | $22.84 | 8500 |
| 2024-04-09 | 25.02 | $23.82 | 7700 |
| 2024-04-08 | 25.16 | $24.46 | 9200 |
| 2024-04-05 | 25.24 | $24.64 | 15600 |
| 2024-04-04 | 25.31 | $25.21 | 6600 |
| 2024-04-03 | 25.32 | $25.25 | 6900 |
| 2024-04-02 | 25.34 | $25.30 | 12800 |
| 2024-04-01 | 25.34 | $25.40 | 9500 |
| 2024-03-28 | 25.34 | $25.25 | 3800 |
| 2024-03-27 | 25.35 | $25.08 | 21900 |
| 2024-03-26 | 25.38 | $25.50 | 3100 |
| 2024-03-25 | 25.37 | $25.40 | 11100 |
| 2024-03-22 | 25.37 | $25.40 | 6500 |
| 2024-03-21 | 25.37 | $25.22 | 14500 |
| 2024-03-20 | 25.39 | $25.40 | 5700 |
| 2024-03-19 | 25.40 | $24.85 | 17800 |
| 2024-03-18 | 25.46 | $25.00 | 3800 |
| 2024-03-15 | 25.50 | $25.45 | 7600 |
| 2024-03-14 | 25.51 | $25.60 | 4600 |
| 2024-03-13 | 25.51 | $25.60 | 12600 |
| 2024-03-12 | 25.50 | $25.75 | 13100 |
| 2024-03-11 | 25.47 | $25.62 | 8300 |
| 2024-03-08 | 25.44 | $25.35 | 2700 |
| 2024-03-07 | 25.42 | $25.80 | 8800 |
| 2024-03-06 | 25.34 | $25.47 | 11800 |
| 2024-03-05 | 25.28 | $25.10 | 20300 |
| 2024-03-04 | 25.24 | $25.56 | 35400 |
| 2024-03-01 | 25.14 | $25.10 | 13500 |
| 2024-02-29 | 25.08 | $25.20 | 22400 |
| 2024-02-28 | 24.99 | $25.17 | 13400 |
| 2024-02-27 | 24.88 | $25.20 | 11800 |
| 2024-02-26 | 24.75 | $25.78 | 20500 |
| 2024-02-23 | 24.55 | $25.96 | 6600 |
| 2024-02-22 | 24.30 | $26.11 | 8500 |
| 2024-02-21 | 24.02 | $25.51 | 17000 |
| 2024-02-20 | 23.77 | $25.17 | 26200 |
| 2024-02-16 | 23.54 | $25.25 | 19700 |
| 2024-02-15 | 23.27 | $25.95 | 14100 |
| 2024-02-14 | 22.91 | $26.90 | 29900 |
| 2024-02-13 | 22.41 | $25.00 | 37700 |
| 2024-02-12 | 22.07 | $23.25 | 14300 |
| 2024-02-09 | 21.87 | $23.20 | 12400 |
| 2024-02-08 | 21.65 | $22.66 | 3400 |
| 2024-02-07 | 21.47 | $22.30 | 17300 |
| 2024-02-06 | 21.30 | $22.16 | 25400 |
| 2024-02-05 | 21.14 | $22.15 | 7900 |
| 2024-02-02 | 20.96 | $22.47 | 22300 |
| 2024-02-01 | 20.73 | $22.50 | 15000 |
| 2024-01-31 | 20.49 | $22.00 | 5500 |
| 2024-01-30 | 20.28 | $21.50 | 9200 |
| 2024-01-29 | 20.10 | $21.37 | 5500 |
| 2024-01-26 | 19.92 | $21.03 | 4500 |
| 2024-01-25 | 19.75 | $21.51 | 6800 |
| 2024-01-24 | 19.53 | $20.72 | 7700 |
| 2024-01-23 | 19.38 | $21.04 | 28700 |
| 2024-01-22 | 19.18 | $21.31 | 36900 |
| 2024-01-19 | 18.94 | $20.35 | 23900 |
| 2024-01-18 | 18.79 | $19.32 | 17500 |
| 2024-01-17 | 18.74 | $18.30 | 11800 |
| 2024-01-16 | 18.78 | $18.37 | 22700 |
| 2024-01-12 | 18.81 | $18.62 | 4400 |
| 2024-01-11 | 18.82 | $18.75 | 8900 |
| 2024-01-10 | 18.81 | $19.02 | 8600 |
| 2024-01-09 | 18.77 | $19.13 | 2000 |
| 2024-01-08 | 18.71 | $19.12 | 4600 |
| 2024-01-05 | 18.64 | $18.89 | 4600 |
| 2024-01-04 | 18.60 | $19.13 | 5000 |
| 2024-01-03 | 18.52 | $19.00 | 7900 |
| 2024-01-02 | 18.45 | $18.77 | 4200 |
| 2023-12-29 | 18.40 | $18.70 | 8100 |
| 2023-12-28 | 18.35 | $18.34 | 5100 |
| 2023-12-27 | 18.33 | $18.26 | 16900 |
| 2023-12-26 | 18.32 | $18.75 | 3500 |
| 2023-12-22 | 18.25 | $18.27 | 6400 |
| 2023-12-21 | 18.23 | $18.76 | 4400 |
| 2023-12-20 | 18.15 | $18.75 | 23800 |
| 2023-12-19 | 18.07 | $19.29 | 9500 |
| 2023-12-18 | 17.93 | $18.90 | 15400 |
| 2023-12-15 | 17.82 | $18.00 | 9400 |
| 2023-12-14 | 17.80 | $17.89 | 5000 |
| 2023-12-13 | 17.80 | $17.89 | 21900 |
| 2023-12-12 | 17.79 | $18.00 | 16800 |
| 2023-12-11 | 17.77 | $17.84 | 14700 |
| 2023-12-08 | 17.76 | $17.42 | 12000 |
| 2023-12-07 | 17.79 | $17.86 | 10900 |
| 2023-12-06 | 17.78 | $17.98 | 21800 |
| 2023-12-05 | 17.74 | $17.95 | 11800 |
| 2023-12-04 | 17.71 | $18.07 | 13800 |
| 2023-12-01 | 17.66 | $18.09 | 20900 |
| 2023-11-30 | 17.60 | $16.95 | 14100 |
| 2023-11-29 | 17.65 | $18.19 | 18600 |
| 2023-11-28 | 17.57 | $17.31 | 18900 |
| 2023-11-27 | 17.57 | $17.44 | 15400 |
| 2023-11-24 | 17.55 | $17.60 | 300 |
| 2023-11-22 | 17.50 | $17.60 | 13000 |
| 2023-11-21 | 17.44 | $17.82 | 22500 |
| 2023-11-20 | 17.35 | $17.91 | 20800 |
| 2023-11-17 | 17.24 | $17.96 | 14100 |
| 2023-11-16 | 17.12 | $18.08 | 9100 |
| 2023-11-15 | 16.97 | $18.20 | 9100 |
| 2023-11-14 | 16.79 | $18.39 | 16500 |
| 2023-11-13 | 16.57 | $17.22 | 2000 |
| 2023-11-10 | 16.46 | $17.21 | 4400 |
| 2023-11-09 | 16.34 | $16.78 | 4700 |
| 2023-11-08 | 16.25 | $16.66 | 7000 |
| 2023-11-07 | 16.17 | $16.93 | 5700 |
| 2023-11-06 | 16.06 | $17.43 | 13900 |
| 2023-11-03 | 15.89 | $17.13 | 13300 |
| 2023-11-02 | 15.74 | $17.27 | 16000 |
| 2023-11-01 | 15.56 | $16.23 | 10600 |
| 2023-10-31 | 15.48 | $15.96 | 3600 |
| 2023-10-30 | 15.43 | $15.84 | 13800 |
| 2023-10-27 | 15.39 | $15.70 | 4600 |
| 2023-10-26 | 15.36 | $15.69 | 12400 |
| 2023-10-25 | 15.33 | $15.64 | 3800 |
| 2023-10-24 | 15.31 | $15.75 | 10200 |
| 2023-10-23 | 15.29 | $15.32 | 11600 |
| 2023-10-20 | 15.30 | $15.26 | 10000 |
| 2023-10-19 | 15.33 | $15.04 | 13700 |
| 2023-10-18 | 15.38 | $15.05 | 26600 |
| 2023-10-17 | 15.44 | $15.01 | 7600 |
| 2023-10-16 | 15.49 | $14.76 | 15000 |
| 2023-10-13 | 15.58 | $15.06 | 4400 |
| 2023-10-12 | 15.64 | $15.50 | 12900 |
| 2023-10-11 | 15.66 | $15.50 | 6500 |
| 2023-10-10 | 15.68 | $15.60 | 13700 |
| 2023-10-09 | 15.69 | $15.70 | 7400 |
| 2023-10-06 | 15.70 | $15.11 | 5600 |
| 2023-10-05 | 15.78 | $15.25 | 3400 |
| 2023-10-04 | 15.84 | $15.30 | 2100 |
| 2023-10-03 | 15.91 | $15.51 | 2600 |
| 2023-10-02 | 15.97 | $15.97 | 11500 |
| 2023-09-29 | 15.99 | $16.15 | 7200 |
| 2023-09-28 | 16.00 | $16.10 | 2900 |
| 2023-09-27 | 16.01 | $16.00 | 7000 |
| 2023-09-26 | 16.03 | $15.90 | 3200 |
| 2023-09-25 | 16.06 | $16.26 | 12000 |
| 2023-09-22 | 16.05 | $16.50 | 29400 |
| 2023-09-21 | 16.02 | $15.15 | 3500 |
| 2023-09-20 | 16.11 | $15.63 | 4200 |
| 2023-09-19 | 16.16 | $15.23 | 8700 |
| 2023-09-18 | 16.24 | $15.83 | 6100 |
| 2023-09-15 | 16.27 | $15.47 | 6400 |
| 2023-09-14 | 16.32 | $16.00 | 6200 |
| 2023-09-13 | 16.32 | $16.00 | 7300 |
| 2023-09-12 | 16.32 | $16.01 | 5200 |
| 2023-09-11 | 16.32 | $16.61 | 3700 |
| 2023-09-08 | 16.25 | $16.54 | 600 |
| 2023-09-07 | 16.19 | $16.90 | 2900 |
| 2023-09-06 | 16.09 | $17.08 | 3000 |
| 2023-09-05 | 15.97 | $16.85 | 3100 |
| 2023-09-01 | 15.87 | $17.50 | 20200 |
| 2023-08-31 | 15.71 | $16.82 | 4000 |
| 2023-08-30 | 15.61 | $16.23 | 3600 |
| 2023-08-29 | 15.57 | $15.81 | 1900 |
| 2023-08-28 | 15.58 | $15.80 | 200 |
| 2023-08-25 | 15.59 | $15.67 | — |
| 2023-08-24 | 15.62 | $15.67 | 600 |
| 2023-08-23 | 15.64 | $15.40 | 400 |
| 2023-08-22 | 15.70 | $14.96 | 1400 |
| 2023-08-21 | 15.80 | $15.01 | 6600 |
| 2023-08-18 | 15.90 | $15.22 | 7000 |
| 2023-08-17 | 15.99 | $15.00 | 1900 |
| 2023-08-16 | 16.10 | $15.25 | 7100 |
| 2023-08-15 | 16.19 | $15.02 | 7200 |
| 2023-08-14 | 16.31 | $15.78 | 2300 |
| 2023-08-11 | 16.36 | $15.79 | 600 |
| 2023-08-10 | 16.41 | $15.75 | 7000 |
| 2023-08-09 | 16.47 | $16.18 | 10000 |
| 2023-08-08 | 16.49 | $16.67 | 2100 |
| 2023-08-07 | 16.46 | $16.98 | 800 |
| 2023-08-04 | 16.40 | $17.16 | 2600 |
| 2023-08-03 | 16.31 | $16.97 | 1800 |
| 2023-08-02 | 16.24 | $16.65 | 1000 |
| 2023-08-01 | 16.20 | $16.60 | 1900 |
| 2023-07-31 | 16.16 | $16.40 | 3600 |
| 2023-07-28 | 16.15 | $16.24 | 1900 |
| 2023-07-27 | 16.15 | $16.13 | 1700 |
| 2023-07-26 | 16.17 | $15.88 | 2500 |
| 2023-07-25 | 16.22 | $16.05 | 3100 |
| 2023-07-24 | 16.26 | $16.08 | 5200 |
| 2023-07-21 | 16.31 | $15.74 | 4800 |
| 2023-07-20 | 16.40 | $16.10 | 600 |
| 2023-07-19 | 16.47 | $16.09 | 400 |
| 2023-07-18 | 16.55 | $16.18 | 2700 |
| 2023-07-17 | 16.62 | $15.93 | 3700 |
| 2023-07-14 | 16.73 | $16.52 | 3500 |
| 2023-07-13 | 16.78 | $16.58 | 700 |
| 2023-07-12 | 16.83 | $16.58 | 2300 |
| 2023-07-11 | 16.89 | $16.40 | 3100 |
| 2023-07-10 | 16.96 | $16.36 | 7500 |
| 2023-07-07 | 17.05 | $16.32 | 3100 |
| 2023-07-06 | 17.14 | $15.82 | 7400 |
| 2023-07-05 | 17.28 | $16.05 | 12500 |
| 2023-07-03 | 17.40 | $16.94 | 4300 |
| 2023-06-30 | 17.44 | $16.75 | 6400 |
| 2023-06-29 | 17.50 | $17.09 | 1700 |
| 2023-06-28 | 17.52 | $17.10 | 2300 |
| 2023-06-27 | 17.54 | $17.11 | 8000 |
| 2023-06-26 | 17.56 | $17.75 | 9900 |
| 2023-06-23 | 17.51 | $19.00 | 1000 |
| 2023-06-22 | 17.33 | $17.80 | 1600 |
| 2023-06-21 | 17.26 | $18.06 | 2100 |
| 2023-06-20 | 17.17 | $17.42 | 5800 |
| 2023-06-16 | 17.14 | $17.65 | 22400 |
| 2023-06-15 | 17.09 | $17.23 | 18800 |
| 2023-06-14 | 17.10 | $17.53 | 3000 |
| 2023-06-13 | 17.09 | $17.58 | 5400 |
| 2023-06-12 | 17.09 | $17.18 | 2300 |
| 2023-06-09 | 17.15 | $16.87 | 8400 |
| 2023-06-08 | 17.25 | $17.50 | 2300 |
| 2023-06-07 | 17.31 | $16.93 | 1900 |
| 2023-06-06 | 17.44 | $16.90 | 2500 |
| 2023-06-05 | 17.59 | $16.54 | 4400 |
| 2023-06-02 | 17.80 | $16.80 | 9500 |
| 2023-06-01 | 18.00 | $16.45 | 9300 |
| 2023-05-31 | 18.26 | $16.90 | 2600 |
| 2023-05-30 | 18.50 | $17.37 | 15300 |
| 2023-05-26 | 18.71 | $16.30 | 52500 |
| 2023-05-25 | 19.06 | $16.60 | 14000 |
| 2023-05-24 | 19.40 | $17.10 | 3400 |
| 2023-05-23 | 19.72 | $17.40 | 7600 |
| 2023-05-22 | 20.03 | $17.12 | 16300 |
| 2023-05-19 | 20.39 | $18.02 | 13100 |
| 2023-05-18 | 20.69 | $18.81 | 13800 |
| 2023-05-17 | 20.93 | $19.83 | 6600 |
| 2023-05-16 | 21.08 | $20.71 | 2200 |
| 2023-05-15 | 21.16 | $20.79 | 6500 |
| 2023-05-12 | 21.24 | $20.71 | 3400 |
| 2023-05-11 | 21.33 | $20.73 | 4000 |
| 2023-05-10 | 21.42 | $20.48 | 6300 |
| 2023-05-09 | 21.54 | $20.07 | 22400 |
| 2023-05-08 | 21.70 | $20.51 | 4100 |
| 2023-05-05 | 21.82 | $21.45 | 3300 |
| 2023-05-04 | 21.85 | $21.01 | 9500 |
| 2023-05-03 | 21.91 | $21.32 | 3600 |
| 2023-05-02 | 21.94 | $21.80 | 15500 |
| 2023-05-01 | 21.92 | $22.22 | 8900 |
| 2023-04-28 | 21.85 | $22.12 | 3600 |
| 2023-04-27 | 21.79 | $22.01 | 3000 |
| 2023-04-26 | 21.72 | $21.60 | 2800 |
| 2023-04-25 | 21.68 | $22.00 | 2200 |
| 2023-04-24 | 21.59 | $22.26 | 8800 |
| 2023-04-21 | 21.46 | $22.47 | 2800 |
| 2023-04-20 | 21.29 | $22.13 | 1900 |
| 2023-04-19 | 21.15 | $22.56 | 3200 |
| 2023-04-18 | 20.96 | $22.43 | 5800 |
| 2023-04-17 | 20.76 | $22.54 | 7400 |
| 2023-04-14 | 20.55 | $21.47 | 3600 |
| 2023-04-13 | 20.43 | $21.58 | 9200 |
| 2023-04-12 | 20.29 | $20.90 | 2300 |
| 2023-04-11 | 20.20 | $20.53 | 4700 |
| 2023-04-10 | 20.15 | $20.53 | 8000 |
| 2023-04-06 | 20.08 | $20.85 | 2300 |
| 2023-04-05 | 19.98 | $20.50 | 3100 |
| 2023-04-04 | 19.91 | $20.51 | 4300 |
| 2023-04-03 | 19.83 | $20.73 | 21700 |
| 2023-03-31 | 19.73 | $20.25 | 3900 |
| 2023-03-30 | 19.67 | $20.12 | 2200 |
| 2023-03-29 | 19.62 | $19.81 | 5800 |
| 2023-03-28 | 19.60 | $19.57 | 1700 |
| 2023-03-27 | 19.61 | $19.38 | 11400 |
| 2023-03-24 | 19.64 | $19.12 | 3500 |
| 2023-03-23 | 19.69 | $19.46 | 2800 |
| 2023-03-22 | 19.71 | $20.05 | 1100 |
| 2023-03-21 | 19.68 | $19.92 | 3100 |
| 2023-03-20 | 19.65 | $20.22 | 9600 |
| 2023-03-17 | 19.60 | $20.22 | 7700 |
| 2023-03-16 | 19.54 | $19.65 | 4900 |
| 2023-03-15 | 19.52 | $19.65 | 13900 |
| 2023-03-14 | 19.50 | $19.32 | 27100 |
| 2023-03-13 | 19.50 | $19.00 | 12400 |
| 2023-03-10 | 19.52 | $18.60 | 11700 |
| 2023-03-09 | 19.57 | $19.40 | 3400 |
| 2023-03-08 | 19.52 | $19.89 | 5200 |
| 2023-03-07 | 19.42 | $19.65 | 12400 |
| 2023-03-06 | 19.31 | $19.61 | 8400 |
| 2023-03-03 | 19.20 | $19.85 | 6800 |
| 2023-03-02 | 19.04 | $19.99 | 2600 |
| 2023-03-01 | 18.86 | $19.88 | 4700 |
| 2023-02-28 | 18.66 | $19.67 | 8200 |
| 2023-02-27 | 18.47 | $20.36 | 31200 |
| 2023-02-24 | 18.18 | $19.25 | 16700 |
| 2023-02-23 | 17.99 | $20.01 | 11500 |
| 2023-02-22 | 17.70 | $19.50 | 24900 |
| 2023-02-21 | 17.45 | $19.92 | 59600 |
| 2023-02-17 | 17.13 | $19.30 | 38700 |
| 2023-02-16 | 16.86 | $19.00 | 14400 |
| 2023-02-15 | 16.59 | $18.48 | 8500 |
| 2023-02-14 | 16.36 | $17.91 | 13900 |
| 2023-02-13 | 16.18 | $17.30 | 8900 |
| 2023-02-10 | 16.04 | $16.30 | 9200 |
| 2023-02-09 | 15.99 | $16.32 | 4600 |
| 2023-02-08 | 15.93 | $16.33 | 8400 |
| 2023-02-07 | 15.87 | $16.43 | 2000 |
| 2023-02-06 | 15.79 | $16.16 | 2600 |
| 2023-02-03 | 15.73 | $16.18 | 3300 |
| 2023-02-02 | 15.67 | $16.10 | 800 |
| 2023-02-01 | 15.61 | $16.03 | 1900 |
| 2023-01-31 | 15.55 | $16.03 | 1100 |
| 2023-01-30 | 15.48 | $15.61 | 800 |
| 2023-01-27 | 15.44 | $15.61 | 1900 |
| 2023-01-26 | 15.39 | $16.01 | 2900 |
| 2023-01-25 | 15.30 | $15.54 | 2000 |
| 2023-01-24 | 15.24 | $15.72 | 3900 |
| 2023-01-23 | 15.16 | $15.82 | 8800 |
| 2023-01-20 | 15.06 | $15.32 | 4900 |
| 2023-01-19 | 15.00 | $15.25 | 700 |
| 2023-01-18 | 14.94 | $15.60 | 2100 |
| 2023-01-17 | 14.84 | $15.56 | 4800 |
| 2023-01-13 | 14.72 | $15.29 | 6400 |
| 2023-01-12 | 14.63 | $14.66 | 12500 |
| 2023-01-11 | 14.58 | $15.00 | 1000 |
| 2023-01-10 | 14.50 | $15.02 | 5400 |
| 2023-01-09 | 14.40 | $15.35 | 4600 |
| 2023-01-06 | 14.27 | $15.54 | 4400 |
| 2023-01-05 | 14.11 | $15.51 | 38700 |
| 2023-01-04 | 13.93 | $14.75 | 4100 |
| 2023-01-03 | 13.83 | $14.57 | 4900 |
| 2022-12-30 | 13.73 | $14.20 | 1600 |
| 2022-12-29 | 13.67 | $14.00 | 200 |
| 2022-12-28 | 13.62 | $13.79 | 200 |
| 2022-12-27 | 13.60 | $14.04 | 1300 |
| 2022-12-23 | 13.54 | $14.02 | 2100 |
| 2022-12-22 | 13.49 | $13.95 | 1400 |
| 2022-12-21 | 13.44 | $13.80 | 5000 |
| 2022-12-20 | 13.40 | $13.99 | 2700 |
| 2022-12-19 | 13.34 | $13.49 | 11100 |
| 2022-12-16 | 13.33 | $13.42 | 600 |
| 2022-12-15 | 13.33 | $13.12 | 800 |
| 2022-12-14 | 13.36 | $13.15 | 1000 |
| 2022-12-13 | 13.39 | $13.31 | 4000 |
| 2022-12-12 | 13.41 | $13.29 | 4500 |
| 2022-12-09 | 13.43 | $13.44 | 9200 |
| 2022-12-08 | 13.43 | $13.32 | 3600 |
| 2022-12-07 | 13.45 | $13.28 | 400 |
| 2022-12-06 | 13.47 | $13.20 | 2200 |
| 2022-12-05 | 13.49 | $13.27 | 1200 |
| 2022-12-02 | 13.51 | $13.42 | 700 |
| 2022-12-01 | 13.51 | $13.45 | 2300 |
| 2022-11-30 | 13.51 | $13.55 | 2700 |
| 2022-11-29 | 13.50 | $13.65 | 5700 |
| 2022-11-28 | 13.48 | $13.65 | 3000 |
| 2022-11-25 | 13.46 | $13.29 | 700 |
| 2022-11-23 | 13.47 | $13.20 | 700 |
| 2022-11-22 | 13.50 | $13.47 | 4500 |
| 2022-11-21 | 13.49 | $13.68 | 3000 |
| 2022-11-18 | 13.47 | $13.74 | 2900 |
| 2022-11-17 | 13.44 | $13.50 | 600 |
| 2022-11-16 | 13.43 | $13.79 | 800 |
| 2022-11-15 | 13.40 | $13.35 | 2800 |
| 2022-11-14 | 13.41 | $13.89 | 2500 |
| 2022-11-11 | 13.37 | $13.87 | 21100 |
| 2022-11-10 | 13.34 | $13.14 | 800 |
| 2022-11-09 | 13.37 | $13.50 | 6200 |
| 2022-11-08 | 13.37 | $13.05 | 1100 |
| 2022-11-07 | 13.41 | $13.02 | 2600 |
| 2022-11-04 | 13.46 | $13.10 | 2600 |
| 2022-11-03 | 13.50 | $13.36 | 1000 |
| 2022-11-02 | 13.51 | $13.05 | 4500 |
| 2022-11-01 | 13.55 | $13.30 | 700 |
| 2022-10-31 | 13.58 | $13.39 | 10900 |
| 2022-10-28 | 13.59 | $13.65 | 700 |
| 2022-10-27 | 13.58 | $13.80 | 5800 |
| 2022-10-26 | 13.56 | $13.30 | 2300 |
| 2022-10-25 | 13.59 | $13.40 | 1600 |
| 2022-10-24 | 13.61 | $13.25 | 2700 |
| 2022-10-21 | 13.64 | $13.87 | 2400 |
| 2022-10-20 | 13.61 | $13.88 | 7800 |
| 2022-10-19 | 13.59 | $13.76 | 2300 |
| 2022-10-18 | 13.58 | $13.95 | 4100 |
| 2022-10-17 | 13.56 | $13.85 | 7100 |
| 2022-10-14 | 13.55 | $14.18 | 11400 |
| 2022-10-13 | 13.52 | $13.30 | 400 |
| 2022-10-12 | 13.58 | $13.05 | 3800 |
| 2022-10-11 | 13.66 | $13.17 | 10600 |
| 2022-10-10 | 13.74 | $13.45 | 800 |
| 2022-10-07 | 13.80 | $13.10 | 2900 |
| 2022-10-06 | 13.89 | $13.27 | 500 |
| 2022-10-05 | 13.97 | $13.59 | 1700 |
| 2022-10-04 | 14.03 | $13.57 | 2200 |
| 2022-10-03 | 14.09 | $13.59 | 9900 |
| 2022-09-30 | 14.15 | $13.79 | 6600 |
| 2022-09-29 | 14.19 | $13.98 | 2900 |
| 2022-09-28 | 14.23 | $14.05 | 900 |
| 2022-09-27 | 14.26 | $13.52 | 5200 |
| 2022-09-26 | 14.35 | $13.06 | 5900 |
| 2022-09-23 | 14.48 | $13.50 | 8900 |
| 2022-09-22 | 14.58 | $14.85 | 2400 |
| 2022-09-21 | 14.54 | $14.75 | 1800 |
| 2022-09-20 | 14.51 | $14.77 | 1100 |
| 2022-09-19 | 14.47 | $14.81 | 1000 |
| 2022-09-16 | 14.42 | $15.39 | 5800 |
| 2022-09-15 | 14.31 | $14.80 | 6900 |
| 2022-09-14 | 14.25 | $14.20 | 4700 |
| 2022-09-13 | 14.24 | $14.22 | 4200 |
| 2022-09-12 | 14.22 | $13.77 | 1700 |
| 2022-09-09 | 14.25 | $14.30 | 900 |
| 2022-09-08 | 14.23 | $13.86 | 700 |
| 2022-09-07 | 14.25 | $14.43 | 1700 |
| 2022-09-06 | 14.21 | $14.03 | 400 |
| 2022-09-02 | 14.21 | $14.55 | 1900 |
| 2022-09-01 | 14.16 | $14.77 | 1600 |
| 2022-08-31 | 14.08 | $14.88 | 1100 |
| 2022-08-30 | 13.99 | $14.89 | 2900 |
| 2022-08-29 | 13.88 | $14.95 | 9900 |
| 2022-08-26 | 13.77 | $14.09 | 1500 |
| 2022-08-25 | 13.73 | $14.28 | 3700 |
| 2022-08-24 | 13.67 | $13.65 | 600 |
| 2022-08-23 | 13.67 | $13.60 | 11800 |
| 2022-08-22 | 13.68 | $13.51 | 3300 |
| 2022-08-19 | 13.69 | $13.59 | 1200 |
| 2022-08-18 | 13.70 | $13.67 | 700 |
| 2022-08-17 | 13.70 | $13.55 | — |
| 2022-08-16 | 13.71 | $13.55 | 2500 |
| 2022-08-15 | 13.72 | $13.60 | 3700 |
| 2022-08-12 | 13.73 | $13.83 | 900 |
| 2022-08-11 | 13.72 | $13.89 | 600 |
| 2022-08-10 | 13.70 | $13.91 | 900 |
| 2022-08-09 | 13.68 | $13.67 | 500 |
| 2022-08-08 | 13.67 | $14.10 | 4500 |
| 2022-08-05 | 13.62 | $14.36 | 5900 |
| 2022-08-04 | 13.55 | $13.45 | 700 |
| 2022-08-03 | 13.56 | $13.50 | 1400 |
| 2022-08-02 | 13.57 | $13.30 | 1600 |
| 2022-08-01 | 13.61 | $13.61 | 1500 |
| 2022-07-29 | 13.61 | $13.46 | 2000 |
| 2022-07-28 | 13.64 | $13.80 | 300 |
| 2022-07-27 | 13.63 | $13.21 | 1500 |
| 2022-07-26 | 13.68 | $13.36 | 1600 |
| 2022-07-25 | 13.73 | $13.60 | 3000 |
| 2022-07-22 | 13.76 | $13.59 | 1700 |
| 2022-07-21 | 13.79 | $13.77 | 2600 |
| 2022-07-20 | 13.82 | $13.90 | 600 |
| 2022-07-19 | 13.83 | $13.82 | 1100 |
| 2022-07-18 | 13.86 | $14.00 | 1300 |
| 2022-07-15 | 13.87 | $14.09 | 2200 |
| 2022-07-14 | 13.87 | $13.17 | — |
| 2022-07-13 | 13.97 | $13.17 | — |
| 2022-07-12 | 14.07 | $13.17 | 1600 |
| 2022-07-11 | 14.17 | $13.50 | 600 |
| 2022-07-08 | 14.25 | $14.00 | — |
| 2022-07-07 | 14.28 | $14.00 | 100 |
| 2022-07-06 | 14.32 | $13.76 | 800 |
| 2022-07-05 | 14.38 | $14.00 | 400 |
| 2022-07-01 | 14.42 | $14.25 | 600 |
| 2022-06-30 | 14.44 | $14.24 | 1800 |
| 2022-06-29 | 14.46 | $13.93 | 2200 |
| 2022-06-28 | 14.50 | $14.21 | 800 |
| 2022-06-27 | 14.52 | $14.03 | 24100 |
| 2022-06-24 | 14.55 | $15.37 | 5600 |
| 2022-06-23 | 14.45 | $15.65 | 31600 |
| 2022-06-22 | 14.31 | $14.29 | — |
| 2022-06-21 | 14.30 | $14.29 | 700 |
| 2022-06-17 | 14.29 | $14.54 | 1800 |
| 2022-06-16 | 14.25 | $14.33 | 1800 |
| 2022-06-15 | 14.22 | $14.68 | 1300 |
| 2022-06-14 | 14.15 | $13.74 | 700 |
| 2022-06-13 | 14.17 | $14.45 | 3100 |
| 2022-06-10 | 14.11 | $14.45 | 3300 |
| 2022-06-09 | 14.05 | $14.36 | 4000 |
| 2022-06-08 | 13.99 | $14.45 | 1500 |
| 2022-06-07 | 13.92 | $14.48 | 2900 |
| 2022-06-06 | 13.85 | $14.55 | 500 |
| 2022-06-03 | 13.76 | $14.47 | 2000 |
| 2022-06-02 | 13.67 | $13.90 | 2700 |
| 2022-06-01 | 13.64 | $13.85 | 400 |
| 2022-05-31 | 13.61 | $13.85 | 2400 |
| 2022-05-27 | 13.57 | $14.04 | — |
| 2022-05-26 | 13.52 | $14.04 | 2400 |
| 2022-05-25 | 13.46 | $13.64 | 1800 |
| 2022-05-24 | 13.43 | $13.63 | 4100 |
| 2022-05-23 | 13.40 | $14.57 | 19100 |
| 2022-05-20 | 13.28 | $13.25 | 2200 |
| 2022-05-19 | 13.28 | $13.05 | 1100 |
| 2022-05-18 | 13.31 | $13.13 | 3300 |
| 2022-05-17 | 13.33 | $13.35 | 4700 |
| 2022-05-16 | 13.33 | $12.75 | 200 |
| 2022-05-13 | 13.39 | $13.58 | 200 |
| 2022-05-12 | 13.37 | $13.28 | 200 |
| 2022-05-11 | 13.37 | $13.12 | 1300 |
| 2022-05-10 | 13.40 | $13.60 | — |
| 2022-05-09 | 13.38 | $13.60 | 3200 |
| 2022-05-06 | 13.36 | $13.49 | 1400 |
| 2022-05-05 | 13.35 | $13.62 | 1500 |
| 2022-05-04 | 13.33 | $13.81 | 1100 |
| 2022-05-03 | 13.29 | $13.18 | 5200 |
| 2022-05-02 | 13.30 | $13.10 | 2500 |
| 2022-04-29 | 13.33 | $13.06 | 4500 |
| 2022-04-28 | 13.37 | $13.12 | 1500 |
| 2022-04-27 | 13.41 | $13.24 | 2300 |
| 2022-04-26 | 13.44 | $13.06 | 1500 |
| 2022-04-25 | 13.49 | $13.21 | 2100 |
| 2022-04-22 | 13.53 | $13.30 | 6800 |
| 2022-04-21 | 13.57 | $13.70 | — |
| 2022-04-20 | 13.57 | $13.70 | 2500 |
| 2022-04-19 | 13.57 | $13.40 | 1300 |
| 2022-04-18 | 13.60 | $13.07 | 3900 |
| 2022-04-14 | 13.67 | $13.40 | 9200 |
| 2022-04-13 | 13.70 | $13.40 | 8600 |
| 2022-04-12 | 13.74 | $13.55 | 3100 |
| 2022-04-11 | 13.75 | $13.86 | 8100 |
| 2022-04-08 | 13.74 | $13.50 | 1400 |
| 2022-04-07 | 13.75 | $13.50 | 1400 |
| 2022-04-06 | 13.76 | $13.82 | 3700 |
| 2022-04-05 | 13.74 | $13.17 | 2500 |
| 2022-04-04 | 13.79 | $13.42 | 1400 |
| 2022-04-01 | 13.80 | $13.86 | 1300 |
| 2022-03-31 | 13.77 | $13.90 | 200 |
| 2022-03-30 | 13.74 | $14.33 | 1500 |
| 2022-03-29 | 13.65 | $13.87 | 700 |
| 2022-03-28 | 13.61 | $13.99 | 1600 |
| 2022-03-25 | 13.55 | $14.33 | 1200 |
| 2022-03-24 | 13.45 | $14.15 | 500 |
| 2022-03-23 | 13.37 | $13.90 | 2900 |
| 2022-03-22 | 13.30 | $13.85 | 900 |
| 2022-03-21 | 13.23 | $13.69 | 5000 |
| 2022-03-18 | 13.18 | $13.70 | 2400 |
| 2022-03-17 | 13.12 | $13.30 | 1700 |
| 2022-03-16 | 13.10 | $13.25 | 2200 |
| 2022-03-15 | 13.09 | $13.00 | 500 |
| 2022-03-14 | 13.10 | $13.05 | 3000 |
| 2022-03-11 | 13.11 | $13.05 | 1400 |
| 2022-03-10 | 13.11 | $13.26 | 1400 |
| 2022-03-09 | 13.10 | $13.12 | 1300 |
| 2022-03-08 | 13.11 | $13.05 | 3000 |
| 2022-03-07 | 13.12 | $13.10 | 3800 |
| 2022-03-04 | 13.13 | $13.00 | 1200 |
| 2022-03-03 | 13.15 | $13.40 | 2000 |
| 2022-03-02 | 13.13 | $13.06 | — |
| 2022-03-01 | 13.14 | $13.06 | 4300 |
| 2022-02-28 | 13.16 | $13.05 | 300 |
| 2022-02-25 | 13.17 | $13.05 | 4700 |
| 2022-02-24 | 13.18 | $13.05 | 800 |
| 2022-02-23 | 13.20 | $13.00 | — |
| 2022-02-22 | 13.22 | $13.00 | 1500 |
| 2022-02-18 | 13.24 | $13.01 | 400 |
| 2022-02-17 | 13.26 | $13.28 | 900 |
| 2022-02-16 | 13.25 | $12.92 | 500 |
| 2022-02-15 | 13.28 | $13.00 | 2600 |
| 2022-02-14 | 13.30 | $13.66 | 200 |
| 2022-02-11 | 13.25 | $13.44 | — |
| 2022-02-10 | 13.23 | $13.44 | — |
| 2022-02-09 | 13.20 | $13.44 | 500 |
| 2022-02-08 | 13.17 | $13.40 | 1400 |
| 2022-02-07 | 13.15 | $13.39 | 1700 |
| 2022-02-04 | 13.13 | $13.26 | 300 |
| 2022-02-03 | 13.12 | $13.10 | 8400 |
| 2022-02-02 | 13.13 | $13.05 | 500 |
| 2022-02-01 | 13.14 | $13.25 | 1600 |
| 2022-01-31 | 13.14 | $13.05 | 3500 |
| 2022-01-28 | 13.16 | $13.04 | 800 |
| 2022-01-27 | 13.18 | $13.08 | 500 |
| 2022-01-26 | 13.21 | $13.49 | 1500 |
| 2022-01-25 | 13.19 | $13.01 | 2200 |
| 2022-01-24 | 13.22 | $13.01 | 6200 |
| 2022-01-21 | 13.25 | $13.01 | 800 |
| 2022-01-20 | 13.27 | $13.02 | 1300 |
| 2022-01-19 | 13.30 | $13.02 | 500 |
| 2022-01-18 | 13.33 | $13.07 | 3800 |
| 2022-01-14 | 13.35 | $13.15 | 1800 |
| 2022-01-13 | 13.36 | $13.25 | 500 |
| 2022-01-12 | 13.37 | $13.07 | 1000 |
| 2022-01-11 | 13.39 | $13.45 | — |
| 2022-01-10 | 13.37 | $13.45 | 1700 |
| 2022-01-07 | 13.36 | $13.15 | 200 |
| 2022-01-06 | 13.38 | $13.38 | 3100 |
| 2022-01-05 | 13.38 | $13.35 | 1500 |
| 2022-01-04 | 13.39 | $13.30 | 4400 |
| 2022-01-03 | 13.40 | $14.21 | — |
| 2021-12-31 | 13.34 | $14.21 | 1900 |
| 2021-12-30 | 13.27 | $13.60 | 4600 |
| 2021-12-29 | 13.27 | $13.29 | 8100 |
| 2021-12-28 | 13.30 | $13.04 | 4800 |
| 2021-12-27 | 13.36 | $13.01 | 5700 |
| 2021-12-23 | 13.44 | $13.08 | 1500 |
| 2021-12-22 | 13.51 | $12.99 | 700 |
| 2021-12-21 | 13.60 | $13.00 | 8700 |
| 2021-12-20 | 13.70 | $13.00 | 1500 |
| 2021-12-17 | 13.80 | $12.94 | 4300 |
| 2021-12-16 | 13.93 | $13.25 | 24600 |
| 2021-12-15 | 14.03 | $12.88 | 22100 |
| 2021-12-14 | 14.18 | $13.16 | 5000 |
| 2021-12-13 | 14.31 | $13.36 | 8200 |
| 2021-12-10 | 14.43 | $13.98 | 3000 |
| 2021-12-09 | 14.50 | $14.10 | 4900 |
| 2021-12-08 | 14.57 | $14.00 | 6500 |
| 2021-12-07 | 14.65 | $14.33 | 3100 |
| 2021-12-06 | 14.72 | $14.29 | 3700 |
| 2021-12-03 | 14.79 | $14.36 | 1800 |
| 2021-12-02 | 14.86 | $14.64 | 4300 |
| 2021-12-01 | 14.90 | $14.33 | 1900 |
| 2021-11-30 | 14.98 | $14.72 | 35900 |
| 2021-11-29 | 15.02 | $15.00 | 3700 |
| 2021-11-26 | 15.03 | $14.62 | 1000 |
| 2021-11-24 | 15.08 | $14.42 | 4500 |
| 2021-11-23 | 15.16 | $14.00 | 12600 |
| 2021-11-22 | 15.28 | $14.65 | 7000 |
| 2021-11-19 | 15.34 | $15.05 | 3400 |
| 2021-11-18 | 15.36 | $15.71 | 4400 |
| 2021-11-17 | 15.31 | $15.01 | 11200 |
| 2021-11-16 | 15.33 | $14.97 | 14600 |
| 2021-11-15 | 15.36 | $15.17 | 1600 |
| 2021-11-12 | 15.36 | $15.50 | 500 |
| 2021-11-11 | 15.33 | $15.50 | 2800 |
| 2021-11-10 | 15.29 | $16.01 | 1100 |
| 2021-11-09 | 15.20 | $15.95 | 3100 |
| 2021-11-08 | 15.10 | $16.50 | 10300 |
| 2021-11-05 | 14.95 | $14.77 | 1000 |
| 2021-11-04 | 14.96 | $15.15 | 600 |
| 2021-11-03 | 14.93 | $14.79 | 700 |
| 2021-11-02 | 14.94 | $14.95 | 1400 |
| 2021-11-01 | 14.93 | $14.95 | 800 |
| 2021-10-29 | 14.92 | $15.13 | 1200 |
| 2021-10-28 | 14.89 | $15.13 | 1300 |
| 2021-10-27 | 14.85 | $14.95 | 500 |
| 2021-10-26 | 14.84 | $15.14 | 1200 |
| 2021-10-25 | 14.80 | $15.01 | 4900 |
| 2021-10-22 | 14.78 | $15.03 | 400 |
| 2021-10-21 | 14.75 | $15.00 | 6300 |
| 2021-10-20 | 14.72 | $14.91 | 2600 |
| 2021-10-19 | 14.69 | $14.95 | 3500 |
| 2021-10-18 | 14.65 | $14.85 | 8600 |
| 2021-10-15 | 14.62 | $14.52 | 1000 |
| 2021-10-14 | 14.62 | $14.61 | 3300 |
| 2021-10-13 | 14.61 | $14.50 | 3400 |
| 2021-10-12 | 14.61 | $14.50 | 3700 |
| 2021-10-11 | 14.60 | $14.73 | 2000 |
| 2021-10-08 | 14.57 | $14.65 | 2000 |
| 2021-10-07 | 14.55 | $14.67 | 1600 |
| 2021-10-06 | 14.52 | $14.96 | 1300 |
| 2021-10-05 | 14.46 | $14.84 | 900 |
| 2021-10-04 | 14.40 | $14.76 | 2700 |
| 2021-10-01 | 14.35 | $14.55 | 800 |
| 2021-09-30 | 14.32 | $14.55 | 2500 |
| 2021-09-29 | 14.28 | $14.53 | 1300 |
| 2021-09-28 | 14.25 | $15.19 | 3900 |
| 2021-09-27 | 14.15 | $15.05 | 19000 |
| 2021-09-24 | 14.06 | $13.90 | 3600 |
| 2021-09-23 | 14.08 | $14.28 | 1700 |
| 2021-09-22 | 14.07 | $14.08 | 3600 |
| 2021-09-21 | 14.08 | $13.72 | 2100 |
| 2021-09-20 | 14.12 | $13.93 | 5200 |
| 2021-09-17 | 14.15 | $14.51 | 8500 |
| 2021-09-16 | 14.12 | $13.81 | 3600 |
| 2021-09-15 | 14.16 | $14.20 | 2000 |
| 2021-09-14 | 14.17 | $13.98 | 3500 |
| 2021-09-13 | 14.20 | $14.32 | 2200 |
| 2021-09-10 | 14.19 | $14.02 | 2800 |
| 2021-09-09 | 14.22 | $13.75 | 9000 |
| 2021-09-08 | 14.28 | $13.91 | 3400 |
| 2021-09-07 | 14.33 | $14.03 | 6000 |
| 2021-09-03 | 14.38 | $14.33 | 1400 |
| 2021-09-02 | 14.39 | $14.11 | 1600 |
| 2021-09-01 | 14.43 | $14.35 | 300 |
| 2021-08-31 | 14.45 | $14.35 | 1500 |
| 2021-08-30 | 14.48 | $14.40 | 1400 |
| 2021-08-27 | 14.50 | $14.11 | 800 |
| 2021-08-26 | 14.56 | $14.47 | 11300 |
| 2021-08-25 | 14.58 | $14.34 | 1100 |
| 2021-08-24 | 14.62 | $14.15 | 1700 |
| 2021-08-23 | 14.68 | $14.49 | 400 |
| 2021-08-20 | 14.71 | $14.90 | 4400 |
| 2021-08-19 | 14.70 | $14.31 | 30200 |
| 2021-08-18 | 14.75 | $14.41 | 700 |
| 2021-08-17 | 14.79 | $14.35 | 52500 |
| 2021-08-16 | 14.85 | $14.42 | 700 |
| 2021-08-13 | 14.89 | $14.62 | 1200 |
| 2021-08-12 | 14.92 | $14.77 | 10600 |
| 2021-08-11 | 14.94 | $14.91 | 1900 |
| 2021-08-10 | 14.95 | $14.88 | 900 |
| 2021-08-09 | 14.96 | $14.92 | 500 |
| 2021-08-06 | 14.97 | $14.95 | 2300 |
| 2021-08-05 | 14.97 | $14.80 | 3500 |
| 2021-08-04 | 14.99 | $14.82 | 4400 |
| 2021-08-03 | 15.01 | $15.02 | 3800 |
| 2021-08-02 | 15.01 | $15.14 | 27600 |
| 2021-07-30 | 15.00 | $15.07 | 1500 |
| 2021-07-29 | 14.99 | $15.11 | 4800 |
| 2021-07-28 | 14.98 | $14.90 | 21900 |
| 2021-07-27 | 14.99 | $14.70 | 9200 |
| 2021-07-26 | 15.02 | $14.99 | 27800 |
| 2021-07-23 | 15.03 | $15.08 | — |
| 2021-07-22 | 15.03 | $15.08 | 15000 |
| 2021-07-21 | 15.03 | $14.95 | 3500 |
| 2021-07-20 | 15.04 | $14.81 | 5300 |
| 2021-07-19 | 15.06 | $14.97 | 2000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
59.08
2026-07-17
Close Price
$58.28
Vol: 27780
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.92
Average
26.36
Maximum
72.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.08 | $58.28 | 27780 |
| 2026-07-16 | 59.38 | $57.00 | 50516 |
| 2026-07-15 | 60.02 | $56.50 | 218403 |
| 2026-07-14 | 60.87 | $58.18 | 201800 |
| 2026-07-13 | 61.50 | $55.77 | 86000 |
| 2026-07-10 | 62.75 | $59.92 | 26700 |
| 2026-07-09 | 63.32 | $61.50 | 74000 |
| 2026-07-08 | 63.64 | $59.36 | 30845 |
| 2026-07-07 | 64.47 | $60.53 | 56800 |
| 2026-07-06 | 65.17 | $65.11 | 57800 |
| 2026-07-02 | 65.02 | $64.97 | 24600 |
| 2026-07-01 | 64.86 | $65.50 | 32300 |
| 2026-06-30 | 64.55 | $67.35 | 29200 |
| 2026-06-29 | 63.80 | $66.48 | 47000 |
| 2026-06-26 | 63.11 | $67.12 | 319003 |
| 2026-06-25 | 62.16 | $66.06 | 30500 |
| 2026-06-24 | 61.29 | $63.81 | 26300 |
| 2026-06-23 | 60.74 | $66.00 | 26900 |
| 2026-06-22 | 59.65 | $67.10 | 112433 |
| 2026-06-18 | 58.15 | $60.97 | 22227 |
| 2026-06-17 | 57.71 | $59.39 | 13100 |
| 2026-06-16 | 57.55 | $60.52 | 45400 |
| 2026-06-15 | 57.13 | $59.75 | 15100 |
| 2026-06-12 | 56.81 | $59.26 | 15912 |
| 2026-06-11 | 56.56 | $60.29 | 27300 |
| 2026-06-10 | 56.07 | $57.93 | 18700 |
| 2026-06-09 | 56.02 | $56.18 | 27200 |
| 2026-06-08 | 56.34 | $55.61 | 20720 |
| 2026-06-05 | 56.85 | $55.28 | 31514 |
| 2026-06-04 | 57.53 | $55.65 | 27232 |
| 2026-06-03 | 58.26 | $55.75 | 18600 |
| 2026-06-02 | 59.10 | $57.85 | 13500 |
| 2026-06-01 | 59.64 | $57.61 | 28514 |
| 2026-05-29 | 60.34 | $57.95 | 18211 |
| 2026-05-28 | 61.09 | $59.64 | 32213 |
| 2026-05-27 | 61.62 | $59.42 | 30136 |
| 2026-05-26 | 62.28 | $58.30 | 51124 |
| 2026-05-22 | 63.30 | $57.60 | 34242 |
| 2026-05-21 | 64.64 | $57.59 | 38847 |
| 2026-05-20 | 66.20 | $56.37 | 79424 |
| 2026-05-19 | 68.26 | $60.28 | 76325 |
| 2026-05-18 | 69.83 | $60.19 | 131300 |
| 2026-05-15 | 71.65 | $67.20 | 37927 |
| 2026-05-14 | 72.28 | $70.50 | 165017 |
| 2026-05-13 | 72.30 | $70.34 | 57808 |
| 2026-05-12 | 72.33 | $72.22 | 42600 |
| 2026-05-11 | 71.95 | $70.83 | 31720 |
| 2026-05-08 | 71.79 | $71.13 | 47606 |
| 2026-05-07 | 71.51 | $70.24 | 20860 |
| 2026-05-06 | 71.36 | $70.61 | 35511 |
| 2026-05-05 | 71.08 | $70.14 | 16412 |
| 2026-05-04 | 70.84 | $68.78 | 29443 |
| 2026-05-01 | 70.82 | $71.00 | 17600 |
| 2026-04-30 | 70.30 | $70.89 | 30082 |
| 2026-04-29 | 69.70 | $66.60 | 19231 |
| 2026-04-28 | 69.89 | $69.66 | 25612 |
| 2026-04-27 | 69.43 | $70.80 | 20500 |
| 2026-04-24 | 68.64 | $68.61 | 18922 |
| 2026-04-23 | 68.16 | $71.58 | 24406 |
| 2026-04-22 | 66.95 | $71.40 | 27510 |
| 2026-04-21 | 65.56 | $69.91 | 16300 |
| 2026-04-20 | 64.24 | $68.51 | 31800 |
| 2026-04-17 | 62.98 | $68.52 | 28424 |
| 2026-04-16 | 61.51 | $67.25 | 40900 |
| 2026-04-15 | 60.06 | $64.80 | 45900 |
| 2026-04-14 | 58.88 | $61.55 | 15622 |
| 2026-04-13 | 58.18 | $60.49 | 13403 |
| 2026-04-10 | 57.60 | $59.51 | 14907 |
| 2026-04-09 | 57.12 | $59.50 | 10500 |
| 2026-04-08 | 56.57 | $57.83 | 18600 |
| 2026-04-07 | 56.27 | $56.60 | 17139 |
| 2026-04-06 | 56.19 | $56.44 | 11000 |
| 2026-04-02 | 56.13 | $56.76 | 10054 |
| 2026-04-01 | 55.99 | $57.02 | 8817 |
| 2026-03-31 | 55.78 | $55.42 | 18900 |
| 2026-03-30 | 55.86 | $54.90 | 17915 |
| 2026-03-27 | 56.07 | $56.22 | 9707 |
| 2026-03-26 | 56.04 | $55.78 | 24300 |
| 2026-03-25 | 56.09 | $57.00 | 7900 |
| 2026-03-24 | 55.90 | $55.50 | 18102 |
| 2026-03-23 | 55.98 | $54.76 | 19620 |
| 2026-03-20 | 56.24 | $53.51 | 18400 |
| 2026-03-19 | 56.81 | $56.23 | 8200 |
| 2026-03-18 | 56.89 | $55.75 | 11500 |
| 2026-03-17 | 57.08 | $55.78 | 8900 |
| 2026-03-16 | 57.29 | $55.49 | 26814 |
| 2026-03-13 | 57.59 | $58.00 | 24944 |
| 2026-03-12 | 57.41 | $54.35 | 20104 |
| 2026-03-11 | 57.96 | $56.31 | 9100 |
| 2026-03-10 | 58.19 | $58.47 | 25147 |
| 2026-03-09 | 57.98 | $55.15 | 16022 |
| 2026-03-06 | 58.44 | $56.80 | 28034 |
| 2026-03-05 | 58.61 | $54.01 | 28400 |
| 2026-03-04 | 59.39 | $57.05 | 6444 |
| 2026-03-03 | 59.64 | $58.96 | 14600 |
| 2026-03-02 | 59.52 | $60.00 | 23239 |
| 2026-02-27 | 59.15 | $57.93 | 11200 |
| 2026-02-26 | 59.13 | $59.36 | 9800 |
| 2026-02-25 | 58.80 | $58.50 | 17409 |
| 2026-02-24 | 58.59 | $58.00 | 7800 |
| 2026-02-23 | 58.43 | $57.54 | 13000 |
| 2026-02-20 | 58.33 | $58.05 | 22441 |
| 2026-02-19 | 58.08 | $58.48 | 39300 |
| 2026-02-18 | 57.70 | $56.85 | 55600 |
| 2026-02-17 | 57.58 | $58.53 | 44980 |
| 2026-02-13 | 57.07 | $52.41 | 36200 |
| 2026-02-12 | 57.76 | $50.50 | 31800 |
| 2026-02-11 | 58.93 | $56.59 | 56785 |
| 2026-02-10 | 59.00 | $62.00 | 35600 |
| 2026-02-09 | 57.91 | $60.14 | 50234 |
| 2026-02-06 | 57.02 | $56.87 | 19319 |
| 2026-02-05 | 56.65 | $57.15 | 25535 |
| 2026-02-04 | 56.15 | $57.00 | 25500 |
| 2026-02-03 | 55.58 | $58.28 | 21200 |
| 2026-02-02 | 54.63 | $53.73 | 9739 |
| 2026-01-30 | 54.46 | $52.87 | 12200 |
| 2026-01-29 | 54.43 | $55.15 | 9722 |
| 2026-01-28 | 53.90 | $54.00 | 12300 |
| 2026-01-27 | 53.51 | $52.94 | 9804 |
| 2026-01-26 | 53.25 | $53.10 | 13100 |
| 2026-01-23 | 52.91 | $54.60 | 12000 |
| 2026-01-22 | 52.17 | $53.90 | 29100 |
| 2026-01-21 | 51.44 | $53.65 | 14629 |
| 2026-01-20 | 50.64 | $52.08 | 28800 |
| 2026-01-16 | 50.02 | $53.70 | 20539 |
| 2026-01-15 | 48.94 | $51.93 | 16800 |
| 2026-01-14 | 48.05 | $48.61 | 9738 |
| 2026-01-13 | 47.70 | $48.04 | 14500 |
| 2026-01-12 | 47.41 | $47.64 | 37908 |
| 2026-01-09 | 47.14 | $47.32 | 22900 |
| 2026-01-08 | 46.88 | $45.70 | 60200 |
| 2026-01-07 | 46.92 | $46.75 | 15204 |
| 2026-01-06 | 46.73 | $44.79 | 21900 |
| 2026-01-05 | 46.91 | $46.94 | 22648 |
| 2026-01-02 | 46.65 | $46.89 | 14839 |
| 2025-12-31 | 46.35 | $47.13 | 4202 |
| 2025-12-30 | 45.94 | $46.95 | 11200 |
| 2025-12-29 | 45.49 | $46.11 | 13129 |
| 2025-12-26 | 45.13 | $45.35 | 14649 |
| 2025-12-24 | 44.87 | $46.20 | 4622 |
| 2025-12-23 | 44.37 | $45.40 | 6220 |
| 2025-12-22 | 43.95 | $45.32 | 20000 |
| 2025-12-19 | 43.47 | $42.99 | 22431 |
| 2025-12-18 | 43.39 | $44.07 | 10500 |
| 2025-12-17 | 43.07 | $43.00 | 15500 |
| 2025-12-16 | 42.91 | $42.96 | 10239 |
| 2025-12-15 | 42.72 | $44.58 | 14100 |
| 2025-12-12 | 42.15 | $43.45 | 12528 |
| 2025-12-11 | 41.73 | $44.00 | 21600 |
| 2025-12-10 | 41.11 | $42.99 | 50701 |
| 2025-12-09 | 40.60 | $41.97 | 17500 |
| 2025-12-08 | 40.22 | $41.40 | 9744 |
| 2025-12-05 | 39.89 | $42.53 | 6143 |
| 2025-12-04 | 39.27 | $41.75 | 18428 |
| 2025-12-03 | 38.71 | $40.10 | 15900 |
| 2025-12-02 | 38.41 | $39.15 | 28900 |
| 2025-12-01 | 38.26 | $38.77 | 7630 |
| 2025-11-28 | 38.16 | $39.08 | 8237 |
| 2025-11-26 | 37.99 | $38.68 | 13208 |
| 2025-11-25 | 37.88 | $38.57 | 11400 |
| 2025-11-24 | 37.77 | $37.50 | 18542 |
| 2025-11-21 | 37.88 | $38.00 | 1800 |
| 2025-11-20 | 37.89 | $38.84 | 11326 |
| 2025-11-19 | 37.74 | $38.65 | 11300 |
| 2025-11-18 | 37.60 | $38.62 | 17300 |
| 2025-11-17 | 37.45 | $38.31 | 20410 |
| 2025-11-14 | 37.35 | $38.14 | 13723 |
| 2025-11-13 | 37.26 | $38.10 | 12948 |
| 2025-11-12 | 37.18 | $37.75 | 12340 |
| 2025-11-11 | 37.17 | $37.88 | 20727 |
| 2025-11-10 | 37.13 | $37.59 | 14128 |
| 2025-11-07 | 37.15 | $37.57 | 8641 |
| 2025-11-06 | 37.18 | $37.20 | 10192 |
| 2025-11-05 | 37.31 | $37.33 | 13723 |
| 2025-11-04 | 37.43 | $38.38 | 12144 |
| 2025-11-03 | 37.36 | $39.40 | 25304 |
| 2025-10-31 | 37.07 | $37.51 | 29009 |
| 2025-10-30 | 37.14 | $38.35 | 12743 |
| 2025-10-29 | 37.05 | $39.00 | 10000 |
| 2025-10-28 | 36.82 | $37.77 | 11922 |
| 2025-10-27 | 36.82 | $38.68 | 18200 |
| 2025-10-24 | 36.64 | $38.98 | 7000 |
| 2025-10-23 | 36.38 | $38.29 | 31616 |
| 2025-10-22 | 36.24 | $37.35 | 18136 |
| 2025-10-21 | 36.28 | $36.97 | 19300 |
| 2025-10-20 | 36.43 | $37.70 | 8900 |
| 2025-10-17 | 36.46 | $36.42 | 18922 |
| 2025-10-16 | 36.79 | $36.50 | 22602 |
| 2025-10-15 | 37.16 | $38.50 | 36600 |
| 2025-10-14 | 37.19 | $36.85 | 16900 |
| 2025-10-13 | 37.58 | $36.79 | 29700 |
| 2025-10-10 | 38.07 | $38.18 | 19600 |
| 2025-10-09 | 38.36 | $38.51 | 25800 |
| 2025-10-08 | 38.64 | $38.43 | 19546 |
| 2025-10-07 | 39.00 | $38.62 | 11630 |
| 2025-10-06 | 39.39 | $38.00 | 21500 |
| 2025-10-03 | 40.00 | $39.00 | 14323 |
| 2025-10-02 | 40.50 | $39.59 | 11804 |
| 2025-10-01 | 40.97 | $39.72 | 23100 |
| 2025-09-30 | 41.51 | $39.61 | 45211 |
| 2025-09-29 | 42.16 | $38.55 | 66031 |
| 2025-09-26 | 43.16 | $39.20 | 37011 |
| 2025-09-25 | 44.19 | $38.50 | 35966 |
| 2025-09-24 | 45.55 | $40.90 | 42000 |
| 2025-09-23 | 46.62 | $42.00 | 53448 |
| 2025-09-22 | 47.63 | $43.61 | 67226 |
| 2025-09-19 | 48.46 | $45.99 | 85500 |
| 2025-09-18 | 48.92 | $44.60 | 82600 |
| 2025-09-17 | 49.75 | $45.29 | 165313 |
| 2025-09-16 | 50.55 | $51.71 | 30326 |
| 2025-09-15 | 50.13 | $52.46 | 38140 |
| 2025-09-12 | 49.47 | $52.54 | 41169 |
| 2025-09-11 | 48.68 | $49.81 | 30300 |
| 2025-09-10 | 48.33 | $49.12 | 30811 |
| 2025-09-09 | 48.07 | $49.22 | 60437 |
| 2025-09-08 | 47.74 | $47.95 | 33100 |
| 2025-09-05 | 47.62 | $50.12 | 16522 |
| 2025-09-04 | 47.02 | $49.22 | 14725 |
| 2025-09-03 | 46.51 | $47.75 | 33701 |
| 2025-09-02 | 46.22 | $46.46 | 20916 |
| 2025-08-29 | 46.17 | $46.46 | 8807 |
| 2025-08-28 | 46.10 | $47.26 | 14500 |
| 2025-08-27 | 45.86 | $47.03 | 18421 |
| 2025-08-26 | 45.63 | $45.18 | 14148 |
| 2025-08-25 | 45.75 | $45.86 | 18900 |
| 2025-08-22 | 45.74 | $47.00 | 23000 |
| 2025-08-21 | 45.50 | $45.67 | 16300 |
| 2025-08-20 | 45.50 | $45.11 | 14900 |
| 2025-08-19 | 45.62 | $44.99 | 25400 |
| 2025-08-18 | 45.78 | $45.78 | 12300 |
| 2025-08-15 | 45.81 | $45.90 | 30500 |
| 2025-08-14 | 45.81 | $43.36 | 17200 |
| 2025-08-13 | 46.36 | $47.49 | 18700 |
| 2025-08-12 | 46.12 | $46.23 | 16500 |
| 2025-08-11 | 46.11 | $44.89 | 15300 |
| 2025-08-08 | 46.38 | $43.03 | 22300 |
| 2025-08-07 | 47.08 | $42.96 | 34000 |
| 2025-08-06 | 47.92 | $45.75 | 19800 |
| 2025-08-05 | 48.29 | $46.99 | 22700 |
| 2025-08-04 | 48.46 | $46.39 | 20400 |
| 2025-08-01 | 48.77 | $46.44 | 29500 |
| 2025-07-31 | 49.12 | $44.00 | 54900 |
| 2025-07-30 | 50.02 | $43.74 | 62200 |
| 2025-07-29 | 51.12 | $47.01 | 26200 |
| 2025-07-28 | 51.69 | $48.01 | 58100 |
| 2025-07-25 | 52.12 | $52.24 | 24200 |
| 2025-07-24 | 51.72 | $49.79 | 30300 |
| 2025-07-23 | 51.74 | $52.34 | 29900 |
| 2025-07-22 | 51.21 | $50.89 | 27000 |
| 2025-07-21 | 50.88 | $50.49 | 21600 |
| 2025-07-18 | 50.57 | $49.43 | 27300 |
| 2025-07-17 | 50.41 | $51.47 | 37000 |
| 2025-07-16 | 49.76 | $51.39 | 41600 |
| 2025-07-15 | 49.02 | $49.38 | 40400 |
| 2025-07-14 | 48.56 | $49.00 | 37300 |
| 2025-07-11 | 48.08 | $49.38 | 21300 |
| 2025-07-10 | 47.43 | $47.39 | 11500 |
| 2025-07-09 | 47.07 | $47.50 | 23300 |
| 2025-07-08 | 46.62 | $45.94 | 11500 |
| 2025-07-07 | 46.40 | $46.53 | 25900 |
| 2025-07-03 | 46.01 | $47.31 | 18600 |
| 2025-07-02 | 45.37 | $46.49 | 13700 |
| 2025-07-01 | 44.79 | $45.34 | 17700 |
| 2025-06-30 | 44.33 | $45.71 | 39800 |
| 2025-06-27 | 43.71 | $46.22 | 44800 |
| 2025-06-26 | 42.87 | $45.72 | 78200 |
| 2025-06-25 | 41.98 | $42.30 | 47200 |
| 2025-06-24 | 41.65 | $41.22 | 27100 |
| 2025-06-23 | 41.49 | $40.00 | 34700 |
| 2025-06-20 | 41.55 | $40.98 | 20500 |
| 2025-06-18 | 41.39 | $40.95 | 19000 |
| 2025-06-17 | 41.20 | $40.55 | 17500 |
| 2025-06-16 | 41.05 | $40.71 | 50800 |
| 2025-06-13 | 40.83 | $40.88 | 47200 |
| 2025-06-12 | 40.52 | $40.75 | 18700 |
| 2025-06-11 | 40.18 | $40.72 | 24400 |
| 2025-06-10 | 39.77 | $40.81 | 45700 |
| 2025-06-09 | 39.26 | $40.04 | 47000 |
| 2025-06-06 | 38.82 | $37.72 | 28800 |
| 2025-06-05 | 38.79 | $37.87 | 27300 |
| 2025-06-04 | 38.70 | $39.87 | 101700 |
| 2025-06-03 | 38.16 | $38.00 | 40500 |
| 2025-06-02 | 37.92 | $36.75 | 32600 |
| 2025-05-30 | 37.88 | $36.60 | 17300 |
| 2025-05-29 | 37.86 | $38.20 | 27300 |
| 2025-05-28 | 37.49 | $38.53 | 38000 |
| 2025-05-27 | 36.96 | $38.59 | 39800 |
| 2025-05-23 | 36.33 | $37.39 | 26000 |
| 2025-05-22 | 35.83 | $35.42 | 12300 |
| 2025-05-21 | 35.66 | $35.61 | 11600 |
| 2025-05-20 | 35.40 | $35.62 | 12600 |
| 2025-05-19 | 35.09 | $36.24 | 39000 |
| 2025-05-16 | 34.58 | $36.50 | 22300 |
| 2025-05-15 | 33.93 | $36.57 | 31100 |
| 2025-05-14 | 33.14 | $36.28 | 70500 |
| 2025-05-13 | 32.28 | $34.75 | 96700 |
| 2025-05-12 | 31.60 | $31.64 | 14800 |
| 2025-05-09 | 31.45 | $31.30 | 13600 |
| 2025-05-08 | 31.34 | $31.36 | 14000 |
| 2025-05-07 | 31.20 | $31.13 | 11000 |
| 2025-05-06 | 31.07 | $30.92 | 13900 |
| 2025-05-05 | 30.96 | $31.07 | 7900 |
| 2025-05-02 | 30.80 | $30.88 | 3700 |
| 2025-05-01 | 30.64 | $30.31 | 2200 |
| 2025-04-30 | 30.57 | $30.76 | 7000 |
| 2025-04-29 | 30.39 | $31.15 | 20300 |
| 2025-04-28 | 30.09 | $30.40 | 18200 |
| 2025-04-25 | 29.89 | $31.10 | 18000 |
| 2025-04-24 | 29.50 | $31.10 | 19800 |
| 2025-04-23 | 29.05 | $30.81 | 15400 |
| 2025-04-22 | 28.58 | $29.09 | 3800 |
| 2025-04-21 | 28.40 | $29.39 | 8100 |
| 2025-04-17 | 28.11 | $29.12 | 15100 |
| 2025-04-16 | 27.84 | $30.28 | 17000 |
| 2025-04-15 | 27.27 | $29.23 | 5700 |
| 2025-04-14 | 26.84 | $28.66 | 19900 |
| 2025-04-11 | 26.45 | $28.37 | 65900 |
| 2025-04-10 | 26.07 | $25.57 | 17400 |
| 2025-04-09 | 26.21 | $26.02 | 11900 |
| 2025-04-08 | 26.28 | $25.00 | 17700 |
| 2025-04-07 | 26.58 | $25.29 | 8500 |
| 2025-04-04 | 26.87 | $26.07 | 13600 |
| 2025-04-03 | 27.04 | $27.17 | 26900 |
| 2025-04-02 | 27.01 | $27.53 | 10200 |
| 2025-04-01 | 26.90 | $27.40 | 3600 |
| 2025-03-31 | 26.79 | $27.13 | 8300 |
| 2025-03-28 | 26.73 | $27.28 | 20100 |
| 2025-03-27 | 26.62 | $27.63 | 14000 |
| 2025-03-26 | 26.43 | $26.89 | 9500 |
| 2025-03-25 | 26.36 | $26.75 | 4800 |
| 2025-03-24 | 26.31 | $26.68 | 13300 |
| 2025-03-21 | 26.27 | $26.68 | 18700 |
| 2025-03-20 | 26.23 | $26.65 | 12200 |
| 2025-03-19 | 26.18 | $26.50 | 24300 |
| 2025-03-18 | 26.17 | $26.48 | 11700 |
| 2025-03-17 | 26.15 | $26.50 | 14700 |
| 2025-03-14 | 26.14 | $26.95 | 2300 |
| 2025-03-13 | 26.03 | $26.53 | 9100 |
| 2025-03-12 | 25.99 | $26.75 | 23100 |
| 2025-03-11 | 25.91 | $26.18 | 47000 |
| 2025-03-10 | 25.94 | $25.42 | 13100 |
| 2025-03-07 | 26.13 | $26.00 | 13400 |
| 2025-03-06 | 26.24 | $26.21 | 3100 |
| 2025-03-05 | 26.33 | $25.86 | 3100 |
| 2025-03-04 | 26.50 | $25.70 | 5300 |
| 2025-03-03 | 26.75 | $26.25 | 8800 |
| 2025-02-28 | 26.92 | $26.82 | 12100 |
| 2025-02-27 | 27.00 | $26.99 | 4900 |
| 2025-02-26 | 27.06 | $27.41 | 11900 |
| 2025-02-25 | 27.05 | $26.02 | 8600 |
| 2025-02-24 | 27.33 | $26.10 | 11100 |
| 2025-02-21 | 27.64 | $28.15 | 3200 |
| 2025-02-20 | 27.57 | $28.40 | 5600 |
| 2025-02-19 | 27.44 | $28.34 | 5300 |
| 2025-02-18 | 27.30 | $27.96 | 24700 |
| 2025-02-14 | 27.22 | $25.75 | 28200 |
| 2025-02-13 | 27.60 | $26.73 | 64200 |
| 2025-02-12 | 27.84 | $26.66 | 35900 |
| 2025-02-11 | 28.13 | $27.00 | 10700 |
| 2025-02-10 | 28.40 | $27.53 | 14400 |
| 2025-02-07 | 28.60 | $28.49 | 7300 |
| 2025-02-06 | 28.63 | $28.71 | 11700 |
| 2025-02-05 | 28.63 | $28.99 | 5000 |
| 2025-02-04 | 28.56 | $28.27 | 5600 |
| 2025-02-03 | 28.63 | $28.74 | 8600 |
| 2025-01-31 | 28.62 | $28.47 | 6900 |
| 2025-01-30 | 28.66 | $28.29 | 4600 |
| 2025-01-29 | 28.74 | $29.08 | 13800 |
| 2025-01-28 | 28.68 | $29.00 | 4700 |
| 2025-01-27 | 28.62 | $28.75 | 5200 |
| 2025-01-24 | 28.60 | $29.09 | 7900 |
| 2025-01-23 | 28.52 | $29.25 | 5900 |
| 2025-01-22 | 28.38 | $28.70 | 12300 |
| 2025-01-21 | 28.34 | $28.42 | 17300 |
| 2025-01-17 | 28.35 | $29.40 | 6800 |
| 2025-01-16 | 28.17 | $29.25 | 5400 |
| 2025-01-15 | 27.98 | $28.49 | 10900 |
| 2025-01-14 | 27.93 | $27.66 | 4700 |
| 2025-01-13 | 28.05 | $27.23 | 16300 |
| 2025-01-10 | 28.28 | $27.51 | 6700 |
| 2025-01-08 | 28.49 | $27.68 | 3400 |
| 2025-01-07 | 28.70 | $27.46 | 9200 |
| 2025-01-06 | 28.99 | $28.31 | 27400 |
| 2025-01-03 | 29.15 | $28.92 | 10300 |
| 2025-01-02 | 29.21 | $29.37 | 17600 |
| 2024-12-31 | 29.18 | $30.15 | 18500 |
| 2024-12-30 | 28.98 | $30.25 | 35300 |
| 2024-12-27 | 28.74 | $30.78 | 44400 |
| 2024-12-26 | 28.34 | $30.02 | 27700 |
| 2024-12-24 | 28.05 | $28.74 | 16900 |
| 2024-12-23 | 27.97 | $27.90 | 30000 |
| 2024-12-20 | 28.07 | $27.76 | 14300 |
| 2024-12-19 | 28.22 | $28.08 | 18100 |
| 2024-12-18 | 28.33 | $27.42 | 14300 |
| 2024-12-17 | 28.60 | $27.71 | 12100 |
| 2024-12-16 | 28.86 | $27.94 | 14300 |
| 2024-12-13 | 29.11 | $28.52 | 47600 |
| 2024-12-12 | 29.28 | $28.57 | 11100 |
| 2024-12-11 | 29.47 | $29.12 | 14700 |
| 2024-12-10 | 29.57 | $28.96 | 15100 |
| 2024-12-09 | 29.73 | $29.35 | 19900 |
| 2024-12-06 | 29.83 | $29.87 | 18600 |
| 2024-12-05 | 29.84 | $29.66 | 19200 |
| 2024-12-04 | 29.90 | $30.32 | 27200 |
| 2024-12-03 | 29.83 | $29.75 | 31300 |
| 2024-12-02 | 29.87 | $28.68 | 29600 |
| 2024-11-29 | 30.14 | $30.18 | 7800 |
| 2024-11-27 | 30.14 | $30.02 | 10100 |
| 2024-11-26 | 30.17 | $30.39 | 37400 |
| 2024-11-25 | 30.13 | $28.82 | 43600 |
| 2024-11-22 | 30.41 | $29.48 | 41500 |
| 2024-11-21 | 30.60 | $28.94 | 71200 |
| 2024-11-20 | 30.94 | $29.65 | 33900 |
| 2024-11-19 | 31.17 | $30.01 | 57900 |
| 2024-11-18 | 31.37 | $29.90 | 110500 |
| 2024-11-15 | 31.62 | $29.63 | 47100 |
| 2024-11-14 | 31.96 | $30.14 | 37400 |
| 2024-11-13 | 32.24 | $31.01 | 28600 |
| 2024-11-12 | 32.38 | $30.96 | 75800 |
| 2024-11-11 | 32.55 | $31.85 | 39900 |
| 2024-11-08 | 32.54 | $31.98 | 17600 |
| 2024-11-07 | 32.51 | $31.63 | 34500 |
| 2024-11-06 | 32.53 | $32.20 | 32300 |
| 2024-11-05 | 32.42 | $32.75 | 15500 |
| 2024-11-04 | 32.18 | $32.80 | 29600 |
| 2024-11-01 | 31.87 | $31.50 | 5500 |
| 2024-10-31 | 31.78 | $31.30 | 28200 |
| 2024-10-30 | 31.72 | $30.35 | 4500 |
| 2024-10-29 | 31.83 | $30.67 | 18300 |
| 2024-10-28 | 31.88 | $31.24 | 11400 |
| 2024-10-25 | 31.81 | $31.00 | 4400 |
| 2024-10-24 | 31.77 | $31.20 | 11800 |
| 2024-10-23 | 31.67 | $31.03 | 5400 |
| 2024-10-22 | 31.58 | $30.99 | 7300 |
| 2024-10-21 | 31.47 | $30.32 | 15900 |
| 2024-10-18 | 31.48 | $31.00 | 11600 |
| 2024-10-17 | 31.32 | $30.68 | 11300 |
| 2024-10-16 | 31.20 | $30.36 | 8200 |
| 2024-10-15 | 31.11 | $30.82 | 11700 |
| 2024-10-14 | 30.90 | $31.87 | 41300 |
| 2024-10-11 | 30.42 | $31.61 | 36000 |
| 2024-10-10 | 29.90 | $31.00 | 32400 |
| 2024-10-09 | 29.42 | $30.65 | 20800 |
| 2024-10-08 | 28.91 | $29.21 | 22900 |
| 2024-10-07 | 28.62 | $29.50 | 31800 |
| 2024-10-04 | 28.22 | $30.22 | 19300 |
| 2024-10-03 | 27.58 | $28.81 | 10600 |
| 2024-10-02 | 27.13 | $30.24 | 43000 |
| 2024-10-01 | 26.29 | $28.86 | 39400 |
| 2024-09-30 | 25.61 | $30.09 | 159100 |
| 2024-09-27 | 24.55 | $24.81 | 25100 |
| 2024-09-26 | 24.43 | $24.25 | 7000 |
| 2024-09-25 | 24.41 | $23.61 | 25400 |
| 2024-09-24 | 24.51 | $23.99 | 18400 |
| 2024-09-23 | 24.54 | $23.32 | 22700 |
| 2024-09-20 | 24.72 | $23.75 | 39400 |
| 2024-09-19 | 24.83 | $25.45 | 20400 |
| 2024-09-18 | 24.59 | $24.63 | 5400 |
| 2024-09-17 | 24.49 | $24.82 | 5700 |
| 2024-09-16 | 24.32 | $24.87 | 9000 |
| 2024-09-13 | 24.12 | $24.82 | 3500 |
| 2024-09-12 | 23.88 | $24.97 | 3800 |
| 2024-09-11 | 23.57 | $24.68 | 12100 |
| 2024-09-10 | 23.27 | $24.25 | 3700 |
| 2024-09-09 | 23.01 | $23.88 | 4600 |
| 2024-09-06 | 22.78 | $22.30 | 2800 |
| 2024-09-05 | 22.85 | $22.53 | 3300 |
| 2024-09-04 | 22.88 | $23.04 | 1500 |
| 2024-09-03 | 22.80 | $23.08 | 1100 |
| 2024-08-30 | 22.70 | $23.20 | 1200 |
| 2024-08-29 | 22.55 | $23.03 | 1500 |
| 2024-08-28 | 22.42 | $22.92 | 1500 |
| 2024-08-27 | 22.29 | $22.13 | 4300 |
| 2024-08-26 | 22.30 | $22.87 | 3700 |
| 2024-08-23 | 22.15 | $22.66 | 4900 |
| 2024-08-22 | 22.03 | $22.59 | 1600 |
| 2024-08-21 | 21.90 | $22.65 | 6100 |
| 2024-08-20 | 21.74 | $22.11 | 2700 |
| 2024-08-19 | 21.66 | $22.29 | 800 |
| 2024-08-16 | 21.53 | $22.00 | 2100 |
| 2024-08-15 | 21.45 | $22.50 | 5700 |
| 2024-08-14 | 21.25 | $22.10 | 6300 |
| 2024-08-13 | 21.10 | $20.84 | 600 |
| 2024-08-12 | 21.19 | $20.76 | 5900 |
| 2024-08-09 | 21.32 | $21.01 | 5500 |
| 2024-08-08 | 21.42 | $21.19 | 5700 |
| 2024-08-07 | 21.50 | $20.94 | — |
| 2024-08-06 | 21.64 | $20.94 | 4100 |
| 2024-08-05 | 21.81 | $20.84 | 9700 |
| 2024-08-02 | 22.03 | $21.76 | 4200 |
| 2024-08-01 | 22.08 | $21.80 | 600 |
| 2024-07-31 | 22.14 | $22.25 | 1400 |
| 2024-07-30 | 22.12 | $22.25 | 600 |
| 2024-07-29 | 22.08 | $22.36 | 2900 |
| 2024-07-26 | 22.02 | $22.31 | 800 |
| 2024-07-25 | 21.96 | $21.95 | 4200 |
| 2024-07-24 | 21.97 | $21.75 | 9400 |
| 2024-07-23 | 22.02 | $22.10 | 7800 |
| 2024-07-22 | 22.01 | $21.96 | 8900 |
| 2024-07-19 | 22.02 | $21.90 | 3500 |
| 2024-07-18 | 22.05 | $22.18 | 9600 |
| 2024-07-17 | 22.02 | $22.52 | 13500 |
| 2024-07-16 | 21.92 | $21.88 | 9700 |
| 2024-07-15 | 21.94 | $21.68 | 6000 |
| 2024-07-12 | 22.00 | $22.94 | 3200 |
| 2024-07-11 | 21.80 | $22.00 | 600 |
| 2024-07-10 | 21.78 | $21.95 | 500 |
| 2024-07-09 | 21.76 | $22.08 | 2100 |
| 2024-07-08 | 21.71 | $22.22 | 2900 |
| 2024-07-05 | 21.63 | $21.96 | 7300 |
| 2024-07-03 | 21.58 | $21.58 | 1500 |
| 2024-07-02 | 21.62 | $21.50 | 3700 |
| 2024-07-01 | 21.67 | $21.50 | 1200 |
| 2024-06-28 | 21.74 | $21.25 | 1000 |
| 2024-06-27 | 21.87 | $21.78 | 6900 |
| 2024-06-26 | 21.91 | $21.17 | 8600 |
| 2024-06-25 | 22.09 | $21.29 | 2400 |
| 2024-06-24 | 22.27 | $21.78 | 17300 |
| 2024-06-21 | 22.38 | $21.91 | 13500 |
| 2024-06-20 | 22.48 | $22.30 | 5800 |
| 2024-06-18 | 22.51 | $22.93 | 5000 |
| 2024-06-17 | 22.42 | $24.16 | 3100 |
| 2024-06-14 | 22.05 | $23.86 | 28000 |
| 2024-06-13 | 21.68 | $24.28 | 15600 |
| 2024-06-12 | 21.17 | $23.05 | 10900 |
| 2024-06-11 | 20.84 | $21.67 | 4800 |
| 2024-06-10 | 20.76 | $21.47 | 7600 |
| 2024-06-07 | 20.70 | $21.24 | 17100 |
| 2024-06-06 | 20.69 | $20.67 | 14800 |
| 2024-06-05 | 20.81 | $20.61 | 3100 |
| 2024-06-04 | 20.96 | $21.00 | 8500 |
| 2024-06-03 | 21.05 | $21.09 | 9800 |
| 2024-05-31 | 21.15 | $21.00 | 28200 |
| 2024-05-30 | 21.29 | $21.20 | 5200 |
| 2024-05-29 | 21.42 | $21.15 | 4600 |
| 2024-05-28 | 21.58 | $21.11 | 2600 |
| 2024-05-24 | 21.78 | $21.38 | 16800 |
| 2024-05-23 | 21.96 | $21.24 | 7600 |
| 2024-05-22 | 22.21 | $20.73 | 6200 |
| 2024-05-21 | 22.60 | $20.83 | 9800 |
| 2024-05-20 | 23.04 | $20.97 | 38700 |
| 2024-05-17 | 23.53 | $22.02 | 21800 |
| 2024-05-16 | 23.87 | $21.40 | 23900 |
| 2024-05-15 | 24.40 | $22.90 | 17800 |
| 2024-05-14 | 24.69 | $23.77 | 48900 |
| 2024-05-13 | 24.85 | $25.33 | 43300 |
| 2024-05-10 | 24.70 | $25.48 | 3600 |
| 2024-05-09 | 24.50 | $25.37 | 20600 |
| 2024-05-08 | 24.29 | $25.20 | 25800 |
| 2024-05-07 | 24.07 | $24.55 | 3600 |
| 2024-05-06 | 23.96 | $24.55 | 20800 |
| 2024-05-03 | 23.83 | $25.30 | 14600 |
| 2024-05-02 | 23.52 | $25.00 | 16900 |
| 2024-05-01 | 23.22 | $24.99 | 16300 |
| 2024-04-30 | 22.88 | $25.30 | 54800 |
| 2024-04-29 | 22.43 | $23.33 | 12800 |
| 2024-04-26 | 22.32 | $22.55 | 2200 |
| 2024-04-25 | 22.36 | $22.64 | 2700 |
| 2024-04-24 | 22.39 | $22.76 | 5100 |
| 2024-04-23 | 22.40 | $22.69 | 5800 |
| 2024-04-22 | 22.44 | $21.82 | 13400 |
| 2024-04-19 | 22.67 | $21.81 | 20700 |
| 2024-04-18 | 22.95 | $21.82 | 18800 |
| 2024-04-17 | 23.28 | $22.50 | 2200 |
| 2024-04-16 | 23.51 | $22.51 | 9600 |
| 2024-04-15 | 23.79 | $22.97 | 22300 |
| 2024-04-12 | 24.01 | $22.90 | 2100 |
| 2024-04-11 | 24.29 | $22.87 | 4800 |
| 2024-04-10 | 24.62 | $22.84 | 8500 |
| 2024-04-09 | 25.02 | $23.82 | 7700 |
| 2024-04-08 | 25.26 | $24.46 | 9200 |
| 2024-04-05 | 25.42 | $24.64 | 15600 |
| 2024-04-04 | 25.55 | $25.21 | 6600 |
| 2024-04-03 | 25.59 | $25.25 | 6900 |
| 2024-04-02 | 25.63 | $25.30 | 12800 |
| 2024-04-01 | 25.65 | $25.40 | 9500 |
| 2024-03-28 | 25.66 | $25.25 | 3800 |
| 2024-03-27 | 25.70 | $25.08 | 21900 |
| 2024-03-26 | 25.78 | $25.50 | 3100 |
| 2024-03-25 | 25.78 | $25.40 | 11100 |
| 2024-03-22 | 25.79 | $25.40 | 6500 |
| 2024-03-21 | 25.81 | $25.22 | 14500 |
| 2024-03-20 | 25.86 | $25.40 | 5700 |
| 2024-03-19 | 25.88 | $24.85 | 17800 |
| 2024-03-18 | 26.01 | $25.00 | 3800 |
| 2024-03-15 | 26.13 | $25.45 | 7600 |
| 2024-03-14 | 26.17 | $25.60 | 4600 |
| 2024-03-13 | 26.18 | $25.60 | 12600 |
| 2024-03-12 | 26.18 | $25.75 | 13100 |
| 2024-03-11 | 26.14 | $25.62 | 8300 |
| 2024-03-08 | 26.12 | $25.35 | 2700 |
| 2024-03-07 | 26.15 | $25.80 | 8800 |
| 2024-03-06 | 26.08 | $25.47 | 11800 |
| 2024-03-05 | 26.06 | $25.10 | 20300 |
| 2024-03-04 | 26.10 | $25.56 | 35400 |
| 2024-03-01 | 26.05 | $25.10 | 13500 |
| 2024-02-29 | 26.08 | $25.20 | 22400 |
| 2024-02-28 | 26.08 | $25.17 | 13400 |
| 2024-02-27 | 26.08 | $25.20 | 11800 |
| 2024-02-26 | 26.07 | $25.78 | 20500 |
| 2024-02-23 | 25.92 | $25.96 | 6600 |
| 2024-02-22 | 25.69 | $26.11 | 8500 |
| 2024-02-21 | 25.39 | $25.51 | 17000 |
| 2024-02-20 | 25.15 | $25.17 | 26200 |
| 2024-02-16 | 24.94 | $25.25 | 19700 |
| 2024-02-15 | 24.66 | $25.95 | 14100 |
| 2024-02-14 | 24.19 | $26.90 | 29900 |
| 2024-02-13 | 23.42 | $25.00 | 37700 |
| 2024-02-12 | 22.93 | $23.25 | 14300 |
| 2024-02-09 | 22.72 | $23.20 | 12400 |
| 2024-02-08 | 22.48 | $22.66 | 3400 |
| 2024-02-07 | 22.30 | $22.30 | 17300 |
| 2024-02-06 | 22.17 | $22.16 | 25400 |
| 2024-02-05 | 22.04 | $22.15 | 7900 |
| 2024-02-02 | 21.88 | $22.47 | 22300 |
| 2024-02-01 | 21.63 | $22.50 | 15000 |
| 2024-01-31 | 21.32 | $22.00 | 5500 |
| 2024-01-30 | 21.06 | $21.50 | 9200 |
| 2024-01-29 | 20.86 | $21.37 | 5500 |
| 2024-01-26 | 20.65 | $21.03 | 4500 |
| 2024-01-25 | 20.48 | $21.51 | 6800 |
| 2024-01-24 | 20.16 | $20.72 | 7700 |
| 2024-01-23 | 19.97 | $21.04 | 28700 |
| 2024-01-22 | 19.66 | $21.31 | 36900 |
| 2024-01-19 | 19.25 | $20.35 | 23900 |
| 2024-01-18 | 18.98 | $19.32 | 17500 |
| 2024-01-17 | 18.87 | $18.30 | 11800 |
| 2024-01-16 | 18.96 | $18.37 | 22700 |
| 2024-01-12 | 19.05 | $18.62 | 4400 |
| 2024-01-11 | 19.10 | $18.75 | 8900 |
| 2024-01-10 | 19.12 | $19.02 | 8600 |
| 2024-01-09 | 19.09 | $19.13 | 2000 |
| 2024-01-08 | 19.03 | $19.12 | 4600 |
| 2024-01-05 | 18.96 | $18.89 | 4600 |
| 2024-01-04 | 18.93 | $19.13 | 5000 |
| 2024-01-03 | 18.83 | $19.00 | 7900 |
| 2024-01-02 | 18.75 | $18.77 | 4200 |
| 2023-12-29 | 18.70 | $18.70 | 8100 |
| 2023-12-28 | 18.65 | $18.34 | 5100 |
| 2023-12-27 | 18.67 | $18.26 | 16900 |
| 2023-12-26 | 18.70 | $18.75 | 3500 |
| 2023-12-22 | 18.64 | $18.27 | 6400 |
| 2023-12-21 | 18.66 | $18.76 | 4400 |
| 2023-12-20 | 18.58 | $18.75 | 23800 |
| 2023-12-19 | 18.49 | $19.29 | 9500 |
| 2023-12-18 | 18.26 | $18.90 | 15400 |
| 2023-12-15 | 18.08 | $18.00 | 9400 |
| 2023-12-14 | 18.06 | $17.89 | 5000 |
| 2023-12-13 | 18.05 | $17.89 | 21900 |
| 2023-12-12 | 18.05 | $18.00 | 16800 |
| 2023-12-11 | 18.01 | $17.84 | 14700 |
| 2023-12-08 | 18.00 | $17.42 | 12000 |
| 2023-12-07 | 18.08 | $17.86 | 10900 |
| 2023-12-06 | 18.07 | $17.98 | 21800 |
| 2023-12-05 | 18.03 | $17.95 | 11800 |
| 2023-12-04 | 18.00 | $18.07 | 13800 |
| 2023-12-01 | 17.92 | $18.09 | 20900 |
| 2023-11-30 | 17.83 | $16.95 | 14100 |
| 2023-11-29 | 17.96 | $18.19 | 18600 |
| 2023-11-28 | 17.85 | $17.31 | 18900 |
| 2023-11-27 | 17.90 | $17.44 | 15400 |
| 2023-11-24 | 17.93 | $17.60 | 300 |
| 2023-11-22 | 17.92 | $17.60 | 13000 |
| 2023-11-21 | 17.91 | $17.82 | 22500 |
| 2023-11-20 | 17.85 | $17.91 | 20800 |
| 2023-11-17 | 17.76 | $17.96 | 14100 |
| 2023-11-16 | 17.63 | $18.08 | 9100 |
| 2023-11-15 | 17.46 | $18.20 | 9100 |
| 2023-11-14 | 17.23 | $18.39 | 16500 |
| 2023-11-13 | 16.92 | $17.22 | 2000 |
| 2023-11-10 | 16.81 | $17.21 | 4400 |
| 2023-11-09 | 16.68 | $16.78 | 4700 |
| 2023-11-08 | 16.61 | $16.66 | 7000 |
| 2023-11-07 | 16.55 | $16.93 | 5700 |
| 2023-11-06 | 16.43 | $17.43 | 13900 |
| 2023-11-03 | 16.18 | $17.13 | 13300 |
| 2023-11-02 | 15.95 | $17.27 | 16000 |
| 2023-11-01 | 15.66 | $16.23 | 10600 |
| 2023-10-31 | 15.54 | $15.96 | 3600 |
| 2023-10-30 | 15.45 | $15.84 | 13800 |
| 2023-10-27 | 15.38 | $15.70 | 4600 |
| 2023-10-26 | 15.32 | $15.69 | 12400 |
| 2023-10-25 | 15.26 | $15.64 | 3800 |
| 2023-10-24 | 15.20 | $15.75 | 10200 |
| 2023-10-23 | 15.11 | $15.32 | 11600 |
| 2023-10-20 | 15.10 | $15.26 | 10000 |
| 2023-10-19 | 15.09 | $15.04 | 13700 |
| 2023-10-18 | 15.14 | $15.05 | 26600 |
| 2023-10-17 | 15.19 | $15.01 | 7600 |
| 2023-10-16 | 15.27 | $14.76 | 15000 |
| 2023-10-13 | 15.40 | $15.06 | 4400 |
| 2023-10-12 | 15.50 | $15.50 | 12900 |
| 2023-10-11 | 15.52 | $15.50 | 6500 |
| 2023-10-10 | 15.55 | $15.60 | 13700 |
| 2023-10-09 | 15.56 | $15.70 | 7400 |
| 2023-10-06 | 15.55 | $15.11 | 5600 |
| 2023-10-05 | 15.67 | $15.25 | 3400 |
| 2023-10-04 | 15.77 | $15.30 | 2100 |
| 2023-10-03 | 15.89 | $15.51 | 2600 |
| 2023-10-02 | 15.97 | $15.97 | 11500 |
| 2023-09-29 | 15.98 | $16.15 | 7200 |
| 2023-09-28 | 15.95 | $16.10 | 2900 |
| 2023-09-27 | 15.92 | $16.00 | 7000 |
| 2023-09-26 | 15.91 | $15.90 | 3200 |
| 2023-09-25 | 15.93 | $16.26 | 12000 |
| 2023-09-22 | 15.86 | $16.50 | 29400 |
| 2023-09-21 | 15.74 | $15.15 | 3500 |
| 2023-09-20 | 15.89 | $15.63 | 4200 |
| 2023-09-19 | 15.95 | $15.23 | 8700 |
| 2023-09-18 | 16.12 | $15.83 | 6100 |
| 2023-09-15 | 16.18 | $15.47 | 6400 |
| 2023-09-14 | 16.33 | $16.00 | 6200 |
| 2023-09-13 | 16.39 | $16.00 | 7300 |
| 2023-09-12 | 16.46 | $16.01 | 5200 |
| 2023-09-11 | 16.53 | $16.61 | 3700 |
| 2023-09-08 | 16.50 | $16.54 | 600 |
| 2023-09-07 | 16.47 | $16.90 | 2900 |
| 2023-09-06 | 16.35 | $17.08 | 3000 |
| 2023-09-05 | 16.19 | $16.85 | 3100 |
| 2023-09-01 | 16.04 | $17.50 | 20200 |
| 2023-08-31 | 15.73 | $16.82 | 4000 |
| 2023-08-30 | 15.52 | $16.23 | 3600 |
| 2023-08-29 | 15.40 | $15.81 | 1900 |
| 2023-08-28 | 15.34 | $15.80 | 200 |
| 2023-08-25 | 15.29 | $15.67 | — |
| 2023-08-24 | 15.25 | $15.67 | 600 |
| 2023-08-23 | 15.22 | $15.40 | 400 |
| 2023-08-22 | 15.23 | $14.96 | 1400 |
| 2023-08-21 | 15.34 | $15.01 | 6600 |
| 2023-08-18 | 15.47 | $15.22 | 7000 |
| 2023-08-17 | 15.57 | $15.00 | 1900 |
| 2023-08-16 | 15.74 | $15.25 | 7100 |
| 2023-08-15 | 15.88 | $15.02 | 7200 |
| 2023-08-14 | 16.10 | $15.78 | 2300 |
| 2023-08-11 | 16.19 | $15.79 | 600 |
| 2023-08-10 | 16.30 | $15.75 | 7000 |
| 2023-08-09 | 16.43 | $16.18 | 10000 |
| 2023-08-08 | 16.50 | $16.67 | 2100 |
| 2023-08-07 | 16.47 | $16.98 | 800 |
| 2023-08-04 | 16.37 | $17.16 | 2600 |
| 2023-08-03 | 16.22 | $16.97 | 1800 |
| 2023-08-02 | 16.09 | $16.65 | 1000 |
| 2023-08-01 | 16.00 | $16.60 | 1900 |
| 2023-07-31 | 15.92 | $16.40 | 3600 |
| 2023-07-28 | 15.86 | $16.24 | 1900 |
| 2023-07-27 | 15.83 | $16.13 | 1700 |
| 2023-07-26 | 15.83 | $15.88 | 2500 |
| 2023-07-25 | 15.88 | $16.05 | 3100 |
| 2023-07-24 | 15.90 | $16.08 | 5200 |
| 2023-07-21 | 15.92 | $15.74 | 4800 |
| 2023-07-20 | 16.02 | $16.10 | 600 |
| 2023-07-19 | 16.07 | $16.09 | 400 |
| 2023-07-18 | 16.13 | $16.18 | 2700 |
| 2023-07-17 | 16.18 | $15.93 | 3700 |
| 2023-07-14 | 16.30 | $16.52 | 3500 |
| 2023-07-13 | 16.31 | $16.58 | 700 |
| 2023-07-12 | 16.32 | $16.58 | 2300 |
| 2023-07-11 | 16.33 | $16.40 | 3100 |
| 2023-07-10 | 16.38 | $16.36 | 7500 |
| 2023-07-07 | 16.46 | $16.32 | 3100 |
| 2023-07-06 | 16.56 | $15.82 | 7400 |
| 2023-07-05 | 16.78 | $16.05 | 12500 |
| 2023-07-03 | 16.99 | $16.94 | 4300 |
| 2023-06-30 | 17.05 | $16.75 | 6400 |
| 2023-06-29 | 17.17 | $17.09 | 1700 |
| 2023-06-28 | 17.23 | $17.10 | 2300 |
| 2023-06-27 | 17.31 | $17.11 | 8000 |
| 2023-06-26 | 17.39 | $17.75 | 9900 |
| 2023-06-23 | 17.36 | $19.00 | 1000 |
| 2023-06-22 | 17.07 | $17.80 | 1600 |
| 2023-06-21 | 16.98 | $18.06 | 2100 |
| 2023-06-20 | 16.82 | $17.42 | 5800 |
| 2023-06-16 | 16.78 | $17.65 | 22400 |
| 2023-06-15 | 16.69 | $17.23 | 18800 |
| 2023-06-14 | 16.68 | $17.53 | 3000 |
| 2023-06-13 | 16.61 | $17.58 | 5400 |
| 2023-06-12 | 16.52 | $17.18 | 2300 |
| 2023-06-09 | 16.51 | $16.87 | 8400 |
| 2023-06-08 | 16.57 | $17.50 | 2300 |
| 2023-06-07 | 16.51 | $16.93 | 1900 |
| 2023-06-06 | 16.57 | $16.90 | 2500 |
| 2023-06-05 | 16.65 | $16.54 | 4400 |
| 2023-06-02 | 16.84 | $16.80 | 9500 |
| 2023-06-01 | 17.00 | $16.45 | 9300 |
| 2023-05-31 | 17.27 | $16.90 | 2600 |
| 2023-05-30 | 17.50 | $17.37 | 15300 |
| 2023-05-26 | 17.68 | $16.30 | 52500 |
| 2023-05-25 | 18.11 | $16.60 | 14000 |
| 2023-05-24 | 18.56 | $17.10 | 3400 |
| 2023-05-23 | 18.98 | $17.40 | 7600 |
| 2023-05-22 | 19.41 | $17.12 | 16300 |
| 2023-05-19 | 19.97 | $18.02 | 13100 |
| 2023-05-18 | 20.43 | $18.81 | 13800 |
| 2023-05-17 | 20.80 | $19.83 | 6600 |
| 2023-05-16 | 21.02 | $20.71 | 2200 |
| 2023-05-15 | 21.09 | $20.79 | 6500 |
| 2023-05-12 | 21.15 | $20.71 | 3400 |
| 2023-05-11 | 21.24 | $20.73 | 4000 |
| 2023-05-10 | 21.34 | $20.48 | 6300 |
| 2023-05-09 | 21.51 | $20.07 | 22400 |
| 2023-05-08 | 21.79 | $20.51 | 4100 |
| 2023-05-05 | 22.02 | $21.45 | 3300 |
| 2023-05-04 | 22.08 | $21.01 | 9500 |
| 2023-05-03 | 22.25 | $21.32 | 3600 |
| 2023-05-02 | 22.37 | $21.80 | 15500 |
| 2023-05-01 | 22.41 | $22.22 | 8900 |
| 2023-04-28 | 22.36 | $22.12 | 3600 |
| 2023-04-27 | 22.32 | $22.01 | 3000 |
| 2023-04-26 | 22.29 | $21.60 | 2800 |
| 2023-04-25 | 22.34 | $22.00 | 2200 |
| 2023-04-24 | 22.31 | $22.26 | 8800 |
| 2023-04-21 | 22.22 | $22.47 | 2800 |
| 2023-04-20 | 22.05 | $22.13 | 1900 |
| 2023-04-19 | 21.93 | $22.56 | 3200 |
| 2023-04-18 | 21.69 | $22.43 | 5800 |
| 2023-04-17 | 21.44 | $22.54 | 7400 |
| 2023-04-14 | 21.12 | $21.47 | 3600 |
| 2023-04-13 | 20.97 | $21.58 | 9200 |
| 2023-04-12 | 20.76 | $20.90 | 2300 |
| 2023-04-11 | 20.67 | $20.53 | 4700 |
| 2023-04-10 | 20.63 | $20.53 | 8000 |
| 2023-04-06 | 20.59 | $20.85 | 2300 |
| 2023-04-05 | 20.46 | $20.50 | 3100 |
| 2023-04-04 | 20.39 | $20.51 | 4300 |
| 2023-04-03 | 20.30 | $20.73 | 21700 |
| 2023-03-31 | 20.14 | $20.25 | 3900 |
| 2023-03-30 | 20.06 | $20.12 | 2200 |
| 2023-03-29 | 19.99 | $19.81 | 5800 |
| 2023-03-28 | 19.97 | $19.57 | 1700 |
| 2023-03-27 | 20.00 | $19.38 | 11400 |
| 2023-03-24 | 20.07 | $19.12 | 3500 |
| 2023-03-23 | 20.20 | $19.46 | 2800 |
| 2023-03-22 | 20.27 | $20.05 | 1100 |
| 2023-03-21 | 20.23 | $19.92 | 3100 |
| 2023-03-20 | 20.20 | $20.22 | 9600 |
| 2023-03-17 | 20.10 | $20.22 | 7700 |
| 2023-03-16 | 19.98 | $19.65 | 4900 |
| 2023-03-15 | 19.96 | $19.65 | 13900 |
| 2023-03-14 | 19.93 | $19.32 | 27100 |
| 2023-03-13 | 19.95 | $19.00 | 12400 |
| 2023-03-10 | 20.05 | $18.60 | 11700 |
| 2023-03-09 | 20.24 | $19.40 | 3400 |
| 2023-03-08 | 20.28 | $19.89 | 5200 |
| 2023-03-07 | 20.22 | $19.65 | 12400 |
| 2023-03-06 | 20.19 | $19.61 | 8400 |
| 2023-03-03 | 20.16 | $19.85 | 6800 |
| 2023-03-02 | 20.06 | $19.99 | 2600 |
| 2023-03-01 | 19.91 | $19.88 | 4700 |
| 2023-02-28 | 19.76 | $19.67 | 8200 |
| 2023-02-27 | 19.61 | $20.36 | 31200 |
| 2023-02-24 | 19.29 | $19.25 | 16700 |
| 2023-02-23 | 19.14 | $20.01 | 11500 |
| 2023-02-22 | 18.79 | $19.50 | 24900 |
| 2023-02-21 | 18.50 | $19.92 | 59600 |
| 2023-02-17 | 18.06 | $19.30 | 38700 |
| 2023-02-16 | 17.67 | $19.00 | 14400 |
| 2023-02-15 | 17.28 | $18.48 | 8500 |
| 2023-02-14 | 16.93 | $17.91 | 13900 |
| 2023-02-13 | 16.65 | $17.30 | 8900 |
| 2023-02-10 | 16.44 | $16.30 | 9200 |
| 2023-02-09 | 16.40 | $16.32 | 4600 |
| 2023-02-08 | 16.35 | $16.33 | 8400 |
| 2023-02-07 | 16.29 | $16.43 | 2000 |
| 2023-02-06 | 16.20 | $16.16 | 2600 |
| 2023-02-03 | 16.14 | $16.18 | 3300 |
| 2023-02-02 | 16.06 | $16.10 | 800 |
| 2023-02-01 | 15.99 | $16.03 | 1900 |
| 2023-01-31 | 15.91 | $16.03 | 1100 |
| 2023-01-30 | 15.83 | $15.61 | 800 |
| 2023-01-27 | 15.81 | $15.61 | 1900 |
| 2023-01-26 | 15.78 | $16.01 | 2900 |
| 2023-01-25 | 15.67 | $15.54 | 2000 |
| 2023-01-24 | 15.63 | $15.72 | 3900 |
| 2023-01-23 | 15.54 | $15.82 | 8800 |
| 2023-01-20 | 15.42 | $15.32 | 4900 |
| 2023-01-19 | 15.37 | $15.25 | 700 |
| 2023-01-18 | 15.34 | $15.60 | 2100 |
| 2023-01-17 | 15.22 | $15.56 | 4800 |
| 2023-01-13 | 15.08 | $15.29 | 6400 |
| 2023-01-12 | 14.98 | $14.66 | 12500 |
| 2023-01-11 | 14.99 | $15.00 | 1000 |
| 2023-01-10 | 14.93 | $15.02 | 5400 |
| 2023-01-09 | 14.85 | $15.35 | 4600 |
| 2023-01-06 | 14.69 | $15.54 | 4400 |
| 2023-01-05 | 14.45 | $15.51 | 38700 |
| 2023-01-04 | 14.19 | $14.75 | 4100 |
| 2023-01-03 | 14.04 | $14.57 | 4900 |
| 2022-12-30 | 13.90 | $14.20 | 1600 |
| 2022-12-29 | 13.82 | $14.00 | 200 |
| 2022-12-28 | 13.76 | $13.79 | 200 |
| 2022-12-27 | 13.74 | $14.04 | 1300 |
| 2022-12-23 | 13.66 | $14.02 | 2100 |
| 2022-12-22 | 13.58 | $13.95 | 1400 |
| 2022-12-21 | 13.49 | $13.80 | 5000 |
| 2022-12-20 | 13.42 | $13.99 | 2700 |
| 2022-12-19 | 13.31 | $13.49 | 11100 |
| 2022-12-16 | 13.27 | $13.42 | 600 |
| 2022-12-15 | 13.25 | $13.12 | 800 |
| 2022-12-14 | 13.29 | $13.15 | 1000 |
| 2022-12-13 | 13.33 | $13.31 | 4000 |
| 2022-12-12 | 13.34 | $13.29 | 4500 |
| 2022-12-09 | 13.36 | $13.44 | 9200 |
| 2022-12-08 | 13.35 | $13.32 | 3600 |
| 2022-12-07 | 13.36 | $13.28 | 400 |
| 2022-12-06 | 13.39 | $13.20 | 2200 |
| 2022-12-05 | 13.44 | $13.27 | 1200 |
| 2022-12-02 | 13.47 | $13.42 | 700 |
| 2022-12-01 | 13.49 | $13.45 | 2300 |
| 2022-11-30 | 13.50 | $13.55 | 2700 |
| 2022-11-29 | 13.49 | $13.65 | 5700 |
| 2022-11-28 | 13.46 | $13.65 | 3000 |
| 2022-11-25 | 13.42 | $13.29 | 700 |
| 2022-11-23 | 13.45 | $13.20 | 700 |
| 2022-11-22 | 13.51 | $13.47 | 4500 |
| 2022-11-21 | 13.52 | $13.68 | 3000 |
| 2022-11-18 | 13.49 | $13.74 | 2900 |
| 2022-11-17 | 13.44 | $13.50 | 600 |
| 2022-11-16 | 13.44 | $13.79 | 800 |
| 2022-11-15 | 13.37 | $13.35 | 2800 |
| 2022-11-14 | 13.38 | $13.89 | 2500 |
| 2022-11-11 | 13.29 | $13.87 | 21100 |
| 2022-11-10 | 13.18 | $13.14 | 800 |
| 2022-11-09 | 13.21 | $13.50 | 6200 |
| 2022-11-08 | 13.17 | $13.05 | 1100 |
| 2022-11-07 | 13.22 | $13.02 | 2600 |
| 2022-11-04 | 13.29 | $13.10 | 2600 |
| 2022-11-03 | 13.35 | $13.36 | 1000 |
| 2022-11-02 | 13.36 | $13.05 | 4500 |
| 2022-11-01 | 13.45 | $13.30 | 700 |
| 2022-10-31 | 13.49 | $13.39 | 10900 |
| 2022-10-28 | 13.53 | $13.65 | 700 |
| 2022-10-27 | 13.52 | $13.80 | 5800 |
| 2022-10-26 | 13.48 | $13.30 | 2300 |
| 2022-10-25 | 13.53 | $13.40 | 1600 |
| 2022-10-24 | 13.57 | $13.25 | 2700 |
| 2022-10-21 | 13.66 | $13.87 | 2400 |
| 2022-10-20 | 13.62 | $13.88 | 7800 |
| 2022-10-19 | 13.58 | $13.76 | 2300 |
| 2022-10-18 | 13.56 | $13.95 | 4100 |
| 2022-10-17 | 13.49 | $13.85 | 7100 |
| 2022-10-14 | 13.44 | $14.18 | 11400 |
| 2022-10-13 | 13.31 | $13.30 | 400 |
| 2022-10-12 | 13.35 | $13.05 | 3800 |
| 2022-10-11 | 13.44 | $13.17 | 10600 |
| 2022-10-10 | 13.53 | $13.45 | 800 |
| 2022-10-07 | 13.58 | $13.10 | 2900 |
| 2022-10-06 | 13.70 | $13.27 | 500 |
| 2022-10-05 | 13.82 | $13.59 | 1700 |
| 2022-10-04 | 13.88 | $13.57 | 2200 |
| 2022-10-03 | 13.96 | $13.59 | 9900 |
| 2022-09-30 | 14.05 | $13.79 | 6600 |
| 2022-09-29 | 14.12 | $13.98 | 2900 |
| 2022-09-28 | 14.15 | $14.05 | 900 |
| 2022-09-27 | 14.17 | $13.52 | 5200 |
| 2022-09-26 | 14.31 | $13.06 | 5900 |
| 2022-09-23 | 14.57 | $13.50 | 8900 |
| 2022-09-22 | 14.77 | $14.85 | 2400 |
| 2022-09-21 | 14.73 | $14.75 | 1800 |
| 2022-09-20 | 14.69 | $14.77 | 1100 |
| 2022-09-19 | 14.65 | $14.81 | 1000 |
| 2022-09-16 | 14.58 | $15.39 | 5800 |
| 2022-09-15 | 14.38 | $14.80 | 6900 |
| 2022-09-14 | 14.28 | $14.20 | 4700 |
| 2022-09-13 | 14.28 | $14.22 | 4200 |
| 2022-09-12 | 14.28 | $13.77 | 1700 |
| 2022-09-09 | 14.37 | $14.30 | 900 |
| 2022-09-08 | 14.36 | $13.86 | 700 |
| 2022-09-07 | 14.44 | $14.43 | 1700 |
| 2022-09-06 | 14.42 | $14.03 | 400 |
| 2022-09-02 | 14.47 | $14.55 | 1900 |
| 2022-09-01 | 14.42 | $14.77 | 1600 |
| 2022-08-31 | 14.32 | $14.88 | 1100 |
| 2022-08-30 | 14.17 | $14.89 | 2900 |
| 2022-08-29 | 14.00 | $14.95 | 9900 |
| 2022-08-26 | 13.79 | $14.09 | 1500 |
| 2022-08-25 | 13.72 | $14.28 | 3700 |
| 2022-08-24 | 13.60 | $13.65 | 600 |
| 2022-08-23 | 13.60 | $13.60 | 11800 |
| 2022-08-22 | 13.61 | $13.51 | 3300 |
| 2022-08-19 | 13.64 | $13.59 | 1200 |
| 2022-08-18 | 13.65 | $13.67 | 700 |
| 2022-08-17 | 13.66 | $13.55 | — |
| 2022-08-16 | 13.69 | $13.55 | 2500 |
| 2022-08-15 | 13.72 | $13.60 | 3700 |
| 2022-08-12 | 13.75 | $13.83 | 900 |
| 2022-08-11 | 13.73 | $13.89 | 600 |
| 2022-08-10 | 13.70 | $13.91 | 900 |
| 2022-08-09 | 13.66 | $13.67 | 500 |
| 2022-08-08 | 13.67 | $14.10 | 4500 |
| 2022-08-05 | 13.59 | $14.36 | 5900 |
| 2022-08-04 | 13.44 | $13.45 | 700 |
| 2022-08-03 | 13.45 | $13.50 | 1400 |
| 2022-08-02 | 13.46 | $13.30 | 1600 |
| 2022-08-01 | 13.52 | $13.61 | 1500 |
| 2022-07-29 | 13.52 | $13.46 | 2000 |
| 2022-07-28 | 13.55 | $13.80 | 300 |
| 2022-07-27 | 13.52 | $13.21 | 1500 |
| 2022-07-26 | 13.61 | $13.36 | 1600 |
| 2022-07-25 | 13.68 | $13.60 | 3000 |
| 2022-07-22 | 13.71 | $13.59 | 1700 |
| 2022-07-21 | 13.75 | $13.77 | 2600 |
| 2022-07-20 | 13.76 | $13.90 | 600 |
| 2022-07-19 | 13.75 | $13.82 | 1100 |
| 2022-07-18 | 13.75 | $14.00 | 1300 |
| 2022-07-15 | 13.71 | $14.09 | 2200 |
| 2022-07-14 | 13.65 | $13.17 | — |
| 2022-07-13 | 13.78 | $13.17 | — |
| 2022-07-12 | 13.92 | $13.17 | 1600 |
| 2022-07-11 | 14.09 | $13.50 | 600 |
| 2022-07-08 | 14.22 | $14.00 | — |
| 2022-07-07 | 14.26 | $14.00 | 100 |
| 2022-07-06 | 14.31 | $13.76 | 800 |
| 2022-07-05 | 14.42 | $14.00 | 400 |
| 2022-07-01 | 14.50 | $14.25 | 600 |
| 2022-06-30 | 14.53 | $14.24 | 1800 |
| 2022-06-29 | 14.57 | $13.93 | 2200 |
| 2022-06-28 | 14.67 | $14.21 | 800 |
| 2022-06-27 | 14.74 | $14.03 | 24100 |
| 2022-06-24 | 14.85 | $15.37 | 5600 |
| 2022-06-23 | 14.70 | $15.65 | 31600 |
| 2022-06-22 | 14.45 | $14.29 | — |
| 2022-06-21 | 14.46 | $14.29 | 700 |
| 2022-06-17 | 14.46 | $14.54 | 1800 |
| 2022-06-16 | 14.42 | $14.33 | 1800 |
| 2022-06-15 | 14.40 | $14.68 | 1300 |
| 2022-06-14 | 14.31 | $13.74 | 700 |
| 2022-06-13 | 14.40 | $14.45 | 3100 |
| 2022-06-10 | 14.35 | $14.45 | 3300 |
| 2022-06-09 | 14.29 | $14.36 | 4000 |
| 2022-06-08 | 14.25 | $14.45 | 1500 |
| 2022-06-07 | 14.17 | $14.48 | 2900 |
| 2022-06-06 | 14.07 | $14.55 | 500 |
| 2022-06-03 | 13.94 | $14.47 | 2000 |
| 2022-06-02 | 13.81 | $13.90 | 2700 |
| 2022-06-01 | 13.77 | $13.85 | 400 |
| 2022-05-31 | 13.74 | $13.85 | 2400 |
| 2022-05-27 | 13.70 | $14.04 | — |
| 2022-05-26 | 13.61 | $14.04 | 2400 |
| 2022-05-25 | 13.51 | $13.64 | 1800 |
| 2022-05-24 | 13.48 | $13.63 | 4100 |
| 2022-05-23 | 13.45 | $14.57 | 19100 |
| 2022-05-20 | 13.21 | $13.25 | 2200 |
| 2022-05-19 | 13.21 | $13.05 | 1100 |
| 2022-05-18 | 13.25 | $13.13 | 3300 |
| 2022-05-17 | 13.28 | $13.35 | 4700 |
| 2022-05-16 | 13.28 | $12.75 | 200 |
| 2022-05-13 | 13.40 | $13.58 | 200 |
| 2022-05-12 | 13.36 | $13.28 | 200 |
| 2022-05-11 | 13.38 | $13.12 | 1300 |
| 2022-05-10 | 13.44 | $13.60 | — |
| 2022-05-09 | 13.41 | $13.60 | 3200 |
| 2022-05-06 | 13.37 | $13.49 | 1400 |
| 2022-05-05 | 13.35 | $13.62 | 1500 |
| 2022-05-04 | 13.30 | $13.81 | 1100 |
| 2022-05-03 | 13.20 | $13.18 | 5200 |
| 2022-05-02 | 13.22 | $13.10 | 2500 |
| 2022-04-29 | 13.26 | $13.06 | 4500 |
| 2022-04-28 | 13.31 | $13.12 | 1500 |
| 2022-04-27 | 13.36 | $13.24 | 2300 |
| 2022-04-26 | 13.39 | $13.06 | 1500 |
| 2022-04-25 | 13.47 | $13.21 | 2100 |
| 2022-04-22 | 13.53 | $13.30 | 6800 |
| 2022-04-21 | 13.58 | $13.70 | — |
| 2022-04-20 | 13.55 | $13.70 | 2500 |
| 2022-04-19 | 13.52 | $13.40 | 1300 |
| 2022-04-18 | 13.54 | $13.07 | 3900 |
| 2022-04-14 | 13.64 | $13.40 | 9200 |
| 2022-04-13 | 13.69 | $13.40 | 8600 |
| 2022-04-12 | 13.74 | $13.55 | 3100 |
| 2022-04-11 | 13.77 | $13.86 | 8100 |
| 2022-04-08 | 13.74 | $13.50 | 1400 |
| 2022-04-07 | 13.78 | $13.50 | 1400 |
| 2022-04-06 | 13.82 | $13.82 | 3700 |
| 2022-04-05 | 13.80 | $13.17 | 2500 |
| 2022-04-04 | 13.92 | $13.42 | 1400 |
| 2022-04-01 | 14.00 | $13.86 | 1300 |
| 2022-03-31 | 13.99 | $13.90 | 200 |
| 2022-03-30 | 13.98 | $14.33 | 1500 |
| 2022-03-29 | 13.87 | $13.87 | 700 |
| 2022-03-28 | 13.84 | $13.99 | 1600 |
| 2022-03-25 | 13.78 | $14.33 | 1200 |
| 2022-03-24 | 13.64 | $14.15 | 500 |
| 2022-03-23 | 13.51 | $13.90 | 2900 |
| 2022-03-22 | 13.42 | $13.85 | 900 |
| 2022-03-21 | 13.31 | $13.69 | 5000 |
| 2022-03-18 | 13.23 | $13.70 | 2400 |
| 2022-03-17 | 13.12 | $13.30 | 1700 |
| 2022-03-16 | 13.09 | $13.25 | 2200 |
| 2022-03-15 | 13.06 | $13.00 | 500 |
| 2022-03-14 | 13.08 | $13.05 | 3000 |
| 2022-03-11 | 13.09 | $13.05 | 1400 |
| 2022-03-10 | 13.10 | $13.26 | 1400 |
| 2022-03-09 | 13.07 | $13.12 | 1300 |
| 2022-03-08 | 13.07 | $13.05 | 3000 |
| 2022-03-07 | 13.08 | $13.10 | 3800 |
| 2022-03-04 | 13.08 | $13.00 | 1200 |
| 2022-03-03 | 13.10 | $13.40 | 2000 |
| 2022-03-02 | 13.05 | $13.06 | — |
| 2022-03-01 | 13.05 | $13.06 | 4300 |
| 2022-02-28 | 13.06 | $13.05 | 300 |
| 2022-02-25 | 13.07 | $13.05 | 4700 |
| 2022-02-24 | 13.09 | $13.05 | 800 |
| 2022-02-23 | 13.11 | $13.00 | — |
| 2022-02-22 | 13.14 | $13.00 | 1500 |
| 2022-02-18 | 13.17 | $13.01 | 400 |
| 2022-02-17 | 13.21 | $13.28 | 900 |
| 2022-02-16 | 13.21 | $12.92 | 500 |
| 2022-02-15 | 13.27 | $13.00 | 2600 |
| 2022-02-14 | 13.33 | $13.66 | 200 |
| 2022-02-11 | 13.26 | $13.44 | — |
| 2022-02-10 | 13.22 | $13.44 | — |
| 2022-02-09 | 13.18 | $13.44 | 500 |
| 2022-02-08 | 13.14 | $13.40 | 1400 |
| 2022-02-07 | 13.09 | $13.39 | 1700 |
| 2022-02-04 | 13.04 | $13.26 | 300 |
| 2022-02-03 | 13.01 | $13.10 | 8400 |
| 2022-02-02 | 13.01 | $13.05 | 500 |
| 2022-02-01 | 13.02 | $13.25 | 1600 |
| 2022-01-31 | 13.00 | $13.05 | 3500 |
| 2022-01-28 | 13.01 | $13.04 | 800 |
| 2022-01-27 | 13.02 | $13.08 | 500 |
| 2022-01-26 | 13.04 | $13.49 | 1500 |
| 2022-01-25 | 12.96 | $13.01 | 2200 |
| 2022-01-24 | 12.98 | $13.01 | 6200 |
| 2022-01-21 | 13.01 | $13.01 | 800 |
| 2022-01-20 | 13.04 | $13.02 | 1300 |
| 2022-01-19 | 13.07 | $13.02 | 500 |
| 2022-01-18 | 13.11 | $13.07 | 3800 |
| 2022-01-14 | 13.15 | $13.15 | 1800 |
| 2022-01-13 | 13.18 | $13.25 | 500 |
| 2022-01-12 | 13.19 | $13.07 | 1000 |
| 2022-01-11 | 13.25 | $13.45 | — |
| 2022-01-10 | 13.23 | $13.45 | 1700 |
| 2022-01-07 | 13.22 | $13.15 | 200 |
| 2022-01-06 | 13.27 | $13.38 | 3100 |
| 2022-01-05 | 13.28 | $13.35 | 1500 |
| 2022-01-04 | 13.29 | $13.30 | 4400 |
| 2022-01-03 | 13.33 | $14.21 | — |
| 2021-12-31 | 13.17 | $14.21 | 1900 |
| 2021-12-30 | 13.00 | $13.60 | 4600 |
| 2021-12-29 | 12.93 | $13.29 | 8100 |
| 2021-12-28 | 12.92 | $13.04 | 4800 |
| 2021-12-27 | 12.96 | $13.01 | 5700 |
| 2021-12-23 | 13.01 | $13.08 | 1500 |
| 2021-12-22 | 13.07 | $12.99 | 700 |
| 2021-12-21 | 13.15 | $13.00 | 8700 |
| 2021-12-20 | 13.25 | $13.00 | 1500 |
| 2021-12-17 | 13.37 | $12.94 | 4300 |
| 2021-12-16 | 13.52 | $13.25 | 24600 |
| 2021-12-15 | 13.64 | $12.88 | 22100 |
| 2021-12-14 | 13.86 | $13.16 | 5000 |
| 2021-12-13 | 14.05 | $13.36 | 8200 |
| 2021-12-10 | 14.24 | $13.98 | 3000 |
| 2021-12-09 | 14.32 | $14.10 | 4900 |
| 2021-12-08 | 14.40 | $14.00 | 6500 |
| 2021-12-07 | 14.51 | $14.33 | 3100 |
| 2021-12-06 | 14.57 | $14.29 | 3700 |
| 2021-12-03 | 14.65 | $14.36 | 1800 |
| 2021-12-02 | 14.73 | $14.64 | 4300 |
| 2021-12-01 | 14.76 | $14.33 | 1900 |
| 2021-11-30 | 14.87 | $14.72 | 35900 |
| 2021-11-29 | 14.91 | $15.00 | 3700 |
| 2021-11-26 | 14.90 | $14.62 | 1000 |
| 2021-11-24 | 14.96 | $14.42 | 4500 |
| 2021-11-23 | 15.08 | $14.00 | 12600 |
| 2021-11-22 | 15.30 | $14.65 | 7000 |
| 2021-11-19 | 15.43 | $15.05 | 3400 |
| 2021-11-18 | 15.49 | $15.71 | 4400 |
| 2021-11-17 | 15.42 | $15.01 | 11200 |
| 2021-11-16 | 15.48 | $14.97 | 14600 |
| 2021-11-15 | 15.56 | $15.17 | 1600 |
| 2021-11-12 | 15.61 | $15.50 | 500 |
| 2021-11-11 | 15.60 | $15.50 | 2800 |
| 2021-11-10 | 15.58 | $16.01 | 1100 |
| 2021-11-09 | 15.45 | $15.95 | 3100 |
| 2021-11-08 | 15.31 | $16.50 | 10300 |
| 2021-11-05 | 15.03 | $14.77 | 1000 |
| 2021-11-04 | 15.07 | $15.15 | 600 |
| 2021-11-03 | 15.03 | $14.79 | 700 |
| 2021-11-02 | 15.06 | $14.95 | 1400 |
| 2021-11-01 | 15.07 | $14.95 | 800 |
| 2021-10-29 | 15.07 | $15.13 | 1200 |
| 2021-10-28 | 15.03 | $15.13 | 1300 |
| 2021-10-27 | 14.99 | $14.95 | 500 |
| 2021-10-26 | 14.98 | $15.14 | 1200 |
| 2021-10-25 | 14.92 | $15.01 | 4900 |
| 2021-10-22 | 14.88 | $15.03 | 400 |
| 2021-10-21 | 14.83 | $15.00 | 6300 |
| 2021-10-20 | 14.78 | $14.91 | 2600 |
| 2021-10-19 | 14.74 | $14.95 | 3500 |
| 2021-10-18 | 14.68 | $14.85 | 8600 |
| 2021-10-15 | 14.64 | $14.52 | 1000 |
| 2021-10-14 | 14.65 | $14.61 | 3300 |
| 2021-10-13 | 14.65 | $14.50 | 3400 |
| 2021-10-12 | 14.67 | $14.50 | 3700 |
| 2021-10-11 | 14.69 | $14.73 | 2000 |
| 2021-10-08 | 14.67 | $14.65 | 2000 |
| 2021-10-07 | 14.66 | $14.67 | 1600 |
| 2021-10-06 | 14.64 | $14.96 | 1300 |
| 2021-10-05 | 14.56 | $14.84 | 900 |
| 2021-10-04 | 14.49 | $14.76 | 2700 |
| 2021-10-01 | 14.42 | $14.55 | 800 |
| 2021-09-30 | 14.39 | $14.55 | 2500 |
| 2021-09-29 | 14.35 | $14.53 | 1300 |
| 2021-09-28 | 14.32 | $15.19 | 3900 |
| 2021-09-27 | 14.13 | $15.05 | 19000 |
| 2021-09-24 | 13.95 | $13.90 | 3600 |
| 2021-09-23 | 13.98 | $14.28 | 1700 |
| 2021-09-22 | 13.94 | $14.08 | 3600 |
| 2021-09-21 | 13.93 | $13.72 | 2100 |
| 2021-09-20 | 14.00 | $13.93 | 5200 |
| 2021-09-17 | 14.04 | $14.51 | 8500 |
| 2021-09-16 | 13.96 | $13.81 | 3600 |
| 2021-09-15 | 14.02 | $14.20 | 2000 |
| 2021-09-14 | 14.00 | $13.98 | 3500 |
| 2021-09-13 | 14.04 | $14.32 | 2200 |
| 2021-09-10 | 14.00 | $14.02 | 2800 |
| 2021-09-09 | 14.03 | $13.75 | 9000 |
| 2021-09-08 | 14.12 | $13.91 | 3400 |
| 2021-09-07 | 14.19 | $14.03 | 6000 |
| 2021-09-03 | 14.25 | $14.33 | 1400 |
| 2021-09-02 | 14.25 | $14.11 | 1600 |
| 2021-09-01 | 14.31 | $14.35 | 300 |
| 2021-08-31 | 14.32 | $14.35 | 1500 |
| 2021-08-30 | 14.34 | $14.40 | 1400 |
| 2021-08-27 | 14.34 | $14.11 | 800 |
| 2021-08-26 | 14.42 | $14.47 | 11300 |
| 2021-08-25 | 14.43 | $14.34 | 1100 |
| 2021-08-24 | 14.47 | $14.15 | 1700 |
| 2021-08-23 | 14.56 | $14.49 | 400 |
| 2021-08-20 | 14.59 | $14.90 | 4400 |
| 2021-08-19 | 14.54 | $14.31 | 30200 |
| 2021-08-18 | 14.61 | $14.41 | 700 |
| 2021-08-17 | 14.67 | $14.35 | 52500 |
| 2021-08-16 | 14.75 | $14.42 | 700 |
| 2021-08-13 | 14.83 | $14.62 | 1200 |
| 2021-08-12 | 14.89 | $14.77 | 10600 |
| 2021-08-11 | 14.92 | $14.91 | 1900 |
| 2021-08-10 | 14.92 | $14.88 | 900 |
| 2021-08-09 | 14.94 | $14.92 | 500 |
| 2021-08-06 | 14.94 | $14.95 | 2300 |
| 2021-08-05 | 14.94 | $14.80 | 3500 |
| 2021-08-04 | 14.98 | $14.82 | 4400 |
| 2021-08-03 | 15.01 | $15.02 | 3800 |
| 2021-08-02 | 15.01 | $15.14 | 27600 |
| 2021-07-30 | 14.99 | $15.07 | 1500 |
| 2021-07-29 | 14.97 | $15.11 | 4800 |
| 2021-07-28 | 14.95 | $14.90 | 21900 |
| 2021-07-27 | 14.96 | $14.70 | 9200 |
| 2021-07-26 | 15.02 | $14.99 | 27800 |
| 2021-07-23 | 15.03 | $15.08 | — |
| 2021-07-22 | 15.02 | $15.08 | 15000 |
| 2021-07-21 | 15.01 | $14.95 | 3500 |
| 2021-07-20 | 15.02 | $14.81 | 5300 |
| 2021-07-19 | 15.06 | $14.97 | 2000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
57.97
2026-07-17
Close Price
$58.28
Vol: 27780
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.71
Average
26.36
Maximum
72.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.97 | $58.28 | 27780 |
| 2026-07-16 | 58.24 | $57.00 | 50516 |
| 2026-07-15 | 59.01 | $56.50 | 218403 |
| 2026-07-14 | 60.12 | $58.18 | 201800 |
| 2026-07-13 | 60.96 | $55.77 | 86000 |
| 2026-07-10 | 62.75 | $59.92 | 26700 |
| 2026-07-09 | 63.62 | $61.50 | 74000 |
| 2026-07-08 | 64.17 | $59.36 | 30845 |
| 2026-07-07 | 65.50 | $60.53 | 56800 |
| 2026-07-06 | 66.73 | $65.11 | 57800 |
| 2026-07-02 | 66.74 | $64.97 | 24600 |
| 2026-07-01 | 66.77 | $65.50 | 32300 |
| 2026-06-30 | 66.60 | $67.35 | 29200 |
| 2026-06-29 | 65.77 | $66.48 | 47000 |
| 2026-06-26 | 65.00 | $67.12 | 319003 |
| 2026-06-25 | 63.83 | $66.06 | 30500 |
| 2026-06-24 | 62.72 | $63.81 | 26300 |
| 2026-06-23 | 62.06 | $66.00 | 26900 |
| 2026-06-22 | 60.55 | $67.10 | 112433 |
| 2026-06-18 | 58.37 | $60.97 | 22227 |
| 2026-06-17 | 57.65 | $59.39 | 13100 |
| 2026-06-16 | 57.30 | $60.52 | 45400 |
| 2026-06-15 | 56.54 | $59.75 | 15100 |
| 2026-06-12 | 55.89 | $59.26 | 15912 |
| 2026-06-11 | 55.29 | $60.29 | 27300 |
| 2026-06-10 | 54.27 | $57.93 | 18700 |
| 2026-06-09 | 53.83 | $56.18 | 27200 |
| 2026-06-08 | 53.90 | $55.61 | 20720 |
| 2026-06-05 | 54.24 | $55.28 | 31514 |
| 2026-06-04 | 54.81 | $55.65 | 27232 |
| 2026-06-03 | 55.45 | $55.75 | 18600 |
| 2026-06-02 | 56.25 | $57.85 | 13500 |
| 2026-06-01 | 56.63 | $57.61 | 28514 |
| 2026-05-29 | 57.22 | $57.95 | 18211 |
| 2026-05-28 | 57.90 | $59.64 | 32213 |
| 2026-05-27 | 58.24 | $59.42 | 30136 |
| 2026-05-26 | 58.78 | $58.30 | 51124 |
| 2026-05-22 | 59.85 | $57.60 | 34242 |
| 2026-05-21 | 61.43 | $57.59 | 38847 |
| 2026-05-20 | 63.39 | $56.37 | 79424 |
| 2026-05-19 | 66.19 | $60.28 | 76325 |
| 2026-05-18 | 68.38 | $60.19 | 131300 |
| 2026-05-15 | 71.07 | $67.20 | 37927 |
| 2026-05-14 | 72.10 | $70.50 | 165017 |
| 2026-05-13 | 72.29 | $70.34 | 57808 |
| 2026-05-12 | 72.53 | $72.22 | 42600 |
| 2026-05-11 | 72.18 | $70.83 | 31720 |
| 2026-05-08 | 72.16 | $71.13 | 47606 |
| 2026-05-07 | 71.99 | $70.24 | 20860 |
| 2026-05-06 | 72.02 | $70.61 | 35511 |
| 2026-05-05 | 71.90 | $70.14 | 16412 |
| 2026-05-04 | 71.84 | $68.78 | 29443 |
| 2026-05-01 | 72.14 | $71.00 | 17600 |
| 2026-04-30 | 71.74 | $70.89 | 30082 |
| 2026-04-29 | 71.23 | $66.60 | 19231 |
| 2026-04-28 | 71.91 | $69.66 | 25612 |
| 2026-04-27 | 71.69 | $70.80 | 20500 |
| 2026-04-24 | 70.99 | $68.61 | 18922 |
| 2026-04-23 | 70.76 | $71.58 | 24406 |
| 2026-04-22 | 69.46 | $71.40 | 27510 |
| 2026-04-21 | 67.86 | $69.91 | 16300 |
| 2026-04-20 | 66.33 | $68.51 | 31800 |
| 2026-04-17 | 64.85 | $68.52 | 28424 |
| 2026-04-16 | 62.99 | $67.25 | 40900 |
| 2026-04-15 | 61.08 | $64.80 | 45900 |
| 2026-04-14 | 59.51 | $61.55 | 15622 |
| 2026-04-13 | 58.60 | $60.49 | 13403 |
| 2026-04-10 | 57.82 | $59.51 | 14907 |
| 2026-04-09 | 57.16 | $59.50 | 10500 |
| 2026-04-08 | 56.36 | $57.83 | 18600 |
| 2026-04-07 | 55.92 | $56.60 | 17139 |
| 2026-04-06 | 55.76 | $56.44 | 11000 |
| 2026-04-02 | 55.63 | $56.76 | 10054 |
| 2026-04-01 | 55.37 | $57.02 | 8817 |
| 2026-03-31 | 54.98 | $55.42 | 18900 |
| 2026-03-30 | 55.02 | $54.90 | 17915 |
| 2026-03-27 | 55.25 | $56.22 | 9707 |
| 2026-03-26 | 55.11 | $55.78 | 24300 |
| 2026-03-25 | 55.09 | $57.00 | 7900 |
| 2026-03-24 | 54.70 | $55.50 | 18102 |
| 2026-03-23 | 54.70 | $54.76 | 19620 |
| 2026-03-20 | 54.95 | $53.51 | 18400 |
| 2026-03-19 | 55.67 | $56.23 | 8200 |
| 2026-03-18 | 55.69 | $55.75 | 11500 |
| 2026-03-17 | 55.87 | $55.78 | 8900 |
| 2026-03-16 | 56.09 | $55.49 | 26814 |
| 2026-03-13 | 56.46 | $58.00 | 24944 |
| 2026-03-12 | 56.12 | $54.35 | 20104 |
| 2026-03-11 | 56.86 | $56.31 | 9100 |
| 2026-03-10 | 57.14 | $58.47 | 25147 |
| 2026-03-09 | 56.79 | $55.15 | 16022 |
| 2026-03-06 | 57.42 | $56.80 | 28034 |
| 2026-03-05 | 57.66 | $54.01 | 28400 |
| 2026-03-04 | 58.82 | $57.05 | 6444 |
| 2026-03-03 | 59.26 | $58.96 | 14600 |
| 2026-03-02 | 59.17 | $60.00 | 23239 |
| 2026-02-27 | 58.71 | $57.93 | 11200 |
| 2026-02-26 | 58.78 | $59.36 | 9800 |
| 2026-02-25 | 58.39 | $58.50 | 17409 |
| 2026-02-24 | 58.16 | $58.00 | 7800 |
| 2026-02-23 | 58.02 | $57.54 | 13000 |
| 2026-02-20 | 57.97 | $58.05 | 22441 |
| 2026-02-19 | 57.72 | $58.48 | 39300 |
| 2026-02-18 | 57.25 | $56.85 | 55600 |
| 2026-02-17 | 57.17 | $58.53 | 44980 |
| 2026-02-13 | 56.52 | $52.41 | 36200 |
| 2026-02-12 | 57.64 | $50.50 | 31800 |
| 2026-02-11 | 59.57 | $56.59 | 56785 |
| 2026-02-10 | 59.94 | $62.00 | 35600 |
| 2026-02-09 | 58.64 | $60.14 | 50234 |
| 2026-02-06 | 57.59 | $56.87 | 19319 |
| 2026-02-05 | 57.30 | $57.15 | 25535 |
| 2026-02-04 | 56.82 | $57.00 | 25500 |
| 2026-02-03 | 56.23 | $58.28 | 21200 |
| 2026-02-02 | 55.06 | $53.73 | 9739 |
| 2026-01-30 | 55.03 | $52.87 | 12200 |
| 2026-01-29 | 55.23 | $55.15 | 9722 |
| 2026-01-28 | 54.71 | $54.00 | 12300 |
| 2026-01-27 | 54.39 | $52.94 | 9804 |
| 2026-01-26 | 54.29 | $53.10 | 13100 |
| 2026-01-23 | 54.06 | $54.60 | 12000 |
| 2026-01-22 | 53.27 | $53.90 | 29100 |
| 2026-01-21 | 52.48 | $53.65 | 14629 |
| 2026-01-20 | 51.55 | $52.08 | 28800 |
| 2026-01-16 | 50.87 | $53.70 | 20539 |
| 2026-01-15 | 49.49 | $51.93 | 16800 |
| 2026-01-14 | 48.35 | $48.61 | 9738 |
| 2026-01-13 | 47.97 | $48.04 | 14500 |
| 2026-01-12 | 47.67 | $47.64 | 37908 |
| 2026-01-09 | 47.41 | $47.32 | 22900 |
| 2026-01-08 | 47.16 | $45.70 | 60200 |
| 2026-01-07 | 47.35 | $46.75 | 15204 |
| 2026-01-06 | 47.22 | $44.79 | 21900 |
| 2026-01-05 | 47.66 | $46.94 | 22648 |
| 2026-01-02 | 47.48 | $46.89 | 14839 |
| 2025-12-31 | 47.24 | $47.13 | 4202 |
| 2025-12-30 | 46.84 | $46.95 | 11200 |
| 2025-12-29 | 46.38 | $46.11 | 13129 |
| 2025-12-26 | 46.05 | $45.35 | 14649 |
| 2025-12-24 | 45.86 | $46.20 | 4622 |
| 2025-12-23 | 45.32 | $45.40 | 6220 |
| 2025-12-22 | 44.89 | $45.32 | 20000 |
| 2025-12-19 | 44.37 | $42.99 | 22431 |
| 2025-12-18 | 44.44 | $44.07 | 10500 |
| 2025-12-17 | 44.15 | $43.00 | 15500 |
| 2025-12-16 | 44.11 | $42.96 | 10239 |
| 2025-12-15 | 44.05 | $44.58 | 14100 |
| 2025-12-12 | 43.42 | $43.45 | 12528 |
| 2025-12-11 | 42.99 | $44.00 | 21600 |
| 2025-12-10 | 42.27 | $42.99 | 50701 |
| 2025-12-09 | 41.68 | $41.97 | 17500 |
| 2025-12-08 | 41.27 | $41.40 | 9744 |
| 2025-12-05 | 40.93 | $42.53 | 6143 |
| 2025-12-04 | 40.14 | $41.75 | 18428 |
| 2025-12-03 | 39.41 | $40.10 | 15900 |
| 2025-12-02 | 39.04 | $39.15 | 28900 |
| 2025-12-01 | 38.88 | $38.77 | 7630 |
| 2025-11-28 | 38.80 | $39.08 | 8237 |
| 2025-11-26 | 38.60 | $38.68 | 13208 |
| 2025-11-25 | 38.47 | $38.57 | 11400 |
| 2025-11-24 | 38.36 | $37.50 | 18542 |
| 2025-11-21 | 38.55 | $38.00 | 1800 |
| 2025-11-20 | 38.62 | $38.84 | 11326 |
| 2025-11-19 | 38.45 | $38.65 | 11300 |
| 2025-11-18 | 38.29 | $38.62 | 17300 |
| 2025-11-17 | 38.10 | $38.31 | 20410 |
| 2025-11-14 | 37.98 | $38.14 | 13723 |
| 2025-11-13 | 37.88 | $38.10 | 12948 |
| 2025-11-12 | 37.77 | $37.75 | 12340 |
| 2025-11-11 | 37.76 | $37.88 | 20727 |
| 2025-11-10 | 37.71 | $37.59 | 14128 |
| 2025-11-07 | 37.74 | $37.57 | 8641 |
| 2025-11-06 | 37.79 | $37.20 | 10192 |
| 2025-11-05 | 37.98 | $37.33 | 13723 |
| 2025-11-04 | 38.17 | $38.38 | 12144 |
| 2025-11-03 | 38.08 | $39.40 | 25304 |
| 2025-10-31 | 37.65 | $37.51 | 29009 |
| 2025-10-30 | 37.73 | $38.35 | 12743 |
| 2025-10-29 | 37.58 | $39.00 | 10000 |
| 2025-10-28 | 37.20 | $37.77 | 11922 |
| 2025-10-27 | 37.14 | $38.68 | 18200 |
| 2025-10-24 | 36.80 | $38.98 | 7000 |
| 2025-10-23 | 36.31 | $38.29 | 31616 |
| 2025-10-22 | 35.96 | $37.35 | 18136 |
| 2025-10-21 | 35.85 | $36.97 | 19300 |
| 2025-10-20 | 35.88 | $37.70 | 8900 |
| 2025-10-17 | 35.73 | $36.42 | 18922 |
| 2025-10-16 | 35.98 | $36.50 | 22602 |
| 2025-10-15 | 36.29 | $38.50 | 36600 |
| 2025-10-14 | 36.09 | $36.85 | 16900 |
| 2025-10-13 | 36.40 | $36.79 | 29700 |
| 2025-10-10 | 36.85 | $38.18 | 19600 |
| 2025-10-09 | 37.00 | $38.51 | 25800 |
| 2025-10-08 | 37.12 | $38.43 | 19546 |
| 2025-10-07 | 37.35 | $38.62 | 11630 |
| 2025-10-06 | 37.60 | $38.00 | 21500 |
| 2025-10-03 | 38.16 | $39.00 | 14323 |
| 2025-10-02 | 38.58 | $39.59 | 11804 |
| 2025-10-01 | 38.95 | $39.72 | 23100 |
| 2025-09-30 | 39.40 | $39.61 | 45211 |
| 2025-09-29 | 40.04 | $38.55 | 66031 |
| 2025-09-26 | 41.19 | $39.20 | 37011 |
| 2025-09-25 | 42.43 | $38.50 | 35966 |
| 2025-09-24 | 44.20 | $40.90 | 42000 |
| 2025-09-23 | 45.61 | $42.00 | 53448 |
| 2025-09-22 | 47.00 | $43.61 | 67226 |
| 2025-09-19 | 48.19 | $45.99 | 85500 |
| 2025-09-18 | 48.89 | $44.60 | 82600 |
| 2025-09-17 | 50.16 | $45.29 | 165313 |
| 2025-09-16 | 51.48 | $51.71 | 30326 |
| 2025-09-15 | 51.03 | $52.46 | 38140 |
| 2025-09-12 | 50.22 | $52.54 | 41169 |
| 2025-09-11 | 49.19 | $49.81 | 30300 |
| 2025-09-10 | 48.78 | $49.12 | 30811 |
| 2025-09-09 | 48.48 | $49.22 | 60437 |
| 2025-09-08 | 48.07 | $47.95 | 33100 |
| 2025-09-05 | 47.96 | $50.12 | 16522 |
| 2025-09-04 | 47.14 | $49.22 | 14725 |
| 2025-09-03 | 46.41 | $47.75 | 33701 |
| 2025-09-02 | 45.98 | $46.46 | 20916 |
| 2025-08-29 | 45.88 | $46.46 | 8807 |
| 2025-08-28 | 45.75 | $47.26 | 14500 |
| 2025-08-27 | 45.35 | $47.03 | 18421 |
| 2025-08-26 | 44.94 | $45.18 | 14148 |
| 2025-08-25 | 45.03 | $45.86 | 18900 |
| 2025-08-22 | 44.94 | $47.00 | 23000 |
| 2025-08-21 | 44.48 | $45.67 | 16300 |
| 2025-08-20 | 44.36 | $45.11 | 14900 |
| 2025-08-19 | 44.39 | $44.99 | 25400 |
| 2025-08-18 | 44.50 | $45.78 | 12300 |
| 2025-08-15 | 44.39 | $45.90 | 30500 |
| 2025-08-14 | 44.24 | $43.36 | 17200 |
| 2025-08-13 | 44.87 | $47.49 | 18700 |
| 2025-08-12 | 44.36 | $46.23 | 16500 |
| 2025-08-11 | 44.15 | $44.89 | 15300 |
| 2025-08-08 | 44.34 | $43.03 | 22300 |
| 2025-08-07 | 45.19 | $42.96 | 34000 |
| 2025-08-06 | 46.25 | $45.75 | 19800 |
| 2025-08-05 | 46.68 | $46.99 | 22700 |
| 2025-08-04 | 46.81 | $46.39 | 20400 |
| 2025-08-01 | 47.17 | $46.44 | 29500 |
| 2025-07-31 | 47.59 | $44.00 | 54900 |
| 2025-07-30 | 48.88 | $43.74 | 62200 |
| 2025-07-29 | 50.52 | $47.01 | 26200 |
| 2025-07-28 | 51.45 | $48.01 | 58100 |
| 2025-07-25 | 52.25 | $52.24 | 24200 |
| 2025-07-24 | 51.84 | $49.79 | 30300 |
| 2025-07-23 | 52.08 | $52.34 | 29900 |
| 2025-07-22 | 51.53 | $50.89 | 27000 |
| 2025-07-21 | 51.27 | $50.49 | 21600 |
| 2025-07-18 | 51.03 | $49.43 | 27300 |
| 2025-07-17 | 51.04 | $51.47 | 37000 |
| 2025-07-16 | 50.35 | $51.39 | 41600 |
| 2025-07-15 | 49.50 | $49.38 | 40400 |
| 2025-07-14 | 49.05 | $49.00 | 37300 |
| 2025-07-11 | 48.58 | $49.38 | 21300 |
| 2025-07-10 | 47.84 | $47.39 | 11500 |
| 2025-07-09 | 47.54 | $47.50 | 23300 |
| 2025-07-08 | 47.09 | $45.94 | 11500 |
| 2025-07-07 | 46.99 | $46.53 | 25900 |
| 2025-07-03 | 46.65 | $47.31 | 18600 |
| 2025-07-02 | 45.94 | $46.49 | 13700 |
| 2025-07-01 | 45.29 | $45.34 | 17700 |
| 2025-06-30 | 44.84 | $45.71 | 39800 |
| 2025-06-27 | 44.12 | $46.22 | 44800 |
| 2025-06-26 | 43.06 | $45.72 | 78200 |
| 2025-06-25 | 41.89 | $42.30 | 47200 |
| 2025-06-24 | 41.52 | $41.22 | 27100 |
| 2025-06-23 | 41.39 | $40.00 | 34700 |
| 2025-06-20 | 41.59 | $40.98 | 20500 |
| 2025-06-18 | 41.50 | $40.95 | 19000 |
| 2025-06-17 | 41.36 | $40.55 | 17500 |
| 2025-06-16 | 41.30 | $40.71 | 50800 |
| 2025-06-13 | 41.14 | $40.88 | 47200 |
| 2025-06-12 | 40.86 | $40.75 | 18700 |
| 2025-06-11 | 40.53 | $40.72 | 24400 |
| 2025-06-10 | 40.10 | $40.81 | 45700 |
| 2025-06-09 | 39.52 | $40.04 | 47000 |
| 2025-06-06 | 39.02 | $37.72 | 28800 |
| 2025-06-05 | 39.12 | $37.87 | 27300 |
| 2025-06-04 | 39.17 | $39.87 | 101700 |
| 2025-06-03 | 38.56 | $38.00 | 40500 |
| 2025-06-02 | 38.37 | $36.75 | 32600 |
| 2025-05-30 | 38.51 | $36.60 | 17300 |
| 2025-05-29 | 38.69 | $38.20 | 27300 |
| 2025-05-28 | 38.36 | $38.53 | 38000 |
| 2025-05-27 | 37.82 | $38.59 | 39800 |
| 2025-05-23 | 37.11 | $37.39 | 26000 |
| 2025-05-22 | 36.58 | $35.42 | 12300 |
| 2025-05-21 | 36.53 | $35.61 | 11600 |
| 2025-05-20 | 36.37 | $35.62 | 12600 |
| 2025-05-19 | 36.14 | $36.24 | 39000 |
| 2025-05-16 | 35.62 | $36.50 | 22300 |
| 2025-05-15 | 34.88 | $36.57 | 31100 |
| 2025-05-14 | 33.91 | $36.28 | 70500 |
| 2025-05-13 | 32.80 | $34.75 | 96700 |
| 2025-05-12 | 31.91 | $31.64 | 14800 |
| 2025-05-09 | 31.79 | $31.30 | 13600 |
| 2025-05-08 | 31.74 | $31.36 | 14000 |
| 2025-05-07 | 31.63 | $31.13 | 11000 |
| 2025-05-06 | 31.56 | $30.92 | 13900 |
| 2025-05-05 | 31.52 | $31.07 | 7900 |
| 2025-05-02 | 31.40 | $30.88 | 3700 |
| 2025-05-01 | 31.30 | $30.31 | 2200 |
| 2025-04-30 | 31.33 | $30.76 | 7000 |
| 2025-04-29 | 31.21 | $31.15 | 20300 |
| 2025-04-28 | 30.92 | $30.40 | 18200 |
| 2025-04-25 | 30.77 | $31.10 | 18000 |
| 2025-04-24 | 30.35 | $31.10 | 19800 |
| 2025-04-23 | 29.82 | $30.81 | 15400 |
| 2025-04-22 | 29.25 | $29.09 | 3800 |
| 2025-04-21 | 29.08 | $29.39 | 8100 |
| 2025-04-17 | 28.76 | $29.12 | 15100 |
| 2025-04-16 | 28.45 | $30.28 | 17000 |
| 2025-04-15 | 27.69 | $29.23 | 5700 |
| 2025-04-14 | 27.09 | $28.66 | 19900 |
| 2025-04-11 | 26.54 | $28.37 | 65900 |
| 2025-04-10 | 25.96 | $25.57 | 17400 |
| 2025-04-09 | 26.15 | $26.02 | 11900 |
| 2025-04-08 | 26.23 | $25.00 | 17700 |
| 2025-04-07 | 26.67 | $25.29 | 8500 |
| 2025-04-04 | 27.10 | $26.07 | 13600 |
| 2025-04-03 | 27.38 | $27.17 | 26900 |
| 2025-04-02 | 27.37 | $27.53 | 10200 |
| 2025-04-01 | 27.24 | $27.40 | 3600 |
| 2025-03-31 | 27.12 | $27.13 | 8300 |
| 2025-03-28 | 27.05 | $27.28 | 20100 |
| 2025-03-27 | 26.92 | $27.63 | 14000 |
| 2025-03-26 | 26.65 | $26.89 | 9500 |
| 2025-03-25 | 26.56 | $26.75 | 4800 |
| 2025-03-24 | 26.49 | $26.68 | 13300 |
| 2025-03-21 | 26.43 | $26.68 | 18700 |
| 2025-03-20 | 26.36 | $26.65 | 12200 |
| 2025-03-19 | 26.29 | $26.50 | 24300 |
| 2025-03-18 | 26.25 | $26.48 | 11700 |
| 2025-03-17 | 26.21 | $26.50 | 14700 |
| 2025-03-14 | 26.16 | $26.95 | 2300 |
| 2025-03-13 | 25.97 | $26.53 | 9100 |
| 2025-03-12 | 25.88 | $26.75 | 23100 |
| 2025-03-11 | 25.70 | $26.18 | 47000 |
| 2025-03-10 | 25.68 | $25.42 | 13100 |
| 2025-03-07 | 25.90 | $26.00 | 13400 |
| 2025-03-06 | 26.00 | $26.21 | 3100 |
| 2025-03-05 | 26.06 | $25.86 | 3100 |
| 2025-03-04 | 26.26 | $25.70 | 5300 |
| 2025-03-03 | 26.57 | $26.25 | 8800 |
| 2025-02-28 | 26.77 | $26.82 | 12100 |
| 2025-02-27 | 26.85 | $26.99 | 4900 |
| 2025-02-26 | 26.89 | $27.41 | 11900 |
| 2025-02-25 | 26.82 | $26.02 | 8600 |
| 2025-02-24 | 27.19 | $26.10 | 11100 |
| 2025-02-21 | 27.61 | $28.15 | 3200 |
| 2025-02-20 | 27.49 | $28.40 | 5600 |
| 2025-02-19 | 27.26 | $28.34 | 5300 |
| 2025-02-18 | 27.01 | $27.96 | 24700 |
| 2025-02-14 | 26.83 | $25.75 | 28200 |
| 2025-02-13 | 27.32 | $26.73 | 64200 |
| 2025-02-12 | 27.62 | $26.66 | 35900 |
| 2025-02-11 | 28.02 | $27.00 | 10700 |
| 2025-02-10 | 28.39 | $27.53 | 14400 |
| 2025-02-07 | 28.69 | $28.49 | 7300 |
| 2025-02-06 | 28.74 | $28.71 | 11700 |
| 2025-02-05 | 28.73 | $28.99 | 5000 |
| 2025-02-04 | 28.64 | $28.27 | 5600 |
| 2025-02-03 | 28.75 | $28.74 | 8600 |
| 2025-01-31 | 28.74 | $28.47 | 6900 |
| 2025-01-30 | 28.81 | $28.29 | 4600 |
| 2025-01-29 | 28.95 | $29.08 | 13800 |
| 2025-01-28 | 28.87 | $29.00 | 4700 |
| 2025-01-27 | 28.79 | $28.75 | 5200 |
| 2025-01-24 | 28.78 | $29.09 | 7900 |
| 2025-01-23 | 28.66 | $29.25 | 5900 |
| 2025-01-22 | 28.47 | $28.70 | 12300 |
| 2025-01-21 | 28.40 | $28.42 | 17300 |
| 2025-01-17 | 28.41 | $29.40 | 6800 |
| 2025-01-16 | 28.12 | $29.25 | 5400 |
| 2025-01-15 | 27.82 | $28.49 | 10900 |
| 2025-01-14 | 27.69 | $27.66 | 4700 |
| 2025-01-13 | 27.81 | $27.23 | 16300 |
| 2025-01-10 | 28.10 | $27.51 | 6700 |
| 2025-01-08 | 28.38 | $27.68 | 3400 |
| 2025-01-07 | 28.66 | $27.46 | 9200 |
| 2025-01-06 | 29.08 | $28.31 | 27400 |
| 2025-01-03 | 29.32 | $28.92 | 10300 |
| 2025-01-02 | 29.42 | $29.37 | 17600 |
| 2024-12-31 | 29.40 | $30.15 | 18500 |
| 2024-12-30 | 29.12 | $30.25 | 35300 |
| 2024-12-27 | 28.76 | $30.78 | 44400 |
| 2024-12-26 | 28.15 | $30.02 | 27700 |
| 2024-12-24 | 27.66 | $28.74 | 16900 |
| 2024-12-23 | 27.47 | $27.90 | 30000 |
| 2024-12-20 | 27.53 | $27.76 | 14300 |
| 2024-12-19 | 27.65 | $28.08 | 18100 |
| 2024-12-18 | 27.71 | $27.42 | 14300 |
| 2024-12-17 | 28.01 | $27.71 | 12100 |
| 2024-12-16 | 28.30 | $27.94 | 14300 |
| 2024-12-13 | 28.59 | $28.52 | 47600 |
| 2024-12-12 | 28.77 | $28.57 | 11100 |
| 2024-12-11 | 28.98 | $29.12 | 14700 |
| 2024-12-10 | 29.07 | $28.96 | 15100 |
| 2024-12-09 | 29.24 | $29.35 | 19900 |
| 2024-12-06 | 29.33 | $29.87 | 18600 |
| 2024-12-05 | 29.28 | $29.66 | 19200 |
| 2024-12-04 | 29.30 | $30.32 | 27200 |
| 2024-12-03 | 29.12 | $29.75 | 31300 |
| 2024-12-02 | 29.10 | $28.68 | 29600 |
| 2024-11-29 | 29.41 | $30.18 | 7800 |
| 2024-11-27 | 29.33 | $30.02 | 10100 |
| 2024-11-26 | 29.29 | $30.39 | 37400 |
| 2024-11-25 | 29.13 | $28.82 | 43600 |
| 2024-11-22 | 29.45 | $29.48 | 41500 |
| 2024-11-21 | 29.63 | $28.94 | 71200 |
| 2024-11-20 | 30.04 | $29.65 | 33900 |
| 2024-11-19 | 30.32 | $30.01 | 57900 |
| 2024-11-18 | 30.55 | $29.90 | 110500 |
| 2024-11-15 | 30.86 | $29.63 | 47100 |
| 2024-11-14 | 31.33 | $30.14 | 37400 |
| 2024-11-13 | 31.74 | $31.01 | 28600 |
| 2024-11-12 | 31.96 | $30.96 | 75800 |
| 2024-11-11 | 32.23 | $31.85 | 39900 |
| 2024-11-08 | 32.27 | $31.98 | 17600 |
| 2024-11-07 | 32.26 | $31.63 | 34500 |
| 2024-11-06 | 32.35 | $32.20 | 32300 |
| 2024-11-05 | 32.26 | $32.75 | 15500 |
| 2024-11-04 | 31.96 | $32.80 | 29600 |
| 2024-11-01 | 31.57 | $31.50 | 5500 |
| 2024-10-31 | 31.48 | $31.30 | 28200 |
| 2024-10-30 | 31.44 | $30.35 | 4500 |
| 2024-10-29 | 31.66 | $30.67 | 18300 |
| 2024-10-28 | 31.82 | $31.24 | 11400 |
| 2024-10-25 | 31.81 | $31.00 | 4400 |
| 2024-10-24 | 31.86 | $31.20 | 11800 |
| 2024-10-23 | 31.83 | $31.03 | 5400 |
| 2024-10-22 | 31.82 | $30.99 | 7300 |
| 2024-10-21 | 31.80 | $30.32 | 15900 |
| 2024-10-18 | 31.96 | $31.00 | 11600 |
| 2024-10-17 | 31.90 | $30.68 | 11300 |
| 2024-10-16 | 31.91 | $30.36 | 8200 |
| 2024-10-15 | 31.99 | $30.82 | 11700 |
| 2024-10-14 | 31.90 | $31.87 | 41300 |
| 2024-10-11 | 31.42 | $31.61 | 36000 |
| 2024-10-10 | 30.88 | $31.00 | 32400 |
| 2024-10-09 | 30.38 | $30.65 | 20800 |
| 2024-10-08 | 29.85 | $29.21 | 22900 |
| 2024-10-07 | 29.63 | $29.50 | 31800 |
| 2024-10-04 | 29.23 | $30.22 | 19300 |
| 2024-10-03 | 28.49 | $28.81 | 10600 |
| 2024-10-02 | 28.01 | $30.24 | 43000 |
| 2024-10-01 | 26.94 | $28.86 | 39400 |
| 2024-09-30 | 26.05 | $30.09 | 159100 |
| 2024-09-27 | 24.57 | $24.81 | 25100 |
| 2024-09-26 | 24.42 | $24.25 | 7000 |
| 2024-09-25 | 24.42 | $23.61 | 25400 |
| 2024-09-24 | 24.60 | $23.99 | 18400 |
| 2024-09-23 | 24.70 | $23.32 | 22700 |
| 2024-09-20 | 25.03 | $23.75 | 39400 |
| 2024-09-19 | 25.27 | $25.45 | 20400 |
| 2024-09-18 | 25.02 | $24.63 | 5400 |
| 2024-09-17 | 24.95 | $24.82 | 5700 |
| 2024-09-16 | 24.80 | $24.87 | 9000 |
| 2024-09-13 | 24.59 | $24.82 | 3500 |
| 2024-09-12 | 24.33 | $24.97 | 3800 |
| 2024-09-11 | 23.95 | $24.68 | 12100 |
| 2024-09-10 | 23.57 | $24.25 | 3700 |
| 2024-09-09 | 23.24 | $23.88 | 4600 |
| 2024-09-06 | 22.95 | $22.30 | 2800 |
| 2024-09-05 | 23.08 | $22.53 | 3300 |
| 2024-09-04 | 23.17 | $23.04 | 1500 |
| 2024-09-03 | 23.10 | $23.08 | 1100 |
| 2024-08-30 | 23.00 | $23.20 | 1200 |
| 2024-08-29 | 22.84 | $23.03 | 1500 |
| 2024-08-28 | 22.68 | $22.92 | 1500 |
| 2024-08-27 | 22.53 | $22.13 | 4300 |
| 2024-08-26 | 22.58 | $22.87 | 3700 |
| 2024-08-23 | 22.40 | $22.66 | 4900 |
| 2024-08-22 | 22.25 | $22.59 | 1600 |
| 2024-08-21 | 22.09 | $22.65 | 6100 |
| 2024-08-20 | 21.87 | $22.11 | 2700 |
| 2024-08-19 | 21.76 | $22.29 | 800 |
| 2024-08-16 | 21.58 | $22.00 | 2100 |
| 2024-08-15 | 21.45 | $22.50 | 5700 |
| 2024-08-14 | 21.14 | $22.10 | 6300 |
| 2024-08-13 | 20.89 | $20.84 | 600 |
| 2024-08-12 | 20.99 | $20.76 | 5900 |
| 2024-08-09 | 21.15 | $21.01 | 5500 |
| 2024-08-08 | 21.26 | $21.19 | 5700 |
| 2024-08-07 | 21.34 | $20.94 | — |
| 2024-08-06 | 21.53 | $20.94 | 4100 |
| 2024-08-05 | 21.76 | $20.84 | 9700 |
| 2024-08-02 | 22.07 | $21.76 | 4200 |
| 2024-08-01 | 22.16 | $21.80 | 600 |
| 2024-07-31 | 22.26 | $22.25 | 1400 |
| 2024-07-30 | 22.23 | $22.25 | 600 |
| 2024-07-29 | 22.20 | $22.36 | 2900 |
| 2024-07-26 | 22.12 | $22.31 | 800 |
| 2024-07-25 | 22.04 | $21.95 | 4200 |
| 2024-07-24 | 22.06 | $21.75 | 9400 |
| 2024-07-23 | 22.14 | $22.10 | 7800 |
| 2024-07-22 | 22.13 | $21.96 | 8900 |
| 2024-07-19 | 22.17 | $21.90 | 3500 |
| 2024-07-18 | 22.22 | $22.18 | 9600 |
| 2024-07-17 | 22.20 | $22.52 | 13500 |
| 2024-07-16 | 22.06 | $21.88 | 9700 |
| 2024-07-15 | 22.10 | $21.68 | 6000 |
| 2024-07-12 | 22.20 | $22.94 | 3200 |
| 2024-07-11 | 21.93 | $22.00 | 600 |
| 2024-07-10 | 21.90 | $21.95 | 500 |
| 2024-07-09 | 21.87 | $22.08 | 2100 |
| 2024-07-08 | 21.80 | $22.22 | 2900 |
| 2024-07-05 | 21.68 | $21.96 | 7300 |
| 2024-07-03 | 21.60 | $21.58 | 1500 |
| 2024-07-02 | 21.64 | $21.50 | 3700 |
| 2024-07-01 | 21.71 | $21.50 | 1200 |
| 2024-06-28 | 21.80 | $21.25 | 1000 |
| 2024-06-27 | 21.99 | $21.78 | 6900 |
| 2024-06-26 | 22.05 | $21.17 | 8600 |
| 2024-06-25 | 22.32 | $21.29 | 2400 |
| 2024-06-24 | 22.61 | $21.78 | 17300 |
| 2024-06-21 | 22.81 | $21.91 | 13500 |
| 2024-06-20 | 23.00 | $22.30 | 5800 |
| 2024-06-18 | 23.11 | $22.93 | 5000 |
| 2024-06-17 | 23.03 | $24.16 | 3100 |
| 2024-06-14 | 22.54 | $23.86 | 28000 |
| 2024-06-13 | 22.04 | $24.28 | 15600 |
| 2024-06-12 | 21.30 | $23.05 | 10900 |
| 2024-06-11 | 20.78 | $21.67 | 4800 |
| 2024-06-10 | 20.60 | $21.47 | 7600 |
| 2024-06-07 | 20.45 | $21.24 | 17100 |
| 2024-06-06 | 20.36 | $20.67 | 14800 |
| 2024-06-05 | 20.44 | $20.61 | 3100 |
| 2024-06-04 | 20.58 | $21.00 | 8500 |
| 2024-06-03 | 20.63 | $21.09 | 9800 |
| 2024-05-31 | 20.68 | $21.00 | 28200 |
| 2024-05-30 | 20.79 | $21.20 | 5200 |
| 2024-05-29 | 20.87 | $21.15 | 4600 |
| 2024-05-28 | 21.00 | $21.11 | 2600 |
| 2024-05-24 | 21.19 | $21.38 | 16800 |
| 2024-05-23 | 21.35 | $21.24 | 7600 |
| 2024-05-22 | 21.60 | $20.73 | 6200 |
| 2024-05-21 | 22.09 | $20.83 | 9800 |
| 2024-05-20 | 22.67 | $20.97 | 38700 |
| 2024-05-17 | 23.33 | $22.02 | 21800 |
| 2024-05-16 | 23.81 | $21.40 | 23900 |
| 2024-05-15 | 24.59 | $22.90 | 17800 |
| 2024-05-14 | 25.06 | $23.77 | 48900 |
| 2024-05-13 | 25.36 | $25.33 | 43300 |
| 2024-05-10 | 25.21 | $25.48 | 3600 |
| 2024-05-09 | 24.98 | $25.37 | 20600 |
| 2024-05-08 | 24.73 | $25.20 | 25800 |
| 2024-05-07 | 24.46 | $24.55 | 3600 |
| 2024-05-06 | 24.34 | $24.55 | 20800 |
| 2024-05-03 | 24.19 | $25.30 | 14600 |
| 2024-05-02 | 23.76 | $25.00 | 16900 |
| 2024-05-01 | 23.34 | $24.99 | 16300 |
| 2024-04-30 | 22.82 | $25.30 | 54800 |
| 2024-04-29 | 22.11 | $23.33 | 12800 |
| 2024-04-26 | 21.87 | $22.55 | 2200 |
| 2024-04-25 | 21.83 | $22.64 | 2700 |
| 2024-04-24 | 21.78 | $22.76 | 5100 |
| 2024-04-23 | 21.69 | $22.69 | 5800 |
| 2024-04-22 | 21.63 | $21.82 | 13400 |
| 2024-04-19 | 21.84 | $21.81 | 20700 |
| 2024-04-18 | 22.12 | $21.82 | 18800 |
| 2024-04-17 | 22.48 | $22.50 | 2200 |
| 2024-04-16 | 22.71 | $22.51 | 9600 |
| 2024-04-15 | 23.01 | $22.97 | 22300 |
| 2024-04-12 | 23.23 | $22.90 | 2100 |
| 2024-04-11 | 23.55 | $22.87 | 4800 |
| 2024-04-10 | 23.95 | $22.84 | 8500 |
| 2024-04-09 | 24.46 | $23.82 | 7700 |
| 2024-04-08 | 24.78 | $24.46 | 9200 |
| 2024-04-05 | 24.96 | $24.64 | 15600 |
| 2024-04-04 | 25.13 | $25.21 | 6600 |
| 2024-04-03 | 25.16 | $25.25 | 6900 |
| 2024-04-02 | 25.19 | $25.30 | 12800 |
| 2024-04-01 | 25.20 | $25.40 | 9500 |
| 2024-03-28 | 25.19 | $25.25 | 3800 |
| 2024-03-27 | 25.22 | $25.08 | 21900 |
| 2024-03-26 | 25.32 | $25.50 | 3100 |
| 2024-03-25 | 25.30 | $25.40 | 11100 |
| 2024-03-22 | 25.30 | $25.40 | 6500 |
| 2024-03-21 | 25.31 | $25.22 | 14500 |
| 2024-03-20 | 25.37 | $25.40 | 5700 |
| 2024-03-19 | 25.38 | $24.85 | 17800 |
| 2024-03-18 | 25.57 | $25.00 | 3800 |
| 2024-03-15 | 25.75 | $25.45 | 7600 |
| 2024-03-14 | 25.82 | $25.60 | 4600 |
| 2024-03-13 | 25.85 | $25.60 | 12600 |
| 2024-03-12 | 25.88 | $25.75 | 13100 |
| 2024-03-11 | 25.86 | $25.62 | 8300 |
| 2024-03-08 | 25.87 | $25.35 | 2700 |
| 2024-03-07 | 25.95 | $25.80 | 8800 |
| 2024-03-06 | 25.89 | $25.47 | 11800 |
| 2024-03-05 | 25.92 | $25.10 | 20300 |
| 2024-03-04 | 26.05 | $25.56 | 35400 |
| 2024-03-01 | 26.05 | $25.10 | 13500 |
| 2024-02-29 | 26.18 | $25.20 | 22400 |
| 2024-02-28 | 26.28 | $25.17 | 13400 |
| 2024-02-27 | 26.40 | $25.20 | 11800 |
| 2024-02-26 | 26.51 | $25.78 | 20500 |
| 2024-02-23 | 26.43 | $25.96 | 6600 |
| 2024-02-22 | 26.26 | $26.11 | 8500 |
| 2024-02-21 | 25.97 | $25.51 | 17000 |
| 2024-02-20 | 25.78 | $25.17 | 26200 |
| 2024-02-16 | 25.63 | $25.25 | 19700 |
| 2024-02-15 | 25.40 | $25.95 | 14100 |
| 2024-02-14 | 24.86 | $26.90 | 29900 |
| 2024-02-13 | 23.88 | $25.00 | 37700 |
| 2024-02-12 | 23.27 | $23.25 | 14300 |
| 2024-02-09 | 23.06 | $23.20 | 12400 |
| 2024-02-08 | 22.81 | $22.66 | 3400 |
| 2024-02-07 | 22.65 | $22.30 | 17300 |
| 2024-02-06 | 22.56 | $22.16 | 25400 |
| 2024-02-05 | 22.47 | $22.15 | 7900 |
| 2024-02-02 | 22.34 | $22.47 | 22300 |
| 2024-02-01 | 22.08 | $22.50 | 15000 |
| 2024-01-31 | 21.72 | $22.00 | 5500 |
| 2024-01-30 | 21.43 | $21.50 | 9200 |
| 2024-01-29 | 21.23 | $21.37 | 5500 |
| 2024-01-26 | 21.00 | $21.03 | 4500 |
| 2024-01-25 | 20.82 | $21.51 | 6800 |
| 2024-01-24 | 20.44 | $20.72 | 7700 |
| 2024-01-23 | 20.21 | $21.04 | 28700 |
| 2024-01-22 | 19.82 | $21.31 | 36900 |
| 2024-01-19 | 19.25 | $20.35 | 23900 |
| 2024-01-18 | 18.86 | $19.32 | 17500 |
| 2024-01-17 | 18.71 | $18.30 | 11800 |
| 2024-01-16 | 18.84 | $18.37 | 22700 |
| 2024-01-12 | 18.98 | $18.62 | 4400 |
| 2024-01-11 | 19.06 | $18.75 | 8900 |
| 2024-01-10 | 19.12 | $19.02 | 8600 |
| 2024-01-09 | 19.11 | $19.13 | 2000 |
| 2024-01-08 | 19.04 | $19.12 | 4600 |
| 2024-01-05 | 18.96 | $18.89 | 4600 |
| 2024-01-04 | 18.94 | $19.13 | 5000 |
| 2024-01-03 | 18.82 | $19.00 | 7900 |
| 2024-01-02 | 18.72 | $18.77 | 4200 |
| 2023-12-29 | 18.66 | $18.70 | 8100 |
| 2023-12-28 | 18.61 | $18.34 | 5100 |
| 2023-12-27 | 18.66 | $18.26 | 16900 |
| 2023-12-26 | 18.73 | $18.75 | 3500 |
| 2023-12-22 | 18.67 | $18.27 | 6400 |
| 2023-12-21 | 18.73 | $18.76 | 4400 |
| 2023-12-20 | 18.65 | $18.75 | 23800 |
| 2023-12-19 | 18.55 | $19.29 | 9500 |
| 2023-12-18 | 18.24 | $18.90 | 15400 |
| 2023-12-15 | 17.99 | $18.00 | 9400 |
| 2023-12-14 | 17.97 | $17.89 | 5000 |
| 2023-12-13 | 17.97 | $17.89 | 21900 |
| 2023-12-12 | 17.97 | $18.00 | 16800 |
| 2023-12-11 | 17.94 | $17.84 | 14700 |
| 2023-12-08 | 17.94 | $17.42 | 12000 |
| 2023-12-07 | 18.07 | $17.86 | 10900 |
| 2023-12-06 | 18.08 | $17.98 | 21800 |
| 2023-12-05 | 18.06 | $17.95 | 11800 |
| 2023-12-04 | 18.03 | $18.07 | 13800 |
| 2023-12-01 | 17.95 | $18.09 | 20900 |
| 2023-11-30 | 17.84 | $16.95 | 14100 |
| 2023-11-29 | 18.07 | $18.19 | 18600 |
| 2023-11-28 | 17.94 | $17.31 | 18900 |
| 2023-11-27 | 18.06 | $17.44 | 15400 |
| 2023-11-24 | 18.15 | $17.60 | 300 |
| 2023-11-22 | 18.21 | $17.60 | 13000 |
| 2023-11-21 | 18.26 | $17.82 | 22500 |
| 2023-11-20 | 18.25 | $17.91 | 20800 |
| 2023-11-17 | 18.19 | $17.96 | 14100 |
| 2023-11-16 | 18.09 | $18.08 | 9100 |
| 2023-11-15 | 17.92 | $18.20 | 9100 |
| 2023-11-14 | 17.66 | $18.39 | 16500 |
| 2023-11-13 | 17.27 | $17.22 | 2000 |
| 2023-11-10 | 17.16 | $17.21 | 4400 |
| 2023-11-09 | 17.03 | $16.78 | 4700 |
| 2023-11-08 | 16.99 | $16.66 | 7000 |
| 2023-11-07 | 16.96 | $16.93 | 5700 |
| 2023-11-06 | 16.85 | $17.43 | 13900 |
| 2023-11-03 | 16.54 | $17.13 | 13300 |
| 2023-11-02 | 16.25 | $17.27 | 16000 |
| 2023-11-01 | 15.84 | $16.23 | 10600 |
| 2023-10-31 | 15.68 | $15.96 | 3600 |
| 2023-10-30 | 15.56 | $15.84 | 13800 |
| 2023-10-27 | 15.46 | $15.70 | 4600 |
| 2023-10-26 | 15.38 | $15.69 | 12400 |
| 2023-10-25 | 15.29 | $15.64 | 3800 |
| 2023-10-24 | 15.19 | $15.75 | 10200 |
| 2023-10-23 | 15.04 | $15.32 | 11600 |
| 2023-10-20 | 15.00 | $15.26 | 10000 |
| 2023-10-19 | 14.97 | $15.04 | 13700 |
| 2023-10-18 | 15.01 | $15.05 | 26600 |
| 2023-10-17 | 15.05 | $15.01 | 7600 |
| 2023-10-16 | 15.13 | $14.76 | 15000 |
| 2023-10-13 | 15.31 | $15.06 | 4400 |
| 2023-10-12 | 15.43 | $15.50 | 12900 |
| 2023-10-11 | 15.45 | $15.50 | 6500 |
| 2023-10-10 | 15.47 | $15.60 | 13700 |
| 2023-10-09 | 15.46 | $15.70 | 7400 |
| 2023-10-06 | 15.43 | $15.11 | 5600 |
| 2023-10-05 | 15.58 | $15.25 | 3400 |
| 2023-10-04 | 15.72 | $15.30 | 2100 |
| 2023-10-03 | 15.88 | $15.51 | 2600 |
| 2023-10-02 | 16.00 | $15.97 | 11500 |
| 2023-09-29 | 16.01 | $16.15 | 7200 |
| 2023-09-28 | 15.97 | $16.10 | 2900 |
| 2023-09-27 | 15.93 | $16.00 | 7000 |
| 2023-09-26 | 15.91 | $15.90 | 3200 |
| 2023-09-25 | 15.92 | $16.26 | 12000 |
| 2023-09-22 | 15.83 | $16.50 | 29400 |
| 2023-09-21 | 15.63 | $15.15 | 3500 |
| 2023-09-20 | 15.83 | $15.63 | 4200 |
| 2023-09-19 | 15.92 | $15.23 | 8700 |
| 2023-09-18 | 16.15 | $15.83 | 6100 |
| 2023-09-15 | 16.25 | $15.47 | 6400 |
| 2023-09-14 | 16.48 | $16.00 | 6200 |
| 2023-09-13 | 16.59 | $16.00 | 7300 |
| 2023-09-12 | 16.72 | $16.01 | 5200 |
| 2023-09-11 | 16.88 | $16.61 | 3700 |
| 2023-09-08 | 16.87 | $16.54 | 600 |
| 2023-09-07 | 16.87 | $16.90 | 2900 |
| 2023-09-06 | 16.75 | $17.08 | 3000 |
| 2023-09-05 | 16.55 | $16.85 | 3100 |
| 2023-09-01 | 16.37 | $17.50 | 20200 |
| 2023-08-31 | 15.95 | $16.82 | 4000 |
| 2023-08-30 | 15.64 | $16.23 | 3600 |
| 2023-08-29 | 15.46 | $15.81 | 1900 |
| 2023-08-28 | 15.37 | $15.80 | 200 |
| 2023-08-25 | 15.27 | $15.67 | — |
| 2023-08-24 | 15.19 | $15.67 | 600 |
| 2023-08-23 | 15.10 | $15.40 | 400 |
| 2023-08-22 | 15.09 | $14.96 | 1400 |
| 2023-08-21 | 15.21 | $15.01 | 6600 |
| 2023-08-18 | 15.36 | $15.22 | 7000 |
| 2023-08-17 | 15.47 | $15.00 | 1900 |
| 2023-08-16 | 15.69 | $15.25 | 7100 |
| 2023-08-15 | 15.88 | $15.02 | 7200 |
| 2023-08-14 | 16.19 | $15.78 | 2300 |
| 2023-08-11 | 16.32 | $15.79 | 600 |
| 2023-08-10 | 16.49 | $15.75 | 7000 |
| 2023-08-09 | 16.70 | $16.18 | 10000 |
| 2023-08-08 | 16.82 | $16.67 | 2100 |
| 2023-08-07 | 16.80 | $16.98 | 800 |
| 2023-08-04 | 16.69 | $17.16 | 2600 |
| 2023-08-03 | 16.49 | $16.97 | 1800 |
| 2023-08-02 | 16.31 | $16.65 | 1000 |
| 2023-08-01 | 16.19 | $16.60 | 1900 |
| 2023-07-31 | 16.06 | $16.40 | 3600 |
| 2023-07-28 | 15.96 | $16.24 | 1900 |
| 2023-07-27 | 15.91 | $16.13 | 1700 |
| 2023-07-26 | 15.88 | $15.88 | 2500 |
| 2023-07-25 | 15.93 | $16.05 | 3100 |
| 2023-07-24 | 15.94 | $16.08 | 5200 |
| 2023-07-21 | 15.95 | $15.74 | 4800 |
| 2023-07-20 | 16.07 | $16.10 | 600 |
| 2023-07-19 | 16.11 | $16.09 | 400 |
| 2023-07-18 | 16.17 | $16.18 | 2700 |
| 2023-07-17 | 16.22 | $15.93 | 3700 |
| 2023-07-14 | 16.37 | $16.52 | 3500 |
| 2023-07-13 | 16.37 | $16.58 | 700 |
| 2023-07-12 | 16.35 | $16.58 | 2300 |
| 2023-07-11 | 16.34 | $16.40 | 3100 |
| 2023-07-10 | 16.39 | $16.36 | 7500 |
| 2023-07-07 | 16.46 | $16.32 | 3100 |
| 2023-07-06 | 16.58 | $15.82 | 7400 |
| 2023-07-05 | 16.88 | $16.05 | 12500 |
| 2023-07-03 | 17.18 | $16.94 | 4300 |
| 2023-06-30 | 17.27 | $16.75 | 6400 |
| 2023-06-29 | 17.44 | $17.09 | 1700 |
| 2023-06-28 | 17.54 | $17.10 | 2300 |
| 2023-06-27 | 17.66 | $17.11 | 8000 |
| 2023-06-26 | 17.81 | $17.75 | 9900 |
| 2023-06-23 | 17.78 | $19.00 | 1000 |
| 2023-06-22 | 17.35 | $17.80 | 1600 |
| 2023-06-21 | 17.22 | $18.06 | 2100 |
| 2023-06-20 | 16.97 | $17.42 | 5800 |
| 2023-06-16 | 16.89 | $17.65 | 22400 |
| 2023-06-15 | 16.72 | $17.23 | 18800 |
| 2023-06-14 | 16.65 | $17.53 | 3000 |
| 2023-06-13 | 16.49 | $17.58 | 5400 |
| 2023-06-12 | 16.28 | $17.18 | 2300 |
| 2023-06-09 | 16.18 | $16.87 | 8400 |
| 2023-06-08 | 16.16 | $17.50 | 2300 |
| 2023-06-07 | 15.96 | $16.93 | 1900 |
| 2023-06-06 | 15.92 | $16.90 | 2500 |
| 2023-06-05 | 15.91 | $16.54 | 4400 |
| 2023-06-02 | 16.02 | $16.80 | 9500 |
| 2023-06-01 | 16.10 | $16.45 | 9300 |
| 2023-05-31 | 16.34 | $16.90 | 2600 |
| 2023-05-30 | 16.51 | $17.37 | 15300 |
| 2023-05-26 | 16.59 | $16.30 | 52500 |
| 2023-05-25 | 17.06 | $16.60 | 14000 |
| 2023-05-24 | 17.55 | $17.10 | 3400 |
| 2023-05-23 | 18.02 | $17.40 | 7600 |
| 2023-05-22 | 18.51 | $17.12 | 16300 |
| 2023-05-19 | 19.22 | $18.02 | 13100 |
| 2023-05-18 | 19.81 | $18.81 | 13800 |
| 2023-05-17 | 20.29 | $19.83 | 6600 |
| 2023-05-16 | 20.55 | $20.71 | 2200 |
| 2023-05-15 | 20.61 | $20.79 | 6500 |
| 2023-05-12 | 20.65 | $20.71 | 3400 |
| 2023-05-11 | 20.73 | $20.73 | 4000 |
| 2023-05-10 | 20.83 | $20.48 | 6300 |
| 2023-05-09 | 21.04 | $20.07 | 22400 |
| 2023-05-08 | 21.42 | $20.51 | 4100 |
| 2023-05-05 | 21.74 | $21.45 | 3300 |
| 2023-05-04 | 21.84 | $21.01 | 9500 |
| 2023-05-03 | 22.09 | $21.32 | 3600 |
| 2023-05-02 | 22.30 | $21.80 | 15500 |
| 2023-05-01 | 22.39 | $22.22 | 8900 |
| 2023-04-28 | 22.36 | $22.12 | 3600 |
| 2023-04-27 | 22.34 | $22.01 | 3000 |
| 2023-04-26 | 22.35 | $21.60 | 2800 |
| 2023-04-25 | 22.48 | $22.00 | 2200 |
| 2023-04-24 | 22.50 | $22.26 | 8800 |
| 2023-04-21 | 22.43 | $22.47 | 2800 |
| 2023-04-20 | 22.26 | $22.13 | 1900 |
| 2023-04-19 | 22.15 | $22.56 | 3200 |
| 2023-04-18 | 21.87 | $22.43 | 5800 |
| 2023-04-17 | 21.56 | $22.54 | 7400 |
| 2023-04-14 | 21.13 | $21.47 | 3600 |
| 2023-04-13 | 20.95 | $21.58 | 9200 |
| 2023-04-12 | 20.68 | $20.90 | 2300 |
| 2023-04-11 | 20.56 | $20.53 | 4700 |
| 2023-04-10 | 20.52 | $20.53 | 8000 |
| 2023-04-06 | 20.48 | $20.85 | 2300 |
| 2023-04-05 | 20.32 | $20.50 | 3100 |
| 2023-04-04 | 20.22 | $20.51 | 4300 |
| 2023-04-03 | 20.10 | $20.73 | 21700 |
| 2023-03-31 | 19.88 | $20.25 | 3900 |
| 2023-03-30 | 19.76 | $20.12 | 2200 |
| 2023-03-29 | 19.65 | $19.81 | 5800 |
| 2023-03-28 | 19.62 | $19.57 | 1700 |
| 2023-03-27 | 19.65 | $19.38 | 11400 |
| 2023-03-24 | 19.74 | $19.12 | 3500 |
| 2023-03-23 | 19.94 | $19.46 | 2800 |
| 2023-03-22 | 20.06 | $20.05 | 1100 |
| 2023-03-21 | 20.02 | $19.92 | 3100 |
| 2023-03-20 | 20.01 | $20.22 | 9600 |
| 2023-03-17 | 19.89 | $20.22 | 7700 |
| 2023-03-16 | 19.73 | $19.65 | 4900 |
| 2023-03-15 | 19.72 | $19.65 | 13900 |
| 2023-03-14 | 19.69 | $19.32 | 27100 |
| 2023-03-13 | 19.76 | $19.00 | 12400 |
| 2023-03-10 | 19.93 | $18.60 | 11700 |
| 2023-03-09 | 20.26 | $19.40 | 3400 |
| 2023-03-08 | 20.39 | $19.89 | 5200 |
| 2023-03-07 | 20.38 | $19.65 | 12400 |
| 2023-03-06 | 20.43 | $19.61 | 8400 |
| 2023-03-03 | 20.48 | $19.85 | 6800 |
| 2023-03-02 | 20.46 | $19.99 | 2600 |
| 2023-03-01 | 20.36 | $19.88 | 4700 |
| 2023-02-28 | 20.25 | $19.67 | 8200 |
| 2023-02-27 | 20.16 | $20.36 | 31200 |
| 2023-02-24 | 19.82 | $19.25 | 16700 |
| 2023-02-23 | 19.73 | $20.01 | 11500 |
| 2023-02-22 | 19.36 | $19.50 | 24900 |
| 2023-02-21 | 19.05 | $19.92 | 59600 |
| 2023-02-17 | 18.52 | $19.30 | 38700 |
| 2023-02-16 | 18.05 | $19.00 | 14400 |
| 2023-02-15 | 17.56 | $18.48 | 8500 |
| 2023-02-14 | 17.11 | $17.91 | 13900 |
| 2023-02-13 | 16.74 | $17.30 | 8900 |
| 2023-02-10 | 16.47 | $16.30 | 9200 |
| 2023-02-09 | 16.46 | $16.32 | 4600 |
| 2023-02-08 | 16.42 | $16.33 | 8400 |
| 2023-02-07 | 16.37 | $16.43 | 2000 |
| 2023-02-06 | 16.27 | $16.16 | 2600 |
| 2023-02-03 | 16.22 | $16.18 | 3300 |
| 2023-02-02 | 16.15 | $16.10 | 800 |
| 2023-02-01 | 16.08 | $16.03 | 1900 |
| 2023-01-31 | 16.01 | $16.03 | 1100 |
| 2023-01-30 | 15.92 | $15.61 | 800 |
| 2023-01-27 | 15.94 | $15.61 | 1900 |
| 2023-01-26 | 15.95 | $16.01 | 2900 |
| 2023-01-25 | 15.83 | $15.54 | 2000 |
| 2023-01-24 | 15.82 | $15.72 | 3900 |
| 2023-01-23 | 15.74 | $15.82 | 8800 |
| 2023-01-20 | 15.61 | $15.32 | 4900 |
| 2023-01-19 | 15.60 | $15.25 | 700 |
| 2023-01-18 | 15.60 | $15.60 | 2100 |
| 2023-01-17 | 15.47 | $15.56 | 4800 |
| 2023-01-13 | 15.33 | $15.29 | 6400 |
| 2023-01-12 | 15.23 | $14.66 | 12500 |
| 2023-01-11 | 15.30 | $15.00 | 1000 |
| 2023-01-10 | 15.28 | $15.02 | 5400 |
| 2023-01-09 | 15.22 | $15.35 | 4600 |
| 2023-01-06 | 15.05 | $15.54 | 4400 |
| 2023-01-05 | 14.76 | $15.51 | 38700 |
| 2023-01-04 | 14.42 | $14.75 | 4100 |
| 2023-01-03 | 14.23 | $14.57 | 4900 |
| 2022-12-30 | 14.06 | $14.20 | 1600 |
| 2022-12-29 | 13.96 | $14.00 | 200 |
| 2022-12-28 | 13.90 | $13.79 | 200 |
| 2022-12-27 | 13.89 | $14.04 | 1300 |
| 2022-12-23 | 13.80 | $14.02 | 2100 |
| 2022-12-22 | 13.69 | $13.95 | 1400 |
| 2022-12-21 | 13.57 | $13.80 | 5000 |
| 2022-12-20 | 13.48 | $13.99 | 2700 |
| 2022-12-19 | 13.31 | $13.49 | 11100 |
| 2022-12-16 | 13.26 | $13.42 | 600 |
| 2022-12-15 | 13.22 | $13.12 | 800 |
| 2022-12-14 | 13.27 | $13.15 | 1000 |
| 2022-12-13 | 13.32 | $13.31 | 4000 |
| 2022-12-12 | 13.34 | $13.29 | 4500 |
| 2022-12-09 | 13.36 | $13.44 | 9200 |
| 2022-12-08 | 13.34 | $13.32 | 3600 |
| 2022-12-07 | 13.36 | $13.28 | 400 |
| 2022-12-06 | 13.39 | $13.20 | 2200 |
| 2022-12-05 | 13.46 | $13.27 | 1200 |
| 2022-12-02 | 13.52 | $13.42 | 700 |
| 2022-12-01 | 13.54 | $13.45 | 2300 |
| 2022-11-30 | 13.56 | $13.55 | 2700 |
| 2022-11-29 | 13.55 | $13.65 | 5700 |
| 2022-11-28 | 13.51 | $13.65 | 3000 |
| 2022-11-25 | 13.46 | $13.29 | 700 |
| 2022-11-23 | 13.51 | $13.20 | 700 |
| 2022-11-22 | 13.60 | $13.47 | 4500 |
| 2022-11-21 | 13.63 | $13.68 | 3000 |
| 2022-11-18 | 13.59 | $13.74 | 2900 |
| 2022-11-17 | 13.53 | $13.50 | 600 |
| 2022-11-16 | 13.52 | $13.79 | 800 |
| 2022-11-15 | 13.43 | $13.35 | 2800 |
| 2022-11-14 | 13.45 | $13.89 | 2500 |
| 2022-11-11 | 13.31 | $13.87 | 21100 |
| 2022-11-10 | 13.14 | $13.14 | 800 |
| 2022-11-09 | 13.17 | $13.50 | 6200 |
| 2022-11-08 | 13.10 | $13.05 | 1100 |
| 2022-11-07 | 13.15 | $13.02 | 2600 |
| 2022-11-04 | 13.23 | $13.10 | 2600 |
| 2022-11-03 | 13.31 | $13.36 | 1000 |
| 2022-11-02 | 13.32 | $13.05 | 4500 |
| 2022-11-01 | 13.43 | $13.30 | 700 |
| 2022-10-31 | 13.49 | $13.39 | 10900 |
| 2022-10-28 | 13.54 | $13.65 | 700 |
| 2022-10-27 | 13.52 | $13.80 | 5800 |
| 2022-10-26 | 13.44 | $13.30 | 2300 |
| 2022-10-25 | 13.51 | $13.40 | 1600 |
| 2022-10-24 | 13.57 | $13.25 | 2700 |
| 2022-10-21 | 13.68 | $13.87 | 2400 |
| 2022-10-20 | 13.63 | $13.88 | 7800 |
| 2022-10-19 | 13.56 | $13.76 | 2300 |
| 2022-10-18 | 13.52 | $13.95 | 4100 |
| 2022-10-17 | 13.41 | $13.85 | 7100 |
| 2022-10-14 | 13.31 | $14.18 | 11400 |
| 2022-10-13 | 13.09 | $13.30 | 400 |
| 2022-10-12 | 13.10 | $13.05 | 3800 |
| 2022-10-11 | 13.20 | $13.17 | 10600 |
| 2022-10-10 | 13.30 | $13.45 | 800 |
| 2022-10-07 | 13.33 | $13.10 | 2900 |
| 2022-10-06 | 13.48 | $13.27 | 500 |
| 2022-10-05 | 13.61 | $13.59 | 1700 |
| 2022-10-04 | 13.68 | $13.57 | 2200 |
| 2022-10-03 | 13.77 | $13.59 | 9900 |
| 2022-09-30 | 13.88 | $13.79 | 6600 |
| 2022-09-29 | 13.95 | $13.98 | 2900 |
| 2022-09-28 | 13.98 | $14.05 | 900 |
| 2022-09-27 | 14.00 | $13.52 | 5200 |
| 2022-09-26 | 14.19 | $13.06 | 5900 |
| 2022-09-23 | 14.57 | $13.50 | 8900 |
| 2022-09-22 | 14.88 | $14.85 | 2400 |
| 2022-09-21 | 14.84 | $14.75 | 1800 |
| 2022-09-20 | 14.81 | $14.77 | 1100 |
| 2022-09-19 | 14.77 | $14.81 | 1000 |
| 2022-09-16 | 14.70 | $15.39 | 5800 |
| 2022-09-15 | 14.43 | $14.80 | 6900 |
| 2022-09-14 | 14.29 | $14.20 | 4700 |
| 2022-09-13 | 14.30 | $14.22 | 4200 |
| 2022-09-12 | 14.30 | $13.77 | 1700 |
| 2022-09-09 | 14.45 | $14.30 | 900 |
| 2022-09-08 | 14.46 | $13.86 | 700 |
| 2022-09-07 | 14.61 | $14.43 | 1700 |
| 2022-09-06 | 14.60 | $14.03 | 400 |
| 2022-09-02 | 14.71 | $14.55 | 1900 |
| 2022-09-01 | 14.68 | $14.77 | 1600 |
| 2022-08-31 | 14.57 | $14.88 | 1100 |
| 2022-08-30 | 14.39 | $14.89 | 2900 |
| 2022-08-29 | 14.17 | $14.95 | 9900 |
| 2022-08-26 | 13.87 | $14.09 | 1500 |
| 2022-08-25 | 13.78 | $14.28 | 3700 |
| 2022-08-24 | 13.61 | $13.65 | 600 |
| 2022-08-23 | 13.60 | $13.60 | 11800 |
| 2022-08-22 | 13.61 | $13.51 | 3300 |
| 2022-08-19 | 13.65 | $13.59 | 1200 |
| 2022-08-18 | 13.67 | $13.67 | 700 |
| 2022-08-17 | 13.68 | $13.55 | — |
| 2022-08-16 | 13.72 | $13.55 | 2500 |
| 2022-08-15 | 13.77 | $13.60 | 3700 |
| 2022-08-12 | 13.82 | $13.83 | 900 |
| 2022-08-11 | 13.80 | $13.89 | 600 |
| 2022-08-10 | 13.76 | $13.91 | 900 |
| 2022-08-09 | 13.71 | $13.67 | 500 |
| 2022-08-08 | 13.72 | $14.10 | 4500 |
| 2022-08-05 | 13.59 | $14.36 | 5900 |
| 2022-08-04 | 13.36 | $13.45 | 700 |
| 2022-08-03 | 13.37 | $13.50 | 1400 |
| 2022-08-02 | 13.37 | $13.30 | 1600 |
| 2022-08-01 | 13.43 | $13.61 | 1500 |
| 2022-07-29 | 13.41 | $13.46 | 2000 |
| 2022-07-28 | 13.44 | $13.80 | 300 |
| 2022-07-27 | 13.37 | $13.21 | 1500 |
| 2022-07-26 | 13.47 | $13.36 | 1600 |
| 2022-07-25 | 13.56 | $13.60 | 3000 |
| 2022-07-22 | 13.59 | $13.59 | 1700 |
| 2022-07-21 | 13.63 | $13.77 | 2600 |
| 2022-07-20 | 13.62 | $13.90 | 600 |
| 2022-07-19 | 13.58 | $13.82 | 1100 |
| 2022-07-18 | 13.55 | $14.00 | 1300 |
| 2022-07-15 | 13.47 | $14.09 | 2200 |
| 2022-07-14 | 13.34 | $13.17 | — |
| 2022-07-13 | 13.49 | $13.17 | — |
| 2022-07-12 | 13.67 | $13.17 | 1600 |
| 2022-07-11 | 13.89 | $13.50 | 600 |
| 2022-07-08 | 14.06 | $14.00 | — |
| 2022-07-07 | 14.11 | $14.00 | 100 |
| 2022-07-06 | 14.17 | $13.76 | 800 |
| 2022-07-05 | 14.32 | $14.00 | 400 |
| 2022-07-01 | 14.42 | $14.25 | 600 |
| 2022-06-30 | 14.47 | $14.24 | 1800 |
| 2022-06-29 | 14.54 | $13.93 | 2200 |
| 2022-06-28 | 14.71 | $14.21 | 800 |
| 2022-06-27 | 14.83 | $14.03 | 24100 |
| 2022-06-24 | 15.02 | $15.37 | 5600 |
| 2022-06-23 | 14.83 | $15.65 | 31600 |
| 2022-06-22 | 14.50 | $14.29 | — |
| 2022-06-21 | 14.53 | $14.29 | 700 |
| 2022-06-17 | 14.56 | $14.54 | 1800 |
| 2022-06-16 | 14.51 | $14.33 | 1800 |
| 2022-06-15 | 14.52 | $14.68 | 1300 |
| 2022-06-14 | 14.41 | $13.74 | 700 |
| 2022-06-13 | 14.57 | $14.45 | 3100 |
| 2022-06-10 | 14.53 | $14.45 | 3300 |
| 2022-06-09 | 14.48 | $14.36 | 4000 |
| 2022-06-08 | 14.45 | $14.45 | 1500 |
| 2022-06-07 | 14.37 | $14.48 | 2900 |
| 2022-06-06 | 14.26 | $14.55 | 500 |
| 2022-06-03 | 14.10 | $14.47 | 2000 |
| 2022-06-02 | 13.93 | $13.90 | 2700 |
| 2022-06-01 | 13.90 | $13.85 | 400 |
| 2022-05-31 | 13.87 | $13.85 | 2400 |
| 2022-05-27 | 13.83 | $14.04 | — |
| 2022-05-26 | 13.73 | $14.04 | 2400 |
| 2022-05-25 | 13.59 | $13.64 | 1800 |
| 2022-05-24 | 13.55 | $13.63 | 4100 |
| 2022-05-23 | 13.51 | $14.57 | 19100 |
| 2022-05-20 | 13.16 | $13.25 | 2200 |
| 2022-05-19 | 13.15 | $13.05 | 1100 |
| 2022-05-18 | 13.21 | $13.13 | 3300 |
| 2022-05-17 | 13.25 | $13.35 | 4700 |
| 2022-05-16 | 13.23 | $12.75 | 200 |
| 2022-05-13 | 13.40 | $13.58 | 200 |
| 2022-05-12 | 13.35 | $13.28 | 200 |
| 2022-05-11 | 13.37 | $13.12 | 1300 |
| 2022-05-10 | 13.46 | $13.60 | — |
| 2022-05-09 | 13.41 | $13.60 | 3200 |
| 2022-05-06 | 13.35 | $13.49 | 1400 |
| 2022-05-05 | 13.32 | $13.62 | 1500 |
| 2022-05-04 | 13.24 | $13.81 | 1100 |
| 2022-05-03 | 13.08 | $13.18 | 5200 |
| 2022-05-02 | 13.08 | $13.10 | 2500 |
| 2022-04-29 | 13.12 | $13.06 | 4500 |
| 2022-04-28 | 13.18 | $13.12 | 1500 |
| 2022-04-27 | 13.24 | $13.24 | 2300 |
| 2022-04-26 | 13.27 | $13.06 | 1500 |
| 2022-04-25 | 13.37 | $13.21 | 2100 |
| 2022-04-22 | 13.45 | $13.30 | 6800 |
| 2022-04-21 | 13.51 | $13.70 | — |
| 2022-04-20 | 13.46 | $13.70 | 2500 |
| 2022-04-19 | 13.40 | $13.40 | 1300 |
| 2022-04-18 | 13.43 | $13.07 | 3900 |
| 2022-04-14 | 13.57 | $13.40 | 9200 |
| 2022-04-13 | 13.63 | $13.40 | 8600 |
| 2022-04-12 | 13.71 | $13.55 | 3100 |
| 2022-04-11 | 13.75 | $13.86 | 8100 |
| 2022-04-08 | 13.71 | $13.50 | 1400 |
| 2022-04-07 | 13.77 | $13.50 | 1400 |
| 2022-04-06 | 13.84 | $13.82 | 3700 |
| 2022-04-05 | 13.83 | $13.17 | 2500 |
| 2022-04-04 | 14.01 | $13.42 | 1400 |
| 2022-04-01 | 14.15 | $13.86 | 1300 |
| 2022-03-31 | 14.18 | $13.90 | 200 |
| 2022-03-30 | 14.20 | $14.33 | 1500 |
| 2022-03-29 | 14.08 | $13.87 | 700 |
| 2022-03-28 | 14.07 | $13.99 | 1600 |
| 2022-03-25 | 14.02 | $14.33 | 1200 |
| 2022-03-24 | 13.84 | $14.15 | 500 |
| 2022-03-23 | 13.68 | $13.90 | 2900 |
| 2022-03-22 | 13.56 | $13.85 | 900 |
| 2022-03-21 | 13.43 | $13.69 | 5000 |
| 2022-03-18 | 13.31 | $13.70 | 2400 |
| 2022-03-17 | 13.17 | $13.30 | 1700 |
| 2022-03-16 | 13.12 | $13.25 | 2200 |
| 2022-03-15 | 13.08 | $13.00 | 500 |
| 2022-03-14 | 13.10 | $13.05 | 3000 |
| 2022-03-11 | 13.12 | $13.05 | 1400 |
| 2022-03-10 | 13.14 | $13.26 | 1400 |
| 2022-03-09 | 13.10 | $13.12 | 1300 |
| 2022-03-08 | 13.09 | $13.05 | 3000 |
| 2022-03-07 | 13.11 | $13.10 | 3800 |
| 2022-03-04 | 13.11 | $13.00 | 1200 |
| 2022-03-03 | 13.14 | $13.40 | 2000 |
| 2022-03-02 | 13.06 | $13.06 | — |
| 2022-03-01 | 13.07 | $13.06 | 4300 |
| 2022-02-28 | 13.08 | $13.05 | 300 |
| 2022-02-25 | 13.09 | $13.05 | 4700 |
| 2022-02-24 | 13.11 | $13.05 | 800 |
| 2022-02-23 | 13.13 | $13.00 | — |
| 2022-02-22 | 13.18 | $13.00 | 1500 |
| 2022-02-18 | 13.24 | $13.01 | 400 |
| 2022-02-17 | 13.30 | $13.28 | 900 |
| 2022-02-16 | 13.29 | $12.92 | 500 |
| 2022-02-15 | 13.40 | $13.00 | 2600 |
| 2022-02-14 | 13.50 | $13.66 | 200 |
| 2022-02-11 | 13.41 | $13.44 | — |
| 2022-02-10 | 13.37 | $13.44 | — |
| 2022-02-09 | 13.32 | $13.44 | 500 |
| 2022-02-08 | 13.27 | $13.40 | 1400 |
| 2022-02-07 | 13.21 | $13.39 | 1700 |
| 2022-02-04 | 13.14 | $13.26 | 300 |
| 2022-02-03 | 13.09 | $13.10 | 8400 |
| 2022-02-02 | 13.09 | $13.05 | 500 |
| 2022-02-01 | 13.11 | $13.25 | 1600 |
| 2022-01-31 | 13.07 | $13.05 | 3500 |
| 2022-01-28 | 13.08 | $13.04 | 800 |
| 2022-01-27 | 13.10 | $13.08 | 500 |
| 2022-01-26 | 13.12 | $13.49 | 1500 |
| 2022-01-25 | 13.00 | $13.01 | 2200 |
| 2022-01-24 | 13.02 | $13.01 | 6200 |
| 2022-01-21 | 13.05 | $13.01 | 800 |
| 2022-01-20 | 13.08 | $13.02 | 1300 |
| 2022-01-19 | 13.12 | $13.02 | 500 |
| 2022-01-18 | 13.18 | $13.07 | 3800 |
| 2022-01-14 | 13.22 | $13.15 | 1800 |
| 2022-01-13 | 13.26 | $13.25 | 500 |
| 2022-01-12 | 13.28 | $13.07 | 1000 |
| 2022-01-11 | 13.35 | $13.45 | — |
| 2022-01-10 | 13.33 | $13.45 | 1700 |
| 2022-01-07 | 13.30 | $13.15 | 200 |
| 2022-01-06 | 13.37 | $13.38 | 3100 |
| 2022-01-05 | 13.37 | $13.35 | 1500 |
| 2022-01-04 | 13.39 | $13.30 | 4400 |
| 2022-01-03 | 13.43 | $14.21 | — |
| 2021-12-31 | 13.20 | $14.21 | 1900 |
| 2021-12-30 | 12.92 | $13.60 | 4600 |
| 2021-12-29 | 12.78 | $13.29 | 8100 |
| 2021-12-28 | 12.71 | $13.04 | 4800 |
| 2021-12-27 | 12.72 | $13.01 | 5700 |
| 2021-12-23 | 12.74 | $13.08 | 1500 |
| 2021-12-22 | 12.76 | $12.99 | 700 |
| 2021-12-21 | 12.82 | $13.00 | 8700 |
| 2021-12-20 | 12.90 | $13.00 | 1500 |
| 2021-12-17 | 13.01 | $12.94 | 4300 |
| 2021-12-16 | 13.17 | $13.25 | 24600 |
| 2021-12-15 | 13.28 | $12.88 | 22100 |
| 2021-12-14 | 13.54 | $13.16 | 5000 |
| 2021-12-13 | 13.78 | $13.36 | 8200 |
| 2021-12-10 | 14.00 | $13.98 | 3000 |
| 2021-12-09 | 14.09 | $14.10 | 4900 |
| 2021-12-08 | 14.17 | $14.00 | 6500 |
| 2021-12-07 | 14.30 | $14.33 | 3100 |
| 2021-12-06 | 14.36 | $14.29 | 3700 |
| 2021-12-03 | 14.44 | $14.36 | 1800 |
| 2021-12-02 | 14.53 | $14.64 | 4300 |
| 2021-12-01 | 14.55 | $14.33 | 1900 |
| 2021-11-30 | 14.68 | $14.72 | 35900 |
| 2021-11-29 | 14.71 | $15.00 | 3700 |
| 2021-11-26 | 14.67 | $14.62 | 1000 |
| 2021-11-24 | 14.74 | $14.42 | 4500 |
| 2021-11-23 | 14.89 | $14.00 | 12600 |
| 2021-11-22 | 15.21 | $14.65 | 7000 |
| 2021-11-19 | 15.40 | $15.05 | 3400 |
| 2021-11-18 | 15.49 | $15.71 | 4400 |
| 2021-11-17 | 15.40 | $15.01 | 11200 |
| 2021-11-16 | 15.50 | $14.97 | 14600 |
| 2021-11-15 | 15.64 | $15.17 | 1600 |
| 2021-11-12 | 15.74 | $15.50 | 500 |
| 2021-11-11 | 15.75 | $15.50 | 2800 |
| 2021-11-10 | 15.76 | $16.01 | 1100 |
| 2021-11-09 | 15.60 | $15.95 | 3100 |
| 2021-11-08 | 15.42 | $16.50 | 10300 |
| 2021-11-05 | 15.03 | $14.77 | 1000 |
| 2021-11-04 | 15.10 | $15.15 | 600 |
| 2021-11-03 | 15.05 | $14.79 | 700 |
| 2021-11-02 | 15.12 | $14.95 | 1400 |
| 2021-11-01 | 15.14 | $14.95 | 800 |
| 2021-10-29 | 15.16 | $15.13 | 1200 |
| 2021-10-28 | 15.13 | $15.13 | 1300 |
| 2021-10-27 | 15.08 | $14.95 | 500 |
| 2021-10-26 | 15.08 | $15.14 | 1200 |
| 2021-10-25 | 15.02 | $15.01 | 4900 |
| 2021-10-22 | 14.99 | $15.03 | 400 |
| 2021-10-21 | 14.93 | $15.00 | 6300 |
| 2021-10-20 | 14.87 | $14.91 | 2600 |
| 2021-10-19 | 14.83 | $14.95 | 3500 |
| 2021-10-18 | 14.76 | $14.85 | 8600 |
| 2021-10-15 | 14.70 | $14.52 | 1000 |
| 2021-10-14 | 14.73 | $14.61 | 3300 |
| 2021-10-13 | 14.75 | $14.50 | 3400 |
| 2021-10-12 | 14.79 | $14.50 | 3700 |
| 2021-10-11 | 14.84 | $14.73 | 2000 |
| 2021-10-08 | 14.83 | $14.65 | 2000 |
| 2021-10-07 | 14.84 | $14.67 | 1600 |
| 2021-10-06 | 14.84 | $14.96 | 1300 |
| 2021-10-05 | 14.75 | $14.84 | 900 |
| 2021-10-04 | 14.67 | $14.76 | 2700 |
| 2021-10-01 | 14.59 | $14.55 | 800 |
| 2021-09-30 | 14.57 | $14.55 | 2500 |
| 2021-09-29 | 14.53 | $14.53 | 1300 |
| 2021-09-28 | 14.49 | $15.19 | 3900 |
| 2021-09-27 | 14.24 | $15.05 | 19000 |
| 2021-09-24 | 13.97 | $13.90 | 3600 |
| 2021-09-23 | 14.01 | $14.28 | 1700 |
| 2021-09-22 | 13.94 | $14.08 | 3600 |
| 2021-09-21 | 13.91 | $13.72 | 2100 |
| 2021-09-20 | 14.00 | $13.93 | 5200 |
| 2021-09-17 | 14.05 | $14.51 | 8500 |
| 2021-09-16 | 13.92 | $13.81 | 3600 |
| 2021-09-15 | 13.99 | $14.20 | 2000 |
| 2021-09-14 | 13.95 | $13.98 | 3500 |
| 2021-09-13 | 13.98 | $14.32 | 2200 |
| 2021-09-10 | 13.92 | $14.02 | 2800 |
| 2021-09-09 | 13.93 | $13.75 | 9000 |
| 2021-09-08 | 14.04 | $13.91 | 3400 |
| 2021-09-07 | 14.12 | $14.03 | 6000 |
| 2021-09-03 | 14.19 | $14.33 | 1400 |
| 2021-09-02 | 14.18 | $14.11 | 1600 |
| 2021-09-01 | 14.24 | $14.35 | 300 |
| 2021-08-31 | 14.24 | $14.35 | 1500 |
| 2021-08-30 | 14.25 | $14.40 | 1400 |
| 2021-08-27 | 14.24 | $14.11 | 800 |
| 2021-08-26 | 14.33 | $14.47 | 11300 |
| 2021-08-25 | 14.33 | $14.34 | 1100 |
| 2021-08-24 | 14.37 | $14.15 | 1700 |
| 2021-08-23 | 14.48 | $14.49 | 400 |
| 2021-08-20 | 14.51 | $14.90 | 4400 |
| 2021-08-19 | 14.42 | $14.31 | 30200 |
| 2021-08-18 | 14.50 | $14.41 | 700 |
| 2021-08-17 | 14.57 | $14.35 | 52500 |
| 2021-08-16 | 14.67 | $14.42 | 700 |
| 2021-08-13 | 14.78 | $14.62 | 1200 |
| 2021-08-12 | 14.85 | $14.77 | 10600 |
| 2021-08-11 | 14.89 | $14.91 | 1900 |
| 2021-08-10 | 14.89 | $14.88 | 900 |
| 2021-08-09 | 14.91 | $14.92 | 500 |
| 2021-08-06 | 14.91 | $14.95 | 2300 |
| 2021-08-05 | 14.91 | $14.80 | 3500 |
| 2021-08-04 | 14.96 | $14.82 | 4400 |
| 2021-08-03 | 15.01 | $15.02 | 3800 |
| 2021-08-02 | 15.00 | $15.14 | 27600 |
| 2021-07-30 | 14.96 | $15.07 | 1500 |
| 2021-07-29 | 14.94 | $15.11 | 4800 |
| 2021-07-28 | 14.89 | $14.90 | 21900 |
| 2021-07-27 | 14.91 | $14.70 | 9200 |
| 2021-07-26 | 14.99 | $14.99 | 27800 |
| 2021-07-23 | 14.99 | $15.08 | — |
| 2021-07-22 | 14.97 | $15.08 | 15000 |
| 2021-07-21 | 14.95 | $14.95 | 3500 |
| 2021-07-20 | 14.96 | $14.81 | 5300 |
| 2021-07-19 | 15.03 | $14.97 | 2000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.34
2026-07-17
Close Price
$58.28
Vol: 27780
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.19
Average
52.83
Maximum
83.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.34 | $58.28 | 27780 |
| 2026-07-16 | 43.09 | $57.00 | 50516 |
| 2026-07-15 | 42.21 | $56.50 | 218403 |
| 2026-07-14 | 44.41 | $58.18 | 201800 |
| 2026-07-13 | 40.16 | $55.77 | 86000 |
| 2026-07-10 | 45.89 | $59.92 | 26700 |
| 2026-07-09 | 48.39 | $61.50 | 74000 |
| 2026-07-08 | 44.51 | $59.36 | 30845 |
| 2026-07-07 | 46.32 | $60.53 | 56800 |
| 2026-07-06 | 54.57 | $65.11 | 57800 |
| 2026-07-02 | 54.33 | $64.97 | 24600 |
| 2026-07-01 | 55.37 | $65.50 | 32300 |
| 2026-06-30 | 59.11 | $67.35 | 29200 |
| 2026-06-29 | 57.84 | $66.48 | 47000 |
| 2026-06-26 | 59.12 | $67.12 | 319003 |
| 2026-06-25 | 57.64 | $66.06 | 30500 |
| 2026-06-24 | 54.30 | $63.81 | 26300 |
| 2026-06-23 | 58.57 | $66.00 | 26900 |
| 2026-06-22 | 60.85 | $67.10 | 112433 |
| 2026-06-18 | 50.68 | $60.97 | 22227 |
| 2026-06-17 | 47.33 | $59.39 | 13100 |
| 2026-06-16 | 49.62 | $60.52 | 45400 |
| 2026-06-15 | 47.99 | $59.75 | 15100 |
| 2026-06-12 | 46.96 | $59.26 | 15912 |
| 2026-06-11 | 48.90 | $60.29 | 27300 |
| 2026-06-10 | 43.83 | $57.93 | 18700 |
| 2026-06-09 | 39.61 | $56.18 | 27200 |
| 2026-06-08 | 38.17 | $55.61 | 20720 |
| 2026-06-05 | 37.35 | $55.28 | 31514 |
| 2026-06-04 | 37.89 | $55.65 | 27232 |
| 2026-06-03 | 38.03 | $55.75 | 18600 |
| 2026-06-02 | 41.06 | $57.85 | 13500 |
| 2026-06-01 | 40.54 | $57.61 | 28514 |
| 2026-05-29 | 41.02 | $57.95 | 18211 |
| 2026-05-28 | 43.46 | $59.64 | 32213 |
| 2026-05-27 | 43.04 | $59.42 | 30136 |
| 2026-05-26 | 40.93 | $58.30 | 51124 |
| 2026-05-22 | 39.60 | $57.60 | 34242 |
| 2026-05-21 | 39.58 | $57.59 | 38847 |
| 2026-05-20 | 37.36 | $56.37 | 79424 |
| 2026-05-19 | 42.06 | $60.28 | 76325 |
| 2026-05-18 | 41.90 | $60.19 | 131300 |
| 2026-05-15 | 52.66 | $67.20 | 37927 |
| 2026-05-14 | 59.49 | $70.50 | 165017 |
| 2026-05-13 | 59.25 | $70.34 | 57808 |
| 2026-05-12 | 63.51 | $72.22 | 42600 |
| 2026-05-11 | 61.57 | $70.83 | 31720 |
| 2026-05-08 | 62.25 | $71.13 | 47606 |
| 2026-05-07 | 61.04 | $70.24 | 20860 |
| 2026-05-06 | 61.82 | $70.61 | 35511 |
| 2026-05-05 | 61.22 | $70.14 | 16412 |
| 2026-05-04 | 59.47 | $68.78 | 29443 |
| 2026-05-01 | 63.95 | $71.00 | 17600 |
| 2026-04-30 | 63.82 | $70.89 | 30082 |
| 2026-04-29 | 58.32 | $66.60 | 19231 |
| 2026-04-28 | 65.02 | $69.66 | 25612 |
| 2026-04-27 | 67.77 | $70.80 | 20500 |
| 2026-04-24 | 65.07 | $68.61 | 18922 |
| 2026-04-23 | 72.94 | $71.58 | 24406 |
| 2026-04-22 | 72.75 | $71.40 | 27510 |
| 2026-04-21 | 71.16 | $69.91 | 16300 |
| 2026-04-20 | 69.58 | $68.51 | 31800 |
| 2026-04-17 | 69.60 | $68.52 | 28424 |
| 2026-04-16 | 68.17 | $67.25 | 40900 |
| 2026-04-15 | 65.16 | $64.80 | 45900 |
| 2026-04-14 | 60.45 | $61.55 | 15622 |
| 2026-04-13 | 58.72 | $60.49 | 13403 |
| 2026-04-10 | 57.07 | $59.51 | 14907 |
| 2026-04-09 | 57.05 | $59.50 | 10500 |
| 2026-04-08 | 54.24 | $57.83 | 18600 |
| 2026-04-07 | 52.04 | $56.60 | 17139 |
| 2026-04-06 | 51.75 | $56.44 | 11000 |
| 2026-04-02 | 52.35 | $56.76 | 10054 |
| 2026-04-01 | 52.82 | $57.02 | 8817 |
| 2026-03-31 | 50.22 | $55.42 | 18900 |
| 2026-03-30 | 49.35 | $54.90 | 17915 |
| 2026-03-27 | 51.50 | $56.22 | 9707 |
| 2026-03-26 | 50.83 | $55.78 | 24300 |
| 2026-03-25 | 52.77 | $57.00 | 7900 |
| 2026-03-24 | 50.56 | $55.50 | 18102 |
| 2026-03-23 | 49.45 | $54.76 | 19620 |
| 2026-03-20 | 47.57 | $53.51 | 18400 |
| 2026-03-19 | 51.54 | $56.23 | 8200 |
| 2026-03-18 | 50.85 | $55.75 | 11500 |
| 2026-03-17 | 50.90 | $55.78 | 8900 |
| 2026-03-16 | 50.51 | $55.49 | 26814 |
| 2026-03-13 | 53.98 | $58.00 | 24944 |
| 2026-03-12 | 49.16 | $54.35 | 20104 |
| 2026-03-11 | 51.94 | $56.31 | 9100 |
| 2026-03-10 | 55.20 | $58.47 | 25147 |
| 2026-03-09 | 50.67 | $55.15 | 16022 |
| 2026-03-06 | 53.21 | $56.80 | 28034 |
| 2026-03-05 | 49.11 | $54.01 | 28400 |
| 2026-03-04 | 54.01 | $57.05 | 6444 |
| 2026-03-03 | 57.43 | $58.96 | 14600 |
| 2026-03-02 | 59.37 | $60.00 | 23239 |
| 2026-02-27 | 56.59 | $57.93 | 11200 |
| 2026-02-26 | 59.25 | $59.36 | 9800 |
| 2026-02-25 | 58.13 | $58.50 | 17409 |
| 2026-02-24 | 57.48 | $58.00 | 7800 |
| 2026-02-23 | 56.90 | $57.54 | 13000 |
| 2026-02-20 | 57.73 | $58.05 | 22441 |
| 2026-02-19 | 58.42 | $58.48 | 39300 |
| 2026-02-18 | 56.56 | $56.85 | 55600 |
| 2026-02-17 | 59.15 | $58.53 | 44980 |
| 2026-02-13 | 51.47 | $52.41 | 36200 |
| 2026-02-12 | 48.60 | $50.50 | 31800 |
| 2026-02-11 | 59.18 | $56.59 | 56785 |
| 2026-02-10 | 72.50 | $62.00 | 35600 |
| 2026-02-09 | 70.32 | $60.14 | 50234 |
| 2026-02-06 | 65.79 | $56.87 | 19319 |
| 2026-02-05 | 66.61 | $57.15 | 25535 |
| 2026-02-04 | 66.40 | $57.00 | 25500 |
| 2026-02-03 | 70.06 | $58.28 | 21200 |
| 2026-02-02 | 63.21 | $53.73 | 9739 |
| 2026-01-30 | 61.64 | $52.87 | 12200 |
| 2026-01-29 | 69.09 | $55.15 | 9722 |
| 2026-01-28 | 67.19 | $54.00 | 12300 |
| 2026-01-27 | 65.32 | $52.94 | 9804 |
| 2026-01-26 | 65.86 | $53.10 | 13100 |
| 2026-01-23 | 71.06 | $54.60 | 12000 |
| 2026-01-22 | 70.01 | $53.90 | 29100 |
| 2026-01-21 | 69.64 | $53.65 | 14629 |
| 2026-01-20 | 67.20 | $52.08 | 28800 |
| 2026-01-16 | 72.95 | $53.70 | 20539 |
| 2026-01-15 | 70.31 | $51.93 | 16800 |
| 2026-01-14 | 64.07 | $48.61 | 9738 |
| 2026-01-13 | 62.79 | $48.04 | 14500 |
| 2026-01-12 | 61.89 | $47.64 | 37908 |
| 2026-01-09 | 61.17 | $47.32 | 22900 |
| 2026-01-08 | 57.32 | $45.70 | 60200 |
| 2026-01-07 | 61.05 | $46.75 | 15204 |
| 2026-01-06 | 55.97 | $44.79 | 21900 |
| 2026-01-05 | 64.78 | $46.94 | 22648 |
| 2026-01-02 | 64.65 | $46.89 | 14839 |
| 2025-12-31 | 65.70 | $47.13 | 4202 |
| 2025-12-30 | 65.30 | $46.95 | 11200 |
| 2025-12-29 | 63.41 | $46.11 | 13129 |
| 2025-12-26 | 61.61 | $45.35 | 14649 |
| 2025-12-24 | 65.01 | $46.20 | 4622 |
| 2025-12-23 | 63.19 | $45.40 | 6220 |
| 2025-12-22 | 63.01 | $45.32 | 20000 |
| 2025-12-19 | 57.15 | $42.99 | 22431 |
| 2025-12-18 | 61.43 | $44.07 | 10500 |
| 2025-12-17 | 58.50 | $43.00 | 15500 |
| 2025-12-16 | 58.39 | $42.96 | 10239 |
| 2025-12-15 | 65.18 | $44.58 | 14100 |
| 2025-12-12 | 62.27 | $43.45 | 12528 |
| 2025-12-11 | 64.77 | $44.00 | 21600 |
| 2025-12-10 | 62.12 | $42.99 | 50701 |
| 2025-12-09 | 59.17 | $41.97 | 17500 |
| 2025-12-08 | 57.41 | $41.40 | 9744 |
| 2025-12-05 | 62.48 | $42.53 | 6143 |
| 2025-12-04 | 60.17 | $41.75 | 18428 |
| 2025-12-03 | 54.55 | $40.10 | 15900 |
| 2025-12-02 | 50.75 | $39.15 | 28900 |
| 2025-12-01 | 49.14 | $38.77 | 7630 |
| 2025-11-28 | 50.42 | $39.08 | 8237 |
| 2025-11-26 | 48.78 | $38.68 | 13208 |
| 2025-11-25 | 48.33 | $38.57 | 11400 |
| 2025-11-24 | 43.81 | $37.50 | 18542 |
| 2025-11-21 | 45.58 | $38.00 | 1800 |
| 2025-11-20 | 48.73 | $38.84 | 11326 |
| 2025-11-19 | 47.95 | $38.65 | 11300 |
| 2025-11-18 | 47.84 | $38.62 | 17300 |
| 2025-11-17 | 46.65 | $38.31 | 20410 |
| 2025-11-14 | 46.01 | $38.14 | 13723 |
| 2025-11-13 | 45.87 | $38.10 | 12948 |
| 2025-11-12 | 44.63 | $37.75 | 12340 |
| 2025-11-11 | 45.00 | $37.88 | 20727 |
| 2025-11-10 | 44.03 | $37.59 | 14128 |
| 2025-11-07 | 43.97 | $37.57 | 8641 |
| 2025-11-06 | 42.81 | $37.20 | 10192 |
| 2025-11-05 | 43.11 | $37.33 | 13723 |
| 2025-11-04 | 45.53 | $38.38 | 12144 |
| 2025-11-03 | 48.01 | $39.40 | 25304 |
| 2025-10-31 | 42.49 | $37.51 | 29009 |
| 2025-10-30 | 44.48 | $38.35 | 12743 |
| 2025-10-29 | 46.08 | $39.00 | 10000 |
| 2025-10-28 | 42.37 | $37.77 | 11922 |
| 2025-10-27 | 44.52 | $38.68 | 18200 |
| 2025-10-24 | 45.24 | $38.98 | 7000 |
| 2025-10-23 | 43.23 | $38.29 | 31616 |
| 2025-10-22 | 40.41 | $37.35 | 18136 |
| 2025-10-21 | 39.25 | $36.97 | 19300 |
| 2025-10-20 | 40.70 | $37.70 | 8900 |
| 2025-10-17 | 36.82 | $36.42 | 18922 |
| 2025-10-16 | 36.96 | $36.50 | 22602 |
| 2025-10-15 | 40.73 | $38.50 | 36600 |
| 2025-10-14 | 35.59 | $36.85 | 16900 |
| 2025-10-13 | 35.39 | $36.79 | 29700 |
| 2025-10-10 | 37.90 | $38.18 | 19600 |
| 2025-10-09 | 38.52 | $38.51 | 25800 |
| 2025-10-08 | 38.29 | $38.43 | 19546 |
| 2025-10-07 | 38.62 | $38.62 | 11630 |
| 2025-10-06 | 36.94 | $38.00 | 21500 |
| 2025-10-03 | 38.55 | $39.00 | 14323 |
| 2025-10-02 | 39.52 | $39.59 | 11804 |
| 2025-10-01 | 39.73 | $39.72 | 23100 |
| 2025-09-30 | 39.47 | $39.61 | 45211 |
| 2025-09-29 | 37.02 | $38.55 | 66031 |
| 2025-09-26 | 37.91 | $39.20 | 37011 |
| 2025-09-25 | 36.34 | $38.50 | 35966 |
| 2025-09-24 | 39.61 | $40.90 | 42000 |
| 2025-09-23 | 41.22 | $42.00 | 53448 |
| 2025-09-22 | 43.70 | $43.61 | 67226 |
| 2025-09-19 | 47.73 | $45.99 | 85500 |
| 2025-09-18 | 44.91 | $44.60 | 82600 |
| 2025-09-17 | 46.08 | $45.29 | 165313 |
| 2025-09-16 | 59.89 | $51.71 | 30326 |
| 2025-09-15 | 61.95 | $52.46 | 38140 |
| 2025-09-12 | 62.17 | $52.54 | 41169 |
| 2025-09-11 | 57.33 | $49.81 | 30300 |
| 2025-09-10 | 55.98 | $49.12 | 30811 |
| 2025-09-09 | 56.22 | $49.22 | 60437 |
| 2025-09-08 | 53.78 | $47.95 | 33100 |
| 2025-09-05 | 59.13 | $50.12 | 16522 |
| 2025-09-04 | 57.47 | $49.22 | 14725 |
| 2025-09-03 | 54.59 | $47.75 | 33701 |
| 2025-09-02 | 51.87 | $46.46 | 20916 |
| 2025-08-29 | 51.87 | $46.46 | 8807 |
| 2025-08-28 | 53.67 | $47.26 | 14500 |
| 2025-08-27 | 53.23 | $47.03 | 18421 |
| 2025-08-26 | 49.55 | $45.18 | 14148 |
| 2025-08-25 | 50.95 | $45.86 | 18900 |
| 2025-08-22 | 53.35 | $47.00 | 23000 |
| 2025-08-21 | 50.78 | $45.67 | 16300 |
| 2025-08-20 | 49.67 | $45.11 | 14900 |
| 2025-08-19 | 49.43 | $44.99 | 25400 |
| 2025-08-18 | 50.90 | $45.78 | 12300 |
| 2025-08-15 | 51.12 | $45.90 | 30500 |
| 2025-08-14 | 46.49 | $43.36 | 17200 |
| 2025-08-13 | 54.46 | $47.49 | 18700 |
| 2025-08-12 | 52.08 | $46.23 | 16500 |
| 2025-08-11 | 49.41 | $44.89 | 15300 |
| 2025-08-08 | 45.40 | $43.03 | 22300 |
| 2025-08-07 | 45.24 | $42.96 | 34000 |
| 2025-08-06 | 50.70 | $45.75 | 19800 |
| 2025-08-05 | 53.42 | $46.99 | 22700 |
| 2025-08-04 | 52.24 | $46.39 | 20400 |
| 2025-08-01 | 52.35 | $46.44 | 29500 |
| 2025-07-31 | 47.46 | $44.00 | 54900 |
| 2025-07-30 | 46.91 | $43.74 | 62200 |
| 2025-07-29 | 53.63 | $47.01 | 26200 |
| 2025-07-28 | 55.96 | $48.01 | 58100 |
| 2025-07-25 | 67.79 | $52.24 | 24200 |
| 2025-07-24 | 63.55 | $49.79 | 30300 |
| 2025-07-23 | 73.07 | $52.34 | 29900 |
| 2025-07-22 | 70.70 | $50.89 | 27000 |
| 2025-07-21 | 70.00 | $50.49 | 21600 |
| 2025-07-18 | 68.11 | $49.43 | 27300 |
| 2025-07-17 | 77.00 | $51.47 | 37000 |
| 2025-07-16 | 76.89 | $51.39 | 41600 |
| 2025-07-15 | 73.84 | $49.38 | 40400 |
| 2025-07-14 | 73.20 | $49.00 | 37300 |
| 2025-07-11 | 74.93 | $49.38 | 21300 |
| 2025-07-10 | 71.59 | $47.39 | 11500 |
| 2025-07-09 | 72.10 | $47.50 | 23300 |
| 2025-07-08 | 69.17 | $45.94 | 11500 |
| 2025-07-07 | 71.88 | $46.53 | 25900 |
| 2025-07-03 | 75.60 | $47.31 | 18600 |
| 2025-07-02 | 74.27 | $46.49 | 13700 |
| 2025-07-01 | 72.25 | $45.34 | 17700 |
| 2025-06-30 | 74.02 | $45.71 | 39800 |
| 2025-06-27 | 76.48 | $46.22 | 44800 |
| 2025-06-26 | 75.73 | $45.72 | 78200 |
| 2025-06-25 | 69.39 | $42.30 | 47200 |
| 2025-06-24 | 66.79 | $41.22 | 27100 |
| 2025-06-23 | 63.46 | $40.00 | 34700 |
| 2025-06-20 | 68.72 | $40.98 | 20500 |
| 2025-06-18 | 68.64 | $40.95 | 19000 |
| 2025-06-17 | 67.65 | $40.55 | 17500 |
| 2025-06-16 | 68.47 | $40.71 | 50800 |
| 2025-06-13 | 69.32 | $40.88 | 47200 |
| 2025-06-12 | 69.05 | $40.75 | 18700 |
| 2025-06-11 | 68.98 | $40.72 | 24400 |
| 2025-06-10 | 69.38 | $40.81 | 45700 |
| 2025-06-09 | 67.88 | $40.04 | 47000 |
| 2025-06-06 | 62.66 | $37.72 | 28800 |
| 2025-06-05 | 63.29 | $37.87 | 27300 |
| 2025-06-04 | 72.56 | $39.87 | 101700 |
| 2025-06-03 | 68.46 | $38.00 | 40500 |
| 2025-06-02 | 65.15 | $36.75 | 32600 |
| 2025-05-30 | 64.73 | $36.60 | 17300 |
| 2025-05-29 | 73.78 | $38.20 | 27300 |
| 2025-05-28 | 75.86 | $38.53 | 38000 |
| 2025-05-27 | 76.23 | $38.59 | 39800 |
| 2025-05-23 | 73.80 | $37.39 | 26000 |
| 2025-05-22 | 68.81 | $35.42 | 12300 |
| 2025-05-21 | 70.03 | $35.61 | 11600 |
| 2025-05-20 | 70.10 | $35.62 | 12600 |
| 2025-05-19 | 73.96 | $36.24 | 39000 |
| 2025-05-16 | 75.62 | $36.50 | 22300 |
| 2025-05-15 | 76.06 | $36.57 | 31100 |
| 2025-05-14 | 75.50 | $36.28 | 70500 |
| 2025-05-13 | 72.27 | $34.75 | 96700 |
| 2025-05-12 | 62.78 | $31.64 | 14800 |
| 2025-05-09 | 61.41 | $31.30 | 13600 |
| 2025-05-08 | 61.79 | $31.36 | 14000 |
| 2025-05-07 | 60.91 | $31.13 | 11000 |
| 2025-05-06 | 60.11 | $30.92 | 13900 |
| 2025-05-05 | 60.96 | $31.07 | 7900 |
| 2025-05-02 | 60.28 | $30.88 | 3700 |
| 2025-05-01 | 58.23 | $30.31 | 2200 |
| 2025-04-30 | 60.58 | $30.76 | 7000 |
| 2025-04-29 | 62.66 | $31.15 | 20300 |
| 2025-04-28 | 60.16 | $30.40 | 18200 |
| 2025-04-25 | 63.96 | $31.10 | 18000 |
| 2025-04-24 | 63.96 | $31.10 | 19800 |
| 2025-04-23 | 63.09 | $30.81 | 15400 |
| 2025-04-22 | 57.26 | $29.09 | 3800 |
| 2025-04-21 | 58.80 | $29.39 | 8100 |
| 2025-04-17 | 57.83 | $29.12 | 15100 |
| 2025-04-16 | 63.97 | $30.28 | 17000 |
| 2025-04-15 | 60.35 | $29.23 | 5700 |
| 2025-04-14 | 58.19 | $28.66 | 19900 |
| 2025-04-11 | 57.05 | $28.37 | 65900 |
| 2025-04-10 | 42.85 | $25.57 | 17400 |
| 2025-04-09 | 45.13 | $26.02 | 11900 |
| 2025-04-08 | 38.03 | $25.00 | 17700 |
| 2025-04-07 | 39.41 | $25.29 | 8500 |
| 2025-04-04 | 43.42 | $26.07 | 13600 |
| 2025-04-03 | 50.29 | $27.17 | 26900 |
| 2025-04-02 | 52.89 | $27.53 | 10200 |
| 2025-04-01 | 52.04 | $27.40 | 3600 |
| 2025-03-31 | 50.27 | $27.13 | 8300 |
| 2025-03-28 | 51.27 | $27.28 | 20100 |
| 2025-03-27 | 53.63 | $27.63 | 14000 |
| 2025-03-26 | 48.90 | $26.89 | 9500 |
| 2025-03-25 | 47.94 | $26.75 | 4800 |
| 2025-03-24 | 47.47 | $26.68 | 13300 |
| 2025-03-21 | 47.47 | $26.68 | 18700 |
| 2025-03-20 | 47.29 | $26.65 | 12200 |
| 2025-03-19 | 46.41 | $26.50 | 24300 |
| 2025-03-18 | 46.29 | $26.48 | 11700 |
| 2025-03-17 | 46.39 | $26.50 | 14700 |
| 2025-03-14 | 48.49 | $26.95 | 2300 |
| 2025-03-13 | 46.33 | $26.53 | 9100 |
| 2025-03-12 | 47.32 | $26.75 | 23100 |
| 2025-03-11 | 44.41 | $26.18 | 47000 |
| 2025-03-10 | 40.22 | $25.42 | 13100 |
| 2025-03-07 | 42.54 | $26.00 | 13400 |
| 2025-03-06 | 43.40 | $26.21 | 3100 |
| 2025-03-05 | 41.53 | $25.86 | 3100 |
| 2025-03-04 | 40.67 | $25.70 | 5300 |
| 2025-03-03 | 42.71 | $26.25 | 8800 |
| 2025-02-28 | 44.93 | $26.82 | 12100 |
| 2025-02-27 | 45.60 | $26.99 | 4900 |
| 2025-02-26 | 47.25 | $27.41 | 11900 |
| 2025-02-25 | 40.46 | $26.02 | 8600 |
| 2025-02-24 | 40.74 | $26.10 | 11100 |
| 2025-02-21 | 49.25 | $28.15 | 3200 |
| 2025-02-20 | 50.46 | $28.40 | 5600 |
| 2025-02-19 | 50.18 | $28.34 | 5300 |
| 2025-02-18 | 48.42 | $27.96 | 24700 |
| 2025-02-14 | 35.89 | $25.75 | 28200 |
| 2025-02-13 | 39.98 | $26.73 | 64200 |
| 2025-02-12 | 39.51 | $26.66 | 35900 |
| 2025-02-11 | 40.99 | $27.00 | 10700 |
| 2025-02-10 | 43.39 | $27.53 | 14400 |
| 2025-02-07 | 48.24 | $28.49 | 7300 |
| 2025-02-06 | 49.45 | $28.71 | 11700 |
| 2025-02-05 | 50.99 | $28.99 | 5000 |
| 2025-02-04 | 46.95 | $28.27 | 5600 |
| 2025-02-03 | 49.48 | $28.74 | 8600 |
| 2025-01-31 | 47.95 | $28.47 | 6900 |
| 2025-01-30 | 46.93 | $28.29 | 4600 |
| 2025-01-29 | 51.10 | $29.08 | 13800 |
| 2025-01-28 | 50.67 | $29.00 | 4700 |
| 2025-01-27 | 49.38 | $28.75 | 5200 |
| 2025-01-24 | 51.11 | $29.09 | 7900 |
| 2025-01-23 | 51.93 | $29.25 | 5900 |
| 2025-01-22 | 49.29 | $28.70 | 12300 |
| 2025-01-21 | 47.91 | $28.42 | 17300 |
| 2025-01-17 | 52.68 | $29.40 | 6800 |
| 2025-01-16 | 51.99 | $29.25 | 5400 |
| 2025-01-15 | 48.33 | $28.49 | 10900 |
| 2025-01-14 | 43.90 | $27.66 | 4700 |
| 2025-01-13 | 41.43 | $27.23 | 16300 |
| 2025-01-10 | 42.59 | $27.51 | 6700 |
| 2025-01-08 | 43.29 | $27.68 | 3400 |
| 2025-01-07 | 42.12 | $27.46 | 9200 |
| 2025-01-06 | 45.57 | $28.31 | 27400 |
| 2025-01-03 | 48.26 | $28.92 | 10300 |
| 2025-01-02 | 50.35 | $29.37 | 17600 |
| 2024-12-31 | 54.20 | $30.15 | 18500 |
| 2024-12-30 | 54.71 | $30.25 | 35300 |
| 2024-12-27 | 57.44 | $30.78 | 44400 |
| 2024-12-26 | 54.34 | $30.02 | 27700 |
| 2024-12-24 | 48.32 | $28.74 | 16900 |
| 2024-12-23 | 43.70 | $27.90 | 30000 |
| 2024-12-20 | 42.89 | $27.76 | 14300 |
| 2024-12-19 | 44.27 | $28.08 | 18100 |
| 2024-12-18 | 40.51 | $27.42 | 14300 |
| 2024-12-17 | 41.69 | $27.71 | 12100 |
| 2024-12-16 | 42.62 | $27.94 | 14300 |
| 2024-12-13 | 45.02 | $28.52 | 47600 |
| 2024-12-12 | 45.23 | $28.57 | 11100 |
| 2024-12-11 | 47.54 | $29.12 | 14700 |
| 2024-12-10 | 46.79 | $28.96 | 15100 |
| 2024-12-09 | 48.39 | $29.35 | 19900 |
| 2024-12-06 | 50.58 | $29.87 | 18600 |
| 2024-12-05 | 49.71 | $29.66 | 19200 |
| 2024-12-04 | 52.48 | $30.32 | 27200 |
| 2024-12-03 | 50.20 | $29.75 | 31300 |
| 2024-12-02 | 45.54 | $28.68 | 29600 |
| 2024-11-29 | 52.02 | $30.18 | 7800 |
| 2024-11-27 | 51.32 | $30.02 | 10100 |
| 2024-11-26 | 53.03 | $30.39 | 37400 |
| 2024-11-25 | 45.77 | $28.82 | 43600 |
| 2024-11-22 | 48.78 | $29.48 | 41500 |
| 2024-11-21 | 46.02 | $28.94 | 71200 |
| 2024-11-20 | 49.34 | $29.65 | 33900 |
| 2024-11-19 | 51.11 | $30.01 | 57900 |
| 2024-11-18 | 50.60 | $29.90 | 110500 |
| 2024-11-15 | 49.35 | $29.63 | 47100 |
| 2024-11-14 | 51.69 | $30.14 | 37400 |
| 2024-11-13 | 56.00 | $31.01 | 28600 |
| 2024-11-12 | 55.80 | $30.96 | 75800 |
| 2024-11-11 | 60.48 | $31.85 | 39900 |
| 2024-11-08 | 61.19 | $31.98 | 17600 |
| 2024-11-07 | 59.98 | $31.63 | 34500 |
| 2024-11-06 | 63.01 | $32.20 | 32300 |
| 2024-11-05 | 66.06 | $32.75 | 15500 |
| 2024-11-04 | 66.34 | $32.80 | 29600 |
| 2024-11-01 | 62.44 | $31.50 | 5500 |
| 2024-10-31 | 61.79 | $31.30 | 28200 |
| 2024-10-30 | 58.57 | $30.35 | 4500 |
| 2024-10-29 | 60.20 | $30.67 | 18300 |
| 2024-10-28 | 63.16 | $31.24 | 11400 |
| 2024-10-25 | 62.42 | $31.00 | 4400 |
| 2024-10-24 | 63.43 | $31.20 | 11800 |
| 2024-10-23 | 62.94 | $31.03 | 5400 |
| 2024-10-22 | 62.83 | $30.99 | 7300 |
| 2024-10-21 | 61.00 | $30.32 | 15900 |
| 2024-10-18 | 64.05 | $31.00 | 11600 |
| 2024-10-17 | 63.23 | $30.68 | 11300 |
| 2024-10-16 | 62.41 | $30.36 | 8200 |
| 2024-10-15 | 64.36 | $30.82 | 11700 |
| 2024-10-14 | 69.05 | $31.87 | 41300 |
| 2024-10-11 | 68.51 | $31.61 | 36000 |
| 2024-10-10 | 67.24 | $31.00 | 32400 |
| 2024-10-09 | 66.50 | $30.65 | 20800 |
| 2024-10-08 | 63.26 | $29.21 | 22900 |
| 2024-10-07 | 64.46 | $29.50 | 31800 |
| 2024-10-04 | 67.45 | $30.22 | 19300 |
| 2024-10-03 | 64.37 | $28.81 | 10600 |
| 2024-10-02 | 70.83 | $30.24 | 43000 |
| 2024-10-01 | 67.87 | $28.86 | 39400 |
| 2024-09-30 | 74.24 | $30.09 | 159100 |
| 2024-09-27 | 58.28 | $24.81 | 25100 |
| 2024-09-26 | 55.50 | $24.25 | 7000 |
| 2024-09-25 | 52.03 | $23.61 | 25400 |
| 2024-09-24 | 54.42 | $23.99 | 18400 |
| 2024-09-23 | 50.62 | $23.32 | 22700 |
| 2024-09-20 | 53.33 | $23.75 | 39400 |
| 2024-09-19 | 66.79 | $25.45 | 20400 |
| 2024-09-18 | 62.45 | $24.63 | 5400 |
| 2024-09-17 | 64.29 | $24.82 | 5700 |
| 2024-09-16 | 64.77 | $24.87 | 9000 |
| 2024-09-13 | 64.52 | $24.82 | 3500 |
| 2024-09-12 | 65.86 | $24.97 | 3800 |
| 2024-09-11 | 64.51 | $24.68 | 12100 |
| 2024-09-10 | 62.41 | $24.25 | 3700 |
| 2024-09-09 | 60.50 | $23.88 | 4600 |
| 2024-09-06 | 50.25 | $22.30 | 2800 |
| 2024-09-05 | 52.12 | $22.53 | 3300 |
| 2024-09-04 | 56.55 | $23.04 | 1500 |
| 2024-09-03 | 56.91 | $23.08 | 1100 |
| 2024-08-30 | 57.97 | $23.20 | 1200 |
| 2024-08-29 | 56.89 | $23.03 | 1500 |
| 2024-08-28 | 56.20 | $22.92 | 1500 |
| 2024-08-27 | 50.85 | $22.13 | 4300 |
| 2024-08-26 | 57.06 | $22.87 | 3700 |
| 2024-08-23 | 55.60 | $22.66 | 4900 |
| 2024-08-22 | 55.11 | $22.59 | 1600 |
| 2024-08-21 | 55.61 | $22.65 | 6100 |
| 2024-08-20 | 51.93 | $22.11 | 2700 |
| 2024-08-19 | 53.33 | $22.29 | 800 |
| 2024-08-16 | 51.32 | $22.00 | 2100 |
| 2024-08-15 | 55.21 | $22.50 | 5700 |
| 2024-08-14 | 52.47 | $22.10 | 6300 |
| 2024-08-13 | 41.82 | $20.84 | 600 |
| 2024-08-12 | 41.02 | $20.76 | 5900 |
| 2024-08-09 | 42.76 | $21.01 | 5500 |
| 2024-08-08 | 44.04 | $21.19 | 5700 |
| 2024-08-07 | 41.74 | $20.94 | — |
| 2024-08-06 | 41.74 | $20.94 | 4100 |
| 2024-08-05 | 40.87 | $20.84 | 9700 |
| 2024-08-02 | 47.05 | $21.76 | 4200 |
| 2024-08-01 | 47.34 | $21.80 | 600 |
| 2024-07-31 | 50.75 | $22.25 | 1400 |
| 2024-07-30 | 50.75 | $22.25 | 600 |
| 2024-07-29 | 51.57 | $22.36 | 2900 |
| 2024-07-26 | 51.23 | $22.31 | 800 |
| 2024-07-25 | 48.77 | $21.95 | 4200 |
| 2024-07-24 | 47.37 | $21.75 | 9400 |
| 2024-07-23 | 49.63 | $22.10 | 7800 |
| 2024-07-22 | 48.70 | $21.96 | 8900 |
| 2024-07-19 | 48.31 | $21.90 | 3500 |
| 2024-07-18 | 49.99 | $22.18 | 9600 |
| 2024-07-17 | 52.07 | $22.52 | 13500 |
| 2024-07-16 | 48.21 | $21.88 | 9700 |
| 2024-07-15 | 46.94 | $21.68 | 6000 |
| 2024-07-12 | 55.01 | $22.94 | 3200 |
| 2024-07-11 | 48.77 | $22.00 | 600 |
| 2024-07-10 | 48.41 | $21.95 | 500 |
| 2024-07-09 | 49.27 | $22.08 | 2100 |
| 2024-07-08 | 50.18 | $22.22 | 2900 |
| 2024-07-05 | 48.50 | $21.96 | 7300 |
| 2024-07-03 | 45.97 | $21.58 | 1500 |
| 2024-07-02 | 45.44 | $21.50 | 3700 |
| 2024-07-01 | 45.44 | $21.50 | 1200 |
| 2024-06-28 | 43.87 | $21.25 | 1000 |
| 2024-06-27 | 46.56 | $21.78 | 6900 |
| 2024-06-26 | 42.71 | $21.17 | 8600 |
| 2024-06-25 | 43.30 | $21.29 | 2400 |
| 2024-06-24 | 45.72 | $21.78 | 17300 |
| 2024-06-21 | 46.37 | $21.91 | 13500 |
| 2024-06-20 | 48.34 | $22.30 | 5800 |
| 2024-06-18 | 51.71 | $22.93 | 5000 |
| 2024-06-17 | 59.39 | $24.16 | 3100 |
| 2024-06-14 | 57.95 | $23.86 | 28000 |
| 2024-06-13 | 60.83 | $24.28 | 15600 |
| 2024-06-12 | 54.54 | $23.05 | 10900 |
| 2024-06-11 | 45.14 | $21.67 | 4800 |
| 2024-06-10 | 43.53 | $21.47 | 7600 |
| 2024-06-07 | 41.66 | $21.24 | 17100 |
| 2024-06-06 | 36.74 | $20.67 | 14800 |
| 2024-06-05 | 36.20 | $20.61 | 3100 |
| 2024-06-04 | 38.21 | $21.00 | 8500 |
| 2024-06-03 | 38.68 | $21.09 | 9800 |
| 2024-05-31 | 37.95 | $21.00 | 28200 |
| 2024-05-30 | 38.92 | $21.20 | 5200 |
| 2024-05-29 | 38.55 | $21.15 | 4600 |
| 2024-05-28 | 38.26 | $21.11 | 2600 |
| 2024-05-24 | 39.44 | $21.38 | 16800 |
| 2024-05-23 | 38.51 | $21.24 | 7600 |
| 2024-05-22 | 35.03 | $20.73 | 6200 |
| 2024-05-21 | 35.40 | $20.83 | 9800 |
| 2024-05-20 | 35.91 | $20.97 | 38700 |
| 2024-05-17 | 40.01 | $22.02 | 21800 |
| 2024-05-16 | 35.91 | $21.40 | 23900 |
| 2024-05-15 | 42.60 | $22.90 | 17800 |
| 2024-05-14 | 47.47 | $23.77 | 48900 |
| 2024-05-13 | 58.95 | $25.33 | 43300 |
| 2024-05-10 | 60.28 | $25.48 | 3600 |
| 2024-05-09 | 59.65 | $25.37 | 20600 |
| 2024-05-08 | 58.68 | $25.20 | 25800 |
| 2024-05-07 | 54.72 | $24.55 | 3600 |
| 2024-05-06 | 54.72 | $24.55 | 20800 |
| 2024-05-03 | 60.78 | $25.30 | 14600 |
| 2024-05-02 | 59.06 | $25.00 | 16900 |
| 2024-05-01 | 59.00 | $24.99 | 16300 |
| 2024-04-30 | 61.53 | $25.30 | 54800 |
| 2024-04-29 | 48.13 | $23.33 | 12800 |
| 2024-04-26 | 40.32 | $22.55 | 2200 |
| 2024-04-25 | 40.99 | $22.64 | 2700 |
| 2024-04-24 | 41.88 | $22.76 | 5100 |
| 2024-04-23 | 41.17 | $22.69 | 5800 |
| 2024-04-22 | 31.28 | $21.82 | 13400 |
| 2024-04-19 | 31.16 | $21.81 | 20700 |
| 2024-04-18 | 31.21 | $21.82 | 18800 |
| 2024-04-17 | 35.19 | $22.50 | 2200 |
| 2024-04-16 | 35.25 | $22.51 | 9600 |
| 2024-04-15 | 38.24 | $22.97 | 22300 |
| 2024-04-12 | 37.47 | $22.90 | 2100 |
| 2024-04-11 | 37.15 | $22.87 | 4800 |
| 2024-04-10 | 36.85 | $22.84 | 8500 |
| 2024-04-09 | 43.36 | $23.82 | 7700 |
| 2024-04-08 | 48.69 | $24.46 | 9200 |
| 2024-04-05 | 50.35 | $24.64 | 15600 |
| 2024-04-04 | 56.08 | $25.21 | 6600 |
| 2024-04-03 | 56.51 | $25.25 | 6900 |
| 2024-04-02 | 57.03 | $25.30 | 12800 |
| 2024-04-01 | 58.04 | $25.40 | 9500 |
| 2024-03-28 | 56.95 | $25.25 | 3800 |
| 2024-03-27 | 55.72 | $25.08 | 21900 |
| 2024-03-26 | 59.74 | $25.50 | 3100 |
| 2024-03-25 | 59.07 | $25.40 | 11100 |
| 2024-03-22 | 59.07 | $25.40 | 6500 |
| 2024-03-21 | 57.94 | $25.22 | 14500 |
| 2024-03-20 | 59.51 | $25.40 | 5700 |
| 2024-03-19 | 56.05 | $24.85 | 17800 |
| 2024-03-18 | 57.32 | $25.00 | 3800 |
| 2024-03-15 | 61.26 | $25.45 | 7600 |
| 2024-03-14 | 62.63 | $25.60 | 4600 |
| 2024-03-13 | 62.63 | $25.60 | 12600 |
| 2024-03-12 | 63.91 | $25.75 | 13100 |
| 2024-03-11 | 63.29 | $25.62 | 8300 |
| 2024-03-08 | 62.00 | $25.35 | 2700 |
| 2024-03-07 | 65.65 | $25.80 | 8800 |
| 2024-03-06 | 64.18 | $25.47 | 11800 |
| 2024-03-05 | 62.48 | $25.10 | 20300 |
| 2024-03-04 | 66.21 | $25.56 | 35400 |
| 2024-03-01 | 64.17 | $25.10 | 13500 |
| 2024-02-29 | 64.98 | $25.20 | 22400 |
| 2024-02-28 | 64.85 | $25.17 | 13400 |
| 2024-02-27 | 65.08 | $25.20 | 11800 |
| 2024-02-26 | 69.45 | $25.78 | 20500 |
| 2024-02-23 | 70.85 | $25.96 | 6600 |
| 2024-02-22 | 72.00 | $26.11 | 8500 |
| 2024-02-21 | 70.16 | $25.51 | 17000 |
| 2024-02-20 | 69.06 | $25.17 | 26200 |
| 2024-02-16 | 69.64 | $25.25 | 19700 |
| 2024-02-15 | 74.79 | $25.95 | 14100 |
| 2024-02-14 | 82.67 | $26.90 | 29900 |
| 2024-02-13 | 78.33 | $25.00 | 37700 |
| 2024-02-12 | 72.25 | $23.25 | 14300 |
| 2024-02-09 | 72.03 | $23.20 | 12400 |
| 2024-02-08 | 69.64 | $22.66 | 3400 |
| 2024-02-07 | 67.91 | $22.30 | 17300 |
| 2024-02-06 | 67.22 | $22.16 | 25400 |
| 2024-02-05 | 67.17 | $22.15 | 7900 |
| 2024-02-02 | 70.30 | $22.47 | 22300 |
| 2024-02-01 | 70.60 | $22.50 | 15000 |
| 2024-01-31 | 68.52 | $22.00 | 5500 |
| 2024-01-30 | 66.25 | $21.50 | 9200 |
| 2024-01-29 | 65.63 | $21.37 | 5500 |
| 2024-01-26 | 64.01 | $21.03 | 4500 |
| 2024-01-25 | 68.34 | $21.51 | 6800 |
| 2024-01-24 | 64.60 | $20.72 | 7700 |
| 2024-01-23 | 67.67 | $21.04 | 28700 |
| 2024-01-22 | 70.36 | $21.31 | 36900 |
| 2024-01-19 | 65.77 | $20.35 | 23900 |
| 2024-01-18 | 59.36 | $19.32 | 17500 |
| 2024-01-17 | 50.67 | $18.30 | 11800 |
| 2024-01-16 | 51.39 | $18.37 | 22700 |
| 2024-01-12 | 53.98 | $18.62 | 4400 |
| 2024-01-11 | 55.36 | $18.75 | 8900 |
| 2024-01-10 | 58.29 | $19.02 | 8600 |
| 2024-01-09 | 59.51 | $19.13 | 2000 |
| 2024-01-08 | 59.44 | $19.12 | 4600 |
| 2024-01-05 | 57.77 | $18.89 | 4600 |
| 2024-01-04 | 60.23 | $19.13 | 5000 |
| 2024-01-03 | 59.34 | $19.00 | 7900 |
| 2024-01-02 | 57.74 | $18.77 | 4200 |
| 2023-12-29 | 57.26 | $18.70 | 8100 |
| 2023-12-28 | 54.73 | $18.34 | 5100 |
| 2023-12-27 | 54.15 | $18.26 | 16900 |
| 2023-12-26 | 58.46 | $18.75 | 3500 |
| 2023-12-22 | 55.14 | $18.27 | 6400 |
| 2023-12-21 | 59.78 | $18.76 | 4400 |
| 2023-12-20 | 59.71 | $18.75 | 23800 |
| 2023-12-19 | 65.18 | $19.29 | 9500 |
| 2023-12-18 | 62.84 | $18.90 | 15400 |
| 2023-12-15 | 56.45 | $18.00 | 9400 |
| 2023-12-14 | 55.56 | $17.89 | 5000 |
| 2023-12-13 | 55.56 | $17.89 | 21900 |
| 2023-12-12 | 56.60 | $18.00 | 16800 |
| 2023-12-11 | 55.45 | $17.84 | 14700 |
| 2023-12-08 | 52.29 | $17.42 | 12000 |
| 2023-12-07 | 56.26 | $17.86 | 10900 |
| 2023-12-06 | 57.39 | $17.98 | 21800 |
| 2023-12-05 | 57.19 | $17.95 | 11800 |
| 2023-12-04 | 58.25 | $18.07 | 13800 |
| 2023-12-01 | 58.42 | $18.09 | 20900 |
| 2023-11-30 | 50.52 | $16.95 | 14100 |
| 2023-11-29 | 62.86 | $18.19 | 18600 |
| 2023-11-28 | 55.54 | $17.31 | 18900 |
| 2023-11-27 | 57.12 | $17.44 | 15400 |
| 2023-11-24 | 59.09 | $17.60 | 300 |
| 2023-11-22 | 59.09 | $17.60 | 13000 |
| 2023-11-21 | 61.73 | $17.82 | 22500 |
| 2023-11-20 | 62.82 | $17.91 | 20800 |
| 2023-11-17 | 63.41 | $17.96 | 14100 |
| 2023-11-16 | 64.79 | $18.08 | 9100 |
| 2023-11-15 | 66.17 | $18.20 | 9100 |
| 2023-11-14 | 68.35 | $18.39 | 16500 |
| 2023-11-13 | 60.78 | $17.22 | 2000 |
| 2023-11-10 | 60.70 | $17.21 | 4400 |
| 2023-11-09 | 57.31 | $16.78 | 4700 |
| 2023-11-08 | 56.31 | $16.66 | 7000 |
| 2023-11-07 | 59.28 | $16.93 | 5700 |
| 2023-11-06 | 65.34 | $17.43 | 13900 |
| 2023-11-03 | 63.20 | $17.13 | 13300 |
| 2023-11-02 | 64.98 | $17.27 | 16000 |
| 2023-11-01 | 56.27 | $16.23 | 10600 |
| 2023-10-31 | 53.41 | $15.96 | 3600 |
| 2023-10-30 | 52.09 | $15.84 | 13800 |
| 2023-10-27 | 50.53 | $15.70 | 4600 |
| 2023-10-26 | 50.42 | $15.69 | 12400 |
| 2023-10-25 | 49.90 | $15.64 | 3800 |
| 2023-10-24 | 51.03 | $15.75 | 10200 |
| 2023-10-23 | 46.53 | $15.32 | 11600 |
| 2023-10-20 | 45.87 | $15.26 | 10000 |
| 2023-10-19 | 43.44 | $15.04 | 13700 |
| 2023-10-18 | 43.52 | $15.05 | 26600 |
| 2023-10-17 | 43.10 | $15.01 | 7600 |
| 2023-10-16 | 40.48 | $14.76 | 15000 |
| 2023-10-13 | 42.72 | $15.06 | 4400 |
| 2023-10-12 | 46.31 | $15.50 | 12900 |
| 2023-10-11 | 46.31 | $15.50 | 6500 |
| 2023-10-10 | 47.12 | $15.60 | 13700 |
| 2023-10-09 | 47.92 | $15.70 | 7400 |
| 2023-10-06 | 42.46 | $15.11 | 5600 |
| 2023-10-05 | 43.49 | $15.25 | 3400 |
| 2023-10-04 | 43.85 | $15.30 | 2100 |
| 2023-10-03 | 45.35 | $15.51 | 2600 |
| 2023-10-02 | 48.82 | $15.97 | 11500 |
| 2023-09-29 | 50.24 | $16.15 | 7200 |
| 2023-09-28 | 49.86 | $16.10 | 2900 |
| 2023-09-27 | 49.10 | $16.00 | 7000 |
| 2023-09-26 | 48.37 | $15.90 | 3200 |
| 2023-09-25 | 50.89 | $16.26 | 12000 |
| 2023-09-22 | 52.62 | $16.50 | 29400 |
| 2023-09-21 | 42.07 | $15.15 | 3500 |
| 2023-09-20 | 45.49 | $15.63 | 4200 |
| 2023-09-19 | 41.74 | $15.23 | 8700 |
| 2023-09-18 | 46.28 | $15.83 | 6100 |
| 2023-09-15 | 42.72 | $15.47 | 6400 |
| 2023-09-14 | 47.08 | $16.00 | 6200 |
| 2023-09-13 | 47.08 | $16.00 | 7300 |
| 2023-09-12 | 47.16 | $16.01 | 5200 |
| 2023-09-11 | 52.35 | $16.61 | 3700 |
| 2023-09-08 | 51.76 | $16.54 | 600 |
| 2023-09-07 | 55.08 | $16.90 | 2900 |
| 2023-09-06 | 56.81 | $17.08 | 3000 |
| 2023-09-05 | 55.10 | $16.85 | 3100 |
| 2023-09-01 | 61.66 | $17.50 | 20200 |
| 2023-08-31 | 56.51 | $16.82 | 4000 |
| 2023-08-30 | 51.09 | $16.23 | 3600 |
| 2023-08-29 | 46.60 | $15.81 | 1900 |
| 2023-08-28 | 46.49 | $15.80 | 200 |
| 2023-08-25 | 45.07 | $15.67 | — |
| 2023-08-24 | 45.07 | $15.67 | 600 |
| 2023-08-23 | 42.21 | $15.40 | 400 |
| 2023-08-22 | 37.14 | $14.96 | 1400 |
| 2023-08-21 | 37.49 | $15.01 | 6600 |
| 2023-08-18 | 38.98 | $15.22 | 7000 |
| 2023-08-17 | 36.47 | $15.00 | 1900 |
| 2023-08-16 | 38.17 | $15.25 | 7100 |
| 2023-08-15 | 35.55 | $15.02 | 7200 |
| 2023-08-14 | 40.99 | $15.78 | 2300 |
| 2023-08-11 | 41.07 | $15.79 | 600 |
| 2023-08-10 | 40.64 | $15.75 | 7000 |
| 2023-08-09 | 43.93 | $16.18 | 10000 |
| 2023-08-08 | 48.16 | $16.67 | 2100 |
| 2023-08-07 | 51.12 | $16.98 | 800 |
| 2023-08-04 | 52.91 | $17.16 | 2600 |
| 2023-08-03 | 51.19 | $16.97 | 1800 |
| 2023-08-02 | 48.17 | $16.65 | 1000 |
| 2023-08-01 | 47.69 | $16.60 | 1900 |
| 2023-07-31 | 45.78 | $16.40 | 3600 |
| 2023-07-28 | 44.24 | $16.24 | 1900 |
| 2023-07-27 | 43.18 | $16.13 | 1700 |
| 2023-07-26 | 40.75 | $15.88 | 2500 |
| 2023-07-25 | 41.90 | $16.05 | 3100 |
| 2023-07-24 | 42.10 | $16.08 | 5200 |
| 2023-07-21 | 38.96 | $15.74 | 4800 |
| 2023-07-20 | 41.21 | $16.10 | 600 |
| 2023-07-19 | 41.12 | $16.09 | 400 |
| 2023-07-18 | 41.67 | $16.18 | 2700 |
| 2023-07-17 | 39.56 | $15.93 | 3700 |
| 2023-07-14 | 43.05 | $16.52 | 3500 |
| 2023-07-13 | 43.42 | $16.58 | 700 |
| 2023-07-12 | 43.42 | $16.58 | 2300 |
| 2023-07-11 | 42.07 | $16.40 | 3100 |
| 2023-07-10 | 41.78 | $16.36 | 7500 |
| 2023-07-07 | 41.49 | $16.32 | 3100 |
| 2023-07-06 | 37.93 | $15.82 | 7400 |
| 2023-07-05 | 38.97 | $16.05 | 12500 |
| 2023-07-03 | 43.32 | $16.94 | 4300 |
| 2023-06-30 | 42.01 | $16.75 | 6400 |
| 2023-06-29 | 43.73 | $17.09 | 1700 |
| 2023-06-28 | 43.78 | $17.10 | 2300 |
| 2023-06-27 | 43.83 | $17.11 | 8000 |
| 2023-06-26 | 46.94 | $17.75 | 9900 |
| 2023-06-23 | 54.06 | $19.00 | 1000 |
| 2023-06-22 | 46.68 | $17.80 | 1600 |
| 2023-06-21 | 48.28 | $18.06 | 2100 |
| 2023-06-20 | 43.78 | $17.42 | 5800 |
| 2023-06-16 | 45.12 | $17.65 | 22400 |
| 2023-06-15 | 42.05 | $17.23 | 18800 |
| 2023-06-14 | 43.71 | $17.53 | 3000 |
| 2023-06-13 | 43.99 | $17.58 | 5400 |
| 2023-06-12 | 41.17 | $17.18 | 2300 |
| 2023-06-09 | 38.91 | $16.87 | 8400 |
| 2023-06-08 | 42.03 | $17.50 | 2300 |
| 2023-06-07 | 37.74 | $16.93 | 1900 |
| 2023-06-06 | 37.51 | $16.90 | 2500 |
| 2023-06-05 | 34.75 | $16.54 | 4400 |
| 2023-06-02 | 35.84 | $16.80 | 9500 |
| 2023-06-01 | 33.17 | $16.45 | 9300 |
| 2023-05-31 | 34.95 | $16.90 | 2600 |
| 2023-05-30 | 36.91 | $17.37 | 15300 |
| 2023-05-26 | 28.19 | $16.30 | 52500 |
| 2023-05-25 | 29.27 | $16.60 | 14000 |
| 2023-05-24 | 31.15 | $17.10 | 3400 |
| 2023-05-23 | 32.34 | $17.40 | 7600 |
| 2023-05-22 | 29.97 | $17.12 | 16300 |
| 2023-05-19 | 33.56 | $18.02 | 13100 |
| 2023-05-18 | 37.27 | $18.81 | 13800 |
| 2023-05-17 | 43.12 | $19.83 | 6600 |
| 2023-05-16 | 49.50 | $20.71 | 2200 |
| 2023-05-15 | 50.14 | $20.79 | 6500 |
| 2023-05-12 | 49.52 | $20.71 | 3400 |
| 2023-05-11 | 49.66 | $20.73 | 4000 |
| 2023-05-10 | 47.83 | $20.48 | 6300 |
| 2023-05-09 | 44.69 | $20.07 | 22400 |
| 2023-05-08 | 47.61 | $20.51 | 4100 |
| 2023-05-05 | 54.90 | $21.45 | 3300 |
| 2023-05-04 | 51.60 | $21.01 | 9500 |
| 2023-05-03 | 54.26 | $21.32 | 3600 |
| 2023-05-02 | 58.69 | $21.80 | 15500 |
| 2023-05-01 | 62.97 | $22.22 | 8900 |
| 2023-04-28 | 62.35 | $22.12 | 3600 |
| 2023-04-27 | 61.68 | $22.01 | 3000 |
| 2023-04-26 | 59.10 | $21.60 | 2800 |
| 2023-04-25 | 63.04 | $22.00 | 2200 |
| 2023-04-24 | 65.74 | $22.26 | 8800 |
| 2023-04-21 | 67.98 | $22.47 | 2800 |
| 2023-04-20 | 66.21 | $22.13 | 1900 |
| 2023-04-19 | 70.93 | $22.56 | 3200 |
| 2023-04-18 | 70.32 | $22.43 | 5800 |
| 2023-04-17 | 71.52 | $22.54 | 7400 |
| 2023-04-14 | 66.19 | $21.47 | 3600 |
| 2023-04-13 | 67.42 | $21.58 | 9200 |
| 2023-04-12 | 63.42 | $20.90 | 2300 |
| 2023-04-11 | 60.94 | $20.53 | 4700 |
| 2023-04-10 | 60.94 | $20.53 | 8000 |
| 2023-04-06 | 64.35 | $20.85 | 2300 |
| 2023-04-05 | 62.15 | $20.50 | 3100 |
| 2023-04-04 | 62.25 | $20.51 | 4300 |
| 2023-04-03 | 64.51 | $20.73 | 21700 |
| 2023-03-31 | 61.63 | $20.25 | 3900 |
| 2023-03-30 | 60.81 | $20.12 | 2200 |
| 2023-03-29 | 58.81 | $19.81 | 5800 |
| 2023-03-28 | 57.21 | $19.57 | 1700 |
| 2023-03-27 | 55.93 | $19.38 | 11400 |
| 2023-03-24 | 54.13 | $19.12 | 3500 |
| 2023-03-23 | 57.02 | $19.46 | 2800 |
| 2023-03-22 | 62.51 | $20.05 | 1100 |
| 2023-03-21 | 61.74 | $19.92 | 3100 |
| 2023-03-20 | 64.65 | $20.22 | 9600 |
| 2023-03-17 | 64.65 | $20.22 | 7700 |
| 2023-03-16 | 61.54 | $19.65 | 4900 |
| 2023-03-15 | 61.54 | $19.65 | 13900 |
| 2023-03-14 | 59.68 | $19.32 | 27100 |
| 2023-03-13 | 57.80 | $19.00 | 12400 |
| 2023-03-10 | 55.33 | $18.60 | 11700 |
| 2023-03-09 | 62.25 | $19.40 | 3400 |
| 2023-03-08 | 67.14 | $19.89 | 5200 |
| 2023-03-07 | 65.89 | $19.65 | 12400 |
| 2023-03-06 | 65.69 | $19.61 | 8400 |
| 2023-03-03 | 68.03 | $19.85 | 6800 |
| 2023-03-02 | 69.40 | $19.99 | 2600 |
| 2023-03-01 | 68.93 | $19.88 | 4700 |
| 2023-02-28 | 68.05 | $19.67 | 8200 |
| 2023-02-27 | 74.69 | $20.36 | 31200 |
| 2023-02-24 | 70.25 | $19.25 | 16700 |
| 2023-02-23 | 79.29 | $20.01 | 11500 |
| 2023-02-22 | 77.44 | $19.50 | 24900 |
| 2023-02-21 | 83.26 | $19.92 | 59600 |
| 2023-02-17 | 81.29 | $19.30 | 38700 |
| 2023-02-16 | 80.22 | $19.00 | 14400 |
| 2023-02-15 | 78.16 | $18.48 | 8500 |
| 2023-02-14 | 75.50 | $17.91 | 13900 |
| 2023-02-13 | 72.05 | $17.30 | 8900 |
| 2023-02-10 | 64.18 | $16.30 | 9200 |
| 2023-02-09 | 64.52 | $16.32 | 4600 |
| 2023-02-08 | 64.69 | $16.33 | 8400 |
| 2023-02-07 | 66.30 | $16.43 | 2000 |
| 2023-02-06 | 64.00 | $16.16 | 2600 |
| 2023-02-03 | 64.31 | $16.18 | 3300 |
| 2023-02-02 | 63.64 | $16.10 | 800 |
| 2023-02-01 | 63.07 | $16.03 | 1900 |
| 2023-01-31 | 63.07 | $16.03 | 1100 |
| 2023-01-30 | 59.61 | $15.61 | 800 |
| 2023-01-27 | 59.61 | $15.61 | 1900 |
| 2023-01-26 | 64.82 | $16.01 | 2900 |
| 2023-01-25 | 61.02 | $15.54 | 2000 |
| 2023-01-24 | 63.52 | $15.72 | 3900 |
| 2023-01-23 | 64.92 | $15.82 | 8800 |
| 2023-01-20 | 60.81 | $15.32 | 4900 |
| 2023-01-19 | 60.19 | $15.25 | 700 |
| 2023-01-18 | 65.09 | $15.60 | 2100 |
| 2023-01-17 | 64.77 | $15.56 | 4800 |
| 2023-01-13 | 62.64 | $15.29 | 6400 |
| 2023-01-12 | 56.84 | $14.66 | 12500 |
| 2023-01-11 | 61.76 | $15.00 | 1000 |
| 2023-01-10 | 62.06 | $15.02 | 5400 |
| 2023-01-09 | 67.17 | $15.35 | 4600 |
| 2023-01-06 | 70.33 | $15.54 | 4400 |
| 2023-01-05 | 70.12 | $15.51 | 38700 |
| 2023-01-04 | 63.94 | $14.75 | 4100 |
| 2023-01-03 | 62.18 | $14.57 | 4900 |
| 2022-12-30 | 58.19 | $14.20 | 1600 |
| 2022-12-29 | 55.80 | $14.00 | 200 |
| 2022-12-28 | 53.12 | $13.79 | 200 |
| 2022-12-27 | 57.03 | $14.04 | 1300 |
| 2022-12-23 | 56.78 | $14.02 | 2100 |
| 2022-12-22 | 55.96 | $13.95 | 1400 |
| 2022-12-21 | 54.19 | $13.80 | 5000 |
| 2022-12-20 | 56.95 | $13.99 | 2700 |
| 2022-12-19 | 50.66 | $13.49 | 11100 |
| 2022-12-16 | 49.68 | $13.42 | 600 |
| 2022-12-15 | 45.26 | $13.12 | 800 |
| 2022-12-14 | 45.64 | $13.15 | 1000 |
| 2022-12-13 | 47.68 | $13.31 | 4000 |
| 2022-12-12 | 47.40 | $13.29 | 4500 |
| 2022-12-09 | 49.26 | $13.44 | 9200 |
| 2022-12-08 | 47.70 | $13.32 | 3600 |
| 2022-12-07 | 47.18 | $13.28 | 400 |
| 2022-12-06 | 46.18 | $13.20 | 2200 |
| 2022-12-05 | 46.92 | $13.27 | 1200 |
| 2022-12-02 | 48.51 | $13.42 | 700 |
| 2022-12-01 | 48.83 | $13.45 | 2300 |
| 2022-11-30 | 49.85 | $13.55 | 2700 |
| 2022-11-29 | 50.86 | $13.65 | 5700 |
| 2022-11-28 | 50.86 | $13.65 | 3000 |
| 2022-11-25 | 47.39 | $13.29 | 700 |
| 2022-11-23 | 46.49 | $13.20 | 700 |
| 2022-11-22 | 48.87 | $13.47 | 4500 |
| 2022-11-21 | 50.79 | $13.68 | 3000 |
| 2022-11-18 | 51.34 | $13.74 | 2900 |
| 2022-11-17 | 49.26 | $13.50 | 600 |
| 2022-11-16 | 51.80 | $13.79 | 800 |
| 2022-11-15 | 47.93 | $13.35 | 2800 |
| 2022-11-14 | 52.88 | $13.89 | 2500 |
| 2022-11-11 | 52.71 | $13.87 | 21100 |
| 2022-11-10 | 45.86 | $13.14 | 800 |
| 2022-11-09 | 49.20 | $13.50 | 6200 |
| 2022-11-08 | 44.39 | $13.05 | 1100 |
| 2022-11-07 | 44.05 | $13.02 | 2600 |
| 2022-11-04 | 44.74 | $13.10 | 2600 |
| 2022-11-03 | 46.99 | $13.36 | 1000 |
| 2022-11-02 | 43.78 | $13.05 | 4500 |
| 2022-11-01 | 45.91 | $13.30 | 700 |
| 2022-10-31 | 46.68 | $13.39 | 10900 |
| 2022-10-28 | 48.95 | $13.65 | 700 |
| 2022-10-27 | 50.29 | $13.80 | 5800 |
| 2022-10-26 | 45.58 | $13.30 | 2300 |
| 2022-10-25 | 46.41 | $13.40 | 1600 |
| 2022-10-24 | 44.97 | $13.25 | 2700 |
| 2022-10-21 | 50.27 | $13.87 | 2400 |
| 2022-10-20 | 50.36 | $13.88 | 7800 |
| 2022-10-19 | 49.32 | $13.76 | 2300 |
| 2022-10-18 | 50.93 | $13.95 | 4100 |
| 2022-10-17 | 50.11 | $13.85 | 7100 |
| 2022-10-14 | 52.87 | $14.18 | 11400 |
| 2022-10-13 | 45.25 | $13.30 | 400 |
| 2022-10-12 | 42.75 | $13.05 | 3800 |
| 2022-10-11 | 43.66 | $13.17 | 10600 |
| 2022-10-10 | 45.81 | $13.45 | 800 |
| 2022-10-07 | 42.43 | $13.10 | 2900 |
| 2022-10-06 | 43.69 | $13.27 | 500 |
| 2022-10-05 | 46.14 | $13.59 | 1700 |
| 2022-10-04 | 45.96 | $13.57 | 2200 |
| 2022-10-03 | 46.10 | $13.59 | 9900 |
| 2022-09-30 | 47.54 | $13.79 | 6600 |
| 2022-09-29 | 48.91 | $13.98 | 2900 |
| 2022-09-28 | 49.41 | $14.05 | 900 |
| 2022-09-27 | 45.40 | $13.52 | 5200 |
| 2022-09-26 | 41.58 | $13.06 | 5900 |
| 2022-09-23 | 44.40 | $13.50 | 8900 |
| 2022-09-22 | 55.36 | $14.85 | 2400 |
| 2022-09-21 | 54.57 | $14.75 | 1800 |
| 2022-09-20 | 54.75 | $14.77 | 1100 |
| 2022-09-19 | 55.11 | $14.81 | 1000 |
| 2022-09-16 | 60.48 | $15.39 | 5800 |
| 2022-09-15 | 56.37 | $14.80 | 6900 |
| 2022-09-14 | 51.50 | $14.20 | 4700 |
| 2022-09-13 | 51.68 | $14.22 | 4200 |
| 2022-09-12 | 47.72 | $13.77 | 1700 |
| 2022-09-09 | 52.54 | $14.30 | 900 |
| 2022-09-08 | 48.43 | $13.86 | 700 |
| 2022-09-07 | 54.21 | $14.43 | 1700 |
| 2022-09-06 | 50.25 | $14.03 | 400 |
| 2022-09-02 | 56.25 | $14.55 | 1900 |
| 2022-09-01 | 59.09 | $14.77 | 1600 |
| 2022-08-31 | 60.54 | $14.88 | 1100 |
| 2022-08-30 | 60.67 | $14.89 | 2900 |
| 2022-08-29 | 61.41 | $14.95 | 9900 |
| 2022-08-26 | 53.68 | $14.09 | 1500 |
| 2022-08-25 | 56.04 | $14.28 | 3700 |
| 2022-08-24 | 48.98 | $13.65 | 600 |
| 2022-08-23 | 48.36 | $13.60 | 11800 |
| 2022-08-22 | 47.26 | $13.51 | 3300 |
| 2022-08-19 | 48.13 | $13.59 | 1200 |
| 2022-08-18 | 48.98 | $13.67 | 700 |
| 2022-08-17 | 47.65 | $13.55 | — |
| 2022-08-16 | 47.65 | $13.55 | 2500 |
| 2022-08-15 | 48.12 | $13.60 | 3700 |
| 2022-08-12 | 50.29 | $13.83 | 900 |
| 2022-08-11 | 50.86 | $13.89 | 600 |
| 2022-08-10 | 51.05 | $13.91 | 900 |
| 2022-08-09 | 48.96 | $13.67 | 500 |
| 2022-08-08 | 52.79 | $14.10 | 4500 |
| 2022-08-05 | 55.28 | $14.36 | 5900 |
| 2022-08-04 | 46.97 | $13.45 | 700 |
| 2022-08-03 | 47.43 | $13.50 | 1400 |
| 2022-08-02 | 45.40 | $13.30 | 1600 |
| 2022-08-01 | 48.14 | $13.61 | 1500 |
| 2022-07-29 | 46.66 | $13.46 | 2000 |
| 2022-07-28 | 49.71 | $13.80 | 300 |
| 2022-07-27 | 43.63 | $13.21 | 1500 |
| 2022-07-26 | 44.94 | $13.36 | 1600 |
| 2022-07-25 | 47.10 | $13.60 | 3000 |
| 2022-07-22 | 47.00 | $13.59 | 1700 |
| 2022-07-21 | 48.58 | $13.77 | 2600 |
| 2022-07-20 | 49.72 | $13.90 | 600 |
| 2022-07-19 | 49.02 | $13.82 | 1100 |
| 2022-07-18 | 50.53 | $14.00 | 1300 |
| 2022-07-15 | 51.28 | $14.09 | 2200 |
| 2022-07-14 | 43.06 | $13.17 | — |
| 2022-07-13 | 43.06 | $13.17 | — |
| 2022-07-12 | 43.06 | $13.17 | 1600 |
| 2022-07-11 | 45.42 | $13.50 | 600 |
| 2022-07-08 | 49.30 | $14.00 | — |
| 2022-07-07 | 49.30 | $14.00 | 100 |
| 2022-07-06 | 47.35 | $13.76 | 800 |
| 2022-07-05 | 49.15 | $14.00 | 400 |
| 2022-07-01 | 51.06 | $14.25 | 600 |
| 2022-06-30 | 50.99 | $14.24 | 1800 |
| 2022-06-29 | 48.75 | $13.93 | 2200 |
| 2022-06-28 | 50.74 | $14.21 | 800 |
| 2022-06-27 | 49.48 | $14.03 | 24100 |
| 2022-06-24 | 60.40 | $15.37 | 5600 |
| 2022-06-23 | 63.17 | $15.65 | 31600 |
| 2022-06-22 | 53.30 | $14.29 | — |
| 2022-06-21 | 53.30 | $14.29 | 700 |
| 2022-06-17 | 55.78 | $14.54 | 1800 |
| 2022-06-16 | 54.07 | $14.33 | 1800 |
| 2022-06-15 | 57.59 | $14.68 | 1300 |
| 2022-06-14 | 49.15 | $13.74 | 700 |
| 2022-06-13 | 57.34 | $14.45 | 3100 |
| 2022-06-10 | 57.34 | $14.45 | 3300 |
| 2022-06-09 | 56.51 | $14.36 | 4000 |
| 2022-06-08 | 57.57 | $14.45 | 1500 |
| 2022-06-07 | 57.92 | $14.48 | 2900 |
| 2022-06-06 | 58.69 | $14.55 | 500 |
| 2022-06-03 | 58.08 | $14.47 | 2000 |
| 2022-06-02 | 53.41 | $13.90 | 2700 |
| 2022-06-01 | 52.97 | $13.85 | 400 |
| 2022-05-31 | 52.97 | $13.85 | 2400 |
| 2022-05-27 | 54.73 | $14.04 | — |
| 2022-05-26 | 54.73 | $14.04 | 2400 |
| 2022-05-25 | 51.68 | $13.64 | 1800 |
| 2022-05-24 | 51.60 | $13.63 | 4100 |
| 2022-05-23 | 60.23 | $14.57 | 19100 |
| 2022-05-20 | 48.81 | $13.25 | 2200 |
| 2022-05-19 | 46.60 | $13.05 | 1100 |
| 2022-05-18 | 47.38 | $13.13 | 3300 |
| 2022-05-17 | 49.53 | $13.35 | 4700 |
| 2022-05-16 | 42.79 | $12.75 | 200 |
| 2022-05-13 | 51.90 | $13.58 | 200 |
| 2022-05-12 | 48.11 | $13.28 | 200 |
| 2022-05-11 | 45.95 | $13.12 | 1300 |
| 2022-05-10 | 52.14 | $13.60 | — |
| 2022-05-09 | 52.14 | $13.60 | 3200 |
| 2022-05-06 | 50.76 | $13.49 | 1400 |
| 2022-05-05 | 52.45 | $13.62 | 1500 |
| 2022-05-04 | 54.99 | $13.81 | 1100 |
| 2022-05-03 | 46.90 | $13.18 | 5200 |
| 2022-05-02 | 45.72 | $13.10 | 2500 |
| 2022-04-29 | 45.14 | $13.06 | 4500 |
| 2022-04-28 | 45.84 | $13.12 | 1500 |
| 2022-04-27 | 47.22 | $13.24 | 2300 |
| 2022-04-26 | 44.85 | $13.06 | 1500 |
| 2022-04-25 | 46.50 | $13.21 | 2100 |
| 2022-04-22 | 47.50 | $13.30 | 6800 |
| 2022-04-21 | 52.23 | $13.70 | — |
| 2022-04-20 | 52.23 | $13.70 | 2500 |
| 2022-04-19 | 48.78 | $13.40 | 1300 |
| 2022-04-18 | 44.59 | $13.07 | 3900 |
| 2022-04-14 | 48.34 | $13.40 | 9200 |
| 2022-04-13 | 48.34 | $13.40 | 8600 |
| 2022-04-12 | 50.07 | $13.55 | 3100 |
| 2022-04-11 | 53.85 | $13.86 | 8100 |
| 2022-04-08 | 49.66 | $13.50 | 1400 |
| 2022-04-07 | 49.66 | $13.50 | 1400 |
| 2022-04-06 | 53.56 | $13.82 | 3700 |
| 2022-04-05 | 45.26 | $13.17 | 2500 |
| 2022-04-04 | 48.42 | $13.42 | 1400 |
| 2022-04-01 | 54.83 | $13.86 | 1300 |
| 2022-03-31 | 55.46 | $13.90 | 200 |
| 2022-03-30 | 62.88 | $14.33 | 1500 |
| 2022-03-29 | 57.04 | $13.87 | 700 |
| 2022-03-28 | 59.35 | $13.99 | 1600 |
| 2022-03-25 | 66.63 | $14.33 | 1200 |
| 2022-03-24 | 64.43 | $14.15 | 500 |
| 2022-03-23 | 61.06 | $13.90 | 2900 |
| 2022-03-22 | 60.34 | $13.85 | 900 |
| 2022-03-21 | 58.00 | $13.69 | 5000 |
| 2022-03-18 | 58.20 | $13.70 | 2400 |
| 2022-03-17 | 51.74 | $13.30 | 1700 |
| 2022-03-16 | 50.84 | $13.25 | 2200 |
| 2022-03-15 | 46.05 | $13.00 | 500 |
| 2022-03-14 | 46.92 | $13.05 | 3000 |
| 2022-03-11 | 46.92 | $13.05 | 1400 |
| 2022-03-10 | 50.53 | $13.26 | 1400 |
| 2022-03-09 | 48.00 | $13.12 | 1300 |
| 2022-03-08 | 46.70 | $13.05 | 3000 |
| 2022-03-07 | 47.50 | $13.10 | 3800 |
| 2022-03-04 | 45.73 | $13.00 | 1200 |
| 2022-03-03 | 52.48 | $13.40 | 2000 |
| 2022-03-02 | 46.05 | $13.06 | — |
| 2022-03-01 | 46.05 | $13.06 | 4300 |
| 2022-02-28 | 45.85 | $13.05 | 300 |
| 2022-02-25 | 45.85 | $13.05 | 4700 |
| 2022-02-24 | 45.85 | $13.05 | 800 |
| 2022-02-23 | 45.00 | $13.00 | — |
| 2022-02-22 | 45.00 | $13.00 | 1500 |
| 2022-02-18 | 45.13 | $13.01 | 400 |
| 2022-02-17 | 48.68 | $13.28 | 900 |
| 2022-02-16 | 43.00 | $12.92 | 500 |
| 2022-02-15 | 44.03 | $13.00 | 2600 |
| 2022-02-14 | 54.18 | $13.66 | 200 |
| 2022-02-11 | 50.57 | $13.44 | — |
| 2022-02-10 | 50.57 | $13.44 | — |
| 2022-02-09 | 50.57 | $13.44 | 500 |
| 2022-02-08 | 49.96 | $13.40 | 1400 |
| 2022-02-07 | 49.81 | $13.39 | 1700 |
| 2022-02-04 | 47.90 | $13.26 | 300 |
| 2022-02-03 | 45.48 | $13.10 | 8400 |
| 2022-02-02 | 44.72 | $13.05 | 500 |
| 2022-02-01 | 47.23 | $13.25 | 1600 |
| 2022-01-31 | 44.26 | $13.05 | 3500 |
| 2022-01-28 | 44.11 | $13.04 | 800 |
| 2022-01-27 | 44.56 | $13.08 | 500 |
| 2022-01-26 | 49.53 | $13.49 | 1500 |
| 2022-01-25 | 42.39 | $13.01 | 2200 |
| 2022-01-24 | 42.39 | $13.01 | 6200 |
| 2022-01-21 | 42.39 | $13.01 | 800 |
| 2022-01-20 | 42.50 | $13.02 | 1300 |
| 2022-01-19 | 42.50 | $13.02 | 500 |
| 2022-01-18 | 42.99 | $13.07 | 3800 |
| 2022-01-14 | 43.76 | $13.15 | 1800 |
| 2022-01-13 | 44.71 | $13.25 | 500 |
| 2022-01-12 | 42.58 | $13.07 | 1000 |
| 2022-01-11 | 46.14 | $13.45 | — |
| 2022-01-10 | 46.14 | $13.45 | 1700 |
| 2022-01-07 | 42.73 | $13.15 | 200 |
| 2022-01-06 | 44.80 | $13.38 | 3100 |
| 2022-01-05 | 44.46 | $13.35 | 1500 |
| 2022-01-04 | 43.93 | $13.30 | 4400 |
| 2022-01-03 | 52.73 | $14.21 | — |
| 2021-12-31 | 52.73 | $14.21 | 1900 |
| 2021-12-30 | 46.21 | $13.60 | 4600 |
| 2021-12-29 | 42.37 | $13.29 | 8100 |
| 2021-12-28 | 39.03 | $13.04 | 4800 |
| 2021-12-27 | 38.63 | $13.01 | 5700 |
| 2021-12-23 | 39.21 | $13.08 | 1500 |
| 2021-12-22 | 38.08 | $12.99 | 700 |
| 2021-12-21 | 38.15 | $13.00 | 8700 |
| 2021-12-20 | 38.15 | $13.00 | 1500 |
| 2021-12-17 | 37.49 | $12.94 | 4300 |
| 2021-12-16 | 39.57 | $13.25 | 24600 |
| 2021-12-15 | 35.50 | $12.88 | 22100 |
| 2021-12-14 | 37.31 | $13.16 | 5000 |
| 2021-12-13 | 38.64 | $13.36 | 8200 |
| 2021-12-10 | 43.20 | $13.98 | 3000 |
| 2021-12-09 | 44.16 | $14.10 | 4900 |
| 2021-12-08 | 43.16 | $14.00 | 6500 |
| 2021-12-07 | 45.73 | $14.33 | 3100 |
| 2021-12-06 | 45.35 | $14.29 | 3700 |
| 2021-12-03 | 45.88 | $14.36 | 1800 |
| 2021-12-02 | 47.99 | $14.64 | 4300 |
| 2021-12-01 | 45.34 | $14.33 | 1900 |
| 2021-11-30 | 48.28 | $14.72 | 35900 |
| 2021-11-29 | 50.50 | $15.00 | 3700 |
| 2021-11-26 | 47.37 | $14.62 | 1000 |
| 2021-11-24 | 45.65 | $14.42 | 4500 |
| 2021-11-23 | 41.86 | $14.00 | 12600 |
| 2021-11-22 | 46.64 | $14.65 | 7000 |
| 2021-11-19 | 49.98 | $15.05 | 3400 |
| 2021-11-18 | 56.29 | $15.71 | 4400 |
| 2021-11-17 | 49.92 | $15.01 | 11200 |
| 2021-11-16 | 49.52 | $14.97 | 14600 |
| 2021-11-15 | 51.47 | $15.17 | 1600 |
| 2021-11-12 | 54.86 | $15.50 | 500 |
| 2021-11-11 | 54.86 | $15.50 | 2800 |
| 2021-11-10 | 60.40 | $16.01 | 1100 |
| 2021-11-09 | 59.95 | $15.95 | 3100 |
| 2021-11-08 | 66.58 | $16.50 | 10300 |
| 2021-11-05 | 50.10 | $14.77 | 1000 |
| 2021-11-04 | 55.84 | $15.15 | 600 |
| 2021-11-03 | 50.77 | $14.79 | 700 |
| 2021-11-02 | 53.36 | $14.95 | 1400 |
| 2021-11-01 | 53.36 | $14.95 | 800 |
| 2021-10-29 | 56.27 | $15.13 | 1200 |
| 2021-10-28 | 56.27 | $15.13 | 1300 |
| 2021-10-27 | 54.00 | $14.95 | 500 |
| 2021-10-26 | 56.97 | $15.14 | 1200 |
| 2021-10-25 | 55.38 | $15.01 | 4900 |
| 2021-10-22 | 55.68 | $15.03 | 400 |
| 2021-10-21 | 55.33 | $15.00 | 6300 |
| 2021-10-20 | 54.32 | $14.91 | 2600 |
| 2021-10-19 | 54.84 | $14.95 | 3500 |
| 2021-10-18 | 53.78 | $14.85 | 8600 |
| 2021-10-15 | 50.09 | $14.52 | 1000 |
| 2021-10-14 | 51.14 | $14.61 | 3300 |
| 2021-10-13 | 49.91 | $14.50 | 3400 |
| 2021-10-12 | 49.91 | $14.50 | 3700 |
| 2021-10-11 | 52.40 | $14.73 | 2000 |
| 2021-10-08 | 51.61 | $14.65 | 2000 |
| 2021-10-07 | 51.81 | $14.67 | 1600 |
| 2021-10-06 | 54.83 | $14.96 | 1300 |
| 2021-10-05 | 53.77 | $14.84 | 900 |
| 2021-10-04 | 53.07 | $14.76 | 2700 |
| 2021-10-01 | 51.24 | $14.55 | 800 |
| 2021-09-30 | 51.24 | $14.55 | 2500 |
| 2021-09-29 | 51.08 | $14.53 | 1300 |
| 2021-09-28 | 57.10 | $15.19 | 3900 |
| 2021-09-27 | 56.05 | $15.05 | 19000 |
| 2021-09-24 | 45.76 | $13.90 | 3600 |
| 2021-09-23 | 49.39 | $14.28 | 1700 |
| 2021-09-22 | 47.30 | $14.08 | 3600 |
| 2021-09-21 | 43.29 | $13.72 | 2100 |
| 2021-09-20 | 45.20 | $13.93 | 5200 |
| 2021-09-17 | 51.10 | $14.51 | 8500 |
| 2021-09-16 | 42.49 | $13.81 | 3600 |
| 2021-09-15 | 46.85 | $14.20 | 2000 |
| 2021-09-14 | 43.76 | $13.98 | 3500 |
| 2021-09-13 | 47.85 | $14.32 | 2200 |
| 2021-09-10 | 43.41 | $14.02 | 2800 |
| 2021-09-09 | 38.98 | $13.75 | 9000 |
| 2021-09-08 | 40.78 | $13.91 | 3400 |
| 2021-09-07 | 42.17 | $14.03 | 6000 |
| 2021-09-03 | 45.87 | $14.33 | 1400 |
| 2021-09-02 | 42.34 | $14.11 | 1600 |
| 2021-09-01 | 45.41 | $14.35 | 300 |
| 2021-08-31 | 45.41 | $14.35 | 1500 |
| 2021-08-30 | 46.04 | $14.40 | 1400 |
| 2021-08-27 | 41.59 | $14.11 | 800 |
| 2021-08-26 | 46.07 | $14.47 | 11300 |
| 2021-08-25 | 44.00 | $14.34 | 1100 |
| 2021-08-24 | 40.85 | $14.15 | 1700 |
| 2021-08-23 | 45.17 | $14.49 | 400 |
| 2021-08-20 | 51.40 | $14.90 | 4400 |
| 2021-08-19 | 40.11 | $14.31 | 30200 |
| 2021-08-18 | 41.67 | $14.41 | 700 |
| 2021-08-17 | 40.35 | $14.35 | 52500 |
| 2021-08-16 | 41.39 | $14.42 | 700 |
| 2021-08-13 | 44.50 | $14.62 | 1200 |
| 2021-08-12 | 47.01 | $14.77 | 10600 |
| 2021-08-11 | 49.49 | $14.91 | 1900 |
| 2021-08-10 | 48.94 | $14.88 | 900 |
| 2021-08-09 | 49.63 | $14.92 | 500 |
| 2021-08-06 | 50.12 | $14.95 | 2300 |
| 2021-08-05 | 47.63 | $14.80 | 3500 |
| 2021-08-04 | 47.93 | $14.82 | 4400 |
| 2021-08-03 | 51.03 | $15.02 | 3800 |
| 2021-08-02 | 52.97 | $15.14 | 27600 |
| 2021-07-30 | 51.96 | $15.07 | 1500 |
| 2021-07-29 | 52.57 | $15.11 | 4800 |
| 2021-07-28 | 49.59 | $14.90 | 21900 |
| 2021-07-27 | 46.54 | $14.70 | 9200 |
| 2021-07-26 | 50.77 | $14.99 | 27800 |
| 2021-07-23 | 52.16 | $15.08 | — |
| 2021-07-22 | 52.16 | $15.08 | 15000 |
| 2021-07-21 | 50.38 | $14.95 | 3500 |
| 2021-07-20 | 48.42 | $14.81 | 5300 |
| 2021-07-19 | 50.59 | $14.97 | 2000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-79.69
2026-07-17
Close Price
$58.28
Vol: 27780
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -79.69 | $58.28 | 27780 |
| 2026-07-16 | -88.41 | $57.00 | 50516 |
| 2026-07-15 | -91.82 | $56.50 | 218403 |
| 2026-07-14 | -80.37 | $58.18 | 201800 |
| 2026-07-13 | -96.80 | $55.77 | 86000 |
| 2026-07-10 | -84.03 | $59.92 | 26700 |
| 2026-07-09 | -61.87 | $61.50 | 74000 |
| 2026-07-08 | -76.88 | $59.36 | 30845 |
| 2026-07-07 | -63.06 | $60.53 | 56800 |
| 2026-07-06 | -30.53 | $65.11 | 57800 |
| 2026-07-02 | -31.41 | $64.97 | 24600 |
| 2026-07-01 | -28.08 | $65.50 | 32300 |
| 2026-06-30 | -16.46 | $67.35 | 29200 |
| 2026-06-29 | -21.92 | $66.48 | 47000 |
| 2026-06-26 | -17.90 | $67.12 | 319003 |
| 2026-06-25 | -24.56 | $66.06 | 30500 |
| 2026-06-24 | -38.69 | $63.81 | 26300 |
| 2026-06-23 | -24.94 | $66.00 | 26900 |
| 2026-06-22 | -18.03 | $67.10 | 112433 |
| 2026-06-18 | -16.73 | $60.97 | 22227 |
| 2026-06-17 | -34.72 | $59.39 | 13100 |
| 2026-06-16 | -20.90 | $60.52 | 45400 |
| 2026-06-15 | -57.49 | $59.75 | 15100 |
| 2026-06-12 | -68.33 | $59.26 | 15912 |
| 2026-06-11 | -65.81 | $60.29 | 27300 |
| 2026-06-10 | -81.27 | $57.93 | 18700 |
| 2026-06-09 | -89.72 | $56.18 | 27200 |
| 2026-06-08 | -92.47 | $55.61 | 20720 |
| 2026-06-05 | -94.06 | $55.28 | 31514 |
| 2026-06-04 | -96.57 | $55.65 | 27232 |
| 2026-06-03 | -96.21 | $55.75 | 18600 |
| 2026-06-02 | -85.58 | $57.85 | 13500 |
| 2026-06-01 | -86.80 | $57.61 | 28514 |
| 2026-05-29 | -85.08 | $57.95 | 18211 |
| 2026-05-28 | -76.53 | $59.64 | 32213 |
| 2026-05-27 | -77.64 | $59.42 | 30136 |
| 2026-05-26 | -83.31 | $58.30 | 51124 |
| 2026-05-22 | -86.85 | $57.60 | 34242 |
| 2026-05-21 | -86.90 | $57.59 | 38847 |
| 2026-05-20 | -94.94 | $56.37 | 79424 |
| 2026-05-19 | -86.40 | $60.28 | 76325 |
| 2026-05-18 | -91.81 | $60.19 | 131300 |
| 2026-05-15 | -80.53 | $67.20 | 37927 |
| 2026-05-14 | -52.26 | $70.50 | 165017 |
| 2026-05-13 | -48.10 | $70.34 | 57808 |
| 2026-05-12 | -11.03 | $72.22 | 42600 |
| 2026-05-11 | -20.54 | $70.83 | 31720 |
| 2026-05-08 | -15.98 | $71.13 | 47606 |
| 2026-05-07 | -21.98 | $70.24 | 20860 |
| 2026-05-06 | -17.27 | $70.61 | 35511 |
| 2026-05-05 | -20.08 | $70.14 | 16412 |
| 2026-05-04 | -26.38 | $68.78 | 29443 |
| 2026-05-01 | -13.97 | $71.00 | 17600 |
| 2026-04-30 | -14.11 | $70.89 | 30082 |
| 2026-04-29 | -36.33 | $66.60 | 19231 |
| 2026-04-28 | -20.22 | $69.66 | 25612 |
| 2026-04-27 | -14.19 | $70.80 | 20500 |
| 2026-04-24 | -25.70 | $68.61 | 18922 |
| 2026-04-23 | -9.82 | $71.58 | 24406 |
| 2026-04-22 | -10.74 | $71.40 | 27510 |
| 2026-04-21 | -17.73 | $69.91 | 16300 |
| 2026-04-20 | -23.76 | $68.51 | 31800 |
| 2026-04-17 | -11.93 | $68.52 | 28424 |
| 2026-04-16 | -4.81 | $67.25 | 40900 |
| 2026-04-15 | -17.54 | $64.80 | 45900 |
| 2026-04-14 | -3.61 | $61.55 | 15622 |
| 2026-04-13 | -12.74 | $60.49 | 13403 |
| 2026-04-10 | -23.05 | $59.51 | 14907 |
| 2026-04-09 | 0.00 | $59.50 | 10500 |
| 2026-04-08 | -21.26 | $57.83 | 18600 |
| 2026-04-07 | -32.31 | $56.60 | 17139 |
| 2026-04-06 | -34.77 | $56.44 | 11000 |
| 2026-04-02 | -29.85 | $56.76 | 10054 |
| 2026-04-01 | -25.85 | $57.02 | 8817 |
| 2026-03-31 | -52.23 | $55.42 | 18900 |
| 2026-03-30 | -67.66 | $54.90 | 17915 |
| 2026-03-27 | -54.32 | $56.22 | 9707 |
| 2026-03-26 | -59.32 | $55.78 | 24300 |
| 2026-03-25 | -45.45 | $57.00 | 7900 |
| 2026-03-24 | -62.50 | $55.50 | 18102 |
| 2026-03-23 | -70.91 | $54.76 | 19620 |
| 2026-03-20 | -85.11 | $53.51 | 18400 |
| 2026-03-19 | -61.95 | $56.23 | 8200 |
| 2026-03-18 | -68.18 | $55.75 | 11500 |
| 2026-03-17 | -67.79 | $55.78 | 8900 |
| 2026-03-16 | -60.62 | $55.49 | 26814 |
| 2026-03-13 | -24.59 | $58.00 | 24944 |
| 2026-03-12 | -54.51 | $54.35 | 20104 |
| 2026-03-11 | -38.44 | $56.31 | 9100 |
| 2026-03-10 | -27.57 | $58.47 | 25147 |
| 2026-03-09 | -52.43 | $55.15 | 16022 |
| 2026-03-06 | -40.07 | $56.80 | 28034 |
| 2026-03-05 | -60.97 | $54.01 | 28400 |
| 2026-03-04 | -38.20 | $57.05 | 6444 |
| 2026-03-03 | -23.90 | $58.96 | 14600 |
| 2026-03-02 | -16.10 | $60.00 | 23239 |
| 2026-02-27 | -31.61 | $57.93 | 11200 |
| 2026-02-26 | -20.90 | $59.36 | 9800 |
| 2026-02-25 | -27.34 | $58.50 | 17409 |
| 2026-02-24 | -31.09 | $58.00 | 7800 |
| 2026-02-23 | -34.53 | $57.54 | 13000 |
| 2026-02-20 | -30.71 | $58.05 | 22441 |
| 2026-02-19 | -27.49 | $58.48 | 39300 |
| 2026-02-18 | -39.70 | $56.85 | 55600 |
| 2026-02-17 | -27.12 | $58.53 | 44980 |
| 2026-02-13 | -72.96 | $52.41 | 36200 |
| 2026-02-12 | -87.20 | $50.50 | 31800 |
| 2026-02-11 | -39.43 | $56.59 | 56785 |
| 2026-02-10 | -1.00 | $62.00 | 35600 |
| 2026-02-09 | -4.84 | $60.14 | 50234 |
| 2026-02-06 | -19.68 | $56.87 | 19319 |
| 2026-02-05 | -17.62 | $57.15 | 25535 |
| 2026-02-04 | -9.91 | $57.00 | 25500 |
| 2026-02-03 | 0.00 | $58.28 | 21200 |
| 2026-02-02 | -19.92 | $53.73 | 9739 |
| 2026-01-30 | -27.14 | $52.87 | 12200 |
| 2026-01-29 | -7.98 | $55.15 | 9722 |
| 2026-01-28 | -17.65 | $54.00 | 12300 |
| 2026-01-27 | -26.55 | $52.94 | 9804 |
| 2026-01-26 | -25.21 | $53.10 | 13100 |
| 2026-01-23 | -12.61 | $54.60 | 12000 |
| 2026-01-22 | -18.49 | $53.90 | 29100 |
| 2026-01-21 | -5.97 | $53.65 | 14629 |
| 2026-01-20 | -18.28 | $52.08 | 28800 |
| 2026-01-16 | -4.63 | $53.70 | 20539 |
| 2026-01-15 | 0.00 | $51.93 | 16800 |
| 2026-01-14 | -7.46 | $48.61 | 9738 |
| 2026-01-13 | -13.17 | $48.04 | 14500 |
| 2026-01-12 | -14.50 | $47.64 | 37908 |
| 2026-01-09 | -11.41 | $47.32 | 22900 |
| 2026-01-08 | -38.59 | $45.70 | 60200 |
| 2026-01-07 | -18.66 | $46.75 | 15204 |
| 2026-01-06 | -47.91 | $44.79 | 21900 |
| 2026-01-05 | -15.82 | $46.94 | 22648 |
| 2026-01-02 | -12.38 | $46.89 | 14839 |
| 2025-12-31 | -7.10 | $47.13 | 4202 |
| 2025-12-30 | -4.98 | $46.95 | 11200 |
| 2025-12-29 | -12.43 | $46.11 | 13129 |
| 2025-12-26 | -21.13 | $45.35 | 14649 |
| 2025-12-24 | -3.10 | $46.20 | 4622 |
| 2025-12-23 | -11.73 | $45.40 | 6220 |
| 2025-12-22 | -12.63 | $45.32 | 20000 |
| 2025-12-19 | -26.80 | $42.99 | 22431 |
| 2025-12-18 | -12.40 | $44.07 | 10500 |
| 2025-12-17 | -26.67 | $43.00 | 15500 |
| 2025-12-16 | -25.89 | $42.96 | 10239 |
| 2025-12-15 | -5.33 | $44.58 | 14100 |
| 2025-12-12 | -13.76 | $43.45 | 12528 |
| 2025-12-11 | -4.18 | $44.00 | 21600 |
| 2025-12-10 | -18.19 | $42.99 | 50701 |
| 2025-12-09 | -23.43 | $41.97 | 17500 |
| 2025-12-08 | -30.65 | $41.40 | 9744 |
| 2025-12-05 | -11.54 | $42.53 | 6143 |
| 2025-12-04 | -18.24 | $41.75 | 18428 |
| 2025-12-03 | -29.00 | $40.10 | 15900 |
| 2025-12-02 | -41.46 | $39.15 | 28900 |
| 2025-12-01 | -35.43 | $38.77 | 7630 |
| 2025-11-28 | -25.17 | $39.08 | 8237 |
| 2025-11-26 | -38.00 | $38.68 | 13208 |
| 2025-11-25 | -41.67 | $38.57 | 11400 |
| 2025-11-24 | -77.33 | $37.50 | 18542 |
| 2025-11-21 | -60.67 | $38.00 | 1800 |
| 2025-11-20 | -32.67 | $38.84 | 11326 |
| 2025-11-19 | -39.00 | $38.65 | 11300 |
| 2025-11-18 | -36.14 | $38.62 | 17300 |
| 2025-11-17 | -45.48 | $38.31 | 20410 |
| 2025-11-14 | -50.60 | $38.14 | 13723 |
| 2025-11-13 | -45.03 | $38.10 | 12948 |
| 2025-11-12 | -54.19 | $37.75 | 12340 |
| 2025-11-11 | -50.79 | $37.88 | 20727 |
| 2025-11-10 | -58.38 | $37.59 | 14128 |
| 2025-11-07 | -58.90 | $37.57 | 8641 |
| 2025-11-06 | -69.54 | $37.20 | 10192 |
| 2025-11-05 | -66.24 | $37.33 | 13723 |
| 2025-11-04 | -39.59 | $38.38 | 12144 |
| 2025-11-03 | -13.71 | $39.40 | 25304 |
| 2025-10-31 | -61.68 | $37.51 | 29009 |
| 2025-10-30 | -40.66 | $38.35 | 12743 |
| 2025-10-29 | -25.00 | $39.00 | 10000 |
| 2025-10-28 | -56.40 | $37.77 | 11922 |
| 2025-10-27 | -33.99 | $38.68 | 18200 |
| 2025-10-24 | -26.60 | $38.98 | 7000 |
| 2025-10-23 | -45.99 | $38.29 | 31616 |
| 2025-10-22 | -73.16 | $37.35 | 18136 |
| 2025-10-21 | -83.59 | $36.97 | 19300 |
| 2025-10-20 | -77.60 | $37.70 | 8900 |
| 2025-10-17 | -95.16 | $36.42 | 18922 |
| 2025-10-16 | -95.28 | $36.50 | 22602 |
| 2025-10-15 | -75.50 | $38.50 | 36600 |
| 2025-10-14 | -94.33 | $36.85 | 16900 |
| 2025-10-13 | -97.23 | $36.79 | 29700 |
| 2025-10-10 | -92.21 | $38.18 | 19600 |
| 2025-10-09 | -90.41 | $38.51 | 25800 |
| 2025-10-08 | -90.84 | $38.43 | 19546 |
| 2025-10-07 | -89.80 | $38.62 | 11630 |
| 2025-10-06 | -93.20 | $38.00 | 21500 |
| 2025-10-03 | -87.72 | $39.00 | 14323 |
| 2025-10-02 | -84.48 | $39.59 | 11804 |
| 2025-10-01 | -83.77 | $39.72 | 23100 |
| 2025-09-30 | -84.38 | $39.61 | 45211 |
| 2025-09-29 | -90.19 | $38.55 | 66031 |
| 2025-09-26 | -92.40 | $39.20 | 37011 |
| 2025-09-25 | -99.40 | $38.50 | 35966 |
| 2025-09-24 | -91.86 | $40.90 | 42000 |
| 2025-09-23 | -92.86 | $42.00 | 53448 |
| 2025-09-22 | -81.36 | $43.61 | 67226 |
| 2025-09-19 | -65.62 | $45.99 | 85500 |
| 2025-09-18 | -81.70 | $44.60 | 82600 |
| 2025-09-17 | -81.60 | $45.29 | 165313 |
| 2025-09-16 | -27.76 | $51.71 | 30326 |
| 2025-09-15 | -21.43 | $52.46 | 38140 |
| 2025-09-12 | 0.00 | $52.54 | 41169 |
| 2025-09-11 | -22.56 | $49.81 | 30300 |
| 2025-09-10 | -30.58 | $49.12 | 30811 |
| 2025-09-09 | -29.42 | $49.22 | 60437 |
| 2025-09-08 | -42.94 | $47.95 | 33100 |
| 2025-09-05 | -16.35 | $50.12 | 16522 |
| 2025-09-04 | -0.40 | $49.22 | 14725 |
| 2025-09-03 | -20.08 | $47.75 | 33701 |
| 2025-09-02 | -31.18 | $46.46 | 20916 |
| 2025-08-29 | -31.18 | $46.46 | 8807 |
| 2025-08-28 | -19.41 | $47.26 | 14500 |
| 2025-08-27 | -20.78 | $47.03 | 18421 |
| 2025-08-26 | -45.58 | $45.18 | 14148 |
| 2025-08-25 | -37.55 | $45.86 | 18900 |
| 2025-08-22 | -44.53 | $47.00 | 23000 |
| 2025-08-21 | -59.12 | $45.67 | 16300 |
| 2025-08-20 | -64.97 | $45.11 | 14900 |
| 2025-08-19 | -66.52 | $44.99 | 25400 |
| 2025-08-18 | -59.69 | $45.78 | 12300 |
| 2025-08-15 | -58.65 | $45.90 | 30500 |
| 2025-08-14 | -80.62 | $43.36 | 17200 |
| 2025-08-13 | -44.90 | $47.49 | 18700 |
| 2025-08-12 | -55.80 | $46.23 | 16500 |
| 2025-08-11 | -67.39 | $44.89 | 15300 |
| 2025-08-08 | -83.48 | $43.03 | 22300 |
| 2025-08-07 | -84.08 | $42.96 | 34000 |
| 2025-08-06 | -59.95 | $45.75 | 19800 |
| 2025-08-05 | -49.22 | $46.99 | 22700 |
| 2025-08-04 | -54.41 | $46.39 | 20400 |
| 2025-08-01 | -53.98 | $46.44 | 29500 |
| 2025-07-31 | -75.09 | $44.00 | 54900 |
| 2025-07-30 | -88.25 | $43.74 | 62200 |
| 2025-07-29 | -69.15 | $47.01 | 26200 |
| 2025-07-28 | -56.95 | $48.01 | 58100 |
| 2025-07-25 | -5.37 | $52.24 | 24200 |
| 2025-07-24 | -29.10 | $49.79 | 30300 |
| 2025-07-23 | -2.97 | $52.34 | 29900 |
| 2025-07-22 | -11.62 | $50.89 | 27000 |
| 2025-07-21 | -14.64 | $50.49 | 21600 |
| 2025-07-18 | -22.64 | $49.43 | 27300 |
| 2025-07-17 | -7.25 | $51.47 | 37000 |
| 2025-07-16 | -7.85 | $51.39 | 41600 |
| 2025-07-15 | 0.00 | $49.38 | 40400 |
| 2025-07-14 | -3.72 | $49.00 | 37300 |
| 2025-07-11 | 0.00 | $49.38 | 21300 |
| 2025-07-10 | -13.82 | $47.39 | 11500 |
| 2025-07-09 | -12.67 | $47.50 | 23300 |
| 2025-07-08 | -26.71 | $45.94 | 11500 |
| 2025-07-07 | -19.43 | $46.53 | 25900 |
| 2025-07-03 | -12.48 | $47.31 | 18600 |
| 2025-07-02 | -18.83 | $46.49 | 13700 |
| 2025-07-01 | -27.33 | $45.34 | 17700 |
| 2025-06-30 | -23.94 | $45.71 | 39800 |
| 2025-06-27 | -19.87 | $46.22 | 44800 |
| 2025-06-26 | -1.95 | $45.72 | 78200 |
| 2025-06-25 | -4.67 | $42.30 | 47200 |
| 2025-06-24 | -13.40 | $41.22 | 27100 |
| 2025-06-23 | -28.17 | $40.00 | 34700 |
| 2025-06-20 | -14.37 | $40.98 | 20500 |
| 2025-06-18 | -14.79 | $40.95 | 19000 |
| 2025-06-17 | -20.42 | $40.55 | 17500 |
| 2025-06-16 | -18.17 | $40.71 | 50800 |
| 2025-06-13 | -14.33 | $40.88 | 47200 |
| 2025-06-12 | -16.19 | $40.75 | 18700 |
| 2025-06-11 | -16.62 | $40.72 | 24400 |
| 2025-06-10 | -8.64 | $40.81 | 45700 |
| 2025-06-09 | -7.56 | $40.04 | 47000 |
| 2025-06-06 | -29.95 | $37.72 | 28800 |
| 2025-06-05 | -26.58 | $37.87 | 27300 |
| 2025-06-04 | -7.18 | $39.87 | 101700 |
| 2025-06-03 | -15.48 | $38.00 | 40500 |
| 2025-06-02 | -29.07 | $36.75 | 32600 |
| 2025-05-30 | -30.71 | $36.60 | 17300 |
| 2025-05-29 | -13.11 | $38.20 | 27300 |
| 2025-05-28 | -9.53 | $38.53 | 38000 |
| 2025-05-27 | -8.75 | $38.59 | 39800 |
| 2025-05-23 | -4.65 | $37.39 | 26000 |
| 2025-05-22 | -20.41 | $35.42 | 12300 |
| 2025-05-21 | -17.62 | $35.61 | 11600 |
| 2025-05-20 | -16.57 | $35.62 | 12600 |
| 2025-05-19 | -7.38 | $36.24 | 39000 |
| 2025-05-16 | -3.14 | $36.50 | 22300 |
| 2025-05-15 | -0.39 | $36.57 | 31100 |
| 2025-05-14 | -2.82 | $36.28 | 70500 |
| 2025-05-13 | -8.15 | $34.75 | 96700 |
| 2025-05-12 | -9.16 | $31.64 | 14800 |
| 2025-05-09 | -6.54 | $31.30 | 13600 |
| 2025-05-08 | -4.39 | $31.36 | 14000 |
| 2025-05-07 | -6.27 | $31.13 | 11000 |
| 2025-05-06 | -9.40 | $30.92 | 13900 |
| 2025-05-05 | -5.04 | $31.07 | 7900 |
| 2025-05-02 | -7.94 | $30.88 | 3700 |
| 2025-05-01 | -16.64 | $30.31 | 2200 |
| 2025-04-30 | -9.77 | $30.76 | 7000 |
| 2025-04-29 | -3.82 | $31.15 | 20300 |
| 2025-04-28 | -13.28 | $30.40 | 18200 |
| 2025-04-25 | -1.73 | $31.10 | 18000 |
| 2025-04-24 | 0.00 | $31.10 | 19800 |
| 2025-04-23 | 0.00 | $30.81 | 15400 |
| 2025-04-22 | -24.42 | $29.09 | 3800 |
| 2025-04-21 | -19.07 | $29.39 | 8100 |
| 2025-04-17 | -23.89 | $29.12 | 15100 |
| 2025-04-16 | 0.00 | $30.28 | 17000 |
| 2025-04-15 | -5.81 | $29.23 | 5700 |
| 2025-04-14 | -16.99 | $28.66 | 19900 |
| 2025-04-11 | -23.31 | $28.37 | 65900 |
| 2025-04-10 | -77.14 | $25.57 | 17400 |
| 2025-04-09 | -62.86 | $26.02 | 11900 |
| 2025-04-08 | -100.00 | $25.00 | 17700 |
| 2025-04-07 | -90.94 | $25.29 | 8500 |
| 2025-04-04 | -67.96 | $26.07 | 13600 |
| 2025-04-03 | -29.23 | $27.17 | 26900 |
| 2025-04-02 | -16.55 | $27.53 | 10200 |
| 2025-04-01 | -13.51 | $27.40 | 3600 |
| 2025-03-31 | -23.94 | $27.13 | 8300 |
| 2025-03-28 | -18.15 | $27.28 | 20100 |
| 2025-03-27 | -0.80 | $27.63 | 14000 |
| 2025-03-26 | -18.40 | $26.89 | 9500 |
| 2025-03-25 | -46.28 | $26.75 | 4800 |
| 2025-03-24 | -48.65 | $26.68 | 13300 |
| 2025-03-21 | -50.00 | $26.68 | 18700 |
| 2025-03-20 | -54.71 | $26.65 | 12200 |
| 2025-03-19 | -59.88 | $26.50 | 24300 |
| 2025-03-18 | -61.40 | $26.48 | 11700 |
| 2025-03-17 | -61.49 | $26.50 | 14700 |
| 2025-03-14 | -48.56 | $26.95 | 2300 |
| 2025-03-13 | -60.63 | $26.53 | 9100 |
| 2025-03-12 | -54.31 | $26.75 | 23100 |
| 2025-03-11 | -70.69 | $26.18 | 47000 |
| 2025-03-10 | -93.06 | $25.42 | 13100 |
| 2025-03-07 | -81.48 | $26.00 | 13400 |
| 2025-03-06 | -79.23 | $26.21 | 3100 |
| 2025-03-05 | -88.21 | $25.86 | 3100 |
| 2025-03-04 | -92.31 | $25.70 | 5300 |
| 2025-03-03 | -78.21 | $26.25 | 8800 |
| 2025-02-28 | -63.59 | $26.82 | 12100 |
| 2025-02-27 | -59.23 | $26.99 | 4900 |
| 2025-02-26 | -48.46 | $27.41 | 11900 |
| 2025-02-25 | -84.10 | $26.02 | 8600 |
| 2025-02-24 | -82.05 | $26.10 | 11100 |
| 2025-02-21 | -29.49 | $28.15 | 3200 |
| 2025-02-20 | -23.08 | $28.40 | 5600 |
| 2025-02-19 | -24.62 | $28.34 | 5300 |
| 2025-02-18 | -36.79 | $27.96 | 24700 |
| 2025-02-14 | -91.67 | $25.75 | 28200 |
| 2025-02-13 | -68.33 | $26.73 | 64200 |
| 2025-02-12 | -92.45 | $26.66 | 35900 |
| 2025-02-11 | -98.11 | $27.00 | 10700 |
| 2025-02-10 | -77.53 | $27.53 | 14400 |
| 2025-02-07 | -41.11 | $28.49 | 7300 |
| 2025-02-06 | -32.96 | $28.71 | 11700 |
| 2025-02-05 | -22.59 | $28.99 | 5000 |
| 2025-02-04 | -49.26 | $28.27 | 5600 |
| 2025-02-03 | -33.57 | $28.74 | 8600 |
| 2025-01-31 | -53.69 | $28.47 | 6900 |
| 2025-01-30 | -63.03 | $28.29 | 4600 |
| 2025-01-29 | -42.02 | $29.08 | 13800 |
| 2025-01-28 | -56.70 | $29.00 | 4700 |
| 2025-01-27 | -61.86 | $28.75 | 5200 |
| 2025-01-24 | -54.85 | $29.09 | 7900 |
| 2025-01-23 | -51.55 | $29.25 | 5900 |
| 2025-01-22 | -62.89 | $28.70 | 12300 |
| 2025-01-21 | -68.66 | $28.42 | 17300 |
| 2025-01-17 | -48.45 | $29.40 | 6800 |
| 2025-01-16 | -51.55 | $29.25 | 5400 |
| 2025-01-15 | -67.22 | $28.49 | 10900 |
| 2025-01-14 | -76.16 | $27.66 | 4700 |
| 2025-01-13 | -84.17 | $27.23 | 16300 |
| 2025-01-10 | -78.96 | $27.51 | 6700 |
| 2025-01-08 | -75.79 | $27.68 | 3400 |
| 2025-01-07 | -79.89 | $27.46 | 9200 |
| 2025-01-06 | -64.06 | $28.31 | 27400 |
| 2025-01-03 | -52.70 | $28.92 | 10300 |
| 2025-01-02 | -44.32 | $29.37 | 17600 |
| 2024-12-31 | -29.80 | $30.15 | 18500 |
| 2024-12-30 | -27.93 | $30.25 | 35300 |
| 2024-12-27 | -18.06 | $30.78 | 44400 |
| 2024-12-26 | -21.21 | $30.02 | 27700 |
| 2024-12-24 | -46.00 | $28.74 | 16900 |
| 2024-12-23 | -67.80 | $27.90 | 30000 |
| 2024-12-20 | -71.19 | $27.76 | 14300 |
| 2024-12-19 | -64.51 | $28.08 | 18100 |
| 2024-12-18 | -78.29 | $27.42 | 14300 |
| 2024-12-17 | -75.73 | $27.71 | 12100 |
| 2024-12-16 | -71.53 | $27.94 | 14300 |
| 2024-12-13 | -60.95 | $28.52 | 47600 |
| 2024-12-12 | -72.52 | $28.57 | 11100 |
| 2024-12-11 | -60.89 | $29.12 | 14700 |
| 2024-12-10 | -64.27 | $28.96 | 15100 |
| 2024-12-09 | -56.03 | $29.35 | 19900 |
| 2024-12-06 | -53.07 | $29.87 | 18600 |
| 2024-12-05 | -56.86 | $29.66 | 19200 |
| 2024-12-04 | -46.77 | $30.32 | 27200 |
| 2024-12-03 | -56.72 | $29.75 | 31300 |
| 2024-12-02 | -75.39 | $28.68 | 29600 |
| 2024-11-29 | -49.21 | $30.18 | 7800 |
| 2024-11-27 | -52.01 | $30.02 | 10100 |
| 2024-11-26 | -45.55 | $30.39 | 37400 |
| 2024-11-25 | -72.95 | $28.82 | 43600 |
| 2024-11-22 | -61.43 | $29.48 | 41500 |
| 2024-11-21 | -70.86 | $28.94 | 71200 |
| 2024-11-20 | -58.46 | $29.65 | 33900 |
| 2024-11-19 | -52.18 | $30.01 | 57900 |
| 2024-11-18 | -54.10 | $29.90 | 110500 |
| 2024-11-15 | -68.64 | $29.63 | 47100 |
| 2024-11-14 | -85.12 | $30.14 | 37400 |
| 2024-11-13 | -61.23 | $31.01 | 28600 |
| 2024-11-12 | -62.77 | $30.96 | 75800 |
| 2024-11-11 | -35.83 | $31.85 | 39900 |
| 2024-11-08 | -31.78 | $31.98 | 17600 |
| 2024-11-07 | -42.68 | $31.63 | 34500 |
| 2024-11-06 | -24.54 | $32.20 | 32300 |
| 2024-11-05 | -4.05 | $32.75 | 15500 |
| 2024-11-04 | -2.48 | $32.80 | 29600 |
| 2024-11-01 | -32.71 | $31.50 | 5500 |
| 2024-10-31 | -37.38 | $31.30 | 28200 |
| 2024-10-30 | -59.58 | $30.35 | 4500 |
| 2024-10-29 | -52.10 | $30.67 | 18300 |
| 2024-10-28 | -38.69 | $31.24 | 11400 |
| 2024-10-25 | -34.05 | $31.00 | 4400 |
| 2024-10-24 | -18.28 | $31.20 | 11800 |
| 2024-10-23 | -18.91 | $31.03 | 5400 |
| 2024-10-22 | -19.31 | $30.99 | 7300 |
| 2024-10-21 | -25.57 | $30.32 | 15900 |
| 2024-10-18 | -18.27 | $31.00 | 11600 |
| 2024-10-17 | -21.35 | $30.68 | 11300 |
| 2024-10-16 | -24.42 | $30.36 | 8200 |
| 2024-10-15 | -20.00 | $30.82 | 11700 |
| 2024-10-14 | -9.90 | $31.87 | 41300 |
| 2024-10-11 | -4.11 | $31.61 | 36000 |
| 2024-10-10 | -10.53 | $31.00 | 32400 |
| 2024-10-09 | -14.21 | $30.65 | 20800 |
| 2024-10-08 | -29.37 | $29.21 | 22900 |
| 2024-10-07 | -26.32 | $29.50 | 31800 |
| 2024-10-04 | -18.74 | $30.22 | 19300 |
| 2024-10-03 | -30.21 | $28.81 | 10600 |
| 2024-10-02 | -16.67 | $30.24 | 43000 |
| 2024-10-01 | -29.73 | $28.86 | 39400 |
| 2024-09-30 | -18.09 | $30.09 | 159100 |
| 2024-09-27 | -20.89 | $24.81 | 25100 |
| 2024-09-26 | -34.04 | $24.25 | 7000 |
| 2024-09-25 | -49.06 | $23.61 | 25400 |
| 2024-09-24 | -40.14 | $23.99 | 18400 |
| 2024-09-23 | -55.87 | $23.32 | 22700 |
| 2024-09-20 | -44.62 | $23.75 | 39400 |
| 2024-09-19 | -5.72 | $25.45 | 20400 |
| 2024-09-18 | -10.08 | $24.63 | 5400 |
| 2024-09-17 | -4.90 | $24.82 | 5700 |
| 2024-09-16 | -3.54 | $24.87 | 9000 |
| 2024-09-13 | -4.90 | $24.82 | 3500 |
| 2024-09-12 | -0.82 | $24.97 | 3800 |
| 2024-09-11 | -8.00 | $24.68 | 12100 |
| 2024-09-10 | -16.55 | $24.25 | 3700 |
| 2024-09-09 | 0.00 | $23.88 | 4600 |
| 2024-09-06 | -46.59 | $22.30 | 2800 |
| 2024-09-05 | -39.76 | $22.53 | 3300 |
| 2024-09-04 | -24.63 | $23.04 | 1500 |
| 2024-09-03 | -23.44 | $23.08 | 1100 |
| 2024-08-30 | 0.00 | $23.20 | 1200 |
| 2024-08-29 | -4.53 | $23.03 | 1500 |
| 2024-08-28 | -8.68 | $22.92 | 1500 |
| 2024-08-27 | -38.49 | $22.13 | 4300 |
| 2024-08-26 | -10.57 | $22.87 | 3700 |
| 2024-08-23 | -4.00 | $22.66 | 4900 |
| 2024-08-22 | -2.79 | $22.59 | 1600 |
| 2024-08-21 | 0.00 | $22.65 | 6100 |
| 2024-08-20 | -19.50 | $22.11 | 2700 |
| 2024-08-19 | -10.50 | $22.29 | 800 |
| 2024-08-16 | -25.00 | $22.00 | 2100 |
| 2024-08-15 | 0.00 | $22.50 | 5700 |
| 2024-08-14 | -20.00 | $22.10 | 6300 |
| 2024-08-13 | -83.17 | $20.84 | 600 |
| 2024-08-12 | -87.13 | $20.76 | 5900 |
| 2024-08-09 | -77.33 | $21.01 | 5500 |
| 2024-08-08 | -71.72 | $21.19 | 5700 |
| 2024-08-07 | -81.97 | $20.94 | — |
| 2024-08-06 | -81.97 | $20.94 | 4100 |
| 2024-08-05 | -86.07 | $20.84 | 9700 |
| 2024-08-02 | -62.77 | $21.76 | 4200 |
| 2024-08-01 | -60.64 | $21.80 | 600 |
| 2024-07-31 | -36.70 | $22.25 | 1400 |
| 2024-07-30 | -36.70 | $22.25 | 600 |
| 2024-07-29 | -30.85 | $22.36 | 2900 |
| 2024-07-26 | -33.51 | $22.31 | 800 |
| 2024-07-25 | -48.06 | $21.95 | 4200 |
| 2024-07-24 | -57.77 | $21.75 | 9400 |
| 2024-07-23 | -40.78 | $22.10 | 7800 |
| 2024-07-22 | -47.57 | $21.96 | 8900 |
| 2024-07-19 | -50.49 | $21.90 | 3500 |
| 2024-07-18 | -44.92 | $22.18 | 9600 |
| 2024-07-17 | -52.05 | $22.52 | 13500 |
| 2024-07-16 | -74.16 | $21.88 | 9700 |
| 2024-07-15 | -82.30 | $21.68 | 6000 |
| 2024-07-12 | -54.42 | $22.94 | 3200 |
| 2024-07-11 | -75.22 | $22.00 | 600 |
| 2024-07-10 | -76.33 | $21.95 | 500 |
| 2024-07-09 | -73.45 | $22.08 | 2100 |
| 2024-07-08 | -68.53 | $22.22 | 2900 |
| 2024-07-05 | -66.15 | $21.96 | 7300 |
| 2024-07-03 | -73.46 | $21.58 | 1500 |
| 2024-07-02 | -75.00 | $21.50 | 3700 |
| 2024-07-01 | -75.00 | $21.50 | 1200 |
| 2024-06-28 | -79.81 | $21.25 | 1000 |
| 2024-06-27 | -69.62 | $21.78 | 6900 |
| 2024-06-26 | -81.35 | $21.17 | 8600 |
| 2024-06-25 | -79.04 | $21.29 | 2400 |
| 2024-06-24 | -69.62 | $21.78 | 17300 |
| 2024-06-21 | -67.12 | $21.91 | 13500 |
| 2024-06-20 | -59.62 | $22.30 | 5800 |
| 2024-06-18 | -47.50 | $22.93 | 5000 |
| 2024-06-17 | -23.85 | $24.16 | 3100 |
| 2024-06-14 | -29.62 | $23.86 | 28000 |
| 2024-06-13 | -20.62 | $24.28 | 15600 |
| 2024-06-12 | -11.22 | $23.05 | 10900 |
| 2024-06-11 | -73.13 | $21.67 | 4800 |
| 2024-06-10 | -79.21 | $21.47 | 7600 |
| 2024-06-07 | -82.98 | $21.24 | 17100 |
| 2024-06-06 | -92.31 | $20.67 | 14800 |
| 2024-06-05 | -95.16 | $20.61 | 3100 |
| 2024-06-04 | -88.65 | $21.00 | 8500 |
| 2024-06-03 | -87.15 | $21.09 | 9800 |
| 2024-05-31 | -88.65 | $21.00 | 28200 |
| 2024-05-30 | -85.31 | $21.20 | 5200 |
| 2024-05-29 | -86.14 | $21.15 | 4600 |
| 2024-05-28 | -86.81 | $21.11 | 2600 |
| 2024-05-24 | -82.30 | $21.38 | 16800 |
| 2024-05-23 | -84.64 | $21.24 | 7600 |
| 2024-05-22 | -93.16 | $20.73 | 6200 |
| 2024-05-21 | -91.49 | $20.83 | 9800 |
| 2024-05-20 | -89.15 | $20.97 | 38700 |
| 2024-05-17 | -82.66 | $22.02 | 21800 |
| 2024-05-16 | -90.76 | $21.40 | 23900 |
| 2024-05-15 | -62.00 | $22.90 | 17800 |
| 2024-05-14 | -46.18 | $23.77 | 48900 |
| 2024-05-13 | -17.82 | $25.33 | 43300 |
| 2024-05-10 | -10.02 | $25.48 | 3600 |
| 2024-05-09 | -12.14 | $25.37 | 20600 |
| 2024-05-08 | -15.41 | $25.20 | 25800 |
| 2024-05-07 | -27.94 | $24.55 | 3600 |
| 2024-05-06 | -27.94 | $24.55 | 20800 |
| 2024-05-03 | -13.49 | $25.30 | 14600 |
| 2024-05-02 | -19.27 | $25.00 | 16900 |
| 2024-05-01 | -11.06 | $24.99 | 16300 |
| 2024-04-30 | -9.11 | $25.30 | 54800 |
| 2024-04-29 | -48.99 | $23.33 | 12800 |
| 2024-04-26 | -64.78 | $22.55 | 2200 |
| 2024-04-25 | -62.96 | $22.64 | 2700 |
| 2024-04-24 | -60.53 | $22.76 | 5100 |
| 2024-04-23 | -61.94 | $22.69 | 5800 |
| 2024-04-22 | -79.55 | $21.82 | 13400 |
| 2024-04-19 | -79.76 | $21.81 | 20700 |
| 2024-04-18 | -79.55 | $21.82 | 18800 |
| 2024-04-17 | -82.49 | $22.50 | 2200 |
| 2024-04-16 | -82.23 | $22.51 | 9600 |
| 2024-04-15 | -70.56 | $22.97 | 22300 |
| 2024-04-12 | -72.34 | $22.90 | 2100 |
| 2024-04-11 | -73.43 | $22.87 | 4800 |
| 2024-04-10 | -74.19 | $22.84 | 8500 |
| 2024-04-09 | -93.56 | $23.82 | 7700 |
| 2024-04-08 | -86.52 | $24.46 | 9200 |
| 2024-04-05 | -82.42 | $24.64 | 15600 |
| 2024-04-04 | -62.20 | $25.21 | 6600 |
| 2024-04-03 | -59.06 | $25.25 | 6900 |
| 2024-04-02 | -55.12 | $25.30 | 12800 |
| 2024-04-01 | -46.15 | $25.40 | 9500 |
| 2024-03-28 | -57.69 | $25.25 | 3800 |
| 2024-03-27 | -75.95 | $25.08 | 21900 |
| 2024-03-26 | -42.16 | $25.50 | 3100 |
| 2024-03-25 | -47.57 | $25.40 | 11100 |
| 2024-03-22 | -47.85 | $25.40 | 6500 |
| 2024-03-21 | -60.70 | $25.22 | 14500 |
| 2024-03-20 | -55.71 | $25.40 | 5700 |
| 2024-03-19 | -80.82 | $24.85 | 17800 |
| 2024-03-18 | -59.34 | $25.00 | 3800 |
| 2024-03-15 | -42.86 | $25.45 | 7600 |
| 2024-03-14 | -37.36 | $25.60 | 4600 |
| 2024-03-13 | -50.15 | $25.60 | 12600 |
| 2024-03-12 | -45.77 | $25.75 | 13100 |
| 2024-03-11 | -35.27 | $25.62 | 8300 |
| 2024-03-08 | -39.40 | $25.35 | 2700 |
| 2024-03-07 | -30.40 | $25.80 | 8800 |
| 2024-03-06 | -34.45 | $25.47 | 11800 |
| 2024-03-05 | -39.64 | $25.10 | 20300 |
| 2024-03-04 | -31.21 | $25.56 | 35400 |
| 2024-03-01 | -39.36 | $25.10 | 13500 |
| 2024-02-29 | -36.49 | $25.20 | 22400 |
| 2024-02-28 | -36.75 | $25.17 | 13400 |
| 2024-02-27 | -34.25 | $25.20 | 11800 |
| 2024-02-26 | -24.03 | $25.78 | 20500 |
| 2024-02-23 | -21.22 | $25.96 | 6600 |
| 2024-02-22 | -18.53 | $26.11 | 8500 |
| 2024-02-21 | -27.42 | $25.51 | 17000 |
| 2024-02-20 | -32.58 | $25.17 | 26200 |
| 2024-02-16 | -27.97 | $25.25 | 19700 |
| 2024-02-15 | -16.47 | $25.95 | 14100 |
| 2024-02-14 | -4.67 | $26.90 | 29900 |
| 2024-02-13 | -12.45 | $25.00 | 37700 |
| 2024-02-12 | -4.35 | $23.25 | 14300 |
| 2024-02-09 | -3.51 | $23.20 | 12400 |
| 2024-02-08 | -13.47 | $22.66 | 3400 |
| 2024-02-07 | -20.11 | $22.30 | 17300 |
| 2024-02-06 | -22.69 | $22.16 | 25400 |
| 2024-02-05 | -22.88 | $22.15 | 7900 |
| 2024-02-02 | -16.97 | $22.47 | 22300 |
| 2024-02-01 | -9.58 | $22.50 | 15000 |
| 2024-01-31 | -6.93 | $22.00 | 5500 |
| 2024-01-30 | -18.48 | $21.50 | 9200 |
| 2024-01-29 | -21.48 | $21.37 | 5500 |
| 2024-01-26 | -29.33 | $21.03 | 4500 |
| 2024-01-25 | -18.24 | $21.51 | 6800 |
| 2024-01-24 | -36.49 | $20.72 | 7700 |
| 2024-01-23 | -29.10 | $21.04 | 28700 |
| 2024-01-22 | -14.14 | $21.31 | 36900 |
| 2024-01-19 | -9.89 | $20.35 | 23900 |
| 2024-01-18 | -8.98 | $19.32 | 17500 |
| 2024-01-17 | -66.44 | $18.30 | 11800 |
| 2024-01-16 | -59.74 | $18.37 | 22700 |
| 2024-01-12 | -37.85 | $18.62 | 4400 |
| 2024-01-11 | -30.51 | $18.75 | 8900 |
| 2024-01-10 | -15.25 | $19.02 | 8600 |
| 2024-01-09 | -9.04 | $19.13 | 2000 |
| 2024-01-08 | -8.59 | $19.12 | 4600 |
| 2024-01-05 | -20.20 | $18.89 | 4600 |
| 2024-01-04 | -8.08 | $19.13 | 5000 |
| 2024-01-03 | -14.65 | $19.00 | 7900 |
| 2024-01-02 | -26.26 | $18.77 | 4200 |
| 2023-12-29 | -25.76 | $18.70 | 8100 |
| 2023-12-28 | -40.60 | $18.34 | 5100 |
| 2023-12-27 | -44.02 | $18.26 | 16900 |
| 2023-12-26 | -23.08 | $18.75 | 3500 |
| 2023-12-22 | -36.56 | $18.27 | 6400 |
| 2023-12-21 | -19.00 | $18.76 | 4400 |
| 2023-12-20 | -19.35 | $18.75 | 23800 |
| 2023-12-19 | 0.00 | $19.29 | 9500 |
| 2023-12-18 | -7.34 | $18.90 | 15400 |
| 2023-12-15 | -27.18 | $18.00 | 9400 |
| 2023-12-14 | -36.82 | $17.89 | 5000 |
| 2023-12-13 | -37.10 | $17.89 | 21900 |
| 2023-12-12 | -32.13 | $18.00 | 16800 |
| 2023-12-11 | -39.37 | $17.84 | 14700 |
| 2023-12-08 | -58.37 | $17.42 | 12000 |
| 2023-12-07 | -38.46 | $17.86 | 10900 |
| 2023-12-06 | -33.03 | $17.98 | 21800 |
| 2023-12-05 | -31.15 | $17.95 | 11800 |
| 2023-12-04 | -26.23 | $18.07 | 13800 |
| 2023-12-01 | -25.41 | $18.09 | 20900 |
| 2023-11-30 | -72.13 | $16.95 | 14100 |
| 2023-11-29 | -16.99 | $18.19 | 18600 |
| 2023-11-28 | -45.75 | $17.31 | 18900 |
| 2023-11-27 | -39.94 | $17.44 | 15400 |
| 2023-11-24 | -34.15 | $17.60 | 300 |
| 2023-11-22 | -33.95 | $17.60 | 13000 |
| 2023-11-21 | -25.36 | $17.82 | 22500 |
| 2023-11-20 | -22.79 | $17.91 | 20800 |
| 2023-11-17 | -20.49 | $17.96 | 14100 |
| 2023-11-16 | -16.80 | $18.08 | 9100 |
| 2023-11-15 | -13.60 | $18.20 | 9100 |
| 2023-11-14 | -7.47 | $18.39 | 16500 |
| 2023-11-13 | -21.10 | $17.22 | 2000 |
| 2023-11-10 | -20.75 | $17.21 | 4400 |
| 2023-11-09 | -34.28 | $16.78 | 4700 |
| 2023-11-08 | -38.05 | $16.66 | 7000 |
| 2023-11-07 | -29.56 | $16.93 | 5700 |
| 2023-11-06 | -13.84 | $17.43 | 13900 |
| 2023-11-03 | -16.44 | $17.13 | 13300 |
| 2023-11-02 | -11.64 | $17.27 | 16000 |
| 2023-11-01 | -9.41 | $16.23 | 10600 |
| 2023-10-31 | -25.29 | $15.96 | 3600 |
| 2023-10-30 | -32.35 | $15.84 | 13800 |
| 2023-10-27 | -40.59 | $15.70 | 4600 |
| 2023-10-26 | -41.18 | $15.69 | 12400 |
| 2023-10-25 | -43.45 | $15.64 | 3800 |
| 2023-10-24 | -36.90 | $15.75 | 10200 |
| 2023-10-23 | -66.13 | $15.32 | 11600 |
| 2023-10-20 | -69.35 | $15.26 | 10000 |
| 2023-10-19 | -84.78 | $15.04 | 13700 |
| 2023-10-18 | -84.35 | $15.05 | 26600 |
| 2023-10-17 | -86.09 | $15.01 | 7600 |
| 2023-10-16 | -96.96 | $14.76 | 15000 |
| 2023-10-13 | -90.61 | $15.06 | 4400 |
| 2023-10-12 | -69.95 | $15.50 | 12900 |
| 2023-10-11 | -69.95 | $15.50 | 6500 |
| 2023-10-10 | -65.26 | $15.60 | 13700 |
| 2023-10-09 | -60.56 | $15.70 | 7400 |
| 2023-10-06 | -94.00 | $15.11 | 5600 |
| 2023-10-05 | -94.57 | $15.25 | 3400 |
| 2023-10-04 | -91.89 | $15.30 | 2100 |
| 2023-10-03 | -83.64 | $15.51 | 2600 |
| 2023-10-02 | -64.96 | $15.97 | 11500 |
| 2023-09-29 | -61.09 | $16.15 | 7200 |
| 2023-09-28 | -63.04 | $16.10 | 2900 |
| 2023-09-27 | -66.93 | $16.00 | 7000 |
| 2023-09-26 | -70.82 | $15.90 | 3200 |
| 2023-09-25 | -56.81 | $16.26 | 12000 |
| 2023-09-22 | -47.47 | $16.50 | 29400 |
| 2023-09-21 | -100.00 | $15.15 | 3500 |
| 2023-09-20 | -83.94 | $15.63 | 4200 |
| 2023-09-19 | -84.41 | $15.23 | 8700 |
| 2023-09-18 | -64.07 | $15.83 | 6100 |
| 2023-09-15 | -76.01 | $15.47 | 6400 |
| 2023-09-14 | -58.11 | $16.00 | 6200 |
| 2023-09-13 | -57.72 | $16.00 | 7300 |
| 2023-09-12 | -57.38 | $16.01 | 5200 |
| 2023-09-11 | -37.25 | $16.61 | 3700 |
| 2023-09-08 | -39.60 | $16.54 | 600 |
| 2023-09-07 | -27.52 | $16.90 | 2900 |
| 2023-09-06 | -21.48 | $17.08 | 3000 |
| 2023-09-05 | -29.19 | $16.85 | 3100 |
| 2023-09-01 | -7.38 | $17.50 | 20200 |
| 2023-08-31 | -14.05 | $16.82 | 4000 |
| 2023-08-30 | -38.43 | $16.23 | 3600 |
| 2023-08-29 | -55.79 | $15.81 | 1900 |
| 2023-08-28 | -56.20 | $15.80 | 200 |
| 2023-08-25 | -61.57 | $15.67 | — |
| 2023-08-24 | -61.57 | $15.67 | 600 |
| 2023-08-23 | -72.73 | $15.40 | 400 |
| 2023-08-22 | -90.91 | $14.96 | 1400 |
| 2023-08-21 | -88.84 | $15.01 | 6600 |
| 2023-08-18 | -80.17 | $15.22 | 7000 |
| 2023-08-17 | -89.26 | $15.00 | 1900 |
| 2023-08-16 | -78.93 | $15.25 | 7100 |
| 2023-08-15 | -94.69 | $15.02 | 7200 |
| 2023-08-14 | -93.88 | $15.78 | 2300 |
| 2023-08-11 | -93.20 | $15.79 | 600 |
| 2023-08-10 | -95.92 | $15.75 | 7000 |
| 2023-08-09 | -66.67 | $16.18 | 10000 |
| 2023-08-08 | -33.33 | $16.67 | 2100 |
| 2023-08-07 | -12.24 | $16.98 | 800 |
| 2023-08-04 | 0.00 | $17.16 | 2600 |
| 2023-08-03 | -0.78 | $16.97 | 1800 |
| 2023-08-02 | -22.58 | $16.65 | 1000 |
| 2023-08-01 | -27.20 | $16.60 | 1900 |
| 2023-07-31 | -69.26 | $16.40 | 3600 |
| 2023-07-28 | -76.19 | $16.24 | 1900 |
| 2023-07-27 | -80.95 | $16.13 | 1700 |
| 2023-07-26 | -91.77 | $15.88 | 2500 |
| 2023-07-25 | -85.12 | $16.05 | 3100 |
| 2023-07-24 | -87.13 | $16.08 | 5200 |
| 2023-07-21 | -100.00 | $15.74 | 4800 |
| 2023-07-20 | -90.63 | $16.10 | 600 |
| 2023-07-19 | -90.94 | $16.09 | 400 |
| 2023-07-18 | -88.13 | $16.18 | 2700 |
| 2023-07-17 | -96.24 | $15.93 | 3700 |
| 2023-07-14 | -77.74 | $16.52 | 3500 |
| 2023-07-13 | -75.86 | $16.58 | 700 |
| 2023-07-12 | -75.86 | $16.58 | 2300 |
| 2023-07-11 | -81.50 | $16.40 | 3100 |
| 2023-07-10 | -82.76 | $16.36 | 7500 |
| 2023-07-07 | -84.01 | $16.32 | 3100 |
| 2023-07-06 | -99.69 | $15.82 | 7400 |
| 2023-07-05 | -92.48 | $16.05 | 12500 |
| 2023-07-03 | -68.90 | $16.94 | 4300 |
| 2023-06-30 | -75.25 | $16.75 | 6400 |
| 2023-06-29 | -64.97 | $17.09 | 1700 |
| 2023-06-28 | -64.63 | $17.10 | 2300 |
| 2023-06-27 | -64.29 | $17.11 | 8000 |
| 2023-06-26 | -39.19 | $17.75 | 9900 |
| 2023-06-23 | 0.00 | $19.00 | 1000 |
| 2023-06-22 | -27.37 | $17.80 | 1600 |
| 2023-06-21 | -17.88 | $18.06 | 2100 |
| 2023-06-20 | -41.24 | $17.42 | 5800 |
| 2023-06-16 | -35.21 | $17.65 | 22400 |
| 2023-06-15 | -58.11 | $17.23 | 18800 |
| 2023-06-14 | -66.80 | $17.53 | 3000 |
| 2023-06-13 | -65.83 | $17.58 | 5400 |
| 2023-06-12 | -73.60 | $17.18 | 2300 |
| 2023-06-09 | -79.58 | $16.87 | 8400 |
| 2023-06-08 | -67.44 | $17.50 | 2300 |
| 2023-06-07 | -78.42 | $16.93 | 1900 |
| 2023-06-06 | -79.00 | $16.90 | 2500 |
| 2023-06-05 | -87.71 | $16.54 | 4400 |
| 2023-06-02 | -83.72 | $16.80 | 9500 |
| 2023-06-01 | -89.66 | $16.45 | 9300 |
| 2023-05-31 | -83.36 | $16.90 | 2600 |
| 2023-05-30 | -76.54 | $17.37 | 15300 |
| 2023-05-26 | -92.69 | $16.30 | 52500 |
| 2023-05-25 | -96.57 | $16.60 | 14000 |
| 2023-05-24 | -93.44 | $17.10 | 3400 |
| 2023-05-23 | -88.26 | $17.40 | 7600 |
| 2023-05-22 | -98.36 | $17.12 | 16300 |
| 2023-05-19 | -91.60 | $18.02 | 13100 |
| 2023-05-18 | -77.03 | $18.81 | 13800 |
| 2023-05-17 | -89.64 | $19.83 | 6600 |
| 2023-05-16 | -61.17 | $20.71 | 2200 |
| 2023-05-15 | -58.58 | $20.79 | 6500 |
| 2023-05-12 | -65.22 | $20.71 | 3400 |
| 2023-05-11 | -64.64 | $20.73 | 4000 |
| 2023-05-10 | -71.88 | $20.48 | 6300 |
| 2023-05-09 | -83.77 | $20.07 | 22400 |
| 2023-05-08 | -90.41 | $20.51 | 4100 |
| 2023-05-05 | -55.72 | $21.45 | 3300 |
| 2023-05-04 | -71.96 | $21.01 | 9500 |
| 2023-05-03 | -56.36 | $21.32 | 3600 |
| 2023-05-02 | -39.86 | $21.80 | 15500 |
| 2023-05-01 | -25.43 | $22.22 | 8900 |
| 2023-04-28 | -28.87 | $22.12 | 3600 |
| 2023-04-27 | -29.60 | $22.01 | 3000 |
| 2023-04-26 | -38.75 | $21.60 | 2800 |
| 2023-04-25 | -25.20 | $22.00 | 2200 |
| 2023-04-24 | -16.79 | $22.26 | 8800 |
| 2023-04-21 | -11.75 | $22.47 | 2800 |
| 2023-04-20 | -19.90 | $22.13 | 1900 |
| 2023-04-19 | -9.59 | $22.56 | 3200 |
| 2023-04-18 | -12.71 | $22.43 | 5800 |
| 2023-04-17 | -10.07 | $22.54 | 7400 |
| 2023-04-14 | -8.22 | $21.47 | 3600 |
| 2023-04-13 | -1.76 | $21.58 | 9200 |
| 2023-04-12 | -3.80 | $20.90 | 2300 |
| 2023-04-11 | -17.87 | $20.53 | 4700 |
| 2023-04-10 | -17.74 | $20.53 | 8000 |
| 2023-04-06 | -5.66 | $20.85 | 2300 |
| 2023-04-05 | -18.87 | $20.50 | 3100 |
| 2023-04-04 | -18.49 | $20.51 | 4300 |
| 2023-04-03 | -9.85 | $20.73 | 21700 |
| 2023-03-31 | -14.03 | $20.25 | 3900 |
| 2023-03-30 | -19.91 | $20.12 | 2200 |
| 2023-03-29 | -33.94 | $19.81 | 5800 |
| 2023-03-28 | -44.80 | $19.57 | 1700 |
| 2023-03-27 | -53.39 | $19.38 | 11400 |
| 2023-03-24 | -65.16 | $19.12 | 3500 |
| 2023-03-23 | -49.77 | $19.46 | 2800 |
| 2023-03-22 | -23.08 | $20.05 | 1100 |
| 2023-03-21 | -28.96 | $19.92 | 3100 |
| 2023-03-20 | -16.52 | $20.22 | 9600 |
| 2023-03-17 | -16.52 | $20.22 | 7700 |
| 2023-03-16 | -39.33 | $19.65 | 4900 |
| 2023-03-15 | -32.19 | $19.65 | 13900 |
| 2023-03-14 | -35.47 | $19.32 | 27100 |
| 2023-03-13 | -34.72 | $19.00 | 12400 |
| 2023-03-10 | -43.45 | $18.60 | 11700 |
| 2023-03-09 | -25.98 | $19.40 | 3400 |
| 2023-03-08 | -15.28 | $19.89 | 5200 |
| 2023-03-07 | -20.52 | $19.65 | 12400 |
| 2023-03-06 | -21.40 | $19.61 | 8400 |
| 2023-03-03 | -16.12 | $19.85 | 6800 |
| 2023-03-02 | -13.07 | $19.99 | 2600 |
| 2023-03-01 | -15.40 | $19.88 | 4700 |
| 2023-02-28 | -19.96 | $19.67 | 8200 |
| 2023-02-27 | -4.62 | $20.36 | 31200 |
| 2023-02-24 | -26.91 | $19.25 | 16700 |
| 2023-02-23 | -11.65 | $20.01 | 11500 |
| 2023-02-22 | -21.58 | $19.50 | 24900 |
| 2023-02-21 | -13.27 | $19.92 | 59600 |
| 2023-02-17 | -10.24 | $19.30 | 38700 |
| 2023-02-16 | -5.74 | $19.00 | 14400 |
| 2023-02-15 | -10.24 | $18.48 | 8500 |
| 2023-02-14 | -18.00 | $17.91 | 13900 |
| 2023-02-13 | 0.00 | $17.30 | 8900 |
| 2023-02-10 | -22.35 | $16.30 | 9200 |
| 2023-02-09 | -17.82 | $16.32 | 4600 |
| 2023-02-08 | -17.33 | $16.33 | 8400 |
| 2023-02-07 | -12.38 | $16.43 | 2000 |
| 2023-02-06 | -25.74 | $16.16 | 2600 |
| 2023-02-03 | -18.72 | $16.18 | 3300 |
| 2023-02-02 | -22.99 | $16.10 | 800 |
| 2023-02-01 | -25.54 | $16.03 | 1900 |
| 2023-01-31 | -20.17 | $16.03 | 1100 |
| 2023-01-30 | -34.63 | $15.61 | 800 |
| 2023-01-27 | -34.63 | $15.61 | 1900 |
| 2023-01-26 | -18.08 | $16.01 | 2900 |
| 2023-01-25 | -30.28 | $15.54 | 2000 |
| 2023-01-24 | -23.11 | $15.72 | 3900 |
| 2023-01-23 | -19.12 | $15.82 | 8800 |
| 2023-01-20 | -23.41 | $15.32 | 4900 |
| 2023-01-19 | -23.56 | $15.25 | 700 |
| 2023-01-18 | -6.98 | $15.60 | 2100 |
| 2023-01-17 | -8.27 | $15.56 | 4800 |
| 2023-01-13 | -18.42 | $15.29 | 6400 |
| 2023-01-12 | -42.11 | $14.66 | 12500 |
| 2023-01-11 | -29.32 | $15.00 | 1000 |
| 2023-01-10 | -28.57 | $15.02 | 5400 |
| 2023-01-09 | -16.17 | $15.35 | 4600 |
| 2023-01-06 | -9.02 | $15.54 | 4400 |
| 2023-01-05 | -9.13 | $15.51 | 38700 |
| 2023-01-04 | -17.26 | $14.75 | 4100 |
| 2023-01-03 | -26.40 | $14.57 | 4900 |
| 2022-12-30 | -21.01 | $14.20 | 1600 |
| 2022-12-29 | -35.51 | $14.00 | 200 |
| 2022-12-28 | -50.72 | $13.79 | 200 |
| 2022-12-27 | -32.61 | $14.04 | 1300 |
| 2022-12-23 | -34.06 | $14.02 | 2100 |
| 2022-12-22 | -26.32 | $13.95 | 1400 |
| 2022-12-21 | -39.47 | $13.80 | 5000 |
| 2022-12-20 | -10.20 | $13.99 | 2700 |
| 2022-12-19 | -57.30 | $13.49 | 11100 |
| 2022-12-16 | -65.17 | $13.42 | 600 |
| 2022-12-15 | -98.88 | $13.12 | 800 |
| 2022-12-14 | -95.51 | $13.15 | 1000 |
| 2022-12-13 | -77.53 | $13.31 | 4000 |
| 2022-12-12 | -79.78 | $13.29 | 4500 |
| 2022-12-09 | -67.96 | $13.44 | 9200 |
| 2022-12-08 | -73.21 | $13.32 | 3600 |
| 2022-12-07 | -76.79 | $13.28 | 400 |
| 2022-12-06 | -83.93 | $13.20 | 2200 |
| 2022-12-05 | -77.68 | $13.27 | 1200 |
| 2022-12-02 | -64.29 | $13.42 | 700 |
| 2022-12-01 | -61.61 | $13.45 | 2300 |
| 2022-11-30 | -52.68 | $13.55 | 2700 |
| 2022-11-29 | -43.75 | $13.65 | 5700 |
| 2022-11-28 | -43.75 | $13.65 | 3000 |
| 2022-11-25 | -75.89 | $13.29 | 700 |
| 2022-11-23 | -83.93 | $13.20 | 700 |
| 2022-11-22 | -59.82 | $13.47 | 4500 |
| 2022-11-21 | -41.07 | $13.68 | 3000 |
| 2022-11-18 | -35.71 | $13.74 | 2900 |
| 2022-11-17 | -57.14 | $13.50 | 600 |
| 2022-11-16 | -43.80 | $13.79 | 800 |
| 2022-11-15 | -75.91 | $13.35 | 2800 |
| 2022-11-14 | -36.50 | $13.89 | 2500 |
| 2022-11-11 | -37.96 | $13.87 | 21100 |
| 2022-11-10 | -91.24 | $13.14 | 800 |
| 2022-11-09 | -64.96 | $13.50 | 6200 |
| 2022-11-08 | -97.81 | $13.05 | 1100 |
| 2022-11-07 | -100.00 | $13.02 | 2600 |
| 2022-11-04 | -96.27 | $13.10 | 2600 |
| 2022-11-03 | -76.87 | $13.36 | 1000 |
| 2022-11-02 | -100.00 | $13.05 | 4500 |
| 2022-11-01 | -81.34 | $13.30 | 700 |
| 2022-10-31 | -74.63 | $13.39 | 10900 |
| 2022-10-28 | -55.22 | $13.65 | 700 |
| 2022-10-27 | -44.03 | $13.80 | 5800 |
| 2022-10-26 | -84.38 | $13.30 | 2300 |
| 2022-10-25 | -78.13 | $13.40 | 1600 |
| 2022-10-24 | -87.50 | $13.25 | 2700 |
| 2022-10-21 | -48.75 | $13.87 | 2400 |
| 2022-10-20 | -51.18 | $13.88 | 7800 |
| 2022-10-19 | -60.56 | $13.76 | 2300 |
| 2022-10-18 | -53.13 | $13.95 | 4100 |
| 2022-10-17 | -58.33 | $13.85 | 7100 |
| 2022-10-14 | -45.93 | $14.18 | 11400 |
| 2022-10-13 | -89.32 | $13.30 | 400 |
| 2022-10-12 | -100.00 | $13.05 | 3800 |
| 2022-10-11 | -94.87 | $13.17 | 10600 |
| 2022-10-10 | -82.91 | $13.45 | 800 |
| 2022-10-07 | -97.86 | $13.10 | 2900 |
| 2022-10-06 | -90.60 | $13.27 | 500 |
| 2022-10-05 | -76.92 | $13.59 | 1700 |
| 2022-10-04 | -77.78 | $13.57 | 2200 |
| 2022-10-03 | -76.92 | $13.59 | 9900 |
| 2022-09-30 | -68.38 | $13.79 | 6600 |
| 2022-09-29 | -60.26 | $13.98 | 2900 |
| 2022-09-28 | -57.27 | $14.05 | 900 |
| 2022-09-27 | -79.91 | $13.52 | 5200 |
| 2022-09-26 | -99.60 | $13.06 | 5900 |
| 2022-09-23 | -87.18 | $13.50 | 8900 |
| 2022-09-22 | -38.55 | $14.85 | 2400 |
| 2022-09-21 | -40.72 | $14.75 | 1800 |
| 2022-09-20 | -37.75 | $14.77 | 1100 |
| 2022-09-19 | -34.27 | $14.81 | 1000 |
| 2022-09-16 | -7.04 | $15.39 | 5800 |
| 2022-09-15 | -34.74 | $14.80 | 6900 |
| 2022-09-14 | -62.91 | $14.20 | 4700 |
| 2022-09-13 | -61.97 | $14.22 | 4200 |
| 2022-09-12 | -83.10 | $13.77 | 1700 |
| 2022-09-09 | -58.22 | $14.30 | 900 |
| 2022-09-08 | -78.87 | $13.86 | 700 |
| 2022-09-07 | -52.11 | $14.43 | 1700 |
| 2022-09-06 | -70.89 | $14.03 | 400 |
| 2022-09-02 | -46.48 | $14.55 | 1900 |
| 2022-09-01 | -33.33 | $14.77 | 1600 |
| 2022-08-31 | -28.57 | $14.88 | 1100 |
| 2022-08-30 | -28.14 | $14.89 | 2900 |
| 2022-08-29 | -25.54 | $14.95 | 9900 |
| 2022-08-26 | -31.78 | $14.09 | 1500 |
| 2022-08-25 | -17.05 | $14.28 | 3700 |
| 2022-08-24 | -61.74 | $13.65 | 600 |
| 2022-08-23 | -66.09 | $13.60 | 11800 |
| 2022-08-22 | -73.91 | $13.51 | 3300 |
| 2022-08-19 | -66.96 | $13.59 | 1200 |
| 2022-08-18 | -60.00 | $13.67 | 700 |
| 2022-08-17 | -70.43 | $13.55 | — |
| 2022-08-16 | -70.43 | $13.55 | 2500 |
| 2022-08-15 | -66.09 | $13.60 | 3700 |
| 2022-08-12 | -46.09 | $13.83 | 900 |
| 2022-08-11 | -40.87 | $13.89 | 600 |
| 2022-08-10 | -37.82 | $13.91 | 900 |
| 2022-08-09 | -57.98 | $13.67 | 500 |
| 2022-08-08 | -21.85 | $14.10 | 4500 |
| 2022-08-05 | 0.00 | $14.36 | 5900 |
| 2022-08-04 | -69.89 | $13.45 | 700 |
| 2022-08-03 | -64.52 | $13.50 | 1400 |
| 2022-08-02 | -86.02 | $13.30 | 1600 |
| 2022-08-01 | -52.69 | $13.61 | 1500 |
| 2022-07-29 | -73.15 | $13.46 | 2000 |
| 2022-07-28 | -41.67 | $13.80 | 300 |
| 2022-07-27 | -96.30 | $13.21 | 1500 |
| 2022-07-26 | -84.92 | $13.36 | 1600 |
| 2022-07-25 | -83.40 | $13.60 | 3000 |
| 2022-07-22 | -83.78 | $13.59 | 1700 |
| 2022-07-21 | -77.10 | $13.77 | 2600 |
| 2022-07-20 | -72.14 | $13.90 | 600 |
| 2022-07-19 | -75.19 | $13.82 | 1100 |
| 2022-07-18 | -68.32 | $14.00 | 1300 |
| 2022-07-15 | -64.89 | $14.09 | 2200 |
| 2022-07-14 | -100.00 | $13.17 | — |
| 2022-07-13 | -100.00 | $13.17 | — |
| 2022-07-12 | -100.00 | $13.17 | 1600 |
| 2022-07-11 | -94.63 | $13.50 | 600 |
| 2022-07-08 | -73.97 | $14.00 | — |
| 2022-07-07 | -73.97 | $14.00 | 100 |
| 2022-07-06 | -83.88 | $13.76 | 800 |
| 2022-07-05 | -78.17 | $14.00 | 400 |
| 2022-07-01 | -67.25 | $14.25 | 600 |
| 2022-06-30 | -67.69 | $14.24 | 1800 |
| 2022-06-29 | -81.22 | $13.93 | 2200 |
| 2022-06-28 | -69.00 | $14.21 | 800 |
| 2022-06-27 | -76.86 | $14.03 | 24100 |
| 2022-06-24 | -18.34 | $15.37 | 5600 |
| 2022-06-23 | -6.11 | $15.65 | 31600 |
| 2022-06-22 | -48.03 | $14.29 | — |
| 2022-06-21 | -45.06 | $14.29 | 700 |
| 2022-06-17 | -26.23 | $14.54 | 1800 |
| 2022-06-16 | -33.33 | $14.33 | 1800 |
| 2022-06-15 | -12.93 | $14.68 | 1300 |
| 2022-06-14 | -48.67 | $13.74 | 700 |
| 2022-06-13 | -21.67 | $14.45 | 3100 |
| 2022-06-10 | -21.67 | $14.45 | 3300 |
| 2022-06-09 | -25.10 | $14.36 | 4000 |
| 2022-06-08 | -21.07 | $14.45 | 1500 |
| 2022-06-07 | -19.92 | $14.48 | 2900 |
| 2022-06-06 | -17.24 | $14.55 | 500 |
| 2022-06-03 | -20.31 | $14.47 | 2000 |
| 2022-06-02 | -42.15 | $13.90 | 2700 |
| 2022-06-01 | -44.06 | $13.85 | 400 |
| 2022-05-31 | -44.06 | $13.85 | 2400 |
| 2022-05-27 | -36.78 | $14.04 | — |
| 2022-05-26 | -36.78 | $14.04 | 2400 |
| 2022-05-25 | -52.11 | $13.64 | 1800 |
| 2022-05-24 | -52.49 | $13.63 | 4100 |
| 2022-05-23 | -12.10 | $14.57 | 19100 |
| 2022-05-20 | -39.44 | $13.25 | 2200 |
| 2022-05-19 | -54.79 | $13.05 | 1100 |
| 2022-05-18 | -49.32 | $13.13 | 3300 |
| 2022-05-17 | -45.45 | $13.35 | 4700 |
| 2022-05-16 | -100.00 | $12.75 | 200 |
| 2022-05-13 | -28.72 | $13.58 | 200 |
| 2022-05-12 | -66.06 | $13.28 | 200 |
| 2022-05-11 | -80.73 | $13.12 | 1300 |
| 2022-05-10 | -36.70 | $13.60 | — |
| 2022-05-09 | -36.70 | $13.60 | 3200 |
| 2022-05-06 | -51.00 | $13.49 | 1400 |
| 2022-05-05 | -38.00 | $13.62 | 1500 |
| 2022-05-04 | -19.00 | $13.81 | 1100 |
| 2022-05-03 | -82.00 | $13.18 | 5200 |
| 2022-05-02 | -90.00 | $13.10 | 2500 |
| 2022-04-29 | -94.00 | $13.06 | 4500 |
| 2022-04-28 | -93.62 | $13.12 | 1500 |
| 2022-04-27 | -85.83 | $13.24 | 2300 |
| 2022-04-26 | -100.00 | $13.06 | 1500 |
| 2022-04-25 | -88.89 | $13.21 | 2100 |
| 2022-04-22 | -81.89 | $13.30 | 6800 |
| 2022-04-21 | -50.39 | $13.70 | — |
| 2022-04-20 | -50.39 | $13.70 | 2500 |
| 2022-04-19 | -74.02 | $13.40 | 1300 |
| 2022-04-18 | -100.00 | $13.07 | 3900 |
| 2022-04-14 | -76.42 | $13.40 | 9200 |
| 2022-04-13 | -76.42 | $13.40 | 8600 |
| 2022-04-12 | -64.23 | $13.55 | 3100 |
| 2022-04-11 | -35.82 | $13.86 | 8100 |
| 2022-04-08 | -62.69 | $13.50 | 1400 |
| 2022-04-07 | -62.69 | $13.50 | 1400 |
| 2022-04-06 | -38.81 | $13.82 | 3700 |
| 2022-04-05 | -87.31 | $13.17 | 2500 |
| 2022-04-04 | -68.66 | $13.42 | 1400 |
| 2022-04-01 | -34.53 | $13.86 | 1300 |
| 2022-03-31 | -31.21 | $13.90 | 200 |
| 2022-03-30 | -0.71 | $14.33 | 1500 |
| 2022-03-29 | -33.33 | $13.87 | 700 |
| 2022-03-28 | -24.82 | $13.99 | 1600 |
| 2022-03-25 | -0.71 | $14.33 | 1200 |
| 2022-03-24 | 0.00 | $14.15 | 500 |
| 2022-03-23 | -3.00 | $13.90 | 2900 |
| 2022-03-22 | -8.00 | $13.85 | 900 |
| 2022-03-21 | -24.00 | $13.69 | 5000 |
| 2022-03-18 | -2.53 | $13.70 | 2400 |
| 2022-03-17 | -53.16 | $13.30 | 1700 |
| 2022-03-16 | -57.14 | $13.25 | 2200 |
| 2022-03-15 | -89.61 | $13.00 | 500 |
| 2022-03-14 | -82.43 | $13.05 | 3000 |
| 2022-03-11 | -82.43 | $13.05 | 1400 |
| 2022-03-10 | -54.05 | $13.26 | 1400 |
| 2022-03-09 | -72.97 | $13.12 | 1300 |
| 2022-03-08 | -82.43 | $13.05 | 3000 |
| 2022-03-07 | -76.00 | $13.10 | 3800 |
| 2022-03-04 | -89.33 | $13.00 | 1200 |
| 2022-03-03 | -36.00 | $13.40 | 2000 |
| 2022-03-02 | -81.33 | $13.06 | — |
| 2022-03-01 | -81.33 | $13.06 | 4300 |
| 2022-02-28 | -82.67 | $13.05 | 300 |
| 2022-02-25 | -82.67 | $13.05 | 4700 |
| 2022-02-24 | -82.67 | $13.05 | 800 |
| 2022-02-23 | -89.33 | $13.00 | — |
| 2022-02-22 | -89.33 | $13.00 | 1500 |
| 2022-02-18 | -88.00 | $13.01 | 400 |
| 2022-02-17 | -52.00 | $13.28 | 900 |
| 2022-02-16 | -100.00 | $12.92 | 500 |
| 2022-02-15 | -89.33 | $13.00 | 2600 |
| 2022-02-14 | -1.33 | $13.66 | 200 |
| 2022-02-11 | -30.67 | $13.44 | — |
| 2022-02-10 | -30.67 | $13.44 | — |
| 2022-02-09 | -30.67 | $13.44 | 500 |
| 2022-02-08 | -36.00 | $13.40 | 1400 |
| 2022-02-07 | -37.33 | $13.39 | 1700 |
| 2022-02-04 | -54.67 | $13.26 | 300 |
| 2022-02-03 | -85.07 | $13.10 | 8400 |
| 2022-02-02 | -93.59 | $13.05 | 500 |
| 2022-02-01 | -74.75 | $13.25 | 1600 |
| 2022-01-31 | -95.87 | $13.05 | 3500 |
| 2022-01-28 | -96.69 | $13.04 | 800 |
| 2022-01-27 | -93.39 | $13.08 | 500 |
| 2022-01-26 | -49.66 | $13.49 | 1500 |
| 2022-01-25 | -82.76 | $13.01 | 2200 |
| 2022-01-24 | -82.76 | $13.01 | 6200 |
| 2022-01-21 | -82.76 | $13.01 | 800 |
| 2022-01-20 | -82.07 | $13.02 | 1300 |
| 2022-01-19 | -82.07 | $13.02 | 500 |
| 2022-01-18 | -78.62 | $13.07 | 3800 |
| 2022-01-14 | -73.10 | $13.15 | 1800 |
| 2022-01-13 | -66.21 | $13.25 | 500 |
| 2022-01-12 | -78.62 | $13.07 | 1000 |
| 2022-01-11 | -52.41 | $13.45 | — |
| 2022-01-10 | -52.41 | $13.45 | 1700 |
| 2022-01-07 | -73.10 | $13.15 | 200 |
| 2022-01-06 | -57.24 | $13.38 | 3100 |
| 2022-01-05 | -65.70 | $13.35 | 1500 |
| 2022-01-04 | -69.83 | $13.30 | 4400 |
| 2022-01-03 | -18.99 | $14.21 | — |
| 2021-12-31 | -32.24 | $14.21 | 1900 |
| 2021-12-30 | -60.75 | $13.60 | 4600 |
| 2021-12-29 | -76.34 | $13.29 | 8100 |
| 2021-12-28 | -89.09 | $13.04 | 4800 |
| 2021-12-27 | -90.45 | $13.01 | 5700 |
| 2021-12-23 | -87.27 | $13.08 | 1500 |
| 2021-12-22 | -91.36 | $12.99 | 700 |
| 2021-12-21 | -90.91 | $13.00 | 8700 |
| 2021-12-20 | -92.59 | $13.00 | 1500 |
| 2021-12-17 | -96.24 | $12.94 | 4300 |
| 2021-12-16 | -85.71 | $13.25 | 24600 |
| 2021-12-15 | -98.62 | $12.88 | 22100 |
| 2021-12-14 | -95.91 | $13.16 | 5000 |
| 2021-12-13 | -95.58 | $13.36 | 8200 |
| 2021-12-10 | -70.68 | $13.98 | 3000 |
| 2021-12-09 | -69.09 | $14.10 | 4900 |
| 2021-12-08 | -76.71 | $14.00 | 6500 |
| 2021-12-07 | -66.46 | $14.33 | 3100 |
| 2021-12-06 | -68.67 | $14.29 | 3700 |
| 2021-12-03 | -66.57 | $14.36 | 1800 |
| 2021-12-02 | -58.13 | $14.64 | 4300 |
| 2021-12-01 | -67.47 | $14.33 | 1900 |
| 2021-11-30 | -55.72 | $14.72 | 35900 |
| 2021-11-29 | -47.29 | $15.00 | 3700 |
| 2021-11-26 | -58.73 | $14.62 | 1000 |
| 2021-11-24 | -64.76 | $14.42 | 4500 |
| 2021-11-23 | -77.41 | $14.00 | 12600 |
| 2021-11-22 | -92.75 | $14.65 | 7000 |
| 2021-11-19 | -78.76 | $15.05 | 3400 |
| 2021-11-18 | -44.56 | $15.71 | 4400 |
| 2021-11-17 | -80.83 | $15.01 | 11200 |
| 2021-11-16 | -82.90 | $14.97 | 14600 |
| 2021-11-15 | -72.54 | $15.17 | 1600 |
| 2021-11-12 | -53.50 | $15.50 | 500 |
| 2021-11-11 | -52.20 | $15.50 | 2800 |
| 2021-11-10 | -27.05 | $16.01 | 1100 |
| 2021-11-09 | -29.38 | $15.95 | 3100 |
| 2021-11-08 | -3.32 | $16.50 | 10300 |
| 2021-11-05 | -55.07 | $14.77 | 1000 |
| 2021-11-04 | 0.00 | $15.15 | 600 |
| 2021-11-03 | -52.17 | $14.79 | 700 |
| 2021-11-02 | -28.99 | $14.95 | 1400 |
| 2021-11-01 | -28.99 | $14.95 | 800 |
| 2021-10-29 | -2.90 | $15.13 | 1200 |
| 2021-10-28 | -2.90 | $15.13 | 1300 |
| 2021-10-27 | -28.99 | $14.95 | 500 |
| 2021-10-26 | -12.82 | $15.14 | 1200 |
| 2021-10-25 | -29.49 | $15.01 | 4900 |
| 2021-10-22 | -22.11 | $15.03 | 400 |
| 2021-10-21 | -17.91 | $15.00 | 6300 |
| 2021-10-20 | -24.63 | $14.91 | 2600 |
| 2021-10-19 | -20.14 | $14.95 | 3500 |
| 2021-10-18 | -25.66 | $14.85 | 8600 |
| 2021-10-15 | -47.37 | $14.52 | 1000 |
| 2021-10-14 | -41.45 | $14.61 | 3300 |
| 2021-10-13 | -48.68 | $14.50 | 3400 |
| 2021-10-12 | -48.68 | $14.50 | 3700 |
| 2021-10-11 | -33.55 | $14.73 | 2000 |
| 2021-10-08 | -38.82 | $14.65 | 2000 |
| 2021-10-07 | -37.50 | $14.67 | 1600 |
| 2021-10-06 | -18.42 | $14.96 | 1300 |
| 2021-10-05 | -26.32 | $14.84 | 900 |
| 2021-10-04 | -31.58 | $14.76 | 2700 |
| 2021-10-01 | -45.39 | $14.55 | 800 |
| 2021-09-30 | -45.39 | $14.55 | 2500 |
| 2021-09-29 | -46.71 | $14.53 | 1300 |
| 2021-09-28 | -1.34 | $15.19 | 3900 |
| 2021-09-27 | -7.64 | $15.05 | 19000 |
| 2021-09-24 | -81.05 | $13.90 | 3600 |
| 2021-09-23 | -41.05 | $14.28 | 1700 |
| 2021-09-22 | -62.11 | $14.08 | 3600 |
| 2021-09-21 | -100.00 | $13.72 | 2100 |
| 2021-09-20 | -83.02 | $13.93 | 5200 |
| 2021-09-17 | -38.21 | $14.51 | 8500 |
| 2021-09-16 | -95.12 | $13.81 | 3600 |
| 2021-09-15 | -63.41 | $14.20 | 2000 |
| 2021-09-14 | -81.45 | $13.98 | 3500 |
| 2021-09-13 | -54.03 | $14.32 | 2200 |
| 2021-09-10 | -78.23 | $14.02 | 2800 |
| 2021-09-09 | -100.00 | $13.75 | 9000 |
| 2021-09-08 | -100.00 | $13.91 | 3400 |
| 2021-09-07 | -100.00 | $14.03 | 6000 |
| 2021-09-03 | -68.75 | $14.33 | 1400 |
| 2021-09-02 | -91.67 | $14.11 | 1600 |
| 2021-09-01 | -67.01 | $14.35 | 300 |
| 2021-08-31 | -67.01 | $14.35 | 1500 |
| 2021-08-30 | -66.36 | $14.40 | 1400 |
| 2021-08-27 | -93.70 | $14.11 | 800 |
| 2021-08-26 | -65.35 | $14.47 | 11300 |
| 2021-08-25 | -75.59 | $14.34 | 1100 |
| 2021-08-24 | -90.55 | $14.15 | 1700 |
| 2021-08-23 | -63.78 | $14.49 | 400 |
| 2021-08-20 | -31.50 | $14.90 | 4400 |
| 2021-08-19 | -77.95 | $14.31 | 30200 |
| 2021-08-18 | -86.41 | $14.41 | 700 |
| 2021-08-17 | -92.23 | $14.35 | 52500 |
| 2021-08-16 | -100.00 | $14.42 | 700 |
| 2021-08-13 | -85.00 | $14.62 | 1200 |
| 2021-08-12 | -66.25 | $14.77 | 10600 |
| 2021-08-11 | -48.75 | $14.91 | 1900 |
| 2021-08-10 | -55.29 | $14.88 | 900 |
| 2021-08-09 | -50.59 | $14.92 | 500 |
| 2021-08-06 | -47.06 | $14.95 | 2300 |
| 2021-08-05 | -64.71 | $14.80 | 3500 |
| 2021-08-04 | -64.04 | $14.82 | 4400 |
| 2021-08-03 | -42.22 | $15.02 | 3800 |
| 2021-08-02 | -28.89 | $15.14 | 27600 |
| 2021-07-30 | -36.67 | $15.07 | 1500 |
| 2021-07-29 | -32.22 | $15.11 | 4800 |
| 2021-07-28 | -55.56 | $14.90 | 21900 |
| 2021-07-27 | -77.78 | $14.70 | 9200 |
| 2021-07-26 | -48.42 | $14.99 | 27800 |
| 2021-07-23 | -55.38 | $15.08 | — |
| 2021-07-22 | -55.38 | $15.08 | 15000 |
| 2021-07-21 | -65.38 | $14.95 | 3500 |
| 2021-07-20 | -76.15 | $14.81 | 5300 |
| 2021-07-19 | -63.85 | $14.97 | 2000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.85
2026-07-17
Close Price
$58.28
Vol: 27780
Average Directional Index - Detailed Analysis
Minimum
7.06
Average
23.99
Maximum
67.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.85 | $58.28 | 27780 |
| 2026-07-16 | 16.19 | $57.00 | 50516 |
| 2026-07-15 | 16.69 | $56.50 | 218403 |
| 2026-07-14 | 17.22 | $58.18 | 201800 |
| 2026-07-13 | 17.61 | $55.77 | 86000 |
| 2026-07-10 | 18.03 | $59.92 | 26700 |
| 2026-07-09 | 18.69 | $61.50 | 74000 |
| 2026-07-08 | 19.28 | $59.36 | 30845 |
| 2026-07-07 | 20.16 | $60.53 | 56800 |
| 2026-07-06 | 20.94 | $65.11 | 57800 |
| 2026-07-02 | 20.61 | $64.97 | 24600 |
| 2026-07-01 | 20.46 | $65.50 | 32300 |
| 2026-06-30 | 20.31 | $67.35 | 29200 |
| 2026-06-29 | 20.15 | $66.48 | 47000 |
| 2026-06-26 | 20.11 | $67.12 | 319003 |
| 2026-06-25 | 20.06 | $66.06 | 30500 |
| 2026-06-24 | 19.76 | $63.81 | 26300 |
| 2026-06-23 | 19.68 | $66.00 | 26900 |
| 2026-06-22 | 18.94 | $67.10 | 112433 |
| 2026-06-18 | 18.16 | $60.97 | 22227 |
| 2026-06-17 | 18.61 | $59.39 | 13100 |
| 2026-06-16 | 19.51 | $60.52 | 45400 |
| 2026-06-15 | 20.46 | $59.75 | 15100 |
| 2026-06-12 | 21.29 | $59.26 | 15912 |
| 2026-06-11 | 22.17 | $60.29 | 27300 |
| 2026-06-10 | 22.97 | $57.93 | 18700 |
| 2026-06-09 | 23.15 | $56.18 | 27200 |
| 2026-06-08 | 23.32 | $55.61 | 20720 |
| 2026-06-05 | 23.19 | $55.28 | 31514 |
| 2026-06-04 | 23.05 | $55.65 | 27232 |
| 2026-06-03 | 23.06 | $55.75 | 18600 |
| 2026-06-02 | 23.17 | $57.85 | 13500 |
| 2026-06-01 | 23.60 | $57.61 | 28514 |
| 2026-05-29 | 23.92 | $57.95 | 18211 |
| 2026-05-28 | 24.32 | $59.64 | 32213 |
| 2026-05-27 | 24.87 | $59.42 | 30136 |
| 2026-05-26 | 25.45 | $58.30 | 51124 |
| 2026-05-22 | 26.06 | $57.60 | 34242 |
| 2026-05-21 | 26.22 | $57.59 | 38847 |
| 2026-05-20 | 26.15 | $56.37 | 79424 |
| 2026-05-19 | 26.13 | $60.28 | 76325 |
| 2026-05-18 | 26.46 | $60.19 | 131300 |
| 2026-05-15 | 26.92 | $67.20 | 37927 |
| 2026-05-14 | 28.14 | $70.50 | 165017 |
| 2026-05-13 | 28.68 | $70.34 | 57808 |
| 2026-05-12 | 28.73 | $72.22 | 42600 |
| 2026-05-11 | 29.25 | $70.83 | 31720 |
| 2026-05-08 | 29.19 | $71.13 | 47606 |
| 2026-05-07 | 29.26 | $70.24 | 20860 |
| 2026-05-06 | 29.47 | $70.61 | 35511 |
| 2026-05-05 | 29.10 | $70.14 | 16412 |
| 2026-05-04 | 28.56 | $68.78 | 29443 |
| 2026-05-01 | 27.99 | $71.00 | 17600 |
| 2026-04-30 | 27.48 | $70.89 | 30082 |
| 2026-04-29 | 26.94 | $66.60 | 19231 |
| 2026-04-28 | 26.72 | $69.66 | 25612 |
| 2026-04-27 | 26.34 | $70.80 | 20500 |
| 2026-04-24 | 25.23 | $68.61 | 18922 |
| 2026-04-23 | 24.07 | $71.58 | 24406 |
| 2026-04-22 | 22.37 | $71.40 | 27510 |
| 2026-04-21 | 20.68 | $69.91 | 16300 |
| 2026-04-20 | 19.01 | $68.51 | 31800 |
| 2026-04-17 | 17.26 | $68.52 | 28424 |
| 2026-04-16 | 15.71 | $67.25 | 40900 |
| 2026-04-15 | 14.42 | $64.80 | 45900 |
| 2026-04-14 | 13.14 | $61.55 | 15622 |
| 2026-04-13 | 12.80 | $60.49 | 13403 |
| 2026-04-10 | 12.72 | $59.51 | 14907 |
| 2026-04-09 | 12.53 | $59.50 | 10500 |
| 2026-04-08 | 12.89 | $57.83 | 18600 |
| 2026-04-07 | 13.14 | $56.60 | 17139 |
| 2026-04-06 | 13.73 | $56.44 | 11000 |
| 2026-04-02 | 14.44 | $56.76 | 10054 |
| 2026-04-01 | 15.12 | $57.02 | 8817 |
| 2026-03-31 | 15.84 | $55.42 | 18900 |
| 2026-03-30 | 16.42 | $54.90 | 17915 |
| 2026-03-27 | 17.02 | $56.22 | 9707 |
| 2026-03-26 | 17.86 | $55.78 | 24300 |
| 2026-03-25 | 18.74 | $57.00 | 7900 |
| 2026-03-24 | 19.36 | $55.50 | 18102 |
| 2026-03-23 | 20.38 | $54.76 | 19620 |
| 2026-03-20 | 21.38 | $53.51 | 18400 |
| 2026-03-19 | 22.43 | $56.23 | 8200 |
| 2026-03-18 | 23.11 | $55.75 | 11500 |
| 2026-03-17 | 23.62 | $55.78 | 8900 |
| 2026-03-16 | 24.34 | $55.49 | 26814 |
| 2026-03-13 | 25.08 | $58.00 | 24944 |
| 2026-03-12 | 25.76 | $54.35 | 20104 |
| 2026-03-11 | 26.59 | $56.31 | 9100 |
| 2026-03-10 | 26.96 | $58.47 | 25147 |
| 2026-03-09 | 27.35 | $55.15 | 16022 |
| 2026-03-06 | 28.26 | $56.80 | 28034 |
| 2026-03-05 | 29.19 | $54.01 | 28400 |
| 2026-03-04 | 30.13 | $57.05 | 6444 |
| 2026-03-03 | 30.26 | $58.96 | 14600 |
| 2026-03-02 | 30.28 | $60.00 | 23239 |
| 2026-02-27 | 30.24 | $57.93 | 11200 |
| 2026-02-26 | 30.48 | $59.36 | 9800 |
| 2026-02-25 | 30.73 | $58.50 | 17409 |
| 2026-02-24 | 31.10 | $58.00 | 7800 |
| 2026-02-23 | 31.52 | $57.54 | 13000 |
| 2026-02-20 | 32.10 | $58.05 | 22441 |
| 2026-02-19 | 32.71 | $58.48 | 39300 |
| 2026-02-18 | 33.10 | $56.85 | 55600 |
| 2026-02-17 | 33.52 | $58.53 | 44980 |
| 2026-02-13 | 34.16 | $52.41 | 36200 |
| 2026-02-12 | 35.87 | $50.50 | 31800 |
| 2026-02-11 | 37.52 | $56.59 | 56785 |
| 2026-02-10 | 38.88 | $62.00 | 35600 |
| 2026-02-09 | 37.74 | $60.14 | 50234 |
| 2026-02-06 | 36.69 | $56.87 | 19319 |
| 2026-02-05 | 35.93 | $57.15 | 25535 |
| 2026-02-04 | 35.13 | $57.00 | 25500 |
| 2026-02-03 | 34.66 | $58.28 | 21200 |
| 2026-02-02 | 34.16 | $53.73 | 9739 |
| 2026-01-30 | 34.37 | $52.87 | 12200 |
| 2026-01-29 | 34.26 | $55.15 | 9722 |
| 2026-01-28 | 34.14 | $54.00 | 12300 |
| 2026-01-27 | 33.81 | $52.94 | 9804 |
| 2026-01-26 | 33.75 | $53.10 | 13100 |
| 2026-01-23 | 33.60 | $54.60 | 12000 |
| 2026-01-22 | 32.59 | $53.90 | 29100 |
| 2026-01-21 | 31.52 | $53.65 | 14629 |
| 2026-01-20 | 30.79 | $52.08 | 28800 |
| 2026-01-16 | 30.13 | $53.70 | 20539 |
| 2026-01-15 | 28.90 | $51.93 | 16800 |
| 2026-01-14 | 28.04 | $48.61 | 9738 |
| 2026-01-13 | 27.85 | $48.04 | 14500 |
| 2026-01-12 | 27.70 | $47.64 | 37908 |
| 2026-01-09 | 27.66 | $47.32 | 22900 |
| 2026-01-08 | 27.88 | $45.70 | 60200 |
| 2026-01-07 | 28.13 | $46.75 | 15204 |
| 2026-01-06 | 28.45 | $44.79 | 21900 |
| 2026-01-05 | 28.84 | $46.94 | 22648 |
| 2026-01-02 | 27.68 | $46.89 | 14839 |
| 2025-12-31 | 26.58 | $47.13 | 4202 |
| 2025-12-30 | 25.42 | $46.95 | 11200 |
| 2025-12-29 | 24.29 | $46.11 | 13129 |
| 2025-12-26 | 23.37 | $45.35 | 14649 |
| 2025-12-24 | 22.35 | $46.20 | 4622 |
| 2025-12-23 | 21.52 | $45.40 | 6220 |
| 2025-12-22 | 20.78 | $45.32 | 20000 |
| 2025-12-19 | 19.99 | $42.99 | 22431 |
| 2025-12-18 | 19.92 | $44.07 | 10500 |
| 2025-12-17 | 19.78 | $43.00 | 15500 |
| 2025-12-16 | 19.91 | $42.96 | 10239 |
| 2025-12-15 | 19.51 | $44.58 | 14100 |
| 2025-12-12 | 18.21 | $43.45 | 12528 |
| 2025-12-11 | 17.00 | $44.00 | 21600 |
| 2025-12-10 | 15.86 | $42.99 | 50701 |
| 2025-12-09 | 14.66 | $41.97 | 17500 |
| 2025-12-08 | 13.66 | $41.40 | 9744 |
| 2025-12-05 | 12.65 | $42.53 | 6143 |
| 2025-12-04 | 11.61 | $41.75 | 18428 |
| 2025-12-03 | 10.64 | $40.10 | 15900 |
| 2025-12-02 | 10.10 | $39.15 | 28900 |
| 2025-12-01 | 9.78 | $38.77 | 7630 |
| 2025-11-28 | 10.21 | $39.08 | 8237 |
| 2025-11-26 | 10.65 | $38.68 | 13208 |
| 2025-11-25 | 11.15 | $38.57 | 11400 |
| 2025-11-24 | 11.38 | $37.50 | 18542 |
| 2025-11-21 | 11.31 | $38.00 | 1800 |
| 2025-11-20 | 11.46 | $38.84 | 11326 |
| 2025-11-19 | 11.64 | $38.65 | 11300 |
| 2025-11-18 | 12.10 | $38.62 | 17300 |
| 2025-11-17 | 12.47 | $38.31 | 20410 |
| 2025-11-14 | 12.88 | $38.14 | 13723 |
| 2025-11-13 | 13.34 | $38.10 | 12948 |
| 2025-11-12 | 13.95 | $37.75 | 12340 |
| 2025-11-11 | 14.60 | $37.88 | 20727 |
| 2025-11-10 | 15.02 | $37.59 | 14128 |
| 2025-11-07 | 15.46 | $37.57 | 8641 |
| 2025-11-06 | 15.92 | $37.20 | 10192 |
| 2025-11-05 | 16.41 | $37.33 | 13723 |
| 2025-11-04 | 17.10 | $38.38 | 12144 |
| 2025-11-03 | 17.96 | $39.40 | 25304 |
| 2025-10-31 | 18.85 | $37.51 | 29009 |
| 2025-10-30 | 19.39 | $38.35 | 12743 |
| 2025-10-29 | 20.06 | $39.00 | 10000 |
| 2025-10-28 | 20.69 | $37.77 | 11922 |
| 2025-10-27 | 21.22 | $38.68 | 18200 |
| 2025-10-24 | 21.85 | $38.98 | 7000 |
| 2025-10-23 | 22.41 | $38.29 | 31616 |
| 2025-10-22 | 22.73 | $37.35 | 18136 |
| 2025-10-21 | 22.77 | $36.97 | 19300 |
| 2025-10-20 | 22.82 | $37.70 | 8900 |
| 2025-10-17 | 22.90 | $36.42 | 18922 |
| 2025-10-16 | 22.80 | $36.50 | 22602 |
| 2025-10-15 | 22.70 | $38.50 | 36600 |
| 2025-10-14 | 22.80 | $36.85 | 16900 |
| 2025-10-13 | 22.25 | $36.79 | 29700 |
| 2025-10-10 | 21.71 | $38.18 | 19600 |
| 2025-10-09 | 21.35 | $38.51 | 25800 |
| 2025-10-08 | 21.20 | $38.43 | 19546 |
| 2025-10-07 | 20.86 | $38.62 | 11630 |
| 2025-10-06 | 20.43 | $38.00 | 21500 |
| 2025-10-03 | 19.97 | $39.00 | 14323 |
| 2025-10-02 | 19.71 | $39.59 | 11804 |
| 2025-10-01 | 19.43 | $39.72 | 23100 |
| 2025-09-30 | 19.14 | $39.61 | 45211 |
| 2025-09-29 | 18.71 | $38.55 | 66031 |
| 2025-09-26 | 18.09 | $39.20 | 37011 |
| 2025-09-25 | 17.60 | $38.50 | 35966 |
| 2025-09-24 | 17.16 | $40.90 | 42000 |
| 2025-09-23 | 16.89 | $42.00 | 53448 |
| 2025-09-22 | 16.89 | $43.61 | 67226 |
| 2025-09-19 | 16.89 | $45.99 | 85500 |
| 2025-09-18 | 16.93 | $44.60 | 82600 |
| 2025-09-17 | 17.13 | $45.29 | 165313 |
| 2025-09-16 | 17.48 | $51.71 | 30326 |
| 2025-09-15 | 17.29 | $52.46 | 38140 |
| 2025-09-12 | 16.80 | $52.54 | 41169 |
| 2025-09-11 | 16.74 | $49.81 | 30300 |
| 2025-09-10 | 17.00 | $49.12 | 30811 |
| 2025-09-09 | 17.28 | $49.22 | 60437 |
| 2025-09-08 | 17.94 | $47.95 | 33100 |
| 2025-09-05 | 18.64 | $50.12 | 16522 |
| 2025-09-04 | 18.56 | $49.22 | 14725 |
| 2025-09-03 | 19.05 | $47.75 | 33701 |
| 2025-09-02 | 19.57 | $46.46 | 20916 |
| 2025-08-29 | 20.33 | $46.46 | 8807 |
| 2025-08-28 | 21.35 | $47.26 | 14500 |
| 2025-08-27 | 22.38 | $47.03 | 18421 |
| 2025-08-26 | 23.49 | $45.18 | 14148 |
| 2025-08-25 | 24.60 | $45.86 | 18900 |
| 2025-08-22 | 25.76 | $47.00 | 23000 |
| 2025-08-21 | 26.82 | $45.67 | 16300 |
| 2025-08-20 | 27.97 | $45.11 | 14900 |
| 2025-08-19 | 29.00 | $44.99 | 25400 |
| 2025-08-18 | 30.08 | $45.78 | 12300 |
| 2025-08-15 | 31.58 | $45.90 | 30500 |
| 2025-08-14 | 32.98 | $43.36 | 17200 |
| 2025-08-13 | 34.49 | $47.49 | 18700 |
| 2025-08-12 | 35.99 | $46.23 | 16500 |
| 2025-08-11 | 37.84 | $44.89 | 15300 |
| 2025-08-08 | 39.79 | $43.03 | 22300 |
| 2025-08-07 | 41.50 | $42.96 | 34000 |
| 2025-08-06 | 43.51 | $45.75 | 19800 |
| 2025-08-05 | 45.66 | $46.99 | 22700 |
| 2025-08-04 | 47.70 | $46.39 | 20400 |
| 2025-08-01 | 49.40 | $46.44 | 29500 |
| 2025-07-31 | 51.57 | $44.00 | 54900 |
| 2025-07-30 | 54.07 | $43.74 | 62200 |
| 2025-07-29 | 56.72 | $47.01 | 26200 |
| 2025-07-28 | 58.01 | $48.01 | 58100 |
| 2025-07-25 | 59.29 | $52.24 | 24200 |
| 2025-07-24 | 59.17 | $49.79 | 30300 |
| 2025-07-23 | 58.99 | $52.34 | 29900 |
| 2025-07-22 | 58.34 | $50.89 | 27000 |
| 2025-07-21 | 57.80 | $50.49 | 21600 |
| 2025-07-18 | 57.30 | $49.43 | 27300 |
| 2025-07-17 | 56.75 | $51.47 | 37000 |
| 2025-07-16 | 55.91 | $51.39 | 41600 |
| 2025-07-15 | 55.02 | $49.38 | 40400 |
| 2025-07-14 | 54.43 | $49.00 | 37300 |
| 2025-07-11 | 53.70 | $49.38 | 21300 |
| 2025-07-10 | 52.93 | $47.39 | 11500 |
| 2025-07-09 | 52.30 | $47.50 | 23300 |
| 2025-07-08 | 51.66 | $45.94 | 11500 |
| 2025-07-07 | 50.99 | $46.53 | 25900 |
| 2025-07-03 | 50.26 | $47.31 | 18600 |
| 2025-07-02 | 49.49 | $46.49 | 13700 |
| 2025-07-01 | 48.88 | $45.34 | 17700 |
| 2025-06-30 | 48.37 | $45.71 | 39800 |
| 2025-06-27 | 47.65 | $46.22 | 44800 |
| 2025-06-26 | 46.64 | $45.72 | 78200 |
| 2025-06-25 | 45.92 | $42.30 | 47200 |
| 2025-06-24 | 45.77 | $41.22 | 27100 |
| 2025-06-23 | 45.90 | $40.00 | 34700 |
| 2025-06-20 | 45.68 | $40.98 | 20500 |
| 2025-06-18 | 45.56 | $40.95 | 19000 |
| 2025-06-17 | 45.58 | $40.55 | 17500 |
| 2025-06-16 | 45.66 | $40.71 | 50800 |
| 2025-06-13 | 45.75 | $40.88 | 47200 |
| 2025-06-12 | 44.94 | $40.75 | 18700 |
| 2025-06-11 | 43.99 | $40.72 | 24400 |
| 2025-06-10 | 42.94 | $40.81 | 45700 |
| 2025-06-09 | 41.87 | $40.04 | 47000 |
| 2025-06-06 | 40.89 | $37.72 | 28800 |
| 2025-06-05 | 40.20 | $37.87 | 27300 |
| 2025-06-04 | 39.40 | $39.87 | 101700 |
| 2025-06-03 | 38.55 | $38.00 | 40500 |
| 2025-06-02 | 38.22 | $36.75 | 32600 |
| 2025-05-30 | 38.10 | $36.60 | 17300 |
| 2025-05-29 | 37.79 | $38.20 | 27300 |
| 2025-05-28 | 36.53 | $38.53 | 38000 |
| 2025-05-27 | 35.21 | $38.59 | 39800 |
| 2025-05-23 | 33.81 | $37.39 | 26000 |
| 2025-05-22 | 32.68 | $35.42 | 12300 |
| 2025-05-21 | 32.02 | $35.61 | 11600 |
| 2025-05-20 | 31.32 | $35.62 | 12600 |
| 2025-05-19 | 30.24 | $36.24 | 39000 |
| 2025-05-16 | 29.10 | $36.50 | 22300 |
| 2025-05-15 | 27.92 | $36.57 | 31100 |
| 2025-05-14 | 26.28 | $36.28 | 70500 |
| 2025-05-13 | 24.58 | $34.75 | 96700 |
| 2025-05-12 | 23.05 | $31.64 | 14800 |
| 2025-05-09 | 22.59 | $31.30 | 13600 |
| 2025-05-08 | 22.44 | $31.36 | 14000 |
| 2025-05-07 | 22.28 | $31.13 | 11000 |
| 2025-05-06 | 22.10 | $30.92 | 13900 |
| 2025-05-05 | 21.91 | $31.07 | 7900 |
| 2025-05-02 | 21.94 | $30.88 | 3700 |
| 2025-05-01 | 21.65 | $30.31 | 2200 |
| 2025-04-30 | 21.64 | $30.76 | 7000 |
| 2025-04-29 | 21.16 | $31.15 | 20300 |
| 2025-04-28 | 20.65 | $30.40 | 18200 |
| 2025-04-25 | 20.19 | $31.10 | 18000 |
| 2025-04-24 | 19.34 | $31.10 | 19800 |
| 2025-04-23 | 18.50 | $30.81 | 15400 |
| 2025-04-22 | 17.72 | $29.09 | 3800 |
| 2025-04-21 | 17.25 | $29.39 | 8100 |
| 2025-04-17 | 16.73 | $29.12 | 15100 |
| 2025-04-16 | 16.19 | $30.28 | 17000 |
| 2025-04-15 | 15.69 | $29.23 | 5700 |
| 2025-04-14 | 15.50 | $28.66 | 19900 |
| 2025-04-11 | 15.41 | $28.37 | 65900 |
| 2025-04-10 | 15.32 | $25.57 | 17400 |
| 2025-04-09 | 15.07 | $26.02 | 11900 |
| 2025-04-08 | 14.81 | $25.00 | 17700 |
| 2025-04-07 | 14.32 | $25.29 | 8500 |
| 2025-04-04 | 13.41 | $26.07 | 13600 |
| 2025-04-03 | 12.69 | $27.17 | 26900 |
| 2025-04-02 | 12.96 | $27.53 | 10200 |
| 2025-04-01 | 13.49 | $27.40 | 3600 |
| 2025-03-31 | 13.77 | $27.13 | 8300 |
| 2025-03-28 | 13.99 | $27.28 | 20100 |
| 2025-03-27 | 14.60 | $27.63 | 14000 |
| 2025-03-26 | 15.17 | $26.89 | 9500 |
| 2025-03-25 | 15.45 | $26.75 | 4800 |
| 2025-03-24 | 15.41 | $26.68 | 13300 |
| 2025-03-21 | 15.38 | $26.68 | 18700 |
| 2025-03-20 | 15.21 | $26.65 | 12200 |
| 2025-03-19 | 15.19 | $26.50 | 24300 |
| 2025-03-18 | 15.16 | $26.48 | 11700 |
| 2025-03-17 | 15.13 | $26.50 | 14700 |
| 2025-03-14 | 15.48 | $26.95 | 2300 |
| 2025-03-13 | 15.75 | $26.53 | 9100 |
| 2025-03-12 | 15.84 | $26.75 | 23100 |
| 2025-03-11 | 16.03 | $26.18 | 47000 |
| 2025-03-10 | 15.93 | $25.42 | 13100 |
| 2025-03-07 | 15.74 | $26.00 | 13400 |
| 2025-03-06 | 15.96 | $26.21 | 3100 |
| 2025-03-05 | 15.64 | $25.86 | 3100 |
| 2025-03-04 | 15.38 | $25.70 | 5300 |
| 2025-03-03 | 15.10 | $26.25 | 8800 |
| 2025-02-28 | 15.03 | $26.82 | 12100 |
| 2025-02-27 | 15.07 | $26.99 | 4900 |
| 2025-02-26 | 15.31 | $27.41 | 11900 |
| 2025-02-25 | 15.56 | $26.02 | 8600 |
| 2025-02-24 | 14.73 | $26.10 | 11100 |
| 2025-02-21 | 13.85 | $28.15 | 3200 |
| 2025-02-20 | 13.86 | $28.40 | 5600 |
| 2025-02-19 | 13.98 | $28.34 | 5300 |
| 2025-02-18 | 14.11 | $27.96 | 24700 |
| 2025-02-14 | 14.25 | $25.75 | 28200 |
| 2025-02-13 | 13.41 | $26.73 | 64200 |
| 2025-02-12 | 12.07 | $26.66 | 35900 |
| 2025-02-11 | 11.14 | $27.00 | 10700 |
| 2025-02-10 | 10.46 | $27.53 | 14400 |
| 2025-02-07 | 10.10 | $28.49 | 7300 |
| 2025-02-06 | 10.11 | $28.71 | 11700 |
| 2025-02-05 | 10.18 | $28.99 | 5000 |
| 2025-02-04 | 9.98 | $28.27 | 5600 |
| 2025-02-03 | 9.77 | $28.74 | 8600 |
| 2025-01-31 | 9.53 | $28.47 | 6900 |
| 2025-01-30 | 9.57 | $28.29 | 4600 |
| 2025-01-29 | 9.70 | $29.08 | 13800 |
| 2025-01-28 | 10.00 | $29.00 | 4700 |
| 2025-01-27 | 10.24 | $28.75 | 5200 |
| 2025-01-24 | 10.56 | $29.09 | 7900 |
| 2025-01-23 | 11.05 | $29.25 | 5900 |
| 2025-01-22 | 11.54 | $28.70 | 12300 |
| 2025-01-21 | 11.96 | $28.42 | 17300 |
| 2025-01-17 | 12.58 | $29.40 | 6800 |
| 2025-01-16 | 12.96 | $29.25 | 5400 |
| 2025-01-15 | 13.54 | $28.49 | 10900 |
| 2025-01-14 | 14.22 | $27.66 | 4700 |
| 2025-01-13 | 14.39 | $27.23 | 16300 |
| 2025-01-10 | 14.57 | $27.51 | 6700 |
| 2025-01-08 | 14.71 | $27.68 | 3400 |
| 2025-01-07 | 14.92 | $27.46 | 9200 |
| 2025-01-06 | 15.26 | $28.31 | 27400 |
| 2025-01-03 | 15.82 | $28.92 | 10300 |
| 2025-01-02 | 16.33 | $29.37 | 17600 |
| 2024-12-31 | 16.65 | $30.15 | 18500 |
| 2024-12-30 | 16.87 | $30.25 | 35300 |
| 2024-12-27 | 17.18 | $30.78 | 44400 |
| 2024-12-26 | 17.38 | $30.02 | 27700 |
| 2024-12-24 | 17.91 | $28.74 | 16900 |
| 2024-12-23 | 18.09 | $27.90 | 30000 |
| 2024-12-20 | 17.94 | $27.76 | 14300 |
| 2024-12-19 | 17.98 | $28.08 | 18100 |
| 2024-12-18 | 17.52 | $27.42 | 14300 |
| 2024-12-17 | 17.01 | $27.71 | 12100 |
| 2024-12-16 | 16.53 | $27.94 | 14300 |
| 2024-12-13 | 16.07 | $28.52 | 47600 |
| 2024-12-12 | 15.36 | $28.57 | 11100 |
| 2024-12-11 | 15.50 | $29.12 | 14700 |
| 2024-12-10 | 15.79 | $28.96 | 15100 |
| 2024-12-09 | 16.14 | $29.35 | 19900 |
| 2024-12-06 | 16.50 | $29.87 | 18600 |
| 2024-12-05 | 17.21 | $29.66 | 19200 |
| 2024-12-04 | 17.89 | $30.32 | 27200 |
| 2024-12-03 | 18.62 | $29.75 | 31300 |
| 2024-12-02 | 18.91 | $28.68 | 29600 |
| 2024-11-29 | 19.33 | $30.18 | 7800 |
| 2024-11-27 | 20.32 | $30.02 | 10100 |
| 2024-11-26 | 21.38 | $30.39 | 37400 |
| 2024-11-25 | 22.51 | $28.82 | 43600 |
| 2024-11-22 | 23.64 | $29.48 | 41500 |
| 2024-11-21 | 24.84 | $28.94 | 71200 |
| 2024-11-20 | 25.84 | $29.65 | 33900 |
| 2024-11-19 | 27.08 | $30.01 | 57900 |
| 2024-11-18 | 28.34 | $29.90 | 110500 |
| 2024-11-15 | 29.09 | $29.63 | 47100 |
| 2024-11-14 | 30.22 | $30.14 | 37400 |
| 2024-11-13 | 31.44 | $31.01 | 28600 |
| 2024-11-12 | 32.27 | $30.96 | 75800 |
| 2024-11-11 | 33.22 | $31.85 | 39900 |
| 2024-11-08 | 33.49 | $31.98 | 17600 |
| 2024-11-07 | 33.21 | $31.63 | 34500 |
| 2024-11-06 | 32.98 | $32.20 | 32300 |
| 2024-11-05 | 32.71 | $32.75 | 15500 |
| 2024-11-04 | 31.97 | $32.80 | 29600 |
| 2024-11-01 | 31.20 | $31.50 | 5500 |
| 2024-10-31 | 30.79 | $31.30 | 28200 |
| 2024-10-30 | 30.44 | $30.35 | 4500 |
| 2024-10-29 | 30.07 | $30.67 | 18300 |
| 2024-10-28 | 29.68 | $31.24 | 11400 |
| 2024-10-25 | 28.99 | $31.00 | 4400 |
| 2024-10-24 | 28.34 | $31.20 | 11800 |
| 2024-10-23 | 27.60 | $31.03 | 5400 |
| 2024-10-22 | 27.04 | $30.99 | 7300 |
| 2024-10-21 | 26.50 | $30.32 | 15900 |
| 2024-10-18 | 25.80 | $31.00 | 11600 |
| 2024-10-17 | 25.21 | $30.68 | 11300 |
| 2024-10-16 | 24.70 | $30.36 | 8200 |
| 2024-10-15 | 23.92 | $30.82 | 11700 |
| 2024-10-14 | 22.75 | $31.87 | 41300 |
| 2024-10-11 | 21.36 | $31.61 | 36000 |
| 2024-10-10 | 20.18 | $31.00 | 32400 |
| 2024-10-09 | 19.02 | $30.65 | 20800 |
| 2024-10-08 | 17.94 | $29.21 | 22900 |
| 2024-10-07 | 17.04 | $29.50 | 31800 |
| 2024-10-04 | 16.09 | $30.22 | 19300 |
| 2024-10-03 | 15.00 | $28.81 | 10600 |
| 2024-10-02 | 14.09 | $30.24 | 43000 |
| 2024-10-01 | 13.07 | $28.86 | 39400 |
| 2024-09-30 | 11.99 | $30.09 | 159100 |
| 2024-09-27 | 10.85 | $24.81 | 25100 |
| 2024-09-26 | 10.63 | $24.25 | 7000 |
| 2024-09-25 | 10.22 | $23.61 | 25400 |
| 2024-09-24 | 10.05 | $23.99 | 18400 |
| 2024-09-23 | 9.88 | $23.32 | 22700 |
| 2024-09-20 | 9.29 | $23.75 | 39400 |
| 2024-09-19 | 9.23 | $25.45 | 20400 |
| 2024-09-18 | 9.65 | $24.63 | 5400 |
| 2024-09-17 | 9.79 | $24.82 | 5700 |
| 2024-09-16 | 9.92 | $24.87 | 9000 |
| 2024-09-13 | 10.06 | $24.82 | 3500 |
| 2024-09-12 | 9.59 | $24.97 | 3800 |
| 2024-09-11 | 9.10 | $24.68 | 12100 |
| 2024-09-10 | 8.58 | $24.25 | 3700 |
| 2024-09-09 | 8.06 | $23.88 | 4600 |
| 2024-09-06 | 8.07 | $22.30 | 2800 |
| 2024-09-05 | 7.81 | $22.53 | 3300 |
| 2024-09-04 | 8.12 | $23.04 | 1500 |
| 2024-09-03 | 8.48 | $23.08 | 1100 |
| 2024-08-30 | 8.68 | $23.20 | 1200 |
| 2024-08-29 | 8.87 | $23.03 | 1500 |
| 2024-08-28 | 9.27 | $22.92 | 1500 |
| 2024-08-27 | 9.74 | $22.13 | 4300 |
| 2024-08-26 | 9.93 | $22.87 | 3700 |
| 2024-08-23 | 10.18 | $22.66 | 4900 |
| 2024-08-22 | 10.11 | $22.59 | 1600 |
| 2024-08-21 | 10.34 | $22.65 | 6100 |
| 2024-08-20 | 10.58 | $22.11 | 2700 |
| 2024-08-19 | 10.95 | $22.29 | 800 |
| 2024-08-16 | 11.50 | $22.00 | 2100 |
| 2024-08-15 | 11.64 | $22.50 | 5700 |
| 2024-08-14 | 11.78 | $22.10 | 6300 |
| 2024-08-13 | 11.93 | $20.84 | 600 |
| 2024-08-12 | 11.69 | $20.76 | 5900 |
| 2024-08-09 | 11.43 | $21.01 | 5500 |
| 2024-08-08 | 11.15 | $21.19 | 5700 |
| 2024-08-07 | 11.29 | $20.94 | — |
| 2024-08-06 | 10.79 | $20.94 | 4100 |
| 2024-08-05 | 10.27 | $20.84 | 9700 |
| 2024-08-02 | 9.72 | $21.76 | 4200 |
| 2024-08-01 | 9.94 | $21.80 | 600 |
| 2024-07-31 | 10.32 | $22.25 | 1400 |
| 2024-07-30 | 10.79 | $22.25 | 600 |
| 2024-07-29 | 11.36 | $22.36 | 2900 |
| 2024-07-26 | 11.95 | $22.31 | 800 |
| 2024-07-25 | 12.28 | $21.95 | 4200 |
| 2024-07-24 | 12.90 | $21.75 | 9400 |
| 2024-07-23 | 13.16 | $22.10 | 7800 |
| 2024-07-22 | 13.02 | $21.96 | 8900 |
| 2024-07-19 | 13.10 | $21.90 | 3500 |
| 2024-07-18 | 12.99 | $22.18 | 9600 |
| 2024-07-17 | 12.88 | $22.52 | 13500 |
| 2024-07-16 | 12.77 | $21.88 | 9700 |
| 2024-07-15 | 12.86 | $21.68 | 6000 |
| 2024-07-12 | 12.95 | $22.94 | 3200 |
| 2024-07-11 | 12.65 | $22.00 | 600 |
| 2024-07-10 | 12.92 | $21.95 | 500 |
| 2024-07-09 | 13.06 | $22.08 | 2100 |
| 2024-07-08 | 13.21 | $22.22 | 2900 |
| 2024-07-05 | 13.36 | $21.96 | 7300 |
| 2024-07-03 | 13.53 | $21.58 | 1500 |
| 2024-07-02 | 13.97 | $21.50 | 3700 |
| 2024-07-01 | 14.65 | $21.50 | 1200 |
| 2024-06-28 | 15.21 | $21.25 | 1000 |
| 2024-06-27 | 15.79 | $21.78 | 6900 |
| 2024-06-26 | 16.56 | $21.17 | 8600 |
| 2024-06-25 | 17.24 | $21.29 | 2400 |
| 2024-06-24 | 18.11 | $21.78 | 17300 |
| 2024-06-21 | 19.04 | $21.91 | 13500 |
| 2024-06-20 | 19.99 | $22.30 | 5800 |
| 2024-06-18 | 20.53 | $22.93 | 5000 |
| 2024-06-17 | 20.73 | $24.16 | 3100 |
| 2024-06-14 | 20.27 | $23.86 | 28000 |
| 2024-06-13 | 19.78 | $24.28 | 15600 |
| 2024-06-12 | 19.29 | $23.05 | 10900 |
| 2024-06-11 | 19.79 | $21.67 | 4800 |
| 2024-06-10 | 20.71 | $21.47 | 7600 |
| 2024-06-07 | 21.30 | $21.24 | 17100 |
| 2024-06-06 | 21.92 | $20.67 | 14800 |
| 2024-06-05 | 21.99 | $20.61 | 3100 |
| 2024-06-04 | 22.29 | $21.00 | 8500 |
| 2024-06-03 | 22.68 | $21.09 | 9800 |
| 2024-05-31 | 22.87 | $21.00 | 28200 |
| 2024-05-30 | 23.23 | $21.20 | 5200 |
| 2024-05-29 | 23.24 | $21.15 | 4600 |
| 2024-05-28 | 23.17 | $21.11 | 2600 |
| 2024-05-24 | 23.21 | $21.38 | 16800 |
| 2024-05-23 | 23.22 | $21.24 | 7600 |
| 2024-05-22 | 23.01 | $20.73 | 6200 |
| 2024-05-21 | 22.75 | $20.83 | 9800 |
| 2024-05-20 | 22.53 | $20.97 | 38700 |
| 2024-05-17 | 22.30 | $22.02 | 21800 |
| 2024-05-16 | 22.47 | $21.40 | 23900 |
| 2024-05-15 | 22.36 | $22.90 | 17800 |
| 2024-05-14 | 22.69 | $23.77 | 48900 |
| 2024-05-13 | 23.23 | $25.33 | 43300 |
| 2024-05-10 | 23.39 | $25.48 | 3600 |
| 2024-05-09 | 24.05 | $25.37 | 20600 |
| 2024-05-08 | 24.75 | $25.20 | 25800 |
| 2024-05-07 | 25.65 | $24.55 | 3600 |
| 2024-05-06 | 26.73 | $24.55 | 20800 |
| 2024-05-03 | 27.88 | $25.30 | 14600 |
| 2024-05-02 | 28.72 | $25.00 | 16900 |
| 2024-05-01 | 29.60 | $24.99 | 16300 |
| 2024-04-30 | 30.82 | $25.30 | 54800 |
| 2024-04-29 | 32.11 | $23.33 | 12800 |
| 2024-04-26 | 32.64 | $22.55 | 2200 |
| 2024-04-25 | 32.63 | $22.64 | 2700 |
| 2024-04-24 | 32.69 | $22.76 | 5100 |
| 2024-04-23 | 32.90 | $22.69 | 5800 |
| 2024-04-22 | 32.25 | $21.82 | 13400 |
| 2024-04-19 | 31.29 | $21.81 | 20700 |
| 2024-04-18 | 29.95 | $21.82 | 18800 |
| 2024-04-17 | 28.53 | $22.50 | 2200 |
| 2024-04-16 | 27.70 | $22.51 | 9600 |
| 2024-04-15 | 26.83 | $22.97 | 22300 |
| 2024-04-12 | 25.92 | $22.90 | 2100 |
| 2024-04-11 | 25.16 | $22.87 | 4800 |
| 2024-04-10 | 24.50 | $22.84 | 8500 |
| 2024-04-09 | 23.80 | $23.82 | 7700 |
| 2024-04-08 | 24.24 | $24.46 | 9200 |
| 2024-04-05 | 25.20 | $24.64 | 15600 |
| 2024-04-04 | 26.34 | $25.21 | 6600 |
| 2024-04-03 | 27.33 | $25.25 | 6900 |
| 2024-04-02 | 28.06 | $25.30 | 12800 |
| 2024-04-01 | 29.13 | $25.40 | 9500 |
| 2024-03-28 | 30.25 | $25.25 | 3800 |
| 2024-03-27 | 31.07 | $25.08 | 21900 |
| 2024-03-26 | 31.89 | $25.50 | 3100 |
| 2024-03-25 | 32.37 | $25.40 | 11100 |
| 2024-03-22 | 32.89 | $25.40 | 6500 |
| 2024-03-21 | 33.44 | $25.22 | 14500 |
| 2024-03-20 | 34.11 | $25.40 | 5700 |
| 2024-03-19 | 34.96 | $24.85 | 17800 |
| 2024-03-18 | 35.92 | $25.00 | 3800 |
| 2024-03-15 | 36.68 | $25.45 | 7600 |
| 2024-03-14 | 37.47 | $25.60 | 4600 |
| 2024-03-13 | 38.31 | $25.60 | 12600 |
| 2024-03-12 | 38.72 | $25.75 | 13100 |
| 2024-03-11 | 39.16 | $25.62 | 8300 |
| 2024-03-08 | 39.73 | $25.35 | 2700 |
| 2024-03-07 | 39.96 | $25.80 | 8800 |
| 2024-03-06 | 40.21 | $25.47 | 11800 |
| 2024-03-05 | 40.60 | $25.10 | 20300 |
| 2024-03-04 | 40.87 | $25.56 | 35400 |
| 2024-03-01 | 41.16 | $25.10 | 13500 |
| 2024-02-29 | 41.62 | $25.20 | 22400 |
| 2024-02-28 | 41.80 | $25.17 | 13400 |
| 2024-02-27 | 42.13 | $25.20 | 11800 |
| 2024-02-26 | 41.80 | $25.78 | 20500 |
| 2024-02-23 | 41.46 | $25.96 | 6600 |
| 2024-02-22 | 41.01 | $26.11 | 8500 |
| 2024-02-21 | 40.33 | $25.51 | 17000 |
| 2024-02-20 | 39.70 | $25.17 | 26200 |
| 2024-02-16 | 39.20 | $25.25 | 19700 |
| 2024-02-15 | 38.13 | $25.95 | 14100 |
| 2024-02-14 | 36.04 | $26.90 | 29900 |
| 2024-02-13 | 33.84 | $25.00 | 37700 |
| 2024-02-12 | 31.71 | $23.25 | 14300 |
| 2024-02-09 | 30.02 | $23.20 | 12400 |
| 2024-02-08 | 28.32 | $22.66 | 3400 |
| 2024-02-07 | 26.71 | $22.30 | 17300 |
| 2024-02-06 | 25.02 | $22.16 | 25400 |
| 2024-02-05 | 23.32 | $22.15 | 7900 |
| 2024-02-02 | 21.75 | $22.47 | 22300 |
| 2024-02-01 | 20.07 | $22.50 | 15000 |
| 2024-01-31 | 18.46 | $22.00 | 5500 |
| 2024-01-30 | 17.17 | $21.50 | 9200 |
| 2024-01-29 | 15.95 | $21.37 | 5500 |
| 2024-01-26 | 14.90 | $21.03 | 4500 |
| 2024-01-25 | 13.66 | $21.51 | 6800 |
| 2024-01-24 | 12.64 | $20.72 | 7700 |
| 2024-01-23 | 11.56 | $21.04 | 28700 |
| 2024-01-22 | 10.10 | $21.31 | 36900 |
| 2024-01-19 | 8.79 | $20.35 | 23900 |
| 2024-01-18 | 8.26 | $19.32 | 17500 |
| 2024-01-17 | 8.50 | $18.30 | 11800 |
| 2024-01-16 | 7.80 | $18.37 | 22700 |
| 2024-01-12 | 7.23 | $18.62 | 4400 |
| 2024-01-11 | 7.06 | $18.75 | 8900 |
| 2024-01-10 | 7.07 | $19.02 | 8600 |
| 2024-01-09 | 7.44 | $19.13 | 2000 |
| 2024-01-08 | 7.57 | $19.12 | 4600 |
| 2024-01-05 | 7.71 | $18.89 | 4600 |
| 2024-01-04 | 7.86 | $19.13 | 5000 |
| 2024-01-03 | 8.13 | $19.00 | 7900 |
| 2024-01-02 | 8.54 | $18.77 | 4200 |
| 2023-12-29 | 8.91 | $18.70 | 8100 |
| 2023-12-28 | 9.29 | $18.34 | 5100 |
| 2023-12-27 | 9.68 | $18.26 | 16900 |
| 2023-12-26 | 10.10 | $18.75 | 3500 |
| 2023-12-22 | 10.36 | $18.27 | 6400 |
| 2023-12-21 | 10.72 | $18.76 | 4400 |
| 2023-12-20 | 11.19 | $18.75 | 23800 |
| 2023-12-19 | 11.68 | $19.29 | 9500 |
| 2023-12-18 | 11.28 | $18.90 | 15400 |
| 2023-12-15 | 11.03 | $18.00 | 9400 |
| 2023-12-14 | 11.37 | $17.89 | 5000 |
| 2023-12-13 | 11.72 | $17.89 | 21900 |
| 2023-12-12 | 12.32 | $18.00 | 16800 |
| 2023-12-11 | 12.95 | $17.84 | 14700 |
| 2023-12-08 | 13.45 | $17.42 | 12000 |
| 2023-12-07 | 13.99 | $17.86 | 10900 |
| 2023-12-06 | 14.61 | $17.98 | 21800 |
| 2023-12-05 | 15.01 | $17.95 | 11800 |
| 2023-12-04 | 15.67 | $18.07 | 13800 |
| 2023-12-01 | 16.37 | $18.09 | 20900 |
| 2023-11-30 | 17.10 | $16.95 | 14100 |
| 2023-11-29 | 17.84 | $18.19 | 18600 |
| 2023-11-28 | 18.69 | $17.31 | 18900 |
| 2023-11-27 | 19.22 | $17.44 | 15400 |
| 2023-11-24 | 19.79 | $17.60 | 300 |
| 2023-11-22 | 20.28 | $17.60 | 13000 |
| 2023-11-21 | 20.80 | $17.82 | 22500 |
| 2023-11-20 | 21.35 | $17.91 | 20800 |
| 2023-11-17 | 21.01 | $17.96 | 14100 |
| 2023-11-16 | 20.60 | $18.08 | 9100 |
| 2023-11-15 | 19.97 | $18.20 | 9100 |
| 2023-11-14 | 18.91 | $18.39 | 16500 |
| 2023-11-13 | 17.81 | $17.22 | 2000 |
| 2023-11-10 | 17.55 | $17.21 | 4400 |
| 2023-11-09 | 17.34 | $16.78 | 4700 |
| 2023-11-08 | 17.13 | $16.66 | 7000 |
| 2023-11-07 | 16.98 | $16.93 | 5700 |
| 2023-11-06 | 16.83 | $17.43 | 13900 |
| 2023-11-03 | 15.53 | $17.13 | 13300 |
| 2023-11-02 | 14.51 | $17.27 | 16000 |
| 2023-11-01 | 13.44 | $16.23 | 10600 |
| 2023-10-31 | 13.37 | $15.96 | 3600 |
| 2023-10-30 | 12.84 | $15.84 | 13800 |
| 2023-10-27 | 12.49 | $15.70 | 4600 |
| 2023-10-26 | 12.27 | $15.69 | 12400 |
| 2023-10-25 | 12.04 | $15.64 | 3800 |
| 2023-10-24 | 12.44 | $15.75 | 10200 |
| 2023-10-23 | 12.82 | $15.32 | 11600 |
| 2023-10-20 | 12.72 | $15.26 | 10000 |
| 2023-10-19 | 12.40 | $15.04 | 13700 |
| 2023-10-18 | 12.05 | $15.05 | 26600 |
| 2023-10-17 | 11.69 | $15.01 | 7600 |
| 2023-10-16 | 11.32 | $14.76 | 15000 |
| 2023-10-13 | 10.90 | $15.06 | 4400 |
| 2023-10-12 | 10.82 | $15.50 | 12900 |
| 2023-10-11 | 10.84 | $15.50 | 6500 |
| 2023-10-10 | 11.23 | $15.60 | 13700 |
| 2023-10-09 | 11.64 | $15.70 | 7400 |
| 2023-10-06 | 11.56 | $15.11 | 5600 |
| 2023-10-05 | 11.61 | $15.25 | 3400 |
| 2023-10-04 | 11.82 | $15.30 | 2100 |
| 2023-10-03 | 11.85 | $15.51 | 2600 |
| 2023-10-02 | 12.03 | $15.97 | 11500 |
| 2023-09-29 | 12.23 | $16.15 | 7200 |
| 2023-09-28 | 12.74 | $16.10 | 2900 |
| 2023-09-27 | 13.30 | $16.00 | 7000 |
| 2023-09-26 | 13.99 | $15.90 | 3200 |
| 2023-09-25 | 14.71 | $16.26 | 12000 |
| 2023-09-22 | 15.45 | $16.50 | 29400 |
| 2023-09-21 | 16.25 | $15.15 | 3500 |
| 2023-09-20 | 15.54 | $15.63 | 4200 |
| 2023-09-19 | 15.14 | $15.23 | 8700 |
| 2023-09-18 | 14.72 | $15.83 | 6100 |
| 2023-09-15 | 14.59 | $15.47 | 6400 |
| 2023-09-14 | 14.44 | $16.00 | 6200 |
| 2023-09-13 | 14.65 | $16.00 | 7300 |
| 2023-09-12 | 14.73 | $16.01 | 5200 |
| 2023-09-11 | 14.82 | $16.61 | 3700 |
| 2023-09-08 | 15.53 | $16.54 | 600 |
| 2023-09-07 | 16.30 | $16.90 | 2900 |
| 2023-09-06 | 16.92 | $17.08 | 3000 |
| 2023-09-05 | 17.26 | $16.85 | 3100 |
| 2023-09-01 | 17.62 | $17.50 | 20200 |
| 2023-08-31 | 17.99 | $16.82 | 4000 |
| 2023-08-30 | 18.64 | $16.23 | 3600 |
| 2023-08-29 | 18.80 | $15.81 | 1900 |
| 2023-08-28 | 18.71 | $15.80 | 200 |
| 2023-08-25 | 19.03 | $15.67 | — |
| 2023-08-24 | 19.20 | $15.67 | 600 |
| 2023-08-23 | 19.39 | $15.40 | 400 |
| 2023-08-22 | 19.24 | $14.96 | 1400 |
| 2023-08-21 | 18.47 | $15.01 | 6600 |
| 2023-08-18 | 17.79 | $15.22 | 7000 |
| 2023-08-17 | 17.08 | $15.00 | 1900 |
| 2023-08-16 | 16.50 | $15.25 | 7100 |
| 2023-08-15 | 15.69 | $15.02 | 7200 |
| 2023-08-14 | 14.95 | $15.78 | 2300 |
| 2023-08-11 | 14.88 | $15.79 | 600 |
| 2023-08-10 | 14.66 | $15.75 | 7000 |
| 2023-08-09 | 14.43 | $16.18 | 10000 |
| 2023-08-08 | 14.26 | $16.67 | 2100 |
| 2023-08-07 | 14.87 | $16.98 | 800 |
| 2023-08-04 | 15.58 | $17.16 | 2600 |
| 2023-08-03 | 16.32 | $16.97 | 1800 |
| 2023-08-02 | 17.07 | $16.65 | 1000 |
| 2023-08-01 | 17.80 | $16.60 | 1900 |
| 2023-07-31 | 18.22 | $16.40 | 3600 |
| 2023-07-28 | 18.44 | $16.24 | 1900 |
| 2023-07-27 | 18.79 | $16.13 | 1700 |
| 2023-07-26 | 18.94 | $15.88 | 2500 |
| 2023-07-25 | 18.96 | $16.05 | 3100 |
| 2023-07-24 | 19.11 | $16.08 | 5200 |
| 2023-07-21 | 18.87 | $15.74 | 4800 |
| 2023-07-20 | 18.66 | $16.10 | 600 |
| 2023-07-19 | 18.68 | $16.09 | 400 |
| 2023-07-18 | 18.69 | $16.18 | 2700 |
| 2023-07-17 | 18.71 | $15.93 | 3700 |
| 2023-07-14 | 18.81 | $16.52 | 3500 |
| 2023-07-13 | 18.94 | $16.58 | 700 |
| 2023-07-12 | 19.46 | $16.58 | 2300 |
| 2023-07-11 | 20.01 | $16.40 | 3100 |
| 2023-07-10 | 20.45 | $16.36 | 7500 |
| 2023-07-07 | 20.91 | $16.32 | 3100 |
| 2023-07-06 | 21.07 | $15.82 | 7400 |
| 2023-07-05 | 21.24 | $16.05 | 12500 |
| 2023-07-03 | 21.42 | $16.94 | 4300 |
| 2023-06-30 | 21.99 | $16.75 | 6400 |
| 2023-06-29 | 21.90 | $17.09 | 1700 |
| 2023-06-28 | 22.10 | $17.10 | 2300 |
| 2023-06-27 | 22.62 | $17.11 | 8000 |
| 2023-06-26 | 23.17 | $17.75 | 9900 |
| 2023-06-23 | 24.07 | $19.00 | 1000 |
| 2023-06-22 | 24.67 | $17.80 | 1600 |
| 2023-06-21 | 25.71 | $18.06 | 2100 |
| 2023-06-20 | 26.80 | $17.42 | 5800 |
| 2023-06-16 | 27.84 | $17.65 | 22400 |
| 2023-06-15 | 28.92 | $17.23 | 18800 |
| 2023-06-14 | 30.39 | $17.53 | 3000 |
| 2023-06-13 | 31.25 | $17.58 | 5400 |
| 2023-06-12 | 32.16 | $17.18 | 2300 |
| 2023-06-09 | 32.66 | $16.87 | 8400 |
| 2023-06-08 | 33.19 | $17.50 | 2300 |
| 2023-06-07 | 33.34 | $16.93 | 1900 |
| 2023-06-06 | 33.50 | $16.90 | 2500 |
| 2023-06-05 | 33.00 | $16.54 | 4400 |
| 2023-06-02 | 32.46 | $16.80 | 9500 |
| 2023-06-01 | 31.90 | $16.45 | 9300 |
| 2023-05-31 | 31.45 | $16.90 | 2600 |
| 2023-05-30 | 31.16 | $17.37 | 15300 |
| 2023-05-26 | 30.84 | $16.30 | 52500 |
| 2023-05-25 | 29.50 | $16.60 | 14000 |
| 2023-05-24 | 28.28 | $17.10 | 3400 |
| 2023-05-23 | 27.16 | $17.40 | 7600 |
| 2023-05-22 | 25.98 | $17.12 | 16300 |
| 2023-05-19 | 24.86 | $18.02 | 13100 |
| 2023-05-18 | 23.90 | $18.81 | 13800 |
| 2023-05-17 | 22.93 | $19.83 | 6600 |
| 2023-05-16 | 23.02 | $20.71 | 2200 |
| 2023-05-15 | 23.41 | $20.79 | 6500 |
| 2023-05-12 | 24.28 | $20.71 | 3400 |
| 2023-05-11 | 25.20 | $20.73 | 4000 |
| 2023-05-10 | 26.16 | $20.48 | 6300 |
| 2023-05-09 | 27.17 | $20.07 | 22400 |
| 2023-05-08 | 27.77 | $20.51 | 4100 |
| 2023-05-05 | 29.21 | $21.45 | 3300 |
| 2023-05-04 | 30.66 | $21.01 | 9500 |
| 2023-05-03 | 31.74 | $21.32 | 3600 |
| 2023-05-02 | 32.54 | $21.80 | 15500 |
| 2023-05-01 | 33.13 | $22.22 | 8900 |
| 2023-04-28 | 33.09 | $22.12 | 3600 |
| 2023-04-27 | 33.08 | $22.01 | 3000 |
| 2023-04-26 | 33.07 | $21.60 | 2800 |
| 2023-04-25 | 33.37 | $22.00 | 2200 |
| 2023-04-24 | 33.63 | $22.26 | 8800 |
| 2023-04-21 | 33.89 | $22.47 | 2800 |
| 2023-04-20 | 33.96 | $22.13 | 1900 |
| 2023-04-19 | 33.61 | $22.56 | 3200 |
| 2023-04-18 | 33.08 | $22.43 | 5800 |
| 2023-04-17 | 32.52 | $22.54 | 7400 |
| 2023-04-14 | 31.93 | $21.47 | 3600 |
| 2023-04-13 | 31.94 | $21.58 | 9200 |
| 2023-04-12 | 32.00 | $20.90 | 2300 |
| 2023-04-11 | 32.53 | $20.53 | 4700 |
| 2023-04-10 | 33.19 | $20.53 | 8000 |
| 2023-04-06 | 33.79 | $20.85 | 2300 |
| 2023-04-05 | 34.31 | $20.50 | 3100 |
| 2023-04-04 | 35.07 | $20.51 | 4300 |
| 2023-04-03 | 35.41 | $20.73 | 21700 |
| 2023-03-31 | 35.77 | $20.25 | 3900 |
| 2023-03-30 | 36.60 | $20.12 | 2200 |
| 2023-03-29 | 37.48 | $19.81 | 5800 |
| 2023-03-28 | 38.51 | $19.57 | 1700 |
| 2023-03-27 | 39.83 | $19.38 | 11400 |
| 2023-03-24 | 41.21 | $19.12 | 3500 |
| 2023-03-23 | 43.20 | $19.46 | 2800 |
| 2023-03-22 | 44.73 | $20.05 | 1100 |
| 2023-03-21 | 46.29 | $19.92 | 3100 |
| 2023-03-20 | 47.54 | $20.22 | 9600 |
| 2023-03-17 | 48.86 | $20.22 | 7700 |
| 2023-03-16 | 50.44 | $19.65 | 4900 |
| 2023-03-15 | 52.49 | $19.65 | 13900 |
| 2023-03-14 | 54.65 | $19.32 | 27100 |
| 2023-03-13 | 56.36 | $19.00 | 12400 |
| 2023-03-10 | 58.58 | $18.60 | 11700 |
| 2023-03-09 | 60.67 | $19.40 | 3400 |
| 2023-03-08 | 62.11 | $19.89 | 5200 |
| 2023-03-07 | 63.47 | $19.65 | 12400 |
| 2023-03-06 | 64.91 | $19.61 | 8400 |
| 2023-03-03 | 65.61 | $19.85 | 6800 |
| 2023-03-02 | 66.03 | $19.99 | 2600 |
| 2023-03-01 | 66.49 | $19.88 | 4700 |
| 2023-02-28 | 67.00 | $19.67 | 8200 |
| 2023-02-27 | 67.37 | $20.36 | 31200 |
| 2023-02-24 | 67.11 | $19.25 | 16700 |
| 2023-02-23 | 66.95 | $20.01 | 11500 |
| 2023-02-22 | 65.90 | $19.50 | 24900 |
| 2023-02-21 | 64.86 | $19.92 | 59600 |
| 2023-02-17 | 63.75 | $19.30 | 38700 |
| 2023-02-16 | 62.69 | $19.00 | 14400 |
| 2023-02-15 | 61.65 | $18.48 | 8500 |
| 2023-02-14 | 60.62 | $17.91 | 13900 |
| 2023-02-13 | 59.58 | $17.30 | 8900 |
| 2023-02-10 | 58.76 | $16.30 | 9200 |
| 2023-02-09 | 58.22 | $16.32 | 4600 |
| 2023-02-08 | 57.65 | $16.33 | 8400 |
| 2023-02-07 | 57.09 | $16.43 | 2000 |
| 2023-02-06 | 56.39 | $16.16 | 2600 |
| 2023-02-03 | 55.60 | $16.18 | 3300 |
| 2023-02-02 | 54.93 | $16.10 | 800 |
| 2023-02-01 | 54.22 | $16.03 | 1900 |
| 2023-01-31 | 53.65 | $16.03 | 1100 |
| 2023-01-30 | 53.02 | $15.61 | 800 |
| 2023-01-27 | 52.60 | $15.61 | 1900 |
| 2023-01-26 | 52.15 | $16.01 | 2900 |
| 2023-01-25 | 51.21 | $15.54 | 2000 |
| 2023-01-24 | 50.47 | $15.72 | 3900 |
| 2023-01-23 | 49.47 | $15.82 | 8800 |
| 2023-01-20 | 48.42 | $15.32 | 4900 |
| 2023-01-19 | 47.50 | $15.25 | 700 |
| 2023-01-18 | 46.79 | $15.60 | 2100 |
| 2023-01-17 | 46.03 | $15.56 | 4800 |
| 2023-01-13 | 45.31 | $15.29 | 6400 |
| 2023-01-12 | 44.64 | $14.66 | 12500 |
| 2023-01-11 | 43.93 | $15.00 | 1000 |
| 2023-01-10 | 43.42 | $15.02 | 5400 |
| 2023-01-09 | 42.87 | $15.35 | 4600 |
| 2023-01-06 | 41.67 | $15.54 | 4400 |
| 2023-01-05 | 40.11 | $15.51 | 38700 |
| 2023-01-04 | 38.49 | $14.75 | 4100 |
| 2023-01-03 | 37.13 | $14.57 | 4900 |
| 2022-12-30 | 35.70 | $14.20 | 1600 |
| 2022-12-29 | 34.66 | $14.00 | 200 |
| 2022-12-28 | 33.71 | $13.79 | 200 |
| 2022-12-27 | 32.85 | $14.04 | 1300 |
| 2022-12-23 | 31.95 | $14.02 | 2100 |
| 2022-12-22 | 30.62 | $13.95 | 1400 |
| 2022-12-21 | 29.57 | $13.80 | 5000 |
| 2022-12-20 | 28.47 | $13.99 | 2700 |
| 2022-12-19 | 27.42 | $13.49 | 11100 |
| 2022-12-16 | 26.83 | $13.42 | 600 |
| 2022-12-15 | 26.29 | $13.12 | 800 |
| 2022-12-14 | 25.94 | $13.15 | 1000 |
| 2022-12-13 | 25.51 | $13.31 | 4000 |
| 2022-12-12 | 24.77 | $13.29 | 4500 |
| 2022-12-09 | 23.99 | $13.44 | 9200 |
| 2022-12-08 | 23.17 | $13.32 | 3600 |
| 2022-12-07 | 22.52 | $13.28 | 400 |
| 2022-12-06 | 21.99 | $13.20 | 2200 |
| 2022-12-05 | 21.48 | $13.27 | 1200 |
| 2022-12-02 | 20.87 | $13.42 | 700 |
| 2022-12-01 | 20.78 | $13.45 | 2300 |
| 2022-11-30 | 20.54 | $13.55 | 2700 |
| 2022-11-29 | 20.28 | $13.65 | 5700 |
| 2022-11-28 | 19.74 | $13.65 | 3000 |
| 2022-11-25 | 19.51 | $13.29 | 700 |
| 2022-11-23 | 19.56 | $13.20 | 700 |
| 2022-11-22 | 19.55 | $13.47 | 4500 |
| 2022-11-21 | 19.35 | $13.68 | 3000 |
| 2022-11-18 | 19.14 | $13.74 | 2900 |
| 2022-11-17 | 18.17 | $13.50 | 600 |
| 2022-11-16 | 17.40 | $13.79 | 800 |
| 2022-11-15 | 16.59 | $13.35 | 2800 |
| 2022-11-14 | 15.99 | $13.89 | 2500 |
| 2022-11-11 | 15.35 | $13.87 | 21100 |
| 2022-11-10 | 14.32 | $13.14 | 800 |
| 2022-11-09 | 14.18 | $13.50 | 6200 |
| 2022-11-08 | 14.01 | $13.05 | 1100 |
| 2022-11-07 | 14.41 | $13.02 | 2600 |
| 2022-11-04 | 14.84 | $13.10 | 2600 |
| 2022-11-03 | 15.16 | $13.36 | 1000 |
| 2022-11-02 | 15.51 | $13.05 | 4500 |
| 2022-11-01 | 16.19 | $13.30 | 700 |
| 2022-10-31 | 16.56 | $13.39 | 10900 |
| 2022-10-28 | 16.81 | $13.65 | 700 |
| 2022-10-27 | 16.68 | $13.80 | 5800 |
| 2022-10-26 | 16.54 | $13.30 | 2300 |
| 2022-10-25 | 16.58 | $13.40 | 1600 |
| 2022-10-24 | 16.86 | $13.25 | 2700 |
| 2022-10-21 | 17.15 | $13.87 | 2400 |
| 2022-10-20 | 17.28 | $13.88 | 7800 |
| 2022-10-19 | 17.25 | $13.76 | 2300 |
| 2022-10-18 | 16.87 | $13.95 | 4100 |
| 2022-10-17 | 16.28 | $13.85 | 7100 |
| 2022-10-14 | 15.66 | $14.18 | 11400 |
| 2022-10-13 | 15.04 | $13.30 | 400 |
| 2022-10-12 | 15.21 | $13.05 | 3800 |
| 2022-10-11 | 15.44 | $13.17 | 10600 |
| 2022-10-10 | 15.64 | $13.45 | 800 |
| 2022-10-07 | 15.89 | $13.10 | 2900 |
| 2022-10-06 | 16.16 | $13.27 | 500 |
| 2022-10-05 | 16.84 | $13.59 | 1700 |
| 2022-10-04 | 17.55 | $13.57 | 2200 |
| 2022-10-03 | 17.92 | $13.59 | 9900 |
| 2022-09-30 | 18.31 | $13.79 | 6600 |
| 2022-09-29 | 18.54 | $13.98 | 2900 |
| 2022-09-28 | 18.79 | $14.05 | 900 |
| 2022-09-27 | 19.52 | $13.52 | 5200 |
| 2022-09-26 | 20.34 | $13.06 | 5900 |
| 2022-09-23 | 21.17 | $13.50 | 8900 |
| 2022-09-22 | 22.17 | $14.85 | 2400 |
| 2022-09-21 | 21.70 | $14.75 | 1800 |
| 2022-09-20 | 21.21 | $14.77 | 1100 |
| 2022-09-19 | 20.84 | $14.81 | 1000 |
| 2022-09-16 | 20.38 | $15.39 | 5800 |
| 2022-09-15 | 19.89 | $14.80 | 6900 |
| 2022-09-14 | 19.67 | $14.20 | 4700 |
| 2022-09-13 | 19.12 | $14.22 | 4200 |
| 2022-09-12 | 18.91 | $13.77 | 1700 |
| 2022-09-09 | 18.84 | $14.30 | 900 |
| 2022-09-08 | 18.50 | $13.86 | 700 |
| 2022-09-07 | 18.14 | $14.43 | 1700 |
| 2022-09-06 | 17.56 | $14.03 | 400 |
| 2022-09-02 | 17.30 | $14.55 | 1900 |
| 2022-09-01 | 16.87 | $14.77 | 1600 |
| 2022-08-31 | 15.47 | $14.88 | 1100 |
| 2022-08-30 | 14.28 | $14.89 | 2900 |
| 2022-08-29 | 12.90 | $14.95 | 9900 |
| 2022-08-26 | 11.45 | $14.09 | 1500 |
| 2022-08-25 | 10.86 | $14.28 | 3700 |
| 2022-08-24 | 10.22 | $13.65 | 600 |
| 2022-08-23 | 10.16 | $13.60 | 11800 |
| 2022-08-22 | 10.09 | $13.51 | 3300 |
| 2022-08-19 | 10.57 | $13.59 | 1200 |
| 2022-08-18 | 11.05 | $13.67 | 700 |
| 2022-08-17 | 11.34 | $13.55 | — |
| 2022-08-16 | 11.80 | $13.55 | 2500 |
| 2022-08-15 | 12.28 | $13.60 | 3700 |
| 2022-08-12 | 12.77 | $13.83 | 900 |
| 2022-08-11 | 13.41 | $13.89 | 600 |
| 2022-08-10 | 14.09 | $13.91 | 900 |
| 2022-08-09 | 14.49 | $13.67 | 500 |
| 2022-08-08 | 15.22 | $14.10 | 4500 |
| 2022-08-05 | 15.93 | $14.36 | 5900 |
| 2022-08-04 | 16.67 | $13.45 | 700 |
| 2022-08-03 | 16.64 | $13.50 | 1400 |
| 2022-08-02 | 16.61 | $13.30 | 1600 |
| 2022-08-01 | 16.59 | $13.61 | 1500 |
| 2022-07-29 | 16.58 | $13.46 | 2000 |
| 2022-07-28 | 16.42 | $13.80 | 300 |
| 2022-07-27 | 16.70 | $13.21 | 1500 |
| 2022-07-26 | 16.57 | $13.36 | 1600 |
| 2022-07-25 | 16.53 | $13.60 | 3000 |
| 2022-07-22 | 16.69 | $13.59 | 1700 |
| 2022-07-21 | 16.59 | $13.77 | 2600 |
| 2022-07-20 | 16.62 | $13.90 | 600 |
| 2022-07-19 | 16.75 | $13.82 | 1100 |
| 2022-07-18 | 16.88 | $14.00 | 1300 |
| 2022-07-15 | 17.16 | $14.09 | 2200 |
| 2022-07-14 | 17.44 | $13.17 | — |
| 2022-07-13 | 16.82 | $13.17 | — |
| 2022-07-12 | 16.17 | $13.17 | 1600 |
| 2022-07-11 | 15.48 | $13.50 | 600 |
| 2022-07-08 | 14.95 | $14.00 | — |
| 2022-07-07 | 14.69 | $14.00 | 100 |
| 2022-07-06 | 14.41 | $13.76 | 800 |
| 2022-07-05 | 13.91 | $14.00 | 400 |
| 2022-07-01 | 13.75 | $14.25 | 600 |
| 2022-06-30 | 13.76 | $14.24 | 1800 |
| 2022-06-29 | 13.75 | $13.93 | 2200 |
| 2022-06-28 | 13.63 | $14.21 | 800 |
| 2022-06-27 | 13.95 | $14.03 | 24100 |
| 2022-06-24 | 14.29 | $15.37 | 5600 |
| 2022-06-23 | 13.95 | $15.65 | 31600 |
| 2022-06-22 | 13.60 | $14.29 | — |
| 2022-06-21 | 14.17 | $14.29 | 700 |
| 2022-06-17 | 14.76 | $14.54 | 1800 |
| 2022-06-16 | 15.48 | $14.33 | 1800 |
| 2022-06-15 | 16.00 | $14.68 | 1300 |
| 2022-06-14 | 16.64 | $13.74 | 700 |
| 2022-06-13 | 17.39 | $14.45 | 3100 |
| 2022-06-10 | 17.46 | $14.45 | 3300 |
| 2022-06-09 | 17.54 | $14.36 | 4000 |
| 2022-06-08 | 17.18 | $14.45 | 1500 |
| 2022-06-07 | 17.11 | $14.48 | 2900 |
| 2022-06-06 | 16.88 | $14.55 | 500 |
| 2022-06-03 | 16.98 | $14.47 | 2000 |
| 2022-06-02 | 17.09 | $13.90 | 2700 |
| 2022-06-01 | 17.88 | $13.85 | 400 |
| 2022-05-31 | 18.36 | $13.85 | 2400 |
| 2022-05-27 | 18.88 | $14.04 | — |
| 2022-05-26 | 19.10 | $14.04 | 2400 |
| 2022-05-25 | 19.34 | $13.64 | 1800 |
| 2022-05-24 | 19.85 | $13.63 | 4100 |
| 2022-05-23 | 20.36 | $14.57 | 19100 |
| 2022-05-20 | 20.99 | $13.25 | 2200 |
| 2022-05-19 | 21.07 | $13.05 | 1100 |
| 2022-05-18 | 20.74 | $13.13 | 3300 |
| 2022-05-17 | 20.39 | $13.35 | 4700 |
| 2022-05-16 | 20.73 | $12.75 | 200 |
| 2022-05-13 | 19.65 | $13.58 | 200 |
| 2022-05-12 | 19.32 | $13.28 | 200 |
| 2022-05-11 | 18.53 | $13.12 | 1300 |
| 2022-05-10 | 17.44 | $13.60 | — |
| 2022-05-09 | 16.82 | $13.60 | 3200 |
| 2022-05-06 | 16.18 | $13.49 | 1400 |
| 2022-05-05 | 15.92 | $13.62 | 1500 |
| 2022-05-04 | 15.66 | $13.81 | 1100 |
| 2022-05-03 | 16.16 | $13.18 | 5200 |
| 2022-05-02 | 16.36 | $13.10 | 2500 |
| 2022-04-29 | 16.23 | $13.06 | 4500 |
| 2022-04-28 | 15.38 | $13.12 | 1500 |
| 2022-04-27 | 14.66 | $13.24 | 2300 |
| 2022-04-26 | 14.07 | $13.06 | 1500 |
| 2022-04-25 | 13.45 | $13.21 | 2100 |
| 2022-04-22 | 12.84 | $13.30 | 6800 |
| 2022-04-21 | 12.20 | $13.70 | — |
| 2022-04-20 | 12.52 | $13.70 | 2500 |
| 2022-04-19 | 12.86 | $13.40 | 1300 |
| 2022-04-18 | 13.09 | $13.07 | 3900 |
| 2022-04-14 | 13.34 | $13.40 | 9200 |
| 2022-04-13 | 14.00 | $13.40 | 8600 |
| 2022-04-12 | 14.68 | $13.55 | 3100 |
| 2022-04-11 | 15.18 | $13.86 | 8100 |
| 2022-04-08 | 15.71 | $13.50 | 1400 |
| 2022-04-07 | 16.15 | $13.50 | 1400 |
| 2022-04-06 | 16.83 | $13.82 | 3700 |
| 2022-04-05 | 17.55 | $13.17 | 2500 |
| 2022-04-04 | 18.31 | $13.42 | 1400 |
| 2022-04-01 | 19.23 | $13.86 | 1300 |
| 2022-03-31 | 19.87 | $13.90 | 200 |
| 2022-03-30 | 19.75 | $14.33 | 1500 |
| 2022-03-29 | 19.63 | $13.87 | 700 |
| 2022-03-28 | 20.20 | $13.99 | 1600 |
| 2022-03-25 | 20.56 | $14.33 | 1200 |
| 2022-03-24 | 20.95 | $14.15 | 500 |
| 2022-03-23 | 19.46 | $13.90 | 2900 |
| 2022-03-22 | 18.18 | $13.85 | 900 |
| 2022-03-21 | 16.91 | $13.69 | 5000 |
| 2022-03-18 | 15.58 | $13.70 | 2400 |
| 2022-03-17 | 14.49 | $13.30 | 1700 |
| 2022-03-16 | 13.34 | $13.25 | 2200 |
| 2022-03-15 | 12.18 | $13.00 | 500 |
| 2022-03-14 | 10.96 | $13.05 | 3000 |
| 2022-03-11 | 10.68 | $13.05 | 1400 |
| 2022-03-10 | 10.39 | $13.26 | 1400 |
| 2022-03-09 | 10.07 | $13.12 | 1300 |
| 2022-03-08 | 9.72 | $13.05 | 3000 |
| 2022-03-07 | 9.43 | $13.10 | 3800 |
| 2022-03-04 | 9.13 | $13.00 | 1200 |
| 2022-03-03 | 9.28 | $13.40 | 2000 |
| 2022-03-02 | 9.29 | $13.06 | — |
| 2022-03-01 | 9.60 | $13.06 | 4300 |
| 2022-02-28 | 9.91 | $13.05 | 300 |
| 2022-02-25 | 10.28 | $13.05 | 4700 |
| 2022-02-24 | 10.67 | $13.05 | 800 |
| 2022-02-23 | 11.05 | $13.00 | — |
| 2022-02-22 | 11.44 | $13.00 | 1500 |
| 2022-02-18 | 11.85 | $13.01 | 400 |
| 2022-02-17 | 12.30 | $13.28 | 900 |
| 2022-02-16 | 12.71 | $12.92 | 500 |
| 2022-02-15 | 13.15 | $13.00 | 2600 |
| 2022-02-14 | 13.76 | $13.66 | 200 |
| 2022-02-11 | 13.42 | $13.44 | — |
| 2022-02-10 | 13.39 | $13.44 | — |
| 2022-02-09 | 13.35 | $13.44 | 500 |
| 2022-02-08 | 13.31 | $13.40 | 1400 |
| 2022-02-07 | 13.32 | $13.39 | 1700 |
| 2022-02-04 | 13.33 | $13.26 | 300 |
| 2022-02-03 | 13.90 | $13.10 | 8400 |
| 2022-02-02 | 14.36 | $13.05 | 500 |
| 2022-02-01 | 14.78 | $13.25 | 1600 |
| 2022-01-31 | 15.22 | $13.05 | 3500 |
| 2022-01-28 | 15.69 | $13.04 | 800 |
| 2022-01-27 | 16.35 | $13.08 | 500 |
| 2022-01-26 | 17.06 | $13.49 | 1500 |
| 2022-01-25 | 17.50 | $13.01 | 2200 |
| 2022-01-24 | 17.91 | $13.01 | 6200 |
| 2022-01-21 | 18.35 | $13.01 | 800 |
| 2022-01-20 | 18.52 | $13.02 | 1300 |
| 2022-01-19 | 18.70 | $13.02 | 500 |
| 2022-01-18 | 18.68 | $13.07 | 3800 |
| 2022-01-14 | 18.67 | $13.15 | 1800 |
| 2022-01-13 | 18.55 | $13.25 | 500 |
| 2022-01-12 | 18.67 | $13.07 | 1000 |
| 2022-01-11 | 18.79 | $13.45 | — |
| 2022-01-10 | 19.33 | $13.45 | 1700 |
| 2022-01-07 | 19.90 | $13.15 | 200 |
| 2022-01-06 | 19.88 | $13.38 | 3100 |
| 2022-01-05 | 19.87 | $13.35 | 1500 |
| 2022-01-04 | 19.85 | $13.30 | 4400 |
| 2022-01-03 | 20.06 | $14.21 | — |
| 2021-12-31 | 20.84 | $14.21 | 1900 |
| 2021-12-30 | 21.66 | $13.60 | 4600 |
| 2021-12-29 | 22.78 | $13.29 | 8100 |
| 2021-12-28 | 22.99 | $13.04 | 4800 |
| 2021-12-27 | 22.71 | $13.01 | 5700 |
| 2021-12-23 | 22.42 | $13.08 | 1500 |
| 2021-12-22 | 22.33 | $12.99 | 700 |
| 2021-12-21 | 21.98 | $13.00 | 8700 |
| 2021-12-20 | 21.61 | $13.00 | 1500 |
| 2021-12-17 | 21.42 | $12.94 | 4300 |
| 2021-12-16 | 21.22 | $13.25 | 24600 |
| 2021-12-15 | 21.00 | $12.88 | 22100 |
| 2021-12-14 | 20.29 | $13.16 | 5000 |
| 2021-12-13 | 19.72 | $13.36 | 8200 |
| 2021-12-10 | 19.38 | $13.98 | 3000 |
| 2021-12-09 | 19.62 | $14.10 | 4900 |
| 2021-12-08 | 19.88 | $14.00 | 6500 |
| 2021-12-07 | 20.21 | $14.33 | 3100 |
| 2021-12-06 | 20.77 | $14.29 | 3700 |
| 2021-12-03 | 21.10 | $14.36 | 1800 |
| 2021-12-02 | 21.45 | $14.64 | 4300 |
| 2021-12-01 | 22.13 | $14.33 | 1900 |
| 2021-11-30 | 22.85 | $14.72 | 35900 |
| 2021-11-29 | 23.63 | $15.00 | 3700 |
| 2021-11-26 | 24.59 | $14.62 | 1000 |
| 2021-11-24 | 25.35 | $14.42 | 4500 |
| 2021-11-23 | 25.80 | $14.00 | 12600 |
| 2021-11-22 | 26.10 | $14.65 | 7000 |
| 2021-11-19 | 27.24 | $15.05 | 3400 |
| 2021-11-18 | 27.79 | $15.71 | 4400 |
| 2021-11-17 | 28.37 | $15.01 | 11200 |
| 2021-11-16 | 28.97 | $14.97 | 14600 |
| 2021-11-15 | 29.77 | $15.17 | 1600 |
| 2021-11-12 | 30.62 | $15.50 | 500 |
| 2021-11-11 | 30.55 | $15.50 | 2800 |
| 2021-11-10 | 30.47 | $16.01 | 1100 |
| 2021-11-09 | 29.47 | $15.95 | 3100 |
| 2021-11-08 | 28.74 | $16.50 | 10300 |
| 2021-11-05 | 27.99 | $14.77 | 1000 |
| 2021-11-04 | 29.09 | $15.15 | 600 |
| 2021-11-03 | 29.35 | $14.79 | 700 |
| 2021-11-02 | 29.89 | $14.95 | 1400 |
| 2021-11-01 | 30.55 | $14.95 | 800 |
| 2021-10-29 | 31.08 | $15.13 | 1200 |
| 2021-10-28 | 31.44 | $15.13 | 1300 |
| 2021-10-27 | 31.85 | $14.95 | 500 |
| 2021-10-26 | 32.51 | $15.14 | 1200 |
| 2021-10-25 | 32.58 | $15.01 | 4900 |
| 2021-10-22 | 32.32 | $15.03 | 400 |
| 2021-10-21 | 32.12 | $15.00 | 6300 |
| 2021-10-20 | 31.91 | $14.91 | 2600 |
| 2021-10-19 | 31.86 | $14.95 | 3500 |
| 2021-10-18 | 31.83 | $14.85 | 8600 |
| 2021-10-15 | 31.92 | $14.52 | 1000 |
| 2021-10-14 | 32.04 | $14.61 | 3300 |
| 2021-10-13 | 32.43 | $14.50 | 3400 |
| 2021-10-12 | 33.00 | $14.50 | 3700 |
| 2021-10-11 | 33.52 | $14.73 | 2000 |
| 2021-10-08 | 34.03 | $14.65 | 2000 |
| 2021-10-07 | 34.44 | $14.67 | 1600 |
| 2021-10-06 | 34.71 | $14.96 | 1300 |
| 2021-10-05 | 34.67 | $14.84 | 900 |
| 2021-10-04 | 34.74 | $14.76 | 2700 |
| 2021-10-01 | 34.85 | $14.55 | 800 |
| 2021-09-30 | 35.22 | $14.55 | 2500 |
| 2021-09-29 | 35.61 | $14.53 | 1300 |
| 2021-09-28 | 36.02 | $15.19 | 3900 |
| 2021-09-27 | 35.58 | $15.05 | 19000 |
| 2021-09-24 | 35.15 | $13.90 | 3600 |
| 2021-09-23 | 35.28 | $14.28 | 1700 |
| 2021-09-22 | 35.65 | $14.08 | 3600 |
| 2021-09-21 | 36.15 | $13.72 | 2100 |
| 2021-09-20 | 36.68 | $13.93 | 5200 |
| 2021-09-17 | 37.07 | $14.51 | 8500 |
| 2021-09-16 | 37.46 | $13.81 | 3600 |
| 2021-09-15 | 38.35 | $14.20 | 2000 |
| 2021-09-14 | 39.14 | $13.98 | 3500 |
| 2021-09-13 | 39.96 | $14.32 | 2200 |
| 2021-09-10 | 40.65 | $14.02 | 2800 |
| 2021-09-09 | 41.37 | $13.75 | 9000 |
| 2021-09-08 | 42.63 | $13.91 | 3400 |
| 2021-09-07 | 43.70 | $14.03 | 6000 |
| 2021-09-03 | 44.65 | $14.33 | 1400 |
| 2021-09-02 | 45.28 | $14.11 | 1600 |
| 2021-09-01 | 46.04 | $14.35 | 300 |
| 2021-08-31 | 46.44 | $14.35 | 1500 |
| 2021-08-30 | 46.85 | $14.40 | 1400 |
| 2021-08-27 | 47.37 | $14.11 | 800 |
| 2021-08-26 | 47.92 | $14.47 | 11300 |
| 2021-08-25 | 48.59 | $14.34 | 1100 |
| 2021-08-24 | 48.90 | $14.15 | 1700 |
| 2021-08-23 | 49.27 | $14.49 | 400 |
| 2021-08-20 | 49.10 | $14.90 | 4400 |
| 2021-08-19 | 48.93 | $14.31 | 30200 |
| 2021-08-18 | 48.79 | $14.41 | 700 |
| 2021-08-17 | 48.85 | $14.35 | 52500 |
| 2021-08-16 | 48.91 | $14.42 | 700 |
| 2021-08-13 | 49.14 | $14.62 | 1200 |
| 2021-08-12 | 49.28 | $14.77 | 10600 |
| 2021-08-11 | 49.43 | $14.91 | 1900 |
| 2021-08-10 | 49.09 | $14.88 | 900 |
| 2021-08-09 | 48.74 | $14.92 | 500 |
| 2021-08-06 | 48.28 | $14.95 | 2300 |
| 2021-08-05 | 47.76 | $14.80 | 3500 |
| 2021-08-04 | 47.21 | $14.82 | 4400 |
| 2021-08-03 | 46.49 | $15.02 | 3800 |
| 2021-08-02 | 45.62 | $15.14 | 27600 |
| 2021-07-30 | 44.71 | $15.07 | 1500 |
| 2021-07-29 | 43.79 | $15.11 | 4800 |
| 2021-07-28 | 42.82 | $14.90 | 21900 |
| 2021-07-27 | 41.71 | $14.70 | 9200 |
| 2021-07-26 | 40.60 | $14.99 | 27800 |
| 2021-07-23 | 39.29 | $15.08 | — |
| 2021-07-22 | 37.53 | $15.08 | 15000 |
| 2021-07-21 | 35.68 | $14.95 | 3500 |
| 2021-07-20 | 33.61 | $14.81 | 5300 |
| 2021-07-19 | 31.43 | $14.97 | 2000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected