Is Empire State Realty Trust, Inc. (ESRT) a Buy, Sell, or Hold?
NYSE : ESRT
Empire State Realty Trust, Inc. — Stock Chart
$4.84 USD
-$0.04 (-0.82%)
- Volume
- 1.05M
- Average Volume
- 1.99M
- Market Capitalization
- $829.87M
- P/E Ratio
- 177.94
- Dividend Yield
- 2.89%
- Price Target
- $5.50
- Year High
- $8.07
- Year Low
- $4.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $4.85
- Current Ratio
- $3.07
ESRT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $4.86 | $4.84 | -0.41% | 1.39M |
| 2026-08-06 | $4.90 | $4.88 | -0.41% | 1.35M |
| 2026-08-05 | $4.85 | $4.89 | 0.82% | 2.23M |
| 2026-08-04 | $4.91 | $4.94 | 0.61% | 2.88M |
| 2026-08-03 | $5.06 | $4.93 | -2.57% | 2.1M |
| 2026-07-31 | $5.10 | $5.06 | -0.78% | 2.73M |
| 2026-07-30 | $5.22 | $5.00 | -4.21% | 6.68M |
| 2026-07-29 | $5.68 | $5.80 | 2.11% | 1.72M |
| 2026-07-28 | $5.65 | $5.66 | 0.18% | 1.32M |
| 2026-07-27 | $5.71 | $5.62 | -1.58% | 860.54K |
| 2026-07-24 | $5.50 | $5.66 | 2.91% | 1.44M |
| 2026-07-23 | $5.39 | $5.46 | 1.30% | 1.83M |
| 2026-07-22 | $5.53 | $5.43 | -1.81% | 1.38M |
| 2026-07-21 | $5.57 | $5.53 | -0.72% | 1.03M |
| 2026-07-20 | $5.74 | $5.60 | -2.44% | 1.31M |
| 2026-07-17 | $5.72 | $5.77 | 0.87% | 1.66M |
| 2026-07-16 | $5.60 | $5.75 | 2.68% | 1.72M |
| 2026-07-15 | $5.56 | $5.61 | 0.90% | 1.25M |
| 2026-07-14 | $5.56 | $5.54 | -0.36% | 992.9K |
| 2026-07-13 | $5.49 | $5.54 | 0.91% | 1.51M |
| 2026-07-10 | $5.38 | $5.43 | 0.93% | 1.01M |
| 2026-07-09 | $5.44 | $5.39 | -0.92% | 1.09M |
| 2026-07-08 | $5.46 | $5.41 | -0.92% | 1.81M |
| 2026-07-07 | $5.76 | $5.51 | -4.34% | 1.71M |
| 2026-07-06 | $5.68 | $5.68 | 0.00% | 1.54M |
| 2026-07-02 | $5.58 | $5.69 | 1.97% | 4.33M |
| 2026-07-01 | $5.44 | $5.51 | 1.29% | 1.95M |
| 2026-06-30 | $5.27 | $5.41 | 2.66% | 1.62M |
| 2026-06-29 | $5.37 | $5.32 | -0.93% | 1.6M |
| 2026-06-26 | $5.17 | $5.37 | 3.87% | 5.21M |
| 2026-06-25 | $5.17 | $5.14 | -0.58% | 2.17M |
| 2026-06-24 | $5.21 | $5.16 | -0.96% | 1.67M |
| 2026-06-23 | $5.17 | $5.16 | -0.19% | 1.59M |
| 2026-06-22 | $5.19 | $5.15 | -0.77% | 1.31M |
| 2026-06-18 | $5.16 | $5.24 | 1.55% | 2.72M |
| 2026-06-17 | $5.33 | $5.14 | -3.56% | 1.9M |
| 2026-06-16 | $5.35 | $5.36 | 0.19% | 6.96M |
| 2026-06-15 | $5.46 | $5.30 | -2.93% | 1.14M |
| 2026-06-12 | $5.41 | $5.44 | 0.55% | 1.89M |
| 2026-06-11 | $5.60 | $5.40 | -3.57% | 5.24M |
| 2026-06-10 | $5.74 | $5.59 | -2.61% | 4.34M |
| 2026-06-09 | $5.37 | $5.70 | 6.15% | 7.2M |
| 2026-06-08 | $5.32 | $5.35 | 0.56% | 2.83M |
| 2026-06-05 | $5.26 | $5.27 | 0.19% | 3.9M |
| 2026-06-04 | $5.46 | $5.26 | -3.66% | 2.52M |
| 2026-06-03 | $5.61 | $5.38 | -4.10% | 1.7M |
| 2026-06-02 | $5.74 | $5.70 | -0.70% | 2.26M |
| 2026-06-01 | $5.75 | $5.73 | -0.35% | 1.68M |
| 2026-05-29 | $5.70 | $5.73 | 0.53% | 1.8M |
| 2026-05-28 | $5.76 | $5.73 | -0.52% | 1.02M |
| 2026-05-27 | $5.64 | $5.77 | 2.30% | 1.16M |
| 2026-05-26 | $5.59 | $5.58 | -0.18% | 1.41M |
| 2026-05-22 | $5.68 | $5.58 | -1.76% | 1.2M |
| 2026-05-21 | $5.54 | $5.64 | 1.81% | 1.81M |
| 2026-05-20 | $5.43 | $5.58 | 2.76% | 1.54M |
| 2026-05-19 | $5.54 | $5.44 | -1.81% | 1.54M |
| 2026-05-18 | $5.38 | $5.53 | 2.79% | 1.23M |
| 2026-05-15 | $5.40 | $5.38 | -0.37% | 893K |
| 2026-05-14 | $5.46 | $5.45 | -0.18% | 1.02M |
| 2026-05-13 | $5.49 | $5.42 | -1.28% | 1.16M |
| 2026-05-12 | $5.51 | $5.56 | 0.91% | 2.07M |
| 2026-05-11 | $5.69 | $5.47 | -3.87% | 1.83M |
| 2026-05-08 | $5.65 | $5.71 | 1.06% | 914.7K |
| 2026-05-07 | $5.70 | $5.61 | -1.58% | 3.67M |
| 2026-05-06 | $5.58 | $5.67 | 1.61% | 1.18M |
| 2026-05-05 | $5.41 | $5.53 | 2.22% | 1.29M |
| 2026-05-04 | $5.57 | $5.41 | -2.87% | 1.5M |
| 2026-05-01 | $5.66 | $5.62 | -0.71% | 2.06M |
| 2026-04-30 | $5.58 | $5.57 | -0.18% | 2.5M |
| 2026-04-29 | $5.70 | $5.62 | -1.40% | 877.6K |
| 2026-04-28 | $5.71 | $5.73 | 0.35% | 1.23M |
| 2026-04-27 | $5.54 | $5.69 | 2.71% | 2.18M |
| 2026-04-24 | $5.43 | $5.56 | 2.39% | 1.71M |
| 2026-04-23 | $5.50 | $5.48 | -0.36% | 732.3K |
| 2026-04-22 | $5.60 | $5.49 | -1.96% | 700.1K |
| 2026-04-21 | $5.59 | $5.59 | 0.00% | 1.56M |
| 2026-04-20 | $5.47 | $5.58 | 2.01% | 765.72K |
| 2026-04-17 | $5.50 | $5.50 | 0.00% | 1.08M |
| 2026-04-16 | $5.46 | $5.46 | 0.00% | 1.92M |
| 2026-04-15 | $5.29 | $5.46 | 3.21% | 1.44M |
| 2026-04-14 | $5.26 | $5.34 | 1.52% | 1.11M |
| 2026-04-13 | $5.17 | $5.28 | 2.13% | 1.17M |
| 2026-04-10 | $5.20 | $5.20 | 0.00% | 1.05M |
| 2026-04-09 | $5.12 | $5.17 | 0.98% | 1.41M |
| 2026-04-08 | $5.21 | $5.18 | -0.58% | 2.32M |
| 2026-04-07 | $5.04 | $5.11 | 1.39% | 1.76M |
| 2026-04-06 | $5.18 | $5.05 | -2.51% | 1.73M |
| 2026-04-02 | $4.97 | $5.16 | 3.82% | 2.01M |
| 2026-04-01 | $5.18 | $4.99 | -3.67% | 1.18M |
| 2026-03-31 | $5.18 | $5.20 | 0.39% | 2.32M |