Is Esprit Holdings Limited (ESPGY) a Buy, Sell, or Hold?
OTC : ESPGY
Esprit Holdings Limited
$0.15 USD
$0.08 (104.36%)
- Volume
- 5K
- Average Volume
- 4.08K
- Market Capitalization
- $42.46M
- P/E Ratio
- -0.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.48
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.44
ESPGY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-19 | $0.15 | $0.15 | 0.00% | 6230 |
| 2026-03-18 | $0.08 | $0.08 | 0.00% | 510 |
| 2026-03-17 | $0.15 | $0.08 | -49.66% | 400 |
| 2026-03-16 | $0.07 | $0.15 | 104.63% | 1500 |
| 2026-03-13 | $0.15 | $0.15 | 0.00% | 92 |
| 2026-03-12 | $0.15 | $0.15 | 0.00% | 200 |
| 2026-03-11 | $0.15 | $0.15 | 0.00% | 15106 |
| 2026-03-10 | $0.15 | $0.15 | 0.00% | 15106 |
| 2026-03-09 | $0.15 | $0.15 | 0.00% | 15106 |
| 2026-03-06 | $0.20 | $0.15 | -25.15% | 30200 |
| 2026-03-05 | $0.14 | $0.14 | 0.00% | 8 |
| 2026-03-04 | $0.14 | $0.14 | 0.00% | 6650 |
| 2026-03-03 | $0.14 | $0.14 | 0.00% | 6650 |
| 2026-03-02 | $0.14 | $0.14 | 0.00% | 6650 |
| 2026-02-27 | $0.12 | $0.12 | 0.00% | 6650 |
| 2026-02-26 | $0.12 | $0.12 | 0.00% | 6650 |
| 2026-02-25 | $0.13 | $0.13 | 0.00% | 6650 |
| 2026-02-24 | $0.13 | $0.13 | 0.00% | 6650 |
| 2026-02-23 | $0.22 | $0.17 | -21.93% | 6825 |
| 2026-02-20 | $0.12 | $0.12 | 3.48% | 5635 |
| 2026-02-19 | $0.12 | $0.12 | 0.00% | 136 |
| 2026-02-18 | $0.16 | $0.15 | -10.94% | 33200 |
| 2026-02-17 | $0.12 | $0.12 | 0.00% | 500 |
| 2026-02-13 | $0.12 | $0.12 | 0.00% | 300 |
| 2026-02-12 | $0.16 | $0.11 | -34.66% | 9444 |
| 2026-02-11 | $0.11 | $0.11 | 1.15% | 1119 |
| 2026-02-10 | $0.12 | $0.13 | 8.54% | 314 |
| 2026-02-09 | $0.13 | $0.13 | 0.00% | 800 |
| 2026-02-06 | $0.13 | $0.13 | 0.00% | 920 |
| 2026-02-05 | $0.12 | $0.11 | -8.79% | 434 |
| 2026-02-04 | $0.11 | $0.11 | 0.00% | 970 |
| 2026-02-03 | $0.11 | $0.11 | 0.00% | 970 |
| 2026-02-02 | $0.12 | $0.13 | 8.54% | 2819 |
| 2026-01-30 | $0.13 | $0.13 | 0.00% | 242 |
| 2026-01-29 | $0.13 | $0.13 | 0.00% | 970 |
| 2026-01-28 | $0.13 | $0.13 | 0.00% | 970 |
| 2026-01-27 | $0.13 | $0.13 | 0.00% | 970 |
| 2026-01-26 | $0.17 | $0.13 | -25.56% | 1231 |
| 2026-01-23 | $0.11 | $0.11 | 0.00% | 970 |
| 2026-01-22 | $0.11 | $0.11 | 0.00% | 970 |
| 2026-01-21 | $0.11 | $0.11 | 0.00% | 970 |
| 2026-01-20 | $0.11 | $0.11 | 0.00% | 970 |
| 2026-01-16 | $0.12 | $0.12 | 0.00% | 970 |
| 2026-01-15 | $0.11 | $0.11 | 0.00% | 2227 |
| 2026-01-14 | $0.11 | $0.23 | 117.54% | 13007 |
| 2026-01-13 | $0.20 | $0.15 | -23.96% | 55601 |
| 2026-01-12 | $0.04 | $0.15 | 260.72% | 4511 |
| 2026-01-09 | $0.07 | $0.07 | 0.00% | 93 |
| 2026-01-08 | $0.07 | $0.07 | 0.00% | 246 |
| 2026-01-07 | $0.07 | $0.10 | 33.52% | 2345 |
| 2026-01-06 | $0.07 | $0.07 | 0.00% | 400 |
| 2026-01-05 | $0.10 | $0.05 | -50.82% | 600 |
| 2026-01-02 | $0.07 | $0.07 | 0.00% | 1201 |
| 2025-12-31 | $0.07 | $0.07 | 0.00% | 8047 |
| 2025-12-30 | $0.10 | $0.10 | 0.00% | 23435 |
| 2025-12-29 | $0.07 | $0.10 | 37.58% | 1415 |
| 2025-12-26 | $0.06 | $0.07 | 14.81% | 26200 |
| 2025-12-24 | $0.09 | $0.09 | 0.00% | - |
| 2025-12-23 | $0.09 | $0.09 | 0.00% | 21 |
| 2025-12-22 | $0.09 | $0.09 | 0.00% | 9 |
| 2025-12-19 | $0.09 | $0.09 | -1.75% | 2600 |
| 2025-12-18 | $0.10 | $0.10 | 1.39% | 28906 |
| 2025-12-17 | $0.10 | $0.10 | 0.00% | 28906 |
| 2025-12-16 | $0.11 | $0.11 | 0.00% | - |
| 2025-12-15 | $0.11 | $0.11 | 0.00% | 526 |
| 2025-12-12 | $0.11 | $0.11 | 6.44% | 2306 |
| 2025-12-11 | $0.13 | $0.13 | 0.00% | - |
| 2025-12-10 | $0.11 | $0.13 | 18.97% | 1100 |
| 2025-12-09 | $0.10 | $0.11 | 2.93% | 600 |
| 2025-12-08 | $0.10 | $0.10 | 0.00% | - |
| 2025-12-05 | $0.10 | $0.10 | 1.48% | 416 |
| 2025-12-04 | $0.10 | $0.10 | 0.00% | - |
| 2025-12-03 | $0.10 | $0.10 | 0.00% | - |
| 2025-12-02 | $0.10 | $0.10 | 0.00% | 2404 |
| 2025-12-01 | $0.10 | $0.10 | 0.00% | 1533 |
| 2025-11-28 | $0.10 | $0.11 | 3.77% | 4848 |
| 2025-11-26 | $0.10 | $0.10 | 0.00% | 1300 |
| 2025-11-25 | $0.25 | $0.10 | -59.40% | 13100 |
| 2025-11-24 | $0.11 | $0.11 | 0.00% | 4400 |
| 2025-11-21 | $0.12 | $0.12 | 1.91% | 6640 |
| 2025-11-20 | $0.15 | $0.15 | 0.00% | 2525 |
| 2025-11-19 | $0.15 | $0.15 | 0.00% | 956 |
| 2025-11-18 | $0.11 | $0.14 | 24.88% | 689 |
| 2025-11-17 | $0.13 | $0.23 | 76.92% | 49294 |
| 2025-11-14 | $0.17 | $0.17 | 0.47% | 1945 |
| 2025-11-13 | $0.12 | $0.16 | 29.96% | 48542 |
| 2025-11-12 | $0.11 | $0.11 | 0.00% | 321 |
| 2025-11-11 | $0.12 | $0.12 | 0.00% | 591 |
| 2025-11-10 | $0.15 | $0.12 | -17.86% | 1685 |
| 2025-11-07 | $0.15 | $0.12 | -15.81% | 1985 |