Is Esprit Holdings Limited (ESPGY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Esprit Holdings Limited (ESPGY) research center and poll results.
OTC : ESPGY
Esprit Holdings Limited
$0.15 USD
$0.08 (104.36%)
- Volume
- 5K
- Average Volume
- 4.08K
- Market Capitalization
- $42.46M
- P/E Ratio
- -0.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.48
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.44
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.13
2026-03-19
Close Price
$0.15
Vol: 6230
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.13
Maximum
0.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-19 | 0.13 | $0.15 | 6230 |
| 2026-03-18 | 0.13 | $0.08 | 510 |
| 2026-03-17 | 0.14 | $0.08 | 400 |
| 2026-03-16 | 0.14 | $0.15 | 1500 |
| 2026-03-13 | 0.14 | $0.15 | 92 |
| 2026-03-12 | 0.14 | $0.15 | 200 |
| 2026-03-11 | 0.13 | $0.15 | 15106 |
| 2026-03-10 | 0.13 | $0.15 | 15106 |
| 2026-03-09 | 0.13 | $0.15 | 15106 |
| 2026-03-06 | 0.13 | $0.15 | 30200 |
| 2026-03-05 | 0.13 | $0.14 | 8 |
| 2026-03-04 | 0.13 | $0.14 | 6650 |
| 2026-03-03 | 0.12 | $0.14 | 6650 |
| 2026-03-02 | 0.12 | $0.14 | 6650 |
| 2026-02-27 | 0.12 | $0.12 | 6650 |
| 2026-02-26 | 0.12 | $0.12 | 6650 |
| 2026-02-25 | 0.12 | $0.13 | 6650 |
| 2026-02-24 | 0.12 | $0.13 | 6650 |
| 2026-02-23 | 0.12 | $0.17 | 6825 |
| 2026-02-20 | 0.12 | $0.12 | 5635 |
| 2026-02-19 | 0.12 | $0.12 | 136 |
| 2026-02-18 | 0.12 | $0.15 | 33200 |
| 2026-02-17 | 0.12 | $0.12 | 500 |
| 2026-02-13 | 0.12 | $0.12 | 300 |
| 2026-02-12 | 0.12 | $0.11 | 9444 |
| 2026-02-11 | 0.12 | $0.11 | 1119 |
| 2026-02-10 | 0.13 | $0.13 | 314 |
| 2026-02-09 | 0.13 | $0.13 | 800 |
| 2026-02-06 | 0.12 | $0.13 | 920 |
| 2026-02-05 | 0.12 | $0.11 | 434 |
| 2026-02-04 | 0.12 | $0.11 | 970 |
| 2026-02-03 | 0.12 | $0.11 | 970 |
| 2026-02-02 | 0.12 | $0.13 | 2819 |
| 2026-01-30 | 0.11 | $0.13 | 242 |
| 2026-01-29 | 0.11 | $0.13 | 970 |
| 2026-01-28 | 0.11 | $0.13 | 970 |
| 2026-01-27 | 0.11 | $0.13 | 970 |
| 2026-01-26 | 0.10 | $0.13 | 1231 |
| 2026-01-23 | 0.10 | $0.11 | 970 |
| 2026-01-22 | 0.10 | $0.11 | 970 |
| 2026-01-21 | 0.10 | $0.11 | 970 |
| 2026-01-20 | 0.10 | $0.11 | 970 |
| 2026-01-16 | 0.10 | $0.12 | 970 |
| 2026-01-15 | 0.10 | $0.11 | 2227 |
| 2026-01-14 | 0.10 | $0.23 | 13007 |
| 2026-01-13 | 0.09 | $0.15 | 55601 |
| 2026-01-12 | 0.09 | $0.15 | 4511 |
| 2026-01-09 | 0.09 | $0.07 | 93 |
| 2026-01-08 | 0.09 | $0.07 | 246 |
| 2026-01-07 | 0.09 | $0.10 | 2345 |
| 2026-01-06 | 0.09 | $0.07 | 400 |
| 2026-01-05 | 0.10 | $0.05 | 600 |
| 2026-01-02 | 0.10 | $0.07 | 1201 |
| 2025-12-31 | 0.10 | $0.07 | 8047 |
| 2025-12-30 | 0.10 | $0.10 | 23435 |
| 2025-12-29 | 0.10 | $0.10 | 1415 |
| 2025-12-26 | 0.10 | $0.07 | 26200 |
| 2025-12-24 | 0.10 | $0.09 | — |
| 2025-12-23 | 0.10 | $0.09 | 21 |
| 2025-12-22 | 0.11 | $0.09 | 9 |
| 2025-12-19 | 0.11 | $0.09 | 2600 |
| 2025-12-18 | 0.11 | $0.10 | 28906 |
| 2025-12-17 | 0.11 | $0.10 | 28906 |
| 2025-12-16 | 0.11 | $0.11 | — |
| 2025-12-15 | 0.12 | $0.11 | 526 |
| 2025-12-12 | 0.12 | $0.11 | 2306 |
| 2025-12-11 | 0.13 | $0.13 | — |
| 2025-12-10 | 0.12 | $0.13 | 1100 |
| 2025-12-09 | 0.12 | $0.11 | 600 |
| 2025-12-08 | 0.12 | $0.10 | — |
| 2025-12-05 | 0.13 | $0.10 | 416 |
| 2025-12-04 | 0.13 | $0.10 | — |
| 2025-12-03 | 0.13 | $0.10 | — |
| 2025-12-02 | 0.13 | $0.10 | 2404 |
| 2025-12-01 | 0.13 | $0.10 | 1533 |
| 2025-11-28 | 0.13 | $0.11 | 4848 |
| 2025-11-26 | 0.14 | $0.10 | 1300 |
| 2025-11-25 | 0.14 | $0.10 | 13100 |
| 2025-11-24 | 0.15 | $0.11 | 4400 |
| 2025-11-21 | 0.15 | $0.12 | 6640 |
| 2025-11-20 | 0.16 | $0.15 | 2525 |
| 2025-11-19 | 0.16 | $0.15 | 956 |
| 2025-11-18 | 0.17 | $0.14 | 689 |
| 2025-11-17 | 0.17 | $0.23 | 49294 |
| 2025-11-14 | 0.16 | $0.17 | 1945 |
| 2025-11-13 | 0.16 | $0.16 | 48542 |
| 2025-11-12 | 0.16 | $0.11 | 321 |
| 2025-11-11 | 0.16 | $0.12 | 591 |
| 2025-11-10 | 0.18 | $0.12 | 1685 |
| 2025-11-07 | 0.18 | $0.12 | 1985 |
| 2025-11-06 | 0.18 | $0.16 | 832 |
| 2025-11-05 | 0.17 | $0.16 | 1455 |
| 2025-11-04 | 0.17 | $0.13 | 22941 |
| 2025-11-03 | 0.16 | $0.10 | 7863 |
| 2025-10-31 | 0.16 | $0.08 | 11836 |
| 2025-10-30 | 0.16 | $0.21 | 19798 |
| 2025-10-29 | 0.15 | $0.21 | 2391 |
| 2025-10-28 | 0.14 | $0.21 | 2306 |
| 2025-10-27 | 0.14 | $0.21 | 2737 |
| 2025-10-24 | 0.13 | $0.23 | 12380 |
| 2025-10-23 | 0.12 | $0.25 | 2700 |
| 2025-10-22 | 0.11 | $0.21 | 7003 |
| 2025-10-21 | 0.11 | $0.15 | 3715 |
| 2025-10-20 | 0.10 | $0.13 | 2373 |
| 2025-10-17 | 0.10 | $0.19 | 10579 |
| 2025-10-16 | 0.10 | $0.09 | 20176 |
| 2025-10-15 | 0.09 | $0.09 | 51534 |
| 2025-10-14 | 0.09 | $0.58 | 104947 |
| 2025-10-13 | 0.06 | $0.06 | 176900 |
| 2025-10-10 | 0.06 | $0.06 | 172115 |
| 2025-10-09 | 0.06 | $0.06 | 123500 |
| 2025-10-08 | 0.06 | $0.07 | 143700 |
| 2025-10-07 | 0.06 | $0.06 | 267000 |
| 2025-10-06 | 0.06 | $0.06 | 247600 |
| 2025-10-03 | 0.06 | $0.06 | 299900 |
| 2025-10-02 | 0.06 | $0.06 | 126800 |
| 2025-10-01 | 0.06 | $0.06 | 286400 |
| 2025-09-30 | 0.06 | $0.06 | 344026 |
| 2025-09-29 | 0.06 | $0.07 | 179318 |
| 2025-09-26 | 0.06 | $0.07 | 286000 |
| 2025-09-25 | 0.06 | $0.07 | 212526 |
| 2025-09-24 | 0.06 | $0.07 | 511400 |
| 2025-09-23 | 0.06 | $0.07 | 1.3M |
| 2025-09-22 | 0.06 | $0.08 | 2.1M |
| 2025-09-19 | 0.06 | $0.10 | 17.0M |
| 2025-09-18 | 0.05 | $0.04 | 392600 |
| 2025-09-17 | 0.05 | $0.04 | 168720 |
| 2025-09-16 | 0.05 | $0.04 | 567100 |
| 2025-09-15 | 0.05 | $0.04 | 712631 |
| 2025-09-12 | 0.05 | $0.04 | 597500 |
| 2025-09-11 | 0.05 | $0.04 | 601700 |
| 2025-09-10 | 0.05 | $0.04 | 576643 |
| 2025-09-09 | 0.05 | $0.04 | 1.1M |
| 2025-09-08 | 0.04 | $0.05 | 1.6M |
| 2025-09-05 | 0.04 | $0.05 | 657200 |
| 2025-09-04 | 0.04 | $0.05 | 878100 |
| 2025-09-03 | 0.04 | $0.05 | 1.7M |
| 2025-09-02 | 0.04 | $0.07 | 2.4M |
| 2025-08-29 | 0.04 | $0.07 | 2.9M |
| 2025-08-28 | 0.04 | $0.11 | 6.4M |
| 2025-08-27 | 0.03 | $0.17 | 16.9M |
| 2025-08-26 | 0.02 | $0.03 | 64300 |
| 2025-08-25 | 0.02 | $0.02 | 97230 |
| 2025-08-22 | 0.02 | $0.02 | 61319 |
| 2025-08-21 | 0.02 | $0.03 | 16821 |
| 2025-08-20 | 0.02 | $0.02 | 24700 |
| 2025-08-19 | 0.02 | $0.02 | 48800 |
| 2025-08-18 | 0.02 | $0.02 | 37813 |
| 2025-08-15 | 0.02 | $0.02 | 27140 |
| 2025-08-14 | 0.02 | $0.02 | 9117 |
| 2025-08-13 | 0.02 | $0.02 | 11445 |
| 2025-08-12 | 0.02 | $0.02 | 14400 |
| 2025-08-11 | 0.02 | $0.02 | 58500 |
| 2025-08-08 | 0.02 | $0.02 | 17100 |
| 2025-08-07 | 0.02 | $0.02 | 10703 |
| 2025-08-06 | 0.03 | $0.02 | 26538 |
| 2025-08-05 | 0.03 | $0.02 | 32500 |
| 2025-08-04 | 0.03 | $0.02 | 71000 |
| 2025-08-01 | 0.03 | $0.02 | 26437 |
| 2025-07-31 | 0.03 | $0.02 | 50845 |
| 2025-07-30 | 0.03 | $0.02 | 22721 |
| 2025-07-29 | 0.03 | $0.02 | 220200 |
| 2025-07-28 | 0.03 | $0.02 | 161900 |
| 2025-07-25 | 0.03 | $0.02 | 122100 |
| 2025-07-24 | 0.03 | $0.03 | 53300 |
| 2025-07-23 | 0.03 | $0.03 | 74945 |
| 2025-07-22 | 0.03 | $0.03 | 22200 |
| 2025-07-21 | 0.03 | $0.03 | 26231 |
| 2025-07-18 | 0.03 | $0.03 | 89802 |
| 2025-07-17 | 0.03 | $0.03 | 65644 |
| 2025-07-16 | 0.03 | $0.03 | 106000 |
| 2025-07-15 | 0.03 | $0.03 | 39500 |
| 2025-07-14 | 0.03 | $0.03 | 104300 |
| 2025-07-11 | 0.03 | $0.03 | 41700 |
| 2025-07-10 | 0.03 | $0.03 | 37900 |
| 2025-07-09 | 0.03 | $0.03 | 56900 |
| 2025-07-08 | 0.03 | $0.03 | 46500 |
| 2025-07-07 | 0.03 | $0.02 | 87900 |
| 2025-07-03 | 0.03 | $0.03 | 63000 |
| 2025-07-02 | 0.03 | $0.02 | 154127 |
| 2025-07-01 | 0.03 | $0.02 | 213431 |
| 2025-06-30 | 0.03 | $0.02 | 186007 |
| 2025-06-27 | 0.03 | $0.02 | 20516 |
| 2025-06-26 | 0.03 | $0.03 | 25800 |
| 2025-06-25 | 0.03 | $0.03 | 31100 |
| 2025-06-24 | 0.03 | $0.03 | 450600 |
| 2025-06-23 | 0.03 | $0.03 | 23417 |
| 2025-06-20 | 0.03 | $0.02 | 190415 |
| 2025-06-18 | 0.03 | $0.02 | 296445 |
| 2025-06-17 | 0.03 | $0.03 | 22900 |
| 2025-06-16 | 0.03 | $0.03 | 22200 |
| 2025-06-13 | 0.03 | $0.03 | 28900 |
| 2025-06-12 | 0.03 | $0.03 | 150806 |
| 2025-06-11 | 0.03 | $0.03 | 38633 |
| 2025-06-10 | 0.03 | $0.03 | 43922 |
| 2025-06-09 | 0.03 | $0.03 | 79442 |
| 2025-06-06 | 0.03 | $0.03 | 35900 |
| 2025-06-05 | 0.03 | $0.03 | 37900 |
| 2025-06-04 | 0.03 | $0.03 | 43500 |
| 2025-06-03 | 0.03 | $0.03 | 20200 |
| 2025-06-02 | 0.03 | $0.03 | 66516 |
| 2025-05-30 | 0.03 | $0.03 | 43412 |
| 2025-05-29 | 0.03 | $0.03 | 10822 |
| 2025-05-28 | 0.03 | $0.03 | 78900 |
| 2025-05-27 | 0.03 | $0.03 | 54732 |
| 2025-05-23 | 0.03 | $0.03 | 22419 |
| 2025-05-22 | 0.03 | $0.03 | 52427 |
| 2025-05-21 | 0.03 | $0.03 | 22600 |
| 2025-05-20 | 0.03 | $0.03 | 64500 |
| 2025-05-19 | 0.03 | $0.03 | 27400 |
| 2025-05-16 | 0.03 | $0.03 | 61400 |
| 2025-05-15 | 0.03 | $0.03 | 136900 |
| 2025-05-14 | 0.03 | $0.03 | 156442 |
| 2025-05-13 | 0.03 | $0.03 | 253347 |
| 2025-05-12 | 0.03 | $0.03 | 65413 |
| 2025-05-09 | 0.03 | $0.03 | 277809 |
| 2025-05-08 | 0.03 | $0.03 | 91642 |
| 2025-05-07 | 0.03 | $0.03 | 95200 |
| 2025-05-06 | 0.03 | $0.03 | 196900 |
| 2025-05-05 | 0.03 | $0.03 | 214504 |
| 2025-05-02 | 0.03 | $0.03 | 917300 |
| 2025-05-01 | 0.03 | $0.03 | 21200 |
| 2025-04-30 | 0.03 | $0.02 | 131838 |
| 2025-04-29 | 0.03 | $0.03 | 739509 |
| 2025-04-28 | 0.03 | $0.03 | 148800 |
| 2025-04-25 | 0.03 | $0.03 | 46400 |
| 2025-04-24 | 0.03 | $0.03 | 103636 |
| 2025-04-23 | 0.03 | $0.03 | 118826 |
| 2025-04-22 | 0.03 | $0.03 | 314133 |
| 2025-04-21 | 0.03 | $0.03 | 191100 |
| 2025-04-17 | 0.03 | $0.02 | 28221 |
| 2025-04-16 | 0.03 | $0.02 | 105400 |
| 2025-04-15 | 0.03 | $0.03 | 116300 |
| 2025-04-14 | 0.03 | $0.03 | 92016 |
| 2025-04-11 | 0.03 | $0.02 | 8800 |
| 2025-04-10 | 0.03 | $0.03 | 18646 |
| 2025-04-09 | 0.03 | $0.02 | 20625 |
| 2025-04-08 | 0.03 | $0.02 | 49042 |
| 2025-04-07 | 0.03 | $0.03 | 21119 |
| 2025-04-04 | 0.03 | $0.02 | 40800 |
| 2025-04-03 | 0.03 | $0.02 | 79900 |
| 2025-04-02 | 0.03 | $0.02 | 83700 |
| 2025-04-01 | 0.03 | $0.02 | 234900 |
| 2025-03-31 | 0.03 | $0.03 | 18600 |
| 2025-03-28 | 0.03 | $0.03 | 51839 |
| 2025-03-27 | 0.03 | $0.03 | 118900 |
| 2025-03-26 | 0.03 | $0.03 | 24421 |
| 2025-03-25 | 0.03 | $0.03 | 16017 |
| 2025-03-24 | 0.03 | $0.03 | 36242 |
| 2025-03-21 | 0.03 | $0.03 | 60608 |
| 2025-03-20 | 0.03 | $0.03 | 76531 |
| 2025-03-19 | 0.03 | $0.03 | 26826 |
| 2025-03-18 | 0.03 | $0.03 | 21800 |
| 2025-03-17 | 0.03 | $0.03 | 14125 |
| 2025-03-14 | 0.03 | $0.03 | 12600 |
| 2025-03-13 | 0.03 | $0.03 | 124200 |
| 2025-03-12 | 0.03 | $0.03 | 11500 |
| 2025-03-11 | 0.03 | $0.03 | 47309 |
| 2025-03-10 | 0.03 | $0.03 | 75400 |
| 2025-03-07 | 0.03 | $0.03 | 39500 |
| 2025-03-06 | 0.03 | $0.03 | 81200 |
| 2025-03-05 | 0.03 | $0.03 | 68403 |
| 2025-03-04 | 0.03 | $0.03 | 44101 |
| 2025-03-03 | 0.03 | $0.03 | 377205 |
| 2025-02-28 | 0.03 | $0.03 | 20205 |
| 2025-02-27 | 0.03 | $0.03 | 162711 |
| 2025-02-26 | 0.03 | $0.03 | 31300 |
| 2025-02-25 | 0.03 | $0.03 | 73339 |
| 2025-02-24 | 0.03 | $0.03 | 669211 |
| 2025-02-21 | 0.03 | $0.04 | 349700 |
| 2025-02-20 | 0.03 | $0.03 | 937820 |
| 2025-02-19 | 0.03 | $0.03 | 46900 |
| 2025-02-18 | 0.03 | $0.03 | 81147 |
| 2025-02-14 | 0.03 | $0.03 | 20432 |
| 2025-02-13 | 0.03 | $0.03 | 38800 |
| 2025-02-12 | 0.03 | $0.03 | 26735 |
| 2025-02-11 | 0.03 | $0.03 | 64300 |
| 2025-02-10 | 0.03 | $0.03 | 54213 |
| 2025-02-07 | 0.03 | $0.03 | 133842 |
| 2025-02-06 | 0.03 | $0.03 | 72120 |
| 2025-02-05 | 0.03 | $0.03 | 36471 |
| 2025-02-04 | 0.04 | $0.03 | 36471 |
| 2025-02-03 | 0.04 | $0.03 | 69319 |
| 2025-01-31 | 0.04 | $0.04 | 94600 |
| 2025-01-30 | 0.04 | $0.03 | 44629 |
| 2025-01-29 | 0.04 | $0.03 | 32060 |
| 2025-01-28 | 0.04 | $0.03 | 32060 |
| 2025-01-27 | 0.04 | $0.03 | 149837 |
| 2025-01-24 | 0.04 | $0.03 | 74519 |
| 2025-01-23 | 0.04 | $0.03 | 65232 |
| 2025-01-22 | 0.04 | $0.03 | 35233 |
| 2025-01-21 | 0.04 | $0.03 | 92601 |
| 2025-01-17 | 0.04 | $0.04 | 110317 |
| 2025-01-16 | 0.04 | $0.04 | 172516 |
| 2025-01-15 | 0.04 | $0.04 | 127200 |
| 2025-01-14 | 0.04 | $0.03 | 94100 |
| 2025-01-13 | 0.04 | $0.03 | 54724 |
| 2025-01-10 | 0.04 | $0.04 | 94800 |
| 2025-01-08 | 0.04 | $0.04 | 109000 |
| 2025-01-07 | 0.04 | $0.04 | 353100 |
| 2025-01-06 | 0.04 | $0.04 | 135300 |
| 2025-01-03 | 0.04 | $0.04 | 167400 |
| 2025-01-02 | 0.04 | $0.04 | 430916 |
| 2024-12-31 | 0.04 | $0.04 | 127008 |
| 2024-12-30 | 0.04 | $0.04 | 226700 |
| 2024-12-27 | 0.04 | $0.03 | 55100 |
| 2024-12-26 | 0.04 | $0.04 | 65700 |
| 2024-12-24 | 0.04 | $0.04 | 10400 |
| 2024-12-23 | 0.04 | $0.04 | 107000 |
| 2024-12-20 | 0.04 | $0.04 | 245700 |
| 2024-12-19 | 0.04 | $0.04 | 183700 |
| 2024-12-18 | 0.04 | $0.03 | 197000 |
| 2024-12-17 | 0.04 | $0.04 | 58600 |
| 2024-12-16 | 0.04 | $0.04 | 352000 |
| 2024-12-13 | 0.04 | $0.04 | 137138 |
| 2024-12-12 | 0.04 | $0.04 | 585531 |
| 2024-12-11 | 0.04 | $0.04 | 139900 |
| 2024-12-10 | 0.04 | $0.04 | 71828 |
| 2024-12-09 | 0.04 | $0.04 | 181239 |
| 2024-12-06 | 0.04 | $0.03 | 126804 |
| 2024-12-05 | 0.04 | $0.04 | 99545 |
| 2024-12-04 | 0.04 | $0.03 | 162400 |
| 2024-12-03 | 0.04 | $0.03 | 150800 |
| 2024-12-02 | 0.04 | $0.04 | 193042 |
| 2024-11-29 | 0.04 | $0.04 | 87528 |
| 2024-11-27 | 0.03 | $0.03 | 193249 |
| 2024-11-26 | 0.03 | $0.03 | 197215 |
| 2024-11-25 | 0.03 | $0.03 | 772500 |
| 2024-11-22 | 0.03 | $0.04 | 571230 |
| 2024-11-21 | 0.03 | $0.03 | 87700 |
| 2024-11-20 | 0.03 | $0.03 | 190939 |
| 2024-11-19 | 0.03 | $0.04 | 276200 |
| 2024-11-18 | 0.03 | $0.04 | 206300 |
| 2024-11-15 | 0.03 | $0.04 | 1.2M |
| 2024-11-14 | 0.03 | $0.03 | 158700 |
| 2024-11-13 | 0.03 | $0.03 | 316300 |
| 2024-11-12 | 0.03 | $0.04 | 135411 |
| 2024-11-11 | 0.03 | $0.04 | 350000 |
| 2024-11-08 | 0.03 | $0.04 | 430219 |
| 2024-11-07 | 0.03 | $0.05 | 3.2M |
| 2024-11-06 | 0.03 | $0.03 | 130512 |
| 2024-11-05 | 0.03 | $0.03 | 70743 |
| 2024-11-04 | 0.03 | $0.03 | 63900 |
| 2024-11-01 | 0.03 | $0.03 | 39000 |
| 2024-10-31 | 0.03 | $0.03 | 122300 |
| 2024-10-30 | 0.03 | $0.03 | 77517 |
| 2024-10-29 | 0.03 | $0.03 | 103316 |
| 2024-10-28 | 0.03 | $0.03 | 51422 |
| 2024-10-25 | 0.03 | $0.03 | 80000 |
| 2024-10-24 | 0.03 | $0.03 | 104824 |
| 2024-10-23 | 0.03 | $0.03 | 44100 |
| 2024-10-22 | 0.03 | $0.03 | 60000 |
| 2024-10-21 | 0.03 | $0.03 | 203000 |
| 2024-10-18 | 0.03 | $0.03 | 45300 |
| 2024-10-17 | 0.03 | $0.03 | 54900 |
| 2024-10-16 | 0.03 | $0.03 | 27300 |
| 2024-10-15 | 0.03 | $0.03 | 66210 |
| 2024-10-14 | 0.03 | $0.03 | 114108 |
| 2024-10-11 | 0.03 | $0.03 | 51700 |
| 2024-10-10 | 0.03 | $0.03 | 86131 |
| 2024-10-09 | 0.03 | $0.03 | 59900 |
| 2024-10-08 | 0.03 | $0.03 | 463882 |
| 2024-10-07 | 0.03 | $0.03 | 672100 |
| 2024-10-04 | 0.03 | $0.03 | 154100 |
| 2024-10-03 | 0.03 | $0.03 | 74100 |
| 2024-10-02 | 0.03 | $0.03 | 37132 |
| 2024-10-01 | 0.03 | $0.03 | 246200 |
| 2024-09-30 | 0.03 | $0.03 | 538426 |
| 2024-09-27 | 0.03 | $0.03 | 223132 |
| 2024-09-26 | 0.03 | $0.03 | 321524 |
| 2024-09-25 | 0.03 | $0.03 | 193325 |
| 2024-09-24 | 0.03 | $0.03 | 191625 |
| 2024-09-23 | 0.03 | $0.03 | 166500 |
| 2024-09-20 | 0.03 | $0.03 | 194501 |
| 2024-09-19 | 0.03 | $0.03 | 184834 |
| 2024-09-18 | 0.03 | $0.03 | 574603 |
| 2024-09-17 | 0.03 | $0.03 | 365307 |
| 2024-09-16 | 0.03 | $0.03 | 269000 |
| 2024-09-13 | 0.03 | $0.03 | 361346 |
| 2024-09-12 | 0.03 | $0.03 | 402200 |
| 2024-09-11 | 0.03 | $0.03 | 142600 |
| 2024-09-10 | 0.03 | $0.03 | 369623 |
| 2024-09-09 | 0.03 | $0.03 | 484831 |
| 2024-09-06 | 0.03 | $0.03 | 492000 |
| 2024-09-05 | 0.03 | $0.03 | 1.1M |
| 2024-09-04 | 0.03 | $0.03 | 1.1M |
| 2024-09-03 | 0.03 | $0.03 | 1.5M |
| 2024-08-30 | 0.03 | $0.03 | 4.2M |
| 2024-08-29 | 0.03 | $0.03 | 258409 |
| 2024-08-28 | 0.03 | $0.03 | 212000 |
| 2024-08-27 | 0.03 | $0.03 | 101410 |
| 2024-08-26 | 0.03 | $0.03 | 232200 |
| 2024-08-23 | 0.03 | $0.03 | 509600 |
| 2024-08-22 | 0.03 | $0.03 | 275307 |
| 2024-08-21 | 0.03 | $0.03 | 271122 |
| 2024-08-20 | 0.03 | $0.03 | 200800 |
| 2024-08-19 | 0.03 | $0.03 | 451537 |
| 2024-08-16 | 0.03 | $0.03 | 216300 |
| 2024-08-15 | 0.03 | $0.03 | 192828 |
| 2024-08-14 | 0.03 | $0.03 | 187439 |
| 2024-08-13 | 0.03 | $0.03 | 496500 |
| 2024-08-12 | 0.03 | $0.03 | 723400 |
| 2024-08-09 | 0.03 | $0.03 | 741417 |
| 2024-08-08 | 0.03 | $0.03 | 763200 |
| 2024-08-07 | 0.04 | $0.03 | 183400 |
| 2024-08-06 | 0.04 | $0.03 | 245200 |
| 2024-08-05 | 0.04 | $0.03 | 439800 |
| 2024-08-02 | 0.04 | $0.03 | 440600 |
| 2024-08-01 | 0.04 | $0.03 | 417700 |
| 2024-07-31 | 0.04 | $0.03 | 463800 |
| 2024-07-30 | 0.04 | $0.03 | 178000 |
| 2024-07-29 | 0.04 | $0.03 | 464000 |
| 2024-07-26 | 0.04 | $0.04 | 431500 |
| 2024-07-25 | 0.04 | $0.03 | 275216 |
| 2024-07-24 | 0.04 | $0.03 | 345837 |
| 2024-07-23 | 0.04 | $0.03 | 723812 |
| 2024-07-22 | 0.04 | $0.04 | 547218 |
| 2024-07-19 | 0.04 | $0.04 | 179740 |
| 2024-07-18 | 0.04 | $0.04 | 63180 |
| 2024-07-17 | 0.05 | $0.04 | 155883 |
| 2024-07-16 | 0.05 | $0.04 | 670865 |
| 2024-07-15 | 0.05 | $0.04 | 1.2M |
| 2024-07-12 | 0.05 | $0.04 | 464565 |
| 2024-07-11 | 0.05 | $0.04 | 196963 |
| 2024-07-10 | 0.05 | $0.04 | 261440 |
| 2024-07-09 | 0.05 | $0.04 | 272638 |
| 2024-07-08 | 0.05 | $0.04 | 320188 |
| 2024-07-05 | 0.05 | $0.04 | 211343 |
| 2024-07-03 | 0.05 | $0.04 | 156051 |
| 2024-07-02 | 0.05 | $0.04 | 244866 |
| 2024-07-01 | 0.06 | $0.05 | 146918 |
| 2024-06-28 | 0.06 | $0.05 | 275219 |
| 2024-06-27 | 0.06 | $0.05 | 297139 |
| 2024-06-26 | 0.06 | $0.05 | 86784 |
| 2024-06-25 | 0.06 | $0.05 | 253058 |
| 2024-06-24 | 0.06 | $0.05 | 96404 |
| 2024-06-21 | 0.06 | $0.05 | 23639 |
| 2024-06-20 | 0.06 | $0.05 | 138527 |
| 2024-06-18 | 0.06 | $0.06 | 58972 |
| 2024-06-17 | 0.06 | $0.06 | 121375 |
| 2024-06-14 | 0.06 | $0.05 | 192577 |
| 2024-06-13 | 0.06 | $0.06 | 503317 |
| 2024-06-12 | 0.06 | $0.06 | 346470 |
| 2024-06-11 | 0.06 | $0.06 | 242199 |
| 2024-06-10 | 0.06 | $0.06 | 341191 |
| 2024-06-07 | 0.06 | $0.06 | 474508 |
| 2024-06-06 | 0.06 | $0.06 | 419650 |
| 2024-06-05 | 0.06 | $0.07 | 498466 |
| 2024-06-04 | 0.06 | $0.06 | 486066 |
| 2024-06-03 | 0.06 | $0.06 | 1.4M |
| 2024-05-31 | 0.06 | $0.06 | 1.3M |
| 2024-05-30 | 0.06 | $0.06 | 2.8M |
| 2024-05-29 | 0.06 | $0.06 | 1.1M |
| 2024-05-28 | 0.06 | $0.06 | 2.1M |
| 2024-05-24 | 0.06 | $0.06 | 1.6M |
| 2024-05-23 | 0.06 | $0.06 | 4.6M |
| 2024-05-22 | 0.06 | $0.08 | 7.4M |
| 2024-05-21 | 0.06 | $0.08 | 2.4M |
| 2024-05-20 | 0.06 | $0.07 | 351258 |
| 2024-05-17 | 0.06 | $0.06 | 461540 |
| 2024-05-16 | 0.06 | $0.07 | 692739 |
| 2024-05-15 | 0.06 | $0.07 | 317657 |
| 2024-05-14 | 0.05 | $0.06 | 80648 |
| 2024-05-13 | 0.05 | $0.06 | 61235 |
| 2024-05-10 | 0.05 | $0.07 | 44864 |
| 2024-05-09 | 0.05 | $0.06 | 202800 |
| 2024-05-08 | 0.05 | $0.06 | 555230 |
| 2024-05-07 | 0.05 | $0.05 | 90489 |
| 2024-05-06 | 0.05 | $0.06 | 141694 |
| 2024-05-03 | 0.05 | $0.06 | 361013 |
| 2024-05-02 | 0.05 | $0.05 | 59404 |
| 2024-05-01 | 0.05 | $0.05 | 6320 |
| 2024-04-30 | 0.05 | $0.06 | 66990 |
| 2024-04-29 | 0.05 | $0.05 | 135888 |
| 2024-04-26 | 0.05 | $0.05 | 312017 |
| 2024-04-25 | 0.05 | $0.06 | 516157 |
| 2024-04-24 | 0.05 | $0.06 | 1.9M |
| 2024-04-23 | 0.05 | $0.06 | 153177 |
| 2024-04-22 | 0.05 | $0.05 | 332861 |
| 2024-04-19 | 0.05 | $0.05 | 139331 |
| 2024-04-18 | 0.05 | $0.05 | 5118 |
| 2024-04-17 | 0.05 | $0.04 | 5686 |
| 2024-04-16 | 0.05 | $0.04 | 3276 |
| 2024-04-15 | 0.05 | $0.05 | 14630 |
| 2024-04-12 | 0.05 | $0.05 | 81671 |
| 2024-04-11 | 0.06 | $0.05 | 24116 |
| 2024-04-10 | 0.06 | $0.05 | 468091 |
| 2024-04-09 | 0.06 | $0.05 | 283789 |
| 2024-04-08 | 0.06 | $0.05 | 235286 |
| 2024-04-05 | 0.06 | $0.04 | 49615 |
| 2024-04-04 | 0.06 | $0.04 | 87205 |
| 2024-04-03 | 0.07 | $0.04 | 31313 |
| 2024-04-02 | 0.07 | $0.04 | 97572 |
| 2024-04-01 | 0.07 | $0.05 | 91506 |
| 2024-03-28 | 0.07 | $0.05 | 220991 |
| 2024-03-27 | 0.07 | $0.05 | 88327 |
| 2024-03-26 | 0.07 | $0.06 | 21584 |
| 2024-03-25 | 0.07 | $0.07 | 9932 |
| 2024-03-22 | 0.07 | $0.06 | 5079 |
| 2024-03-21 | 0.07 | $0.06 | 34481 |
| 2024-03-20 | 0.08 | $0.07 | 4708 |
| 2024-03-19 | 0.08 | $0.08 | 3589 |
| 2024-03-18 | 0.08 | $0.07 | 46603 |
| 2024-03-15 | 0.08 | $0.08 | 41170 |
| 2024-03-14 | 0.08 | $0.07 | 41937 |
| 2024-03-13 | 0.08 | $0.07 | 195757 |
| 2024-03-12 | 0.08 | $0.08 | 7894 |
| 2024-03-11 | 0.08 | $0.08 | 23253 |
| 2024-03-08 | 0.08 | $0.08 | 4941 |
| 2024-03-07 | 0.08 | $0.08 | 822 |
| 2024-03-06 | 0.08 | $0.07 | 6560 |
| 2024-03-05 | 0.08 | $0.08 | 3237 |
| 2024-03-04 | 0.08 | $0.07 | 38625 |
| 2024-03-01 | 0.08 | $0.07 | 1666 |
| 2024-02-29 | 0.08 | $0.08 | 665 |
| 2024-02-28 | 0.08 | $0.08 | 22389 |
| 2024-02-27 | 0.08 | $0.07 | 5227 |
| 2024-02-26 | 0.08 | $0.08 | 2415 |
| 2024-02-23 | 0.08 | $0.07 | 37250 |
| 2024-02-22 | 0.08 | $0.07 | 7788 |
| 2024-02-21 | 0.08 | $0.08 | 10269 |
| 2024-02-20 | 0.09 | $0.08 | 1403 |
| 2024-02-16 | 0.09 | $0.07 | 20314 |
| 2024-02-15 | 0.09 | $0.08 | 2387 |
| 2024-02-14 | 0.09 | $0.07 | 7932 |
| 2024-02-13 | 0.09 | $0.09 | 1034 |
| 2024-02-12 | 0.09 | $0.09 | 2291 |
| 2024-02-09 | 0.09 | $0.09 | 856 |
| 2024-02-08 | 0.09 | $0.08 | 4610 |
| 2024-02-07 | 0.09 | $0.08 | 10720 |
| 2024-02-06 | 0.09 | $0.09 | 1281 |
| 2024-02-05 | 0.09 | $0.08 | 21259 |
| 2024-02-02 | 0.09 | $0.08 | 4237 |
| 2024-02-01 | 0.09 | $0.09 | 3618 |
| 2024-01-31 | 0.09 | $0.08 | 17903 |
| 2024-01-30 | 0.09 | $0.08 | 83358 |
| 2024-01-29 | 0.10 | $0.10 | 15870 |
| 2024-01-26 | 0.10 | $0.10 | 431 |
| 2024-01-25 | 0.10 | $0.10 | 3387 |
| 2024-01-24 | 0.10 | $0.09 | 2240 |
| 2024-01-23 | 0.10 | $0.09 | 5500 |
| 2024-01-22 | 0.10 | $0.09 | 20667 |
| 2024-01-19 | 0.10 | $0.10 | 7491 |
| 2024-01-18 | 0.09 | $0.08 | 6589 |
| 2024-01-17 | 0.09 | $0.09 | 1737 |
| 2024-01-16 | 0.09 | $0.09 | 19987 |
| 2024-01-12 | 0.09 | $0.11 | 26602 |
| 2024-01-11 | 0.09 | $0.10 | 71453 |
| 2024-01-10 | 0.09 | $0.09 | 1002 |
| 2024-01-09 | 0.09 | $0.09 | 26977 |
| 2024-01-08 | 0.09 | $0.08 | 16835 |
| 2024-01-05 | 0.09 | $0.10 | 34878 |
| 2024-01-04 | 0.09 | $0.10 | 10490 |
| 2024-01-03 | 0.09 | $0.09 | 55645 |
| 2024-01-02 | 0.09 | $0.11 | 7171 |
| 2023-12-29 | 0.09 | $0.11 | 7142 |
| 2023-12-28 | 0.09 | $0.10 | 12599 |
| 2023-12-27 | 0.09 | $0.09 | 3508 |
| 2023-12-26 | 0.09 | $0.11 | 24061 |
| 2023-12-22 | 0.09 | $0.11 | 6978 |
| 2023-12-21 | 0.09 | $0.08 | 159166 |
| 2023-12-20 | 0.09 | $0.08 | 1762 |
| 2023-12-19 | 0.09 | $0.08 | 5862 |
| 2023-12-18 | 0.09 | $0.09 | 6212 |
| 2023-12-15 | 0.09 | $0.08 | 21813 |
| 2023-12-14 | 0.09 | $0.08 | 23204 |
| 2023-12-13 | 0.09 | $0.09 | 12689 |
| 2023-12-12 | 0.09 | $0.09 | 7670 |
| 2023-12-11 | 0.09 | $0.08 | 9833 |
| 2023-12-08 | 0.09 | $0.09 | 18100 |
| 2023-12-07 | 0.09 | $0.09 | 36326 |
| 2023-12-06 | 0.08 | $0.09 | 4374 |
| 2023-12-05 | 0.08 | $0.09 | 11222 |
| 2023-12-04 | 0.08 | $0.09 | 4981 |
| 2023-12-01 | 0.08 | $0.09 | 6729 |
| 2023-11-30 | 0.08 | $0.08 | 2814 |
| 2023-11-29 | 0.08 | $0.09 | 500 |
| 2023-11-28 | 0.08 | $0.09 | 1253 |
| 2023-11-27 | 0.08 | $0.09 | 10626 |
| 2023-11-24 | 0.08 | $0.09 | 28057 |
| 2023-11-22 | 0.08 | $0.09 | 541 |
| 2023-11-21 | 0.08 | $0.08 | 6557 |
| 2023-11-20 | 0.08 | $0.09 | 9189 |
| 2023-11-17 | 0.08 | $0.08 | 37602 |
| 2023-11-16 | 0.08 | $0.08 | 20658 |
| 2023-11-15 | 0.08 | $0.08 | 1593 |
| 2023-11-14 | 0.08 | $0.08 | 1159 |
| 2023-11-13 | 0.08 | $0.09 | 1547 |
| 2023-11-10 | 0.08 | $0.08 | 1329 |
| 2023-11-09 | 0.08 | $0.08 | 1777 |
| 2023-11-08 | 0.08 | $0.08 | 5796 |
| 2023-11-07 | 0.08 | $0.08 | 3292 |
| 2023-11-06 | 0.08 | $0.08 | 26647 |
| 2023-11-03 | 0.08 | $0.08 | 1267 |
| 2023-11-02 | 0.08 | $0.08 | 51428 |
| 2023-11-01 | 0.08 | $0.08 | 25922 |
| 2023-10-31 | 0.08 | $0.09 | 45225 |
| 2023-10-30 | 0.08 | $0.08 | 4458 |
| 2023-10-27 | 0.08 | $0.08 | 16363 |
| 2023-10-26 | 0.08 | $0.09 | 828 |
| 2023-10-25 | 0.08 | $0.08 | 7502 |
| 2023-10-24 | 0.08 | $0.08 | 16665 |
| 2023-10-23 | 0.08 | $0.08 | 9595 |
| 2023-10-20 | 0.08 | $0.08 | 11026 |
| 2023-10-19 | 0.08 | $0.08 | 20918 |
| 2023-10-18 | 0.08 | $0.08 | 13640 |
| 2023-10-17 | 0.08 | $0.08 | 47430 |
| 2023-10-16 | 0.08 | $0.08 | 33212 |
| 2023-10-13 | 0.08 | $0.09 | 8639 |
| 2023-10-12 | 0.08 | $0.08 | 105769 |
| 2023-10-11 | 0.08 | $0.08 | 122916 |
| 2023-10-10 | 0.09 | $0.10 | 847839 |
| 2023-10-09 | 0.09 | $0.12 | 2.2M |
| 2023-10-06 | 0.09 | $0.05 | — |
| 2023-10-05 | 0.09 | $0.05 | 199 |
| 2023-10-04 | 0.09 | $0.08 | — |
| 2023-10-03 | 0.09 | $0.08 | 365 |
| 2023-10-02 | 0.10 | $0.07 | 1566 |
| 2023-09-29 | 0.10 | $0.08 | 6972 |
| 2023-09-28 | 0.10 | $0.07 | 5191 |
| 2023-09-27 | 0.10 | $0.09 | 4829 |
| 2023-09-26 | 0.10 | $0.08 | 34686 |
| 2023-09-25 | 0.10 | $0.09 | 22295 |
| 2023-09-22 | 0.10 | $0.08 | 4121 |
| 2023-09-21 | 0.11 | $0.08 | 22482 |
| 2023-09-20 | 0.11 | $0.09 | 108152 |
| 2023-09-19 | 0.11 | $0.11 | 18887 |
| 2023-09-18 | 0.11 | $0.10 | 95720 |
| 2023-09-15 | 0.11 | $0.11 | 26192 |
| 2023-09-14 | 0.11 | $0.10 | 7144 |
| 2023-09-13 | 0.11 | $0.10 | 8828 |
| 2023-09-12 | 0.12 | $0.11 | — |
| 2023-09-11 | 0.12 | $0.11 | 8835 |
| 2023-09-08 | 0.12 | $0.12 | 14373 |
| 2023-09-07 | 0.12 | $0.12 | 9143 |
| 2023-09-06 | 0.12 | $0.11 | 9477 |
| 2023-09-05 | 0.12 | $0.11 | 724 |
| 2023-09-01 | 0.13 | $0.11 | 2700 |
| 2023-08-31 | 0.13 | $0.11 | 621 |
| 2023-08-30 | 0.13 | $0.11 | 1413 |
| 2023-08-29 | 0.13 | $0.11 | 297 |
| 2023-08-28 | 0.13 | $0.11 | 3439 |
| 2023-08-25 | 0.14 | $0.10 | 46958 |
| 2023-08-24 | 0.14 | $0.13 | 19635 |
| 2023-08-23 | 0.14 | $0.11 | 10068 |
| 2023-08-22 | 0.14 | $0.12 | 12201 |
| 2023-08-21 | 0.14 | $0.11 | 46966 |
| 2023-08-18 | 0.14 | $0.13 | 31213 |
| 2023-08-17 | 0.15 | $0.13 | 8177 |
| 2023-08-16 | 0.15 | $0.14 | 37994 |
| 2023-08-15 | 0.15 | $0.15 | 8194 |
| 2023-08-14 | 0.15 | $0.15 | 567 |
| 2023-08-11 | 0.15 | $0.15 | 631 |
| 2023-08-10 | 0.15 | $0.14 | 3896 |
| 2023-08-09 | 0.15 | $0.15 | 703 |
| 2023-08-08 | 0.15 | $0.14 | 6959 |
| 2023-08-07 | 0.15 | $0.15 | 725 |
| 2023-08-04 | 0.14 | $0.14 | 1160 |
| 2023-08-03 | 0.14 | $0.14 | 7053 |
| 2023-08-02 | 0.15 | $0.15 | 27610 |
| 2023-08-01 | 0.14 | $0.15 | 1298 |
| 2023-07-31 | 0.14 | $0.15 | 5404 |
| 2023-07-28 | 0.14 | $0.15 | 3177 |
| 2023-07-27 | 0.14 | $0.14 | 3480 |
| 2023-07-26 | 0.14 | $0.15 | 12258 |
| 2023-07-25 | 0.14 | $0.15 | 7912 |
| 2023-07-24 | 0.14 | $0.15 | 8307 |
| 2023-07-21 | 0.14 | $0.15 | 3428 |
| 2023-07-20 | 0.14 | $0.14 | 9796 |
| 2023-07-19 | 0.14 | $0.14 | 24801 |
| 2023-07-18 | 0.14 | $0.15 | 2765 |
| 2023-07-17 | 0.14 | $0.14 | 23045 |
| 2023-07-14 | 0.14 | $0.14 | 8172 |
| 2023-07-13 | 0.14 | $0.13 | 21548 |
| 2023-07-12 | 0.14 | $0.15 | 33930 |
| 2023-07-11 | 0.14 | $0.13 | 6164 |
| 2023-07-10 | 0.14 | $0.14 | 28114 |
| 2023-07-07 | 0.14 | $0.15 | 25956 |
| 2023-07-06 | 0.14 | $0.14 | 7817 |
| 2023-07-05 | 0.14 | $0.14 | 40133 |
| 2023-07-03 | 0.14 | $0.14 | 7375 |
| 2023-06-30 | 0.14 | $0.14 | 84991 |
| 2023-06-29 | 0.14 | $0.14 | 759 |
| 2023-06-28 | 0.14 | $0.11 | 1349 |
| 2023-06-27 | 0.15 | $0.14 | 5580 |
| 2023-06-26 | 0.15 | $0.14 | 17206 |
| 2023-06-23 | 0.15 | $0.14 | 74854 |
| 2023-06-22 | 0.15 | $0.13 | 1368 |
| 2023-06-21 | 0.15 | $0.15 | 552 |
| 2023-06-20 | 0.15 | $0.15 | 2708 |
| 2023-06-16 | 0.15 | $0.16 | 4613 |
| 2023-06-15 | 0.15 | $0.15 | 10178 |
| 2023-06-14 | 0.15 | $0.15 | 2484 |
| 2023-06-13 | 0.15 | $0.16 | 640 |
| 2023-06-12 | 0.15 | $0.15 | 7117 |
| 2023-06-09 | 0.15 | $0.14 | 3049 |
| 2023-06-08 | 0.15 | $0.15 | 655 |
| 2023-06-07 | 0.16 | $0.15 | 1377 |
| 2023-06-06 | 0.16 | $0.15 | 2706 |
| 2023-06-05 | 0.16 | $0.14 | 497 |
| 2023-06-02 | 0.16 | $0.14 | 1177 |
| 2023-06-01 | 0.16 | $0.15 | 1779 |
| 2023-05-31 | 0.16 | $0.15 | 14197 |
| 2023-05-30 | 0.16 | $0.14 | 715 |
| 2023-05-26 | 0.16 | $0.16 | 6570 |
| 2023-05-25 | 0.16 | $0.16 | 10964 |
| 2023-05-24 | 0.16 | $0.16 | 2693 |
| 2023-05-23 | 0.16 | $0.13 | 811 |
| 2023-05-22 | 0.16 | $0.18 | 1172 |
| 2023-05-19 | 0.16 | $0.18 | 1419 |
| 2023-05-18 | 0.16 | $0.17 | 408 |
| 2023-05-17 | 0.16 | $0.16 | — |
| 2023-05-16 | 0.15 | $0.16 | 156 |
| 2023-05-15 | 0.15 | $0.15 | 470 |
| 2023-05-12 | 0.15 | $0.15 | 4108 |
| 2023-05-11 | 0.15 | $0.16 | 2645 |
| 2023-05-10 | 0.15 | $0.17 | 10396 |
| 2023-05-09 | 0.15 | $0.16 | 473 |
| 2023-05-08 | 0.15 | $0.15 | 32694 |
| 2023-05-05 | 0.14 | $0.16 | 5476 |
| 2023-05-04 | 0.15 | $0.16 | 3948 |
| 2023-05-03 | 0.14 | $0.15 | 4666 |
| 2023-05-02 | 0.15 | $0.17 | 14758 |
| 2023-05-01 | 0.14 | $0.18 | 18932 |
| 2023-04-28 | 0.14 | $0.15 | 16686 |
| 2023-04-27 | 0.14 | $0.14 | 2202 |
| 2023-04-26 | 0.14 | $0.14 | 5027 |
| 2023-04-25 | 0.14 | $0.16 | 6900 |
| 2023-04-24 | 0.14 | $0.13 | 25820 |
| 2023-04-21 | 0.14 | $0.20 | 84232 |
| 2023-04-20 | 0.14 | $0.13 | — |
| 2023-04-19 | 0.14 | $0.13 | — |
| 2023-04-18 | 0.14 | $0.13 | 2842 |
| 2023-04-17 | 0.14 | $0.13 | 2452 |
| 2023-04-14 | 0.14 | $0.13 | — |
| 2023-04-13 | 0.14 | $0.13 | 604 |
| 2023-04-12 | 0.15 | $0.14 | 1883 |
| 2023-04-11 | 0.15 | $0.13 | 132 |
| 2023-04-10 | 0.15 | $0.13 | 3681 |
| 2023-04-06 | 0.15 | $0.16 | 15912 |
| 2023-04-05 | 0.15 | $0.13 | 52353 |
| 2023-04-04 | 0.16 | $0.18 | 25999 |
| 2023-04-03 | 0.16 | $0.13 | 14250 |
| 2023-03-31 | 0.16 | $0.14 | 7188 |
| 2023-03-30 | 0.16 | $0.14 | 851 |
| 2023-03-29 | 0.17 | $0.13 | 659 |
| 2023-03-28 | 0.17 | $0.15 | 1310 |
| 2023-03-27 | 0.17 | $0.13 | — |
| 2023-03-24 | 0.17 | $0.13 | 1101 |
| 2023-03-23 | 0.18 | $0.15 | 10408 |
| 2023-03-22 | 0.18 | $0.13 | 4915 |
| 2023-03-21 | 0.18 | $0.17 | 1816 |
| 2023-03-20 | 0.18 | $0.16 | 4742 |
| 2023-03-17 | 0.19 | $0.17 | 1346 |
| 2023-03-16 | 0.19 | $0.17 | 742 |
| 2023-03-15 | 0.19 | $0.17 | 1659 |
| 2023-03-14 | 0.19 | $0.18 | 4253 |
| 2023-03-13 | 0.19 | $0.18 | 1773 |
| 2023-03-10 | 0.19 | $0.16 | 2363 |
| 2023-03-09 | 0.19 | $0.16 | 10046 |
| 2023-03-08 | 0.20 | $0.20 | 1661 |
| 2023-03-07 | 0.20 | $0.19 | 2154 |
| 2023-03-06 | 0.20 | $0.19 | 33809 |
| 2023-03-03 | 0.20 | $0.19 | 274 |
| 2023-03-02 | 0.20 | $0.19 | 502 |
| 2023-03-01 | 0.20 | $0.19 | 703 |
| 2023-02-28 | 0.20 | $0.19 | 19549 |
| 2023-02-27 | 0.20 | $0.19 | 15569 |
| 2023-02-24 | 0.20 | $0.21 | 1823 |
| 2023-02-23 | 0.20 | $0.19 | 6222 |
| 2023-02-22 | 0.20 | $0.20 | 4141 |
| 2023-02-21 | 0.20 | $0.20 | 1610 |
| 2023-02-17 | 0.20 | $0.20 | 47114 |
| 2023-02-16 | 0.20 | $0.19 | 14868 |
| 2023-02-15 | 0.20 | $0.19 | 6404 |
| 2023-02-14 | 0.21 | $0.20 | 10356 |
| 2023-02-13 | 0.21 | $0.22 | 15614 |
| 2023-02-10 | 0.21 | $0.19 | 8022 |
| 2023-02-09 | 0.21 | $0.21 | 9845 |
| 2023-02-08 | 0.21 | $0.19 | 540 |
| 2023-02-07 | 0.21 | $0.19 | 1217 |
| 2023-02-06 | 0.21 | $0.22 | 14995 |
| 2023-02-03 | 0.21 | $0.22 | 9981 |
| 2023-02-02 | 0.21 | $0.22 | 9967 |
| 2023-02-01 | 0.21 | $0.20 | 272 |
| 2023-01-31 | 0.21 | $0.20 | 1156 |
| 2023-01-30 | 0.21 | $0.22 | 2758 |
| 2023-01-27 | 0.21 | $0.22 | 18722 |
| 2023-01-26 | 0.21 | $0.22 | 21011 |
| 2023-01-25 | 0.21 | $0.20 | 2260 |
| 2023-01-24 | 0.21 | $0.19 | 24510 |
| 2023-01-23 | 0.21 | $0.20 | 25204 |
| 2023-01-20 | 0.21 | $0.20 | 3087 |
| 2023-01-19 | 0.21 | $0.19 | 5269 |
| 2023-01-18 | 0.21 | $0.20 | 31014 |
| 2023-01-17 | 0.22 | $0.22 | 39301 |
| 2023-01-13 | 0.22 | $0.21 | 10386 |
| 2023-01-12 | 0.22 | $0.22 | 9010 |
| 2023-01-11 | 0.22 | $0.22 | 13699 |
| 2023-01-10 | 0.21 | $0.20 | 1634 |
| 2023-01-09 | 0.21 | $0.21 | 9949 |
| 2023-01-06 | 0.21 | $0.20 | 4169 |
| 2023-01-05 | 0.22 | $0.21 | 3210 |
| 2023-01-04 | 0.22 | $0.21 | 10030 |
| 2023-01-03 | 0.22 | $0.21 | 30332 |
| 2022-12-30 | 0.22 | $0.22 | 12194 |
| 2022-12-29 | 0.22 | $0.22 | 30803 |
| 2022-12-28 | 0.21 | $0.23 | 65666 |
| 2022-12-27 | 0.21 | $0.21 | 43631 |
| 2022-12-23 | 0.21 | $0.19 | 6100 |
| 2022-12-22 | 0.21 | $0.22 | 17136 |
| 2022-12-21 | 0.21 | $0.23 | 17546 |
| 2022-12-20 | 0.20 | $0.20 | 79360 |
| 2022-12-19 | 0.20 | $0.24 | 76788 |
| 2022-12-16 | 0.20 | $0.26 | 10654 |
| 2022-12-15 | 0.19 | $0.20 | 4076 |
| 2022-12-14 | 0.19 | $0.21 | 24806 |
| 2022-12-13 | 0.19 | $0.21 | 22271 |
| 2022-12-12 | 0.19 | $0.19 | 8364 |
| 2022-12-09 | 0.18 | $0.21 | 14841 |
| 2022-12-08 | 0.18 | $0.21 | 8981 |
| 2022-12-07 | 0.18 | $0.23 | 54242 |
| 2022-12-06 | 0.17 | $0.23 | 380665 |
| 2022-12-05 | 0.17 | $0.24 | 63229 |
| 2022-12-02 | 0.16 | $0.20 | 7159 |
| 2022-12-01 | 0.16 | $0.18 | 15856 |
| 2022-11-30 | 0.16 | $0.17 | 2994 |
| 2022-11-29 | 0.16 | $0.18 | 6378 |
| 2022-11-28 | 0.15 | $0.17 | 46022 |
| 2022-11-25 | 0.15 | $0.17 | 403 |
| 2022-11-23 | 0.15 | $0.17 | 2781 |
| 2022-11-22 | 0.15 | $0.18 | 19859 |
| 2022-11-21 | 0.15 | $0.17 | 18171 |
| 2022-11-18 | 0.15 | $0.16 | 1121 |
| 2022-11-17 | 0.15 | $0.16 | 1697 |
| 2022-11-16 | 0.15 | $0.17 | 3207 |
| 2022-11-15 | 0.15 | $0.17 | 16524 |
| 2022-11-14 | 0.15 | $0.16 | 55536 |
| 2022-11-11 | 0.15 | $0.14 | 5337 |
| 2022-11-10 | 0.15 | $0.13 | 2763 |
| 2022-11-09 | 0.15 | $0.14 | 4157 |
| 2022-11-08 | 0.15 | $0.17 | 12753 |
| 2022-11-07 | 0.15 | $0.14 | 1915 |
| 2022-11-04 | 0.15 | $0.14 | 4492 |
| 2022-11-03 | 0.15 | $0.14 | 2059 |
| 2022-11-02 | 0.16 | $0.14 | 11073 |
| 2022-11-01 | 0.16 | $0.14 | 8572 |
| 2022-10-31 | 0.16 | $0.13 | 9532 |
| 2022-10-28 | 0.16 | $0.15 | 62720 |
| 2022-10-27 | 0.16 | $0.14 | 19634 |
| 2022-10-26 | 0.16 | $0.15 | 3914 |
| 2022-10-25 | 0.16 | $0.15 | 3204 |
| 2022-10-24 | 0.16 | $0.15 | 15914 |
| 2022-10-21 | 0.17 | $0.17 | 4192 |
| 2022-10-20 | 0.17 | $0.17 | 5149 |
| 2022-10-19 | 0.17 | $0.17 | 2130 |
| 2022-10-18 | 0.17 | $0.16 | 801 |
| 2022-10-17 | 0.17 | $0.15 | 2588 |
| 2022-10-14 | 0.17 | $0.17 | 31383 |
| 2022-10-13 | 0.18 | $0.17 | 53601 |
| 2022-10-12 | 0.18 | $0.15 | 5742 |
| 2022-10-11 | 0.18 | $0.17 | 5169 |
| 2022-10-10 | 0.19 | $0.17 | 3805 |
| 2022-10-07 | 0.19 | $0.17 | 19572 |
| 2022-10-06 | 0.19 | $0.19 | 29979 |
| 2022-10-05 | 0.19 | $0.16 | 3885 |
| 2022-10-04 | 0.20 | $0.16 | 10542 |
| 2022-10-03 | 0.20 | $0.16 | 10948 |
| 2022-09-30 | 0.20 | $0.16 | 6196 |
| 2022-09-29 | 0.21 | $0.16 | 24469 |
| 2022-09-28 | 0.21 | $0.17 | 4124 |
| 2022-09-27 | 0.22 | $0.18 | 7874 |
| 2022-09-26 | 0.22 | $0.18 | 42832 |
| 2022-09-23 | 0.22 | $0.18 | 26063 |
| 2022-09-22 | 0.23 | $0.19 | 45828 |
| 2022-09-21 | 0.23 | $0.20 | 17679 |
| 2022-09-20 | 0.24 | $0.20 | 38874 |
| 2022-09-19 | 0.25 | $0.20 | 10983 |
| 2022-09-16 | 0.26 | $0.20 | 18420 |
| 2022-09-15 | 0.27 | $0.22 | 34182 |
| 2022-09-14 | 0.27 | $0.21 | 76364 |
| 2022-09-13 | 0.28 | $0.23 | 61934 |
| 2022-09-12 | 0.29 | $0.22 | 126501 |
| 2022-09-09 | 0.30 | $0.23 | 105811 |
| 2022-09-08 | 0.30 | $0.23 | 32644 |
| 2022-09-07 | 0.30 | $0.22 | 225958 |
| 2022-09-06 | 0.30 | $0.24 | 91846 |
| 2022-09-02 | 0.30 | $0.23 | 215482 |
| 2022-09-01 | 0.30 | $0.26 | 1.3M |
| 2022-08-31 | 0.30 | $0.28 | 1.9M |
| 2022-08-30 | 0.30 | $0.22 | 16114 |
| 2022-08-29 | 0.30 | $0.23 | 30248 |
| 2022-08-26 | 0.31 | $0.26 | 78674 |
| 2022-08-25 | 0.31 | $0.27 | 57710 |
| 2022-08-24 | 0.31 | $0.27 | 176449 |
| 2022-08-23 | 0.31 | $0.32 | 192916 |
| 2022-08-22 | 0.31 | $0.38 | 225127 |
| 2022-08-19 | 0.31 | $0.40 | 593263 |
| 2022-08-18 | 0.30 | $0.41 | 1.2M |
| 2022-08-17 | 0.29 | $0.35 | 867067 |
| 2022-08-16 | 0.29 | $0.42 | 1.6M |
| 2022-08-15 | 0.28 | $0.40 | 2.2M |
| 2022-08-12 | 0.27 | $0.28 | 5093 |
| 2022-08-11 | 0.27 | $0.27 | 13018 |
| 2022-08-10 | 0.27 | $0.26 | 2579 |
| 2022-08-09 | 0.27 | $0.27 | 34590 |
| 2022-08-08 | 0.27 | $0.25 | 56934 |
| 2022-08-05 | 0.27 | $0.24 | 20892 |
| 2022-08-04 | 0.27 | $0.26 | 27871 |
| 2022-08-03 | 0.27 | $0.26 | 100309 |
| 2022-08-02 | 0.27 | $0.27 | 260105 |
| 2022-08-01 | 0.28 | $0.29 | 889165 |
| 2022-07-29 | 0.27 | $0.27 | 17276 |
| 2022-07-28 | 0.28 | $0.31 | 38450 |
| 2022-07-27 | 0.28 | $0.29 | 15000 |
| 2022-07-26 | 0.28 | $0.35 | — |
| 2022-07-25 | 0.28 | $0.35 | 10000 |
| 2022-07-22 | 0.28 | $0.24 | — |
| 2022-07-21 | 0.28 | $0.24 | — |
| 2022-07-20 | 0.28 | $0.24 | 1 |
| 2022-07-19 | 0.29 | $0.24 | — |
| 2022-07-18 | 0.29 | $0.24 | — |
| 2022-07-15 | 0.29 | $0.24 | 1 |
| 2022-07-14 | 0.29 | $0.24 | — |
| 2022-07-13 | 0.30 | $0.24 | — |
| 2022-07-12 | 0.30 | $0.24 | 3450 |
| 2022-07-11 | 0.30 | $0.29 | — |
| 2022-07-08 | 0.30 | $0.29 | — |
| 2022-07-07 | 0.30 | $0.29 | — |
| 2022-07-06 | 0.30 | $0.29 | 4 |
| 2022-07-05 | 0.30 | $0.29 | 271 |
| 2022-07-01 | 0.30 | $0.27 | 1500 |
| 2022-06-30 | 0.30 | $0.34 | — |
| 2022-06-29 | 0.30 | $0.34 | 15000 |
| 2022-06-28 | 0.30 | $0.31 | — |
| 2022-06-27 | 0.30 | $0.31 | — |
| 2022-06-24 | 0.30 | $0.31 | — |
| 2022-06-23 | 0.30 | $0.31 | — |
| 2022-06-22 | 0.30 | $0.31 | — |
| 2022-06-21 | 0.30 | $0.31 | 50000 |
| 2022-06-17 | 0.29 | $0.28 | — |
| 2022-06-16 | 0.30 | $0.28 | — |
| 2022-06-15 | 0.30 | $0.28 | 35000 |
| 2022-06-14 | 0.30 | $0.30 | 2000 |
| 2022-06-13 | 0.31 | $0.30 | 400 |
| 2022-06-10 | 0.31 | $0.29 | — |
| 2022-06-09 | 0.31 | $0.29 | — |
| 2022-06-08 | 0.31 | $0.29 | — |
| 2022-06-07 | 0.31 | $0.29 | — |
| 2022-06-06 | 0.31 | $0.29 | — |
| 2022-06-03 | 0.32 | $0.29 | — |
| 2022-06-02 | 0.32 | $0.29 | 134 |
| 2022-06-01 | 0.32 | $0.31 | — |
| 2022-05-31 | 0.32 | $0.31 | — |
| 2022-05-27 | 0.32 | $0.31 | — |
| 2022-05-26 | 0.32 | $0.31 | — |
| 2022-05-25 | 0.32 | $0.31 | 15600 |
| 2022-05-24 | 0.32 | $0.29 | — |
| 2022-05-23 | 0.32 | $0.29 | — |
| 2022-05-20 | 0.32 | $0.29 | 121 |
| 2022-05-19 | 0.32 | $0.35 | 100 |
| 2022-05-18 | 0.32 | $0.35 | 121 |
| 2022-05-17 | 0.32 | $0.33 | — |
| 2022-05-16 | 0.32 | $0.33 | — |
| 2022-05-13 | 0.32 | $0.33 | — |
| 2022-05-12 | 0.32 | $0.33 | — |
| 2022-05-11 | 0.32 | $0.33 | — |
| 2022-05-10 | 0.31 | $0.33 | — |
| 2022-05-09 | 0.31 | $0.33 | — |
| 2022-05-06 | 0.31 | $0.33 | — |
| 2022-05-05 | 0.30 | $0.33 | 50000 |
| 2022-05-04 | 0.30 | $0.33 | 90000 |
| 2022-05-03 | 0.29 | $0.33 | 243300 |
| 2022-05-02 | 0.29 | $0.33 | — |
| 2022-04-29 | 0.28 | $0.33 | 44700 |
| 2022-04-28 | 0.28 | $0.31 | — |
| 2022-04-27 | 0.28 | $0.31 | — |
| 2022-04-26 | 0.27 | $0.31 | 300 |
| 2022-04-25 | 0.27 | $0.29 | — |
| 2022-04-22 | 0.27 | $0.29 | 2500 |
| 2022-04-21 | 0.26 | $0.30 | 3605 |
| 2022-04-20 | 0.26 | $0.30 | — |
| 2022-04-19 | 0.26 | $0.30 | 342 |
| 2022-04-18 | 0.25 | $0.33 | — |
| 2022-04-14 | 0.25 | $0.33 | 2500 |
| 2022-04-13 | 0.24 | $0.31 | 2500 |
| 2022-04-12 | 0.24 | $0.29 | 1000 |
| 2022-04-11 | 0.24 | $0.26 | — |
| 2022-04-08 | 0.23 | $0.26 | — |
| 2022-04-07 | 0.23 | $0.26 | 2000 |
| 2022-04-06 | 0.23 | $0.22 | — |
| 2022-04-05 | 0.23 | $0.22 | — |
| 2022-04-04 | 0.23 | $0.22 | 105 |
| 2022-04-01 | 0.23 | $0.24 | — |
| 2022-03-31 | 0.23 | $0.24 | — |
| 2022-03-30 | 0.23 | $0.24 | — |
| 2022-03-29 | 0.23 | $0.24 | — |
| 2022-03-28 | 0.23 | $0.24 | — |
| 2022-03-25 | 0.23 | $0.24 | — |
| 2022-03-24 | 0.23 | $0.24 | 5431 |
| 2022-03-23 | 0.23 | $0.24 | — |
| 2022-03-22 | 0.23 | $0.23 | 223 |
| 2022-03-21 | 0.23 | $0.23 | — |
| 2022-03-18 | 0.23 | $0.23 | — |
| 2022-03-17 | 0.23 | $0.23 | — |
| 2022-03-16 | 0.23 | $0.23 | — |
| 2022-03-15 | 0.23 | $0.23 | 223 |
| 2022-03-14 | 0.23 | $0.23 | — |
| 2022-03-11 | 0.23 | $0.23 | 177 |
| 2022-03-10 | 0.23 | $0.24 | — |
| 2022-03-09 | 0.23 | $0.24 | 80 |
| 2022-03-08 | 0.22 | $0.24 | — |
| 2022-03-07 | 0.22 | $0.24 | 11000 |
| 2022-03-04 | 0.22 | $0.21 | — |
| 2022-03-03 | 0.22 | $0.21 | — |
| 2022-03-02 | 0.22 | $0.21 | 5001 |
| 2022-03-01 | 0.22 | $0.25 | — |
| 2022-02-28 | 0.22 | $0.25 | 14 |
| 2022-02-25 | 0.21 | $0.25 | 13 |
| 2022-02-24 | 0.21 | $0.25 | — |
| 2022-02-23 | 0.21 | $0.25 | — |
| 2022-02-22 | 0.21 | $0.25 | 100 |
| 2022-02-18 | 0.20 | $0.23 | 6000 |
| 2022-02-17 | 0.20 | $0.21 | 75 |
| 2022-02-16 | 0.20 | $0.21 | — |
| 2022-02-15 | 0.20 | $0.21 | 22 |
| 2022-02-14 | 0.20 | $0.21 | 4009 |
| 2022-02-11 | 0.20 | $0.21 | — |
| 2022-02-10 | 0.20 | $0.21 | — |
| 2022-02-09 | 0.19 | $0.21 | — |
| 2022-02-08 | 0.19 | $0.21 | 2000 |
| 2022-02-07 | 0.19 | $0.20 | — |
| 2022-02-04 | 0.19 | $0.20 | — |
| 2022-02-03 | 0.19 | $0.20 | — |
| 2022-02-02 | 0.19 | $0.20 | — |
| 2022-02-01 | 0.19 | $0.20 | — |
| 2022-01-31 | 0.19 | $0.20 | 1000 |
| 2022-01-28 | 0.19 | $0.19 | 2400 |
| 2022-01-27 | 0.19 | $0.20 | — |
| 2022-01-26 | 0.19 | $0.20 | — |
| 2022-01-25 | 0.19 | $0.20 | — |
| 2022-01-24 | 0.19 | $0.20 | — |
| 2022-01-21 | 0.19 | $0.20 | 80 |
| 2022-01-20 | 0.19 | $0.20 | — |
| 2022-01-19 | 0.18 | $0.20 | — |
| 2022-01-18 | 0.18 | $0.20 | 200 |
| 2022-01-14 | 0.18 | $0.18 | 50 |
| 2022-01-13 | 0.18 | $0.18 | — |
| 2022-01-12 | 0.18 | $0.18 | 40 |
| 2022-01-11 | 0.18 | $0.18 | 3050 |
| 2022-01-10 | 0.17 | $0.20 | 9001 |
| 2022-01-07 | 0.17 | $0.20 | — |
| 2022-01-06 | 0.17 | $0.20 | — |
| 2022-01-05 | 0.17 | $0.20 | — |
| 2022-01-04 | 0.16 | $0.20 | 475 |
| 2022-01-03 | 0.16 | $0.18 | — |
| 2021-12-31 | 0.16 | $0.18 | — |
| 2021-12-30 | 0.16 | $0.18 | 1500 |
| 2021-12-29 | 0.16 | $0.17 | 5100 |
| 2021-12-28 | 0.16 | $0.19 | 15 |
| 2021-12-27 | 0.16 | $0.19 | 1 |
| 2021-12-23 | 0.16 | $0.19 | 1000 |
| 2021-12-22 | 0.16 | $0.15 | — |
| 2021-12-21 | 0.16 | $0.15 | 1 |
| 2021-12-20 | 0.16 | $0.15 | — |
| 2021-12-17 | 0.16 | $0.15 | — |
| 2021-12-16 | 0.16 | $0.15 | — |
| 2021-12-15 | 0.16 | $0.15 | 1 |
| 2021-12-14 | 0.16 | $0.15 | 9032 |
| 2021-12-13 | 0.16 | $0.15 | 2 |
| 2021-12-10 | 0.17 | $0.15 | — |
| 2021-12-09 | 0.17 | $0.15 | 24760 |
| 2021-12-08 | 0.17 | $0.16 | 11 |
| 2021-12-07 | 0.17 | $0.16 | 1 |
| 2021-12-06 | 0.17 | $0.16 | 1000 |
| 2021-12-03 | 0.17 | $0.15 | 20000 |
| 2021-12-02 | 0.17 | $0.17 | — |
| 2021-12-01 | 0.17 | $0.17 | — |
| 2021-11-30 | 0.17 | $0.17 | — |
| 2021-11-29 | 0.17 | $0.17 | — |
| 2021-11-26 | 0.17 | $0.17 | — |
| 2021-11-24 | 0.17 | $0.17 | — |
| 2021-11-23 | 0.17 | $0.17 | — |
| 2021-11-22 | 0.17 | $0.17 | 12000 |
| 2021-11-19 | 0.17 | $0.18 | 25 |
| 2021-11-18 | 0.17 | $0.18 | 10 |
| 2021-11-17 | 0.17 | $0.18 | — |
| 2021-11-16 | 0.17 | $0.18 | 6700 |
| 2021-11-15 | 0.17 | $0.17 | 31 |
| 2021-11-12 | 0.17 | $0.17 | 25 |
| 2021-11-11 | 0.17 | $0.17 | — |
| 2021-11-10 | 0.17 | $0.17 | — |
| 2021-11-09 | 0.17 | $0.17 | — |
| 2021-11-08 | 0.17 | $0.17 | — |
| 2021-11-05 | 0.18 | $0.17 | — |
| 2021-11-04 | 0.18 | $0.17 | — |
| 2021-11-03 | 0.18 | $0.17 | — |
| 2021-11-02 | 0.18 | $0.17 | — |
| 2021-11-01 | 0.18 | $0.17 | — |
| 2021-10-29 | 0.18 | $0.17 | 25 |
| 2021-10-28 | 0.18 | $0.17 | — |
| 2021-10-27 | 0.18 | $0.17 | — |
| 2021-10-26 | 0.18 | $0.17 | — |
| 2021-10-25 | 0.18 | $0.17 | 22176 |
| 2021-10-22 | 0.18 | $0.18 | — |
| 2021-10-21 | 0.18 | $0.18 | — |
| 2021-10-20 | 0.17 | $0.18 | — |
| 2021-10-19 | 0.17 | $0.18 | — |
| 2021-10-18 | 0.17 | $0.18 | — |
| 2021-10-15 | 0.17 | $0.18 | — |
| 2021-10-14 | 0.17 | $0.18 | — |
| 2021-10-13 | 0.18 | $0.18 | 10000 |
| 2021-10-12 | 0.18 | $0.18 | — |
| 2021-10-11 | 0.19 | $0.18 | — |
| 2021-10-08 | 0.19 | $0.18 | — |
| 2021-10-07 | 0.19 | $0.18 | — |
| 2021-10-06 | 0.19 | $0.18 | — |
| 2021-10-05 | 0.20 | $0.18 | — |
| 2021-10-04 | 0.20 | $0.18 | 300 |
| 2021-10-01 | 0.20 | $0.17 | 5 |
| 2021-09-30 | 0.20 | $0.17 | — |
| 2021-09-29 | 0.21 | $0.17 | — |
| 2021-09-28 | 0.21 | $0.17 | — |
| 2021-09-27 | 0.21 | $0.17 | — |
| 2021-09-24 | 0.21 | $0.17 | — |
| 2021-09-23 | 0.21 | $0.17 | 100 |
| 2021-09-22 | 0.21 | $0.17 | — |
| 2021-09-21 | 0.21 | $0.17 | 7072 |
| 2021-09-20 | 0.21 | $0.19 | 5020 |
| 2021-09-17 | 0.21 | $0.17 | 5400 |
| 2021-09-16 | 0.20 | $0.26 | — |
| 2021-09-15 | 0.20 | $0.26 | — |
| 2021-09-14 | 0.20 | $0.26 | — |
| 2021-09-13 | 0.19 | $0.26 | 23268 |
| 2021-09-10 | 0.19 | $0.22 | 9533 |
| 2021-09-09 | 0.18 | $0.23 | — |
| 2021-09-08 | 0.18 | $0.23 | — |
| 2021-09-07 | 0.18 | $0.23 | 17000 |
| 2021-09-03 | 0.17 | $0.23 | 37540 |
| 2021-09-02 | 0.17 | $0.20 | 2575 |
| 2021-09-01 | 0.17 | $0.22 | 8000 |
| 2021-08-31 | 0.17 | $0.17 | 65 |
| 2021-08-30 | 0.17 | $0.17 | — |
| 2021-08-27 | 0.17 | $0.17 | — |
| 2021-08-26 | 0.17 | $0.17 | — |
| 2021-08-25 | 0.18 | $0.17 | 11119 |
| 2021-08-24 | 0.18 | $0.18 | — |
| 2021-08-23 | 0.18 | $0.18 | — |
| 2021-08-20 | 0.18 | $0.18 | 1002 |
| 2021-08-19 | 0.18 | $0.16 | — |
| 2021-08-18 | 0.18 | $0.16 | — |
| 2021-08-17 | 0.18 | $0.16 | — |
| 2021-08-16 | 0.18 | $0.16 | — |
| 2021-08-13 | 0.18 | $0.16 | 1000 |
| 2021-08-12 | 0.19 | $0.16 | — |
| 2021-08-11 | 0.19 | $0.16 | 1000 |
| 2021-08-10 | 0.19 | $0.17 | — |
| 2021-08-09 | 0.20 | $0.17 | 200 |
| 2021-08-06 | 0.20 | $0.18 | 118 |
| 2021-08-05 | 0.20 | $0.19 | 4 |
| 2021-08-04 | 0.21 | $0.19 | — |
| 2021-08-03 | 0.21 | $0.19 | — |
| 2021-08-02 | 0.21 | $0.19 | 2342 |
| 2021-07-30 | 0.21 | $0.20 | 2857 |
| 2021-07-29 | 0.21 | $0.20 | 5009 |
| 2021-07-28 | 0.21 | $0.18 | 14400 |
| 2021-07-27 | 0.22 | $0.17 | 6000 |
| 2021-07-26 | 0.22 | $0.18 | 6050 |
| 2021-07-23 | 0.23 | $0.18 | 8902 |
| 2021-07-22 | 0.23 | $0.17 | 19792 |
| 2021-07-21 | 0.23 | $0.21 | 2559 |
| 2021-07-20 | 0.23 | $0.21 | 10000 |
| 2021-07-19 | 0.24 | $0.21 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.13
2026-03-19
Close Price
$0.15
Vol: 6230
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.13
Maximum
0.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-19 | 0.13 | $0.15 | 6230 |
| 2026-03-18 | 0.13 | $0.08 | 510 |
| 2026-03-17 | 0.13 | $0.08 | 400 |
| 2026-03-16 | 0.14 | $0.15 | 1500 |
| 2026-03-13 | 0.14 | $0.15 | 92 |
| 2026-03-12 | 0.14 | $0.15 | 200 |
| 2026-03-11 | 0.14 | $0.15 | 15106 |
| 2026-03-10 | 0.13 | $0.15 | 15106 |
| 2026-03-09 | 0.13 | $0.15 | 15106 |
| 2026-03-06 | 0.13 | $0.15 | 30200 |
| 2026-03-05 | 0.13 | $0.14 | 8 |
| 2026-03-04 | 0.13 | $0.14 | 6650 |
| 2026-03-03 | 0.13 | $0.14 | 6650 |
| 2026-03-02 | 0.13 | $0.14 | 6650 |
| 2026-02-27 | 0.12 | $0.12 | 6650 |
| 2026-02-26 | 0.12 | $0.12 | 6650 |
| 2026-02-25 | 0.13 | $0.13 | 6650 |
| 2026-02-24 | 0.13 | $0.13 | 6650 |
| 2026-02-23 | 0.12 | $0.17 | 6825 |
| 2026-02-20 | 0.12 | $0.12 | 5635 |
| 2026-02-19 | 0.12 | $0.12 | 136 |
| 2026-02-18 | 0.12 | $0.15 | 33200 |
| 2026-02-17 | 0.12 | $0.12 | 500 |
| 2026-02-13 | 0.12 | $0.12 | 300 |
| 2026-02-12 | 0.12 | $0.11 | 9444 |
| 2026-02-11 | 0.12 | $0.11 | 1119 |
| 2026-02-10 | 0.12 | $0.13 | 314 |
| 2026-02-09 | 0.12 | $0.13 | 800 |
| 2026-02-06 | 0.12 | $0.13 | 920 |
| 2026-02-05 | 0.12 | $0.11 | 434 |
| 2026-02-04 | 0.12 | $0.11 | 970 |
| 2026-02-03 | 0.12 | $0.11 | 970 |
| 2026-02-02 | 0.12 | $0.13 | 2819 |
| 2026-01-30 | 0.12 | $0.13 | 242 |
| 2026-01-29 | 0.12 | $0.13 | 970 |
| 2026-01-28 | 0.12 | $0.13 | 970 |
| 2026-01-27 | 0.11 | $0.13 | 970 |
| 2026-01-26 | 0.11 | $0.13 | 1231 |
| 2026-01-23 | 0.11 | $0.11 | 970 |
| 2026-01-22 | 0.11 | $0.11 | 970 |
| 2026-01-21 | 0.11 | $0.11 | 970 |
| 2026-01-20 | 0.11 | $0.11 | 970 |
| 2026-01-16 | 0.11 | $0.12 | 970 |
| 2026-01-15 | 0.11 | $0.11 | 2227 |
| 2026-01-14 | 0.11 | $0.23 | 13007 |
| 2026-01-13 | 0.10 | $0.15 | 55601 |
| 2026-01-12 | 0.09 | $0.15 | 4511 |
| 2026-01-09 | 0.09 | $0.07 | 93 |
| 2026-01-08 | 0.09 | $0.07 | 246 |
| 2026-01-07 | 0.09 | $0.10 | 2345 |
| 2026-01-06 | 0.09 | $0.07 | 400 |
| 2026-01-05 | 0.09 | $0.05 | 600 |
| 2026-01-02 | 0.10 | $0.07 | 1201 |
| 2025-12-31 | 0.10 | $0.07 | 8047 |
| 2025-12-30 | 0.10 | $0.10 | 23435 |
| 2025-12-29 | 0.10 | $0.10 | 1415 |
| 2025-12-26 | 0.10 | $0.07 | 26200 |
| 2025-12-24 | 0.11 | $0.09 | — |
| 2025-12-23 | 0.11 | $0.09 | 21 |
| 2025-12-22 | 0.11 | $0.09 | 9 |
| 2025-12-19 | 0.11 | $0.09 | 2600 |
| 2025-12-18 | 0.11 | $0.10 | 28906 |
| 2025-12-17 | 0.12 | $0.10 | 28906 |
| 2025-12-16 | 0.12 | $0.11 | — |
| 2025-12-15 | 0.12 | $0.11 | 526 |
| 2025-12-12 | 0.12 | $0.11 | 2306 |
| 2025-12-11 | 0.12 | $0.13 | — |
| 2025-12-10 | 0.12 | $0.13 | 1100 |
| 2025-12-09 | 0.12 | $0.11 | 600 |
| 2025-12-08 | 0.12 | $0.10 | — |
| 2025-12-05 | 0.12 | $0.10 | 416 |
| 2025-12-04 | 0.12 | $0.10 | — |
| 2025-12-03 | 0.13 | $0.10 | — |
| 2025-12-02 | 0.13 | $0.10 | 2404 |
| 2025-12-01 | 0.13 | $0.10 | 1533 |
| 2025-11-28 | 0.13 | $0.11 | 4848 |
| 2025-11-26 | 0.14 | $0.10 | 1300 |
| 2025-11-25 | 0.14 | $0.10 | 13100 |
| 2025-11-24 | 0.14 | $0.11 | 4400 |
| 2025-11-21 | 0.15 | $0.12 | 6640 |
| 2025-11-20 | 0.15 | $0.15 | 2525 |
| 2025-11-19 | 0.15 | $0.15 | 956 |
| 2025-11-18 | 0.15 | $0.14 | 689 |
| 2025-11-17 | 0.15 | $0.23 | 49294 |
| 2025-11-14 | 0.14 | $0.17 | 1945 |
| 2025-11-13 | 0.14 | $0.16 | 48542 |
| 2025-11-12 | 0.14 | $0.11 | 321 |
| 2025-11-11 | 0.14 | $0.12 | 591 |
| 2025-11-10 | 0.15 | $0.12 | 1685 |
| 2025-11-07 | 0.15 | $0.12 | 1985 |
| 2025-11-06 | 0.15 | $0.16 | 832 |
| 2025-11-05 | 0.15 | $0.16 | 1455 |
| 2025-11-04 | 0.15 | $0.13 | 22941 |
| 2025-11-03 | 0.15 | $0.10 | 7863 |
| 2025-10-31 | 0.16 | $0.08 | 11836 |
| 2025-10-30 | 0.17 | $0.21 | 19798 |
| 2025-10-29 | 0.16 | $0.21 | 2391 |
| 2025-10-28 | 0.16 | $0.21 | 2306 |
| 2025-10-27 | 0.15 | $0.21 | 2737 |
| 2025-10-24 | 0.15 | $0.23 | 12380 |
| 2025-10-23 | 0.14 | $0.25 | 2700 |
| 2025-10-22 | 0.13 | $0.21 | 7003 |
| 2025-10-21 | 0.12 | $0.15 | 3715 |
| 2025-10-20 | 0.12 | $0.13 | 2373 |
| 2025-10-17 | 0.11 | $0.19 | 10579 |
| 2025-10-16 | 0.11 | $0.09 | 20176 |
| 2025-10-15 | 0.11 | $0.09 | 51534 |
| 2025-10-14 | 0.11 | $0.58 | 104947 |
| 2025-10-13 | 0.06 | $0.06 | 176900 |
| 2025-10-10 | 0.06 | $0.06 | 172115 |
| 2025-10-09 | 0.06 | $0.06 | 123500 |
| 2025-10-08 | 0.06 | $0.07 | 143700 |
| 2025-10-07 | 0.06 | $0.06 | 267000 |
| 2025-10-06 | 0.06 | $0.06 | 247600 |
| 2025-10-03 | 0.06 | $0.06 | 299900 |
| 2025-10-02 | 0.06 | $0.06 | 126800 |
| 2025-10-01 | 0.06 | $0.06 | 286400 |
| 2025-09-30 | 0.06 | $0.06 | 344026 |
| 2025-09-29 | 0.06 | $0.07 | 179318 |
| 2025-09-26 | 0.06 | $0.07 | 286000 |
| 2025-09-25 | 0.06 | $0.07 | 212526 |
| 2025-09-24 | 0.06 | $0.07 | 511400 |
| 2025-09-23 | 0.05 | $0.07 | 1.3M |
| 2025-09-22 | 0.05 | $0.08 | 2.1M |
| 2025-09-19 | 0.05 | $0.10 | 17.0M |
| 2025-09-18 | 0.04 | $0.04 | 392600 |
| 2025-09-17 | 0.04 | $0.04 | 168720 |
| 2025-09-16 | 0.05 | $0.04 | 567100 |
| 2025-09-15 | 0.05 | $0.04 | 712631 |
| 2025-09-12 | 0.05 | $0.04 | 597500 |
| 2025-09-11 | 0.05 | $0.04 | 601700 |
| 2025-09-10 | 0.05 | $0.04 | 576643 |
| 2025-09-09 | 0.05 | $0.04 | 1.1M |
| 2025-09-08 | 0.05 | $0.05 | 1.6M |
| 2025-09-05 | 0.05 | $0.05 | 657200 |
| 2025-09-04 | 0.05 | $0.05 | 878100 |
| 2025-09-03 | 0.05 | $0.05 | 1.7M |
| 2025-09-02 | 0.05 | $0.07 | 2.4M |
| 2025-08-29 | 0.05 | $0.07 | 2.9M |
| 2025-08-28 | 0.05 | $0.11 | 6.4M |
| 2025-08-27 | 0.04 | $0.17 | 16.9M |
| 2025-08-26 | 0.02 | $0.03 | 64300 |
| 2025-08-25 | 0.02 | $0.02 | 97230 |
| 2025-08-22 | 0.02 | $0.02 | 61319 |
| 2025-08-21 | 0.02 | $0.03 | 16821 |
| 2025-08-20 | 0.02 | $0.02 | 24700 |
| 2025-08-19 | 0.02 | $0.02 | 48800 |
| 2025-08-18 | 0.02 | $0.02 | 37813 |
| 2025-08-15 | 0.02 | $0.02 | 27140 |
| 2025-08-14 | 0.02 | $0.02 | 9117 |
| 2025-08-13 | 0.02 | $0.02 | 11445 |
| 2025-08-12 | 0.02 | $0.02 | 14400 |
| 2025-08-11 | 0.02 | $0.02 | 58500 |
| 2025-08-08 | 0.02 | $0.02 | 17100 |
| 2025-08-07 | 0.02 | $0.02 | 10703 |
| 2025-08-06 | 0.02 | $0.02 | 26538 |
| 2025-08-05 | 0.02 | $0.02 | 32500 |
| 2025-08-04 | 0.02 | $0.02 | 71000 |
| 2025-08-01 | 0.02 | $0.02 | 26437 |
| 2025-07-31 | 0.03 | $0.02 | 50845 |
| 2025-07-30 | 0.03 | $0.02 | 22721 |
| 2025-07-29 | 0.03 | $0.02 | 220200 |
| 2025-07-28 | 0.03 | $0.02 | 161900 |
| 2025-07-25 | 0.03 | $0.02 | 122100 |
| 2025-07-24 | 0.03 | $0.03 | 53300 |
| 2025-07-23 | 0.03 | $0.03 | 74945 |
| 2025-07-22 | 0.03 | $0.03 | 22200 |
| 2025-07-21 | 0.03 | $0.03 | 26231 |
| 2025-07-18 | 0.03 | $0.03 | 89802 |
| 2025-07-17 | 0.03 | $0.03 | 65644 |
| 2025-07-16 | 0.03 | $0.03 | 106000 |
| 2025-07-15 | 0.03 | $0.03 | 39500 |
| 2025-07-14 | 0.03 | $0.03 | 104300 |
| 2025-07-11 | 0.03 | $0.03 | 41700 |
| 2025-07-10 | 0.03 | $0.03 | 37900 |
| 2025-07-09 | 0.03 | $0.03 | 56900 |
| 2025-07-08 | 0.03 | $0.03 | 46500 |
| 2025-07-07 | 0.03 | $0.02 | 87900 |
| 2025-07-03 | 0.03 | $0.03 | 63000 |
| 2025-07-02 | 0.03 | $0.02 | 154127 |
| 2025-07-01 | 0.03 | $0.02 | 213431 |
| 2025-06-30 | 0.03 | $0.02 | 186007 |
| 2025-06-27 | 0.03 | $0.02 | 20516 |
| 2025-06-26 | 0.03 | $0.03 | 25800 |
| 2025-06-25 | 0.03 | $0.03 | 31100 |
| 2025-06-24 | 0.03 | $0.03 | 450600 |
| 2025-06-23 | 0.03 | $0.03 | 23417 |
| 2025-06-20 | 0.03 | $0.02 | 190415 |
| 2025-06-18 | 0.03 | $0.02 | 296445 |
| 2025-06-17 | 0.03 | $0.03 | 22900 |
| 2025-06-16 | 0.03 | $0.03 | 22200 |
| 2025-06-13 | 0.03 | $0.03 | 28900 |
| 2025-06-12 | 0.03 | $0.03 | 150806 |
| 2025-06-11 | 0.03 | $0.03 | 38633 |
| 2025-06-10 | 0.03 | $0.03 | 43922 |
| 2025-06-09 | 0.03 | $0.03 | 79442 |
| 2025-06-06 | 0.03 | $0.03 | 35900 |
| 2025-06-05 | 0.03 | $0.03 | 37900 |
| 2025-06-04 | 0.03 | $0.03 | 43500 |
| 2025-06-03 | 0.03 | $0.03 | 20200 |
| 2025-06-02 | 0.03 | $0.03 | 66516 |
| 2025-05-30 | 0.03 | $0.03 | 43412 |
| 2025-05-29 | 0.03 | $0.03 | 10822 |
| 2025-05-28 | 0.03 | $0.03 | 78900 |
| 2025-05-27 | 0.03 | $0.03 | 54732 |
| 2025-05-23 | 0.03 | $0.03 | 22419 |
| 2025-05-22 | 0.03 | $0.03 | 52427 |
| 2025-05-21 | 0.03 | $0.03 | 22600 |
| 2025-05-20 | 0.03 | $0.03 | 64500 |
| 2025-05-19 | 0.03 | $0.03 | 27400 |
| 2025-05-16 | 0.03 | $0.03 | 61400 |
| 2025-05-15 | 0.03 | $0.03 | 136900 |
| 2025-05-14 | 0.03 | $0.03 | 156442 |
| 2025-05-13 | 0.03 | $0.03 | 253347 |
| 2025-05-12 | 0.03 | $0.03 | 65413 |
| 2025-05-09 | 0.03 | $0.03 | 277809 |
| 2025-05-08 | 0.03 | $0.03 | 91642 |
| 2025-05-07 | 0.03 | $0.03 | 95200 |
| 2025-05-06 | 0.03 | $0.03 | 196900 |
| 2025-05-05 | 0.03 | $0.03 | 214504 |
| 2025-05-02 | 0.03 | $0.03 | 917300 |
| 2025-05-01 | 0.03 | $0.03 | 21200 |
| 2025-04-30 | 0.03 | $0.02 | 131838 |
| 2025-04-29 | 0.03 | $0.03 | 739509 |
| 2025-04-28 | 0.03 | $0.03 | 148800 |
| 2025-04-25 | 0.03 | $0.03 | 46400 |
| 2025-04-24 | 0.03 | $0.03 | 103636 |
| 2025-04-23 | 0.03 | $0.03 | 118826 |
| 2025-04-22 | 0.03 | $0.03 | 314133 |
| 2025-04-21 | 0.03 | $0.03 | 191100 |
| 2025-04-17 | 0.03 | $0.02 | 28221 |
| 2025-04-16 | 0.03 | $0.02 | 105400 |
| 2025-04-15 | 0.03 | $0.03 | 116300 |
| 2025-04-14 | 0.03 | $0.03 | 92016 |
| 2025-04-11 | 0.03 | $0.02 | 8800 |
| 2025-04-10 | 0.03 | $0.03 | 18646 |
| 2025-04-09 | 0.03 | $0.02 | 20625 |
| 2025-04-08 | 0.03 | $0.02 | 49042 |
| 2025-04-07 | 0.03 | $0.03 | 21119 |
| 2025-04-04 | 0.03 | $0.02 | 40800 |
| 2025-04-03 | 0.03 | $0.02 | 79900 |
| 2025-04-02 | 0.03 | $0.02 | 83700 |
| 2025-04-01 | 0.03 | $0.02 | 234900 |
| 2025-03-31 | 0.03 | $0.03 | 18600 |
| 2025-03-28 | 0.03 | $0.03 | 51839 |
| 2025-03-27 | 0.03 | $0.03 | 118900 |
| 2025-03-26 | 0.03 | $0.03 | 24421 |
| 2025-03-25 | 0.03 | $0.03 | 16017 |
| 2025-03-24 | 0.03 | $0.03 | 36242 |
| 2025-03-21 | 0.03 | $0.03 | 60608 |
| 2025-03-20 | 0.03 | $0.03 | 76531 |
| 2025-03-19 | 0.03 | $0.03 | 26826 |
| 2025-03-18 | 0.03 | $0.03 | 21800 |
| 2025-03-17 | 0.03 | $0.03 | 14125 |
| 2025-03-14 | 0.03 | $0.03 | 12600 |
| 2025-03-13 | 0.03 | $0.03 | 124200 |
| 2025-03-12 | 0.03 | $0.03 | 11500 |
| 2025-03-11 | 0.03 | $0.03 | 47309 |
| 2025-03-10 | 0.03 | $0.03 | 75400 |
| 2025-03-07 | 0.03 | $0.03 | 39500 |
| 2025-03-06 | 0.03 | $0.03 | 81200 |
| 2025-03-05 | 0.03 | $0.03 | 68403 |
| 2025-03-04 | 0.03 | $0.03 | 44101 |
| 2025-03-03 | 0.03 | $0.03 | 377205 |
| 2025-02-28 | 0.03 | $0.03 | 20205 |
| 2025-02-27 | 0.03 | $0.03 | 162711 |
| 2025-02-26 | 0.03 | $0.03 | 31300 |
| 2025-02-25 | 0.03 | $0.03 | 73339 |
| 2025-02-24 | 0.03 | $0.03 | 669211 |
| 2025-02-21 | 0.03 | $0.04 | 349700 |
| 2025-02-20 | 0.03 | $0.03 | 937820 |
| 2025-02-19 | 0.03 | $0.03 | 46900 |
| 2025-02-18 | 0.03 | $0.03 | 81147 |
| 2025-02-14 | 0.03 | $0.03 | 20432 |
| 2025-02-13 | 0.03 | $0.03 | 38800 |
| 2025-02-12 | 0.03 | $0.03 | 26735 |
| 2025-02-11 | 0.03 | $0.03 | 64300 |
| 2025-02-10 | 0.03 | $0.03 | 54213 |
| 2025-02-07 | 0.03 | $0.03 | 133842 |
| 2025-02-06 | 0.03 | $0.03 | 72120 |
| 2025-02-05 | 0.03 | $0.03 | 36471 |
| 2025-02-04 | 0.03 | $0.03 | 36471 |
| 2025-02-03 | 0.03 | $0.03 | 69319 |
| 2025-01-31 | 0.03 | $0.04 | 94600 |
| 2025-01-30 | 0.03 | $0.03 | 44629 |
| 2025-01-29 | 0.04 | $0.03 | 32060 |
| 2025-01-28 | 0.04 | $0.03 | 32060 |
| 2025-01-27 | 0.04 | $0.03 | 149837 |
| 2025-01-24 | 0.04 | $0.03 | 74519 |
| 2025-01-23 | 0.04 | $0.03 | 65232 |
| 2025-01-22 | 0.04 | $0.03 | 35233 |
| 2025-01-21 | 0.04 | $0.03 | 92601 |
| 2025-01-17 | 0.04 | $0.04 | 110317 |
| 2025-01-16 | 0.04 | $0.04 | 172516 |
| 2025-01-15 | 0.04 | $0.04 | 127200 |
| 2025-01-14 | 0.04 | $0.03 | 94100 |
| 2025-01-13 | 0.04 | $0.03 | 54724 |
| 2025-01-10 | 0.04 | $0.04 | 94800 |
| 2025-01-08 | 0.04 | $0.04 | 109000 |
| 2025-01-07 | 0.04 | $0.04 | 353100 |
| 2025-01-06 | 0.04 | $0.04 | 135300 |
| 2025-01-03 | 0.04 | $0.04 | 167400 |
| 2025-01-02 | 0.04 | $0.04 | 430916 |
| 2024-12-31 | 0.04 | $0.04 | 127008 |
| 2024-12-30 | 0.04 | $0.04 | 226700 |
| 2024-12-27 | 0.04 | $0.03 | 55100 |
| 2024-12-26 | 0.04 | $0.04 | 65700 |
| 2024-12-24 | 0.04 | $0.04 | 10400 |
| 2024-12-23 | 0.04 | $0.04 | 107000 |
| 2024-12-20 | 0.04 | $0.04 | 245700 |
| 2024-12-19 | 0.04 | $0.04 | 183700 |
| 2024-12-18 | 0.04 | $0.03 | 197000 |
| 2024-12-17 | 0.04 | $0.04 | 58600 |
| 2024-12-16 | 0.04 | $0.04 | 352000 |
| 2024-12-13 | 0.04 | $0.04 | 137138 |
| 2024-12-12 | 0.04 | $0.04 | 585531 |
| 2024-12-11 | 0.03 | $0.04 | 139900 |
| 2024-12-10 | 0.03 | $0.04 | 71828 |
| 2024-12-09 | 0.03 | $0.04 | 181239 |
| 2024-12-06 | 0.03 | $0.03 | 126804 |
| 2024-12-05 | 0.03 | $0.04 | 99545 |
| 2024-12-04 | 0.03 | $0.03 | 162400 |
| 2024-12-03 | 0.03 | $0.03 | 150800 |
| 2024-12-02 | 0.03 | $0.04 | 193042 |
| 2024-11-29 | 0.03 | $0.04 | 87528 |
| 2024-11-27 | 0.03 | $0.03 | 193249 |
| 2024-11-26 | 0.03 | $0.03 | 197215 |
| 2024-11-25 | 0.03 | $0.03 | 772500 |
| 2024-11-22 | 0.03 | $0.04 | 571230 |
| 2024-11-21 | 0.03 | $0.03 | 87700 |
| 2024-11-20 | 0.03 | $0.03 | 190939 |
| 2024-11-19 | 0.03 | $0.04 | 276200 |
| 2024-11-18 | 0.03 | $0.04 | 206300 |
| 2024-11-15 | 0.03 | $0.04 | 1.2M |
| 2024-11-14 | 0.03 | $0.03 | 158700 |
| 2024-11-13 | 0.03 | $0.03 | 316300 |
| 2024-11-12 | 0.03 | $0.04 | 135411 |
| 2024-11-11 | 0.03 | $0.04 | 350000 |
| 2024-11-08 | 0.03 | $0.04 | 430219 |
| 2024-11-07 | 0.03 | $0.05 | 3.2M |
| 2024-11-06 | 0.03 | $0.03 | 130512 |
| 2024-11-05 | 0.03 | $0.03 | 70743 |
| 2024-11-04 | 0.03 | $0.03 | 63900 |
| 2024-11-01 | 0.03 | $0.03 | 39000 |
| 2024-10-31 | 0.03 | $0.03 | 122300 |
| 2024-10-30 | 0.03 | $0.03 | 77517 |
| 2024-10-29 | 0.03 | $0.03 | 103316 |
| 2024-10-28 | 0.03 | $0.03 | 51422 |
| 2024-10-25 | 0.03 | $0.03 | 80000 |
| 2024-10-24 | 0.03 | $0.03 | 104824 |
| 2024-10-23 | 0.03 | $0.03 | 44100 |
| 2024-10-22 | 0.03 | $0.03 | 60000 |
| 2024-10-21 | 0.03 | $0.03 | 203000 |
| 2024-10-18 | 0.03 | $0.03 | 45300 |
| 2024-10-17 | 0.03 | $0.03 | 54900 |
| 2024-10-16 | 0.03 | $0.03 | 27300 |
| 2024-10-15 | 0.03 | $0.03 | 66210 |
| 2024-10-14 | 0.03 | $0.03 | 114108 |
| 2024-10-11 | 0.03 | $0.03 | 51700 |
| 2024-10-10 | 0.03 | $0.03 | 86131 |
| 2024-10-09 | 0.03 | $0.03 | 59900 |
| 2024-10-08 | 0.03 | $0.03 | 463882 |
| 2024-10-07 | 0.03 | $0.03 | 672100 |
| 2024-10-04 | 0.03 | $0.03 | 154100 |
| 2024-10-03 | 0.03 | $0.03 | 74100 |
| 2024-10-02 | 0.03 | $0.03 | 37132 |
| 2024-10-01 | 0.03 | $0.03 | 246200 |
| 2024-09-30 | 0.03 | $0.03 | 538426 |
| 2024-09-27 | 0.03 | $0.03 | 223132 |
| 2024-09-26 | 0.03 | $0.03 | 321524 |
| 2024-09-25 | 0.03 | $0.03 | 193325 |
| 2024-09-24 | 0.03 | $0.03 | 191625 |
| 2024-09-23 | 0.03 | $0.03 | 166500 |
| 2024-09-20 | 0.03 | $0.03 | 194501 |
| 2024-09-19 | 0.03 | $0.03 | 184834 |
| 2024-09-18 | 0.03 | $0.03 | 574603 |
| 2024-09-17 | 0.03 | $0.03 | 365307 |
| 2024-09-16 | 0.03 | $0.03 | 269000 |
| 2024-09-13 | 0.03 | $0.03 | 361346 |
| 2024-09-12 | 0.03 | $0.03 | 402200 |
| 2024-09-11 | 0.03 | $0.03 | 142600 |
| 2024-09-10 | 0.03 | $0.03 | 369623 |
| 2024-09-09 | 0.03 | $0.03 | 484831 |
| 2024-09-06 | 0.03 | $0.03 | 492000 |
| 2024-09-05 | 0.03 | $0.03 | 1.1M |
| 2024-09-04 | 0.03 | $0.03 | 1.1M |
| 2024-09-03 | 0.03 | $0.03 | 1.5M |
| 2024-08-30 | 0.03 | $0.03 | 4.2M |
| 2024-08-29 | 0.03 | $0.03 | 258409 |
| 2024-08-28 | 0.03 | $0.03 | 212000 |
| 2024-08-27 | 0.03 | $0.03 | 101410 |
| 2024-08-26 | 0.03 | $0.03 | 232200 |
| 2024-08-23 | 0.03 | $0.03 | 509600 |
| 2024-08-22 | 0.03 | $0.03 | 275307 |
| 2024-08-21 | 0.03 | $0.03 | 271122 |
| 2024-08-20 | 0.03 | $0.03 | 200800 |
| 2024-08-19 | 0.03 | $0.03 | 451537 |
| 2024-08-16 | 0.03 | $0.03 | 216300 |
| 2024-08-15 | 0.03 | $0.03 | 192828 |
| 2024-08-14 | 0.03 | $0.03 | 187439 |
| 2024-08-13 | 0.03 | $0.03 | 496500 |
| 2024-08-12 | 0.03 | $0.03 | 723400 |
| 2024-08-09 | 0.03 | $0.03 | 741417 |
| 2024-08-08 | 0.03 | $0.03 | 763200 |
| 2024-08-07 | 0.03 | $0.03 | 183400 |
| 2024-08-06 | 0.04 | $0.03 | 245200 |
| 2024-08-05 | 0.04 | $0.03 | 439800 |
| 2024-08-02 | 0.04 | $0.03 | 440600 |
| 2024-08-01 | 0.04 | $0.03 | 417700 |
| 2024-07-31 | 0.04 | $0.03 | 463800 |
| 2024-07-30 | 0.04 | $0.03 | 178000 |
| 2024-07-29 | 0.04 | $0.03 | 464000 |
| 2024-07-26 | 0.04 | $0.04 | 431500 |
| 2024-07-25 | 0.04 | $0.03 | 275216 |
| 2024-07-24 | 0.04 | $0.03 | 345837 |
| 2024-07-23 | 0.04 | $0.03 | 723812 |
| 2024-07-22 | 0.04 | $0.04 | 547218 |
| 2024-07-19 | 0.04 | $0.04 | 179740 |
| 2024-07-18 | 0.05 | $0.04 | 63180 |
| 2024-07-17 | 0.05 | $0.04 | 155883 |
| 2024-07-16 | 0.05 | $0.04 | 670865 |
| 2024-07-15 | 0.05 | $0.04 | 1.2M |
| 2024-07-12 | 0.05 | $0.04 | 464565 |
| 2024-07-11 | 0.05 | $0.04 | 196963 |
| 2024-07-10 | 0.05 | $0.04 | 261440 |
| 2024-07-09 | 0.05 | $0.04 | 272638 |
| 2024-07-08 | 0.05 | $0.04 | 320188 |
| 2024-07-05 | 0.05 | $0.04 | 211343 |
| 2024-07-03 | 0.05 | $0.04 | 156051 |
| 2024-07-02 | 0.05 | $0.04 | 244866 |
| 2024-07-01 | 0.05 | $0.05 | 146918 |
| 2024-06-28 | 0.05 | $0.05 | 275219 |
| 2024-06-27 | 0.06 | $0.05 | 297139 |
| 2024-06-26 | 0.06 | $0.05 | 86784 |
| 2024-06-25 | 0.06 | $0.05 | 253058 |
| 2024-06-24 | 0.06 | $0.05 | 96404 |
| 2024-06-21 | 0.06 | $0.05 | 23639 |
| 2024-06-20 | 0.06 | $0.05 | 138527 |
| 2024-06-18 | 0.06 | $0.06 | 58972 |
| 2024-06-17 | 0.06 | $0.06 | 121375 |
| 2024-06-14 | 0.06 | $0.05 | 192577 |
| 2024-06-13 | 0.06 | $0.06 | 503317 |
| 2024-06-12 | 0.06 | $0.06 | 346470 |
| 2024-06-11 | 0.06 | $0.06 | 242199 |
| 2024-06-10 | 0.06 | $0.06 | 341191 |
| 2024-06-07 | 0.06 | $0.06 | 474508 |
| 2024-06-06 | 0.06 | $0.06 | 419650 |
| 2024-06-05 | 0.06 | $0.07 | 498466 |
| 2024-06-04 | 0.06 | $0.06 | 486066 |
| 2024-06-03 | 0.06 | $0.06 | 1.4M |
| 2024-05-31 | 0.06 | $0.06 | 1.3M |
| 2024-05-30 | 0.06 | $0.06 | 2.8M |
| 2024-05-29 | 0.06 | $0.06 | 1.1M |
| 2024-05-28 | 0.06 | $0.06 | 2.1M |
| 2024-05-24 | 0.06 | $0.06 | 1.6M |
| 2024-05-23 | 0.06 | $0.06 | 4.6M |
| 2024-05-22 | 0.06 | $0.08 | 7.4M |
| 2024-05-21 | 0.06 | $0.08 | 2.4M |
| 2024-05-20 | 0.06 | $0.07 | 351258 |
| 2024-05-17 | 0.06 | $0.06 | 461540 |
| 2024-05-16 | 0.06 | $0.07 | 692739 |
| 2024-05-15 | 0.06 | $0.07 | 317657 |
| 2024-05-14 | 0.06 | $0.06 | 80648 |
| 2024-05-13 | 0.06 | $0.06 | 61235 |
| 2024-05-10 | 0.05 | $0.07 | 44864 |
| 2024-05-09 | 0.05 | $0.06 | 202800 |
| 2024-05-08 | 0.05 | $0.06 | 555230 |
| 2024-05-07 | 0.05 | $0.05 | 90489 |
| 2024-05-06 | 0.05 | $0.06 | 141694 |
| 2024-05-03 | 0.05 | $0.06 | 361013 |
| 2024-05-02 | 0.05 | $0.05 | 59404 |
| 2024-05-01 | 0.05 | $0.05 | 6320 |
| 2024-04-30 | 0.05 | $0.06 | 66990 |
| 2024-04-29 | 0.05 | $0.05 | 135888 |
| 2024-04-26 | 0.05 | $0.05 | 312017 |
| 2024-04-25 | 0.05 | $0.06 | 516157 |
| 2024-04-24 | 0.05 | $0.06 | 1.9M |
| 2024-04-23 | 0.05 | $0.06 | 153177 |
| 2024-04-22 | 0.05 | $0.05 | 332861 |
| 2024-04-19 | 0.05 | $0.05 | 139331 |
| 2024-04-18 | 0.05 | $0.05 | 5118 |
| 2024-04-17 | 0.05 | $0.04 | 5686 |
| 2024-04-16 | 0.05 | $0.04 | 3276 |
| 2024-04-15 | 0.05 | $0.05 | 14630 |
| 2024-04-12 | 0.05 | $0.05 | 81671 |
| 2024-04-11 | 0.05 | $0.05 | 24116 |
| 2024-04-10 | 0.05 | $0.05 | 468091 |
| 2024-04-09 | 0.05 | $0.05 | 283789 |
| 2024-04-08 | 0.06 | $0.05 | 235286 |
| 2024-04-05 | 0.06 | $0.04 | 49615 |
| 2024-04-04 | 0.06 | $0.04 | 87205 |
| 2024-04-03 | 0.06 | $0.04 | 31313 |
| 2024-04-02 | 0.06 | $0.04 | 97572 |
| 2024-04-01 | 0.07 | $0.05 | 91506 |
| 2024-03-28 | 0.07 | $0.05 | 220991 |
| 2024-03-27 | 0.07 | $0.05 | 88327 |
| 2024-03-26 | 0.07 | $0.06 | 21584 |
| 2024-03-25 | 0.07 | $0.07 | 9932 |
| 2024-03-22 | 0.07 | $0.06 | 5079 |
| 2024-03-21 | 0.08 | $0.06 | 34481 |
| 2024-03-20 | 0.08 | $0.07 | 4708 |
| 2024-03-19 | 0.08 | $0.08 | 3589 |
| 2024-03-18 | 0.08 | $0.07 | 46603 |
| 2024-03-15 | 0.08 | $0.08 | 41170 |
| 2024-03-14 | 0.08 | $0.07 | 41937 |
| 2024-03-13 | 0.08 | $0.07 | 195757 |
| 2024-03-12 | 0.08 | $0.08 | 7894 |
| 2024-03-11 | 0.08 | $0.08 | 23253 |
| 2024-03-08 | 0.08 | $0.08 | 4941 |
| 2024-03-07 | 0.08 | $0.08 | 822 |
| 2024-03-06 | 0.08 | $0.07 | 6560 |
| 2024-03-05 | 0.08 | $0.08 | 3237 |
| 2024-03-04 | 0.08 | $0.07 | 38625 |
| 2024-03-01 | 0.08 | $0.07 | 1666 |
| 2024-02-29 | 0.08 | $0.08 | 665 |
| 2024-02-28 | 0.08 | $0.08 | 22389 |
| 2024-02-27 | 0.08 | $0.07 | 5227 |
| 2024-02-26 | 0.08 | $0.08 | 2415 |
| 2024-02-23 | 0.08 | $0.07 | 37250 |
| 2024-02-22 | 0.08 | $0.07 | 7788 |
| 2024-02-21 | 0.08 | $0.08 | 10269 |
| 2024-02-20 | 0.08 | $0.08 | 1403 |
| 2024-02-16 | 0.08 | $0.07 | 20314 |
| 2024-02-15 | 0.09 | $0.08 | 2387 |
| 2024-02-14 | 0.09 | $0.07 | 7932 |
| 2024-02-13 | 0.09 | $0.09 | 1034 |
| 2024-02-12 | 0.09 | $0.09 | 2291 |
| 2024-02-09 | 0.09 | $0.09 | 856 |
| 2024-02-08 | 0.09 | $0.08 | 4610 |
| 2024-02-07 | 0.09 | $0.08 | 10720 |
| 2024-02-06 | 0.09 | $0.09 | 1281 |
| 2024-02-05 | 0.09 | $0.08 | 21259 |
| 2024-02-02 | 0.09 | $0.08 | 4237 |
| 2024-02-01 | 0.09 | $0.09 | 3618 |
| 2024-01-31 | 0.09 | $0.08 | 17903 |
| 2024-01-30 | 0.09 | $0.08 | 83358 |
| 2024-01-29 | 0.09 | $0.10 | 15870 |
| 2024-01-26 | 0.09 | $0.10 | 431 |
| 2024-01-25 | 0.09 | $0.10 | 3387 |
| 2024-01-24 | 0.09 | $0.09 | 2240 |
| 2024-01-23 | 0.09 | $0.09 | 5500 |
| 2024-01-22 | 0.09 | $0.09 | 20667 |
| 2024-01-19 | 0.09 | $0.10 | 7491 |
| 2024-01-18 | 0.09 | $0.08 | 6589 |
| 2024-01-17 | 0.09 | $0.09 | 1737 |
| 2024-01-16 | 0.09 | $0.09 | 19987 |
| 2024-01-12 | 0.10 | $0.11 | 26602 |
| 2024-01-11 | 0.09 | $0.10 | 71453 |
| 2024-01-10 | 0.09 | $0.09 | 1002 |
| 2024-01-09 | 0.09 | $0.09 | 26977 |
| 2024-01-08 | 0.09 | $0.08 | 16835 |
| 2024-01-05 | 0.10 | $0.10 | 34878 |
| 2024-01-04 | 0.09 | $0.10 | 10490 |
| 2024-01-03 | 0.09 | $0.09 | 55645 |
| 2024-01-02 | 0.09 | $0.11 | 7171 |
| 2023-12-29 | 0.09 | $0.11 | 7142 |
| 2023-12-28 | 0.09 | $0.10 | 12599 |
| 2023-12-27 | 0.09 | $0.09 | 3508 |
| 2023-12-26 | 0.09 | $0.11 | 24061 |
| 2023-12-22 | 0.09 | $0.11 | 6978 |
| 2023-12-21 | 0.08 | $0.08 | 159166 |
| 2023-12-20 | 0.08 | $0.08 | 1762 |
| 2023-12-19 | 0.09 | $0.08 | 5862 |
| 2023-12-18 | 0.09 | $0.09 | 6212 |
| 2023-12-15 | 0.09 | $0.08 | 21813 |
| 2023-12-14 | 0.09 | $0.08 | 23204 |
| 2023-12-13 | 0.09 | $0.09 | 12689 |
| 2023-12-12 | 0.09 | $0.09 | 7670 |
| 2023-12-11 | 0.09 | $0.08 | 9833 |
| 2023-12-08 | 0.09 | $0.09 | 18100 |
| 2023-12-07 | 0.09 | $0.09 | 36326 |
| 2023-12-06 | 0.09 | $0.09 | 4374 |
| 2023-12-05 | 0.09 | $0.09 | 11222 |
| 2023-12-04 | 0.09 | $0.09 | 4981 |
| 2023-12-01 | 0.08 | $0.09 | 6729 |
| 2023-11-30 | 0.08 | $0.08 | 2814 |
| 2023-11-29 | 0.08 | $0.09 | 500 |
| 2023-11-28 | 0.08 | $0.09 | 1253 |
| 2023-11-27 | 0.08 | $0.09 | 10626 |
| 2023-11-24 | 0.08 | $0.09 | 28057 |
| 2023-11-22 | 0.08 | $0.09 | 541 |
| 2023-11-21 | 0.08 | $0.08 | 6557 |
| 2023-11-20 | 0.08 | $0.09 | 9189 |
| 2023-11-17 | 0.08 | $0.08 | 37602 |
| 2023-11-16 | 0.08 | $0.08 | 20658 |
| 2023-11-15 | 0.08 | $0.08 | 1593 |
| 2023-11-14 | 0.08 | $0.08 | 1159 |
| 2023-11-13 | 0.08 | $0.09 | 1547 |
| 2023-11-10 | 0.08 | $0.08 | 1329 |
| 2023-11-09 | 0.08 | $0.08 | 1777 |
| 2023-11-08 | 0.08 | $0.08 | 5796 |
| 2023-11-07 | 0.08 | $0.08 | 3292 |
| 2023-11-06 | 0.08 | $0.08 | 26647 |
| 2023-11-03 | 0.08 | $0.08 | 1267 |
| 2023-11-02 | 0.08 | $0.08 | 51428 |
| 2023-11-01 | 0.08 | $0.08 | 25922 |
| 2023-10-31 | 0.08 | $0.09 | 45225 |
| 2023-10-30 | 0.08 | $0.08 | 4458 |
| 2023-10-27 | 0.08 | $0.08 | 16363 |
| 2023-10-26 | 0.08 | $0.09 | 828 |
| 2023-10-25 | 0.08 | $0.08 | 7502 |
| 2023-10-24 | 0.08 | $0.08 | 16665 |
| 2023-10-23 | 0.08 | $0.08 | 9595 |
| 2023-10-20 | 0.08 | $0.08 | 11026 |
| 2023-10-19 | 0.08 | $0.08 | 20918 |
| 2023-10-18 | 0.08 | $0.08 | 13640 |
| 2023-10-17 | 0.09 | $0.08 | 47430 |
| 2023-10-16 | 0.09 | $0.08 | 33212 |
| 2023-10-13 | 0.09 | $0.09 | 8639 |
| 2023-10-12 | 0.09 | $0.08 | 105769 |
| 2023-10-11 | 0.09 | $0.08 | 122916 |
| 2023-10-10 | 0.09 | $0.10 | 847839 |
| 2023-10-09 | 0.09 | $0.12 | 2.2M |
| 2023-10-06 | 0.08 | $0.05 | — |
| 2023-10-05 | 0.09 | $0.05 | 199 |
| 2023-10-04 | 0.09 | $0.08 | — |
| 2023-10-03 | 0.09 | $0.08 | 365 |
| 2023-10-02 | 0.09 | $0.07 | 1566 |
| 2023-09-29 | 0.10 | $0.08 | 6972 |
| 2023-09-28 | 0.10 | $0.07 | 5191 |
| 2023-09-27 | 0.10 | $0.09 | 4829 |
| 2023-09-26 | 0.10 | $0.08 | 34686 |
| 2023-09-25 | 0.10 | $0.09 | 22295 |
| 2023-09-22 | 0.11 | $0.08 | 4121 |
| 2023-09-21 | 0.11 | $0.08 | 22482 |
| 2023-09-20 | 0.11 | $0.09 | 108152 |
| 2023-09-19 | 0.11 | $0.11 | 18887 |
| 2023-09-18 | 0.11 | $0.10 | 95720 |
| 2023-09-15 | 0.11 | $0.11 | 26192 |
| 2023-09-14 | 0.11 | $0.10 | 7144 |
| 2023-09-13 | 0.12 | $0.10 | 8828 |
| 2023-09-12 | 0.12 | $0.11 | — |
| 2023-09-11 | 0.12 | $0.11 | 8835 |
| 2023-09-08 | 0.12 | $0.12 | 14373 |
| 2023-09-07 | 0.12 | $0.12 | 9143 |
| 2023-09-06 | 0.12 | $0.11 | 9477 |
| 2023-09-05 | 0.12 | $0.11 | 724 |
| 2023-09-01 | 0.12 | $0.11 | 2700 |
| 2023-08-31 | 0.12 | $0.11 | 621 |
| 2023-08-30 | 0.12 | $0.11 | 1413 |
| 2023-08-29 | 0.13 | $0.11 | 297 |
| 2023-08-28 | 0.13 | $0.11 | 3439 |
| 2023-08-25 | 0.13 | $0.10 | 46958 |
| 2023-08-24 | 0.13 | $0.13 | 19635 |
| 2023-08-23 | 0.13 | $0.11 | 10068 |
| 2023-08-22 | 0.14 | $0.12 | 12201 |
| 2023-08-21 | 0.14 | $0.11 | 46966 |
| 2023-08-18 | 0.14 | $0.13 | 31213 |
| 2023-08-17 | 0.14 | $0.13 | 8177 |
| 2023-08-16 | 0.14 | $0.14 | 37994 |
| 2023-08-15 | 0.14 | $0.15 | 8194 |
| 2023-08-14 | 0.14 | $0.15 | 567 |
| 2023-08-11 | 0.14 | $0.15 | 631 |
| 2023-08-10 | 0.14 | $0.14 | 3896 |
| 2023-08-09 | 0.15 | $0.15 | 703 |
| 2023-08-08 | 0.15 | $0.14 | 6959 |
| 2023-08-07 | 0.15 | $0.15 | 725 |
| 2023-08-04 | 0.14 | $0.14 | 1160 |
| 2023-08-03 | 0.15 | $0.14 | 7053 |
| 2023-08-02 | 0.15 | $0.15 | 27610 |
| 2023-08-01 | 0.15 | $0.15 | 1298 |
| 2023-07-31 | 0.15 | $0.15 | 5404 |
| 2023-07-28 | 0.15 | $0.15 | 3177 |
| 2023-07-27 | 0.14 | $0.14 | 3480 |
| 2023-07-26 | 0.14 | $0.15 | 12258 |
| 2023-07-25 | 0.14 | $0.15 | 7912 |
| 2023-07-24 | 0.14 | $0.15 | 8307 |
| 2023-07-21 | 0.14 | $0.15 | 3428 |
| 2023-07-20 | 0.14 | $0.14 | 9796 |
| 2023-07-19 | 0.14 | $0.14 | 24801 |
| 2023-07-18 | 0.14 | $0.15 | 2765 |
| 2023-07-17 | 0.14 | $0.14 | 23045 |
| 2023-07-14 | 0.14 | $0.14 | 8172 |
| 2023-07-13 | 0.14 | $0.13 | 21548 |
| 2023-07-12 | 0.14 | $0.15 | 33930 |
| 2023-07-11 | 0.14 | $0.13 | 6164 |
| 2023-07-10 | 0.14 | $0.14 | 28114 |
| 2023-07-07 | 0.14 | $0.15 | 25956 |
| 2023-07-06 | 0.14 | $0.14 | 7817 |
| 2023-07-05 | 0.14 | $0.14 | 40133 |
| 2023-07-03 | 0.14 | $0.14 | 7375 |
| 2023-06-30 | 0.14 | $0.14 | 84991 |
| 2023-06-29 | 0.14 | $0.14 | 759 |
| 2023-06-28 | 0.14 | $0.11 | 1349 |
| 2023-06-27 | 0.15 | $0.14 | 5580 |
| 2023-06-26 | 0.15 | $0.14 | 17206 |
| 2023-06-23 | 0.15 | $0.14 | 74854 |
| 2023-06-22 | 0.15 | $0.13 | 1368 |
| 2023-06-21 | 0.15 | $0.15 | 552 |
| 2023-06-20 | 0.15 | $0.15 | 2708 |
| 2023-06-16 | 0.15 | $0.16 | 4613 |
| 2023-06-15 | 0.15 | $0.15 | 10178 |
| 2023-06-14 | 0.15 | $0.15 | 2484 |
| 2023-06-13 | 0.15 | $0.16 | 640 |
| 2023-06-12 | 0.15 | $0.15 | 7117 |
| 2023-06-09 | 0.15 | $0.14 | 3049 |
| 2023-06-08 | 0.15 | $0.15 | 655 |
| 2023-06-07 | 0.15 | $0.15 | 1377 |
| 2023-06-06 | 0.15 | $0.15 | 2706 |
| 2023-06-05 | 0.15 | $0.14 | 497 |
| 2023-06-02 | 0.15 | $0.14 | 1177 |
| 2023-06-01 | 0.16 | $0.15 | 1779 |
| 2023-05-31 | 0.16 | $0.15 | 14197 |
| 2023-05-30 | 0.16 | $0.14 | 715 |
| 2023-05-26 | 0.16 | $0.16 | 6570 |
| 2023-05-25 | 0.16 | $0.16 | 10964 |
| 2023-05-24 | 0.16 | $0.16 | 2693 |
| 2023-05-23 | 0.16 | $0.13 | 811 |
| 2023-05-22 | 0.16 | $0.18 | 1172 |
| 2023-05-19 | 0.16 | $0.18 | 1419 |
| 2023-05-18 | 0.16 | $0.17 | 408 |
| 2023-05-17 | 0.15 | $0.16 | — |
| 2023-05-16 | 0.15 | $0.16 | 156 |
| 2023-05-15 | 0.15 | $0.15 | 470 |
| 2023-05-12 | 0.15 | $0.15 | 4108 |
| 2023-05-11 | 0.15 | $0.16 | 2645 |
| 2023-05-10 | 0.15 | $0.17 | 10396 |
| 2023-05-09 | 0.15 | $0.16 | 473 |
| 2023-05-08 | 0.15 | $0.15 | 32694 |
| 2023-05-05 | 0.15 | $0.16 | 5476 |
| 2023-05-04 | 0.15 | $0.16 | 3948 |
| 2023-05-03 | 0.15 | $0.15 | 4666 |
| 2023-05-02 | 0.15 | $0.17 | 14758 |
| 2023-05-01 | 0.15 | $0.18 | 18932 |
| 2023-04-28 | 0.14 | $0.15 | 16686 |
| 2023-04-27 | 0.14 | $0.14 | 2202 |
| 2023-04-26 | 0.14 | $0.14 | 5027 |
| 2023-04-25 | 0.15 | $0.16 | 6900 |
| 2023-04-24 | 0.14 | $0.13 | 25820 |
| 2023-04-21 | 0.15 | $0.20 | 84232 |
| 2023-04-20 | 0.14 | $0.13 | — |
| 2023-04-19 | 0.14 | $0.13 | — |
| 2023-04-18 | 0.14 | $0.13 | 2842 |
| 2023-04-17 | 0.14 | $0.13 | 2452 |
| 2023-04-14 | 0.15 | $0.13 | — |
| 2023-04-13 | 0.15 | $0.13 | 604 |
| 2023-04-12 | 0.15 | $0.14 | 1883 |
| 2023-04-11 | 0.15 | $0.13 | 132 |
| 2023-04-10 | 0.15 | $0.13 | 3681 |
| 2023-04-06 | 0.15 | $0.16 | 15912 |
| 2023-04-05 | 0.15 | $0.13 | 52353 |
| 2023-04-04 | 0.16 | $0.18 | 25999 |
| 2023-04-03 | 0.15 | $0.13 | 14250 |
| 2023-03-31 | 0.16 | $0.14 | 7188 |
| 2023-03-30 | 0.16 | $0.14 | 851 |
| 2023-03-29 | 0.16 | $0.13 | 659 |
| 2023-03-28 | 0.16 | $0.15 | 1310 |
| 2023-03-27 | 0.17 | $0.13 | — |
| 2023-03-24 | 0.17 | $0.13 | 1101 |
| 2023-03-23 | 0.17 | $0.15 | 10408 |
| 2023-03-22 | 0.18 | $0.13 | 4915 |
| 2023-03-21 | 0.18 | $0.17 | 1816 |
| 2023-03-20 | 0.18 | $0.16 | 4742 |
| 2023-03-17 | 0.18 | $0.17 | 1346 |
| 2023-03-16 | 0.18 | $0.17 | 742 |
| 2023-03-15 | 0.19 | $0.17 | 1659 |
| 2023-03-14 | 0.19 | $0.18 | 4253 |
| 2023-03-13 | 0.19 | $0.18 | 1773 |
| 2023-03-10 | 0.19 | $0.16 | 2363 |
| 2023-03-09 | 0.19 | $0.16 | 10046 |
| 2023-03-08 | 0.20 | $0.20 | 1661 |
| 2023-03-07 | 0.20 | $0.19 | 2154 |
| 2023-03-06 | 0.20 | $0.19 | 33809 |
| 2023-03-03 | 0.20 | $0.19 | 274 |
| 2023-03-02 | 0.20 | $0.19 | 502 |
| 2023-03-01 | 0.20 | $0.19 | 703 |
| 2023-02-28 | 0.20 | $0.19 | 19549 |
| 2023-02-27 | 0.20 | $0.19 | 15569 |
| 2023-02-24 | 0.20 | $0.21 | 1823 |
| 2023-02-23 | 0.20 | $0.19 | 6222 |
| 2023-02-22 | 0.20 | $0.20 | 4141 |
| 2023-02-21 | 0.20 | $0.20 | 1610 |
| 2023-02-17 | 0.20 | $0.20 | 47114 |
| 2023-02-16 | 0.20 | $0.19 | 14868 |
| 2023-02-15 | 0.20 | $0.19 | 6404 |
| 2023-02-14 | 0.21 | $0.20 | 10356 |
| 2023-02-13 | 0.21 | $0.22 | 15614 |
| 2023-02-10 | 0.21 | $0.19 | 8022 |
| 2023-02-09 | 0.21 | $0.21 | 9845 |
| 2023-02-08 | 0.21 | $0.19 | 540 |
| 2023-02-07 | 0.21 | $0.19 | 1217 |
| 2023-02-06 | 0.21 | $0.22 | 14995 |
| 2023-02-03 | 0.21 | $0.22 | 9981 |
| 2023-02-02 | 0.21 | $0.22 | 9967 |
| 2023-02-01 | 0.21 | $0.20 | 272 |
| 2023-01-31 | 0.21 | $0.20 | 1156 |
| 2023-01-30 | 0.21 | $0.22 | 2758 |
| 2023-01-27 | 0.21 | $0.22 | 18722 |
| 2023-01-26 | 0.21 | $0.22 | 21011 |
| 2023-01-25 | 0.21 | $0.20 | 2260 |
| 2023-01-24 | 0.21 | $0.19 | 24510 |
| 2023-01-23 | 0.21 | $0.20 | 25204 |
| 2023-01-20 | 0.21 | $0.20 | 3087 |
| 2023-01-19 | 0.21 | $0.19 | 5269 |
| 2023-01-18 | 0.21 | $0.20 | 31014 |
| 2023-01-17 | 0.21 | $0.22 | 39301 |
| 2023-01-13 | 0.21 | $0.21 | 10386 |
| 2023-01-12 | 0.21 | $0.22 | 9010 |
| 2023-01-11 | 0.21 | $0.22 | 13699 |
| 2023-01-10 | 0.21 | $0.20 | 1634 |
| 2023-01-09 | 0.21 | $0.21 | 9949 |
| 2023-01-06 | 0.21 | $0.20 | 4169 |
| 2023-01-05 | 0.21 | $0.21 | 3210 |
| 2023-01-04 | 0.21 | $0.21 | 10030 |
| 2023-01-03 | 0.21 | $0.21 | 30332 |
| 2022-12-30 | 0.21 | $0.22 | 12194 |
| 2022-12-29 | 0.21 | $0.22 | 30803 |
| 2022-12-28 | 0.21 | $0.23 | 65666 |
| 2022-12-27 | 0.21 | $0.21 | 43631 |
| 2022-12-23 | 0.21 | $0.19 | 6100 |
| 2022-12-22 | 0.21 | $0.22 | 17136 |
| 2022-12-21 | 0.21 | $0.23 | 17546 |
| 2022-12-20 | 0.20 | $0.20 | 79360 |
| 2022-12-19 | 0.20 | $0.24 | 76788 |
| 2022-12-16 | 0.20 | $0.26 | 10654 |
| 2022-12-15 | 0.19 | $0.20 | 4076 |
| 2022-12-14 | 0.19 | $0.21 | 24806 |
| 2022-12-13 | 0.19 | $0.21 | 22271 |
| 2022-12-12 | 0.19 | $0.19 | 8364 |
| 2022-12-09 | 0.19 | $0.21 | 14841 |
| 2022-12-08 | 0.19 | $0.21 | 8981 |
| 2022-12-07 | 0.19 | $0.23 | 54242 |
| 2022-12-06 | 0.18 | $0.23 | 380665 |
| 2022-12-05 | 0.18 | $0.24 | 63229 |
| 2022-12-02 | 0.17 | $0.20 | 7159 |
| 2022-12-01 | 0.17 | $0.18 | 15856 |
| 2022-11-30 | 0.16 | $0.17 | 2994 |
| 2022-11-29 | 0.16 | $0.18 | 6378 |
| 2022-11-28 | 0.16 | $0.17 | 46022 |
| 2022-11-25 | 0.16 | $0.17 | 403 |
| 2022-11-23 | 0.16 | $0.17 | 2781 |
| 2022-11-22 | 0.16 | $0.18 | 19859 |
| 2022-11-21 | 0.16 | $0.17 | 18171 |
| 2022-11-18 | 0.16 | $0.16 | 1121 |
| 2022-11-17 | 0.15 | $0.16 | 1697 |
| 2022-11-16 | 0.15 | $0.17 | 3207 |
| 2022-11-15 | 0.15 | $0.17 | 16524 |
| 2022-11-14 | 0.15 | $0.16 | 55536 |
| 2022-11-11 | 0.15 | $0.14 | 5337 |
| 2022-11-10 | 0.15 | $0.13 | 2763 |
| 2022-11-09 | 0.15 | $0.14 | 4157 |
| 2022-11-08 | 0.15 | $0.17 | 12753 |
| 2022-11-07 | 0.15 | $0.14 | 1915 |
| 2022-11-04 | 0.15 | $0.14 | 4492 |
| 2022-11-03 | 0.15 | $0.14 | 2059 |
| 2022-11-02 | 0.16 | $0.14 | 11073 |
| 2022-11-01 | 0.16 | $0.14 | 8572 |
| 2022-10-31 | 0.16 | $0.13 | 9532 |
| 2022-10-28 | 0.16 | $0.15 | 62720 |
| 2022-10-27 | 0.16 | $0.14 | 19634 |
| 2022-10-26 | 0.17 | $0.15 | 3914 |
| 2022-10-25 | 0.17 | $0.15 | 3204 |
| 2022-10-24 | 0.17 | $0.15 | 15914 |
| 2022-10-21 | 0.17 | $0.17 | 4192 |
| 2022-10-20 | 0.17 | $0.17 | 5149 |
| 2022-10-19 | 0.17 | $0.17 | 2130 |
| 2022-10-18 | 0.18 | $0.16 | 801 |
| 2022-10-17 | 0.18 | $0.15 | 2588 |
| 2022-10-14 | 0.18 | $0.17 | 31383 |
| 2022-10-13 | 0.18 | $0.17 | 53601 |
| 2022-10-12 | 0.18 | $0.15 | 5742 |
| 2022-10-11 | 0.19 | $0.17 | 5169 |
| 2022-10-10 | 0.19 | $0.17 | 3805 |
| 2022-10-07 | 0.19 | $0.17 | 19572 |
| 2022-10-06 | 0.19 | $0.19 | 29979 |
| 2022-10-05 | 0.19 | $0.16 | 3885 |
| 2022-10-04 | 0.20 | $0.16 | 10542 |
| 2022-10-03 | 0.20 | $0.16 | 10948 |
| 2022-09-30 | 0.20 | $0.16 | 6196 |
| 2022-09-29 | 0.21 | $0.16 | 24469 |
| 2022-09-28 | 0.21 | $0.17 | 4124 |
| 2022-09-27 | 0.22 | $0.18 | 7874 |
| 2022-09-26 | 0.22 | $0.18 | 42832 |
| 2022-09-23 | 0.23 | $0.18 | 26063 |
| 2022-09-22 | 0.23 | $0.19 | 45828 |
| 2022-09-21 | 0.24 | $0.20 | 17679 |
| 2022-09-20 | 0.24 | $0.20 | 38874 |
| 2022-09-19 | 0.24 | $0.20 | 10983 |
| 2022-09-16 | 0.25 | $0.20 | 18420 |
| 2022-09-15 | 0.25 | $0.22 | 34182 |
| 2022-09-14 | 0.25 | $0.21 | 76364 |
| 2022-09-13 | 0.26 | $0.23 | 61934 |
| 2022-09-12 | 0.26 | $0.22 | 126501 |
| 2022-09-09 | 0.27 | $0.23 | 105811 |
| 2022-09-08 | 0.27 | $0.23 | 32644 |
| 2022-09-07 | 0.27 | $0.22 | 225958 |
| 2022-09-06 | 0.28 | $0.24 | 91846 |
| 2022-09-02 | 0.28 | $0.23 | 215482 |
| 2022-09-01 | 0.29 | $0.26 | 1.3M |
| 2022-08-31 | 0.29 | $0.28 | 1.9M |
| 2022-08-30 | 0.29 | $0.22 | 16114 |
| 2022-08-29 | 0.30 | $0.23 | 30248 |
| 2022-08-26 | 0.31 | $0.26 | 78674 |
| 2022-08-25 | 0.32 | $0.27 | 57710 |
| 2022-08-24 | 0.32 | $0.27 | 176449 |
| 2022-08-23 | 0.33 | $0.32 | 192916 |
| 2022-08-22 | 0.33 | $0.38 | 225127 |
| 2022-08-19 | 0.32 | $0.40 | 593263 |
| 2022-08-18 | 0.31 | $0.41 | 1.2M |
| 2022-08-17 | 0.30 | $0.35 | 867067 |
| 2022-08-16 | 0.30 | $0.42 | 1.6M |
| 2022-08-15 | 0.28 | $0.40 | 2.2M |
| 2022-08-12 | 0.27 | $0.28 | 5093 |
| 2022-08-11 | 0.27 | $0.27 | 13018 |
| 2022-08-10 | 0.27 | $0.26 | 2579 |
| 2022-08-09 | 0.27 | $0.27 | 34590 |
| 2022-08-08 | 0.27 | $0.25 | 56934 |
| 2022-08-05 | 0.28 | $0.24 | 20892 |
| 2022-08-04 | 0.28 | $0.26 | 27871 |
| 2022-08-03 | 0.28 | $0.26 | 100309 |
| 2022-08-02 | 0.28 | $0.27 | 260105 |
| 2022-08-01 | 0.28 | $0.29 | 889165 |
| 2022-07-29 | 0.28 | $0.27 | 17276 |
| 2022-07-28 | 0.29 | $0.31 | 38450 |
| 2022-07-27 | 0.28 | $0.29 | 15000 |
| 2022-07-26 | 0.28 | $0.35 | — |
| 2022-07-25 | 0.27 | $0.35 | 10000 |
| 2022-07-22 | 0.27 | $0.24 | — |
| 2022-07-21 | 0.27 | $0.24 | — |
| 2022-07-20 | 0.27 | $0.24 | 1 |
| 2022-07-19 | 0.27 | $0.24 | — |
| 2022-07-18 | 0.28 | $0.24 | — |
| 2022-07-15 | 0.28 | $0.24 | 1 |
| 2022-07-14 | 0.29 | $0.24 | — |
| 2022-07-13 | 0.29 | $0.24 | — |
| 2022-07-12 | 0.30 | $0.24 | 3450 |
| 2022-07-11 | 0.30 | $0.29 | — |
| 2022-07-08 | 0.30 | $0.29 | — |
| 2022-07-07 | 0.30 | $0.29 | — |
| 2022-07-06 | 0.30 | $0.29 | 4 |
| 2022-07-05 | 0.31 | $0.29 | 271 |
| 2022-07-01 | 0.31 | $0.27 | 1500 |
| 2022-06-30 | 0.31 | $0.34 | — |
| 2022-06-29 | 0.31 | $0.34 | 15000 |
| 2022-06-28 | 0.30 | $0.31 | — |
| 2022-06-27 | 0.30 | $0.31 | — |
| 2022-06-24 | 0.30 | $0.31 | — |
| 2022-06-23 | 0.30 | $0.31 | — |
| 2022-06-22 | 0.30 | $0.31 | — |
| 2022-06-21 | 0.30 | $0.31 | 50000 |
| 2022-06-17 | 0.30 | $0.28 | — |
| 2022-06-16 | 0.30 | $0.28 | — |
| 2022-06-15 | 0.30 | $0.28 | 35000 |
| 2022-06-14 | 0.30 | $0.30 | 2000 |
| 2022-06-13 | 0.30 | $0.30 | 400 |
| 2022-06-10 | 0.30 | $0.29 | — |
| 2022-06-09 | 0.30 | $0.29 | — |
| 2022-06-08 | 0.30 | $0.29 | — |
| 2022-06-07 | 0.31 | $0.29 | — |
| 2022-06-06 | 0.31 | $0.29 | — |
| 2022-06-03 | 0.31 | $0.29 | — |
| 2022-06-02 | 0.31 | $0.29 | 134 |
| 2022-06-01 | 0.31 | $0.31 | — |
| 2022-05-31 | 0.31 | $0.31 | — |
| 2022-05-27 | 0.31 | $0.31 | — |
| 2022-05-26 | 0.31 | $0.31 | — |
| 2022-05-25 | 0.31 | $0.31 | 15600 |
| 2022-05-24 | 0.31 | $0.29 | — |
| 2022-05-23 | 0.32 | $0.29 | — |
| 2022-05-20 | 0.32 | $0.29 | 121 |
| 2022-05-19 | 0.32 | $0.35 | 100 |
| 2022-05-18 | 0.32 | $0.35 | 121 |
| 2022-05-17 | 0.32 | $0.33 | — |
| 2022-05-16 | 0.32 | $0.33 | — |
| 2022-05-13 | 0.31 | $0.33 | — |
| 2022-05-12 | 0.31 | $0.33 | — |
| 2022-05-11 | 0.31 | $0.33 | — |
| 2022-05-10 | 0.31 | $0.33 | — |
| 2022-05-09 | 0.31 | $0.33 | — |
| 2022-05-06 | 0.30 | $0.33 | — |
| 2022-05-05 | 0.30 | $0.33 | 50000 |
| 2022-05-04 | 0.30 | $0.33 | 90000 |
| 2022-05-03 | 0.30 | $0.33 | 243300 |
| 2022-05-02 | 0.29 | $0.33 | — |
| 2022-04-29 | 0.29 | $0.33 | 44700 |
| 2022-04-28 | 0.28 | $0.31 | — |
| 2022-04-27 | 0.28 | $0.31 | — |
| 2022-04-26 | 0.28 | $0.31 | 300 |
| 2022-04-25 | 0.28 | $0.29 | — |
| 2022-04-22 | 0.27 | $0.29 | 2500 |
| 2022-04-21 | 0.27 | $0.30 | 3605 |
| 2022-04-20 | 0.27 | $0.30 | — |
| 2022-04-19 | 0.27 | $0.30 | 342 |
| 2022-04-18 | 0.26 | $0.33 | — |
| 2022-04-14 | 0.26 | $0.33 | 2500 |
| 2022-04-13 | 0.25 | $0.31 | 2500 |
| 2022-04-12 | 0.24 | $0.29 | 1000 |
| 2022-04-11 | 0.24 | $0.26 | — |
| 2022-04-08 | 0.24 | $0.26 | — |
| 2022-04-07 | 0.23 | $0.26 | 2000 |
| 2022-04-06 | 0.23 | $0.22 | — |
| 2022-04-05 | 0.23 | $0.22 | — |
| 2022-04-04 | 0.23 | $0.22 | 105 |
| 2022-04-01 | 0.23 | $0.24 | — |
| 2022-03-31 | 0.23 | $0.24 | — |
| 2022-03-30 | 0.23 | $0.24 | — |
| 2022-03-29 | 0.23 | $0.24 | — |
| 2022-03-28 | 0.23 | $0.24 | — |
| 2022-03-25 | 0.23 | $0.24 | — |
| 2022-03-24 | 0.23 | $0.24 | 5431 |
| 2022-03-23 | 0.23 | $0.24 | — |
| 2022-03-22 | 0.23 | $0.23 | 223 |
| 2022-03-21 | 0.23 | $0.23 | — |
| 2022-03-18 | 0.23 | $0.23 | — |
| 2022-03-17 | 0.23 | $0.23 | — |
| 2022-03-16 | 0.23 | $0.23 | — |
| 2022-03-15 | 0.23 | $0.23 | 223 |
| 2022-03-14 | 0.23 | $0.23 | — |
| 2022-03-11 | 0.23 | $0.23 | 177 |
| 2022-03-10 | 0.23 | $0.24 | — |
| 2022-03-09 | 0.23 | $0.24 | 80 |
| 2022-03-08 | 0.22 | $0.24 | — |
| 2022-03-07 | 0.22 | $0.24 | 11000 |
| 2022-03-04 | 0.22 | $0.21 | — |
| 2022-03-03 | 0.22 | $0.21 | — |
| 2022-03-02 | 0.22 | $0.21 | 5001 |
| 2022-03-01 | 0.22 | $0.25 | — |
| 2022-02-28 | 0.22 | $0.25 | 14 |
| 2022-02-25 | 0.22 | $0.25 | 13 |
| 2022-02-24 | 0.22 | $0.25 | — |
| 2022-02-23 | 0.21 | $0.25 | — |
| 2022-02-22 | 0.21 | $0.25 | 100 |
| 2022-02-18 | 0.20 | $0.23 | 6000 |
| 2022-02-17 | 0.20 | $0.21 | 75 |
| 2022-02-16 | 0.20 | $0.21 | — |
| 2022-02-15 | 0.20 | $0.21 | 22 |
| 2022-02-14 | 0.20 | $0.21 | 4009 |
| 2022-02-11 | 0.20 | $0.21 | — |
| 2022-02-10 | 0.20 | $0.21 | — |
| 2022-02-09 | 0.20 | $0.21 | — |
| 2022-02-08 | 0.19 | $0.21 | 2000 |
| 2022-02-07 | 0.19 | $0.20 | — |
| 2022-02-04 | 0.19 | $0.20 | — |
| 2022-02-03 | 0.19 | $0.20 | — |
| 2022-02-02 | 0.19 | $0.20 | — |
| 2022-02-01 | 0.19 | $0.20 | — |
| 2022-01-31 | 0.19 | $0.20 | 1000 |
| 2022-01-28 | 0.19 | $0.19 | 2400 |
| 2022-01-27 | 0.19 | $0.20 | — |
| 2022-01-26 | 0.19 | $0.20 | — |
| 2022-01-25 | 0.19 | $0.20 | — |
| 2022-01-24 | 0.19 | $0.20 | — |
| 2022-01-21 | 0.19 | $0.20 | 80 |
| 2022-01-20 | 0.19 | $0.20 | — |
| 2022-01-19 | 0.18 | $0.20 | — |
| 2022-01-18 | 0.18 | $0.20 | 200 |
| 2022-01-14 | 0.18 | $0.18 | 50 |
| 2022-01-13 | 0.18 | $0.18 | — |
| 2022-01-12 | 0.18 | $0.18 | 40 |
| 2022-01-11 | 0.18 | $0.18 | 3050 |
| 2022-01-10 | 0.18 | $0.20 | 9001 |
| 2022-01-07 | 0.18 | $0.20 | — |
| 2022-01-06 | 0.18 | $0.20 | — |
| 2022-01-05 | 0.17 | $0.20 | — |
| 2022-01-04 | 0.17 | $0.20 | 475 |
| 2022-01-03 | 0.17 | $0.18 | — |
| 2021-12-31 | 0.17 | $0.18 | — |
| 2021-12-30 | 0.17 | $0.18 | 1500 |
| 2021-12-29 | 0.17 | $0.17 | 5100 |
| 2021-12-28 | 0.17 | $0.19 | 15 |
| 2021-12-27 | 0.16 | $0.19 | 1 |
| 2021-12-23 | 0.16 | $0.19 | 1000 |
| 2021-12-22 | 0.16 | $0.15 | — |
| 2021-12-21 | 0.16 | $0.15 | 1 |
| 2021-12-20 | 0.16 | $0.15 | — |
| 2021-12-17 | 0.16 | $0.15 | — |
| 2021-12-16 | 0.16 | $0.15 | — |
| 2021-12-15 | 0.16 | $0.15 | 1 |
| 2021-12-14 | 0.16 | $0.15 | 9032 |
| 2021-12-13 | 0.16 | $0.15 | 2 |
| 2021-12-10 | 0.16 | $0.15 | — |
| 2021-12-09 | 0.16 | $0.15 | 24760 |
| 2021-12-08 | 0.17 | $0.16 | 11 |
| 2021-12-07 | 0.17 | $0.16 | 1 |
| 2021-12-06 | 0.17 | $0.16 | 1000 |
| 2021-12-03 | 0.17 | $0.15 | 20000 |
| 2021-12-02 | 0.17 | $0.17 | — |
| 2021-12-01 | 0.17 | $0.17 | — |
| 2021-11-30 | 0.17 | $0.17 | — |
| 2021-11-29 | 0.17 | $0.17 | — |
| 2021-11-26 | 0.17 | $0.17 | — |
| 2021-11-24 | 0.17 | $0.17 | — |
| 2021-11-23 | 0.17 | $0.17 | — |
| 2021-11-22 | 0.17 | $0.17 | 12000 |
| 2021-11-19 | 0.17 | $0.18 | 25 |
| 2021-11-18 | 0.17 | $0.18 | 10 |
| 2021-11-17 | 0.17 | $0.18 | — |
| 2021-11-16 | 0.17 | $0.18 | 6700 |
| 2021-11-15 | 0.17 | $0.17 | 31 |
| 2021-11-12 | 0.17 | $0.17 | 25 |
| 2021-11-11 | 0.17 | $0.17 | — |
| 2021-11-10 | 0.17 | $0.17 | — |
| 2021-11-09 | 0.17 | $0.17 | — |
| 2021-11-08 | 0.17 | $0.17 | — |
| 2021-11-05 | 0.17 | $0.17 | — |
| 2021-11-04 | 0.17 | $0.17 | — |
| 2021-11-03 | 0.17 | $0.17 | — |
| 2021-11-02 | 0.18 | $0.17 | — |
| 2021-11-01 | 0.18 | $0.17 | — |
| 2021-10-29 | 0.18 | $0.17 | 25 |
| 2021-10-28 | 0.18 | $0.17 | — |
| 2021-10-27 | 0.18 | $0.17 | — |
| 2021-10-26 | 0.18 | $0.17 | — |
| 2021-10-25 | 0.18 | $0.17 | 22176 |
| 2021-10-22 | 0.18 | $0.18 | — |
| 2021-10-21 | 0.18 | $0.18 | — |
| 2021-10-20 | 0.18 | $0.18 | — |
| 2021-10-19 | 0.18 | $0.18 | — |
| 2021-10-18 | 0.18 | $0.18 | — |
| 2021-10-15 | 0.18 | $0.18 | — |
| 2021-10-14 | 0.18 | $0.18 | — |
| 2021-10-13 | 0.18 | $0.18 | 10000 |
| 2021-10-12 | 0.18 | $0.18 | — |
| 2021-10-11 | 0.18 | $0.18 | — |
| 2021-10-08 | 0.18 | $0.18 | — |
| 2021-10-07 | 0.18 | $0.18 | — |
| 2021-10-06 | 0.18 | $0.18 | — |
| 2021-10-05 | 0.18 | $0.18 | — |
| 2021-10-04 | 0.18 | $0.18 | 300 |
| 2021-10-01 | 0.18 | $0.17 | 5 |
| 2021-09-30 | 0.19 | $0.17 | — |
| 2021-09-29 | 0.19 | $0.17 | — |
| 2021-09-28 | 0.19 | $0.17 | — |
| 2021-09-27 | 0.19 | $0.17 | — |
| 2021-09-24 | 0.20 | $0.17 | — |
| 2021-09-23 | 0.20 | $0.17 | 100 |
| 2021-09-22 | 0.20 | $0.17 | — |
| 2021-09-21 | 0.21 | $0.17 | 7072 |
| 2021-09-20 | 0.21 | $0.19 | 5020 |
| 2021-09-17 | 0.21 | $0.17 | 5400 |
| 2021-09-16 | 0.22 | $0.26 | — |
| 2021-09-15 | 0.21 | $0.26 | — |
| 2021-09-14 | 0.21 | $0.26 | — |
| 2021-09-13 | 0.20 | $0.26 | 23268 |
| 2021-09-10 | 0.20 | $0.22 | 9533 |
| 2021-09-09 | 0.19 | $0.23 | — |
| 2021-09-08 | 0.19 | $0.23 | — |
| 2021-09-07 | 0.19 | $0.23 | 17000 |
| 2021-09-03 | 0.18 | $0.23 | 37540 |
| 2021-09-02 | 0.18 | $0.20 | 2575 |
| 2021-09-01 | 0.18 | $0.22 | 8000 |
| 2021-08-31 | 0.17 | $0.17 | 65 |
| 2021-08-30 | 0.17 | $0.17 | — |
| 2021-08-27 | 0.17 | $0.17 | — |
| 2021-08-26 | 0.18 | $0.17 | — |
| 2021-08-25 | 0.18 | $0.17 | 11119 |
| 2021-08-24 | 0.18 | $0.18 | — |
| 2021-08-23 | 0.18 | $0.18 | — |
| 2021-08-20 | 0.18 | $0.18 | 1002 |
| 2021-08-19 | 0.18 | $0.16 | — |
| 2021-08-18 | 0.18 | $0.16 | — |
| 2021-08-17 | 0.18 | $0.16 | — |
| 2021-08-16 | 0.18 | $0.16 | — |
| 2021-08-13 | 0.19 | $0.16 | 1000 |
| 2021-08-12 | 0.19 | $0.16 | — |
| 2021-08-11 | 0.19 | $0.16 | 1000 |
| 2021-08-10 | 0.19 | $0.17 | — |
| 2021-08-09 | 0.20 | $0.17 | 200 |
| 2021-08-06 | 0.20 | $0.18 | 118 |
| 2021-08-05 | 0.20 | $0.19 | 4 |
| 2021-08-04 | 0.20 | $0.19 | — |
| 2021-08-03 | 0.20 | $0.19 | — |
| 2021-08-02 | 0.21 | $0.19 | 2342 |
| 2021-07-30 | 0.21 | $0.20 | 2857 |
| 2021-07-29 | 0.21 | $0.20 | 5009 |
| 2021-07-28 | 0.21 | $0.18 | 14400 |
| 2021-07-27 | 0.21 | $0.17 | 6000 |
| 2021-07-26 | 0.22 | $0.18 | 6050 |
| 2021-07-23 | 0.22 | $0.18 | 8902 |
| 2021-07-22 | 0.23 | $0.17 | 19792 |
| 2021-07-21 | 0.23 | $0.21 | 2559 |
| 2021-07-20 | 0.23 | $0.21 | 10000 |
| 2021-07-19 | 0.24 | $0.21 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.13
2026-03-19
Close Price
$0.15
Vol: 6230
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.13
Maximum
0.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-19 | 0.13 | $0.15 | 6230 |
| 2026-03-18 | 0.13 | $0.08 | 510 |
| 2026-03-17 | 0.14 | $0.08 | 400 |
| 2026-03-16 | 0.14 | $0.15 | 1500 |
| 2026-03-13 | 0.14 | $0.15 | 92 |
| 2026-03-12 | 0.14 | $0.15 | 200 |
| 2026-03-11 | 0.14 | $0.15 | 15106 |
| 2026-03-10 | 0.14 | $0.15 | 15106 |
| 2026-03-09 | 0.14 | $0.15 | 15106 |
| 2026-03-06 | 0.13 | $0.15 | 30200 |
| 2026-03-05 | 0.13 | $0.14 | 8 |
| 2026-03-04 | 0.13 | $0.14 | 6650 |
| 2026-03-03 | 0.13 | $0.14 | 6650 |
| 2026-03-02 | 0.13 | $0.14 | 6650 |
| 2026-02-27 | 0.13 | $0.12 | 6650 |
| 2026-02-26 | 0.13 | $0.12 | 6650 |
| 2026-02-25 | 0.13 | $0.13 | 6650 |
| 2026-02-24 | 0.13 | $0.13 | 6650 |
| 2026-02-23 | 0.13 | $0.17 | 6825 |
| 2026-02-20 | 0.12 | $0.12 | 5635 |
| 2026-02-19 | 0.12 | $0.12 | 136 |
| 2026-02-18 | 0.12 | $0.15 | 33200 |
| 2026-02-17 | 0.12 | $0.12 | 500 |
| 2026-02-13 | 0.12 | $0.12 | 300 |
| 2026-02-12 | 0.12 | $0.11 | 9444 |
| 2026-02-11 | 0.12 | $0.11 | 1119 |
| 2026-02-10 | 0.12 | $0.13 | 314 |
| 2026-02-09 | 0.12 | $0.13 | 800 |
| 2026-02-06 | 0.12 | $0.13 | 920 |
| 2026-02-05 | 0.12 | $0.11 | 434 |
| 2026-02-04 | 0.12 | $0.11 | 970 |
| 2026-02-03 | 0.12 | $0.11 | 970 |
| 2026-02-02 | 0.12 | $0.13 | 2819 |
| 2026-01-30 | 0.12 | $0.13 | 242 |
| 2026-01-29 | 0.12 | $0.13 | 970 |
| 2026-01-28 | 0.12 | $0.13 | 970 |
| 2026-01-27 | 0.12 | $0.13 | 970 |
| 2026-01-26 | 0.11 | $0.13 | 1231 |
| 2026-01-23 | 0.11 | $0.11 | 970 |
| 2026-01-22 | 0.11 | $0.11 | 970 |
| 2026-01-21 | 0.11 | $0.11 | 970 |
| 2026-01-20 | 0.11 | $0.11 | 970 |
| 2026-01-16 | 0.11 | $0.12 | 970 |
| 2026-01-15 | 0.11 | $0.11 | 2227 |
| 2026-01-14 | 0.11 | $0.23 | 13007 |
| 2026-01-13 | 0.09 | $0.15 | 55601 |
| 2026-01-12 | 0.09 | $0.15 | 4511 |
| 2026-01-09 | 0.08 | $0.07 | 93 |
| 2026-01-08 | 0.08 | $0.07 | 246 |
| 2026-01-07 | 0.09 | $0.10 | 2345 |
| 2026-01-06 | 0.09 | $0.07 | 400 |
| 2026-01-05 | 0.09 | $0.05 | 600 |
| 2026-01-02 | 0.09 | $0.07 | 1201 |
| 2025-12-31 | 0.09 | $0.07 | 8047 |
| 2025-12-30 | 0.10 | $0.10 | 23435 |
| 2025-12-29 | 0.10 | $0.10 | 1415 |
| 2025-12-26 | 0.10 | $0.07 | 26200 |
| 2025-12-24 | 0.10 | $0.09 | — |
| 2025-12-23 | 0.10 | $0.09 | 21 |
| 2025-12-22 | 0.10 | $0.09 | 9 |
| 2025-12-19 | 0.11 | $0.09 | 2600 |
| 2025-12-18 | 0.11 | $0.10 | 28906 |
| 2025-12-17 | 0.11 | $0.10 | 28906 |
| 2025-12-16 | 0.11 | $0.11 | — |
| 2025-12-15 | 0.11 | $0.11 | 526 |
| 2025-12-12 | 0.11 | $0.11 | 2306 |
| 2025-12-11 | 0.11 | $0.13 | — |
| 2025-12-10 | 0.11 | $0.13 | 1100 |
| 2025-12-09 | 0.11 | $0.11 | 600 |
| 2025-12-08 | 0.11 | $0.10 | — |
| 2025-12-05 | 0.12 | $0.10 | 416 |
| 2025-12-04 | 0.12 | $0.10 | — |
| 2025-12-03 | 0.12 | $0.10 | — |
| 2025-12-02 | 0.13 | $0.10 | 2404 |
| 2025-12-01 | 0.13 | $0.10 | 1533 |
| 2025-11-28 | 0.13 | $0.11 | 4848 |
| 2025-11-26 | 0.13 | $0.10 | 1300 |
| 2025-11-25 | 0.14 | $0.10 | 13100 |
| 2025-11-24 | 0.14 | $0.11 | 4400 |
| 2025-11-21 | 0.15 | $0.12 | 6640 |
| 2025-11-20 | 0.15 | $0.15 | 2525 |
| 2025-11-19 | 0.15 | $0.15 | 956 |
| 2025-11-18 | 0.15 | $0.14 | 689 |
| 2025-11-17 | 0.16 | $0.23 | 49294 |
| 2025-11-14 | 0.15 | $0.17 | 1945 |
| 2025-11-13 | 0.15 | $0.16 | 48542 |
| 2025-11-12 | 0.15 | $0.11 | 321 |
| 2025-11-11 | 0.15 | $0.12 | 591 |
| 2025-11-10 | 0.16 | $0.12 | 1685 |
| 2025-11-07 | 0.16 | $0.12 | 1985 |
| 2025-11-06 | 0.17 | $0.16 | 832 |
| 2025-11-05 | 0.17 | $0.16 | 1455 |
| 2025-11-04 | 0.17 | $0.13 | 22941 |
| 2025-11-03 | 0.17 | $0.10 | 7863 |
| 2025-10-31 | 0.18 | $0.08 | 11836 |
| 2025-10-30 | 0.19 | $0.21 | 19798 |
| 2025-10-29 | 0.18 | $0.21 | 2391 |
| 2025-10-28 | 0.18 | $0.21 | 2306 |
| 2025-10-27 | 0.17 | $0.21 | 2737 |
| 2025-10-24 | 0.16 | $0.23 | 12380 |
| 2025-10-23 | 0.15 | $0.25 | 2700 |
| 2025-10-22 | 0.14 | $0.21 | 7003 |
| 2025-10-21 | 0.13 | $0.15 | 3715 |
| 2025-10-20 | 0.12 | $0.13 | 2373 |
| 2025-10-17 | 0.12 | $0.19 | 10579 |
| 2025-10-16 | 0.11 | $0.09 | 20176 |
| 2025-10-15 | 0.11 | $0.09 | 51534 |
| 2025-10-14 | 0.11 | $0.58 | 104947 |
| 2025-10-13 | 0.06 | $0.06 | 176900 |
| 2025-10-10 | 0.06 | $0.06 | 172115 |
| 2025-10-09 | 0.06 | $0.06 | 123500 |
| 2025-10-08 | 0.06 | $0.07 | 143700 |
| 2025-10-07 | 0.06 | $0.06 | 267000 |
| 2025-10-06 | 0.06 | $0.06 | 247600 |
| 2025-10-03 | 0.06 | $0.06 | 299900 |
| 2025-10-02 | 0.06 | $0.06 | 126800 |
| 2025-10-01 | 0.06 | $0.06 | 286400 |
| 2025-09-30 | 0.06 | $0.06 | 344026 |
| 2025-09-29 | 0.06 | $0.07 | 179318 |
| 2025-09-26 | 0.06 | $0.07 | 286000 |
| 2025-09-25 | 0.06 | $0.07 | 212526 |
| 2025-09-24 | 0.06 | $0.07 | 511400 |
| 2025-09-23 | 0.06 | $0.07 | 1.3M |
| 2025-09-22 | 0.06 | $0.08 | 2.1M |
| 2025-09-19 | 0.05 | $0.10 | 17.0M |
| 2025-09-18 | 0.05 | $0.04 | 392600 |
| 2025-09-17 | 0.05 | $0.04 | 168720 |
| 2025-09-16 | 0.05 | $0.04 | 567100 |
| 2025-09-15 | 0.05 | $0.04 | 712631 |
| 2025-09-12 | 0.05 | $0.04 | 597500 |
| 2025-09-11 | 0.05 | $0.04 | 601700 |
| 2025-09-10 | 0.05 | $0.04 | 576643 |
| 2025-09-09 | 0.05 | $0.04 | 1.1M |
| 2025-09-08 | 0.05 | $0.05 | 1.6M |
| 2025-09-05 | 0.05 | $0.05 | 657200 |
| 2025-09-04 | 0.05 | $0.05 | 878100 |
| 2025-09-03 | 0.05 | $0.05 | 1.7M |
| 2025-09-02 | 0.05 | $0.07 | 2.4M |
| 2025-08-29 | 0.05 | $0.07 | 2.9M |
| 2025-08-28 | 0.05 | $0.11 | 6.4M |
| 2025-08-27 | 0.04 | $0.17 | 16.9M |
| 2025-08-26 | 0.02 | $0.03 | 64300 |
| 2025-08-25 | 0.02 | $0.02 | 97230 |
| 2025-08-22 | 0.02 | $0.02 | 61319 |
| 2025-08-21 | 0.02 | $0.03 | 16821 |
| 2025-08-20 | 0.02 | $0.02 | 24700 |
| 2025-08-19 | 0.02 | $0.02 | 48800 |
| 2025-08-18 | 0.02 | $0.02 | 37813 |
| 2025-08-15 | 0.02 | $0.02 | 27140 |
| 2025-08-14 | 0.02 | $0.02 | 9117 |
| 2025-08-13 | 0.02 | $0.02 | 11445 |
| 2025-08-12 | 0.02 | $0.02 | 14400 |
| 2025-08-11 | 0.02 | $0.02 | 58500 |
| 2025-08-08 | 0.02 | $0.02 | 17100 |
| 2025-08-07 | 0.02 | $0.02 | 10703 |
| 2025-08-06 | 0.02 | $0.02 | 26538 |
| 2025-08-05 | 0.02 | $0.02 | 32500 |
| 2025-08-04 | 0.02 | $0.02 | 71000 |
| 2025-08-01 | 0.02 | $0.02 | 26437 |
| 2025-07-31 | 0.03 | $0.02 | 50845 |
| 2025-07-30 | 0.03 | $0.02 | 22721 |
| 2025-07-29 | 0.03 | $0.02 | 220200 |
| 2025-07-28 | 0.03 | $0.02 | 161900 |
| 2025-07-25 | 0.03 | $0.02 | 122100 |
| 2025-07-24 | 0.03 | $0.03 | 53300 |
| 2025-07-23 | 0.03 | $0.03 | 74945 |
| 2025-07-22 | 0.03 | $0.03 | 22200 |
| 2025-07-21 | 0.03 | $0.03 | 26231 |
| 2025-07-18 | 0.03 | $0.03 | 89802 |
| 2025-07-17 | 0.03 | $0.03 | 65644 |
| 2025-07-16 | 0.03 | $0.03 | 106000 |
| 2025-07-15 | 0.03 | $0.03 | 39500 |
| 2025-07-14 | 0.03 | $0.03 | 104300 |
| 2025-07-11 | 0.03 | $0.03 | 41700 |
| 2025-07-10 | 0.03 | $0.03 | 37900 |
| 2025-07-09 | 0.03 | $0.03 | 56900 |
| 2025-07-08 | 0.02 | $0.03 | 46500 |
| 2025-07-07 | 0.02 | $0.02 | 87900 |
| 2025-07-03 | 0.02 | $0.03 | 63000 |
| 2025-07-02 | 0.02 | $0.02 | 154127 |
| 2025-07-01 | 0.03 | $0.02 | 213431 |
| 2025-06-30 | 0.03 | $0.02 | 186007 |
| 2025-06-27 | 0.03 | $0.02 | 20516 |
| 2025-06-26 | 0.03 | $0.03 | 25800 |
| 2025-06-25 | 0.03 | $0.03 | 31100 |
| 2025-06-24 | 0.03 | $0.03 | 450600 |
| 2025-06-23 | 0.03 | $0.03 | 23417 |
| 2025-06-20 | 0.03 | $0.02 | 190415 |
| 2025-06-18 | 0.03 | $0.02 | 296445 |
| 2025-06-17 | 0.03 | $0.03 | 22900 |
| 2025-06-16 | 0.03 | $0.03 | 22200 |
| 2025-06-13 | 0.03 | $0.03 | 28900 |
| 2025-06-12 | 0.03 | $0.03 | 150806 |
| 2025-06-11 | 0.03 | $0.03 | 38633 |
| 2025-06-10 | 0.03 | $0.03 | 43922 |
| 2025-06-09 | 0.03 | $0.03 | 79442 |
| 2025-06-06 | 0.03 | $0.03 | 35900 |
| 2025-06-05 | 0.03 | $0.03 | 37900 |
| 2025-06-04 | 0.03 | $0.03 | 43500 |
| 2025-06-03 | 0.03 | $0.03 | 20200 |
| 2025-06-02 | 0.03 | $0.03 | 66516 |
| 2025-05-30 | 0.03 | $0.03 | 43412 |
| 2025-05-29 | 0.03 | $0.03 | 10822 |
| 2025-05-28 | 0.03 | $0.03 | 78900 |
| 2025-05-27 | 0.03 | $0.03 | 54732 |
| 2025-05-23 | 0.03 | $0.03 | 22419 |
| 2025-05-22 | 0.03 | $0.03 | 52427 |
| 2025-05-21 | 0.03 | $0.03 | 22600 |
| 2025-05-20 | 0.03 | $0.03 | 64500 |
| 2025-05-19 | 0.03 | $0.03 | 27400 |
| 2025-05-16 | 0.03 | $0.03 | 61400 |
| 2025-05-15 | 0.03 | $0.03 | 136900 |
| 2025-05-14 | 0.03 | $0.03 | 156442 |
| 2025-05-13 | 0.03 | $0.03 | 253347 |
| 2025-05-12 | 0.03 | $0.03 | 65413 |
| 2025-05-09 | 0.03 | $0.03 | 277809 |
| 2025-05-08 | 0.03 | $0.03 | 91642 |
| 2025-05-07 | 0.03 | $0.03 | 95200 |
| 2025-05-06 | 0.03 | $0.03 | 196900 |
| 2025-05-05 | 0.03 | $0.03 | 214504 |
| 2025-05-02 | 0.03 | $0.03 | 917300 |
| 2025-05-01 | 0.03 | $0.03 | 21200 |
| 2025-04-30 | 0.03 | $0.02 | 131838 |
| 2025-04-29 | 0.03 | $0.03 | 739509 |
| 2025-04-28 | 0.03 | $0.03 | 148800 |
| 2025-04-25 | 0.03 | $0.03 | 46400 |
| 2025-04-24 | 0.03 | $0.03 | 103636 |
| 2025-04-23 | 0.03 | $0.03 | 118826 |
| 2025-04-22 | 0.03 | $0.03 | 314133 |
| 2025-04-21 | 0.02 | $0.03 | 191100 |
| 2025-04-17 | 0.02 | $0.02 | 28221 |
| 2025-04-16 | 0.02 | $0.02 | 105400 |
| 2025-04-15 | 0.02 | $0.03 | 116300 |
| 2025-04-14 | 0.02 | $0.03 | 92016 |
| 2025-04-11 | 0.03 | $0.02 | 8800 |
| 2025-04-10 | 0.03 | $0.03 | 18646 |
| 2025-04-09 | 0.03 | $0.02 | 20625 |
| 2025-04-08 | 0.03 | $0.02 | 49042 |
| 2025-04-07 | 0.03 | $0.03 | 21119 |
| 2025-04-04 | 0.03 | $0.02 | 40800 |
| 2025-04-03 | 0.03 | $0.02 | 79900 |
| 2025-04-02 | 0.03 | $0.02 | 83700 |
| 2025-04-01 | 0.03 | $0.02 | 234900 |
| 2025-03-31 | 0.03 | $0.03 | 18600 |
| 2025-03-28 | 0.03 | $0.03 | 51839 |
| 2025-03-27 | 0.03 | $0.03 | 118900 |
| 2025-03-26 | 0.03 | $0.03 | 24421 |
| 2025-03-25 | 0.03 | $0.03 | 16017 |
| 2025-03-24 | 0.03 | $0.03 | 36242 |
| 2025-03-21 | 0.03 | $0.03 | 60608 |
| 2025-03-20 | 0.03 | $0.03 | 76531 |
| 2025-03-19 | 0.03 | $0.03 | 26826 |
| 2025-03-18 | 0.03 | $0.03 | 21800 |
| 2025-03-17 | 0.03 | $0.03 | 14125 |
| 2025-03-14 | 0.03 | $0.03 | 12600 |
| 2025-03-13 | 0.03 | $0.03 | 124200 |
| 2025-03-12 | 0.03 | $0.03 | 11500 |
| 2025-03-11 | 0.03 | $0.03 | 47309 |
| 2025-03-10 | 0.03 | $0.03 | 75400 |
| 2025-03-07 | 0.03 | $0.03 | 39500 |
| 2025-03-06 | 0.03 | $0.03 | 81200 |
| 2025-03-05 | 0.03 | $0.03 | 68403 |
| 2025-03-04 | 0.03 | $0.03 | 44101 |
| 2025-03-03 | 0.03 | $0.03 | 377205 |
| 2025-02-28 | 0.03 | $0.03 | 20205 |
| 2025-02-27 | 0.03 | $0.03 | 162711 |
| 2025-02-26 | 0.03 | $0.03 | 31300 |
| 2025-02-25 | 0.03 | $0.03 | 73339 |
| 2025-02-24 | 0.03 | $0.03 | 669211 |
| 2025-02-21 | 0.03 | $0.04 | 349700 |
| 2025-02-20 | 0.03 | $0.03 | 937820 |
| 2025-02-19 | 0.03 | $0.03 | 46900 |
| 2025-02-18 | 0.03 | $0.03 | 81147 |
| 2025-02-14 | 0.03 | $0.03 | 20432 |
| 2025-02-13 | 0.03 | $0.03 | 38800 |
| 2025-02-12 | 0.03 | $0.03 | 26735 |
| 2025-02-11 | 0.03 | $0.03 | 64300 |
| 2025-02-10 | 0.03 | $0.03 | 54213 |
| 2025-02-07 | 0.03 | $0.03 | 133842 |
| 2025-02-06 | 0.03 | $0.03 | 72120 |
| 2025-02-05 | 0.03 | $0.03 | 36471 |
| 2025-02-04 | 0.03 | $0.03 | 36471 |
| 2025-02-03 | 0.03 | $0.03 | 69319 |
| 2025-01-31 | 0.03 | $0.04 | 94600 |
| 2025-01-30 | 0.03 | $0.03 | 44629 |
| 2025-01-29 | 0.04 | $0.03 | 32060 |
| 2025-01-28 | 0.04 | $0.03 | 32060 |
| 2025-01-27 | 0.04 | $0.03 | 149837 |
| 2025-01-24 | 0.04 | $0.03 | 74519 |
| 2025-01-23 | 0.04 | $0.03 | 65232 |
| 2025-01-22 | 0.04 | $0.03 | 35233 |
| 2025-01-21 | 0.04 | $0.03 | 92601 |
| 2025-01-17 | 0.04 | $0.04 | 110317 |
| 2025-01-16 | 0.04 | $0.04 | 172516 |
| 2025-01-15 | 0.04 | $0.04 | 127200 |
| 2025-01-14 | 0.04 | $0.03 | 94100 |
| 2025-01-13 | 0.04 | $0.03 | 54724 |
| 2025-01-10 | 0.04 | $0.04 | 94800 |
| 2025-01-08 | 0.04 | $0.04 | 109000 |
| 2025-01-07 | 0.04 | $0.04 | 353100 |
| 2025-01-06 | 0.04 | $0.04 | 135300 |
| 2025-01-03 | 0.04 | $0.04 | 167400 |
| 2025-01-02 | 0.04 | $0.04 | 430916 |
| 2024-12-31 | 0.04 | $0.04 | 127008 |
| 2024-12-30 | 0.04 | $0.04 | 226700 |
| 2024-12-27 | 0.04 | $0.03 | 55100 |
| 2024-12-26 | 0.04 | $0.04 | 65700 |
| 2024-12-24 | 0.04 | $0.04 | 10400 |
| 2024-12-23 | 0.04 | $0.04 | 107000 |
| 2024-12-20 | 0.04 | $0.04 | 245700 |
| 2024-12-19 | 0.04 | $0.04 | 183700 |
| 2024-12-18 | 0.04 | $0.03 | 197000 |
| 2024-12-17 | 0.04 | $0.04 | 58600 |
| 2024-12-16 | 0.04 | $0.04 | 352000 |
| 2024-12-13 | 0.04 | $0.04 | 137138 |
| 2024-12-12 | 0.04 | $0.04 | 585531 |
| 2024-12-11 | 0.04 | $0.04 | 139900 |
| 2024-12-10 | 0.04 | $0.04 | 71828 |
| 2024-12-09 | 0.04 | $0.04 | 181239 |
| 2024-12-06 | 0.04 | $0.03 | 126804 |
| 2024-12-05 | 0.04 | $0.04 | 99545 |
| 2024-12-04 | 0.04 | $0.03 | 162400 |
| 2024-12-03 | 0.04 | $0.03 | 150800 |
| 2024-12-02 | 0.04 | $0.04 | 193042 |
| 2024-11-29 | 0.04 | $0.04 | 87528 |
| 2024-11-27 | 0.04 | $0.03 | 193249 |
| 2024-11-26 | 0.04 | $0.03 | 197215 |
| 2024-11-25 | 0.04 | $0.03 | 772500 |
| 2024-11-22 | 0.04 | $0.04 | 571230 |
| 2024-11-21 | 0.04 | $0.03 | 87700 |
| 2024-11-20 | 0.04 | $0.03 | 190939 |
| 2024-11-19 | 0.04 | $0.04 | 276200 |
| 2024-11-18 | 0.04 | $0.04 | 206300 |
| 2024-11-15 | 0.03 | $0.04 | 1.2M |
| 2024-11-14 | 0.03 | $0.03 | 158700 |
| 2024-11-13 | 0.03 | $0.03 | 316300 |
| 2024-11-12 | 0.03 | $0.04 | 135411 |
| 2024-11-11 | 0.03 | $0.04 | 350000 |
| 2024-11-08 | 0.03 | $0.04 | 430219 |
| 2024-11-07 | 0.03 | $0.05 | 3.2M |
| 2024-11-06 | 0.03 | $0.03 | 130512 |
| 2024-11-05 | 0.03 | $0.03 | 70743 |
| 2024-11-04 | 0.03 | $0.03 | 63900 |
| 2024-11-01 | 0.03 | $0.03 | 39000 |
| 2024-10-31 | 0.03 | $0.03 | 122300 |
| 2024-10-30 | 0.03 | $0.03 | 77517 |
| 2024-10-29 | 0.03 | $0.03 | 103316 |
| 2024-10-28 | 0.03 | $0.03 | 51422 |
| 2024-10-25 | 0.03 | $0.03 | 80000 |
| 2024-10-24 | 0.03 | $0.03 | 104824 |
| 2024-10-23 | 0.03 | $0.03 | 44100 |
| 2024-10-22 | 0.03 | $0.03 | 60000 |
| 2024-10-21 | 0.03 | $0.03 | 203000 |
| 2024-10-18 | 0.03 | $0.03 | 45300 |
| 2024-10-17 | 0.03 | $0.03 | 54900 |
| 2024-10-16 | 0.03 | $0.03 | 27300 |
| 2024-10-15 | 0.03 | $0.03 | 66210 |
| 2024-10-14 | 0.03 | $0.03 | 114108 |
| 2024-10-11 | 0.03 | $0.03 | 51700 |
| 2024-10-10 | 0.03 | $0.03 | 86131 |
| 2024-10-09 | 0.03 | $0.03 | 59900 |
| 2024-10-08 | 0.03 | $0.03 | 463882 |
| 2024-10-07 | 0.03 | $0.03 | 672100 |
| 2024-10-04 | 0.03 | $0.03 | 154100 |
| 2024-10-03 | 0.03 | $0.03 | 74100 |
| 2024-10-02 | 0.03 | $0.03 | 37132 |
| 2024-10-01 | 0.03 | $0.03 | 246200 |
| 2024-09-30 | 0.03 | $0.03 | 538426 |
| 2024-09-27 | 0.03 | $0.03 | 223132 |
| 2024-09-26 | 0.03 | $0.03 | 321524 |
| 2024-09-25 | 0.03 | $0.03 | 193325 |
| 2024-09-24 | 0.03 | $0.03 | 191625 |
| 2024-09-23 | 0.03 | $0.03 | 166500 |
| 2024-09-20 | 0.03 | $0.03 | 194501 |
| 2024-09-19 | 0.03 | $0.03 | 184834 |
| 2024-09-18 | 0.03 | $0.03 | 574603 |
| 2024-09-17 | 0.03 | $0.03 | 365307 |
| 2024-09-16 | 0.03 | $0.03 | 269000 |
| 2024-09-13 | 0.03 | $0.03 | 361346 |
| 2024-09-12 | 0.03 | $0.03 | 402200 |
| 2024-09-11 | 0.03 | $0.03 | 142600 |
| 2024-09-10 | 0.03 | $0.03 | 369623 |
| 2024-09-09 | 0.03 | $0.03 | 484831 |
| 2024-09-06 | 0.03 | $0.03 | 492000 |
| 2024-09-05 | 0.03 | $0.03 | 1.1M |
| 2024-09-04 | 0.03 | $0.03 | 1.1M |
| 2024-09-03 | 0.03 | $0.03 | 1.5M |
| 2024-08-30 | 0.03 | $0.03 | 4.2M |
| 2024-08-29 | 0.03 | $0.03 | 258409 |
| 2024-08-28 | 0.03 | $0.03 | 212000 |
| 2024-08-27 | 0.03 | $0.03 | 101410 |
| 2024-08-26 | 0.03 | $0.03 | 232200 |
| 2024-08-23 | 0.03 | $0.03 | 509600 |
| 2024-08-22 | 0.03 | $0.03 | 275307 |
| 2024-08-21 | 0.03 | $0.03 | 271122 |
| 2024-08-20 | 0.03 | $0.03 | 200800 |
| 2024-08-19 | 0.03 | $0.03 | 451537 |
| 2024-08-16 | 0.03 | $0.03 | 216300 |
| 2024-08-15 | 0.03 | $0.03 | 192828 |
| 2024-08-14 | 0.03 | $0.03 | 187439 |
| 2024-08-13 | 0.03 | $0.03 | 496500 |
| 2024-08-12 | 0.03 | $0.03 | 723400 |
| 2024-08-09 | 0.03 | $0.03 | 741417 |
| 2024-08-08 | 0.03 | $0.03 | 763200 |
| 2024-08-07 | 0.03 | $0.03 | 183400 |
| 2024-08-06 | 0.03 | $0.03 | 245200 |
| 2024-08-05 | 0.03 | $0.03 | 439800 |
| 2024-08-02 | 0.03 | $0.03 | 440600 |
| 2024-08-01 | 0.04 | $0.03 | 417700 |
| 2024-07-31 | 0.04 | $0.03 | 463800 |
| 2024-07-30 | 0.04 | $0.03 | 178000 |
| 2024-07-29 | 0.04 | $0.03 | 464000 |
| 2024-07-26 | 0.04 | $0.04 | 431500 |
| 2024-07-25 | 0.04 | $0.03 | 275216 |
| 2024-07-24 | 0.04 | $0.03 | 345837 |
| 2024-07-23 | 0.04 | $0.03 | 723812 |
| 2024-07-22 | 0.04 | $0.04 | 547218 |
| 2024-07-19 | 0.04 | $0.04 | 179740 |
| 2024-07-18 | 0.04 | $0.04 | 63180 |
| 2024-07-17 | 0.04 | $0.04 | 155883 |
| 2024-07-16 | 0.04 | $0.04 | 670865 |
| 2024-07-15 | 0.04 | $0.04 | 1.2M |
| 2024-07-12 | 0.04 | $0.04 | 464565 |
| 2024-07-11 | 0.05 | $0.04 | 196963 |
| 2024-07-10 | 0.05 | $0.04 | 261440 |
| 2024-07-09 | 0.05 | $0.04 | 272638 |
| 2024-07-08 | 0.05 | $0.04 | 320188 |
| 2024-07-05 | 0.05 | $0.04 | 211343 |
| 2024-07-03 | 0.05 | $0.04 | 156051 |
| 2024-07-02 | 0.05 | $0.04 | 244866 |
| 2024-07-01 | 0.05 | $0.05 | 146918 |
| 2024-06-28 | 0.05 | $0.05 | 275219 |
| 2024-06-27 | 0.05 | $0.05 | 297139 |
| 2024-06-26 | 0.06 | $0.05 | 86784 |
| 2024-06-25 | 0.06 | $0.05 | 253058 |
| 2024-06-24 | 0.06 | $0.05 | 96404 |
| 2024-06-21 | 0.06 | $0.05 | 23639 |
| 2024-06-20 | 0.06 | $0.05 | 138527 |
| 2024-06-18 | 0.06 | $0.06 | 58972 |
| 2024-06-17 | 0.06 | $0.06 | 121375 |
| 2024-06-14 | 0.06 | $0.05 | 192577 |
| 2024-06-13 | 0.06 | $0.06 | 503317 |
| 2024-06-12 | 0.06 | $0.06 | 346470 |
| 2024-06-11 | 0.06 | $0.06 | 242199 |
| 2024-06-10 | 0.06 | $0.06 | 341191 |
| 2024-06-07 | 0.06 | $0.06 | 474508 |
| 2024-06-06 | 0.06 | $0.06 | 419650 |
| 2024-06-05 | 0.06 | $0.07 | 498466 |
| 2024-06-04 | 0.06 | $0.06 | 486066 |
| 2024-06-03 | 0.06 | $0.06 | 1.4M |
| 2024-05-31 | 0.06 | $0.06 | 1.3M |
| 2024-05-30 | 0.06 | $0.06 | 2.8M |
| 2024-05-29 | 0.06 | $0.06 | 1.1M |
| 2024-05-28 | 0.07 | $0.06 | 2.1M |
| 2024-05-24 | 0.07 | $0.06 | 1.6M |
| 2024-05-23 | 0.07 | $0.06 | 4.6M |
| 2024-05-22 | 0.07 | $0.08 | 7.4M |
| 2024-05-21 | 0.06 | $0.08 | 2.4M |
| 2024-05-20 | 0.06 | $0.07 | 351258 |
| 2024-05-17 | 0.06 | $0.06 | 461540 |
| 2024-05-16 | 0.06 | $0.07 | 692739 |
| 2024-05-15 | 0.06 | $0.07 | 317657 |
| 2024-05-14 | 0.06 | $0.06 | 80648 |
| 2024-05-13 | 0.06 | $0.06 | 61235 |
| 2024-05-10 | 0.05 | $0.07 | 44864 |
| 2024-05-09 | 0.05 | $0.06 | 202800 |
| 2024-05-08 | 0.05 | $0.06 | 555230 |
| 2024-05-07 | 0.05 | $0.05 | 90489 |
| 2024-05-06 | 0.05 | $0.06 | 141694 |
| 2024-05-03 | 0.05 | $0.06 | 361013 |
| 2024-05-02 | 0.05 | $0.05 | 59404 |
| 2024-05-01 | 0.05 | $0.05 | 6320 |
| 2024-04-30 | 0.05 | $0.06 | 66990 |
| 2024-04-29 | 0.05 | $0.05 | 135888 |
| 2024-04-26 | 0.05 | $0.05 | 312017 |
| 2024-04-25 | 0.05 | $0.06 | 516157 |
| 2024-04-24 | 0.05 | $0.06 | 1.9M |
| 2024-04-23 | 0.05 | $0.06 | 153177 |
| 2024-04-22 | 0.05 | $0.05 | 332861 |
| 2024-04-19 | 0.05 | $0.05 | 139331 |
| 2024-04-18 | 0.05 | $0.05 | 5118 |
| 2024-04-17 | 0.05 | $0.04 | 5686 |
| 2024-04-16 | 0.05 | $0.04 | 3276 |
| 2024-04-15 | 0.05 | $0.05 | 14630 |
| 2024-04-12 | 0.05 | $0.05 | 81671 |
| 2024-04-11 | 0.05 | $0.05 | 24116 |
| 2024-04-10 | 0.05 | $0.05 | 468091 |
| 2024-04-09 | 0.05 | $0.05 | 283789 |
| 2024-04-08 | 0.05 | $0.05 | 235286 |
| 2024-04-05 | 0.05 | $0.04 | 49615 |
| 2024-04-04 | 0.06 | $0.04 | 87205 |
| 2024-04-03 | 0.06 | $0.04 | 31313 |
| 2024-04-02 | 0.06 | $0.04 | 97572 |
| 2024-04-01 | 0.06 | $0.05 | 91506 |
| 2024-03-28 | 0.07 | $0.05 | 220991 |
| 2024-03-27 | 0.07 | $0.05 | 88327 |
| 2024-03-26 | 0.07 | $0.06 | 21584 |
| 2024-03-25 | 0.07 | $0.07 | 9932 |
| 2024-03-22 | 0.07 | $0.06 | 5079 |
| 2024-03-21 | 0.07 | $0.06 | 34481 |
| 2024-03-20 | 0.08 | $0.07 | 4708 |
| 2024-03-19 | 0.08 | $0.08 | 3589 |
| 2024-03-18 | 0.08 | $0.07 | 46603 |
| 2024-03-15 | 0.08 | $0.08 | 41170 |
| 2024-03-14 | 0.08 | $0.07 | 41937 |
| 2024-03-13 | 0.08 | $0.07 | 195757 |
| 2024-03-12 | 0.08 | $0.08 | 7894 |
| 2024-03-11 | 0.08 | $0.08 | 23253 |
| 2024-03-08 | 0.08 | $0.08 | 4941 |
| 2024-03-07 | 0.08 | $0.08 | 822 |
| 2024-03-06 | 0.08 | $0.07 | 6560 |
| 2024-03-05 | 0.08 | $0.08 | 3237 |
| 2024-03-04 | 0.08 | $0.07 | 38625 |
| 2024-03-01 | 0.08 | $0.07 | 1666 |
| 2024-02-29 | 0.08 | $0.08 | 665 |
| 2024-02-28 | 0.08 | $0.08 | 22389 |
| 2024-02-27 | 0.08 | $0.07 | 5227 |
| 2024-02-26 | 0.08 | $0.08 | 2415 |
| 2024-02-23 | 0.08 | $0.07 | 37250 |
| 2024-02-22 | 0.08 | $0.07 | 7788 |
| 2024-02-21 | 0.08 | $0.08 | 10269 |
| 2024-02-20 | 0.08 | $0.08 | 1403 |
| 2024-02-16 | 0.08 | $0.07 | 20314 |
| 2024-02-15 | 0.08 | $0.08 | 2387 |
| 2024-02-14 | 0.08 | $0.07 | 7932 |
| 2024-02-13 | 0.09 | $0.09 | 1034 |
| 2024-02-12 | 0.09 | $0.09 | 2291 |
| 2024-02-09 | 0.09 | $0.09 | 856 |
| 2024-02-08 | 0.09 | $0.08 | 4610 |
| 2024-02-07 | 0.09 | $0.08 | 10720 |
| 2024-02-06 | 0.09 | $0.09 | 1281 |
| 2024-02-05 | 0.09 | $0.08 | 21259 |
| 2024-02-02 | 0.09 | $0.08 | 4237 |
| 2024-02-01 | 0.09 | $0.09 | 3618 |
| 2024-01-31 | 0.09 | $0.08 | 17903 |
| 2024-01-30 | 0.09 | $0.08 | 83358 |
| 2024-01-29 | 0.09 | $0.10 | 15870 |
| 2024-01-26 | 0.09 | $0.10 | 431 |
| 2024-01-25 | 0.09 | $0.10 | 3387 |
| 2024-01-24 | 0.09 | $0.09 | 2240 |
| 2024-01-23 | 0.09 | $0.09 | 5500 |
| 2024-01-22 | 0.09 | $0.09 | 20667 |
| 2024-01-19 | 0.09 | $0.10 | 7491 |
| 2024-01-18 | 0.09 | $0.08 | 6589 |
| 2024-01-17 | 0.10 | $0.09 | 1737 |
| 2024-01-16 | 0.10 | $0.09 | 19987 |
| 2024-01-12 | 0.10 | $0.11 | 26602 |
| 2024-01-11 | 0.10 | $0.10 | 71453 |
| 2024-01-10 | 0.09 | $0.09 | 1002 |
| 2024-01-09 | 0.10 | $0.09 | 26977 |
| 2024-01-08 | 0.10 | $0.08 | 16835 |
| 2024-01-05 | 0.10 | $0.10 | 34878 |
| 2024-01-04 | 0.10 | $0.10 | 10490 |
| 2024-01-03 | 0.09 | $0.09 | 55645 |
| 2024-01-02 | 0.09 | $0.11 | 7171 |
| 2023-12-29 | 0.09 | $0.11 | 7142 |
| 2023-12-28 | 0.09 | $0.10 | 12599 |
| 2023-12-27 | 0.09 | $0.09 | 3508 |
| 2023-12-26 | 0.09 | $0.11 | 24061 |
| 2023-12-22 | 0.09 | $0.11 | 6978 |
| 2023-12-21 | 0.09 | $0.08 | 159166 |
| 2023-12-20 | 0.09 | $0.08 | 1762 |
| 2023-12-19 | 0.09 | $0.08 | 5862 |
| 2023-12-18 | 0.09 | $0.09 | 6212 |
| 2023-12-15 | 0.09 | $0.08 | 21813 |
| 2023-12-14 | 0.09 | $0.08 | 23204 |
| 2023-12-13 | 0.09 | $0.09 | 12689 |
| 2023-12-12 | 0.09 | $0.09 | 7670 |
| 2023-12-11 | 0.09 | $0.08 | 9833 |
| 2023-12-08 | 0.09 | $0.09 | 18100 |
| 2023-12-07 | 0.09 | $0.09 | 36326 |
| 2023-12-06 | 0.09 | $0.09 | 4374 |
| 2023-12-05 | 0.09 | $0.09 | 11222 |
| 2023-12-04 | 0.09 | $0.09 | 4981 |
| 2023-12-01 | 0.08 | $0.09 | 6729 |
| 2023-11-30 | 0.08 | $0.08 | 2814 |
| 2023-11-29 | 0.08 | $0.09 | 500 |
| 2023-11-28 | 0.08 | $0.09 | 1253 |
| 2023-11-27 | 0.08 | $0.09 | 10626 |
| 2023-11-24 | 0.08 | $0.09 | 28057 |
| 2023-11-22 | 0.08 | $0.09 | 541 |
| 2023-11-21 | 0.08 | $0.08 | 6557 |
| 2023-11-20 | 0.08 | $0.09 | 9189 |
| 2023-11-17 | 0.08 | $0.08 | 37602 |
| 2023-11-16 | 0.08 | $0.08 | 20658 |
| 2023-11-15 | 0.08 | $0.08 | 1593 |
| 2023-11-14 | 0.08 | $0.08 | 1159 |
| 2023-11-13 | 0.08 | $0.09 | 1547 |
| 2023-11-10 | 0.08 | $0.08 | 1329 |
| 2023-11-09 | 0.08 | $0.08 | 1777 |
| 2023-11-08 | 0.08 | $0.08 | 5796 |
| 2023-11-07 | 0.08 | $0.08 | 3292 |
| 2023-11-06 | 0.08 | $0.08 | 26647 |
| 2023-11-03 | 0.08 | $0.08 | 1267 |
| 2023-11-02 | 0.08 | $0.08 | 51428 |
| 2023-11-01 | 0.08 | $0.08 | 25922 |
| 2023-10-31 | 0.08 | $0.09 | 45225 |
| 2023-10-30 | 0.08 | $0.08 | 4458 |
| 2023-10-27 | 0.08 | $0.08 | 16363 |
| 2023-10-26 | 0.08 | $0.09 | 828 |
| 2023-10-25 | 0.08 | $0.08 | 7502 |
| 2023-10-24 | 0.08 | $0.08 | 16665 |
| 2023-10-23 | 0.08 | $0.08 | 9595 |
| 2023-10-20 | 0.08 | $0.08 | 11026 |
| 2023-10-19 | 0.08 | $0.08 | 20918 |
| 2023-10-18 | 0.08 | $0.08 | 13640 |
| 2023-10-17 | 0.08 | $0.08 | 47430 |
| 2023-10-16 | 0.08 | $0.08 | 33212 |
| 2023-10-13 | 0.08 | $0.09 | 8639 |
| 2023-10-12 | 0.08 | $0.08 | 105769 |
| 2023-10-11 | 0.08 | $0.08 | 122916 |
| 2023-10-10 | 0.08 | $0.10 | 847839 |
| 2023-10-09 | 0.08 | $0.12 | 2.2M |
| 2023-10-06 | 0.08 | $0.05 | — |
| 2023-10-05 | 0.08 | $0.05 | 199 |
| 2023-10-04 | 0.09 | $0.08 | — |
| 2023-10-03 | 0.09 | $0.08 | 365 |
| 2023-10-02 | 0.09 | $0.07 | 1566 |
| 2023-09-29 | 0.09 | $0.08 | 6972 |
| 2023-09-28 | 0.09 | $0.07 | 5191 |
| 2023-09-27 | 0.10 | $0.09 | 4829 |
| 2023-09-26 | 0.10 | $0.08 | 34686 |
| 2023-09-25 | 0.10 | $0.09 | 22295 |
| 2023-09-22 | 0.10 | $0.08 | 4121 |
| 2023-09-21 | 0.10 | $0.08 | 22482 |
| 2023-09-20 | 0.11 | $0.09 | 108152 |
| 2023-09-19 | 0.11 | $0.11 | 18887 |
| 2023-09-18 | 0.11 | $0.10 | 95720 |
| 2023-09-15 | 0.11 | $0.11 | 26192 |
| 2023-09-14 | 0.11 | $0.10 | 7144 |
| 2023-09-13 | 0.11 | $0.10 | 8828 |
| 2023-09-12 | 0.11 | $0.11 | — |
| 2023-09-11 | 0.11 | $0.11 | 8835 |
| 2023-09-08 | 0.11 | $0.12 | 14373 |
| 2023-09-07 | 0.12 | $0.12 | 9143 |
| 2023-09-06 | 0.12 | $0.11 | 9477 |
| 2023-09-05 | 0.12 | $0.11 | 724 |
| 2023-09-01 | 0.12 | $0.11 | 2700 |
| 2023-08-31 | 0.12 | $0.11 | 621 |
| 2023-08-30 | 0.12 | $0.11 | 1413 |
| 2023-08-29 | 0.12 | $0.11 | 297 |
| 2023-08-28 | 0.13 | $0.11 | 3439 |
| 2023-08-25 | 0.13 | $0.10 | 46958 |
| 2023-08-24 | 0.13 | $0.13 | 19635 |
| 2023-08-23 | 0.13 | $0.11 | 10068 |
| 2023-08-22 | 0.14 | $0.12 | 12201 |
| 2023-08-21 | 0.14 | $0.11 | 46966 |
| 2023-08-18 | 0.14 | $0.13 | 31213 |
| 2023-08-17 | 0.14 | $0.13 | 8177 |
| 2023-08-16 | 0.14 | $0.14 | 37994 |
| 2023-08-15 | 0.15 | $0.15 | 8194 |
| 2023-08-14 | 0.15 | $0.15 | 567 |
| 2023-08-11 | 0.15 | $0.15 | 631 |
| 2023-08-10 | 0.15 | $0.14 | 3896 |
| 2023-08-09 | 0.15 | $0.15 | 703 |
| 2023-08-08 | 0.15 | $0.14 | 6959 |
| 2023-08-07 | 0.15 | $0.15 | 725 |
| 2023-08-04 | 0.15 | $0.14 | 1160 |
| 2023-08-03 | 0.15 | $0.14 | 7053 |
| 2023-08-02 | 0.15 | $0.15 | 27610 |
| 2023-08-01 | 0.15 | $0.15 | 1298 |
| 2023-07-31 | 0.15 | $0.15 | 5404 |
| 2023-07-28 | 0.15 | $0.15 | 3177 |
| 2023-07-27 | 0.14 | $0.14 | 3480 |
| 2023-07-26 | 0.14 | $0.15 | 12258 |
| 2023-07-25 | 0.14 | $0.15 | 7912 |
| 2023-07-24 | 0.14 | $0.15 | 8307 |
| 2023-07-21 | 0.14 | $0.15 | 3428 |
| 2023-07-20 | 0.14 | $0.14 | 9796 |
| 2023-07-19 | 0.14 | $0.14 | 24801 |
| 2023-07-18 | 0.14 | $0.15 | 2765 |
| 2023-07-17 | 0.14 | $0.14 | 23045 |
| 2023-07-14 | 0.14 | $0.14 | 8172 |
| 2023-07-13 | 0.14 | $0.13 | 21548 |
| 2023-07-12 | 0.14 | $0.15 | 33930 |
| 2023-07-11 | 0.14 | $0.13 | 6164 |
| 2023-07-10 | 0.14 | $0.14 | 28114 |
| 2023-07-07 | 0.14 | $0.15 | 25956 |
| 2023-07-06 | 0.14 | $0.14 | 7817 |
| 2023-07-05 | 0.14 | $0.14 | 40133 |
| 2023-07-03 | 0.14 | $0.14 | 7375 |
| 2023-06-30 | 0.14 | $0.14 | 84991 |
| 2023-06-29 | 0.14 | $0.14 | 759 |
| 2023-06-28 | 0.14 | $0.11 | 1349 |
| 2023-06-27 | 0.15 | $0.14 | 5580 |
| 2023-06-26 | 0.15 | $0.14 | 17206 |
| 2023-06-23 | 0.15 | $0.14 | 74854 |
| 2023-06-22 | 0.15 | $0.13 | 1368 |
| 2023-06-21 | 0.15 | $0.15 | 552 |
| 2023-06-20 | 0.15 | $0.15 | 2708 |
| 2023-06-16 | 0.15 | $0.16 | 4613 |
| 2023-06-15 | 0.15 | $0.15 | 10178 |
| 2023-06-14 | 0.15 | $0.15 | 2484 |
| 2023-06-13 | 0.15 | $0.16 | 640 |
| 2023-06-12 | 0.15 | $0.15 | 7117 |
| 2023-06-09 | 0.15 | $0.14 | 3049 |
| 2023-06-08 | 0.15 | $0.15 | 655 |
| 2023-06-07 | 0.15 | $0.15 | 1377 |
| 2023-06-06 | 0.15 | $0.15 | 2706 |
| 2023-06-05 | 0.15 | $0.14 | 497 |
| 2023-06-02 | 0.16 | $0.14 | 1177 |
| 2023-06-01 | 0.16 | $0.15 | 1779 |
| 2023-05-31 | 0.16 | $0.15 | 14197 |
| 2023-05-30 | 0.16 | $0.14 | 715 |
| 2023-05-26 | 0.16 | $0.16 | 6570 |
| 2023-05-25 | 0.16 | $0.16 | 10964 |
| 2023-05-24 | 0.16 | $0.16 | 2693 |
| 2023-05-23 | 0.16 | $0.13 | 811 |
| 2023-05-22 | 0.16 | $0.18 | 1172 |
| 2023-05-19 | 0.16 | $0.18 | 1419 |
| 2023-05-18 | 0.16 | $0.17 | 408 |
| 2023-05-17 | 0.16 | $0.16 | — |
| 2023-05-16 | 0.16 | $0.16 | 156 |
| 2023-05-15 | 0.16 | $0.15 | 470 |
| 2023-05-12 | 0.16 | $0.15 | 4108 |
| 2023-05-11 | 0.16 | $0.16 | 2645 |
| 2023-05-10 | 0.16 | $0.17 | 10396 |
| 2023-05-09 | 0.15 | $0.16 | 473 |
| 2023-05-08 | 0.15 | $0.15 | 32694 |
| 2023-05-05 | 0.15 | $0.16 | 5476 |
| 2023-05-04 | 0.15 | $0.16 | 3948 |
| 2023-05-03 | 0.15 | $0.15 | 4666 |
| 2023-05-02 | 0.15 | $0.17 | 14758 |
| 2023-05-01 | 0.15 | $0.18 | 18932 |
| 2023-04-28 | 0.14 | $0.15 | 16686 |
| 2023-04-27 | 0.14 | $0.14 | 2202 |
| 2023-04-26 | 0.14 | $0.14 | 5027 |
| 2023-04-25 | 0.14 | $0.16 | 6900 |
| 2023-04-24 | 0.14 | $0.13 | 25820 |
| 2023-04-21 | 0.14 | $0.20 | 84232 |
| 2023-04-20 | 0.14 | $0.13 | — |
| 2023-04-19 | 0.14 | $0.13 | — |
| 2023-04-18 | 0.14 | $0.13 | 2842 |
| 2023-04-17 | 0.14 | $0.13 | 2452 |
| 2023-04-14 | 0.14 | $0.13 | — |
| 2023-04-13 | 0.14 | $0.13 | 604 |
| 2023-04-12 | 0.14 | $0.14 | 1883 |
| 2023-04-11 | 0.14 | $0.13 | 132 |
| 2023-04-10 | 0.14 | $0.13 | 3681 |
| 2023-04-06 | 0.15 | $0.16 | 15912 |
| 2023-04-05 | 0.15 | $0.13 | 52353 |
| 2023-04-04 | 0.15 | $0.18 | 25999 |
| 2023-04-03 | 0.15 | $0.13 | 14250 |
| 2023-03-31 | 0.15 | $0.14 | 7188 |
| 2023-03-30 | 0.15 | $0.14 | 851 |
| 2023-03-29 | 0.15 | $0.13 | 659 |
| 2023-03-28 | 0.16 | $0.15 | 1310 |
| 2023-03-27 | 0.16 | $0.13 | — |
| 2023-03-24 | 0.16 | $0.13 | 1101 |
| 2023-03-23 | 0.17 | $0.15 | 10408 |
| 2023-03-22 | 0.17 | $0.13 | 4915 |
| 2023-03-21 | 0.18 | $0.17 | 1816 |
| 2023-03-20 | 0.18 | $0.16 | 4742 |
| 2023-03-17 | 0.18 | $0.17 | 1346 |
| 2023-03-16 | 0.18 | $0.17 | 742 |
| 2023-03-15 | 0.18 | $0.17 | 1659 |
| 2023-03-14 | 0.19 | $0.18 | 4253 |
| 2023-03-13 | 0.19 | $0.18 | 1773 |
| 2023-03-10 | 0.19 | $0.16 | 2363 |
| 2023-03-09 | 0.19 | $0.16 | 10046 |
| 2023-03-08 | 0.19 | $0.20 | 1661 |
| 2023-03-07 | 0.19 | $0.19 | 2154 |
| 2023-03-06 | 0.19 | $0.19 | 33809 |
| 2023-03-03 | 0.20 | $0.19 | 274 |
| 2023-03-02 | 0.20 | $0.19 | 502 |
| 2023-03-01 | 0.20 | $0.19 | 703 |
| 2023-02-28 | 0.20 | $0.19 | 19549 |
| 2023-02-27 | 0.20 | $0.19 | 15569 |
| 2023-02-24 | 0.20 | $0.21 | 1823 |
| 2023-02-23 | 0.20 | $0.19 | 6222 |
| 2023-02-22 | 0.20 | $0.20 | 4141 |
| 2023-02-21 | 0.20 | $0.20 | 1610 |
| 2023-02-17 | 0.20 | $0.20 | 47114 |
| 2023-02-16 | 0.20 | $0.19 | 14868 |
| 2023-02-15 | 0.20 | $0.19 | 6404 |
| 2023-02-14 | 0.21 | $0.20 | 10356 |
| 2023-02-13 | 0.21 | $0.22 | 15614 |
| 2023-02-10 | 0.21 | $0.19 | 8022 |
| 2023-02-09 | 0.21 | $0.21 | 9845 |
| 2023-02-08 | 0.21 | $0.19 | 540 |
| 2023-02-07 | 0.21 | $0.19 | 1217 |
| 2023-02-06 | 0.21 | $0.22 | 14995 |
| 2023-02-03 | 0.21 | $0.22 | 9981 |
| 2023-02-02 | 0.21 | $0.22 | 9967 |
| 2023-02-01 | 0.21 | $0.20 | 272 |
| 2023-01-31 | 0.21 | $0.20 | 1156 |
| 2023-01-30 | 0.21 | $0.22 | 2758 |
| 2023-01-27 | 0.21 | $0.22 | 18722 |
| 2023-01-26 | 0.21 | $0.22 | 21011 |
| 2023-01-25 | 0.21 | $0.20 | 2260 |
| 2023-01-24 | 0.21 | $0.19 | 24510 |
| 2023-01-23 | 0.21 | $0.20 | 25204 |
| 2023-01-20 | 0.21 | $0.20 | 3087 |
| 2023-01-19 | 0.21 | $0.19 | 5269 |
| 2023-01-18 | 0.21 | $0.20 | 31014 |
| 2023-01-17 | 0.21 | $0.22 | 39301 |
| 2023-01-13 | 0.21 | $0.21 | 10386 |
| 2023-01-12 | 0.21 | $0.22 | 9010 |
| 2023-01-11 | 0.21 | $0.22 | 13699 |
| 2023-01-10 | 0.21 | $0.20 | 1634 |
| 2023-01-09 | 0.21 | $0.21 | 9949 |
| 2023-01-06 | 0.21 | $0.20 | 4169 |
| 2023-01-05 | 0.22 | $0.21 | 3210 |
| 2023-01-04 | 0.22 | $0.21 | 10030 |
| 2023-01-03 | 0.22 | $0.21 | 30332 |
| 2022-12-30 | 0.22 | $0.22 | 12194 |
| 2022-12-29 | 0.22 | $0.22 | 30803 |
| 2022-12-28 | 0.22 | $0.23 | 65666 |
| 2022-12-27 | 0.22 | $0.21 | 43631 |
| 2022-12-23 | 0.21 | $0.19 | 6100 |
| 2022-12-22 | 0.22 | $0.22 | 17136 |
| 2022-12-21 | 0.22 | $0.23 | 17546 |
| 2022-12-20 | 0.21 | $0.20 | 79360 |
| 2022-12-19 | 0.21 | $0.24 | 76788 |
| 2022-12-16 | 0.21 | $0.26 | 10654 |
| 2022-12-15 | 0.20 | $0.20 | 4076 |
| 2022-12-14 | 0.20 | $0.21 | 24806 |
| 2022-12-13 | 0.20 | $0.21 | 22271 |
| 2022-12-12 | 0.20 | $0.19 | 8364 |
| 2022-12-09 | 0.20 | $0.21 | 14841 |
| 2022-12-08 | 0.19 | $0.21 | 8981 |
| 2022-12-07 | 0.19 | $0.23 | 54242 |
| 2022-12-06 | 0.18 | $0.23 | 380665 |
| 2022-12-05 | 0.18 | $0.24 | 63229 |
| 2022-12-02 | 0.17 | $0.20 | 7159 |
| 2022-12-01 | 0.17 | $0.18 | 15856 |
| 2022-11-30 | 0.17 | $0.17 | 2994 |
| 2022-11-29 | 0.16 | $0.18 | 6378 |
| 2022-11-28 | 0.16 | $0.17 | 46022 |
| 2022-11-25 | 0.16 | $0.17 | 403 |
| 2022-11-23 | 0.16 | $0.17 | 2781 |
| 2022-11-22 | 0.16 | $0.18 | 19859 |
| 2022-11-21 | 0.15 | $0.17 | 18171 |
| 2022-11-18 | 0.15 | $0.16 | 1121 |
| 2022-11-17 | 0.15 | $0.16 | 1697 |
| 2022-11-16 | 0.15 | $0.17 | 3207 |
| 2022-11-15 | 0.15 | $0.17 | 16524 |
| 2022-11-14 | 0.15 | $0.16 | 55536 |
| 2022-11-11 | 0.14 | $0.14 | 5337 |
| 2022-11-10 | 0.15 | $0.13 | 2763 |
| 2022-11-09 | 0.15 | $0.14 | 4157 |
| 2022-11-08 | 0.15 | $0.17 | 12753 |
| 2022-11-07 | 0.15 | $0.14 | 1915 |
| 2022-11-04 | 0.15 | $0.14 | 4492 |
| 2022-11-03 | 0.15 | $0.14 | 2059 |
| 2022-11-02 | 0.15 | $0.14 | 11073 |
| 2022-11-01 | 0.15 | $0.14 | 8572 |
| 2022-10-31 | 0.15 | $0.13 | 9532 |
| 2022-10-28 | 0.16 | $0.15 | 62720 |
| 2022-10-27 | 0.16 | $0.14 | 19634 |
| 2022-10-26 | 0.16 | $0.15 | 3914 |
| 2022-10-25 | 0.16 | $0.15 | 3204 |
| 2022-10-24 | 0.16 | $0.15 | 15914 |
| 2022-10-21 | 0.16 | $0.17 | 4192 |
| 2022-10-20 | 0.16 | $0.17 | 5149 |
| 2022-10-19 | 0.16 | $0.17 | 2130 |
| 2022-10-18 | 0.16 | $0.16 | 801 |
| 2022-10-17 | 0.17 | $0.15 | 2588 |
| 2022-10-14 | 0.17 | $0.17 | 31383 |
| 2022-10-13 | 0.17 | $0.17 | 53601 |
| 2022-10-12 | 0.17 | $0.15 | 5742 |
| 2022-10-11 | 0.17 | $0.17 | 5169 |
| 2022-10-10 | 0.18 | $0.17 | 3805 |
| 2022-10-07 | 0.18 | $0.17 | 19572 |
| 2022-10-06 | 0.18 | $0.19 | 29979 |
| 2022-10-05 | 0.18 | $0.16 | 3885 |
| 2022-10-04 | 0.18 | $0.16 | 10542 |
| 2022-10-03 | 0.19 | $0.16 | 10948 |
| 2022-09-30 | 0.19 | $0.16 | 6196 |
| 2022-09-29 | 0.20 | $0.16 | 24469 |
| 2022-09-28 | 0.20 | $0.17 | 4124 |
| 2022-09-27 | 0.21 | $0.18 | 7874 |
| 2022-09-26 | 0.21 | $0.18 | 42832 |
| 2022-09-23 | 0.21 | $0.18 | 26063 |
| 2022-09-22 | 0.22 | $0.19 | 45828 |
| 2022-09-21 | 0.22 | $0.20 | 17679 |
| 2022-09-20 | 0.22 | $0.20 | 38874 |
| 2022-09-19 | 0.23 | $0.20 | 10983 |
| 2022-09-16 | 0.23 | $0.20 | 18420 |
| 2022-09-15 | 0.24 | $0.22 | 34182 |
| 2022-09-14 | 0.25 | $0.21 | 76364 |
| 2022-09-13 | 0.25 | $0.23 | 61934 |
| 2022-09-12 | 0.26 | $0.22 | 126501 |
| 2022-09-09 | 0.26 | $0.23 | 105811 |
| 2022-09-08 | 0.27 | $0.23 | 32644 |
| 2022-09-07 | 0.28 | $0.22 | 225958 |
| 2022-09-06 | 0.29 | $0.24 | 91846 |
| 2022-09-02 | 0.29 | $0.23 | 215482 |
| 2022-09-01 | 0.30 | $0.26 | 1.3M |
| 2022-08-31 | 0.30 | $0.28 | 1.9M |
| 2022-08-30 | 0.30 | $0.22 | 16114 |
| 2022-08-29 | 0.31 | $0.23 | 30248 |
| 2022-08-26 | 0.32 | $0.26 | 78674 |
| 2022-08-25 | 0.32 | $0.27 | 57710 |
| 2022-08-24 | 0.33 | $0.27 | 176449 |
| 2022-08-23 | 0.33 | $0.32 | 192916 |
| 2022-08-22 | 0.33 | $0.38 | 225127 |
| 2022-08-19 | 0.32 | $0.40 | 593263 |
| 2022-08-18 | 0.31 | $0.41 | 1.2M |
| 2022-08-17 | 0.30 | $0.35 | 867067 |
| 2022-08-16 | 0.30 | $0.42 | 1.6M |
| 2022-08-15 | 0.28 | $0.40 | 2.2M |
| 2022-08-12 | 0.27 | $0.28 | 5093 |
| 2022-08-11 | 0.27 | $0.27 | 13018 |
| 2022-08-10 | 0.27 | $0.26 | 2579 |
| 2022-08-09 | 0.27 | $0.27 | 34590 |
| 2022-08-08 | 0.27 | $0.25 | 56934 |
| 2022-08-05 | 0.27 | $0.24 | 20892 |
| 2022-08-04 | 0.28 | $0.26 | 27871 |
| 2022-08-03 | 0.28 | $0.26 | 100309 |
| 2022-08-02 | 0.28 | $0.27 | 260105 |
| 2022-08-01 | 0.28 | $0.29 | 889165 |
| 2022-07-29 | 0.28 | $0.27 | 17276 |
| 2022-07-28 | 0.28 | $0.31 | 38450 |
| 2022-07-27 | 0.27 | $0.29 | 15000 |
| 2022-07-26 | 0.27 | $0.35 | — |
| 2022-07-25 | 0.27 | $0.35 | 10000 |
| 2022-07-22 | 0.26 | $0.24 | — |
| 2022-07-21 | 0.26 | $0.24 | — |
| 2022-07-20 | 0.27 | $0.24 | 1 |
| 2022-07-19 | 0.27 | $0.24 | — |
| 2022-07-18 | 0.28 | $0.24 | — |
| 2022-07-15 | 0.28 | $0.24 | 1 |
| 2022-07-14 | 0.29 | $0.24 | — |
| 2022-07-13 | 0.29 | $0.24 | — |
| 2022-07-12 | 0.30 | $0.24 | 3450 |
| 2022-07-11 | 0.30 | $0.29 | — |
| 2022-07-08 | 0.30 | $0.29 | — |
| 2022-07-07 | 0.30 | $0.29 | — |
| 2022-07-06 | 0.30 | $0.29 | 4 |
| 2022-07-05 | 0.31 | $0.29 | 271 |
| 2022-07-01 | 0.31 | $0.27 | 1500 |
| 2022-06-30 | 0.31 | $0.34 | — |
| 2022-06-29 | 0.31 | $0.34 | 15000 |
| 2022-06-28 | 0.30 | $0.31 | — |
| 2022-06-27 | 0.30 | $0.31 | — |
| 2022-06-24 | 0.30 | $0.31 | — |
| 2022-06-23 | 0.30 | $0.31 | — |
| 2022-06-22 | 0.30 | $0.31 | — |
| 2022-06-21 | 0.29 | $0.31 | 50000 |
| 2022-06-17 | 0.29 | $0.28 | — |
| 2022-06-16 | 0.29 | $0.28 | — |
| 2022-06-15 | 0.30 | $0.28 | 35000 |
| 2022-06-14 | 0.30 | $0.30 | 2000 |
| 2022-06-13 | 0.30 | $0.30 | 400 |
| 2022-06-10 | 0.30 | $0.29 | — |
| 2022-06-09 | 0.30 | $0.29 | — |
| 2022-06-08 | 0.30 | $0.29 | — |
| 2022-06-07 | 0.30 | $0.29 | — |
| 2022-06-06 | 0.31 | $0.29 | — |
| 2022-06-03 | 0.31 | $0.29 | — |
| 2022-06-02 | 0.31 | $0.29 | 134 |
| 2022-06-01 | 0.32 | $0.31 | — |
| 2022-05-31 | 0.32 | $0.31 | — |
| 2022-05-27 | 0.32 | $0.31 | — |
| 2022-05-26 | 0.32 | $0.31 | — |
| 2022-05-25 | 0.32 | $0.31 | 15600 |
| 2022-05-24 | 0.32 | $0.29 | — |
| 2022-05-23 | 0.33 | $0.29 | — |
| 2022-05-20 | 0.33 | $0.29 | 121 |
| 2022-05-19 | 0.33 | $0.35 | 100 |
| 2022-05-18 | 0.33 | $0.35 | 121 |
| 2022-05-17 | 0.33 | $0.33 | — |
| 2022-05-16 | 0.32 | $0.33 | — |
| 2022-05-13 | 0.32 | $0.33 | — |
| 2022-05-12 | 0.32 | $0.33 | — |
| 2022-05-11 | 0.32 | $0.33 | — |
| 2022-05-10 | 0.32 | $0.33 | — |
| 2022-05-09 | 0.32 | $0.33 | — |
| 2022-05-06 | 0.32 | $0.33 | — |
| 2022-05-05 | 0.31 | $0.33 | 50000 |
| 2022-05-04 | 0.31 | $0.33 | 90000 |
| 2022-05-03 | 0.31 | $0.33 | 243300 |
| 2022-05-02 | 0.30 | $0.33 | — |
| 2022-04-29 | 0.30 | $0.33 | 44700 |
| 2022-04-28 | 0.29 | $0.31 | — |
| 2022-04-27 | 0.29 | $0.31 | — |
| 2022-04-26 | 0.29 | $0.31 | 300 |
| 2022-04-25 | 0.28 | $0.29 | — |
| 2022-04-22 | 0.28 | $0.29 | 2500 |
| 2022-04-21 | 0.28 | $0.30 | 3605 |
| 2022-04-20 | 0.28 | $0.30 | — |
| 2022-04-19 | 0.27 | $0.30 | 342 |
| 2022-04-18 | 0.27 | $0.33 | — |
| 2022-04-14 | 0.26 | $0.33 | 2500 |
| 2022-04-13 | 0.25 | $0.31 | 2500 |
| 2022-04-12 | 0.24 | $0.29 | 1000 |
| 2022-04-11 | 0.24 | $0.26 | — |
| 2022-04-08 | 0.24 | $0.26 | — |
| 2022-04-07 | 0.23 | $0.26 | 2000 |
| 2022-04-06 | 0.23 | $0.22 | — |
| 2022-04-05 | 0.23 | $0.22 | — |
| 2022-04-04 | 0.23 | $0.22 | 105 |
| 2022-04-01 | 0.23 | $0.24 | — |
| 2022-03-31 | 0.23 | $0.24 | — |
| 2022-03-30 | 0.23 | $0.24 | — |
| 2022-03-29 | 0.23 | $0.24 | — |
| 2022-03-28 | 0.23 | $0.24 | — |
| 2022-03-25 | 0.23 | $0.24 | — |
| 2022-03-24 | 0.23 | $0.24 | 5431 |
| 2022-03-23 | 0.23 | $0.24 | — |
| 2022-03-22 | 0.23 | $0.23 | 223 |
| 2022-03-21 | 0.23 | $0.23 | — |
| 2022-03-18 | 0.23 | $0.23 | — |
| 2022-03-17 | 0.23 | $0.23 | — |
| 2022-03-16 | 0.23 | $0.23 | — |
| 2022-03-15 | 0.23 | $0.23 | 223 |
| 2022-03-14 | 0.23 | $0.23 | — |
| 2022-03-11 | 0.23 | $0.23 | 177 |
| 2022-03-10 | 0.23 | $0.24 | — |
| 2022-03-09 | 0.23 | $0.24 | 80 |
| 2022-03-08 | 0.23 | $0.24 | — |
| 2022-03-07 | 0.23 | $0.24 | 11000 |
| 2022-03-04 | 0.23 | $0.21 | — |
| 2022-03-03 | 0.23 | $0.21 | — |
| 2022-03-02 | 0.23 | $0.21 | 5001 |
| 2022-03-01 | 0.23 | $0.25 | — |
| 2022-02-28 | 0.23 | $0.25 | 14 |
| 2022-02-25 | 0.22 | $0.25 | 13 |
| 2022-02-24 | 0.22 | $0.25 | — |
| 2022-02-23 | 0.22 | $0.25 | — |
| 2022-02-22 | 0.21 | $0.25 | 100 |
| 2022-02-18 | 0.21 | $0.23 | 6000 |
| 2022-02-17 | 0.20 | $0.21 | 75 |
| 2022-02-16 | 0.20 | $0.21 | — |
| 2022-02-15 | 0.20 | $0.21 | 22 |
| 2022-02-14 | 0.20 | $0.21 | 4009 |
| 2022-02-11 | 0.20 | $0.21 | — |
| 2022-02-10 | 0.20 | $0.21 | — |
| 2022-02-09 | 0.20 | $0.21 | — |
| 2022-02-08 | 0.20 | $0.21 | 2000 |
| 2022-02-07 | 0.19 | $0.20 | — |
| 2022-02-04 | 0.19 | $0.20 | — |
| 2022-02-03 | 0.19 | $0.20 | — |
| 2022-02-02 | 0.19 | $0.20 | — |
| 2022-02-01 | 0.19 | $0.20 | — |
| 2022-01-31 | 0.19 | $0.20 | 1000 |
| 2022-01-28 | 0.19 | $0.19 | 2400 |
| 2022-01-27 | 0.19 | $0.20 | — |
| 2022-01-26 | 0.19 | $0.20 | — |
| 2022-01-25 | 0.19 | $0.20 | — |
| 2022-01-24 | 0.19 | $0.20 | — |
| 2022-01-21 | 0.19 | $0.20 | 80 |
| 2022-01-20 | 0.19 | $0.20 | — |
| 2022-01-19 | 0.19 | $0.20 | — |
| 2022-01-18 | 0.19 | $0.20 | 200 |
| 2022-01-14 | 0.19 | $0.18 | 50 |
| 2022-01-13 | 0.19 | $0.18 | — |
| 2022-01-12 | 0.19 | $0.18 | 40 |
| 2022-01-11 | 0.19 | $0.18 | 3050 |
| 2022-01-10 | 0.18 | $0.20 | 9001 |
| 2022-01-07 | 0.18 | $0.20 | — |
| 2022-01-06 | 0.18 | $0.20 | — |
| 2022-01-05 | 0.18 | $0.20 | — |
| 2022-01-04 | 0.17 | $0.20 | 475 |
| 2022-01-03 | 0.17 | $0.18 | — |
| 2021-12-31 | 0.17 | $0.18 | — |
| 2021-12-30 | 0.17 | $0.18 | 1500 |
| 2021-12-29 | 0.16 | $0.17 | 5100 |
| 2021-12-28 | 0.16 | $0.19 | 15 |
| 2021-12-27 | 0.16 | $0.19 | 1 |
| 2021-12-23 | 0.16 | $0.19 | 1000 |
| 2021-12-22 | 0.15 | $0.15 | — |
| 2021-12-21 | 0.15 | $0.15 | 1 |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.16 | $0.15 | — |
| 2021-12-16 | 0.16 | $0.15 | — |
| 2021-12-15 | 0.16 | $0.15 | 1 |
| 2021-12-14 | 0.16 | $0.15 | 9032 |
| 2021-12-13 | 0.16 | $0.15 | 2 |
| 2021-12-10 | 0.16 | $0.15 | — |
| 2021-12-09 | 0.16 | $0.15 | 24760 |
| 2021-12-08 | 0.16 | $0.16 | 11 |
| 2021-12-07 | 0.17 | $0.16 | 1 |
| 2021-12-06 | 0.17 | $0.16 | 1000 |
| 2021-12-03 | 0.17 | $0.15 | 20000 |
| 2021-12-02 | 0.17 | $0.17 | — |
| 2021-12-01 | 0.17 | $0.17 | — |
| 2021-11-30 | 0.17 | $0.17 | — |
| 2021-11-29 | 0.17 | $0.17 | — |
| 2021-11-26 | 0.17 | $0.17 | — |
| 2021-11-24 | 0.17 | $0.17 | — |
| 2021-11-23 | 0.17 | $0.17 | — |
| 2021-11-22 | 0.17 | $0.17 | 12000 |
| 2021-11-19 | 0.17 | $0.18 | 25 |
| 2021-11-18 | 0.17 | $0.18 | 10 |
| 2021-11-17 | 0.17 | $0.18 | — |
| 2021-11-16 | 0.17 | $0.18 | 6700 |
| 2021-11-15 | 0.17 | $0.17 | 31 |
| 2021-11-12 | 0.17 | $0.17 | 25 |
| 2021-11-11 | 0.17 | $0.17 | — |
| 2021-11-10 | 0.17 | $0.17 | — |
| 2021-11-09 | 0.17 | $0.17 | — |
| 2021-11-08 | 0.17 | $0.17 | — |
| 2021-11-05 | 0.17 | $0.17 | — |
| 2021-11-04 | 0.17 | $0.17 | — |
| 2021-11-03 | 0.17 | $0.17 | — |
| 2021-11-02 | 0.17 | $0.17 | — |
| 2021-11-01 | 0.18 | $0.17 | — |
| 2021-10-29 | 0.18 | $0.17 | 25 |
| 2021-10-28 | 0.18 | $0.17 | — |
| 2021-10-27 | 0.18 | $0.17 | — |
| 2021-10-26 | 0.18 | $0.17 | — |
| 2021-10-25 | 0.18 | $0.17 | 22176 |
| 2021-10-22 | 0.18 | $0.18 | — |
| 2021-10-21 | 0.18 | $0.18 | — |
| 2021-10-20 | 0.18 | $0.18 | — |
| 2021-10-19 | 0.18 | $0.18 | — |
| 2021-10-18 | 0.18 | $0.18 | — |
| 2021-10-15 | 0.18 | $0.18 | — |
| 2021-10-14 | 0.18 | $0.18 | — |
| 2021-10-13 | 0.18 | $0.18 | 10000 |
| 2021-10-12 | 0.18 | $0.18 | — |
| 2021-10-11 | 0.18 | $0.18 | — |
| 2021-10-08 | 0.18 | $0.18 | — |
| 2021-10-07 | 0.18 | $0.18 | — |
| 2021-10-06 | 0.18 | $0.18 | — |
| 2021-10-05 | 0.18 | $0.18 | — |
| 2021-10-04 | 0.18 | $0.18 | 300 |
| 2021-10-01 | 0.18 | $0.17 | 5 |
| 2021-09-30 | 0.19 | $0.17 | — |
| 2021-09-29 | 0.19 | $0.17 | — |
| 2021-09-28 | 0.20 | $0.17 | — |
| 2021-09-27 | 0.20 | $0.17 | — |
| 2021-09-24 | 0.20 | $0.17 | — |
| 2021-09-23 | 0.21 | $0.17 | 100 |
| 2021-09-22 | 0.21 | $0.17 | — |
| 2021-09-21 | 0.21 | $0.17 | 7072 |
| 2021-09-20 | 0.22 | $0.19 | 5020 |
| 2021-09-17 | 0.22 | $0.17 | 5400 |
| 2021-09-16 | 0.22 | $0.26 | — |
| 2021-09-15 | 0.22 | $0.26 | — |
| 2021-09-14 | 0.21 | $0.26 | — |
| 2021-09-13 | 0.20 | $0.26 | 23268 |
| 2021-09-10 | 0.20 | $0.22 | 9533 |
| 2021-09-09 | 0.19 | $0.23 | — |
| 2021-09-08 | 0.19 | $0.23 | — |
| 2021-09-07 | 0.19 | $0.23 | 17000 |
| 2021-09-03 | 0.18 | $0.23 | 37540 |
| 2021-09-02 | 0.17 | $0.20 | 2575 |
| 2021-09-01 | 0.17 | $0.22 | 8000 |
| 2021-08-31 | 0.17 | $0.17 | 65 |
| 2021-08-30 | 0.17 | $0.17 | — |
| 2021-08-27 | 0.17 | $0.17 | — |
| 2021-08-26 | 0.17 | $0.17 | — |
| 2021-08-25 | 0.17 | $0.17 | 11119 |
| 2021-08-24 | 0.17 | $0.18 | — |
| 2021-08-23 | 0.17 | $0.18 | — |
| 2021-08-20 | 0.17 | $0.18 | 1002 |
| 2021-08-19 | 0.17 | $0.16 | — |
| 2021-08-18 | 0.17 | $0.16 | — |
| 2021-08-17 | 0.17 | $0.16 | — |
| 2021-08-16 | 0.18 | $0.16 | — |
| 2021-08-13 | 0.18 | $0.16 | 1000 |
| 2021-08-12 | 0.18 | $0.16 | — |
| 2021-08-11 | 0.18 | $0.16 | 1000 |
| 2021-08-10 | 0.19 | $0.17 | — |
| 2021-08-09 | 0.19 | $0.17 | 200 |
| 2021-08-06 | 0.19 | $0.18 | 118 |
| 2021-08-05 | 0.19 | $0.19 | 4 |
| 2021-08-04 | 0.20 | $0.19 | — |
| 2021-08-03 | 0.20 | $0.19 | — |
| 2021-08-02 | 0.20 | $0.19 | 2342 |
| 2021-07-30 | 0.20 | $0.20 | 2857 |
| 2021-07-29 | 0.20 | $0.20 | 5009 |
| 2021-07-28 | 0.20 | $0.18 | 14400 |
| 2021-07-27 | 0.21 | $0.17 | 6000 |
| 2021-07-26 | 0.21 | $0.18 | 6050 |
| 2021-07-23 | 0.22 | $0.18 | 8902 |
| 2021-07-22 | 0.22 | $0.17 | 19792 |
| 2021-07-21 | 0.23 | $0.21 | 2559 |
| 2021-07-20 | 0.23 | $0.21 | 10000 |
| 2021-07-19 | 0.23 | $0.21 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.13
2026-03-19
Close Price
$0.15
Vol: 6230
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.13
Maximum
0.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-19 | 0.13 | $0.15 | 6230 |
| 2026-03-18 | 0.13 | $0.08 | 510 |
| 2026-03-17 | 0.14 | $0.08 | 400 |
| 2026-03-16 | 0.15 | $0.15 | 1500 |
| 2026-03-13 | 0.15 | $0.15 | 92 |
| 2026-03-12 | 0.15 | $0.15 | 200 |
| 2026-03-11 | 0.15 | $0.15 | 15106 |
| 2026-03-10 | 0.14 | $0.15 | 15106 |
| 2026-03-09 | 0.14 | $0.15 | 15106 |
| 2026-03-06 | 0.14 | $0.15 | 30200 |
| 2026-03-05 | 0.14 | $0.14 | 8 |
| 2026-03-04 | 0.13 | $0.14 | 6650 |
| 2026-03-03 | 0.13 | $0.14 | 6650 |
| 2026-03-02 | 0.13 | $0.14 | 6650 |
| 2026-02-27 | 0.13 | $0.12 | 6650 |
| 2026-02-26 | 0.13 | $0.12 | 6650 |
| 2026-02-25 | 0.13 | $0.13 | 6650 |
| 2026-02-24 | 0.13 | $0.13 | 6650 |
| 2026-02-23 | 0.13 | $0.17 | 6825 |
| 2026-02-20 | 0.12 | $0.12 | 5635 |
| 2026-02-19 | 0.12 | $0.12 | 136 |
| 2026-02-18 | 0.12 | $0.15 | 33200 |
| 2026-02-17 | 0.12 | $0.12 | 500 |
| 2026-02-13 | 0.12 | $0.12 | 300 |
| 2026-02-12 | 0.12 | $0.11 | 9444 |
| 2026-02-11 | 0.12 | $0.11 | 1119 |
| 2026-02-10 | 0.12 | $0.13 | 314 |
| 2026-02-09 | 0.12 | $0.13 | 800 |
| 2026-02-06 | 0.12 | $0.13 | 920 |
| 2026-02-05 | 0.12 | $0.11 | 434 |
| 2026-02-04 | 0.12 | $0.11 | 970 |
| 2026-02-03 | 0.12 | $0.11 | 970 |
| 2026-02-02 | 0.13 | $0.13 | 2819 |
| 2026-01-30 | 0.12 | $0.13 | 242 |
| 2026-01-29 | 0.12 | $0.13 | 970 |
| 2026-01-28 | 0.12 | $0.13 | 970 |
| 2026-01-27 | 0.12 | $0.13 | 970 |
| 2026-01-26 | 0.12 | $0.13 | 1231 |
| 2026-01-23 | 0.12 | $0.11 | 970 |
| 2026-01-22 | 0.12 | $0.11 | 970 |
| 2026-01-21 | 0.12 | $0.11 | 970 |
| 2026-01-20 | 0.12 | $0.11 | 970 |
| 2026-01-16 | 0.12 | $0.12 | 970 |
| 2026-01-15 | 0.12 | $0.11 | 2227 |
| 2026-01-14 | 0.12 | $0.23 | 13007 |
| 2026-01-13 | 0.10 | $0.15 | 55601 |
| 2026-01-12 | 0.09 | $0.15 | 4511 |
| 2026-01-09 | 0.07 | $0.07 | 93 |
| 2026-01-08 | 0.07 | $0.07 | 246 |
| 2026-01-07 | 0.07 | $0.10 | 2345 |
| 2026-01-06 | 0.07 | $0.07 | 400 |
| 2026-01-05 | 0.07 | $0.05 | 600 |
| 2026-01-02 | 0.08 | $0.07 | 1201 |
| 2025-12-31 | 0.08 | $0.07 | 8047 |
| 2025-12-30 | 0.09 | $0.10 | 23435 |
| 2025-12-29 | 0.09 | $0.10 | 1415 |
| 2025-12-26 | 0.09 | $0.07 | 26200 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.10 | $0.09 | 21 |
| 2025-12-22 | 0.10 | $0.09 | 9 |
| 2025-12-19 | 0.10 | $0.09 | 2600 |
| 2025-12-18 | 0.10 | $0.10 | 28906 |
| 2025-12-17 | 0.11 | $0.10 | 28906 |
| 2025-12-16 | 0.11 | $0.11 | — |
| 2025-12-15 | 0.11 | $0.11 | 526 |
| 2025-12-12 | 0.11 | $0.11 | 2306 |
| 2025-12-11 | 0.11 | $0.13 | — |
| 2025-12-10 | 0.11 | $0.13 | 1100 |
| 2025-12-09 | 0.10 | $0.11 | 600 |
| 2025-12-08 | 0.10 | $0.10 | — |
| 2025-12-05 | 0.11 | $0.10 | 416 |
| 2025-12-04 | 0.11 | $0.10 | — |
| 2025-12-03 | 0.11 | $0.10 | — |
| 2025-12-02 | 0.12 | $0.10 | 2404 |
| 2025-12-01 | 0.12 | $0.10 | 1533 |
| 2025-11-28 | 0.13 | $0.11 | 4848 |
| 2025-11-26 | 0.13 | $0.10 | 1300 |
| 2025-11-25 | 0.14 | $0.10 | 13100 |
| 2025-11-24 | 0.15 | $0.11 | 4400 |
| 2025-11-21 | 0.15 | $0.12 | 6640 |
| 2025-11-20 | 0.16 | $0.15 | 2525 |
| 2025-11-19 | 0.16 | $0.15 | 956 |
| 2025-11-18 | 0.16 | $0.14 | 689 |
| 2025-11-17 | 0.17 | $0.23 | 49294 |
| 2025-11-14 | 0.15 | $0.17 | 1945 |
| 2025-11-13 | 0.15 | $0.16 | 48542 |
| 2025-11-12 | 0.15 | $0.11 | 321 |
| 2025-11-11 | 0.15 | $0.12 | 591 |
| 2025-11-10 | 0.16 | $0.12 | 1685 |
| 2025-11-07 | 0.17 | $0.12 | 1985 |
| 2025-11-06 | 0.17 | $0.16 | 832 |
| 2025-11-05 | 0.17 | $0.16 | 1455 |
| 2025-11-04 | 0.18 | $0.13 | 22941 |
| 2025-11-03 | 0.18 | $0.10 | 7863 |
| 2025-10-31 | 0.20 | $0.08 | 11836 |
| 2025-10-30 | 0.22 | $0.21 | 19798 |
| 2025-10-29 | 0.21 | $0.21 | 2391 |
| 2025-10-28 | 0.21 | $0.21 | 2306 |
| 2025-10-27 | 0.20 | $0.21 | 2737 |
| 2025-10-24 | 0.20 | $0.23 | 12380 |
| 2025-10-23 | 0.19 | $0.25 | 2700 |
| 2025-10-22 | 0.17 | $0.21 | 7003 |
| 2025-10-21 | 0.16 | $0.15 | 3715 |
| 2025-10-20 | 0.15 | $0.13 | 2373 |
| 2025-10-17 | 0.15 | $0.19 | 10579 |
| 2025-10-16 | 0.14 | $0.09 | 20176 |
| 2025-10-15 | 0.15 | $0.09 | 51534 |
| 2025-10-14 | 0.16 | $0.58 | 104947 |
| 2025-10-13 | 0.06 | $0.06 | 176900 |
| 2025-10-10 | 0.07 | $0.06 | 172115 |
| 2025-10-09 | 0.07 | $0.06 | 123500 |
| 2025-10-08 | 0.07 | $0.07 | 143700 |
| 2025-10-07 | 0.07 | $0.06 | 267000 |
| 2025-10-06 | 0.07 | $0.06 | 247600 |
| 2025-10-03 | 0.07 | $0.06 | 299900 |
| 2025-10-02 | 0.07 | $0.06 | 126800 |
| 2025-10-01 | 0.07 | $0.06 | 286400 |
| 2025-09-30 | 0.07 | $0.06 | 344026 |
| 2025-09-29 | 0.07 | $0.07 | 179318 |
| 2025-09-26 | 0.07 | $0.07 | 286000 |
| 2025-09-25 | 0.07 | $0.07 | 212526 |
| 2025-09-24 | 0.07 | $0.07 | 511400 |
| 2025-09-23 | 0.06 | $0.07 | 1.3M |
| 2025-09-22 | 0.06 | $0.08 | 2.1M |
| 2025-09-19 | 0.06 | $0.10 | 17.0M |
| 2025-09-18 | 0.05 | $0.04 | 392600 |
| 2025-09-17 | 0.05 | $0.04 | 168720 |
| 2025-09-16 | 0.05 | $0.04 | 567100 |
| 2025-09-15 | 0.05 | $0.04 | 712631 |
| 2025-09-12 | 0.05 | $0.04 | 597500 |
| 2025-09-11 | 0.05 | $0.04 | 601700 |
| 2025-09-10 | 0.06 | $0.04 | 576643 |
| 2025-09-09 | 0.06 | $0.04 | 1.1M |
| 2025-09-08 | 0.06 | $0.05 | 1.6M |
| 2025-09-05 | 0.06 | $0.05 | 657200 |
| 2025-09-04 | 0.06 | $0.05 | 878100 |
| 2025-09-03 | 0.07 | $0.05 | 1.7M |
| 2025-09-02 | 0.07 | $0.07 | 2.4M |
| 2025-08-29 | 0.06 | $0.07 | 2.9M |
| 2025-08-28 | 0.06 | $0.11 | 6.4M |
| 2025-08-27 | 0.05 | $0.17 | 16.9M |
| 2025-08-26 | 0.02 | $0.03 | 64300 |
| 2025-08-25 | 0.02 | $0.02 | 97230 |
| 2025-08-22 | 0.02 | $0.02 | 61319 |
| 2025-08-21 | 0.02 | $0.03 | 16821 |
| 2025-08-20 | 0.02 | $0.02 | 24700 |
| 2025-08-19 | 0.02 | $0.02 | 48800 |
| 2025-08-18 | 0.02 | $0.02 | 37813 |
| 2025-08-15 | 0.02 | $0.02 | 27140 |
| 2025-08-14 | 0.02 | $0.02 | 9117 |
| 2025-08-13 | 0.02 | $0.02 | 11445 |
| 2025-08-12 | 0.02 | $0.02 | 14400 |
| 2025-08-11 | 0.02 | $0.02 | 58500 |
| 2025-08-08 | 0.02 | $0.02 | 17100 |
| 2025-08-07 | 0.02 | $0.02 | 10703 |
| 2025-08-06 | 0.02 | $0.02 | 26538 |
| 2025-08-05 | 0.02 | $0.02 | 32500 |
| 2025-08-04 | 0.02 | $0.02 | 71000 |
| 2025-08-01 | 0.02 | $0.02 | 26437 |
| 2025-07-31 | 0.02 | $0.02 | 50845 |
| 2025-07-30 | 0.02 | $0.02 | 22721 |
| 2025-07-29 | 0.02 | $0.02 | 220200 |
| 2025-07-28 | 0.03 | $0.02 | 161900 |
| 2025-07-25 | 0.03 | $0.02 | 122100 |
| 2025-07-24 | 0.03 | $0.03 | 53300 |
| 2025-07-23 | 0.03 | $0.03 | 74945 |
| 2025-07-22 | 0.03 | $0.03 | 22200 |
| 2025-07-21 | 0.03 | $0.03 | 26231 |
| 2025-07-18 | 0.03 | $0.03 | 89802 |
| 2025-07-17 | 0.03 | $0.03 | 65644 |
| 2025-07-16 | 0.03 | $0.03 | 106000 |
| 2025-07-15 | 0.03 | $0.03 | 39500 |
| 2025-07-14 | 0.03 | $0.03 | 104300 |
| 2025-07-11 | 0.03 | $0.03 | 41700 |
| 2025-07-10 | 0.03 | $0.03 | 37900 |
| 2025-07-09 | 0.02 | $0.03 | 56900 |
| 2025-07-08 | 0.02 | $0.03 | 46500 |
| 2025-07-07 | 0.02 | $0.02 | 87900 |
| 2025-07-03 | 0.02 | $0.03 | 63000 |
| 2025-07-02 | 0.02 | $0.02 | 154127 |
| 2025-07-01 | 0.02 | $0.02 | 213431 |
| 2025-06-30 | 0.02 | $0.02 | 186007 |
| 2025-06-27 | 0.02 | $0.02 | 20516 |
| 2025-06-26 | 0.02 | $0.03 | 25800 |
| 2025-06-25 | 0.02 | $0.03 | 31100 |
| 2025-06-24 | 0.02 | $0.03 | 450600 |
| 2025-06-23 | 0.02 | $0.03 | 23417 |
| 2025-06-20 | 0.02 | $0.02 | 190415 |
| 2025-06-18 | 0.03 | $0.02 | 296445 |
| 2025-06-17 | 0.03 | $0.03 | 22900 |
| 2025-06-16 | 0.03 | $0.03 | 22200 |
| 2025-06-13 | 0.03 | $0.03 | 28900 |
| 2025-06-12 | 0.03 | $0.03 | 150806 |
| 2025-06-11 | 0.03 | $0.03 | 38633 |
| 2025-06-10 | 0.03 | $0.03 | 43922 |
| 2025-06-09 | 0.03 | $0.03 | 79442 |
| 2025-06-06 | 0.03 | $0.03 | 35900 |
| 2025-06-05 | 0.03 | $0.03 | 37900 |
| 2025-06-04 | 0.03 | $0.03 | 43500 |
| 2025-06-03 | 0.03 | $0.03 | 20200 |
| 2025-06-02 | 0.03 | $0.03 | 66516 |
| 2025-05-30 | 0.03 | $0.03 | 43412 |
| 2025-05-29 | 0.03 | $0.03 | 10822 |
| 2025-05-28 | 0.03 | $0.03 | 78900 |
| 2025-05-27 | 0.03 | $0.03 | 54732 |
| 2025-05-23 | 0.03 | $0.03 | 22419 |
| 2025-05-22 | 0.03 | $0.03 | 52427 |
| 2025-05-21 | 0.03 | $0.03 | 22600 |
| 2025-05-20 | 0.03 | $0.03 | 64500 |
| 2025-05-19 | 0.03 | $0.03 | 27400 |
| 2025-05-16 | 0.03 | $0.03 | 61400 |
| 2025-05-15 | 0.03 | $0.03 | 136900 |
| 2025-05-14 | 0.03 | $0.03 | 156442 |
| 2025-05-13 | 0.03 | $0.03 | 253347 |
| 2025-05-12 | 0.03 | $0.03 | 65413 |
| 2025-05-09 | 0.03 | $0.03 | 277809 |
| 2025-05-08 | 0.03 | $0.03 | 91642 |
| 2025-05-07 | 0.03 | $0.03 | 95200 |
| 2025-05-06 | 0.03 | $0.03 | 196900 |
| 2025-05-05 | 0.03 | $0.03 | 214504 |
| 2025-05-02 | 0.03 | $0.03 | 917300 |
| 2025-05-01 | 0.03 | $0.03 | 21200 |
| 2025-04-30 | 0.03 | $0.02 | 131838 |
| 2025-04-29 | 0.03 | $0.03 | 739509 |
| 2025-04-28 | 0.03 | $0.03 | 148800 |
| 2025-04-25 | 0.03 | $0.03 | 46400 |
| 2025-04-24 | 0.03 | $0.03 | 103636 |
| 2025-04-23 | 0.03 | $0.03 | 118826 |
| 2025-04-22 | 0.02 | $0.03 | 314133 |
| 2025-04-21 | 0.02 | $0.03 | 191100 |
| 2025-04-17 | 0.02 | $0.02 | 28221 |
| 2025-04-16 | 0.02 | $0.02 | 105400 |
| 2025-04-15 | 0.02 | $0.03 | 116300 |
| 2025-04-14 | 0.02 | $0.03 | 92016 |
| 2025-04-11 | 0.02 | $0.02 | 8800 |
| 2025-04-10 | 0.02 | $0.03 | 18646 |
| 2025-04-09 | 0.02 | $0.02 | 20625 |
| 2025-04-08 | 0.02 | $0.02 | 49042 |
| 2025-04-07 | 0.02 | $0.03 | 21119 |
| 2025-04-04 | 0.02 | $0.02 | 40800 |
| 2025-04-03 | 0.03 | $0.02 | 79900 |
| 2025-04-02 | 0.03 | $0.02 | 83700 |
| 2025-04-01 | 0.03 | $0.02 | 234900 |
| 2025-03-31 | 0.03 | $0.03 | 18600 |
| 2025-03-28 | 0.03 | $0.03 | 51839 |
| 2025-03-27 | 0.03 | $0.03 | 118900 |
| 2025-03-26 | 0.03 | $0.03 | 24421 |
| 2025-03-25 | 0.03 | $0.03 | 16017 |
| 2025-03-24 | 0.03 | $0.03 | 36242 |
| 2025-03-21 | 0.03 | $0.03 | 60608 |
| 2025-03-20 | 0.03 | $0.03 | 76531 |
| 2025-03-19 | 0.03 | $0.03 | 26826 |
| 2025-03-18 | 0.03 | $0.03 | 21800 |
| 2025-03-17 | 0.03 | $0.03 | 14125 |
| 2025-03-14 | 0.03 | $0.03 | 12600 |
| 2025-03-13 | 0.03 | $0.03 | 124200 |
| 2025-03-12 | 0.03 | $0.03 | 11500 |
| 2025-03-11 | 0.03 | $0.03 | 47309 |
| 2025-03-10 | 0.03 | $0.03 | 75400 |
| 2025-03-07 | 0.03 | $0.03 | 39500 |
| 2025-03-06 | 0.03 | $0.03 | 81200 |
| 2025-03-05 | 0.03 | $0.03 | 68403 |
| 2025-03-04 | 0.03 | $0.03 | 44101 |
| 2025-03-03 | 0.03 | $0.03 | 377205 |
| 2025-02-28 | 0.03 | $0.03 | 20205 |
| 2025-02-27 | 0.03 | $0.03 | 162711 |
| 2025-02-26 | 0.03 | $0.03 | 31300 |
| 2025-02-25 | 0.03 | $0.03 | 73339 |
| 2025-02-24 | 0.03 | $0.03 | 669211 |
| 2025-02-21 | 0.03 | $0.04 | 349700 |
| 2025-02-20 | 0.03 | $0.03 | 937820 |
| 2025-02-19 | 0.03 | $0.03 | 46900 |
| 2025-02-18 | 0.03 | $0.03 | 81147 |
| 2025-02-14 | 0.03 | $0.03 | 20432 |
| 2025-02-13 | 0.03 | $0.03 | 38800 |
| 2025-02-12 | 0.03 | $0.03 | 26735 |
| 2025-02-11 | 0.03 | $0.03 | 64300 |
| 2025-02-10 | 0.03 | $0.03 | 54213 |
| 2025-02-07 | 0.03 | $0.03 | 133842 |
| 2025-02-06 | 0.03 | $0.03 | 72120 |
| 2025-02-05 | 0.03 | $0.03 | 36471 |
| 2025-02-04 | 0.03 | $0.03 | 36471 |
| 2025-02-03 | 0.03 | $0.03 | 69319 |
| 2025-01-31 | 0.03 | $0.04 | 94600 |
| 2025-01-30 | 0.03 | $0.03 | 44629 |
| 2025-01-29 | 0.03 | $0.03 | 32060 |
| 2025-01-28 | 0.03 | $0.03 | 32060 |
| 2025-01-27 | 0.03 | $0.03 | 149837 |
| 2025-01-24 | 0.04 | $0.03 | 74519 |
| 2025-01-23 | 0.04 | $0.03 | 65232 |
| 2025-01-22 | 0.04 | $0.03 | 35233 |
| 2025-01-21 | 0.04 | $0.03 | 92601 |
| 2025-01-17 | 0.04 | $0.04 | 110317 |
| 2025-01-16 | 0.04 | $0.04 | 172516 |
| 2025-01-15 | 0.04 | $0.04 | 127200 |
| 2025-01-14 | 0.04 | $0.03 | 94100 |
| 2025-01-13 | 0.04 | $0.03 | 54724 |
| 2025-01-10 | 0.04 | $0.04 | 94800 |
| 2025-01-08 | 0.04 | $0.04 | 109000 |
| 2025-01-07 | 0.04 | $0.04 | 353100 |
| 2025-01-06 | 0.04 | $0.04 | 135300 |
| 2025-01-03 | 0.04 | $0.04 | 167400 |
| 2025-01-02 | 0.04 | $0.04 | 430916 |
| 2024-12-31 | 0.04 | $0.04 | 127008 |
| 2024-12-30 | 0.04 | $0.04 | 226700 |
| 2024-12-27 | 0.04 | $0.03 | 55100 |
| 2024-12-26 | 0.04 | $0.04 | 65700 |
| 2024-12-24 | 0.04 | $0.04 | 10400 |
| 2024-12-23 | 0.04 | $0.04 | 107000 |
| 2024-12-20 | 0.04 | $0.04 | 245700 |
| 2024-12-19 | 0.04 | $0.04 | 183700 |
| 2024-12-18 | 0.04 | $0.03 | 197000 |
| 2024-12-17 | 0.04 | $0.04 | 58600 |
| 2024-12-16 | 0.04 | $0.04 | 352000 |
| 2024-12-13 | 0.04 | $0.04 | 137138 |
| 2024-12-12 | 0.04 | $0.04 | 585531 |
| 2024-12-11 | 0.04 | $0.04 | 139900 |
| 2024-12-10 | 0.04 | $0.04 | 71828 |
| 2024-12-09 | 0.04 | $0.04 | 181239 |
| 2024-12-06 | 0.04 | $0.03 | 126804 |
| 2024-12-05 | 0.04 | $0.04 | 99545 |
| 2024-12-04 | 0.04 | $0.03 | 162400 |
| 2024-12-03 | 0.04 | $0.03 | 150800 |
| 2024-12-02 | 0.04 | $0.04 | 193042 |
| 2024-11-29 | 0.04 | $0.04 | 87528 |
| 2024-11-27 | 0.04 | $0.03 | 193249 |
| 2024-11-26 | 0.04 | $0.03 | 197215 |
| 2024-11-25 | 0.04 | $0.03 | 772500 |
| 2024-11-22 | 0.04 | $0.04 | 571230 |
| 2024-11-21 | 0.04 | $0.03 | 87700 |
| 2024-11-20 | 0.04 | $0.03 | 190939 |
| 2024-11-19 | 0.04 | $0.04 | 276200 |
| 2024-11-18 | 0.04 | $0.04 | 206300 |
| 2024-11-15 | 0.04 | $0.04 | 1.2M |
| 2024-11-14 | 0.04 | $0.03 | 158700 |
| 2024-11-13 | 0.04 | $0.03 | 316300 |
| 2024-11-12 | 0.04 | $0.04 | 135411 |
| 2024-11-11 | 0.04 | $0.04 | 350000 |
| 2024-11-08 | 0.03 | $0.04 | 430219 |
| 2024-11-07 | 0.03 | $0.05 | 3.2M |
| 2024-11-06 | 0.03 | $0.03 | 130512 |
| 2024-11-05 | 0.03 | $0.03 | 70743 |
| 2024-11-04 | 0.03 | $0.03 | 63900 |
| 2024-11-01 | 0.03 | $0.03 | 39000 |
| 2024-10-31 | 0.03 | $0.03 | 122300 |
| 2024-10-30 | 0.03 | $0.03 | 77517 |
| 2024-10-29 | 0.03 | $0.03 | 103316 |
| 2024-10-28 | 0.03 | $0.03 | 51422 |
| 2024-10-25 | 0.03 | $0.03 | 80000 |
| 2024-10-24 | 0.03 | $0.03 | 104824 |
| 2024-10-23 | 0.03 | $0.03 | 44100 |
| 2024-10-22 | 0.03 | $0.03 | 60000 |
| 2024-10-21 | 0.03 | $0.03 | 203000 |
| 2024-10-18 | 0.03 | $0.03 | 45300 |
| 2024-10-17 | 0.03 | $0.03 | 54900 |
| 2024-10-16 | 0.03 | $0.03 | 27300 |
| 2024-10-15 | 0.03 | $0.03 | 66210 |
| 2024-10-14 | 0.03 | $0.03 | 114108 |
| 2024-10-11 | 0.03 | $0.03 | 51700 |
| 2024-10-10 | 0.03 | $0.03 | 86131 |
| 2024-10-09 | 0.03 | $0.03 | 59900 |
| 2024-10-08 | 0.03 | $0.03 | 463882 |
| 2024-10-07 | 0.03 | $0.03 | 672100 |
| 2024-10-04 | 0.03 | $0.03 | 154100 |
| 2024-10-03 | 0.03 | $0.03 | 74100 |
| 2024-10-02 | 0.03 | $0.03 | 37132 |
| 2024-10-01 | 0.03 | $0.03 | 246200 |
| 2024-09-30 | 0.03 | $0.03 | 538426 |
| 2024-09-27 | 0.03 | $0.03 | 223132 |
| 2024-09-26 | 0.03 | $0.03 | 321524 |
| 2024-09-25 | 0.03 | $0.03 | 193325 |
| 2024-09-24 | 0.03 | $0.03 | 191625 |
| 2024-09-23 | 0.03 | $0.03 | 166500 |
| 2024-09-20 | 0.03 | $0.03 | 194501 |
| 2024-09-19 | 0.03 | $0.03 | 184834 |
| 2024-09-18 | 0.03 | $0.03 | 574603 |
| 2024-09-17 | 0.03 | $0.03 | 365307 |
| 2024-09-16 | 0.03 | $0.03 | 269000 |
| 2024-09-13 | 0.03 | $0.03 | 361346 |
| 2024-09-12 | 0.03 | $0.03 | 402200 |
| 2024-09-11 | 0.03 | $0.03 | 142600 |
| 2024-09-10 | 0.03 | $0.03 | 369623 |
| 2024-09-09 | 0.03 | $0.03 | 484831 |
| 2024-09-06 | 0.03 | $0.03 | 492000 |
| 2024-09-05 | 0.03 | $0.03 | 1.1M |
| 2024-09-04 | 0.03 | $0.03 | 1.1M |
| 2024-09-03 | 0.03 | $0.03 | 1.5M |
| 2024-08-30 | 0.03 | $0.03 | 4.2M |
| 2024-08-29 | 0.03 | $0.03 | 258409 |
| 2024-08-28 | 0.03 | $0.03 | 212000 |
| 2024-08-27 | 0.03 | $0.03 | 101410 |
| 2024-08-26 | 0.03 | $0.03 | 232200 |
| 2024-08-23 | 0.03 | $0.03 | 509600 |
| 2024-08-22 | 0.03 | $0.03 | 275307 |
| 2024-08-21 | 0.03 | $0.03 | 271122 |
| 2024-08-20 | 0.03 | $0.03 | 200800 |
| 2024-08-19 | 0.03 | $0.03 | 451537 |
| 2024-08-16 | 0.03 | $0.03 | 216300 |
| 2024-08-15 | 0.03 | $0.03 | 192828 |
| 2024-08-14 | 0.03 | $0.03 | 187439 |
| 2024-08-13 | 0.03 | $0.03 | 496500 |
| 2024-08-12 | 0.03 | $0.03 | 723400 |
| 2024-08-09 | 0.03 | $0.03 | 741417 |
| 2024-08-08 | 0.03 | $0.03 | 763200 |
| 2024-08-07 | 0.03 | $0.03 | 183400 |
| 2024-08-06 | 0.03 | $0.03 | 245200 |
| 2024-08-05 | 0.03 | $0.03 | 439800 |
| 2024-08-02 | 0.03 | $0.03 | 440600 |
| 2024-08-01 | 0.03 | $0.03 | 417700 |
| 2024-07-31 | 0.03 | $0.03 | 463800 |
| 2024-07-30 | 0.03 | $0.03 | 178000 |
| 2024-07-29 | 0.03 | $0.03 | 464000 |
| 2024-07-26 | 0.03 | $0.04 | 431500 |
| 2024-07-25 | 0.03 | $0.03 | 275216 |
| 2024-07-24 | 0.04 | $0.03 | 345837 |
| 2024-07-23 | 0.04 | $0.03 | 723812 |
| 2024-07-22 | 0.04 | $0.04 | 547218 |
| 2024-07-19 | 0.04 | $0.04 | 179740 |
| 2024-07-18 | 0.04 | $0.04 | 63180 |
| 2024-07-17 | 0.04 | $0.04 | 155883 |
| 2024-07-16 | 0.04 | $0.04 | 670865 |
| 2024-07-15 | 0.04 | $0.04 | 1.2M |
| 2024-07-12 | 0.04 | $0.04 | 464565 |
| 2024-07-11 | 0.04 | $0.04 | 196963 |
| 2024-07-10 | 0.04 | $0.04 | 261440 |
| 2024-07-09 | 0.04 | $0.04 | 272638 |
| 2024-07-08 | 0.04 | $0.04 | 320188 |
| 2024-07-05 | 0.05 | $0.04 | 211343 |
| 2024-07-03 | 0.05 | $0.04 | 156051 |
| 2024-07-02 | 0.05 | $0.04 | 244866 |
| 2024-07-01 | 0.05 | $0.05 | 146918 |
| 2024-06-28 | 0.05 | $0.05 | 275219 |
| 2024-06-27 | 0.05 | $0.05 | 297139 |
| 2024-06-26 | 0.05 | $0.05 | 86784 |
| 2024-06-25 | 0.05 | $0.05 | 253058 |
| 2024-06-24 | 0.06 | $0.05 | 96404 |
| 2024-06-21 | 0.06 | $0.05 | 23639 |
| 2024-06-20 | 0.06 | $0.05 | 138527 |
| 2024-06-18 | 0.06 | $0.06 | 58972 |
| 2024-06-17 | 0.06 | $0.06 | 121375 |
| 2024-06-14 | 0.06 | $0.05 | 192577 |
| 2024-06-13 | 0.06 | $0.06 | 503317 |
| 2024-06-12 | 0.06 | $0.06 | 346470 |
| 2024-06-11 | 0.06 | $0.06 | 242199 |
| 2024-06-10 | 0.06 | $0.06 | 341191 |
| 2024-06-07 | 0.06 | $0.06 | 474508 |
| 2024-06-06 | 0.06 | $0.06 | 419650 |
| 2024-06-05 | 0.06 | $0.07 | 498466 |
| 2024-06-04 | 0.06 | $0.06 | 486066 |
| 2024-06-03 | 0.06 | $0.06 | 1.4M |
| 2024-05-31 | 0.06 | $0.06 | 1.3M |
| 2024-05-30 | 0.07 | $0.06 | 2.8M |
| 2024-05-29 | 0.07 | $0.06 | 1.1M |
| 2024-05-28 | 0.07 | $0.06 | 2.1M |
| 2024-05-24 | 0.07 | $0.06 | 1.6M |
| 2024-05-23 | 0.07 | $0.06 | 4.6M |
| 2024-05-22 | 0.07 | $0.08 | 7.4M |
| 2024-05-21 | 0.07 | $0.08 | 2.4M |
| 2024-05-20 | 0.06 | $0.07 | 351258 |
| 2024-05-17 | 0.06 | $0.06 | 461540 |
| 2024-05-16 | 0.06 | $0.07 | 692739 |
| 2024-05-15 | 0.06 | $0.07 | 317657 |
| 2024-05-14 | 0.06 | $0.06 | 80648 |
| 2024-05-13 | 0.06 | $0.06 | 61235 |
| 2024-05-10 | 0.06 | $0.07 | 44864 |
| 2024-05-09 | 0.05 | $0.06 | 202800 |
| 2024-05-08 | 0.05 | $0.06 | 555230 |
| 2024-05-07 | 0.05 | $0.05 | 90489 |
| 2024-05-06 | 0.05 | $0.06 | 141694 |
| 2024-05-03 | 0.05 | $0.06 | 361013 |
| 2024-05-02 | 0.05 | $0.05 | 59404 |
| 2024-05-01 | 0.05 | $0.05 | 6320 |
| 2024-04-30 | 0.05 | $0.06 | 66990 |
| 2024-04-29 | 0.05 | $0.05 | 135888 |
| 2024-04-26 | 0.05 | $0.05 | 312017 |
| 2024-04-25 | 0.05 | $0.06 | 516157 |
| 2024-04-24 | 0.05 | $0.06 | 1.9M |
| 2024-04-23 | 0.04 | $0.06 | 153177 |
| 2024-04-22 | 0.04 | $0.05 | 332861 |
| 2024-04-19 | 0.04 | $0.05 | 139331 |
| 2024-04-18 | 0.04 | $0.05 | 5118 |
| 2024-04-17 | 0.04 | $0.04 | 5686 |
| 2024-04-16 | 0.04 | $0.04 | 3276 |
| 2024-04-15 | 0.04 | $0.05 | 14630 |
| 2024-04-12 | 0.04 | $0.05 | 81671 |
| 2024-04-11 | 0.04 | $0.05 | 24116 |
| 2024-04-10 | 0.04 | $0.05 | 468091 |
| 2024-04-09 | 0.04 | $0.05 | 283789 |
| 2024-04-08 | 0.04 | $0.05 | 235286 |
| 2024-04-05 | 0.04 | $0.04 | 49615 |
| 2024-04-04 | 0.05 | $0.04 | 87205 |
| 2024-04-03 | 0.05 | $0.04 | 31313 |
| 2024-04-02 | 0.05 | $0.04 | 97572 |
| 2024-04-01 | 0.06 | $0.05 | 91506 |
| 2024-03-28 | 0.06 | $0.05 | 220991 |
| 2024-03-27 | 0.06 | $0.05 | 88327 |
| 2024-03-26 | 0.07 | $0.06 | 21584 |
| 2024-03-25 | 0.07 | $0.07 | 9932 |
| 2024-03-22 | 0.07 | $0.06 | 5079 |
| 2024-03-21 | 0.07 | $0.06 | 34481 |
| 2024-03-20 | 0.07 | $0.07 | 4708 |
| 2024-03-19 | 0.07 | $0.08 | 3589 |
| 2024-03-18 | 0.07 | $0.07 | 46603 |
| 2024-03-15 | 0.07 | $0.08 | 41170 |
| 2024-03-14 | 0.07 | $0.07 | 41937 |
| 2024-03-13 | 0.08 | $0.07 | 195757 |
| 2024-03-12 | 0.08 | $0.08 | 7894 |
| 2024-03-11 | 0.07 | $0.08 | 23253 |
| 2024-03-08 | 0.07 | $0.08 | 4941 |
| 2024-03-07 | 0.07 | $0.08 | 822 |
| 2024-03-06 | 0.07 | $0.07 | 6560 |
| 2024-03-05 | 0.07 | $0.08 | 3237 |
| 2024-03-04 | 0.07 | $0.07 | 38625 |
| 2024-03-01 | 0.07 | $0.07 | 1666 |
| 2024-02-29 | 0.07 | $0.08 | 665 |
| 2024-02-28 | 0.07 | $0.08 | 22389 |
| 2024-02-27 | 0.07 | $0.07 | 5227 |
| 2024-02-26 | 0.08 | $0.08 | 2415 |
| 2024-02-23 | 0.08 | $0.07 | 37250 |
| 2024-02-22 | 0.08 | $0.07 | 7788 |
| 2024-02-21 | 0.08 | $0.08 | 10269 |
| 2024-02-20 | 0.08 | $0.08 | 1403 |
| 2024-02-16 | 0.08 | $0.07 | 20314 |
| 2024-02-15 | 0.08 | $0.08 | 2387 |
| 2024-02-14 | 0.08 | $0.07 | 7932 |
| 2024-02-13 | 0.09 | $0.09 | 1034 |
| 2024-02-12 | 0.09 | $0.09 | 2291 |
| 2024-02-09 | 0.08 | $0.09 | 856 |
| 2024-02-08 | 0.08 | $0.08 | 4610 |
| 2024-02-07 | 0.09 | $0.08 | 10720 |
| 2024-02-06 | 0.09 | $0.09 | 1281 |
| 2024-02-05 | 0.09 | $0.08 | 21259 |
| 2024-02-02 | 0.09 | $0.08 | 4237 |
| 2024-02-01 | 0.09 | $0.09 | 3618 |
| 2024-01-31 | 0.09 | $0.08 | 17903 |
| 2024-01-30 | 0.09 | $0.08 | 83358 |
| 2024-01-29 | 0.10 | $0.10 | 15870 |
| 2024-01-26 | 0.10 | $0.10 | 431 |
| 2024-01-25 | 0.10 | $0.10 | 3387 |
| 2024-01-24 | 0.09 | $0.09 | 2240 |
| 2024-01-23 | 0.09 | $0.09 | 5500 |
| 2024-01-22 | 0.09 | $0.09 | 20667 |
| 2024-01-19 | 0.09 | $0.10 | 7491 |
| 2024-01-18 | 0.09 | $0.08 | 6589 |
| 2024-01-17 | 0.10 | $0.09 | 1737 |
| 2024-01-16 | 0.10 | $0.09 | 19987 |
| 2024-01-12 | 0.10 | $0.11 | 26602 |
| 2024-01-11 | 0.10 | $0.10 | 71453 |
| 2024-01-10 | 0.10 | $0.09 | 1002 |
| 2024-01-09 | 0.10 | $0.09 | 26977 |
| 2024-01-08 | 0.10 | $0.08 | 16835 |
| 2024-01-05 | 0.10 | $0.10 | 34878 |
| 2024-01-04 | 0.10 | $0.10 | 10490 |
| 2024-01-03 | 0.10 | $0.09 | 55645 |
| 2024-01-02 | 0.10 | $0.11 | 7171 |
| 2023-12-29 | 0.10 | $0.11 | 7142 |
| 2023-12-28 | 0.09 | $0.10 | 12599 |
| 2023-12-27 | 0.09 | $0.09 | 3508 |
| 2023-12-26 | 0.09 | $0.11 | 24061 |
| 2023-12-22 | 0.09 | $0.11 | 6978 |
| 2023-12-21 | 0.08 | $0.08 | 159166 |
| 2023-12-20 | 0.08 | $0.08 | 1762 |
| 2023-12-19 | 0.08 | $0.08 | 5862 |
| 2023-12-18 | 0.09 | $0.09 | 6212 |
| 2023-12-15 | 0.09 | $0.08 | 21813 |
| 2023-12-14 | 0.09 | $0.08 | 23204 |
| 2023-12-13 | 0.09 | $0.09 | 12689 |
| 2023-12-12 | 0.09 | $0.09 | 7670 |
| 2023-12-11 | 0.09 | $0.08 | 9833 |
| 2023-12-08 | 0.09 | $0.09 | 18100 |
| 2023-12-07 | 0.09 | $0.09 | 36326 |
| 2023-12-06 | 0.09 | $0.09 | 4374 |
| 2023-12-05 | 0.09 | $0.09 | 11222 |
| 2023-12-04 | 0.09 | $0.09 | 4981 |
| 2023-12-01 | 0.09 | $0.09 | 6729 |
| 2023-11-30 | 0.08 | $0.08 | 2814 |
| 2023-11-29 | 0.09 | $0.09 | 500 |
| 2023-11-28 | 0.08 | $0.09 | 1253 |
| 2023-11-27 | 0.08 | $0.09 | 10626 |
| 2023-11-24 | 0.08 | $0.09 | 28057 |
| 2023-11-22 | 0.08 | $0.09 | 541 |
| 2023-11-21 | 0.08 | $0.08 | 6557 |
| 2023-11-20 | 0.08 | $0.09 | 9189 |
| 2023-11-17 | 0.08 | $0.08 | 37602 |
| 2023-11-16 | 0.08 | $0.08 | 20658 |
| 2023-11-15 | 0.08 | $0.08 | 1593 |
| 2023-11-14 | 0.08 | $0.08 | 1159 |
| 2023-11-13 | 0.08 | $0.09 | 1547 |
| 2023-11-10 | 0.08 | $0.08 | 1329 |
| 2023-11-09 | 0.08 | $0.08 | 1777 |
| 2023-11-08 | 0.08 | $0.08 | 5796 |
| 2023-11-07 | 0.08 | $0.08 | 3292 |
| 2023-11-06 | 0.08 | $0.08 | 26647 |
| 2023-11-03 | 0.08 | $0.08 | 1267 |
| 2023-11-02 | 0.08 | $0.08 | 51428 |
| 2023-11-01 | 0.08 | $0.08 | 25922 |
| 2023-10-31 | 0.08 | $0.09 | 45225 |
| 2023-10-30 | 0.08 | $0.08 | 4458 |
| 2023-10-27 | 0.08 | $0.08 | 16363 |
| 2023-10-26 | 0.08 | $0.09 | 828 |
| 2023-10-25 | 0.08 | $0.08 | 7502 |
| 2023-10-24 | 0.08 | $0.08 | 16665 |
| 2023-10-23 | 0.08 | $0.08 | 9595 |
| 2023-10-20 | 0.08 | $0.08 | 11026 |
| 2023-10-19 | 0.08 | $0.08 | 20918 |
| 2023-10-18 | 0.08 | $0.08 | 13640 |
| 2023-10-17 | 0.08 | $0.08 | 47430 |
| 2023-10-16 | 0.08 | $0.08 | 33212 |
| 2023-10-13 | 0.08 | $0.09 | 8639 |
| 2023-10-12 | 0.08 | $0.08 | 105769 |
| 2023-10-11 | 0.07 | $0.08 | 122916 |
| 2023-10-10 | 0.07 | $0.10 | 847839 |
| 2023-10-09 | 0.07 | $0.12 | 2.2M |
| 2023-10-06 | 0.06 | $0.05 | — |
| 2023-10-05 | 0.07 | $0.05 | 199 |
| 2023-10-04 | 0.07 | $0.08 | — |
| 2023-10-03 | 0.08 | $0.08 | 365 |
| 2023-10-02 | 0.08 | $0.07 | 1566 |
| 2023-09-29 | 0.08 | $0.08 | 6972 |
| 2023-09-28 | 0.08 | $0.07 | 5191 |
| 2023-09-27 | 0.09 | $0.09 | 4829 |
| 2023-09-26 | 0.09 | $0.08 | 34686 |
| 2023-09-25 | 0.09 | $0.09 | 22295 |
| 2023-09-22 | 0.09 | $0.08 | 4121 |
| 2023-09-21 | 0.09 | $0.08 | 22482 |
| 2023-09-20 | 0.10 | $0.09 | 108152 |
| 2023-09-19 | 0.10 | $0.11 | 18887 |
| 2023-09-18 | 0.10 | $0.10 | 95720 |
| 2023-09-15 | 0.10 | $0.11 | 26192 |
| 2023-09-14 | 0.10 | $0.10 | 7144 |
| 2023-09-13 | 0.11 | $0.10 | 8828 |
| 2023-09-12 | 0.11 | $0.11 | — |
| 2023-09-11 | 0.11 | $0.11 | 8835 |
| 2023-09-08 | 0.11 | $0.12 | 14373 |
| 2023-09-07 | 0.11 | $0.12 | 9143 |
| 2023-09-06 | 0.11 | $0.11 | 9477 |
| 2023-09-05 | 0.11 | $0.11 | 724 |
| 2023-09-01 | 0.11 | $0.11 | 2700 |
| 2023-08-31 | 0.11 | $0.11 | 621 |
| 2023-08-30 | 0.11 | $0.11 | 1413 |
| 2023-08-29 | 0.11 | $0.11 | 297 |
| 2023-08-28 | 0.12 | $0.11 | 3439 |
| 2023-08-25 | 0.12 | $0.10 | 46958 |
| 2023-08-24 | 0.13 | $0.13 | 19635 |
| 2023-08-23 | 0.13 | $0.11 | 10068 |
| 2023-08-22 | 0.13 | $0.12 | 12201 |
| 2023-08-21 | 0.13 | $0.11 | 46966 |
| 2023-08-18 | 0.14 | $0.13 | 31213 |
| 2023-08-17 | 0.14 | $0.13 | 8177 |
| 2023-08-16 | 0.14 | $0.14 | 37994 |
| 2023-08-15 | 0.14 | $0.15 | 8194 |
| 2023-08-14 | 0.14 | $0.15 | 567 |
| 2023-08-11 | 0.14 | $0.15 | 631 |
| 2023-08-10 | 0.14 | $0.14 | 3896 |
| 2023-08-09 | 0.15 | $0.15 | 703 |
| 2023-08-08 | 0.15 | $0.14 | 6959 |
| 2023-08-07 | 0.15 | $0.15 | 725 |
| 2023-08-04 | 0.15 | $0.14 | 1160 |
| 2023-08-03 | 0.15 | $0.14 | 7053 |
| 2023-08-02 | 0.15 | $0.15 | 27610 |
| 2023-08-01 | 0.15 | $0.15 | 1298 |
| 2023-07-31 | 0.15 | $0.15 | 5404 |
| 2023-07-28 | 0.15 | $0.15 | 3177 |
| 2023-07-27 | 0.15 | $0.14 | 3480 |
| 2023-07-26 | 0.15 | $0.15 | 12258 |
| 2023-07-25 | 0.14 | $0.15 | 7912 |
| 2023-07-24 | 0.14 | $0.15 | 8307 |
| 2023-07-21 | 0.14 | $0.15 | 3428 |
| 2023-07-20 | 0.14 | $0.14 | 9796 |
| 2023-07-19 | 0.14 | $0.14 | 24801 |
| 2023-07-18 | 0.14 | $0.15 | 2765 |
| 2023-07-17 | 0.14 | $0.14 | 23045 |
| 2023-07-14 | 0.14 | $0.14 | 8172 |
| 2023-07-13 | 0.14 | $0.13 | 21548 |
| 2023-07-12 | 0.14 | $0.15 | 33930 |
| 2023-07-11 | 0.14 | $0.13 | 6164 |
| 2023-07-10 | 0.14 | $0.14 | 28114 |
| 2023-07-07 | 0.14 | $0.15 | 25956 |
| 2023-07-06 | 0.14 | $0.14 | 7817 |
| 2023-07-05 | 0.14 | $0.14 | 40133 |
| 2023-07-03 | 0.14 | $0.14 | 7375 |
| 2023-06-30 | 0.14 | $0.14 | 84991 |
| 2023-06-29 | 0.14 | $0.14 | 759 |
| 2023-06-28 | 0.14 | $0.11 | 1349 |
| 2023-06-27 | 0.14 | $0.14 | 5580 |
| 2023-06-26 | 0.14 | $0.14 | 17206 |
| 2023-06-23 | 0.14 | $0.14 | 74854 |
| 2023-06-22 | 0.15 | $0.13 | 1368 |
| 2023-06-21 | 0.15 | $0.15 | 552 |
| 2023-06-20 | 0.15 | $0.15 | 2708 |
| 2023-06-16 | 0.15 | $0.16 | 4613 |
| 2023-06-15 | 0.15 | $0.15 | 10178 |
| 2023-06-14 | 0.15 | $0.15 | 2484 |
| 2023-06-13 | 0.15 | $0.16 | 640 |
| 2023-06-12 | 0.15 | $0.15 | 7117 |
| 2023-06-09 | 0.15 | $0.14 | 3049 |
| 2023-06-08 | 0.15 | $0.15 | 655 |
| 2023-06-07 | 0.15 | $0.15 | 1377 |
| 2023-06-06 | 0.15 | $0.15 | 2706 |
| 2023-06-05 | 0.15 | $0.14 | 497 |
| 2023-06-02 | 0.15 | $0.14 | 1177 |
| 2023-06-01 | 0.16 | $0.15 | 1779 |
| 2023-05-31 | 0.16 | $0.15 | 14197 |
| 2023-05-30 | 0.16 | $0.14 | 715 |
| 2023-05-26 | 0.16 | $0.16 | 6570 |
| 2023-05-25 | 0.16 | $0.16 | 10964 |
| 2023-05-24 | 0.16 | $0.16 | 2693 |
| 2023-05-23 | 0.16 | $0.13 | 811 |
| 2023-05-22 | 0.17 | $0.18 | 1172 |
| 2023-05-19 | 0.16 | $0.18 | 1419 |
| 2023-05-18 | 0.16 | $0.17 | 408 |
| 2023-05-17 | 0.16 | $0.16 | — |
| 2023-05-16 | 0.16 | $0.16 | 156 |
| 2023-05-15 | 0.16 | $0.15 | 470 |
| 2023-05-12 | 0.16 | $0.15 | 4108 |
| 2023-05-11 | 0.16 | $0.16 | 2645 |
| 2023-05-10 | 0.16 | $0.17 | 10396 |
| 2023-05-09 | 0.15 | $0.16 | 473 |
| 2023-05-08 | 0.15 | $0.15 | 32694 |
| 2023-05-05 | 0.15 | $0.16 | 5476 |
| 2023-05-04 | 0.15 | $0.16 | 3948 |
| 2023-05-03 | 0.15 | $0.15 | 4666 |
| 2023-05-02 | 0.15 | $0.17 | 14758 |
| 2023-05-01 | 0.15 | $0.18 | 18932 |
| 2023-04-28 | 0.14 | $0.15 | 16686 |
| 2023-04-27 | 0.14 | $0.14 | 2202 |
| 2023-04-26 | 0.14 | $0.14 | 5027 |
| 2023-04-25 | 0.14 | $0.16 | 6900 |
| 2023-04-24 | 0.14 | $0.13 | 25820 |
| 2023-04-21 | 0.14 | $0.20 | 84232 |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | 2842 |
| 2023-04-17 | 0.13 | $0.13 | 2452 |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | 604 |
| 2023-04-12 | 0.13 | $0.14 | 1883 |
| 2023-04-11 | 0.13 | $0.13 | 132 |
| 2023-04-10 | 0.14 | $0.13 | 3681 |
| 2023-04-06 | 0.14 | $0.16 | 15912 |
| 2023-04-05 | 0.14 | $0.13 | 52353 |
| 2023-04-04 | 0.14 | $0.18 | 25999 |
| 2023-04-03 | 0.13 | $0.13 | 14250 |
| 2023-03-31 | 0.14 | $0.14 | 7188 |
| 2023-03-30 | 0.14 | $0.14 | 851 |
| 2023-03-29 | 0.14 | $0.13 | 659 |
| 2023-03-28 | 0.14 | $0.15 | 1310 |
| 2023-03-27 | 0.15 | $0.13 | — |
| 2023-03-24 | 0.15 | $0.13 | 1101 |
| 2023-03-23 | 0.16 | $0.15 | 10408 |
| 2023-03-22 | 0.16 | $0.13 | 4915 |
| 2023-03-21 | 0.17 | $0.17 | 1816 |
| 2023-03-20 | 0.17 | $0.16 | 4742 |
| 2023-03-17 | 0.17 | $0.17 | 1346 |
| 2023-03-16 | 0.17 | $0.17 | 742 |
| 2023-03-15 | 0.18 | $0.17 | 1659 |
| 2023-03-14 | 0.18 | $0.18 | 4253 |
| 2023-03-13 | 0.18 | $0.18 | 1773 |
| 2023-03-10 | 0.18 | $0.16 | 2363 |
| 2023-03-09 | 0.19 | $0.16 | 10046 |
| 2023-03-08 | 0.19 | $0.20 | 1661 |
| 2023-03-07 | 0.19 | $0.19 | 2154 |
| 2023-03-06 | 0.19 | $0.19 | 33809 |
| 2023-03-03 | 0.19 | $0.19 | 274 |
| 2023-03-02 | 0.19 | $0.19 | 502 |
| 2023-03-01 | 0.19 | $0.19 | 703 |
| 2023-02-28 | 0.20 | $0.19 | 19549 |
| 2023-02-27 | 0.20 | $0.19 | 15569 |
| 2023-02-24 | 0.20 | $0.21 | 1823 |
| 2023-02-23 | 0.20 | $0.19 | 6222 |
| 2023-02-22 | 0.20 | $0.20 | 4141 |
| 2023-02-21 | 0.20 | $0.20 | 1610 |
| 2023-02-17 | 0.20 | $0.20 | 47114 |
| 2023-02-16 | 0.20 | $0.19 | 14868 |
| 2023-02-15 | 0.20 | $0.19 | 6404 |
| 2023-02-14 | 0.20 | $0.20 | 10356 |
| 2023-02-13 | 0.21 | $0.22 | 15614 |
| 2023-02-10 | 0.20 | $0.19 | 8022 |
| 2023-02-09 | 0.21 | $0.21 | 9845 |
| 2023-02-08 | 0.21 | $0.19 | 540 |
| 2023-02-07 | 0.21 | $0.19 | 1217 |
| 2023-02-06 | 0.21 | $0.22 | 14995 |
| 2023-02-03 | 0.21 | $0.22 | 9981 |
| 2023-02-02 | 0.21 | $0.22 | 9967 |
| 2023-02-01 | 0.21 | $0.20 | 272 |
| 2023-01-31 | 0.21 | $0.20 | 1156 |
| 2023-01-30 | 0.21 | $0.22 | 2758 |
| 2023-01-27 | 0.21 | $0.22 | 18722 |
| 2023-01-26 | 0.21 | $0.22 | 21011 |
| 2023-01-25 | 0.21 | $0.20 | 2260 |
| 2023-01-24 | 0.21 | $0.19 | 24510 |
| 2023-01-23 | 0.21 | $0.20 | 25204 |
| 2023-01-20 | 0.21 | $0.20 | 3087 |
| 2023-01-19 | 0.21 | $0.19 | 5269 |
| 2023-01-18 | 0.22 | $0.20 | 31014 |
| 2023-01-17 | 0.22 | $0.22 | 39301 |
| 2023-01-13 | 0.22 | $0.21 | 10386 |
| 2023-01-12 | 0.22 | $0.22 | 9010 |
| 2023-01-11 | 0.22 | $0.22 | 13699 |
| 2023-01-10 | 0.22 | $0.20 | 1634 |
| 2023-01-09 | 0.22 | $0.21 | 9949 |
| 2023-01-06 | 0.22 | $0.20 | 4169 |
| 2023-01-05 | 0.22 | $0.21 | 3210 |
| 2023-01-04 | 0.22 | $0.21 | 10030 |
| 2023-01-03 | 0.22 | $0.21 | 30332 |
| 2022-12-30 | 0.23 | $0.22 | 12194 |
| 2022-12-29 | 0.23 | $0.22 | 30803 |
| 2022-12-28 | 0.23 | $0.23 | 65666 |
| 2022-12-27 | 0.22 | $0.21 | 43631 |
| 2022-12-23 | 0.22 | $0.19 | 6100 |
| 2022-12-22 | 0.23 | $0.22 | 17136 |
| 2022-12-21 | 0.23 | $0.23 | 17546 |
| 2022-12-20 | 0.22 | $0.20 | 79360 |
| 2022-12-19 | 0.23 | $0.24 | 76788 |
| 2022-12-16 | 0.22 | $0.26 | 10654 |
| 2022-12-15 | 0.21 | $0.20 | 4076 |
| 2022-12-14 | 0.21 | $0.21 | 24806 |
| 2022-12-13 | 0.21 | $0.21 | 22271 |
| 2022-12-12 | 0.21 | $0.19 | 8364 |
| 2022-12-09 | 0.21 | $0.21 | 14841 |
| 2022-12-08 | 0.21 | $0.21 | 8981 |
| 2022-12-07 | 0.20 | $0.23 | 54242 |
| 2022-12-06 | 0.20 | $0.23 | 380665 |
| 2022-12-05 | 0.19 | $0.24 | 63229 |
| 2022-12-02 | 0.18 | $0.20 | 7159 |
| 2022-12-01 | 0.17 | $0.18 | 15856 |
| 2022-11-30 | 0.17 | $0.17 | 2994 |
| 2022-11-29 | 0.17 | $0.18 | 6378 |
| 2022-11-28 | 0.16 | $0.17 | 46022 |
| 2022-11-25 | 0.16 | $0.17 | 403 |
| 2022-11-23 | 0.16 | $0.17 | 2781 |
| 2022-11-22 | 0.16 | $0.18 | 19859 |
| 2022-11-21 | 0.15 | $0.17 | 18171 |
| 2022-11-18 | 0.15 | $0.16 | 1121 |
| 2022-11-17 | 0.15 | $0.16 | 1697 |
| 2022-11-16 | 0.15 | $0.17 | 3207 |
| 2022-11-15 | 0.14 | $0.17 | 16524 |
| 2022-11-14 | 0.14 | $0.16 | 55536 |
| 2022-11-11 | 0.13 | $0.14 | 5337 |
| 2022-11-10 | 0.14 | $0.13 | 2763 |
| 2022-11-09 | 0.14 | $0.14 | 4157 |
| 2022-11-08 | 0.14 | $0.17 | 12753 |
| 2022-11-07 | 0.13 | $0.14 | 1915 |
| 2022-11-04 | 0.13 | $0.14 | 4492 |
| 2022-11-03 | 0.13 | $0.14 | 2059 |
| 2022-11-02 | 0.14 | $0.14 | 11073 |
| 2022-11-01 | 0.14 | $0.14 | 8572 |
| 2022-10-31 | 0.14 | $0.13 | 9532 |
| 2022-10-28 | 0.14 | $0.15 | 62720 |
| 2022-10-27 | 0.14 | $0.14 | 19634 |
| 2022-10-26 | 0.15 | $0.15 | 3914 |
| 2022-10-25 | 0.15 | $0.15 | 3204 |
| 2022-10-24 | 0.15 | $0.15 | 15914 |
| 2022-10-21 | 0.15 | $0.17 | 4192 |
| 2022-10-20 | 0.15 | $0.17 | 5149 |
| 2022-10-19 | 0.15 | $0.17 | 2130 |
| 2022-10-18 | 0.15 | $0.16 | 801 |
| 2022-10-17 | 0.15 | $0.15 | 2588 |
| 2022-10-14 | 0.15 | $0.17 | 31383 |
| 2022-10-13 | 0.15 | $0.17 | 53601 |
| 2022-10-12 | 0.15 | $0.15 | 5742 |
| 2022-10-11 | 0.16 | $0.17 | 5169 |
| 2022-10-10 | 0.16 | $0.17 | 3805 |
| 2022-10-07 | 0.16 | $0.17 | 19572 |
| 2022-10-06 | 0.16 | $0.19 | 29979 |
| 2022-10-05 | 0.16 | $0.16 | 3885 |
| 2022-10-04 | 0.16 | $0.16 | 10542 |
| 2022-10-03 | 0.16 | $0.16 | 10948 |
| 2022-09-30 | 0.17 | $0.16 | 6196 |
| 2022-09-29 | 0.17 | $0.16 | 24469 |
| 2022-09-28 | 0.18 | $0.17 | 4124 |
| 2022-09-27 | 0.18 | $0.18 | 7874 |
| 2022-09-26 | 0.19 | $0.18 | 42832 |
| 2022-09-23 | 0.19 | $0.18 | 26063 |
| 2022-09-22 | 0.20 | $0.19 | 45828 |
| 2022-09-21 | 0.21 | $0.20 | 17679 |
| 2022-09-20 | 0.21 | $0.20 | 38874 |
| 2022-09-19 | 0.21 | $0.20 | 10983 |
| 2022-09-16 | 0.22 | $0.20 | 18420 |
| 2022-09-15 | 0.23 | $0.22 | 34182 |
| 2022-09-14 | 0.23 | $0.21 | 76364 |
| 2022-09-13 | 0.23 | $0.23 | 61934 |
| 2022-09-12 | 0.24 | $0.22 | 126501 |
| 2022-09-09 | 0.24 | $0.23 | 105811 |
| 2022-09-08 | 0.25 | $0.23 | 32644 |
| 2022-09-07 | 0.26 | $0.22 | 225958 |
| 2022-09-06 | 0.27 | $0.24 | 91846 |
| 2022-09-02 | 0.27 | $0.23 | 215482 |
| 2022-09-01 | 0.28 | $0.26 | 1.3M |
| 2022-08-31 | 0.29 | $0.28 | 1.9M |
| 2022-08-30 | 0.29 | $0.22 | 16114 |
| 2022-08-29 | 0.30 | $0.23 | 30248 |
| 2022-08-26 | 0.32 | $0.26 | 78674 |
| 2022-08-25 | 0.33 | $0.27 | 57710 |
| 2022-08-24 | 0.34 | $0.27 | 176449 |
| 2022-08-23 | 0.35 | $0.32 | 192916 |
| 2022-08-22 | 0.36 | $0.38 | 225127 |
| 2022-08-19 | 0.35 | $0.40 | 593263 |
| 2022-08-18 | 0.34 | $0.41 | 1.2M |
| 2022-08-17 | 0.32 | $0.35 | 867067 |
| 2022-08-16 | 0.31 | $0.42 | 1.6M |
| 2022-08-15 | 0.29 | $0.40 | 2.2M |
| 2022-08-12 | 0.26 | $0.28 | 5093 |
| 2022-08-11 | 0.26 | $0.27 | 13018 |
| 2022-08-10 | 0.26 | $0.26 | 2579 |
| 2022-08-09 | 0.26 | $0.27 | 34590 |
| 2022-08-08 | 0.26 | $0.25 | 56934 |
| 2022-08-05 | 0.27 | $0.24 | 20892 |
| 2022-08-04 | 0.27 | $0.26 | 27871 |
| 2022-08-03 | 0.28 | $0.26 | 100309 |
| 2022-08-02 | 0.28 | $0.27 | 260105 |
| 2022-08-01 | 0.28 | $0.29 | 889165 |
| 2022-07-29 | 0.28 | $0.27 | 17276 |
| 2022-07-28 | 0.29 | $0.31 | 38450 |
| 2022-07-27 | 0.28 | $0.29 | 15000 |
| 2022-07-26 | 0.28 | $0.35 | — |
| 2022-07-25 | 0.26 | $0.35 | 10000 |
| 2022-07-22 | 0.24 | $0.24 | — |
| 2022-07-21 | 0.25 | $0.24 | — |
| 2022-07-20 | 0.25 | $0.24 | 1 |
| 2022-07-19 | 0.25 | $0.24 | — |
| 2022-07-18 | 0.26 | $0.24 | — |
| 2022-07-15 | 0.26 | $0.24 | 1 |
| 2022-07-14 | 0.27 | $0.24 | — |
| 2022-07-13 | 0.28 | $0.24 | — |
| 2022-07-12 | 0.29 | $0.24 | 3450 |
| 2022-07-11 | 0.30 | $0.29 | — |
| 2022-07-08 | 0.30 | $0.29 | — |
| 2022-07-07 | 0.30 | $0.29 | — |
| 2022-07-06 | 0.30 | $0.29 | 4 |
| 2022-07-05 | 0.31 | $0.29 | 271 |
| 2022-07-01 | 0.31 | $0.27 | 1500 |
| 2022-06-30 | 0.32 | $0.34 | — |
| 2022-06-29 | 0.31 | $0.34 | 15000 |
| 2022-06-28 | 0.31 | $0.31 | — |
| 2022-06-27 | 0.30 | $0.31 | — |
| 2022-06-24 | 0.30 | $0.31 | — |
| 2022-06-23 | 0.30 | $0.31 | — |
| 2022-06-22 | 0.30 | $0.31 | — |
| 2022-06-21 | 0.29 | $0.31 | 50000 |
| 2022-06-17 | 0.29 | $0.28 | — |
| 2022-06-16 | 0.29 | $0.28 | — |
| 2022-06-15 | 0.29 | $0.28 | 35000 |
| 2022-06-14 | 0.30 | $0.30 | 2000 |
| 2022-06-13 | 0.30 | $0.30 | 400 |
| 2022-06-10 | 0.30 | $0.29 | — |
| 2022-06-09 | 0.30 | $0.29 | — |
| 2022-06-08 | 0.30 | $0.29 | — |
| 2022-06-07 | 0.30 | $0.29 | — |
| 2022-06-06 | 0.31 | $0.29 | — |
| 2022-06-03 | 0.31 | $0.29 | — |
| 2022-06-02 | 0.31 | $0.29 | 134 |
| 2022-06-01 | 0.32 | $0.31 | — |
| 2022-05-31 | 0.32 | $0.31 | — |
| 2022-05-27 | 0.32 | $0.31 | — |
| 2022-05-26 | 0.32 | $0.31 | — |
| 2022-05-25 | 0.32 | $0.31 | 15600 |
| 2022-05-24 | 0.33 | $0.29 | — |
| 2022-05-23 | 0.33 | $0.29 | — |
| 2022-05-20 | 0.34 | $0.29 | 121 |
| 2022-05-19 | 0.35 | $0.35 | 100 |
| 2022-05-18 | 0.34 | $0.35 | 121 |
| 2022-05-17 | 0.34 | $0.33 | — |
| 2022-05-16 | 0.34 | $0.33 | — |
| 2022-05-13 | 0.34 | $0.33 | — |
| 2022-05-12 | 0.34 | $0.33 | — |
| 2022-05-11 | 0.34 | $0.33 | — |
| 2022-05-10 | 0.34 | $0.33 | — |
| 2022-05-09 | 0.33 | $0.33 | — |
| 2022-05-06 | 0.33 | $0.33 | — |
| 2022-05-05 | 0.33 | $0.33 | 50000 |
| 2022-05-04 | 0.33 | $0.33 | 90000 |
| 2022-05-03 | 0.32 | $0.33 | 243300 |
| 2022-05-02 | 0.32 | $0.33 | — |
| 2022-04-29 | 0.31 | $0.33 | 44700 |
| 2022-04-28 | 0.31 | $0.31 | — |
| 2022-04-27 | 0.31 | $0.31 | — |
| 2022-04-26 | 0.30 | $0.31 | 300 |
| 2022-04-25 | 0.30 | $0.29 | — |
| 2022-04-22 | 0.30 | $0.29 | 2500 |
| 2022-04-21 | 0.30 | $0.30 | 3605 |
| 2022-04-20 | 0.30 | $0.30 | — |
| 2022-04-19 | 0.29 | $0.30 | 342 |
| 2022-04-18 | 0.29 | $0.33 | — |
| 2022-04-14 | 0.28 | $0.33 | 2500 |
| 2022-04-13 | 0.27 | $0.31 | 2500 |
| 2022-04-12 | 0.25 | $0.29 | 1000 |
| 2022-04-11 | 0.25 | $0.26 | — |
| 2022-04-08 | 0.24 | $0.26 | — |
| 2022-04-07 | 0.24 | $0.26 | 2000 |
| 2022-04-06 | 0.23 | $0.22 | — |
| 2022-04-05 | 0.23 | $0.22 | — |
| 2022-04-04 | 0.24 | $0.22 | 105 |
| 2022-04-01 | 0.24 | $0.24 | — |
| 2022-03-31 | 0.24 | $0.24 | — |
| 2022-03-30 | 0.24 | $0.24 | — |
| 2022-03-29 | 0.24 | $0.24 | — |
| 2022-03-28 | 0.24 | $0.24 | — |
| 2022-03-25 | 0.24 | $0.24 | — |
| 2022-03-24 | 0.24 | $0.24 | 5431 |
| 2022-03-23 | 0.23 | $0.24 | — |
| 2022-03-22 | 0.23 | $0.23 | 223 |
| 2022-03-21 | 0.23 | $0.23 | — |
| 2022-03-18 | 0.23 | $0.23 | — |
| 2022-03-17 | 0.24 | $0.23 | — |
| 2022-03-16 | 0.24 | $0.23 | — |
| 2022-03-15 | 0.24 | $0.23 | 223 |
| 2022-03-14 | 0.24 | $0.23 | — |
| 2022-03-11 | 0.24 | $0.23 | 177 |
| 2022-03-10 | 0.24 | $0.24 | — |
| 2022-03-09 | 0.24 | $0.24 | 80 |
| 2022-03-08 | 0.24 | $0.24 | — |
| 2022-03-07 | 0.23 | $0.24 | 11000 |
| 2022-03-04 | 0.23 | $0.21 | — |
| 2022-03-03 | 0.23 | $0.21 | — |
| 2022-03-02 | 0.24 | $0.21 | 5001 |
| 2022-03-01 | 0.24 | $0.25 | — |
| 2022-02-28 | 0.24 | $0.25 | 14 |
| 2022-02-25 | 0.24 | $0.25 | 13 |
| 2022-02-24 | 0.23 | $0.25 | — |
| 2022-02-23 | 0.23 | $0.25 | — |
| 2022-02-22 | 0.22 | $0.25 | 100 |
| 2022-02-18 | 0.22 | $0.23 | 6000 |
| 2022-02-17 | 0.21 | $0.21 | 75 |
| 2022-02-16 | 0.21 | $0.21 | — |
| 2022-02-15 | 0.21 | $0.21 | 22 |
| 2022-02-14 | 0.21 | $0.21 | 4009 |
| 2022-02-11 | 0.20 | $0.21 | — |
| 2022-02-10 | 0.20 | $0.21 | — |
| 2022-02-09 | 0.20 | $0.21 | — |
| 2022-02-08 | 0.20 | $0.21 | 2000 |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | 1000 |
| 2022-01-28 | 0.20 | $0.19 | 2400 |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | 80 |
| 2022-01-20 | 0.19 | $0.20 | — |
| 2022-01-19 | 0.19 | $0.20 | — |
| 2022-01-18 | 0.19 | $0.20 | 200 |
| 2022-01-14 | 0.19 | $0.18 | 50 |
| 2022-01-13 | 0.19 | $0.18 | — |
| 2022-01-12 | 0.19 | $0.18 | 40 |
| 2022-01-11 | 0.19 | $0.18 | 3050 |
| 2022-01-10 | 0.19 | $0.20 | 9001 |
| 2022-01-07 | 0.19 | $0.20 | — |
| 2022-01-06 | 0.19 | $0.20 | — |
| 2022-01-05 | 0.18 | $0.20 | — |
| 2022-01-04 | 0.18 | $0.20 | 475 |
| 2022-01-03 | 0.17 | $0.18 | — |
| 2021-12-31 | 0.17 | $0.18 | — |
| 2021-12-30 | 0.17 | $0.18 | 1500 |
| 2021-12-29 | 0.17 | $0.17 | 5100 |
| 2021-12-28 | 0.17 | $0.19 | 15 |
| 2021-12-27 | 0.16 | $0.19 | 1 |
| 2021-12-23 | 0.16 | $0.19 | 1000 |
| 2021-12-22 | 0.15 | $0.15 | — |
| 2021-12-21 | 0.15 | $0.15 | 1 |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | — |
| 2021-12-16 | 0.15 | $0.15 | — |
| 2021-12-15 | 0.15 | $0.15 | 1 |
| 2021-12-14 | 0.15 | $0.15 | 9032 |
| 2021-12-13 | 0.15 | $0.15 | 2 |
| 2021-12-10 | 0.16 | $0.15 | — |
| 2021-12-09 | 0.16 | $0.15 | 24760 |
| 2021-12-08 | 0.16 | $0.16 | 11 |
| 2021-12-07 | 0.16 | $0.16 | 1 |
| 2021-12-06 | 0.16 | $0.16 | 1000 |
| 2021-12-03 | 0.17 | $0.15 | 20000 |
| 2021-12-02 | 0.17 | $0.17 | — |
| 2021-12-01 | 0.17 | $0.17 | — |
| 2021-11-30 | 0.17 | $0.17 | — |
| 2021-11-29 | 0.17 | $0.17 | — |
| 2021-11-26 | 0.17 | $0.17 | — |
| 2021-11-24 | 0.17 | $0.17 | — |
| 2021-11-23 | 0.17 | $0.17 | — |
| 2021-11-22 | 0.17 | $0.17 | 12000 |
| 2021-11-19 | 0.17 | $0.18 | 25 |
| 2021-11-18 | 0.17 | $0.18 | 10 |
| 2021-11-17 | 0.17 | $0.18 | — |
| 2021-11-16 | 0.17 | $0.18 | 6700 |
| 2021-11-15 | 0.17 | $0.17 | 31 |
| 2021-11-12 | 0.17 | $0.17 | 25 |
| 2021-11-11 | 0.17 | $0.17 | — |
| 2021-11-10 | 0.17 | $0.17 | — |
| 2021-11-09 | 0.17 | $0.17 | — |
| 2021-11-08 | 0.17 | $0.17 | — |
| 2021-11-05 | 0.17 | $0.17 | — |
| 2021-11-04 | 0.17 | $0.17 | — |
| 2021-11-03 | 0.17 | $0.17 | — |
| 2021-11-02 | 0.17 | $0.17 | — |
| 2021-11-01 | 0.17 | $0.17 | — |
| 2021-10-29 | 0.17 | $0.17 | 25 |
| 2021-10-28 | 0.17 | $0.17 | — |
| 2021-10-27 | 0.17 | $0.17 | — |
| 2021-10-26 | 0.17 | $0.17 | — |
| 2021-10-25 | 0.18 | $0.17 | 22176 |
| 2021-10-22 | 0.18 | $0.18 | — |
| 2021-10-21 | 0.18 | $0.18 | — |
| 2021-10-20 | 0.18 | $0.18 | — |
| 2021-10-19 | 0.18 | $0.18 | — |
| 2021-10-18 | 0.18 | $0.18 | — |
| 2021-10-15 | 0.18 | $0.18 | — |
| 2021-10-14 | 0.18 | $0.18 | — |
| 2021-10-13 | 0.18 | $0.18 | 10000 |
| 2021-10-12 | 0.18 | $0.18 | — |
| 2021-10-11 | 0.18 | $0.18 | — |
| 2021-10-08 | 0.17 | $0.18 | — |
| 2021-10-07 | 0.17 | $0.18 | — |
| 2021-10-06 | 0.17 | $0.18 | — |
| 2021-10-05 | 0.17 | $0.18 | — |
| 2021-10-04 | 0.17 | $0.18 | 300 |
| 2021-10-01 | 0.17 | $0.17 | 5 |
| 2021-09-30 | 0.18 | $0.17 | — |
| 2021-09-29 | 0.18 | $0.17 | — |
| 2021-09-28 | 0.18 | $0.17 | — |
| 2021-09-27 | 0.19 | $0.17 | — |
| 2021-09-24 | 0.19 | $0.17 | — |
| 2021-09-23 | 0.20 | $0.17 | 100 |
| 2021-09-22 | 0.21 | $0.17 | — |
| 2021-09-21 | 0.21 | $0.17 | 7072 |
| 2021-09-20 | 0.22 | $0.19 | 5020 |
| 2021-09-17 | 0.23 | $0.17 | 5400 |
| 2021-09-16 | 0.24 | $0.26 | — |
| 2021-09-15 | 0.23 | $0.26 | — |
| 2021-09-14 | 0.23 | $0.26 | — |
| 2021-09-13 | 0.22 | $0.26 | 23268 |
| 2021-09-10 | 0.21 | $0.22 | 9533 |
| 2021-09-09 | 0.20 | $0.23 | — |
| 2021-09-08 | 0.20 | $0.23 | — |
| 2021-09-07 | 0.19 | $0.23 | 17000 |
| 2021-09-03 | 0.18 | $0.23 | 37540 |
| 2021-09-02 | 0.17 | $0.20 | 2575 |
| 2021-09-01 | 0.17 | $0.22 | 8000 |
| 2021-08-31 | 0.16 | $0.17 | 65 |
| 2021-08-30 | 0.16 | $0.17 | — |
| 2021-08-27 | 0.16 | $0.17 | — |
| 2021-08-26 | 0.16 | $0.17 | — |
| 2021-08-25 | 0.16 | $0.17 | 11119 |
| 2021-08-24 | 0.16 | $0.18 | — |
| 2021-08-23 | 0.16 | $0.18 | — |
| 2021-08-20 | 0.16 | $0.18 | 1002 |
| 2021-08-19 | 0.16 | $0.16 | — |
| 2021-08-18 | 0.16 | $0.16 | — |
| 2021-08-17 | 0.16 | $0.16 | — |
| 2021-08-16 | 0.16 | $0.16 | — |
| 2021-08-13 | 0.17 | $0.16 | 1000 |
| 2021-08-12 | 0.17 | $0.16 | — |
| 2021-08-11 | 0.17 | $0.16 | 1000 |
| 2021-08-10 | 0.18 | $0.17 | — |
| 2021-08-09 | 0.18 | $0.17 | 200 |
| 2021-08-06 | 0.18 | $0.18 | 118 |
| 2021-08-05 | 0.18 | $0.19 | 4 |
| 2021-08-04 | 0.18 | $0.19 | — |
| 2021-08-03 | 0.19 | $0.19 | — |
| 2021-08-02 | 0.19 | $0.19 | 2342 |
| 2021-07-30 | 0.19 | $0.20 | 2857 |
| 2021-07-29 | 0.19 | $0.20 | 5009 |
| 2021-07-28 | 0.19 | $0.18 | 14400 |
| 2021-07-27 | 0.19 | $0.17 | 6000 |
| 2021-07-26 | 0.20 | $0.18 | 6050 |
| 2021-07-23 | 0.20 | $0.18 | 8902 |
| 2021-07-22 | 0.21 | $0.17 | 19792 |
| 2021-07-21 | 0.22 | $0.21 | 2559 |
| 2021-07-20 | 0.23 | $0.21 | 10000 |
| 2021-07-19 | 0.23 | $0.21 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.13
2026-03-19
Close Price
$0.15
Vol: 6230
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.13
Maximum
0.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-19 | 0.13 | $0.15 | 6230 |
| 2026-03-18 | 0.12 | $0.08 | 510 |
| 2026-03-17 | 0.13 | $0.08 | 400 |
| 2026-03-16 | 0.15 | $0.15 | 1500 |
| 2026-03-13 | 0.15 | $0.15 | 92 |
| 2026-03-12 | 0.15 | $0.15 | 200 |
| 2026-03-11 | 0.15 | $0.15 | 15106 |
| 2026-03-10 | 0.15 | $0.15 | 15106 |
| 2026-03-09 | 0.15 | $0.15 | 15106 |
| 2026-03-06 | 0.14 | $0.15 | 30200 |
| 2026-03-05 | 0.14 | $0.14 | 8 |
| 2026-03-04 | 0.14 | $0.14 | 6650 |
| 2026-03-03 | 0.13 | $0.14 | 6650 |
| 2026-03-02 | 0.13 | $0.14 | 6650 |
| 2026-02-27 | 0.13 | $0.12 | 6650 |
| 2026-02-26 | 0.13 | $0.12 | 6650 |
| 2026-02-25 | 0.14 | $0.13 | 6650 |
| 2026-02-24 | 0.14 | $0.13 | 6650 |
| 2026-02-23 | 0.14 | $0.17 | 6825 |
| 2026-02-20 | 0.12 | $0.12 | 5635 |
| 2026-02-19 | 0.12 | $0.12 | 136 |
| 2026-02-18 | 0.13 | $0.15 | 33200 |
| 2026-02-17 | 0.12 | $0.12 | 500 |
| 2026-02-13 | 0.12 | $0.12 | 300 |
| 2026-02-12 | 0.12 | $0.11 | 9444 |
| 2026-02-11 | 0.12 | $0.11 | 1119 |
| 2026-02-10 | 0.13 | $0.13 | 314 |
| 2026-02-09 | 0.12 | $0.13 | 800 |
| 2026-02-06 | 0.12 | $0.13 | 920 |
| 2026-02-05 | 0.12 | $0.11 | 434 |
| 2026-02-04 | 0.12 | $0.11 | 970 |
| 2026-02-03 | 0.13 | $0.11 | 970 |
| 2026-02-02 | 0.13 | $0.13 | 2819 |
| 2026-01-30 | 0.13 | $0.13 | 242 |
| 2026-01-29 | 0.13 | $0.13 | 970 |
| 2026-01-28 | 0.13 | $0.13 | 970 |
| 2026-01-27 | 0.13 | $0.13 | 970 |
| 2026-01-26 | 0.12 | $0.13 | 1231 |
| 2026-01-23 | 0.12 | $0.11 | 970 |
| 2026-01-22 | 0.12 | $0.11 | 970 |
| 2026-01-21 | 0.13 | $0.11 | 970 |
| 2026-01-20 | 0.13 | $0.11 | 970 |
| 2026-01-16 | 0.13 | $0.12 | 970 |
| 2026-01-15 | 0.13 | $0.11 | 2227 |
| 2026-01-14 | 0.14 | $0.23 | 13007 |
| 2026-01-13 | 0.11 | $0.15 | 55601 |
| 2026-01-12 | 0.09 | $0.15 | 4511 |
| 2026-01-09 | 0.07 | $0.07 | 93 |
| 2026-01-08 | 0.07 | $0.07 | 246 |
| 2026-01-07 | 0.07 | $0.10 | 2345 |
| 2026-01-06 | 0.07 | $0.07 | 400 |
| 2026-01-05 | 0.07 | $0.05 | 600 |
| 2026-01-02 | 0.08 | $0.07 | 1201 |
| 2025-12-31 | 0.08 | $0.07 | 8047 |
| 2025-12-30 | 0.08 | $0.10 | 23435 |
| 2025-12-29 | 0.08 | $0.10 | 1415 |
| 2025-12-26 | 0.08 | $0.07 | 26200 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 21 |
| 2025-12-22 | 0.09 | $0.09 | 9 |
| 2025-12-19 | 0.10 | $0.09 | 2600 |
| 2025-12-18 | 0.10 | $0.10 | 28906 |
| 2025-12-17 | 0.10 | $0.10 | 28906 |
| 2025-12-16 | 0.10 | $0.11 | — |
| 2025-12-15 | 0.10 | $0.11 | 526 |
| 2025-12-12 | 0.10 | $0.11 | 2306 |
| 2025-12-11 | 0.10 | $0.13 | — |
| 2025-12-10 | 0.10 | $0.13 | 1100 |
| 2025-12-09 | 0.09 | $0.11 | 600 |
| 2025-12-08 | 0.09 | $0.10 | — |
| 2025-12-05 | 0.09 | $0.10 | 416 |
| 2025-12-04 | 0.09 | $0.10 | — |
| 2025-12-03 | 0.10 | $0.10 | — |
| 2025-12-02 | 0.10 | $0.10 | 2404 |
| 2025-12-01 | 0.10 | $0.10 | 1533 |
| 2025-11-28 | 0.11 | $0.11 | 4848 |
| 2025-11-26 | 0.11 | $0.10 | 1300 |
| 2025-11-25 | 0.12 | $0.10 | 13100 |
| 2025-11-24 | 0.13 | $0.11 | 4400 |
| 2025-11-21 | 0.14 | $0.12 | 6640 |
| 2025-11-20 | 0.15 | $0.15 | 2525 |
| 2025-11-19 | 0.15 | $0.15 | 956 |
| 2025-11-18 | 0.15 | $0.14 | 689 |
| 2025-11-17 | 0.16 | $0.23 | 49294 |
| 2025-11-14 | 0.14 | $0.17 | 1945 |
| 2025-11-13 | 0.13 | $0.16 | 48542 |
| 2025-11-12 | 0.12 | $0.11 | 321 |
| 2025-11-11 | 0.13 | $0.12 | 591 |
| 2025-11-10 | 0.14 | $0.12 | 1685 |
| 2025-11-07 | 0.15 | $0.12 | 1985 |
| 2025-11-06 | 0.16 | $0.16 | 832 |
| 2025-11-05 | 0.16 | $0.16 | 1455 |
| 2025-11-04 | 0.17 | $0.13 | 22941 |
| 2025-11-03 | 0.18 | $0.10 | 7863 |
| 2025-10-31 | 0.20 | $0.08 | 11836 |
| 2025-10-30 | 0.23 | $0.21 | 19798 |
| 2025-10-29 | 0.23 | $0.21 | 2391 |
| 2025-10-28 | 0.23 | $0.21 | 2306 |
| 2025-10-27 | 0.23 | $0.21 | 2737 |
| 2025-10-24 | 0.22 | $0.23 | 12380 |
| 2025-10-23 | 0.21 | $0.25 | 2700 |
| 2025-10-22 | 0.19 | $0.21 | 7003 |
| 2025-10-21 | 0.17 | $0.15 | 3715 |
| 2025-10-20 | 0.17 | $0.13 | 2373 |
| 2025-10-17 | 0.18 | $0.19 | 10579 |
| 2025-10-16 | 0.16 | $0.09 | 20176 |
| 2025-10-15 | 0.18 | $0.09 | 51534 |
| 2025-10-14 | 0.20 | $0.58 | 104947 |
| 2025-10-13 | 0.06 | $0.06 | 176900 |
| 2025-10-10 | 0.06 | $0.06 | 172115 |
| 2025-10-09 | 0.06 | $0.06 | 123500 |
| 2025-10-08 | 0.06 | $0.07 | 143700 |
| 2025-10-07 | 0.06 | $0.06 | 267000 |
| 2025-10-06 | 0.07 | $0.06 | 247600 |
| 2025-10-03 | 0.07 | $0.06 | 299900 |
| 2025-10-02 | 0.07 | $0.06 | 126800 |
| 2025-10-01 | 0.07 | $0.06 | 286400 |
| 2025-09-30 | 0.07 | $0.06 | 344026 |
| 2025-09-29 | 0.07 | $0.07 | 179318 |
| 2025-09-26 | 0.07 | $0.07 | 286000 |
| 2025-09-25 | 0.07 | $0.07 | 212526 |
| 2025-09-24 | 0.07 | $0.07 | 511400 |
| 2025-09-23 | 0.07 | $0.07 | 1.3M |
| 2025-09-22 | 0.06 | $0.08 | 2.1M |
| 2025-09-19 | 0.06 | $0.10 | 17.0M |
| 2025-09-18 | 0.04 | $0.04 | 392600 |
| 2025-09-17 | 0.04 | $0.04 | 168720 |
| 2025-09-16 | 0.05 | $0.04 | 567100 |
| 2025-09-15 | 0.05 | $0.04 | 712631 |
| 2025-09-12 | 0.05 | $0.04 | 597500 |
| 2025-09-11 | 0.05 | $0.04 | 601700 |
| 2025-09-10 | 0.06 | $0.04 | 576643 |
| 2025-09-09 | 0.06 | $0.04 | 1.1M |
| 2025-09-08 | 0.06 | $0.05 | 1.6M |
| 2025-09-05 | 0.07 | $0.05 | 657200 |
| 2025-09-04 | 0.07 | $0.05 | 878100 |
| 2025-09-03 | 0.08 | $0.05 | 1.7M |
| 2025-09-02 | 0.08 | $0.07 | 2.4M |
| 2025-08-29 | 0.08 | $0.07 | 2.9M |
| 2025-08-28 | 0.08 | $0.11 | 6.4M |
| 2025-08-27 | 0.06 | $0.17 | 16.9M |
| 2025-08-26 | 0.02 | $0.03 | 64300 |
| 2025-08-25 | 0.02 | $0.02 | 97230 |
| 2025-08-22 | 0.02 | $0.02 | 61319 |
| 2025-08-21 | 0.02 | $0.03 | 16821 |
| 2025-08-20 | 0.02 | $0.02 | 24700 |
| 2025-08-19 | 0.02 | $0.02 | 48800 |
| 2025-08-18 | 0.02 | $0.02 | 37813 |
| 2025-08-15 | 0.02 | $0.02 | 27140 |
| 2025-08-14 | 0.02 | $0.02 | 9117 |
| 2025-08-13 | 0.02 | $0.02 | 11445 |
| 2025-08-12 | 0.02 | $0.02 | 14400 |
| 2025-08-11 | 0.02 | $0.02 | 58500 |
| 2025-08-08 | 0.02 | $0.02 | 17100 |
| 2025-08-07 | 0.02 | $0.02 | 10703 |
| 2025-08-06 | 0.02 | $0.02 | 26538 |
| 2025-08-05 | 0.02 | $0.02 | 32500 |
| 2025-08-04 | 0.02 | $0.02 | 71000 |
| 2025-08-01 | 0.02 | $0.02 | 26437 |
| 2025-07-31 | 0.02 | $0.02 | 50845 |
| 2025-07-30 | 0.02 | $0.02 | 22721 |
| 2025-07-29 | 0.02 | $0.02 | 220200 |
| 2025-07-28 | 0.03 | $0.02 | 161900 |
| 2025-07-25 | 0.03 | $0.02 | 122100 |
| 2025-07-24 | 0.03 | $0.03 | 53300 |
| 2025-07-23 | 0.03 | $0.03 | 74945 |
| 2025-07-22 | 0.03 | $0.03 | 22200 |
| 2025-07-21 | 0.03 | $0.03 | 26231 |
| 2025-07-18 | 0.03 | $0.03 | 89802 |
| 2025-07-17 | 0.03 | $0.03 | 65644 |
| 2025-07-16 | 0.03 | $0.03 | 106000 |
| 2025-07-15 | 0.03 | $0.03 | 39500 |
| 2025-07-14 | 0.03 | $0.03 | 104300 |
| 2025-07-11 | 0.03 | $0.03 | 41700 |
| 2025-07-10 | 0.03 | $0.03 | 37900 |
| 2025-07-09 | 0.02 | $0.03 | 56900 |
| 2025-07-08 | 0.02 | $0.03 | 46500 |
| 2025-07-07 | 0.02 | $0.02 | 87900 |
| 2025-07-03 | 0.02 | $0.03 | 63000 |
| 2025-07-02 | 0.02 | $0.02 | 154127 |
| 2025-07-01 | 0.02 | $0.02 | 213431 |
| 2025-06-30 | 0.02 | $0.02 | 186007 |
| 2025-06-27 | 0.02 | $0.02 | 20516 |
| 2025-06-26 | 0.02 | $0.03 | 25800 |
| 2025-06-25 | 0.02 | $0.03 | 31100 |
| 2025-06-24 | 0.02 | $0.03 | 450600 |
| 2025-06-23 | 0.02 | $0.03 | 23417 |
| 2025-06-20 | 0.02 | $0.02 | 190415 |
| 2025-06-18 | 0.03 | $0.02 | 296445 |
| 2025-06-17 | 0.03 | $0.03 | 22900 |
| 2025-06-16 | 0.03 | $0.03 | 22200 |
| 2025-06-13 | 0.03 | $0.03 | 28900 |
| 2025-06-12 | 0.03 | $0.03 | 150806 |
| 2025-06-11 | 0.03 | $0.03 | 38633 |
| 2025-06-10 | 0.03 | $0.03 | 43922 |
| 2025-06-09 | 0.03 | $0.03 | 79442 |
| 2025-06-06 | 0.03 | $0.03 | 35900 |
| 2025-06-05 | 0.03 | $0.03 | 37900 |
| 2025-06-04 | 0.03 | $0.03 | 43500 |
| 2025-06-03 | 0.03 | $0.03 | 20200 |
| 2025-06-02 | 0.03 | $0.03 | 66516 |
| 2025-05-30 | 0.03 | $0.03 | 43412 |
| 2025-05-29 | 0.03 | $0.03 | 10822 |
| 2025-05-28 | 0.03 | $0.03 | 78900 |
| 2025-05-27 | 0.03 | $0.03 | 54732 |
| 2025-05-23 | 0.03 | $0.03 | 22419 |
| 2025-05-22 | 0.03 | $0.03 | 52427 |
| 2025-05-21 | 0.03 | $0.03 | 22600 |
| 2025-05-20 | 0.03 | $0.03 | 64500 |
| 2025-05-19 | 0.03 | $0.03 | 27400 |
| 2025-05-16 | 0.03 | $0.03 | 61400 |
| 2025-05-15 | 0.03 | $0.03 | 136900 |
| 2025-05-14 | 0.03 | $0.03 | 156442 |
| 2025-05-13 | 0.03 | $0.03 | 253347 |
| 2025-05-12 | 0.03 | $0.03 | 65413 |
| 2025-05-09 | 0.03 | $0.03 | 277809 |
| 2025-05-08 | 0.03 | $0.03 | 91642 |
| 2025-05-07 | 0.03 | $0.03 | 95200 |
| 2025-05-06 | 0.03 | $0.03 | 196900 |
| 2025-05-05 | 0.03 | $0.03 | 214504 |
| 2025-05-02 | 0.03 | $0.03 | 917300 |
| 2025-05-01 | 0.03 | $0.03 | 21200 |
| 2025-04-30 | 0.03 | $0.02 | 131838 |
| 2025-04-29 | 0.03 | $0.03 | 739509 |
| 2025-04-28 | 0.03 | $0.03 | 148800 |
| 2025-04-25 | 0.03 | $0.03 | 46400 |
| 2025-04-24 | 0.03 | $0.03 | 103636 |
| 2025-04-23 | 0.03 | $0.03 | 118826 |
| 2025-04-22 | 0.03 | $0.03 | 314133 |
| 2025-04-21 | 0.02 | $0.03 | 191100 |
| 2025-04-17 | 0.02 | $0.02 | 28221 |
| 2025-04-16 | 0.02 | $0.02 | 105400 |
| 2025-04-15 | 0.02 | $0.03 | 116300 |
| 2025-04-14 | 0.02 | $0.03 | 92016 |
| 2025-04-11 | 0.02 | $0.02 | 8800 |
| 2025-04-10 | 0.02 | $0.03 | 18646 |
| 2025-04-09 | 0.02 | $0.02 | 20625 |
| 2025-04-08 | 0.02 | $0.02 | 49042 |
| 2025-04-07 | 0.02 | $0.03 | 21119 |
| 2025-04-04 | 0.02 | $0.02 | 40800 |
| 2025-04-03 | 0.02 | $0.02 | 79900 |
| 2025-04-02 | 0.02 | $0.02 | 83700 |
| 2025-04-01 | 0.03 | $0.02 | 234900 |
| 2025-03-31 | 0.03 | $0.03 | 18600 |
| 2025-03-28 | 0.03 | $0.03 | 51839 |
| 2025-03-27 | 0.03 | $0.03 | 118900 |
| 2025-03-26 | 0.03 | $0.03 | 24421 |
| 2025-03-25 | 0.03 | $0.03 | 16017 |
| 2025-03-24 | 0.03 | $0.03 | 36242 |
| 2025-03-21 | 0.03 | $0.03 | 60608 |
| 2025-03-20 | 0.03 | $0.03 | 76531 |
| 2025-03-19 | 0.03 | $0.03 | 26826 |
| 2025-03-18 | 0.03 | $0.03 | 21800 |
| 2025-03-17 | 0.03 | $0.03 | 14125 |
| 2025-03-14 | 0.03 | $0.03 | 12600 |
| 2025-03-13 | 0.03 | $0.03 | 124200 |
| 2025-03-12 | 0.03 | $0.03 | 11500 |
| 2025-03-11 | 0.03 | $0.03 | 47309 |
| 2025-03-10 | 0.03 | $0.03 | 75400 |
| 2025-03-07 | 0.03 | $0.03 | 39500 |
| 2025-03-06 | 0.03 | $0.03 | 81200 |
| 2025-03-05 | 0.03 | $0.03 | 68403 |
| 2025-03-04 | 0.03 | $0.03 | 44101 |
| 2025-03-03 | 0.03 | $0.03 | 377205 |
| 2025-02-28 | 0.03 | $0.03 | 20205 |
| 2025-02-27 | 0.03 | $0.03 | 162711 |
| 2025-02-26 | 0.03 | $0.03 | 31300 |
| 2025-02-25 | 0.03 | $0.03 | 73339 |
| 2025-02-24 | 0.03 | $0.03 | 669211 |
| 2025-02-21 | 0.03 | $0.04 | 349700 |
| 2025-02-20 | 0.03 | $0.03 | 937820 |
| 2025-02-19 | 0.03 | $0.03 | 46900 |
| 2025-02-18 | 0.03 | $0.03 | 81147 |
| 2025-02-14 | 0.03 | $0.03 | 20432 |
| 2025-02-13 | 0.03 | $0.03 | 38800 |
| 2025-02-12 | 0.03 | $0.03 | 26735 |
| 2025-02-11 | 0.03 | $0.03 | 64300 |
| 2025-02-10 | 0.03 | $0.03 | 54213 |
| 2025-02-07 | 0.03 | $0.03 | 133842 |
| 2025-02-06 | 0.03 | $0.03 | 72120 |
| 2025-02-05 | 0.03 | $0.03 | 36471 |
| 2025-02-04 | 0.03 | $0.03 | 36471 |
| 2025-02-03 | 0.03 | $0.03 | 69319 |
| 2025-01-31 | 0.03 | $0.04 | 94600 |
| 2025-01-30 | 0.03 | $0.03 | 44629 |
| 2025-01-29 | 0.03 | $0.03 | 32060 |
| 2025-01-28 | 0.03 | $0.03 | 32060 |
| 2025-01-27 | 0.03 | $0.03 | 149837 |
| 2025-01-24 | 0.03 | $0.03 | 74519 |
| 2025-01-23 | 0.04 | $0.03 | 65232 |
| 2025-01-22 | 0.04 | $0.03 | 35233 |
| 2025-01-21 | 0.04 | $0.03 | 92601 |
| 2025-01-17 | 0.04 | $0.04 | 110317 |
| 2025-01-16 | 0.04 | $0.04 | 172516 |
| 2025-01-15 | 0.04 | $0.04 | 127200 |
| 2025-01-14 | 0.04 | $0.03 | 94100 |
| 2025-01-13 | 0.04 | $0.03 | 54724 |
| 2025-01-10 | 0.04 | $0.04 | 94800 |
| 2025-01-08 | 0.04 | $0.04 | 109000 |
| 2025-01-07 | 0.04 | $0.04 | 353100 |
| 2025-01-06 | 0.04 | $0.04 | 135300 |
| 2025-01-03 | 0.04 | $0.04 | 167400 |
| 2025-01-02 | 0.04 | $0.04 | 430916 |
| 2024-12-31 | 0.04 | $0.04 | 127008 |
| 2024-12-30 | 0.04 | $0.04 | 226700 |
| 2024-12-27 | 0.04 | $0.03 | 55100 |
| 2024-12-26 | 0.04 | $0.04 | 65700 |
| 2024-12-24 | 0.04 | $0.04 | 10400 |
| 2024-12-23 | 0.04 | $0.04 | 107000 |
| 2024-12-20 | 0.04 | $0.04 | 245700 |
| 2024-12-19 | 0.04 | $0.04 | 183700 |
| 2024-12-18 | 0.04 | $0.03 | 197000 |
| 2024-12-17 | 0.04 | $0.04 | 58600 |
| 2024-12-16 | 0.04 | $0.04 | 352000 |
| 2024-12-13 | 0.04 | $0.04 | 137138 |
| 2024-12-12 | 0.04 | $0.04 | 585531 |
| 2024-12-11 | 0.04 | $0.04 | 139900 |
| 2024-12-10 | 0.04 | $0.04 | 71828 |
| 2024-12-09 | 0.04 | $0.04 | 181239 |
| 2024-12-06 | 0.04 | $0.03 | 126804 |
| 2024-12-05 | 0.04 | $0.04 | 99545 |
| 2024-12-04 | 0.03 | $0.03 | 162400 |
| 2024-12-03 | 0.04 | $0.03 | 150800 |
| 2024-12-02 | 0.04 | $0.04 | 193042 |
| 2024-11-29 | 0.04 | $0.04 | 87528 |
| 2024-11-27 | 0.04 | $0.03 | 193249 |
| 2024-11-26 | 0.04 | $0.03 | 197215 |
| 2024-11-25 | 0.04 | $0.03 | 772500 |
| 2024-11-22 | 0.04 | $0.04 | 571230 |
| 2024-11-21 | 0.04 | $0.03 | 87700 |
| 2024-11-20 | 0.04 | $0.03 | 190939 |
| 2024-11-19 | 0.04 | $0.04 | 276200 |
| 2024-11-18 | 0.04 | $0.04 | 206300 |
| 2024-11-15 | 0.04 | $0.04 | 1.2M |
| 2024-11-14 | 0.04 | $0.03 | 158700 |
| 2024-11-13 | 0.04 | $0.03 | 316300 |
| 2024-11-12 | 0.04 | $0.04 | 135411 |
| 2024-11-11 | 0.04 | $0.04 | 350000 |
| 2024-11-08 | 0.04 | $0.04 | 430219 |
| 2024-11-07 | 0.03 | $0.05 | 3.2M |
| 2024-11-06 | 0.03 | $0.03 | 130512 |
| 2024-11-05 | 0.03 | $0.03 | 70743 |
| 2024-11-04 | 0.03 | $0.03 | 63900 |
| 2024-11-01 | 0.03 | $0.03 | 39000 |
| 2024-10-31 | 0.03 | $0.03 | 122300 |
| 2024-10-30 | 0.03 | $0.03 | 77517 |
| 2024-10-29 | 0.03 | $0.03 | 103316 |
| 2024-10-28 | 0.03 | $0.03 | 51422 |
| 2024-10-25 | 0.03 | $0.03 | 80000 |
| 2024-10-24 | 0.03 | $0.03 | 104824 |
| 2024-10-23 | 0.03 | $0.03 | 44100 |
| 2024-10-22 | 0.03 | $0.03 | 60000 |
| 2024-10-21 | 0.03 | $0.03 | 203000 |
| 2024-10-18 | 0.03 | $0.03 | 45300 |
| 2024-10-17 | 0.03 | $0.03 | 54900 |
| 2024-10-16 | 0.03 | $0.03 | 27300 |
| 2024-10-15 | 0.03 | $0.03 | 66210 |
| 2024-10-14 | 0.03 | $0.03 | 114108 |
| 2024-10-11 | 0.03 | $0.03 | 51700 |
| 2024-10-10 | 0.03 | $0.03 | 86131 |
| 2024-10-09 | 0.03 | $0.03 | 59900 |
| 2024-10-08 | 0.03 | $0.03 | 463882 |
| 2024-10-07 | 0.03 | $0.03 | 672100 |
| 2024-10-04 | 0.03 | $0.03 | 154100 |
| 2024-10-03 | 0.03 | $0.03 | 74100 |
| 2024-10-02 | 0.03 | $0.03 | 37132 |
| 2024-10-01 | 0.03 | $0.03 | 246200 |
| 2024-09-30 | 0.03 | $0.03 | 538426 |
| 2024-09-27 | 0.03 | $0.03 | 223132 |
| 2024-09-26 | 0.03 | $0.03 | 321524 |
| 2024-09-25 | 0.03 | $0.03 | 193325 |
| 2024-09-24 | 0.03 | $0.03 | 191625 |
| 2024-09-23 | 0.03 | $0.03 | 166500 |
| 2024-09-20 | 0.03 | $0.03 | 194501 |
| 2024-09-19 | 0.03 | $0.03 | 184834 |
| 2024-09-18 | 0.03 | $0.03 | 574603 |
| 2024-09-17 | 0.03 | $0.03 | 365307 |
| 2024-09-16 | 0.03 | $0.03 | 269000 |
| 2024-09-13 | 0.03 | $0.03 | 361346 |
| 2024-09-12 | 0.03 | $0.03 | 402200 |
| 2024-09-11 | 0.03 | $0.03 | 142600 |
| 2024-09-10 | 0.03 | $0.03 | 369623 |
| 2024-09-09 | 0.03 | $0.03 | 484831 |
| 2024-09-06 | 0.03 | $0.03 | 492000 |
| 2024-09-05 | 0.03 | $0.03 | 1.1M |
| 2024-09-04 | 0.03 | $0.03 | 1.1M |
| 2024-09-03 | 0.03 | $0.03 | 1.5M |
| 2024-08-30 | 0.03 | $0.03 | 4.2M |
| 2024-08-29 | 0.03 | $0.03 | 258409 |
| 2024-08-28 | 0.03 | $0.03 | 212000 |
| 2024-08-27 | 0.03 | $0.03 | 101410 |
| 2024-08-26 | 0.03 | $0.03 | 232200 |
| 2024-08-23 | 0.03 | $0.03 | 509600 |
| 2024-08-22 | 0.03 | $0.03 | 275307 |
| 2024-08-21 | 0.03 | $0.03 | 271122 |
| 2024-08-20 | 0.03 | $0.03 | 200800 |
| 2024-08-19 | 0.03 | $0.03 | 451537 |
| 2024-08-16 | 0.03 | $0.03 | 216300 |
| 2024-08-15 | 0.03 | $0.03 | 192828 |
| 2024-08-14 | 0.03 | $0.03 | 187439 |
| 2024-08-13 | 0.03 | $0.03 | 496500 |
| 2024-08-12 | 0.03 | $0.03 | 723400 |
| 2024-08-09 | 0.03 | $0.03 | 741417 |
| 2024-08-08 | 0.03 | $0.03 | 763200 |
| 2024-08-07 | 0.03 | $0.03 | 183400 |
| 2024-08-06 | 0.03 | $0.03 | 245200 |
| 2024-08-05 | 0.03 | $0.03 | 439800 |
| 2024-08-02 | 0.03 | $0.03 | 440600 |
| 2024-08-01 | 0.03 | $0.03 | 417700 |
| 2024-07-31 | 0.03 | $0.03 | 463800 |
| 2024-07-30 | 0.03 | $0.03 | 178000 |
| 2024-07-29 | 0.03 | $0.03 | 464000 |
| 2024-07-26 | 0.03 | $0.04 | 431500 |
| 2024-07-25 | 0.03 | $0.03 | 275216 |
| 2024-07-24 | 0.03 | $0.03 | 345837 |
| 2024-07-23 | 0.04 | $0.03 | 723812 |
| 2024-07-22 | 0.04 | $0.04 | 547218 |
| 2024-07-19 | 0.04 | $0.04 | 179740 |
| 2024-07-18 | 0.04 | $0.04 | 63180 |
| 2024-07-17 | 0.04 | $0.04 | 155883 |
| 2024-07-16 | 0.04 | $0.04 | 670865 |
| 2024-07-15 | 0.04 | $0.04 | 1.2M |
| 2024-07-12 | 0.04 | $0.04 | 464565 |
| 2024-07-11 | 0.04 | $0.04 | 196963 |
| 2024-07-10 | 0.04 | $0.04 | 261440 |
| 2024-07-09 | 0.04 | $0.04 | 272638 |
| 2024-07-08 | 0.04 | $0.04 | 320188 |
| 2024-07-05 | 0.04 | $0.04 | 211343 |
| 2024-07-03 | 0.04 | $0.04 | 156051 |
| 2024-07-02 | 0.04 | $0.04 | 244866 |
| 2024-07-01 | 0.05 | $0.05 | 146918 |
| 2024-06-28 | 0.05 | $0.05 | 275219 |
| 2024-06-27 | 0.05 | $0.05 | 297139 |
| 2024-06-26 | 0.05 | $0.05 | 86784 |
| 2024-06-25 | 0.05 | $0.05 | 253058 |
| 2024-06-24 | 0.05 | $0.05 | 96404 |
| 2024-06-21 | 0.05 | $0.05 | 23639 |
| 2024-06-20 | 0.05 | $0.05 | 138527 |
| 2024-06-18 | 0.06 | $0.06 | 58972 |
| 2024-06-17 | 0.06 | $0.06 | 121375 |
| 2024-06-14 | 0.06 | $0.05 | 192577 |
| 2024-06-13 | 0.06 | $0.06 | 503317 |
| 2024-06-12 | 0.06 | $0.06 | 346470 |
| 2024-06-11 | 0.06 | $0.06 | 242199 |
| 2024-06-10 | 0.06 | $0.06 | 341191 |
| 2024-06-07 | 0.06 | $0.06 | 474508 |
| 2024-06-06 | 0.06 | $0.06 | 419650 |
| 2024-06-05 | 0.07 | $0.07 | 498466 |
| 2024-06-04 | 0.06 | $0.06 | 486066 |
| 2024-06-03 | 0.07 | $0.06 | 1.4M |
| 2024-05-31 | 0.07 | $0.06 | 1.3M |
| 2024-05-30 | 0.07 | $0.06 | 2.8M |
| 2024-05-29 | 0.07 | $0.06 | 1.1M |
| 2024-05-28 | 0.07 | $0.06 | 2.1M |
| 2024-05-24 | 0.07 | $0.06 | 1.6M |
| 2024-05-23 | 0.08 | $0.06 | 4.6M |
| 2024-05-22 | 0.08 | $0.08 | 7.4M |
| 2024-05-21 | 0.07 | $0.08 | 2.4M |
| 2024-05-20 | 0.07 | $0.07 | 351258 |
| 2024-05-17 | 0.07 | $0.06 | 461540 |
| 2024-05-16 | 0.07 | $0.07 | 692739 |
| 2024-05-15 | 0.06 | $0.07 | 317657 |
| 2024-05-14 | 0.06 | $0.06 | 80648 |
| 2024-05-13 | 0.06 | $0.06 | 61235 |
| 2024-05-10 | 0.06 | $0.07 | 44864 |
| 2024-05-09 | 0.06 | $0.06 | 202800 |
| 2024-05-08 | 0.06 | $0.06 | 555230 |
| 2024-05-07 | 0.05 | $0.05 | 90489 |
| 2024-05-06 | 0.05 | $0.06 | 141694 |
| 2024-05-03 | 0.05 | $0.06 | 361013 |
| 2024-05-02 | 0.05 | $0.05 | 59404 |
| 2024-05-01 | 0.05 | $0.05 | 6320 |
| 2024-04-30 | 0.05 | $0.06 | 66990 |
| 2024-04-29 | 0.05 | $0.05 | 135888 |
| 2024-04-26 | 0.05 | $0.05 | 312017 |
| 2024-04-25 | 0.05 | $0.06 | 516157 |
| 2024-04-24 | 0.05 | $0.06 | 1.9M |
| 2024-04-23 | 0.05 | $0.06 | 153177 |
| 2024-04-22 | 0.04 | $0.05 | 332861 |
| 2024-04-19 | 0.04 | $0.05 | 139331 |
| 2024-04-18 | 0.04 | $0.05 | 5118 |
| 2024-04-17 | 0.04 | $0.04 | 5686 |
| 2024-04-16 | 0.04 | $0.04 | 3276 |
| 2024-04-15 | 0.04 | $0.05 | 14630 |
| 2024-04-12 | 0.04 | $0.05 | 81671 |
| 2024-04-11 | 0.04 | $0.05 | 24116 |
| 2024-04-10 | 0.04 | $0.05 | 468091 |
| 2024-04-09 | 0.04 | $0.05 | 283789 |
| 2024-04-08 | 0.04 | $0.05 | 235286 |
| 2024-04-05 | 0.04 | $0.04 | 49615 |
| 2024-04-04 | 0.04 | $0.04 | 87205 |
| 2024-04-03 | 0.04 | $0.04 | 31313 |
| 2024-04-02 | 0.05 | $0.04 | 97572 |
| 2024-04-01 | 0.05 | $0.05 | 91506 |
| 2024-03-28 | 0.06 | $0.05 | 220991 |
| 2024-03-27 | 0.06 | $0.05 | 88327 |
| 2024-03-26 | 0.07 | $0.06 | 21584 |
| 2024-03-25 | 0.07 | $0.07 | 9932 |
| 2024-03-22 | 0.07 | $0.06 | 5079 |
| 2024-03-21 | 0.07 | $0.06 | 34481 |
| 2024-03-20 | 0.07 | $0.07 | 4708 |
| 2024-03-19 | 0.08 | $0.08 | 3589 |
| 2024-03-18 | 0.07 | $0.07 | 46603 |
| 2024-03-15 | 0.08 | $0.08 | 41170 |
| 2024-03-14 | 0.08 | $0.07 | 41937 |
| 2024-03-13 | 0.08 | $0.07 | 195757 |
| 2024-03-12 | 0.08 | $0.08 | 7894 |
| 2024-03-11 | 0.07 | $0.08 | 23253 |
| 2024-03-08 | 0.07 | $0.08 | 4941 |
| 2024-03-07 | 0.07 | $0.08 | 822 |
| 2024-03-06 | 0.07 | $0.07 | 6560 |
| 2024-03-05 | 0.07 | $0.08 | 3237 |
| 2024-03-04 | 0.07 | $0.07 | 38625 |
| 2024-03-01 | 0.07 | $0.07 | 1666 |
| 2024-02-29 | 0.07 | $0.08 | 665 |
| 2024-02-28 | 0.07 | $0.08 | 22389 |
| 2024-02-27 | 0.07 | $0.07 | 5227 |
| 2024-02-26 | 0.07 | $0.08 | 2415 |
| 2024-02-23 | 0.07 | $0.07 | 37250 |
| 2024-02-22 | 0.07 | $0.07 | 7788 |
| 2024-02-21 | 0.08 | $0.08 | 10269 |
| 2024-02-20 | 0.08 | $0.08 | 1403 |
| 2024-02-16 | 0.08 | $0.07 | 20314 |
| 2024-02-15 | 0.08 | $0.08 | 2387 |
| 2024-02-14 | 0.08 | $0.07 | 7932 |
| 2024-02-13 | 0.08 | $0.09 | 1034 |
| 2024-02-12 | 0.08 | $0.09 | 2291 |
| 2024-02-09 | 0.08 | $0.09 | 856 |
| 2024-02-08 | 0.08 | $0.08 | 4610 |
| 2024-02-07 | 0.08 | $0.08 | 10720 |
| 2024-02-06 | 0.08 | $0.09 | 1281 |
| 2024-02-05 | 0.08 | $0.08 | 21259 |
| 2024-02-02 | 0.09 | $0.08 | 4237 |
| 2024-02-01 | 0.09 | $0.09 | 3618 |
| 2024-01-31 | 0.09 | $0.08 | 17903 |
| 2024-01-30 | 0.09 | $0.08 | 83358 |
| 2024-01-29 | 0.10 | $0.10 | 15870 |
| 2024-01-26 | 0.10 | $0.10 | 431 |
| 2024-01-25 | 0.10 | $0.10 | 3387 |
| 2024-01-24 | 0.09 | $0.09 | 2240 |
| 2024-01-23 | 0.09 | $0.09 | 5500 |
| 2024-01-22 | 0.09 | $0.09 | 20667 |
| 2024-01-19 | 0.09 | $0.10 | 7491 |
| 2024-01-18 | 0.09 | $0.08 | 6589 |
| 2024-01-17 | 0.09 | $0.09 | 1737 |
| 2024-01-16 | 0.10 | $0.09 | 19987 |
| 2024-01-12 | 0.10 | $0.11 | 26602 |
| 2024-01-11 | 0.10 | $0.10 | 71453 |
| 2024-01-10 | 0.09 | $0.09 | 1002 |
| 2024-01-09 | 0.10 | $0.09 | 26977 |
| 2024-01-08 | 0.10 | $0.08 | 16835 |
| 2024-01-05 | 0.10 | $0.10 | 34878 |
| 2024-01-04 | 0.10 | $0.10 | 10490 |
| 2024-01-03 | 0.10 | $0.09 | 55645 |
| 2024-01-02 | 0.10 | $0.11 | 7171 |
| 2023-12-29 | 0.10 | $0.11 | 7142 |
| 2023-12-28 | 0.10 | $0.10 | 12599 |
| 2023-12-27 | 0.09 | $0.09 | 3508 |
| 2023-12-26 | 0.10 | $0.11 | 24061 |
| 2023-12-22 | 0.09 | $0.11 | 6978 |
| 2023-12-21 | 0.08 | $0.08 | 159166 |
| 2023-12-20 | 0.08 | $0.08 | 1762 |
| 2023-12-19 | 0.08 | $0.08 | 5862 |
| 2023-12-18 | 0.09 | $0.09 | 6212 |
| 2023-12-15 | 0.09 | $0.08 | 21813 |
| 2023-12-14 | 0.09 | $0.08 | 23204 |
| 2023-12-13 | 0.09 | $0.09 | 12689 |
| 2023-12-12 | 0.09 | $0.09 | 7670 |
| 2023-12-11 | 0.09 | $0.08 | 9833 |
| 2023-12-08 | 0.09 | $0.09 | 18100 |
| 2023-12-07 | 0.09 | $0.09 | 36326 |
| 2023-12-06 | 0.09 | $0.09 | 4374 |
| 2023-12-05 | 0.09 | $0.09 | 11222 |
| 2023-12-04 | 0.09 | $0.09 | 4981 |
| 2023-12-01 | 0.09 | $0.09 | 6729 |
| 2023-11-30 | 0.09 | $0.08 | 2814 |
| 2023-11-29 | 0.09 | $0.09 | 500 |
| 2023-11-28 | 0.09 | $0.09 | 1253 |
| 2023-11-27 | 0.09 | $0.09 | 10626 |
| 2023-11-24 | 0.09 | $0.09 | 28057 |
| 2023-11-22 | 0.08 | $0.09 | 541 |
| 2023-11-21 | 0.08 | $0.08 | 6557 |
| 2023-11-20 | 0.08 | $0.09 | 9189 |
| 2023-11-17 | 0.08 | $0.08 | 37602 |
| 2023-11-16 | 0.08 | $0.08 | 20658 |
| 2023-11-15 | 0.08 | $0.08 | 1593 |
| 2023-11-14 | 0.08 | $0.08 | 1159 |
| 2023-11-13 | 0.08 | $0.09 | 1547 |
| 2023-11-10 | 0.08 | $0.08 | 1329 |
| 2023-11-09 | 0.08 | $0.08 | 1777 |
| 2023-11-08 | 0.08 | $0.08 | 5796 |
| 2023-11-07 | 0.08 | $0.08 | 3292 |
| 2023-11-06 | 0.08 | $0.08 | 26647 |
| 2023-11-03 | 0.08 | $0.08 | 1267 |
| 2023-11-02 | 0.08 | $0.08 | 51428 |
| 2023-11-01 | 0.08 | $0.08 | 25922 |
| 2023-10-31 | 0.09 | $0.09 | 45225 |
| 2023-10-30 | 0.08 | $0.08 | 4458 |
| 2023-10-27 | 0.08 | $0.08 | 16363 |
| 2023-10-26 | 0.08 | $0.09 | 828 |
| 2023-10-25 | 0.08 | $0.08 | 7502 |
| 2023-10-24 | 0.08 | $0.08 | 16665 |
| 2023-10-23 | 0.08 | $0.08 | 9595 |
| 2023-10-20 | 0.08 | $0.08 | 11026 |
| 2023-10-19 | 0.08 | $0.08 | 20918 |
| 2023-10-18 | 0.08 | $0.08 | 13640 |
| 2023-10-17 | 0.08 | $0.08 | 47430 |
| 2023-10-16 | 0.08 | $0.08 | 33212 |
| 2023-10-13 | 0.08 | $0.09 | 8639 |
| 2023-10-12 | 0.08 | $0.08 | 105769 |
| 2023-10-11 | 0.08 | $0.08 | 122916 |
| 2023-10-10 | 0.08 | $0.10 | 847839 |
| 2023-10-09 | 0.07 | $0.12 | 2.2M |
| 2023-10-06 | 0.06 | $0.05 | — |
| 2023-10-05 | 0.06 | $0.05 | 199 |
| 2023-10-04 | 0.07 | $0.08 | — |
| 2023-10-03 | 0.07 | $0.08 | 365 |
| 2023-10-02 | 0.07 | $0.07 | 1566 |
| 2023-09-29 | 0.08 | $0.08 | 6972 |
| 2023-09-28 | 0.08 | $0.07 | 5191 |
| 2023-09-27 | 0.08 | $0.09 | 4829 |
| 2023-09-26 | 0.08 | $0.08 | 34686 |
| 2023-09-25 | 0.09 | $0.09 | 22295 |
| 2023-09-22 | 0.09 | $0.08 | 4121 |
| 2023-09-21 | 0.09 | $0.08 | 22482 |
| 2023-09-20 | 0.10 | $0.09 | 108152 |
| 2023-09-19 | 0.10 | $0.11 | 18887 |
| 2023-09-18 | 0.10 | $0.10 | 95720 |
| 2023-09-15 | 0.10 | $0.11 | 26192 |
| 2023-09-14 | 0.10 | $0.10 | 7144 |
| 2023-09-13 | 0.10 | $0.10 | 8828 |
| 2023-09-12 | 0.11 | $0.11 | — |
| 2023-09-11 | 0.11 | $0.11 | 8835 |
| 2023-09-08 | 0.11 | $0.12 | 14373 |
| 2023-09-07 | 0.11 | $0.12 | 9143 |
| 2023-09-06 | 0.10 | $0.11 | 9477 |
| 2023-09-05 | 0.10 | $0.11 | 724 |
| 2023-09-01 | 0.10 | $0.11 | 2700 |
| 2023-08-31 | 0.10 | $0.11 | 621 |
| 2023-08-30 | 0.11 | $0.11 | 1413 |
| 2023-08-29 | 0.11 | $0.11 | 297 |
| 2023-08-28 | 0.11 | $0.11 | 3439 |
| 2023-08-25 | 0.11 | $0.10 | 46958 |
| 2023-08-24 | 0.12 | $0.13 | 19635 |
| 2023-08-23 | 0.12 | $0.11 | 10068 |
| 2023-08-22 | 0.13 | $0.12 | 12201 |
| 2023-08-21 | 0.13 | $0.11 | 46966 |
| 2023-08-18 | 0.14 | $0.13 | 31213 |
| 2023-08-17 | 0.14 | $0.13 | 8177 |
| 2023-08-16 | 0.14 | $0.14 | 37994 |
| 2023-08-15 | 0.15 | $0.15 | 8194 |
| 2023-08-14 | 0.15 | $0.15 | 567 |
| 2023-08-11 | 0.15 | $0.15 | 631 |
| 2023-08-10 | 0.15 | $0.14 | 3896 |
| 2023-08-09 | 0.15 | $0.15 | 703 |
| 2023-08-08 | 0.15 | $0.14 | 6959 |
| 2023-08-07 | 0.15 | $0.15 | 725 |
| 2023-08-04 | 0.15 | $0.14 | 1160 |
| 2023-08-03 | 0.15 | $0.14 | 7053 |
| 2023-08-02 | 0.15 | $0.15 | 27610 |
| 2023-08-01 | 0.15 | $0.15 | 1298 |
| 2023-07-31 | 0.15 | $0.15 | 5404 |
| 2023-07-28 | 0.15 | $0.15 | 3177 |
| 2023-07-27 | 0.15 | $0.14 | 3480 |
| 2023-07-26 | 0.15 | $0.15 | 12258 |
| 2023-07-25 | 0.15 | $0.15 | 7912 |
| 2023-07-24 | 0.15 | $0.15 | 8307 |
| 2023-07-21 | 0.15 | $0.15 | 3428 |
| 2023-07-20 | 0.14 | $0.14 | 9796 |
| 2023-07-19 | 0.14 | $0.14 | 24801 |
| 2023-07-18 | 0.14 | $0.15 | 2765 |
| 2023-07-17 | 0.14 | $0.14 | 23045 |
| 2023-07-14 | 0.14 | $0.14 | 8172 |
| 2023-07-13 | 0.14 | $0.13 | 21548 |
| 2023-07-12 | 0.14 | $0.15 | 33930 |
| 2023-07-11 | 0.14 | $0.13 | 6164 |
| 2023-07-10 | 0.14 | $0.14 | 28114 |
| 2023-07-07 | 0.14 | $0.15 | 25956 |
| 2023-07-06 | 0.14 | $0.14 | 7817 |
| 2023-07-05 | 0.14 | $0.14 | 40133 |
| 2023-07-03 | 0.14 | $0.14 | 7375 |
| 2023-06-30 | 0.14 | $0.14 | 84991 |
| 2023-06-29 | 0.13 | $0.14 | 759 |
| 2023-06-28 | 0.13 | $0.11 | 1349 |
| 2023-06-27 | 0.14 | $0.14 | 5580 |
| 2023-06-26 | 0.14 | $0.14 | 17206 |
| 2023-06-23 | 0.14 | $0.14 | 74854 |
| 2023-06-22 | 0.14 | $0.13 | 1368 |
| 2023-06-21 | 0.15 | $0.15 | 552 |
| 2023-06-20 | 0.15 | $0.15 | 2708 |
| 2023-06-16 | 0.15 | $0.16 | 4613 |
| 2023-06-15 | 0.15 | $0.15 | 10178 |
| 2023-06-14 | 0.15 | $0.15 | 2484 |
| 2023-06-13 | 0.15 | $0.16 | 640 |
| 2023-06-12 | 0.14 | $0.15 | 7117 |
| 2023-06-09 | 0.14 | $0.14 | 3049 |
| 2023-06-08 | 0.15 | $0.15 | 655 |
| 2023-06-07 | 0.15 | $0.15 | 1377 |
| 2023-06-06 | 0.15 | $0.15 | 2706 |
| 2023-06-05 | 0.15 | $0.14 | 497 |
| 2023-06-02 | 0.15 | $0.14 | 1177 |
| 2023-06-01 | 0.15 | $0.15 | 1779 |
| 2023-05-31 | 0.16 | $0.15 | 14197 |
| 2023-05-30 | 0.16 | $0.14 | 715 |
| 2023-05-26 | 0.16 | $0.16 | 6570 |
| 2023-05-25 | 0.16 | $0.16 | 10964 |
| 2023-05-24 | 0.16 | $0.16 | 2693 |
| 2023-05-23 | 0.16 | $0.13 | 811 |
| 2023-05-22 | 0.17 | $0.18 | 1172 |
| 2023-05-19 | 0.17 | $0.18 | 1419 |
| 2023-05-18 | 0.16 | $0.17 | 408 |
| 2023-05-17 | 0.16 | $0.16 | — |
| 2023-05-16 | 0.16 | $0.16 | 156 |
| 2023-05-15 | 0.16 | $0.15 | 470 |
| 2023-05-12 | 0.16 | $0.15 | 4108 |
| 2023-05-11 | 0.16 | $0.16 | 2645 |
| 2023-05-10 | 0.16 | $0.17 | 10396 |
| 2023-05-09 | 0.16 | $0.16 | 473 |
| 2023-05-08 | 0.16 | $0.15 | 32694 |
| 2023-05-05 | 0.16 | $0.16 | 5476 |
| 2023-05-04 | 0.16 | $0.16 | 3948 |
| 2023-05-03 | 0.16 | $0.15 | 4666 |
| 2023-05-02 | 0.16 | $0.17 | 14758 |
| 2023-05-01 | 0.15 | $0.18 | 18932 |
| 2023-04-28 | 0.15 | $0.15 | 16686 |
| 2023-04-27 | 0.14 | $0.14 | 2202 |
| 2023-04-26 | 0.14 | $0.14 | 5027 |
| 2023-04-25 | 0.15 | $0.16 | 6900 |
| 2023-04-24 | 0.14 | $0.13 | 25820 |
| 2023-04-21 | 0.14 | $0.20 | 84232 |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | 2842 |
| 2023-04-17 | 0.13 | $0.13 | 2452 |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | 604 |
| 2023-04-12 | 0.13 | $0.14 | 1883 |
| 2023-04-11 | 0.13 | $0.13 | 132 |
| 2023-04-10 | 0.14 | $0.13 | 3681 |
| 2023-04-06 | 0.14 | $0.16 | 15912 |
| 2023-04-05 | 0.14 | $0.13 | 52353 |
| 2023-04-04 | 0.14 | $0.18 | 25999 |
| 2023-04-03 | 0.13 | $0.13 | 14250 |
| 2023-03-31 | 0.13 | $0.14 | 7188 |
| 2023-03-30 | 0.13 | $0.14 | 851 |
| 2023-03-29 | 0.13 | $0.13 | 659 |
| 2023-03-28 | 0.14 | $0.15 | 1310 |
| 2023-03-27 | 0.14 | $0.13 | — |
| 2023-03-24 | 0.14 | $0.13 | 1101 |
| 2023-03-23 | 0.15 | $0.15 | 10408 |
| 2023-03-22 | 0.15 | $0.13 | 4915 |
| 2023-03-21 | 0.16 | $0.17 | 1816 |
| 2023-03-20 | 0.16 | $0.16 | 4742 |
| 2023-03-17 | 0.17 | $0.17 | 1346 |
| 2023-03-16 | 0.17 | $0.17 | 742 |
| 2023-03-15 | 0.17 | $0.17 | 1659 |
| 2023-03-14 | 0.17 | $0.18 | 4253 |
| 2023-03-13 | 0.17 | $0.18 | 1773 |
| 2023-03-10 | 0.18 | $0.16 | 2363 |
| 2023-03-09 | 0.18 | $0.16 | 10046 |
| 2023-03-08 | 0.19 | $0.20 | 1661 |
| 2023-03-07 | 0.19 | $0.19 | 2154 |
| 2023-03-06 | 0.19 | $0.19 | 33809 |
| 2023-03-03 | 0.19 | $0.19 | 274 |
| 2023-03-02 | 0.19 | $0.19 | 502 |
| 2023-03-01 | 0.19 | $0.19 | 703 |
| 2023-02-28 | 0.19 | $0.19 | 19549 |
| 2023-02-27 | 0.19 | $0.19 | 15569 |
| 2023-02-24 | 0.20 | $0.21 | 1823 |
| 2023-02-23 | 0.19 | $0.19 | 6222 |
| 2023-02-22 | 0.19 | $0.20 | 4141 |
| 2023-02-21 | 0.19 | $0.20 | 1610 |
| 2023-02-17 | 0.19 | $0.20 | 47114 |
| 2023-02-16 | 0.20 | $0.19 | 14868 |
| 2023-02-15 | 0.20 | $0.19 | 6404 |
| 2023-02-14 | 0.20 | $0.20 | 10356 |
| 2023-02-13 | 0.20 | $0.22 | 15614 |
| 2023-02-10 | 0.20 | $0.19 | 8022 |
| 2023-02-09 | 0.20 | $0.21 | 9845 |
| 2023-02-08 | 0.20 | $0.19 | 540 |
| 2023-02-07 | 0.21 | $0.19 | 1217 |
| 2023-02-06 | 0.21 | $0.22 | 14995 |
| 2023-02-03 | 0.21 | $0.22 | 9981 |
| 2023-02-02 | 0.21 | $0.22 | 9967 |
| 2023-02-01 | 0.21 | $0.20 | 272 |
| 2023-01-31 | 0.21 | $0.20 | 1156 |
| 2023-01-30 | 0.21 | $0.22 | 2758 |
| 2023-01-27 | 0.21 | $0.22 | 18722 |
| 2023-01-26 | 0.20 | $0.22 | 21011 |
| 2023-01-25 | 0.20 | $0.20 | 2260 |
| 2023-01-24 | 0.20 | $0.19 | 24510 |
| 2023-01-23 | 0.20 | $0.20 | 25204 |
| 2023-01-20 | 0.20 | $0.20 | 3087 |
| 2023-01-19 | 0.21 | $0.19 | 5269 |
| 2023-01-18 | 0.21 | $0.20 | 31014 |
| 2023-01-17 | 0.21 | $0.22 | 39301 |
| 2023-01-13 | 0.21 | $0.21 | 10386 |
| 2023-01-12 | 0.21 | $0.22 | 9010 |
| 2023-01-11 | 0.21 | $0.22 | 13699 |
| 2023-01-10 | 0.21 | $0.20 | 1634 |
| 2023-01-09 | 0.21 | $0.21 | 9949 |
| 2023-01-06 | 0.21 | $0.20 | 4169 |
| 2023-01-05 | 0.22 | $0.21 | 3210 |
| 2023-01-04 | 0.22 | $0.21 | 10030 |
| 2023-01-03 | 0.22 | $0.21 | 30332 |
| 2022-12-30 | 0.23 | $0.22 | 12194 |
| 2022-12-29 | 0.23 | $0.22 | 30803 |
| 2022-12-28 | 0.23 | $0.23 | 65666 |
| 2022-12-27 | 0.22 | $0.21 | 43631 |
| 2022-12-23 | 0.23 | $0.19 | 6100 |
| 2022-12-22 | 0.23 | $0.22 | 17136 |
| 2022-12-21 | 0.23 | $0.23 | 17546 |
| 2022-12-20 | 0.23 | $0.20 | 79360 |
| 2022-12-19 | 0.24 | $0.24 | 76788 |
| 2022-12-16 | 0.23 | $0.26 | 10654 |
| 2022-12-15 | 0.22 | $0.20 | 4076 |
| 2022-12-14 | 0.22 | $0.21 | 24806 |
| 2022-12-13 | 0.22 | $0.21 | 22271 |
| 2022-12-12 | 0.22 | $0.19 | 8364 |
| 2022-12-09 | 0.22 | $0.21 | 14841 |
| 2022-12-08 | 0.22 | $0.21 | 8981 |
| 2022-12-07 | 0.22 | $0.23 | 54242 |
| 2022-12-06 | 0.21 | $0.23 | 380665 |
| 2022-12-05 | 0.20 | $0.24 | 63229 |
| 2022-12-02 | 0.19 | $0.20 | 7159 |
| 2022-12-01 | 0.18 | $0.18 | 15856 |
| 2022-11-30 | 0.18 | $0.17 | 2994 |
| 2022-11-29 | 0.18 | $0.18 | 6378 |
| 2022-11-28 | 0.17 | $0.17 | 46022 |
| 2022-11-25 | 0.17 | $0.17 | 403 |
| 2022-11-23 | 0.17 | $0.17 | 2781 |
| 2022-11-22 | 0.17 | $0.18 | 19859 |
| 2022-11-21 | 0.16 | $0.17 | 18171 |
| 2022-11-18 | 0.16 | $0.16 | 1121 |
| 2022-11-17 | 0.16 | $0.16 | 1697 |
| 2022-11-16 | 0.16 | $0.17 | 3207 |
| 2022-11-15 | 0.15 | $0.17 | 16524 |
| 2022-11-14 | 0.14 | $0.16 | 55536 |
| 2022-11-11 | 0.14 | $0.14 | 5337 |
| 2022-11-10 | 0.14 | $0.13 | 2763 |
| 2022-11-09 | 0.14 | $0.14 | 4157 |
| 2022-11-08 | 0.14 | $0.17 | 12753 |
| 2022-11-07 | 0.14 | $0.14 | 1915 |
| 2022-11-04 | 0.14 | $0.14 | 4492 |
| 2022-11-03 | 0.14 | $0.14 | 2059 |
| 2022-11-02 | 0.14 | $0.14 | 11073 |
| 2022-11-01 | 0.14 | $0.14 | 8572 |
| 2022-10-31 | 0.14 | $0.13 | 9532 |
| 2022-10-28 | 0.15 | $0.15 | 62720 |
| 2022-10-27 | 0.15 | $0.14 | 19634 |
| 2022-10-26 | 0.15 | $0.15 | 3914 |
| 2022-10-25 | 0.15 | $0.15 | 3204 |
| 2022-10-24 | 0.16 | $0.15 | 15914 |
| 2022-10-21 | 0.16 | $0.17 | 4192 |
| 2022-10-20 | 0.16 | $0.17 | 5149 |
| 2022-10-19 | 0.15 | $0.17 | 2130 |
| 2022-10-18 | 0.15 | $0.16 | 801 |
| 2022-10-17 | 0.15 | $0.15 | 2588 |
| 2022-10-14 | 0.16 | $0.17 | 31383 |
| 2022-10-13 | 0.15 | $0.17 | 53601 |
| 2022-10-12 | 0.15 | $0.15 | 5742 |
| 2022-10-11 | 0.16 | $0.17 | 5169 |
| 2022-10-10 | 0.16 | $0.17 | 3805 |
| 2022-10-07 | 0.16 | $0.17 | 19572 |
| 2022-10-06 | 0.16 | $0.19 | 29979 |
| 2022-10-05 | 0.15 | $0.16 | 3885 |
| 2022-10-04 | 0.15 | $0.16 | 10542 |
| 2022-10-03 | 0.15 | $0.16 | 10948 |
| 2022-09-30 | 0.16 | $0.16 | 6196 |
| 2022-09-29 | 0.16 | $0.16 | 24469 |
| 2022-09-28 | 0.17 | $0.17 | 4124 |
| 2022-09-27 | 0.17 | $0.18 | 7874 |
| 2022-09-26 | 0.18 | $0.18 | 42832 |
| 2022-09-23 | 0.18 | $0.18 | 26063 |
| 2022-09-22 | 0.19 | $0.19 | 45828 |
| 2022-09-21 | 0.19 | $0.20 | 17679 |
| 2022-09-20 | 0.19 | $0.20 | 38874 |
| 2022-09-19 | 0.20 | $0.20 | 10983 |
| 2022-09-16 | 0.20 | $0.20 | 18420 |
| 2022-09-15 | 0.21 | $0.22 | 34182 |
| 2022-09-14 | 0.21 | $0.21 | 76364 |
| 2022-09-13 | 0.22 | $0.23 | 61934 |
| 2022-09-12 | 0.22 | $0.22 | 126501 |
| 2022-09-09 | 0.23 | $0.23 | 105811 |
| 2022-09-08 | 0.23 | $0.23 | 32644 |
| 2022-09-07 | 0.24 | $0.22 | 225958 |
| 2022-09-06 | 0.25 | $0.24 | 91846 |
| 2022-09-02 | 0.26 | $0.23 | 215482 |
| 2022-09-01 | 0.27 | $0.26 | 1.3M |
| 2022-08-31 | 0.27 | $0.28 | 1.9M |
| 2022-08-30 | 0.28 | $0.22 | 16114 |
| 2022-08-29 | 0.30 | $0.23 | 30248 |
| 2022-08-26 | 0.32 | $0.26 | 78674 |
| 2022-08-25 | 0.34 | $0.27 | 57710 |
| 2022-08-24 | 0.35 | $0.27 | 176449 |
| 2022-08-23 | 0.38 | $0.32 | 192916 |
| 2022-08-22 | 0.39 | $0.38 | 225127 |
| 2022-08-19 | 0.38 | $0.40 | 593263 |
| 2022-08-18 | 0.36 | $0.41 | 1.2M |
| 2022-08-17 | 0.34 | $0.35 | 867067 |
| 2022-08-16 | 0.33 | $0.42 | 1.6M |
| 2022-08-15 | 0.30 | $0.40 | 2.2M |
| 2022-08-12 | 0.27 | $0.28 | 5093 |
| 2022-08-11 | 0.26 | $0.27 | 13018 |
| 2022-08-10 | 0.26 | $0.26 | 2579 |
| 2022-08-09 | 0.26 | $0.27 | 34590 |
| 2022-08-08 | 0.26 | $0.25 | 56934 |
| 2022-08-05 | 0.27 | $0.24 | 20892 |
| 2022-08-04 | 0.27 | $0.26 | 27871 |
| 2022-08-03 | 0.28 | $0.26 | 100309 |
| 2022-08-02 | 0.29 | $0.27 | 260105 |
| 2022-08-01 | 0.29 | $0.29 | 889165 |
| 2022-07-29 | 0.29 | $0.27 | 17276 |
| 2022-07-28 | 0.29 | $0.31 | 38450 |
| 2022-07-27 | 0.29 | $0.29 | 15000 |
| 2022-07-26 | 0.28 | $0.35 | — |
| 2022-07-25 | 0.26 | $0.35 | 10000 |
| 2022-07-22 | 0.23 | $0.24 | — |
| 2022-07-21 | 0.23 | $0.24 | — |
| 2022-07-20 | 0.24 | $0.24 | 1 |
| 2022-07-19 | 0.24 | $0.24 | — |
| 2022-07-18 | 0.25 | $0.24 | — |
| 2022-07-15 | 0.25 | $0.24 | 1 |
| 2022-07-14 | 0.26 | $0.24 | — |
| 2022-07-13 | 0.27 | $0.24 | — |
| 2022-07-12 | 0.28 | $0.24 | 3450 |
| 2022-07-11 | 0.30 | $0.29 | — |
| 2022-07-08 | 0.30 | $0.29 | — |
| 2022-07-07 | 0.30 | $0.29 | — |
| 2022-07-06 | 0.30 | $0.29 | 4 |
| 2022-07-05 | 0.31 | $0.29 | 271 |
| 2022-07-01 | 0.31 | $0.27 | 1500 |
| 2022-06-30 | 0.32 | $0.34 | — |
| 2022-06-29 | 0.32 | $0.34 | 15000 |
| 2022-06-28 | 0.31 | $0.31 | — |
| 2022-06-27 | 0.30 | $0.31 | — |
| 2022-06-24 | 0.30 | $0.31 | — |
| 2022-06-23 | 0.30 | $0.31 | — |
| 2022-06-22 | 0.29 | $0.31 | — |
| 2022-06-21 | 0.29 | $0.31 | 50000 |
| 2022-06-17 | 0.28 | $0.28 | — |
| 2022-06-16 | 0.28 | $0.28 | — |
| 2022-06-15 | 0.28 | $0.28 | 35000 |
| 2022-06-14 | 0.29 | $0.30 | 2000 |
| 2022-06-13 | 0.28 | $0.30 | 400 |
| 2022-06-10 | 0.28 | $0.29 | — |
| 2022-06-09 | 0.29 | $0.29 | — |
| 2022-06-08 | 0.29 | $0.29 | — |
| 2022-06-07 | 0.29 | $0.29 | — |
| 2022-06-06 | 0.29 | $0.29 | — |
| 2022-06-03 | 0.30 | $0.29 | — |
| 2022-06-02 | 0.30 | $0.29 | 134 |
| 2022-06-01 | 0.31 | $0.31 | — |
| 2022-05-31 | 0.31 | $0.31 | — |
| 2022-05-27 | 0.31 | $0.31 | — |
| 2022-05-26 | 0.31 | $0.31 | — |
| 2022-05-25 | 0.31 | $0.31 | 15600 |
| 2022-05-24 | 0.31 | $0.29 | — |
| 2022-05-23 | 0.32 | $0.29 | — |
| 2022-05-20 | 0.33 | $0.29 | 121 |
| 2022-05-19 | 0.35 | $0.35 | 100 |
| 2022-05-18 | 0.34 | $0.35 | 121 |
| 2022-05-17 | 0.34 | $0.33 | — |
| 2022-05-16 | 0.34 | $0.33 | — |
| 2022-05-13 | 0.34 | $0.33 | — |
| 2022-05-12 | 0.34 | $0.33 | — |
| 2022-05-11 | 0.34 | $0.33 | — |
| 2022-05-10 | 0.34 | $0.33 | — |
| 2022-05-09 | 0.34 | $0.33 | — |
| 2022-05-06 | 0.34 | $0.33 | — |
| 2022-05-05 | 0.34 | $0.33 | 50000 |
| 2022-05-04 | 0.33 | $0.33 | 90000 |
| 2022-05-03 | 0.33 | $0.33 | 243300 |
| 2022-05-02 | 0.33 | $0.33 | — |
| 2022-04-29 | 0.32 | $0.33 | 44700 |
| 2022-04-28 | 0.31 | $0.31 | — |
| 2022-04-27 | 0.31 | $0.31 | — |
| 2022-04-26 | 0.31 | $0.31 | 300 |
| 2022-04-25 | 0.31 | $0.29 | — |
| 2022-04-22 | 0.31 | $0.29 | 2500 |
| 2022-04-21 | 0.31 | $0.30 | 3605 |
| 2022-04-20 | 0.31 | $0.30 | — |
| 2022-04-19 | 0.31 | $0.30 | 342 |
| 2022-04-18 | 0.31 | $0.33 | — |
| 2022-04-14 | 0.29 | $0.33 | 2500 |
| 2022-04-13 | 0.27 | $0.31 | 2500 |
| 2022-04-12 | 0.26 | $0.29 | 1000 |
| 2022-04-11 | 0.25 | $0.26 | — |
| 2022-04-08 | 0.24 | $0.26 | — |
| 2022-04-07 | 0.24 | $0.26 | 2000 |
| 2022-04-06 | 0.23 | $0.22 | — |
| 2022-04-05 | 0.23 | $0.22 | — |
| 2022-04-04 | 0.23 | $0.22 | 105 |
| 2022-04-01 | 0.24 | $0.24 | — |
| 2022-03-31 | 0.24 | $0.24 | — |
| 2022-03-30 | 0.24 | $0.24 | — |
| 2022-03-29 | 0.24 | $0.24 | — |
| 2022-03-28 | 0.23 | $0.24 | — |
| 2022-03-25 | 0.23 | $0.24 | — |
| 2022-03-24 | 0.23 | $0.24 | 5431 |
| 2022-03-23 | 0.23 | $0.24 | — |
| 2022-03-22 | 0.23 | $0.23 | 223 |
| 2022-03-21 | 0.23 | $0.23 | — |
| 2022-03-18 | 0.23 | $0.23 | — |
| 2022-03-17 | 0.23 | $0.23 | — |
| 2022-03-16 | 0.23 | $0.23 | — |
| 2022-03-15 | 0.24 | $0.23 | 223 |
| 2022-03-14 | 0.24 | $0.23 | — |
| 2022-03-11 | 0.24 | $0.23 | 177 |
| 2022-03-10 | 0.24 | $0.24 | — |
| 2022-03-09 | 0.24 | $0.24 | 80 |
| 2022-03-08 | 0.24 | $0.24 | — |
| 2022-03-07 | 0.23 | $0.24 | 11000 |
| 2022-03-04 | 0.23 | $0.21 | — |
| 2022-03-03 | 0.23 | $0.21 | — |
| 2022-03-02 | 0.24 | $0.21 | 5001 |
| 2022-03-01 | 0.25 | $0.25 | — |
| 2022-02-28 | 0.25 | $0.25 | 14 |
| 2022-02-25 | 0.24 | $0.25 | 13 |
| 2022-02-24 | 0.24 | $0.25 | — |
| 2022-02-23 | 0.23 | $0.25 | — |
| 2022-02-22 | 0.23 | $0.25 | 100 |
| 2022-02-18 | 0.22 | $0.23 | 6000 |
| 2022-02-17 | 0.21 | $0.21 | 75 |
| 2022-02-16 | 0.21 | $0.21 | — |
| 2022-02-15 | 0.21 | $0.21 | 22 |
| 2022-02-14 | 0.21 | $0.21 | 4009 |
| 2022-02-11 | 0.21 | $0.21 | — |
| 2022-02-10 | 0.20 | $0.21 | — |
| 2022-02-09 | 0.20 | $0.21 | — |
| 2022-02-08 | 0.20 | $0.21 | 2000 |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | 1000 |
| 2022-01-28 | 0.20 | $0.19 | 2400 |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | 80 |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.19 | $0.20 | 200 |
| 2022-01-14 | 0.19 | $0.18 | 50 |
| 2022-01-13 | 0.19 | $0.18 | — |
| 2022-01-12 | 0.20 | $0.18 | 40 |
| 2022-01-11 | 0.20 | $0.18 | 3050 |
| 2022-01-10 | 0.20 | $0.20 | 9001 |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.19 | $0.20 | — |
| 2022-01-04 | 0.19 | $0.20 | 475 |
| 2022-01-03 | 0.18 | $0.18 | — |
| 2021-12-31 | 0.18 | $0.18 | — |
| 2021-12-30 | 0.18 | $0.18 | 1500 |
| 2021-12-29 | 0.17 | $0.17 | 5100 |
| 2021-12-28 | 0.17 | $0.19 | 15 |
| 2021-12-27 | 0.17 | $0.19 | 1 |
| 2021-12-23 | 0.16 | $0.19 | 1000 |
| 2021-12-22 | 0.15 | $0.15 | — |
| 2021-12-21 | 0.15 | $0.15 | 1 |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | — |
| 2021-12-16 | 0.15 | $0.15 | — |
| 2021-12-15 | 0.15 | $0.15 | 1 |
| 2021-12-14 | 0.15 | $0.15 | 9032 |
| 2021-12-13 | 0.15 | $0.15 | 2 |
| 2021-12-10 | 0.15 | $0.15 | — |
| 2021-12-09 | 0.16 | $0.15 | 24760 |
| 2021-12-08 | 0.16 | $0.16 | 11 |
| 2021-12-07 | 0.16 | $0.16 | 1 |
| 2021-12-06 | 0.16 | $0.16 | 1000 |
| 2021-12-03 | 0.17 | $0.15 | 20000 |
| 2021-12-02 | 0.17 | $0.17 | — |
| 2021-12-01 | 0.17 | $0.17 | — |
| 2021-11-30 | 0.17 | $0.17 | — |
| 2021-11-29 | 0.17 | $0.17 | — |
| 2021-11-26 | 0.17 | $0.17 | — |
| 2021-11-24 | 0.17 | $0.17 | — |
| 2021-11-23 | 0.17 | $0.17 | — |
| 2021-11-22 | 0.17 | $0.17 | 12000 |
| 2021-11-19 | 0.17 | $0.18 | 25 |
| 2021-11-18 | 0.17 | $0.18 | 10 |
| 2021-11-17 | 0.17 | $0.18 | — |
| 2021-11-16 | 0.17 | $0.18 | 6700 |
| 2021-11-15 | 0.17 | $0.17 | 31 |
| 2021-11-12 | 0.17 | $0.17 | 25 |
| 2021-11-11 | 0.17 | $0.17 | — |
| 2021-11-10 | 0.17 | $0.17 | — |
| 2021-11-09 | 0.17 | $0.17 | — |
| 2021-11-08 | 0.17 | $0.17 | — |
| 2021-11-05 | 0.17 | $0.17 | — |
| 2021-11-04 | 0.17 | $0.17 | — |
| 2021-11-03 | 0.17 | $0.17 | — |
| 2021-11-02 | 0.17 | $0.17 | — |
| 2021-11-01 | 0.17 | $0.17 | — |
| 2021-10-29 | 0.17 | $0.17 | 25 |
| 2021-10-28 | 0.17 | $0.17 | — |
| 2021-10-27 | 0.17 | $0.17 | — |
| 2021-10-26 | 0.17 | $0.17 | — |
| 2021-10-25 | 0.18 | $0.17 | 22176 |
| 2021-10-22 | 0.18 | $0.18 | — |
| 2021-10-21 | 0.18 | $0.18 | — |
| 2021-10-20 | 0.18 | $0.18 | — |
| 2021-10-19 | 0.18 | $0.18 | — |
| 2021-10-18 | 0.18 | $0.18 | — |
| 2021-10-15 | 0.18 | $0.18 | — |
| 2021-10-14 | 0.18 | $0.18 | — |
| 2021-10-13 | 0.17 | $0.18 | 10000 |
| 2021-10-12 | 0.17 | $0.18 | — |
| 2021-10-11 | 0.17 | $0.18 | — |
| 2021-10-08 | 0.17 | $0.18 | — |
| 2021-10-07 | 0.17 | $0.18 | — |
| 2021-10-06 | 0.17 | $0.18 | — |
| 2021-10-05 | 0.17 | $0.18 | — |
| 2021-10-04 | 0.17 | $0.18 | 300 |
| 2021-10-01 | 0.16 | $0.17 | 5 |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | — |
| 2021-09-28 | 0.17 | $0.17 | — |
| 2021-09-27 | 0.18 | $0.17 | — |
| 2021-09-24 | 0.19 | $0.17 | — |
| 2021-09-23 | 0.20 | $0.17 | 100 |
| 2021-09-22 | 0.21 | $0.17 | — |
| 2021-09-21 | 0.22 | $0.17 | 7072 |
| 2021-09-20 | 0.23 | $0.19 | 5020 |
| 2021-09-17 | 0.24 | $0.17 | 5400 |
| 2021-09-16 | 0.26 | $0.26 | — |
| 2021-09-15 | 0.25 | $0.26 | — |
| 2021-09-14 | 0.25 | $0.26 | — |
| 2021-09-13 | 0.24 | $0.26 | 23268 |
| 2021-09-10 | 0.22 | $0.22 | 9533 |
| 2021-09-09 | 0.22 | $0.23 | — |
| 2021-09-08 | 0.21 | $0.23 | — |
| 2021-09-07 | 0.21 | $0.23 | 17000 |
| 2021-09-03 | 0.20 | $0.23 | 37540 |
| 2021-09-02 | 0.18 | $0.20 | 2575 |
| 2021-09-01 | 0.18 | $0.22 | 8000 |
| 2021-08-31 | 0.16 | $0.17 | 65 |
| 2021-08-30 | 0.16 | $0.17 | — |
| 2021-08-27 | 0.16 | $0.17 | — |
| 2021-08-26 | 0.16 | $0.17 | — |
| 2021-08-25 | 0.16 | $0.17 | 11119 |
| 2021-08-24 | 0.16 | $0.18 | — |
| 2021-08-23 | 0.16 | $0.18 | — |
| 2021-08-20 | 0.16 | $0.18 | 1002 |
| 2021-08-19 | 0.16 | $0.16 | — |
| 2021-08-18 | 0.16 | $0.16 | — |
| 2021-08-17 | 0.16 | $0.16 | — |
| 2021-08-16 | 0.16 | $0.16 | — |
| 2021-08-13 | 0.16 | $0.16 | 1000 |
| 2021-08-12 | 0.16 | $0.16 | — |
| 2021-08-11 | 0.17 | $0.16 | 1000 |
| 2021-08-10 | 0.17 | $0.17 | — |
| 2021-08-09 | 0.17 | $0.17 | 200 |
| 2021-08-06 | 0.18 | $0.18 | 118 |
| 2021-08-05 | 0.18 | $0.19 | 4 |
| 2021-08-04 | 0.18 | $0.19 | — |
| 2021-08-03 | 0.18 | $0.19 | — |
| 2021-08-02 | 0.18 | $0.19 | 2342 |
| 2021-07-30 | 0.18 | $0.20 | 2857 |
| 2021-07-29 | 0.18 | $0.20 | 5009 |
| 2021-07-28 | 0.17 | $0.18 | 14400 |
| 2021-07-27 | 0.18 | $0.17 | 6000 |
| 2021-07-26 | 0.19 | $0.18 | 6050 |
| 2021-07-23 | 0.19 | $0.18 | 8902 |
| 2021-07-22 | 0.20 | $0.17 | 19792 |
| 2021-07-21 | 0.21 | $0.21 | 2559 |
| 2021-07-20 | 0.22 | $0.21 | 10000 |
| 2021-07-19 | 0.22 | $0.21 | 100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.79
2026-03-19
Close Price
$0.15
Vol: 6230
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.16
Average
49.16
Maximum
95.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-19 | 53.79 | $0.15 | 6230 |
| 2026-03-18 | 39.31 | $0.08 | 510 |
| 2026-03-17 | 39.31 | $0.08 | 400 |
| 2026-03-16 | 54.88 | $0.15 | 1500 |
| 2026-03-13 | 54.83 | $0.15 | 92 |
| 2026-03-12 | 54.88 | $0.15 | 200 |
| 2026-03-11 | 54.84 | $0.15 | 15106 |
| 2026-03-10 | 54.84 | $0.15 | 15106 |
| 2026-03-09 | 54.84 | $0.15 | 15106 |
| 2026-03-06 | 54.79 | $0.15 | 30200 |
| 2026-03-05 | 53.10 | $0.14 | 8 |
| 2026-03-04 | 53.10 | $0.14 | 6650 |
| 2026-03-03 | 53.10 | $0.14 | 6650 |
| 2026-03-02 | 52.43 | $0.14 | 6650 |
| 2026-02-27 | 49.91 | $0.12 | 6650 |
| 2026-02-26 | 49.19 | $0.12 | 6650 |
| 2026-02-25 | 51.47 | $0.13 | 6650 |
| 2026-02-24 | 51.47 | $0.13 | 6650 |
| 2026-02-23 | 59.10 | $0.17 | 6825 |
| 2026-02-20 | 50.39 | $0.12 | 5635 |
| 2026-02-19 | 50.57 | $0.12 | 136 |
| 2026-02-18 | 55.39 | $0.15 | 33200 |
| 2026-02-17 | 50.38 | $0.12 | 500 |
| 2026-02-13 | 50.38 | $0.12 | 300 |
| 2026-02-12 | 48.21 | $0.11 | 9444 |
| 2026-02-11 | 49.22 | $0.11 | 1119 |
| 2026-02-10 | 52.10 | $0.13 | 314 |
| 2026-02-09 | 52.10 | $0.13 | 800 |
| 2026-02-06 | 52.10 | $0.13 | 920 |
| 2026-02-05 | 48.81 | $0.11 | 434 |
| 2026-02-04 | 49.31 | $0.11 | 970 |
| 2026-02-03 | 49.28 | $0.11 | 970 |
| 2026-02-02 | 51.93 | $0.13 | 2819 |
| 2026-01-30 | 51.93 | $0.13 | 242 |
| 2026-01-29 | 52.35 | $0.13 | 970 |
| 2026-01-28 | 51.98 | $0.13 | 970 |
| 2026-01-27 | 51.98 | $0.13 | 970 |
| 2026-01-26 | 51.98 | $0.13 | 1231 |
| 2026-01-23 | 50.00 | $0.11 | 970 |
| 2026-01-22 | 50.00 | $0.11 | 970 |
| 2026-01-21 | 50.00 | $0.11 | 970 |
| 2026-01-20 | 49.53 | $0.11 | 970 |
| 2026-01-16 | 50.63 | $0.12 | 970 |
| 2026-01-15 | 49.56 | $0.11 | 2227 |
| 2026-01-14 | 64.50 | $0.23 | 13007 |
| 2026-01-13 | 56.87 | $0.15 | 55601 |
| 2026-01-12 | 57.16 | $0.15 | 4511 |
| 2026-01-09 | 45.38 | $0.07 | 93 |
| 2026-01-08 | 45.82 | $0.07 | 246 |
| 2026-01-07 | 49.30 | $0.10 | 2345 |
| 2026-01-06 | 45.27 | $0.07 | 400 |
| 2026-01-05 | 40.69 | $0.05 | 600 |
| 2026-01-02 | 43.95 | $0.07 | 1201 |
| 2025-12-31 | 44.19 | $0.07 | 8047 |
| 2025-12-30 | 47.93 | $0.10 | 23435 |
| 2025-12-29 | 47.83 | $0.10 | 1415 |
| 2025-12-26 | 42.78 | $0.07 | 26200 |
| 2025-12-24 | 45.98 | $0.09 | — |
| 2025-12-23 | 45.98 | $0.09 | 21 |
| 2025-12-22 | 45.98 | $0.09 | 9 |
| 2025-12-19 | 45.96 | $0.09 | 2600 |
| 2025-12-18 | 47.56 | $0.10 | 28906 |
| 2025-12-17 | 47.56 | $0.10 | 28906 |
| 2025-12-16 | 48.59 | $0.11 | — |
| 2025-12-15 | 48.00 | $0.11 | 526 |
| 2025-12-12 | 48.81 | $0.11 | 2306 |
| 2025-12-11 | 50.93 | $0.13 | — |
| 2025-12-10 | 50.61 | $0.13 | 1100 |
| 2025-12-09 | 48.09 | $0.11 | 600 |
| 2025-12-08 | 47.45 | $0.10 | — |
| 2025-12-05 | 47.70 | $0.10 | 416 |
| 2025-12-04 | 47.43 | $0.10 | — |
| 2025-12-03 | 47.43 | $0.10 | — |
| 2025-12-02 | 47.83 | $0.10 | 2404 |
| 2025-12-01 | 47.46 | $0.10 | 1533 |
| 2025-11-28 | 47.98 | $0.11 | 4848 |
| 2025-11-26 | 47.65 | $0.10 | 1300 |
| 2025-11-25 | 47.53 | $0.10 | 13100 |
| 2025-11-24 | 48.14 | $0.11 | 4400 |
| 2025-11-21 | 49.00 | $0.12 | 6640 |
| 2025-11-20 | 50.59 | $0.15 | 2525 |
| 2025-11-19 | 50.66 | $0.15 | 956 |
| 2025-11-18 | 50.22 | $0.14 | 689 |
| 2025-11-17 | 56.59 | $0.23 | 49294 |
| 2025-11-14 | 52.89 | $0.17 | 1945 |
| 2025-11-13 | 51.91 | $0.16 | 48542 |
| 2025-11-12 | 48.43 | $0.11 | 321 |
| 2025-11-11 | 49.43 | $0.12 | 591 |
| 2025-11-10 | 49.43 | $0.12 | 1685 |
| 2025-11-07 | 49.61 | $0.12 | 1985 |
| 2025-11-06 | 51.64 | $0.16 | 832 |
| 2025-11-05 | 51.64 | $0.16 | 1455 |
| 2025-11-04 | 50.25 | $0.13 | 22941 |
| 2025-11-03 | 48.57 | $0.10 | 7863 |
| 2025-10-31 | 47.45 | $0.08 | 11836 |
| 2025-10-30 | 54.85 | $0.21 | 19798 |
| 2025-10-29 | 54.80 | $0.21 | 2391 |
| 2025-10-28 | 54.80 | $0.21 | 2306 |
| 2025-10-27 | 54.86 | $0.21 | 2737 |
| 2025-10-24 | 55.68 | $0.23 | 12380 |
| 2025-10-23 | 56.97 | $0.25 | 2700 |
| 2025-10-22 | 55.33 | $0.21 | 7003 |
| 2025-10-21 | 52.76 | $0.15 | 3715 |
| 2025-10-20 | 51.66 | $0.13 | 2373 |
| 2025-10-17 | 54.87 | $0.19 | 10579 |
| 2025-10-16 | 50.14 | $0.09 | 20176 |
| 2025-10-15 | 50.38 | $0.09 | 51534 |
| 2025-10-14 | 90.09 | $0.58 | 104947 |
| 2025-10-13 | 51.59 | $0.06 | 176900 |
| 2025-10-10 | 52.71 | $0.06 | 172115 |
| 2025-10-09 | 51.92 | $0.06 | 123500 |
| 2025-10-08 | 53.69 | $0.07 | 143700 |
| 2025-10-07 | 52.17 | $0.06 | 267000 |
| 2025-10-06 | 53.15 | $0.06 | 247600 |
| 2025-10-03 | 52.06 | $0.06 | 299900 |
| 2025-10-02 | 52.25 | $0.06 | 126800 |
| 2025-10-01 | 52.79 | $0.06 | 286400 |
| 2025-09-30 | 52.08 | $0.06 | 344026 |
| 2025-09-29 | 55.30 | $0.07 | 179318 |
| 2025-09-26 | 55.33 | $0.07 | 286000 |
| 2025-09-25 | 54.70 | $0.07 | 212526 |
| 2025-09-24 | 55.69 | $0.07 | 511400 |
| 2025-09-23 | 56.46 | $0.07 | 1.3M |
| 2025-09-22 | 57.94 | $0.08 | 2.1M |
| 2025-09-19 | 63.59 | $0.10 | 17.0M |
| 2025-09-18 | 50.57 | $0.04 | 392600 |
| 2025-09-17 | 50.36 | $0.04 | 168720 |
| 2025-09-16 | 50.11 | $0.04 | 567100 |
| 2025-09-15 | 50.88 | $0.04 | 712631 |
| 2025-09-12 | 49.99 | $0.04 | 597500 |
| 2025-09-11 | 49.27 | $0.04 | 601700 |
| 2025-09-10 | 49.54 | $0.04 | 576643 |
| 2025-09-09 | 49.93 | $0.04 | 1.1M |
| 2025-09-08 | 51.59 | $0.05 | 1.6M |
| 2025-09-05 | 51.38 | $0.05 | 657200 |
| 2025-09-04 | 51.09 | $0.05 | 878100 |
| 2025-09-03 | 52.74 | $0.05 | 1.7M |
| 2025-09-02 | 57.09 | $0.07 | 2.4M |
| 2025-08-29 | 55.77 | $0.07 | 2.9M |
| 2025-08-28 | 66.71 | $0.11 | 6.4M |
| 2025-08-27 | 95.62 | $0.17 | 16.9M |
| 2025-08-26 | 53.11 | $0.03 | 64300 |
| 2025-08-25 | 50.33 | $0.02 | 97230 |
| 2025-08-22 | 49.05 | $0.02 | 61319 |
| 2025-08-21 | 52.93 | $0.03 | 16821 |
| 2025-08-20 | 48.76 | $0.02 | 24700 |
| 2025-08-19 | 47.75 | $0.02 | 48800 |
| 2025-08-18 | 46.06 | $0.02 | 37813 |
| 2025-08-15 | 48.44 | $0.02 | 27140 |
| 2025-08-14 | 44.34 | $0.02 | 9117 |
| 2025-08-13 | 44.34 | $0.02 | 11445 |
| 2025-08-12 | 44.34 | $0.02 | 14400 |
| 2025-08-11 | 44.60 | $0.02 | 58500 |
| 2025-08-08 | 45.84 | $0.02 | 17100 |
| 2025-08-07 | 46.58 | $0.02 | 10703 |
| 2025-08-06 | 47.80 | $0.02 | 26538 |
| 2025-08-05 | 46.74 | $0.02 | 32500 |
| 2025-08-04 | 48.86 | $0.02 | 71000 |
| 2025-08-01 | 44.03 | $0.02 | 26437 |
| 2025-07-31 | 46.34 | $0.02 | 50845 |
| 2025-07-30 | 44.11 | $0.02 | 22721 |
| 2025-07-29 | 43.09 | $0.02 | 220200 |
| 2025-07-28 | 46.33 | $0.02 | 161900 |
| 2025-07-25 | 46.33 | $0.02 | 122100 |
| 2025-07-24 | 48.82 | $0.03 | 53300 |
| 2025-07-23 | 51.70 | $0.03 | 74945 |
| 2025-07-22 | 48.83 | $0.03 | 22200 |
| 2025-07-21 | 48.83 | $0.03 | 26231 |
| 2025-07-18 | 48.71 | $0.03 | 89802 |
| 2025-07-17 | 49.03 | $0.03 | 65644 |
| 2025-07-16 | 48.82 | $0.03 | 106000 |
| 2025-07-15 | 51.41 | $0.03 | 39500 |
| 2025-07-14 | 51.03 | $0.03 | 104300 |
| 2025-07-11 | 49.72 | $0.03 | 41700 |
| 2025-07-10 | 51.21 | $0.03 | 37900 |
| 2025-07-09 | 49.04 | $0.03 | 56900 |
| 2025-07-08 | 50.83 | $0.03 | 46500 |
| 2025-07-07 | 47.17 | $0.02 | 87900 |
| 2025-07-03 | 48.92 | $0.03 | 63000 |
| 2025-07-02 | 44.45 | $0.02 | 154127 |
| 2025-07-01 | 47.34 | $0.02 | 213431 |
| 2025-06-30 | 46.76 | $0.02 | 186007 |
| 2025-06-27 | 46.20 | $0.02 | 20516 |
| 2025-06-26 | 47.64 | $0.03 | 25800 |
| 2025-06-25 | 48.76 | $0.03 | 31100 |
| 2025-06-24 | 47.24 | $0.03 | 450600 |
| 2025-06-23 | 47.54 | $0.03 | 23417 |
| 2025-06-20 | 38.32 | $0.02 | 190415 |
| 2025-06-18 | 43.89 | $0.02 | 296445 |
| 2025-06-17 | 46.42 | $0.03 | 22900 |
| 2025-06-16 | 49.49 | $0.03 | 22200 |
| 2025-06-13 | 46.31 | $0.03 | 28900 |
| 2025-06-12 | 48.67 | $0.03 | 150806 |
| 2025-06-11 | 49.78 | $0.03 | 38633 |
| 2025-06-10 | 47.10 | $0.03 | 43922 |
| 2025-06-09 | 46.91 | $0.03 | 79442 |
| 2025-06-06 | 45.98 | $0.03 | 35900 |
| 2025-06-05 | 47.90 | $0.03 | 37900 |
| 2025-06-04 | 45.75 | $0.03 | 43500 |
| 2025-06-03 | 47.94 | $0.03 | 20200 |
| 2025-06-02 | 45.64 | $0.03 | 66516 |
| 2025-05-30 | 48.96 | $0.03 | 43412 |
| 2025-05-29 | 49.45 | $0.03 | 10822 |
| 2025-05-28 | 49.45 | $0.03 | 78900 |
| 2025-05-27 | 50.97 | $0.03 | 54732 |
| 2025-05-23 | 47.92 | $0.03 | 22419 |
| 2025-05-22 | 50.94 | $0.03 | 52427 |
| 2025-05-21 | 48.95 | $0.03 | 22600 |
| 2025-05-20 | 52.03 | $0.03 | 64500 |
| 2025-05-19 | 48.82 | $0.03 | 27400 |
| 2025-05-16 | 50.98 | $0.03 | 61400 |
| 2025-05-15 | 52.88 | $0.03 | 136900 |
| 2025-05-14 | 51.00 | $0.03 | 156442 |
| 2025-05-13 | 50.42 | $0.03 | 253347 |
| 2025-05-12 | 52.64 | $0.03 | 65413 |
| 2025-05-09 | 54.61 | $0.03 | 277809 |
| 2025-05-08 | 51.55 | $0.03 | 91642 |
| 2025-05-07 | 51.99 | $0.03 | 95200 |
| 2025-05-06 | 52.13 | $0.03 | 196900 |
| 2025-05-05 | 51.51 | $0.03 | 214504 |
| 2025-05-02 | 57.25 | $0.03 | 917300 |
| 2025-05-01 | 47.49 | $0.03 | 21200 |
| 2025-04-30 | 46.02 | $0.02 | 131838 |
| 2025-04-29 | 46.43 | $0.03 | 739509 |
| 2025-04-28 | 52.01 | $0.03 | 148800 |
| 2025-04-25 | 52.32 | $0.03 | 46400 |
| 2025-04-24 | 52.63 | $0.03 | 103636 |
| 2025-04-23 | 53.65 | $0.03 | 118826 |
| 2025-04-22 | 54.38 | $0.03 | 314133 |
| 2025-04-21 | 50.86 | $0.03 | 191100 |
| 2025-04-17 | 43.97 | $0.02 | 28221 |
| 2025-04-16 | 42.34 | $0.02 | 105400 |
| 2025-04-15 | 47.03 | $0.03 | 116300 |
| 2025-04-14 | 46.24 | $0.03 | 92016 |
| 2025-04-11 | 43.37 | $0.02 | 8800 |
| 2025-04-10 | 46.38 | $0.03 | 18646 |
| 2025-04-09 | 36.78 | $0.02 | 20625 |
| 2025-04-08 | 40.99 | $0.02 | 49042 |
| 2025-04-07 | 44.14 | $0.03 | 21119 |
| 2025-04-04 | 40.85 | $0.02 | 40800 |
| 2025-04-03 | 39.79 | $0.02 | 79900 |
| 2025-04-02 | 37.47 | $0.02 | 83700 |
| 2025-04-01 | 40.58 | $0.02 | 234900 |
| 2025-03-31 | 41.88 | $0.03 | 18600 |
| 2025-03-28 | 45.55 | $0.03 | 51839 |
| 2025-03-27 | 43.18 | $0.03 | 118900 |
| 2025-03-26 | 43.48 | $0.03 | 24421 |
| 2025-03-25 | 44.06 | $0.03 | 16017 |
| 2025-03-24 | 44.77 | $0.03 | 36242 |
| 2025-03-21 | 47.70 | $0.03 | 60608 |
| 2025-03-20 | 45.85 | $0.03 | 76531 |
| 2025-03-19 | 46.27 | $0.03 | 26826 |
| 2025-03-18 | 48.84 | $0.03 | 21800 |
| 2025-03-17 | 45.83 | $0.03 | 14125 |
| 2025-03-14 | 43.67 | $0.03 | 12600 |
| 2025-03-13 | 45.80 | $0.03 | 124200 |
| 2025-03-12 | 46.61 | $0.03 | 11500 |
| 2025-03-11 | 47.96 | $0.03 | 47309 |
| 2025-03-10 | 44.62 | $0.03 | 75400 |
| 2025-03-07 | 42.54 | $0.03 | 39500 |
| 2025-03-06 | 45.67 | $0.03 | 81200 |
| 2025-03-05 | 48.22 | $0.03 | 68403 |
| 2025-03-04 | 39.21 | $0.03 | 44101 |
| 2025-03-03 | 44.01 | $0.03 | 377205 |
| 2025-02-28 | 46.98 | $0.03 | 20205 |
| 2025-02-27 | 46.07 | $0.03 | 162711 |
| 2025-02-26 | 47.63 | $0.03 | 31300 |
| 2025-02-25 | 48.09 | $0.03 | 73339 |
| 2025-02-24 | 49.30 | $0.03 | 669211 |
| 2025-02-21 | 51.45 | $0.04 | 349700 |
| 2025-02-20 | 40.74 | $0.03 | 937820 |
| 2025-02-19 | 50.88 | $0.03 | 46900 |
| 2025-02-18 | 49.44 | $0.03 | 81147 |
| 2025-02-14 | 48.83 | $0.03 | 20432 |
| 2025-02-13 | 51.18 | $0.03 | 38800 |
| 2025-02-12 | 45.33 | $0.03 | 26735 |
| 2025-02-11 | 45.11 | $0.03 | 64300 |
| 2025-02-10 | 45.11 | $0.03 | 54213 |
| 2025-02-07 | 47.94 | $0.03 | 133842 |
| 2025-02-06 | 48.84 | $0.03 | 72120 |
| 2025-02-05 | 45.72 | $0.03 | 36471 |
| 2025-02-04 | 45.32 | $0.03 | 36471 |
| 2025-02-03 | 48.16 | $0.03 | 69319 |
| 2025-01-31 | 49.91 | $0.04 | 94600 |
| 2025-01-30 | 47.75 | $0.03 | 44629 |
| 2025-01-29 | 47.91 | $0.03 | 32060 |
| 2025-01-28 | 46.34 | $0.03 | 32060 |
| 2025-01-27 | 46.34 | $0.03 | 149837 |
| 2025-01-24 | 47.79 | $0.03 | 74519 |
| 2025-01-23 | 48.51 | $0.03 | 65232 |
| 2025-01-22 | 48.51 | $0.03 | 35233 |
| 2025-01-21 | 48.51 | $0.03 | 92601 |
| 2025-01-17 | 52.58 | $0.04 | 110317 |
| 2025-01-16 | 51.81 | $0.04 | 172516 |
| 2025-01-15 | 51.56 | $0.04 | 127200 |
| 2025-01-14 | 48.40 | $0.03 | 94100 |
| 2025-01-13 | 48.27 | $0.03 | 54724 |
| 2025-01-10 | 50.54 | $0.04 | 94800 |
| 2025-01-08 | 54.38 | $0.04 | 109000 |
| 2025-01-07 | 52.07 | $0.04 | 353100 |
| 2025-01-06 | 49.91 | $0.04 | 135300 |
| 2025-01-03 | 50.51 | $0.04 | 167400 |
| 2025-01-02 | 52.68 | $0.04 | 430916 |
| 2024-12-31 | 54.54 | $0.04 | 127008 |
| 2024-12-30 | 51.28 | $0.04 | 226700 |
| 2024-12-27 | 49.74 | $0.03 | 55100 |
| 2024-12-26 | 51.28 | $0.04 | 65700 |
| 2024-12-24 | 50.19 | $0.04 | 10400 |
| 2024-12-23 | 50.19 | $0.04 | 107000 |
| 2024-12-20 | 54.52 | $0.04 | 245700 |
| 2024-12-19 | 52.09 | $0.04 | 183700 |
| 2024-12-18 | 48.45 | $0.03 | 197000 |
| 2024-12-17 | 52.10 | $0.04 | 58600 |
| 2024-12-16 | 52.67 | $0.04 | 352000 |
| 2024-12-13 | 56.30 | $0.04 | 137138 |
| 2024-12-12 | 54.87 | $0.04 | 585531 |
| 2024-12-11 | 51.63 | $0.04 | 139900 |
| 2024-12-10 | 53.47 | $0.04 | 71828 |
| 2024-12-09 | 52.08 | $0.04 | 181239 |
| 2024-12-06 | 50.36 | $0.03 | 126804 |
| 2024-12-05 | 54.39 | $0.04 | 99545 |
| 2024-12-04 | 50.01 | $0.03 | 162400 |
| 2024-12-03 | 49.48 | $0.03 | 150800 |
| 2024-12-02 | 52.70 | $0.04 | 193042 |
| 2024-11-29 | 52.68 | $0.04 | 87528 |
| 2024-11-27 | 51.03 | $0.03 | 193249 |
| 2024-11-26 | 50.07 | $0.03 | 197215 |
| 2024-11-25 | 49.69 | $0.03 | 772500 |
| 2024-11-22 | 56.15 | $0.04 | 571230 |
| 2024-11-21 | 48.49 | $0.03 | 87700 |
| 2024-11-20 | 50.68 | $0.03 | 190939 |
| 2024-11-19 | 56.48 | $0.04 | 276200 |
| 2024-11-18 | 58.88 | $0.04 | 206300 |
| 2024-11-15 | 59.55 | $0.04 | 1.2M |
| 2024-11-14 | 53.07 | $0.03 | 158700 |
| 2024-11-13 | 51.22 | $0.03 | 316300 |
| 2024-11-12 | 58.97 | $0.04 | 135411 |
| 2024-11-11 | 64.71 | $0.04 | 350000 |
| 2024-11-08 | 64.94 | $0.04 | 430219 |
| 2024-11-07 | 73.19 | $0.05 | 3.2M |
| 2024-11-06 | 48.65 | $0.03 | 130512 |
| 2024-11-05 | 48.61 | $0.03 | 70743 |
| 2024-11-04 | 48.61 | $0.03 | 63900 |
| 2024-11-01 | 48.61 | $0.03 | 39000 |
| 2024-10-31 | 48.61 | $0.03 | 122300 |
| 2024-10-30 | 51.54 | $0.03 | 77517 |
| 2024-10-29 | 51.75 | $0.03 | 103316 |
| 2024-10-28 | 47.12 | $0.03 | 51422 |
| 2024-10-25 | 46.13 | $0.03 | 80000 |
| 2024-10-24 | 45.92 | $0.03 | 104824 |
| 2024-10-23 | 48.27 | $0.03 | 44100 |
| 2024-10-22 | 50.93 | $0.03 | 60000 |
| 2024-10-21 | 47.81 | $0.03 | 203000 |
| 2024-10-18 | 50.89 | $0.03 | 45300 |
| 2024-10-17 | 49.93 | $0.03 | 54900 |
| 2024-10-16 | 49.93 | $0.03 | 27300 |
| 2024-10-15 | 50.11 | $0.03 | 66210 |
| 2024-10-14 | 48.37 | $0.03 | 114108 |
| 2024-10-11 | 47.51 | $0.03 | 51700 |
| 2024-10-10 | 49.73 | $0.03 | 86131 |
| 2024-10-09 | 47.39 | $0.03 | 59900 |
| 2024-10-08 | 45.85 | $0.03 | 463882 |
| 2024-10-07 | 48.55 | $0.03 | 672100 |
| 2024-10-04 | 48.70 | $0.03 | 154100 |
| 2024-10-03 | 47.14 | $0.03 | 74100 |
| 2024-10-02 | 45.24 | $0.03 | 37132 |
| 2024-10-01 | 46.84 | $0.03 | 246200 |
| 2024-09-30 | 44.01 | $0.03 | 538426 |
| 2024-09-27 | 45.02 | $0.03 | 223132 |
| 2024-09-26 | 44.42 | $0.03 | 321524 |
| 2024-09-25 | 45.49 | $0.03 | 193325 |
| 2024-09-24 | 46.92 | $0.03 | 191625 |
| 2024-09-23 | 44.93 | $0.03 | 166500 |
| 2024-09-20 | 44.73 | $0.03 | 194501 |
| 2024-09-19 | 46.02 | $0.03 | 184834 |
| 2024-09-18 | 44.39 | $0.03 | 574603 |
| 2024-09-17 | 44.87 | $0.03 | 365307 |
| 2024-09-16 | 46.47 | $0.03 | 269000 |
| 2024-09-13 | 45.20 | $0.03 | 361346 |
| 2024-09-12 | 48.17 | $0.03 | 402200 |
| 2024-09-11 | 43.33 | $0.03 | 142600 |
| 2024-09-10 | 45.39 | $0.03 | 369623 |
| 2024-09-09 | 45.27 | $0.03 | 484831 |
| 2024-09-06 | 47.83 | $0.03 | 492000 |
| 2024-09-05 | 47.31 | $0.03 | 1.1M |
| 2024-09-04 | 45.95 | $0.03 | 1.1M |
| 2024-09-03 | 42.69 | $0.03 | 1.5M |
| 2024-08-30 | 48.53 | $0.03 | 4.2M |
| 2024-08-29 | 39.98 | $0.03 | 258409 |
| 2024-08-28 | 42.44 | $0.03 | 212000 |
| 2024-08-27 | 41.90 | $0.03 | 101410 |
| 2024-08-26 | 43.56 | $0.03 | 232200 |
| 2024-08-23 | 41.22 | $0.03 | 509600 |
| 2024-08-22 | 43.41 | $0.03 | 275307 |
| 2024-08-21 | 41.49 | $0.03 | 271122 |
| 2024-08-20 | 40.45 | $0.03 | 200800 |
| 2024-08-19 | 41.58 | $0.03 | 451537 |
| 2024-08-16 | 39.49 | $0.03 | 216300 |
| 2024-08-15 | 41.66 | $0.03 | 192828 |
| 2024-08-14 | 43.04 | $0.03 | 187439 |
| 2024-08-13 | 43.92 | $0.03 | 496500 |
| 2024-08-12 | 45.46 | $0.03 | 723400 |
| 2024-08-09 | 45.41 | $0.03 | 741417 |
| 2024-08-08 | 37.94 | $0.03 | 763200 |
| 2024-08-07 | 39.46 | $0.03 | 183400 |
| 2024-08-06 | 37.08 | $0.03 | 245200 |
| 2024-08-05 | 37.28 | $0.03 | 439800 |
| 2024-08-02 | 39.70 | $0.03 | 440600 |
| 2024-08-01 | 33.94 | $0.03 | 417700 |
| 2024-07-31 | 37.84 | $0.03 | 463800 |
| 2024-07-30 | 37.96 | $0.03 | 178000 |
| 2024-07-29 | 39.54 | $0.03 | 464000 |
| 2024-07-26 | 40.34 | $0.04 | 431500 |
| 2024-07-25 | 37.30 | $0.03 | 275216 |
| 2024-07-24 | 36.13 | $0.03 | 345837 |
| 2024-07-23 | 38.02 | $0.03 | 723812 |
| 2024-07-22 | 40.68 | $0.04 | 547218 |
| 2024-07-19 | 40.82 | $0.04 | 179740 |
| 2024-07-18 | 41.90 | $0.04 | 63180 |
| 2024-07-17 | 40.61 | $0.04 | 155883 |
| 2024-07-16 | 41.08 | $0.04 | 670865 |
| 2024-07-15 | 44.84 | $0.04 | 1.2M |
| 2024-07-12 | 39.26 | $0.04 | 464565 |
| 2024-07-11 | 40.42 | $0.04 | 196963 |
| 2024-07-10 | 42.90 | $0.04 | 261440 |
| 2024-07-09 | 40.42 | $0.04 | 272638 |
| 2024-07-08 | 39.42 | $0.04 | 320188 |
| 2024-07-05 | 40.72 | $0.04 | 211343 |
| 2024-07-03 | 38.80 | $0.04 | 156051 |
| 2024-07-02 | 39.72 | $0.04 | 244866 |
| 2024-07-01 | 41.52 | $0.05 | 146918 |
| 2024-06-28 | 41.52 | $0.05 | 275219 |
| 2024-06-27 | 44.36 | $0.05 | 297139 |
| 2024-06-26 | 44.16 | $0.05 | 86784 |
| 2024-06-25 | 43.27 | $0.05 | 253058 |
| 2024-06-24 | 45.33 | $0.05 | 96404 |
| 2024-06-21 | 45.93 | $0.05 | 23639 |
| 2024-06-20 | 45.24 | $0.05 | 138527 |
| 2024-06-18 | 48.73 | $0.06 | 58972 |
| 2024-06-17 | 47.39 | $0.06 | 121375 |
| 2024-06-14 | 46.59 | $0.05 | 192577 |
| 2024-06-13 | 47.47 | $0.06 | 503317 |
| 2024-06-12 | 49.02 | $0.06 | 346470 |
| 2024-06-11 | 48.51 | $0.06 | 242199 |
| 2024-06-10 | 47.84 | $0.06 | 341191 |
| 2024-06-07 | 48.79 | $0.06 | 474508 |
| 2024-06-06 | 48.79 | $0.06 | 419650 |
| 2024-06-05 | 52.77 | $0.07 | 498466 |
| 2024-06-04 | 49.44 | $0.06 | 486066 |
| 2024-06-03 | 51.52 | $0.06 | 1.4M |
| 2024-05-31 | 49.96 | $0.06 | 1.3M |
| 2024-05-30 | 49.53 | $0.06 | 2.8M |
| 2024-05-29 | 49.06 | $0.06 | 1.1M |
| 2024-05-28 | 49.28 | $0.06 | 2.1M |
| 2024-05-24 | 48.55 | $0.06 | 1.6M |
| 2024-05-23 | 50.50 | $0.06 | 4.6M |
| 2024-05-22 | 61.44 | $0.08 | 7.4M |
| 2024-05-21 | 59.58 | $0.08 | 2.4M |
| 2024-05-20 | 55.98 | $0.07 | 351258 |
| 2024-05-17 | 52.33 | $0.06 | 461540 |
| 2024-05-16 | 55.27 | $0.07 | 692739 |
| 2024-05-15 | 57.13 | $0.07 | 317657 |
| 2024-05-14 | 49.65 | $0.06 | 80648 |
| 2024-05-13 | 52.36 | $0.06 | 61235 |
| 2024-05-10 | 54.65 | $0.07 | 44864 |
| 2024-05-09 | 53.51 | $0.06 | 202800 |
| 2024-05-08 | 52.06 | $0.06 | 555230 |
| 2024-05-07 | 47.92 | $0.05 | 90489 |
| 2024-05-06 | 49.92 | $0.06 | 141694 |
| 2024-05-03 | 49.76 | $0.06 | 361013 |
| 2024-05-02 | 44.75 | $0.05 | 59404 |
| 2024-05-01 | 45.53 | $0.05 | 6320 |
| 2024-04-30 | 48.96 | $0.06 | 66990 |
| 2024-04-29 | 45.02 | $0.05 | 135888 |
| 2024-04-26 | 47.30 | $0.05 | 312017 |
| 2024-04-25 | 48.96 | $0.06 | 516157 |
| 2024-04-24 | 51.25 | $0.06 | 1.9M |
| 2024-04-23 | 50.03 | $0.06 | 153177 |
| 2024-04-22 | 44.44 | $0.05 | 332861 |
| 2024-04-19 | 45.67 | $0.05 | 139331 |
| 2024-04-18 | 42.57 | $0.05 | 5118 |
| 2024-04-17 | 40.04 | $0.04 | 5686 |
| 2024-04-16 | 40.49 | $0.04 | 3276 |
| 2024-04-15 | 42.50 | $0.05 | 14630 |
| 2024-04-12 | 44.91 | $0.05 | 81671 |
| 2024-04-11 | 43.60 | $0.05 | 24116 |
| 2024-04-10 | 45.30 | $0.05 | 468091 |
| 2024-04-09 | 40.31 | $0.05 | 283789 |
| 2024-04-08 | 40.95 | $0.05 | 235286 |
| 2024-04-05 | 35.93 | $0.04 | 49615 |
| 2024-04-04 | 37.31 | $0.04 | 87205 |
| 2024-04-03 | 35.20 | $0.04 | 31313 |
| 2024-04-02 | 34.08 | $0.04 | 97572 |
| 2024-04-01 | 36.85 | $0.05 | 91506 |
| 2024-03-28 | 37.07 | $0.05 | 220991 |
| 2024-03-27 | 37.37 | $0.05 | 88327 |
| 2024-03-26 | 41.38 | $0.06 | 21584 |
| 2024-03-25 | 45.17 | $0.07 | 9932 |
| 2024-03-22 | 43.48 | $0.06 | 5079 |
| 2024-03-21 | 42.85 | $0.06 | 34481 |
| 2024-03-20 | 45.70 | $0.07 | 4708 |
| 2024-03-19 | 50.17 | $0.08 | 3589 |
| 2024-03-18 | 46.97 | $0.07 | 46603 |
| 2024-03-15 | 48.19 | $0.08 | 41170 |
| 2024-03-14 | 46.42 | $0.07 | 41937 |
| 2024-03-13 | 46.80 | $0.07 | 195757 |
| 2024-03-12 | 51.90 | $0.08 | 7894 |
| 2024-03-11 | 48.23 | $0.08 | 23253 |
| 2024-03-08 | 48.96 | $0.08 | 4941 |
| 2024-03-07 | 49.23 | $0.08 | 822 |
| 2024-03-06 | 45.85 | $0.07 | 6560 |
| 2024-03-05 | 47.97 | $0.08 | 3237 |
| 2024-03-04 | 44.58 | $0.07 | 38625 |
| 2024-03-01 | 45.78 | $0.07 | 1666 |
| 2024-02-29 | 47.36 | $0.08 | 665 |
| 2024-02-28 | 46.49 | $0.08 | 22389 |
| 2024-02-27 | 45.12 | $0.07 | 5227 |
| 2024-02-26 | 46.47 | $0.08 | 2415 |
| 2024-02-23 | 44.60 | $0.07 | 37250 |
| 2024-02-22 | 44.77 | $0.07 | 7788 |
| 2024-02-21 | 47.62 | $0.08 | 10269 |
| 2024-02-20 | 47.27 | $0.08 | 1403 |
| 2024-02-16 | 44.49 | $0.07 | 20314 |
| 2024-02-15 | 47.08 | $0.08 | 2387 |
| 2024-02-14 | 43.18 | $0.07 | 7932 |
| 2024-02-13 | 48.36 | $0.09 | 1034 |
| 2024-02-12 | 49.95 | $0.09 | 2291 |
| 2024-02-09 | 49.95 | $0.09 | 856 |
| 2024-02-08 | 46.46 | $0.08 | 4610 |
| 2024-02-07 | 47.14 | $0.08 | 10720 |
| 2024-02-06 | 48.45 | $0.09 | 1281 |
| 2024-02-05 | 47.02 | $0.08 | 21259 |
| 2024-02-02 | 45.62 | $0.08 | 4237 |
| 2024-02-01 | 48.96 | $0.09 | 3618 |
| 2024-01-31 | 46.54 | $0.08 | 17903 |
| 2024-01-30 | 45.17 | $0.08 | 83358 |
| 2024-01-29 | 51.29 | $0.10 | 15870 |
| 2024-01-26 | 52.43 | $0.10 | 431 |
| 2024-01-25 | 53.79 | $0.10 | 3387 |
| 2024-01-24 | 50.90 | $0.09 | 2240 |
| 2024-01-23 | 49.40 | $0.09 | 5500 |
| 2024-01-22 | 50.37 | $0.09 | 20667 |
| 2024-01-19 | 51.86 | $0.10 | 7491 |
| 2024-01-18 | 47.60 | $0.08 | 6589 |
| 2024-01-17 | 47.82 | $0.09 | 1737 |
| 2024-01-16 | 49.06 | $0.09 | 19987 |
| 2024-01-12 | 55.88 | $0.11 | 26602 |
| 2024-01-11 | 52.89 | $0.10 | 71453 |
| 2024-01-10 | 47.85 | $0.09 | 1002 |
| 2024-01-09 | 50.09 | $0.09 | 26977 |
| 2024-01-08 | 46.45 | $0.08 | 16835 |
| 2024-01-05 | 55.02 | $0.10 | 34878 |
| 2024-01-04 | 53.74 | $0.10 | 10490 |
| 2024-01-03 | 50.24 | $0.09 | 55645 |
| 2024-01-02 | 59.84 | $0.11 | 7171 |
| 2023-12-29 | 57.88 | $0.11 | 7142 |
| 2023-12-28 | 55.82 | $0.10 | 12599 |
| 2023-12-27 | 49.92 | $0.09 | 3508 |
| 2023-12-26 | 62.95 | $0.11 | 24061 |
| 2023-12-22 | 61.93 | $0.11 | 6978 |
| 2023-12-21 | 48.13 | $0.08 | 159166 |
| 2023-12-20 | 48.17 | $0.08 | 1762 |
| 2023-12-19 | 47.99 | $0.08 | 5862 |
| 2023-12-18 | 49.25 | $0.09 | 6212 |
| 2023-12-15 | 45.88 | $0.08 | 21813 |
| 2023-12-14 | 46.41 | $0.08 | 23204 |
| 2023-12-13 | 51.60 | $0.09 | 12689 |
| 2023-12-12 | 48.85 | $0.09 | 7670 |
| 2023-12-11 | 48.52 | $0.08 | 9833 |
| 2023-12-08 | 51.16 | $0.09 | 18100 |
| 2023-12-07 | 52.00 | $0.09 | 36326 |
| 2023-12-06 | 51.30 | $0.09 | 4374 |
| 2023-12-05 | 50.45 | $0.09 | 11222 |
| 2023-12-04 | 52.85 | $0.09 | 4981 |
| 2023-12-01 | 50.50 | $0.09 | 6729 |
| 2023-11-30 | 48.16 | $0.08 | 2814 |
| 2023-11-29 | 50.43 | $0.09 | 500 |
| 2023-11-28 | 50.43 | $0.09 | 1253 |
| 2023-11-27 | 50.43 | $0.09 | 10626 |
| 2023-11-24 | 51.91 | $0.09 | 28057 |
| 2023-11-22 | 49.98 | $0.09 | 541 |
| 2023-11-21 | 47.02 | $0.08 | 6557 |
| 2023-11-20 | 49.83 | $0.09 | 9189 |
| 2023-11-17 | 46.75 | $0.08 | 37602 |
| 2023-11-16 | 47.21 | $0.08 | 20658 |
| 2023-11-15 | 48.57 | $0.08 | 1593 |
| 2023-11-14 | 47.47 | $0.08 | 1159 |
| 2023-11-13 | 49.29 | $0.09 | 1547 |
| 2023-11-10 | 48.44 | $0.08 | 1329 |
| 2023-11-09 | 46.83 | $0.08 | 1777 |
| 2023-11-08 | 46.65 | $0.08 | 5796 |
| 2023-11-07 | 48.17 | $0.08 | 3292 |
| 2023-11-06 | 48.21 | $0.08 | 26647 |
| 2023-11-03 | 48.17 | $0.08 | 1267 |
| 2023-11-02 | 46.68 | $0.08 | 51428 |
| 2023-11-01 | 46.13 | $0.08 | 25922 |
| 2023-10-31 | 48.88 | $0.09 | 45225 |
| 2023-10-30 | 47.92 | $0.08 | 4458 |
| 2023-10-27 | 46.56 | $0.08 | 16363 |
| 2023-10-26 | 49.54 | $0.09 | 828 |
| 2023-10-25 | 46.52 | $0.08 | 7502 |
| 2023-10-24 | 47.42 | $0.08 | 16665 |
| 2023-10-23 | 46.77 | $0.08 | 9595 |
| 2023-10-20 | 46.20 | $0.08 | 11026 |
| 2023-10-19 | 47.21 | $0.08 | 20918 |
| 2023-10-18 | 45.57 | $0.08 | 13640 |
| 2023-10-17 | 46.57 | $0.08 | 47430 |
| 2023-10-16 | 45.87 | $0.08 | 33212 |
| 2023-10-13 | 47.54 | $0.09 | 8639 |
| 2023-10-12 | 46.48 | $0.08 | 105769 |
| 2023-10-11 | 45.96 | $0.08 | 122916 |
| 2023-10-10 | 49.32 | $0.10 | 847839 |
| 2023-10-09 | 54.18 | $0.12 | 2.2M |
| 2023-10-06 | 32.87 | $0.05 | — |
| 2023-10-05 | 32.87 | $0.05 | 199 |
| 2023-10-04 | 40.77 | $0.08 | — |
| 2023-10-03 | 38.57 | $0.08 | 365 |
| 2023-10-02 | 36.03 | $0.07 | 1566 |
| 2023-09-29 | 37.90 | $0.08 | 6972 |
| 2023-09-28 | 35.69 | $0.07 | 5191 |
| 2023-09-27 | 39.42 | $0.09 | 4829 |
| 2023-09-26 | 39.19 | $0.08 | 34686 |
| 2023-09-25 | 39.33 | $0.09 | 22295 |
| 2023-09-22 | 38.91 | $0.08 | 4121 |
| 2023-09-21 | 37.24 | $0.08 | 22482 |
| 2023-09-20 | 38.83 | $0.09 | 108152 |
| 2023-09-19 | 45.88 | $0.11 | 18887 |
| 2023-09-18 | 41.58 | $0.10 | 95720 |
| 2023-09-15 | 44.90 | $0.11 | 26192 |
| 2023-09-14 | 42.43 | $0.10 | 7144 |
| 2023-09-13 | 38.26 | $0.10 | 8828 |
| 2023-09-12 | 43.10 | $0.11 | — |
| 2023-09-11 | 42.46 | $0.11 | 8835 |
| 2023-09-08 | 46.64 | $0.12 | 14373 |
| 2023-09-07 | 46.64 | $0.12 | 9143 |
| 2023-09-06 | 42.10 | $0.11 | 9477 |
| 2023-09-05 | 42.90 | $0.11 | 724 |
| 2023-09-01 | 42.32 | $0.11 | 2700 |
| 2023-08-31 | 42.05 | $0.11 | 621 |
| 2023-08-30 | 39.84 | $0.11 | 1413 |
| 2023-08-29 | 41.22 | $0.11 | 297 |
| 2023-08-28 | 39.54 | $0.11 | 3439 |
| 2023-08-25 | 38.80 | $0.10 | 46958 |
| 2023-08-24 | 44.88 | $0.13 | 19635 |
| 2023-08-23 | 38.49 | $0.11 | 10068 |
| 2023-08-22 | 39.86 | $0.12 | 12201 |
| 2023-08-21 | 37.52 | $0.11 | 46966 |
| 2023-08-18 | 43.92 | $0.13 | 31213 |
| 2023-08-17 | 45.65 | $0.13 | 8177 |
| 2023-08-16 | 47.81 | $0.14 | 37994 |
| 2023-08-15 | 49.82 | $0.15 | 8194 |
| 2023-08-14 | 49.82 | $0.15 | 567 |
| 2023-08-11 | 49.82 | $0.15 | 631 |
| 2023-08-10 | 49.09 | $0.14 | 3896 |
| 2023-08-09 | 49.78 | $0.15 | 703 |
| 2023-08-08 | 48.50 | $0.14 | 6959 |
| 2023-08-07 | 51.77 | $0.15 | 725 |
| 2023-08-04 | 48.36 | $0.14 | 1160 |
| 2023-08-03 | 46.20 | $0.14 | 7053 |
| 2023-08-02 | 51.77 | $0.15 | 27610 |
| 2023-08-01 | 51.70 | $0.15 | 1298 |
| 2023-07-31 | 50.36 | $0.15 | 5404 |
| 2023-07-28 | 51.39 | $0.15 | 3177 |
| 2023-07-27 | 49.11 | $0.14 | 3480 |
| 2023-07-26 | 50.71 | $0.15 | 12258 |
| 2023-07-25 | 52.07 | $0.15 | 7912 |
| 2023-07-24 | 49.89 | $0.15 | 8307 |
| 2023-07-21 | 51.75 | $0.15 | 3428 |
| 2023-07-20 | 49.67 | $0.14 | 9796 |
| 2023-07-19 | 49.37 | $0.14 | 24801 |
| 2023-07-18 | 51.39 | $0.15 | 2765 |
| 2023-07-17 | 48.95 | $0.14 | 23045 |
| 2023-07-14 | 49.39 | $0.14 | 8172 |
| 2023-07-13 | 46.85 | $0.13 | 21548 |
| 2023-07-12 | 51.22 | $0.15 | 33930 |
| 2023-07-11 | 45.49 | $0.13 | 6164 |
| 2023-07-10 | 48.31 | $0.14 | 28114 |
| 2023-07-07 | 50.08 | $0.15 | 25956 |
| 2023-07-06 | 48.90 | $0.14 | 7817 |
| 2023-07-05 | 48.02 | $0.14 | 40133 |
| 2023-07-03 | 48.81 | $0.14 | 7375 |
| 2023-06-30 | 49.15 | $0.14 | 84991 |
| 2023-06-29 | 47.35 | $0.14 | 759 |
| 2023-06-28 | 40.21 | $0.11 | 1349 |
| 2023-06-27 | 47.17 | $0.14 | 5580 |
| 2023-06-26 | 47.73 | $0.14 | 17206 |
| 2023-06-23 | 46.82 | $0.14 | 74854 |
| 2023-06-22 | 44.04 | $0.13 | 1368 |
| 2023-06-21 | 49.21 | $0.15 | 552 |
| 2023-06-20 | 49.23 | $0.15 | 2708 |
| 2023-06-16 | 50.88 | $0.16 | 4613 |
| 2023-06-15 | 49.24 | $0.15 | 10178 |
| 2023-06-14 | 49.24 | $0.15 | 2484 |
| 2023-06-13 | 51.20 | $0.16 | 640 |
| 2023-06-12 | 49.28 | $0.15 | 7117 |
| 2023-06-09 | 47.31 | $0.14 | 3049 |
| 2023-06-08 | 47.90 | $0.15 | 655 |
| 2023-06-07 | 47.97 | $0.15 | 1377 |
| 2023-06-06 | 47.90 | $0.15 | 2706 |
| 2023-06-05 | 47.63 | $0.14 | 497 |
| 2023-06-02 | 46.88 | $0.14 | 1177 |
| 2023-06-01 | 48.56 | $0.15 | 1779 |
| 2023-05-31 | 48.92 | $0.15 | 14197 |
| 2023-05-30 | 47.15 | $0.14 | 715 |
| 2023-05-26 | 50.60 | $0.16 | 6570 |
| 2023-05-25 | 50.69 | $0.16 | 10964 |
| 2023-05-24 | 50.04 | $0.16 | 2693 |
| 2023-05-23 | 44.88 | $0.13 | 811 |
| 2023-05-22 | 54.94 | $0.18 | 1172 |
| 2023-05-19 | 54.65 | $0.18 | 1419 |
| 2023-05-18 | 52.11 | $0.17 | 408 |
| 2023-05-17 | 50.86 | $0.16 | — |
| 2023-05-16 | 50.57 | $0.16 | 156 |
| 2023-05-15 | 49.16 | $0.15 | 470 |
| 2023-05-12 | 49.16 | $0.15 | 4108 |
| 2023-05-11 | 50.73 | $0.16 | 2645 |
| 2023-05-10 | 52.50 | $0.17 | 10396 |
| 2023-05-09 | 50.87 | $0.16 | 473 |
| 2023-05-08 | 49.21 | $0.15 | 32694 |
| 2023-05-05 | 50.01 | $0.16 | 5476 |
| 2023-05-04 | 50.26 | $0.16 | 3948 |
| 2023-05-03 | 49.27 | $0.15 | 4666 |
| 2023-05-02 | 52.43 | $0.17 | 14758 |
| 2023-05-01 | 53.82 | $0.18 | 18932 |
| 2023-04-28 | 49.32 | $0.15 | 16686 |
| 2023-04-27 | 48.34 | $0.14 | 2202 |
| 2023-04-26 | 47.29 | $0.14 | 5027 |
| 2023-04-25 | 50.57 | $0.16 | 6900 |
| 2023-04-24 | 46.14 | $0.13 | 25820 |
| 2023-04-21 | 58.06 | $0.20 | 84232 |
| 2023-04-20 | 44.63 | $0.13 | — |
| 2023-04-19 | 44.63 | $0.13 | — |
| 2023-04-18 | 45.00 | $0.13 | 2842 |
| 2023-04-17 | 44.56 | $0.13 | 2452 |
| 2023-04-14 | 44.56 | $0.13 | — |
| 2023-04-13 | 43.99 | $0.13 | 604 |
| 2023-04-12 | 45.65 | $0.14 | 1883 |
| 2023-04-11 | 44.42 | $0.13 | 132 |
| 2023-04-10 | 43.26 | $0.13 | 3681 |
| 2023-04-06 | 48.66 | $0.16 | 15912 |
| 2023-04-05 | 43.17 | $0.13 | 52353 |
| 2023-04-04 | 52.33 | $0.18 | 25999 |
| 2023-04-03 | 38.82 | $0.13 | 14250 |
| 2023-03-31 | 41.47 | $0.14 | 7188 |
| 2023-03-30 | 41.79 | $0.14 | 851 |
| 2023-03-29 | 39.80 | $0.13 | 659 |
| 2023-03-28 | 42.43 | $0.15 | 1310 |
| 2023-03-27 | 37.21 | $0.13 | — |
| 2023-03-24 | 37.74 | $0.13 | 1101 |
| 2023-03-23 | 40.55 | $0.15 | 10408 |
| 2023-03-22 | 35.92 | $0.13 | 4915 |
| 2023-03-21 | 43.44 | $0.17 | 1816 |
| 2023-03-20 | 40.69 | $0.16 | 4742 |
| 2023-03-17 | 43.62 | $0.17 | 1346 |
| 2023-03-16 | 43.62 | $0.17 | 742 |
| 2023-03-15 | 44.38 | $0.17 | 1659 |
| 2023-03-14 | 46.14 | $0.18 | 4253 |
| 2023-03-13 | 45.70 | $0.18 | 1773 |
| 2023-03-10 | 39.96 | $0.16 | 2363 |
| 2023-03-09 | 39.96 | $0.16 | 10046 |
| 2023-03-08 | 50.35 | $0.20 | 1661 |
| 2023-03-07 | 47.15 | $0.19 | 2154 |
| 2023-03-06 | 47.08 | $0.19 | 33809 |
| 2023-03-03 | 47.08 | $0.19 | 274 |
| 2023-03-02 | 47.08 | $0.19 | 502 |
| 2023-03-01 | 47.08 | $0.19 | 703 |
| 2023-02-28 | 47.08 | $0.19 | 19549 |
| 2023-02-27 | 47.08 | $0.19 | 15569 |
| 2023-02-24 | 51.85 | $0.21 | 1823 |
| 2023-02-23 | 46.73 | $0.19 | 6222 |
| 2023-02-22 | 49.21 | $0.20 | 4141 |
| 2023-02-21 | 48.43 | $0.20 | 1610 |
| 2023-02-17 | 48.43 | $0.20 | 47114 |
| 2023-02-16 | 46.91 | $0.19 | 14868 |
| 2023-02-15 | 46.91 | $0.19 | 6404 |
| 2023-02-14 | 48.84 | $0.20 | 10356 |
| 2023-02-13 | 52.17 | $0.22 | 15614 |
| 2023-02-10 | 46.45 | $0.19 | 8022 |
| 2023-02-09 | 51.08 | $0.21 | 9845 |
| 2023-02-08 | 45.96 | $0.19 | 540 |
| 2023-02-07 | 46.02 | $0.19 | 1217 |
| 2023-02-06 | 52.20 | $0.22 | 14995 |
| 2023-02-03 | 53.52 | $0.22 | 9981 |
| 2023-02-02 | 53.52 | $0.22 | 9967 |
| 2023-02-01 | 49.28 | $0.20 | 272 |
| 2023-01-31 | 49.28 | $0.20 | 1156 |
| 2023-01-30 | 53.71 | $0.22 | 2758 |
| 2023-01-27 | 53.71 | $0.22 | 18722 |
| 2023-01-26 | 53.27 | $0.22 | 21011 |
| 2023-01-25 | 50.18 | $0.20 | 2260 |
| 2023-01-24 | 48.05 | $0.19 | 24510 |
| 2023-01-23 | 49.05 | $0.20 | 25204 |
| 2023-01-20 | 49.08 | $0.20 | 3087 |
| 2023-01-19 | 46.99 | $0.19 | 5269 |
| 2023-01-18 | 49.61 | $0.20 | 31014 |
| 2023-01-17 | 53.30 | $0.22 | 39301 |
| 2023-01-13 | 51.69 | $0.21 | 10386 |
| 2023-01-12 | 52.88 | $0.22 | 9010 |
| 2023-01-11 | 53.41 | $0.22 | 13699 |
| 2023-01-10 | 50.33 | $0.20 | 1634 |
| 2023-01-09 | 51.07 | $0.21 | 9949 |
| 2023-01-06 | 49.18 | $0.20 | 4169 |
| 2023-01-05 | 51.63 | $0.21 | 3210 |
| 2023-01-04 | 51.55 | $0.21 | 10030 |
| 2023-01-03 | 52.29 | $0.21 | 30332 |
| 2022-12-30 | 52.57 | $0.22 | 12194 |
| 2022-12-29 | 53.40 | $0.22 | 30803 |
| 2022-12-28 | 55.23 | $0.23 | 65666 |
| 2022-12-27 | 52.90 | $0.21 | 43631 |
| 2022-12-23 | 49.05 | $0.19 | 6100 |
| 2022-12-22 | 54.11 | $0.22 | 17136 |
| 2022-12-21 | 55.94 | $0.23 | 17546 |
| 2022-12-20 | 52.04 | $0.20 | 79360 |
| 2022-12-19 | 59.70 | $0.24 | 76788 |
| 2022-12-16 | 63.54 | $0.26 | 10654 |
| 2022-12-15 | 53.28 | $0.20 | 4076 |
| 2022-12-14 | 56.03 | $0.21 | 24806 |
| 2022-12-13 | 54.84 | $0.21 | 22271 |
| 2022-12-12 | 51.69 | $0.19 | 8364 |
| 2022-12-09 | 56.67 | $0.21 | 14841 |
| 2022-12-08 | 56.67 | $0.21 | 8981 |
| 2022-12-07 | 61.64 | $0.23 | 54242 |
| 2022-12-06 | 62.07 | $0.23 | 380665 |
| 2022-12-05 | 65.85 | $0.24 | 63229 |
| 2022-12-02 | 57.61 | $0.20 | 7159 |
| 2022-12-01 | 52.73 | $0.18 | 15856 |
| 2022-11-30 | 50.44 | $0.17 | 2994 |
| 2022-11-29 | 52.88 | $0.18 | 6378 |
| 2022-11-28 | 50.61 | $0.17 | 46022 |
| 2022-11-25 | 50.61 | $0.17 | 403 |
| 2022-11-23 | 50.61 | $0.17 | 2781 |
| 2022-11-22 | 53.19 | $0.18 | 19859 |
| 2022-11-21 | 50.81 | $0.17 | 18171 |
| 2022-11-18 | 48.73 | $0.16 | 1121 |
| 2022-11-17 | 49.39 | $0.16 | 1697 |
| 2022-11-16 | 50.39 | $0.17 | 3207 |
| 2022-11-15 | 50.68 | $0.17 | 16524 |
| 2022-11-14 | 47.39 | $0.16 | 55536 |
| 2022-11-11 | 44.10 | $0.14 | 5337 |
| 2022-11-10 | 41.10 | $0.13 | 2763 |
| 2022-11-09 | 43.31 | $0.14 | 4157 |
| 2022-11-08 | 49.42 | $0.17 | 12753 |
| 2022-11-07 | 42.29 | $0.14 | 1915 |
| 2022-11-04 | 40.23 | $0.14 | 4492 |
| 2022-11-03 | 40.28 | $0.14 | 2059 |
| 2022-11-02 | 40.15 | $0.14 | 11073 |
| 2022-11-01 | 40.64 | $0.14 | 8572 |
| 2022-10-31 | 38.86 | $0.13 | 9532 |
| 2022-10-28 | 41.93 | $0.15 | 62720 |
| 2022-10-27 | 39.25 | $0.14 | 19634 |
| 2022-10-26 | 40.49 | $0.15 | 3914 |
| 2022-10-25 | 41.71 | $0.15 | 3204 |
| 2022-10-24 | 41.27 | $0.15 | 15914 |
| 2022-10-21 | 43.71 | $0.17 | 4192 |
| 2022-10-20 | 43.58 | $0.17 | 5149 |
| 2022-10-19 | 44.73 | $0.17 | 2130 |
| 2022-10-18 | 40.96 | $0.16 | 801 |
| 2022-10-17 | 39.17 | $0.15 | 2588 |
| 2022-10-14 | 42.21 | $0.17 | 31383 |
| 2022-10-13 | 42.77 | $0.17 | 53601 |
| 2022-10-12 | 37.85 | $0.15 | 5742 |
| 2022-10-11 | 40.56 | $0.17 | 5169 |
| 2022-10-10 | 41.42 | $0.17 | 3805 |
| 2022-10-07 | 41.86 | $0.17 | 19572 |
| 2022-10-06 | 44.24 | $0.19 | 29979 |
| 2022-10-05 | 37.33 | $0.16 | 3885 |
| 2022-10-04 | 37.74 | $0.16 | 10542 |
| 2022-10-03 | 38.12 | $0.16 | 10948 |
| 2022-09-30 | 37.69 | $0.16 | 6196 |
| 2022-09-29 | 36.59 | $0.16 | 24469 |
| 2022-09-28 | 38.10 | $0.17 | 4124 |
| 2022-09-27 | 38.84 | $0.18 | 7874 |
| 2022-09-26 | 39.60 | $0.18 | 42832 |
| 2022-09-23 | 39.70 | $0.18 | 26063 |
| 2022-09-22 | 41.07 | $0.19 | 45828 |
| 2022-09-21 | 42.18 | $0.20 | 17679 |
| 2022-09-20 | 42.22 | $0.20 | 38874 |
| 2022-09-19 | 42.06 | $0.20 | 10983 |
| 2022-09-16 | 42.06 | $0.20 | 18420 |
| 2022-09-15 | 44.51 | $0.22 | 34182 |
| 2022-09-14 | 42.74 | $0.21 | 76364 |
| 2022-09-13 | 45.00 | $0.23 | 61934 |
| 2022-09-12 | 43.23 | $0.22 | 126501 |
| 2022-09-09 | 44.03 | $0.23 | 105811 |
| 2022-09-08 | 44.26 | $0.23 | 32644 |
| 2022-09-07 | 43.34 | $0.22 | 225958 |
| 2022-09-06 | 44.76 | $0.24 | 91846 |
| 2022-09-02 | 44.26 | $0.23 | 215482 |
| 2022-09-01 | 46.97 | $0.26 | 1.3M |
| 2022-08-31 | 48.57 | $0.28 | 1.9M |
| 2022-08-30 | 41.82 | $0.22 | 16114 |
| 2022-08-29 | 42.74 | $0.23 | 30248 |
| 2022-08-26 | 45.01 | $0.26 | 78674 |
| 2022-08-25 | 46.82 | $0.27 | 57710 |
| 2022-08-24 | 46.34 | $0.27 | 176449 |
| 2022-08-23 | 51.21 | $0.32 | 192916 |
| 2022-08-22 | 58.10 | $0.38 | 225127 |
| 2022-08-19 | 60.84 | $0.40 | 593263 |
| 2022-08-18 | 62.17 | $0.41 | 1.2M |
| 2022-08-17 | 56.50 | $0.35 | 867067 |
| 2022-08-16 | 67.04 | $0.42 | 1.6M |
| 2022-08-15 | 65.28 | $0.40 | 2.2M |
| 2022-08-12 | 50.99 | $0.28 | 5093 |
| 2022-08-11 | 47.90 | $0.27 | 13018 |
| 2022-08-10 | 46.40 | $0.26 | 2579 |
| 2022-08-09 | 48.11 | $0.27 | 34590 |
| 2022-08-08 | 45.16 | $0.25 | 56934 |
| 2022-08-05 | 43.09 | $0.24 | 20892 |
| 2022-08-04 | 45.90 | $0.26 | 27871 |
| 2022-08-03 | 45.74 | $0.26 | 100309 |
| 2022-08-02 | 46.85 | $0.27 | 260105 |
| 2022-08-01 | 50.57 | $0.29 | 889165 |
| 2022-07-29 | 46.94 | $0.27 | 17276 |
| 2022-07-28 | 55.21 | $0.31 | 38450 |
| 2022-07-27 | 51.63 | $0.29 | 15000 |
| 2022-07-26 | 65.13 | $0.35 | — |
| 2022-07-25 | 65.13 | $0.35 | 10000 |
| 2022-07-22 | 35.31 | $0.24 | — |
| 2022-07-21 | 35.31 | $0.24 | — |
| 2022-07-20 | 35.31 | $0.24 | 1 |
| 2022-07-19 | 35.31 | $0.24 | — |
| 2022-07-18 | 35.31 | $0.24 | — |
| 2022-07-15 | 35.31 | $0.24 | 1 |
| 2022-07-14 | 35.31 | $0.24 | — |
| 2022-07-13 | 35.31 | $0.24 | — |
| 2022-07-12 | 35.31 | $0.24 | 3450 |
| 2022-07-11 | 47.33 | $0.29 | — |
| 2022-07-08 | 47.33 | $0.29 | — |
| 2022-07-07 | 47.33 | $0.29 | — |
| 2022-07-06 | 47.33 | $0.29 | 4 |
| 2022-07-05 | 47.33 | $0.29 | 271 |
| 2022-07-01 | 41.29 | $0.27 | 1500 |
| 2022-06-30 | 65.28 | $0.34 | — |
| 2022-06-29 | 65.28 | $0.34 | 15000 |
| 2022-06-28 | 56.47 | $0.31 | — |
| 2022-06-27 | 56.47 | $0.31 | — |
| 2022-06-24 | 56.47 | $0.31 | — |
| 2022-06-23 | 56.47 | $0.31 | — |
| 2022-06-22 | 56.47 | $0.31 | — |
| 2022-06-21 | 56.47 | $0.31 | 50000 |
| 2022-06-17 | 43.03 | $0.28 | — |
| 2022-06-16 | 43.03 | $0.28 | — |
| 2022-06-15 | 43.03 | $0.28 | 35000 |
| 2022-06-14 | 52.86 | $0.30 | 2000 |
| 2022-06-13 | 49.41 | $0.30 | 400 |
| 2022-06-10 | 45.36 | $0.29 | — |
| 2022-06-09 | 45.36 | $0.29 | — |
| 2022-06-08 | 45.36 | $0.29 | — |
| 2022-06-07 | 45.36 | $0.29 | — |
| 2022-06-06 | 45.36 | $0.29 | — |
| 2022-06-03 | 45.36 | $0.29 | — |
| 2022-06-02 | 45.36 | $0.29 | 134 |
| 2022-06-01 | 53.38 | $0.31 | — |
| 2022-05-31 | 53.38 | $0.31 | — |
| 2022-05-27 | 53.38 | $0.31 | — |
| 2022-05-26 | 53.38 | $0.31 | — |
| 2022-05-25 | 53.38 | $0.31 | 15600 |
| 2022-05-24 | 46.48 | $0.29 | — |
| 2022-05-23 | 46.48 | $0.29 | — |
| 2022-05-20 | 46.48 | $0.29 | 121 |
| 2022-05-19 | 75.63 | $0.35 | 100 |
| 2022-05-18 | 75.63 | $0.35 | 121 |
| 2022-05-17 | 69.92 | $0.33 | — |
| 2022-05-16 | 69.92 | $0.33 | — |
| 2022-05-13 | 69.92 | $0.33 | — |
| 2022-05-12 | 69.92 | $0.33 | — |
| 2022-05-11 | 69.92 | $0.33 | — |
| 2022-05-10 | 69.92 | $0.33 | — |
| 2022-05-09 | 69.92 | $0.33 | — |
| 2022-05-06 | 69.92 | $0.33 | — |
| 2022-05-05 | 69.92 | $0.33 | 50000 |
| 2022-05-04 | 69.92 | $0.33 | 90000 |
| 2022-05-03 | 69.92 | $0.33 | 243300 |
| 2022-05-02 | 69.92 | $0.33 | — |
| 2022-04-29 | 69.92 | $0.33 | 44700 |
| 2022-04-28 | 64.96 | $0.31 | — |
| 2022-04-27 | 64.96 | $0.31 | — |
| 2022-04-26 | 64.96 | $0.31 | 300 |
| 2022-04-25 | 60.12 | $0.29 | — |
| 2022-04-22 | 60.12 | $0.29 | 2500 |
| 2022-04-21 | 66.30 | $0.30 | 3605 |
| 2022-04-20 | 65.52 | $0.30 | — |
| 2022-04-19 | 65.52 | $0.30 | 342 |
| 2022-04-18 | 81.54 | $0.33 | — |
| 2022-04-14 | 81.54 | $0.33 | 2500 |
| 2022-04-13 | 78.17 | $0.31 | 2500 |
| 2022-04-12 | 74.05 | $0.29 | 1000 |
| 2022-04-11 | 67.87 | $0.26 | — |
| 2022-04-08 | 67.87 | $0.26 | — |
| 2022-04-07 | 67.87 | $0.26 | 2000 |
| 2022-04-06 | 46.93 | $0.22 | — |
| 2022-04-05 | 46.93 | $0.22 | — |
| 2022-04-04 | 46.93 | $0.22 | 105 |
| 2022-04-01 | 58.81 | $0.24 | — |
| 2022-03-31 | 58.81 | $0.24 | — |
| 2022-03-30 | 58.81 | $0.24 | — |
| 2022-03-29 | 58.81 | $0.24 | — |
| 2022-03-28 | 58.81 | $0.24 | — |
| 2022-03-25 | 58.81 | $0.24 | — |
| 2022-03-24 | 58.81 | $0.24 | 5431 |
| 2022-03-23 | 61.68 | $0.24 | — |
| 2022-03-22 | 54.89 | $0.23 | 223 |
| 2022-03-21 | 54.89 | $0.23 | — |
| 2022-03-18 | 54.89 | $0.23 | — |
| 2022-03-17 | 54.89 | $0.23 | — |
| 2022-03-16 | 54.89 | $0.23 | — |
| 2022-03-15 | 54.89 | $0.23 | 223 |
| 2022-03-14 | 56.75 | $0.23 | — |
| 2022-03-11 | 56.75 | $0.23 | 177 |
| 2022-03-10 | 63.46 | $0.24 | — |
| 2022-03-09 | 63.46 | $0.24 | 80 |
| 2022-03-08 | 63.46 | $0.24 | — |
| 2022-03-07 | 63.46 | $0.24 | 11000 |
| 2022-03-04 | 48.52 | $0.21 | — |
| 2022-03-03 | 48.52 | $0.21 | — |
| 2022-03-02 | 48.52 | $0.21 | 5001 |
| 2022-03-01 | 79.19 | $0.25 | — |
| 2022-02-28 | 79.19 | $0.25 | 14 |
| 2022-02-25 | 79.19 | $0.25 | 13 |
| 2022-02-24 | 79.19 | $0.25 | — |
| 2022-02-23 | 83.94 | $0.25 | — |
| 2022-02-22 | 82.97 | $0.25 | 100 |
| 2022-02-18 | 78.73 | $0.23 | 6000 |
| 2022-02-17 | 69.70 | $0.21 | 75 |
| 2022-02-16 | 69.70 | $0.21 | — |
| 2022-02-15 | 69.70 | $0.21 | 22 |
| 2022-02-14 | 69.70 | $0.21 | 4009 |
| 2022-02-11 | 66.31 | $0.21 | — |
| 2022-02-10 | 66.31 | $0.21 | — |
| 2022-02-09 | 66.31 | $0.21 | — |
| 2022-02-08 | 66.31 | $0.21 | 2000 |
| 2022-02-07 | 58.33 | $0.20 | — |
| 2022-02-04 | 58.33 | $0.20 | — |
| 2022-02-03 | 58.33 | $0.20 | — |
| 2022-02-02 | 58.33 | $0.20 | — |
| 2022-02-01 | 58.33 | $0.20 | — |
| 2022-01-31 | 58.33 | $0.20 | 1000 |
| 2022-01-28 | 56.69 | $0.19 | 2400 |
| 2022-01-27 | 61.27 | $0.20 | — |
| 2022-01-26 | 61.27 | $0.20 | — |
| 2022-01-25 | 61.27 | $0.20 | — |
| 2022-01-24 | 61.27 | $0.20 | — |
| 2022-01-21 | 61.27 | $0.20 | 80 |
| 2022-01-20 | 61.27 | $0.20 | — |
| 2022-01-19 | 61.27 | $0.20 | — |
| 2022-01-18 | 61.27 | $0.20 | 200 |
| 2022-01-14 | 52.32 | $0.18 | 50 |
| 2022-01-13 | 52.32 | $0.18 | — |
| 2022-01-12 | 52.32 | $0.18 | 40 |
| 2022-01-11 | 52.32 | $0.18 | 3050 |
| 2022-01-10 | 66.65 | $0.20 | 9001 |
| 2022-01-07 | 66.65 | $0.20 | — |
| 2022-01-06 | 66.65 | $0.20 | — |
| 2022-01-05 | 66.65 | $0.20 | — |
| 2022-01-04 | 66.65 | $0.20 | 475 |
| 2022-01-03 | 57.68 | $0.18 | — |
| 2021-12-31 | 57.68 | $0.18 | — |
| 2021-12-30 | 57.68 | $0.18 | 1500 |
| 2021-12-29 | 52.17 | $0.17 | 5100 |
| 2021-12-28 | 69.32 | $0.19 | 15 |
| 2021-12-27 | 69.32 | $0.19 | 1 |
| 2021-12-23 | 69.32 | $0.19 | 1000 |
| 2021-12-22 | 31.90 | $0.15 | — |
| 2021-12-21 | 31.90 | $0.15 | 1 |
| 2021-12-20 | 31.90 | $0.15 | — |
| 2021-12-17 | 31.90 | $0.15 | — |
| 2021-12-16 | 31.90 | $0.15 | — |
| 2021-12-15 | 31.90 | $0.15 | 1 |
| 2021-12-14 | 31.90 | $0.15 | 9032 |
| 2021-12-13 | 31.90 | $0.15 | 2 |
| 2021-12-10 | 31.90 | $0.15 | — |
| 2021-12-09 | 30.53 | $0.15 | 24760 |
| 2021-12-08 | 33.76 | $0.16 | 11 |
| 2021-12-07 | 33.76 | $0.16 | 1 |
| 2021-12-06 | 33.76 | $0.16 | 1000 |
| 2021-12-03 | 27.16 | $0.15 | 20000 |
| 2021-12-02 | 43.69 | $0.17 | — |
| 2021-12-01 | 43.69 | $0.17 | — |
| 2021-11-30 | 43.69 | $0.17 | — |
| 2021-11-29 | 43.69 | $0.17 | — |
| 2021-11-26 | 43.69 | $0.17 | — |
| 2021-11-24 | 43.69 | $0.17 | — |
| 2021-11-23 | 43.69 | $0.17 | — |
| 2021-11-22 | 43.69 | $0.17 | 12000 |
| 2021-11-19 | 48.60 | $0.18 | 25 |
| 2021-11-18 | 48.60 | $0.18 | 10 |
| 2021-11-17 | 48.60 | $0.18 | — |
| 2021-11-16 | 48.60 | $0.18 | 6700 |
| 2021-11-15 | 43.43 | $0.17 | 31 |
| 2021-11-12 | 43.43 | $0.17 | 25 |
| 2021-11-11 | 43.43 | $0.17 | — |
| 2021-11-10 | 43.43 | $0.17 | — |
| 2021-11-09 | 43.43 | $0.17 | — |
| 2021-11-08 | 43.43 | $0.17 | — |
| 2021-11-05 | 43.43 | $0.17 | — |
| 2021-11-04 | 43.43 | $0.17 | — |
| 2021-11-03 | 43.43 | $0.17 | — |
| 2021-11-02 | 43.43 | $0.17 | — |
| 2021-11-01 | 43.43 | $0.17 | — |
| 2021-10-29 | 43.43 | $0.17 | 25 |
| 2021-10-28 | 43.43 | $0.17 | — |
| 2021-10-27 | 43.43 | $0.17 | — |
| 2021-10-26 | 43.43 | $0.17 | — |
| 2021-10-25 | 43.43 | $0.17 | 22176 |
| 2021-10-22 | 47.65 | $0.18 | — |
| 2021-10-21 | 47.65 | $0.18 | — |
| 2021-10-20 | 47.65 | $0.18 | — |
| 2021-10-19 | 47.65 | $0.18 | — |
| 2021-10-18 | 47.65 | $0.18 | — |
| 2021-10-15 | 47.65 | $0.18 | — |
| 2021-10-14 | 47.65 | $0.18 | — |
| 2021-10-13 | 47.65 | $0.18 | 10000 |
| 2021-10-12 | 47.65 | $0.18 | — |
| 2021-10-11 | 47.65 | $0.18 | — |
| 2021-10-08 | 47.65 | $0.18 | — |
| 2021-10-07 | 47.65 | $0.18 | — |
| 2021-10-06 | 47.65 | $0.18 | — |
| 2021-10-05 | 47.65 | $0.18 | — |
| 2021-10-04 | 47.65 | $0.18 | 300 |
| 2021-10-01 | 43.86 | $0.17 | 5 |
| 2021-09-30 | 43.86 | $0.17 | — |
| 2021-09-29 | 43.86 | $0.17 | — |
| 2021-09-28 | 43.86 | $0.17 | — |
| 2021-09-27 | 43.86 | $0.17 | — |
| 2021-09-24 | 43.86 | $0.17 | — |
| 2021-09-23 | 43.86 | $0.17 | 100 |
| 2021-09-22 | 44.61 | $0.17 | — |
| 2021-09-21 | 44.61 | $0.17 | 7072 |
| 2021-09-20 | 47.55 | $0.19 | 5020 |
| 2021-09-17 | 43.09 | $0.17 | 5400 |
| 2021-09-16 | 62.19 | $0.26 | — |
| 2021-09-15 | 62.19 | $0.26 | — |
| 2021-09-14 | 62.19 | $0.26 | — |
| 2021-09-13 | 62.19 | $0.26 | 23268 |
| 2021-09-10 | 55.41 | $0.22 | 9533 |
| 2021-09-09 | 56.62 | $0.23 | — |
| 2021-09-08 | 56.62 | $0.23 | — |
| 2021-09-07 | 56.62 | $0.23 | 17000 |
| 2021-09-03 | 57.69 | $0.23 | 37540 |
| 2021-09-02 | 52.55 | $0.20 | 2575 |
| 2021-09-01 | 56.93 | $0.22 | 8000 |
| 2021-08-31 | 44.95 | $0.17 | 65 |
| 2021-08-30 | 44.95 | $0.17 | — |
| 2021-08-27 | 44.95 | $0.17 | — |
| 2021-08-26 | 44.95 | $0.17 | — |
| 2021-08-25 | 44.95 | $0.17 | 11119 |
| 2021-08-24 | 46.78 | $0.18 | — |
| 2021-08-23 | 46.78 | $0.18 | — |
| 2021-08-20 | 46.78 | $0.18 | 1002 |
| 2021-08-19 | 44.45 | $0.16 | — |
| 2021-08-18 | 44.45 | $0.16 | — |
| 2021-08-17 | 44.45 | $0.16 | — |
| 2021-08-16 | 44.45 | $0.16 | — |
| 2021-08-13 | 44.45 | $0.16 | 1000 |
| 2021-08-12 | 44.45 | $0.16 | — |
| 2021-08-11 | 44.45 | $0.16 | 1000 |
| 2021-08-10 | 45.26 | $0.17 | — |
| 2021-08-09 | 45.26 | $0.17 | 200 |
| 2021-08-06 | 46.84 | $0.18 | 118 |
| 2021-08-05 | 47.45 | $0.19 | 4 |
| 2021-08-04 | 47.45 | $0.19 | — |
| 2021-08-03 | 47.45 | $0.19 | — |
| 2021-08-02 | 47.45 | $0.19 | 2342 |
| 2021-07-30 | 48.63 | $0.20 | 2857 |
| 2021-07-29 | 48.36 | $0.20 | 5009 |
| 2021-07-28 | 46.18 | $0.18 | 14400 |
| 2021-07-27 | 45.51 | $0.17 | 6000 |
| 2021-07-26 | 46.29 | $0.18 | 6050 |
| 2021-07-23 | 45.85 | $0.18 | 8902 |
| 2021-07-22 | 45.43 | $0.17 | 19792 |
| 2021-07-21 | 48.30 | $0.21 | 2559 |
| 2021-07-20 | 48.30 | $0.21 | 10000 |
| 2021-07-19 | 48.30 | $0.21 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.93
2026-03-19
Close Price
$0.15
Vol: 6230
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-19 | -48.93 | $0.15 | 6230 |
| 2026-03-18 | -98.52 | $0.08 | 510 |
| 2026-03-17 | -98.64 | $0.08 | 400 |
| 2026-03-16 | -52.77 | $0.15 | 1500 |
| 2026-03-13 | -63.47 | $0.15 | 92 |
| 2026-03-12 | -63.32 | $0.15 | 200 |
| 2026-03-11 | -63.47 | $0.15 | 15106 |
| 2026-03-10 | -63.47 | $0.15 | 15106 |
| 2026-03-09 | -63.47 | $0.15 | 15106 |
| 2026-03-06 | -63.69 | $0.15 | 30200 |
| 2026-03-05 | -70.85 | $0.14 | 8 |
| 2026-03-04 | -70.85 | $0.14 | 6650 |
| 2026-03-03 | -70.85 | $0.14 | 6650 |
| 2026-03-02 | -73.95 | $0.14 | 6650 |
| 2026-02-27 | -85.61 | $0.12 | 6650 |
| 2026-02-26 | -88.89 | $0.12 | 6650 |
| 2026-02-25 | -78.23 | $0.13 | 6650 |
| 2026-02-24 | -78.23 | $0.13 | 6650 |
| 2026-02-23 | -45.46 | $0.17 | 6825 |
| 2026-02-20 | -86.35 | $0.12 | 5635 |
| 2026-02-19 | -85.61 | $0.12 | 136 |
| 2026-02-18 | -67.16 | $0.15 | 33200 |
| 2026-02-17 | -76.37 | $0.12 | 500 |
| 2026-02-13 | -82.22 | $0.12 | 300 |
| 2026-02-12 | -99.85 | $0.11 | 9444 |
| 2026-02-11 | -95.35 | $0.11 | 1119 |
| 2026-02-10 | -82.58 | $0.13 | 314 |
| 2026-02-09 | -54.88 | $0.13 | 800 |
| 2026-02-06 | -54.88 | $0.13 | 920 |
| 2026-02-05 | -65.75 | $0.11 | 434 |
| 2026-02-04 | -64.04 | $0.11 | 970 |
| 2026-02-03 | -64.16 | $0.11 | 970 |
| 2026-02-02 | -54.88 | $0.13 | 2819 |
| 2026-01-30 | -54.88 | $0.13 | 242 |
| 2026-01-29 | -53.32 | $0.13 | 970 |
| 2026-01-28 | -54.88 | $0.13 | 970 |
| 2026-01-27 | -54.88 | $0.13 | 970 |
| 2026-01-26 | -54.88 | $0.13 | 1231 |
| 2026-01-23 | -64.04 | $0.11 | 970 |
| 2026-01-22 | -64.04 | $0.11 | 970 |
| 2026-01-21 | -64.04 | $0.11 | 970 |
| 2026-01-20 | -66.45 | $0.11 | 970 |
| 2026-01-16 | -60.56 | $0.12 | 970 |
| 2026-01-15 | -66.45 | $0.11 | 2227 |
| 2026-01-14 | 0.00 | $0.23 | 13007 |
| 2026-01-13 | -30.46 | $0.15 | 55601 |
| 2026-01-12 | -28.80 | $0.15 | 4511 |
| 2026-01-09 | -85.36 | $0.07 | 93 |
| 2026-01-08 | -83.29 | $0.07 | 246 |
| 2026-01-07 | -67.63 | $0.10 | 2345 |
| 2026-01-06 | -83.62 | $0.07 | 400 |
| 2026-01-05 | -100.00 | $0.05 | 600 |
| 2026-01-02 | -91.75 | $0.07 | 1201 |
| 2025-12-31 | -90.58 | $0.07 | 8047 |
| 2025-12-30 | -72.83 | $0.10 | 23435 |
| 2025-12-29 | -73.26 | $0.10 | 1415 |
| 2025-12-26 | -94.52 | $0.07 | 26200 |
| 2025-12-24 | -99.92 | $0.09 | — |
| 2025-12-23 | -94.12 | $0.09 | 21 |
| 2025-12-22 | -94.12 | $0.09 | 9 |
| 2025-12-19 | -94.18 | $0.09 | 2600 |
| 2025-12-18 | -87.12 | $0.10 | 28906 |
| 2025-12-17 | -87.12 | $0.10 | 28906 |
| 2025-12-16 | -82.35 | $0.11 | — |
| 2025-12-15 | -85.00 | $0.11 | 526 |
| 2025-12-12 | -81.01 | $0.11 | 2306 |
| 2025-12-11 | -70.59 | $0.13 | — |
| 2025-12-10 | -72.21 | $0.13 | 1100 |
| 2025-12-09 | -85.00 | $0.11 | 600 |
| 2025-12-08 | -88.24 | $0.10 | — |
| 2025-12-05 | -86.77 | $0.10 | 416 |
| 2025-12-04 | -88.24 | $0.10 | — |
| 2025-12-03 | -88.24 | $0.10 | — |
| 2025-12-02 | -85.59 | $0.10 | 2404 |
| 2025-12-01 | -87.94 | $0.10 | 1533 |
| 2025-11-28 | -77.34 | $0.11 | 4848 |
| 2025-11-26 | -82.78 | $0.10 | 1300 |
| 2025-11-25 | -83.40 | $0.10 | 13100 |
| 2025-11-24 | -79.83 | $0.11 | 4400 |
| 2025-11-21 | -74.67 | $0.12 | 6640 |
| 2025-11-20 | -65.13 | $0.15 | 2525 |
| 2025-11-19 | -73.15 | $0.15 | 956 |
| 2025-11-18 | -75.36 | $0.14 | 689 |
| 2025-11-17 | -46.33 | $0.23 | 49294 |
| 2025-11-14 | -65.24 | $0.17 | 1945 |
| 2025-11-13 | -69.98 | $0.16 | 48542 |
| 2025-11-12 | -86.26 | $0.11 | 321 |
| 2025-11-11 | -77.20 | $0.12 | 591 |
| 2025-11-10 | -87.41 | $0.12 | 1685 |
| 2025-11-07 | -86.91 | $0.12 | 1985 |
| 2025-11-06 | -81.38 | $0.16 | 832 |
| 2025-11-05 | -81.38 | $0.16 | 1455 |
| 2025-11-04 | -85.58 | $0.13 | 22941 |
| 2025-11-03 | -90.59 | $0.10 | 7863 |
| 2025-10-31 | -93.93 | $0.08 | 11836 |
| 2025-10-30 | -72.20 | $0.21 | 19798 |
| 2025-10-29 | -72.37 | $0.21 | 2391 |
| 2025-10-28 | -72.37 | $0.21 | 2306 |
| 2025-10-27 | -72.20 | $0.21 | 2737 |
| 2025-10-24 | -69.69 | $0.23 | 12380 |
| 2025-10-23 | -65.69 | $0.25 | 2700 |
| 2025-10-22 | -72.37 | $0.21 | 7003 |
| 2025-10-21 | -82.40 | $0.15 | 3715 |
| 2025-10-20 | -86.58 | $0.13 | 2373 |
| 2025-10-17 | -75.53 | $0.19 | 10579 |
| 2025-10-16 | -93.06 | $0.09 | 20176 |
| 2025-10-15 | -91.86 | $0.09 | 51534 |
| 2025-10-14 | -9.97 | $0.58 | 104947 |
| 2025-10-13 | -86.47 | $0.06 | 176900 |
| 2025-10-10 | -80.24 | $0.06 | 172115 |
| 2025-10-09 | -81.00 | $0.06 | 123500 |
| 2025-10-08 | -77.83 | $0.07 | 143700 |
| 2025-10-07 | -80.94 | $0.06 | 267000 |
| 2025-10-06 | -79.10 | $0.06 | 247600 |
| 2025-10-03 | -81.44 | $0.06 | 299900 |
| 2025-10-02 | -81.06 | $0.06 | 126800 |
| 2025-10-01 | -79.92 | $0.06 | 286400 |
| 2025-09-30 | -81.63 | $0.06 | 344026 |
| 2025-09-29 | -74.67 | $0.07 | 179318 |
| 2025-09-26 | -74.59 | $0.07 | 286000 |
| 2025-09-25 | -79.24 | $0.07 | 212526 |
| 2025-09-24 | -90.07 | $0.07 | 511400 |
| 2025-09-23 | -89.23 | $0.07 | 1.3M |
| 2025-09-22 | -87.40 | $0.08 | 2.1M |
| 2025-09-19 | -83.02 | $0.10 | 17.0M |
| 2025-09-18 | -95.49 | $0.04 | 392600 |
| 2025-09-17 | -95.64 | $0.04 | 168720 |
| 2025-09-16 | -95.84 | $0.04 | 567100 |
| 2025-09-15 | -95.22 | $0.04 | 712631 |
| 2025-09-12 | -95.97 | $0.04 | 597500 |
| 2025-09-11 | -96.58 | $0.04 | 601700 |
| 2025-09-10 | -96.34 | $0.04 | 576643 |
| 2025-09-09 | -95.97 | $0.04 | 1.1M |
| 2025-09-08 | -94.39 | $0.05 | 1.6M |
| 2025-09-05 | -94.61 | $0.05 | 657200 |
| 2025-09-04 | -94.92 | $0.05 | 878100 |
| 2025-09-03 | -93.21 | $0.05 | 1.7M |
| 2025-09-02 | -88.96 | $0.07 | 2.4M |
| 2025-08-29 | -90.58 | $0.07 | 2.9M |
| 2025-08-28 | -81.49 | $0.11 | 6.4M |
| 2025-08-27 | -66.74 | $0.17 | 16.9M |
| 2025-08-26 | -20.00 | $0.03 | 64300 |
| 2025-08-25 | -40.00 | $0.02 | 97230 |
| 2025-08-22 | -57.14 | $0.02 | 61319 |
| 2025-08-21 | -28.57 | $0.03 | 16821 |
| 2025-08-20 | -59.52 | $0.02 | 24700 |
| 2025-08-19 | -67.44 | $0.02 | 48800 |
| 2025-08-18 | -79.07 | $0.02 | 37813 |
| 2025-08-15 | -48.60 | $0.02 | 27140 |
| 2025-08-14 | -71.03 | $0.02 | 9117 |
| 2025-08-13 | -56.83 | $0.02 | 11445 |
| 2025-08-12 | -57.75 | $0.02 | 14400 |
| 2025-08-11 | -56.34 | $0.02 | 58500 |
| 2025-08-08 | -49.30 | $0.02 | 17100 |
| 2025-08-07 | -45.07 | $0.02 | 10703 |
| 2025-08-06 | -38.03 | $0.02 | 26538 |
| 2025-08-05 | -43.66 | $0.02 | 32500 |
| 2025-08-04 | -30.99 | $0.02 | 71000 |
| 2025-08-01 | -56.34 | $0.02 | 26437 |
| 2025-07-31 | -42.25 | $0.02 | 50845 |
| 2025-07-30 | -53.52 | $0.02 | 22721 |
| 2025-07-29 | -58.63 | $0.02 | 220200 |
| 2025-07-28 | -38.03 | $0.02 | 161900 |
| 2025-07-25 | -38.03 | $0.02 | 122100 |
| 2025-07-24 | -22.54 | $0.03 | 53300 |
| 2025-07-23 | -5.63 | $0.03 | 74945 |
| 2025-07-22 | -22.54 | $0.03 | 22200 |
| 2025-07-21 | -22.54 | $0.03 | 26231 |
| 2025-07-18 | -23.24 | $0.03 | 89802 |
| 2025-07-17 | -21.13 | $0.03 | 65644 |
| 2025-07-16 | -23.19 | $0.03 | 106000 |
| 2025-07-15 | -5.71 | $0.03 | 39500 |
| 2025-07-14 | -8.57 | $0.03 | 104300 |
| 2025-07-11 | -25.00 | $0.03 | 41700 |
| 2025-07-10 | -14.47 | $0.03 | 37900 |
| 2025-07-09 | -30.26 | $0.03 | 56900 |
| 2025-07-08 | -17.11 | $0.03 | 46500 |
| 2025-07-07 | -43.42 | $0.02 | 87900 |
| 2025-07-03 | -33.56 | $0.03 | 63000 |
| 2025-07-02 | -62.50 | $0.02 | 154127 |
| 2025-07-01 | -43.37 | $0.02 | 213431 |
| 2025-06-30 | -46.99 | $0.02 | 186007 |
| 2025-06-27 | -50.60 | $0.02 | 20516 |
| 2025-06-26 | -43.18 | $0.03 | 25800 |
| 2025-06-25 | -35.23 | $0.03 | 31100 |
| 2025-06-24 | -51.02 | $0.03 | 450600 |
| 2025-06-23 | -50.98 | $0.03 | 23417 |
| 2025-06-20 | -100.00 | $0.02 | 190415 |
| 2025-06-18 | -100.00 | $0.02 | 296445 |
| 2025-06-17 | -90.91 | $0.03 | 22900 |
| 2025-06-16 | -60.00 | $0.03 | 22200 |
| 2025-06-13 | -90.77 | $0.03 | 28900 |
| 2025-06-12 | -70.77 | $0.03 | 150806 |
| 2025-06-11 | -61.54 | $0.03 | 38633 |
| 2025-06-10 | -88.04 | $0.03 | 43922 |
| 2025-06-09 | -89.13 | $0.03 | 79442 |
| 2025-06-06 | -94.62 | $0.03 | 35900 |
| 2025-06-05 | -81.72 | $0.03 | 37900 |
| 2025-06-04 | -98.88 | $0.03 | 43500 |
| 2025-06-03 | -80.43 | $0.03 | 20200 |
| 2025-06-02 | -94.95 | $0.03 | 66516 |
| 2025-05-30 | -82.29 | $0.03 | 43412 |
| 2025-05-29 | -81.18 | $0.03 | 10822 |
| 2025-05-28 | -80.00 | $0.03 | 78900 |
| 2025-05-27 | -76.36 | $0.03 | 54732 |
| 2025-05-23 | -83.64 | $0.03 | 22419 |
| 2025-05-22 | -76.36 | $0.03 | 52427 |
| 2025-05-21 | -81.09 | $0.03 | 22600 |
| 2025-05-20 | -73.82 | $0.03 | 64500 |
| 2025-05-19 | -81.45 | $0.03 | 27400 |
| 2025-05-16 | -76.36 | $0.03 | 61400 |
| 2025-05-15 | -70.71 | $0.03 | 136900 |
| 2025-05-14 | -75.36 | $0.03 | 156442 |
| 2025-05-13 | -76.79 | $0.03 | 253347 |
| 2025-05-12 | -66.67 | $0.03 | 65413 |
| 2025-05-09 | -62.33 | $0.03 | 277809 |
| 2025-05-08 | -70.00 | $0.03 | 91642 |
| 2025-05-07 | -69.00 | $0.03 | 95200 |
| 2025-05-06 | -68.67 | $0.03 | 196900 |
| 2025-05-05 | -70.33 | $0.03 | 214504 |
| 2025-05-02 | -56.67 | $0.03 | 917300 |
| 2025-05-01 | -58.57 | $0.03 | 21200 |
| 2025-04-30 | -65.00 | $0.02 | 131838 |
| 2025-04-29 | -51.46 | $0.03 | 739509 |
| 2025-04-28 | -29.24 | $0.03 | 148800 |
| 2025-04-25 | -28.07 | $0.03 | 46400 |
| 2025-04-24 | -26.90 | $0.03 | 103636 |
| 2025-04-23 | -22.81 | $0.03 | 118826 |
| 2025-04-22 | -19.88 | $0.03 | 314133 |
| 2025-04-21 | -34.73 | $0.03 | 191100 |
| 2025-04-17 | -62.87 | $0.02 | 28221 |
| 2025-04-16 | -68.86 | $0.02 | 105400 |
| 2025-04-15 | -47.31 | $0.03 | 116300 |
| 2025-04-14 | -50.30 | $0.03 | 92016 |
| 2025-04-11 | -61.08 | $0.02 | 8800 |
| 2025-04-10 | -47.31 | $0.03 | 18646 |
| 2025-04-09 | -80.66 | $0.02 | 20625 |
| 2025-04-08 | -62.98 | $0.02 | 49042 |
| 2025-04-07 | -51.38 | $0.03 | 21119 |
| 2025-04-04 | -60.22 | $0.02 | 40800 |
| 2025-04-03 | -62.98 | $0.02 | 79900 |
| 2025-04-02 | -69.89 | $0.02 | 83700 |
| 2025-04-01 | -57.53 | $0.02 | 234900 |
| 2025-03-31 | -61.25 | $0.03 | 18600 |
| 2025-03-28 | -46.25 | $0.03 | 51839 |
| 2025-03-27 | -53.75 | $0.03 | 118900 |
| 2025-03-26 | -52.50 | $0.03 | 24421 |
| 2025-03-25 | -50.00 | $0.03 | 16017 |
| 2025-03-24 | -46.88 | $0.03 | 36242 |
| 2025-03-21 | -37.69 | $0.03 | 60608 |
| 2025-03-20 | -44.21 | $0.03 | 76531 |
| 2025-03-19 | -42.43 | $0.03 | 26826 |
| 2025-03-18 | -31.75 | $0.03 | 21800 |
| 2025-03-17 | -43.03 | $0.03 | 14125 |
| 2025-03-14 | -63.57 | $0.03 | 12600 |
| 2025-03-13 | -51.67 | $0.03 | 124200 |
| 2025-03-12 | -47.21 | $0.03 | 11500 |
| 2025-03-11 | -39.78 | $0.03 | 47309 |
| 2025-03-10 | -56.13 | $0.03 | 75400 |
| 2025-03-07 | -65.80 | $0.03 | 39500 |
| 2025-03-06 | -47.21 | $0.03 | 81200 |
| 2025-03-05 | -36.03 | $0.03 | 68403 |
| 2025-03-04 | -78.95 | $0.03 | 44101 |
| 2025-03-03 | -50.61 | $0.03 | 377205 |
| 2025-02-28 | -35.22 | $0.03 | 20205 |
| 2025-02-27 | -39.27 | $0.03 | 162711 |
| 2025-02-26 | -31.17 | $0.03 | 31300 |
| 2025-02-25 | -28.74 | $0.03 | 73339 |
| 2025-02-24 | -19.86 | $0.03 | 669211 |
| 2025-02-21 | -9.42 | $0.04 | 349700 |
| 2025-02-20 | -54.29 | $0.03 | 937820 |
| 2025-02-19 | -15.86 | $0.03 | 46900 |
| 2025-02-18 | -28.79 | $0.03 | 81147 |
| 2025-02-14 | -30.65 | $0.03 | 20432 |
| 2025-02-13 | -29.14 | $0.03 | 38800 |
| 2025-02-12 | -45.14 | $0.03 | 26735 |
| 2025-02-11 | -45.71 | $0.03 | 64300 |
| 2025-02-10 | -45.71 | $0.03 | 54213 |
| 2025-02-07 | -36.57 | $0.03 | 133842 |
| 2025-02-06 | -33.71 | $0.03 | 72120 |
| 2025-02-05 | -42.86 | $0.03 | 36471 |
| 2025-02-04 | -44.00 | $0.03 | 36471 |
| 2025-02-03 | -34.29 | $0.03 | 69319 |
| 2025-01-31 | -28.57 | $0.04 | 94600 |
| 2025-01-30 | -35.43 | $0.03 | 44629 |
| 2025-01-29 | -34.86 | $0.03 | 32060 |
| 2025-01-28 | -40.00 | $0.03 | 32060 |
| 2025-01-27 | -40.00 | $0.03 | 149837 |
| 2025-01-24 | -35.09 | $0.03 | 74519 |
| 2025-01-23 | -35.91 | $0.03 | 65232 |
| 2025-01-22 | -35.91 | $0.03 | 35233 |
| 2025-01-21 | -35.91 | $0.03 | 92601 |
| 2025-01-17 | -19.34 | $0.04 | 110317 |
| 2025-01-16 | -26.70 | $0.04 | 172516 |
| 2025-01-15 | -27.75 | $0.04 | 127200 |
| 2025-01-14 | -43.78 | $0.03 | 94100 |
| 2025-01-13 | -49.32 | $0.03 | 54724 |
| 2025-01-10 | -40.72 | $0.04 | 94800 |
| 2025-01-08 | -27.27 | $0.04 | 109000 |
| 2025-01-07 | -36.36 | $0.04 | 353100 |
| 2025-01-06 | -44.55 | $0.04 | 135300 |
| 2025-01-03 | -42.27 | $0.04 | 167400 |
| 2025-01-02 | -34.09 | $0.04 | 430916 |
| 2024-12-31 | -27.27 | $0.04 | 127008 |
| 2024-12-30 | -40.91 | $0.04 | 226700 |
| 2024-12-27 | -47.05 | $0.03 | 55100 |
| 2024-12-26 | -40.91 | $0.04 | 65700 |
| 2024-12-24 | -65.36 | $0.04 | 10400 |
| 2024-12-23 | -56.99 | $0.04 | 107000 |
| 2024-12-20 | -34.24 | $0.04 | 245700 |
| 2024-12-19 | -32.76 | $0.04 | 183700 |
| 2024-12-18 | -44.48 | $0.03 | 197000 |
| 2024-12-17 | -33.10 | $0.04 | 58600 |
| 2024-12-16 | -31.85 | $0.04 | 352000 |
| 2024-12-13 | -21.50 | $0.04 | 137138 |
| 2024-12-12 | -26.62 | $0.04 | 585531 |
| 2024-12-11 | -37.65 | $0.04 | 139900 |
| 2024-12-10 | -32.08 | $0.04 | 71828 |
| 2024-12-09 | -36.86 | $0.04 | 181239 |
| 2024-12-06 | -49.09 | $0.03 | 126804 |
| 2024-12-05 | -37.88 | $0.04 | 99545 |
| 2024-12-04 | -50.79 | $0.03 | 162400 |
| 2024-12-03 | -52.27 | $0.03 | 150800 |
| 2024-12-02 | -43.28 | $0.04 | 193042 |
| 2024-11-29 | -43.33 | $0.04 | 87528 |
| 2024-11-27 | -48.48 | $0.03 | 193249 |
| 2024-11-26 | -51.52 | $0.03 | 197215 |
| 2024-11-25 | -52.73 | $0.03 | 772500 |
| 2024-11-22 | -33.33 | $0.04 | 571230 |
| 2024-11-21 | -56.67 | $0.03 | 87700 |
| 2024-11-20 | -71.17 | $0.03 | 190939 |
| 2024-11-19 | -50.71 | $0.04 | 276200 |
| 2024-11-18 | -43.04 | $0.04 | 206300 |
| 2024-11-15 | -28.24 | $0.04 | 1.2M |
| 2024-11-14 | -47.06 | $0.03 | 158700 |
| 2024-11-13 | -51.76 | $0.03 | 316300 |
| 2024-11-12 | -35.29 | $0.04 | 135411 |
| 2024-11-11 | -25.15 | $0.04 | 350000 |
| 2024-11-08 | -24.75 | $0.04 | 430219 |
| 2024-11-07 | -11.76 | $0.05 | 3.2M |
| 2024-11-06 | -18.20 | $0.03 | 130512 |
| 2024-11-05 | -18.30 | $0.03 | 70743 |
| 2024-11-04 | -18.30 | $0.03 | 63900 |
| 2024-11-01 | -18.30 | $0.03 | 39000 |
| 2024-10-31 | -18.30 | $0.03 | 122300 |
| 2024-10-30 | -9.15 | $0.03 | 77517 |
| 2024-10-29 | -8.50 | $0.03 | 103316 |
| 2024-10-28 | -23.20 | $0.03 | 51422 |
| 2024-10-25 | -26.14 | $0.03 | 80000 |
| 2024-10-24 | -23.55 | $0.03 | 104824 |
| 2024-10-23 | -14.68 | $0.03 | 44100 |
| 2024-10-22 | -7.33 | $0.03 | 60000 |
| 2024-10-21 | -18.00 | $0.03 | 203000 |
| 2024-10-18 | -15.83 | $0.03 | 45300 |
| 2024-10-17 | -20.16 | $0.03 | 54900 |
| 2024-10-16 | -20.16 | $0.03 | 27300 |
| 2024-10-15 | -19.38 | $0.03 | 66210 |
| 2024-10-14 | -27.13 | $0.03 | 114108 |
| 2024-10-11 | -31.01 | $0.03 | 51700 |
| 2024-10-10 | -20.12 | $0.03 | 86131 |
| 2024-10-09 | -31.01 | $0.03 | 59900 |
| 2024-10-08 | -37.98 | $0.03 | 463882 |
| 2024-10-07 | -24.03 | $0.03 | 672100 |
| 2024-10-04 | -35.71 | $0.03 | 154100 |
| 2024-10-03 | -42.21 | $0.03 | 74100 |
| 2024-10-02 | -50.00 | $0.03 | 37132 |
| 2024-10-01 | -42.21 | $0.03 | 246200 |
| 2024-09-30 | -63.02 | $0.03 | 538426 |
| 2024-09-27 | -73.58 | $0.03 | 223132 |
| 2024-09-26 | -74.92 | $0.03 | 321524 |
| 2024-09-25 | -71.91 | $0.03 | 193325 |
| 2024-09-24 | -67.89 | $0.03 | 191625 |
| 2024-09-23 | -72.74 | $0.03 | 166500 |
| 2024-09-20 | -73.24 | $0.03 | 194501 |
| 2024-09-19 | -71.13 | $0.03 | 184834 |
| 2024-09-18 | -75.53 | $0.03 | 574603 |
| 2024-09-17 | -73.88 | $0.03 | 365307 |
| 2024-09-16 | -68.38 | $0.03 | 269000 |
| 2024-09-13 | -72.16 | $0.03 | 361346 |
| 2024-09-12 | -61.86 | $0.03 | 402200 |
| 2024-09-11 | -75.95 | $0.03 | 142600 |
| 2024-09-10 | -68.73 | $0.03 | 369623 |
| 2024-09-09 | -69.07 | $0.03 | 484831 |
| 2024-09-06 | -60.14 | $0.03 | 492000 |
| 2024-09-05 | -61.79 | $0.03 | 1.1M |
| 2024-09-04 | -66.15 | $0.03 | 1.1M |
| 2024-09-03 | -76.29 | $0.03 | 1.5M |
| 2024-08-30 | -54.98 | $0.03 | 4.2M |
| 2024-08-29 | -67.86 | $0.03 | 258409 |
| 2024-08-28 | -67.92 | $0.03 | 212000 |
| 2024-08-27 | -70.44 | $0.03 | 101410 |
| 2024-08-26 | -59.75 | $0.03 | 232200 |
| 2024-08-23 | -75.20 | $0.03 | 509600 |
| 2024-08-22 | -62.80 | $0.03 | 275307 |
| 2024-08-21 | -70.84 | $0.03 | 271122 |
| 2024-08-20 | -75.20 | $0.03 | 200800 |
| 2024-08-19 | -68.19 | $0.03 | 451537 |
| 2024-08-16 | -77.36 | $0.03 | 216300 |
| 2024-08-15 | -68.22 | $0.03 | 192828 |
| 2024-08-14 | -60.75 | $0.03 | 187439 |
| 2024-08-13 | -56.81 | $0.03 | 496500 |
| 2024-08-12 | -54.10 | $0.03 | 723400 |
| 2024-08-09 | -54.31 | $0.03 | 741417 |
| 2024-08-08 | -81.97 | $0.03 | 763200 |
| 2024-08-07 | -73.77 | $0.03 | 183400 |
| 2024-08-06 | -85.20 | $0.03 | 245200 |
| 2024-08-05 | -84.01 | $0.03 | 439800 |
| 2024-08-02 | -71.49 | $0.03 | 440600 |
| 2024-08-01 | -92.89 | $0.03 | 417700 |
| 2024-07-31 | -70.08 | $0.03 | 463800 |
| 2024-07-30 | -69.46 | $0.03 | 178000 |
| 2024-07-29 | -60.67 | $0.03 | 464000 |
| 2024-07-26 | -67.69 | $0.04 | 431500 |
| 2024-07-25 | -80.19 | $0.03 | 275216 |
| 2024-07-24 | -87.69 | $0.03 | 345837 |
| 2024-07-23 | -76.92 | $0.03 | 723812 |
| 2024-07-22 | -63.81 | $0.04 | 547218 |
| 2024-07-19 | -82.84 | $0.04 | 179740 |
| 2024-07-18 | -78.63 | $0.04 | 63180 |
| 2024-07-17 | -85.77 | $0.04 | 155883 |
| 2024-07-16 | -84.12 | $0.04 | 670865 |
| 2024-07-15 | -64.82 | $0.04 | 1.2M |
| 2024-07-12 | -88.43 | $0.04 | 464565 |
| 2024-07-11 | -89.80 | $0.04 | 196963 |
| 2024-07-10 | -75.51 | $0.04 | 261440 |
| 2024-07-09 | -85.74 | $0.04 | 272638 |
| 2024-07-08 | -95.66 | $0.04 | 320188 |
| 2024-07-05 | -90.00 | $0.04 | 211343 |
| 2024-07-03 | -96.67 | $0.04 | 156051 |
| 2024-07-02 | -91.67 | $0.04 | 244866 |
| 2024-07-01 | -84.83 | $0.05 | 146918 |
| 2024-06-28 | -86.16 | $0.05 | 275219 |
| 2024-06-27 | -77.54 | $0.05 | 297139 |
| 2024-06-26 | -78.26 | $0.05 | 86784 |
| 2024-06-25 | -81.59 | $0.05 | 253058 |
| 2024-06-24 | -71.59 | $0.05 | 96404 |
| 2024-06-21 | -83.83 | $0.05 | 23639 |
| 2024-06-20 | -86.54 | $0.05 | 138527 |
| 2024-06-18 | -79.09 | $0.06 | 58972 |
| 2024-06-17 | -81.93 | $0.06 | 121375 |
| 2024-06-14 | -83.66 | $0.05 | 192577 |
| 2024-06-13 | -81.44 | $0.06 | 503317 |
| 2024-06-12 | -77.56 | $0.06 | 346470 |
| 2024-06-11 | -78.81 | $0.06 | 242199 |
| 2024-06-10 | -80.47 | $0.06 | 341191 |
| 2024-06-07 | -77.84 | $0.06 | 474508 |
| 2024-06-06 | -77.84 | $0.06 | 419650 |
| 2024-06-05 | -66.76 | $0.07 | 498466 |
| 2024-06-04 | -74.32 | $0.06 | 486066 |
| 2024-06-03 | -67.87 | $0.06 | 1.4M |
| 2024-05-31 | -72.13 | $0.06 | 1.3M |
| 2024-05-30 | -73.33 | $0.06 | 2.8M |
| 2024-05-29 | -73.68 | $0.06 | 1.1M |
| 2024-05-28 | -73.03 | $0.06 | 2.1M |
| 2024-05-24 | -75.26 | $0.06 | 1.6M |
| 2024-05-23 | -68.95 | $0.06 | 4.6M |
| 2024-05-22 | -39.61 | $0.08 | 7.4M |
| 2024-05-21 | -19.42 | $0.08 | 2.4M |
| 2024-05-20 | -34.95 | $0.07 | 351258 |
| 2024-05-17 | -49.76 | $0.06 | 461540 |
| 2024-05-16 | -39.75 | $0.07 | 692739 |
| 2024-05-15 | -24.81 | $0.07 | 317657 |
| 2024-05-14 | -53.42 | $0.06 | 80648 |
| 2024-05-13 | -42.60 | $0.06 | 61235 |
| 2024-05-10 | -33.81 | $0.07 | 44864 |
| 2024-05-09 | -39.00 | $0.06 | 202800 |
| 2024-05-08 | -45.53 | $0.06 | 555230 |
| 2024-05-07 | -63.11 | $0.05 | 90489 |
| 2024-05-06 | -54.55 | $0.06 | 141694 |
| 2024-05-03 | -55.23 | $0.06 | 361013 |
| 2024-05-02 | -75.85 | $0.05 | 59404 |
| 2024-05-01 | -72.13 | $0.05 | 6320 |
| 2024-04-30 | -56.35 | $0.06 | 66990 |
| 2024-04-29 | -72.13 | $0.05 | 135888 |
| 2024-04-26 | -61.76 | $0.05 | 312017 |
| 2024-04-25 | -54.44 | $0.06 | 516157 |
| 2024-04-24 | -44.63 | $0.06 | 1.9M |
| 2024-04-23 | -24.52 | $0.06 | 153177 |
| 2024-04-22 | -63.43 | $0.05 | 332861 |
| 2024-04-19 | -61.53 | $0.05 | 139331 |
| 2024-04-18 | -79.81 | $0.05 | 5118 |
| 2024-04-17 | -89.44 | $0.04 | 5686 |
| 2024-04-16 | -87.16 | $0.04 | 3276 |
| 2024-04-15 | -76.36 | $0.05 | 14630 |
| 2024-04-12 | -63.86 | $0.05 | 81671 |
| 2024-04-11 | -76.49 | $0.05 | 24116 |
| 2024-04-10 | -69.97 | $0.05 | 468091 |
| 2024-04-09 | -85.20 | $0.05 | 283789 |
| 2024-04-08 | -82.44 | $0.05 | 235286 |
| 2024-04-05 | -96.73 | $0.04 | 49615 |
| 2024-04-04 | -90.19 | $0.04 | 87205 |
| 2024-04-03 | -96.54 | $0.04 | 31313 |
| 2024-04-02 | -99.65 | $0.04 | 97572 |
| 2024-04-01 | -87.35 | $0.05 | 91506 |
| 2024-03-28 | -86.19 | $0.05 | 220991 |
| 2024-03-27 | -85.36 | $0.05 | 88327 |
| 2024-03-26 | -82.39 | $0.06 | 21584 |
| 2024-03-25 | -69.74 | $0.07 | 9932 |
| 2024-03-22 | -77.95 | $0.06 | 5079 |
| 2024-03-21 | -81.44 | $0.06 | 34481 |
| 2024-03-20 | -63.14 | $0.07 | 4708 |
| 2024-03-19 | -37.37 | $0.08 | 3589 |
| 2024-03-18 | -54.12 | $0.07 | 46603 |
| 2024-03-15 | -47.16 | $0.08 | 41170 |
| 2024-03-14 | -56.44 | $0.07 | 41937 |
| 2024-03-13 | -54.12 | $0.07 | 195757 |
| 2024-03-12 | -17.82 | $0.08 | 7894 |
| 2024-03-11 | -43.56 | $0.08 | 23253 |
| 2024-03-08 | -38.28 | $0.08 | 4941 |
| 2024-03-07 | -46.83 | $0.08 | 822 |
| 2024-03-06 | -54.16 | $0.07 | 6560 |
| 2024-03-05 | -42.80 | $0.08 | 3237 |
| 2024-03-04 | -58.62 | $0.07 | 38625 |
| 2024-03-01 | -51.94 | $0.07 | 1666 |
| 2024-02-29 | -43.13 | $0.08 | 665 |
| 2024-02-28 | -47.48 | $0.08 | 22389 |
| 2024-02-27 | -54.39 | $0.07 | 5227 |
| 2024-02-26 | -54.63 | $0.08 | 2415 |
| 2024-02-23 | -62.91 | $0.07 | 37250 |
| 2024-02-22 | -61.96 | $0.07 | 7788 |
| 2024-02-21 | -46.37 | $0.08 | 10269 |
| 2024-02-20 | -48.06 | $0.08 | 1403 |
| 2024-02-16 | -61.58 | $0.07 | 20314 |
| 2024-02-15 | -46.75 | $0.08 | 2387 |
| 2024-02-14 | -65.15 | $0.07 | 7932 |
| 2024-02-13 | -36.99 | $0.09 | 1034 |
| 2024-02-12 | -29.10 | $0.09 | 2291 |
| 2024-02-09 | -35.52 | $0.09 | 856 |
| 2024-02-08 | -57.47 | $0.08 | 4610 |
| 2024-02-07 | -54.49 | $0.08 | 10720 |
| 2024-02-06 | -59.67 | $0.09 | 1281 |
| 2024-02-05 | -66.97 | $0.08 | 21259 |
| 2024-02-02 | -75.60 | $0.08 | 4237 |
| 2024-02-01 | -67.47 | $0.09 | 3618 |
| 2024-01-31 | -82.14 | $0.08 | 17903 |
| 2024-01-30 | -89.51 | $0.08 | 83358 |
| 2024-01-29 | -60.22 | $0.10 | 15870 |
| 2024-01-26 | -53.30 | $0.10 | 431 |
| 2024-01-25 | -44.95 | $0.10 | 3387 |
| 2024-01-24 | -64.84 | $0.09 | 2240 |
| 2024-01-23 | -74.73 | $0.09 | 5500 |
| 2024-01-22 | -68.13 | $0.09 | 20667 |
| 2024-01-19 | -58.02 | $0.10 | 7491 |
| 2024-01-18 | -87.34 | $0.08 | 6589 |
| 2024-01-17 | -85.71 | $0.09 | 1737 |
| 2024-01-16 | -76.48 | $0.09 | 19987 |
| 2024-01-12 | -30.77 | $0.11 | 26602 |
| 2024-01-11 | -52.75 | $0.10 | 71453 |
| 2024-01-10 | -85.71 | $0.09 | 1002 |
| 2024-01-09 | -71.21 | $0.09 | 26977 |
| 2024-01-08 | -93.41 | $0.08 | 16835 |
| 2024-01-05 | -45.00 | $0.10 | 34878 |
| 2024-01-04 | -53.18 | $0.10 | 10490 |
| 2024-01-03 | -74.32 | $0.09 | 55645 |
| 2024-01-02 | -19.75 | $0.11 | 7171 |
| 2023-12-29 | -33.10 | $0.11 | 7142 |
| 2023-12-28 | -46.50 | $0.10 | 12599 |
| 2023-12-27 | -80.51 | $0.09 | 3508 |
| 2023-12-26 | -25.00 | $0.11 | 24061 |
| 2023-12-22 | -31.00 | $0.11 | 6978 |
| 2023-12-21 | -89.94 | $0.08 | 159166 |
| 2023-12-20 | -88.91 | $0.08 | 1762 |
| 2023-12-19 | -89.76 | $0.08 | 5862 |
| 2023-12-18 | -82.94 | $0.09 | 6212 |
| 2023-12-15 | -100.00 | $0.08 | 21813 |
| 2023-12-14 | -96.93 | $0.08 | 23204 |
| 2023-12-13 | -59.29 | $0.09 | 12689 |
| 2023-12-12 | -77.88 | $0.09 | 7670 |
| 2023-12-11 | -80.09 | $0.08 | 9833 |
| 2023-12-08 | -61.50 | $0.09 | 18100 |
| 2023-12-07 | -55.75 | $0.09 | 36326 |
| 2023-12-06 | -56.00 | $0.09 | 4374 |
| 2023-12-05 | -63.50 | $0.09 | 11222 |
| 2023-12-04 | -43.00 | $0.09 | 4981 |
| 2023-12-01 | -64.50 | $0.09 | 6729 |
| 2023-11-30 | -73.68 | $0.08 | 2814 |
| 2023-11-29 | -33.33 | $0.09 | 500 |
| 2023-11-28 | -33.33 | $0.09 | 1253 |
| 2023-11-27 | -25.22 | $0.09 | 10626 |
| 2023-11-24 | 0.00 | $0.09 | 28057 |
| 2023-11-22 | -34.78 | $0.09 | 541 |
| 2023-11-21 | -86.09 | $0.08 | 6557 |
| 2023-11-20 | -34.78 | $0.09 | 9189 |
| 2023-11-17 | -90.63 | $0.08 | 37602 |
| 2023-11-16 | -84.38 | $0.08 | 20658 |
| 2023-11-15 | -65.63 | $0.08 | 1593 |
| 2023-11-14 | -80.00 | $0.08 | 1159 |
| 2023-11-13 | -49.14 | $0.09 | 1547 |
| 2023-11-10 | -60.00 | $0.08 | 1329 |
| 2023-11-09 | -89.70 | $0.08 | 1777 |
| 2023-11-08 | -90.91 | $0.08 | 5796 |
| 2023-11-07 | -78.79 | $0.08 | 3292 |
| 2023-11-06 | -77.48 | $0.08 | 26647 |
| 2023-11-03 | -88.00 | $0.08 | 1267 |
| 2023-11-02 | -70.00 | $0.08 | 51428 |
| 2023-11-01 | -71.50 | $0.08 | 25922 |
| 2023-10-31 | -62.90 | $0.09 | 45225 |
| 2023-10-30 | -65.70 | $0.08 | 4458 |
| 2023-10-27 | -69.70 | $0.08 | 16363 |
| 2023-10-26 | -60.00 | $0.09 | 828 |
| 2023-10-25 | -69.00 | $0.08 | 7502 |
| 2023-10-24 | -66.00 | $0.08 | 16665 |
| 2023-10-23 | -68.00 | $0.08 | 9595 |
| 2023-10-20 | -69.80 | $0.08 | 11026 |
| 2023-10-19 | -66.00 | $0.08 | 20918 |
| 2023-10-18 | -71.50 | $0.08 | 13640 |
| 2023-10-17 | -67.50 | $0.08 | 47430 |
| 2023-10-16 | -70.00 | $0.08 | 33212 |
| 2023-10-13 | -63.00 | $0.09 | 8639 |
| 2023-10-12 | -67.00 | $0.08 | 105769 |
| 2023-10-11 | -69.00 | $0.08 | 122916 |
| 2023-10-10 | -54.15 | $0.10 | 847839 |
| 2023-10-09 | -35.00 | $0.12 | 2.2M |
| 2023-10-06 | -100.00 | $0.05 | — |
| 2023-10-05 | -100.00 | $0.05 | 199 |
| 2023-10-04 | -79.60 | $0.08 | — |
| 2023-10-03 | -86.76 | $0.08 | 365 |
| 2023-10-02 | -94.83 | $0.07 | 1566 |
| 2023-09-29 | -84.70 | $0.08 | 6972 |
| 2023-09-28 | -91.78 | $0.07 | 5191 |
| 2023-09-27 | -71.99 | $0.09 | 4829 |
| 2023-09-26 | -72.75 | $0.08 | 34686 |
| 2023-09-25 | -75.92 | $0.09 | 22295 |
| 2023-09-22 | -77.53 | $0.08 | 4121 |
| 2023-09-21 | -83.95 | $0.08 | 22482 |
| 2023-09-20 | -73.84 | $0.09 | 108152 |
| 2023-09-19 | -35.47 | $0.11 | 18887 |
| 2023-09-18 | -51.85 | $0.10 | 95720 |
| 2023-09-15 | -33.33 | $0.11 | 26192 |
| 2023-09-14 | -77.37 | $0.10 | 7144 |
| 2023-09-13 | -100.00 | $0.10 | 8828 |
| 2023-09-12 | -73.26 | $0.11 | — |
| 2023-09-11 | -75.73 | $0.11 | 8835 |
| 2023-09-08 | -54.95 | $0.12 | 14373 |
| 2023-09-07 | -63.72 | $0.12 | 9143 |
| 2023-09-06 | -78.47 | $0.11 | 9477 |
| 2023-09-05 | -77.35 | $0.11 | 724 |
| 2023-09-01 | -79.09 | $0.11 | 2700 |
| 2023-08-31 | -79.89 | $0.11 | 621 |
| 2023-08-30 | -86.80 | $0.11 | 1413 |
| 2023-08-29 | -80.43 | $0.11 | 297 |
| 2023-08-28 | -85.79 | $0.11 | 3439 |
| 2023-08-25 | -88.20 | $0.10 | 46958 |
| 2023-08-24 | -60.32 | $0.13 | 19635 |
| 2023-08-23 | -99.17 | $0.11 | 10068 |
| 2023-08-22 | -91.67 | $0.12 | 12201 |
| 2023-08-21 | -100.00 | $0.11 | 46966 |
| 2023-08-18 | -95.79 | $0.13 | 31213 |
| 2023-08-17 | -84.76 | $0.13 | 8177 |
| 2023-08-16 | -85.71 | $0.14 | 37994 |
| 2023-08-15 | -71.43 | $0.15 | 8194 |
| 2023-08-14 | -71.43 | $0.15 | 567 |
| 2023-08-11 | -66.98 | $0.15 | 631 |
| 2023-08-10 | -72.34 | $0.14 | 3896 |
| 2023-08-09 | -66.98 | $0.15 | 703 |
| 2023-08-08 | -76.92 | $0.14 | 6959 |
| 2023-08-07 | -48.72 | $0.15 | 725 |
| 2023-08-04 | -74.36 | $0.14 | 1160 |
| 2023-08-03 | -89.74 | $0.14 | 7053 |
| 2023-08-02 | -48.21 | $0.15 | 27610 |
| 2023-08-01 | -48.72 | $0.15 | 1298 |
| 2023-07-31 | -58.97 | $0.15 | 5404 |
| 2023-07-28 | -67.71 | $0.15 | 3177 |
| 2023-07-27 | -79.66 | $0.14 | 3480 |
| 2023-07-26 | -54.83 | $0.15 | 12258 |
| 2023-07-25 | -49.35 | $0.15 | 7912 |
| 2023-07-24 | -58.75 | $0.15 | 8307 |
| 2023-07-21 | -50.91 | $0.15 | 3428 |
| 2023-07-20 | -60.05 | $0.14 | 9796 |
| 2023-07-19 | -61.36 | $0.14 | 24801 |
| 2023-07-18 | -52.22 | $0.15 | 2765 |
| 2023-07-17 | -63.45 | $0.14 | 23045 |
| 2023-07-14 | -61.36 | $0.14 | 8172 |
| 2023-07-13 | -73.11 | $0.13 | 21548 |
| 2023-07-12 | -52.09 | $0.15 | 33930 |
| 2023-07-11 | -77.02 | $0.13 | 6164 |
| 2023-07-10 | -63.97 | $0.14 | 28114 |
| 2023-07-07 | -56.14 | $0.15 | 25956 |
| 2023-07-06 | -61.36 | $0.14 | 7817 |
| 2023-07-05 | -65.27 | $0.14 | 40133 |
| 2023-07-03 | -61.36 | $0.14 | 7375 |
| 2023-06-30 | -59.66 | $0.14 | 84991 |
| 2023-06-29 | -51.61 | $0.14 | 759 |
| 2023-06-28 | -100.00 | $0.11 | 1349 |
| 2023-06-27 | -70.27 | $0.14 | 5580 |
| 2023-06-26 | -64.86 | $0.14 | 17206 |
| 2023-06-23 | -75.73 | $0.14 | 74854 |
| 2023-06-22 | -97.59 | $0.13 | 1368 |
| 2023-06-21 | -51.46 | $0.15 | 552 |
| 2023-06-20 | -60.82 | $0.15 | 2708 |
| 2023-06-16 | -49.51 | $0.16 | 4613 |
| 2023-06-15 | -61.01 | $0.15 | 10178 |
| 2023-06-14 | -61.01 | $0.15 | 2484 |
| 2023-06-13 | -46.39 | $0.16 | 640 |
| 2023-06-12 | -61.01 | $0.15 | 7117 |
| 2023-06-09 | -75.63 | $0.14 | 3049 |
| 2023-06-08 | -70.76 | $0.15 | 655 |
| 2023-06-07 | -73.14 | $0.15 | 1377 |
| 2023-06-06 | -73.64 | $0.15 | 2706 |
| 2023-06-05 | -77.19 | $0.14 | 497 |
| 2023-06-02 | -82.92 | $0.14 | 1177 |
| 2023-06-01 | -68.43 | $0.15 | 1779 |
| 2023-05-31 | -65.29 | $0.15 | 14197 |
| 2023-05-30 | -80.17 | $0.14 | 715 |
| 2023-05-26 | -49.26 | $0.16 | 6570 |
| 2023-05-25 | -48.43 | $0.16 | 10964 |
| 2023-05-24 | -54.55 | $0.16 | 2693 |
| 2023-05-23 | -93.36 | $0.13 | 811 |
| 2023-05-22 | -14.98 | $0.18 | 1172 |
| 2023-05-19 | -21.26 | $0.18 | 1419 |
| 2023-05-18 | -45.22 | $0.17 | 408 |
| 2023-05-17 | -53.83 | $0.16 | — |
| 2023-05-16 | -55.85 | $0.16 | 156 |
| 2023-05-15 | -65.94 | $0.15 | 470 |
| 2023-05-12 | -65.60 | $0.15 | 4108 |
| 2023-05-11 | -53.58 | $0.16 | 2645 |
| 2023-05-10 | -40.19 | $0.17 | 10396 |
| 2023-05-09 | -53.58 | $0.16 | 473 |
| 2023-05-08 | -66.98 | $0.15 | 32694 |
| 2023-05-05 | -60.00 | $0.16 | 5476 |
| 2023-05-04 | -57.87 | $0.16 | 3948 |
| 2023-05-03 | -63.86 | $0.15 | 4666 |
| 2023-05-02 | -36.76 | $0.17 | 14758 |
| 2023-05-01 | -25.41 | $0.18 | 18932 |
| 2023-04-28 | -65.44 | $0.15 | 16686 |
| 2023-04-27 | -73.70 | $0.14 | 2202 |
| 2023-04-26 | -82.59 | $0.14 | 5027 |
| 2023-04-25 | -52.71 | $0.16 | 6900 |
| 2023-04-24 | -89.96 | $0.13 | 25820 |
| 2023-04-21 | 0.00 | $0.20 | 84232 |
| 2023-04-20 | -85.18 | $0.13 | — |
| 2023-04-19 | -85.18 | $0.13 | — |
| 2023-04-18 | -81.77 | $0.13 | 2842 |
| 2023-04-17 | -85.18 | $0.13 | 2452 |
| 2023-04-14 | -85.18 | $0.13 | — |
| 2023-04-13 | -90.07 | $0.13 | 604 |
| 2023-04-12 | -72.06 | $0.14 | 1883 |
| 2023-04-11 | -83.47 | $0.13 | 132 |
| 2023-04-10 | -93.82 | $0.13 | 3681 |
| 2023-04-06 | -36.06 | $0.16 | 15912 |
| 2023-04-05 | -87.77 | $0.13 | 52353 |
| 2023-04-04 | -28.90 | $0.18 | 25999 |
| 2023-04-03 | -99.61 | $0.13 | 14250 |
| 2023-03-31 | -85.29 | $0.14 | 7188 |
| 2023-03-30 | -83.58 | $0.14 | 851 |
| 2023-03-29 | -91.22 | $0.13 | 659 |
| 2023-03-28 | -76.62 | $0.15 | 1310 |
| 2023-03-27 | -96.01 | $0.13 | — |
| 2023-03-24 | -93.26 | $0.13 | 1101 |
| 2023-03-23 | -83.33 | $0.15 | 10408 |
| 2023-03-22 | -99.89 | $0.13 | 4915 |
| 2023-03-21 | -61.19 | $0.17 | 1816 |
| 2023-03-20 | -70.21 | $0.16 | 4742 |
| 2023-03-17 | -57.08 | $0.17 | 1346 |
| 2023-03-16 | -57.78 | $0.17 | 742 |
| 2023-03-15 | -58.75 | $0.17 | 1659 |
| 2023-03-14 | -56.30 | $0.18 | 4253 |
| 2023-03-13 | -58.41 | $0.18 | 1773 |
| 2023-03-10 | -84.45 | $0.16 | 2363 |
| 2023-03-09 | -84.45 | $0.16 | 10046 |
| 2023-03-08 | -28.15 | $0.20 | 1661 |
| 2023-03-07 | -41.94 | $0.19 | 2154 |
| 2023-03-06 | -42.22 | $0.19 | 33809 |
| 2023-03-03 | -42.22 | $0.19 | 274 |
| 2023-03-02 | -42.22 | $0.19 | 502 |
| 2023-03-01 | -42.22 | $0.19 | 703 |
| 2023-02-28 | -42.22 | $0.19 | 19549 |
| 2023-02-27 | -71.26 | $0.19 | 15569 |
| 2023-02-24 | -23.75 | $0.21 | 1823 |
| 2023-02-23 | -71.26 | $0.19 | 6222 |
| 2023-02-22 | -47.51 | $0.20 | 4141 |
| 2023-02-21 | -54.63 | $0.20 | 1610 |
| 2023-02-17 | -54.63 | $0.20 | 47114 |
| 2023-02-16 | -69.36 | $0.19 | 14868 |
| 2023-02-15 | -56.37 | $0.19 | 6404 |
| 2023-02-14 | -38.61 | $0.20 | 10356 |
| 2023-02-13 | -11.11 | $0.22 | 15614 |
| 2023-02-10 | -59.73 | $0.19 | 8022 |
| 2023-02-09 | -28.73 | $0.21 | 9845 |
| 2023-02-08 | -65.98 | $0.19 | 540 |
| 2023-02-07 | -65.65 | $0.19 | 1217 |
| 2023-02-06 | -32.89 | $0.22 | 14995 |
| 2023-02-03 | -26.53 | $0.22 | 9981 |
| 2023-02-02 | -26.53 | $0.22 | 9967 |
| 2023-02-01 | -49.73 | $0.20 | 272 |
| 2023-01-31 | -49.73 | $0.20 | 1156 |
| 2023-01-30 | -26.53 | $0.22 | 2758 |
| 2023-01-27 | -29.07 | $0.22 | 18722 |
| 2023-01-26 | -31.63 | $0.22 | 21011 |
| 2023-01-25 | -49.55 | $0.20 | 2260 |
| 2023-01-24 | -61.20 | $0.19 | 24510 |
| 2023-01-23 | -57.34 | $0.20 | 25204 |
| 2023-01-20 | -57.21 | $0.20 | 3087 |
| 2023-01-19 | -68.95 | $0.19 | 5269 |
| 2023-01-18 | -57.38 | $0.20 | 31014 |
| 2023-01-17 | -41.93 | $0.22 | 39301 |
| 2023-01-13 | -53.39 | $0.21 | 10386 |
| 2023-01-12 | -47.27 | $0.22 | 9010 |
| 2023-01-11 | -44.49 | $0.22 | 13699 |
| 2023-01-10 | -62.57 | $0.20 | 1634 |
| 2023-01-09 | -58.40 | $0.21 | 9949 |
| 2023-01-06 | -69.52 | $0.20 | 4169 |
| 2023-01-05 | -55.17 | $0.21 | 3210 |
| 2023-01-04 | -63.66 | $0.21 | 10030 |
| 2023-01-03 | -59.96 | $0.21 | 30332 |
| 2022-12-30 | -58.56 | $0.22 | 12194 |
| 2022-12-29 | -54.10 | $0.22 | 30803 |
| 2022-12-28 | -41.24 | $0.23 | 65666 |
| 2022-12-27 | -55.04 | $0.21 | 43631 |
| 2022-12-23 | -76.12 | $0.19 | 6100 |
| 2022-12-22 | -50.72 | $0.22 | 17136 |
| 2022-12-21 | -42.25 | $0.23 | 17546 |
| 2022-12-20 | -63.67 | $0.20 | 79360 |
| 2022-12-19 | -30.99 | $0.24 | 76788 |
| 2022-12-16 | -16.82 | $0.26 | 10654 |
| 2022-12-15 | -67.53 | $0.20 | 4076 |
| 2022-12-14 | -58.24 | $0.21 | 24806 |
| 2022-12-13 | -63.22 | $0.21 | 22271 |
| 2022-12-12 | -72.07 | $0.19 | 8364 |
| 2022-12-09 | -48.21 | $0.21 | 14841 |
| 2022-12-08 | -46.63 | $0.21 | 8981 |
| 2022-12-07 | -34.32 | $0.23 | 54242 |
| 2022-12-06 | -33.29 | $0.23 | 380665 |
| 2022-12-05 | -9.29 | $0.24 | 63229 |
| 2022-12-02 | -14.25 | $0.20 | 7159 |
| 2022-12-01 | -39.38 | $0.18 | 15856 |
| 2022-11-30 | -50.00 | $0.17 | 2994 |
| 2022-11-29 | -39.38 | $0.18 | 6378 |
| 2022-11-28 | -47.71 | $0.17 | 46022 |
| 2022-11-25 | -27.54 | $0.17 | 403 |
| 2022-11-23 | -27.54 | $0.17 | 2781 |
| 2022-11-22 | -13.04 | $0.18 | 19859 |
| 2022-11-21 | -33.86 | $0.17 | 18171 |
| 2022-11-18 | -44.99 | $0.16 | 1121 |
| 2022-11-17 | -41.27 | $0.16 | 1697 |
| 2022-11-16 | -35.56 | $0.17 | 3207 |
| 2022-11-15 | -33.86 | $0.17 | 16524 |
| 2022-11-14 | -53.31 | $0.16 | 55536 |
| 2022-11-11 | -71.30 | $0.14 | 5337 |
| 2022-11-10 | -87.50 | $0.13 | 2763 |
| 2022-11-09 | -72.88 | $0.14 | 4157 |
| 2022-11-08 | -37.97 | $0.17 | 12753 |
| 2022-11-07 | -70.35 | $0.14 | 1915 |
| 2022-11-04 | -78.66 | $0.14 | 4492 |
| 2022-11-03 | -78.39 | $0.14 | 2059 |
| 2022-11-02 | -78.91 | $0.14 | 11073 |
| 2022-11-01 | -75.68 | $0.14 | 8572 |
| 2022-10-31 | -83.87 | $0.13 | 9532 |
| 2022-10-28 | -62.78 | $0.15 | 62720 |
| 2022-10-27 | -85.11 | $0.14 | 19634 |
| 2022-10-26 | -75.28 | $0.15 | 3914 |
| 2022-10-25 | -65.73 | $0.15 | 3204 |
| 2022-10-24 | -68.26 | $0.15 | 15914 |
| 2022-10-21 | -62.83 | $0.17 | 4192 |
| 2022-10-20 | -69.85 | $0.17 | 5149 |
| 2022-10-19 | -61.82 | $0.17 | 2130 |
| 2022-10-18 | -88.15 | $0.16 | 801 |
| 2022-10-17 | -100.00 | $0.15 | 2588 |
| 2022-10-14 | -76.31 | $0.17 | 31383 |
| 2022-10-13 | -71.86 | $0.17 | 53601 |
| 2022-10-12 | -100.00 | $0.15 | 5742 |
| 2022-10-11 | -81.35 | $0.17 | 5169 |
| 2022-10-10 | -77.05 | $0.17 | 3805 |
| 2022-10-07 | -74.00 | $0.17 | 19572 |
| 2022-10-06 | -64.34 | $0.19 | 29979 |
| 2022-10-05 | -92.30 | $0.16 | 3885 |
| 2022-10-04 | -89.73 | $0.16 | 10542 |
| 2022-10-03 | -88.38 | $0.16 | 10948 |
| 2022-09-30 | -90.48 | $0.16 | 6196 |
| 2022-09-29 | -95.06 | $0.16 | 24469 |
| 2022-09-28 | -90.35 | $0.17 | 4124 |
| 2022-09-27 | -87.34 | $0.18 | 7874 |
| 2022-09-26 | -84.23 | $0.18 | 42832 |
| 2022-09-23 | -83.82 | $0.18 | 26063 |
| 2022-09-22 | -93.11 | $0.19 | 45828 |
| 2022-09-21 | -87.50 | $0.20 | 17679 |
| 2022-09-20 | -88.49 | $0.20 | 38874 |
| 2022-09-19 | -91.31 | $0.20 | 10983 |
| 2022-09-16 | -93.09 | $0.20 | 18420 |
| 2022-09-15 | -85.11 | $0.22 | 34182 |
| 2022-09-14 | -89.57 | $0.21 | 76364 |
| 2022-09-13 | -86.67 | $0.23 | 61934 |
| 2022-09-12 | -91.20 | $0.22 | 126501 |
| 2022-09-09 | -88.49 | $0.23 | 105811 |
| 2022-09-08 | -87.70 | $0.23 | 32644 |
| 2022-09-07 | -90.31 | $0.22 | 225958 |
| 2022-09-06 | -85.05 | $0.24 | 91846 |
| 2022-09-02 | -86.56 | $0.23 | 215482 |
| 2022-09-01 | -76.36 | $0.26 | 1.3M |
| 2022-08-31 | -70.58 | $0.28 | 1.9M |
| 2022-08-30 | -91.27 | $0.22 | 16114 |
| 2022-08-29 | -87.70 | $0.23 | 30248 |
| 2022-08-26 | -80.74 | $0.26 | 78674 |
| 2022-08-25 | -79.09 | $0.27 | 57710 |
| 2022-08-24 | -84.34 | $0.27 | 176449 |
| 2022-08-23 | -64.81 | $0.32 | 192916 |
| 2022-08-22 | -41.60 | $0.38 | 225127 |
| 2022-08-19 | -33.42 | $0.40 | 593263 |
| 2022-08-18 | -29.55 | $0.41 | 1.2M |
| 2022-08-17 | -54.01 | $0.35 | 867067 |
| 2022-08-16 | -26.97 | $0.42 | 1.6M |
| 2022-08-15 | -30.82 | $0.40 | 2.2M |
| 2022-08-12 | -64.22 | $0.28 | 5093 |
| 2022-08-11 | -75.79 | $0.27 | 13018 |
| 2022-08-10 | -81.24 | $0.26 | 2579 |
| 2022-08-09 | -74.18 | $0.27 | 34590 |
| 2022-08-08 | -85.00 | $0.25 | 56934 |
| 2022-08-05 | -92.27 | $0.24 | 20892 |
| 2022-08-04 | -82.09 | $0.26 | 27871 |
| 2022-08-03 | -82.94 | $0.26 | 100309 |
| 2022-08-02 | -81.72 | $0.27 | 260105 |
| 2022-08-01 | -64.46 | $0.29 | 889165 |
| 2022-07-29 | -74.86 | $0.27 | 17276 |
| 2022-07-28 | -32.41 | $0.31 | 38450 |
| 2022-07-27 | -51.20 | $0.29 | 15000 |
| 2022-07-26 | 0.00 | $0.35 | — |
| 2022-07-25 | 0.00 | $0.35 | 10000 |
| 2022-07-22 | -100.00 | $0.24 | — |
| 2022-07-21 | -100.00 | $0.24 | — |
| 2022-07-20 | -100.00 | $0.24 | 1 |
| 2022-07-19 | -100.00 | $0.24 | — |
| 2022-07-18 | -100.00 | $0.24 | — |
| 2022-07-15 | -100.00 | $0.24 | 1 |
| 2022-07-14 | -100.00 | $0.24 | — |
| 2022-07-13 | -100.00 | $0.24 | — |
| 2022-07-12 | -100.00 | $0.24 | 3450 |
| 2022-07-11 | -70.33 | $0.29 | — |
| 2022-07-08 | -70.33 | $0.29 | — |
| 2022-07-07 | -70.33 | $0.29 | — |
| 2022-07-06 | -70.33 | $0.29 | 4 |
| 2022-07-05 | -70.33 | $0.29 | 271 |
| 2022-07-01 | -100.00 | $0.27 | 1500 |
| 2022-06-30 | 0.00 | $0.34 | — |
| 2022-06-29 | 0.00 | $0.34 | 15000 |
| 2022-06-28 | 0.00 | $0.31 | — |
| 2022-06-27 | 0.00 | $0.31 | — |
| 2022-06-24 | 0.00 | $0.31 | — |
| 2022-06-23 | 0.00 | $0.31 | — |
| 2022-06-22 | 0.00 | $0.31 | — |
| 2022-06-21 | 0.00 | $0.31 | 50000 |
| 2022-06-17 | -100.00 | $0.28 | — |
| 2022-06-16 | -100.00 | $0.28 | — |
| 2022-06-15 | -100.00 | $0.28 | 35000 |
| 2022-06-14 | -75.33 | $0.30 | 2000 |
| 2022-06-13 | -87.25 | $0.30 | 400 |
| 2022-06-10 | -100.00 | $0.29 | — |
| 2022-06-09 | -100.00 | $0.29 | — |
| 2022-06-08 | -100.00 | $0.29 | — |
| 2022-06-07 | -100.00 | $0.29 | — |
| 2022-06-06 | -100.00 | $0.29 | — |
| 2022-06-03 | -100.00 | $0.29 | — |
| 2022-06-02 | -100.00 | $0.29 | 134 |
| 2022-06-01 | -67.11 | $0.31 | — |
| 2022-05-31 | -67.11 | $0.31 | — |
| 2022-05-27 | -67.11 | $0.31 | — |
| 2022-05-26 | -64.31 | $0.31 | — |
| 2022-05-25 | -64.31 | $0.31 | 15600 |
| 2022-05-24 | -95.82 | $0.29 | — |
| 2022-05-23 | -95.82 | $0.29 | — |
| 2022-05-20 | -93.56 | $0.29 | 121 |
| 2022-05-19 | 0.00 | $0.35 | 100 |
| 2022-05-18 | 0.00 | $0.35 | 121 |
| 2022-05-17 | -15.80 | $0.33 | — |
| 2022-05-16 | -15.80 | $0.33 | — |
| 2022-05-13 | -15.80 | $0.33 | — |
| 2022-05-12 | -15.80 | $0.33 | — |
| 2022-05-11 | -15.80 | $0.33 | — |
| 2022-05-10 | -15.80 | $0.33 | — |
| 2022-05-09 | -11.07 | $0.33 | — |
| 2022-05-06 | -11.07 | $0.33 | — |
| 2022-05-05 | -11.07 | $0.33 | 50000 |
| 2022-05-04 | -6.96 | $0.33 | 90000 |
| 2022-05-03 | -6.96 | $0.33 | 243300 |
| 2022-05-02 | -6.96 | $0.33 | — |
| 2022-04-29 | -6.96 | $0.33 | 44700 |
| 2022-04-28 | -22.01 | $0.31 | — |
| 2022-04-27 | -22.01 | $0.31 | — |
| 2022-04-26 | -22.01 | $0.31 | 300 |
| 2022-04-25 | -40.31 | $0.29 | — |
| 2022-04-22 | -40.31 | $0.29 | 2500 |
| 2022-04-21 | -24.52 | $0.30 | 3605 |
| 2022-04-20 | -27.44 | $0.30 | — |
| 2022-04-19 | -27.44 | $0.30 | 342 |
| 2022-04-18 | 0.00 | $0.33 | — |
| 2022-04-14 | 0.00 | $0.33 | 2500 |
| 2022-04-13 | 0.00 | $0.31 | 2500 |
| 2022-04-12 | 0.00 | $0.29 | 1000 |
| 2022-04-11 | 0.00 | $0.26 | — |
| 2022-04-08 | 0.00 | $0.26 | — |
| 2022-04-07 | 0.00 | $0.26 | 2000 |
| 2022-04-06 | -69.45 | $0.22 | — |
| 2022-04-05 | -69.45 | $0.22 | — |
| 2022-04-04 | -69.45 | $0.22 | 105 |
| 2022-04-01 | -18.65 | $0.24 | — |
| 2022-03-31 | -16.38 | $0.24 | — |
| 2022-03-30 | -16.38 | $0.24 | — |
| 2022-03-29 | -16.38 | $0.24 | — |
| 2022-03-28 | -24.30 | $0.24 | — |
| 2022-03-25 | -24.30 | $0.24 | — |
| 2022-03-24 | -24.30 | $0.24 | 5431 |
| 2022-03-23 | -13.68 | $0.24 | — |
| 2022-03-22 | -53.34 | $0.23 | 223 |
| 2022-03-21 | -53.34 | $0.23 | — |
| 2022-03-18 | -53.34 | $0.23 | — |
| 2022-03-17 | -53.34 | $0.23 | — |
| 2022-03-16 | -53.34 | $0.23 | — |
| 2022-03-15 | -53.34 | $0.23 | 223 |
| 2022-03-14 | -45.51 | $0.23 | — |
| 2022-03-11 | -45.40 | $0.23 | 177 |
| 2022-03-10 | -18.39 | $0.24 | — |
| 2022-03-09 | -18.39 | $0.24 | 80 |
| 2022-03-08 | -18.39 | $0.24 | — |
| 2022-03-07 | -14.55 | $0.24 | 11000 |
| 2022-03-04 | -78.91 | $0.21 | — |
| 2022-03-03 | -78.91 | $0.21 | — |
| 2022-03-02 | -78.91 | $0.21 | 5001 |
| 2022-03-01 | -7.82 | $0.25 | — |
| 2022-02-28 | -7.82 | $0.25 | 14 |
| 2022-02-25 | -7.48 | $0.25 | 13 |
| 2022-02-24 | -7.48 | $0.25 | — |
| 2022-02-23 | 0.00 | $0.25 | — |
| 2022-02-22 | 0.00 | $0.25 | 100 |
| 2022-02-18 | 0.00 | $0.23 | 6000 |
| 2022-02-17 | 0.00 | $0.21 | 75 |
| 2022-02-16 | 0.00 | $0.21 | — |
| 2022-02-15 | 0.00 | $0.21 | 22 |
| 2022-02-14 | 0.00 | $0.21 | 4009 |
| 2022-02-11 | 0.00 | $0.21 | — |
| 2022-02-10 | 0.00 | $0.21 | — |
| 2022-02-09 | 0.00 | $0.21 | — |
| 2022-02-08 | 0.00 | $0.21 | 2000 |
| 2022-02-07 | -50.00 | $0.20 | — |
| 2022-02-04 | -50.00 | $0.20 | — |
| 2022-02-03 | -50.00 | $0.20 | — |
| 2022-02-02 | -50.00 | $0.20 | — |
| 2022-02-01 | -50.00 | $0.20 | — |
| 2022-01-31 | -50.00 | $0.20 | 1000 |
| 2022-01-28 | -58.33 | $0.19 | 2400 |
| 2022-01-27 | -41.67 | $0.20 | — |
| 2022-01-26 | -31.25 | $0.20 | — |
| 2022-01-25 | -31.25 | $0.20 | — |
| 2022-01-24 | -31.25 | $0.20 | — |
| 2022-01-21 | -31.25 | $0.20 | 80 |
| 2022-01-20 | -21.19 | $0.20 | — |
| 2022-01-19 | -21.19 | $0.20 | — |
| 2022-01-18 | -21.19 | $0.20 | 200 |
| 2022-01-14 | -50.85 | $0.18 | 50 |
| 2022-01-13 | -50.85 | $0.18 | — |
| 2022-01-12 | -50.85 | $0.18 | 40 |
| 2022-01-11 | -50.85 | $0.18 | 3050 |
| 2022-01-10 | -16.95 | $0.20 | 9001 |
| 2022-01-07 | 0.00 | $0.20 | — |
| 2022-01-06 | 0.00 | $0.20 | — |
| 2022-01-05 | 0.00 | $0.20 | — |
| 2022-01-04 | 0.00 | $0.20 | 475 |
| 2022-01-03 | -25.00 | $0.18 | — |
| 2021-12-31 | -25.00 | $0.18 | — |
| 2021-12-30 | -25.00 | $0.18 | 1500 |
| 2021-12-29 | -50.00 | $0.17 | 5100 |
| 2021-12-28 | 0.00 | $0.19 | 15 |
| 2021-12-27 | 0.00 | $0.19 | 1 |
| 2021-12-23 | 0.00 | $0.19 | 1000 |
| 2021-12-22 | -95.12 | $0.15 | — |
| 2021-12-21 | -95.12 | $0.15 | 1 |
| 2021-12-20 | -95.12 | $0.15 | — |
| 2021-12-17 | -96.00 | $0.15 | — |
| 2021-12-16 | -96.00 | $0.15 | — |
| 2021-12-15 | -96.00 | $0.15 | 1 |
| 2021-12-14 | -96.00 | $0.15 | 9032 |
| 2021-12-13 | -96.00 | $0.15 | 2 |
| 2021-12-10 | -96.00 | $0.15 | — |
| 2021-12-09 | -100.00 | $0.15 | 24760 |
| 2021-12-08 | -80.00 | $0.16 | 11 |
| 2021-12-07 | -80.00 | $0.16 | 1 |
| 2021-12-06 | -80.00 | $0.16 | 1000 |
| 2021-12-03 | -100.00 | $0.15 | 20000 |
| 2021-12-02 | -100.00 | $0.17 | — |
| 2021-12-01 | -100.00 | $0.17 | — |
| 2021-11-30 | -100.00 | $0.17 | — |
| 2021-11-29 | -100.00 | $0.17 | — |
| 2021-11-26 | -100.00 | $0.17 | — |
| 2021-11-24 | -100.00 | $0.17 | — |
| 2021-11-23 | -100.00 | $0.17 | — |
| 2021-11-22 | -100.00 | $0.17 | 12000 |
| 2021-11-19 | 0.00 | $0.18 | 25 |
| 2021-11-18 | -50.00 | $0.18 | 10 |
| 2021-11-17 | -50.00 | $0.18 | — |
| 2021-11-16 | -50.00 | $0.18 | 6700 |
| 2021-11-15 | -100.00 | $0.17 | 31 |
| 2021-11-12 | -100.00 | $0.17 | 25 |
| 2021-11-11 | -100.00 | $0.17 | — |
| 2021-11-10 | -100.00 | $0.17 | — |
| 2021-11-09 | -100.00 | $0.17 | — |
| 2021-11-08 | -100.00 | $0.17 | — |
| 2021-11-05 | -100.00 | $0.17 | — |
| 2021-11-04 | -100.00 | $0.17 | — |
| 2021-11-03 | -100.00 | $0.17 | — |
| 2021-11-02 | -100.00 | $0.17 | — |
| 2021-11-01 | -100.00 | $0.17 | — |
| 2021-10-29 | -100.00 | $0.17 | 25 |
| 2021-10-28 | -66.67 | $0.17 | — |
| 2021-10-27 | -66.67 | $0.17 | — |
| 2021-10-26 | -66.67 | $0.17 | — |
| 2021-10-25 | -66.67 | $0.17 | 22176 |
| 2021-10-22 | 0.00 | $0.18 | — |
| 2021-10-21 | 0.00 | $0.18 | — |
| 2021-10-20 | 0.00 | $0.18 | — |
| 2021-10-19 | 0.00 | $0.18 | — |
| 2021-10-18 | 0.00 | $0.18 | — |
| 2021-10-15 | -40.00 | $0.18 | — |
| 2021-10-14 | -40.00 | $0.18 | — |
| 2021-10-13 | -84.21 | $0.18 | 10000 |
| 2021-10-12 | -84.21 | $0.18 | — |
| 2021-10-11 | -84.21 | $0.18 | — |
| 2021-10-08 | -84.21 | $0.18 | — |
| 2021-10-07 | -84.21 | $0.18 | — |
| 2021-10-06 | -84.21 | $0.18 | — |
| 2021-10-05 | -84.21 | $0.18 | — |
| 2021-10-04 | -84.21 | $0.18 | 300 |
| 2021-10-01 | -100.00 | $0.17 | 5 |
| 2021-09-30 | -100.00 | $0.17 | — |
| 2021-09-29 | -100.00 | $0.17 | — |
| 2021-09-28 | -100.00 | $0.17 | — |
| 2021-09-27 | -100.00 | $0.17 | — |
| 2021-09-24 | -100.00 | $0.17 | — |
| 2021-09-23 | -100.00 | $0.17 | 100 |
| 2021-09-22 | -94.74 | $0.17 | — |
| 2021-09-21 | -94.74 | $0.17 | 7072 |
| 2021-09-20 | -73.68 | $0.19 | 5020 |
| 2021-09-17 | -100.00 | $0.17 | 5400 |
| 2021-09-16 | 0.00 | $0.26 | — |
| 2021-09-15 | 0.00 | $0.26 | — |
| 2021-09-14 | 0.00 | $0.26 | — |
| 2021-09-13 | 0.00 | $0.26 | 23268 |
| 2021-09-10 | -14.93 | $0.22 | 9533 |
| 2021-09-09 | -7.46 | $0.23 | — |
| 2021-09-08 | -7.46 | $0.23 | — |
| 2021-09-07 | -7.46 | $0.23 | 17000 |
| 2021-09-03 | 0.00 | $0.23 | 37540 |
| 2021-09-02 | -35.09 | $0.20 | 2575 |
| 2021-09-01 | 0.00 | $0.22 | 8000 |
| 2021-08-31 | -92.59 | $0.17 | 65 |
| 2021-08-30 | -92.59 | $0.17 | — |
| 2021-08-27 | -92.59 | $0.17 | — |
| 2021-08-26 | -94.97 | $0.17 | — |
| 2021-08-25 | -94.97 | $0.17 | 11119 |
| 2021-08-24 | -69.85 | $0.18 | — |
| 2021-08-23 | -69.85 | $0.18 | — |
| 2021-08-20 | -69.85 | $0.18 | 1002 |
| 2021-08-19 | -100.00 | $0.16 | — |
| 2021-08-18 | -100.00 | $0.16 | — |
| 2021-08-17 | -100.00 | $0.16 | — |
| 2021-08-16 | -100.00 | $0.16 | — |
| 2021-08-13 | -100.00 | $0.16 | 1000 |
| 2021-08-12 | -100.00 | $0.16 | — |
| 2021-08-11 | -100.00 | $0.16 | 1000 |
| 2021-08-10 | -90.28 | $0.17 | — |
| 2021-08-09 | -90.28 | $0.17 | 200 |
| 2021-08-06 | -70.21 | $0.18 | 118 |
| 2021-08-05 | -62.50 | $0.19 | 4 |
| 2021-08-04 | -62.50 | $0.19 | — |
| 2021-08-03 | -62.50 | $0.19 | — |
| 2021-08-02 | -62.50 | $0.19 | 2342 |
| 2021-07-30 | -44.72 | $0.20 | 2857 |
| 2021-07-29 | -48.61 | $0.20 | 5009 |
| 2021-07-28 | -80.49 | $0.18 | 14400 |
| 2021-07-27 | -91.33 | $0.17 | 6000 |
| 2021-07-26 | -86.43 | $0.18 | 6050 |
| 2021-07-23 | -93.22 | $0.18 | 8902 |
| 2021-07-22 | -100.00 | $0.17 | 19792 |
| 2021-07-21 | -100.00 | $0.21 | 2559 |
| 2021-07-20 | -100.00 | $0.21 | 10000 |
| 2021-07-19 | -100.00 | $0.21 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
49.23
2026-03-19
Close Price
$0.15
Vol: 6230Average Directional Index - Detailed Analysis
Minimum
6.53
Average
28.82
Maximum
66.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-19 | 49.23 | $0.15 | 6230 |
| 2026-03-18 | 49.77 | $0.08 | 510 |
| 2026-03-17 | 51.04 | $0.08 | 400 |
| 2026-03-16 | 52.38 | $0.15 | 1500 |
| 2026-03-13 | 53.79 | $0.15 | 92 |
| 2026-03-12 | 53.67 | $0.15 | 200 |
| 2026-03-11 | 53.55 | $0.15 | 15106 |
| 2026-03-10 | 53.42 | $0.15 | 15106 |
| 2026-03-09 | 53.29 | $0.15 | 15106 |
| 2026-03-06 | 53.15 | $0.15 | 30200 |
| 2026-03-05 | 53.00 | $0.14 | 8 |
| 2026-03-04 | 53.21 | $0.14 | 6650 |
| 2026-03-03 | 53.44 | $0.14 | 6650 |
| 2026-03-02 | 53.68 | $0.14 | 6650 |
| 2026-02-27 | 53.96 | $0.12 | 6650 |
| 2026-02-26 | 54.35 | $0.12 | 6650 |
| 2026-02-25 | 54.80 | $0.13 | 6650 |
| 2026-02-24 | 55.02 | $0.13 | 6650 |
| 2026-02-23 | 55.26 | $0.17 | 6825 |
| 2026-02-20 | 54.76 | $0.12 | 5635 |
| 2026-02-19 | 54.73 | $0.12 | 136 |
| 2026-02-18 | 54.59 | $0.15 | 33200 |
| 2026-02-17 | 54.05 | $0.12 | 500 |
| 2026-02-13 | 54.20 | $0.12 | 300 |
| 2026-02-12 | 53.92 | $0.11 | 9444 |
| 2026-02-11 | 53.63 | $0.11 | 1119 |
| 2026-02-10 | 53.69 | $0.13 | 314 |
| 2026-02-09 | 53.56 | $0.13 | 800 |
| 2026-02-06 | 53.16 | $0.13 | 920 |
| 2026-02-05 | 52.73 | $0.11 | 434 |
| 2026-02-04 | 52.35 | $0.11 | 970 |
| 2026-02-03 | 51.99 | $0.11 | 970 |
| 2026-02-02 | 51.61 | $0.13 | 2819 |
| 2026-01-30 | 51.05 | $0.13 | 242 |
| 2026-01-29 | 50.71 | $0.13 | 970 |
| 2026-01-28 | 50.28 | $0.13 | 970 |
| 2026-01-27 | 49.85 | $0.13 | 970 |
| 2026-01-26 | 49.39 | $0.13 | 1231 |
| 2026-01-23 | 48.91 | $0.11 | 970 |
| 2026-01-22 | 48.76 | $0.11 | 970 |
| 2026-01-21 | 48.59 | $0.11 | 970 |
| 2026-01-20 | 48.42 | $0.11 | 970 |
| 2026-01-16 | 48.27 | $0.12 | 970 |
| 2026-01-15 | 47.91 | $0.11 | 2227 |
| 2026-01-14 | 47.59 | $0.23 | 13007 |
| 2026-01-13 | 47.26 | $0.15 | 55601 |
| 2026-01-12 | 46.13 | $0.15 | 4511 |
| 2026-01-09 | 45.11 | $0.07 | 93 |
| 2026-01-08 | 44.44 | $0.07 | 246 |
| 2026-01-07 | 43.67 | $0.10 | 2345 |
| 2026-01-06 | 42.87 | $0.07 | 400 |
| 2026-01-05 | 42.14 | $0.05 | 600 |
| 2026-01-02 | 41.38 | $0.07 | 1201 |
| 2025-12-31 | 40.70 | $0.07 | 8047 |
| 2025-12-30 | 39.96 | $0.10 | 23435 |
| 2025-12-29 | 39.18 | $0.10 | 1415 |
| 2025-12-26 | 38.65 | $0.07 | 26200 |
| 2025-12-24 | 38.10 | $0.09 | — |
| 2025-12-23 | 38.27 | $0.09 | 21 |
| 2025-12-22 | 38.45 | $0.09 | 9 |
| 2025-12-19 | 38.64 | $0.09 | 2600 |
| 2025-12-18 | 38.83 | $0.10 | 28906 |
| 2025-12-17 | 38.88 | $0.10 | 28906 |
| 2025-12-16 | 38.91 | $0.11 | — |
| 2025-12-15 | 38.83 | $0.11 | 526 |
| 2025-12-12 | 38.77 | $0.11 | 2306 |
| 2025-12-11 | 38.63 | $0.13 | — |
| 2025-12-10 | 38.16 | $0.13 | 1100 |
| 2025-12-09 | 37.68 | $0.11 | 600 |
| 2025-12-08 | 37.27 | $0.10 | — |
| 2025-12-05 | 36.87 | $0.10 | 416 |
| 2025-12-04 | 36.44 | $0.10 | — |
| 2025-12-03 | 35.99 | $0.10 | — |
| 2025-12-02 | 35.52 | $0.10 | 2404 |
| 2025-12-01 | 34.98 | $0.10 | 1533 |
| 2025-11-28 | 34.42 | $0.11 | 4848 |
| 2025-11-26 | 33.81 | $0.10 | 1300 |
| 2025-11-25 | 33.60 | $0.10 | 13100 |
| 2025-11-24 | 33.38 | $0.11 | 4400 |
| 2025-11-21 | 33.80 | $0.12 | 6640 |
| 2025-11-20 | 34.14 | $0.15 | 2525 |
| 2025-11-19 | 34.28 | $0.15 | 956 |
| 2025-11-18 | 34.42 | $0.14 | 689 |
| 2025-11-17 | 34.59 | $0.23 | 49294 |
| 2025-11-14 | 34.62 | $0.17 | 1945 |
| 2025-11-13 | 34.91 | $0.16 | 48542 |
| 2025-11-12 | 35.20 | $0.11 | 321 |
| 2025-11-11 | 36.12 | $0.12 | 591 |
| 2025-11-10 | 36.98 | $0.12 | 1685 |
| 2025-11-07 | 37.88 | $0.12 | 1985 |
| 2025-11-06 | 38.87 | $0.16 | 832 |
| 2025-11-05 | 39.92 | $0.16 | 1455 |
| 2025-11-04 | 41.02 | $0.13 | 22941 |
| 2025-11-03 | 42.17 | $0.10 | 7863 |
| 2025-10-31 | 43.69 | $0.08 | 11836 |
| 2025-10-30 | 45.30 | $0.21 | 19798 |
| 2025-10-29 | 46.08 | $0.21 | 2391 |
| 2025-10-28 | 47.21 | $0.21 | 2306 |
| 2025-10-27 | 48.44 | $0.21 | 2737 |
| 2025-10-24 | 49.74 | $0.23 | 12380 |
| 2025-10-23 | 51.09 | $0.25 | 2700 |
| 2025-10-22 | 52.30 | $0.21 | 7003 |
| 2025-10-21 | 54.18 | $0.15 | 3715 |
| 2025-10-20 | 56.42 | $0.13 | 2373 |
| 2025-10-17 | 58.78 | $0.19 | 10579 |
| 2025-10-16 | 61.26 | $0.09 | 20176 |
| 2025-10-15 | 63.99 | $0.09 | 51534 |
| 2025-10-14 | 66.86 | $0.58 | 104947 |
| 2025-10-13 | 65.64 | $0.06 | 176900 |
| 2025-10-10 | 65.94 | $0.06 | 172115 |
| 2025-10-09 | 66.09 | $0.06 | 123500 |
| 2025-10-08 | 66.24 | $0.07 | 143700 |
| 2025-10-07 | 66.21 | $0.06 | 267000 |
| 2025-10-06 | 66.18 | $0.06 | 247600 |
| 2025-10-03 | 66.15 | $0.06 | 299900 |
| 2025-10-02 | 66.13 | $0.06 | 126800 |
| 2025-10-01 | 66.12 | $0.06 | 286400 |
| 2025-09-30 | 66.13 | $0.06 | 344026 |
| 2025-09-29 | 66.13 | $0.07 | 179318 |
| 2025-09-26 | 65.53 | $0.07 | 286000 |
| 2025-09-25 | 64.91 | $0.07 | 212526 |
| 2025-09-24 | 64.26 | $0.07 | 511400 |
| 2025-09-23 | 63.46 | $0.07 | 1.3M |
| 2025-09-22 | 62.62 | $0.08 | 2.1M |
| 2025-09-19 | 61.69 | $0.10 | 17.0M |
| 2025-09-18 | 60.71 | $0.04 | 392600 |
| 2025-09-17 | 60.25 | $0.04 | 168720 |
| 2025-09-16 | 59.74 | $0.04 | 567100 |
| 2025-09-15 | 59.21 | $0.04 | 712631 |
| 2025-09-12 | 58.65 | $0.04 | 597500 |
| 2025-09-11 | 58.10 | $0.04 | 601700 |
| 2025-09-10 | 57.52 | $0.04 | 576643 |
| 2025-09-09 | 56.93 | $0.04 | 1.1M |
| 2025-09-08 | 56.27 | $0.05 | 1.6M |
| 2025-09-05 | 55.30 | $0.05 | 657200 |
| 2025-09-04 | 54.28 | $0.05 | 878100 |
| 2025-09-03 | 53.24 | $0.05 | 1.7M |
| 2025-09-02 | 51.62 | $0.07 | 2.4M |
| 2025-08-29 | 49.91 | $0.07 | 2.9M |
| 2025-08-28 | 48.00 | $0.11 | 6.4M |
| 2025-08-27 | 45.46 | $0.17 | 16.9M |
| 2025-08-26 | 42.78 | $0.03 | 64300 |
| 2025-08-25 | 42.79 | $0.02 | 97230 |
| 2025-08-22 | 42.80 | $0.02 | 61319 |
| 2025-08-21 | 43.08 | $0.03 | 16821 |
| 2025-08-20 | 43.82 | $0.02 | 24700 |
| 2025-08-19 | 43.76 | $0.02 | 48800 |
| 2025-08-18 | 43.69 | $0.02 | 37813 |
| 2025-08-15 | 43.50 | $0.02 | 27140 |
| 2025-08-14 | 43.29 | $0.02 | 9117 |
| 2025-08-13 | 42.42 | $0.02 | 11445 |
| 2025-08-12 | 41.50 | $0.02 | 14400 |
| 2025-08-11 | 40.33 | $0.02 | 58500 |
| 2025-08-08 | 39.12 | $0.02 | 17100 |
| 2025-08-07 | 37.85 | $0.02 | 10703 |
| 2025-08-06 | 36.57 | $0.02 | 26538 |
| 2025-08-05 | 35.33 | $0.02 | 32500 |
| 2025-08-04 | 34.04 | $0.02 | 71000 |
| 2025-08-01 | 32.82 | $0.02 | 26437 |
| 2025-07-31 | 31.47 | $0.02 | 50845 |
| 2025-07-30 | 30.06 | $0.02 | 22721 |
| 2025-07-29 | 28.69 | $0.02 | 220200 |
| 2025-07-28 | 27.24 | $0.02 | 161900 |
| 2025-07-25 | 25.92 | $0.02 | 122100 |
| 2025-07-24 | 24.48 | $0.03 | 53300 |
| 2025-07-23 | 23.17 | $0.03 | 74945 |
| 2025-07-22 | 21.81 | $0.03 | 22200 |
| 2025-07-21 | 20.34 | $0.03 | 26231 |
| 2025-07-18 | 18.79 | $0.03 | 89802 |
| 2025-07-17 | 17.78 | $0.03 | 65644 |
| 2025-07-16 | 16.72 | $0.03 | 106000 |
| 2025-07-15 | 16.99 | $0.03 | 39500 |
| 2025-07-14 | 17.27 | $0.03 | 104300 |
| 2025-07-11 | 17.53 | $0.03 | 41700 |
| 2025-07-10 | 17.73 | $0.03 | 37900 |
| 2025-07-09 | 17.89 | $0.03 | 56900 |
| 2025-07-08 | 18.06 | $0.03 | 46500 |
| 2025-07-07 | 18.07 | $0.02 | 87900 |
| 2025-07-03 | 18.07 | $0.03 | 63000 |
| 2025-07-02 | 18.07 | $0.02 | 154127 |
| 2025-07-01 | 18.09 | $0.02 | 213431 |
| 2025-06-30 | 17.80 | $0.02 | 186007 |
| 2025-06-27 | 17.32 | $0.02 | 20516 |
| 2025-06-26 | 17.19 | $0.03 | 25800 |
| 2025-06-25 | 17.04 | $0.03 | 31100 |
| 2025-06-24 | 17.01 | $0.03 | 450600 |
| 2025-06-23 | 16.98 | $0.03 | 23417 |
| 2025-06-20 | 16.64 | $0.02 | 190415 |
| 2025-06-18 | 16.27 | $0.02 | 296445 |
| 2025-06-17 | 16.65 | $0.03 | 22900 |
| 2025-06-16 | 17.40 | $0.03 | 22200 |
| 2025-06-13 | 18.31 | $0.03 | 28900 |
| 2025-06-12 | 19.27 | $0.03 | 150806 |
| 2025-06-11 | 20.28 | $0.03 | 38633 |
| 2025-06-10 | 21.23 | $0.03 | 43922 |
| 2025-06-09 | 22.09 | $0.03 | 79442 |
| 2025-06-06 | 23.04 | $0.03 | 35900 |
| 2025-06-05 | 24.03 | $0.03 | 37900 |
| 2025-06-04 | 25.08 | $0.03 | 43500 |
| 2025-06-03 | 26.09 | $0.03 | 20200 |
| 2025-06-02 | 26.90 | $0.03 | 66516 |
| 2025-05-30 | 27.76 | $0.03 | 43412 |
| 2025-05-29 | 28.36 | $0.03 | 10822 |
| 2025-05-28 | 28.99 | $0.03 | 78900 |
| 2025-05-27 | 29.64 | $0.03 | 54732 |
| 2025-05-23 | 30.33 | $0.03 | 22419 |
| 2025-05-22 | 31.06 | $0.03 | 52427 |
| 2025-05-21 | 31.49 | $0.03 | 22600 |
| 2025-05-20 | 32.03 | $0.03 | 64500 |
| 2025-05-19 | 32.60 | $0.03 | 27400 |
| 2025-05-16 | 33.20 | $0.03 | 61400 |
| 2025-05-15 | 33.80 | $0.03 | 136900 |
| 2025-05-14 | 34.39 | $0.03 | 156442 |
| 2025-05-13 | 35.14 | $0.03 | 253347 |
| 2025-05-12 | 35.93 | $0.03 | 65413 |
| 2025-05-09 | 36.41 | $0.03 | 277809 |
| 2025-05-08 | 36.91 | $0.03 | 91642 |
| 2025-05-07 | 37.72 | $0.03 | 95200 |
| 2025-05-06 | 38.59 | $0.03 | 196900 |
| 2025-05-05 | 39.51 | $0.03 | 214504 |
| 2025-05-02 | 40.23 | $0.03 | 917300 |
| 2025-05-01 | 40.99 | $0.03 | 21200 |
| 2025-04-30 | 42.15 | $0.02 | 131838 |
| 2025-04-29 | 43.37 | $0.03 | 739509 |
| 2025-04-28 | 44.93 | $0.03 | 148800 |
| 2025-04-25 | 46.27 | $0.03 | 46400 |
| 2025-04-24 | 48.08 | $0.03 | 103636 |
| 2025-04-23 | 50.03 | $0.03 | 118826 |
| 2025-04-22 | 52.17 | $0.03 | 314133 |
| 2025-04-21 | 54.43 | $0.03 | 191100 |
| 2025-04-17 | 56.20 | $0.02 | 28221 |
| 2025-04-16 | 57.60 | $0.02 | 105400 |
| 2025-04-15 | 59.07 | $0.03 | 116300 |
| 2025-04-14 | 60.94 | $0.03 | 92016 |
| 2025-04-11 | 62.12 | $0.02 | 8800 |
| 2025-04-10 | 63.06 | $0.03 | 18646 |
| 2025-04-09 | 64.05 | $0.02 | 20625 |
| 2025-04-08 | 64.23 | $0.02 | 49042 |
| 2025-04-07 | 63.49 | $0.03 | 21119 |
| 2025-04-04 | 62.77 | $0.02 | 40800 |
| 2025-04-03 | 62.00 | $0.02 | 79900 |
| 2025-04-02 | 61.29 | $0.02 | 83700 |
| 2025-04-01 | 60.54 | $0.02 | 234900 |
| 2025-03-31 | 59.64 | $0.03 | 18600 |
| 2025-03-28 | 58.92 | $0.03 | 51839 |
| 2025-03-27 | 58.17 | $0.03 | 118900 |
| 2025-03-26 | 57.48 | $0.03 | 24421 |
| 2025-03-25 | 56.53 | $0.03 | 16017 |
| 2025-03-24 | 55.69 | $0.03 | 36242 |
| 2025-03-21 | 54.82 | $0.03 | 60608 |
| 2025-03-20 | 54.14 | $0.03 | 76531 |
| 2025-03-19 | 53.42 | $0.03 | 26826 |
| 2025-03-18 | 53.01 | $0.03 | 21800 |
| 2025-03-17 | 52.74 | $0.03 | 14125 |
| 2025-03-14 | 52.46 | $0.03 | 12600 |
| 2025-03-13 | 52.79 | $0.03 | 124200 |
| 2025-03-12 | 53.33 | $0.03 | 11500 |
| 2025-03-11 | 53.04 | $0.03 | 47309 |
| 2025-03-10 | 52.43 | $0.03 | 75400 |
| 2025-03-07 | 51.47 | $0.03 | 39500 |
| 2025-03-06 | 50.45 | $0.03 | 81200 |
| 2025-03-05 | 49.38 | $0.03 | 68403 |
| 2025-03-04 | 48.55 | $0.03 | 44101 |
| 2025-03-03 | 47.67 | $0.03 | 377205 |
| 2025-02-28 | 46.80 | $0.03 | 20205 |
| 2025-02-27 | 46.18 | $0.03 | 162711 |
| 2025-02-26 | 45.52 | $0.03 | 31300 |
| 2025-02-25 | 44.84 | $0.03 | 73339 |
| 2025-02-24 | 44.12 | $0.03 | 669211 |
| 2025-02-21 | 43.49 | $0.04 | 349700 |
| 2025-02-20 | 42.46 | $0.03 | 937820 |
| 2025-02-19 | 41.24 | $0.03 | 46900 |
| 2025-02-18 | 40.53 | $0.03 | 81147 |
| 2025-02-14 | 39.79 | $0.03 | 20432 |
| 2025-02-13 | 39.48 | $0.03 | 38800 |
| 2025-02-12 | 39.15 | $0.03 | 26735 |
| 2025-02-11 | 38.81 | $0.03 | 64300 |
| 2025-02-10 | 38.45 | $0.03 | 54213 |
| 2025-02-07 | 37.82 | $0.03 | 133842 |
| 2025-02-06 | 37.16 | $0.03 | 72120 |
| 2025-02-05 | 36.23 | $0.03 | 36471 |
| 2025-02-04 | 35.24 | $0.03 | 36471 |
| 2025-02-03 | 34.21 | $0.03 | 69319 |
| 2025-01-31 | 33.12 | $0.04 | 94600 |
| 2025-01-30 | 31.97 | $0.03 | 44629 |
| 2025-01-29 | 30.87 | $0.03 | 32060 |
| 2025-01-28 | 29.77 | $0.03 | 32060 |
| 2025-01-27 | 28.60 | $0.03 | 149837 |
| 2025-01-24 | 27.38 | $0.03 | 74519 |
| 2025-01-23 | 26.98 | $0.03 | 65232 |
| 2025-01-22 | 26.60 | $0.03 | 35233 |
| 2025-01-21 | 26.21 | $0.03 | 92601 |
| 2025-01-17 | 25.80 | $0.04 | 110317 |
| 2025-01-16 | 25.34 | $0.04 | 172516 |
| 2025-01-15 | 24.85 | $0.04 | 127200 |
| 2025-01-14 | 24.00 | $0.03 | 94100 |
| 2025-01-13 | 23.07 | $0.03 | 54724 |
| 2025-01-10 | 22.10 | $0.04 | 94800 |
| 2025-01-08 | 21.07 | $0.04 | 109000 |
| 2025-01-07 | 20.79 | $0.04 | 353100 |
| 2025-01-06 | 20.25 | $0.04 | 135300 |
| 2025-01-03 | 19.68 | $0.04 | 167400 |
| 2025-01-02 | 19.01 | $0.04 | 430916 |
| 2024-12-31 | 18.52 | $0.04 | 127008 |
| 2024-12-30 | 18.26 | $0.04 | 226700 |
| 2024-12-27 | 17.58 | $0.03 | 55100 |
| 2024-12-26 | 17.13 | $0.04 | 65700 |
| 2024-12-24 | 16.66 | $0.04 | 10400 |
| 2024-12-23 | 17.44 | $0.04 | 107000 |
| 2024-12-20 | 18.25 | $0.04 | 245700 |
| 2024-12-19 | 18.92 | $0.04 | 183700 |
| 2024-12-18 | 19.24 | $0.03 | 197000 |
| 2024-12-17 | 19.69 | $0.04 | 58600 |
| 2024-12-16 | 20.17 | $0.04 | 352000 |
| 2024-12-13 | 20.54 | $0.04 | 137138 |
| 2024-12-12 | 21.10 | $0.04 | 585531 |
| 2024-12-11 | 21.99 | $0.04 | 139900 |
| 2024-12-10 | 22.53 | $0.04 | 71828 |
| 2024-12-09 | 23.10 | $0.04 | 181239 |
| 2024-12-06 | 23.55 | $0.03 | 126804 |
| 2024-12-05 | 23.69 | $0.04 | 99545 |
| 2024-12-04 | 23.97 | $0.03 | 162400 |
| 2024-12-03 | 24.34 | $0.03 | 150800 |
| 2024-12-02 | 24.74 | $0.04 | 193042 |
| 2024-11-29 | 25.32 | $0.04 | 87528 |
| 2024-11-27 | 25.94 | $0.03 | 193249 |
| 2024-11-26 | 26.59 | $0.03 | 197215 |
| 2024-11-25 | 27.42 | $0.03 | 772500 |
| 2024-11-22 | 28.29 | $0.04 | 571230 |
| 2024-11-21 | 28.59 | $0.03 | 87700 |
| 2024-11-20 | 28.77 | $0.03 | 190939 |
| 2024-11-19 | 30.16 | $0.04 | 276200 |
| 2024-11-18 | 31.08 | $0.04 | 206300 |
| 2024-11-15 | 32.05 | $0.04 | 1.2M |
| 2024-11-14 | 33.06 | $0.03 | 158700 |
| 2024-11-13 | 34.33 | $0.03 | 316300 |
| 2024-11-12 | 35.67 | $0.04 | 135411 |
| 2024-11-11 | 37.00 | $0.04 | 350000 |
| 2024-11-08 | 38.05 | $0.04 | 430219 |
| 2024-11-07 | 38.86 | $0.05 | 3.2M |
| 2024-11-06 | 39.72 | $0.03 | 130512 |
| 2024-11-05 | 39.09 | $0.03 | 70743 |
| 2024-11-04 | 38.42 | $0.03 | 63900 |
| 2024-11-01 | 37.72 | $0.03 | 39000 |
| 2024-10-31 | 36.98 | $0.03 | 122300 |
| 2024-10-30 | 36.25 | $0.03 | 77517 |
| 2024-10-29 | 35.59 | $0.03 | 103316 |
| 2024-10-28 | 34.89 | $0.03 | 51422 |
| 2024-10-25 | 34.15 | $0.03 | 80000 |
| 2024-10-24 | 33.37 | $0.03 | 104824 |
| 2024-10-23 | 32.22 | $0.03 | 44100 |
| 2024-10-22 | 31.00 | $0.03 | 60000 |
| 2024-10-21 | 29.55 | $0.03 | 203000 |
| 2024-10-18 | 28.03 | $0.03 | 45300 |
| 2024-10-17 | 27.39 | $0.03 | 54900 |
| 2024-10-16 | 27.02 | $0.03 | 27300 |
| 2024-10-15 | 26.65 | $0.03 | 66210 |
| 2024-10-14 | 26.38 | $0.03 | 114108 |
| 2024-10-11 | 26.10 | $0.03 | 51700 |
| 2024-10-10 | 25.86 | $0.03 | 86131 |
| 2024-10-09 | 25.39 | $0.03 | 59900 |
| 2024-10-08 | 24.89 | $0.03 | 463882 |
| 2024-10-07 | 24.37 | $0.03 | 672100 |
| 2024-10-04 | 23.82 | $0.03 | 154100 |
| 2024-10-03 | 23.12 | $0.03 | 74100 |
| 2024-10-02 | 22.63 | $0.03 | 37132 |
| 2024-10-01 | 22.09 | $0.03 | 246200 |
| 2024-09-30 | 21.63 | $0.03 | 538426 |
| 2024-09-27 | 20.99 | $0.03 | 223132 |
| 2024-09-26 | 20.58 | $0.03 | 321524 |
| 2024-09-25 | 20.15 | $0.03 | 193325 |
| 2024-09-24 | 19.78 | $0.03 | 191625 |
| 2024-09-23 | 19.24 | $0.03 | 166500 |
| 2024-09-20 | 18.79 | $0.03 | 194501 |
| 2024-09-19 | 18.32 | $0.03 | 184834 |
| 2024-09-18 | 18.25 | $0.03 | 574603 |
| 2024-09-17 | 18.35 | $0.03 | 365307 |
| 2024-09-16 | 18.46 | $0.03 | 269000 |
| 2024-09-13 | 18.83 | $0.03 | 361346 |
| 2024-09-12 | 19.27 | $0.03 | 402200 |
| 2024-09-11 | 19.73 | $0.03 | 142600 |
| 2024-09-10 | 20.14 | $0.03 | 369623 |
| 2024-09-09 | 20.57 | $0.03 | 484831 |
| 2024-09-06 | 21.01 | $0.03 | 492000 |
| 2024-09-05 | 21.80 | $0.03 | 1.1M |
| 2024-09-04 | 22.63 | $0.03 | 1.1M |
| 2024-09-03 | 23.82 | $0.03 | 1.5M |
| 2024-08-30 | 24.90 | $0.03 | 4.2M |
| 2024-08-29 | 25.97 | $0.03 | 258409 |
| 2024-08-28 | 25.39 | $0.03 | 212000 |
| 2024-08-27 | 25.22 | $0.03 | 101410 |
| 2024-08-26 | 25.29 | $0.03 | 232200 |
| 2024-08-23 | 25.35 | $0.03 | 509600 |
| 2024-08-22 | 25.42 | $0.03 | 275307 |
| 2024-08-21 | 25.72 | $0.03 | 271122 |
| 2024-08-20 | 25.60 | $0.03 | 200800 |
| 2024-08-19 | 25.47 | $0.03 | 451537 |
| 2024-08-16 | 25.34 | $0.03 | 216300 |
| 2024-08-15 | 25.30 | $0.03 | 192828 |
| 2024-08-14 | 25.33 | $0.03 | 187439 |
| 2024-08-13 | 25.54 | $0.03 | 496500 |
| 2024-08-12 | 25.91 | $0.03 | 723400 |
| 2024-08-09 | 26.29 | $0.03 | 741417 |
| 2024-08-08 | 26.70 | $0.03 | 763200 |
| 2024-08-07 | 26.80 | $0.03 | 183400 |
| 2024-08-06 | 26.12 | $0.03 | 245200 |
| 2024-08-05 | 25.59 | $0.03 | 439800 |
| 2024-08-02 | 25.04 | $0.03 | 440600 |
| 2024-08-01 | 24.30 | $0.03 | 417700 |
| 2024-07-31 | 23.55 | $0.03 | 463800 |
| 2024-07-30 | 22.94 | $0.03 | 178000 |
| 2024-07-29 | 22.47 | $0.03 | 464000 |
| 2024-07-26 | 21.98 | $0.04 | 431500 |
| 2024-07-25 | 21.94 | $0.03 | 275216 |
| 2024-07-24 | 21.42 | $0.03 | 345837 |
| 2024-07-23 | 20.94 | $0.03 | 723812 |
| 2024-07-22 | 20.19 | $0.04 | 547218 |
| 2024-07-19 | 19.40 | $0.04 | 179740 |
| 2024-07-18 | 18.98 | $0.04 | 63180 |
| 2024-07-17 | 18.79 | $0.04 | 155883 |
| 2024-07-16 | 18.59 | $0.04 | 670865 |
| 2024-07-15 | 18.40 | $0.04 | 1.2M |
| 2024-07-12 | 18.03 | $0.04 | 464565 |
| 2024-07-11 | 17.33 | $0.04 | 196963 |
| 2024-07-10 | 16.75 | $0.04 | 261440 |
| 2024-07-09 | 16.41 | $0.04 | 272638 |
| 2024-07-08 | 16.05 | $0.04 | 320188 |
| 2024-07-05 | 15.79 | $0.04 | 211343 |
| 2024-07-03 | 15.65 | $0.04 | 156051 |
| 2024-07-02 | 15.13 | $0.04 | 244866 |
| 2024-07-01 | 14.58 | $0.05 | 146918 |
| 2024-06-28 | 14.06 | $0.05 | 275219 |
| 2024-06-27 | 13.51 | $0.05 | 297139 |
| 2024-06-26 | 13.23 | $0.05 | 86784 |
| 2024-06-25 | 12.95 | $0.05 | 253058 |
| 2024-06-24 | 12.54 | $0.05 | 96404 |
| 2024-06-21 | 12.34 | $0.05 | 23639 |
| 2024-06-20 | 12.20 | $0.05 | 138527 |
| 2024-06-18 | 12.05 | $0.06 | 58972 |
| 2024-06-17 | 12.53 | $0.06 | 121375 |
| 2024-06-14 | 13.03 | $0.05 | 192577 |
| 2024-06-13 | 13.55 | $0.06 | 503317 |
| 2024-06-12 | 14.16 | $0.06 | 346470 |
| 2024-06-11 | 14.90 | $0.06 | 242199 |
| 2024-06-10 | 15.40 | $0.06 | 341191 |
| 2024-06-07 | 15.92 | $0.06 | 474508 |
| 2024-06-06 | 16.47 | $0.06 | 419650 |
| 2024-06-05 | 16.96 | $0.07 | 498466 |
| 2024-06-04 | 17.60 | $0.06 | 486066 |
| 2024-06-03 | 18.27 | $0.06 | 1.4M |
| 2024-05-31 | 18.98 | $0.06 | 1.3M |
| 2024-05-30 | 19.23 | $0.06 | 2.8M |
| 2024-05-29 | 19.33 | $0.06 | 1.1M |
| 2024-05-28 | 19.69 | $0.06 | 2.1M |
| 2024-05-24 | 20.17 | $0.06 | 1.6M |
| 2024-05-23 | 20.41 | $0.06 | 4.6M |
| 2024-05-22 | 20.45 | $0.08 | 7.4M |
| 2024-05-21 | 19.91 | $0.08 | 2.4M |
| 2024-05-20 | 20.55 | $0.07 | 351258 |
| 2024-05-17 | 20.93 | $0.06 | 461540 |
| 2024-05-16 | 21.33 | $0.07 | 692739 |
| 2024-05-15 | 21.07 | $0.07 | 317657 |
| 2024-05-14 | 21.04 | $0.06 | 80648 |
| 2024-05-13 | 21.91 | $0.06 | 61235 |
| 2024-05-10 | 22.28 | $0.07 | 44864 |
| 2024-05-09 | 22.22 | $0.06 | 202800 |
| 2024-05-08 | 22.15 | $0.06 | 555230 |
| 2024-05-07 | 22.37 | $0.05 | 90489 |
| 2024-05-06 | 22.79 | $0.06 | 141694 |
| 2024-05-03 | 23.24 | $0.06 | 361013 |
| 2024-05-02 | 23.71 | $0.05 | 59404 |
| 2024-05-01 | 24.89 | $0.05 | 6320 |
| 2024-04-30 | 26.13 | $0.06 | 66990 |
| 2024-04-29 | 27.12 | $0.05 | 135888 |
| 2024-04-26 | 28.17 | $0.05 | 312017 |
| 2024-04-25 | 29.27 | $0.06 | 516157 |
| 2024-04-24 | 30.43 | $0.06 | 1.9M |
| 2024-04-23 | 31.65 | $0.06 | 153177 |
| 2024-04-22 | 32.60 | $0.05 | 332861 |
| 2024-04-19 | 34.14 | $0.05 | 139331 |
| 2024-04-18 | 35.01 | $0.05 | 5118 |
| 2024-04-17 | 35.22 | $0.04 | 5686 |
| 2024-04-16 | 35.28 | $0.04 | 3276 |
| 2024-04-15 | 35.35 | $0.05 | 14630 |
| 2024-04-12 | 35.42 | $0.05 | 81671 |
| 2024-04-11 | 35.63 | $0.05 | 24116 |
| 2024-04-10 | 36.01 | $0.05 | 468091 |
| 2024-04-09 | 36.42 | $0.05 | 283789 |
| 2024-04-08 | 37.13 | $0.05 | 235286 |
| 2024-04-05 | 37.04 | $0.04 | 49615 |
| 2024-04-04 | 36.42 | $0.04 | 87205 |
| 2024-04-03 | 35.69 | $0.04 | 31313 |
| 2024-04-02 | 34.66 | $0.04 | 97572 |
| 2024-04-01 | 33.58 | $0.05 | 91506 |
| 2024-03-28 | 32.60 | $0.05 | 220991 |
| 2024-03-27 | 31.54 | $0.05 | 88327 |
| 2024-03-26 | 30.43 | $0.06 | 21584 |
| 2024-03-25 | 29.57 | $0.07 | 9932 |
| 2024-03-22 | 29.24 | $0.06 | 5079 |
| 2024-03-21 | 28.89 | $0.06 | 34481 |
| 2024-03-20 | 28.82 | $0.07 | 4708 |
| 2024-03-19 | 29.05 | $0.08 | 3589 |
| 2024-03-18 | 29.30 | $0.07 | 46603 |
| 2024-03-15 | 29.57 | $0.08 | 41170 |
| 2024-03-14 | 30.12 | $0.07 | 41937 |
| 2024-03-13 | 30.70 | $0.07 | 195757 |
| 2024-03-12 | 31.31 | $0.08 | 7894 |
| 2024-03-11 | 32.36 | $0.08 | 23253 |
| 2024-03-08 | 33.10 | $0.08 | 4941 |
| 2024-03-07 | 33.88 | $0.08 | 822 |
| 2024-03-06 | 34.95 | $0.07 | 6560 |
| 2024-03-05 | 36.07 | $0.08 | 3237 |
| 2024-03-04 | 37.04 | $0.07 | 38625 |
| 2024-03-01 | 38.06 | $0.07 | 1666 |
| 2024-02-29 | 38.09 | $0.08 | 665 |
| 2024-02-28 | 38.25 | $0.08 | 22389 |
| 2024-02-27 | 38.42 | $0.07 | 5227 |
| 2024-02-26 | 38.11 | $0.08 | 2415 |
| 2024-02-23 | 37.80 | $0.07 | 37250 |
| 2024-02-22 | 37.46 | $0.07 | 7788 |
| 2024-02-21 | 36.77 | $0.08 | 10269 |
| 2024-02-20 | 36.53 | $0.08 | 1403 |
| 2024-02-16 | 36.01 | $0.07 | 20314 |
| 2024-02-15 | 35.46 | $0.08 | 2387 |
| 2024-02-14 | 34.93 | $0.07 | 7932 |
| 2024-02-13 | 34.37 | $0.09 | 1034 |
| 2024-02-12 | 34.17 | $0.09 | 2291 |
| 2024-02-09 | 34.06 | $0.09 | 856 |
| 2024-02-08 | 33.95 | $0.08 | 4610 |
| 2024-02-07 | 33.88 | $0.08 | 10720 |
| 2024-02-06 | 33.47 | $0.09 | 1281 |
| 2024-02-05 | 34.11 | $0.08 | 21259 |
| 2024-02-02 | 34.77 | $0.08 | 4237 |
| 2024-02-01 | 35.47 | $0.09 | 3618 |
| 2024-01-31 | 36.65 | $0.08 | 17903 |
| 2024-01-30 | 38.19 | $0.08 | 83358 |
| 2024-01-29 | 39.81 | $0.10 | 15870 |
| 2024-01-26 | 41.78 | $0.10 | 431 |
| 2024-01-25 | 42.93 | $0.10 | 3387 |
| 2024-01-24 | 44.14 | $0.09 | 2240 |
| 2024-01-23 | 44.82 | $0.09 | 5500 |
| 2024-01-22 | 45.54 | $0.09 | 20667 |
| 2024-01-19 | 46.30 | $0.10 | 7491 |
| 2024-01-18 | 46.50 | $0.08 | 6589 |
| 2024-01-17 | 46.92 | $0.09 | 1737 |
| 2024-01-16 | 47.32 | $0.09 | 19987 |
| 2024-01-12 | 47.90 | $0.11 | 26602 |
| 2024-01-11 | 48.16 | $0.10 | 71453 |
| 2024-01-10 | 48.44 | $0.09 | 1002 |
| 2024-01-09 | 49.27 | $0.09 | 26977 |
| 2024-01-08 | 50.15 | $0.08 | 16835 |
| 2024-01-05 | 51.19 | $0.10 | 34878 |
| 2024-01-04 | 51.86 | $0.10 | 10490 |
| 2024-01-03 | 52.83 | $0.09 | 55645 |
| 2024-01-02 | 53.27 | $0.11 | 7171 |
| 2023-12-29 | 53.37 | $0.11 | 7142 |
| 2023-12-28 | 52.59 | $0.10 | 12599 |
| 2023-12-27 | 51.78 | $0.09 | 3508 |
| 2023-12-26 | 51.01 | $0.11 | 24061 |
| 2023-12-22 | 49.57 | $0.11 | 6978 |
| 2023-12-21 | 48.06 | $0.08 | 159166 |
| 2023-12-20 | 46.56 | $0.08 | 1762 |
| 2023-12-19 | 45.35 | $0.08 | 5862 |
| 2023-12-18 | 44.08 | $0.09 | 6212 |
| 2023-12-15 | 42.99 | $0.08 | 21813 |
| 2023-12-14 | 41.84 | $0.08 | 23204 |
| 2023-12-13 | 40.54 | $0.09 | 12689 |
| 2023-12-12 | 39.50 | $0.09 | 7670 |
| 2023-12-11 | 38.58 | $0.08 | 9833 |
| 2023-12-08 | 37.62 | $0.09 | 18100 |
| 2023-12-07 | 36.92 | $0.09 | 36326 |
| 2023-12-06 | 35.71 | $0.09 | 4374 |
| 2023-12-05 | 34.63 | $0.09 | 11222 |
| 2023-12-04 | 33.50 | $0.09 | 4981 |
| 2023-12-01 | 32.60 | $0.09 | 6729 |
| 2023-11-30 | 31.65 | $0.08 | 2814 |
| 2023-11-29 | 30.99 | $0.09 | 500 |
| 2023-11-28 | 30.49 | $0.09 | 1253 |
| 2023-11-27 | 29.97 | $0.09 | 10626 |
| 2023-11-24 | 29.48 | $0.09 | 28057 |
| 2023-11-22 | 28.96 | $0.09 | 541 |
| 2023-11-21 | 28.59 | $0.08 | 6557 |
| 2023-11-20 | 28.20 | $0.09 | 9189 |
| 2023-11-17 | 27.97 | $0.08 | 37602 |
| 2023-11-16 | 27.76 | $0.08 | 20658 |
| 2023-11-15 | 27.54 | $0.08 | 1593 |
| 2023-11-14 | 27.39 | $0.08 | 1159 |
| 2023-11-13 | 27.27 | $0.09 | 1547 |
| 2023-11-10 | 27.01 | $0.08 | 1329 |
| 2023-11-09 | 26.84 | $0.08 | 1777 |
| 2023-11-08 | 26.63 | $0.08 | 5796 |
| 2023-11-07 | 26.41 | $0.08 | 3292 |
| 2023-11-06 | 26.19 | $0.08 | 26647 |
| 2023-11-03 | 25.95 | $0.08 | 1267 |
| 2023-11-02 | 25.87 | $0.08 | 51428 |
| 2023-11-01 | 25.79 | $0.08 | 25922 |
| 2023-10-31 | 25.70 | $0.09 | 45225 |
| 2023-10-30 | 25.53 | $0.08 | 4458 |
| 2023-10-27 | 25.51 | $0.08 | 16363 |
| 2023-10-26 | 25.49 | $0.09 | 828 |
| 2023-10-25 | 25.11 | $0.08 | 7502 |
| 2023-10-24 | 24.73 | $0.08 | 16665 |
| 2023-10-23 | 24.40 | $0.08 | 9595 |
| 2023-10-20 | 24.05 | $0.08 | 11026 |
| 2023-10-19 | 23.82 | $0.08 | 20918 |
| 2023-10-18 | 23.66 | $0.08 | 13640 |
| 2023-10-17 | 23.50 | $0.08 | 47430 |
| 2023-10-16 | 23.36 | $0.08 | 33212 |
| 2023-10-13 | 23.21 | $0.09 | 8639 |
| 2023-10-12 | 22.96 | $0.08 | 105769 |
| 2023-10-11 | 23.08 | $0.08 | 122916 |
| 2023-10-10 | 23.20 | $0.10 | 847839 |
| 2023-10-09 | 23.33 | $0.12 | 2.2M |
| 2023-10-06 | 23.46 | $0.05 | — |
| 2023-10-05 | 22.89 | $0.05 | 199 |
| 2023-10-04 | 22.29 | $0.08 | — |
| 2023-10-03 | 22.46 | $0.08 | 365 |
| 2023-10-02 | 22.42 | $0.07 | 1566 |
| 2023-09-29 | 22.38 | $0.08 | 6972 |
| 2023-09-28 | 22.45 | $0.07 | 5191 |
| 2023-09-27 | 22.52 | $0.09 | 4829 |
| 2023-09-26 | 22.60 | $0.08 | 34686 |
| 2023-09-25 | 22.69 | $0.09 | 22295 |
| 2023-09-22 | 21.86 | $0.08 | 4121 |
| 2023-09-21 | 21.20 | $0.08 | 22482 |
| 2023-09-20 | 20.52 | $0.09 | 108152 |
| 2023-09-19 | 19.88 | $0.11 | 18887 |
| 2023-09-18 | 20.00 | $0.10 | 95720 |
| 2023-09-15 | 20.13 | $0.11 | 26192 |
| 2023-09-14 | 19.70 | $0.10 | 7144 |
| 2023-09-13 | 20.39 | $0.10 | 8828 |
| 2023-09-12 | 21.11 | $0.11 | — |
| 2023-09-11 | 21.93 | $0.11 | 8835 |
| 2023-09-08 | 22.79 | $0.12 | 14373 |
| 2023-09-07 | 22.99 | $0.12 | 9143 |
| 2023-09-06 | 23.60 | $0.11 | 9477 |
| 2023-09-05 | 24.70 | $0.11 | 724 |
| 2023-09-01 | 25.76 | $0.11 | 2700 |
| 2023-08-31 | 26.67 | $0.11 | 621 |
| 2023-08-30 | 27.65 | $0.11 | 1413 |
| 2023-08-29 | 28.69 | $0.11 | 297 |
| 2023-08-28 | 30.00 | $0.11 | 3439 |
| 2023-08-25 | 31.55 | $0.10 | 46958 |
| 2023-08-24 | 32.96 | $0.13 | 19635 |
| 2023-08-23 | 34.50 | $0.11 | 10068 |
| 2023-08-22 | 35.40 | $0.12 | 12201 |
| 2023-08-21 | 36.36 | $0.11 | 46966 |
| 2023-08-18 | 37.37 | $0.13 | 31213 |
| 2023-08-17 | 37.38 | $0.13 | 8177 |
| 2023-08-16 | 37.40 | $0.14 | 37994 |
| 2023-08-15 | 36.67 | $0.15 | 8194 |
| 2023-08-14 | 35.71 | $0.15 | 567 |
| 2023-08-11 | 34.80 | $0.15 | 631 |
| 2023-08-10 | 33.78 | $0.14 | 3896 |
| 2023-08-09 | 32.70 | $0.15 | 703 |
| 2023-08-08 | 31.92 | $0.14 | 6959 |
| 2023-08-07 | 31.11 | $0.15 | 725 |
| 2023-08-04 | 30.70 | $0.14 | 1160 |
| 2023-08-03 | 30.55 | $0.14 | 7053 |
| 2023-08-02 | 30.39 | $0.15 | 27610 |
| 2023-08-01 | 29.68 | $0.15 | 1298 |
| 2023-07-31 | 29.13 | $0.15 | 5404 |
| 2023-07-28 | 28.54 | $0.15 | 3177 |
| 2023-07-27 | 28.06 | $0.14 | 3480 |
| 2023-07-26 | 27.55 | $0.15 | 12258 |
| 2023-07-25 | 27.01 | $0.15 | 7912 |
| 2023-07-24 | 26.63 | $0.15 | 8307 |
| 2023-07-21 | 26.08 | $0.15 | 3428 |
| 2023-07-20 | 25.85 | $0.14 | 9796 |
| 2023-07-19 | 25.57 | $0.14 | 24801 |
| 2023-07-18 | 25.28 | $0.15 | 2765 |
| 2023-07-17 | 25.19 | $0.14 | 23045 |
| 2023-07-14 | 25.10 | $0.14 | 8172 |
| 2023-07-13 | 25.56 | $0.13 | 21548 |
| 2023-07-12 | 26.04 | $0.15 | 33930 |
| 2023-07-11 | 26.17 | $0.13 | 6164 |
| 2023-07-10 | 26.50 | $0.14 | 28114 |
| 2023-07-07 | 26.65 | $0.15 | 25956 |
| 2023-07-06 | 26.79 | $0.14 | 7817 |
| 2023-07-05 | 26.62 | $0.14 | 40133 |
| 2023-07-03 | 26.51 | $0.14 | 7375 |
| 2023-06-30 | 26.55 | $0.14 | 84991 |
| 2023-06-29 | 26.54 | $0.14 | 759 |
| 2023-06-28 | 27.75 | $0.11 | 1349 |
| 2023-06-27 | 29.02 | $0.14 | 5580 |
| 2023-06-26 | 29.50 | $0.14 | 17206 |
| 2023-06-23 | 29.94 | $0.14 | 74854 |
| 2023-06-22 | 30.73 | $0.13 | 1368 |
| 2023-06-21 | 31.51 | $0.15 | 552 |
| 2023-06-20 | 31.62 | $0.15 | 2708 |
| 2023-06-16 | 31.74 | $0.16 | 4613 |
| 2023-06-15 | 31.86 | $0.15 | 10178 |
| 2023-06-14 | 32.02 | $0.15 | 2484 |
| 2023-06-13 | 32.24 | $0.16 | 640 |
| 2023-06-12 | 32.03 | $0.15 | 7117 |
| 2023-06-09 | 31.87 | $0.14 | 3049 |
| 2023-06-08 | 31.82 | $0.15 | 655 |
| 2023-06-07 | 31.53 | $0.15 | 1377 |
| 2023-06-06 | 31.20 | $0.15 | 2706 |
| 2023-06-05 | 30.89 | $0.14 | 497 |
| 2023-06-02 | 30.70 | $0.14 | 1177 |
| 2023-06-01 | 30.51 | $0.15 | 1779 |
| 2023-05-31 | 30.24 | $0.15 | 14197 |
| 2023-05-30 | 29.96 | $0.14 | 715 |
| 2023-05-26 | 30.17 | $0.16 | 6570 |
| 2023-05-25 | 30.27 | $0.16 | 10964 |
| 2023-05-24 | 30.38 | $0.16 | 2693 |
| 2023-05-23 | 30.79 | $0.13 | 811 |
| 2023-05-22 | 31.36 | $0.18 | 1172 |
| 2023-05-19 | 31.18 | $0.18 | 1419 |
| 2023-05-18 | 31.02 | $0.17 | 408 |
| 2023-05-17 | 29.80 | $0.16 | — |
| 2023-05-16 | 28.61 | $0.16 | 156 |
| 2023-05-15 | 27.38 | $0.15 | 470 |
| 2023-05-12 | 26.19 | $0.15 | 4108 |
| 2023-05-11 | 24.94 | $0.16 | 2645 |
| 2023-05-10 | 23.62 | $0.17 | 10396 |
| 2023-05-09 | 22.21 | $0.16 | 473 |
| 2023-05-08 | 21.10 | $0.15 | 32694 |
| 2023-05-05 | 19.93 | $0.16 | 5476 |
| 2023-05-04 | 18.92 | $0.16 | 3948 |
| 2023-05-03 | 18.04 | $0.15 | 4666 |
| 2023-05-02 | 17.27 | $0.17 | 14758 |
| 2023-05-01 | 16.42 | $0.18 | 18932 |
| 2023-04-28 | 15.52 | $0.15 | 16686 |
| 2023-04-27 | 14.58 | $0.14 | 2202 |
| 2023-04-26 | 14.33 | $0.14 | 5027 |
| 2023-04-25 | 14.07 | $0.16 | 6900 |
| 2023-04-24 | 13.49 | $0.13 | 25820 |
| 2023-04-21 | 12.87 | $0.20 | 84232 |
| 2023-04-20 | 11.98 | $0.13 | — |
| 2023-04-19 | 12.55 | $0.13 | — |
| 2023-04-18 | 13.14 | $0.13 | 2842 |
| 2023-04-17 | 13.77 | $0.13 | 2452 |
| 2023-04-14 | 14.29 | $0.13 | — |
| 2023-04-13 | 14.96 | $0.13 | 604 |
| 2023-04-12 | 15.59 | $0.14 | 1883 |
| 2023-04-11 | 16.29 | $0.13 | 132 |
| 2023-04-10 | 16.81 | $0.13 | 3681 |
| 2023-04-06 | 17.36 | $0.16 | 15912 |
| 2023-04-05 | 18.27 | $0.13 | 52353 |
| 2023-04-04 | 19.23 | $0.18 | 25999 |
| 2023-04-03 | 20.25 | $0.13 | 14250 |
| 2023-03-31 | 19.90 | $0.14 | 7188 |
| 2023-03-30 | 19.64 | $0.14 | 851 |
| 2023-03-29 | 19.57 | $0.13 | 659 |
| 2023-03-28 | 19.27 | $0.15 | 1310 |
| 2023-03-27 | 19.07 | $0.13 | — |
| 2023-03-24 | 18.25 | $0.13 | 1101 |
| 2023-03-23 | 17.39 | $0.15 | 10408 |
| 2023-03-22 | 16.88 | $0.13 | 4915 |
| 2023-03-21 | 15.96 | $0.17 | 1816 |
| 2023-03-20 | 15.77 | $0.16 | 4742 |
| 2023-03-17 | 15.19 | $0.17 | 1346 |
| 2023-03-16 | 14.58 | $0.17 | 742 |
| 2023-03-15 | 13.96 | $0.17 | 1659 |
| 2023-03-14 | 13.46 | $0.18 | 4253 |
| 2023-03-13 | 13.20 | $0.18 | 1773 |
| 2023-03-10 | 13.43 | $0.16 | 2363 |
| 2023-03-09 | 13.68 | $0.16 | 10046 |
| 2023-03-08 | 13.94 | $0.20 | 1661 |
| 2023-03-07 | 13.81 | $0.19 | 2154 |
| 2023-03-06 | 13.66 | $0.19 | 33809 |
| 2023-03-03 | 13.51 | $0.19 | 274 |
| 2023-03-02 | 14.09 | $0.19 | 502 |
| 2023-03-01 | 14.69 | $0.19 | 703 |
| 2023-02-28 | 15.33 | $0.19 | 19549 |
| 2023-02-27 | 16.00 | $0.19 | 15569 |
| 2023-02-24 | 15.08 | $0.21 | 1823 |
| 2023-02-23 | 14.38 | $0.19 | 6222 |
| 2023-02-22 | 13.94 | $0.20 | 4141 |
| 2023-02-21 | 13.48 | $0.20 | 1610 |
| 2023-02-17 | 13.58 | $0.20 | 47114 |
| 2023-02-16 | 13.68 | $0.19 | 14868 |
| 2023-02-15 | 13.75 | $0.19 | 6404 |
| 2023-02-14 | 13.82 | $0.20 | 10356 |
| 2023-02-13 | 13.90 | $0.22 | 15614 |
| 2023-02-10 | 13.97 | $0.19 | 8022 |
| 2023-02-09 | 14.04 | $0.21 | 9845 |
| 2023-02-08 | 14.18 | $0.19 | 540 |
| 2023-02-07 | 14.81 | $0.19 | 1217 |
| 2023-02-06 | 15.46 | $0.22 | 14995 |
| 2023-02-03 | 16.07 | $0.22 | 9981 |
| 2023-02-02 | 16.71 | $0.22 | 9967 |
| 2023-02-01 | 16.72 | $0.20 | 272 |
| 2023-01-31 | 17.17 | $0.20 | 1156 |
| 2023-01-30 | 17.64 | $0.22 | 2758 |
| 2023-01-27 | 18.14 | $0.22 | 18722 |
| 2023-01-26 | 18.67 | $0.22 | 21011 |
| 2023-01-25 | 19.22 | $0.20 | 2260 |
| 2023-01-24 | 20.18 | $0.19 | 24510 |
| 2023-01-23 | 21.18 | $0.20 | 25204 |
| 2023-01-20 | 22.24 | $0.20 | 3087 |
| 2023-01-19 | 23.11 | $0.19 | 5269 |
| 2023-01-18 | 23.80 | $0.20 | 31014 |
| 2023-01-17 | 24.86 | $0.22 | 39301 |
| 2023-01-13 | 25.98 | $0.21 | 10386 |
| 2023-01-12 | 25.83 | $0.22 | 9010 |
| 2023-01-11 | 25.72 | $0.22 | 13699 |
| 2023-01-10 | 25.61 | $0.20 | 1634 |
| 2023-01-09 | 25.94 | $0.21 | 9949 |
| 2023-01-06 | 26.16 | $0.20 | 4169 |
| 2023-01-05 | 26.97 | $0.21 | 3210 |
| 2023-01-04 | 27.53 | $0.21 | 10030 |
| 2023-01-03 | 28.12 | $0.21 | 30332 |
| 2022-12-30 | 29.05 | $0.22 | 12194 |
| 2022-12-29 | 29.69 | $0.22 | 30803 |
| 2022-12-28 | 30.37 | $0.23 | 65666 |
| 2022-12-27 | 30.13 | $0.21 | 43631 |
| 2022-12-23 | 29.88 | $0.19 | 6100 |
| 2022-12-22 | 29.62 | $0.22 | 17136 |
| 2022-12-21 | 29.34 | $0.23 | 17546 |
| 2022-12-20 | 29.13 | $0.20 | 79360 |
| 2022-12-19 | 28.90 | $0.24 | 76788 |
| 2022-12-16 | 28.53 | $0.26 | 10654 |
| 2022-12-15 | 27.92 | $0.20 | 4076 |
| 2022-12-14 | 27.67 | $0.21 | 24806 |
| 2022-12-13 | 27.42 | $0.21 | 22271 |
| 2022-12-12 | 27.45 | $0.19 | 8364 |
| 2022-12-09 | 27.56 | $0.21 | 14841 |
| 2022-12-08 | 27.11 | $0.21 | 8981 |
| 2022-12-07 | 26.64 | $0.23 | 54242 |
| 2022-12-06 | 26.15 | $0.23 | 380665 |
| 2022-12-05 | 24.55 | $0.24 | 63229 |
| 2022-12-02 | 23.13 | $0.20 | 7159 |
| 2022-12-01 | 22.43 | $0.18 | 15856 |
| 2022-11-30 | 21.69 | $0.17 | 2994 |
| 2022-11-29 | 20.92 | $0.18 | 6378 |
| 2022-11-28 | 19.48 | $0.17 | 46022 |
| 2022-11-25 | 18.01 | $0.17 | 403 |
| 2022-11-23 | 16.90 | $0.17 | 2781 |
| 2022-11-22 | 15.87 | $0.18 | 19859 |
| 2022-11-21 | 14.79 | $0.17 | 18171 |
| 2022-11-18 | 14.00 | $0.16 | 1121 |
| 2022-11-17 | 13.24 | $0.16 | 1697 |
| 2022-11-16 | 12.34 | $0.17 | 3207 |
| 2022-11-15 | 11.25 | $0.17 | 16524 |
| 2022-11-14 | 10.30 | $0.16 | 55536 |
| 2022-11-11 | 9.30 | $0.14 | 5337 |
| 2022-11-10 | 8.62 | $0.13 | 2763 |
| 2022-11-09 | 8.23 | $0.14 | 4157 |
| 2022-11-08 | 7.83 | $0.17 | 12753 |
| 2022-11-07 | 7.11 | $0.14 | 1915 |
| 2022-11-04 | 6.90 | $0.14 | 4492 |
| 2022-11-03 | 6.68 | $0.14 | 2059 |
| 2022-11-02 | 6.75 | $0.14 | 11073 |
| 2022-11-01 | 6.82 | $0.14 | 8572 |
| 2022-10-31 | 6.67 | $0.13 | 9532 |
| 2022-10-28 | 6.60 | $0.15 | 62720 |
| 2022-10-27 | 6.53 | $0.14 | 19634 |
| 2022-10-26 | 6.66 | $0.15 | 3914 |
| 2022-10-25 | 7.01 | $0.15 | 3204 |
| 2022-10-24 | 7.21 | $0.15 | 15914 |
| 2022-10-21 | 7.26 | $0.17 | 4192 |
| 2022-10-20 | 7.57 | $0.17 | 5149 |
| 2022-10-19 | 7.86 | $0.17 | 2130 |
| 2022-10-18 | 8.20 | $0.16 | 801 |
| 2022-10-17 | 8.18 | $0.15 | 2588 |
| 2022-10-14 | 8.16 | $0.17 | 31383 |
| 2022-10-13 | 8.19 | $0.17 | 53601 |
| 2022-10-12 | 8.33 | $0.15 | 5742 |
| 2022-10-11 | 8.47 | $0.17 | 5169 |
| 2022-10-10 | 8.40 | $0.17 | 3805 |
| 2022-10-07 | 8.54 | $0.17 | 19572 |
| 2022-10-06 | 8.68 | $0.19 | 29979 |
| 2022-10-05 | 9.07 | $0.16 | 3885 |
| 2022-10-04 | 9.12 | $0.16 | 10542 |
| 2022-10-03 | 9.20 | $0.16 | 10948 |
| 2022-09-30 | 9.34 | $0.16 | 6196 |
| 2022-09-29 | 9.48 | $0.16 | 24469 |
| 2022-09-28 | 9.27 | $0.17 | 4124 |
| 2022-09-27 | 9.06 | $0.18 | 7874 |
| 2022-09-26 | 9.06 | $0.18 | 42832 |
| 2022-09-23 | 9.06 | $0.18 | 26063 |
| 2022-09-22 | 8.85 | $0.19 | 45828 |
| 2022-09-21 | 9.16 | $0.20 | 17679 |
| 2022-09-20 | 9.49 | $0.20 | 38874 |
| 2022-09-19 | 9.97 | $0.20 | 10983 |
| 2022-09-16 | 10.31 | $0.20 | 18420 |
| 2022-09-15 | 10.67 | $0.22 | 34182 |
| 2022-09-14 | 11.16 | $0.21 | 76364 |
| 2022-09-13 | 11.68 | $0.23 | 61934 |
| 2022-09-12 | 11.94 | $0.22 | 126501 |
| 2022-09-09 | 12.35 | $0.23 | 105811 |
| 2022-09-08 | 12.70 | $0.23 | 32644 |
| 2022-09-07 | 13.27 | $0.22 | 225958 |
| 2022-09-06 | 13.87 | $0.24 | 91846 |
| 2022-09-02 | 14.28 | $0.23 | 215482 |
| 2022-09-01 | 14.70 | $0.26 | 1.3M |
| 2022-08-31 | 14.88 | $0.28 | 1.9M |
| 2022-08-30 | 15.06 | $0.22 | 16114 |
| 2022-08-29 | 15.32 | $0.23 | 30248 |
| 2022-08-26 | 15.60 | $0.26 | 78674 |
| 2022-08-25 | 15.95 | $0.27 | 57710 |
| 2022-08-24 | 16.48 | $0.27 | 176449 |
| 2022-08-23 | 17.26 | $0.32 | 192916 |
| 2022-08-22 | 17.89 | $0.38 | 225127 |
| 2022-08-19 | 18.15 | $0.40 | 593263 |
| 2022-08-18 | 17.76 | $0.41 | 1.2M |
| 2022-08-17 | 17.45 | $0.35 | 867067 |
| 2022-08-16 | 17.31 | $0.42 | 1.6M |
| 2022-08-15 | 15.96 | $0.40 | 2.2M |
| 2022-08-12 | 14.62 | $0.28 | 5093 |
| 2022-08-11 | 14.76 | $0.27 | 13018 |
| 2022-08-10 | 15.38 | $0.26 | 2579 |
| 2022-08-09 | 16.04 | $0.27 | 34590 |
| 2022-08-08 | 16.19 | $0.25 | 56934 |
| 2022-08-05 | 16.49 | $0.24 | 20892 |
| 2022-08-04 | 17.07 | $0.26 | 27871 |
| 2022-08-03 | 17.60 | $0.26 | 100309 |
| 2022-08-02 | 18.16 | $0.27 | 260105 |
| 2022-08-01 | 18.63 | $0.29 | 889165 |
| 2022-07-29 | 18.42 | $0.27 | 17276 |
| 2022-07-28 | 19.05 | $0.31 | 38450 |
| 2022-07-27 | 20.05 | $0.29 | 15000 |
| 2022-07-26 | 20.93 | $0.35 | — |
| 2022-07-25 | 20.45 | $0.35 | 10000 |
| 2022-07-22 | 19.93 | $0.24 | — |
| 2022-07-21 | 19.45 | $0.24 | — |
| 2022-07-20 | 18.94 | $0.24 | 1 |
| 2022-07-19 | 18.40 | $0.24 | — |
| 2022-07-18 | 17.83 | $0.24 | — |
| 2022-07-15 | 17.23 | $0.24 | 1 |
| 2022-07-14 | 16.61 | $0.24 | — |
| 2022-07-13 | 15.95 | $0.24 | — |
| 2022-07-12 | 15.25 | $0.24 | 3450 |
| 2022-07-11 | 14.52 | $0.29 | — |
| 2022-07-08 | 15.01 | $0.29 | — |
| 2022-07-07 | 15.52 | $0.29 | — |
| 2022-07-06 | 16.06 | $0.29 | 4 |
| 2022-07-05 | 16.63 | $0.29 | 271 |
| 2022-07-01 | 17.23 | $0.27 | 1500 |
| 2022-06-30 | 17.24 | $0.34 | — |
| 2022-06-29 | 16.55 | $0.34 | 15000 |
| 2022-06-28 | 15.83 | $0.31 | — |
| 2022-06-27 | 15.99 | $0.31 | — |
| 2022-06-24 | 16.15 | $0.31 | — |
| 2022-06-23 | 16.33 | $0.31 | — |
| 2022-06-22 | 16.51 | $0.31 | — |
| 2022-06-21 | 16.70 | $0.31 | 50000 |
| 2022-06-17 | 16.91 | $0.28 | — |
| 2022-06-16 | 17.09 | $0.28 | — |
| 2022-06-15 | 17.28 | $0.28 | 35000 |
| 2022-06-14 | 17.48 | $0.30 | 2000 |
| 2022-06-13 | 18.10 | $0.30 | 400 |
| 2022-06-10 | 19.01 | $0.29 | — |
| 2022-06-09 | 19.55 | $0.29 | — |
| 2022-06-08 | 20.12 | $0.29 | — |
| 2022-06-07 | 20.72 | $0.29 | — |
| 2022-06-06 | 21.35 | $0.29 | — |
| 2022-06-03 | 22.01 | $0.29 | — |
| 2022-06-02 | 22.71 | $0.29 | 134 |
| 2022-06-01 | 23.45 | $0.31 | — |
| 2022-05-31 | 24.33 | $0.31 | — |
| 2022-05-27 | 25.25 | $0.31 | — |
| 2022-05-26 | 26.22 | $0.31 | — |
| 2022-05-25 | 27.24 | $0.31 | 15600 |
| 2022-05-24 | 28.32 | $0.29 | — |
| 2022-05-23 | 29.47 | $0.29 | — |
| 2022-05-20 | 30.69 | $0.29 | 121 |
| 2022-05-19 | 31.97 | $0.35 | 100 |
| 2022-05-18 | 31.11 | $0.35 | 121 |
| 2022-05-17 | 30.21 | $0.33 | — |
| 2022-05-16 | 29.84 | $0.33 | — |
| 2022-05-13 | 29.45 | $0.33 | — |
| 2022-05-12 | 29.05 | $0.33 | — |
| 2022-05-11 | 28.62 | $0.33 | — |
| 2022-05-10 | 28.17 | $0.33 | — |
| 2022-05-09 | 27.70 | $0.33 | — |
| 2022-05-06 | 27.20 | $0.33 | — |
| 2022-05-05 | 26.67 | $0.33 | 50000 |
| 2022-05-04 | 26.12 | $0.33 | 90000 |
| 2022-05-03 | 25.54 | $0.33 | 243300 |
| 2022-05-02 | 24.93 | $0.33 | — |
| 2022-04-29 | 24.28 | $0.33 | 44700 |
| 2022-04-28 | 23.60 | $0.31 | — |
| 2022-04-27 | 23.59 | $0.31 | — |
| 2022-04-26 | 23.57 | $0.31 | 300 |
| 2022-04-25 | 23.56 | $0.29 | — |
| 2022-04-22 | 24.07 | $0.29 | 2500 |
| 2022-04-21 | 24.60 | $0.30 | 3605 |
| 2022-04-20 | 24.59 | $0.30 | — |
| 2022-04-19 | 24.65 | $0.30 | 342 |
| 2022-04-18 | 24.73 | $0.33 | — |
| 2022-04-14 | 23.33 | $0.33 | 2500 |
| 2022-04-13 | 21.86 | $0.31 | 2500 |
| 2022-04-12 | 20.74 | $0.29 | 1000 |
| 2022-04-11 | 20.07 | $0.26 | — |
| 2022-04-08 | 20.11 | $0.26 | — |
| 2022-04-07 | 20.14 | $0.26 | 2000 |
| 2022-04-06 | 20.17 | $0.22 | — |
| 2022-04-05 | 20.00 | $0.22 | — |
| 2022-04-04 | 19.82 | $0.22 | 105 |
| 2022-04-01 | 19.63 | $0.24 | — |
| 2022-03-31 | 20.23 | $0.24 | — |
| 2022-03-30 | 20.85 | $0.24 | — |
| 2022-03-29 | 21.51 | $0.24 | — |
| 2022-03-28 | 22.21 | $0.24 | — |
| 2022-03-25 | 22.94 | $0.24 | — |
| 2022-03-24 | 23.71 | $0.24 | 5431 |
| 2022-03-23 | 24.52 | $0.24 | — |
| 2022-03-22 | 24.58 | $0.23 | 223 |
| 2022-03-21 | 25.35 | $0.23 | — |
| 2022-03-18 | 26.16 | $0.23 | — |
| 2022-03-17 | 27.02 | $0.23 | — |
| 2022-03-16 | 27.92 | $0.23 | — |
| 2022-03-15 | 28.87 | $0.23 | 223 |
| 2022-03-14 | 29.87 | $0.23 | — |
| 2022-03-11 | 30.72 | $0.23 | 177 |
| 2022-03-10 | 31.62 | $0.24 | — |
| 2022-03-09 | 31.85 | $0.24 | 80 |
| 2022-03-08 | 32.10 | $0.24 | — |
| 2022-03-07 | 32.36 | $0.24 | 11000 |
| 2022-03-04 | 32.63 | $0.21 | — |
| 2022-03-03 | 34.20 | $0.21 | — |
| 2022-03-02 | 35.85 | $0.21 | 5001 |
| 2022-03-01 | 37.59 | $0.25 | — |
| 2022-02-28 | 36.45 | $0.25 | 14 |
| 2022-02-25 | 35.24 | $0.25 | 13 |
| 2022-02-24 | 33.98 | $0.25 | — |
| 2022-02-23 | 32.64 | $0.25 | — |
| 2022-02-22 | 30.73 | $0.25 | 100 |
| 2022-02-18 | 28.82 | $0.23 | 6000 |
| 2022-02-17 | 27.24 | $0.21 | 75 |
| 2022-02-16 | 26.53 | $0.21 | — |
| 2022-02-15 | 25.78 | $0.21 | 22 |
| 2022-02-14 | 24.99 | $0.21 | 4009 |
| 2022-02-11 | 24.16 | $0.21 | — |
| 2022-02-10 | 23.64 | $0.21 | — |
| 2022-02-09 | 23.10 | $0.21 | — |
| 2022-02-08 | 22.53 | $0.21 | 2000 |
| 2022-02-07 | 21.93 | $0.20 | — |
| 2022-02-04 | 22.14 | $0.20 | — |
| 2022-02-03 | 22.37 | $0.20 | — |
| 2022-02-02 | 22.61 | $0.20 | — |
| 2022-02-01 | 22.87 | $0.20 | — |
| 2022-01-31 | 23.13 | $0.20 | 1000 |
| 2022-01-28 | 23.42 | $0.19 | 2400 |
| 2022-01-27 | 23.89 | $0.20 | — |
| 2022-01-26 | 23.88 | $0.20 | — |
| 2022-01-25 | 23.87 | $0.20 | — |
| 2022-01-24 | 23.86 | $0.20 | — |
| 2022-01-21 | 23.85 | $0.20 | 80 |
| 2022-01-20 | 23.84 | $0.20 | — |
| 2022-01-19 | 23.83 | $0.20 | — |
| 2022-01-18 | 23.82 | $0.20 | 200 |
| 2022-01-14 | 23.81 | $0.18 | 50 |
| 2022-01-13 | 24.77 | $0.18 | — |
| 2022-01-12 | 25.77 | $0.18 | 40 |
| 2022-01-11 | 26.83 | $0.18 | 3050 |
| 2022-01-10 | 27.94 | $0.20 | 9001 |
| 2022-01-07 | 28.41 | $0.20 | — |
| 2022-01-06 | 28.04 | $0.20 | — |
| 2022-01-05 | 27.66 | $0.20 | — |
| 2022-01-04 | 27.25 | $0.20 | 475 |
| 2022-01-03 | 26.82 | $0.18 | — |
| 2021-12-31 | 27.34 | $0.18 | — |
| 2021-12-30 | 27.90 | $0.18 | 1500 |
| 2021-12-29 | 28.48 | $0.17 | 5100 |
| 2021-12-28 | 29.71 | $0.19 | 15 |
| 2021-12-27 | 28.99 | $0.19 | 1 |
| 2021-12-23 | 28.22 | $0.19 | 1000 |
| 2021-12-22 | 27.42 | $0.15 | — |
| 2021-12-21 | 26.49 | $0.15 | 1 |
| 2021-12-20 | 25.51 | $0.15 | — |
| 2021-12-17 | 24.48 | $0.15 | — |
| 2021-12-16 | 23.40 | $0.15 | — |
| 2021-12-15 | 22.26 | $0.15 | 1 |
| 2021-12-14 | 21.05 | $0.15 | 9032 |
| 2021-12-13 | 19.79 | $0.15 | 2 |
| 2021-12-10 | 18.46 | $0.15 | — |
| 2021-12-09 | 17.06 | $0.15 | 24760 |
| 2021-12-08 | 15.58 | $0.16 | 11 |
| 2021-12-07 | 14.03 | $0.16 | 1 |
| 2021-12-06 | 12.39 | $0.16 | 1000 |
| 2021-12-03 | 10.67 | $0.15 | 20000 |
| 2021-12-02 | 8.86 | $0.17 | — |
| 2021-12-01 | 8.82 | $0.17 | — |
| 2021-11-30 | 8.77 | $0.17 | — |
| 2021-11-29 | 8.72 | $0.17 | — |
| 2021-11-26 | 8.67 | $0.17 | — |
| 2021-11-24 | 8.62 | $0.17 | — |
| 2021-11-23 | 8.56 | $0.17 | — |
| 2021-11-22 | 8.50 | $0.17 | 12000 |
| 2021-11-19 | 8.44 | $0.18 | 25 |
| 2021-11-18 | 8.82 | $0.18 | 10 |
| 2021-11-17 | 9.23 | $0.18 | — |
| 2021-11-16 | 9.66 | $0.18 | 6700 |
| 2021-11-15 | 10.11 | $0.17 | 31 |
| 2021-11-12 | 10.13 | $0.17 | 25 |
| 2021-11-11 | 10.16 | $0.17 | — |
| 2021-11-10 | 10.20 | $0.17 | — |
| 2021-11-09 | 10.23 | $0.17 | — |
| 2021-11-08 | 10.26 | $0.17 | — |
| 2021-11-05 | 10.30 | $0.17 | — |
| 2021-11-04 | 10.34 | $0.17 | — |
| 2021-11-03 | 10.38 | $0.17 | — |
| 2021-11-02 | 10.42 | $0.17 | — |
| 2021-11-01 | 10.47 | $0.17 | — |
| 2021-10-29 | 10.52 | $0.17 | 25 |
| 2021-10-28 | 10.57 | $0.17 | — |
| 2021-10-27 | 10.62 | $0.17 | — |
| 2021-10-26 | 10.67 | $0.17 | — |
| 2021-10-25 | 10.73 | $0.17 | 22176 |
| 2021-10-22 | 10.80 | $0.18 | — |
| 2021-10-21 | 11.36 | $0.18 | — |
| 2021-10-20 | 11.95 | $0.18 | — |
| 2021-10-19 | 12.58 | $0.18 | — |
| 2021-10-18 | 13.24 | $0.18 | — |
| 2021-10-15 | 13.93 | $0.18 | — |
| 2021-10-14 | 14.66 | $0.18 | — |
| 2021-10-13 | 15.43 | $0.18 | 10000 |
| 2021-10-12 | 16.24 | $0.18 | — |
| 2021-10-11 | 17.09 | $0.18 | — |
| 2021-10-08 | 17.99 | $0.18 | — |
| 2021-10-07 | 18.93 | $0.18 | — |
| 2021-10-06 | 19.93 | $0.18 | — |
| 2021-10-05 | 20.97 | $0.18 | — |
| 2021-10-04 | 22.07 | $0.18 | 300 |
| 2021-10-01 | 23.23 | $0.17 | 5 |
| 2021-09-30 | 24.04 | $0.17 | — |
| 2021-09-29 | 24.88 | $0.17 | — |
| 2021-09-28 | 25.78 | $0.17 | — |
| 2021-09-27 | 26.72 | $0.17 | — |
| 2021-09-24 | 27.70 | $0.17 | — |
| 2021-09-23 | 28.74 | $0.17 | 100 |
| 2021-09-22 | 29.84 | $0.17 | — |
| 2021-09-21 | 31.08 | $0.17 | 7072 |
| 2021-09-20 | 32.39 | $0.19 | 5020 |
| 2021-09-17 | 34.06 | $0.17 | 5400 |
| 2021-09-16 | 35.80 | $0.26 | — |
| 2021-09-15 | 35.34 | $0.26 | — |
| 2021-09-14 | 34.87 | $0.26 | — |
| 2021-09-13 | 34.37 | $0.26 | 23268 |
| 2021-09-10 | 33.84 | $0.22 | 9533 |
| 2021-09-09 | 33.84 | $0.23 | — |
| 2021-09-08 | 33.51 | $0.23 | — |
| 2021-09-07 | 33.16 | $0.23 | 17000 |
| 2021-09-03 | 32.79 | $0.23 | 37540 |
| 2021-09-02 | 32.40 | $0.20 | 2575 |
| 2021-09-01 | 32.40 | $0.22 | 8000 |
| 2021-08-31 | 31.77 | $0.17 | 65 |
| 2021-08-30 | 32.00 | $0.17 | — |
| 2021-08-27 | 32.25 | $0.17 | — |
| 2021-08-26 | 32.50 | $0.17 | — |
| 2021-08-25 | 32.77 | $0.17 | 11119 |
| 2021-08-24 | 33.05 | $0.18 | — |
| 2021-08-23 | 33.05 | $0.18 | — |
| 2021-08-20 | 33.06 | $0.18 | 1002 |
| 2021-08-19 | 33.06 | $0.16 | — |
| 2021-08-18 | 33.23 | $0.16 | — |
| 2021-08-17 | 33.40 | $0.16 | — |
| 2021-08-16 | 33.59 | $0.16 | — |
| 2021-08-13 | 33.79 | $0.16 | 1000 |
| 2021-08-12 | 34.00 | $0.16 | — |
| 2021-08-11 | 34.22 | $0.16 | 1000 |
| 2021-08-10 | 34.45 | $0.17 | — |
| 2021-08-09 | 34.55 | $0.17 | 200 |
| 2021-08-06 | 34.66 | $0.18 | 118 |
| 2021-08-05 | 34.52 | $0.19 | 4 |
| 2021-08-04 | 34.26 | $0.19 | — |
| 2021-08-03 | 33.98 | $0.19 | — |
| 2021-08-02 | 33.69 | $0.19 | 2342 |
| 2021-07-30 | 33.39 | $0.20 | 2857 |
| 2021-07-29 | 32.70 | $0.20 | 5009 |
| 2021-07-28 | 31.99 | $0.18 | 14400 |
| 2021-07-27 | 31.36 | $0.17 | 6000 |
| 2021-07-26 | 30.76 | $0.18 | 6050 |
| 2021-07-23 | 29.91 | $0.18 | 8902 |
| 2021-07-22 | 29.04 | $0.17 | 19792 |
| 2021-07-21 | 28.15 | $0.21 | 2559 |
| 2021-07-20 | 26.66 | $0.21 | 10000 |
| 2021-07-19 | 25.08 | $0.21 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected