Is Empire State Realty Trust, Inc. (ESRT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Empire State Realty Trust, Inc. (ESRT) research center and poll results.
NYSE : ESRT
Empire State Realty Trust, Inc. — Technical Indicators
$4.84 USD
-$0.04 (-0.82%)
- Volume
- 1.05M
- Average Volume
- 1.99M
- Market Capitalization
- $829.87M
- P/E Ratio
- 177.94
- Dividend Yield
- 2.89%
- Price Target
- $5.50
- Year High
- $8.07
- Year Low
- $4.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $4.85
- Current Ratio
- $3.07
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.38
2026-08-07
Close Price
$4.84
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.11
Average
8.25
Maximum
11.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 5.38 | $4.84 | 1.1M |
| 2026-08-06 | 5.41 | $4.88 | 1.3M |
| 2026-08-05 | 5.43 | $4.89 | 2.2M |
| 2026-08-04 | 5.46 | $4.94 | 2.9M |
| 2026-08-03 | 5.49 | $4.93 | 2.1M |
| 2026-07-31 | 5.52 | $5.06 | 2.7M |
| 2026-07-30 | 5.55 | $5.00 | 6.7M |
| 2026-07-29 | 5.58 | $5.80 | 1.7M |
| 2026-07-28 | 5.56 | $5.66 | 1.3M |
| 2026-07-27 | 5.54 | $5.62 | 860540 |
| 2026-07-24 | 5.53 | $5.66 | 1.4M |
| 2026-07-23 | 5.50 | $5.46 | 1.8M |
| 2026-07-22 | 5.49 | $5.43 | 1.4M |
| 2026-07-21 | 5.48 | $5.53 | 1.0M |
| 2026-07-20 | 5.46 | $5.60 | 1.3M |
| 2026-07-17 | 5.44 | $5.77 | 1.7M |
| 2026-07-16 | 5.41 | $5.75 | 1.7M |
| 2026-07-15 | 5.39 | $5.61 | 1.2M |
| 2026-07-14 | 5.37 | $5.54 | 992901 |
| 2026-07-13 | 5.37 | $5.54 | 1.5M |
| 2026-07-10 | 5.36 | $5.43 | 1.0M |
| 2026-07-09 | 5.37 | $5.39 | 1.1M |
| 2026-07-08 | 5.38 | $5.41 | 1.8M |
| 2026-07-07 | 5.38 | $5.51 | 1.7M |
| 2026-07-06 | 5.37 | $5.68 | 1.5M |
| 2026-07-02 | 5.35 | $5.69 | 4.3M |
| 2026-07-01 | 5.33 | $5.51 | 2.0M |
| 2026-06-30 | 5.34 | $5.41 | 1.6M |
| 2026-06-29 | 5.36 | $5.32 | 1.6M |
| 2026-06-26 | 5.38 | $5.37 | 5.2M |
| 2026-06-25 | 5.40 | $5.14 | 2.2M |
| 2026-06-24 | 5.43 | $5.16 | 1.7M |
| 2026-06-23 | 5.45 | $5.16 | 1.6M |
| 2026-06-22 | 5.47 | $5.15 | 1.3M |
| 2026-06-18 | 5.49 | $5.24 | 2.7M |
| 2026-06-17 | 5.51 | $5.14 | 1.9M |
| 2026-06-16 | 5.53 | $5.36 | 7.0M |
| 2026-06-15 | 5.54 | $5.30 | 1.1M |
| 2026-06-12 | 5.54 | $5.44 | 1.9M |
| 2026-06-11 | 5.54 | $5.40 | 5.2M |
| 2026-06-10 | 5.54 | $5.59 | 4.3M |
| 2026-06-09 | 5.54 | $5.70 | 7.2M |
| 2026-06-08 | 5.53 | $5.35 | 2.8M |
| 2026-06-05 | 5.55 | $5.27 | 3.9M |
| 2026-06-04 | 5.56 | $5.26 | 2.5M |
| 2026-06-03 | 5.58 | $5.38 | 1.7M |
| 2026-06-02 | 5.59 | $5.70 | 2.3M |
| 2026-06-01 | 5.58 | $5.73 | 1.7M |
| 2026-05-29 | 5.57 | $5.73 | 1.8M |
| 2026-05-28 | 5.56 | $5.73 | 1.0M |
| 2026-05-27 | 5.56 | $5.77 | 1.2M |
| 2026-05-26 | 5.56 | $5.58 | 1.4M |
| 2026-05-22 | 5.56 | $5.58 | 1.2M |
| 2026-05-21 | 5.56 | $5.64 | 1.8M |
| 2026-05-20 | 5.55 | $5.58 | 1.5M |
| 2026-05-19 | 5.55 | $5.44 | 1.5M |
| 2026-05-18 | 5.55 | $5.53 | 1.2M |
| 2026-05-15 | 5.56 | $5.38 | 893000 |
| 2026-05-14 | 5.56 | $5.45 | 1.0M |
| 2026-05-13 | 5.56 | $5.42 | 1.2M |
| 2026-05-12 | 5.57 | $5.56 | 2.1M |
| 2026-05-11 | 5.55 | $5.47 | 1.8M |
| 2026-05-08 | 5.55 | $5.71 | 914700 |
| 2026-05-07 | 5.52 | $5.61 | 3.7M |
| 2026-05-06 | 5.50 | $5.67 | 1.2M |
| 2026-05-05 | 5.47 | $5.53 | 1.3M |
| 2026-05-04 | 5.45 | $5.41 | 1.5M |
| 2026-05-01 | 5.43 | $5.62 | 2.1M |
| 2026-04-30 | 5.41 | $5.57 | 2.5M |
| 2026-04-29 | 5.38 | $5.62 | 877600 |
| 2026-04-28 | 5.36 | $5.73 | 1.2M |
| 2026-04-27 | 5.33 | $5.69 | 2.2M |
| 2026-04-24 | 5.29 | $5.56 | 1.7M |
| 2026-04-23 | 5.26 | $5.48 | 732300 |
| 2026-04-22 | 5.24 | $5.49 | 700100 |
| 2026-04-21 | 5.22 | $5.59 | 1.6M |
| 2026-04-20 | 5.20 | $5.58 | 765718 |
| 2026-04-17 | 5.17 | $5.50 | 1.1M |
| 2026-04-16 | 5.16 | $5.46 | 1.9M |
| 2026-04-15 | 5.14 | $5.46 | 1.4M |
| 2026-04-14 | 5.13 | $5.34 | 1.1M |
| 2026-04-13 | 5.12 | $5.28 | 1.2M |
| 2026-04-10 | 5.11 | $5.20 | 1.1M |
| 2026-04-09 | 5.12 | $5.17 | 1.4M |
| 2026-04-08 | 5.12 | $5.18 | 2.3M |
| 2026-04-07 | 5.13 | $5.11 | 1.8M |
| 2026-04-06 | 5.14 | $5.05 | 1.7M |
| 2026-04-02 | 5.17 | $5.16 | 2.0M |
| 2026-04-01 | 5.19 | $4.99 | 1.2M |
| 2026-03-31 | 5.23 | $5.20 | 2.3M |
| 2026-03-30 | 5.26 | $5.10 | 2.4M |
| 2026-03-27 | 5.29 | $4.96 | 2.2M |
| 2026-03-26 | 5.34 | $4.96 | 1.3M |
| 2026-03-25 | 5.39 | $5.01 | 1.6M |
| 2026-03-24 | 5.45 | $5.08 | 1.2M |
| 2026-03-23 | 5.49 | $5.17 | 1.2M |
| 2026-03-20 | 5.53 | $5.08 | 2.2M |
| 2026-03-19 | 5.57 | $5.16 | 1.3M |
| 2026-03-18 | 5.62 | $5.12 | 1.2M |
| 2026-03-17 | 5.67 | $5.19 | 1.4M |
| 2026-03-16 | 5.73 | $5.16 | 1.2M |
| 2026-03-13 | 5.79 | $5.18 | 2.4M |
| 2026-03-12 | 5.85 | $5.27 | 1.4M |
| 2026-03-11 | 5.90 | $5.32 | 1.3M |
| 2026-03-10 | 5.98 | $5.37 | 1.6M |
| 2026-03-09 | 6.04 | $5.34 | 1.8M |
| 2026-03-06 | 6.11 | $5.53 | 1.7M |
| 2026-03-05 | 6.17 | $5.70 | 1.2M |
| 2026-03-04 | 6.21 | $5.77 | 1.3M |
| 2026-03-03 | 6.25 | $5.73 | 1.5M |
| 2026-03-02 | 6.29 | $5.74 | 2.8M |
| 2026-02-27 | 6.34 | $5.88 | 2.4M |
| 2026-02-26 | 6.38 | $6.05 | 2.4M |
| 2026-02-25 | 6.40 | $6.08 | 1.1M |
| 2026-02-24 | 6.43 | $5.94 | 1.3M |
| 2026-02-23 | 6.47 | $6.03 | 2.7M |
| 2026-02-20 | 6.50 | $5.93 | 2.5M |
| 2026-02-19 | 6.54 | $6.06 | 2.3M |
| 2026-02-18 | 6.57 | $6.22 | 3.7M |
| 2026-02-17 | 6.57 | $6.39 | 2.3M |
| 2026-02-13 | 6.58 | $6.27 | 2.2M |
| 2026-02-12 | 6.59 | $6.34 | 2.2M |
| 2026-02-11 | 6.58 | $6.38 | 1.9M |
| 2026-02-10 | 6.57 | $6.80 | 1.1M |
| 2026-02-09 | 6.55 | $6.68 | 1.2M |
| 2026-02-06 | 6.54 | $6.75 | 1.0M |
| 2026-02-05 | 6.53 | $6.63 | 1.1M |
| 2026-02-04 | 6.51 | $6.59 | 1.3M |
| 2026-02-03 | 6.51 | $6.56 | 1.0M |
| 2026-02-02 | 6.51 | $6.53 | 759700 |
| 2026-01-30 | 6.50 | $6.63 | 1.4M |
| 2026-01-29 | 6.50 | $6.73 | 1.2M |
| 2026-01-28 | 6.48 | $6.52 | 1.3M |
| 2026-01-27 | 6.49 | $6.66 | 1.2M |
| 2026-01-26 | 6.48 | $6.64 | 1.4M |
| 2026-01-23 | 6.47 | $6.70 | 1.5M |
| 2026-01-22 | 6.46 | $6.69 | 1.8M |
| 2026-01-21 | 6.45 | $6.59 | 2.3M |
| 2026-01-20 | 6.45 | $6.37 | 1.2M |
| 2026-01-16 | 6.47 | $6.58 | 2.4M |
| 2026-01-15 | 6.48 | $6.40 | 3.5M |
| 2026-01-14 | 6.51 | $6.16 | 1.1M |
| 2026-01-13 | 6.55 | $6.22 | 1.3M |
| 2026-01-12 | 6.59 | $6.41 | 2.8M |
| 2026-01-09 | 6.61 | $6.39 | 1.3M |
| 2026-01-08 | 6.64 | $6.53 | 793423 |
| 2026-01-07 | 6.66 | $6.38 | 943326 |
| 2026-01-06 | 6.68 | $6.56 | 1.1M |
| 2026-01-05 | 6.69 | $6.41 | 901600 |
| 2026-01-02 | 6.71 | $6.47 | 1.1M |
| 2025-12-31 | 6.74 | $6.52 | 1.2M |
| 2025-12-30 | 6.76 | $6.48 | 1.1M |
| 2025-12-29 | 6.79 | $6.57 | 2.2M |
| 2025-12-26 | 6.81 | $6.46 | 1.5M |
| 2025-12-24 | 6.84 | $6.51 | 466800 |
| 2025-12-23 | 6.86 | $6.48 | 1.2M |
| 2025-12-22 | 6.87 | $6.55 | 1.8M |
| 2025-12-19 | 6.88 | $6.58 | 1.9M |
| 2025-12-18 | 6.88 | $6.72 | 1.3M |
| 2025-12-17 | 6.88 | $6.77 | 1.6M |
| 2025-12-16 | 6.89 | $6.98 | 1.3M |
| 2025-12-15 | 6.88 | $7.03 | 1.1M |
| 2025-12-12 | 6.89 | $6.94 | 1.2M |
| 2025-12-11 | 6.90 | $6.91 | 1.2M |
| 2025-12-10 | 6.91 | $6.96 | 1.3M |
| 2025-12-09 | 6.94 | $6.85 | 1.5M |
| 2025-12-08 | 6.96 | $6.84 | 1.3M |
| 2025-12-05 | 6.99 | $6.75 | 1.4M |
| 2025-12-04 | 7.02 | $6.87 | 1.1M |
| 2025-12-03 | 7.04 | $7.03 | 1.3M |
| 2025-12-02 | 7.06 | $6.91 | 1.1M |
| 2025-12-01 | 7.08 | $7.05 | 1.2M |
| 2025-11-28 | 7.10 | $7.03 | 499300 |
| 2025-11-26 | 7.10 | $7.00 | 967100 |
| 2025-11-25 | 7.13 | $6.93 | 1.6M |
| 2025-11-24 | 7.18 | $6.78 | 1.4M |
| 2025-11-21 | 7.24 | $6.66 | 1.4M |
| 2025-11-20 | 7.30 | $6.57 | 1.2M |
| 2025-11-19 | 7.36 | $6.76 | 1.0M |
| 2025-11-18 | 7.41 | $6.89 | 1.1M |
| 2025-11-17 | 7.45 | $6.81 | 1.1M |
| 2025-11-14 | 7.47 | $7.16 | 803500 |
| 2025-11-13 | 7.48 | $7.21 | 1.5M |
| 2025-11-12 | 7.48 | $7.22 | 1.8M |
| 2025-11-11 | 7.49 | $7.46 | 1.6M |
| 2025-11-10 | 7.48 | $7.32 | 1.1M |
| 2025-11-07 | 7.47 | $7.45 | 1.7M |
| 2025-11-06 | 7.46 | $7.29 | 2.6M |
| 2025-11-05 | 7.46 | $7.29 | 2.2M |
| 2025-11-04 | 7.47 | $7.31 | 2.3M |
| 2025-11-03 | 7.49 | $7.38 | 1.6M |
| 2025-10-31 | 7.51 | $7.39 | 2.5M |
| 2025-10-30 | 7.53 | $7.16 | 3.8M |
| 2025-10-29 | 7.56 | $7.62 | 2.7M |
| 2025-10-28 | 7.57 | $7.79 | 2.3M |
| 2025-10-27 | 7.56 | $7.96 | 1.7M |
| 2025-10-24 | 7.54 | $7.97 | 1.8M |
| 2025-10-23 | 7.53 | $7.81 | 1.5M |
| 2025-10-22 | 7.52 | $7.76 | 2.2M |
| 2025-10-21 | 7.51 | $7.68 | 3.4M |
| 2025-10-20 | 7.51 | $7.25 | 1.5M |
| 2025-10-17 | 7.52 | $7.27 | 1.6M |
| 2025-10-16 | 7.52 | $7.16 | 1.7M |
| 2025-10-15 | 7.55 | $7.40 | 2.4M |
| 2025-10-14 | 7.56 | $7.25 | 1.3M |
| 2025-10-13 | 7.58 | $7.22 | 1.1M |
| 2025-10-10 | 7.61 | $7.17 | 1.2M |
| 2025-10-09 | 7.64 | $7.38 | 1.2M |
| 2025-10-08 | 7.67 | $7.50 | 2.3M |
| 2025-10-07 | 7.68 | $7.76 | 2.2M |
| 2025-10-06 | 7.67 | $7.78 | 1.3M |
| 2025-10-03 | 7.67 | $7.77 | 890100 |
| 2025-10-02 | 7.68 | $7.75 | 1.9M |
| 2025-10-01 | 7.68 | $7.70 | 1.5M |
| 2025-09-30 | 7.69 | $7.66 | 1.8M |
| 2025-09-29 | 7.68 | $7.65 | 1.4M |
| 2025-09-26 | 7.68 | $7.65 | 2.0M |
| 2025-09-25 | 7.68 | $7.59 | 1.9M |
| 2025-09-24 | 7.68 | $7.66 | 2.4M |
| 2025-09-23 | 7.67 | $7.55 | 1.8M |
| 2025-09-22 | 7.67 | $7.46 | 1.0M |
| 2025-09-19 | 7.68 | $7.43 | 2.3M |
| 2025-09-18 | 7.67 | $7.67 | 955232 |
| 2025-09-17 | 7.66 | $7.51 | 1.5M |
| 2025-09-16 | 7.65 | $7.70 | 1.8M |
| 2025-09-15 | 7.64 | $7.79 | 1.5M |
| 2025-09-12 | 7.62 | $7.91 | 1.4M |
| 2025-09-11 | 7.59 | $7.83 | 1.7M |
| 2025-09-10 | 7.58 | $7.68 | 815000 |
| 2025-09-09 | 7.56 | $7.61 | 982133 |
| 2025-09-08 | 7.54 | $7.78 | 1.1M |
| 2025-09-05 | 7.51 | $7.97 | 1.4M |
| 2025-09-04 | 7.48 | $7.87 | 1.1M |
| 2025-09-03 | 7.46 | $7.77 | 1.5M |
| 2025-09-02 | 7.44 | $7.55 | 1.3M |
| 2025-08-29 | 7.42 | $7.65 | 1.5M |
| 2025-08-28 | 7.40 | $7.63 | 1.2M |
| 2025-08-27 | 7.38 | $7.60 | 1.1M |
| 2025-08-26 | 7.36 | $7.46 | 1.3M |
| 2025-08-25 | 7.36 | $7.51 | 778900 |
| 2025-08-22 | 7.36 | $7.66 | 1.5M |
| 2025-08-21 | 7.35 | $7.30 | 849332 |
| 2025-08-20 | 7.35 | $7.33 | 889100 |
| 2025-08-19 | 7.38 | $7.45 | 1.4M |
| 2025-08-18 | 7.40 | $7.35 | 634009 |
| 2025-08-15 | 7.41 | $7.43 | 937700 |
| 2025-08-14 | 7.42 | $7.40 | 902401 |
| 2025-08-13 | 7.43 | $7.53 | 1.4M |
| 2025-08-12 | 7.45 | $7.37 | 1.6M |
| 2025-08-11 | 7.48 | $7.21 | 1.1M |
| 2025-08-08 | 7.53 | $7.18 | 1.4M |
| 2025-08-07 | 7.58 | $7.38 | 1.8M |
| 2025-08-06 | 7.62 | $7.52 | 3.5M |
| 2025-08-05 | 7.65 | $7.25 | 1.6M |
| 2025-08-04 | 7.70 | $7.22 | 1.3M |
| 2025-08-01 | 7.74 | $7.15 | 1.7M |
| 2025-07-31 | 7.79 | $7.24 | 1.4M |
| 2025-07-30 | 7.85 | $7.32 | 2.5M |
| 2025-07-29 | 7.89 | $7.44 | 1.2M |
| 2025-07-28 | 7.92 | $7.39 | 1.4M |
| 2025-07-25 | 7.96 | $7.44 | 1.8M |
| 2025-07-24 | 7.98 | $7.38 | 3.9M |
| 2025-07-23 | 7.99 | $7.94 | 1.7M |
| 2025-07-22 | 8.01 | $7.77 | 1.2M |
| 2025-07-21 | 8.04 | $7.61 | 1.3M |
| 2025-07-18 | 8.09 | $7.62 | 2.0M |
| 2025-07-17 | 8.14 | $7.62 | 3.5M |
| 2025-07-16 | 8.19 | $7.87 | 3.2M |
| 2025-07-15 | 8.23 | $7.97 | 3.1M |
| 2025-07-14 | 8.25 | $8.25 | 1.5M |
| 2025-07-11 | 8.28 | $8.20 | 889200 |
| 2025-07-10 | 8.29 | $8.24 | 1.1M |
| 2025-07-09 | 8.31 | $8.11 | 1.7M |
| 2025-07-08 | 8.32 | $8.12 | 2.2M |
| 2025-07-07 | 8.34 | $8.03 | 1.1M |
| 2025-07-03 | 8.34 | $8.32 | 1.2M |
| 2025-07-02 | 8.32 | $8.28 | 1.8M |
| 2025-07-01 | 8.30 | $8.18 | 1.6M |
| 2025-06-30 | 8.28 | $8.09 | 2.3M |
| 2025-06-27 | 8.26 | $8.09 | 5.4M |
| 2025-06-26 | 8.25 | $7.99 | 3.1M |
| 2025-06-25 | 8.23 | $7.57 | 4.3M |
| 2025-06-24 | 8.23 | $8.19 | 4.9M |
| 2025-06-23 | 8.19 | $8.47 | 2.2M |
| 2025-06-20 | 8.13 | $8.57 | 2.5M |
| 2025-06-18 | 8.07 | $8.57 | 1.6M |
| 2025-06-17 | 8.02 | $8.62 | 1.8M |
| 2025-06-16 | 7.97 | $8.64 | 1.5M |
| 2025-06-13 | 7.93 | $8.56 | 2.2M |
| 2025-06-12 | 7.90 | $8.71 | 3.2M |
| 2025-06-11 | 7.86 | $8.49 | 1.5M |
| 2025-06-10 | 7.83 | $8.55 | 1.3M |
| 2025-06-09 | 7.79 | $8.44 | 1.5M |
| 2025-06-06 | 7.73 | $8.40 | 2.4M |
| 2025-06-05 | 7.68 | $8.09 | 2.1M |
| 2025-06-04 | 7.64 | $7.94 | 1.0M |
| 2025-06-03 | 7.61 | $7.89 | 780100 |
| 2025-06-02 | 7.59 | $7.73 | 1.6M |
| 2025-05-30 | 7.57 | $7.66 | 1.5M |
| 2025-05-29 | 7.55 | $7.84 | 767147 |
| 2025-05-28 | 7.51 | $7.74 | 2.7M |
| 2025-05-27 | 7.47 | $7.56 | 1.3M |
| 2025-05-23 | 7.46 | $7.28 | 1.2M |
| 2025-05-22 | 7.45 | $7.27 | 791900 |
| 2025-05-21 | 7.44 | $7.39 | 954800 |
| 2025-05-20 | 7.43 | $7.61 | 735600 |
| 2025-05-19 | 7.40 | $7.64 | 825700 |
| 2025-05-16 | 7.37 | $7.81 | 1.2M |
| 2025-05-15 | 7.34 | $7.97 | 1.6M |
| 2025-05-14 | 7.29 | $7.90 | 1.9M |
| 2025-05-13 | 7.25 | $7.82 | 3.5M |
| 2025-05-12 | 7.21 | $7.76 | 1.2M |
| 2025-05-09 | 7.18 | $7.32 | 812429 |
| 2025-05-08 | 7.16 | $7.37 | 747924 |
| 2025-05-07 | 7.15 | $7.36 | 1.2M |
| 2025-05-06 | 7.12 | $7.34 | 969600 |
| 2025-05-05 | 7.11 | $7.41 | 1.2M |
| 2025-05-02 | 7.10 | $7.39 | 1.1M |
| 2025-05-01 | 7.10 | $7.20 | 1.8M |
| 2025-04-30 | 7.13 | $7.12 | 2.5M |
| 2025-04-29 | 7.16 | $6.96 | 4.5M |
| 2025-04-28 | 7.21 | $7.22 | 1.1M |
| 2025-04-25 | 7.24 | $7.14 | 768408 |
| 2025-04-24 | 7.28 | $7.10 | 1.2M |
| 2025-04-23 | 7.33 | $7.13 | 801832 |
| 2025-04-22 | 7.37 | $7.13 | 1.2M |
| 2025-04-21 | 7.41 | $7.03 | 1.2M |
| 2025-04-17 | 7.46 | $7.11 | 1.4M |
| 2025-04-16 | 7.51 | $7.05 | 986100 |
| 2025-04-15 | 7.56 | $7.01 | 2.2M |
| 2025-04-14 | 7.62 | $7.14 | 1.2M |
| 2025-04-11 | 7.67 | $7.04 | 1.4M |
| 2025-04-10 | 7.72 | $6.86 | 2.1M |
| 2025-04-09 | 7.78 | $7.23 | 1.6M |
| 2025-04-08 | 7.83 | $6.79 | 1.9M |
| 2025-04-07 | 7.90 | $7.04 | 1.8M |
| 2025-04-04 | 7.97 | $7.21 | 3.0M |
| 2025-04-03 | 8.03 | $7.44 | 2.6M |
| 2025-04-02 | 8.08 | $7.85 | 1.2M |
| 2025-04-01 | 8.13 | $7.80 | 1.1M |
| 2025-03-31 | 8.16 | $7.82 | 1.0M |
| 2025-03-28 | 8.22 | $7.83 | 668320 |
| 2025-03-27 | 8.29 | $7.95 | 998600 |
| 2025-03-26 | 8.35 | $8.05 | 877019 |
| 2025-03-25 | 8.39 | $7.95 | 1.4M |
| 2025-03-24 | 8.43 | $7.99 | 903900 |
| 2025-03-21 | 8.46 | $7.97 | 2.1M |
| 2025-03-20 | 8.50 | $8.20 | 1.9M |
| 2025-03-19 | 8.52 | $8.08 | 1.4M |
| 2025-03-18 | 8.57 | $8.17 | 1.2M |
| 2025-03-17 | 8.61 | $8.21 | 883221 |
| 2025-03-14 | 8.66 | $8.02 | 1.3M |
| 2025-03-13 | 8.72 | $8.00 | 934100 |
| 2025-03-12 | 8.78 | $8.26 | 1.8M |
| 2025-03-11 | 8.83 | $8.23 | 905740 |
| 2025-03-10 | 8.89 | $8.28 | 1.1M |
| 2025-03-07 | 8.96 | $8.54 | 1.3M |
| 2025-03-06 | 9.02 | $8.49 | 1.2M |
| 2025-03-05 | 9.07 | $8.66 | 5.0M |
| 2025-03-04 | 9.12 | $8.55 | 1.9M |
| 2025-03-03 | 9.16 | $8.92 | 856000 |
| 2025-02-28 | 9.20 | $9.27 | 1.2M |
| 2025-02-27 | 9.21 | $9.12 | 2.6M |
| 2025-02-26 | 9.21 | $8.98 | 1.5M |
| 2025-02-25 | 9.23 | $8.68 | 1.5M |
| 2025-02-24 | 9.27 | $8.60 | 1.1M |
| 2025-02-21 | 9.32 | $8.65 | 1.3M |
| 2025-02-20 | 9.37 | $8.75 | 3.3M |
| 2025-02-19 | 9.42 | $9.01 | 1.1M |
| 2025-02-18 | 9.46 | $9.04 | 782200 |
| 2025-02-14 | 9.49 | $9.11 | 1.1M |
| 2025-02-13 | 9.52 | $9.16 | 1.1M |
| 2025-02-12 | 9.54 | $9.21 | 1.2M |
| 2025-02-11 | 9.55 | $9.35 | 603848 |
| 2025-02-10 | 9.56 | $9.42 | 733508 |
| 2025-02-07 | 9.57 | $9.65 | 690410 |
| 2025-02-06 | 9.57 | $9.68 | 1.3M |
| 2025-02-05 | 9.59 | $9.66 | 2.3M |
| 2025-02-04 | 9.60 | $9.53 | 1.1M |
| 2025-02-03 | 9.64 | $9.49 | 1.1M |
| 2025-01-31 | 9.67 | $9.56 | 1.1M |
| 2025-01-30 | 9.71 | $9.51 | 1.4M |
| 2025-01-29 | 9.74 | $9.11 | 1.8M |
| 2025-01-28 | 9.80 | $9.39 | 1.0M |
| 2025-01-27 | 9.85 | $9.58 | 2.0M |
| 2025-01-24 | 9.87 | $9.61 | 1.2M |
| 2025-01-23 | 9.90 | $9.65 | 684513 |
| 2025-01-22 | 9.92 | $9.68 | 676800 |
| 2025-01-21 | 9.94 | $9.86 | 1.0M |
| 2025-01-17 | 9.96 | $9.63 | 956733 |
| 2025-01-16 | 10.03 | $9.60 | 656000 |
| 2025-01-15 | 10.10 | $9.53 | 1.3M |
| 2025-01-14 | 10.19 | $9.55 | 1.7M |
| 2025-01-13 | 10.27 | $9.55 | 1.4M |
| 2025-01-10 | 10.35 | $9.54 | 1.6M |
| 2025-01-08 | 10.43 | $9.78 | 820100 |
| 2025-01-07 | 10.51 | $9.92 | 1.3M |
| 2025-01-06 | 10.56 | $10.00 | 751700 |
| 2025-01-03 | 10.60 | $10.26 | 559600 |
| 2025-01-02 | 10.64 | $10.17 | 936423 |
| 2024-12-31 | 10.67 | $10.32 | 1.4M |
| 2024-12-30 | 10.70 | $10.10 | 984400 |
| 2024-12-27 | 10.74 | $10.19 | 695132 |
| 2024-12-26 | 10.78 | $10.39 | 1.0M |
| 2024-12-24 | 10.83 | $10.11 | 761000 |
| 2024-12-23 | 10.88 | $10.07 | 1.3M |
| 2024-12-20 | 10.93 | $10.15 | 2.1M |
| 2024-12-19 | 10.96 | $10.06 | 920300 |
| 2024-12-18 | 11.00 | $10.30 | 1.3M |
| 2024-12-17 | 11.03 | $11.06 | 791700 |
| 2024-12-16 | 11.01 | $11.03 | 1.2M |
| 2024-12-13 | 10.99 | $11.23 | 805830 |
| 2024-12-12 | 10.96 | $11.16 | 729728 |
| 2024-12-11 | 10.93 | $11.10 | 1.1M |
| 2024-12-10 | 10.90 | $11.21 | 1.7M |
| 2024-12-09 | 10.89 | $11.30 | 1.8M |
| 2024-12-06 | 10.87 | $10.89 | 542502 |
| 2024-12-05 | 10.87 | $10.93 | 533400 |
| 2024-12-04 | 10.87 | $10.95 | 1.3M |
| 2024-12-03 | 10.87 | $10.83 | 967142 |
| 2024-12-02 | 10.86 | $10.84 | 959305 |
| 2024-11-29 | 10.84 | $10.96 | 714000 |
| 2024-11-27 | 10.82 | $11.08 | 1.2M |
| 2024-11-26 | 10.81 | $11.25 | 1.2M |
| 2024-11-25 | 10.78 | $11.13 | 1.5M |
| 2024-11-22 | 10.77 | $11.08 | 1.1M |
| 2024-11-21 | 10.76 | $10.84 | 797400 |
| 2024-11-20 | 10.76 | $10.78 | 821200 |
| 2024-11-19 | 10.77 | $10.90 | 869822 |
| 2024-11-18 | 10.78 | $10.74 | 741710 |
| 2024-11-15 | 10.80 | $10.59 | 1.2M |
| 2024-11-14 | 10.85 | $10.54 | 899334 |
| 2024-11-13 | 10.89 | $10.60 | 1.3M |
| 2024-11-12 | 10.93 | $10.61 | 1.5M |
| 2024-11-11 | 10.96 | $10.92 | 1.3M |
| 2024-11-08 | 10.97 | $10.87 | 1.8M |
| 2024-11-07 | 10.98 | $10.97 | 1.1M |
| 2024-11-06 | 10.97 | $10.96 | 2.3M |
| 2024-11-05 | 10.98 | $10.83 | 844300 |
| 2024-11-04 | 10.98 | $10.69 | 1.0M |
| 2024-11-01 | 10.99 | $10.49 | 817823 |
| 2024-10-31 | 11.01 | $10.60 | 1.1M |
| 2024-10-30 | 11.01 | $10.78 | 506700 |
| 2024-10-29 | 11.02 | $10.76 | 699300 |
| 2024-10-28 | 11.02 | $10.82 | 676949 |
| 2024-10-25 | 11.04 | $10.90 | 757400 |
| 2024-10-24 | 11.04 | $10.86 | 1.6M |
| 2024-10-23 | 11.05 | $10.90 | 2.3M |
| 2024-10-22 | 11.06 | $11.18 | 1.4M |
| 2024-10-21 | 11.06 | $11.21 | 1.3M |
| 2024-10-18 | 11.06 | $11.41 | 2.0M |
| 2024-10-17 | 11.04 | $11.43 | 1.8M |
| 2024-10-16 | 11.03 | $11.31 | 1.1M |
| 2024-10-15 | 11.02 | $11.28 | 1.2M |
| 2024-10-14 | 11.00 | $11.11 | 825000 |
| 2024-10-11 | 10.97 | $11.03 | 824732 |
| 2024-10-10 | 10.95 | $10.94 | 1.0M |
| 2024-10-09 | 10.92 | $11.06 | 1.1M |
| 2024-10-08 | 10.87 | $10.93 | 725500 |
| 2024-10-07 | 10.84 | $10.86 | 882200 |
| 2024-10-04 | 10.80 | $10.78 | 437227 |
| 2024-10-03 | 10.78 | $10.73 | 495617 |
| 2024-10-02 | 10.77 | $10.87 | 567200 |
| 2024-10-01 | 10.75 | $10.87 | 1.1M |
| 2024-09-30 | 10.74 | $11.08 | 1.1M |
| 2024-09-27 | 10.73 | $10.95 | 889136 |
| 2024-09-26 | 10.72 | $10.97 | 981600 |
| 2024-09-25 | 10.70 | $11.14 | 1.6M |
| 2024-09-24 | 10.66 | $11.32 | 1.4M |
| 2024-09-23 | 10.62 | $11.09 | 1.0M |
| 2024-09-20 | 10.59 | $11.01 | 2.9M |
| 2024-09-19 | 10.54 | $11.27 | 2.2M |
| 2024-09-18 | 10.49 | $11.11 | 2.8M |
| 2024-09-17 | 10.44 | $10.87 | 2.2M |
| 2024-09-16 | 10.41 | $10.61 | 1.1M |
| 2024-09-13 | 10.39 | $10.60 | 992000 |
| 2024-09-12 | 10.37 | $10.30 | 942000 |
| 2024-09-11 | 10.37 | $10.11 | 1.3M |
| 2024-09-10 | 10.38 | $10.16 | 1.3M |
| 2024-09-09 | 10.38 | $10.20 | 887000 |
| 2024-09-06 | 10.39 | $10.25 | 1.4M |
| 2024-09-05 | 10.39 | $10.52 | 673219 |
| 2024-09-04 | 10.37 | $10.62 | 757300 |
| 2024-09-03 | 10.36 | $10.70 | 1.5M |
| 2024-08-30 | 10.33 | $10.79 | 2.8M |
| 2024-08-29 | 10.30 | $10.66 | 1.2M |
| 2024-08-28 | 10.30 | $10.59 | 971000 |
| 2024-08-27 | 10.31 | $10.51 | 960700 |
| 2024-08-26 | 10.32 | $10.43 | 1.3M |
| 2024-08-23 | 10.33 | $10.42 | 1.0M |
| 2024-08-22 | 10.35 | $10.08 | 615941 |
| 2024-08-21 | 10.37 | $10.20 | 841100 |
| 2024-08-20 | 10.40 | $10.11 | 656819 |
| 2024-08-19 | 10.45 | $10.24 | 975265 |
| 2024-08-16 | 10.48 | $10.27 | 1.5M |
| 2024-08-15 | 10.50 | $10.28 | 660140 |
| 2024-08-14 | 10.51 | $10.24 | 999821 |
| 2024-08-13 | 10.53 | $10.33 | 706100 |
| 2024-08-12 | 10.55 | $10.16 | 1.3M |
| 2024-08-09 | 10.56 | $10.39 | 1.1M |
| 2024-08-08 | 10.56 | $10.33 | 1.2M |
| 2024-08-07 | 10.55 | $10.11 | 981937 |
| 2024-08-06 | 10.53 | $10.31 | 1.1M |
| 2024-08-05 | 10.49 | $10.12 | 996503 |
| 2024-08-02 | 10.46 | $10.30 | 863593 |
| 2024-08-01 | 10.41 | $10.56 | 1.4M |
| 2024-07-31 | 10.34 | $10.77 | 3.0M |
| 2024-07-30 | 10.27 | $10.76 | 1.6M |
| 2024-07-29 | 10.20 | $10.69 | 2.0M |
| 2024-07-26 | 10.13 | $10.75 | 3.2M |
| 2024-07-25 | 10.05 | $10.54 | 2.6M |
| 2024-07-24 | 9.98 | $10.67 | 1.6M |
| 2024-07-23 | 9.90 | $11.12 | 1.3M |
| 2024-07-22 | 9.80 | $10.87 | 1.2M |
| 2024-07-19 | 9.71 | $10.64 | 833836 |
| 2024-07-18 | 9.64 | $10.56 | 1.1M |
| 2024-07-17 | 9.57 | $10.57 | 1.2M |
| 2024-07-16 | 9.51 | $10.69 | 1.3M |
| 2024-07-15 | 9.44 | $10.48 | 1.2M |
| 2024-07-12 | 9.39 | $10.37 | 1.5M |
| 2024-07-11 | 9.34 | $10.13 | 1.7M |
| 2024-07-10 | 9.29 | $9.64 | 977201 |
| 2024-07-09 | 9.27 | $9.63 | 1.3M |
| 2024-07-08 | 9.25 | $9.46 | 587534 |
| 2024-07-05 | 9.25 | $9.25 | 617629 |
| 2024-07-03 | 9.25 | $9.30 | 252300 |
| 2024-07-02 | 9.25 | $9.35 | 625200 |
| 2024-07-01 | 9.26 | $9.28 | 713806 |
| 2024-06-28 | 9.27 | $9.38 | 2.0M |
| 2024-06-27 | 9.26 | $9.11 | 828200 |
| 2024-06-26 | 9.25 | $9.06 | 1.2M |
| 2024-06-25 | 9.25 | $9.06 | 903516 |
| 2024-06-24 | 9.25 | $9.20 | 643800 |
| 2024-06-21 | 9.24 | $9.09 | 1.5M |
| 2024-06-20 | 9.24 | $9.16 | 688300 |
| 2024-06-18 | 9.25 | $9.27 | 1.2M |
| 2024-06-17 | 9.26 | $9.25 | 608904 |
| 2024-06-14 | 9.27 | $9.32 | 555300 |
| 2024-06-13 | 9.29 | $9.40 | 805537 |
| 2024-06-12 | 9.31 | $9.43 | 1.3M |
| 2024-06-11 | 9.32 | $9.20 | 637900 |
| 2024-06-10 | 9.35 | $9.28 | 600226 |
| 2024-06-07 | 9.36 | $9.17 | 737500 |
| 2024-06-06 | 9.38 | $9.34 | 635100 |
| 2024-06-05 | 9.38 | $9.28 | 633900 |
| 2024-06-04 | 9.39 | $9.34 | 849329 |
| 2024-06-03 | 9.39 | $9.52 | 700800 |
| 2024-05-31 | 9.38 | $9.53 | 1.5M |
| 2024-05-30 | 9.37 | $9.21 | 712352 |
| 2024-05-29 | 9.37 | $8.95 | 1.0M |
| 2024-05-28 | 9.38 | $8.97 | 729404 |
| 2024-05-24 | 9.40 | $9.03 | 969200 |
| 2024-05-23 | 9.41 | $9.02 | 712504 |
| 2024-05-22 | 9.41 | $9.16 | 760300 |
| 2024-05-21 | 9.42 | $9.35 | 694823 |
| 2024-05-20 | 9.43 | $9.35 | 951628 |
| 2024-05-17 | 9.43 | $9.54 | 610526 |
| 2024-05-16 | 9.41 | $9.68 | 641100 |
| 2024-05-15 | 9.38 | $9.75 | 1.3M |
| 2024-05-14 | 9.33 | $9.71 | 1.8M |
| 2024-05-13 | 9.30 | $9.74 | 1.1M |
| 2024-05-10 | 9.27 | $9.58 | 994720 |
| 2024-05-09 | 9.25 | $9.56 | 623929 |
| 2024-05-08 | 9.24 | $9.42 | 882000 |
| 2024-05-07 | 9.25 | $9.41 | 651300 |
| 2024-05-06 | 9.28 | $9.38 | 524625 |
| 2024-05-03 | 9.30 | $9.30 | 494802 |
| 2024-05-02 | 9.31 | $9.31 | 780704 |
| 2024-05-01 | 9.32 | $9.26 | 1.8M |
| 2024-04-30 | 9.34 | $9.10 | 1.4M |
| 2024-04-29 | 9.36 | $9.29 | 911800 |
| 2024-04-26 | 9.38 | $9.21 | 891030 |
| 2024-04-25 | 9.42 | $9.12 | 1.9M |
| 2024-04-24 | 9.47 | $9.36 | 1.1M |
| 2024-04-23 | 9.48 | $9.48 | 1.1M |
| 2024-04-22 | 9.50 | $9.32 | 1.5M |
| 2024-04-19 | 9.52 | $9.15 | 674500 |
| 2024-04-18 | 9.57 | $9.05 | 808900 |
| 2024-04-17 | 9.61 | $8.92 | 766600 |
| 2024-04-16 | 9.66 | $8.99 | 1.7M |
| 2024-04-15 | 9.70 | $9.14 | 609211 |
| 2024-04-12 | 9.73 | $9.20 | 1.5M |
| 2024-04-11 | 9.75 | $9.46 | 1.9M |
| 2024-04-10 | 9.77 | $9.49 | 1.1M |
| 2024-04-09 | 9.79 | $9.98 | 1.1M |
| 2024-04-08 | 9.78 | $9.77 | 693044 |
| 2024-04-05 | 9.78 | $9.57 | 725645 |
| 2024-04-04 | 9.78 | $9.47 | 710829 |
| 2024-04-03 | 9.79 | $9.66 | 442720 |
| 2024-04-02 | 9.79 | $9.60 | 923027 |
| 2024-04-01 | 9.80 | $9.62 | 548235 |
| 2024-03-28 | 9.81 | $10.13 | 1.3M |
| 2024-03-27 | 9.80 | $9.97 | 740733 |
| 2024-03-26 | 9.79 | $9.70 | 894145 |
| 2024-03-25 | 9.81 | $9.79 | 764817 |
| 2024-03-22 | 9.82 | $9.81 | 800800 |
| 2024-03-21 | 9.83 | $10.14 | 1.1M |
| 2024-03-20 | 9.83 | $9.88 | 952548 |
| 2024-03-19 | 9.82 | $9.76 | 659607 |
| 2024-03-18 | 9.82 | $9.79 | 597629 |
| 2024-03-15 | 9.83 | $9.79 | 1.7M |
| 2024-03-14 | 9.85 | $9.63 | 978500 |
| 2024-03-13 | 9.85 | $9.87 | 783800 |
| 2024-03-12 | 9.84 | $9.81 | 718534 |
| 2024-03-11 | 9.85 | $9.81 | 787600 |
| 2024-03-08 | 9.85 | $9.72 | 974500 |
| 2024-03-07 | 9.85 | $9.63 | 993844 |
| 2024-03-06 | 9.84 | $9.65 | 1.3M |
| 2024-03-05 | 9.83 | $9.66 | 1.8M |
| 2024-03-04 | 9.82 | $9.79 | 775635 |
| 2024-03-01 | 9.80 | $9.83 | 1.0M |
| 2024-02-29 | 9.79 | $9.97 | 879948 |
| 2024-02-28 | 9.77 | $9.84 | 1.3M |
| 2024-02-27 | 9.78 | $10.00 | 883742 |
| 2024-02-26 | 9.79 | $9.96 | 1.3M |
| 2024-02-23 | 9.80 | $10.15 | 1.8M |
| 2024-02-22 | 9.80 | $9.96 | 1.1M |
| 2024-02-21 | 9.81 | $9.82 | 1.6M |
| 2024-02-20 | 9.82 | $9.72 | 1.8M |
| 2024-02-16 | 9.84 | $10.07 | 766809 |
| 2024-02-15 | 9.84 | $10.09 | 928837 |
| 2024-02-14 | 9.82 | $9.63 | 613328 |
| 2024-02-13 | 9.83 | $9.63 | 1.7M |
| 2024-02-12 | 9.86 | $10.01 | 1.9M |
| 2024-02-09 | 9.87 | $9.84 | 1.1M |
| 2024-02-08 | 9.87 | $9.71 | 1.1M |
| 2024-02-07 | 9.89 | $9.39 | 803820 |
| 2024-02-06 | 9.92 | $9.55 | 1.0M |
| 2024-02-05 | 9.94 | $9.37 | 724600 |
| 2024-02-02 | 9.96 | $9.45 | 1.3M |
| 2024-02-01 | 9.98 | $9.59 | 1.3M |
| 2024-01-31 | 9.98 | $9.52 | 2.5M |
| 2024-01-30 | 10.00 | $10.09 | 489400 |
| 2024-01-29 | 9.98 | $10.20 | 585400 |
| 2024-01-26 | 9.96 | $10.15 | 692700 |
| 2024-01-25 | 9.95 | $10.24 | 797320 |
| 2024-01-24 | 9.93 | $10.06 | 794338 |
| 2024-01-23 | 9.91 | $10.07 | 1.0M |
| 2024-01-22 | 9.89 | $10.14 | 1.4M |
| 2024-01-19 | 9.88 | $10.06 | 4.4M |
| 2024-01-18 | 9.85 | $9.76 | 1.7M |
| 2024-01-17 | 9.84 | $9.79 | 2.2M |
| 2024-01-16 | 9.83 | $10.13 | 758336 |
| 2024-01-12 | 9.81 | $10.25 | 1.7M |
| 2024-01-11 | 9.78 | $9.96 | 2.0M |
| 2024-01-10 | 9.74 | $9.99 | 603202 |
| 2024-01-09 | 9.71 | $10.00 | 992368 |
| 2024-01-08 | 9.67 | $10.00 | 776200 |
| 2024-01-05 | 9.64 | $9.81 | 787200 |
| 2024-01-04 | 9.62 | $9.76 | 797425 |
| 2024-01-03 | 9.60 | $9.65 | 974011 |
| 2024-01-02 | 9.59 | $9.87 | 753804 |
| 2023-12-29 | 9.57 | $9.69 | 658800 |
| 2023-12-28 | 9.53 | $9.89 | 411327 |
| 2023-12-27 | 9.49 | $9.85 | 540131 |
| 2023-12-26 | 9.43 | $9.89 | 781500 |
| 2023-12-22 | 9.37 | $9.63 | 806800 |
| 2023-12-21 | 9.32 | $9.76 | 710483 |
| 2023-12-20 | 9.26 | $9.78 | 2.6M |
| 2023-12-19 | 9.21 | $9.63 | 1.3M |
| 2023-12-18 | 9.17 | $9.47 | 832232 |
| 2023-12-15 | 9.13 | $9.60 | 2.1M |
| 2023-12-14 | 9.08 | $9.73 | 5.9M |
| 2023-12-13 | 9.04 | $9.66 | 1.5M |
| 2023-12-12 | 9.01 | $9.08 | 1.7M |
| 2023-12-11 | 8.97 | $9.40 | 921200 |
| 2023-12-08 | 8.93 | $9.33 | 1.3M |
| 2023-12-07 | 8.88 | $9.41 | 1.7M |
| 2023-12-06 | 8.84 | $9.30 | 1.3M |
| 2023-12-05 | 8.81 | $9.37 | 1.2M |
| 2023-12-04 | 8.78 | $9.54 | 819900 |
| 2023-12-01 | 8.75 | $9.39 | 1.6M |
| 2023-11-30 | 8.72 | $8.96 | 1.6M |
| 2023-11-29 | 8.69 | $9.00 | 1.5M |
| 2023-11-28 | 8.64 | $8.74 | 1.2M |
| 2023-11-27 | 8.62 | $8.58 | 868402 |
| 2023-11-24 | 8.59 | $8.58 | 635300 |
| 2023-11-22 | 8.56 | $8.73 | 406624 |
| 2023-11-21 | 8.50 | $8.69 | 1.4M |
| 2023-11-20 | 8.45 | $8.77 | 1.0M |
| 2023-11-17 | 8.39 | $8.76 | 2.0M |
| 2023-11-16 | 8.34 | $8.67 | 1.3M |
| 2023-11-15 | 8.29 | $8.88 | 1.6M |
| 2023-11-14 | 8.24 | $8.94 | 1.8M |
| 2023-11-13 | 8.20 | $8.45 | 603215 |
| 2023-11-10 | 8.17 | $8.51 | 1.0M |
| 2023-11-09 | 8.14 | $8.38 | 668601 |
| 2023-11-08 | 8.12 | $8.59 | 650104 |
| 2023-11-07 | 8.09 | $8.60 | 1.3M |
| 2023-11-06 | 8.04 | $8.83 | 784432 |
| 2023-11-03 | 7.99 | $9.01 | 2.2M |
| 2023-11-02 | 7.92 | $8.74 | 2.3M |
| 2023-11-01 | 7.86 | $8.29 | 1.4M |
| 2023-10-31 | 7.82 | $8.09 | 937100 |
| 2023-10-30 | 7.79 | $8.24 | 1.5M |
| 2023-10-27 | 7.77 | $8.02 | 1.1M |
| 2023-10-26 | 7.77 | $8.06 | 1.9M |
| 2023-10-25 | 7.77 | $7.46 | 1.0M |
| 2023-10-24 | 7.78 | $7.69 | 632837 |
| 2023-10-23 | 7.78 | $7.58 | 608716 |
| 2023-10-20 | 7.79 | $7.68 | 807302 |
| 2023-10-19 | 7.80 | $7.70 | 761900 |
| 2023-10-18 | 7.82 | $7.90 | 685235 |
| 2023-10-17 | 7.85 | $8.12 | 1.0M |
| 2023-10-16 | 7.88 | $7.95 | 769200 |
| 2023-10-13 | 7.90 | $7.84 | 944030 |
| 2023-10-12 | 7.94 | $7.96 | 1.1M |
| 2023-10-11 | 7.99 | $8.00 | 710200 |
| 2023-10-10 | 8.02 | $7.73 | 870349 |
| 2023-10-09 | 8.08 | $7.73 | 992234 |
| 2023-10-06 | 8.14 | $7.56 | 1.6M |
| 2023-10-05 | 8.20 | $7.51 | 1.2M |
| 2023-10-04 | 8.27 | $7.60 | 1.2M |
| 2023-10-03 | 8.33 | $7.46 | 1.1M |
| 2023-10-02 | 8.39 | $7.87 | 891127 |
| 2023-09-29 | 8.44 | $8.04 | 1.1M |
| 2023-09-28 | 8.47 | $7.95 | 696800 |
| 2023-09-27 | 8.52 | $7.66 | 949215 |
| 2023-09-26 | 8.57 | $7.69 | 941547 |
| 2023-09-25 | 8.60 | $7.89 | 1.8M |
| 2023-09-22 | 8.61 | $7.93 | 1.3M |
| 2023-09-21 | 8.62 | $8.04 | 1.3M |
| 2023-09-20 | 8.63 | $8.55 | 2.4M |
| 2023-09-19 | 8.61 | $8.56 | 1.9M |
| 2023-09-18 | 8.59 | $8.51 | 1.1M |
| 2023-09-15 | 8.58 | $8.59 | 2.3M |
| 2023-09-14 | 8.56 | $8.83 | 1.4M |
| 2023-09-13 | 8.54 | $8.75 | 1.1M |
| 2023-09-12 | 8.52 | $8.89 | 931703 |
| 2023-09-11 | 8.50 | $8.82 | 553300 |
| 2023-09-08 | 8.49 | $8.82 | 591600 |
| 2023-09-07 | 8.48 | $8.89 | 1.2M |
| 2023-09-06 | 8.47 | $8.89 | 1.1M |
| 2023-09-05 | 8.47 | $8.71 | 1.2M |
| 2023-09-01 | 8.47 | $8.78 | 661207 |
| 2023-08-31 | 8.47 | $8.73 | 1.2M |
| 2023-08-30 | 8.47 | $8.81 | 1.5M |
| 2023-08-29 | 8.48 | $8.65 | 941806 |
| 2023-08-28 | 8.49 | $8.32 | 908700 |
| 2023-08-25 | 8.52 | $8.07 | 731841 |
| 2023-08-24 | 8.56 | $8.14 | 759532 |
| 2023-08-23 | 8.57 | $8.27 | 1.4M |
| 2023-08-22 | 8.57 | $8.10 | 843800 |
| 2023-08-21 | 8.56 | $8.20 | 729928 |
| 2023-08-18 | 8.55 | $8.31 | 771425 |
| 2023-08-17 | 8.53 | $8.26 | 903526 |
| 2023-08-16 | 8.50 | $8.33 | 820402 |
| 2023-08-15 | 8.50 | $8.33 | 517300 |
| 2023-08-14 | 8.48 | $8.57 | 762836 |
| 2023-08-11 | 8.45 | $8.67 | 1.0M |
| 2023-08-10 | 8.42 | $8.63 | 939518 |
| 2023-08-09 | 8.39 | $8.64 | 1.0M |
| 2023-08-08 | 8.36 | $8.79 | 1.2M |
| 2023-08-07 | 8.33 | $8.88 | 1.4M |
| 2023-08-04 | 8.28 | $8.71 | 1.0M |
| 2023-08-03 | 8.24 | $8.80 | 1.8M |
| 2023-08-02 | 8.19 | $8.88 | 1.9M |
| 2023-08-01 | 8.12 | $8.83 | 1.7M |
| 2023-07-31 | 8.07 | $8.95 | 2.0M |
| 2023-07-28 | 8.00 | $8.84 | 1.6M |
| 2023-07-27 | 7.93 | $8.50 | 5.9M |
| 2023-07-26 | 7.87 | $8.17 | 1.0M |
| 2023-07-25 | 7.84 | $7.94 | 584330 |
| 2023-07-24 | 7.80 | $7.93 | 1.1M |
| 2023-07-21 | 7.74 | $7.87 | 789724 |
| 2023-07-20 | 7.68 | $7.82 | 1.8M |
| 2023-07-19 | 7.64 | $8.17 | 1.9M |
| 2023-07-18 | 7.57 | $8.09 | 1.4M |
| 2023-07-17 | 7.52 | $7.96 | 1.0M |
| 2023-07-14 | 7.48 | $8.00 | 1.0M |
| 2023-07-13 | 7.43 | $8.08 | 1.3M |
| 2023-07-12 | 7.38 | $7.97 | 3.2M |
| 2023-07-11 | 7.33 | $8.13 | 3.0M |
| 2023-07-10 | 7.27 | $7.99 | 1.2M |
| 2023-07-07 | 7.21 | $7.97 | 1.6M |
| 2023-07-06 | 7.16 | $7.62 | 1.4M |
| 2023-07-05 | 7.11 | $7.65 | 2.2M |
| 2023-07-03 | 7.04 | $7.73 | 676518 |
| 2023-06-30 | 6.96 | $7.49 | 2.1M |
| 2023-06-29 | 6.89 | $7.53 | 1.2M |
| 2023-06-28 | 6.82 | $7.31 | 2.0M |
| 2023-06-27 | 6.76 | $7.46 | 1.8M |
| 2023-06-26 | 6.69 | $7.18 | 1.3M |
| 2023-06-23 | 6.62 | $6.68 | 2.2M |
| 2023-06-22 | 6.59 | $6.75 | 1.1M |
| 2023-06-21 | 6.58 | $6.95 | 1.1M |
| 2023-06-20 | 6.53 | $6.95 | 1.2M |
| 2023-06-16 | 6.47 | $7.08 | 2.0M |
| 2023-06-15 | 6.40 | $7.11 | 1.4M |
| 2023-06-14 | 6.33 | $6.97 | 1.7M |
| 2023-06-13 | 6.25 | $6.99 | 1.5M |
| 2023-06-12 | 6.19 | $7.02 | 1.1M |
| 2023-06-09 | 6.11 | $6.95 | 1.1M |
| 2023-06-08 | 6.05 | $6.86 | 1.2M |
| 2023-06-07 | 6.00 | $6.94 | 1.8M |
| 2023-06-06 | 5.93 | $6.56 | 1.3M |
| 2023-06-05 | 5.90 | $6.22 | 1.3M |
| 2023-06-02 | 5.87 | $6.25 | 2.6M |
| 2023-06-01 | 5.85 | $5.96 | 960522 |
| 2023-05-31 | 5.84 | $6.17 | 1.8M |
| 2023-05-30 | 5.81 | $6.22 | 3.0M |
| 2023-05-26 | 5.79 | $5.89 | 1.3M |
| 2023-05-25 | 5.80 | $5.90 | 1.5M |
| 2023-05-24 | 5.80 | $6.10 | 1.2M |
| 2023-05-23 | 5.78 | $6.53 | 5.9M |
| 2023-05-22 | 5.75 | $5.88 | 1.1M |
| 2023-05-19 | 5.76 | $5.70 | 856431 |
| 2023-05-18 | 5.78 | $5.69 | 880580 |
| 2023-05-17 | 5.80 | $5.71 | 1.6M |
| 2023-05-16 | 5.83 | $5.50 | 1.5M |
| 2023-05-15 | 5.86 | $5.68 | 819538 |
| 2023-05-12 | 5.89 | $5.56 | 758720 |
| 2023-05-11 | 5.91 | $5.71 | 836440 |
| 2023-05-10 | 5.94 | $5.76 | 1.1M |
| 2023-05-09 | 5.95 | $5.70 | 1.2M |
| 2023-05-08 | 5.98 | $5.77 | 1.1M |
| 2023-05-05 | 6.01 | $5.79 | 1.0M |
| 2023-05-04 | 6.05 | $5.74 | 1.0M |
| 2023-05-03 | 6.08 | $5.71 | 1.5M |
| 2023-05-02 | 6.12 | $5.64 | 1.5M |
| 2023-05-01 | 6.17 | $5.90 | 714030 |
| 2023-04-28 | 6.19 | $6.11 | 1.9M |
| 2023-04-27 | 6.21 | $5.82 | 1.3M |
| 2023-04-26 | 6.23 | $5.75 | 1.4M |
| 2023-04-25 | 6.25 | $5.85 | 1.0M |
| 2023-04-24 | 6.26 | $6.06 | 698117 |
| 2023-04-21 | 6.26 | $6.10 | 740800 |
| 2023-04-20 | 6.24 | $6.17 | 969400 |
| 2023-04-19 | 6.25 | $6.34 | 1.3M |
| 2023-04-18 | 6.26 | $6.10 | 909446 |
| 2023-04-17 | 6.26 | $6.20 | 769119 |
| 2023-04-14 | 6.26 | $6.02 | 992800 |
| 2023-04-13 | 6.29 | $6.17 | 1.2M |
| 2023-04-12 | 6.31 | $6.11 | 1.8M |
| 2023-04-11 | 6.33 | $6.31 | 1.5M |
| 2023-04-10 | 6.37 | $6.34 | 2.1M |
| 2023-04-06 | 6.44 | $6.47 | 943208 |
| 2023-04-05 | 6.51 | $6.44 | 556643 |
| 2023-04-04 | 6.59 | $6.48 | 789374 |
| 2023-04-03 | 6.65 | $6.56 | 862300 |
| 2023-03-31 | 6.72 | $6.49 | 1.5M |
| 2023-03-30 | 6.78 | $6.41 | 1.4M |
| 2023-03-29 | 6.85 | $6.31 | 1.2M |
| 2023-03-28 | 6.90 | $6.05 | 1.6M |
| 2023-03-27 | 6.96 | $6.09 | 1.3M |
| 2023-03-24 | 7.03 | $5.99 | 5.2M |
| 2023-03-23 | 7.10 | $5.82 | 1.9M |
| 2023-03-22 | 7.20 | $6.24 | 1.6M |
| 2023-03-21 | 7.26 | $6.54 | 1.7M |
| 2023-03-20 | 7.32 | $6.25 | 1.4M |
| 2023-03-17 | 7.40 | $6.06 | 3.8M |
| 2023-03-16 | 7.50 | $6.63 | 2.3M |
| 2023-03-15 | 7.56 | $6.61 | 2.4M |
| 2023-03-14 | 7.63 | $6.59 | 3.3M |
| 2023-03-13 | 7.70 | $7.03 | 3.8M |
| 2023-03-10 | 7.74 | $7.66 | 1.6M |
| 2023-03-09 | 7.75 | $7.94 | 1.9M |
| 2023-03-08 | 7.75 | $7.97 | 1.2M |
| 2023-03-07 | 7.75 | $7.83 | 1.3M |
| 2023-03-06 | 7.77 | $7.92 | 1.3M |
| 2023-03-03 | 7.80 | $7.74 | 1.1M |
| 2023-03-02 | 7.84 | $7.63 | 723860 |
| 2023-03-01 | 7.87 | $7.44 | 1.2M |
| 2023-02-28 | 7.91 | $7.29 | 1.5M |
| 2023-02-27 | 7.94 | $7.36 | 1.1M |
| 2023-02-24 | 7.97 | $7.53 | 790200 |
| 2023-02-23 | 7.97 | $7.64 | 546100 |
| 2023-02-22 | 7.97 | $7.61 | 633421 |
| 2023-02-21 | 7.96 | $7.64 | 765048 |
| 2023-02-17 | 7.95 | $7.85 | 1.2M |
| 2023-02-16 | 7.93 | $8.10 | 2.2M |
| 2023-02-15 | 7.89 | $7.90 | 2.2M |
| 2023-02-14 | 7.87 | $7.90 | 774300 |
| 2023-02-13 | 7.85 | $8.01 | 515147 |
| 2023-02-10 | 7.83 | $7.90 | 682612 |
| 2023-02-09 | 7.81 | $7.78 | 353234 |
| 2023-02-08 | 7.78 | $7.92 | 604223 |
| 2023-02-07 | 7.73 | $8.09 | 861370 |
| 2023-02-06 | 7.67 | $8.21 | 673300 |
| 2023-02-03 | 7.60 | $8.37 | 890700 |
| 2023-02-02 | 7.51 | $8.58 | 1.4M |
| 2023-02-01 | 7.43 | $8.25 | 1.2M |
| 2023-01-31 | 7.35 | $8.34 | 1.8M |
| 2023-01-30 | 7.27 | $7.90 | 2.6M |
| 2023-01-27 | 7.22 | $7.95 | 817000 |
| 2023-01-26 | 7.14 | $7.50 | 340500 |
| 2023-01-25 | 7.11 | $7.54 | 1.0M |
| 2023-01-24 | 7.07 | $7.47 | 992709 |
| 2023-01-23 | 7.04 | $7.51 | 624827 |
| 2023-01-20 | 7.01 | $7.35 | 667531 |
| 2023-01-19 | 6.98 | $7.30 | 752042 |
| 2023-01-18 | 6.96 | $7.51 | 630517 |
| 2023-01-17 | 6.92 | $7.55 | 809716 |
| 2023-01-13 | 6.89 | $7.58 | 631211 |
| 2023-01-12 | 6.87 | $7.53 | 955300 |
| 2023-01-11 | 6.84 | $7.20 | 811074 |
| 2023-01-10 | 6.82 | $6.92 | 709800 |
| 2023-01-09 | 6.81 | $6.80 | 1.6M |
| 2023-01-06 | 6.81 | $6.80 | 427740 |
| 2023-01-05 | 6.81 | $6.65 | 719848 |
| 2023-01-04 | 6.82 | $6.86 | 953925 |
| 2023-01-03 | 6.83 | $6.75 | 1.1M |
| 2022-12-30 | 6.87 | $6.74 | 554912 |
| 2022-12-29 | 6.91 | $6.79 | 745500 |
| 2022-12-28 | 6.96 | $6.54 | 1.1M |
| 2022-12-27 | 7.01 | $6.79 | 883549 |
| 2022-12-23 | 7.05 | $6.83 | 923600 |
| 2022-12-22 | 7.09 | $6.79 | 1.1M |
| 2022-12-21 | 7.13 | $6.90 | 2.1M |
| 2022-12-20 | 7.17 | $6.85 | 1.7M |
| 2022-12-19 | 7.20 | $6.79 | 2.8M |
| 2022-12-16 | 7.23 | $6.76 | 2.4M |
| 2022-12-15 | 7.27 | $6.89 | 1.1M |
| 2022-12-14 | 7.29 | $7.12 | 1.4M |
| 2022-12-13 | 7.31 | $6.95 | 1.0M |
| 2022-12-12 | 7.33 | $6.88 | 902219 |
| 2022-12-09 | 7.37 | $6.79 | 1.0M |
| 2022-12-08 | 7.41 | $6.79 | 641600 |
| 2022-12-07 | 7.43 | $6.77 | 938000 |
| 2022-12-06 | 7.46 | $6.82 | 984700 |
| 2022-12-05 | 7.48 | $7.08 | 1.6M |
| 2022-12-02 | 7.49 | $7.52 | 887304 |
| 2022-12-01 | 7.46 | $7.60 | 787412 |
| 2022-11-30 | 7.43 | $7.71 | 1.3M |
| 2022-11-29 | 7.41 | $7.64 | 573500 |
| 2022-11-28 | 7.40 | $7.52 | 796700 |
| 2022-11-25 | 7.39 | $7.68 | 1.0M |
| 2022-11-23 | 7.36 | $7.60 | 517413 |
| 2022-11-22 | 7.32 | $7.63 | 747736 |
| 2022-11-21 | 7.30 | $7.49 | 722834 |
| 2022-11-18 | 7.27 | $7.45 | 1.4M |
| 2022-11-17 | 7.25 | $7.44 | 1.8M |
| 2022-11-16 | 7.22 | $7.32 | 972933 |
| 2022-11-15 | 7.18 | $7.47 | 822700 |
| 2022-11-14 | 7.15 | $7.44 | 760635 |
| 2022-11-11 | 7.12 | $7.67 | 1.1M |
| 2022-11-10 | 7.07 | $7.61 | 1.4M |
| 2022-11-09 | 7.03 | $7.12 | 677444 |
| 2022-11-08 | 7.00 | $7.30 | 779227 |
| 2022-11-07 | 6.96 | $7.25 | 1.0M |
| 2022-11-04 | 6.91 | $7.24 | 768108 |
| 2022-11-03 | 6.87 | $7.06 | 790902 |
| 2022-11-02 | 6.85 | $7.04 | 1.7M |
| 2022-11-01 | 6.83 | $7.25 | 1.1M |
| 2022-10-31 | 6.82 | $7.37 | 1.2M |
| 2022-10-28 | 6.78 | $7.35 | 2.0M |
| 2022-10-27 | 6.74 | $7.00 | 2.8M |
| 2022-10-26 | 6.71 | $6.98 | 1.6M |
| 2022-10-25 | 6.70 | $7.14 | 2.3M |
| 2022-10-24 | 6.66 | $6.96 | 1.7M |
| 2022-10-21 | 6.64 | $6.98 | 2.5M |
| 2022-10-20 | 6.63 | $6.78 | 1.1M |
| 2022-10-19 | 6.65 | $6.66 | 2.5M |
| 2022-10-18 | 6.68 | $6.75 | 2.3M |
| 2022-10-17 | 6.70 | $6.88 | 1.6M |
| 2022-10-14 | 6.73 | $6.69 | 1.1M |
| 2022-10-13 | 6.77 | $6.70 | 2.3M |
| 2022-10-12 | 6.79 | $6.55 | 733507 |
| 2022-10-11 | 6.83 | $6.52 | 1.1M |
| 2022-10-10 | 6.86 | $6.38 | 1.2M |
| 2022-10-07 | 6.92 | $6.40 | 852303 |
| 2022-10-06 | 6.97 | $6.59 | 1.1M |
| 2022-10-05 | 7.01 | $6.68 | 1.3M |
| 2022-10-04 | 7.04 | $7.00 | 1.9M |
| 2022-10-03 | 7.04 | $6.57 | 925142 |
| 2022-09-30 | 7.07 | $6.56 | 979647 |
| 2022-09-29 | 7.09 | $6.47 | 1.2M |
| 2022-09-28 | 7.12 | $6.72 | 1.2M |
| 2022-09-27 | 7.14 | $6.41 | 1.4M |
| 2022-09-26 | 7.17 | $6.54 | 1.2M |
| 2022-09-23 | 7.21 | $6.83 | 1.1M |
| 2022-09-22 | 7.24 | $7.10 | 1.0M |
| 2022-09-21 | 7.25 | $7.17 | 1.1M |
| 2022-09-20 | 7.26 | $7.31 | 587800 |
| 2022-09-19 | 7.26 | $7.47 | 824809 |
| 2022-09-16 | 7.27 | $7.43 | 2.2M |
| 2022-09-15 | 7.29 | $7.17 | 1.0M |
| 2022-09-14 | 7.33 | $7.25 | 1.2M |
| 2022-09-13 | 7.37 | $7.24 | 980946 |
| 2022-09-12 | 7.41 | $7.49 | 741805 |
| 2022-09-09 | 7.45 | $7.40 | 705947 |
| 2022-09-08 | 7.48 | $7.35 | 603709 |
| 2022-09-07 | 7.51 | $7.23 | 735200 |
| 2022-09-06 | 7.54 | $7.12 | 1.4M |
| 2022-09-02 | 7.58 | $7.18 | 994000 |
| 2022-09-01 | 7.61 | $6.96 | 974000 |
| 2022-08-31 | 7.65 | $6.97 | 1.6M |
| 2022-08-30 | 7.69 | $7.09 | 1.0M |
| 2022-08-29 | 7.74 | $7.15 | 635947 |
| 2022-08-26 | 7.80 | $7.20 | 658938 |
| 2022-08-25 | 7.87 | $7.44 | 1.2M |
| 2022-08-24 | 7.91 | $7.39 | 987309 |
| 2022-08-23 | 7.92 | $7.41 | 1.2M |
| 2022-08-22 | 7.93 | $7.31 | 1.1M |
| 2022-08-19 | 7.95 | $7.58 | 723819 |
| 2022-08-18 | 7.95 | $7.82 | 1.7M |
| 2022-08-17 | 7.95 | $7.94 | 739300 |
| 2022-08-16 | 7.94 | $8.15 | 1.0M |
| 2022-08-15 | 7.91 | $8.06 | 1.0M |
| 2022-08-12 | 7.88 | $8.18 | 999300 |
| 2022-08-11 | 7.84 | $8.14 | 649726 |
| 2022-08-10 | 7.80 | $7.90 | 1.3M |
| 2022-08-09 | 7.75 | $7.75 | 951500 |
| 2022-08-08 | 7.72 | $7.95 | 1.1M |
| 2022-08-05 | 7.67 | $7.72 | 766500 |
| 2022-08-04 | 7.63 | $7.82 | 1.0M |
| 2022-08-03 | 7.60 | $7.86 | 1.0M |
| 2022-08-02 | 7.57 | $8.09 | 924814 |
| 2022-08-01 | 7.53 | $8.35 | 1.4M |
| 2022-07-29 | 7.47 | $8.53 | 2.4M |
| 2022-07-28 | 7.40 | $8.20 | 2.1M |
| 2022-07-27 | 7.34 | $7.69 | 1.1M |
| 2022-07-26 | 7.31 | $7.55 | 1.1M |
| 2022-07-25 | 7.30 | $7.73 | 945300 |
| 2022-07-22 | 7.28 | $7.64 | 585622 |
| 2022-07-21 | 7.25 | $7.65 | 1.1M |
| 2022-07-20 | 7.22 | $7.75 | 1.1M |
| 2022-07-19 | 7.17 | $7.68 | 1.2M |
| 2022-07-18 | 7.13 | $7.41 | 1.0M |
| 2022-07-15 | 7.09 | $7.41 | 1.1M |
| 2022-07-14 | 7.07 | $7.23 | 1.3M |
| 2022-07-13 | 7.04 | $7.07 | 980100 |
| 2022-07-12 | 7.03 | $7.08 | 675344 |
| 2022-07-11 | 7.04 | $6.88 | 1.1M |
| 2022-07-08 | 7.07 | $7.01 | 994300 |
| 2022-07-07 | 7.11 | $7.27 | 678002 |
| 2022-07-06 | 7.14 | $7.13 | 752932 |
| 2022-07-05 | 7.18 | $7.33 | 1.2M |
| 2022-07-01 | 7.20 | $7.18 | 1.5M |
| 2022-06-30 | 7.23 | $7.03 | 1.1M |
| 2022-06-29 | 7.27 | $7.07 | 647100 |
| 2022-06-28 | 7.32 | $7.15 | 1.4M |
| 2022-06-27 | 7.37 | $7.23 | 1.8M |
| 2022-06-24 | 7.42 | $7.32 | 2.5M |
| 2022-06-23 | 7.45 | $7.14 | 1.7M |
| 2022-06-22 | 7.48 | $6.96 | 1.9M |
| 2022-06-21 | 7.52 | $6.90 | 2.1M |
| 2022-06-17 | 7.57 | $6.85 | 2.7M |
| 2022-06-16 | 7.63 | $6.57 | 1.9M |
| 2022-06-15 | 7.71 | $6.96 | 2.1M |
| 2022-06-14 | 7.79 | $6.69 | 1.5M |
| 2022-06-13 | 7.86 | $6.78 | 2.1M |
| 2022-06-10 | 7.92 | $7.37 | 1.2M |
| 2022-06-09 | 7.95 | $7.44 | 1.7M |
| 2022-06-08 | 7.97 | $7.76 | 1.5M |
| 2022-06-07 | 7.97 | $8.02 | 1.5M |
| 2022-06-06 | 7.98 | $7.77 | 1.2M |
| 2022-06-03 | 8.02 | $7.71 | 1.8M |
| 2022-06-02 | 8.07 | $7.94 | 1.4M |
| 2022-06-01 | 8.13 | $7.85 | 1.3M |
| 2022-05-31 | 8.18 | $8.00 | 1.8M |
| 2022-05-27 | 8.21 | $8.20 | 1.1M |
| 2022-05-26 | 8.23 | $8.13 | 1.9M |
| 2022-05-25 | 8.26 | $7.94 | 1.7M |
| 2022-05-24 | 8.29 | $7.82 | 2.0M |
| 2022-05-23 | 8.34 | $7.78 | 2.1M |
| 2022-05-20 | 8.39 | $7.85 | 2.2M |
| 2022-05-19 | 8.44 | $8.06 | 1.1M |
| 2022-05-18 | 8.48 | $8.22 | 1.6M |
| 2022-05-17 | 8.52 | $8.48 | 1.3M |
| 2022-05-16 | 8.54 | $8.08 | 1.2M |
| 2022-05-13 | 8.58 | $8.02 | 1.3M |
| 2022-05-12 | 8.62 | $7.94 | 2.4M |
| 2022-05-11 | 8.67 | $7.76 | 2.3M |
| 2022-05-10 | 8.73 | $7.82 | 3.0M |
| 2022-05-09 | 8.78 | $8.22 | 1.5M |
| 2022-05-06 | 8.82 | $8.59 | 1.3M |
| 2022-05-05 | 8.83 | $8.71 | 1.4M |
| 2022-05-04 | 8.85 | $9.07 | 1.5M |
| 2022-05-03 | 8.86 | $8.90 | 2.7M |
| 2022-05-02 | 8.89 | $8.61 | 2.7M |
| 2022-04-29 | 8.95 | $8.64 | 2.1M |
| 2022-04-28 | 9.01 | $8.77 | 1.7M |
| 2022-04-27 | 9.06 | $8.51 | 2.8M |
| 2022-04-26 | 9.14 | $8.75 | 1.5M |
| 2022-04-25 | 9.19 | $8.85 | 1.5M |
| 2022-04-22 | 9.25 | $8.76 | 1.2M |
| 2022-04-21 | 9.30 | $8.85 | 1.1M |
| 2022-04-20 | 9.33 | $8.97 | 804100 |
| 2022-04-19 | 9.38 | $8.96 | 1.1M |
| 2022-04-18 | 9.42 | $8.83 | 852500 |
| 2022-04-14 | 9.47 | $8.90 | 715537 |
| 2022-04-13 | 9.52 | $9.02 | 945400 |
| 2022-04-12 | 9.55 | $8.89 | 1.3M |
| 2022-04-11 | 9.59 | $8.89 | 1.1M |
| 2022-04-08 | 9.60 | $8.85 | 1.2M |
| 2022-04-07 | 9.62 | $8.86 | 2.1M |
| 2022-04-06 | 9.65 | $9.08 | 1.5M |
| 2022-04-05 | 9.66 | $9.28 | 2.2M |
| 2022-04-04 | 9.65 | $9.53 | 1.6M |
| 2022-04-01 | 9.63 | $9.76 | 1.2M |
| 2022-03-31 | 9.61 | $9.82 | 1.2M |
| 2022-03-30 | 9.60 | $9.90 | 841321 |
| 2022-03-29 | 9.58 | $10.03 | 1.4M |
| 2022-03-28 | 9.54 | $9.86 | 843927 |
| 2022-03-25 | 9.52 | $9.90 | 1.2M |
| 2022-03-24 | 9.51 | $9.72 | 768700 |
| 2022-03-23 | 9.48 | $9.61 | 1.1M |
| 2022-03-22 | 9.46 | $9.87 | 1.6M |
| 2022-03-21 | 9.43 | $9.79 | 888000 |
| 2022-03-18 | 9.42 | $9.86 | 2.0M |
| 2022-03-17 | 9.41 | $9.87 | 1.4M |
| 2022-03-16 | 9.39 | $9.72 | 1.7M |
| 2022-03-15 | 9.38 | $9.52 | 2.0M |
| 2022-03-14 | 9.35 | $9.23 | 1.8M |
| 2022-03-11 | 9.35 | $9.23 | 1.3M |
| 2022-03-10 | 9.34 | $9.36 | 962300 |
| 2022-03-09 | 9.32 | $9.24 | 1.2M |
| 2022-03-08 | 9.30 | $9.19 | 1.4M |
| 2022-03-07 | 9.29 | $9.06 | 1.9M |
| 2022-03-04 | 9.29 | $9.43 | 1.2M |
| 2022-03-03 | 9.26 | $9.52 | 934900 |
| 2022-03-02 | 9.25 | $9.50 | 1.3M |
| 2022-03-01 | 9.23 | $9.36 | 1.3M |
| 2022-02-28 | 9.21 | $9.46 | 1.7M |
| 2022-02-25 | 9.18 | $9.60 | 1.7M |
| 2022-02-24 | 9.14 | $9.21 | 1.9M |
| 2022-02-23 | 9.12 | $9.18 | 1.1M |
| 2022-02-22 | 9.11 | $9.35 | 1.1M |
| 2022-02-18 | 9.09 | $9.47 | 857246 |
| 2022-02-17 | 9.06 | $9.66 | 1.4M |
| 2022-02-16 | 9.04 | $9.58 | 1.3M |
| 2022-02-15 | 9.03 | $9.38 | 1.2M |
| 2022-02-14 | 9.03 | $9.08 | 1.4M |
| 2022-02-11 | 9.07 | $9.10 | 2.4M |
| 2022-02-10 | 9.10 | $9.09 | 3.6M |
| 2022-02-09 | 9.13 | $8.98 | 1.4M |
| 2022-02-08 | 9.17 | $8.89 | 926100 |
| 2022-02-07 | 9.22 | $8.98 | 786615 |
| 2022-02-04 | 9.28 | $8.94 | 1.1M |
| 2022-02-03 | 9.33 | $8.94 | 1.1M |
| 2022-02-02 | 9.36 | $9.19 | 1.8M |
| 2022-02-01 | 9.38 | $9.18 | 1.5M |
| 2022-01-31 | 9.39 | $8.92 | 1.8M |
| 2022-01-28 | 9.38 | $8.97 | 2.6M |
| 2022-01-27 | 9.38 | $8.67 | 2.3M |
| 2022-01-26 | 9.40 | $8.84 | 1.9M |
| 2022-01-25 | 9.40 | $8.93 | 2.0M |
| 2022-01-24 | 9.40 | $8.95 | 2.6M |
| 2022-01-21 | 9.41 | $8.99 | 1.5M |
| 2022-01-20 | 9.40 | $9.18 | 1.7M |
| 2022-01-19 | 9.38 | $9.31 | 1.5M |
| 2022-01-18 | 9.34 | $9.49 | 2.4M |
| 2022-01-14 | 9.31 | $9.78 | 1.8M |
| 2022-01-13 | 9.27 | $9.73 | 2.7M |
| 2022-01-12 | 9.22 | $9.69 | 1.7M |
| 2022-01-11 | 9.19 | $9.78 | 1.7M |
| 2022-01-10 | 9.15 | $9.86 | 2.7M |
| 2022-01-07 | 9.12 | $10.17 | 4.2M |
| 2022-01-06 | 9.07 | $10.12 | 3.9M |
| 2022-01-05 | 9.04 | $9.52 | 4.9M |
| 2022-01-04 | 9.03 | $9.54 | 5.0M |
| 2022-01-03 | 9.02 | $9.27 | 8.3M |
| 2021-12-31 | 9.01 | $8.90 | 1.6M |
| 2021-12-30 | 9.03 | $8.96 | 3.4M |
| 2021-12-29 | 9.03 | $8.92 | 2.1M |
| 2021-12-28 | 9.04 | $8.94 | 1.2M |
| 2021-12-27 | 9.07 | $8.94 | 1.6M |
| 2021-12-23 | 9.10 | $9.03 | 2.0M |
| 2021-12-22 | 9.16 | $8.86 | 2.7M |
| 2021-12-21 | 9.22 | $8.82 | 2.3M |
| 2021-12-20 | 9.27 | $8.55 | 2.5M |
| 2021-12-17 | 9.34 | $8.84 | 2.9M |
| 2021-12-16 | 9.40 | $8.89 | 1.6M |
| 2021-12-15 | 9.45 | $8.89 | 1.4M |
| 2021-12-14 | 9.52 | $8.95 | 1.4M |
| 2021-12-13 | 9.60 | $9.01 | 2.4M |
| 2021-12-10 | 9.68 | $9.23 | 2.9M |
| 2021-12-09 | 9.74 | $9.21 | 3.2M |
| 2021-12-08 | 9.80 | $9.51 | 2.9M |
| 2021-12-07 | 9.85 | $9.35 | 3.6M |
| 2021-12-06 | 9.90 | $9.32 | 3.1M |
| 2021-12-03 | 9.96 | $9.15 | 2.0M |
| 2021-12-02 | 10.00 | $9.28 | 1.4M |
| 2021-12-01 | 10.04 | $8.91 | 2.0M |
| 2021-11-30 | 10.07 | $9.09 | 1.9M |
| 2021-11-29 | 10.11 | $9.48 | 1.8M |
| 2021-11-26 | 10.12 | $9.62 | 2.3M |
| 2021-11-24 | 10.13 | $10.29 | 1.5M |
| 2021-11-23 | 10.15 | $9.93 | 1.6M |
| 2021-11-22 | 10.19 | $9.87 | 1.4M |
| 2021-11-19 | 10.22 | $9.89 | 1.1M |
| 2021-11-18 | 10.26 | $10.07 | 1.6M |
| 2021-11-17 | 10.30 | $10.04 | 1.4M |
| 2021-11-16 | 10.35 | $10.25 | 1.2M |
| 2021-11-15 | 10.38 | $10.54 | 1.1M |
| 2021-11-12 | 10.39 | $10.51 | 942417 |
| 2021-11-11 | 10.41 | $10.45 | 1.1M |
| 2021-11-10 | 10.43 | $10.43 | 2.0M |
| 2021-11-09 | 10.45 | $10.45 | 983130 |
| 2021-11-08 | 10.47 | $10.45 | 1.1M |
| 2021-11-05 | 10.47 | $10.48 | 1.5M |
| 2021-11-04 | 10.46 | $9.97 | 1.0M |
| 2021-11-03 | 10.49 | $10.07 | 2.0M |
| 2021-11-02 | 10.50 | $9.59 | 1.8M |
| 2021-11-01 | 10.53 | $9.73 | 2.6M |
| 2021-10-29 | 10.57 | $9.68 | 3.1M |
| 2021-10-28 | 10.61 | $9.99 | 3.0M |
| 2021-10-27 | 10.61 | $10.52 | 1.1M |
| 2021-10-26 | 10.60 | $10.72 | 1.2M |
| 2021-10-25 | 10.57 | $10.58 | 1.3M |
| 2021-10-22 | 10.56 | $10.71 | 985000 |
| 2021-10-21 | 10.52 | $10.89 | 750400 |
| 2021-10-20 | 10.49 | $10.98 | 655129 |
| 2021-10-19 | 10.43 | $10.77 | 786501 |
| 2021-10-18 | 10.38 | $10.91 | 1.1M |
| 2021-10-15 | 10.32 | $10.92 | 1.2M |
| 2021-10-14 | 10.25 | $10.80 | 1.6M |
| 2021-10-13 | 10.20 | $10.84 | 1.1M |
| 2021-10-12 | 10.16 | $10.74 | 1.3M |
| 2021-10-11 | 10.12 | $10.49 | 437600 |
| 2021-10-08 | 10.09 | $10.39 | 586166 |
| 2021-10-07 | 10.06 | $10.40 | 834011 |
| 2021-10-06 | 10.05 | $10.36 | 938621 |
| 2021-10-05 | 10.04 | $10.24 | 754304 |
| 2021-10-04 | 10.03 | $10.37 | 1.1M |
| 2021-10-01 | 10.02 | $10.50 | 1.9M |
| 2021-09-30 | 10.01 | $10.03 | 2.0M |
| 2021-09-29 | 10.02 | $10.26 | 994938 |
| 2021-09-28 | 10.02 | $10.26 | 1.6M |
| 2021-09-27 | 10.02 | $10.27 | 3.0M |
| 2021-09-24 | 10.02 | $10.06 | 2.0M |
| 2021-09-23 | 10.03 | $10.11 | 2.2M |
| 2021-09-22 | 10.03 | $9.84 | 1.7M |
| 2021-09-21 | 10.05 | $9.72 | 981900 |
| 2021-09-20 | 10.08 | $9.71 | 1.7M |
| 2021-09-17 | 10.10 | $9.65 | 2.9M |
| 2021-09-16 | 10.13 | $9.85 | 1.4M |
| 2021-09-15 | 10.15 | $9.92 | 2.4M |
| 2021-09-14 | 10.17 | $9.95 | 2.1M |
| 2021-09-13 | 10.20 | $10.00 | 1.7M |
| 2021-09-10 | 10.24 | $9.75 | 1.6M |
| 2021-09-09 | 10.29 | $10.06 | 2.4M |
| 2021-09-08 | 10.33 | $10.23 | 1.0M |
| 2021-09-07 | 10.35 | $10.13 | 917211 |
| 2021-09-03 | 10.39 | $10.14 | 740304 |
| 2021-09-02 | 10.43 | $10.26 | 869392 |
| 2021-09-01 | 10.46 | $10.24 | 1.2M |
| 2021-08-31 | 10.46 | $10.27 | 2.3M |
| 2021-08-30 | 10.49 | $10.22 | 1.1M |
| 2021-08-27 | 10.54 | $10.38 | 1.1M |
| 2021-08-26 | 10.59 | $10.15 | 980920 |
| 2021-08-25 | 10.66 | $10.20 | 1.7M |
| 2021-08-24 | 10.74 | $10.22 | 2.1M |
| 2021-08-23 | 10.82 | $10.20 | 800400 |
| 2021-08-20 | 10.90 | $10.17 | 1.0M |
| 2021-08-19 | 10.97 | $10.21 | 1.3M |
| 2021-08-18 | 11.04 | $10.27 | 718400 |
| 2021-08-17 | 11.13 | $10.37 | 1.5M |
| 2021-08-16 | 11.21 | $10.60 | 866715 |
| 2021-08-13 | 11.25 | $10.72 | 616835 |
| 2021-08-12 | 11.31 | $10.82 | 830436 |
| 2021-08-11 | 11.36 | $10.82 | 604505 |
| 2021-08-10 | 11.41 | $10.69 | 447900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.24
2026-08-07
Close Price
$4.84
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.21
Average
8.25
Maximum
11.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 5.24 | $4.84 | 1.1M |
| 2026-08-06 | 5.29 | $4.88 | 1.3M |
| 2026-08-05 | 5.33 | $4.89 | 2.2M |
| 2026-08-04 | 5.37 | $4.94 | 2.9M |
| 2026-08-03 | 5.42 | $4.93 | 2.1M |
| 2026-07-31 | 5.47 | $5.06 | 2.7M |
| 2026-07-30 | 5.52 | $5.00 | 6.7M |
| 2026-07-29 | 5.57 | $5.80 | 1.7M |
| 2026-07-28 | 5.55 | $5.66 | 1.3M |
| 2026-07-27 | 5.53 | $5.62 | 860540 |
| 2026-07-24 | 5.52 | $5.66 | 1.4M |
| 2026-07-23 | 5.51 | $5.46 | 1.8M |
| 2026-07-22 | 5.51 | $5.43 | 1.4M |
| 2026-07-21 | 5.52 | $5.53 | 1.0M |
| 2026-07-20 | 5.52 | $5.60 | 1.3M |
| 2026-07-17 | 5.52 | $5.77 | 1.7M |
| 2026-07-16 | 5.49 | $5.75 | 1.7M |
| 2026-07-15 | 5.46 | $5.61 | 1.2M |
| 2026-07-14 | 5.44 | $5.54 | 992901 |
| 2026-07-13 | 5.43 | $5.54 | 1.5M |
| 2026-07-10 | 5.42 | $5.43 | 1.0M |
| 2026-07-09 | 5.42 | $5.39 | 1.1M |
| 2026-07-08 | 5.43 | $5.41 | 1.8M |
| 2026-07-07 | 5.43 | $5.51 | 1.7M |
| 2026-07-06 | 5.42 | $5.68 | 1.5M |
| 2026-07-02 | 5.39 | $5.69 | 4.3M |
| 2026-07-01 | 5.36 | $5.51 | 2.0M |
| 2026-06-30 | 5.35 | $5.41 | 1.6M |
| 2026-06-29 | 5.34 | $5.32 | 1.6M |
| 2026-06-26 | 5.34 | $5.37 | 5.2M |
| 2026-06-25 | 5.34 | $5.14 | 2.2M |
| 2026-06-24 | 5.36 | $5.16 | 1.7M |
| 2026-06-23 | 5.38 | $5.16 | 1.6M |
| 2026-06-22 | 5.40 | $5.15 | 1.3M |
| 2026-06-18 | 5.43 | $5.24 | 2.7M |
| 2026-06-17 | 5.45 | $5.14 | 1.9M |
| 2026-06-16 | 5.48 | $5.36 | 7.0M |
| 2026-06-15 | 5.49 | $5.30 | 1.1M |
| 2026-06-12 | 5.51 | $5.44 | 1.9M |
| 2026-06-11 | 5.52 | $5.40 | 5.2M |
| 2026-06-10 | 5.53 | $5.59 | 4.3M |
| 2026-06-09 | 5.53 | $5.70 | 7.2M |
| 2026-06-08 | 5.51 | $5.35 | 2.8M |
| 2026-06-05 | 5.53 | $5.27 | 3.9M |
| 2026-06-04 | 5.55 | $5.26 | 2.5M |
| 2026-06-03 | 5.59 | $5.38 | 1.7M |
| 2026-06-02 | 5.61 | $5.70 | 2.3M |
| 2026-06-01 | 5.60 | $5.73 | 1.7M |
| 2026-05-29 | 5.58 | $5.73 | 1.8M |
| 2026-05-28 | 5.57 | $5.73 | 1.0M |
| 2026-05-27 | 5.55 | $5.77 | 1.2M |
| 2026-05-26 | 5.53 | $5.58 | 1.4M |
| 2026-05-22 | 5.52 | $5.58 | 1.2M |
| 2026-05-21 | 5.52 | $5.64 | 1.8M |
| 2026-05-20 | 5.50 | $5.58 | 1.5M |
| 2026-05-19 | 5.50 | $5.44 | 1.5M |
| 2026-05-18 | 5.50 | $5.53 | 1.2M |
| 2026-05-15 | 5.50 | $5.38 | 893000 |
| 2026-05-14 | 5.51 | $5.45 | 1.0M |
| 2026-05-13 | 5.52 | $5.42 | 1.2M |
| 2026-05-12 | 5.53 | $5.56 | 2.1M |
| 2026-05-11 | 5.53 | $5.47 | 1.8M |
| 2026-05-08 | 5.53 | $5.71 | 914700 |
| 2026-05-07 | 5.51 | $5.61 | 3.7M |
| 2026-05-06 | 5.50 | $5.67 | 1.2M |
| 2026-05-05 | 5.48 | $5.53 | 1.3M |
| 2026-05-04 | 5.48 | $5.41 | 1.5M |
| 2026-05-01 | 5.49 | $5.62 | 2.1M |
| 2026-04-30 | 5.47 | $5.57 | 2.5M |
| 2026-04-29 | 5.46 | $5.62 | 877600 |
| 2026-04-28 | 5.45 | $5.73 | 1.2M |
| 2026-04-27 | 5.42 | $5.69 | 2.2M |
| 2026-04-24 | 5.39 | $5.56 | 1.7M |
| 2026-04-23 | 5.37 | $5.48 | 732300 |
| 2026-04-22 | 5.36 | $5.49 | 700100 |
| 2026-04-21 | 5.34 | $5.59 | 1.6M |
| 2026-04-20 | 5.32 | $5.58 | 765718 |
| 2026-04-17 | 5.29 | $5.50 | 1.1M |
| 2026-04-16 | 5.27 | $5.46 | 1.9M |
| 2026-04-15 | 5.25 | $5.46 | 1.4M |
| 2026-04-14 | 5.23 | $5.34 | 1.1M |
| 2026-04-13 | 5.22 | $5.28 | 1.2M |
| 2026-04-10 | 5.21 | $5.20 | 1.1M |
| 2026-04-09 | 5.21 | $5.17 | 1.4M |
| 2026-04-08 | 5.21 | $5.18 | 2.3M |
| 2026-04-07 | 5.22 | $5.11 | 1.8M |
| 2026-04-06 | 5.23 | $5.05 | 1.7M |
| 2026-04-02 | 5.25 | $5.16 | 2.0M |
| 2026-04-01 | 5.26 | $4.99 | 1.2M |
| 2026-03-31 | 5.28 | $5.20 | 2.3M |
| 2026-03-30 | 5.29 | $5.10 | 2.4M |
| 2026-03-27 | 5.31 | $4.96 | 2.2M |
| 2026-03-26 | 5.35 | $4.96 | 1.3M |
| 2026-03-25 | 5.39 | $5.01 | 1.6M |
| 2026-03-24 | 5.43 | $5.08 | 1.2M |
| 2026-03-23 | 5.47 | $5.17 | 1.2M |
| 2026-03-20 | 5.50 | $5.08 | 2.2M |
| 2026-03-19 | 5.54 | $5.16 | 1.3M |
| 2026-03-18 | 5.58 | $5.12 | 1.2M |
| 2026-03-17 | 5.63 | $5.19 | 1.4M |
| 2026-03-16 | 5.68 | $5.16 | 1.2M |
| 2026-03-13 | 5.73 | $5.18 | 2.4M |
| 2026-03-12 | 5.79 | $5.27 | 1.4M |
| 2026-03-11 | 5.85 | $5.32 | 1.3M |
| 2026-03-10 | 5.90 | $5.37 | 1.6M |
| 2026-03-09 | 5.96 | $5.34 | 1.8M |
| 2026-03-06 | 6.02 | $5.53 | 1.7M |
| 2026-03-05 | 6.08 | $5.70 | 1.2M |
| 2026-03-04 | 6.12 | $5.77 | 1.3M |
| 2026-03-03 | 6.15 | $5.73 | 1.5M |
| 2026-03-02 | 6.20 | $5.74 | 2.8M |
| 2026-02-27 | 6.24 | $5.88 | 2.4M |
| 2026-02-26 | 6.28 | $6.05 | 2.4M |
| 2026-02-25 | 6.31 | $6.08 | 1.1M |
| 2026-02-24 | 6.33 | $5.94 | 1.3M |
| 2026-02-23 | 6.37 | $6.03 | 2.7M |
| 2026-02-20 | 6.41 | $5.93 | 2.5M |
| 2026-02-19 | 6.46 | $6.06 | 2.3M |
| 2026-02-18 | 6.50 | $6.22 | 3.7M |
| 2026-02-17 | 6.53 | $6.39 | 2.3M |
| 2026-02-13 | 6.54 | $6.27 | 2.2M |
| 2026-02-12 | 6.57 | $6.34 | 2.2M |
| 2026-02-11 | 6.60 | $6.38 | 1.9M |
| 2026-02-10 | 6.62 | $6.80 | 1.1M |
| 2026-02-09 | 6.60 | $6.68 | 1.2M |
| 2026-02-06 | 6.59 | $6.75 | 1.0M |
| 2026-02-05 | 6.58 | $6.63 | 1.1M |
| 2026-02-04 | 6.57 | $6.59 | 1.3M |
| 2026-02-03 | 6.57 | $6.56 | 1.0M |
| 2026-02-02 | 6.57 | $6.53 | 759700 |
| 2026-01-30 | 6.57 | $6.63 | 1.4M |
| 2026-01-29 | 6.57 | $6.73 | 1.2M |
| 2026-01-28 | 6.55 | $6.52 | 1.3M |
| 2026-01-27 | 6.56 | $6.66 | 1.2M |
| 2026-01-26 | 6.54 | $6.64 | 1.4M |
| 2026-01-23 | 6.53 | $6.70 | 1.5M |
| 2026-01-22 | 6.52 | $6.69 | 1.8M |
| 2026-01-21 | 6.50 | $6.59 | 2.3M |
| 2026-01-20 | 6.49 | $6.37 | 1.2M |
| 2026-01-16 | 6.50 | $6.58 | 2.4M |
| 2026-01-15 | 6.49 | $6.40 | 3.5M |
| 2026-01-14 | 6.50 | $6.16 | 1.1M |
| 2026-01-13 | 6.54 | $6.22 | 1.3M |
| 2026-01-12 | 6.57 | $6.41 | 2.8M |
| 2026-01-09 | 6.59 | $6.39 | 1.3M |
| 2026-01-08 | 6.61 | $6.53 | 793423 |
| 2026-01-07 | 6.62 | $6.38 | 943326 |
| 2026-01-06 | 6.65 | $6.56 | 1.1M |
| 2026-01-05 | 6.65 | $6.41 | 901600 |
| 2026-01-02 | 6.68 | $6.47 | 1.1M |
| 2025-12-31 | 6.70 | $6.52 | 1.2M |
| 2025-12-30 | 6.72 | $6.48 | 1.1M |
| 2025-12-29 | 6.75 | $6.57 | 2.2M |
| 2025-12-26 | 6.77 | $6.46 | 1.5M |
| 2025-12-24 | 6.80 | $6.51 | 466800 |
| 2025-12-23 | 6.83 | $6.48 | 1.2M |
| 2025-12-22 | 6.86 | $6.55 | 1.8M |
| 2025-12-19 | 6.90 | $6.58 | 1.9M |
| 2025-12-18 | 6.93 | $6.72 | 1.3M |
| 2025-12-17 | 6.95 | $6.77 | 1.6M |
| 2025-12-16 | 6.97 | $6.98 | 1.3M |
| 2025-12-15 | 6.97 | $7.03 | 1.1M |
| 2025-12-12 | 6.97 | $6.94 | 1.2M |
| 2025-12-11 | 6.97 | $6.91 | 1.2M |
| 2025-12-10 | 6.98 | $6.96 | 1.3M |
| 2025-12-09 | 6.98 | $6.85 | 1.5M |
| 2025-12-08 | 6.99 | $6.84 | 1.3M |
| 2025-12-05 | 7.01 | $6.75 | 1.4M |
| 2025-12-04 | 7.03 | $6.87 | 1.1M |
| 2025-12-03 | 7.05 | $7.03 | 1.3M |
| 2025-12-02 | 7.05 | $6.91 | 1.1M |
| 2025-12-01 | 7.07 | $7.05 | 1.2M |
| 2025-11-28 | 7.07 | $7.03 | 499300 |
| 2025-11-26 | 7.07 | $7.00 | 967100 |
| 2025-11-25 | 7.08 | $6.93 | 1.6M |
| 2025-11-24 | 7.10 | $6.78 | 1.4M |
| 2025-11-21 | 7.13 | $6.66 | 1.4M |
| 2025-11-20 | 7.18 | $6.57 | 1.2M |
| 2025-11-19 | 7.24 | $6.76 | 1.0M |
| 2025-11-18 | 7.29 | $6.89 | 1.1M |
| 2025-11-17 | 7.34 | $6.81 | 1.1M |
| 2025-11-14 | 7.39 | $7.16 | 803500 |
| 2025-11-13 | 7.42 | $7.21 | 1.5M |
| 2025-11-12 | 7.44 | $7.22 | 1.8M |
| 2025-11-11 | 7.46 | $7.46 | 1.6M |
| 2025-11-10 | 7.46 | $7.32 | 1.1M |
| 2025-11-07 | 7.48 | $7.45 | 1.7M |
| 2025-11-06 | 7.48 | $7.29 | 2.6M |
| 2025-11-05 | 7.50 | $7.29 | 2.2M |
| 2025-11-04 | 7.52 | $7.31 | 2.3M |
| 2025-11-03 | 7.54 | $7.38 | 1.6M |
| 2025-10-31 | 7.56 | $7.39 | 2.5M |
| 2025-10-30 | 7.58 | $7.16 | 3.8M |
| 2025-10-29 | 7.62 | $7.62 | 2.7M |
| 2025-10-28 | 7.62 | $7.79 | 2.3M |
| 2025-10-27 | 7.60 | $7.96 | 1.7M |
| 2025-10-24 | 7.56 | $7.97 | 1.8M |
| 2025-10-23 | 7.52 | $7.81 | 1.5M |
| 2025-10-22 | 7.49 | $7.76 | 2.2M |
| 2025-10-21 | 7.46 | $7.68 | 3.4M |
| 2025-10-20 | 7.44 | $7.25 | 1.5M |
| 2025-10-17 | 7.46 | $7.27 | 1.6M |
| 2025-10-16 | 7.48 | $7.16 | 1.7M |
| 2025-10-15 | 7.51 | $7.40 | 2.4M |
| 2025-10-14 | 7.53 | $7.25 | 1.3M |
| 2025-10-13 | 7.56 | $7.22 | 1.1M |
| 2025-10-10 | 7.59 | $7.17 | 1.2M |
| 2025-10-09 | 7.63 | $7.38 | 1.2M |
| 2025-10-08 | 7.66 | $7.50 | 2.3M |
| 2025-10-07 | 7.68 | $7.76 | 2.2M |
| 2025-10-06 | 7.67 | $7.78 | 1.3M |
| 2025-10-03 | 7.66 | $7.77 | 890100 |
| 2025-10-02 | 7.65 | $7.75 | 1.9M |
| 2025-10-01 | 7.64 | $7.70 | 1.5M |
| 2025-09-30 | 7.63 | $7.66 | 1.8M |
| 2025-09-29 | 7.63 | $7.65 | 1.4M |
| 2025-09-26 | 7.62 | $7.65 | 2.0M |
| 2025-09-25 | 7.62 | $7.59 | 1.9M |
| 2025-09-24 | 7.62 | $7.66 | 2.4M |
| 2025-09-23 | 7.62 | $7.55 | 1.8M |
| 2025-09-22 | 7.63 | $7.46 | 1.0M |
| 2025-09-19 | 7.64 | $7.43 | 2.3M |
| 2025-09-18 | 7.67 | $7.67 | 955232 |
| 2025-09-17 | 7.67 | $7.51 | 1.5M |
| 2025-09-16 | 7.68 | $7.70 | 1.8M |
| 2025-09-15 | 7.68 | $7.79 | 1.5M |
| 2025-09-12 | 7.67 | $7.91 | 1.4M |
| 2025-09-11 | 7.64 | $7.83 | 1.7M |
| 2025-09-10 | 7.62 | $7.68 | 815000 |
| 2025-09-09 | 7.62 | $7.61 | 982133 |
| 2025-09-08 | 7.62 | $7.78 | 1.1M |
| 2025-09-05 | 7.60 | $7.97 | 1.4M |
| 2025-09-04 | 7.56 | $7.87 | 1.1M |
| 2025-09-03 | 7.53 | $7.77 | 1.5M |
| 2025-09-02 | 7.51 | $7.55 | 1.3M |
| 2025-08-29 | 7.50 | $7.65 | 1.5M |
| 2025-08-28 | 7.49 | $7.63 | 1.2M |
| 2025-08-27 | 7.47 | $7.60 | 1.1M |
| 2025-08-26 | 7.46 | $7.46 | 1.3M |
| 2025-08-25 | 7.46 | $7.51 | 778900 |
| 2025-08-22 | 7.45 | $7.66 | 1.5M |
| 2025-08-21 | 7.43 | $7.30 | 849332 |
| 2025-08-20 | 7.44 | $7.33 | 889100 |
| 2025-08-19 | 7.46 | $7.45 | 1.4M |
| 2025-08-18 | 7.46 | $7.35 | 634009 |
| 2025-08-15 | 7.47 | $7.43 | 937700 |
| 2025-08-14 | 7.47 | $7.40 | 902401 |
| 2025-08-13 | 7.48 | $7.53 | 1.4M |
| 2025-08-12 | 7.47 | $7.37 | 1.6M |
| 2025-08-11 | 7.48 | $7.21 | 1.1M |
| 2025-08-08 | 7.51 | $7.18 | 1.4M |
| 2025-08-07 | 7.55 | $7.38 | 1.8M |
| 2025-08-06 | 7.56 | $7.52 | 3.5M |
| 2025-08-05 | 7.57 | $7.25 | 1.6M |
| 2025-08-04 | 7.60 | $7.22 | 1.3M |
| 2025-08-01 | 7.64 | $7.15 | 1.7M |
| 2025-07-31 | 7.70 | $7.24 | 1.4M |
| 2025-07-30 | 7.74 | $7.32 | 2.5M |
| 2025-07-29 | 7.79 | $7.44 | 1.2M |
| 2025-07-28 | 7.82 | $7.39 | 1.4M |
| 2025-07-25 | 7.87 | $7.44 | 1.8M |
| 2025-07-24 | 7.92 | $7.38 | 3.9M |
| 2025-07-23 | 7.97 | $7.94 | 1.7M |
| 2025-07-22 | 7.98 | $7.77 | 1.2M |
| 2025-07-21 | 8.00 | $7.61 | 1.3M |
| 2025-07-18 | 8.04 | $7.62 | 2.0M |
| 2025-07-17 | 8.08 | $7.62 | 3.5M |
| 2025-07-16 | 8.13 | $7.87 | 3.2M |
| 2025-07-15 | 8.16 | $7.97 | 3.1M |
| 2025-07-14 | 8.18 | $8.25 | 1.5M |
| 2025-07-11 | 8.17 | $8.20 | 889200 |
| 2025-07-10 | 8.17 | $8.24 | 1.1M |
| 2025-07-09 | 8.16 | $8.11 | 1.7M |
| 2025-07-08 | 8.17 | $8.12 | 2.2M |
| 2025-07-07 | 8.17 | $8.03 | 1.1M |
| 2025-07-03 | 8.18 | $8.32 | 1.2M |
| 2025-07-02 | 8.17 | $8.28 | 1.8M |
| 2025-07-01 | 8.16 | $8.18 | 1.6M |
| 2025-06-30 | 8.16 | $8.09 | 2.3M |
| 2025-06-27 | 8.16 | $8.09 | 5.4M |
| 2025-06-26 | 8.17 | $7.99 | 3.1M |
| 2025-06-25 | 8.19 | $7.57 | 4.3M |
| 2025-06-24 | 8.26 | $8.19 | 4.9M |
| 2025-06-23 | 8.26 | $8.47 | 2.2M |
| 2025-06-20 | 8.24 | $8.57 | 2.5M |
| 2025-06-18 | 8.21 | $8.57 | 1.6M |
| 2025-06-17 | 8.17 | $8.62 | 1.8M |
| 2025-06-16 | 8.12 | $8.64 | 1.5M |
| 2025-06-13 | 8.06 | $8.56 | 2.2M |
| 2025-06-12 | 8.01 | $8.71 | 3.2M |
| 2025-06-11 | 7.94 | $8.49 | 1.5M |
| 2025-06-10 | 7.88 | $8.55 | 1.3M |
| 2025-06-09 | 7.81 | $8.44 | 1.5M |
| 2025-06-06 | 7.74 | $8.40 | 2.4M |
| 2025-06-05 | 7.68 | $8.09 | 2.1M |
| 2025-06-04 | 7.63 | $7.94 | 1.0M |
| 2025-06-03 | 7.60 | $7.89 | 780100 |
| 2025-06-02 | 7.57 | $7.73 | 1.6M |
| 2025-05-30 | 7.55 | $7.66 | 1.5M |
| 2025-05-29 | 7.54 | $7.84 | 767147 |
| 2025-05-28 | 7.51 | $7.74 | 2.7M |
| 2025-05-27 | 7.49 | $7.56 | 1.3M |
| 2025-05-23 | 7.48 | $7.28 | 1.2M |
| 2025-05-22 | 7.50 | $7.27 | 791900 |
| 2025-05-21 | 7.52 | $7.39 | 954800 |
| 2025-05-20 | 7.54 | $7.61 | 735600 |
| 2025-05-19 | 7.53 | $7.64 | 825700 |
| 2025-05-16 | 7.52 | $7.81 | 1.2M |
| 2025-05-15 | 7.49 | $7.97 | 1.6M |
| 2025-05-14 | 7.44 | $7.90 | 1.9M |
| 2025-05-13 | 7.39 | $7.82 | 3.5M |
| 2025-05-12 | 7.34 | $7.76 | 1.2M |
| 2025-05-09 | 7.30 | $7.32 | 812429 |
| 2025-05-08 | 7.29 | $7.37 | 747924 |
| 2025-05-07 | 7.29 | $7.36 | 1.2M |
| 2025-05-06 | 7.28 | $7.34 | 969600 |
| 2025-05-05 | 7.27 | $7.41 | 1.2M |
| 2025-05-02 | 7.26 | $7.39 | 1.1M |
| 2025-05-01 | 7.24 | $7.20 | 1.8M |
| 2025-04-30 | 7.25 | $7.12 | 2.5M |
| 2025-04-29 | 7.26 | $6.96 | 4.5M |
| 2025-04-28 | 7.29 | $7.22 | 1.1M |
| 2025-04-25 | 7.30 | $7.14 | 768408 |
| 2025-04-24 | 7.32 | $7.10 | 1.2M |
| 2025-04-23 | 7.34 | $7.13 | 801832 |
| 2025-04-22 | 7.36 | $7.13 | 1.2M |
| 2025-04-21 | 7.39 | $7.03 | 1.2M |
| 2025-04-17 | 7.42 | $7.11 | 1.4M |
| 2025-04-16 | 7.46 | $7.05 | 986100 |
| 2025-04-15 | 7.50 | $7.01 | 2.2M |
| 2025-04-14 | 7.55 | $7.14 | 1.2M |
| 2025-04-11 | 7.59 | $7.04 | 1.4M |
| 2025-04-10 | 7.65 | $6.86 | 2.1M |
| 2025-04-09 | 7.74 | $7.23 | 1.6M |
| 2025-04-08 | 7.79 | $6.79 | 1.9M |
| 2025-04-07 | 7.89 | $7.04 | 1.8M |
| 2025-04-04 | 7.98 | $7.21 | 3.0M |
| 2025-04-03 | 8.07 | $7.44 | 2.6M |
| 2025-04-02 | 8.13 | $7.85 | 1.2M |
| 2025-04-01 | 8.16 | $7.80 | 1.1M |
| 2025-03-31 | 8.20 | $7.82 | 1.0M |
| 2025-03-28 | 8.24 | $7.83 | 668320 |
| 2025-03-27 | 8.28 | $7.95 | 998600 |
| 2025-03-26 | 8.32 | $8.05 | 877019 |
| 2025-03-25 | 8.34 | $7.95 | 1.4M |
| 2025-03-24 | 8.39 | $7.99 | 903900 |
| 2025-03-21 | 8.43 | $7.97 | 2.1M |
| 2025-03-20 | 8.48 | $8.20 | 1.9M |
| 2025-03-19 | 8.50 | $8.08 | 1.4M |
| 2025-03-18 | 8.55 | $8.17 | 1.2M |
| 2025-03-17 | 8.59 | $8.21 | 883221 |
| 2025-03-14 | 8.63 | $8.02 | 1.3M |
| 2025-03-13 | 8.69 | $8.00 | 934100 |
| 2025-03-12 | 8.77 | $8.26 | 1.8M |
| 2025-03-11 | 8.82 | $8.23 | 905740 |
| 2025-03-10 | 8.88 | $8.28 | 1.1M |
| 2025-03-07 | 8.94 | $8.54 | 1.3M |
| 2025-03-06 | 8.99 | $8.49 | 1.2M |
| 2025-03-05 | 9.04 | $8.66 | 5.0M |
| 2025-03-04 | 9.08 | $8.55 | 1.9M |
| 2025-03-03 | 9.14 | $8.92 | 856000 |
| 2025-02-28 | 9.16 | $9.27 | 1.2M |
| 2025-02-27 | 9.15 | $9.12 | 2.6M |
| 2025-02-26 | 9.15 | $8.98 | 1.5M |
| 2025-02-25 | 9.17 | $8.68 | 1.5M |
| 2025-02-24 | 9.22 | $8.60 | 1.1M |
| 2025-02-21 | 9.28 | $8.65 | 1.3M |
| 2025-02-20 | 9.35 | $8.75 | 3.3M |
| 2025-02-19 | 9.41 | $9.01 | 1.1M |
| 2025-02-18 | 9.45 | $9.04 | 782200 |
| 2025-02-14 | 9.50 | $9.11 | 1.1M |
| 2025-02-13 | 9.54 | $9.16 | 1.1M |
| 2025-02-12 | 9.58 | $9.21 | 1.2M |
| 2025-02-11 | 9.62 | $9.35 | 603848 |
| 2025-02-10 | 9.65 | $9.42 | 733508 |
| 2025-02-07 | 9.67 | $9.65 | 690410 |
| 2025-02-06 | 9.67 | $9.68 | 1.3M |
| 2025-02-05 | 9.67 | $9.66 | 2.3M |
| 2025-02-04 | 9.67 | $9.53 | 1.1M |
| 2025-02-03 | 9.69 | $9.49 | 1.1M |
| 2025-01-31 | 9.71 | $9.56 | 1.1M |
| 2025-01-30 | 9.72 | $9.51 | 1.4M |
| 2025-01-29 | 9.75 | $9.11 | 1.8M |
| 2025-01-28 | 9.81 | $9.39 | 1.0M |
| 2025-01-27 | 9.86 | $9.58 | 2.0M |
| 2025-01-24 | 9.89 | $9.61 | 1.2M |
| 2025-01-23 | 9.92 | $9.65 | 684513 |
| 2025-01-22 | 9.94 | $9.68 | 676800 |
| 2025-01-21 | 9.97 | $9.86 | 1.0M |
| 2025-01-17 | 9.98 | $9.63 | 956733 |
| 2025-01-16 | 10.02 | $9.60 | 656000 |
| 2025-01-15 | 10.07 | $9.53 | 1.3M |
| 2025-01-14 | 10.12 | $9.55 | 1.7M |
| 2025-01-13 | 10.18 | $9.55 | 1.4M |
| 2025-01-10 | 10.25 | $9.54 | 1.6M |
| 2025-01-08 | 10.32 | $9.78 | 820100 |
| 2025-01-07 | 10.38 | $9.92 | 1.3M |
| 2025-01-06 | 10.43 | $10.00 | 751700 |
| 2025-01-03 | 10.48 | $10.26 | 559600 |
| 2025-01-02 | 10.50 | $10.17 | 936423 |
| 2024-12-31 | 10.53 | $10.32 | 1.4M |
| 2024-12-30 | 10.55 | $10.10 | 984400 |
| 2024-12-27 | 10.60 | $10.19 | 695132 |
| 2024-12-26 | 10.65 | $10.39 | 1.0M |
| 2024-12-24 | 10.67 | $10.11 | 761000 |
| 2024-12-23 | 10.73 | $10.07 | 1.3M |
| 2024-12-20 | 10.80 | $10.15 | 2.1M |
| 2024-12-19 | 10.87 | $10.06 | 920300 |
| 2024-12-18 | 10.96 | $10.30 | 1.3M |
| 2024-12-17 | 11.02 | $11.06 | 791700 |
| 2024-12-16 | 11.02 | $11.03 | 1.2M |
| 2024-12-13 | 11.02 | $11.23 | 805830 |
| 2024-12-12 | 11.00 | $11.16 | 729728 |
| 2024-12-11 | 10.98 | $11.10 | 1.1M |
| 2024-12-10 | 10.97 | $11.21 | 1.7M |
| 2024-12-09 | 10.94 | $11.30 | 1.8M |
| 2024-12-06 | 10.91 | $10.89 | 542502 |
| 2024-12-05 | 10.91 | $10.93 | 533400 |
| 2024-12-04 | 10.90 | $10.95 | 1.3M |
| 2024-12-03 | 10.90 | $10.83 | 967142 |
| 2024-12-02 | 10.91 | $10.84 | 959305 |
| 2024-11-29 | 10.91 | $10.96 | 714000 |
| 2024-11-27 | 10.91 | $11.08 | 1.2M |
| 2024-11-26 | 10.89 | $11.25 | 1.2M |
| 2024-11-25 | 10.85 | $11.13 | 1.5M |
| 2024-11-22 | 10.82 | $11.08 | 1.1M |
| 2024-11-21 | 10.80 | $10.84 | 797400 |
| 2024-11-20 | 10.79 | $10.78 | 821200 |
| 2024-11-19 | 10.79 | $10.90 | 869822 |
| 2024-11-18 | 10.78 | $10.74 | 741710 |
| 2024-11-15 | 10.79 | $10.59 | 1.2M |
| 2024-11-14 | 10.81 | $10.54 | 899334 |
| 2024-11-13 | 10.84 | $10.60 | 1.3M |
| 2024-11-12 | 10.86 | $10.61 | 1.5M |
| 2024-11-11 | 10.89 | $10.92 | 1.3M |
| 2024-11-08 | 10.88 | $10.87 | 1.8M |
| 2024-11-07 | 10.88 | $10.97 | 1.1M |
| 2024-11-06 | 10.88 | $10.96 | 2.3M |
| 2024-11-05 | 10.87 | $10.83 | 844300 |
| 2024-11-04 | 10.87 | $10.69 | 1.0M |
| 2024-11-01 | 10.89 | $10.49 | 817823 |
| 2024-10-31 | 10.93 | $10.60 | 1.1M |
| 2024-10-30 | 10.97 | $10.78 | 506700 |
| 2024-10-29 | 10.99 | $10.76 | 699300 |
| 2024-10-28 | 11.01 | $10.82 | 676949 |
| 2024-10-25 | 11.03 | $10.90 | 757400 |
| 2024-10-24 | 11.04 | $10.86 | 1.6M |
| 2024-10-23 | 11.06 | $10.90 | 2.3M |
| 2024-10-22 | 11.08 | $11.18 | 1.4M |
| 2024-10-21 | 11.07 | $11.21 | 1.3M |
| 2024-10-18 | 11.05 | $11.41 | 2.0M |
| 2024-10-17 | 11.02 | $11.43 | 1.8M |
| 2024-10-16 | 10.97 | $11.31 | 1.1M |
| 2024-10-15 | 10.94 | $11.28 | 1.2M |
| 2024-10-14 | 10.90 | $11.11 | 825000 |
| 2024-10-11 | 10.88 | $11.03 | 824732 |
| 2024-10-10 | 10.87 | $10.94 | 1.0M |
| 2024-10-09 | 10.86 | $11.06 | 1.1M |
| 2024-10-08 | 10.84 | $10.93 | 725500 |
| 2024-10-07 | 10.83 | $10.86 | 882200 |
| 2024-10-04 | 10.82 | $10.78 | 437227 |
| 2024-10-03 | 10.83 | $10.73 | 495617 |
| 2024-10-02 | 10.84 | $10.87 | 567200 |
| 2024-10-01 | 10.83 | $10.87 | 1.1M |
| 2024-09-30 | 10.83 | $11.08 | 1.1M |
| 2024-09-27 | 10.80 | $10.95 | 889136 |
| 2024-09-26 | 10.79 | $10.97 | 981600 |
| 2024-09-25 | 10.77 | $11.14 | 1.6M |
| 2024-09-24 | 10.73 | $11.32 | 1.4M |
| 2024-09-23 | 10.67 | $11.09 | 1.0M |
| 2024-09-20 | 10.62 | $11.01 | 2.9M |
| 2024-09-19 | 10.58 | $11.27 | 2.2M |
| 2024-09-18 | 10.51 | $11.11 | 2.8M |
| 2024-09-17 | 10.45 | $10.87 | 2.2M |
| 2024-09-16 | 10.40 | $10.61 | 1.1M |
| 2024-09-13 | 10.38 | $10.60 | 992000 |
| 2024-09-12 | 10.36 | $10.30 | 942000 |
| 2024-09-11 | 10.37 | $10.11 | 1.3M |
| 2024-09-10 | 10.39 | $10.16 | 1.3M |
| 2024-09-09 | 10.42 | $10.20 | 887000 |
| 2024-09-06 | 10.44 | $10.25 | 1.4M |
| 2024-09-05 | 10.46 | $10.52 | 673219 |
| 2024-09-04 | 10.45 | $10.62 | 757300 |
| 2024-09-03 | 10.44 | $10.70 | 1.5M |
| 2024-08-30 | 10.41 | $10.79 | 2.8M |
| 2024-08-29 | 10.37 | $10.66 | 1.2M |
| 2024-08-28 | 10.34 | $10.59 | 971000 |
| 2024-08-27 | 10.31 | $10.51 | 960700 |
| 2024-08-26 | 10.29 | $10.43 | 1.3M |
| 2024-08-23 | 10.27 | $10.42 | 1.0M |
| 2024-08-22 | 10.26 | $10.08 | 615941 |
| 2024-08-21 | 10.28 | $10.20 | 841100 |
| 2024-08-20 | 10.28 | $10.11 | 656819 |
| 2024-08-19 | 10.30 | $10.24 | 975265 |
| 2024-08-16 | 10.31 | $10.27 | 1.5M |
| 2024-08-15 | 10.31 | $10.28 | 660140 |
| 2024-08-14 | 10.32 | $10.24 | 999821 |
| 2024-08-13 | 10.33 | $10.33 | 706100 |
| 2024-08-12 | 10.33 | $10.16 | 1.3M |
| 2024-08-09 | 10.34 | $10.39 | 1.1M |
| 2024-08-08 | 10.34 | $10.33 | 1.2M |
| 2024-08-07 | 10.34 | $10.11 | 981937 |
| 2024-08-06 | 10.36 | $10.31 | 1.1M |
| 2024-08-05 | 10.37 | $10.12 | 996503 |
| 2024-08-02 | 10.39 | $10.30 | 863593 |
| 2024-08-01 | 10.40 | $10.56 | 1.4M |
| 2024-07-31 | 10.39 | $10.77 | 3.0M |
| 2024-07-30 | 10.35 | $10.76 | 1.6M |
| 2024-07-29 | 10.30 | $10.69 | 2.0M |
| 2024-07-26 | 10.26 | $10.75 | 3.2M |
| 2024-07-25 | 10.21 | $10.54 | 2.6M |
| 2024-07-24 | 10.18 | $10.67 | 1.6M |
| 2024-07-23 | 10.13 | $11.12 | 1.3M |
| 2024-07-22 | 10.02 | $10.87 | 1.2M |
| 2024-07-19 | 9.93 | $10.64 | 833836 |
| 2024-07-18 | 9.86 | $10.56 | 1.1M |
| 2024-07-17 | 9.78 | $10.57 | 1.2M |
| 2024-07-16 | 9.70 | $10.69 | 1.3M |
| 2024-07-15 | 9.60 | $10.48 | 1.2M |
| 2024-07-12 | 9.51 | $10.37 | 1.5M |
| 2024-07-11 | 9.41 | $10.13 | 1.7M |
| 2024-07-10 | 9.34 | $9.64 | 977201 |
| 2024-07-09 | 9.31 | $9.63 | 1.3M |
| 2024-07-08 | 9.27 | $9.46 | 587534 |
| 2024-07-05 | 9.25 | $9.25 | 617629 |
| 2024-07-03 | 9.25 | $9.30 | 252300 |
| 2024-07-02 | 9.25 | $9.35 | 625200 |
| 2024-07-01 | 9.24 | $9.28 | 713806 |
| 2024-06-28 | 9.23 | $9.38 | 2.0M |
| 2024-06-27 | 9.22 | $9.11 | 828200 |
| 2024-06-26 | 9.23 | $9.06 | 1.2M |
| 2024-06-25 | 9.25 | $9.06 | 903516 |
| 2024-06-24 | 9.27 | $9.20 | 643800 |
| 2024-06-21 | 9.28 | $9.09 | 1.5M |
| 2024-06-20 | 9.29 | $9.16 | 688300 |
| 2024-06-18 | 9.31 | $9.27 | 1.2M |
| 2024-06-17 | 9.31 | $9.25 | 608904 |
| 2024-06-14 | 9.32 | $9.32 | 555300 |
| 2024-06-13 | 9.32 | $9.40 | 805537 |
| 2024-06-12 | 9.31 | $9.43 | 1.3M |
| 2024-06-11 | 9.30 | $9.20 | 637900 |
| 2024-06-10 | 9.31 | $9.28 | 600226 |
| 2024-06-07 | 9.31 | $9.17 | 737500 |
| 2024-06-06 | 9.33 | $9.34 | 635100 |
| 2024-06-05 | 9.33 | $9.28 | 633900 |
| 2024-06-04 | 9.33 | $9.34 | 849329 |
| 2024-06-03 | 9.33 | $9.52 | 700800 |
| 2024-05-31 | 9.31 | $9.53 | 1.5M |
| 2024-05-30 | 9.29 | $9.21 | 712352 |
| 2024-05-29 | 9.29 | $8.95 | 1.0M |
| 2024-05-28 | 9.33 | $8.97 | 729404 |
| 2024-05-24 | 9.37 | $9.03 | 969200 |
| 2024-05-23 | 9.40 | $9.02 | 712504 |
| 2024-05-22 | 9.44 | $9.16 | 760300 |
| 2024-05-21 | 9.47 | $9.35 | 694823 |
| 2024-05-20 | 9.49 | $9.35 | 951628 |
| 2024-05-17 | 9.50 | $9.54 | 610526 |
| 2024-05-16 | 9.50 | $9.68 | 641100 |
| 2024-05-15 | 9.48 | $9.75 | 1.3M |
| 2024-05-14 | 9.45 | $9.71 | 1.8M |
| 2024-05-13 | 9.42 | $9.74 | 1.1M |
| 2024-05-10 | 9.39 | $9.58 | 994720 |
| 2024-05-09 | 9.37 | $9.56 | 623929 |
| 2024-05-08 | 9.35 | $9.42 | 882000 |
| 2024-05-07 | 9.34 | $9.41 | 651300 |
| 2024-05-06 | 9.33 | $9.38 | 524625 |
| 2024-05-03 | 9.33 | $9.30 | 494802 |
| 2024-05-02 | 9.33 | $9.31 | 780704 |
| 2024-05-01 | 9.33 | $9.26 | 1.8M |
| 2024-04-30 | 9.34 | $9.10 | 1.4M |
| 2024-04-29 | 9.36 | $9.29 | 911800 |
| 2024-04-26 | 9.37 | $9.21 | 891030 |
| 2024-04-25 | 9.39 | $9.12 | 1.9M |
| 2024-04-24 | 9.42 | $9.36 | 1.1M |
| 2024-04-23 | 9.42 | $9.48 | 1.1M |
| 2024-04-22 | 9.42 | $9.32 | 1.5M |
| 2024-04-19 | 9.43 | $9.15 | 674500 |
| 2024-04-18 | 9.45 | $9.05 | 808900 |
| 2024-04-17 | 9.50 | $8.92 | 766600 |
| 2024-04-16 | 9.56 | $8.99 | 1.7M |
| 2024-04-15 | 9.62 | $9.14 | 609211 |
| 2024-04-12 | 9.67 | $9.20 | 1.5M |
| 2024-04-11 | 9.72 | $9.46 | 1.9M |
| 2024-04-10 | 9.74 | $9.49 | 1.1M |
| 2024-04-09 | 9.77 | $9.98 | 1.1M |
| 2024-04-08 | 9.75 | $9.77 | 693044 |
| 2024-04-05 | 9.75 | $9.57 | 725645 |
| 2024-04-04 | 9.77 | $9.47 | 710829 |
| 2024-04-03 | 9.80 | $9.66 | 442720 |
| 2024-04-02 | 9.81 | $9.60 | 923027 |
| 2024-04-01 | 9.83 | $9.62 | 548235 |
| 2024-03-28 | 9.86 | $10.13 | 1.3M |
| 2024-03-27 | 9.83 | $9.97 | 740733 |
| 2024-03-26 | 9.81 | $9.70 | 894145 |
| 2024-03-25 | 9.82 | $9.79 | 764817 |
| 2024-03-22 | 9.83 | $9.81 | 800800 |
| 2024-03-21 | 9.83 | $10.14 | 1.1M |
| 2024-03-20 | 9.80 | $9.88 | 952548 |
| 2024-03-19 | 9.79 | $9.76 | 659607 |
| 2024-03-18 | 9.79 | $9.79 | 597629 |
| 2024-03-15 | 9.79 | $9.79 | 1.7M |
| 2024-03-14 | 9.79 | $9.63 | 978500 |
| 2024-03-13 | 9.81 | $9.87 | 783800 |
| 2024-03-12 | 9.80 | $9.81 | 718534 |
| 2024-03-11 | 9.80 | $9.81 | 787600 |
| 2024-03-08 | 9.80 | $9.72 | 974500 |
| 2024-03-07 | 9.81 | $9.63 | 993844 |
| 2024-03-06 | 9.83 | $9.65 | 1.3M |
| 2024-03-05 | 9.85 | $9.66 | 1.8M |
| 2024-03-04 | 9.87 | $9.79 | 775635 |
| 2024-03-01 | 9.88 | $9.83 | 1.0M |
| 2024-02-29 | 9.88 | $9.97 | 879948 |
| 2024-02-28 | 9.87 | $9.84 | 1.3M |
| 2024-02-27 | 9.88 | $10.00 | 883742 |
| 2024-02-26 | 9.86 | $9.96 | 1.3M |
| 2024-02-23 | 9.85 | $10.15 | 1.8M |
| 2024-02-22 | 9.82 | $9.96 | 1.1M |
| 2024-02-21 | 9.81 | $9.82 | 1.6M |
| 2024-02-20 | 9.80 | $9.72 | 1.8M |
| 2024-02-16 | 9.81 | $10.07 | 766809 |
| 2024-02-15 | 9.79 | $10.09 | 928837 |
| 2024-02-14 | 9.75 | $9.63 | 613328 |
| 2024-02-13 | 9.77 | $9.63 | 1.7M |
| 2024-02-12 | 9.78 | $10.01 | 1.9M |
| 2024-02-09 | 9.76 | $9.84 | 1.1M |
| 2024-02-08 | 9.75 | $9.71 | 1.1M |
| 2024-02-07 | 9.75 | $9.39 | 803820 |
| 2024-02-06 | 9.79 | $9.55 | 1.0M |
| 2024-02-05 | 9.82 | $9.37 | 724600 |
| 2024-02-02 | 9.86 | $9.45 | 1.3M |
| 2024-02-01 | 9.91 | $9.59 | 1.3M |
| 2024-01-31 | 9.94 | $9.52 | 2.5M |
| 2024-01-30 | 9.99 | $10.09 | 489400 |
| 2024-01-29 | 9.97 | $10.20 | 585400 |
| 2024-01-26 | 9.95 | $10.15 | 692700 |
| 2024-01-25 | 9.93 | $10.24 | 797320 |
| 2024-01-24 | 9.90 | $10.06 | 794338 |
| 2024-01-23 | 9.88 | $10.07 | 1.0M |
| 2024-01-22 | 9.86 | $10.14 | 1.4M |
| 2024-01-19 | 9.83 | $10.06 | 4.4M |
| 2024-01-18 | 9.81 | $9.76 | 1.7M |
| 2024-01-17 | 9.81 | $9.79 | 2.2M |
| 2024-01-16 | 9.81 | $10.13 | 758336 |
| 2024-01-12 | 9.78 | $10.25 | 1.7M |
| 2024-01-11 | 9.73 | $9.96 | 2.0M |
| 2024-01-10 | 9.71 | $9.99 | 603202 |
| 2024-01-09 | 9.68 | $10.00 | 992368 |
| 2024-01-08 | 9.64 | $10.00 | 776200 |
| 2024-01-05 | 9.60 | $9.81 | 787200 |
| 2024-01-04 | 9.58 | $9.76 | 797425 |
| 2024-01-03 | 9.56 | $9.65 | 974011 |
| 2024-01-02 | 9.56 | $9.87 | 753804 |
| 2023-12-29 | 9.52 | $9.69 | 658800 |
| 2023-12-28 | 9.50 | $9.89 | 411327 |
| 2023-12-27 | 9.46 | $9.85 | 540131 |
| 2023-12-26 | 9.42 | $9.89 | 781500 |
| 2023-12-22 | 9.37 | $9.63 | 806800 |
| 2023-12-21 | 9.35 | $9.76 | 710483 |
| 2023-12-20 | 9.30 | $9.78 | 2.6M |
| 2023-12-19 | 9.25 | $9.63 | 1.3M |
| 2023-12-18 | 9.21 | $9.47 | 832232 |
| 2023-12-15 | 9.19 | $9.60 | 2.1M |
| 2023-12-14 | 9.14 | $9.73 | 5.9M |
| 2023-12-13 | 9.08 | $9.66 | 1.5M |
| 2023-12-12 | 9.02 | $9.08 | 1.7M |
| 2023-12-11 | 9.02 | $9.40 | 921200 |
| 2023-12-08 | 8.98 | $9.33 | 1.3M |
| 2023-12-07 | 8.94 | $9.41 | 1.7M |
| 2023-12-06 | 8.89 | $9.30 | 1.3M |
| 2023-12-05 | 8.85 | $9.37 | 1.2M |
| 2023-12-04 | 8.79 | $9.54 | 819900 |
| 2023-12-01 | 8.71 | $9.39 | 1.6M |
| 2023-11-30 | 8.64 | $8.96 | 1.6M |
| 2023-11-29 | 8.61 | $9.00 | 1.5M |
| 2023-11-28 | 8.56 | $8.74 | 1.2M |
| 2023-11-27 | 8.55 | $8.58 | 868402 |
| 2023-11-24 | 8.54 | $8.58 | 635300 |
| 2023-11-22 | 8.54 | $8.73 | 406624 |
| 2023-11-21 | 8.52 | $8.69 | 1.4M |
| 2023-11-20 | 8.50 | $8.77 | 1.0M |
| 2023-11-17 | 8.47 | $8.76 | 2.0M |
| 2023-11-16 | 8.44 | $8.67 | 1.3M |
| 2023-11-15 | 8.42 | $8.88 | 1.6M |
| 2023-11-14 | 8.37 | $8.94 | 1.8M |
| 2023-11-13 | 8.31 | $8.45 | 603215 |
| 2023-11-10 | 8.29 | $8.51 | 1.0M |
| 2023-11-09 | 8.27 | $8.38 | 668601 |
| 2023-11-08 | 8.26 | $8.59 | 650104 |
| 2023-11-07 | 8.23 | $8.60 | 1.3M |
| 2023-11-06 | 8.19 | $8.83 | 784432 |
| 2023-11-03 | 8.12 | $9.01 | 2.2M |
| 2023-11-02 | 8.02 | $8.74 | 2.3M |
| 2023-11-01 | 7.95 | $8.29 | 1.4M |
| 2023-10-31 | 7.91 | $8.09 | 937100 |
| 2023-10-30 | 7.89 | $8.24 | 1.5M |
| 2023-10-27 | 7.86 | $8.02 | 1.1M |
| 2023-10-26 | 7.84 | $8.06 | 1.9M |
| 2023-10-25 | 7.82 | $7.46 | 1.0M |
| 2023-10-24 | 7.86 | $7.69 | 632837 |
| 2023-10-23 | 7.87 | $7.58 | 608716 |
| 2023-10-20 | 7.90 | $7.68 | 807302 |
| 2023-10-19 | 7.93 | $7.70 | 761900 |
| 2023-10-18 | 7.95 | $7.90 | 685235 |
| 2023-10-17 | 7.96 | $8.12 | 1.0M |
| 2023-10-16 | 7.94 | $7.95 | 769200 |
| 2023-10-13 | 7.94 | $7.84 | 944030 |
| 2023-10-12 | 7.95 | $7.96 | 1.1M |
| 2023-10-11 | 7.95 | $8.00 | 710200 |
| 2023-10-10 | 7.94 | $7.73 | 870349 |
| 2023-10-09 | 7.97 | $7.73 | 992234 |
| 2023-10-06 | 7.99 | $7.56 | 1.6M |
| 2023-10-05 | 8.04 | $7.51 | 1.2M |
| 2023-10-04 | 8.09 | $7.60 | 1.2M |
| 2023-10-03 | 8.14 | $7.46 | 1.1M |
| 2023-10-02 | 8.22 | $7.87 | 891127 |
| 2023-09-29 | 8.25 | $8.04 | 1.1M |
| 2023-09-28 | 8.27 | $7.95 | 696800 |
| 2023-09-27 | 8.31 | $7.66 | 949215 |
| 2023-09-26 | 8.38 | $7.69 | 941547 |
| 2023-09-25 | 8.45 | $7.89 | 1.8M |
| 2023-09-22 | 8.51 | $7.93 | 1.3M |
| 2023-09-21 | 8.57 | $8.04 | 1.3M |
| 2023-09-20 | 8.62 | $8.55 | 2.4M |
| 2023-09-19 | 8.63 | $8.56 | 1.9M |
| 2023-09-18 | 8.64 | $8.51 | 1.1M |
| 2023-09-15 | 8.65 | $8.59 | 2.3M |
| 2023-09-14 | 8.66 | $8.83 | 1.4M |
| 2023-09-13 | 8.64 | $8.75 | 1.1M |
| 2023-09-12 | 8.63 | $8.89 | 931703 |
| 2023-09-11 | 8.60 | $8.82 | 553300 |
| 2023-09-08 | 8.58 | $8.82 | 591600 |
| 2023-09-07 | 8.55 | $8.89 | 1.2M |
| 2023-09-06 | 8.52 | $8.89 | 1.1M |
| 2023-09-05 | 8.48 | $8.71 | 1.2M |
| 2023-09-01 | 8.46 | $8.78 | 661207 |
| 2023-08-31 | 8.42 | $8.73 | 1.2M |
| 2023-08-30 | 8.39 | $8.81 | 1.5M |
| 2023-08-29 | 8.34 | $8.65 | 941806 |
| 2023-08-28 | 8.31 | $8.32 | 908700 |
| 2023-08-25 | 8.31 | $8.07 | 731841 |
| 2023-08-24 | 8.34 | $8.14 | 759532 |
| 2023-08-23 | 8.36 | $8.27 | 1.4M |
| 2023-08-22 | 8.37 | $8.10 | 843800 |
| 2023-08-21 | 8.39 | $8.20 | 729928 |
| 2023-08-18 | 8.42 | $8.31 | 771425 |
| 2023-08-17 | 8.43 | $8.26 | 903526 |
| 2023-08-16 | 8.44 | $8.33 | 820402 |
| 2023-08-15 | 8.46 | $8.33 | 517300 |
| 2023-08-14 | 8.47 | $8.57 | 762836 |
| 2023-08-11 | 8.46 | $8.67 | 1.0M |
| 2023-08-10 | 8.44 | $8.63 | 939518 |
| 2023-08-09 | 8.42 | $8.64 | 1.0M |
| 2023-08-08 | 8.39 | $8.79 | 1.2M |
| 2023-08-07 | 8.35 | $8.88 | 1.4M |
| 2023-08-04 | 8.29 | $8.71 | 1.0M |
| 2023-08-03 | 8.25 | $8.80 | 1.8M |
| 2023-08-02 | 8.19 | $8.88 | 1.9M |
| 2023-08-01 | 8.12 | $8.83 | 1.7M |
| 2023-07-31 | 8.05 | $8.95 | 2.0M |
| 2023-07-28 | 7.95 | $8.84 | 1.6M |
| 2023-07-27 | 7.86 | $8.50 | 5.9M |
| 2023-07-26 | 7.79 | $8.17 | 1.0M |
| 2023-07-25 | 7.75 | $7.94 | 584330 |
| 2023-07-24 | 7.73 | $7.93 | 1.1M |
| 2023-07-21 | 7.71 | $7.87 | 789724 |
| 2023-07-20 | 7.69 | $7.82 | 1.8M |
| 2023-07-19 | 7.68 | $8.17 | 1.9M |
| 2023-07-18 | 7.63 | $8.09 | 1.4M |
| 2023-07-17 | 7.58 | $7.96 | 1.0M |
| 2023-07-14 | 7.54 | $8.00 | 1.0M |
| 2023-07-13 | 7.49 | $8.08 | 1.3M |
| 2023-07-12 | 7.43 | $7.97 | 3.2M |
| 2023-07-11 | 7.37 | $8.13 | 3.0M |
| 2023-07-10 | 7.29 | $7.99 | 1.2M |
| 2023-07-07 | 7.22 | $7.97 | 1.6M |
| 2023-07-06 | 7.14 | $7.62 | 1.4M |
| 2023-07-05 | 7.09 | $7.65 | 2.2M |
| 2023-07-03 | 7.03 | $7.73 | 676518 |
| 2023-06-30 | 6.95 | $7.49 | 2.1M |
| 2023-06-29 | 6.90 | $7.53 | 1.2M |
| 2023-06-28 | 6.83 | $7.31 | 2.0M |
| 2023-06-27 | 6.78 | $7.46 | 1.8M |
| 2023-06-26 | 6.71 | $7.18 | 1.3M |
| 2023-06-23 | 6.66 | $6.68 | 2.2M |
| 2023-06-22 | 6.66 | $6.75 | 1.1M |
| 2023-06-21 | 6.65 | $6.95 | 1.1M |
| 2023-06-20 | 6.61 | $6.95 | 1.2M |
| 2023-06-16 | 6.58 | $7.08 | 2.0M |
| 2023-06-15 | 6.52 | $7.11 | 1.4M |
| 2023-06-14 | 6.46 | $6.97 | 1.7M |
| 2023-06-13 | 6.41 | $6.99 | 1.5M |
| 2023-06-12 | 6.35 | $7.02 | 1.1M |
| 2023-06-09 | 6.28 | $6.95 | 1.1M |
| 2023-06-08 | 6.21 | $6.86 | 1.2M |
| 2023-06-07 | 6.14 | $6.94 | 1.8M |
| 2023-06-06 | 6.05 | $6.56 | 1.3M |
| 2023-06-05 | 6.00 | $6.22 | 1.3M |
| 2023-06-02 | 5.98 | $6.25 | 2.6M |
| 2023-06-01 | 5.95 | $5.96 | 960522 |
| 2023-05-31 | 5.95 | $6.17 | 1.8M |
| 2023-05-30 | 5.92 | $6.22 | 3.0M |
| 2023-05-26 | 5.89 | $5.89 | 1.3M |
| 2023-05-25 | 5.89 | $5.90 | 1.5M |
| 2023-05-24 | 5.89 | $6.10 | 1.2M |
| 2023-05-23 | 5.87 | $6.53 | 5.9M |
| 2023-05-22 | 5.80 | $5.88 | 1.1M |
| 2023-05-19 | 5.79 | $5.70 | 856431 |
| 2023-05-18 | 5.80 | $5.69 | 880580 |
| 2023-05-17 | 5.82 | $5.71 | 1.6M |
| 2023-05-16 | 5.83 | $5.50 | 1.5M |
| 2023-05-15 | 5.86 | $5.68 | 819538 |
| 2023-05-12 | 5.88 | $5.56 | 758720 |
| 2023-05-11 | 5.91 | $5.71 | 836440 |
| 2023-05-10 | 5.94 | $5.76 | 1.1M |
| 2023-05-09 | 5.95 | $5.70 | 1.2M |
| 2023-05-08 | 5.98 | $5.77 | 1.1M |
| 2023-05-05 | 6.00 | $5.79 | 1.0M |
| 2023-05-04 | 6.03 | $5.74 | 1.0M |
| 2023-05-03 | 6.06 | $5.71 | 1.5M |
| 2023-05-02 | 6.09 | $5.64 | 1.5M |
| 2023-05-01 | 6.14 | $5.90 | 714030 |
| 2023-04-28 | 6.16 | $6.11 | 1.9M |
| 2023-04-27 | 6.17 | $5.82 | 1.3M |
| 2023-04-26 | 6.21 | $5.75 | 1.4M |
| 2023-04-25 | 6.26 | $5.85 | 1.0M |
| 2023-04-24 | 6.30 | $6.06 | 698117 |
| 2023-04-21 | 6.32 | $6.10 | 740800 |
| 2023-04-20 | 6.35 | $6.17 | 969400 |
| 2023-04-19 | 6.37 | $6.34 | 1.3M |
| 2023-04-18 | 6.37 | $6.10 | 909446 |
| 2023-04-17 | 6.40 | $6.20 | 769119 |
| 2023-04-14 | 6.42 | $6.02 | 992800 |
| 2023-04-13 | 6.46 | $6.17 | 1.2M |
| 2023-04-12 | 6.49 | $6.11 | 1.8M |
| 2023-04-11 | 6.53 | $6.31 | 1.5M |
| 2023-04-10 | 6.55 | $6.34 | 2.1M |
| 2023-04-06 | 6.57 | $6.47 | 943208 |
| 2023-04-05 | 6.58 | $6.44 | 556643 |
| 2023-04-04 | 6.60 | $6.48 | 789374 |
| 2023-04-03 | 6.61 | $6.56 | 862300 |
| 2023-03-31 | 6.62 | $6.49 | 1.5M |
| 2023-03-30 | 6.63 | $6.41 | 1.4M |
| 2023-03-29 | 6.65 | $6.31 | 1.2M |
| 2023-03-28 | 6.69 | $6.05 | 1.6M |
| 2023-03-27 | 6.76 | $6.09 | 1.3M |
| 2023-03-24 | 6.83 | $5.99 | 5.2M |
| 2023-03-23 | 6.92 | $5.82 | 1.9M |
| 2023-03-22 | 7.03 | $6.24 | 1.6M |
| 2023-03-21 | 7.12 | $6.54 | 1.7M |
| 2023-03-20 | 7.18 | $6.25 | 1.4M |
| 2023-03-17 | 7.27 | $6.06 | 3.8M |
| 2023-03-16 | 7.40 | $6.63 | 2.3M |
| 2023-03-15 | 7.48 | $6.61 | 2.4M |
| 2023-03-14 | 7.57 | $6.59 | 3.3M |
| 2023-03-13 | 7.68 | $7.03 | 3.8M |
| 2023-03-10 | 7.75 | $7.66 | 1.6M |
| 2023-03-09 | 7.75 | $7.94 | 1.9M |
| 2023-03-08 | 7.74 | $7.97 | 1.2M |
| 2023-03-07 | 7.71 | $7.83 | 1.3M |
| 2023-03-06 | 7.70 | $7.92 | 1.3M |
| 2023-03-03 | 7.67 | $7.74 | 1.1M |
| 2023-03-02 | 7.67 | $7.63 | 723860 |
| 2023-03-01 | 7.67 | $7.44 | 1.2M |
| 2023-02-28 | 7.70 | $7.29 | 1.5M |
| 2023-02-27 | 7.74 | $7.36 | 1.1M |
| 2023-02-24 | 7.78 | $7.53 | 790200 |
| 2023-02-23 | 7.81 | $7.64 | 546100 |
| 2023-02-22 | 7.82 | $7.61 | 633421 |
| 2023-02-21 | 7.85 | $7.64 | 765048 |
| 2023-02-17 | 7.87 | $7.85 | 1.2M |
| 2023-02-16 | 7.87 | $8.10 | 2.2M |
| 2023-02-15 | 7.84 | $7.90 | 2.2M |
| 2023-02-14 | 7.84 | $7.90 | 774300 |
| 2023-02-13 | 7.83 | $8.01 | 515147 |
| 2023-02-10 | 7.81 | $7.90 | 682612 |
| 2023-02-09 | 7.80 | $7.78 | 353234 |
| 2023-02-08 | 7.81 | $7.92 | 604223 |
| 2023-02-07 | 7.79 | $8.09 | 861370 |
| 2023-02-06 | 7.76 | $8.21 | 673300 |
| 2023-02-03 | 7.72 | $8.37 | 890700 |
| 2023-02-02 | 7.65 | $8.58 | 1.4M |
| 2023-02-01 | 7.55 | $8.25 | 1.2M |
| 2023-01-31 | 7.47 | $8.34 | 1.8M |
| 2023-01-30 | 7.38 | $7.90 | 2.6M |
| 2023-01-27 | 7.33 | $7.95 | 817000 |
| 2023-01-26 | 7.26 | $7.50 | 340500 |
| 2023-01-25 | 7.24 | $7.54 | 1.0M |
| 2023-01-24 | 7.21 | $7.47 | 992709 |
| 2023-01-23 | 7.18 | $7.51 | 624827 |
| 2023-01-20 | 7.15 | $7.35 | 667531 |
| 2023-01-19 | 7.12 | $7.30 | 752042 |
| 2023-01-18 | 7.11 | $7.51 | 630517 |
| 2023-01-17 | 7.06 | $7.55 | 809716 |
| 2023-01-13 | 7.01 | $7.58 | 631211 |
| 2023-01-12 | 6.95 | $7.53 | 955300 |
| 2023-01-11 | 6.89 | $7.20 | 811074 |
| 2023-01-10 | 6.86 | $6.92 | 709800 |
| 2023-01-09 | 6.85 | $6.80 | 1.6M |
| 2023-01-06 | 6.86 | $6.80 | 427740 |
| 2023-01-05 | 6.86 | $6.65 | 719848 |
| 2023-01-04 | 6.89 | $6.86 | 953925 |
| 2023-01-03 | 6.89 | $6.75 | 1.1M |
| 2022-12-30 | 6.90 | $6.74 | 554912 |
| 2022-12-29 | 6.92 | $6.79 | 745500 |
| 2022-12-28 | 6.93 | $6.54 | 1.1M |
| 2022-12-27 | 6.97 | $6.79 | 883549 |
| 2022-12-23 | 6.99 | $6.83 | 923600 |
| 2022-12-22 | 7.01 | $6.79 | 1.1M |
| 2022-12-21 | 7.03 | $6.90 | 2.1M |
| 2022-12-20 | 7.05 | $6.85 | 1.7M |
| 2022-12-19 | 7.07 | $6.79 | 2.8M |
| 2022-12-16 | 7.10 | $6.76 | 2.4M |
| 2022-12-15 | 7.13 | $6.89 | 1.1M |
| 2022-12-14 | 7.16 | $7.12 | 1.4M |
| 2022-12-13 | 7.16 | $6.95 | 1.0M |
| 2022-12-12 | 7.19 | $6.88 | 902219 |
| 2022-12-09 | 7.22 | $6.79 | 1.0M |
| 2022-12-08 | 7.26 | $6.79 | 641600 |
| 2022-12-07 | 7.31 | $6.77 | 938000 |
| 2022-12-06 | 7.37 | $6.82 | 984700 |
| 2022-12-05 | 7.43 | $7.08 | 1.6M |
| 2022-12-02 | 7.47 | $7.52 | 887304 |
| 2022-12-01 | 7.46 | $7.60 | 787412 |
| 2022-11-30 | 7.45 | $7.71 | 1.3M |
| 2022-11-29 | 7.42 | $7.64 | 573500 |
| 2022-11-28 | 7.39 | $7.52 | 796700 |
| 2022-11-25 | 7.38 | $7.68 | 1.0M |
| 2022-11-23 | 7.35 | $7.60 | 517413 |
| 2022-11-22 | 7.32 | $7.63 | 747736 |
| 2022-11-21 | 7.29 | $7.49 | 722834 |
| 2022-11-18 | 7.27 | $7.45 | 1.4M |
| 2022-11-17 | 7.25 | $7.44 | 1.8M |
| 2022-11-16 | 7.23 | $7.32 | 972933 |
| 2022-11-15 | 7.22 | $7.47 | 822700 |
| 2022-11-14 | 7.20 | $7.44 | 760635 |
| 2022-11-11 | 7.17 | $7.67 | 1.1M |
| 2022-11-10 | 7.12 | $7.61 | 1.4M |
| 2022-11-09 | 7.07 | $7.12 | 677444 |
| 2022-11-08 | 7.06 | $7.30 | 779227 |
| 2022-11-07 | 7.03 | $7.25 | 1.0M |
| 2022-11-04 | 7.01 | $7.24 | 768108 |
| 2022-11-03 | 6.99 | $7.06 | 790902 |
| 2022-11-02 | 6.98 | $7.04 | 1.7M |
| 2022-11-01 | 6.97 | $7.25 | 1.1M |
| 2022-10-31 | 6.95 | $7.37 | 1.2M |
| 2022-10-28 | 6.90 | $7.35 | 2.0M |
| 2022-10-27 | 6.85 | $7.00 | 2.8M |
| 2022-10-26 | 6.84 | $6.98 | 1.6M |
| 2022-10-25 | 6.82 | $7.14 | 2.3M |
| 2022-10-24 | 6.79 | $6.96 | 1.7M |
| 2022-10-21 | 6.77 | $6.98 | 2.5M |
| 2022-10-20 | 6.75 | $6.78 | 1.1M |
| 2022-10-19 | 6.75 | $6.66 | 2.5M |
| 2022-10-18 | 6.76 | $6.75 | 2.3M |
| 2022-10-17 | 6.76 | $6.88 | 1.6M |
| 2022-10-14 | 6.74 | $6.69 | 1.1M |
| 2022-10-13 | 6.75 | $6.70 | 2.3M |
| 2022-10-12 | 6.75 | $6.55 | 733507 |
| 2022-10-11 | 6.77 | $6.52 | 1.1M |
| 2022-10-10 | 6.80 | $6.38 | 1.2M |
| 2022-10-07 | 6.85 | $6.40 | 852303 |
| 2022-10-06 | 6.89 | $6.59 | 1.1M |
| 2022-10-05 | 6.92 | $6.68 | 1.3M |
| 2022-10-04 | 6.95 | $7.00 | 1.9M |
| 2022-10-03 | 6.95 | $6.57 | 925142 |
| 2022-09-30 | 6.98 | $6.56 | 979647 |
| 2022-09-29 | 7.03 | $6.47 | 1.2M |
| 2022-09-28 | 7.09 | $6.72 | 1.2M |
| 2022-09-27 | 7.13 | $6.41 | 1.4M |
| 2022-09-26 | 7.20 | $6.54 | 1.2M |
| 2022-09-23 | 7.27 | $6.83 | 1.1M |
| 2022-09-22 | 7.32 | $7.10 | 1.0M |
| 2022-09-21 | 7.34 | $7.17 | 1.1M |
| 2022-09-20 | 7.36 | $7.31 | 587800 |
| 2022-09-19 | 7.36 | $7.47 | 824809 |
| 2022-09-16 | 7.35 | $7.43 | 2.2M |
| 2022-09-15 | 7.35 | $7.17 | 1.0M |
| 2022-09-14 | 7.36 | $7.25 | 1.2M |
| 2022-09-13 | 7.38 | $7.24 | 980946 |
| 2022-09-12 | 7.39 | $7.49 | 741805 |
| 2022-09-09 | 7.38 | $7.40 | 705947 |
| 2022-09-08 | 7.38 | $7.35 | 603709 |
| 2022-09-07 | 7.38 | $7.23 | 735200 |
| 2022-09-06 | 7.40 | $7.12 | 1.4M |
| 2022-09-02 | 7.43 | $7.18 | 994000 |
| 2022-09-01 | 7.45 | $6.96 | 974000 |
| 2022-08-31 | 7.50 | $6.97 | 1.6M |
| 2022-08-30 | 7.56 | $7.09 | 1.0M |
| 2022-08-29 | 7.61 | $7.15 | 635947 |
| 2022-08-26 | 7.66 | $7.20 | 658938 |
| 2022-08-25 | 7.71 | $7.44 | 1.2M |
| 2022-08-24 | 7.73 | $7.39 | 987309 |
| 2022-08-23 | 7.77 | $7.41 | 1.2M |
| 2022-08-22 | 7.81 | $7.31 | 1.1M |
| 2022-08-19 | 7.86 | $7.58 | 723819 |
| 2022-08-18 | 7.89 | $7.82 | 1.7M |
| 2022-08-17 | 7.90 | $7.94 | 739300 |
| 2022-08-16 | 7.89 | $8.15 | 1.0M |
| 2022-08-15 | 7.86 | $8.06 | 1.0M |
| 2022-08-12 | 7.84 | $8.18 | 999300 |
| 2022-08-11 | 7.81 | $8.14 | 649726 |
| 2022-08-10 | 7.77 | $7.90 | 1.3M |
| 2022-08-09 | 7.76 | $7.75 | 951500 |
| 2022-08-08 | 7.76 | $7.95 | 1.1M |
| 2022-08-05 | 7.74 | $7.72 | 766500 |
| 2022-08-04 | 7.74 | $7.82 | 1.0M |
| 2022-08-03 | 7.74 | $7.86 | 1.0M |
| 2022-08-02 | 7.72 | $8.09 | 924814 |
| 2022-08-01 | 7.68 | $8.35 | 1.4M |
| 2022-07-29 | 7.61 | $8.53 | 2.4M |
| 2022-07-28 | 7.52 | $8.20 | 2.1M |
| 2022-07-27 | 7.45 | $7.69 | 1.1M |
| 2022-07-26 | 7.42 | $7.55 | 1.1M |
| 2022-07-25 | 7.41 | $7.73 | 945300 |
| 2022-07-22 | 7.37 | $7.64 | 585622 |
| 2022-07-21 | 7.34 | $7.65 | 1.1M |
| 2022-07-20 | 7.31 | $7.75 | 1.1M |
| 2022-07-19 | 7.27 | $7.68 | 1.2M |
| 2022-07-18 | 7.22 | $7.41 | 1.0M |
| 2022-07-15 | 7.20 | $7.41 | 1.1M |
| 2022-07-14 | 7.18 | $7.23 | 1.3M |
| 2022-07-13 | 7.18 | $7.07 | 980100 |
| 2022-07-12 | 7.19 | $7.08 | 675344 |
| 2022-07-11 | 7.20 | $6.88 | 1.1M |
| 2022-07-08 | 7.23 | $7.01 | 994300 |
| 2022-07-07 | 7.26 | $7.27 | 678002 |
| 2022-07-06 | 7.25 | $7.13 | 752932 |
| 2022-07-05 | 7.27 | $7.33 | 1.2M |
| 2022-07-01 | 7.26 | $7.18 | 1.5M |
| 2022-06-30 | 7.27 | $7.03 | 1.1M |
| 2022-06-29 | 7.29 | $7.07 | 647100 |
| 2022-06-28 | 7.32 | $7.15 | 1.4M |
| 2022-06-27 | 7.33 | $7.23 | 1.8M |
| 2022-06-24 | 7.35 | $7.32 | 2.5M |
| 2022-06-23 | 7.35 | $7.14 | 1.7M |
| 2022-06-22 | 7.37 | $6.96 | 1.9M |
| 2022-06-21 | 7.41 | $6.90 | 2.1M |
| 2022-06-17 | 7.47 | $6.85 | 2.7M |
| 2022-06-16 | 7.53 | $6.57 | 1.9M |
| 2022-06-15 | 7.63 | $6.96 | 2.1M |
| 2022-06-14 | 7.71 | $6.69 | 1.5M |
| 2022-06-13 | 7.81 | $6.78 | 2.1M |
| 2022-06-10 | 7.92 | $7.37 | 1.2M |
| 2022-06-09 | 7.98 | $7.44 | 1.7M |
| 2022-06-08 | 8.04 | $7.76 | 1.5M |
| 2022-06-07 | 8.06 | $8.02 | 1.5M |
| 2022-06-06 | 8.07 | $7.77 | 1.2M |
| 2022-06-03 | 8.10 | $7.71 | 1.8M |
| 2022-06-02 | 8.14 | $7.94 | 1.4M |
| 2022-06-01 | 8.16 | $7.85 | 1.3M |
| 2022-05-31 | 8.20 | $8.00 | 1.8M |
| 2022-05-27 | 8.22 | $8.20 | 1.1M |
| 2022-05-26 | 8.22 | $8.13 | 1.9M |
| 2022-05-25 | 8.23 | $7.94 | 1.7M |
| 2022-05-24 | 8.26 | $7.82 | 2.0M |
| 2022-05-23 | 8.30 | $7.78 | 2.1M |
| 2022-05-20 | 8.36 | $7.85 | 2.2M |
| 2022-05-19 | 8.41 | $8.06 | 1.1M |
| 2022-05-18 | 8.45 | $8.22 | 1.6M |
| 2022-05-17 | 8.47 | $8.48 | 1.3M |
| 2022-05-16 | 8.47 | $8.08 | 1.2M |
| 2022-05-13 | 8.51 | $8.02 | 1.3M |
| 2022-05-12 | 8.56 | $7.94 | 2.4M |
| 2022-05-11 | 8.63 | $7.76 | 2.3M |
| 2022-05-10 | 8.72 | $7.82 | 3.0M |
| 2022-05-09 | 8.82 | $8.22 | 1.5M |
| 2022-05-06 | 8.88 | $8.59 | 1.3M |
| 2022-05-05 | 8.91 | $8.71 | 1.4M |
| 2022-05-04 | 8.93 | $9.07 | 1.5M |
| 2022-05-03 | 8.92 | $8.90 | 2.7M |
| 2022-05-02 | 8.92 | $8.61 | 2.7M |
| 2022-04-29 | 8.95 | $8.64 | 2.1M |
| 2022-04-28 | 8.98 | $8.77 | 1.7M |
| 2022-04-27 | 9.01 | $8.51 | 2.8M |
| 2022-04-26 | 9.06 | $8.75 | 1.5M |
| 2022-04-25 | 9.09 | $8.85 | 1.5M |
| 2022-04-22 | 9.12 | $8.76 | 1.2M |
| 2022-04-21 | 9.15 | $8.85 | 1.1M |
| 2022-04-20 | 9.19 | $8.97 | 804100 |
| 2022-04-19 | 9.21 | $8.96 | 1.1M |
| 2022-04-18 | 9.24 | $8.83 | 852500 |
| 2022-04-14 | 9.28 | $8.90 | 715537 |
| 2022-04-13 | 9.32 | $9.02 | 945400 |
| 2022-04-12 | 9.35 | $8.89 | 1.3M |
| 2022-04-11 | 9.40 | $8.89 | 1.1M |
| 2022-04-08 | 9.45 | $8.85 | 1.2M |
| 2022-04-07 | 9.52 | $8.86 | 2.1M |
| 2022-04-06 | 9.58 | $9.08 | 1.5M |
| 2022-04-05 | 9.64 | $9.28 | 2.2M |
| 2022-04-04 | 9.67 | $9.53 | 1.6M |
| 2022-04-01 | 9.69 | $9.76 | 1.2M |
| 2022-03-31 | 9.68 | $9.82 | 1.2M |
| 2022-03-30 | 9.67 | $9.90 | 841321 |
| 2022-03-29 | 9.64 | $10.03 | 1.4M |
| 2022-03-28 | 9.60 | $9.86 | 843927 |
| 2022-03-25 | 9.58 | $9.90 | 1.2M |
| 2022-03-24 | 9.54 | $9.72 | 768700 |
| 2022-03-23 | 9.52 | $9.61 | 1.1M |
| 2022-03-22 | 9.51 | $9.87 | 1.6M |
| 2022-03-21 | 9.48 | $9.79 | 888000 |
| 2022-03-18 | 9.44 | $9.86 | 2.0M |
| 2022-03-17 | 9.40 | $9.87 | 1.4M |
| 2022-03-16 | 9.35 | $9.72 | 1.7M |
| 2022-03-15 | 9.31 | $9.52 | 2.0M |
| 2022-03-14 | 9.29 | $9.23 | 1.8M |
| 2022-03-11 | 9.30 | $9.23 | 1.3M |
| 2022-03-10 | 9.30 | $9.36 | 962300 |
| 2022-03-09 | 9.30 | $9.24 | 1.2M |
| 2022-03-08 | 9.30 | $9.19 | 1.4M |
| 2022-03-07 | 9.32 | $9.06 | 1.9M |
| 2022-03-04 | 9.34 | $9.43 | 1.2M |
| 2022-03-03 | 9.33 | $9.52 | 934900 |
| 2022-03-02 | 9.31 | $9.50 | 1.3M |
| 2022-03-01 | 9.29 | $9.36 | 1.3M |
| 2022-02-28 | 9.29 | $9.46 | 1.7M |
| 2022-02-25 | 9.27 | $9.60 | 1.7M |
| 2022-02-24 | 9.23 | $9.21 | 1.9M |
| 2022-02-23 | 9.24 | $9.18 | 1.1M |
| 2022-02-22 | 9.24 | $9.35 | 1.1M |
| 2022-02-18 | 9.23 | $9.47 | 857246 |
| 2022-02-17 | 9.21 | $9.66 | 1.4M |
| 2022-02-16 | 9.16 | $9.58 | 1.3M |
| 2022-02-15 | 9.11 | $9.38 | 1.2M |
| 2022-02-14 | 9.09 | $9.08 | 1.4M |
| 2022-02-11 | 9.09 | $9.10 | 2.4M |
| 2022-02-10 | 9.09 | $9.09 | 3.6M |
| 2022-02-09 | 9.09 | $8.98 | 1.4M |
| 2022-02-08 | 9.10 | $8.89 | 926100 |
| 2022-02-07 | 9.12 | $8.98 | 786615 |
| 2022-02-04 | 9.13 | $8.94 | 1.1M |
| 2022-02-03 | 9.15 | $8.94 | 1.1M |
| 2022-02-02 | 9.18 | $9.19 | 1.8M |
| 2022-02-01 | 9.17 | $9.18 | 1.5M |
| 2022-01-31 | 9.17 | $8.92 | 1.8M |
| 2022-01-28 | 9.20 | $8.97 | 2.6M |
| 2022-01-27 | 9.22 | $8.67 | 2.3M |
| 2022-01-26 | 9.28 | $8.84 | 1.9M |
| 2022-01-25 | 9.33 | $8.93 | 2.0M |
| 2022-01-24 | 9.37 | $8.95 | 2.6M |
| 2022-01-21 | 9.42 | $8.99 | 1.5M |
| 2022-01-20 | 9.46 | $9.18 | 1.7M |
| 2022-01-19 | 9.49 | $9.31 | 1.5M |
| 2022-01-18 | 9.51 | $9.49 | 2.4M |
| 2022-01-14 | 9.51 | $9.78 | 1.8M |
| 2022-01-13 | 9.48 | $9.73 | 2.7M |
| 2022-01-12 | 9.46 | $9.69 | 1.7M |
| 2022-01-11 | 9.43 | $9.78 | 1.7M |
| 2022-01-10 | 9.40 | $9.86 | 2.7M |
| 2022-01-07 | 9.35 | $10.17 | 4.2M |
| 2022-01-06 | 9.26 | $10.12 | 3.9M |
| 2022-01-05 | 9.17 | $9.52 | 4.9M |
| 2022-01-04 | 9.13 | $9.54 | 5.0M |
| 2022-01-03 | 9.09 | $9.27 | 8.3M |
| 2021-12-31 | 9.07 | $8.90 | 1.6M |
| 2021-12-30 | 9.09 | $8.96 | 3.4M |
| 2021-12-29 | 9.10 | $8.92 | 2.1M |
| 2021-12-28 | 9.12 | $8.94 | 1.2M |
| 2021-12-27 | 9.14 | $8.94 | 1.6M |
| 2021-12-23 | 9.16 | $9.03 | 2.0M |
| 2021-12-22 | 9.17 | $8.86 | 2.7M |
| 2021-12-21 | 9.21 | $8.82 | 2.3M |
| 2021-12-20 | 9.25 | $8.55 | 2.5M |
| 2021-12-17 | 9.32 | $8.84 | 2.9M |
| 2021-12-16 | 9.37 | $8.89 | 1.6M |
| 2021-12-15 | 9.42 | $8.89 | 1.4M |
| 2021-12-14 | 9.48 | $8.95 | 1.4M |
| 2021-12-13 | 9.53 | $9.01 | 2.4M |
| 2021-12-10 | 9.59 | $9.23 | 2.9M |
| 2021-12-09 | 9.63 | $9.21 | 3.2M |
| 2021-12-08 | 9.67 | $9.51 | 2.9M |
| 2021-12-07 | 9.69 | $9.35 | 3.6M |
| 2021-12-06 | 9.72 | $9.32 | 3.1M |
| 2021-12-03 | 9.77 | $9.15 | 2.0M |
| 2021-12-02 | 9.83 | $9.28 | 1.4M |
| 2021-12-01 | 9.89 | $8.91 | 2.0M |
| 2021-11-30 | 9.99 | $9.09 | 1.9M |
| 2021-11-29 | 10.09 | $9.48 | 1.8M |
| 2021-11-26 | 10.15 | $9.62 | 2.3M |
| 2021-11-24 | 10.21 | $10.29 | 1.5M |
| 2021-11-23 | 10.20 | $9.93 | 1.6M |
| 2021-11-22 | 10.23 | $9.87 | 1.4M |
| 2021-11-19 | 10.26 | $9.89 | 1.1M |
| 2021-11-18 | 10.30 | $10.07 | 1.6M |
| 2021-11-17 | 10.33 | $10.04 | 1.4M |
| 2021-11-16 | 10.36 | $10.25 | 1.2M |
| 2021-11-15 | 10.37 | $10.54 | 1.1M |
| 2021-11-12 | 10.35 | $10.51 | 942417 |
| 2021-11-11 | 10.34 | $10.45 | 1.1M |
| 2021-11-10 | 10.32 | $10.43 | 2.0M |
| 2021-11-09 | 10.31 | $10.45 | 983130 |
| 2021-11-08 | 10.30 | $10.45 | 1.1M |
| 2021-11-05 | 10.28 | $10.48 | 1.5M |
| 2021-11-04 | 10.26 | $9.97 | 1.0M |
| 2021-11-03 | 10.29 | $10.07 | 2.0M |
| 2021-11-02 | 10.31 | $9.59 | 1.8M |
| 2021-11-01 | 10.39 | $9.73 | 2.6M |
| 2021-10-29 | 10.46 | $9.68 | 3.1M |
| 2021-10-28 | 10.54 | $9.99 | 3.0M |
| 2021-10-27 | 10.60 | $10.52 | 1.1M |
| 2021-10-26 | 10.61 | $10.72 | 1.2M |
| 2021-10-25 | 10.60 | $10.58 | 1.3M |
| 2021-10-22 | 10.60 | $10.71 | 985000 |
| 2021-10-21 | 10.59 | $10.89 | 750400 |
| 2021-10-20 | 10.56 | $10.98 | 655129 |
| 2021-10-19 | 10.51 | $10.77 | 786501 |
| 2021-10-18 | 10.48 | $10.91 | 1.1M |
| 2021-10-15 | 10.44 | $10.92 | 1.2M |
| 2021-10-14 | 10.39 | $10.80 | 1.6M |
| 2021-10-13 | 10.35 | $10.84 | 1.1M |
| 2021-10-12 | 10.29 | $10.74 | 1.3M |
| 2021-10-11 | 10.25 | $10.49 | 437600 |
| 2021-10-08 | 10.22 | $10.39 | 586166 |
| 2021-10-07 | 10.20 | $10.40 | 834011 |
| 2021-10-06 | 10.18 | $10.36 | 938621 |
| 2021-10-05 | 10.16 | $10.24 | 754304 |
| 2021-10-04 | 10.15 | $10.37 | 1.1M |
| 2021-10-01 | 10.13 | $10.50 | 1.9M |
| 2021-09-30 | 10.09 | $10.03 | 2.0M |
| 2021-09-29 | 10.10 | $10.26 | 994938 |
| 2021-09-28 | 10.08 | $10.26 | 1.6M |
| 2021-09-27 | 10.06 | $10.27 | 3.0M |
| 2021-09-24 | 10.04 | $10.06 | 2.0M |
| 2021-09-23 | 10.04 | $10.11 | 2.2M |
| 2021-09-22 | 10.03 | $9.84 | 1.7M |
| 2021-09-21 | 10.05 | $9.72 | 981900 |
| 2021-09-20 | 10.09 | $9.71 | 1.7M |
| 2021-09-17 | 10.13 | $9.65 | 2.9M |
| 2021-09-16 | 10.18 | $9.85 | 1.4M |
| 2021-09-15 | 10.21 | $9.92 | 2.4M |
| 2021-09-14 | 10.25 | $9.95 | 2.1M |
| 2021-09-13 | 10.28 | $10.00 | 1.7M |
| 2021-09-10 | 10.31 | $9.75 | 1.6M |
| 2021-09-09 | 10.36 | $10.06 | 2.4M |
| 2021-09-08 | 10.40 | $10.23 | 1.0M |
| 2021-09-07 | 10.41 | $10.13 | 917211 |
| 2021-09-03 | 10.44 | $10.14 | 740304 |
| 2021-09-02 | 10.48 | $10.26 | 869392 |
| 2021-09-01 | 10.50 | $10.24 | 1.2M |
| 2021-08-31 | 10.53 | $10.27 | 2.3M |
| 2021-08-30 | 10.55 | $10.22 | 1.1M |
| 2021-08-27 | 10.59 | $10.38 | 1.1M |
| 2021-08-26 | 10.61 | $10.15 | 980920 |
| 2021-08-25 | 10.66 | $10.20 | 1.7M |
| 2021-08-24 | 10.71 | $10.22 | 2.1M |
| 2021-08-23 | 10.76 | $10.20 | 800400 |
| 2021-08-20 | 10.82 | $10.17 | 1.0M |
| 2021-08-19 | 10.88 | $10.21 | 1.3M |
| 2021-08-18 | 10.95 | $10.27 | 718400 |
| 2021-08-17 | 11.03 | $10.37 | 1.5M |
| 2021-08-16 | 11.10 | $10.60 | 866715 |
| 2021-08-13 | 11.15 | $10.72 | 616835 |
| 2021-08-12 | 11.19 | $10.82 | 830436 |
| 2021-08-11 | 11.23 | $10.82 | 604505 |
| 2021-08-10 | 11.28 | $10.69 | 447900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.23
2026-08-07
Close Price
$4.84
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.09
Average
8.24
Maximum
11.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 5.23 | $4.84 | 1.1M |
| 2026-08-06 | 5.28 | $4.88 | 1.3M |
| 2026-08-05 | 5.34 | $4.89 | 2.2M |
| 2026-08-04 | 5.39 | $4.94 | 2.9M |
| 2026-08-03 | 5.44 | $4.93 | 2.1M |
| 2026-07-31 | 5.50 | $5.06 | 2.7M |
| 2026-07-30 | 5.55 | $5.00 | 6.7M |
| 2026-07-29 | 5.60 | $5.80 | 1.7M |
| 2026-07-28 | 5.58 | $5.66 | 1.3M |
| 2026-07-27 | 5.57 | $5.62 | 860540 |
| 2026-07-24 | 5.56 | $5.66 | 1.4M |
| 2026-07-23 | 5.54 | $5.46 | 1.8M |
| 2026-07-22 | 5.55 | $5.43 | 1.4M |
| 2026-07-21 | 5.55 | $5.53 | 1.0M |
| 2026-07-20 | 5.54 | $5.60 | 1.3M |
| 2026-07-17 | 5.53 | $5.77 | 1.7M |
| 2026-07-16 | 5.49 | $5.75 | 1.7M |
| 2026-07-15 | 5.46 | $5.61 | 1.2M |
| 2026-07-14 | 5.44 | $5.54 | 992901 |
| 2026-07-13 | 5.42 | $5.54 | 1.5M |
| 2026-07-10 | 5.40 | $5.43 | 1.0M |
| 2026-07-09 | 5.40 | $5.39 | 1.1M |
| 2026-07-08 | 5.40 | $5.41 | 1.8M |
| 2026-07-07 | 5.39 | $5.51 | 1.7M |
| 2026-07-06 | 5.38 | $5.68 | 1.5M |
| 2026-07-02 | 5.35 | $5.69 | 4.3M |
| 2026-07-01 | 5.31 | $5.51 | 2.0M |
| 2026-06-30 | 5.30 | $5.41 | 1.6M |
| 2026-06-29 | 5.29 | $5.32 | 1.6M |
| 2026-06-26 | 5.30 | $5.37 | 5.2M |
| 2026-06-25 | 5.30 | $5.14 | 2.2M |
| 2026-06-24 | 5.33 | $5.16 | 1.7M |
| 2026-06-23 | 5.36 | $5.16 | 1.6M |
| 2026-06-22 | 5.39 | $5.15 | 1.3M |
| 2026-06-18 | 5.42 | $5.24 | 2.7M |
| 2026-06-17 | 5.44 | $5.14 | 1.9M |
| 2026-06-16 | 5.48 | $5.36 | 7.0M |
| 2026-06-15 | 5.50 | $5.30 | 1.1M |
| 2026-06-12 | 5.52 | $5.44 | 1.9M |
| 2026-06-11 | 5.53 | $5.40 | 5.2M |
| 2026-06-10 | 5.54 | $5.59 | 4.3M |
| 2026-06-09 | 5.54 | $5.70 | 7.2M |
| 2026-06-08 | 5.52 | $5.35 | 2.8M |
| 2026-06-05 | 5.54 | $5.27 | 3.9M |
| 2026-06-04 | 5.57 | $5.26 | 2.5M |
| 2026-06-03 | 5.60 | $5.38 | 1.7M |
| 2026-06-02 | 5.62 | $5.70 | 2.3M |
| 2026-06-01 | 5.61 | $5.73 | 1.7M |
| 2026-05-29 | 5.59 | $5.73 | 1.8M |
| 2026-05-28 | 5.58 | $5.73 | 1.0M |
| 2026-05-27 | 5.56 | $5.77 | 1.2M |
| 2026-05-26 | 5.54 | $5.58 | 1.4M |
| 2026-05-22 | 5.54 | $5.58 | 1.2M |
| 2026-05-21 | 5.54 | $5.64 | 1.8M |
| 2026-05-20 | 5.53 | $5.58 | 1.5M |
| 2026-05-19 | 5.52 | $5.44 | 1.5M |
| 2026-05-18 | 5.54 | $5.53 | 1.2M |
| 2026-05-15 | 5.54 | $5.38 | 893000 |
| 2026-05-14 | 5.56 | $5.45 | 1.0M |
| 2026-05-13 | 5.57 | $5.42 | 1.2M |
| 2026-05-12 | 5.58 | $5.56 | 2.1M |
| 2026-05-11 | 5.58 | $5.47 | 1.8M |
| 2026-05-08 | 5.59 | $5.71 | 914700 |
| 2026-05-07 | 5.57 | $5.61 | 3.7M |
| 2026-05-06 | 5.56 | $5.67 | 1.2M |
| 2026-05-05 | 5.54 | $5.53 | 1.3M |
| 2026-05-04 | 5.53 | $5.41 | 1.5M |
| 2026-05-01 | 5.53 | $5.62 | 2.1M |
| 2026-04-30 | 5.51 | $5.57 | 2.5M |
| 2026-04-29 | 5.50 | $5.62 | 877600 |
| 2026-04-28 | 5.47 | $5.73 | 1.2M |
| 2026-04-27 | 5.43 | $5.69 | 2.2M |
| 2026-04-24 | 5.40 | $5.56 | 1.7M |
| 2026-04-23 | 5.37 | $5.48 | 732300 |
| 2026-04-22 | 5.34 | $5.49 | 700100 |
| 2026-04-21 | 5.32 | $5.59 | 1.6M |
| 2026-04-20 | 5.28 | $5.58 | 765718 |
| 2026-04-17 | 5.24 | $5.50 | 1.1M |
| 2026-04-16 | 5.21 | $5.46 | 1.9M |
| 2026-04-15 | 5.18 | $5.46 | 1.4M |
| 2026-04-14 | 5.15 | $5.34 | 1.1M |
| 2026-04-13 | 5.13 | $5.28 | 1.2M |
| 2026-04-10 | 5.11 | $5.20 | 1.1M |
| 2026-04-09 | 5.10 | $5.17 | 1.4M |
| 2026-04-08 | 5.10 | $5.18 | 2.3M |
| 2026-04-07 | 5.09 | $5.11 | 1.8M |
| 2026-04-06 | 5.10 | $5.05 | 1.7M |
| 2026-04-02 | 5.11 | $5.16 | 2.0M |
| 2026-04-01 | 5.11 | $4.99 | 1.2M |
| 2026-03-31 | 5.13 | $5.20 | 2.3M |
| 2026-03-30 | 5.14 | $5.10 | 2.4M |
| 2026-03-27 | 5.16 | $4.96 | 2.2M |
| 2026-03-26 | 5.19 | $4.96 | 1.3M |
| 2026-03-25 | 5.23 | $5.01 | 1.6M |
| 2026-03-24 | 5.28 | $5.08 | 1.2M |
| 2026-03-23 | 5.32 | $5.17 | 1.2M |
| 2026-03-20 | 5.35 | $5.08 | 2.2M |
| 2026-03-19 | 5.40 | $5.16 | 1.3M |
| 2026-03-18 | 5.44 | $5.12 | 1.2M |
| 2026-03-17 | 5.49 | $5.19 | 1.4M |
| 2026-03-16 | 5.55 | $5.16 | 1.2M |
| 2026-03-13 | 5.61 | $5.18 | 2.4M |
| 2026-03-12 | 5.67 | $5.27 | 1.4M |
| 2026-03-11 | 5.73 | $5.32 | 1.3M |
| 2026-03-10 | 5.79 | $5.37 | 1.6M |
| 2026-03-09 | 5.86 | $5.34 | 1.8M |
| 2026-03-06 | 5.93 | $5.53 | 1.7M |
| 2026-03-05 | 5.99 | $5.70 | 1.2M |
| 2026-03-04 | 6.04 | $5.77 | 1.3M |
| 2026-03-03 | 6.09 | $5.73 | 1.5M |
| 2026-03-02 | 6.14 | $5.74 | 2.8M |
| 2026-02-27 | 6.20 | $5.88 | 2.4M |
| 2026-02-26 | 6.24 | $6.05 | 2.4M |
| 2026-02-25 | 6.28 | $6.08 | 1.1M |
| 2026-02-24 | 6.31 | $5.94 | 1.3M |
| 2026-02-23 | 6.36 | $6.03 | 2.7M |
| 2026-02-20 | 6.41 | $5.93 | 2.5M |
| 2026-02-19 | 6.46 | $6.06 | 2.3M |
| 2026-02-18 | 6.51 | $6.22 | 3.7M |
| 2026-02-17 | 6.55 | $6.39 | 2.3M |
| 2026-02-13 | 6.56 | $6.27 | 2.2M |
| 2026-02-12 | 6.59 | $6.34 | 2.2M |
| 2026-02-11 | 6.62 | $6.38 | 1.9M |
| 2026-02-10 | 6.63 | $6.80 | 1.1M |
| 2026-02-09 | 6.61 | $6.68 | 1.2M |
| 2026-02-06 | 6.60 | $6.75 | 1.0M |
| 2026-02-05 | 6.58 | $6.63 | 1.1M |
| 2026-02-04 | 6.57 | $6.59 | 1.3M |
| 2026-02-03 | 6.56 | $6.56 | 1.0M |
| 2026-02-02 | 6.55 | $6.53 | 759700 |
| 2026-01-30 | 6.55 | $6.63 | 1.4M |
| 2026-01-29 | 6.54 | $6.73 | 1.2M |
| 2026-01-28 | 6.51 | $6.52 | 1.3M |
| 2026-01-27 | 6.51 | $6.66 | 1.2M |
| 2026-01-26 | 6.49 | $6.64 | 1.4M |
| 2026-01-23 | 6.48 | $6.70 | 1.5M |
| 2026-01-22 | 6.45 | $6.69 | 1.8M |
| 2026-01-21 | 6.43 | $6.59 | 2.3M |
| 2026-01-20 | 6.42 | $6.37 | 1.2M |
| 2026-01-16 | 6.43 | $6.58 | 2.4M |
| 2026-01-15 | 6.42 | $6.40 | 3.5M |
| 2026-01-14 | 6.43 | $6.16 | 1.1M |
| 2026-01-13 | 6.47 | $6.22 | 1.3M |
| 2026-01-12 | 6.50 | $6.41 | 2.8M |
| 2026-01-09 | 6.52 | $6.39 | 1.3M |
| 2026-01-08 | 6.54 | $6.53 | 793423 |
| 2026-01-07 | 6.56 | $6.38 | 943326 |
| 2026-01-06 | 6.58 | $6.56 | 1.1M |
| 2026-01-05 | 6.60 | $6.41 | 901600 |
| 2026-01-02 | 6.63 | $6.47 | 1.1M |
| 2025-12-31 | 6.65 | $6.52 | 1.2M |
| 2025-12-30 | 6.67 | $6.48 | 1.1M |
| 2025-12-29 | 6.70 | $6.57 | 2.2M |
| 2025-12-26 | 6.73 | $6.46 | 1.5M |
| 2025-12-24 | 6.76 | $6.51 | 466800 |
| 2025-12-23 | 6.80 | $6.48 | 1.2M |
| 2025-12-22 | 6.83 | $6.55 | 1.8M |
| 2025-12-19 | 6.86 | $6.58 | 1.9M |
| 2025-12-18 | 6.89 | $6.72 | 1.3M |
| 2025-12-17 | 6.91 | $6.77 | 1.6M |
| 2025-12-16 | 6.92 | $6.98 | 1.3M |
| 2025-12-15 | 6.91 | $7.03 | 1.1M |
| 2025-12-12 | 6.90 | $6.94 | 1.2M |
| 2025-12-11 | 6.89 | $6.91 | 1.2M |
| 2025-12-10 | 6.89 | $6.96 | 1.3M |
| 2025-12-09 | 6.89 | $6.85 | 1.5M |
| 2025-12-08 | 6.90 | $6.84 | 1.3M |
| 2025-12-05 | 6.92 | $6.75 | 1.4M |
| 2025-12-04 | 6.94 | $6.87 | 1.1M |
| 2025-12-03 | 6.96 | $7.03 | 1.3M |
| 2025-12-02 | 6.96 | $6.91 | 1.1M |
| 2025-12-01 | 6.98 | $7.05 | 1.2M |
| 2025-11-28 | 6.98 | $7.03 | 499300 |
| 2025-11-26 | 6.99 | $7.00 | 967100 |
| 2025-11-25 | 7.00 | $6.93 | 1.6M |
| 2025-11-24 | 7.02 | $6.78 | 1.4M |
| 2025-11-21 | 7.07 | $6.66 | 1.4M |
| 2025-11-20 | 7.13 | $6.57 | 1.2M |
| 2025-11-19 | 7.20 | $6.76 | 1.0M |
| 2025-11-18 | 7.26 | $6.89 | 1.1M |
| 2025-11-17 | 7.32 | $6.81 | 1.1M |
| 2025-11-14 | 7.38 | $7.16 | 803500 |
| 2025-11-13 | 7.41 | $7.21 | 1.5M |
| 2025-11-12 | 7.44 | $7.22 | 1.8M |
| 2025-11-11 | 7.46 | $7.46 | 1.6M |
| 2025-11-10 | 7.46 | $7.32 | 1.1M |
| 2025-11-07 | 7.48 | $7.45 | 1.7M |
| 2025-11-06 | 7.48 | $7.29 | 2.6M |
| 2025-11-05 | 7.50 | $7.29 | 2.2M |
| 2025-11-04 | 7.51 | $7.31 | 2.3M |
| 2025-11-03 | 7.53 | $7.38 | 1.6M |
| 2025-10-31 | 7.54 | $7.39 | 2.5M |
| 2025-10-30 | 7.56 | $7.16 | 3.8M |
| 2025-10-29 | 7.60 | $7.62 | 2.7M |
| 2025-10-28 | 7.59 | $7.79 | 2.3M |
| 2025-10-27 | 7.57 | $7.96 | 1.7M |
| 2025-10-24 | 7.53 | $7.97 | 1.8M |
| 2025-10-23 | 7.49 | $7.81 | 1.5M |
| 2025-10-22 | 7.46 | $7.76 | 2.2M |
| 2025-10-21 | 7.44 | $7.68 | 3.4M |
| 2025-10-20 | 7.42 | $7.25 | 1.5M |
| 2025-10-17 | 7.44 | $7.27 | 1.6M |
| 2025-10-16 | 7.47 | $7.16 | 1.7M |
| 2025-10-15 | 7.51 | $7.40 | 2.4M |
| 2025-10-14 | 7.52 | $7.25 | 1.3M |
| 2025-10-13 | 7.55 | $7.22 | 1.1M |
| 2025-10-10 | 7.59 | $7.17 | 1.2M |
| 2025-10-09 | 7.63 | $7.38 | 1.2M |
| 2025-10-08 | 7.66 | $7.50 | 2.3M |
| 2025-10-07 | 7.68 | $7.76 | 2.2M |
| 2025-10-06 | 7.67 | $7.78 | 1.3M |
| 2025-10-03 | 7.66 | $7.77 | 890100 |
| 2025-10-02 | 7.65 | $7.75 | 1.9M |
| 2025-10-01 | 7.64 | $7.70 | 1.5M |
| 2025-09-30 | 7.64 | $7.66 | 1.8M |
| 2025-09-29 | 7.64 | $7.65 | 1.4M |
| 2025-09-26 | 7.65 | $7.65 | 2.0M |
| 2025-09-25 | 7.65 | $7.59 | 1.9M |
| 2025-09-24 | 7.66 | $7.66 | 2.4M |
| 2025-09-23 | 7.66 | $7.55 | 1.8M |
| 2025-09-22 | 7.67 | $7.46 | 1.0M |
| 2025-09-19 | 7.69 | $7.43 | 2.3M |
| 2025-09-18 | 7.71 | $7.67 | 955232 |
| 2025-09-17 | 7.71 | $7.51 | 1.5M |
| 2025-09-16 | 7.73 | $7.70 | 1.8M |
| 2025-09-15 | 7.72 | $7.79 | 1.5M |
| 2025-09-12 | 7.70 | $7.91 | 1.4M |
| 2025-09-11 | 7.67 | $7.83 | 1.7M |
| 2025-09-10 | 7.65 | $7.68 | 815000 |
| 2025-09-09 | 7.64 | $7.61 | 982133 |
| 2025-09-08 | 7.63 | $7.78 | 1.1M |
| 2025-09-05 | 7.61 | $7.97 | 1.4M |
| 2025-09-04 | 7.56 | $7.87 | 1.1M |
| 2025-09-03 | 7.52 | $7.77 | 1.5M |
| 2025-09-02 | 7.49 | $7.55 | 1.3M |
| 2025-08-29 | 7.48 | $7.65 | 1.5M |
| 2025-08-28 | 7.45 | $7.63 | 1.2M |
| 2025-08-27 | 7.43 | $7.60 | 1.1M |
| 2025-08-26 | 7.41 | $7.46 | 1.3M |
| 2025-08-25 | 7.40 | $7.51 | 778900 |
| 2025-08-22 | 7.38 | $7.66 | 1.5M |
| 2025-08-21 | 7.35 | $7.30 | 849332 |
| 2025-08-20 | 7.36 | $7.33 | 889100 |
| 2025-08-19 | 7.36 | $7.45 | 1.4M |
| 2025-08-18 | 7.36 | $7.35 | 634009 |
| 2025-08-15 | 7.36 | $7.43 | 937700 |
| 2025-08-14 | 7.36 | $7.40 | 902401 |
| 2025-08-13 | 7.36 | $7.53 | 1.4M |
| 2025-08-12 | 7.36 | $7.37 | 1.6M |
| 2025-08-11 | 7.37 | $7.21 | 1.1M |
| 2025-08-08 | 7.40 | $7.18 | 1.4M |
| 2025-08-07 | 7.43 | $7.38 | 1.8M |
| 2025-08-06 | 7.46 | $7.52 | 3.5M |
| 2025-08-05 | 7.47 | $7.25 | 1.6M |
| 2025-08-04 | 7.51 | $7.22 | 1.3M |
| 2025-08-01 | 7.56 | $7.15 | 1.7M |
| 2025-07-31 | 7.62 | $7.24 | 1.4M |
| 2025-07-30 | 7.68 | $7.32 | 2.5M |
| 2025-07-29 | 7.73 | $7.44 | 1.2M |
| 2025-07-28 | 7.78 | $7.39 | 1.4M |
| 2025-07-25 | 7.83 | $7.44 | 1.8M |
| 2025-07-24 | 7.89 | $7.38 | 3.9M |
| 2025-07-23 | 7.94 | $7.94 | 1.7M |
| 2025-07-22 | 7.95 | $7.77 | 1.2M |
| 2025-07-21 | 7.98 | $7.61 | 1.3M |
| 2025-07-18 | 8.02 | $7.62 | 2.0M |
| 2025-07-17 | 8.07 | $7.62 | 3.5M |
| 2025-07-16 | 8.12 | $7.87 | 3.2M |
| 2025-07-15 | 8.16 | $7.97 | 3.1M |
| 2025-07-14 | 8.19 | $8.25 | 1.5M |
| 2025-07-11 | 8.19 | $8.20 | 889200 |
| 2025-07-10 | 8.20 | $8.24 | 1.1M |
| 2025-07-09 | 8.20 | $8.11 | 1.7M |
| 2025-07-08 | 8.22 | $8.12 | 2.2M |
| 2025-07-07 | 8.24 | $8.03 | 1.1M |
| 2025-07-03 | 8.27 | $8.32 | 1.2M |
| 2025-07-02 | 8.27 | $8.28 | 1.8M |
| 2025-07-01 | 8.28 | $8.18 | 1.6M |
| 2025-06-30 | 8.29 | $8.09 | 2.3M |
| 2025-06-27 | 8.30 | $8.09 | 5.4M |
| 2025-06-26 | 8.32 | $7.99 | 3.1M |
| 2025-06-25 | 8.34 | $7.57 | 4.3M |
| 2025-06-24 | 8.40 | $8.19 | 4.9M |
| 2025-06-23 | 8.40 | $8.47 | 2.2M |
| 2025-06-20 | 8.37 | $8.57 | 2.5M |
| 2025-06-18 | 8.32 | $8.57 | 1.6M |
| 2025-06-17 | 8.27 | $8.62 | 1.8M |
| 2025-06-16 | 8.21 | $8.64 | 1.5M |
| 2025-06-13 | 8.14 | $8.56 | 2.2M |
| 2025-06-12 | 8.08 | $8.71 | 3.2M |
| 2025-06-11 | 8.00 | $8.49 | 1.5M |
| 2025-06-10 | 7.93 | $8.55 | 1.3M |
| 2025-06-09 | 7.86 | $8.44 | 1.5M |
| 2025-06-06 | 7.79 | $8.40 | 2.4M |
| 2025-06-05 | 7.73 | $8.09 | 2.1M |
| 2025-06-04 | 7.68 | $7.94 | 1.0M |
| 2025-06-03 | 7.65 | $7.89 | 780100 |
| 2025-06-02 | 7.62 | $7.73 | 1.6M |
| 2025-05-30 | 7.61 | $7.66 | 1.5M |
| 2025-05-29 | 7.60 | $7.84 | 767147 |
| 2025-05-28 | 7.57 | $7.74 | 2.7M |
| 2025-05-27 | 7.54 | $7.56 | 1.3M |
| 2025-05-23 | 7.53 | $7.28 | 1.2M |
| 2025-05-22 | 7.55 | $7.27 | 791900 |
| 2025-05-21 | 7.56 | $7.39 | 954800 |
| 2025-05-20 | 7.57 | $7.61 | 735600 |
| 2025-05-19 | 7.55 | $7.64 | 825700 |
| 2025-05-16 | 7.52 | $7.81 | 1.2M |
| 2025-05-15 | 7.48 | $7.97 | 1.6M |
| 2025-05-14 | 7.41 | $7.90 | 1.9M |
| 2025-05-13 | 7.35 | $7.82 | 3.5M |
| 2025-05-12 | 7.29 | $7.76 | 1.2M |
| 2025-05-09 | 7.24 | $7.32 | 812429 |
| 2025-05-08 | 7.22 | $7.37 | 747924 |
| 2025-05-07 | 7.20 | $7.36 | 1.2M |
| 2025-05-06 | 7.18 | $7.34 | 969600 |
| 2025-05-05 | 7.16 | $7.41 | 1.2M |
| 2025-05-02 | 7.13 | $7.39 | 1.1M |
| 2025-05-01 | 7.10 | $7.20 | 1.8M |
| 2025-04-30 | 7.09 | $7.12 | 2.5M |
| 2025-04-29 | 7.10 | $6.96 | 4.5M |
| 2025-04-28 | 7.12 | $7.22 | 1.1M |
| 2025-04-25 | 7.12 | $7.14 | 768408 |
| 2025-04-24 | 7.13 | $7.10 | 1.2M |
| 2025-04-23 | 7.16 | $7.13 | 801832 |
| 2025-04-22 | 7.18 | $7.13 | 1.2M |
| 2025-04-21 | 7.20 | $7.03 | 1.2M |
| 2025-04-17 | 7.25 | $7.11 | 1.4M |
| 2025-04-16 | 7.28 | $7.05 | 986100 |
| 2025-04-15 | 7.33 | $7.01 | 2.2M |
| 2025-04-14 | 7.39 | $7.14 | 1.2M |
| 2025-04-11 | 7.44 | $7.04 | 1.4M |
| 2025-04-10 | 7.51 | $6.86 | 2.1M |
| 2025-04-09 | 7.59 | $7.23 | 1.6M |
| 2025-04-08 | 7.65 | $6.79 | 1.9M |
| 2025-04-07 | 7.76 | $7.04 | 1.8M |
| 2025-04-04 | 7.85 | $7.21 | 3.0M |
| 2025-04-03 | 7.92 | $7.44 | 2.6M |
| 2025-04-02 | 7.98 | $7.85 | 1.2M |
| 2025-04-01 | 8.01 | $7.80 | 1.1M |
| 2025-03-31 | 8.05 | $7.82 | 1.0M |
| 2025-03-28 | 8.08 | $7.83 | 668320 |
| 2025-03-27 | 8.13 | $7.95 | 998600 |
| 2025-03-26 | 8.17 | $8.05 | 877019 |
| 2025-03-25 | 8.20 | $7.95 | 1.4M |
| 2025-03-24 | 8.24 | $7.99 | 903900 |
| 2025-03-21 | 8.29 | $7.97 | 2.1M |
| 2025-03-20 | 8.34 | $8.20 | 1.9M |
| 2025-03-19 | 8.37 | $8.08 | 1.4M |
| 2025-03-18 | 8.42 | $8.17 | 1.2M |
| 2025-03-17 | 8.46 | $8.21 | 883221 |
| 2025-03-14 | 8.50 | $8.02 | 1.3M |
| 2025-03-13 | 8.57 | $8.00 | 934100 |
| 2025-03-12 | 8.64 | $8.26 | 1.8M |
| 2025-03-11 | 8.70 | $8.23 | 905740 |
| 2025-03-10 | 8.76 | $8.28 | 1.1M |
| 2025-03-07 | 8.82 | $8.54 | 1.3M |
| 2025-03-06 | 8.87 | $8.49 | 1.2M |
| 2025-03-05 | 8.92 | $8.66 | 5.0M |
| 2025-03-04 | 8.97 | $8.55 | 1.9M |
| 2025-03-03 | 9.03 | $8.92 | 856000 |
| 2025-02-28 | 9.05 | $9.27 | 1.2M |
| 2025-02-27 | 9.05 | $9.12 | 2.6M |
| 2025-02-26 | 9.05 | $8.98 | 1.5M |
| 2025-02-25 | 9.08 | $8.68 | 1.5M |
| 2025-02-24 | 9.13 | $8.60 | 1.1M |
| 2025-02-21 | 9.20 | $8.65 | 1.3M |
| 2025-02-20 | 9.27 | $8.75 | 3.3M |
| 2025-02-19 | 9.34 | $9.01 | 1.1M |
| 2025-02-18 | 9.38 | $9.04 | 782200 |
| 2025-02-14 | 9.42 | $9.11 | 1.1M |
| 2025-02-13 | 9.46 | $9.16 | 1.1M |
| 2025-02-12 | 9.50 | $9.21 | 1.2M |
| 2025-02-11 | 9.53 | $9.35 | 603848 |
| 2025-02-10 | 9.55 | $9.42 | 733508 |
| 2025-02-07 | 9.56 | $9.65 | 690410 |
| 2025-02-06 | 9.56 | $9.68 | 1.3M |
| 2025-02-05 | 9.55 | $9.66 | 2.3M |
| 2025-02-04 | 9.54 | $9.53 | 1.1M |
| 2025-02-03 | 9.55 | $9.49 | 1.1M |
| 2025-01-31 | 9.57 | $9.56 | 1.1M |
| 2025-01-30 | 9.58 | $9.51 | 1.4M |
| 2025-01-29 | 9.61 | $9.11 | 1.8M |
| 2025-01-28 | 9.67 | $9.39 | 1.0M |
| 2025-01-27 | 9.72 | $9.58 | 2.0M |
| 2025-01-24 | 9.74 | $9.61 | 1.2M |
| 2025-01-23 | 9.77 | $9.65 | 684513 |
| 2025-01-22 | 9.80 | $9.68 | 676800 |
| 2025-01-21 | 9.82 | $9.86 | 1.0M |
| 2025-01-17 | 9.83 | $9.63 | 956733 |
| 2025-01-16 | 9.87 | $9.60 | 656000 |
| 2025-01-15 | 9.92 | $9.53 | 1.3M |
| 2025-01-14 | 9.98 | $9.55 | 1.7M |
| 2025-01-13 | 10.05 | $9.55 | 1.4M |
| 2025-01-10 | 10.12 | $9.54 | 1.6M |
| 2025-01-08 | 10.21 | $9.78 | 820100 |
| 2025-01-07 | 10.28 | $9.92 | 1.3M |
| 2025-01-06 | 10.34 | $10.00 | 751700 |
| 2025-01-03 | 10.40 | $10.26 | 559600 |
| 2025-01-02 | 10.43 | $10.17 | 936423 |
| 2024-12-31 | 10.48 | $10.32 | 1.4M |
| 2024-12-30 | 10.51 | $10.10 | 984400 |
| 2024-12-27 | 10.58 | $10.19 | 695132 |
| 2024-12-26 | 10.63 | $10.39 | 1.0M |
| 2024-12-24 | 10.67 | $10.11 | 761000 |
| 2024-12-23 | 10.75 | $10.07 | 1.3M |
| 2024-12-20 | 10.83 | $10.15 | 2.1M |
| 2024-12-19 | 10.90 | $10.06 | 920300 |
| 2024-12-18 | 10.99 | $10.30 | 1.3M |
| 2024-12-17 | 11.06 | $11.06 | 791700 |
| 2024-12-16 | 11.06 | $11.03 | 1.2M |
| 2024-12-13 | 11.05 | $11.23 | 805830 |
| 2024-12-12 | 11.03 | $11.16 | 729728 |
| 2024-12-11 | 11.01 | $11.10 | 1.1M |
| 2024-12-10 | 10.99 | $11.21 | 1.7M |
| 2024-12-09 | 10.96 | $11.30 | 1.8M |
| 2024-12-06 | 10.92 | $10.89 | 542502 |
| 2024-12-05 | 10.91 | $10.93 | 533400 |
| 2024-12-04 | 10.91 | $10.95 | 1.3M |
| 2024-12-03 | 10.90 | $10.83 | 967142 |
| 2024-12-02 | 10.90 | $10.84 | 959305 |
| 2024-11-29 | 10.90 | $10.96 | 714000 |
| 2024-11-27 | 10.89 | $11.08 | 1.2M |
| 2024-11-26 | 10.86 | $11.25 | 1.2M |
| 2024-11-25 | 10.82 | $11.13 | 1.5M |
| 2024-11-22 | 10.79 | $11.08 | 1.1M |
| 2024-11-21 | 10.76 | $10.84 | 797400 |
| 2024-11-20 | 10.75 | $10.78 | 821200 |
| 2024-11-19 | 10.75 | $10.90 | 869822 |
| 2024-11-18 | 10.73 | $10.74 | 741710 |
| 2024-11-15 | 10.74 | $10.59 | 1.2M |
| 2024-11-14 | 10.77 | $10.54 | 899334 |
| 2024-11-13 | 10.80 | $10.60 | 1.3M |
| 2024-11-12 | 10.83 | $10.61 | 1.5M |
| 2024-11-11 | 10.86 | $10.92 | 1.3M |
| 2024-11-08 | 10.87 | $10.87 | 1.8M |
| 2024-11-07 | 10.88 | $10.97 | 1.1M |
| 2024-11-06 | 10.88 | $10.96 | 2.3M |
| 2024-11-05 | 10.88 | $10.83 | 844300 |
| 2024-11-04 | 10.89 | $10.69 | 1.0M |
| 2024-11-01 | 10.92 | $10.49 | 817823 |
| 2024-10-31 | 10.97 | $10.60 | 1.1M |
| 2024-10-30 | 11.01 | $10.78 | 506700 |
| 2024-10-29 | 11.03 | $10.76 | 699300 |
| 2024-10-28 | 11.06 | $10.82 | 676949 |
| 2024-10-25 | 11.08 | $10.90 | 757400 |
| 2024-10-24 | 11.09 | $10.86 | 1.6M |
| 2024-10-23 | 11.11 | $10.90 | 2.3M |
| 2024-10-22 | 11.13 | $11.18 | 1.4M |
| 2024-10-21 | 11.12 | $11.21 | 1.3M |
| 2024-10-18 | 11.10 | $11.41 | 2.0M |
| 2024-10-17 | 11.07 | $11.43 | 1.8M |
| 2024-10-16 | 11.03 | $11.31 | 1.1M |
| 2024-10-15 | 11.00 | $11.28 | 1.2M |
| 2024-10-14 | 10.97 | $11.11 | 825000 |
| 2024-10-11 | 10.96 | $11.03 | 824732 |
| 2024-10-10 | 10.95 | $10.94 | 1.0M |
| 2024-10-09 | 10.95 | $11.06 | 1.1M |
| 2024-10-08 | 10.93 | $10.93 | 725500 |
| 2024-10-07 | 10.92 | $10.86 | 882200 |
| 2024-10-04 | 10.92 | $10.78 | 437227 |
| 2024-10-03 | 10.92 | $10.73 | 495617 |
| 2024-10-02 | 10.92 | $10.87 | 567200 |
| 2024-10-01 | 10.91 | $10.87 | 1.1M |
| 2024-09-30 | 10.90 | $11.08 | 1.1M |
| 2024-09-27 | 10.86 | $10.95 | 889136 |
| 2024-09-26 | 10.84 | $10.97 | 981600 |
| 2024-09-25 | 10.82 | $11.14 | 1.6M |
| 2024-09-24 | 10.77 | $11.32 | 1.4M |
| 2024-09-23 | 10.70 | $11.09 | 1.0M |
| 2024-09-20 | 10.66 | $11.01 | 2.9M |
| 2024-09-19 | 10.61 | $11.27 | 2.2M |
| 2024-09-18 | 10.54 | $11.11 | 2.8M |
| 2024-09-17 | 10.47 | $10.87 | 2.2M |
| 2024-09-16 | 10.43 | $10.61 | 1.1M |
| 2024-09-13 | 10.41 | $10.60 | 992000 |
| 2024-09-12 | 10.39 | $10.30 | 942000 |
| 2024-09-11 | 10.39 | $10.11 | 1.3M |
| 2024-09-10 | 10.42 | $10.16 | 1.3M |
| 2024-09-09 | 10.44 | $10.20 | 887000 |
| 2024-09-06 | 10.46 | $10.25 | 1.4M |
| 2024-09-05 | 10.47 | $10.52 | 673219 |
| 2024-09-04 | 10.46 | $10.62 | 757300 |
| 2024-09-03 | 10.43 | $10.70 | 1.5M |
| 2024-08-30 | 10.40 | $10.79 | 2.8M |
| 2024-08-29 | 10.35 | $10.66 | 1.2M |
| 2024-08-28 | 10.32 | $10.59 | 971000 |
| 2024-08-27 | 10.29 | $10.51 | 960700 |
| 2024-08-26 | 10.27 | $10.43 | 1.3M |
| 2024-08-23 | 10.26 | $10.42 | 1.0M |
| 2024-08-22 | 10.26 | $10.08 | 615941 |
| 2024-08-21 | 10.28 | $10.20 | 841100 |
| 2024-08-20 | 10.30 | $10.11 | 656819 |
| 2024-08-19 | 10.33 | $10.24 | 975265 |
| 2024-08-16 | 10.36 | $10.27 | 1.5M |
| 2024-08-15 | 10.38 | $10.28 | 660140 |
| 2024-08-14 | 10.40 | $10.24 | 999821 |
| 2024-08-13 | 10.43 | $10.33 | 706100 |
| 2024-08-12 | 10.45 | $10.16 | 1.3M |
| 2024-08-09 | 10.49 | $10.39 | 1.1M |
| 2024-08-08 | 10.50 | $10.33 | 1.2M |
| 2024-08-07 | 10.52 | $10.11 | 981937 |
| 2024-08-06 | 10.56 | $10.31 | 1.1M |
| 2024-08-05 | 10.58 | $10.12 | 996503 |
| 2024-08-02 | 10.61 | $10.30 | 863593 |
| 2024-08-01 | 10.62 | $10.56 | 1.4M |
| 2024-07-31 | 10.60 | $10.77 | 3.0M |
| 2024-07-30 | 10.56 | $10.76 | 1.6M |
| 2024-07-29 | 10.50 | $10.69 | 2.0M |
| 2024-07-26 | 10.45 | $10.75 | 3.2M |
| 2024-07-25 | 10.38 | $10.54 | 2.6M |
| 2024-07-24 | 10.33 | $10.67 | 1.6M |
| 2024-07-23 | 10.26 | $11.12 | 1.3M |
| 2024-07-22 | 10.13 | $10.87 | 1.2M |
| 2024-07-19 | 10.02 | $10.64 | 833836 |
| 2024-07-18 | 9.92 | $10.56 | 1.1M |
| 2024-07-17 | 9.83 | $10.57 | 1.2M |
| 2024-07-16 | 9.73 | $10.69 | 1.3M |
| 2024-07-15 | 9.61 | $10.48 | 1.2M |
| 2024-07-12 | 9.51 | $10.37 | 1.5M |
| 2024-07-11 | 9.41 | $10.13 | 1.7M |
| 2024-07-10 | 9.33 | $9.64 | 977201 |
| 2024-07-09 | 9.29 | $9.63 | 1.3M |
| 2024-07-08 | 9.26 | $9.46 | 587534 |
| 2024-07-05 | 9.24 | $9.25 | 617629 |
| 2024-07-03 | 9.24 | $9.30 | 252300 |
| 2024-07-02 | 9.23 | $9.35 | 625200 |
| 2024-07-01 | 9.22 | $9.28 | 713806 |
| 2024-06-28 | 9.22 | $9.38 | 2.0M |
| 2024-06-27 | 9.21 | $9.11 | 828200 |
| 2024-06-26 | 9.22 | $9.06 | 1.2M |
| 2024-06-25 | 9.24 | $9.06 | 903516 |
| 2024-06-24 | 9.26 | $9.20 | 643800 |
| 2024-06-21 | 9.26 | $9.09 | 1.5M |
| 2024-06-20 | 9.28 | $9.16 | 688300 |
| 2024-06-18 | 9.29 | $9.27 | 1.2M |
| 2024-06-17 | 9.28 | $9.25 | 608904 |
| 2024-06-14 | 9.29 | $9.32 | 555300 |
| 2024-06-13 | 9.28 | $9.40 | 805537 |
| 2024-06-12 | 9.27 | $9.43 | 1.3M |
| 2024-06-11 | 9.26 | $9.20 | 637900 |
| 2024-06-10 | 9.28 | $9.28 | 600226 |
| 2024-06-07 | 9.29 | $9.17 | 737500 |
| 2024-06-06 | 9.31 | $9.34 | 635100 |
| 2024-06-05 | 9.31 | $9.28 | 633900 |
| 2024-06-04 | 9.32 | $9.34 | 849329 |
| 2024-06-03 | 9.33 | $9.52 | 700800 |
| 2024-05-31 | 9.31 | $9.53 | 1.5M |
| 2024-05-30 | 9.30 | $9.21 | 712352 |
| 2024-05-29 | 9.31 | $8.95 | 1.0M |
| 2024-05-28 | 9.35 | $8.97 | 729404 |
| 2024-05-24 | 9.39 | $9.03 | 969200 |
| 2024-05-23 | 9.43 | $9.02 | 712504 |
| 2024-05-22 | 9.47 | $9.16 | 760300 |
| 2024-05-21 | 9.49 | $9.35 | 694823 |
| 2024-05-20 | 9.50 | $9.35 | 951628 |
| 2024-05-17 | 9.51 | $9.54 | 610526 |
| 2024-05-16 | 9.49 | $9.68 | 641100 |
| 2024-05-15 | 9.47 | $9.75 | 1.3M |
| 2024-05-14 | 9.43 | $9.71 | 1.8M |
| 2024-05-13 | 9.39 | $9.74 | 1.1M |
| 2024-05-10 | 9.34 | $9.58 | 994720 |
| 2024-05-09 | 9.31 | $9.56 | 623929 |
| 2024-05-08 | 9.28 | $9.42 | 882000 |
| 2024-05-07 | 9.26 | $9.41 | 651300 |
| 2024-05-06 | 9.25 | $9.38 | 524625 |
| 2024-05-03 | 9.24 | $9.30 | 494802 |
| 2024-05-02 | 9.24 | $9.31 | 780704 |
| 2024-05-01 | 9.24 | $9.26 | 1.8M |
| 2024-04-30 | 9.25 | $9.10 | 1.4M |
| 2024-04-29 | 9.28 | $9.29 | 911800 |
| 2024-04-26 | 9.28 | $9.21 | 891030 |
| 2024-04-25 | 9.30 | $9.12 | 1.9M |
| 2024-04-24 | 9.34 | $9.36 | 1.1M |
| 2024-04-23 | 9.35 | $9.48 | 1.1M |
| 2024-04-22 | 9.35 | $9.32 | 1.5M |
| 2024-04-19 | 9.37 | $9.15 | 674500 |
| 2024-04-18 | 9.41 | $9.05 | 808900 |
| 2024-04-17 | 9.46 | $8.92 | 766600 |
| 2024-04-16 | 9.53 | $8.99 | 1.7M |
| 2024-04-15 | 9.60 | $9.14 | 609211 |
| 2024-04-12 | 9.66 | $9.20 | 1.5M |
| 2024-04-11 | 9.71 | $9.46 | 1.9M |
| 2024-04-10 | 9.74 | $9.49 | 1.1M |
| 2024-04-09 | 9.77 | $9.98 | 1.1M |
| 2024-04-08 | 9.75 | $9.77 | 693044 |
| 2024-04-05 | 9.75 | $9.57 | 725645 |
| 2024-04-04 | 9.77 | $9.47 | 710829 |
| 2024-04-03 | 9.80 | $9.66 | 442720 |
| 2024-04-02 | 9.81 | $9.60 | 923027 |
| 2024-04-01 | 9.83 | $9.62 | 548235 |
| 2024-03-28 | 9.85 | $10.13 | 1.3M |
| 2024-03-27 | 9.82 | $9.97 | 740733 |
| 2024-03-26 | 9.80 | $9.70 | 894145 |
| 2024-03-25 | 9.81 | $9.79 | 764817 |
| 2024-03-22 | 9.81 | $9.81 | 800800 |
| 2024-03-21 | 9.82 | $10.14 | 1.1M |
| 2024-03-20 | 9.79 | $9.88 | 952548 |
| 2024-03-19 | 9.78 | $9.76 | 659607 |
| 2024-03-18 | 9.79 | $9.79 | 597629 |
| 2024-03-15 | 9.79 | $9.79 | 1.7M |
| 2024-03-14 | 9.80 | $9.63 | 978500 |
| 2024-03-13 | 9.82 | $9.87 | 783800 |
| 2024-03-12 | 9.81 | $9.81 | 718534 |
| 2024-03-11 | 9.82 | $9.81 | 787600 |
| 2024-03-08 | 9.82 | $9.72 | 974500 |
| 2024-03-07 | 9.83 | $9.63 | 993844 |
| 2024-03-06 | 9.85 | $9.65 | 1.3M |
| 2024-03-05 | 9.87 | $9.66 | 1.8M |
| 2024-03-04 | 9.88 | $9.79 | 775635 |
| 2024-03-01 | 9.89 | $9.83 | 1.0M |
| 2024-02-29 | 9.88 | $9.97 | 879948 |
| 2024-02-28 | 9.86 | $9.84 | 1.3M |
| 2024-02-27 | 9.86 | $10.00 | 883742 |
| 2024-02-26 | 9.84 | $9.96 | 1.3M |
| 2024-02-23 | 9.82 | $10.15 | 1.8M |
| 2024-02-22 | 9.79 | $9.96 | 1.1M |
| 2024-02-21 | 9.77 | $9.82 | 1.6M |
| 2024-02-20 | 9.77 | $9.72 | 1.8M |
| 2024-02-16 | 9.78 | $10.07 | 766809 |
| 2024-02-15 | 9.76 | $10.09 | 928837 |
| 2024-02-14 | 9.74 | $9.63 | 613328 |
| 2024-02-13 | 9.76 | $9.63 | 1.7M |
| 2024-02-12 | 9.78 | $10.01 | 1.9M |
| 2024-02-09 | 9.76 | $9.84 | 1.1M |
| 2024-02-08 | 9.77 | $9.71 | 1.1M |
| 2024-02-07 | 9.78 | $9.39 | 803820 |
| 2024-02-06 | 9.83 | $9.55 | 1.0M |
| 2024-02-05 | 9.87 | $9.37 | 724600 |
| 2024-02-02 | 9.93 | $9.45 | 1.3M |
| 2024-02-01 | 9.98 | $9.59 | 1.3M |
| 2024-01-31 | 10.02 | $9.52 | 2.5M |
| 2024-01-30 | 10.06 | $10.09 | 489400 |
| 2024-01-29 | 10.05 | $10.20 | 585400 |
| 2024-01-26 | 10.03 | $10.15 | 692700 |
| 2024-01-25 | 10.01 | $10.24 | 797320 |
| 2024-01-24 | 9.98 | $10.06 | 794338 |
| 2024-01-23 | 9.96 | $10.07 | 1.0M |
| 2024-01-22 | 9.95 | $10.14 | 1.4M |
| 2024-01-19 | 9.92 | $10.06 | 4.4M |
| 2024-01-18 | 9.90 | $9.76 | 1.7M |
| 2024-01-17 | 9.91 | $9.79 | 2.2M |
| 2024-01-16 | 9.91 | $10.13 | 758336 |
| 2024-01-12 | 9.88 | $10.25 | 1.7M |
| 2024-01-11 | 9.84 | $9.96 | 2.0M |
| 2024-01-10 | 9.82 | $9.99 | 603202 |
| 2024-01-09 | 9.79 | $10.00 | 992368 |
| 2024-01-08 | 9.76 | $10.00 | 776200 |
| 2024-01-05 | 9.73 | $9.81 | 787200 |
| 2024-01-04 | 9.71 | $9.76 | 797425 |
| 2024-01-03 | 9.69 | $9.65 | 974011 |
| 2024-01-02 | 9.69 | $9.87 | 753804 |
| 2023-12-29 | 9.66 | $9.69 | 658800 |
| 2023-12-28 | 9.64 | $9.89 | 411327 |
| 2023-12-27 | 9.61 | $9.85 | 540131 |
| 2023-12-26 | 9.57 | $9.89 | 781500 |
| 2023-12-22 | 9.52 | $9.63 | 806800 |
| 2023-12-21 | 9.49 | $9.76 | 710483 |
| 2023-12-20 | 9.44 | $9.78 | 2.6M |
| 2023-12-19 | 9.39 | $9.63 | 1.3M |
| 2023-12-18 | 9.34 | $9.47 | 832232 |
| 2023-12-15 | 9.31 | $9.60 | 2.1M |
| 2023-12-14 | 9.26 | $9.73 | 5.9M |
| 2023-12-13 | 9.19 | $9.66 | 1.5M |
| 2023-12-12 | 9.13 | $9.08 | 1.7M |
| 2023-12-11 | 9.12 | $9.40 | 921200 |
| 2023-12-08 | 9.08 | $9.33 | 1.3M |
| 2023-12-07 | 9.03 | $9.41 | 1.7M |
| 2023-12-06 | 8.98 | $9.30 | 1.3M |
| 2023-12-05 | 8.93 | $9.37 | 1.2M |
| 2023-12-04 | 8.88 | $9.54 | 819900 |
| 2023-12-01 | 8.80 | $9.39 | 1.6M |
| 2023-11-30 | 8.74 | $8.96 | 1.6M |
| 2023-11-29 | 8.71 | $9.00 | 1.5M |
| 2023-11-28 | 8.68 | $8.74 | 1.2M |
| 2023-11-27 | 8.67 | $8.58 | 868402 |
| 2023-11-24 | 8.67 | $8.58 | 635300 |
| 2023-11-22 | 8.67 | $8.73 | 406624 |
| 2023-11-21 | 8.64 | $8.69 | 1.4M |
| 2023-11-20 | 8.62 | $8.77 | 1.0M |
| 2023-11-17 | 8.58 | $8.76 | 2.0M |
| 2023-11-16 | 8.54 | $8.67 | 1.3M |
| 2023-11-15 | 8.51 | $8.88 | 1.6M |
| 2023-11-14 | 8.45 | $8.94 | 1.8M |
| 2023-11-13 | 8.38 | $8.45 | 603215 |
| 2023-11-10 | 8.35 | $8.51 | 1.0M |
| 2023-11-09 | 8.31 | $8.38 | 668601 |
| 2023-11-08 | 8.29 | $8.59 | 650104 |
| 2023-11-07 | 8.24 | $8.60 | 1.3M |
| 2023-11-06 | 8.19 | $8.83 | 784432 |
| 2023-11-03 | 8.11 | $9.01 | 2.2M |
| 2023-11-02 | 8.00 | $8.74 | 2.3M |
| 2023-11-01 | 7.92 | $8.29 | 1.4M |
| 2023-10-31 | 7.88 | $8.09 | 937100 |
| 2023-10-30 | 7.85 | $8.24 | 1.5M |
| 2023-10-27 | 7.80 | $8.02 | 1.1M |
| 2023-10-26 | 7.78 | $8.06 | 1.9M |
| 2023-10-25 | 7.75 | $7.46 | 1.0M |
| 2023-10-24 | 7.78 | $7.69 | 632837 |
| 2023-10-23 | 7.79 | $7.58 | 608716 |
| 2023-10-20 | 7.81 | $7.68 | 807302 |
| 2023-10-19 | 7.82 | $7.70 | 761900 |
| 2023-10-18 | 7.83 | $7.90 | 685235 |
| 2023-10-17 | 7.83 | $8.12 | 1.0M |
| 2023-10-16 | 7.80 | $7.95 | 769200 |
| 2023-10-13 | 7.80 | $7.84 | 944030 |
| 2023-10-12 | 7.81 | $7.96 | 1.1M |
| 2023-10-11 | 7.81 | $8.00 | 710200 |
| 2023-10-10 | 7.81 | $7.73 | 870349 |
| 2023-10-09 | 7.85 | $7.73 | 992234 |
| 2023-10-06 | 7.89 | $7.56 | 1.6M |
| 2023-10-05 | 7.95 | $7.51 | 1.2M |
| 2023-10-04 | 8.02 | $7.60 | 1.2M |
| 2023-10-03 | 8.09 | $7.46 | 1.1M |
| 2023-10-02 | 8.18 | $7.87 | 891127 |
| 2023-09-29 | 8.23 | $8.04 | 1.1M |
| 2023-09-28 | 8.27 | $7.95 | 696800 |
| 2023-09-27 | 8.33 | $7.66 | 949215 |
| 2023-09-26 | 8.41 | $7.69 | 941547 |
| 2023-09-25 | 8.50 | $7.89 | 1.8M |
| 2023-09-22 | 8.57 | $7.93 | 1.3M |
| 2023-09-21 | 8.63 | $8.04 | 1.3M |
| 2023-09-20 | 8.69 | $8.55 | 2.4M |
| 2023-09-19 | 8.70 | $8.56 | 1.9M |
| 2023-09-18 | 8.70 | $8.51 | 1.1M |
| 2023-09-15 | 8.70 | $8.59 | 2.3M |
| 2023-09-14 | 8.70 | $8.83 | 1.4M |
| 2023-09-13 | 8.67 | $8.75 | 1.1M |
| 2023-09-12 | 8.65 | $8.89 | 931703 |
| 2023-09-11 | 8.61 | $8.82 | 553300 |
| 2023-09-08 | 8.58 | $8.82 | 591600 |
| 2023-09-07 | 8.55 | $8.89 | 1.2M |
| 2023-09-06 | 8.51 | $8.89 | 1.1M |
| 2023-09-05 | 8.47 | $8.71 | 1.2M |
| 2023-09-01 | 8.45 | $8.78 | 661207 |
| 2023-08-31 | 8.42 | $8.73 | 1.2M |
| 2023-08-30 | 8.39 | $8.81 | 1.5M |
| 2023-08-29 | 8.36 | $8.65 | 941806 |
| 2023-08-28 | 8.35 | $8.32 | 908700 |
| 2023-08-25 | 8.37 | $8.07 | 731841 |
| 2023-08-24 | 8.41 | $8.14 | 759532 |
| 2023-08-23 | 8.45 | $8.27 | 1.4M |
| 2023-08-22 | 8.48 | $8.10 | 843800 |
| 2023-08-21 | 8.53 | $8.20 | 729928 |
| 2023-08-18 | 8.56 | $8.31 | 771425 |
| 2023-08-17 | 8.58 | $8.26 | 903526 |
| 2023-08-16 | 8.60 | $8.33 | 820402 |
| 2023-08-15 | 8.62 | $8.33 | 517300 |
| 2023-08-14 | 8.63 | $8.57 | 762836 |
| 2023-08-11 | 8.62 | $8.67 | 1.0M |
| 2023-08-10 | 8.60 | $8.63 | 939518 |
| 2023-08-09 | 8.58 | $8.64 | 1.0M |
| 2023-08-08 | 8.55 | $8.79 | 1.2M |
| 2023-08-07 | 8.51 | $8.88 | 1.4M |
| 2023-08-04 | 8.45 | $8.71 | 1.0M |
| 2023-08-03 | 8.40 | $8.80 | 1.8M |
| 2023-08-02 | 8.35 | $8.88 | 1.9M |
| 2023-08-01 | 8.27 | $8.83 | 1.7M |
| 2023-07-31 | 8.20 | $8.95 | 2.0M |
| 2023-07-28 | 8.11 | $8.84 | 1.6M |
| 2023-07-27 | 8.02 | $8.50 | 5.9M |
| 2023-07-26 | 7.96 | $8.17 | 1.0M |
| 2023-07-25 | 7.93 | $7.94 | 584330 |
| 2023-07-24 | 7.92 | $7.93 | 1.1M |
| 2023-07-21 | 7.90 | $7.87 | 789724 |
| 2023-07-20 | 7.88 | $7.82 | 1.8M |
| 2023-07-19 | 7.86 | $8.17 | 1.9M |
| 2023-07-18 | 7.81 | $8.09 | 1.4M |
| 2023-07-17 | 7.75 | $7.96 | 1.0M |
| 2023-07-14 | 7.71 | $8.00 | 1.0M |
| 2023-07-13 | 7.65 | $8.08 | 1.3M |
| 2023-07-12 | 7.59 | $7.97 | 3.2M |
| 2023-07-11 | 7.53 | $8.13 | 3.0M |
| 2023-07-10 | 7.44 | $7.99 | 1.2M |
| 2023-07-07 | 7.37 | $7.97 | 1.6M |
| 2023-07-06 | 7.29 | $7.62 | 1.4M |
| 2023-07-05 | 7.24 | $7.65 | 2.2M |
| 2023-07-03 | 7.19 | $7.73 | 676518 |
| 2023-06-30 | 7.11 | $7.49 | 2.1M |
| 2023-06-29 | 7.05 | $7.53 | 1.2M |
| 2023-06-28 | 6.99 | $7.31 | 2.0M |
| 2023-06-27 | 6.93 | $7.46 | 1.8M |
| 2023-06-26 | 6.86 | $7.18 | 1.3M |
| 2023-06-23 | 6.81 | $6.68 | 2.2M |
| 2023-06-22 | 6.80 | $6.75 | 1.1M |
| 2023-06-21 | 6.78 | $6.95 | 1.1M |
| 2023-06-20 | 6.74 | $6.95 | 1.2M |
| 2023-06-16 | 6.70 | $7.08 | 2.0M |
| 2023-06-15 | 6.63 | $7.11 | 1.4M |
| 2023-06-14 | 6.56 | $6.97 | 1.7M |
| 2023-06-13 | 6.49 | $6.99 | 1.5M |
| 2023-06-12 | 6.41 | $7.02 | 1.1M |
| 2023-06-09 | 6.33 | $6.95 | 1.1M |
| 2023-06-08 | 6.24 | $6.86 | 1.2M |
| 2023-06-07 | 6.16 | $6.94 | 1.8M |
| 2023-06-06 | 6.06 | $6.56 | 1.3M |
| 2023-06-05 | 6.00 | $6.22 | 1.3M |
| 2023-06-02 | 5.97 | $6.25 | 2.6M |
| 2023-06-01 | 5.93 | $5.96 | 960522 |
| 2023-05-31 | 5.92 | $6.17 | 1.8M |
| 2023-05-30 | 5.88 | $6.22 | 3.0M |
| 2023-05-26 | 5.84 | $5.89 | 1.3M |
| 2023-05-25 | 5.83 | $5.90 | 1.5M |
| 2023-05-24 | 5.82 | $6.10 | 1.2M |
| 2023-05-23 | 5.79 | $6.53 | 5.9M |
| 2023-05-22 | 5.72 | $5.88 | 1.1M |
| 2023-05-19 | 5.71 | $5.70 | 856431 |
| 2023-05-18 | 5.71 | $5.69 | 880580 |
| 2023-05-17 | 5.72 | $5.71 | 1.6M |
| 2023-05-16 | 5.74 | $5.50 | 1.5M |
| 2023-05-15 | 5.77 | $5.68 | 819538 |
| 2023-05-12 | 5.79 | $5.56 | 758720 |
| 2023-05-11 | 5.82 | $5.71 | 836440 |
| 2023-05-10 | 5.85 | $5.76 | 1.1M |
| 2023-05-09 | 5.86 | $5.70 | 1.2M |
| 2023-05-08 | 5.89 | $5.77 | 1.1M |
| 2023-05-05 | 5.91 | $5.79 | 1.0M |
| 2023-05-04 | 5.94 | $5.74 | 1.0M |
| 2023-05-03 | 5.97 | $5.71 | 1.5M |
| 2023-05-02 | 6.01 | $5.64 | 1.5M |
| 2023-05-01 | 6.06 | $5.90 | 714030 |
| 2023-04-28 | 6.09 | $6.11 | 1.9M |
| 2023-04-27 | 6.10 | $5.82 | 1.3M |
| 2023-04-26 | 6.14 | $5.75 | 1.4M |
| 2023-04-25 | 6.18 | $5.85 | 1.0M |
| 2023-04-24 | 6.22 | $6.06 | 698117 |
| 2023-04-21 | 6.24 | $6.10 | 740800 |
| 2023-04-20 | 6.26 | $6.17 | 969400 |
| 2023-04-19 | 6.26 | $6.34 | 1.3M |
| 2023-04-18 | 6.26 | $6.10 | 909446 |
| 2023-04-17 | 6.27 | $6.20 | 769119 |
| 2023-04-14 | 6.28 | $6.02 | 992800 |
| 2023-04-13 | 6.30 | $6.17 | 1.2M |
| 2023-04-12 | 6.32 | $6.11 | 1.8M |
| 2023-04-11 | 6.34 | $6.31 | 1.5M |
| 2023-04-10 | 6.34 | $6.34 | 2.1M |
| 2023-04-06 | 6.35 | $6.47 | 943208 |
| 2023-04-05 | 6.35 | $6.44 | 556643 |
| 2023-04-04 | 6.37 | $6.48 | 789374 |
| 2023-04-03 | 6.39 | $6.56 | 862300 |
| 2023-03-31 | 6.40 | $6.49 | 1.5M |
| 2023-03-30 | 6.43 | $6.41 | 1.4M |
| 2023-03-29 | 6.47 | $6.31 | 1.2M |
| 2023-03-28 | 6.53 | $6.05 | 1.6M |
| 2023-03-27 | 6.61 | $6.09 | 1.3M |
| 2023-03-24 | 6.70 | $5.99 | 5.2M |
| 2023-03-23 | 6.81 | $5.82 | 1.9M |
| 2023-03-22 | 6.94 | $6.24 | 1.6M |
| 2023-03-21 | 7.04 | $6.54 | 1.7M |
| 2023-03-20 | 7.11 | $6.25 | 1.4M |
| 2023-03-17 | 7.22 | $6.06 | 3.8M |
| 2023-03-16 | 7.36 | $6.63 | 2.3M |
| 2023-03-15 | 7.45 | $6.61 | 2.4M |
| 2023-03-14 | 7.54 | $6.59 | 3.3M |
| 2023-03-13 | 7.65 | $7.03 | 3.8M |
| 2023-03-10 | 7.72 | $7.66 | 1.6M |
| 2023-03-09 | 7.73 | $7.94 | 1.9M |
| 2023-03-08 | 7.71 | $7.97 | 1.2M |
| 2023-03-07 | 7.69 | $7.83 | 1.3M |
| 2023-03-06 | 7.68 | $7.92 | 1.3M |
| 2023-03-03 | 7.67 | $7.74 | 1.1M |
| 2023-03-02 | 7.68 | $7.63 | 723860 |
| 2023-03-01 | 7.70 | $7.44 | 1.2M |
| 2023-02-28 | 7.75 | $7.29 | 1.5M |
| 2023-02-27 | 7.81 | $7.36 | 1.1M |
| 2023-02-24 | 7.87 | $7.53 | 790200 |
| 2023-02-23 | 7.91 | $7.64 | 546100 |
| 2023-02-22 | 7.94 | $7.61 | 633421 |
| 2023-02-21 | 7.97 | $7.64 | 765048 |
| 2023-02-17 | 8.00 | $7.85 | 1.2M |
| 2023-02-16 | 8.01 | $8.10 | 2.2M |
| 2023-02-15 | 7.99 | $7.90 | 2.2M |
| 2023-02-14 | 7.99 | $7.90 | 774300 |
| 2023-02-13 | 7.98 | $8.01 | 515147 |
| 2023-02-10 | 7.97 | $7.90 | 682612 |
| 2023-02-09 | 7.96 | $7.78 | 353234 |
| 2023-02-08 | 7.96 | $7.92 | 604223 |
| 2023-02-07 | 7.94 | $8.09 | 861370 |
| 2023-02-06 | 7.90 | $8.21 | 673300 |
| 2023-02-03 | 7.84 | $8.37 | 890700 |
| 2023-02-02 | 7.76 | $8.58 | 1.4M |
| 2023-02-01 | 7.65 | $8.25 | 1.2M |
| 2023-01-31 | 7.56 | $8.34 | 1.8M |
| 2023-01-30 | 7.46 | $7.90 | 2.6M |
| 2023-01-27 | 7.40 | $7.95 | 817000 |
| 2023-01-26 | 7.32 | $7.50 | 340500 |
| 2023-01-25 | 7.28 | $7.54 | 1.0M |
| 2023-01-24 | 7.24 | $7.47 | 992709 |
| 2023-01-23 | 7.20 | $7.51 | 624827 |
| 2023-01-20 | 7.15 | $7.35 | 667531 |
| 2023-01-19 | 7.12 | $7.30 | 752042 |
| 2023-01-18 | 7.08 | $7.51 | 630517 |
| 2023-01-17 | 7.03 | $7.55 | 809716 |
| 2023-01-13 | 6.96 | $7.58 | 631211 |
| 2023-01-12 | 6.90 | $7.53 | 955300 |
| 2023-01-11 | 6.83 | $7.20 | 811074 |
| 2023-01-10 | 6.79 | $6.92 | 709800 |
| 2023-01-09 | 6.78 | $6.80 | 1.6M |
| 2023-01-06 | 6.78 | $6.80 | 427740 |
| 2023-01-05 | 6.79 | $6.65 | 719848 |
| 2023-01-04 | 6.80 | $6.86 | 953925 |
| 2023-01-03 | 6.80 | $6.75 | 1.1M |
| 2022-12-30 | 6.81 | $6.74 | 554912 |
| 2022-12-29 | 6.83 | $6.79 | 745500 |
| 2022-12-28 | 6.84 | $6.54 | 1.1M |
| 2022-12-27 | 6.89 | $6.79 | 883549 |
| 2022-12-23 | 6.91 | $6.83 | 923600 |
| 2022-12-22 | 6.94 | $6.79 | 1.1M |
| 2022-12-21 | 6.97 | $6.90 | 2.1M |
| 2022-12-20 | 7.00 | $6.85 | 1.7M |
| 2022-12-19 | 7.03 | $6.79 | 2.8M |
| 2022-12-16 | 7.07 | $6.76 | 2.4M |
| 2022-12-15 | 7.12 | $6.89 | 1.1M |
| 2022-12-14 | 7.16 | $7.12 | 1.4M |
| 2022-12-13 | 7.18 | $6.95 | 1.0M |
| 2022-12-12 | 7.21 | $6.88 | 902219 |
| 2022-12-09 | 7.26 | $6.79 | 1.0M |
| 2022-12-08 | 7.32 | $6.79 | 641600 |
| 2022-12-07 | 7.38 | $6.77 | 938000 |
| 2022-12-06 | 7.45 | $6.82 | 984700 |
| 2022-12-05 | 7.51 | $7.08 | 1.6M |
| 2022-12-02 | 7.55 | $7.52 | 887304 |
| 2022-12-01 | 7.54 | $7.60 | 787412 |
| 2022-11-30 | 7.52 | $7.71 | 1.3M |
| 2022-11-29 | 7.50 | $7.64 | 573500 |
| 2022-11-28 | 7.47 | $7.52 | 796700 |
| 2022-11-25 | 7.46 | $7.68 | 1.0M |
| 2022-11-23 | 7.43 | $7.60 | 517413 |
| 2022-11-22 | 7.40 | $7.63 | 747736 |
| 2022-11-21 | 7.37 | $7.49 | 722834 |
| 2022-11-18 | 7.35 | $7.45 | 1.4M |
| 2022-11-17 | 7.33 | $7.44 | 1.8M |
| 2022-11-16 | 7.31 | $7.32 | 972933 |
| 2022-11-15 | 7.30 | $7.47 | 822700 |
| 2022-11-14 | 7.27 | $7.44 | 760635 |
| 2022-11-11 | 7.24 | $7.67 | 1.1M |
| 2022-11-10 | 7.18 | $7.61 | 1.4M |
| 2022-11-09 | 7.12 | $7.12 | 677444 |
| 2022-11-08 | 7.11 | $7.30 | 779227 |
| 2022-11-07 | 7.08 | $7.25 | 1.0M |
| 2022-11-04 | 7.05 | $7.24 | 768108 |
| 2022-11-03 | 7.01 | $7.06 | 790902 |
| 2022-11-02 | 6.99 | $7.04 | 1.7M |
| 2022-11-01 | 6.97 | $7.25 | 1.1M |
| 2022-10-31 | 6.93 | $7.37 | 1.2M |
| 2022-10-28 | 6.88 | $7.35 | 2.0M |
| 2022-10-27 | 6.82 | $7.00 | 2.8M |
| 2022-10-26 | 6.79 | $6.98 | 1.6M |
| 2022-10-25 | 6.76 | $7.14 | 2.3M |
| 2022-10-24 | 6.72 | $6.96 | 1.7M |
| 2022-10-21 | 6.69 | $6.98 | 2.5M |
| 2022-10-20 | 6.65 | $6.78 | 1.1M |
| 2022-10-19 | 6.64 | $6.66 | 2.5M |
| 2022-10-18 | 6.64 | $6.75 | 2.3M |
| 2022-10-17 | 6.64 | $6.88 | 1.6M |
| 2022-10-14 | 6.62 | $6.69 | 1.1M |
| 2022-10-13 | 6.63 | $6.70 | 2.3M |
| 2022-10-12 | 6.64 | $6.55 | 733507 |
| 2022-10-11 | 6.67 | $6.52 | 1.1M |
| 2022-10-10 | 6.70 | $6.38 | 1.2M |
| 2022-10-07 | 6.75 | $6.40 | 852303 |
| 2022-10-06 | 6.81 | $6.59 | 1.1M |
| 2022-10-05 | 6.85 | $6.68 | 1.3M |
| 2022-10-04 | 6.88 | $7.00 | 1.9M |
| 2022-10-03 | 6.88 | $6.57 | 925142 |
| 2022-09-30 | 6.93 | $6.56 | 979647 |
| 2022-09-29 | 6.98 | $6.47 | 1.2M |
| 2022-09-28 | 7.04 | $6.72 | 1.2M |
| 2022-09-27 | 7.08 | $6.41 | 1.4M |
| 2022-09-26 | 7.16 | $6.54 | 1.2M |
| 2022-09-23 | 7.22 | $6.83 | 1.1M |
| 2022-09-22 | 7.26 | $7.10 | 1.0M |
| 2022-09-21 | 7.27 | $7.17 | 1.1M |
| 2022-09-20 | 7.28 | $7.31 | 587800 |
| 2022-09-19 | 7.28 | $7.47 | 824809 |
| 2022-09-16 | 7.26 | $7.43 | 2.2M |
| 2022-09-15 | 7.24 | $7.17 | 1.0M |
| 2022-09-14 | 7.26 | $7.25 | 1.2M |
| 2022-09-13 | 7.27 | $7.24 | 980946 |
| 2022-09-12 | 7.29 | $7.49 | 741805 |
| 2022-09-09 | 7.28 | $7.40 | 705947 |
| 2022-09-08 | 7.29 | $7.35 | 603709 |
| 2022-09-07 | 7.31 | $7.23 | 735200 |
| 2022-09-06 | 7.34 | $7.12 | 1.4M |
| 2022-09-02 | 7.38 | $7.18 | 994000 |
| 2022-09-01 | 7.42 | $6.96 | 974000 |
| 2022-08-31 | 7.48 | $6.97 | 1.6M |
| 2022-08-30 | 7.55 | $7.09 | 1.0M |
| 2022-08-29 | 7.62 | $7.15 | 635947 |
| 2022-08-26 | 7.68 | $7.20 | 658938 |
| 2022-08-25 | 7.74 | $7.44 | 1.2M |
| 2022-08-24 | 7.79 | $7.39 | 987309 |
| 2022-08-23 | 7.84 | $7.41 | 1.2M |
| 2022-08-22 | 7.89 | $7.31 | 1.1M |
| 2022-08-19 | 7.95 | $7.58 | 723819 |
| 2022-08-18 | 7.98 | $7.82 | 1.7M |
| 2022-08-17 | 7.99 | $7.94 | 739300 |
| 2022-08-16 | 7.99 | $8.15 | 1.0M |
| 2022-08-15 | 7.97 | $8.06 | 1.0M |
| 2022-08-12 | 7.95 | $8.18 | 999300 |
| 2022-08-11 | 7.92 | $8.14 | 649726 |
| 2022-08-10 | 7.89 | $7.90 | 1.3M |
| 2022-08-09 | 7.88 | $7.75 | 951500 |
| 2022-08-08 | 7.87 | $7.95 | 1.1M |
| 2022-08-05 | 7.85 | $7.72 | 766500 |
| 2022-08-04 | 7.84 | $7.82 | 1.0M |
| 2022-08-03 | 7.82 | $7.86 | 1.0M |
| 2022-08-02 | 7.79 | $8.09 | 924814 |
| 2022-08-01 | 7.74 | $8.35 | 1.4M |
| 2022-07-29 | 7.65 | $8.53 | 2.4M |
| 2022-07-28 | 7.54 | $8.20 | 2.1M |
| 2022-07-27 | 7.46 | $7.69 | 1.1M |
| 2022-07-26 | 7.43 | $7.55 | 1.1M |
| 2022-07-25 | 7.40 | $7.73 | 945300 |
| 2022-07-22 | 7.36 | $7.64 | 585622 |
| 2022-07-21 | 7.32 | $7.65 | 1.1M |
| 2022-07-20 | 7.28 | $7.75 | 1.1M |
| 2022-07-19 | 7.23 | $7.68 | 1.2M |
| 2022-07-18 | 7.17 | $7.41 | 1.0M |
| 2022-07-15 | 7.14 | $7.41 | 1.1M |
| 2022-07-14 | 7.11 | $7.23 | 1.3M |
| 2022-07-13 | 7.09 | $7.07 | 980100 |
| 2022-07-12 | 7.09 | $7.08 | 675344 |
| 2022-07-11 | 7.08 | $6.88 | 1.1M |
| 2022-07-08 | 7.10 | $7.01 | 994300 |
| 2022-07-07 | 7.11 | $7.27 | 678002 |
| 2022-07-06 | 7.10 | $7.13 | 752932 |
| 2022-07-05 | 7.10 | $7.33 | 1.2M |
| 2022-07-01 | 7.09 | $7.18 | 1.5M |
| 2022-06-30 | 7.10 | $7.03 | 1.1M |
| 2022-06-29 | 7.12 | $7.07 | 647100 |
| 2022-06-28 | 7.14 | $7.15 | 1.4M |
| 2022-06-27 | 7.16 | $7.23 | 1.8M |
| 2022-06-24 | 7.18 | $7.32 | 2.5M |
| 2022-06-23 | 7.19 | $7.14 | 1.7M |
| 2022-06-22 | 7.23 | $6.96 | 1.9M |
| 2022-06-21 | 7.28 | $6.90 | 2.1M |
| 2022-06-17 | 7.35 | $6.85 | 2.7M |
| 2022-06-16 | 7.42 | $6.57 | 1.9M |
| 2022-06-15 | 7.53 | $6.96 | 2.1M |
| 2022-06-14 | 7.61 | $6.69 | 1.5M |
| 2022-06-13 | 7.72 | $6.78 | 2.1M |
| 2022-06-10 | 7.83 | $7.37 | 1.2M |
| 2022-06-09 | 7.88 | $7.44 | 1.7M |
| 2022-06-08 | 7.93 | $7.76 | 1.5M |
| 2022-06-07 | 7.95 | $8.02 | 1.5M |
| 2022-06-06 | 7.95 | $7.77 | 1.2M |
| 2022-06-03 | 7.97 | $7.71 | 1.8M |
| 2022-06-02 | 8.01 | $7.94 | 1.4M |
| 2022-06-01 | 8.03 | $7.85 | 1.3M |
| 2022-05-31 | 8.06 | $8.00 | 1.8M |
| 2022-05-27 | 8.08 | $8.20 | 1.1M |
| 2022-05-26 | 8.08 | $8.13 | 1.9M |
| 2022-05-25 | 8.09 | $7.94 | 1.7M |
| 2022-05-24 | 8.13 | $7.82 | 2.0M |
| 2022-05-23 | 8.18 | $7.78 | 2.1M |
| 2022-05-20 | 8.23 | $7.85 | 2.2M |
| 2022-05-19 | 8.29 | $8.06 | 1.1M |
| 2022-05-18 | 8.33 | $8.22 | 1.6M |
| 2022-05-17 | 8.36 | $8.48 | 1.3M |
| 2022-05-16 | 8.36 | $8.08 | 1.2M |
| 2022-05-13 | 8.41 | $8.02 | 1.3M |
| 2022-05-12 | 8.47 | $7.94 | 2.4M |
| 2022-05-11 | 8.54 | $7.76 | 2.3M |
| 2022-05-10 | 8.63 | $7.82 | 3.0M |
| 2022-05-09 | 8.72 | $8.22 | 1.5M |
| 2022-05-06 | 8.78 | $8.59 | 1.3M |
| 2022-05-05 | 8.80 | $8.71 | 1.4M |
| 2022-05-04 | 8.81 | $9.07 | 1.5M |
| 2022-05-03 | 8.79 | $8.90 | 2.7M |
| 2022-05-02 | 8.79 | $8.61 | 2.7M |
| 2022-04-29 | 8.83 | $8.64 | 2.1M |
| 2022-04-28 | 8.86 | $8.77 | 1.7M |
| 2022-04-27 | 8.89 | $8.51 | 2.8M |
| 2022-04-26 | 8.95 | $8.75 | 1.5M |
| 2022-04-25 | 8.99 | $8.85 | 1.5M |
| 2022-04-22 | 9.03 | $8.76 | 1.2M |
| 2022-04-21 | 9.08 | $8.85 | 1.1M |
| 2022-04-20 | 9.13 | $8.97 | 804100 |
| 2022-04-19 | 9.16 | $8.96 | 1.1M |
| 2022-04-18 | 9.21 | $8.83 | 852500 |
| 2022-04-14 | 9.27 | $8.90 | 715537 |
| 2022-04-13 | 9.33 | $9.02 | 945400 |
| 2022-04-12 | 9.38 | $8.89 | 1.3M |
| 2022-04-11 | 9.45 | $8.89 | 1.1M |
| 2022-04-08 | 9.51 | $8.85 | 1.2M |
| 2022-04-07 | 9.59 | $8.86 | 2.1M |
| 2022-04-06 | 9.66 | $9.08 | 1.5M |
| 2022-04-05 | 9.72 | $9.28 | 2.2M |
| 2022-04-04 | 9.75 | $9.53 | 1.6M |
| 2022-04-01 | 9.76 | $9.76 | 1.2M |
| 2022-03-31 | 9.75 | $9.82 | 1.2M |
| 2022-03-30 | 9.73 | $9.90 | 841321 |
| 2022-03-29 | 9.69 | $10.03 | 1.4M |
| 2022-03-28 | 9.65 | $9.86 | 843927 |
| 2022-03-25 | 9.62 | $9.90 | 1.2M |
| 2022-03-24 | 9.58 | $9.72 | 768700 |
| 2022-03-23 | 9.56 | $9.61 | 1.1M |
| 2022-03-22 | 9.54 | $9.87 | 1.6M |
| 2022-03-21 | 9.50 | $9.79 | 888000 |
| 2022-03-18 | 9.46 | $9.86 | 2.0M |
| 2022-03-17 | 9.42 | $9.87 | 1.4M |
| 2022-03-16 | 9.38 | $9.72 | 1.7M |
| 2022-03-15 | 9.34 | $9.52 | 2.0M |
| 2022-03-14 | 9.33 | $9.23 | 1.8M |
| 2022-03-11 | 9.34 | $9.23 | 1.3M |
| 2022-03-10 | 9.35 | $9.36 | 962300 |
| 2022-03-09 | 9.35 | $9.24 | 1.2M |
| 2022-03-08 | 9.35 | $9.19 | 1.4M |
| 2022-03-07 | 9.36 | $9.06 | 1.9M |
| 2022-03-04 | 9.38 | $9.43 | 1.2M |
| 2022-03-03 | 9.37 | $9.52 | 934900 |
| 2022-03-02 | 9.34 | $9.50 | 1.3M |
| 2022-03-01 | 9.32 | $9.36 | 1.3M |
| 2022-02-28 | 9.30 | $9.46 | 1.7M |
| 2022-02-25 | 9.28 | $9.60 | 1.7M |
| 2022-02-24 | 9.23 | $9.21 | 1.9M |
| 2022-02-23 | 9.22 | $9.18 | 1.1M |
| 2022-02-22 | 9.22 | $9.35 | 1.1M |
| 2022-02-18 | 9.19 | $9.47 | 857246 |
| 2022-02-17 | 9.15 | $9.66 | 1.4M |
| 2022-02-16 | 9.09 | $9.58 | 1.3M |
| 2022-02-15 | 9.04 | $9.38 | 1.2M |
| 2022-02-14 | 9.01 | $9.08 | 1.4M |
| 2022-02-11 | 9.01 | $9.10 | 2.4M |
| 2022-02-10 | 9.01 | $9.09 | 3.6M |
| 2022-02-09 | 9.01 | $8.98 | 1.4M |
| 2022-02-08 | 9.03 | $8.89 | 926100 |
| 2022-02-07 | 9.06 | $8.98 | 786615 |
| 2022-02-04 | 9.09 | $8.94 | 1.1M |
| 2022-02-03 | 9.12 | $8.94 | 1.1M |
| 2022-02-02 | 9.16 | $9.19 | 1.8M |
| 2022-02-01 | 9.18 | $9.18 | 1.5M |
| 2022-01-31 | 9.20 | $8.92 | 1.8M |
| 2022-01-28 | 9.25 | $8.97 | 2.6M |
| 2022-01-27 | 9.29 | $8.67 | 2.3M |
| 2022-01-26 | 9.35 | $8.84 | 1.9M |
| 2022-01-25 | 9.41 | $8.93 | 2.0M |
| 2022-01-24 | 9.45 | $8.95 | 2.6M |
| 2022-01-21 | 9.50 | $8.99 | 1.5M |
| 2022-01-20 | 9.54 | $9.18 | 1.7M |
| 2022-01-19 | 9.55 | $9.31 | 1.5M |
| 2022-01-18 | 9.56 | $9.49 | 2.4M |
| 2022-01-14 | 9.54 | $9.78 | 1.8M |
| 2022-01-13 | 9.49 | $9.73 | 2.7M |
| 2022-01-12 | 9.44 | $9.69 | 1.7M |
| 2022-01-11 | 9.40 | $9.78 | 1.7M |
| 2022-01-10 | 9.34 | $9.86 | 2.7M |
| 2022-01-07 | 9.27 | $10.17 | 4.2M |
| 2022-01-06 | 9.16 | $10.12 | 3.9M |
| 2022-01-05 | 9.06 | $9.52 | 4.9M |
| 2022-01-04 | 9.01 | $9.54 | 5.0M |
| 2022-01-03 | 8.96 | $9.27 | 8.3M |
| 2021-12-31 | 8.94 | $8.90 | 1.6M |
| 2021-12-30 | 8.95 | $8.96 | 3.4M |
| 2021-12-29 | 8.96 | $8.92 | 2.1M |
| 2021-12-28 | 8.97 | $8.94 | 1.2M |
| 2021-12-27 | 8.98 | $8.94 | 1.6M |
| 2021-12-23 | 8.99 | $9.03 | 2.0M |
| 2021-12-22 | 9.01 | $8.86 | 2.7M |
| 2021-12-21 | 9.04 | $8.82 | 2.3M |
| 2021-12-20 | 9.08 | $8.55 | 2.5M |
| 2021-12-17 | 9.16 | $8.84 | 2.9M |
| 2021-12-16 | 9.21 | $8.89 | 1.6M |
| 2021-12-15 | 9.27 | $8.89 | 1.4M |
| 2021-12-14 | 9.33 | $8.95 | 1.4M |
| 2021-12-13 | 9.39 | $9.01 | 2.4M |
| 2021-12-10 | 9.45 | $9.23 | 2.9M |
| 2021-12-09 | 9.50 | $9.21 | 3.2M |
| 2021-12-08 | 9.56 | $9.51 | 2.9M |
| 2021-12-07 | 9.59 | $9.35 | 3.6M |
| 2021-12-06 | 9.64 | $9.32 | 3.1M |
| 2021-12-03 | 9.70 | $9.15 | 2.0M |
| 2021-12-02 | 9.78 | $9.28 | 1.4M |
| 2021-12-01 | 9.85 | $8.91 | 2.0M |
| 2021-11-30 | 9.97 | $9.09 | 1.9M |
| 2021-11-29 | 10.06 | $9.48 | 1.8M |
| 2021-11-26 | 10.12 | $9.62 | 2.3M |
| 2021-11-24 | 10.17 | $10.29 | 1.5M |
| 2021-11-23 | 10.16 | $9.93 | 1.6M |
| 2021-11-22 | 10.18 | $9.87 | 1.4M |
| 2021-11-19 | 10.22 | $9.89 | 1.1M |
| 2021-11-18 | 10.25 | $10.07 | 1.6M |
| 2021-11-17 | 10.27 | $10.04 | 1.4M |
| 2021-11-16 | 10.30 | $10.25 | 1.2M |
| 2021-11-15 | 10.31 | $10.54 | 1.1M |
| 2021-11-12 | 10.30 | $10.51 | 942417 |
| 2021-11-11 | 10.29 | $10.45 | 1.1M |
| 2021-11-10 | 10.29 | $10.43 | 2.0M |
| 2021-11-09 | 10.29 | $10.45 | 983130 |
| 2021-11-08 | 10.29 | $10.45 | 1.1M |
| 2021-11-05 | 10.29 | $10.48 | 1.5M |
| 2021-11-04 | 10.29 | $9.97 | 1.0M |
| 2021-11-03 | 10.34 | $10.07 | 2.0M |
| 2021-11-02 | 10.38 | $9.59 | 1.8M |
| 2021-11-01 | 10.47 | $9.73 | 2.6M |
| 2021-10-29 | 10.55 | $9.68 | 3.1M |
| 2021-10-28 | 10.64 | $9.99 | 3.0M |
| 2021-10-27 | 10.70 | $10.52 | 1.1M |
| 2021-10-26 | 10.71 | $10.72 | 1.2M |
| 2021-10-25 | 10.69 | $10.58 | 1.3M |
| 2021-10-22 | 10.69 | $10.71 | 985000 |
| 2021-10-21 | 10.67 | $10.89 | 750400 |
| 2021-10-20 | 10.63 | $10.98 | 655129 |
| 2021-10-19 | 10.58 | $10.77 | 786501 |
| 2021-10-18 | 10.54 | $10.91 | 1.1M |
| 2021-10-15 | 10.49 | $10.92 | 1.2M |
| 2021-10-14 | 10.42 | $10.80 | 1.6M |
| 2021-10-13 | 10.37 | $10.84 | 1.1M |
| 2021-10-12 | 10.30 | $10.74 | 1.3M |
| 2021-10-11 | 10.24 | $10.49 | 437600 |
| 2021-10-08 | 10.21 | $10.39 | 586166 |
| 2021-10-07 | 10.17 | $10.40 | 834011 |
| 2021-10-06 | 10.14 | $10.36 | 938621 |
| 2021-10-05 | 10.11 | $10.24 | 754304 |
| 2021-10-04 | 10.09 | $10.37 | 1.1M |
| 2021-10-01 | 10.06 | $10.50 | 1.9M |
| 2021-09-30 | 10.01 | $10.03 | 2.0M |
| 2021-09-29 | 10.01 | $10.26 | 994938 |
| 2021-09-28 | 9.99 | $10.26 | 1.6M |
| 2021-09-27 | 9.96 | $10.27 | 3.0M |
| 2021-09-24 | 9.94 | $10.06 | 2.0M |
| 2021-09-23 | 9.94 | $10.11 | 2.2M |
| 2021-09-22 | 9.93 | $9.84 | 1.7M |
| 2021-09-21 | 9.95 | $9.72 | 981900 |
| 2021-09-20 | 9.98 | $9.71 | 1.7M |
| 2021-09-17 | 10.02 | $9.65 | 2.9M |
| 2021-09-16 | 10.07 | $9.85 | 1.4M |
| 2021-09-15 | 10.10 | $9.92 | 2.4M |
| 2021-09-14 | 10.12 | $9.95 | 2.1M |
| 2021-09-13 | 10.14 | $10.00 | 1.7M |
| 2021-09-10 | 10.17 | $9.75 | 1.6M |
| 2021-09-09 | 10.22 | $10.06 | 2.4M |
| 2021-09-08 | 10.24 | $10.23 | 1.0M |
| 2021-09-07 | 10.26 | $10.13 | 917211 |
| 2021-09-03 | 10.28 | $10.14 | 740304 |
| 2021-09-02 | 10.31 | $10.26 | 869392 |
| 2021-09-01 | 10.33 | $10.24 | 1.2M |
| 2021-08-31 | 10.35 | $10.27 | 2.3M |
| 2021-08-30 | 10.37 | $10.22 | 1.1M |
| 2021-08-27 | 10.40 | $10.38 | 1.1M |
| 2021-08-26 | 10.42 | $10.15 | 980920 |
| 2021-08-25 | 10.47 | $10.20 | 1.7M |
| 2021-08-24 | 10.52 | $10.22 | 2.1M |
| 2021-08-23 | 10.58 | $10.20 | 800400 |
| 2021-08-20 | 10.64 | $10.17 | 1.0M |
| 2021-08-19 | 10.72 | $10.21 | 1.3M |
| 2021-08-18 | 10.80 | $10.27 | 718400 |
| 2021-08-17 | 10.88 | $10.37 | 1.5M |
| 2021-08-16 | 10.96 | $10.60 | 866715 |
| 2021-08-13 | 11.02 | $10.72 | 616835 |
| 2021-08-12 | 11.08 | $10.82 | 830436 |
| 2021-08-11 | 11.13 | $10.82 | 604505 |
| 2021-08-10 | 11.19 | $10.69 | 447900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.06
2026-08-07
Close Price
$4.84
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.92
Average
8.21
Maximum
11.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 5.06 | $4.84 | 1.1M |
| 2026-08-06 | 5.13 | $4.88 | 1.3M |
| 2026-08-05 | 5.20 | $4.89 | 2.2M |
| 2026-08-04 | 5.27 | $4.94 | 2.9M |
| 2026-08-03 | 5.35 | $4.93 | 2.1M |
| 2026-07-31 | 5.45 | $5.06 | 2.7M |
| 2026-07-30 | 5.54 | $5.00 | 6.7M |
| 2026-07-29 | 5.65 | $5.80 | 1.7M |
| 2026-07-28 | 5.61 | $5.66 | 1.3M |
| 2026-07-27 | 5.59 | $5.62 | 860540 |
| 2026-07-24 | 5.58 | $5.66 | 1.4M |
| 2026-07-23 | 5.55 | $5.46 | 1.8M |
| 2026-07-22 | 5.57 | $5.43 | 1.4M |
| 2026-07-21 | 5.59 | $5.53 | 1.0M |
| 2026-07-20 | 5.60 | $5.60 | 1.3M |
| 2026-07-17 | 5.59 | $5.77 | 1.7M |
| 2026-07-16 | 5.54 | $5.75 | 1.7M |
| 2026-07-15 | 5.49 | $5.61 | 1.2M |
| 2026-07-14 | 5.46 | $5.54 | 992901 |
| 2026-07-13 | 5.45 | $5.54 | 1.5M |
| 2026-07-10 | 5.43 | $5.43 | 1.0M |
| 2026-07-09 | 5.42 | $5.39 | 1.1M |
| 2026-07-08 | 5.43 | $5.41 | 1.8M |
| 2026-07-07 | 5.44 | $5.51 | 1.7M |
| 2026-07-06 | 5.42 | $5.68 | 1.5M |
| 2026-07-02 | 5.36 | $5.69 | 4.3M |
| 2026-07-01 | 5.30 | $5.51 | 2.0M |
| 2026-06-30 | 5.26 | $5.41 | 1.6M |
| 2026-06-29 | 5.24 | $5.32 | 1.6M |
| 2026-06-26 | 5.23 | $5.37 | 5.2M |
| 2026-06-25 | 5.21 | $5.14 | 2.2M |
| 2026-06-24 | 5.24 | $5.16 | 1.7M |
| 2026-06-23 | 5.27 | $5.16 | 1.6M |
| 2026-06-22 | 5.31 | $5.15 | 1.3M |
| 2026-06-18 | 5.35 | $5.24 | 2.7M |
| 2026-06-17 | 5.38 | $5.14 | 1.9M |
| 2026-06-16 | 5.44 | $5.36 | 7.0M |
| 2026-06-15 | 5.46 | $5.30 | 1.1M |
| 2026-06-12 | 5.50 | $5.44 | 1.9M |
| 2026-06-11 | 5.51 | $5.40 | 5.2M |
| 2026-06-10 | 5.54 | $5.59 | 4.3M |
| 2026-06-09 | 5.53 | $5.70 | 7.2M |
| 2026-06-08 | 5.49 | $5.35 | 2.8M |
| 2026-06-05 | 5.52 | $5.27 | 3.9M |
| 2026-06-04 | 5.57 | $5.26 | 2.5M |
| 2026-06-03 | 5.64 | $5.38 | 1.7M |
| 2026-06-02 | 5.69 | $5.70 | 2.3M |
| 2026-06-01 | 5.68 | $5.73 | 1.7M |
| 2026-05-29 | 5.66 | $5.73 | 1.8M |
| 2026-05-28 | 5.63 | $5.73 | 1.0M |
| 2026-05-27 | 5.61 | $5.77 | 1.2M |
| 2026-05-26 | 5.57 | $5.58 | 1.4M |
| 2026-05-22 | 5.56 | $5.58 | 1.2M |
| 2026-05-21 | 5.55 | $5.64 | 1.8M |
| 2026-05-20 | 5.53 | $5.58 | 1.5M |
| 2026-05-19 | 5.52 | $5.44 | 1.5M |
| 2026-05-18 | 5.53 | $5.53 | 1.2M |
| 2026-05-15 | 5.53 | $5.38 | 893000 |
| 2026-05-14 | 5.56 | $5.45 | 1.0M |
| 2026-05-13 | 5.58 | $5.42 | 1.2M |
| 2026-05-12 | 5.60 | $5.56 | 2.1M |
| 2026-05-11 | 5.60 | $5.47 | 1.8M |
| 2026-05-08 | 5.62 | $5.71 | 914700 |
| 2026-05-07 | 5.59 | $5.61 | 3.7M |
| 2026-05-06 | 5.58 | $5.67 | 1.2M |
| 2026-05-05 | 5.56 | $5.53 | 1.3M |
| 2026-05-04 | 5.55 | $5.41 | 1.5M |
| 2026-05-01 | 5.58 | $5.62 | 2.1M |
| 2026-04-30 | 5.56 | $5.57 | 2.5M |
| 2026-04-29 | 5.55 | $5.62 | 877600 |
| 2026-04-28 | 5.52 | $5.73 | 1.2M |
| 2026-04-27 | 5.47 | $5.69 | 2.2M |
| 2026-04-24 | 5.42 | $5.56 | 1.7M |
| 2026-04-23 | 5.39 | $5.48 | 732300 |
| 2026-04-22 | 5.36 | $5.49 | 700100 |
| 2026-04-21 | 5.34 | $5.59 | 1.6M |
| 2026-04-20 | 5.28 | $5.58 | 765718 |
| 2026-04-17 | 5.23 | $5.50 | 1.1M |
| 2026-04-16 | 5.17 | $5.46 | 1.9M |
| 2026-04-15 | 5.12 | $5.46 | 1.4M |
| 2026-04-14 | 5.07 | $5.34 | 1.1M |
| 2026-04-13 | 5.03 | $5.28 | 1.2M |
| 2026-04-10 | 4.99 | $5.20 | 1.1M |
| 2026-04-09 | 4.97 | $5.17 | 1.4M |
| 2026-04-08 | 4.96 | $5.18 | 2.3M |
| 2026-04-07 | 4.94 | $5.11 | 1.8M |
| 2026-04-06 | 4.93 | $5.05 | 1.7M |
| 2026-04-02 | 4.93 | $5.16 | 2.0M |
| 2026-04-01 | 4.92 | $4.99 | 1.2M |
| 2026-03-31 | 4.94 | $5.20 | 2.3M |
| 2026-03-30 | 4.92 | $5.10 | 2.4M |
| 2026-03-27 | 4.92 | $4.96 | 2.2M |
| 2026-03-26 | 4.96 | $4.96 | 1.3M |
| 2026-03-25 | 5.00 | $5.01 | 1.6M |
| 2026-03-24 | 5.04 | $5.08 | 1.2M |
| 2026-03-23 | 5.07 | $5.17 | 1.2M |
| 2026-03-20 | 5.09 | $5.08 | 2.2M |
| 2026-03-19 | 5.13 | $5.16 | 1.3M |
| 2026-03-18 | 5.17 | $5.12 | 1.2M |
| 2026-03-17 | 5.22 | $5.19 | 1.4M |
| 2026-03-16 | 5.28 | $5.16 | 1.2M |
| 2026-03-13 | 5.34 | $5.18 | 2.4M |
| 2026-03-12 | 5.42 | $5.27 | 1.4M |
| 2026-03-11 | 5.49 | $5.32 | 1.3M |
| 2026-03-10 | 5.56 | $5.37 | 1.6M |
| 2026-03-09 | 5.64 | $5.34 | 1.8M |
| 2026-03-06 | 5.73 | $5.53 | 1.7M |
| 2026-03-05 | 5.81 | $5.70 | 1.2M |
| 2026-03-04 | 5.86 | $5.77 | 1.3M |
| 2026-03-03 | 5.90 | $5.73 | 1.5M |
| 2026-03-02 | 5.97 | $5.74 | 2.8M |
| 2026-02-27 | 6.04 | $5.88 | 2.4M |
| 2026-02-26 | 6.09 | $6.05 | 2.4M |
| 2026-02-25 | 6.12 | $6.08 | 1.1M |
| 2026-02-24 | 6.15 | $5.94 | 1.3M |
| 2026-02-23 | 6.21 | $6.03 | 2.7M |
| 2026-02-20 | 6.27 | $5.93 | 2.5M |
| 2026-02-19 | 6.35 | $6.06 | 2.3M |
| 2026-02-18 | 6.43 | $6.22 | 3.7M |
| 2026-02-17 | 6.48 | $6.39 | 2.3M |
| 2026-02-13 | 6.50 | $6.27 | 2.2M |
| 2026-02-12 | 6.55 | $6.34 | 2.2M |
| 2026-02-11 | 6.60 | $6.38 | 1.9M |
| 2026-02-10 | 6.65 | $6.80 | 1.1M |
| 2026-02-09 | 6.61 | $6.68 | 1.2M |
| 2026-02-06 | 6.60 | $6.75 | 1.0M |
| 2026-02-05 | 6.56 | $6.63 | 1.1M |
| 2026-02-04 | 6.55 | $6.59 | 1.3M |
| 2026-02-03 | 6.55 | $6.56 | 1.0M |
| 2026-02-02 | 6.55 | $6.53 | 759700 |
| 2026-01-30 | 6.55 | $6.63 | 1.4M |
| 2026-01-29 | 6.54 | $6.73 | 1.2M |
| 2026-01-28 | 6.50 | $6.52 | 1.3M |
| 2026-01-27 | 6.50 | $6.66 | 1.2M |
| 2026-01-26 | 6.47 | $6.64 | 1.4M |
| 2026-01-23 | 6.45 | $6.70 | 1.5M |
| 2026-01-22 | 6.40 | $6.69 | 1.8M |
| 2026-01-21 | 6.35 | $6.59 | 2.3M |
| 2026-01-20 | 6.32 | $6.37 | 1.2M |
| 2026-01-16 | 6.33 | $6.58 | 2.4M |
| 2026-01-15 | 6.29 | $6.40 | 3.5M |
| 2026-01-14 | 6.29 | $6.16 | 1.1M |
| 2026-01-13 | 6.34 | $6.22 | 1.3M |
| 2026-01-12 | 6.39 | $6.41 | 2.8M |
| 2026-01-09 | 6.40 | $6.39 | 1.3M |
| 2026-01-08 | 6.43 | $6.53 | 793423 |
| 2026-01-07 | 6.42 | $6.38 | 943326 |
| 2026-01-06 | 6.45 | $6.56 | 1.1M |
| 2026-01-05 | 6.45 | $6.41 | 901600 |
| 2026-01-02 | 6.48 | $6.47 | 1.1M |
| 2025-12-31 | 6.50 | $6.52 | 1.2M |
| 2025-12-30 | 6.52 | $6.48 | 1.1M |
| 2025-12-29 | 6.55 | $6.57 | 2.2M |
| 2025-12-26 | 6.57 | $6.46 | 1.5M |
| 2025-12-24 | 6.61 | $6.51 | 466800 |
| 2025-12-23 | 6.65 | $6.48 | 1.2M |
| 2025-12-22 | 6.71 | $6.55 | 1.8M |
| 2025-12-19 | 6.76 | $6.58 | 1.9M |
| 2025-12-18 | 6.81 | $6.72 | 1.3M |
| 2025-12-17 | 6.84 | $6.77 | 1.6M |
| 2025-12-16 | 6.87 | $6.98 | 1.3M |
| 2025-12-15 | 6.85 | $7.03 | 1.1M |
| 2025-12-12 | 6.83 | $6.94 | 1.2M |
| 2025-12-11 | 6.82 | $6.91 | 1.2M |
| 2025-12-10 | 6.82 | $6.96 | 1.3M |
| 2025-12-09 | 6.80 | $6.85 | 1.5M |
| 2025-12-08 | 6.81 | $6.84 | 1.3M |
| 2025-12-05 | 6.82 | $6.75 | 1.4M |
| 2025-12-04 | 6.86 | $6.87 | 1.1M |
| 2025-12-03 | 6.87 | $7.03 | 1.3M |
| 2025-12-02 | 6.86 | $6.91 | 1.1M |
| 2025-12-01 | 6.87 | $7.05 | 1.2M |
| 2025-11-28 | 6.85 | $7.03 | 499300 |
| 2025-11-26 | 6.84 | $7.00 | 967100 |
| 2025-11-25 | 6.83 | $6.93 | 1.6M |
| 2025-11-24 | 6.83 | $6.78 | 1.4M |
| 2025-11-21 | 6.87 | $6.66 | 1.4M |
| 2025-11-20 | 6.94 | $6.57 | 1.2M |
| 2025-11-19 | 7.04 | $6.76 | 1.0M |
| 2025-11-18 | 7.12 | $6.89 | 1.1M |
| 2025-11-17 | 7.19 | $6.81 | 1.1M |
| 2025-11-14 | 7.29 | $7.16 | 803500 |
| 2025-11-13 | 7.32 | $7.21 | 1.5M |
| 2025-11-12 | 7.36 | $7.22 | 1.8M |
| 2025-11-11 | 7.40 | $7.46 | 1.6M |
| 2025-11-10 | 7.39 | $7.32 | 1.1M |
| 2025-11-07 | 7.41 | $7.45 | 1.7M |
| 2025-11-06 | 7.41 | $7.29 | 2.6M |
| 2025-11-05 | 7.44 | $7.29 | 2.2M |
| 2025-11-04 | 7.48 | $7.31 | 2.3M |
| 2025-11-03 | 7.52 | $7.38 | 1.6M |
| 2025-10-31 | 7.55 | $7.39 | 2.5M |
| 2025-10-30 | 7.58 | $7.16 | 3.8M |
| 2025-10-29 | 7.67 | $7.62 | 2.7M |
| 2025-10-28 | 7.68 | $7.79 | 2.3M |
| 2025-10-27 | 7.65 | $7.96 | 1.7M |
| 2025-10-24 | 7.58 | $7.97 | 1.8M |
| 2025-10-23 | 7.49 | $7.81 | 1.5M |
| 2025-10-22 | 7.43 | $7.76 | 2.2M |
| 2025-10-21 | 7.37 | $7.68 | 3.4M |
| 2025-10-20 | 7.31 | $7.25 | 1.5M |
| 2025-10-17 | 7.34 | $7.27 | 1.6M |
| 2025-10-16 | 7.37 | $7.16 | 1.7M |
| 2025-10-15 | 7.42 | $7.40 | 2.4M |
| 2025-10-14 | 7.44 | $7.25 | 1.3M |
| 2025-10-13 | 7.48 | $7.22 | 1.1M |
| 2025-10-10 | 7.55 | $7.17 | 1.2M |
| 2025-10-09 | 7.63 | $7.38 | 1.2M |
| 2025-10-08 | 7.69 | $7.50 | 2.3M |
| 2025-10-07 | 7.72 | $7.76 | 2.2M |
| 2025-10-06 | 7.71 | $7.78 | 1.3M |
| 2025-10-03 | 7.69 | $7.77 | 890100 |
| 2025-10-02 | 7.67 | $7.75 | 1.9M |
| 2025-10-01 | 7.65 | $7.70 | 1.5M |
| 2025-09-30 | 7.64 | $7.66 | 1.8M |
| 2025-09-29 | 7.63 | $7.65 | 1.4M |
| 2025-09-26 | 7.63 | $7.65 | 2.0M |
| 2025-09-25 | 7.62 | $7.59 | 1.9M |
| 2025-09-24 | 7.63 | $7.66 | 2.4M |
| 2025-09-23 | 7.62 | $7.55 | 1.8M |
| 2025-09-22 | 7.64 | $7.46 | 1.0M |
| 2025-09-19 | 7.67 | $7.43 | 2.3M |
| 2025-09-18 | 7.72 | $7.67 | 955232 |
| 2025-09-17 | 7.73 | $7.51 | 1.5M |
| 2025-09-16 | 7.77 | $7.70 | 1.8M |
| 2025-09-15 | 7.77 | $7.79 | 1.5M |
| 2025-09-12 | 7.76 | $7.91 | 1.4M |
| 2025-09-11 | 7.72 | $7.83 | 1.7M |
| 2025-09-10 | 7.69 | $7.68 | 815000 |
| 2025-09-09 | 7.68 | $7.61 | 982133 |
| 2025-09-08 | 7.69 | $7.78 | 1.1M |
| 2025-09-05 | 7.66 | $7.97 | 1.4M |
| 2025-09-04 | 7.59 | $7.87 | 1.1M |
| 2025-09-03 | 7.53 | $7.77 | 1.5M |
| 2025-09-02 | 7.48 | $7.55 | 1.3M |
| 2025-08-29 | 7.47 | $7.65 | 1.5M |
| 2025-08-28 | 7.43 | $7.63 | 1.2M |
| 2025-08-27 | 7.40 | $7.60 | 1.1M |
| 2025-08-26 | 7.36 | $7.46 | 1.3M |
| 2025-08-25 | 7.35 | $7.51 | 778900 |
| 2025-08-22 | 7.33 | $7.66 | 1.5M |
| 2025-08-21 | 7.27 | $7.30 | 849332 |
| 2025-08-20 | 7.28 | $7.33 | 889100 |
| 2025-08-19 | 7.29 | $7.45 | 1.4M |
| 2025-08-18 | 7.27 | $7.35 | 634009 |
| 2025-08-15 | 7.28 | $7.43 | 937700 |
| 2025-08-14 | 7.27 | $7.40 | 902401 |
| 2025-08-13 | 7.26 | $7.53 | 1.4M |
| 2025-08-12 | 7.22 | $7.37 | 1.6M |
| 2025-08-11 | 7.22 | $7.21 | 1.1M |
| 2025-08-08 | 7.25 | $7.18 | 1.4M |
| 2025-08-07 | 7.29 | $7.38 | 1.8M |
| 2025-08-06 | 7.30 | $7.52 | 3.5M |
| 2025-08-05 | 7.28 | $7.25 | 1.6M |
| 2025-08-04 | 7.32 | $7.22 | 1.3M |
| 2025-08-01 | 7.37 | $7.15 | 1.7M |
| 2025-07-31 | 7.44 | $7.24 | 1.4M |
| 2025-07-30 | 7.51 | $7.32 | 2.5M |
| 2025-07-29 | 7.58 | $7.44 | 1.2M |
| 2025-07-28 | 7.63 | $7.39 | 1.4M |
| 2025-07-25 | 7.70 | $7.44 | 1.8M |
| 2025-07-24 | 7.77 | $7.38 | 3.9M |
| 2025-07-23 | 7.87 | $7.94 | 1.7M |
| 2025-07-22 | 7.87 | $7.77 | 1.2M |
| 2025-07-21 | 7.90 | $7.61 | 1.3M |
| 2025-07-18 | 7.97 | $7.62 | 2.0M |
| 2025-07-17 | 8.05 | $7.62 | 3.5M |
| 2025-07-16 | 8.15 | $7.87 | 3.2M |
| 2025-07-15 | 8.20 | $7.97 | 3.1M |
| 2025-07-14 | 8.25 | $8.25 | 1.5M |
| 2025-07-11 | 8.24 | $8.20 | 889200 |
| 2025-07-10 | 8.24 | $8.24 | 1.1M |
| 2025-07-09 | 8.24 | $8.11 | 1.7M |
| 2025-07-08 | 8.25 | $8.12 | 2.2M |
| 2025-07-07 | 8.27 | $8.03 | 1.1M |
| 2025-07-03 | 8.31 | $8.32 | 1.2M |
| 2025-07-02 | 8.30 | $8.28 | 1.8M |
| 2025-07-01 | 8.29 | $8.18 | 1.6M |
| 2025-06-30 | 8.30 | $8.09 | 2.3M |
| 2025-06-27 | 8.33 | $8.09 | 5.4M |
| 2025-06-26 | 8.36 | $7.99 | 3.1M |
| 2025-06-25 | 8.42 | $7.57 | 4.3M |
| 2025-06-24 | 8.57 | $8.19 | 4.9M |
| 2025-06-23 | 8.62 | $8.47 | 2.2M |
| 2025-06-20 | 8.61 | $8.57 | 2.5M |
| 2025-06-18 | 8.58 | $8.57 | 1.6M |
| 2025-06-17 | 8.55 | $8.62 | 1.8M |
| 2025-06-16 | 8.49 | $8.64 | 1.5M |
| 2025-06-13 | 8.42 | $8.56 | 2.2M |
| 2025-06-12 | 8.35 | $8.71 | 3.2M |
| 2025-06-11 | 8.24 | $8.49 | 1.5M |
| 2025-06-10 | 8.16 | $8.55 | 1.3M |
| 2025-06-09 | 8.05 | $8.44 | 1.5M |
| 2025-06-06 | 7.94 | $8.40 | 2.4M |
| 2025-06-05 | 7.82 | $8.09 | 2.1M |
| 2025-06-04 | 7.75 | $7.94 | 1.0M |
| 2025-06-03 | 7.70 | $7.89 | 780100 |
| 2025-06-02 | 7.65 | $7.73 | 1.6M |
| 2025-05-30 | 7.62 | $7.66 | 1.5M |
| 2025-05-29 | 7.61 | $7.84 | 767147 |
| 2025-05-28 | 7.55 | $7.74 | 2.7M |
| 2025-05-27 | 7.50 | $7.56 | 1.3M |
| 2025-05-23 | 7.49 | $7.28 | 1.2M |
| 2025-05-22 | 7.53 | $7.27 | 791900 |
| 2025-05-21 | 7.59 | $7.39 | 954800 |
| 2025-05-20 | 7.62 | $7.61 | 735600 |
| 2025-05-19 | 7.61 | $7.64 | 825700 |
| 2025-05-16 | 7.60 | $7.81 | 1.2M |
| 2025-05-15 | 7.55 | $7.97 | 1.6M |
| 2025-05-14 | 7.45 | $7.90 | 1.9M |
| 2025-05-13 | 7.35 | $7.82 | 3.5M |
| 2025-05-12 | 7.26 | $7.76 | 1.2M |
| 2025-05-09 | 7.16 | $7.32 | 812429 |
| 2025-05-08 | 7.14 | $7.37 | 747924 |
| 2025-05-07 | 7.11 | $7.36 | 1.2M |
| 2025-05-06 | 7.08 | $7.34 | 969600 |
| 2025-05-05 | 7.04 | $7.41 | 1.2M |
| 2025-05-02 | 6.99 | $7.39 | 1.1M |
| 2025-05-01 | 6.94 | $7.20 | 1.8M |
| 2025-04-30 | 6.91 | $7.12 | 2.5M |
| 2025-04-29 | 6.90 | $6.96 | 4.5M |
| 2025-04-28 | 6.93 | $7.22 | 1.1M |
| 2025-04-25 | 6.91 | $7.14 | 768408 |
| 2025-04-24 | 6.90 | $7.10 | 1.2M |
| 2025-04-23 | 6.90 | $7.13 | 801832 |
| 2025-04-22 | 6.90 | $7.13 | 1.2M |
| 2025-04-21 | 6.90 | $7.03 | 1.2M |
| 2025-04-17 | 6.92 | $7.11 | 1.4M |
| 2025-04-16 | 6.94 | $7.05 | 986100 |
| 2025-04-15 | 6.97 | $7.01 | 2.2M |
| 2025-04-14 | 7.01 | $7.14 | 1.2M |
| 2025-04-11 | 7.04 | $7.04 | 1.4M |
| 2025-04-10 | 7.10 | $6.86 | 2.1M |
| 2025-04-09 | 7.21 | $7.23 | 1.6M |
| 2025-04-08 | 7.26 | $6.79 | 1.9M |
| 2025-04-07 | 7.42 | $7.04 | 1.8M |
| 2025-04-04 | 7.54 | $7.21 | 3.0M |
| 2025-04-03 | 7.66 | $7.44 | 2.6M |
| 2025-04-02 | 7.75 | $7.85 | 1.2M |
| 2025-04-01 | 7.77 | $7.80 | 1.1M |
| 2025-03-31 | 7.80 | $7.82 | 1.0M |
| 2025-03-28 | 7.84 | $7.83 | 668320 |
| 2025-03-27 | 7.89 | $7.95 | 998600 |
| 2025-03-26 | 7.91 | $8.05 | 877019 |
| 2025-03-25 | 7.93 | $7.95 | 1.4M |
| 2025-03-24 | 7.97 | $7.99 | 903900 |
| 2025-03-21 | 8.01 | $7.97 | 2.1M |
| 2025-03-20 | 8.06 | $8.20 | 1.9M |
| 2025-03-19 | 8.07 | $8.08 | 1.4M |
| 2025-03-18 | 8.12 | $8.17 | 1.2M |
| 2025-03-17 | 8.15 | $8.21 | 883221 |
| 2025-03-14 | 8.19 | $8.02 | 1.3M |
| 2025-03-13 | 8.27 | $8.00 | 934100 |
| 2025-03-12 | 8.37 | $8.26 | 1.8M |
| 2025-03-11 | 8.43 | $8.23 | 905740 |
| 2025-03-10 | 8.52 | $8.28 | 1.1M |
| 2025-03-07 | 8.60 | $8.54 | 1.3M |
| 2025-03-06 | 8.65 | $8.49 | 1.2M |
| 2025-03-05 | 8.72 | $8.66 | 5.0M |
| 2025-03-04 | 8.77 | $8.55 | 1.9M |
| 2025-03-03 | 8.85 | $8.92 | 856000 |
| 2025-02-28 | 8.86 | $9.27 | 1.2M |
| 2025-02-27 | 8.81 | $9.12 | 2.6M |
| 2025-02-26 | 8.78 | $8.98 | 1.5M |
| 2025-02-25 | 8.78 | $8.68 | 1.5M |
| 2025-02-24 | 8.84 | $8.60 | 1.1M |
| 2025-02-21 | 8.93 | $8.65 | 1.3M |
| 2025-02-20 | 9.02 | $8.75 | 3.3M |
| 2025-02-19 | 9.12 | $9.01 | 1.1M |
| 2025-02-18 | 9.17 | $9.04 | 782200 |
| 2025-02-14 | 9.23 | $9.11 | 1.1M |
| 2025-02-13 | 9.28 | $9.16 | 1.1M |
| 2025-02-12 | 9.33 | $9.21 | 1.2M |
| 2025-02-11 | 9.38 | $9.35 | 603848 |
| 2025-02-10 | 9.41 | $9.42 | 733508 |
| 2025-02-07 | 9.44 | $9.65 | 690410 |
| 2025-02-06 | 9.42 | $9.68 | 1.3M |
| 2025-02-05 | 9.39 | $9.66 | 2.3M |
| 2025-02-04 | 9.36 | $9.53 | 1.1M |
| 2025-02-03 | 9.36 | $9.49 | 1.1M |
| 2025-01-31 | 9.37 | $9.56 | 1.1M |
| 2025-01-30 | 9.36 | $9.51 | 1.4M |
| 2025-01-29 | 9.37 | $9.11 | 1.8M |
| 2025-01-28 | 9.46 | $9.39 | 1.0M |
| 2025-01-27 | 9.52 | $9.58 | 2.0M |
| 2025-01-24 | 9.54 | $9.61 | 1.2M |
| 2025-01-23 | 9.56 | $9.65 | 684513 |
| 2025-01-22 | 9.58 | $9.68 | 676800 |
| 2025-01-21 | 9.60 | $9.86 | 1.0M |
| 2025-01-17 | 9.58 | $9.63 | 956733 |
| 2025-01-16 | 9.61 | $9.60 | 656000 |
| 2025-01-15 | 9.66 | $9.53 | 1.3M |
| 2025-01-14 | 9.73 | $9.55 | 1.7M |
| 2025-01-13 | 9.81 | $9.55 | 1.4M |
| 2025-01-10 | 9.90 | $9.54 | 1.6M |
| 2025-01-08 | 10.01 | $9.78 | 820100 |
| 2025-01-07 | 10.09 | $9.92 | 1.3M |
| 2025-01-06 | 10.16 | $10.00 | 751700 |
| 2025-01-03 | 10.22 | $10.26 | 559600 |
| 2025-01-02 | 10.24 | $10.17 | 936423 |
| 2024-12-31 | 10.28 | $10.32 | 1.4M |
| 2024-12-30 | 10.30 | $10.10 | 984400 |
| 2024-12-27 | 10.37 | $10.19 | 695132 |
| 2024-12-26 | 10.43 | $10.39 | 1.0M |
| 2024-12-24 | 10.46 | $10.11 | 761000 |
| 2024-12-23 | 10.56 | $10.07 | 1.3M |
| 2024-12-20 | 10.68 | $10.15 | 2.1M |
| 2024-12-19 | 10.81 | $10.06 | 920300 |
| 2024-12-18 | 10.97 | $10.30 | 1.3M |
| 2024-12-17 | 11.11 | $11.06 | 791700 |
| 2024-12-16 | 11.11 | $11.03 | 1.2M |
| 2024-12-13 | 11.12 | $11.23 | 805830 |
| 2024-12-12 | 11.08 | $11.16 | 729728 |
| 2024-12-11 | 11.06 | $11.10 | 1.1M |
| 2024-12-10 | 11.04 | $11.21 | 1.7M |
| 2024-12-09 | 11.00 | $11.30 | 1.8M |
| 2024-12-06 | 10.93 | $10.89 | 542502 |
| 2024-12-05 | 10.94 | $10.93 | 533400 |
| 2024-12-04 | 10.93 | $10.95 | 1.3M |
| 2024-12-03 | 10.93 | $10.83 | 967142 |
| 2024-12-02 | 10.95 | $10.84 | 959305 |
| 2024-11-29 | 10.96 | $10.96 | 714000 |
| 2024-11-27 | 10.96 | $11.08 | 1.2M |
| 2024-11-26 | 10.93 | $11.25 | 1.2M |
| 2024-11-25 | 10.86 | $11.13 | 1.5M |
| 2024-11-22 | 10.80 | $11.08 | 1.1M |
| 2024-11-21 | 10.74 | $10.84 | 797400 |
| 2024-11-20 | 10.73 | $10.78 | 821200 |
| 2024-11-19 | 10.72 | $10.90 | 869822 |
| 2024-11-18 | 10.69 | $10.74 | 741710 |
| 2024-11-15 | 10.69 | $10.59 | 1.2M |
| 2024-11-14 | 10.73 | $10.54 | 899334 |
| 2024-11-13 | 10.77 | $10.60 | 1.3M |
| 2024-11-12 | 10.82 | $10.61 | 1.5M |
| 2024-11-11 | 10.86 | $10.92 | 1.3M |
| 2024-11-08 | 10.86 | $10.87 | 1.8M |
| 2024-11-07 | 10.86 | $10.97 | 1.1M |
| 2024-11-06 | 10.83 | $10.96 | 2.3M |
| 2024-11-05 | 10.81 | $10.83 | 844300 |
| 2024-11-04 | 10.81 | $10.69 | 1.0M |
| 2024-11-01 | 10.85 | $10.49 | 817823 |
| 2024-10-31 | 10.93 | $10.60 | 1.1M |
| 2024-10-30 | 10.99 | $10.78 | 506700 |
| 2024-10-29 | 11.04 | $10.76 | 699300 |
| 2024-10-28 | 11.09 | $10.82 | 676949 |
| 2024-10-25 | 11.14 | $10.90 | 757400 |
| 2024-10-24 | 11.18 | $10.86 | 1.6M |
| 2024-10-23 | 11.23 | $10.90 | 2.3M |
| 2024-10-22 | 11.28 | $11.18 | 1.4M |
| 2024-10-21 | 11.28 | $11.21 | 1.3M |
| 2024-10-18 | 11.27 | $11.41 | 2.0M |
| 2024-10-17 | 11.22 | $11.43 | 1.8M |
| 2024-10-16 | 11.16 | $11.31 | 1.1M |
| 2024-10-15 | 11.11 | $11.28 | 1.2M |
| 2024-10-14 | 11.05 | $11.11 | 825000 |
| 2024-10-11 | 11.02 | $11.03 | 824732 |
| 2024-10-10 | 11.01 | $10.94 | 1.0M |
| 2024-10-09 | 11.01 | $11.06 | 1.1M |
| 2024-10-08 | 10.98 | $10.93 | 725500 |
| 2024-10-07 | 10.97 | $10.86 | 882200 |
| 2024-10-04 | 10.98 | $10.78 | 437227 |
| 2024-10-03 | 11.01 | $10.73 | 495617 |
| 2024-10-02 | 11.05 | $10.87 | 567200 |
| 2024-10-01 | 11.06 | $10.87 | 1.1M |
| 2024-09-30 | 11.08 | $11.08 | 1.1M |
| 2024-09-27 | 11.05 | $10.95 | 889136 |
| 2024-09-26 | 11.05 | $10.97 | 981600 |
| 2024-09-25 | 11.04 | $11.14 | 1.6M |
| 2024-09-24 | 10.99 | $11.32 | 1.4M |
| 2024-09-23 | 10.89 | $11.09 | 1.0M |
| 2024-09-20 | 10.83 | $11.01 | 2.9M |
| 2024-09-19 | 10.77 | $11.27 | 2.2M |
| 2024-09-18 | 10.64 | $11.11 | 2.8M |
| 2024-09-17 | 10.53 | $10.87 | 2.2M |
| 2024-09-16 | 10.45 | $10.61 | 1.1M |
| 2024-09-13 | 10.41 | $10.60 | 992000 |
| 2024-09-12 | 10.37 | $10.30 | 942000 |
| 2024-09-11 | 10.38 | $10.11 | 1.3M |
| 2024-09-10 | 10.44 | $10.16 | 1.3M |
| 2024-09-09 | 10.49 | $10.20 | 887000 |
| 2024-09-06 | 10.54 | $10.25 | 1.4M |
| 2024-09-05 | 10.59 | $10.52 | 673219 |
| 2024-09-04 | 10.60 | $10.62 | 757300 |
| 2024-09-03 | 10.58 | $10.70 | 1.5M |
| 2024-08-30 | 10.53 | $10.79 | 2.8M |
| 2024-08-29 | 10.47 | $10.66 | 1.2M |
| 2024-08-28 | 10.42 | $10.59 | 971000 |
| 2024-08-27 | 10.37 | $10.51 | 960700 |
| 2024-08-26 | 10.33 | $10.43 | 1.3M |
| 2024-08-23 | 10.31 | $10.42 | 1.0M |
| 2024-08-22 | 10.28 | $10.08 | 615941 |
| 2024-08-21 | 10.32 | $10.20 | 841100 |
| 2024-08-20 | 10.34 | $10.11 | 656819 |
| 2024-08-19 | 10.39 | $10.24 | 975265 |
| 2024-08-16 | 10.41 | $10.27 | 1.5M |
| 2024-08-15 | 10.43 | $10.28 | 660140 |
| 2024-08-14 | 10.45 | $10.24 | 999821 |
| 2024-08-13 | 10.48 | $10.33 | 706100 |
| 2024-08-12 | 10.49 | $10.16 | 1.3M |
| 2024-08-09 | 10.55 | $10.39 | 1.1M |
| 2024-08-08 | 10.56 | $10.33 | 1.2M |
| 2024-08-07 | 10.58 | $10.11 | 981937 |
| 2024-08-06 | 10.65 | $10.31 | 1.1M |
| 2024-08-05 | 10.70 | $10.12 | 996503 |
| 2024-08-02 | 10.78 | $10.30 | 863593 |
| 2024-08-01 | 10.84 | $10.56 | 1.4M |
| 2024-07-31 | 10.86 | $10.77 | 3.0M |
| 2024-07-30 | 10.83 | $10.76 | 1.6M |
| 2024-07-29 | 10.79 | $10.69 | 2.0M |
| 2024-07-26 | 10.76 | $10.75 | 3.2M |
| 2024-07-25 | 10.71 | $10.54 | 2.6M |
| 2024-07-24 | 10.69 | $10.67 | 1.6M |
| 2024-07-23 | 10.65 | $11.12 | 1.3M |
| 2024-07-22 | 10.49 | $10.87 | 1.2M |
| 2024-07-19 | 10.36 | $10.64 | 833836 |
| 2024-07-18 | 10.26 | $10.56 | 1.1M |
| 2024-07-17 | 10.15 | $10.57 | 1.2M |
| 2024-07-16 | 10.03 | $10.69 | 1.3M |
| 2024-07-15 | 9.85 | $10.48 | 1.2M |
| 2024-07-12 | 9.69 | $10.37 | 1.5M |
| 2024-07-11 | 9.53 | $10.13 | 1.7M |
| 2024-07-10 | 9.39 | $9.64 | 977201 |
| 2024-07-09 | 9.33 | $9.63 | 1.3M |
| 2024-07-08 | 9.27 | $9.46 | 587534 |
| 2024-07-05 | 9.23 | $9.25 | 617629 |
| 2024-07-03 | 9.23 | $9.30 | 252300 |
| 2024-07-02 | 9.21 | $9.35 | 625200 |
| 2024-07-01 | 9.19 | $9.28 | 713806 |
| 2024-06-28 | 9.18 | $9.38 | 2.0M |
| 2024-06-27 | 9.14 | $9.11 | 828200 |
| 2024-06-26 | 9.15 | $9.06 | 1.2M |
| 2024-06-25 | 9.18 | $9.06 | 903516 |
| 2024-06-24 | 9.21 | $9.20 | 643800 |
| 2024-06-21 | 9.22 | $9.09 | 1.5M |
| 2024-06-20 | 9.25 | $9.16 | 688300 |
| 2024-06-18 | 9.28 | $9.27 | 1.2M |
| 2024-06-17 | 9.28 | $9.25 | 608904 |
| 2024-06-14 | 9.29 | $9.32 | 555300 |
| 2024-06-13 | 9.29 | $9.40 | 805537 |
| 2024-06-12 | 9.27 | $9.43 | 1.3M |
| 2024-06-11 | 9.24 | $9.20 | 637900 |
| 2024-06-10 | 9.26 | $9.28 | 600226 |
| 2024-06-07 | 9.26 | $9.17 | 737500 |
| 2024-06-06 | 9.28 | $9.34 | 635100 |
| 2024-06-05 | 9.27 | $9.28 | 633900 |
| 2024-06-04 | 9.28 | $9.34 | 849329 |
| 2024-06-03 | 9.27 | $9.52 | 700800 |
| 2024-05-31 | 9.22 | $9.53 | 1.5M |
| 2024-05-30 | 9.17 | $9.21 | 712352 |
| 2024-05-29 | 9.17 | $8.95 | 1.0M |
| 2024-05-28 | 9.23 | $8.97 | 729404 |
| 2024-05-24 | 9.30 | $9.03 | 969200 |
| 2024-05-23 | 9.36 | $9.02 | 712504 |
| 2024-05-22 | 9.44 | $9.16 | 760300 |
| 2024-05-21 | 9.50 | $9.35 | 694823 |
| 2024-05-20 | 9.52 | $9.35 | 951628 |
| 2024-05-17 | 9.56 | $9.54 | 610526 |
| 2024-05-16 | 9.55 | $9.68 | 641100 |
| 2024-05-15 | 9.52 | $9.75 | 1.3M |
| 2024-05-14 | 9.47 | $9.71 | 1.8M |
| 2024-05-13 | 9.41 | $9.74 | 1.1M |
| 2024-05-10 | 9.35 | $9.58 | 994720 |
| 2024-05-09 | 9.30 | $9.56 | 623929 |
| 2024-05-08 | 9.25 | $9.42 | 882000 |
| 2024-05-07 | 9.23 | $9.41 | 651300 |
| 2024-05-06 | 9.20 | $9.38 | 524625 |
| 2024-05-03 | 9.18 | $9.30 | 494802 |
| 2024-05-02 | 9.17 | $9.31 | 780704 |
| 2024-05-01 | 9.16 | $9.26 | 1.8M |
| 2024-04-30 | 9.15 | $9.10 | 1.4M |
| 2024-04-29 | 9.18 | $9.29 | 911800 |
| 2024-04-26 | 9.18 | $9.21 | 891030 |
| 2024-04-25 | 9.19 | $9.12 | 1.9M |
| 2024-04-24 | 9.23 | $9.36 | 1.1M |
| 2024-04-23 | 9.22 | $9.48 | 1.1M |
| 2024-04-22 | 9.19 | $9.32 | 1.5M |
| 2024-04-19 | 9.18 | $9.15 | 674500 |
| 2024-04-18 | 9.22 | $9.05 | 808900 |
| 2024-04-17 | 9.28 | $8.92 | 766600 |
| 2024-04-16 | 9.38 | $8.99 | 1.7M |
| 2024-04-15 | 9.48 | $9.14 | 609211 |
| 2024-04-12 | 9.56 | $9.20 | 1.5M |
| 2024-04-11 | 9.65 | $9.46 | 1.9M |
| 2024-04-10 | 9.70 | $9.49 | 1.1M |
| 2024-04-09 | 9.74 | $9.98 | 1.1M |
| 2024-04-08 | 9.70 | $9.77 | 693044 |
| 2024-04-05 | 9.69 | $9.57 | 725645 |
| 2024-04-04 | 9.72 | $9.47 | 710829 |
| 2024-04-03 | 9.78 | $9.66 | 442720 |
| 2024-04-02 | 9.80 | $9.60 | 923027 |
| 2024-04-01 | 9.85 | $9.62 | 548235 |
| 2024-03-28 | 9.89 | $10.13 | 1.3M |
| 2024-03-27 | 9.84 | $9.97 | 740733 |
| 2024-03-26 | 9.81 | $9.70 | 894145 |
| 2024-03-25 | 9.83 | $9.79 | 764817 |
| 2024-03-22 | 9.84 | $9.81 | 800800 |
| 2024-03-21 | 9.85 | $10.14 | 1.1M |
| 2024-03-20 | 9.78 | $9.88 | 952548 |
| 2024-03-19 | 9.77 | $9.76 | 659607 |
| 2024-03-18 | 9.77 | $9.79 | 597629 |
| 2024-03-15 | 9.77 | $9.79 | 1.7M |
| 2024-03-14 | 9.77 | $9.63 | 978500 |
| 2024-03-13 | 9.80 | $9.87 | 783800 |
| 2024-03-12 | 9.78 | $9.81 | 718534 |
| 2024-03-11 | 9.78 | $9.81 | 787600 |
| 2024-03-08 | 9.78 | $9.72 | 974500 |
| 2024-03-07 | 9.79 | $9.63 | 993844 |
| 2024-03-06 | 9.83 | $9.65 | 1.3M |
| 2024-03-05 | 9.86 | $9.66 | 1.8M |
| 2024-03-04 | 9.91 | $9.79 | 775635 |
| 2024-03-01 | 9.93 | $9.83 | 1.0M |
| 2024-02-29 | 9.94 | $9.97 | 879948 |
| 2024-02-28 | 9.93 | $9.84 | 1.3M |
| 2024-02-27 | 9.94 | $10.00 | 883742 |
| 2024-02-26 | 9.92 | $9.96 | 1.3M |
| 2024-02-23 | 9.91 | $10.15 | 1.8M |
| 2024-02-22 | 9.85 | $9.96 | 1.1M |
| 2024-02-21 | 9.82 | $9.82 | 1.6M |
| 2024-02-20 | 9.82 | $9.72 | 1.8M |
| 2024-02-16 | 9.84 | $10.07 | 766809 |
| 2024-02-15 | 9.79 | $10.09 | 928837 |
| 2024-02-14 | 9.73 | $9.63 | 613328 |
| 2024-02-13 | 9.75 | $9.63 | 1.7M |
| 2024-02-12 | 9.78 | $10.01 | 1.9M |
| 2024-02-09 | 9.73 | $9.84 | 1.1M |
| 2024-02-08 | 9.71 | $9.71 | 1.1M |
| 2024-02-07 | 9.71 | $9.39 | 803820 |
| 2024-02-06 | 9.79 | $9.55 | 1.0M |
| 2024-02-05 | 9.84 | $9.37 | 724600 |
| 2024-02-02 | 9.93 | $9.45 | 1.3M |
| 2024-02-01 | 10.03 | $9.59 | 1.3M |
| 2024-01-31 | 10.11 | $9.52 | 2.5M |
| 2024-01-30 | 10.21 | $10.09 | 489400 |
| 2024-01-29 | 10.21 | $10.20 | 585400 |
| 2024-01-26 | 10.19 | $10.15 | 692700 |
| 2024-01-25 | 10.18 | $10.24 | 797320 |
| 2024-01-24 | 10.14 | $10.06 | 794338 |
| 2024-01-23 | 10.13 | $10.07 | 1.0M |
| 2024-01-22 | 10.11 | $10.14 | 1.4M |
| 2024-01-19 | 10.08 | $10.06 | 4.4M |
| 2024-01-18 | 10.06 | $9.76 | 1.7M |
| 2024-01-17 | 10.10 | $9.79 | 2.2M |
| 2024-01-16 | 10.13 | $10.13 | 758336 |
| 2024-01-12 | 10.10 | $10.25 | 1.7M |
| 2024-01-11 | 10.03 | $9.96 | 2.0M |
| 2024-01-10 | 10.01 | $9.99 | 603202 |
| 2024-01-09 | 9.99 | $10.00 | 992368 |
| 2024-01-08 | 9.95 | $10.00 | 776200 |
| 2024-01-05 | 9.91 | $9.81 | 787200 |
| 2024-01-04 | 9.90 | $9.76 | 797425 |
| 2024-01-03 | 9.89 | $9.65 | 974011 |
| 2024-01-02 | 9.91 | $9.87 | 753804 |
| 2023-12-29 | 9.88 | $9.69 | 658800 |
| 2023-12-28 | 9.89 | $9.89 | 411327 |
| 2023-12-27 | 9.84 | $9.85 | 540131 |
| 2023-12-26 | 9.80 | $9.89 | 781500 |
| 2023-12-22 | 9.74 | $9.63 | 806800 |
| 2023-12-21 | 9.73 | $9.76 | 710483 |
| 2023-12-20 | 9.68 | $9.78 | 2.6M |
| 2023-12-19 | 9.62 | $9.63 | 1.3M |
| 2023-12-18 | 9.58 | $9.47 | 832232 |
| 2023-12-15 | 9.57 | $9.60 | 2.1M |
| 2023-12-14 | 9.52 | $9.73 | 5.9M |
| 2023-12-13 | 9.44 | $9.66 | 1.5M |
| 2023-12-12 | 9.35 | $9.08 | 1.7M |
| 2023-12-11 | 9.38 | $9.40 | 921200 |
| 2023-12-08 | 9.33 | $9.33 | 1.3M |
| 2023-12-07 | 9.30 | $9.41 | 1.7M |
| 2023-12-06 | 9.23 | $9.30 | 1.3M |
| 2023-12-05 | 9.18 | $9.37 | 1.2M |
| 2023-12-04 | 9.11 | $9.54 | 819900 |
| 2023-12-01 | 8.98 | $9.39 | 1.6M |
| 2023-11-30 | 8.87 | $8.96 | 1.6M |
| 2023-11-29 | 8.83 | $9.00 | 1.5M |
| 2023-11-28 | 8.77 | $8.74 | 1.2M |
| 2023-11-27 | 8.75 | $8.58 | 868402 |
| 2023-11-24 | 8.77 | $8.58 | 635300 |
| 2023-11-22 | 8.78 | $8.73 | 406624 |
| 2023-11-21 | 8.77 | $8.69 | 1.4M |
| 2023-11-20 | 8.76 | $8.77 | 1.0M |
| 2023-11-17 | 8.73 | $8.76 | 2.0M |
| 2023-11-16 | 8.69 | $8.67 | 1.3M |
| 2023-11-15 | 8.67 | $8.88 | 1.6M |
| 2023-11-14 | 8.60 | $8.94 | 1.8M |
| 2023-11-13 | 8.51 | $8.45 | 603215 |
| 2023-11-10 | 8.50 | $8.51 | 1.0M |
| 2023-11-09 | 8.47 | $8.38 | 668601 |
| 2023-11-08 | 8.47 | $8.59 | 650104 |
| 2023-11-07 | 8.42 | $8.60 | 1.3M |
| 2023-11-06 | 8.37 | $8.83 | 784432 |
| 2023-11-03 | 8.25 | $9.01 | 2.2M |
| 2023-11-02 | 8.08 | $8.74 | 2.3M |
| 2023-11-01 | 7.93 | $8.29 | 1.4M |
| 2023-10-31 | 7.86 | $8.09 | 937100 |
| 2023-10-30 | 7.81 | $8.24 | 1.5M |
| 2023-10-27 | 7.73 | $8.02 | 1.1M |
| 2023-10-26 | 7.68 | $8.06 | 1.9M |
| 2023-10-25 | 7.62 | $7.46 | 1.0M |
| 2023-10-24 | 7.68 | $7.69 | 632837 |
| 2023-10-23 | 7.69 | $7.58 | 608716 |
| 2023-10-20 | 7.74 | $7.68 | 807302 |
| 2023-10-19 | 7.77 | $7.70 | 761900 |
| 2023-10-18 | 7.80 | $7.90 | 685235 |
| 2023-10-17 | 7.79 | $8.12 | 1.0M |
| 2023-10-16 | 7.74 | $7.95 | 769200 |
| 2023-10-13 | 7.72 | $7.84 | 944030 |
| 2023-10-12 | 7.71 | $7.96 | 1.1M |
| 2023-10-11 | 7.69 | $8.00 | 710200 |
| 2023-10-10 | 7.65 | $7.73 | 870349 |
| 2023-10-09 | 7.66 | $7.73 | 992234 |
| 2023-10-06 | 7.68 | $7.56 | 1.6M |
| 2023-10-05 | 7.74 | $7.51 | 1.2M |
| 2023-10-04 | 7.82 | $7.60 | 1.2M |
| 2023-10-03 | 7.89 | $7.46 | 1.1M |
| 2023-10-02 | 8.01 | $7.87 | 891127 |
| 2023-09-29 | 8.06 | $8.04 | 1.1M |
| 2023-09-28 | 8.08 | $7.95 | 696800 |
| 2023-09-27 | 8.13 | $7.66 | 949215 |
| 2023-09-26 | 8.25 | $7.69 | 941547 |
| 2023-09-25 | 8.38 | $7.89 | 1.8M |
| 2023-09-22 | 8.49 | $7.93 | 1.3M |
| 2023-09-21 | 8.61 | $8.04 | 1.3M |
| 2023-09-20 | 8.73 | $8.55 | 2.4M |
| 2023-09-19 | 8.75 | $8.56 | 1.9M |
| 2023-09-18 | 8.78 | $8.51 | 1.1M |
| 2023-09-15 | 8.82 | $8.59 | 2.3M |
| 2023-09-14 | 8.85 | $8.83 | 1.4M |
| 2023-09-13 | 8.84 | $8.75 | 1.1M |
| 2023-09-12 | 8.83 | $8.89 | 931703 |
| 2023-09-11 | 8.80 | $8.82 | 553300 |
| 2023-09-08 | 8.78 | $8.82 | 591600 |
| 2023-09-07 | 8.75 | $8.89 | 1.2M |
| 2023-09-06 | 8.70 | $8.89 | 1.1M |
| 2023-09-05 | 8.64 | $8.71 | 1.2M |
| 2023-09-01 | 8.60 | $8.78 | 661207 |
| 2023-08-31 | 8.55 | $8.73 | 1.2M |
| 2023-08-30 | 8.50 | $8.81 | 1.5M |
| 2023-08-29 | 8.42 | $8.65 | 941806 |
| 2023-08-28 | 8.37 | $8.32 | 908700 |
| 2023-08-25 | 8.37 | $8.07 | 731841 |
| 2023-08-24 | 8.43 | $8.14 | 759532 |
| 2023-08-23 | 8.48 | $8.27 | 1.4M |
| 2023-08-22 | 8.51 | $8.10 | 843800 |
| 2023-08-21 | 8.58 | $8.20 | 729928 |
| 2023-08-18 | 8.64 | $8.31 | 771425 |
| 2023-08-17 | 8.69 | $8.26 | 903526 |
| 2023-08-16 | 8.75 | $8.33 | 820402 |
| 2023-08-15 | 8.81 | $8.33 | 517300 |
| 2023-08-14 | 8.87 | $8.57 | 762836 |
| 2023-08-11 | 8.90 | $8.67 | 1.0M |
| 2023-08-10 | 8.90 | $8.63 | 939518 |
| 2023-08-09 | 8.90 | $8.64 | 1.0M |
| 2023-08-08 | 8.91 | $8.79 | 1.2M |
| 2023-08-07 | 8.88 | $8.88 | 1.4M |
| 2023-08-04 | 8.82 | $8.71 | 1.0M |
| 2023-08-03 | 8.79 | $8.80 | 1.8M |
| 2023-08-02 | 8.73 | $8.88 | 1.9M |
| 2023-08-01 | 8.65 | $8.83 | 1.7M |
| 2023-07-31 | 8.55 | $8.95 | 2.0M |
| 2023-07-28 | 8.41 | $8.84 | 1.6M |
| 2023-07-27 | 8.28 | $8.50 | 5.9M |
| 2023-07-26 | 8.18 | $8.17 | 1.0M |
| 2023-07-25 | 8.15 | $7.94 | 584330 |
| 2023-07-24 | 8.15 | $7.93 | 1.1M |
| 2023-07-21 | 8.15 | $7.87 | 789724 |
| 2023-07-20 | 8.16 | $7.82 | 1.8M |
| 2023-07-19 | 8.18 | $8.17 | 1.9M |
| 2023-07-18 | 8.13 | $8.09 | 1.4M |
| 2023-07-17 | 8.09 | $7.96 | 1.0M |
| 2023-07-14 | 8.06 | $8.00 | 1.0M |
| 2023-07-13 | 8.02 | $8.08 | 1.3M |
| 2023-07-12 | 7.95 | $7.97 | 3.2M |
| 2023-07-11 | 7.90 | $8.13 | 3.0M |
| 2023-07-10 | 7.79 | $7.99 | 1.2M |
| 2023-07-07 | 7.70 | $7.97 | 1.6M |
| 2023-07-06 | 7.59 | $7.62 | 1.4M |
| 2023-07-05 | 7.53 | $7.65 | 2.2M |
| 2023-07-03 | 7.46 | $7.73 | 676518 |
| 2023-06-30 | 7.36 | $7.49 | 2.1M |
| 2023-06-29 | 7.29 | $7.53 | 1.2M |
| 2023-06-28 | 7.20 | $7.31 | 2.0M |
| 2023-06-27 | 7.13 | $7.46 | 1.8M |
| 2023-06-26 | 7.03 | $7.18 | 1.3M |
| 2023-06-23 | 6.96 | $6.68 | 2.2M |
| 2023-06-22 | 6.99 | $6.75 | 1.1M |
| 2023-06-21 | 7.01 | $6.95 | 1.1M |
| 2023-06-20 | 6.98 | $6.95 | 1.2M |
| 2023-06-16 | 6.95 | $7.08 | 2.0M |
| 2023-06-15 | 6.88 | $7.11 | 1.4M |
| 2023-06-14 | 6.79 | $6.97 | 1.7M |
| 2023-06-13 | 6.72 | $6.99 | 1.5M |
| 2023-06-12 | 6.63 | $7.02 | 1.1M |
| 2023-06-09 | 6.52 | $6.95 | 1.1M |
| 2023-06-08 | 6.41 | $6.86 | 1.2M |
| 2023-06-07 | 6.29 | $6.94 | 1.8M |
| 2023-06-06 | 6.14 | $6.56 | 1.3M |
| 2023-06-05 | 6.04 | $6.22 | 1.3M |
| 2023-06-02 | 6.00 | $6.25 | 2.6M |
| 2023-06-01 | 5.94 | $5.96 | 960522 |
| 2023-05-31 | 5.94 | $6.17 | 1.8M |
| 2023-05-30 | 5.89 | $6.22 | 3.0M |
| 2023-05-26 | 5.83 | $5.89 | 1.3M |
| 2023-05-25 | 5.82 | $5.90 | 1.5M |
| 2023-05-24 | 5.81 | $6.10 | 1.2M |
| 2023-05-23 | 5.76 | $6.53 | 5.9M |
| 2023-05-22 | 5.61 | $5.88 | 1.1M |
| 2023-05-19 | 5.57 | $5.70 | 856431 |
| 2023-05-18 | 5.57 | $5.69 | 880580 |
| 2023-05-17 | 5.56 | $5.71 | 1.6M |
| 2023-05-16 | 5.56 | $5.50 | 1.5M |
| 2023-05-15 | 5.60 | $5.68 | 819538 |
| 2023-05-12 | 5.61 | $5.56 | 758720 |
| 2023-05-11 | 5.65 | $5.71 | 836440 |
| 2023-05-10 | 5.67 | $5.76 | 1.1M |
| 2023-05-09 | 5.68 | $5.70 | 1.2M |
| 2023-05-08 | 5.70 | $5.77 | 1.1M |
| 2023-05-05 | 5.71 | $5.79 | 1.0M |
| 2023-05-04 | 5.73 | $5.74 | 1.0M |
| 2023-05-03 | 5.76 | $5.71 | 1.5M |
| 2023-05-02 | 5.80 | $5.64 | 1.5M |
| 2023-05-01 | 5.86 | $5.90 | 714030 |
| 2023-04-28 | 5.88 | $6.11 | 1.9M |
| 2023-04-27 | 5.87 | $5.82 | 1.3M |
| 2023-04-26 | 5.91 | $5.75 | 1.4M |
| 2023-04-25 | 5.97 | $5.85 | 1.0M |
| 2023-04-24 | 6.03 | $6.06 | 698117 |
| 2023-04-21 | 6.05 | $6.10 | 740800 |
| 2023-04-20 | 6.07 | $6.17 | 969400 |
| 2023-04-19 | 6.08 | $6.34 | 1.3M |
| 2023-04-18 | 6.05 | $6.10 | 909446 |
| 2023-04-17 | 6.07 | $6.20 | 769119 |
| 2023-04-14 | 6.08 | $6.02 | 992800 |
| 2023-04-13 | 6.13 | $6.17 | 1.2M |
| 2023-04-12 | 6.16 | $6.11 | 1.8M |
| 2023-04-11 | 6.20 | $6.31 | 1.5M |
| 2023-04-10 | 6.21 | $6.34 | 2.1M |
| 2023-04-06 | 6.22 | $6.47 | 943208 |
| 2023-04-05 | 6.21 | $6.44 | 556643 |
| 2023-04-04 | 6.20 | $6.48 | 789374 |
| 2023-04-03 | 6.18 | $6.56 | 862300 |
| 2023-03-31 | 6.14 | $6.49 | 1.5M |
| 2023-03-30 | 6.12 | $6.41 | 1.4M |
| 2023-03-29 | 6.11 | $6.31 | 1.2M |
| 2023-03-28 | 6.13 | $6.05 | 1.6M |
| 2023-03-27 | 6.21 | $6.09 | 1.3M |
| 2023-03-24 | 6.29 | $5.99 | 5.2M |
| 2023-03-23 | 6.41 | $5.82 | 1.9M |
| 2023-03-22 | 6.59 | $6.24 | 1.6M |
| 2023-03-21 | 6.71 | $6.54 | 1.7M |
| 2023-03-20 | 6.78 | $6.25 | 1.4M |
| 2023-03-17 | 6.94 | $6.06 | 3.8M |
| 2023-03-16 | 7.16 | $6.63 | 2.3M |
| 2023-03-15 | 7.29 | $6.61 | 2.4M |
| 2023-03-14 | 7.46 | $6.59 | 3.3M |
| 2023-03-13 | 7.65 | $7.03 | 3.8M |
| 2023-03-10 | 7.79 | $7.66 | 1.6M |
| 2023-03-09 | 7.81 | $7.94 | 1.9M |
| 2023-03-08 | 7.77 | $7.97 | 1.2M |
| 2023-03-07 | 7.73 | $7.83 | 1.3M |
| 2023-03-06 | 7.71 | $7.92 | 1.3M |
| 2023-03-03 | 7.66 | $7.74 | 1.1M |
| 2023-03-02 | 7.64 | $7.63 | 723860 |
| 2023-03-01 | 7.65 | $7.44 | 1.2M |
| 2023-02-28 | 7.70 | $7.29 | 1.5M |
| 2023-02-27 | 7.78 | $7.36 | 1.1M |
| 2023-02-24 | 7.87 | $7.53 | 790200 |
| 2023-02-23 | 7.93 | $7.64 | 546100 |
| 2023-02-22 | 7.98 | $7.61 | 633421 |
| 2023-02-21 | 8.04 | $7.64 | 765048 |
| 2023-02-17 | 8.10 | $7.85 | 1.2M |
| 2023-02-16 | 8.13 | $8.10 | 2.2M |
| 2023-02-15 | 8.11 | $7.90 | 2.2M |
| 2023-02-14 | 8.12 | $7.90 | 774300 |
| 2023-02-13 | 8.14 | $8.01 | 515147 |
| 2023-02-10 | 8.13 | $7.90 | 682612 |
| 2023-02-09 | 8.15 | $7.78 | 353234 |
| 2023-02-08 | 8.19 | $7.92 | 604223 |
| 2023-02-07 | 8.21 | $8.09 | 861370 |
| 2023-02-06 | 8.19 | $8.21 | 673300 |
| 2023-02-03 | 8.14 | $8.37 | 890700 |
| 2023-02-02 | 8.05 | $8.58 | 1.4M |
| 2023-02-01 | 7.89 | $8.25 | 1.2M |
| 2023-01-31 | 7.78 | $8.34 | 1.8M |
| 2023-01-30 | 7.63 | $7.90 | 2.6M |
| 2023-01-27 | 7.55 | $7.95 | 817000 |
| 2023-01-26 | 7.44 | $7.50 | 340500 |
| 2023-01-25 | 7.41 | $7.54 | 1.0M |
| 2023-01-24 | 7.36 | $7.47 | 992709 |
| 2023-01-23 | 7.32 | $7.51 | 624827 |
| 2023-01-20 | 7.27 | $7.35 | 667531 |
| 2023-01-19 | 7.24 | $7.30 | 752042 |
| 2023-01-18 | 7.22 | $7.51 | 630517 |
| 2023-01-17 | 7.14 | $7.55 | 809716 |
| 2023-01-13 | 7.05 | $7.58 | 631211 |
| 2023-01-12 | 6.93 | $7.53 | 955300 |
| 2023-01-11 | 6.81 | $7.20 | 811074 |
| 2023-01-10 | 6.73 | $6.92 | 709800 |
| 2023-01-09 | 6.71 | $6.80 | 1.6M |
| 2023-01-06 | 6.70 | $6.80 | 427740 |
| 2023-01-05 | 6.70 | $6.65 | 719848 |
| 2023-01-04 | 6.73 | $6.86 | 953925 |
| 2023-01-03 | 6.72 | $6.75 | 1.1M |
| 2022-12-30 | 6.73 | $6.74 | 554912 |
| 2022-12-29 | 6.74 | $6.79 | 745500 |
| 2022-12-28 | 6.75 | $6.54 | 1.1M |
| 2022-12-27 | 6.81 | $6.79 | 883549 |
| 2022-12-23 | 6.84 | $6.83 | 923600 |
| 2022-12-22 | 6.85 | $6.79 | 1.1M |
| 2022-12-21 | 6.88 | $6.90 | 2.1M |
| 2022-12-20 | 6.90 | $6.85 | 1.7M |
| 2022-12-19 | 6.92 | $6.79 | 2.8M |
| 2022-12-16 | 6.96 | $6.76 | 2.4M |
| 2022-12-15 | 7.02 | $6.89 | 1.1M |
| 2022-12-14 | 7.06 | $7.12 | 1.4M |
| 2022-12-13 | 7.06 | $6.95 | 1.0M |
| 2022-12-12 | 7.09 | $6.88 | 902219 |
| 2022-12-09 | 7.15 | $6.79 | 1.0M |
| 2022-12-08 | 7.23 | $6.79 | 641600 |
| 2022-12-07 | 7.33 | $6.77 | 938000 |
| 2022-12-06 | 7.44 | $6.82 | 984700 |
| 2022-12-05 | 7.57 | $7.08 | 1.6M |
| 2022-12-02 | 7.66 | $7.52 | 887304 |
| 2022-12-01 | 7.66 | $7.60 | 787412 |
| 2022-11-30 | 7.66 | $7.71 | 1.3M |
| 2022-11-29 | 7.62 | $7.64 | 573500 |
| 2022-11-28 | 7.60 | $7.52 | 796700 |
| 2022-11-25 | 7.59 | $7.68 | 1.0M |
| 2022-11-23 | 7.55 | $7.60 | 517413 |
| 2022-11-22 | 7.52 | $7.63 | 747736 |
| 2022-11-21 | 7.48 | $7.49 | 722834 |
| 2022-11-18 | 7.45 | $7.45 | 1.4M |
| 2022-11-17 | 7.44 | $7.44 | 1.8M |
| 2022-11-16 | 7.41 | $7.32 | 972933 |
| 2022-11-15 | 7.42 | $7.47 | 822700 |
| 2022-11-14 | 7.38 | $7.44 | 760635 |
| 2022-11-11 | 7.35 | $7.67 | 1.1M |
| 2022-11-10 | 7.27 | $7.61 | 1.4M |
| 2022-11-09 | 7.18 | $7.12 | 677444 |
| 2022-11-08 | 7.18 | $7.30 | 779227 |
| 2022-11-07 | 7.14 | $7.25 | 1.0M |
| 2022-11-04 | 7.11 | $7.24 | 768108 |
| 2022-11-03 | 7.07 | $7.06 | 790902 |
| 2022-11-02 | 7.06 | $7.04 | 1.7M |
| 2022-11-01 | 7.06 | $7.25 | 1.1M |
| 2022-10-31 | 7.01 | $7.37 | 1.2M |
| 2022-10-28 | 6.92 | $7.35 | 2.0M |
| 2022-10-27 | 6.83 | $7.00 | 2.8M |
| 2022-10-26 | 6.80 | $6.98 | 1.6M |
| 2022-10-25 | 6.76 | $7.14 | 2.3M |
| 2022-10-24 | 6.69 | $6.96 | 1.7M |
| 2022-10-21 | 6.65 | $6.98 | 2.5M |
| 2022-10-20 | 6.59 | $6.78 | 1.1M |
| 2022-10-19 | 6.57 | $6.66 | 2.5M |
| 2022-10-18 | 6.56 | $6.75 | 2.3M |
| 2022-10-17 | 6.55 | $6.88 | 1.6M |
| 2022-10-14 | 6.50 | $6.69 | 1.1M |
| 2022-10-13 | 6.48 | $6.70 | 2.3M |
| 2022-10-12 | 6.46 | $6.55 | 733507 |
| 2022-10-11 | 6.48 | $6.52 | 1.1M |
| 2022-10-10 | 6.50 | $6.38 | 1.2M |
| 2022-10-07 | 6.56 | $6.40 | 852303 |
| 2022-10-06 | 6.62 | $6.59 | 1.1M |
| 2022-10-05 | 6.65 | $6.68 | 1.3M |
| 2022-10-04 | 6.68 | $7.00 | 1.9M |
| 2022-10-03 | 6.64 | $6.57 | 925142 |
| 2022-09-30 | 6.69 | $6.56 | 979647 |
| 2022-09-29 | 6.74 | $6.47 | 1.2M |
| 2022-09-28 | 6.83 | $6.72 | 1.2M |
| 2022-09-27 | 6.88 | $6.41 | 1.4M |
| 2022-09-26 | 7.01 | $6.54 | 1.2M |
| 2022-09-23 | 7.12 | $6.83 | 1.1M |
| 2022-09-22 | 7.20 | $7.10 | 1.0M |
| 2022-09-21 | 7.24 | $7.17 | 1.1M |
| 2022-09-20 | 7.26 | $7.31 | 587800 |
| 2022-09-19 | 7.26 | $7.47 | 824809 |
| 2022-09-16 | 7.23 | $7.43 | 2.2M |
| 2022-09-15 | 7.20 | $7.17 | 1.0M |
| 2022-09-14 | 7.22 | $7.25 | 1.2M |
| 2022-09-13 | 7.23 | $7.24 | 980946 |
| 2022-09-12 | 7.24 | $7.49 | 741805 |
| 2022-09-09 | 7.21 | $7.40 | 705947 |
| 2022-09-08 | 7.18 | $7.35 | 603709 |
| 2022-09-07 | 7.17 | $7.23 | 735200 |
| 2022-09-06 | 7.18 | $7.12 | 1.4M |
| 2022-09-02 | 7.21 | $7.18 | 994000 |
| 2022-09-01 | 7.24 | $6.96 | 974000 |
| 2022-08-31 | 7.32 | $6.97 | 1.6M |
| 2022-08-30 | 7.42 | $7.09 | 1.0M |
| 2022-08-29 | 7.50 | $7.15 | 635947 |
| 2022-08-26 | 7.59 | $7.20 | 658938 |
| 2022-08-25 | 7.67 | $7.44 | 1.2M |
| 2022-08-24 | 7.73 | $7.39 | 987309 |
| 2022-08-23 | 7.80 | $7.41 | 1.2M |
| 2022-08-22 | 7.88 | $7.31 | 1.1M |
| 2022-08-19 | 7.99 | $7.58 | 723819 |
| 2022-08-18 | 8.06 | $7.82 | 1.7M |
| 2022-08-17 | 8.09 | $7.94 | 739300 |
| 2022-08-16 | 8.10 | $8.15 | 1.0M |
| 2022-08-15 | 8.07 | $8.06 | 1.0M |
| 2022-08-12 | 8.05 | $8.18 | 999300 |
| 2022-08-11 | 8.01 | $8.14 | 649726 |
| 2022-08-10 | 7.96 | $7.90 | 1.3M |
| 2022-08-09 | 7.95 | $7.75 | 951500 |
| 2022-08-08 | 7.97 | $7.95 | 1.1M |
| 2022-08-05 | 7.95 | $7.72 | 766500 |
| 2022-08-04 | 7.98 | $7.82 | 1.0M |
| 2022-08-03 | 7.99 | $7.86 | 1.0M |
| 2022-08-02 | 7.99 | $8.09 | 924814 |
| 2022-08-01 | 7.94 | $8.35 | 1.4M |
| 2022-07-29 | 7.83 | $8.53 | 2.4M |
| 2022-07-28 | 7.66 | $8.20 | 2.1M |
| 2022-07-27 | 7.53 | $7.69 | 1.1M |
| 2022-07-26 | 7.48 | $7.55 | 1.1M |
| 2022-07-25 | 7.46 | $7.73 | 945300 |
| 2022-07-22 | 7.40 | $7.64 | 585622 |
| 2022-07-21 | 7.35 | $7.65 | 1.1M |
| 2022-07-20 | 7.28 | $7.75 | 1.1M |
| 2022-07-19 | 7.19 | $7.68 | 1.2M |
| 2022-07-18 | 7.09 | $7.41 | 1.0M |
| 2022-07-15 | 7.04 | $7.41 | 1.1M |
| 2022-07-14 | 6.98 | $7.23 | 1.3M |
| 2022-07-13 | 6.95 | $7.07 | 980100 |
| 2022-07-12 | 6.95 | $7.08 | 675344 |
| 2022-07-11 | 6.94 | $6.88 | 1.1M |
| 2022-07-08 | 6.98 | $7.01 | 994300 |
| 2022-07-07 | 7.00 | $7.27 | 678002 |
| 2022-07-06 | 6.97 | $7.13 | 752932 |
| 2022-07-05 | 6.97 | $7.33 | 1.2M |
| 2022-07-01 | 6.93 | $7.18 | 1.5M |
| 2022-06-30 | 6.91 | $7.03 | 1.1M |
| 2022-06-29 | 6.92 | $7.07 | 647100 |
| 2022-06-28 | 6.93 | $7.15 | 1.4M |
| 2022-06-27 | 6.92 | $7.23 | 1.8M |
| 2022-06-24 | 6.90 | $7.32 | 2.5M |
| 2022-06-23 | 6.86 | $7.14 | 1.7M |
| 2022-06-22 | 6.85 | $6.96 | 1.9M |
| 2022-06-21 | 6.89 | $6.90 | 2.1M |
| 2022-06-17 | 6.94 | $6.85 | 2.7M |
| 2022-06-16 | 7.01 | $6.57 | 1.9M |
| 2022-06-15 | 7.16 | $6.96 | 2.1M |
| 2022-06-14 | 7.25 | $6.69 | 1.5M |
| 2022-06-13 | 7.42 | $6.78 | 2.1M |
| 2022-06-10 | 7.59 | $7.37 | 1.2M |
| 2022-06-09 | 7.67 | $7.44 | 1.7M |
| 2022-06-08 | 7.76 | $7.76 | 1.5M |
| 2022-06-07 | 7.78 | $8.02 | 1.5M |
| 2022-06-06 | 7.76 | $7.77 | 1.2M |
| 2022-06-03 | 7.80 | $7.71 | 1.8M |
| 2022-06-02 | 7.85 | $7.94 | 1.4M |
| 2022-06-01 | 7.86 | $7.85 | 1.3M |
| 2022-05-31 | 7.89 | $8.00 | 1.8M |
| 2022-05-27 | 7.90 | $8.20 | 1.1M |
| 2022-05-26 | 7.87 | $8.13 | 1.9M |
| 2022-05-25 | 7.85 | $7.94 | 1.7M |
| 2022-05-24 | 7.87 | $7.82 | 2.0M |
| 2022-05-23 | 7.92 | $7.78 | 2.1M |
| 2022-05-20 | 7.99 | $7.85 | 2.2M |
| 2022-05-19 | 8.06 | $8.06 | 1.1M |
| 2022-05-18 | 8.10 | $8.22 | 1.6M |
| 2022-05-17 | 8.11 | $8.48 | 1.3M |
| 2022-05-16 | 8.07 | $8.08 | 1.2M |
| 2022-05-13 | 8.11 | $8.02 | 1.3M |
| 2022-05-12 | 8.17 | $7.94 | 2.4M |
| 2022-05-11 | 8.26 | $7.76 | 2.3M |
| 2022-05-10 | 8.41 | $7.82 | 3.0M |
| 2022-05-09 | 8.57 | $8.22 | 1.5M |
| 2022-05-06 | 8.66 | $8.59 | 1.3M |
| 2022-05-05 | 8.70 | $8.71 | 1.4M |
| 2022-05-04 | 8.72 | $9.07 | 1.5M |
| 2022-05-03 | 8.67 | $8.90 | 2.7M |
| 2022-05-02 | 8.65 | $8.61 | 2.7M |
| 2022-04-29 | 8.69 | $8.64 | 2.1M |
| 2022-04-28 | 8.73 | $8.77 | 1.7M |
| 2022-04-27 | 8.74 | $8.51 | 2.8M |
| 2022-04-26 | 8.82 | $8.75 | 1.5M |
| 2022-04-25 | 8.86 | $8.85 | 1.5M |
| 2022-04-22 | 8.89 | $8.76 | 1.2M |
| 2022-04-21 | 8.94 | $8.85 | 1.1M |
| 2022-04-20 | 8.98 | $8.97 | 804100 |
| 2022-04-19 | 9.00 | $8.96 | 1.1M |
| 2022-04-18 | 9.03 | $8.83 | 852500 |
| 2022-04-14 | 9.10 | $8.90 | 715537 |
| 2022-04-13 | 9.16 | $9.02 | 945400 |
| 2022-04-12 | 9.20 | $8.89 | 1.3M |
| 2022-04-11 | 9.28 | $8.89 | 1.1M |
| 2022-04-08 | 9.38 | $8.85 | 1.2M |
| 2022-04-07 | 9.50 | $8.86 | 2.1M |
| 2022-04-06 | 9.63 | $9.08 | 1.5M |
| 2022-04-05 | 9.75 | $9.28 | 2.2M |
| 2022-04-04 | 9.83 | $9.53 | 1.6M |
| 2022-04-01 | 9.88 | $9.76 | 1.2M |
| 2022-03-31 | 9.88 | $9.82 | 1.2M |
| 2022-03-30 | 9.88 | $9.90 | 841321 |
| 2022-03-29 | 9.85 | $10.03 | 1.4M |
| 2022-03-28 | 9.79 | $9.86 | 843927 |
| 2022-03-25 | 9.76 | $9.90 | 1.2M |
| 2022-03-24 | 9.71 | $9.72 | 768700 |
| 2022-03-23 | 9.69 | $9.61 | 1.1M |
| 2022-03-22 | 9.69 | $9.87 | 1.6M |
| 2022-03-21 | 9.63 | $9.79 | 888000 |
| 2022-03-18 | 9.58 | $9.86 | 2.0M |
| 2022-03-17 | 9.51 | $9.87 | 1.4M |
| 2022-03-16 | 9.42 | $9.72 | 1.7M |
| 2022-03-15 | 9.35 | $9.52 | 2.0M |
| 2022-03-14 | 9.31 | $9.23 | 1.8M |
| 2022-03-11 | 9.32 | $9.23 | 1.3M |
| 2022-03-10 | 9.34 | $9.36 | 962300 |
| 2022-03-09 | 9.33 | $9.24 | 1.2M |
| 2022-03-08 | 9.35 | $9.19 | 1.4M |
| 2022-03-07 | 9.37 | $9.06 | 1.9M |
| 2022-03-04 | 9.43 | $9.43 | 1.2M |
| 2022-03-03 | 9.43 | $9.52 | 934900 |
| 2022-03-02 | 9.40 | $9.50 | 1.3M |
| 2022-03-01 | 9.37 | $9.36 | 1.3M |
| 2022-02-28 | 9.36 | $9.46 | 1.7M |
| 2022-02-25 | 9.33 | $9.60 | 1.7M |
| 2022-02-24 | 9.27 | $9.21 | 1.9M |
| 2022-02-23 | 9.28 | $9.18 | 1.1M |
| 2022-02-22 | 9.29 | $9.35 | 1.1M |
| 2022-02-18 | 9.27 | $9.47 | 857246 |
| 2022-02-17 | 9.23 | $9.66 | 1.4M |
| 2022-02-16 | 9.13 | $9.58 | 1.3M |
| 2022-02-15 | 9.04 | $9.38 | 1.2M |
| 2022-02-14 | 8.98 | $9.08 | 1.4M |
| 2022-02-11 | 8.97 | $9.10 | 2.4M |
| 2022-02-10 | 8.96 | $9.09 | 3.6M |
| 2022-02-09 | 8.94 | $8.98 | 1.4M |
| 2022-02-08 | 8.95 | $8.89 | 926100 |
| 2022-02-07 | 8.98 | $8.98 | 786615 |
| 2022-02-04 | 8.99 | $8.94 | 1.1M |
| 2022-02-03 | 9.02 | $8.94 | 1.1M |
| 2022-02-02 | 9.05 | $9.19 | 1.8M |
| 2022-02-01 | 9.03 | $9.18 | 1.5M |
| 2022-01-31 | 9.01 | $8.92 | 1.8M |
| 2022-01-28 | 9.05 | $8.97 | 2.6M |
| 2022-01-27 | 9.08 | $8.67 | 2.3M |
| 2022-01-26 | 9.18 | $8.84 | 1.9M |
| 2022-01-25 | 9.27 | $8.93 | 2.0M |
| 2022-01-24 | 9.34 | $8.95 | 2.6M |
| 2022-01-21 | 9.43 | $8.99 | 1.5M |
| 2022-01-20 | 9.52 | $9.18 | 1.7M |
| 2022-01-19 | 9.59 | $9.31 | 1.5M |
| 2022-01-18 | 9.63 | $9.49 | 2.4M |
| 2022-01-14 | 9.65 | $9.78 | 1.8M |
| 2022-01-13 | 9.61 | $9.73 | 2.7M |
| 2022-01-12 | 9.57 | $9.69 | 1.7M |
| 2022-01-11 | 9.53 | $9.78 | 1.7M |
| 2022-01-10 | 9.47 | $9.86 | 2.7M |
| 2022-01-07 | 9.38 | $10.17 | 4.2M |
| 2022-01-06 | 9.21 | $10.12 | 3.9M |
| 2022-01-05 | 9.02 | $9.52 | 4.9M |
| 2022-01-04 | 8.93 | $9.54 | 5.0M |
| 2022-01-03 | 8.83 | $9.27 | 8.3M |
| 2021-12-31 | 8.76 | $8.90 | 1.6M |
| 2021-12-30 | 8.77 | $8.96 | 3.4M |
| 2021-12-29 | 8.76 | $8.92 | 2.1M |
| 2021-12-28 | 8.76 | $8.94 | 1.2M |
| 2021-12-27 | 8.76 | $8.94 | 1.6M |
| 2021-12-23 | 8.76 | $9.03 | 2.0M |
| 2021-12-22 | 8.75 | $8.86 | 2.7M |
| 2021-12-21 | 8.77 | $8.82 | 2.3M |
| 2021-12-20 | 8.80 | $8.55 | 2.5M |
| 2021-12-17 | 8.90 | $8.84 | 2.9M |
| 2021-12-16 | 8.96 | $8.89 | 1.6M |
| 2021-12-15 | 9.02 | $8.89 | 1.4M |
| 2021-12-14 | 9.09 | $8.95 | 1.4M |
| 2021-12-13 | 9.16 | $9.01 | 2.4M |
| 2021-12-10 | 9.23 | $9.23 | 2.9M |
| 2021-12-09 | 9.27 | $9.21 | 3.2M |
| 2021-12-08 | 9.32 | $9.51 | 2.9M |
| 2021-12-07 | 9.32 | $9.35 | 3.6M |
| 2021-12-06 | 9.35 | $9.32 | 3.1M |
| 2021-12-03 | 9.39 | $9.15 | 2.0M |
| 2021-12-02 | 9.48 | $9.28 | 1.4M |
| 2021-12-01 | 9.56 | $8.91 | 2.0M |
| 2021-11-30 | 9.74 | $9.09 | 1.9M |
| 2021-11-29 | 9.90 | $9.48 | 1.8M |
| 2021-11-26 | 10.01 | $9.62 | 2.3M |
| 2021-11-24 | 10.10 | $10.29 | 1.5M |
| 2021-11-23 | 10.07 | $9.93 | 1.6M |
| 2021-11-22 | 10.12 | $9.87 | 1.4M |
| 2021-11-19 | 10.18 | $9.89 | 1.1M |
| 2021-11-18 | 10.25 | $10.07 | 1.6M |
| 2021-11-17 | 10.29 | $10.04 | 1.4M |
| 2021-11-16 | 10.35 | $10.25 | 1.2M |
| 2021-11-15 | 10.37 | $10.54 | 1.1M |
| 2021-11-12 | 10.34 | $10.51 | 942417 |
| 2021-11-11 | 10.30 | $10.45 | 1.1M |
| 2021-11-10 | 10.28 | $10.43 | 2.0M |
| 2021-11-09 | 10.25 | $10.45 | 983130 |
| 2021-11-08 | 10.21 | $10.45 | 1.1M |
| 2021-11-05 | 10.17 | $10.48 | 1.5M |
| 2021-11-04 | 10.12 | $9.97 | 1.0M |
| 2021-11-03 | 10.16 | $10.07 | 2.0M |
| 2021-11-02 | 10.20 | $9.59 | 1.8M |
| 2021-11-01 | 10.34 | $9.73 | 2.6M |
| 2021-10-29 | 10.47 | $9.68 | 3.1M |
| 2021-10-28 | 10.64 | $9.99 | 3.0M |
| 2021-10-27 | 10.76 | $10.52 | 1.1M |
| 2021-10-26 | 10.80 | $10.72 | 1.2M |
| 2021-10-25 | 10.79 | $10.58 | 1.3M |
| 2021-10-22 | 10.82 | $10.71 | 985000 |
| 2021-10-21 | 10.82 | $10.89 | 750400 |
| 2021-10-20 | 10.78 | $10.98 | 655129 |
| 2021-10-19 | 10.71 | $10.77 | 786501 |
| 2021-10-18 | 10.68 | $10.91 | 1.1M |
| 2021-10-15 | 10.61 | $10.92 | 1.2M |
| 2021-10-14 | 10.53 | $10.80 | 1.6M |
| 2021-10-13 | 10.45 | $10.84 | 1.1M |
| 2021-10-12 | 10.36 | $10.74 | 1.3M |
| 2021-10-11 | 10.28 | $10.49 | 437600 |
| 2021-10-08 | 10.23 | $10.39 | 586166 |
| 2021-10-07 | 10.19 | $10.40 | 834011 |
| 2021-10-06 | 10.15 | $10.36 | 938621 |
| 2021-10-05 | 10.11 | $10.24 | 754304 |
| 2021-10-04 | 10.09 | $10.37 | 1.1M |
| 2021-10-01 | 10.03 | $10.50 | 1.9M |
| 2021-09-30 | 9.95 | $10.03 | 2.0M |
| 2021-09-29 | 9.94 | $10.26 | 994938 |
| 2021-09-28 | 9.89 | $10.26 | 1.6M |
| 2021-09-27 | 9.84 | $10.27 | 3.0M |
| 2021-09-24 | 9.77 | $10.06 | 2.0M |
| 2021-09-23 | 9.74 | $10.11 | 2.2M |
| 2021-09-22 | 9.69 | $9.84 | 1.7M |
| 2021-09-21 | 9.70 | $9.72 | 981900 |
| 2021-09-20 | 9.73 | $9.71 | 1.7M |
| 2021-09-17 | 9.77 | $9.65 | 2.9M |
| 2021-09-16 | 9.83 | $9.85 | 1.4M |
| 2021-09-15 | 9.87 | $9.92 | 2.4M |
| 2021-09-14 | 9.89 | $9.95 | 2.1M |
| 2021-09-13 | 9.92 | $10.00 | 1.7M |
| 2021-09-10 | 9.94 | $9.75 | 1.6M |
| 2021-09-09 | 10.02 | $10.06 | 2.4M |
| 2021-09-08 | 10.04 | $10.23 | 1.0M |
| 2021-09-07 | 10.04 | $10.13 | 917211 |
| 2021-09-03 | 10.06 | $10.14 | 740304 |
| 2021-09-02 | 10.09 | $10.26 | 869392 |
| 2021-09-01 | 10.09 | $10.24 | 1.2M |
| 2021-08-31 | 10.10 | $10.27 | 2.3M |
| 2021-08-30 | 10.11 | $10.22 | 1.1M |
| 2021-08-27 | 10.13 | $10.38 | 1.1M |
| 2021-08-26 | 10.13 | $10.15 | 980920 |
| 2021-08-25 | 10.18 | $10.20 | 1.7M |
| 2021-08-24 | 10.22 | $10.22 | 2.1M |
| 2021-08-23 | 10.27 | $10.20 | 800400 |
| 2021-08-20 | 10.34 | $10.17 | 1.0M |
| 2021-08-19 | 10.42 | $10.21 | 1.3M |
| 2021-08-18 | 10.52 | $10.27 | 718400 |
| 2021-08-17 | 10.62 | $10.37 | 1.5M |
| 2021-08-16 | 10.71 | $10.60 | 866715 |
| 2021-08-13 | 10.77 | $10.72 | 616835 |
| 2021-08-12 | 10.83 | $10.82 | 830436 |
| 2021-08-11 | 10.86 | $10.82 | 604505 |
| 2021-08-10 | 10.91 | $10.69 | 447900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.92
2026-08-07
Close Price
$4.84
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.88
Average
8.21
Maximum
11.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 4.92 | $4.84 | 1.1M |
| 2026-08-06 | 4.99 | $4.88 | 1.3M |
| 2026-08-05 | 5.07 | $4.89 | 2.2M |
| 2026-08-04 | 5.17 | $4.94 | 2.9M |
| 2026-08-03 | 5.27 | $4.93 | 2.1M |
| 2026-07-31 | 5.40 | $5.06 | 2.7M |
| 2026-07-30 | 5.53 | $5.00 | 6.7M |
| 2026-07-29 | 5.69 | $5.80 | 1.7M |
| 2026-07-28 | 5.64 | $5.66 | 1.3M |
| 2026-07-27 | 5.62 | $5.62 | 860540 |
| 2026-07-24 | 5.61 | $5.66 | 1.4M |
| 2026-07-23 | 5.58 | $5.46 | 1.8M |
| 2026-07-22 | 5.61 | $5.43 | 1.4M |
| 2026-07-21 | 5.65 | $5.53 | 1.0M |
| 2026-07-20 | 5.67 | $5.60 | 1.3M |
| 2026-07-17 | 5.66 | $5.77 | 1.7M |
| 2026-07-16 | 5.61 | $5.75 | 1.7M |
| 2026-07-15 | 5.54 | $5.61 | 1.2M |
| 2026-07-14 | 5.51 | $5.54 | 992901 |
| 2026-07-13 | 5.49 | $5.54 | 1.5M |
| 2026-07-10 | 5.46 | $5.43 | 1.0M |
| 2026-07-09 | 5.46 | $5.39 | 1.1M |
| 2026-07-08 | 5.48 | $5.41 | 1.8M |
| 2026-07-07 | 5.49 | $5.51 | 1.7M |
| 2026-07-06 | 5.47 | $5.68 | 1.5M |
| 2026-07-02 | 5.39 | $5.69 | 4.3M |
| 2026-07-01 | 5.29 | $5.51 | 2.0M |
| 2026-06-30 | 5.23 | $5.41 | 1.6M |
| 2026-06-29 | 5.19 | $5.32 | 1.6M |
| 2026-06-26 | 5.17 | $5.37 | 5.2M |
| 2026-06-25 | 5.13 | $5.14 | 2.2M |
| 2026-06-24 | 5.16 | $5.16 | 1.7M |
| 2026-06-23 | 5.19 | $5.16 | 1.6M |
| 2026-06-22 | 5.23 | $5.15 | 1.3M |
| 2026-06-18 | 5.28 | $5.24 | 2.7M |
| 2026-06-17 | 5.31 | $5.14 | 1.9M |
| 2026-06-16 | 5.39 | $5.36 | 7.0M |
| 2026-06-15 | 5.41 | $5.30 | 1.1M |
| 2026-06-12 | 5.46 | $5.44 | 1.9M |
| 2026-06-11 | 5.48 | $5.40 | 5.2M |
| 2026-06-10 | 5.51 | $5.59 | 4.3M |
| 2026-06-09 | 5.49 | $5.70 | 7.2M |
| 2026-06-08 | 5.44 | $5.35 | 2.8M |
| 2026-06-05 | 5.48 | $5.27 | 3.9M |
| 2026-06-04 | 5.55 | $5.26 | 2.5M |
| 2026-06-03 | 5.65 | $5.38 | 1.7M |
| 2026-06-02 | 5.72 | $5.70 | 2.3M |
| 2026-06-01 | 5.72 | $5.73 | 1.7M |
| 2026-05-29 | 5.70 | $5.73 | 1.8M |
| 2026-05-28 | 5.67 | $5.73 | 1.0M |
| 2026-05-27 | 5.63 | $5.77 | 1.2M |
| 2026-05-26 | 5.58 | $5.58 | 1.4M |
| 2026-05-22 | 5.57 | $5.58 | 1.2M |
| 2026-05-21 | 5.57 | $5.64 | 1.8M |
| 2026-05-20 | 5.54 | $5.58 | 1.5M |
| 2026-05-19 | 5.52 | $5.44 | 1.5M |
| 2026-05-18 | 5.54 | $5.53 | 1.2M |
| 2026-05-15 | 5.54 | $5.38 | 893000 |
| 2026-05-14 | 5.58 | $5.45 | 1.0M |
| 2026-05-13 | 5.61 | $5.42 | 1.2M |
| 2026-05-12 | 5.66 | $5.56 | 2.1M |
| 2026-05-11 | 5.67 | $5.47 | 1.8M |
| 2026-05-08 | 5.71 | $5.71 | 914700 |
| 2026-05-07 | 5.69 | $5.61 | 3.7M |
| 2026-05-06 | 5.68 | $5.67 | 1.2M |
| 2026-05-05 | 5.66 | $5.53 | 1.3M |
| 2026-05-04 | 5.67 | $5.41 | 1.5M |
| 2026-05-01 | 5.72 | $5.62 | 2.1M |
| 2026-04-30 | 5.71 | $5.57 | 2.5M |
| 2026-04-29 | 5.71 | $5.62 | 877600 |
| 2026-04-28 | 5.70 | $5.73 | 1.2M |
| 2026-04-27 | 5.65 | $5.69 | 2.2M |
| 2026-04-24 | 5.59 | $5.56 | 1.7M |
| 2026-04-23 | 5.56 | $5.48 | 732300 |
| 2026-04-22 | 5.55 | $5.49 | 700100 |
| 2026-04-21 | 5.52 | $5.59 | 1.6M |
| 2026-04-20 | 5.46 | $5.58 | 765718 |
| 2026-04-17 | 5.39 | $5.50 | 1.1M |
| 2026-04-16 | 5.33 | $5.46 | 1.9M |
| 2026-04-15 | 5.27 | $5.46 | 1.4M |
| 2026-04-14 | 5.19 | $5.34 | 1.1M |
| 2026-04-13 | 5.13 | $5.28 | 1.2M |
| 2026-04-10 | 5.09 | $5.20 | 1.1M |
| 2026-04-09 | 5.05 | $5.17 | 1.4M |
| 2026-04-08 | 5.02 | $5.18 | 2.3M |
| 2026-04-07 | 4.99 | $5.11 | 1.8M |
| 2026-04-06 | 4.97 | $5.05 | 1.7M |
| 2026-04-02 | 4.96 | $5.16 | 2.0M |
| 2026-04-01 | 4.93 | $4.99 | 1.2M |
| 2026-03-31 | 4.94 | $5.20 | 2.3M |
| 2026-03-30 | 4.90 | $5.10 | 2.4M |
| 2026-03-27 | 4.88 | $4.96 | 2.2M |
| 2026-03-26 | 4.90 | $4.96 | 1.3M |
| 2026-03-25 | 4.94 | $5.01 | 1.6M |
| 2026-03-24 | 4.97 | $5.08 | 1.2M |
| 2026-03-23 | 4.99 | $5.17 | 1.2M |
| 2026-03-20 | 4.99 | $5.08 | 2.2M |
| 2026-03-19 | 5.02 | $5.16 | 1.3M |
| 2026-03-18 | 5.05 | $5.12 | 1.2M |
| 2026-03-17 | 5.09 | $5.19 | 1.4M |
| 2026-03-16 | 5.13 | $5.16 | 1.2M |
| 2026-03-13 | 5.20 | $5.18 | 2.4M |
| 2026-03-12 | 5.27 | $5.27 | 1.4M |
| 2026-03-11 | 5.34 | $5.32 | 1.3M |
| 2026-03-10 | 5.42 | $5.37 | 1.6M |
| 2026-03-09 | 5.50 | $5.34 | 1.8M |
| 2026-03-06 | 5.61 | $5.53 | 1.7M |
| 2026-03-05 | 5.70 | $5.70 | 1.2M |
| 2026-03-04 | 5.75 | $5.77 | 1.3M |
| 2026-03-03 | 5.79 | $5.73 | 1.5M |
| 2026-03-02 | 5.86 | $5.74 | 2.8M |
| 2026-02-27 | 5.94 | $5.88 | 2.4M |
| 2026-02-26 | 6.00 | $6.05 | 2.4M |
| 2026-02-25 | 6.03 | $6.08 | 1.1M |
| 2026-02-24 | 6.05 | $5.94 | 1.3M |
| 2026-02-23 | 6.13 | $6.03 | 2.7M |
| 2026-02-20 | 6.19 | $5.93 | 2.5M |
| 2026-02-19 | 6.31 | $6.06 | 2.3M |
| 2026-02-18 | 6.40 | $6.22 | 3.7M |
| 2026-02-17 | 6.47 | $6.39 | 2.3M |
| 2026-02-13 | 6.51 | $6.27 | 2.2M |
| 2026-02-12 | 6.59 | $6.34 | 2.2M |
| 2026-02-11 | 6.66 | $6.38 | 1.9M |
| 2026-02-10 | 6.73 | $6.80 | 1.1M |
| 2026-02-09 | 6.69 | $6.68 | 1.2M |
| 2026-02-06 | 6.68 | $6.75 | 1.0M |
| 2026-02-05 | 6.64 | $6.63 | 1.1M |
| 2026-02-04 | 6.63 | $6.59 | 1.3M |
| 2026-02-03 | 6.62 | $6.56 | 1.0M |
| 2026-02-02 | 6.63 | $6.53 | 759700 |
| 2026-01-30 | 6.65 | $6.63 | 1.4M |
| 2026-01-29 | 6.63 | $6.73 | 1.2M |
| 2026-01-28 | 6.59 | $6.52 | 1.3M |
| 2026-01-27 | 6.60 | $6.66 | 1.2M |
| 2026-01-26 | 6.56 | $6.64 | 1.4M |
| 2026-01-23 | 6.53 | $6.70 | 1.5M |
| 2026-01-22 | 6.46 | $6.69 | 1.8M |
| 2026-01-21 | 6.39 | $6.59 | 2.3M |
| 2026-01-20 | 6.34 | $6.37 | 1.2M |
| 2026-01-16 | 6.34 | $6.58 | 2.4M |
| 2026-01-15 | 6.28 | $6.40 | 3.5M |
| 2026-01-14 | 6.26 | $6.16 | 1.1M |
| 2026-01-13 | 6.33 | $6.22 | 1.3M |
| 2026-01-12 | 6.38 | $6.41 | 2.8M |
| 2026-01-09 | 6.40 | $6.39 | 1.3M |
| 2026-01-08 | 6.42 | $6.53 | 793423 |
| 2026-01-07 | 6.40 | $6.38 | 943326 |
| 2026-01-06 | 6.44 | $6.56 | 1.1M |
| 2026-01-05 | 6.42 | $6.41 | 901600 |
| 2026-01-02 | 6.45 | $6.47 | 1.1M |
| 2025-12-31 | 6.47 | $6.52 | 1.2M |
| 2025-12-30 | 6.49 | $6.48 | 1.1M |
| 2025-12-29 | 6.52 | $6.57 | 2.2M |
| 2025-12-26 | 6.53 | $6.46 | 1.5M |
| 2025-12-24 | 6.58 | $6.51 | 466800 |
| 2025-12-23 | 6.63 | $6.48 | 1.2M |
| 2025-12-22 | 6.70 | $6.55 | 1.8M |
| 2025-12-19 | 6.76 | $6.58 | 1.9M |
| 2025-12-18 | 6.83 | $6.72 | 1.3M |
| 2025-12-17 | 6.87 | $6.77 | 1.6M |
| 2025-12-16 | 6.91 | $6.98 | 1.3M |
| 2025-12-15 | 6.89 | $7.03 | 1.1M |
| 2025-12-12 | 6.85 | $6.94 | 1.2M |
| 2025-12-11 | 6.83 | $6.91 | 1.2M |
| 2025-12-10 | 6.82 | $6.96 | 1.3M |
| 2025-12-09 | 6.80 | $6.85 | 1.5M |
| 2025-12-08 | 6.80 | $6.84 | 1.3M |
| 2025-12-05 | 6.81 | $6.75 | 1.4M |
| 2025-12-04 | 6.85 | $6.87 | 1.1M |
| 2025-12-03 | 6.86 | $7.03 | 1.3M |
| 2025-12-02 | 6.83 | $6.91 | 1.1M |
| 2025-12-01 | 6.83 | $7.05 | 1.2M |
| 2025-11-28 | 6.79 | $7.03 | 499300 |
| 2025-11-26 | 6.75 | $7.00 | 967100 |
| 2025-11-25 | 6.71 | $6.93 | 1.6M |
| 2025-11-24 | 6.69 | $6.78 | 1.4M |
| 2025-11-21 | 6.72 | $6.66 | 1.4M |
| 2025-11-20 | 6.80 | $6.57 | 1.2M |
| 2025-11-19 | 6.93 | $6.76 | 1.0M |
| 2025-11-18 | 7.02 | $6.89 | 1.1M |
| 2025-11-17 | 7.11 | $6.81 | 1.1M |
| 2025-11-14 | 7.23 | $7.16 | 803500 |
| 2025-11-13 | 7.28 | $7.21 | 1.5M |
| 2025-11-12 | 7.32 | $7.22 | 1.8M |
| 2025-11-11 | 7.37 | $7.46 | 1.6M |
| 2025-11-10 | 7.35 | $7.32 | 1.1M |
| 2025-11-07 | 7.37 | $7.45 | 1.7M |
| 2025-11-06 | 7.36 | $7.29 | 2.6M |
| 2025-11-05 | 7.40 | $7.29 | 2.2M |
| 2025-11-04 | 7.45 | $7.31 | 2.3M |
| 2025-11-03 | 7.51 | $7.38 | 1.6M |
| 2025-10-31 | 7.55 | $7.39 | 2.5M |
| 2025-10-30 | 7.61 | $7.16 | 3.8M |
| 2025-10-29 | 7.74 | $7.62 | 2.7M |
| 2025-10-28 | 7.76 | $7.79 | 2.3M |
| 2025-10-27 | 7.73 | $7.96 | 1.7M |
| 2025-10-24 | 7.63 | $7.97 | 1.8M |
| 2025-10-23 | 7.51 | $7.81 | 1.5M |
| 2025-10-22 | 7.42 | $7.76 | 2.2M |
| 2025-10-21 | 7.32 | $7.68 | 3.4M |
| 2025-10-20 | 7.23 | $7.25 | 1.5M |
| 2025-10-17 | 7.25 | $7.27 | 1.6M |
| 2025-10-16 | 7.28 | $7.16 | 1.7M |
| 2025-10-15 | 7.34 | $7.40 | 2.4M |
| 2025-10-14 | 7.35 | $7.25 | 1.3M |
| 2025-10-13 | 7.41 | $7.22 | 1.1M |
| 2025-10-10 | 7.49 | $7.17 | 1.2M |
| 2025-10-09 | 7.61 | $7.38 | 1.2M |
| 2025-10-08 | 7.69 | $7.50 | 2.3M |
| 2025-10-07 | 7.75 | $7.76 | 2.2M |
| 2025-10-06 | 7.73 | $7.78 | 1.3M |
| 2025-10-03 | 7.71 | $7.77 | 890100 |
| 2025-10-02 | 7.68 | $7.75 | 1.9M |
| 2025-10-01 | 7.66 | $7.70 | 1.5M |
| 2025-09-30 | 7.64 | $7.66 | 1.8M |
| 2025-09-29 | 7.63 | $7.65 | 1.4M |
| 2025-09-26 | 7.62 | $7.65 | 2.0M |
| 2025-09-25 | 7.62 | $7.59 | 1.9M |
| 2025-09-24 | 7.63 | $7.66 | 2.4M |
| 2025-09-23 | 7.62 | $7.55 | 1.8M |
| 2025-09-22 | 7.64 | $7.46 | 1.0M |
| 2025-09-19 | 7.69 | $7.43 | 2.3M |
| 2025-09-18 | 7.77 | $7.67 | 955232 |
| 2025-09-17 | 7.78 | $7.51 | 1.5M |
| 2025-09-16 | 7.85 | $7.70 | 1.8M |
| 2025-09-15 | 7.87 | $7.79 | 1.5M |
| 2025-09-12 | 7.87 | $7.91 | 1.4M |
| 2025-09-11 | 7.82 | $7.83 | 1.7M |
| 2025-09-10 | 7.79 | $7.68 | 815000 |
| 2025-09-09 | 7.80 | $7.61 | 982133 |
| 2025-09-08 | 7.83 | $7.78 | 1.1M |
| 2025-09-05 | 7.81 | $7.97 | 1.4M |
| 2025-09-04 | 7.72 | $7.87 | 1.1M |
| 2025-09-03 | 7.64 | $7.77 | 1.5M |
| 2025-09-02 | 7.57 | $7.55 | 1.3M |
| 2025-08-29 | 7.57 | $7.65 | 1.5M |
| 2025-08-28 | 7.52 | $7.63 | 1.2M |
| 2025-08-27 | 7.47 | $7.60 | 1.1M |
| 2025-08-26 | 7.43 | $7.46 | 1.3M |
| 2025-08-25 | 7.41 | $7.51 | 778900 |
| 2025-08-22 | 7.38 | $7.66 | 1.5M |
| 2025-08-21 | 7.29 | $7.30 | 849332 |
| 2025-08-20 | 7.30 | $7.33 | 889100 |
| 2025-08-19 | 7.31 | $7.45 | 1.4M |
| 2025-08-18 | 7.28 | $7.35 | 634009 |
| 2025-08-15 | 7.27 | $7.43 | 937700 |
| 2025-08-14 | 7.24 | $7.40 | 902401 |
| 2025-08-13 | 7.22 | $7.53 | 1.4M |
| 2025-08-12 | 7.15 | $7.37 | 1.6M |
| 2025-08-11 | 7.13 | $7.21 | 1.1M |
| 2025-08-08 | 7.15 | $7.18 | 1.4M |
| 2025-08-07 | 7.19 | $7.38 | 1.8M |
| 2025-08-06 | 7.17 | $7.52 | 3.5M |
| 2025-08-05 | 7.12 | $7.25 | 1.6M |
| 2025-08-04 | 7.14 | $7.22 | 1.3M |
| 2025-08-01 | 7.19 | $7.15 | 1.7M |
| 2025-07-31 | 7.26 | $7.24 | 1.4M |
| 2025-07-30 | 7.34 | $7.32 | 2.5M |
| 2025-07-29 | 7.40 | $7.44 | 1.2M |
| 2025-07-28 | 7.45 | $7.39 | 1.4M |
| 2025-07-25 | 7.53 | $7.44 | 1.8M |
| 2025-07-24 | 7.61 | $7.38 | 3.9M |
| 2025-07-23 | 7.73 | $7.94 | 1.7M |
| 2025-07-22 | 7.71 | $7.77 | 1.2M |
| 2025-07-21 | 7.73 | $7.61 | 1.3M |
| 2025-07-18 | 7.82 | $7.62 | 2.0M |
| 2025-07-17 | 7.92 | $7.62 | 3.5M |
| 2025-07-16 | 8.04 | $7.87 | 3.2M |
| 2025-07-15 | 8.12 | $7.97 | 3.1M |
| 2025-07-14 | 8.18 | $8.25 | 1.5M |
| 2025-07-11 | 8.16 | $8.20 | 889200 |
| 2025-07-10 | 8.16 | $8.24 | 1.1M |
| 2025-07-09 | 8.14 | $8.11 | 1.7M |
| 2025-07-08 | 8.17 | $8.12 | 2.2M |
| 2025-07-07 | 8.19 | $8.03 | 1.1M |
| 2025-07-03 | 8.25 | $8.32 | 1.2M |
| 2025-07-02 | 8.23 | $8.28 | 1.8M |
| 2025-07-01 | 8.21 | $8.18 | 1.6M |
| 2025-06-30 | 8.22 | $8.09 | 2.3M |
| 2025-06-27 | 8.27 | $8.09 | 5.4M |
| 2025-06-26 | 8.32 | $7.99 | 3.1M |
| 2025-06-25 | 8.41 | $7.57 | 4.3M |
| 2025-06-24 | 8.65 | $8.19 | 4.9M |
| 2025-06-23 | 8.75 | $8.47 | 2.2M |
| 2025-06-20 | 8.77 | $8.57 | 2.5M |
| 2025-06-18 | 8.76 | $8.57 | 1.6M |
| 2025-06-17 | 8.74 | $8.62 | 1.8M |
| 2025-06-16 | 8.70 | $8.64 | 1.5M |
| 2025-06-13 | 8.64 | $8.56 | 2.2M |
| 2025-06-12 | 8.58 | $8.71 | 3.2M |
| 2025-06-11 | 8.46 | $8.49 | 1.5M |
| 2025-06-10 | 8.37 | $8.55 | 1.3M |
| 2025-06-09 | 8.24 | $8.44 | 1.5M |
| 2025-06-06 | 8.11 | $8.40 | 2.4M |
| 2025-06-05 | 7.96 | $8.09 | 2.1M |
| 2025-06-04 | 7.87 | $7.94 | 1.0M |
| 2025-06-03 | 7.81 | $7.89 | 780100 |
| 2025-06-02 | 7.76 | $7.73 | 1.6M |
| 2025-05-30 | 7.73 | $7.66 | 1.5M |
| 2025-05-29 | 7.73 | $7.84 | 767147 |
| 2025-05-28 | 7.66 | $7.74 | 2.7M |
| 2025-05-27 | 7.60 | $7.56 | 1.3M |
| 2025-05-23 | 7.59 | $7.28 | 1.2M |
| 2025-05-22 | 7.67 | $7.27 | 791900 |
| 2025-05-21 | 7.76 | $7.39 | 954800 |
| 2025-05-20 | 7.84 | $7.61 | 735600 |
| 2025-05-19 | 7.86 | $7.64 | 825700 |
| 2025-05-16 | 7.86 | $7.81 | 1.2M |
| 2025-05-15 | 7.82 | $7.97 | 1.6M |
| 2025-05-14 | 7.71 | $7.90 | 1.9M |
| 2025-05-13 | 7.59 | $7.82 | 3.5M |
| 2025-05-12 | 7.47 | $7.76 | 1.2M |
| 2025-05-09 | 7.34 | $7.32 | 812429 |
| 2025-05-08 | 7.33 | $7.37 | 747924 |
| 2025-05-07 | 7.29 | $7.36 | 1.2M |
| 2025-05-06 | 7.25 | $7.34 | 969600 |
| 2025-05-05 | 7.21 | $7.41 | 1.2M |
| 2025-05-02 | 7.13 | $7.39 | 1.1M |
| 2025-05-01 | 7.05 | $7.20 | 1.8M |
| 2025-04-30 | 7.01 | $7.12 | 2.5M |
| 2025-04-29 | 6.99 | $6.96 | 4.5M |
| 2025-04-28 | 7.02 | $7.22 | 1.1M |
| 2025-04-25 | 6.97 | $7.14 | 768408 |
| 2025-04-24 | 6.95 | $7.10 | 1.2M |
| 2025-04-23 | 6.93 | $7.13 | 801832 |
| 2025-04-22 | 6.91 | $7.13 | 1.2M |
| 2025-04-21 | 6.88 | $7.03 | 1.2M |
| 2025-04-17 | 6.89 | $7.11 | 1.4M |
| 2025-04-16 | 6.88 | $7.05 | 986100 |
| 2025-04-15 | 6.90 | $7.01 | 2.2M |
| 2025-04-14 | 6.93 | $7.14 | 1.2M |
| 2025-04-11 | 6.94 | $7.04 | 1.4M |
| 2025-04-10 | 6.99 | $6.86 | 2.1M |
| 2025-04-09 | 7.11 | $7.23 | 1.6M |
| 2025-04-08 | 7.15 | $6.79 | 1.9M |
| 2025-04-07 | 7.34 | $7.04 | 1.8M |
| 2025-04-04 | 7.50 | $7.21 | 3.0M |
| 2025-04-03 | 7.65 | $7.44 | 2.6M |
| 2025-04-02 | 7.76 | $7.85 | 1.2M |
| 2025-04-01 | 7.77 | $7.80 | 1.1M |
| 2025-03-31 | 7.80 | $7.82 | 1.0M |
| 2025-03-28 | 7.84 | $7.83 | 668320 |
| 2025-03-27 | 7.88 | $7.95 | 998600 |
| 2025-03-26 | 7.90 | $8.05 | 877019 |
| 2025-03-25 | 7.90 | $7.95 | 1.4M |
| 2025-03-24 | 7.94 | $7.99 | 903900 |
| 2025-03-21 | 7.97 | $7.97 | 2.1M |
| 2025-03-20 | 8.02 | $8.20 | 1.9M |
| 2025-03-19 | 8.02 | $8.08 | 1.4M |
| 2025-03-18 | 8.05 | $8.17 | 1.2M |
| 2025-03-17 | 8.08 | $8.21 | 883221 |
| 2025-03-14 | 8.10 | $8.02 | 1.3M |
| 2025-03-13 | 8.18 | $8.00 | 934100 |
| 2025-03-12 | 8.31 | $8.26 | 1.8M |
| 2025-03-11 | 8.37 | $8.23 | 905740 |
| 2025-03-10 | 8.47 | $8.28 | 1.1M |
| 2025-03-07 | 8.58 | $8.54 | 1.3M |
| 2025-03-06 | 8.64 | $8.49 | 1.2M |
| 2025-03-05 | 8.72 | $8.66 | 5.0M |
| 2025-03-04 | 8.77 | $8.55 | 1.9M |
| 2025-03-03 | 8.88 | $8.92 | 856000 |
| 2025-02-28 | 8.89 | $9.27 | 1.2M |
| 2025-02-27 | 8.79 | $9.12 | 2.6M |
| 2025-02-26 | 8.73 | $8.98 | 1.5M |
| 2025-02-25 | 8.70 | $8.68 | 1.5M |
| 2025-02-24 | 8.76 | $8.60 | 1.1M |
| 2025-02-21 | 8.87 | $8.65 | 1.3M |
| 2025-02-20 | 8.99 | $8.75 | 3.3M |
| 2025-02-19 | 9.10 | $9.01 | 1.1M |
| 2025-02-18 | 9.17 | $9.04 | 782200 |
| 2025-02-14 | 9.24 | $9.11 | 1.1M |
| 2025-02-13 | 9.30 | $9.16 | 1.1M |
| 2025-02-12 | 9.37 | $9.21 | 1.2M |
| 2025-02-11 | 9.44 | $9.35 | 603848 |
| 2025-02-10 | 9.48 | $9.42 | 733508 |
| 2025-02-07 | 9.51 | $9.65 | 690410 |
| 2025-02-06 | 9.47 | $9.68 | 1.3M |
| 2025-02-05 | 9.42 | $9.66 | 2.3M |
| 2025-02-04 | 9.37 | $9.53 | 1.1M |
| 2025-02-03 | 9.35 | $9.49 | 1.1M |
| 2025-01-31 | 9.35 | $9.56 | 1.1M |
| 2025-01-30 | 9.32 | $9.51 | 1.4M |
| 2025-01-29 | 9.31 | $9.11 | 1.8M |
| 2025-01-28 | 9.42 | $9.39 | 1.0M |
| 2025-01-27 | 9.48 | $9.58 | 2.0M |
| 2025-01-24 | 9.49 | $9.61 | 1.2M |
| 2025-01-23 | 9.50 | $9.65 | 684513 |
| 2025-01-22 | 9.50 | $9.68 | 676800 |
| 2025-01-21 | 9.50 | $9.86 | 1.0M |
| 2025-01-17 | 9.44 | $9.63 | 956733 |
| 2025-01-16 | 9.46 | $9.60 | 656000 |
| 2025-01-15 | 9.49 | $9.53 | 1.3M |
| 2025-01-14 | 9.55 | $9.55 | 1.7M |
| 2025-01-13 | 9.63 | $9.55 | 1.4M |
| 2025-01-10 | 9.73 | $9.54 | 1.6M |
| 2025-01-08 | 9.86 | $9.78 | 820100 |
| 2025-01-07 | 9.95 | $9.92 | 1.3M |
| 2025-01-06 | 10.03 | $10.00 | 751700 |
| 2025-01-03 | 10.09 | $10.26 | 559600 |
| 2025-01-02 | 10.09 | $10.17 | 936423 |
| 2024-12-31 | 10.12 | $10.32 | 1.4M |
| 2024-12-30 | 10.12 | $10.10 | 984400 |
| 2024-12-27 | 10.19 | $10.19 | 695132 |
| 2024-12-26 | 10.26 | $10.39 | 1.0M |
| 2024-12-24 | 10.27 | $10.11 | 761000 |
| 2024-12-23 | 10.39 | $10.07 | 1.3M |
| 2024-12-20 | 10.54 | $10.15 | 2.1M |
| 2024-12-19 | 10.71 | $10.06 | 920300 |
| 2024-12-18 | 10.94 | $10.30 | 1.3M |
| 2024-12-17 | 11.15 | $11.06 | 791700 |
| 2024-12-16 | 11.16 | $11.03 | 1.2M |
| 2024-12-13 | 11.18 | $11.23 | 805830 |
| 2024-12-12 | 11.14 | $11.16 | 729728 |
| 2024-12-11 | 11.11 | $11.10 | 1.1M |
| 2024-12-10 | 11.10 | $11.21 | 1.7M |
| 2024-12-09 | 11.04 | $11.30 | 1.8M |
| 2024-12-06 | 10.94 | $10.89 | 542502 |
| 2024-12-05 | 10.96 | $10.93 | 533400 |
| 2024-12-04 | 10.96 | $10.95 | 1.3M |
| 2024-12-03 | 10.95 | $10.83 | 967142 |
| 2024-12-02 | 10.98 | $10.84 | 959305 |
| 2024-11-29 | 11.02 | $10.96 | 714000 |
| 2024-11-27 | 11.02 | $11.08 | 1.2M |
| 2024-11-26 | 10.98 | $11.25 | 1.2M |
| 2024-11-25 | 10.88 | $11.13 | 1.5M |
| 2024-11-22 | 10.79 | $11.08 | 1.1M |
| 2024-11-21 | 10.71 | $10.84 | 797400 |
| 2024-11-20 | 10.68 | $10.78 | 821200 |
| 2024-11-19 | 10.67 | $10.90 | 869822 |
| 2024-11-18 | 10.61 | $10.74 | 741710 |
| 2024-11-15 | 10.60 | $10.59 | 1.2M |
| 2024-11-14 | 10.63 | $10.54 | 899334 |
| 2024-11-13 | 10.69 | $10.60 | 1.3M |
| 2024-11-12 | 10.74 | $10.61 | 1.5M |
| 2024-11-11 | 10.80 | $10.92 | 1.3M |
| 2024-11-08 | 10.78 | $10.87 | 1.8M |
| 2024-11-07 | 10.77 | $10.97 | 1.1M |
| 2024-11-06 | 10.73 | $10.96 | 2.3M |
| 2024-11-05 | 10.68 | $10.83 | 844300 |
| 2024-11-04 | 10.66 | $10.69 | 1.0M |
| 2024-11-01 | 10.69 | $10.49 | 817823 |
| 2024-10-31 | 10.79 | $10.60 | 1.1M |
| 2024-10-30 | 10.88 | $10.78 | 506700 |
| 2024-10-29 | 10.94 | $10.76 | 699300 |
| 2024-10-28 | 11.01 | $10.82 | 676949 |
| 2024-10-25 | 11.08 | $10.90 | 757400 |
| 2024-10-24 | 11.13 | $10.86 | 1.6M |
| 2024-10-23 | 11.22 | $10.90 | 2.3M |
| 2024-10-22 | 11.30 | $11.18 | 1.4M |
| 2024-10-21 | 11.31 | $11.21 | 1.3M |
| 2024-10-18 | 11.32 | $11.41 | 2.0M |
| 2024-10-17 | 11.26 | $11.43 | 1.8M |
| 2024-10-16 | 11.17 | $11.31 | 1.1M |
| 2024-10-15 | 11.11 | $11.28 | 1.2M |
| 2024-10-14 | 11.04 | $11.11 | 825000 |
| 2024-10-11 | 11.00 | $11.03 | 824732 |
| 2024-10-10 | 10.98 | $10.94 | 1.0M |
| 2024-10-09 | 10.98 | $11.06 | 1.1M |
| 2024-10-08 | 10.95 | $10.93 | 725500 |
| 2024-10-07 | 10.95 | $10.86 | 882200 |
| 2024-10-04 | 10.96 | $10.78 | 437227 |
| 2024-10-03 | 11.01 | $10.73 | 495617 |
| 2024-10-02 | 11.08 | $10.87 | 567200 |
| 2024-10-01 | 11.11 | $10.87 | 1.1M |
| 2024-09-30 | 11.16 | $11.08 | 1.1M |
| 2024-09-27 | 11.14 | $10.95 | 889136 |
| 2024-09-26 | 11.15 | $10.97 | 981600 |
| 2024-09-25 | 11.16 | $11.14 | 1.6M |
| 2024-09-24 | 11.11 | $11.32 | 1.4M |
| 2024-09-23 | 11.00 | $11.09 | 1.0M |
| 2024-09-20 | 10.92 | $11.01 | 2.9M |
| 2024-09-19 | 10.85 | $11.27 | 2.2M |
| 2024-09-18 | 10.68 | $11.11 | 2.8M |
| 2024-09-17 | 10.52 | $10.87 | 2.2M |
| 2024-09-16 | 10.41 | $10.61 | 1.1M |
| 2024-09-13 | 10.35 | $10.60 | 992000 |
| 2024-09-12 | 10.28 | $10.30 | 942000 |
| 2024-09-11 | 10.29 | $10.11 | 1.3M |
| 2024-09-10 | 10.36 | $10.16 | 1.3M |
| 2024-09-09 | 10.44 | $10.20 | 887000 |
| 2024-09-06 | 10.52 | $10.25 | 1.4M |
| 2024-09-05 | 10.59 | $10.52 | 673219 |
| 2024-09-04 | 10.60 | $10.62 | 757300 |
| 2024-09-03 | 10.58 | $10.70 | 1.5M |
| 2024-08-30 | 10.53 | $10.79 | 2.8M |
| 2024-08-29 | 10.43 | $10.66 | 1.2M |
| 2024-08-28 | 10.36 | $10.59 | 971000 |
| 2024-08-27 | 10.29 | $10.51 | 960700 |
| 2024-08-26 | 10.23 | $10.43 | 1.3M |
| 2024-08-23 | 10.18 | $10.42 | 1.0M |
| 2024-08-22 | 10.13 | $10.08 | 615941 |
| 2024-08-21 | 10.18 | $10.20 | 841100 |
| 2024-08-20 | 10.20 | $10.11 | 656819 |
| 2024-08-19 | 10.25 | $10.24 | 975265 |
| 2024-08-16 | 10.27 | $10.27 | 1.5M |
| 2024-08-15 | 10.29 | $10.28 | 660140 |
| 2024-08-14 | 10.31 | $10.24 | 999821 |
| 2024-08-13 | 10.35 | $10.33 | 706100 |
| 2024-08-12 | 10.36 | $10.16 | 1.3M |
| 2024-08-09 | 10.44 | $10.39 | 1.1M |
| 2024-08-08 | 10.45 | $10.33 | 1.2M |
| 2024-08-07 | 10.49 | $10.11 | 981937 |
| 2024-08-06 | 10.60 | $10.31 | 1.1M |
| 2024-08-05 | 10.68 | $10.12 | 996503 |
| 2024-08-02 | 10.82 | $10.30 | 863593 |
| 2024-08-01 | 10.94 | $10.56 | 1.4M |
| 2024-07-31 | 10.99 | $10.77 | 3.0M |
| 2024-07-30 | 10.99 | $10.76 | 1.6M |
| 2024-07-29 | 10.97 | $10.69 | 2.0M |
| 2024-07-26 | 10.97 | $10.75 | 3.2M |
| 2024-07-25 | 10.95 | $10.54 | 2.6M |
| 2024-07-24 | 10.97 | $10.67 | 1.6M |
| 2024-07-23 | 10.95 | $11.12 | 1.3M |
| 2024-07-22 | 10.78 | $10.87 | 1.2M |
| 2024-07-19 | 10.64 | $10.64 | 833836 |
| 2024-07-18 | 10.54 | $10.56 | 1.1M |
| 2024-07-17 | 10.43 | $10.57 | 1.2M |
| 2024-07-16 | 10.29 | $10.69 | 1.3M |
| 2024-07-15 | 10.08 | $10.48 | 1.2M |
| 2024-07-12 | 9.88 | $10.37 | 1.5M |
| 2024-07-11 | 9.66 | $10.13 | 1.7M |
| 2024-07-10 | 9.47 | $9.64 | 977201 |
| 2024-07-09 | 9.40 | $9.63 | 1.3M |
| 2024-07-08 | 9.31 | $9.46 | 587534 |
| 2024-07-05 | 9.25 | $9.25 | 617629 |
| 2024-07-03 | 9.25 | $9.30 | 252300 |
| 2024-07-02 | 9.23 | $9.35 | 625200 |
| 2024-07-01 | 9.19 | $9.28 | 713806 |
| 2024-06-28 | 9.17 | $9.38 | 2.0M |
| 2024-06-27 | 9.11 | $9.11 | 828200 |
| 2024-06-26 | 9.13 | $9.06 | 1.2M |
| 2024-06-25 | 9.16 | $9.06 | 903516 |
| 2024-06-24 | 9.21 | $9.20 | 643800 |
| 2024-06-21 | 9.21 | $9.09 | 1.5M |
| 2024-06-20 | 9.26 | $9.16 | 688300 |
| 2024-06-18 | 9.30 | $9.27 | 1.2M |
| 2024-06-17 | 9.30 | $9.25 | 608904 |
| 2024-06-14 | 9.32 | $9.32 | 555300 |
| 2024-06-13 | 9.32 | $9.40 | 805537 |
| 2024-06-12 | 9.29 | $9.43 | 1.3M |
| 2024-06-11 | 9.24 | $9.20 | 637900 |
| 2024-06-10 | 9.26 | $9.28 | 600226 |
| 2024-06-07 | 9.26 | $9.17 | 737500 |
| 2024-06-06 | 9.30 | $9.34 | 635100 |
| 2024-06-05 | 9.28 | $9.28 | 633900 |
| 2024-06-04 | 9.29 | $9.34 | 849329 |
| 2024-06-03 | 9.27 | $9.52 | 700800 |
| 2024-05-31 | 9.20 | $9.53 | 1.5M |
| 2024-05-30 | 9.11 | $9.21 | 712352 |
| 2024-05-29 | 9.11 | $8.95 | 1.0M |
| 2024-05-28 | 9.18 | $8.97 | 729404 |
| 2024-05-24 | 9.27 | $9.03 | 969200 |
| 2024-05-23 | 9.36 | $9.02 | 712504 |
| 2024-05-22 | 9.47 | $9.16 | 760300 |
| 2024-05-21 | 9.56 | $9.35 | 694823 |
| 2024-05-20 | 9.61 | $9.35 | 951628 |
| 2024-05-17 | 9.67 | $9.54 | 610526 |
| 2024-05-16 | 9.68 | $9.68 | 641100 |
| 2024-05-15 | 9.65 | $9.75 | 1.3M |
| 2024-05-14 | 9.59 | $9.71 | 1.8M |
| 2024-05-13 | 9.52 | $9.74 | 1.1M |
| 2024-05-10 | 9.43 | $9.58 | 994720 |
| 2024-05-09 | 9.37 | $9.56 | 623929 |
| 2024-05-08 | 9.30 | $9.42 | 882000 |
| 2024-05-07 | 9.26 | $9.41 | 651300 |
| 2024-05-06 | 9.22 | $9.38 | 524625 |
| 2024-05-03 | 9.18 | $9.30 | 494802 |
| 2024-05-02 | 9.16 | $9.31 | 780704 |
| 2024-05-01 | 9.13 | $9.26 | 1.8M |
| 2024-04-30 | 9.11 | $9.10 | 1.4M |
| 2024-04-29 | 9.15 | $9.29 | 911800 |
| 2024-04-26 | 9.13 | $9.21 | 891030 |
| 2024-04-25 | 9.13 | $9.12 | 1.9M |
| 2024-04-24 | 9.17 | $9.36 | 1.1M |
| 2024-04-23 | 9.14 | $9.48 | 1.1M |
| 2024-04-22 | 9.07 | $9.32 | 1.5M |
| 2024-04-19 | 9.04 | $9.15 | 674500 |
| 2024-04-18 | 9.06 | $9.05 | 808900 |
| 2024-04-17 | 9.13 | $8.92 | 766600 |
| 2024-04-16 | 9.25 | $8.99 | 1.7M |
| 2024-04-15 | 9.37 | $9.14 | 609211 |
| 2024-04-12 | 9.48 | $9.20 | 1.5M |
| 2024-04-11 | 9.60 | $9.46 | 1.9M |
| 2024-04-10 | 9.66 | $9.49 | 1.1M |
| 2024-04-09 | 9.73 | $9.98 | 1.1M |
| 2024-04-08 | 9.66 | $9.77 | 693044 |
| 2024-04-05 | 9.63 | $9.57 | 725645 |
| 2024-04-04 | 9.67 | $9.47 | 710829 |
| 2024-04-03 | 9.75 | $9.66 | 442720 |
| 2024-04-02 | 9.79 | $9.60 | 923027 |
| 2024-04-01 | 9.85 | $9.62 | 548235 |
| 2024-03-28 | 9.92 | $10.13 | 1.3M |
| 2024-03-27 | 9.84 | $9.97 | 740733 |
| 2024-03-26 | 9.80 | $9.70 | 894145 |
| 2024-03-25 | 9.84 | $9.79 | 764817 |
| 2024-03-22 | 9.85 | $9.81 | 800800 |
| 2024-03-21 | 9.86 | $10.14 | 1.1M |
| 2024-03-20 | 9.77 | $9.88 | 952548 |
| 2024-03-19 | 9.74 | $9.76 | 659607 |
| 2024-03-18 | 9.74 | $9.79 | 597629 |
| 2024-03-15 | 9.73 | $9.79 | 1.7M |
| 2024-03-14 | 9.72 | $9.63 | 978500 |
| 2024-03-13 | 9.76 | $9.87 | 783800 |
| 2024-03-12 | 9.74 | $9.81 | 718534 |
| 2024-03-11 | 9.73 | $9.81 | 787600 |
| 2024-03-08 | 9.71 | $9.72 | 974500 |
| 2024-03-07 | 9.73 | $9.63 | 993844 |
| 2024-03-06 | 9.77 | $9.65 | 1.3M |
| 2024-03-05 | 9.82 | $9.66 | 1.8M |
| 2024-03-04 | 9.88 | $9.79 | 775635 |
| 2024-03-01 | 9.91 | $9.83 | 1.0M |
| 2024-02-29 | 9.94 | $9.97 | 879948 |
| 2024-02-28 | 9.92 | $9.84 | 1.3M |
| 2024-02-27 | 9.94 | $10.00 | 883742 |
| 2024-02-26 | 9.92 | $9.96 | 1.3M |
| 2024-02-23 | 9.90 | $10.15 | 1.8M |
| 2024-02-22 | 9.81 | $9.96 | 1.1M |
| 2024-02-21 | 9.77 | $9.82 | 1.6M |
| 2024-02-20 | 9.77 | $9.72 | 1.8M |
| 2024-02-16 | 9.79 | $10.07 | 766809 |
| 2024-02-15 | 9.71 | $10.09 | 928837 |
| 2024-02-14 | 9.61 | $9.63 | 613328 |
| 2024-02-13 | 9.63 | $9.63 | 1.7M |
| 2024-02-12 | 9.66 | $10.01 | 1.9M |
| 2024-02-09 | 9.57 | $9.84 | 1.1M |
| 2024-02-08 | 9.52 | $9.71 | 1.1M |
| 2024-02-07 | 9.50 | $9.39 | 803820 |
| 2024-02-06 | 9.59 | $9.55 | 1.0M |
| 2024-02-05 | 9.64 | $9.37 | 724600 |
| 2024-02-02 | 9.77 | $9.45 | 1.3M |
| 2024-02-01 | 9.90 | $9.59 | 1.3M |
| 2024-01-31 | 10.01 | $9.52 | 2.5M |
| 2024-01-30 | 10.17 | $10.09 | 489400 |
| 2024-01-29 | 10.18 | $10.20 | 585400 |
| 2024-01-26 | 10.15 | $10.15 | 692700 |
| 2024-01-25 | 10.13 | $10.24 | 797320 |
| 2024-01-24 | 10.08 | $10.06 | 794338 |
| 2024-01-23 | 10.08 | $10.07 | 1.0M |
| 2024-01-22 | 10.06 | $10.14 | 1.4M |
| 2024-01-19 | 10.02 | $10.06 | 4.4M |
| 2024-01-18 | 10.00 | $9.76 | 1.7M |
| 2024-01-17 | 10.06 | $9.79 | 2.2M |
| 2024-01-16 | 10.12 | $10.13 | 758336 |
| 2024-01-12 | 10.09 | $10.25 | 1.7M |
| 2024-01-11 | 10.01 | $9.96 | 2.0M |
| 2024-01-10 | 9.99 | $9.99 | 603202 |
| 2024-01-09 | 9.97 | $10.00 | 992368 |
| 2024-01-08 | 9.93 | $10.00 | 776200 |
| 2024-01-05 | 9.88 | $9.81 | 787200 |
| 2024-01-04 | 9.88 | $9.76 | 797425 |
| 2024-01-03 | 9.88 | $9.65 | 974011 |
| 2024-01-02 | 9.92 | $9.87 | 753804 |
| 2023-12-29 | 9.90 | $9.69 | 658800 |
| 2023-12-28 | 9.93 | $9.89 | 411327 |
| 2023-12-27 | 9.89 | $9.85 | 540131 |
| 2023-12-26 | 9.85 | $9.89 | 781500 |
| 2023-12-22 | 9.79 | $9.63 | 806800 |
| 2023-12-21 | 9.79 | $9.76 | 710483 |
| 2023-12-20 | 9.75 | $9.78 | 2.6M |
| 2023-12-19 | 9.69 | $9.63 | 1.3M |
| 2023-12-18 | 9.65 | $9.47 | 832232 |
| 2023-12-15 | 9.66 | $9.60 | 2.1M |
| 2023-12-14 | 9.61 | $9.73 | 5.9M |
| 2023-12-13 | 9.52 | $9.66 | 1.5M |
| 2023-12-12 | 9.42 | $9.08 | 1.7M |
| 2023-12-11 | 9.48 | $9.40 | 921200 |
| 2023-12-08 | 9.44 | $9.33 | 1.3M |
| 2023-12-07 | 9.42 | $9.41 | 1.7M |
| 2023-12-06 | 9.36 | $9.30 | 1.3M |
| 2023-12-05 | 9.31 | $9.37 | 1.2M |
| 2023-12-04 | 9.23 | $9.54 | 819900 |
| 2023-12-01 | 9.07 | $9.39 | 1.6M |
| 2023-11-30 | 8.93 | $8.96 | 1.6M |
| 2023-11-29 | 8.88 | $9.00 | 1.5M |
| 2023-11-28 | 8.81 | $8.74 | 1.2M |
| 2023-11-27 | 8.80 | $8.58 | 868402 |
| 2023-11-24 | 8.84 | $8.58 | 635300 |
| 2023-11-22 | 8.88 | $8.73 | 406624 |
| 2023-11-21 | 8.88 | $8.69 | 1.4M |
| 2023-11-20 | 8.89 | $8.77 | 1.0M |
| 2023-11-17 | 8.87 | $8.76 | 2.0M |
| 2023-11-16 | 8.85 | $8.67 | 1.3M |
| 2023-11-15 | 8.85 | $8.88 | 1.6M |
| 2023-11-14 | 8.78 | $8.94 | 1.8M |
| 2023-11-13 | 8.66 | $8.45 | 603215 |
| 2023-11-10 | 8.68 | $8.51 | 1.0M |
| 2023-11-09 | 8.67 | $8.38 | 668601 |
| 2023-11-08 | 8.70 | $8.59 | 650104 |
| 2023-11-07 | 8.66 | $8.60 | 1.3M |
| 2023-11-06 | 8.61 | $8.83 | 784432 |
| 2023-11-03 | 8.47 | $9.01 | 2.2M |
| 2023-11-02 | 8.24 | $8.74 | 2.3M |
| 2023-11-01 | 8.05 | $8.29 | 1.4M |
| 2023-10-31 | 7.95 | $8.09 | 937100 |
| 2023-10-30 | 7.89 | $8.24 | 1.5M |
| 2023-10-27 | 7.77 | $8.02 | 1.1M |
| 2023-10-26 | 7.70 | $8.06 | 1.9M |
| 2023-10-25 | 7.59 | $7.46 | 1.0M |
| 2023-10-24 | 7.66 | $7.69 | 632837 |
| 2023-10-23 | 7.68 | $7.58 | 608716 |
| 2023-10-20 | 7.73 | $7.68 | 807302 |
| 2023-10-19 | 7.76 | $7.70 | 761900 |
| 2023-10-18 | 7.80 | $7.90 | 685235 |
| 2023-10-17 | 7.79 | $8.12 | 1.0M |
| 2023-10-16 | 7.70 | $7.95 | 769200 |
| 2023-10-13 | 7.65 | $7.84 | 944030 |
| 2023-10-12 | 7.63 | $7.96 | 1.1M |
| 2023-10-11 | 7.56 | $8.00 | 710200 |
| 2023-10-10 | 7.48 | $7.73 | 870349 |
| 2023-10-09 | 7.47 | $7.73 | 992234 |
| 2023-10-06 | 7.46 | $7.56 | 1.6M |
| 2023-10-05 | 7.50 | $7.51 | 1.2M |
| 2023-10-04 | 7.58 | $7.60 | 1.2M |
| 2023-10-03 | 7.66 | $7.46 | 1.1M |
| 2023-10-02 | 7.79 | $7.87 | 891127 |
| 2023-09-29 | 7.84 | $8.04 | 1.1M |
| 2023-09-28 | 7.84 | $7.95 | 696800 |
| 2023-09-27 | 7.88 | $7.66 | 949215 |
| 2023-09-26 | 8.02 | $7.69 | 941547 |
| 2023-09-25 | 8.18 | $7.89 | 1.8M |
| 2023-09-22 | 8.32 | $7.93 | 1.3M |
| 2023-09-21 | 8.49 | $8.04 | 1.3M |
| 2023-09-20 | 8.65 | $8.55 | 2.4M |
| 2023-09-19 | 8.68 | $8.56 | 1.9M |
| 2023-09-18 | 8.72 | $8.51 | 1.1M |
| 2023-09-15 | 8.79 | $8.59 | 2.3M |
| 2023-09-14 | 8.84 | $8.83 | 1.4M |
| 2023-09-13 | 8.83 | $8.75 | 1.1M |
| 2023-09-12 | 8.83 | $8.89 | 931703 |
| 2023-09-11 | 8.79 | $8.82 | 553300 |
| 2023-09-08 | 8.77 | $8.82 | 591600 |
| 2023-09-07 | 8.73 | $8.89 | 1.2M |
| 2023-09-06 | 8.66 | $8.89 | 1.1M |
| 2023-09-05 | 8.58 | $8.71 | 1.2M |
| 2023-09-01 | 8.53 | $8.78 | 661207 |
| 2023-08-31 | 8.45 | $8.73 | 1.2M |
| 2023-08-30 | 8.37 | $8.81 | 1.5M |
| 2023-08-29 | 8.25 | $8.65 | 941806 |
| 2023-08-28 | 8.15 | $8.32 | 908700 |
| 2023-08-25 | 8.14 | $8.07 | 731841 |
| 2023-08-24 | 8.21 | $8.14 | 759532 |
| 2023-08-23 | 8.26 | $8.27 | 1.4M |
| 2023-08-22 | 8.29 | $8.10 | 843800 |
| 2023-08-21 | 8.39 | $8.20 | 729928 |
| 2023-08-18 | 8.47 | $8.31 | 771425 |
| 2023-08-17 | 8.53 | $8.26 | 903526 |
| 2023-08-16 | 8.62 | $8.33 | 820402 |
| 2023-08-15 | 8.71 | $8.33 | 517300 |
| 2023-08-14 | 8.81 | $8.57 | 762836 |
| 2023-08-11 | 8.86 | $8.67 | 1.0M |
| 2023-08-10 | 8.88 | $8.63 | 939518 |
| 2023-08-09 | 8.91 | $8.64 | 1.0M |
| 2023-08-08 | 8.95 | $8.79 | 1.2M |
| 2023-08-07 | 8.93 | $8.88 | 1.4M |
| 2023-08-04 | 8.88 | $8.71 | 1.0M |
| 2023-08-03 | 8.87 | $8.80 | 1.8M |
| 2023-08-02 | 8.82 | $8.88 | 1.9M |
| 2023-08-01 | 8.72 | $8.83 | 1.7M |
| 2023-07-31 | 8.62 | $8.95 | 2.0M |
| 2023-07-28 | 8.45 | $8.84 | 1.6M |
| 2023-07-27 | 8.27 | $8.50 | 5.9M |
| 2023-07-26 | 8.15 | $8.17 | 1.0M |
| 2023-07-25 | 8.11 | $7.94 | 584330 |
| 2023-07-24 | 8.13 | $7.93 | 1.1M |
| 2023-07-21 | 8.16 | $7.87 | 789724 |
| 2023-07-20 | 8.20 | $7.82 | 1.8M |
| 2023-07-19 | 8.26 | $8.17 | 1.9M |
| 2023-07-18 | 8.22 | $8.09 | 1.4M |
| 2023-07-17 | 8.19 | $7.96 | 1.0M |
| 2023-07-14 | 8.19 | $8.00 | 1.0M |
| 2023-07-13 | 8.16 | $8.08 | 1.3M |
| 2023-07-12 | 8.11 | $7.97 | 3.2M |
| 2023-07-11 | 8.06 | $8.13 | 3.0M |
| 2023-07-10 | 7.95 | $7.99 | 1.2M |
| 2023-07-07 | 7.85 | $7.97 | 1.6M |
| 2023-07-06 | 7.73 | $7.62 | 1.4M |
| 2023-07-05 | 7.69 | $7.65 | 2.2M |
| 2023-07-03 | 7.62 | $7.73 | 676518 |
| 2023-06-30 | 7.50 | $7.49 | 2.1M |
| 2023-06-29 | 7.43 | $7.53 | 1.2M |
| 2023-06-28 | 7.33 | $7.31 | 2.0M |
| 2023-06-27 | 7.27 | $7.46 | 1.8M |
| 2023-06-26 | 7.15 | $7.18 | 1.3M |
| 2023-06-23 | 7.08 | $6.68 | 2.2M |
| 2023-06-22 | 7.15 | $6.75 | 1.1M |
| 2023-06-21 | 7.20 | $6.95 | 1.1M |
| 2023-06-20 | 7.20 | $6.95 | 1.2M |
| 2023-06-16 | 7.20 | $7.08 | 2.0M |
| 2023-06-15 | 7.15 | $7.11 | 1.4M |
| 2023-06-14 | 7.06 | $6.97 | 1.7M |
| 2023-06-13 | 7.00 | $6.99 | 1.5M |
| 2023-06-12 | 6.91 | $7.02 | 1.1M |
| 2023-06-09 | 6.79 | $6.95 | 1.1M |
| 2023-06-08 | 6.66 | $6.86 | 1.2M |
| 2023-06-07 | 6.52 | $6.94 | 1.8M |
| 2023-06-06 | 6.32 | $6.56 | 1.3M |
| 2023-06-05 | 6.20 | $6.22 | 1.3M |
| 2023-06-02 | 6.16 | $6.25 | 2.6M |
| 2023-06-01 | 6.09 | $5.96 | 960522 |
| 2023-05-31 | 6.10 | $6.17 | 1.8M |
| 2023-05-30 | 6.05 | $6.22 | 3.0M |
| 2023-05-26 | 5.96 | $5.89 | 1.3M |
| 2023-05-25 | 5.96 | $5.90 | 1.5M |
| 2023-05-24 | 5.96 | $6.10 | 1.2M |
| 2023-05-23 | 5.89 | $6.53 | 5.9M |
| 2023-05-22 | 5.68 | $5.88 | 1.1M |
| 2023-05-19 | 5.62 | $5.70 | 856431 |
| 2023-05-18 | 5.61 | $5.69 | 880580 |
| 2023-05-17 | 5.60 | $5.71 | 1.6M |
| 2023-05-16 | 5.58 | $5.50 | 1.5M |
| 2023-05-15 | 5.63 | $5.68 | 819538 |
| 2023-05-12 | 5.63 | $5.56 | 758720 |
| 2023-05-11 | 5.68 | $5.71 | 836440 |
| 2023-05-10 | 5.69 | $5.76 | 1.1M |
| 2023-05-09 | 5.69 | $5.70 | 1.2M |
| 2023-05-08 | 5.72 | $5.77 | 1.1M |
| 2023-05-05 | 5.73 | $5.79 | 1.0M |
| 2023-05-04 | 5.73 | $5.74 | 1.0M |
| 2023-05-03 | 5.76 | $5.71 | 1.5M |
| 2023-05-02 | 5.81 | $5.64 | 1.5M |
| 2023-05-01 | 5.89 | $5.90 | 714030 |
| 2023-04-28 | 5.91 | $6.11 | 1.9M |
| 2023-04-27 | 5.87 | $5.82 | 1.3M |
| 2023-04-26 | 5.92 | $5.75 | 1.4M |
| 2023-04-25 | 6.00 | $5.85 | 1.0M |
| 2023-04-24 | 6.08 | $6.06 | 698117 |
| 2023-04-21 | 6.10 | $6.10 | 740800 |
| 2023-04-20 | 6.12 | $6.17 | 969400 |
| 2023-04-19 | 6.12 | $6.34 | 1.3M |
| 2023-04-18 | 6.07 | $6.10 | 909446 |
| 2023-04-17 | 6.09 | $6.20 | 769119 |
| 2023-04-14 | 6.09 | $6.02 | 992800 |
| 2023-04-13 | 6.14 | $6.17 | 1.2M |
| 2023-04-12 | 6.17 | $6.11 | 1.8M |
| 2023-04-11 | 6.22 | $6.31 | 1.5M |
| 2023-04-10 | 6.22 | $6.34 | 2.1M |
| 2023-04-06 | 6.22 | $6.47 | 943208 |
| 2023-04-05 | 6.17 | $6.44 | 556643 |
| 2023-04-04 | 6.14 | $6.48 | 789374 |
| 2023-04-03 | 6.08 | $6.56 | 862300 |
| 2023-03-31 | 6.00 | $6.49 | 1.5M |
| 2023-03-30 | 5.92 | $6.41 | 1.4M |
| 2023-03-29 | 5.86 | $6.31 | 1.2M |
| 2023-03-28 | 5.83 | $6.05 | 1.6M |
| 2023-03-27 | 5.89 | $6.09 | 1.3M |
| 2023-03-24 | 5.95 | $5.99 | 5.2M |
| 2023-03-23 | 6.06 | $5.82 | 1.9M |
| 2023-03-22 | 6.26 | $6.24 | 1.6M |
| 2023-03-21 | 6.39 | $6.54 | 1.7M |
| 2023-03-20 | 6.45 | $6.25 | 1.4M |
| 2023-03-17 | 6.62 | $6.06 | 3.8M |
| 2023-03-16 | 6.90 | $6.63 | 2.3M |
| 2023-03-15 | 7.07 | $6.61 | 2.4M |
| 2023-03-14 | 7.28 | $6.59 | 3.3M |
| 2023-03-13 | 7.55 | $7.03 | 3.8M |
| 2023-03-10 | 7.73 | $7.66 | 1.6M |
| 2023-03-09 | 7.76 | $7.94 | 1.9M |
| 2023-03-08 | 7.71 | $7.97 | 1.2M |
| 2023-03-07 | 7.64 | $7.83 | 1.3M |
| 2023-03-06 | 7.60 | $7.92 | 1.3M |
| 2023-03-03 | 7.52 | $7.74 | 1.1M |
| 2023-03-02 | 7.48 | $7.63 | 723860 |
| 2023-03-01 | 7.47 | $7.44 | 1.2M |
| 2023-02-28 | 7.52 | $7.29 | 1.5M |
| 2023-02-27 | 7.63 | $7.36 | 1.1M |
| 2023-02-24 | 7.74 | $7.53 | 790200 |
| 2023-02-23 | 7.82 | $7.64 | 546100 |
| 2023-02-22 | 7.89 | $7.61 | 633421 |
| 2023-02-21 | 7.98 | $7.64 | 765048 |
| 2023-02-17 | 8.08 | $7.85 | 1.2M |
| 2023-02-16 | 8.13 | $8.10 | 2.2M |
| 2023-02-15 | 8.11 | $7.90 | 2.2M |
| 2023-02-14 | 8.15 | $7.90 | 774300 |
| 2023-02-13 | 8.19 | $8.01 | 515147 |
| 2023-02-10 | 8.20 | $7.90 | 682612 |
| 2023-02-09 | 8.25 | $7.78 | 353234 |
| 2023-02-08 | 8.34 | $7.92 | 604223 |
| 2023-02-07 | 8.40 | $8.09 | 861370 |
| 2023-02-06 | 8.42 | $8.21 | 673300 |
| 2023-02-03 | 8.39 | $8.37 | 890700 |
| 2023-02-02 | 8.30 | $8.58 | 1.4M |
| 2023-02-01 | 8.12 | $8.25 | 1.2M |
| 2023-01-31 | 7.99 | $8.34 | 1.8M |
| 2023-01-30 | 7.80 | $7.90 | 2.6M |
| 2023-01-27 | 7.71 | $7.95 | 817000 |
| 2023-01-26 | 7.58 | $7.50 | 340500 |
| 2023-01-25 | 7.56 | $7.54 | 1.0M |
| 2023-01-24 | 7.51 | $7.47 | 992709 |
| 2023-01-23 | 7.48 | $7.51 | 624827 |
| 2023-01-20 | 7.42 | $7.35 | 667531 |
| 2023-01-19 | 7.40 | $7.30 | 752042 |
| 2023-01-18 | 7.38 | $7.51 | 630517 |
| 2023-01-17 | 7.30 | $7.55 | 809716 |
| 2023-01-13 | 7.18 | $7.58 | 631211 |
| 2023-01-12 | 7.02 | $7.53 | 955300 |
| 2023-01-11 | 6.84 | $7.20 | 811074 |
| 2023-01-10 | 6.73 | $6.92 | 709800 |
| 2023-01-09 | 6.68 | $6.80 | 1.6M |
| 2023-01-06 | 6.66 | $6.80 | 427740 |
| 2023-01-05 | 6.65 | $6.65 | 719848 |
| 2023-01-04 | 6.67 | $6.86 | 953925 |
| 2023-01-03 | 6.64 | $6.75 | 1.1M |
| 2022-12-30 | 6.64 | $6.74 | 554912 |
| 2022-12-29 | 6.65 | $6.79 | 745500 |
| 2022-12-28 | 6.64 | $6.54 | 1.1M |
| 2022-12-27 | 6.71 | $6.79 | 883549 |
| 2022-12-23 | 6.73 | $6.83 | 923600 |
| 2022-12-22 | 6.74 | $6.79 | 1.1M |
| 2022-12-21 | 6.76 | $6.90 | 2.1M |
| 2022-12-20 | 6.76 | $6.85 | 1.7M |
| 2022-12-19 | 6.77 | $6.79 | 2.8M |
| 2022-12-16 | 6.81 | $6.76 | 2.4M |
| 2022-12-15 | 6.88 | $6.89 | 1.1M |
| 2022-12-14 | 6.92 | $7.12 | 1.4M |
| 2022-12-13 | 6.89 | $6.95 | 1.0M |
| 2022-12-12 | 6.92 | $6.88 | 902219 |
| 2022-12-09 | 6.98 | $6.79 | 1.0M |
| 2022-12-08 | 7.08 | $6.79 | 641600 |
| 2022-12-07 | 7.21 | $6.77 | 938000 |
| 2022-12-06 | 7.37 | $6.82 | 984700 |
| 2022-12-05 | 7.55 | $7.08 | 1.6M |
| 2022-12-02 | 7.69 | $7.52 | 887304 |
| 2022-12-01 | 7.72 | $7.60 | 787412 |
| 2022-11-30 | 7.72 | $7.71 | 1.3M |
| 2022-11-29 | 7.69 | $7.64 | 573500 |
| 2022-11-28 | 7.67 | $7.52 | 796700 |
| 2022-11-25 | 7.68 | $7.68 | 1.0M |
| 2022-11-23 | 7.64 | $7.60 | 517413 |
| 2022-11-22 | 7.61 | $7.63 | 747736 |
| 2022-11-21 | 7.57 | $7.49 | 722834 |
| 2022-11-18 | 7.55 | $7.45 | 1.4M |
| 2022-11-17 | 7.54 | $7.44 | 1.8M |
| 2022-11-16 | 7.53 | $7.32 | 972933 |
| 2022-11-15 | 7.56 | $7.47 | 822700 |
| 2022-11-14 | 7.53 | $7.44 | 760635 |
| 2022-11-11 | 7.51 | $7.67 | 1.1M |
| 2022-11-10 | 7.41 | $7.61 | 1.4M |
| 2022-11-09 | 7.30 | $7.12 | 677444 |
| 2022-11-08 | 7.32 | $7.30 | 779227 |
| 2022-11-07 | 7.28 | $7.25 | 1.0M |
| 2022-11-04 | 7.25 | $7.24 | 768108 |
| 2022-11-03 | 7.22 | $7.06 | 790902 |
| 2022-11-02 | 7.23 | $7.04 | 1.7M |
| 2022-11-01 | 7.24 | $7.25 | 1.1M |
| 2022-10-31 | 7.19 | $7.37 | 1.2M |
| 2022-10-28 | 7.09 | $7.35 | 2.0M |
| 2022-10-27 | 6.97 | $7.00 | 2.8M |
| 2022-10-26 | 6.93 | $6.98 | 1.6M |
| 2022-10-25 | 6.89 | $7.14 | 2.3M |
| 2022-10-24 | 6.80 | $6.96 | 1.7M |
| 2022-10-21 | 6.73 | $6.98 | 2.5M |
| 2022-10-20 | 6.65 | $6.78 | 1.1M |
| 2022-10-19 | 6.61 | $6.66 | 2.5M |
| 2022-10-18 | 6.61 | $6.75 | 2.3M |
| 2022-10-17 | 6.57 | $6.88 | 1.6M |
| 2022-10-14 | 6.49 | $6.69 | 1.1M |
| 2022-10-13 | 6.45 | $6.70 | 2.3M |
| 2022-10-12 | 6.41 | $6.55 | 733507 |
| 2022-10-11 | 6.41 | $6.52 | 1.1M |
| 2022-10-10 | 6.42 | $6.38 | 1.2M |
| 2022-10-07 | 6.48 | $6.40 | 852303 |
| 2022-10-06 | 6.55 | $6.59 | 1.1M |
| 2022-10-05 | 6.58 | $6.68 | 1.3M |
| 2022-10-04 | 6.60 | $7.00 | 1.9M |
| 2022-10-03 | 6.51 | $6.57 | 925142 |
| 2022-09-30 | 6.55 | $6.56 | 979647 |
| 2022-09-29 | 6.61 | $6.47 | 1.2M |
| 2022-09-28 | 6.71 | $6.72 | 1.2M |
| 2022-09-27 | 6.76 | $6.41 | 1.4M |
| 2022-09-26 | 6.93 | $6.54 | 1.2M |
| 2022-09-23 | 7.09 | $6.83 | 1.1M |
| 2022-09-22 | 7.19 | $7.10 | 1.0M |
| 2022-09-21 | 7.23 | $7.17 | 1.1M |
| 2022-09-20 | 7.27 | $7.31 | 587800 |
| 2022-09-19 | 7.26 | $7.47 | 824809 |
| 2022-09-16 | 7.21 | $7.43 | 2.2M |
| 2022-09-15 | 7.15 | $7.17 | 1.0M |
| 2022-09-14 | 7.17 | $7.25 | 1.2M |
| 2022-09-13 | 7.17 | $7.24 | 980946 |
| 2022-09-12 | 7.18 | $7.49 | 741805 |
| 2022-09-09 | 7.11 | $7.40 | 705947 |
| 2022-09-08 | 7.06 | $7.35 | 603709 |
| 2022-09-07 | 7.01 | $7.23 | 735200 |
| 2022-09-06 | 7.00 | $7.12 | 1.4M |
| 2022-09-02 | 7.02 | $7.18 | 994000 |
| 2022-09-01 | 7.03 | $6.96 | 974000 |
| 2022-08-31 | 7.12 | $6.97 | 1.6M |
| 2022-08-30 | 7.23 | $7.09 | 1.0M |
| 2022-08-29 | 7.33 | $7.15 | 635947 |
| 2022-08-26 | 7.43 | $7.20 | 658938 |
| 2022-08-25 | 7.55 | $7.44 | 1.2M |
| 2022-08-24 | 7.61 | $7.39 | 987309 |
| 2022-08-23 | 7.71 | $7.41 | 1.2M |
| 2022-08-22 | 7.81 | $7.31 | 1.1M |
| 2022-08-19 | 7.98 | $7.58 | 723819 |
| 2022-08-18 | 8.09 | $7.82 | 1.7M |
| 2022-08-17 | 8.16 | $7.94 | 739300 |
| 2022-08-16 | 8.19 | $8.15 | 1.0M |
| 2022-08-15 | 8.16 | $8.06 | 1.0M |
| 2022-08-12 | 8.15 | $8.18 | 999300 |
| 2022-08-11 | 8.10 | $8.14 | 649726 |
| 2022-08-10 | 8.05 | $7.90 | 1.3M |
| 2022-08-09 | 8.06 | $7.75 | 951500 |
| 2022-08-08 | 8.11 | $7.95 | 1.1M |
| 2022-08-05 | 8.11 | $7.72 | 766500 |
| 2022-08-04 | 8.18 | $7.82 | 1.0M |
| 2022-08-03 | 8.23 | $7.86 | 1.0M |
| 2022-08-02 | 8.27 | $8.09 | 924814 |
| 2022-08-01 | 8.23 | $8.35 | 1.4M |
| 2022-07-29 | 8.11 | $8.53 | 2.4M |
| 2022-07-28 | 7.89 | $8.20 | 2.1M |
| 2022-07-27 | 7.73 | $7.69 | 1.1M |
| 2022-07-26 | 7.69 | $7.55 | 1.1M |
| 2022-07-25 | 7.69 | $7.73 | 945300 |
| 2022-07-22 | 7.62 | $7.64 | 585622 |
| 2022-07-21 | 7.57 | $7.65 | 1.1M |
| 2022-07-20 | 7.50 | $7.75 | 1.1M |
| 2022-07-19 | 7.37 | $7.68 | 1.2M |
| 2022-07-18 | 7.25 | $7.41 | 1.0M |
| 2022-07-15 | 7.18 | $7.41 | 1.1M |
| 2022-07-14 | 7.09 | $7.23 | 1.3M |
| 2022-07-13 | 7.04 | $7.07 | 980100 |
| 2022-07-12 | 7.04 | $7.08 | 675344 |
| 2022-07-11 | 7.03 | $6.88 | 1.1M |
| 2022-07-08 | 7.09 | $7.01 | 994300 |
| 2022-07-07 | 7.12 | $7.27 | 678002 |
| 2022-07-06 | 7.07 | $7.13 | 752932 |
| 2022-07-05 | 7.06 | $7.33 | 1.2M |
| 2022-07-01 | 6.99 | $7.18 | 1.5M |
| 2022-06-30 | 6.95 | $7.03 | 1.1M |
| 2022-06-29 | 6.96 | $7.07 | 647100 |
| 2022-06-28 | 6.95 | $7.15 | 1.4M |
| 2022-06-27 | 6.93 | $7.23 | 1.8M |
| 2022-06-24 | 6.87 | $7.32 | 2.5M |
| 2022-06-23 | 6.78 | $7.14 | 1.7M |
| 2022-06-22 | 6.74 | $6.96 | 1.9M |
| 2022-06-21 | 6.75 | $6.90 | 2.1M |
| 2022-06-17 | 6.78 | $6.85 | 2.7M |
| 2022-06-16 | 6.85 | $6.57 | 1.9M |
| 2022-06-15 | 7.03 | $6.96 | 2.1M |
| 2022-06-14 | 7.13 | $6.69 | 1.5M |
| 2022-06-13 | 7.34 | $6.78 | 2.1M |
| 2022-06-10 | 7.57 | $7.37 | 1.2M |
| 2022-06-09 | 7.68 | $7.44 | 1.7M |
| 2022-06-08 | 7.78 | $7.76 | 1.5M |
| 2022-06-07 | 7.81 | $8.02 | 1.5M |
| 2022-06-06 | 7.77 | $7.77 | 1.2M |
| 2022-06-03 | 7.80 | $7.71 | 1.8M |
| 2022-06-02 | 7.86 | $7.94 | 1.4M |
| 2022-06-01 | 7.87 | $7.85 | 1.3M |
| 2022-05-31 | 7.90 | $8.00 | 1.8M |
| 2022-05-27 | 7.90 | $8.20 | 1.1M |
| 2022-05-26 | 7.84 | $8.13 | 1.9M |
| 2022-05-25 | 7.79 | $7.94 | 1.7M |
| 2022-05-24 | 7.80 | $7.82 | 2.0M |
| 2022-05-23 | 7.85 | $7.78 | 2.1M |
| 2022-05-20 | 7.92 | $7.85 | 2.2M |
| 2022-05-19 | 8.00 | $8.06 | 1.1M |
| 2022-05-18 | 8.03 | $8.22 | 1.6M |
| 2022-05-17 | 8.02 | $8.48 | 1.3M |
| 2022-05-16 | 7.93 | $8.08 | 1.2M |
| 2022-05-13 | 7.96 | $8.02 | 1.3M |
| 2022-05-12 | 8.01 | $7.94 | 2.4M |
| 2022-05-11 | 8.11 | $7.76 | 2.3M |
| 2022-05-10 | 8.29 | $7.82 | 3.0M |
| 2022-05-09 | 8.50 | $8.22 | 1.5M |
| 2022-05-06 | 8.63 | $8.59 | 1.3M |
| 2022-05-05 | 8.67 | $8.71 | 1.4M |
| 2022-05-04 | 8.69 | $9.07 | 1.5M |
| 2022-05-03 | 8.59 | $8.90 | 2.7M |
| 2022-05-02 | 8.54 | $8.61 | 2.7M |
| 2022-04-29 | 8.57 | $8.64 | 2.1M |
| 2022-04-28 | 8.60 | $8.77 | 1.7M |
| 2022-04-27 | 8.60 | $8.51 | 2.8M |
| 2022-04-26 | 8.69 | $8.75 | 1.5M |
| 2022-04-25 | 8.72 | $8.85 | 1.5M |
| 2022-04-22 | 8.73 | $8.76 | 1.2M |
| 2022-04-21 | 8.78 | $8.85 | 1.1M |
| 2022-04-20 | 8.81 | $8.97 | 804100 |
| 2022-04-19 | 8.82 | $8.96 | 1.1M |
| 2022-04-18 | 8.84 | $8.83 | 852500 |
| 2022-04-14 | 8.90 | $8.90 | 715537 |
| 2022-04-13 | 8.96 | $9.02 | 945400 |
| 2022-04-12 | 9.00 | $8.89 | 1.3M |
| 2022-04-11 | 9.10 | $8.89 | 1.1M |
| 2022-04-08 | 9.21 | $8.85 | 1.2M |
| 2022-04-07 | 9.37 | $8.86 | 2.1M |
| 2022-04-06 | 9.56 | $9.08 | 1.5M |
| 2022-04-05 | 9.72 | $9.28 | 2.2M |
| 2022-04-04 | 9.85 | $9.53 | 1.6M |
| 2022-04-01 | 9.93 | $9.76 | 1.2M |
| 2022-03-31 | 9.96 | $9.82 | 1.2M |
| 2022-03-30 | 9.96 | $9.90 | 841321 |
| 2022-03-29 | 9.94 | $10.03 | 1.4M |
| 2022-03-28 | 9.88 | $9.86 | 843927 |
| 2022-03-25 | 9.84 | $9.90 | 1.2M |
| 2022-03-24 | 9.79 | $9.72 | 768700 |
| 2022-03-23 | 9.78 | $9.61 | 1.1M |
| 2022-03-22 | 9.79 | $9.87 | 1.6M |
| 2022-03-21 | 9.73 | $9.79 | 888000 |
| 2022-03-18 | 9.67 | $9.86 | 2.0M |
| 2022-03-17 | 9.58 | $9.87 | 1.4M |
| 2022-03-16 | 9.46 | $9.72 | 1.7M |
| 2022-03-15 | 9.36 | $9.52 | 2.0M |
| 2022-03-14 | 9.30 | $9.23 | 1.8M |
| 2022-03-11 | 9.33 | $9.23 | 1.3M |
| 2022-03-10 | 9.35 | $9.36 | 962300 |
| 2022-03-09 | 9.34 | $9.24 | 1.2M |
| 2022-03-08 | 9.37 | $9.19 | 1.4M |
| 2022-03-07 | 9.42 | $9.06 | 1.9M |
| 2022-03-04 | 9.51 | $9.43 | 1.2M |
| 2022-03-03 | 9.52 | $9.52 | 934900 |
| 2022-03-02 | 9.48 | $9.50 | 1.3M |
| 2022-03-01 | 9.45 | $9.36 | 1.3M |
| 2022-02-28 | 9.46 | $9.46 | 1.7M |
| 2022-02-25 | 9.43 | $9.60 | 1.7M |
| 2022-02-24 | 9.35 | $9.21 | 1.9M |
| 2022-02-23 | 9.37 | $9.18 | 1.1M |
| 2022-02-22 | 9.40 | $9.35 | 1.1M |
| 2022-02-18 | 9.39 | $9.47 | 857246 |
| 2022-02-17 | 9.34 | $9.66 | 1.4M |
| 2022-02-16 | 9.21 | $9.58 | 1.3M |
| 2022-02-15 | 9.08 | $9.38 | 1.2M |
| 2022-02-14 | 8.99 | $9.08 | 1.4M |
| 2022-02-11 | 8.97 | $9.10 | 2.4M |
| 2022-02-10 | 8.94 | $9.09 | 3.6M |
| 2022-02-09 | 8.91 | $8.98 | 1.4M |
| 2022-02-08 | 8.91 | $8.89 | 926100 |
| 2022-02-07 | 8.94 | $8.98 | 786615 |
| 2022-02-04 | 8.95 | $8.94 | 1.1M |
| 2022-02-03 | 8.97 | $8.94 | 1.1M |
| 2022-02-02 | 9.01 | $9.19 | 1.8M |
| 2022-02-01 | 8.97 | $9.18 | 1.5M |
| 2022-01-31 | 8.93 | $8.92 | 1.8M |
| 2022-01-28 | 8.97 | $8.97 | 2.6M |
| 2022-01-27 | 9.00 | $8.67 | 2.3M |
| 2022-01-26 | 9.14 | $8.84 | 1.9M |
| 2022-01-25 | 9.25 | $8.93 | 2.0M |
| 2022-01-24 | 9.36 | $8.95 | 2.6M |
| 2022-01-21 | 9.49 | $8.99 | 1.5M |
| 2022-01-20 | 9.64 | $9.18 | 1.7M |
| 2022-01-19 | 9.75 | $9.31 | 1.5M |
| 2022-01-18 | 9.84 | $9.49 | 2.4M |
| 2022-01-14 | 9.90 | $9.78 | 1.8M |
| 2022-01-13 | 9.87 | $9.73 | 2.7M |
| 2022-01-12 | 9.84 | $9.69 | 1.7M |
| 2022-01-11 | 9.82 | $9.78 | 1.7M |
| 2022-01-10 | 9.76 | $9.86 | 2.7M |
| 2022-01-07 | 9.66 | $10.17 | 4.2M |
| 2022-01-06 | 9.44 | $10.12 | 3.9M |
| 2022-01-05 | 9.18 | $9.52 | 4.9M |
| 2022-01-04 | 9.06 | $9.54 | 5.0M |
| 2022-01-03 | 8.90 | $9.27 | 8.3M |
| 2021-12-31 | 8.79 | $8.90 | 1.6M |
| 2021-12-30 | 8.79 | $8.96 | 3.4M |
| 2021-12-29 | 8.76 | $8.92 | 2.1M |
| 2021-12-28 | 8.75 | $8.94 | 1.2M |
| 2021-12-27 | 8.73 | $8.94 | 1.6M |
| 2021-12-23 | 8.71 | $9.03 | 2.0M |
| 2021-12-22 | 8.66 | $8.86 | 2.7M |
| 2021-12-21 | 8.66 | $8.82 | 2.3M |
| 2021-12-20 | 8.68 | $8.55 | 2.5M |
| 2021-12-17 | 8.79 | $8.84 | 2.9M |
| 2021-12-16 | 8.84 | $8.89 | 1.6M |
| 2021-12-15 | 8.89 | $8.89 | 1.4M |
| 2021-12-14 | 8.96 | $8.95 | 1.4M |
| 2021-12-13 | 9.04 | $9.01 | 2.4M |
| 2021-12-10 | 9.11 | $9.23 | 2.9M |
| 2021-12-09 | 9.13 | $9.21 | 3.2M |
| 2021-12-08 | 9.18 | $9.51 | 2.9M |
| 2021-12-07 | 9.14 | $9.35 | 3.6M |
| 2021-12-06 | 9.15 | $9.32 | 3.1M |
| 2021-12-03 | 9.18 | $9.15 | 2.0M |
| 2021-12-02 | 9.27 | $9.28 | 1.4M |
| 2021-12-01 | 9.35 | $8.91 | 2.0M |
| 2021-11-30 | 9.57 | $9.09 | 1.9M |
| 2021-11-29 | 9.78 | $9.48 | 1.8M |
| 2021-11-26 | 9.92 | $9.62 | 2.3M |
| 2021-11-24 | 10.05 | $10.29 | 1.5M |
| 2021-11-23 | 9.99 | $9.93 | 1.6M |
| 2021-11-22 | 10.04 | $9.87 | 1.4M |
| 2021-11-19 | 10.12 | $9.89 | 1.1M |
| 2021-11-18 | 10.22 | $10.07 | 1.6M |
| 2021-11-17 | 10.28 | $10.04 | 1.4M |
| 2021-11-16 | 10.36 | $10.25 | 1.2M |
| 2021-11-15 | 10.39 | $10.54 | 1.1M |
| 2021-11-12 | 10.34 | $10.51 | 942417 |
| 2021-11-11 | 10.29 | $10.45 | 1.1M |
| 2021-11-10 | 10.24 | $10.43 | 2.0M |
| 2021-11-09 | 10.20 | $10.45 | 983130 |
| 2021-11-08 | 10.13 | $10.45 | 1.1M |
| 2021-11-05 | 10.06 | $10.48 | 1.5M |
| 2021-11-04 | 9.96 | $9.97 | 1.0M |
| 2021-11-03 | 10.01 | $10.07 | 2.0M |
| 2021-11-02 | 10.03 | $9.59 | 1.8M |
| 2021-11-01 | 10.22 | $9.73 | 2.6M |
| 2021-10-29 | 10.41 | $9.68 | 3.1M |
| 2021-10-28 | 10.65 | $9.99 | 3.0M |
| 2021-10-27 | 10.84 | $10.52 | 1.1M |
| 2021-10-26 | 10.91 | $10.72 | 1.2M |
| 2021-10-25 | 10.93 | $10.58 | 1.3M |
| 2021-10-22 | 10.99 | $10.71 | 985000 |
| 2021-10-21 | 11.02 | $10.89 | 750400 |
| 2021-10-20 | 10.99 | $10.98 | 655129 |
| 2021-10-19 | 10.93 | $10.77 | 786501 |
| 2021-10-18 | 10.91 | $10.91 | 1.1M |
| 2021-10-15 | 10.85 | $10.92 | 1.2M |
| 2021-10-14 | 10.75 | $10.80 | 1.6M |
| 2021-10-13 | 10.68 | $10.84 | 1.1M |
| 2021-10-12 | 10.57 | $10.74 | 1.3M |
| 2021-10-11 | 10.46 | $10.49 | 437600 |
| 2021-10-08 | 10.41 | $10.39 | 586166 |
| 2021-10-07 | 10.38 | $10.40 | 834011 |
| 2021-10-06 | 10.33 | $10.36 | 938621 |
| 2021-10-05 | 10.29 | $10.24 | 754304 |
| 2021-10-04 | 10.27 | $10.37 | 1.1M |
| 2021-10-01 | 10.21 | $10.50 | 1.9M |
| 2021-09-30 | 10.09 | $10.03 | 2.0M |
| 2021-09-29 | 10.10 | $10.26 | 994938 |
| 2021-09-28 | 10.03 | $10.26 | 1.6M |
| 2021-09-27 | 9.95 | $10.27 | 3.0M |
| 2021-09-24 | 9.85 | $10.06 | 2.0M |
| 2021-09-23 | 9.79 | $10.11 | 2.2M |
| 2021-09-22 | 9.71 | $9.84 | 1.7M |
| 2021-09-21 | 9.70 | $9.72 | 981900 |
| 2021-09-20 | 9.73 | $9.71 | 1.7M |
| 2021-09-17 | 9.78 | $9.65 | 2.9M |
| 2021-09-16 | 9.85 | $9.85 | 1.4M |
| 2021-09-15 | 9.89 | $9.92 | 2.4M |
| 2021-09-14 | 9.91 | $9.95 | 2.1M |
| 2021-09-13 | 9.93 | $10.00 | 1.7M |
| 2021-09-10 | 9.94 | $9.75 | 1.6M |
| 2021-09-09 | 10.04 | $10.06 | 2.4M |
| 2021-09-08 | 10.07 | $10.23 | 1.0M |
| 2021-09-07 | 10.05 | $10.13 | 917211 |
| 2021-09-03 | 10.06 | $10.14 | 740304 |
| 2021-09-02 | 10.08 | $10.26 | 869392 |
| 2021-09-01 | 10.06 | $10.24 | 1.2M |
| 2021-08-31 | 10.05 | $10.27 | 2.3M |
| 2021-08-30 | 10.04 | $10.22 | 1.1M |
| 2021-08-27 | 10.04 | $10.38 | 1.1M |
| 2021-08-26 | 10.00 | $10.15 | 980920 |
| 2021-08-25 | 10.04 | $10.20 | 1.7M |
| 2021-08-24 | 10.06 | $10.22 | 2.1M |
| 2021-08-23 | 10.10 | $10.20 | 800400 |
| 2021-08-20 | 10.15 | $10.17 | 1.0M |
| 2021-08-19 | 10.24 | $10.21 | 1.3M |
| 2021-08-18 | 10.33 | $10.27 | 718400 |
| 2021-08-17 | 10.44 | $10.37 | 1.5M |
| 2021-08-16 | 10.54 | $10.60 | 866715 |
| 2021-08-13 | 10.60 | $10.72 | 616835 |
| 2021-08-12 | 10.64 | $10.82 | 830436 |
| 2021-08-11 | 10.66 | $10.82 | 604505 |
| 2021-08-10 | 10.69 | $10.69 | 447900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.43
2026-08-07
Close Price
$4.84
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.26
Average
48.14
Maximum
75.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 37.43 | $4.84 | 1.1M |
| 2026-08-06 | 38.15 | $4.88 | 1.3M |
| 2026-08-05 | 38.32 | $4.89 | 2.2M |
| 2026-08-04 | 39.18 | $4.94 | 2.9M |
| 2026-08-03 | 38.92 | $4.93 | 2.1M |
| 2026-07-31 | 41.08 | $5.06 | 2.7M |
| 2026-07-30 | 39.61 | $5.00 | 6.7M |
| 2026-07-29 | 57.92 | $5.80 | 1.7M |
| 2026-07-28 | 54.42 | $5.66 | 1.3M |
| 2026-07-27 | 53.37 | $5.62 | 860540 |
| 2026-07-24 | 54.56 | $5.66 | 1.4M |
| 2026-07-23 | 49.14 | $5.46 | 1.8M |
| 2026-07-22 | 48.26 | $5.43 | 1.4M |
| 2026-07-21 | 51.06 | $5.53 | 1.0M |
| 2026-07-20 | 53.11 | $5.60 | 1.3M |
| 2026-07-17 | 58.52 | $5.77 | 1.7M |
| 2026-07-16 | 58.04 | $5.75 | 1.7M |
| 2026-07-15 | 54.56 | $5.61 | 1.2M |
| 2026-07-14 | 52.69 | $5.54 | 992901 |
| 2026-07-13 | 52.69 | $5.54 | 1.5M |
| 2026-07-10 | 49.77 | $5.43 | 1.0M |
| 2026-07-09 | 48.67 | $5.39 | 1.1M |
| 2026-07-08 | 49.18 | $5.41 | 1.8M |
| 2026-07-07 | 51.76 | $5.51 | 1.7M |
| 2026-07-06 | 56.54 | $5.68 | 1.5M |
| 2026-07-02 | 56.83 | $5.69 | 4.3M |
| 2026-07-01 | 52.63 | $5.51 | 2.0M |
| 2026-06-30 | 50.06 | $5.41 | 1.6M |
| 2026-06-29 | 47.63 | $5.32 | 1.6M |
| 2026-06-26 | 48.89 | $5.37 | 5.2M |
| 2026-06-25 | 42.24 | $5.14 | 2.2M |
| 2026-06-24 | 42.70 | $5.16 | 1.7M |
| 2026-06-23 | 42.70 | $5.16 | 1.6M |
| 2026-06-22 | 42.42 | $5.15 | 1.3M |
| 2026-06-18 | 44.28 | $5.24 | 2.7M |
| 2026-06-17 | 41.58 | $5.14 | 1.9M |
| 2026-06-16 | 46.28 | $5.36 | 7.0M |
| 2026-06-15 | 44.66 | $5.30 | 1.1M |
| 2026-06-12 | 47.86 | $5.44 | 1.9M |
| 2026-06-11 | 46.82 | $5.40 | 5.2M |
| 2026-06-10 | 51.43 | $5.59 | 4.3M |
| 2026-06-09 | 54.38 | $5.70 | 7.2M |
| 2026-06-08 | 44.83 | $5.35 | 2.8M |
| 2026-06-05 | 42.21 | $5.27 | 3.9M |
| 2026-06-04 | 41.88 | $5.26 | 2.5M |
| 2026-06-03 | 44.78 | $5.38 | 1.7M |
| 2026-06-02 | 54.31 | $5.70 | 2.3M |
| 2026-06-01 | 55.36 | $5.73 | 1.7M |
| 2026-05-29 | 55.36 | $5.73 | 1.8M |
| 2026-05-28 | 55.36 | $5.73 | 1.0M |
| 2026-05-27 | 56.61 | $5.77 | 1.2M |
| 2026-05-26 | 51.69 | $5.58 | 1.4M |
| 2026-05-22 | 51.69 | $5.58 | 1.2M |
| 2026-05-21 | 53.42 | $5.64 | 1.8M |
| 2026-05-20 | 51.89 | $5.58 | 1.5M |
| 2026-05-19 | 48.12 | $5.44 | 1.5M |
| 2026-05-18 | 50.54 | $5.53 | 1.2M |
| 2026-05-15 | 46.26 | $5.38 | 893000 |
| 2026-05-14 | 48.10 | $5.45 | 1.0M |
| 2026-05-13 | 47.24 | $5.42 | 1.2M |
| 2026-05-12 | 50.97 | $5.56 | 2.1M |
| 2026-05-11 | 48.49 | $5.47 | 1.8M |
| 2026-05-08 | 55.63 | $5.71 | 914700 |
| 2026-05-07 | 52.88 | $5.61 | 3.7M |
| 2026-05-06 | 54.82 | $5.67 | 1.2M |
| 2026-05-05 | 50.83 | $5.53 | 1.3M |
| 2026-05-04 | 47.03 | $5.41 | 1.5M |
| 2026-05-01 | 53.97 | $5.62 | 2.1M |
| 2026-04-30 | 52.38 | $5.57 | 2.5M |
| 2026-04-29 | 54.16 | $5.62 | 877600 |
| 2026-04-28 | 58.29 | $5.73 | 1.2M |
| 2026-04-27 | 57.16 | $5.69 | 2.2M |
| 2026-04-24 | 53.25 | $5.56 | 1.7M |
| 2026-04-23 | 50.62 | $5.48 | 732300 |
| 2026-04-22 | 50.96 | $5.49 | 700100 |
| 2026-04-21 | 54.45 | $5.59 | 1.6M |
| 2026-04-20 | 54.15 | $5.58 | 765718 |
| 2026-04-17 | 51.75 | $5.50 | 1.1M |
| 2026-04-16 | 50.52 | $5.46 | 1.9M |
| 2026-04-15 | 50.52 | $5.46 | 1.4M |
| 2026-04-14 | 46.85 | $5.34 | 1.1M |
| 2026-04-13 | 44.92 | $5.28 | 1.2M |
| 2026-04-10 | 42.25 | $5.20 | 1.1M |
| 2026-04-09 | 41.23 | $5.17 | 1.4M |
| 2026-04-08 | 41.46 | $5.18 | 2.3M |
| 2026-04-07 | 39.20 | $5.11 | 1.8M |
| 2026-04-06 | 37.23 | $5.05 | 1.7M |
| 2026-04-02 | 39.46 | $5.16 | 2.0M |
| 2026-04-01 | 33.62 | $4.99 | 1.2M |
| 2026-03-31 | 37.91 | $5.20 | 2.3M |
| 2026-03-30 | 34.10 | $5.10 | 2.4M |
| 2026-03-27 | 28.25 | $4.96 | 2.2M |
| 2026-03-26 | 28.25 | $4.96 | 1.3M |
| 2026-03-25 | 29.08 | $5.01 | 1.6M |
| 2026-03-24 | 30.27 | $5.08 | 1.2M |
| 2026-03-23 | 31.86 | $5.17 | 1.2M |
| 2026-03-20 | 28.28 | $5.08 | 2.2M |
| 2026-03-19 | 29.59 | $5.16 | 1.3M |
| 2026-03-18 | 28.01 | $5.12 | 1.2M |
| 2026-03-17 | 29.10 | $5.19 | 1.4M |
| 2026-03-16 | 27.96 | $5.16 | 1.2M |
| 2026-03-13 | 28.25 | $5.18 | 2.4M |
| 2026-03-12 | 29.55 | $5.27 | 1.4M |
| 2026-03-11 | 30.28 | $5.32 | 1.3M |
| 2026-03-10 | 31.01 | $5.37 | 1.6M |
| 2026-03-09 | 30.05 | $5.34 | 1.8M |
| 2026-03-06 | 32.81 | $5.53 | 1.7M |
| 2026-03-05 | 35.59 | $5.70 | 1.2M |
| 2026-03-04 | 36.81 | $5.77 | 1.3M |
| 2026-03-03 | 35.61 | $5.73 | 1.5M |
| 2026-03-02 | 35.77 | $5.74 | 2.8M |
| 2026-02-27 | 38.06 | $5.88 | 2.4M |
| 2026-02-26 | 41.10 | $6.05 | 2.4M |
| 2026-02-25 | 41.66 | $6.08 | 1.1M |
| 2026-02-24 | 37.93 | $5.94 | 1.3M |
| 2026-02-23 | 39.47 | $6.03 | 2.7M |
| 2026-02-20 | 36.76 | $5.93 | 2.5M |
| 2026-02-19 | 38.91 | $6.06 | 2.3M |
| 2026-02-18 | 41.77 | $6.22 | 3.7M |
| 2026-02-17 | 45.12 | $6.39 | 2.3M |
| 2026-02-13 | 42.00 | $6.27 | 2.2M |
| 2026-02-12 | 43.36 | $6.34 | 2.2M |
| 2026-02-11 | 44.14 | $6.38 | 1.9M |
| 2026-02-10 | 53.77 | $6.80 | 1.1M |
| 2026-02-09 | 50.86 | $6.68 | 1.2M |
| 2026-02-06 | 52.70 | $6.75 | 1.0M |
| 2026-02-05 | 49.74 | $6.63 | 1.1M |
| 2026-02-04 | 48.73 | $6.59 | 1.3M |
| 2026-02-03 | 47.98 | $6.56 | 1.0M |
| 2026-02-02 | 47.25 | $6.53 | 759700 |
| 2026-01-30 | 49.45 | $6.63 | 1.4M |
| 2026-01-29 | 51.74 | $6.73 | 1.2M |
| 2026-01-28 | 46.82 | $6.52 | 1.3M |
| 2026-01-27 | 50.06 | $6.66 | 1.2M |
| 2026-01-26 | 49.58 | $6.64 | 1.4M |
| 2026-01-23 | 50.96 | $6.70 | 1.5M |
| 2026-01-22 | 50.74 | $6.69 | 1.8M |
| 2026-01-21 | 48.59 | $6.59 | 2.3M |
| 2026-01-20 | 43.43 | $6.37 | 1.2M |
| 2026-01-16 | 47.78 | $6.58 | 2.4M |
| 2026-01-15 | 43.14 | $6.40 | 3.5M |
| 2026-01-14 | 35.93 | $6.16 | 1.1M |
| 2026-01-13 | 37.05 | $6.22 | 1.3M |
| 2026-01-12 | 40.86 | $6.41 | 2.8M |
| 2026-01-09 | 40.25 | $6.39 | 1.3M |
| 2026-01-08 | 43.24 | $6.53 | 793423 |
| 2026-01-07 | 38.59 | $6.38 | 943326 |
| 2026-01-06 | 42.57 | $6.56 | 1.1M |
| 2026-01-05 | 37.47 | $6.41 | 901600 |
| 2026-01-02 | 38.78 | $6.47 | 1.1M |
| 2025-12-31 | 39.88 | $6.52 | 1.2M |
| 2025-12-30 | 38.55 | $6.48 | 1.1M |
| 2025-12-29 | 40.46 | $6.57 | 2.2M |
| 2025-12-26 | 36.83 | $6.46 | 1.5M |
| 2025-12-24 | 37.83 | $6.51 | 466800 |
| 2025-12-23 | 36.85 | $6.48 | 1.2M |
| 2025-12-22 | 38.18 | $6.55 | 1.8M |
| 2025-12-19 | 38.75 | $6.58 | 1.9M |
| 2025-12-18 | 41.48 | $6.72 | 1.3M |
| 2025-12-17 | 42.49 | $6.77 | 1.6M |
| 2025-12-16 | 47.10 | $6.98 | 1.3M |
| 2025-12-15 | 48.28 | $7.03 | 1.1M |
| 2025-12-12 | 45.96 | $6.94 | 1.2M |
| 2025-12-11 | 45.18 | $6.91 | 1.2M |
| 2025-12-10 | 46.24 | $6.96 | 1.3M |
| 2025-12-09 | 43.48 | $6.85 | 1.5M |
| 2025-12-08 | 43.22 | $6.84 | 1.3M |
| 2025-12-05 | 40.98 | $6.75 | 1.4M |
| 2025-12-04 | 43.14 | $6.87 | 1.1M |
| 2025-12-03 | 46.23 | $7.03 | 1.3M |
| 2025-12-02 | 43.34 | $6.91 | 1.1M |
| 2025-12-01 | 46.09 | $7.05 | 1.2M |
| 2025-11-28 | 45.62 | $7.03 | 499300 |
| 2025-11-26 | 44.94 | $7.00 | 967100 |
| 2025-11-25 | 43.37 | $6.93 | 1.6M |
| 2025-11-24 | 39.87 | $6.78 | 1.4M |
| 2025-11-21 | 36.91 | $6.66 | 1.4M |
| 2025-11-20 | 34.61 | $6.57 | 1.2M |
| 2025-11-19 | 37.33 | $6.76 | 1.0M |
| 2025-11-18 | 39.35 | $6.89 | 1.1M |
| 2025-11-17 | 37.37 | $6.81 | 1.1M |
| 2025-11-14 | 43.22 | $7.16 | 803500 |
| 2025-11-13 | 44.15 | $7.21 | 1.5M |
| 2025-11-12 | 44.34 | $7.22 | 1.8M |
| 2025-11-11 | 48.95 | $7.46 | 1.6M |
| 2025-11-10 | 45.83 | $7.32 | 1.1M |
| 2025-11-07 | 48.45 | $7.45 | 1.7M |
| 2025-11-06 | 44.76 | $7.29 | 2.6M |
| 2025-11-05 | 44.76 | $7.29 | 2.2M |
| 2025-11-04 | 45.12 | $7.31 | 2.3M |
| 2025-11-03 | 46.38 | $7.38 | 1.6M |
| 2025-10-31 | 46.55 | $7.39 | 2.5M |
| 2025-10-30 | 41.73 | $7.16 | 3.8M |
| 2025-10-29 | 50.36 | $7.62 | 2.7M |
| 2025-10-28 | 54.31 | $7.79 | 2.3M |
| 2025-10-27 | 58.68 | $7.96 | 1.7M |
| 2025-10-24 | 58.94 | $7.97 | 1.8M |
| 2025-10-23 | 55.92 | $7.81 | 1.5M |
| 2025-10-22 | 54.93 | $7.76 | 2.2M |
| 2025-10-21 | 53.35 | $7.68 | 3.4M |
| 2025-10-20 | 43.13 | $7.25 | 1.5M |
| 2025-10-17 | 43.55 | $7.27 | 1.6M |
| 2025-10-16 | 40.51 | $7.16 | 1.7M |
| 2025-10-15 | 45.60 | $7.40 | 2.4M |
| 2025-10-14 | 41.21 | $7.25 | 1.3M |
| 2025-10-13 | 40.30 | $7.22 | 1.1M |
| 2025-10-10 | 38.79 | $7.17 | 1.2M |
| 2025-10-09 | 43.14 | $7.38 | 1.2M |
| 2025-10-08 | 45.93 | $7.50 | 2.3M |
| 2025-10-07 | 52.98 | $7.76 | 2.2M |
| 2025-10-06 | 53.58 | $7.78 | 1.3M |
| 2025-10-03 | 53.33 | $7.77 | 890100 |
| 2025-10-02 | 52.85 | $7.75 | 1.9M |
| 2025-10-01 | 51.65 | $7.70 | 1.5M |
| 2025-09-30 | 50.70 | $7.66 | 1.8M |
| 2025-09-29 | 50.47 | $7.65 | 1.4M |
| 2025-09-26 | 50.47 | $7.65 | 2.0M |
| 2025-09-25 | 49.18 | $7.59 | 1.9M |
| 2025-09-24 | 50.64 | $7.66 | 2.4M |
| 2025-09-23 | 48.35 | $7.55 | 1.8M |
| 2025-09-22 | 46.42 | $7.46 | 1.0M |
| 2025-09-19 | 45.77 | $7.43 | 2.3M |
| 2025-09-18 | 50.37 | $7.67 | 955232 |
| 2025-09-17 | 47.00 | $7.51 | 1.5M |
| 2025-09-16 | 50.89 | $7.70 | 1.8M |
| 2025-09-15 | 52.87 | $7.79 | 1.5M |
| 2025-09-12 | 55.59 | $7.91 | 1.4M |
| 2025-09-11 | 54.09 | $7.83 | 1.7M |
| 2025-09-10 | 51.15 | $7.68 | 815000 |
| 2025-09-09 | 49.73 | $7.61 | 982133 |
| 2025-09-08 | 53.32 | $7.78 | 1.1M |
| 2025-09-05 | 57.75 | $7.97 | 1.4M |
| 2025-09-04 | 55.92 | $7.87 | 1.1M |
| 2025-09-03 | 54.03 | $7.77 | 1.5M |
| 2025-09-02 | 49.49 | $7.55 | 1.3M |
| 2025-08-29 | 51.69 | $7.65 | 1.5M |
| 2025-08-28 | 51.28 | $7.63 | 1.2M |
| 2025-08-27 | 50.68 | $7.60 | 1.1M |
| 2025-08-26 | 47.84 | $7.46 | 1.3M |
| 2025-08-25 | 48.79 | $7.51 | 778900 |
| 2025-08-22 | 51.74 | $7.66 | 1.5M |
| 2025-08-21 | 44.04 | $7.30 | 849332 |
| 2025-08-20 | 44.60 | $7.33 | 889100 |
| 2025-08-19 | 46.88 | $7.45 | 1.4M |
| 2025-08-18 | 44.64 | $7.35 | 634009 |
| 2025-08-15 | 46.12 | $7.43 | 937700 |
| 2025-08-14 | 45.48 | $7.40 | 902401 |
| 2025-08-13 | 47.82 | $7.53 | 1.4M |
| 2025-08-12 | 44.47 | $7.37 | 1.6M |
| 2025-08-11 | 40.86 | $7.21 | 1.1M |
| 2025-08-08 | 40.17 | $7.18 | 1.4M |
| 2025-08-07 | 43.39 | $7.38 | 1.8M |
| 2025-08-06 | 45.83 | $7.52 | 3.5M |
| 2025-08-05 | 39.60 | $7.25 | 1.6M |
| 2025-08-04 | 38.86 | $7.22 | 1.3M |
| 2025-08-01 | 37.15 | $7.15 | 1.7M |
| 2025-07-31 | 38.46 | $7.24 | 1.4M |
| 2025-07-30 | 39.65 | $7.32 | 2.5M |
| 2025-07-29 | 41.47 | $7.44 | 1.2M |
| 2025-07-28 | 40.38 | $7.39 | 1.4M |
| 2025-07-25 | 41.11 | $7.44 | 1.8M |
| 2025-07-24 | 39.88 | $7.38 | 3.9M |
| 2025-07-23 | 48.92 | $7.94 | 1.7M |
| 2025-07-22 | 45.35 | $7.77 | 1.2M |
| 2025-07-21 | 41.70 | $7.61 | 1.3M |
| 2025-07-18 | 41.87 | $7.62 | 2.0M |
| 2025-07-17 | 41.87 | $7.62 | 3.5M |
| 2025-07-16 | 46.00 | $7.87 | 3.2M |
| 2025-07-15 | 47.79 | $7.97 | 3.1M |
| 2025-07-14 | 53.31 | $8.25 | 1.5M |
| 2025-07-11 | 52.37 | $8.20 | 889200 |
| 2025-07-10 | 53.18 | $8.24 | 1.1M |
| 2025-07-09 | 50.84 | $8.11 | 1.7M |
| 2025-07-08 | 51.03 | $8.12 | 2.2M |
| 2025-07-07 | 49.44 | $8.03 | 1.1M |
| 2025-07-03 | 54.88 | $8.32 | 1.2M |
| 2025-07-02 | 54.22 | $8.28 | 1.8M |
| 2025-07-01 | 52.57 | $8.18 | 1.6M |
| 2025-06-30 | 51.07 | $8.09 | 2.3M |
| 2025-06-27 | 51.07 | $8.09 | 5.4M |
| 2025-06-26 | 49.46 | $7.99 | 3.1M |
| 2025-06-25 | 41.83 | $7.57 | 4.3M |
| 2025-06-24 | 53.06 | $8.19 | 4.9M |
| 2025-06-23 | 59.98 | $8.47 | 2.2M |
| 2025-06-20 | 62.75 | $8.57 | 2.5M |
| 2025-06-18 | 62.75 | $8.57 | 1.6M |
| 2025-06-17 | 64.09 | $8.62 | 1.8M |
| 2025-06-16 | 64.61 | $8.64 | 1.5M |
| 2025-06-13 | 63.48 | $8.56 | 2.2M |
| 2025-06-12 | 67.32 | $8.71 | 3.2M |
| 2025-06-11 | 64.31 | $8.49 | 1.5M |
| 2025-06-10 | 65.88 | $8.55 | 1.3M |
| 2025-06-09 | 64.36 | $8.44 | 1.5M |
| 2025-06-06 | 63.81 | $8.40 | 2.4M |
| 2025-06-05 | 59.11 | $8.09 | 2.1M |
| 2025-06-04 | 56.52 | $7.94 | 1.0M |
| 2025-06-03 | 55.63 | $7.89 | 780100 |
| 2025-06-02 | 52.69 | $7.73 | 1.6M |
| 2025-05-30 | 51.35 | $7.66 | 1.5M |
| 2025-05-29 | 55.17 | $7.84 | 767147 |
| 2025-05-28 | 53.34 | $7.74 | 2.7M |
| 2025-05-27 | 49.83 | $7.56 | 1.3M |
| 2025-05-23 | 43.55 | $7.28 | 1.2M |
| 2025-05-22 | 43.31 | $7.27 | 791900 |
| 2025-05-21 | 45.52 | $7.39 | 954800 |
| 2025-05-20 | 49.96 | $7.61 | 735600 |
| 2025-05-19 | 50.60 | $7.64 | 825700 |
| 2025-05-16 | 54.35 | $7.81 | 1.2M |
| 2025-05-15 | 58.21 | $7.97 | 1.6M |
| 2025-05-14 | 56.94 | $7.90 | 1.9M |
| 2025-05-13 | 55.47 | $7.82 | 3.5M |
| 2025-05-12 | 54.36 | $7.76 | 1.2M |
| 2025-05-09 | 44.78 | $7.32 | 812429 |
| 2025-05-08 | 45.82 | $7.37 | 747924 |
| 2025-05-07 | 45.58 | $7.36 | 1.2M |
| 2025-05-06 | 45.12 | $7.34 | 969600 |
| 2025-05-05 | 46.43 | $7.41 | 1.2M |
| 2025-05-02 | 46.00 | $7.39 | 1.1M |
| 2025-05-01 | 41.84 | $7.20 | 1.8M |
| 2025-04-30 | 39.99 | $7.12 | 2.5M |
| 2025-04-29 | 36.13 | $6.96 | 4.5M |
| 2025-04-28 | 40.11 | $7.22 | 1.1M |
| 2025-04-25 | 38.12 | $7.14 | 768408 |
| 2025-04-24 | 37.12 | $7.10 | 1.2M |
| 2025-04-23 | 37.55 | $7.13 | 801832 |
| 2025-04-22 | 37.55 | $7.13 | 1.2M |
| 2025-04-21 | 35.29 | $7.03 | 1.2M |
| 2025-04-17 | 36.29 | $7.11 | 1.4M |
| 2025-04-16 | 34.98 | $7.05 | 986100 |
| 2025-04-15 | 34.13 | $7.01 | 2.2M |
| 2025-04-14 | 35.57 | $7.14 | 1.2M |
| 2025-04-11 | 33.51 | $7.04 | 1.4M |
| 2025-04-10 | 29.67 | $6.86 | 2.1M |
| 2025-04-09 | 33.45 | $7.23 | 1.6M |
| 2025-04-08 | 22.26 | $6.79 | 1.9M |
| 2025-04-07 | 24.48 | $7.04 | 1.8M |
| 2025-04-04 | 26.17 | $7.21 | 3.0M |
| 2025-04-03 | 28.71 | $7.44 | 2.6M |
| 2025-04-02 | 34.36 | $7.85 | 1.2M |
| 2025-04-01 | 32.83 | $7.80 | 1.1M |
| 2025-03-31 | 33.12 | $7.82 | 1.0M |
| 2025-03-28 | 33.27 | $7.83 | 668320 |
| 2025-03-27 | 34.97 | $7.95 | 998600 |
| 2025-03-26 | 36.44 | $8.05 | 877019 |
| 2025-03-25 | 33.79 | $7.95 | 1.4M |
| 2025-03-24 | 34.33 | $7.99 | 903900 |
| 2025-03-21 | 33.83 | $7.97 | 2.1M |
| 2025-03-20 | 36.94 | $8.20 | 1.9M |
| 2025-03-19 | 33.93 | $8.08 | 1.4M |
| 2025-03-18 | 35.12 | $8.17 | 1.2M |
| 2025-03-17 | 35.65 | $8.21 | 883221 |
| 2025-03-14 | 30.94 | $8.02 | 1.3M |
| 2025-03-13 | 30.43 | $8.00 | 934100 |
| 2025-03-12 | 33.48 | $8.26 | 1.8M |
| 2025-03-11 | 32.74 | $8.23 | 905740 |
| 2025-03-10 | 33.33 | $8.28 | 1.1M |
| 2025-03-07 | 36.56 | $8.54 | 1.3M |
| 2025-03-06 | 35.42 | $8.49 | 1.2M |
| 2025-03-05 | 37.61 | $8.66 | 5.0M |
| 2025-03-04 | 35.14 | $8.55 | 1.9M |
| 2025-03-03 | 40.23 | $8.92 | 856000 |
| 2025-02-28 | 46.25 | $9.27 | 1.2M |
| 2025-02-27 | 42.76 | $9.12 | 2.6M |
| 2025-02-26 | 39.27 | $8.98 | 1.5M |
| 2025-02-25 | 30.66 | $8.68 | 1.5M |
| 2025-02-24 | 28.08 | $8.60 | 1.1M |
| 2025-02-21 | 28.72 | $8.65 | 1.3M |
| 2025-02-20 | 30.01 | $8.75 | 3.3M |
| 2025-02-19 | 33.75 | $9.01 | 1.1M |
| 2025-02-18 | 34.22 | $9.04 | 782200 |
| 2025-02-14 | 35.30 | $9.11 | 1.1M |
| 2025-02-13 | 36.08 | $9.16 | 1.1M |
| 2025-02-12 | 36.85 | $9.21 | 1.2M |
| 2025-02-11 | 39.06 | $9.35 | 603848 |
| 2025-02-10 | 40.21 | $9.42 | 733508 |
| 2025-02-07 | 44.28 | $9.65 | 690410 |
| 2025-02-06 | 44.84 | $9.68 | 1.3M |
| 2025-02-05 | 44.39 | $9.66 | 2.3M |
| 2025-02-04 | 41.47 | $9.53 | 1.1M |
| 2025-02-03 | 40.55 | $9.49 | 1.1M |
| 2025-01-31 | 41.63 | $9.56 | 1.1M |
| 2025-01-30 | 40.56 | $9.51 | 1.4M |
| 2025-01-29 | 30.87 | $9.11 | 1.8M |
| 2025-01-28 | 34.62 | $9.39 | 1.0M |
| 2025-01-27 | 37.56 | $9.58 | 2.0M |
| 2025-01-24 | 38.05 | $9.61 | 1.2M |
| 2025-01-23 | 38.68 | $9.65 | 684513 |
| 2025-01-22 | 39.15 | $9.68 | 676800 |
| 2025-01-21 | 42.02 | $9.86 | 1.0M |
| 2025-01-17 | 36.35 | $9.63 | 956733 |
| 2025-01-16 | 35.57 | $9.60 | 656000 |
| 2025-01-15 | 33.77 | $9.53 | 1.3M |
| 2025-01-14 | 34.02 | $9.55 | 1.7M |
| 2025-01-13 | 34.02 | $9.55 | 1.4M |
| 2025-01-10 | 33.80 | $9.54 | 1.6M |
| 2025-01-08 | 36.69 | $9.78 | 820100 |
| 2025-01-07 | 38.52 | $9.92 | 1.3M |
| 2025-01-06 | 39.59 | $10.00 | 751700 |
| 2025-01-03 | 43.31 | $10.26 | 559600 |
| 2025-01-02 | 41.51 | $10.17 | 936423 |
| 2024-12-31 | 43.71 | $10.32 | 1.4M |
| 2024-12-30 | 39.21 | $10.10 | 984400 |
| 2024-12-27 | 40.47 | $10.19 | 695132 |
| 2024-12-26 | 43.41 | $10.39 | 1.0M |
| 2024-12-24 | 37.35 | $10.11 | 761000 |
| 2024-12-23 | 36.43 | $10.07 | 1.3M |
| 2024-12-20 | 37.48 | $10.15 | 2.1M |
| 2024-12-19 | 35.49 | $10.06 | 920300 |
| 2024-12-18 | 38.60 | $10.30 | 1.3M |
| 2024-12-17 | 52.39 | $11.06 | 791700 |
| 2024-12-16 | 51.74 | $11.03 | 1.2M |
| 2024-12-13 | 56.61 | $11.23 | 805830 |
| 2024-12-12 | 55.21 | $11.16 | 729728 |
| 2024-12-11 | 54.00 | $11.10 | 1.1M |
| 2024-12-10 | 56.66 | $11.21 | 1.7M |
| 2024-12-09 | 58.92 | $11.30 | 1.8M |
| 2024-12-06 | 50.35 | $10.89 | 542502 |
| 2024-12-05 | 51.35 | $10.93 | 533400 |
| 2024-12-04 | 51.83 | $10.95 | 1.3M |
| 2024-12-03 | 49.09 | $10.83 | 967142 |
| 2024-12-02 | 49.31 | $10.84 | 959305 |
| 2024-11-29 | 51.99 | $10.96 | 714000 |
| 2024-11-27 | 54.83 | $11.08 | 1.2M |
| 2024-11-26 | 59.18 | $11.25 | 1.2M |
| 2024-11-25 | 56.89 | $11.13 | 1.5M |
| 2024-11-22 | 55.91 | $11.08 | 1.1M |
| 2024-11-21 | 50.81 | $10.84 | 797400 |
| 2024-11-20 | 49.42 | $10.78 | 821200 |
| 2024-11-19 | 52.22 | $10.90 | 869822 |
| 2024-11-18 | 48.53 | $10.74 | 741710 |
| 2024-11-15 | 44.72 | $10.59 | 1.2M |
| 2024-11-14 | 43.39 | $10.54 | 899334 |
| 2024-11-13 | 44.61 | $10.60 | 1.3M |
| 2024-11-12 | 44.81 | $10.61 | 1.5M |
| 2024-11-11 | 51.61 | $10.92 | 1.3M |
| 2024-11-08 | 50.46 | $10.87 | 1.8M |
| 2024-11-07 | 52.85 | $10.97 | 1.1M |
| 2024-11-06 | 52.63 | $10.96 | 2.3M |
| 2024-11-05 | 49.83 | $10.83 | 844300 |
| 2024-11-04 | 46.61 | $10.69 | 1.0M |
| 2024-11-01 | 41.50 | $10.49 | 817823 |
| 2024-10-31 | 43.68 | $10.60 | 1.1M |
| 2024-10-30 | 47.57 | $10.78 | 506700 |
| 2024-10-29 | 47.07 | $10.76 | 699300 |
| 2024-10-28 | 48.38 | $10.82 | 676949 |
| 2024-10-25 | 50.15 | $10.90 | 757400 |
| 2024-10-24 | 49.27 | $10.86 | 1.6M |
| 2024-10-23 | 50.11 | $10.90 | 2.3M |
| 2024-10-22 | 56.52 | $11.18 | 1.4M |
| 2024-10-21 | 57.27 | $11.21 | 1.3M |
| 2024-10-18 | 62.49 | $11.41 | 2.0M |
| 2024-10-17 | 63.03 | $11.43 | 1.8M |
| 2024-10-16 | 61.09 | $11.31 | 1.1M |
| 2024-10-15 | 60.60 | $11.28 | 1.2M |
| 2024-10-14 | 57.74 | $11.11 | 825000 |
| 2024-10-11 | 56.32 | $11.03 | 824732 |
| 2024-10-10 | 54.69 | $10.94 | 1.0M |
| 2024-10-09 | 57.40 | $11.06 | 1.1M |
| 2024-10-08 | 55.11 | $10.93 | 725500 |
| 2024-10-07 | 53.84 | $10.86 | 882200 |
| 2024-10-04 | 52.38 | $10.78 | 437227 |
| 2024-10-03 | 51.46 | $10.73 | 495617 |
| 2024-10-02 | 54.23 | $10.87 | 567200 |
| 2024-10-01 | 54.23 | $10.87 | 1.1M |
| 2024-09-30 | 58.48 | $11.08 | 1.1M |
| 2024-09-27 | 56.47 | $10.95 | 889136 |
| 2024-09-26 | 56.87 | $10.97 | 981600 |
| 2024-09-25 | 60.34 | $11.14 | 1.6M |
| 2024-09-24 | 64.28 | $11.32 | 1.4M |
| 2024-09-23 | 61.21 | $11.09 | 1.0M |
| 2024-09-20 | 60.07 | $11.01 | 2.9M |
| 2024-09-19 | 66.05 | $11.27 | 2.2M |
| 2024-09-18 | 63.95 | $11.11 | 2.8M |
| 2024-09-17 | 60.47 | $10.87 | 2.2M |
| 2024-09-16 | 56.12 | $10.61 | 1.1M |
| 2024-09-13 | 55.94 | $10.60 | 992000 |
| 2024-09-12 | 50.20 | $10.30 | 942000 |
| 2024-09-11 | 45.97 | $10.11 | 1.3M |
| 2024-09-10 | 46.96 | $10.16 | 1.3M |
| 2024-09-09 | 47.75 | $10.20 | 887000 |
| 2024-09-06 | 48.72 | $10.25 | 1.4M |
| 2024-09-05 | 54.40 | $10.52 | 673219 |
| 2024-09-04 | 56.72 | $10.62 | 757300 |
| 2024-09-03 | 58.63 | $10.70 | 1.5M |
| 2024-08-30 | 60.81 | $10.79 | 2.8M |
| 2024-08-29 | 58.70 | $10.66 | 1.2M |
| 2024-08-28 | 57.53 | $10.59 | 971000 |
| 2024-08-27 | 56.18 | $10.51 | 960700 |
| 2024-08-26 | 54.82 | $10.43 | 1.3M |
| 2024-08-23 | 54.66 | $10.42 | 1.0M |
| 2024-08-22 | 48.50 | $10.08 | 615941 |
| 2024-08-21 | 50.81 | $10.20 | 841100 |
| 2024-08-20 | 49.08 | $10.11 | 656819 |
| 2024-08-19 | 51.57 | $10.24 | 975265 |
| 2024-08-16 | 52.15 | $10.27 | 1.5M |
| 2024-08-15 | 52.34 | $10.28 | 660140 |
| 2024-08-14 | 51.68 | $10.24 | 999821 |
| 2024-08-13 | 53.25 | $10.33 | 706100 |
| 2024-08-12 | 50.56 | $10.16 | 1.3M |
| 2024-08-09 | 54.60 | $10.39 | 1.1M |
| 2024-08-08 | 53.68 | $10.33 | 1.2M |
| 2024-08-07 | 50.18 | $10.11 | 981937 |
| 2024-08-06 | 53.68 | $10.31 | 1.1M |
| 2024-08-05 | 50.57 | $10.12 | 996503 |
| 2024-08-02 | 53.83 | $10.30 | 863593 |
| 2024-08-01 | 59.05 | $10.56 | 1.4M |
| 2024-07-31 | 63.81 | $10.77 | 3.0M |
| 2024-07-30 | 63.68 | $10.76 | 1.6M |
| 2024-07-29 | 62.77 | $10.69 | 2.0M |
| 2024-07-26 | 64.07 | $10.75 | 3.2M |
| 2024-07-25 | 61.41 | $10.54 | 2.6M |
| 2024-07-24 | 64.21 | $10.67 | 1.6M |
| 2024-07-23 | 75.49 | $11.12 | 1.3M |
| 2024-07-22 | 72.98 | $10.87 | 1.2M |
| 2024-07-19 | 70.33 | $10.64 | 833836 |
| 2024-07-18 | 69.34 | $10.56 | 1.1M |
| 2024-07-17 | 69.62 | $10.57 | 1.2M |
| 2024-07-16 | 72.94 | $10.69 | 1.3M |
| 2024-07-15 | 70.61 | $10.48 | 1.2M |
| 2024-07-12 | 69.29 | $10.37 | 1.5M |
| 2024-07-11 | 66.15 | $10.13 | 1.7M |
| 2024-07-10 | 57.76 | $9.64 | 977201 |
| 2024-07-09 | 57.55 | $9.63 | 1.3M |
| 2024-07-08 | 53.96 | $9.46 | 587534 |
| 2024-07-05 | 48.89 | $9.25 | 617629 |
| 2024-07-03 | 50.14 | $9.30 | 252300 |
| 2024-07-02 | 51.39 | $9.35 | 625200 |
| 2024-07-01 | 49.72 | $9.28 | 713806 |
| 2024-06-28 | 52.15 | $9.38 | 2.0M |
| 2024-06-27 | 45.31 | $9.11 | 828200 |
| 2024-06-26 | 43.91 | $9.06 | 1.2M |
| 2024-06-25 | 43.91 | $9.06 | 903516 |
| 2024-06-24 | 46.96 | $9.20 | 643800 |
| 2024-06-21 | 44.05 | $9.09 | 1.5M |
| 2024-06-20 | 45.56 | $9.16 | 688300 |
| 2024-06-18 | 48.02 | $9.27 | 1.2M |
| 2024-06-17 | 47.53 | $9.25 | 608904 |
| 2024-06-14 | 49.07 | $9.32 | 555300 |
| 2024-06-13 | 50.85 | $9.40 | 805537 |
| 2024-06-12 | 51.52 | $9.43 | 1.3M |
| 2024-06-11 | 46.40 | $9.20 | 637900 |
| 2024-06-10 | 48.08 | $9.28 | 600226 |
| 2024-06-07 | 45.50 | $9.17 | 737500 |
| 2024-06-06 | 49.07 | $9.34 | 635100 |
| 2024-06-05 | 47.70 | $9.28 | 633900 |
| 2024-06-04 | 48.95 | $9.34 | 849329 |
| 2024-06-03 | 52.93 | $9.52 | 700800 |
| 2024-05-31 | 53.16 | $9.53 | 1.5M |
| 2024-05-30 | 46.11 | $9.21 | 712352 |
| 2024-05-29 | 39.03 | $8.95 | 1.0M |
| 2024-05-28 | 39.40 | $8.97 | 729404 |
| 2024-05-24 | 40.52 | $9.03 | 969200 |
| 2024-05-23 | 40.25 | $9.02 | 712504 |
| 2024-05-22 | 42.83 | $9.16 | 760300 |
| 2024-05-21 | 46.68 | $9.35 | 694823 |
| 2024-05-20 | 46.68 | $9.35 | 951628 |
| 2024-05-17 | 50.80 | $9.54 | 610526 |
| 2024-05-16 | 54.14 | $9.68 | 641100 |
| 2024-05-15 | 55.89 | $9.75 | 1.3M |
| 2024-05-14 | 55.11 | $9.71 | 1.8M |
| 2024-05-13 | 55.82 | $9.74 | 1.1M |
| 2024-05-10 | 52.73 | $9.58 | 994720 |
| 2024-05-09 | 52.34 | $9.56 | 623929 |
| 2024-05-08 | 49.53 | $9.42 | 882000 |
| 2024-05-07 | 49.33 | $9.41 | 651300 |
| 2024-05-06 | 48.74 | $9.38 | 524625 |
| 2024-05-03 | 47.20 | $9.30 | 494802 |
| 2024-05-02 | 47.37 | $9.31 | 780704 |
| 2024-05-01 | 46.45 | $9.26 | 1.8M |
| 2024-04-30 | 43.47 | $9.10 | 1.4M |
| 2024-04-29 | 46.38 | $9.29 | 911800 |
| 2024-04-26 | 44.90 | $9.21 | 891030 |
| 2024-04-25 | 43.23 | $9.12 | 1.9M |
| 2024-04-24 | 46.84 | $9.36 | 1.1M |
| 2024-04-23 | 48.77 | $9.48 | 1.1M |
| 2024-04-22 | 45.94 | $9.32 | 1.5M |
| 2024-04-19 | 42.76 | $9.15 | 674500 |
| 2024-04-18 | 40.81 | $9.05 | 808900 |
| 2024-04-17 | 38.21 | $8.92 | 766600 |
| 2024-04-16 | 39.09 | $8.99 | 1.7M |
| 2024-04-15 | 41.01 | $9.14 | 609211 |
| 2024-04-12 | 41.79 | $9.20 | 1.5M |
| 2024-04-11 | 45.33 | $9.46 | 1.9M |
| 2024-04-10 | 45.76 | $9.49 | 1.1M |
| 2024-04-09 | 53.55 | $9.98 | 1.1M |
| 2024-04-08 | 50.09 | $9.77 | 693044 |
| 2024-04-05 | 46.48 | $9.57 | 725645 |
| 2024-04-04 | 44.58 | $9.47 | 710829 |
| 2024-04-03 | 47.63 | $9.66 | 442720 |
| 2024-04-02 | 46.53 | $9.60 | 923027 |
| 2024-04-01 | 46.85 | $9.62 | 548235 |
| 2024-03-28 | 55.93 | $10.13 | 1.3M |
| 2024-03-27 | 53.22 | $9.97 | 740733 |
| 2024-03-26 | 48.13 | $9.70 | 894145 |
| 2024-03-25 | 49.85 | $9.79 | 764817 |
| 2024-03-22 | 50.23 | $9.81 | 800800 |
| 2024-03-21 | 57.02 | $10.14 | 1.1M |
| 2024-03-20 | 52.18 | $9.88 | 952548 |
| 2024-03-19 | 49.69 | $9.76 | 659607 |
| 2024-03-18 | 50.31 | $9.79 | 597629 |
| 2024-03-15 | 50.31 | $9.79 | 1.7M |
| 2024-03-14 | 47.13 | $9.63 | 978500 |
| 2024-03-13 | 51.86 | $9.87 | 783800 |
| 2024-03-12 | 50.69 | $9.81 | 718534 |
| 2024-03-11 | 50.69 | $9.81 | 787600 |
| 2024-03-08 | 49.00 | $9.72 | 974500 |
| 2024-03-07 | 47.29 | $9.63 | 993844 |
| 2024-03-06 | 47.63 | $9.65 | 1.3M |
| 2024-03-05 | 47.79 | $9.66 | 1.8M |
| 2024-03-04 | 49.88 | $9.79 | 775635 |
| 2024-03-01 | 50.53 | $9.83 | 1.0M |
| 2024-02-29 | 52.82 | $9.97 | 879948 |
| 2024-02-28 | 50.86 | $9.84 | 1.3M |
| 2024-02-27 | 53.45 | $10.00 | 883742 |
| 2024-02-26 | 52.88 | $9.96 | 1.3M |
| 2024-02-23 | 55.98 | $10.15 | 1.8M |
| 2024-02-22 | 53.38 | $9.96 | 1.1M |
| 2024-02-21 | 51.38 | $9.82 | 1.6M |
| 2024-02-20 | 49.92 | $9.72 | 1.8M |
| 2024-02-16 | 55.46 | $10.07 | 766809 |
| 2024-02-15 | 55.80 | $10.09 | 928837 |
| 2024-02-14 | 49.04 | $9.63 | 613328 |
| 2024-02-13 | 49.04 | $9.63 | 1.7M |
| 2024-02-12 | 55.35 | $10.01 | 1.9M |
| 2024-02-09 | 52.77 | $9.84 | 1.1M |
| 2024-02-08 | 50.70 | $9.71 | 1.1M |
| 2024-02-07 | 45.07 | $9.39 | 803820 |
| 2024-02-06 | 47.65 | $9.55 | 1.0M |
| 2024-02-05 | 44.24 | $9.37 | 724600 |
| 2024-02-02 | 45.49 | $9.45 | 1.3M |
| 2024-02-01 | 47.74 | $9.59 | 1.3M |
| 2024-01-31 | 46.48 | $9.52 | 2.5M |
| 2024-01-30 | 57.11 | $10.09 | 489400 |
| 2024-01-29 | 59.60 | $10.20 | 585400 |
| 2024-01-26 | 58.83 | $10.15 | 692700 |
| 2024-01-25 | 60.83 | $10.24 | 797320 |
| 2024-01-24 | 58.12 | $10.06 | 794338 |
| 2024-01-23 | 58.33 | $10.07 | 1.0M |
| 2024-01-22 | 59.79 | $10.14 | 1.4M |
| 2024-01-19 | 58.67 | $10.06 | 4.4M |
| 2024-01-18 | 54.12 | $9.76 | 1.7M |
| 2024-01-17 | 54.69 | $9.79 | 2.2M |
| 2024-01-16 | 61.72 | $10.13 | 758336 |
| 2024-01-12 | 64.49 | $10.25 | 1.7M |
| 2024-01-11 | 60.40 | $9.96 | 2.0M |
| 2024-01-10 | 61.09 | $9.99 | 603202 |
| 2024-01-09 | 61.32 | $10.00 | 992368 |
| 2024-01-08 | 61.32 | $10.00 | 776200 |
| 2024-01-05 | 58.74 | $9.81 | 787200 |
| 2024-01-04 | 58.04 | $9.76 | 797425 |
| 2024-01-03 | 56.50 | $9.65 | 974011 |
| 2024-01-02 | 60.73 | $9.87 | 753804 |
| 2023-12-29 | 58.31 | $9.69 | 658800 |
| 2023-12-28 | 62.38 | $9.89 | 411327 |
| 2023-12-27 | 61.87 | $9.85 | 540131 |
| 2023-12-26 | 62.67 | $9.89 | 781500 |
| 2023-12-22 | 59.43 | $9.63 | 806800 |
| 2023-12-21 | 61.99 | $9.76 | 710483 |
| 2023-12-20 | 62.38 | $9.78 | 2.6M |
| 2023-12-19 | 60.60 | $9.63 | 1.3M |
| 2023-12-18 | 58.62 | $9.47 | 832232 |
| 2023-12-15 | 60.99 | $9.60 | 2.1M |
| 2023-12-14 | 63.42 | $9.73 | 5.9M |
| 2023-12-13 | 62.66 | $9.66 | 1.5M |
| 2023-12-12 | 55.34 | $9.08 | 1.7M |
| 2023-12-11 | 61.68 | $9.40 | 921200 |
| 2023-12-08 | 60.74 | $9.33 | 1.3M |
| 2023-12-07 | 62.40 | $9.41 | 1.7M |
| 2023-12-06 | 61.01 | $9.30 | 1.3M |
| 2023-12-05 | 62.40 | $9.37 | 1.2M |
| 2023-12-04 | 65.86 | $9.54 | 819900 |
| 2023-12-01 | 64.19 | $9.39 | 1.6M |
| 2023-11-30 | 58.72 | $8.96 | 1.6M |
| 2023-11-29 | 59.52 | $9.00 | 1.5M |
| 2023-11-28 | 55.78 | $8.74 | 1.2M |
| 2023-11-27 | 53.25 | $8.58 | 868402 |
| 2023-11-24 | 53.25 | $8.58 | 635300 |
| 2023-11-22 | 55.96 | $8.73 | 406624 |
| 2023-11-21 | 55.38 | $8.69 | 1.4M |
| 2023-11-20 | 56.79 | $8.77 | 1.0M |
| 2023-11-17 | 56.66 | $8.76 | 2.0M |
| 2023-11-16 | 55.51 | $8.67 | 1.3M |
| 2023-11-15 | 58.98 | $8.88 | 1.6M |
| 2023-11-14 | 60.00 | $8.94 | 1.8M |
| 2023-11-13 | 53.81 | $8.45 | 603215 |
| 2023-11-10 | 54.80 | $8.51 | 1.0M |
| 2023-11-09 | 53.02 | $8.38 | 668601 |
| 2023-11-08 | 56.42 | $8.59 | 650104 |
| 2023-11-07 | 56.58 | $8.60 | 1.3M |
| 2023-11-06 | 60.42 | $8.83 | 784432 |
| 2023-11-03 | 63.62 | $9.01 | 2.2M |
| 2023-11-02 | 60.65 | $8.74 | 2.3M |
| 2023-11-01 | 54.79 | $8.29 | 1.4M |
| 2023-10-31 | 51.76 | $8.09 | 937100 |
| 2023-10-30 | 54.36 | $8.24 | 1.5M |
| 2023-10-27 | 50.93 | $8.02 | 1.1M |
| 2023-10-26 | 51.60 | $8.06 | 1.9M |
| 2023-10-25 | 40.45 | $7.46 | 1.0M |
| 2023-10-24 | 44.15 | $7.69 | 632837 |
| 2023-10-23 | 41.73 | $7.58 | 608716 |
| 2023-10-20 | 43.35 | $7.68 | 807302 |
| 2023-10-19 | 43.68 | $7.70 | 761900 |
| 2023-10-18 | 47.01 | $7.90 | 685235 |
| 2023-10-17 | 51.08 | $8.12 | 1.0M |
| 2023-10-16 | 47.76 | $7.95 | 769200 |
| 2023-10-13 | 45.48 | $7.84 | 944030 |
| 2023-10-12 | 47.63 | $7.96 | 1.1M |
| 2023-10-11 | 48.36 | $8.00 | 710200 |
| 2023-10-10 | 42.78 | $7.73 | 870349 |
| 2023-10-09 | 42.78 | $7.73 | 992234 |
| 2023-10-06 | 39.05 | $7.56 | 1.6M |
| 2023-10-05 | 37.91 | $7.51 | 1.2M |
| 2023-10-04 | 39.16 | $7.60 | 1.2M |
| 2023-10-03 | 36.05 | $7.46 | 1.1M |
| 2023-10-02 | 42.02 | $7.87 | 891127 |
| 2023-09-29 | 44.94 | $8.04 | 1.1M |
| 2023-09-28 | 42.94 | $7.95 | 696800 |
| 2023-09-27 | 35.81 | $7.66 | 949215 |
| 2023-09-26 | 36.25 | $7.69 | 941547 |
| 2023-09-25 | 39.36 | $7.89 | 1.8M |
| 2023-09-22 | 40.01 | $7.93 | 1.3M |
| 2023-09-21 | 41.81 | $8.04 | 1.3M |
| 2023-09-20 | 52.18 | $8.55 | 2.4M |
| 2023-09-19 | 52.42 | $8.56 | 1.9M |
| 2023-09-18 | 51.35 | $8.51 | 1.1M |
| 2023-09-15 | 53.17 | $8.59 | 2.3M |
| 2023-09-14 | 59.15 | $8.83 | 1.4M |
| 2023-09-13 | 57.64 | $8.75 | 1.1M |
| 2023-09-12 | 61.42 | $8.89 | 931703 |
| 2023-09-11 | 60.18 | $8.82 | 553300 |
| 2023-09-08 | 60.18 | $8.82 | 591600 |
| 2023-09-07 | 61.97 | $8.89 | 1.2M |
| 2023-09-06 | 61.97 | $8.89 | 1.1M |
| 2023-09-05 | 59.15 | $8.71 | 1.2M |
| 2023-09-01 | 60.82 | $8.78 | 661207 |
| 2023-08-31 | 60.05 | $8.73 | 1.2M |
| 2023-08-30 | 61.89 | $8.81 | 1.5M |
| 2023-08-29 | 59.53 | $8.65 | 941806 |
| 2023-08-28 | 53.97 | $8.32 | 908700 |
| 2023-08-25 | 48.91 | $8.07 | 731841 |
| 2023-08-24 | 50.38 | $8.14 | 759532 |
| 2023-08-23 | 53.21 | $8.27 | 1.4M |
| 2023-08-22 | 49.70 | $8.10 | 843800 |
| 2023-08-21 | 51.87 | $8.20 | 729928 |
| 2023-08-18 | 54.36 | $8.31 | 771425 |
| 2023-08-17 | 53.39 | $8.26 | 903526 |
| 2023-08-16 | 54.93 | $8.33 | 820402 |
| 2023-08-15 | 54.93 | $8.33 | 517300 |
| 2023-08-14 | 60.32 | $8.57 | 762836 |
| 2023-08-11 | 62.76 | $8.67 | 1.0M |
| 2023-08-10 | 62.18 | $8.63 | 939518 |
| 2023-08-09 | 62.41 | $8.64 | 1.0M |
| 2023-08-08 | 65.90 | $8.79 | 1.2M |
| 2023-08-07 | 68.07 | $8.88 | 1.4M |
| 2023-08-04 | 66.07 | $8.71 | 1.0M |
| 2023-08-03 | 68.22 | $8.80 | 1.8M |
| 2023-08-02 | 70.16 | $8.88 | 1.9M |
| 2023-08-01 | 69.65 | $8.83 | 1.7M |
| 2023-07-31 | 72.47 | $8.95 | 2.0M |
| 2023-07-28 | 71.46 | $8.84 | 1.6M |
| 2023-07-27 | 68.02 | $8.50 | 5.9M |
| 2023-07-26 | 64.03 | $8.17 | 1.0M |
| 2023-07-25 | 60.78 | $7.94 | 584330 |
| 2023-07-24 | 60.63 | $7.93 | 1.1M |
| 2023-07-21 | 59.77 | $7.87 | 789724 |
| 2023-07-20 | 59.07 | $7.82 | 1.8M |
| 2023-07-19 | 66.88 | $8.17 | 1.9M |
| 2023-07-18 | 65.90 | $8.09 | 1.4M |
| 2023-07-17 | 64.27 | $7.96 | 1.0M |
| 2023-07-14 | 65.18 | $8.00 | 1.0M |
| 2023-07-13 | 66.98 | $8.08 | 1.3M |
| 2023-07-12 | 65.74 | $7.97 | 3.2M |
| 2023-07-11 | 69.34 | $8.13 | 3.0M |
| 2023-07-10 | 67.88 | $7.99 | 1.2M |
| 2023-07-07 | 67.67 | $7.97 | 1.6M |
| 2023-07-06 | 63.75 | $7.62 | 1.4M |
| 2023-07-05 | 64.38 | $7.65 | 2.2M |
| 2023-07-03 | 66.05 | $7.73 | 676518 |
| 2023-06-30 | 63.35 | $7.49 | 2.1M |
| 2023-06-29 | 64.16 | $7.53 | 1.2M |
| 2023-06-28 | 61.59 | $7.31 | 2.0M |
| 2023-06-27 | 64.58 | $7.46 | 1.8M |
| 2023-06-26 | 61.24 | $7.18 | 1.3M |
| 2023-06-23 | 53.86 | $6.68 | 2.2M |
| 2023-06-22 | 55.26 | $6.75 | 1.1M |
| 2023-06-21 | 59.46 | $6.95 | 1.1M |
| 2023-06-20 | 59.46 | $6.95 | 1.2M |
| 2023-06-16 | 62.23 | $7.08 | 2.0M |
| 2023-06-15 | 62.87 | $7.11 | 1.4M |
| 2023-06-14 | 61.09 | $6.97 | 1.7M |
| 2023-06-13 | 61.49 | $6.99 | 1.5M |
| 2023-06-12 | 62.07 | $7.02 | 1.1M |
| 2023-06-09 | 61.26 | $6.95 | 1.1M |
| 2023-06-08 | 60.22 | $6.86 | 1.2M |
| 2023-06-07 | 61.61 | $6.94 | 1.8M |
| 2023-06-06 | 57.14 | $6.56 | 1.3M |
| 2023-06-05 | 52.43 | $6.22 | 1.3M |
| 2023-06-02 | 52.92 | $6.25 | 2.6M |
| 2023-06-01 | 48.53 | $5.96 | 960522 |
| 2023-05-31 | 51.86 | $6.17 | 1.8M |
| 2023-05-30 | 52.68 | $6.22 | 3.0M |
| 2023-05-26 | 47.48 | $5.89 | 1.3M |
| 2023-05-25 | 47.64 | $5.90 | 1.5M |
| 2023-05-24 | 50.69 | $6.10 | 1.2M |
| 2023-05-23 | 58.31 | $6.53 | 5.9M |
| 2023-05-22 | 46.82 | $5.88 | 1.1M |
| 2023-05-19 | 42.66 | $5.70 | 856431 |
| 2023-05-18 | 42.42 | $5.69 | 880580 |
| 2023-05-17 | 42.76 | $5.71 | 1.6M |
| 2023-05-16 | 37.84 | $5.50 | 1.5M |
| 2023-05-15 | 40.69 | $5.68 | 819538 |
| 2023-05-12 | 37.72 | $5.56 | 758720 |
| 2023-05-11 | 40.10 | $5.71 | 836440 |
| 2023-05-10 | 40.92 | $5.76 | 1.1M |
| 2023-05-09 | 39.51 | $5.70 | 1.2M |
| 2023-05-08 | 40.59 | $5.77 | 1.1M |
| 2023-05-05 | 40.89 | $5.79 | 1.0M |
| 2023-05-04 | 39.83 | $5.74 | 1.0M |
| 2023-05-03 | 39.21 | $5.71 | 1.5M |
| 2023-05-02 | 37.78 | $5.64 | 1.5M |
| 2023-05-01 | 41.19 | $5.90 | 714030 |
| 2023-04-28 | 44.25 | $6.11 | 1.9M |
| 2023-04-27 | 38.23 | $5.82 | 1.3M |
| 2023-04-26 | 36.66 | $5.75 | 1.4M |
| 2023-04-25 | 37.96 | $5.85 | 1.0M |
| 2023-04-24 | 40.88 | $6.06 | 698117 |
| 2023-04-21 | 41.45 | $6.10 | 740800 |
| 2023-04-20 | 42.45 | $6.17 | 969400 |
| 2023-04-19 | 44.93 | $6.34 | 1.3M |
| 2023-04-18 | 40.24 | $6.10 | 909446 |
| 2023-04-17 | 41.64 | $6.20 | 769119 |
| 2023-04-14 | 37.94 | $6.02 | 992800 |
| 2023-04-13 | 39.95 | $6.17 | 1.2M |
| 2023-04-12 | 38.72 | $6.11 | 1.8M |
| 2023-04-11 | 41.40 | $6.31 | 1.5M |
| 2023-04-10 | 41.82 | $6.34 | 2.1M |
| 2023-04-06 | 43.61 | $6.47 | 943208 |
| 2023-04-05 | 43.08 | $6.44 | 556643 |
| 2023-04-04 | 43.60 | $6.48 | 789374 |
| 2023-04-03 | 44.63 | $6.56 | 862300 |
| 2023-03-31 | 43.52 | $6.49 | 1.5M |
| 2023-03-30 | 42.26 | $6.41 | 1.4M |
| 2023-03-29 | 40.69 | $6.31 | 1.2M |
| 2023-03-28 | 36.42 | $6.05 | 1.6M |
| 2023-03-27 | 36.81 | $6.09 | 1.3M |
| 2023-03-24 | 35.18 | $5.99 | 5.2M |
| 2023-03-23 | 32.34 | $5.82 | 1.9M |
| 2023-03-22 | 36.04 | $6.24 | 1.6M |
| 2023-03-21 | 39.06 | $6.54 | 1.7M |
| 2023-03-20 | 33.97 | $6.25 | 1.4M |
| 2023-03-17 | 30.35 | $6.06 | 3.8M |
| 2023-03-16 | 35.97 | $6.63 | 2.3M |
| 2023-03-15 | 35.58 | $6.61 | 2.4M |
| 2023-03-14 | 35.19 | $6.59 | 3.3M |
| 2023-03-13 | 40.18 | $7.03 | 3.8M |
| 2023-03-10 | 49.78 | $7.66 | 1.6M |
| 2023-03-09 | 55.37 | $7.94 | 1.9M |
| 2023-03-08 | 56.01 | $7.97 | 1.2M |
| 2023-03-07 | 53.64 | $7.83 | 1.3M |
| 2023-03-06 | 55.46 | $7.92 | 1.3M |
| 2023-03-03 | 52.38 | $7.74 | 1.1M |
| 2023-03-02 | 50.38 | $7.63 | 723860 |
| 2023-03-01 | 46.72 | $7.44 | 1.2M |
| 2023-02-28 | 43.60 | $7.29 | 1.5M |
| 2023-02-27 | 44.76 | $7.36 | 1.1M |
| 2023-02-24 | 47.70 | $7.53 | 790200 |
| 2023-02-23 | 49.70 | $7.64 | 546100 |
| 2023-02-22 | 49.15 | $7.61 | 633421 |
| 2023-02-21 | 49.67 | $7.64 | 765048 |
| 2023-02-17 | 53.42 | $7.85 | 1.2M |
| 2023-02-16 | 58.41 | $8.10 | 2.2M |
| 2023-02-15 | 55.23 | $7.90 | 2.2M |
| 2023-02-14 | 55.23 | $7.90 | 774300 |
| 2023-02-13 | 57.41 | $8.01 | 515147 |
| 2023-02-10 | 55.75 | $7.90 | 682612 |
| 2023-02-09 | 53.89 | $7.78 | 353234 |
| 2023-02-08 | 56.53 | $7.92 | 604223 |
| 2023-02-07 | 59.90 | $8.09 | 861370 |
| 2023-02-06 | 62.40 | $8.21 | 673300 |
| 2023-02-03 | 65.88 | $8.37 | 890700 |
| 2023-02-02 | 70.81 | $8.58 | 1.4M |
| 2023-02-01 | 67.14 | $8.25 | 1.2M |
| 2023-01-31 | 69.40 | $8.34 | 1.8M |
| 2023-01-30 | 63.73 | $7.90 | 2.6M |
| 2023-01-27 | 65.04 | $7.95 | 817000 |
| 2023-01-26 | 57.64 | $7.50 | 340500 |
| 2023-01-25 | 58.69 | $7.54 | 1.0M |
| 2023-01-24 | 57.40 | $7.47 | 992709 |
| 2023-01-23 | 58.39 | $7.51 | 624827 |
| 2023-01-20 | 55.48 | $7.35 | 667531 |
| 2023-01-19 | 54.54 | $7.30 | 752042 |
| 2023-01-18 | 59.58 | $7.51 | 630517 |
| 2023-01-17 | 60.59 | $7.55 | 809716 |
| 2023-01-13 | 61.34 | $7.58 | 631211 |
| 2023-01-12 | 60.57 | $7.53 | 955300 |
| 2023-01-11 | 54.98 | $7.20 | 811074 |
| 2023-01-10 | 49.16 | $6.92 | 709800 |
| 2023-01-09 | 46.34 | $6.80 | 1.6M |
| 2023-01-06 | 46.34 | $6.80 | 427740 |
| 2023-01-05 | 42.76 | $6.65 | 719848 |
| 2023-01-04 | 46.93 | $6.86 | 953925 |
| 2023-01-03 | 44.22 | $6.75 | 1.1M |
| 2022-12-30 | 43.98 | $6.74 | 554912 |
| 2022-12-29 | 44.92 | $6.79 | 745500 |
| 2022-12-28 | 38.67 | $6.54 | 1.1M |
| 2022-12-27 | 43.34 | $6.79 | 883549 |
| 2022-12-23 | 44.15 | $6.83 | 923600 |
| 2022-12-22 | 43.14 | $6.79 | 1.1M |
| 2022-12-21 | 45.28 | $6.90 | 2.1M |
| 2022-12-20 | 44.09 | $6.85 | 1.7M |
| 2022-12-19 | 42.65 | $6.79 | 2.8M |
| 2022-12-16 | 41.95 | $6.76 | 2.4M |
| 2022-12-15 | 44.19 | $6.89 | 1.1M |
| 2022-12-14 | 48.54 | $7.12 | 1.4M |
| 2022-12-13 | 44.72 | $6.95 | 1.0M |
| 2022-12-12 | 43.06 | $6.88 | 902219 |
| 2022-12-09 | 40.90 | $6.79 | 1.0M |
| 2022-12-08 | 40.90 | $6.79 | 641600 |
| 2022-12-07 | 40.45 | $6.77 | 938000 |
| 2022-12-06 | 41.20 | $6.82 | 984700 |
| 2022-12-05 | 45.36 | $7.08 | 1.6M |
| 2022-12-02 | 54.14 | $7.52 | 887304 |
| 2022-12-01 | 56.02 | $7.60 | 787412 |
| 2022-11-30 | 58.67 | $7.71 | 1.3M |
| 2022-11-29 | 57.45 | $7.64 | 573500 |
| 2022-11-28 | 55.31 | $7.52 | 796700 |
| 2022-11-25 | 59.08 | $7.68 | 1.0M |
| 2022-11-23 | 57.71 | $7.60 | 517413 |
| 2022-11-22 | 58.41 | $7.63 | 747736 |
| 2022-11-21 | 56.05 | $7.49 | 722834 |
| 2022-11-18 | 55.37 | $7.45 | 1.4M |
| 2022-11-17 | 55.20 | $7.44 | 1.8M |
| 2022-11-16 | 53.22 | $7.32 | 972933 |
| 2022-11-15 | 56.17 | $7.47 | 822700 |
| 2022-11-14 | 55.70 | $7.44 | 760635 |
| 2022-11-11 | 60.39 | $7.67 | 1.1M |
| 2022-11-10 | 59.55 | $7.61 | 1.4M |
| 2022-11-09 | 51.54 | $7.12 | 677444 |
| 2022-11-08 | 55.36 | $7.30 | 779227 |
| 2022-11-07 | 54.47 | $7.25 | 1.0M |
| 2022-11-04 | 54.30 | $7.24 | 768108 |
| 2022-11-03 | 51.12 | $7.06 | 790902 |
| 2022-11-02 | 50.76 | $7.04 | 1.7M |
| 2022-11-01 | 54.80 | $7.25 | 1.1M |
| 2022-10-31 | 57.28 | $7.37 | 1.2M |
| 2022-10-28 | 56.98 | $7.35 | 2.0M |
| 2022-10-27 | 51.11 | $7.00 | 2.8M |
| 2022-10-26 | 50.75 | $6.98 | 1.6M |
| 2022-10-25 | 53.79 | $7.14 | 2.3M |
| 2022-10-24 | 50.62 | $6.96 | 1.7M |
| 2022-10-21 | 50.99 | $6.98 | 2.5M |
| 2022-10-20 | 47.35 | $6.78 | 1.1M |
| 2022-10-19 | 45.01 | $6.66 | 2.5M |
| 2022-10-18 | 46.48 | $6.75 | 2.3M |
| 2022-10-17 | 48.66 | $6.88 | 1.6M |
| 2022-10-14 | 45.09 | $6.69 | 1.1M |
| 2022-10-13 | 45.24 | $6.70 | 2.3M |
| 2022-10-12 | 42.38 | $6.55 | 733507 |
| 2022-10-11 | 41.80 | $6.52 | 1.1M |
| 2022-10-10 | 39.09 | $6.38 | 1.2M |
| 2022-10-07 | 39.34 | $6.40 | 852303 |
| 2022-10-06 | 41.73 | $6.59 | 1.1M |
| 2022-10-05 | 42.91 | $6.68 | 1.3M |
| 2022-10-04 | 47.43 | $7.00 | 1.9M |
| 2022-10-03 | 39.27 | $6.57 | 925142 |
| 2022-09-30 | 39.06 | $6.56 | 979647 |
| 2022-09-29 | 37.21 | $6.47 | 1.2M |
| 2022-09-28 | 40.45 | $6.72 | 1.2M |
| 2022-09-27 | 33.65 | $6.41 | 1.4M |
| 2022-09-26 | 35.25 | $6.54 | 1.2M |
| 2022-09-23 | 39.21 | $6.83 | 1.1M |
| 2022-09-22 | 43.53 | $7.10 | 1.0M |
| 2022-09-21 | 44.75 | $7.17 | 1.1M |
| 2022-09-20 | 47.25 | $7.31 | 587800 |
| 2022-09-19 | 50.31 | $7.47 | 824809 |
| 2022-09-16 | 49.53 | $7.43 | 2.2M |
| 2022-09-15 | 44.15 | $7.17 | 1.0M |
| 2022-09-14 | 45.57 | $7.25 | 1.2M |
| 2022-09-13 | 45.36 | $7.24 | 980946 |
| 2022-09-12 | 49.91 | $7.49 | 741805 |
| 2022-09-09 | 48.13 | $7.40 | 705947 |
| 2022-09-08 | 47.14 | $7.35 | 603709 |
| 2022-09-07 | 44.74 | $7.23 | 735200 |
| 2022-09-06 | 42.45 | $7.12 | 1.4M |
| 2022-09-02 | 43.38 | $7.18 | 994000 |
| 2022-09-01 | 38.71 | $6.96 | 974000 |
| 2022-08-31 | 38.85 | $6.97 | 1.6M |
| 2022-08-30 | 40.50 | $7.09 | 1.0M |
| 2022-08-29 | 41.34 | $7.15 | 635947 |
| 2022-08-26 | 42.02 | $7.20 | 658938 |
| 2022-08-25 | 45.45 | $7.44 | 1.2M |
| 2022-08-24 | 44.56 | $7.39 | 987309 |
| 2022-08-23 | 44.84 | $7.41 | 1.2M |
| 2022-08-22 | 43.14 | $7.31 | 1.1M |
| 2022-08-19 | 46.84 | $7.58 | 723819 |
| 2022-08-18 | 50.49 | $7.82 | 1.7M |
| 2022-08-17 | 52.43 | $7.94 | 739300 |
| 2022-08-16 | 56.01 | $8.15 | 1.0M |
| 2022-08-15 | 54.76 | $8.06 | 1.0M |
| 2022-08-12 | 56.82 | $8.18 | 999300 |
| 2022-08-11 | 56.29 | $8.14 | 649726 |
| 2022-08-10 | 53.07 | $7.90 | 1.3M |
| 2022-08-09 | 50.92 | $7.75 | 951500 |
| 2022-08-08 | 54.06 | $7.95 | 1.1M |
| 2022-08-05 | 50.74 | $7.72 | 766500 |
| 2022-08-04 | 52.30 | $7.82 | 1.0M |
| 2022-08-03 | 52.92 | $7.86 | 1.0M |
| 2022-08-02 | 56.57 | $8.09 | 924814 |
| 2022-08-01 | 61.09 | $8.35 | 1.4M |
| 2022-07-29 | 64.49 | $8.53 | 2.4M |
| 2022-07-28 | 60.68 | $8.20 | 2.1M |
| 2022-07-27 | 53.35 | $7.69 | 1.1M |
| 2022-07-26 | 50.96 | $7.55 | 1.1M |
| 2022-07-25 | 54.36 | $7.73 | 945300 |
| 2022-07-22 | 52.87 | $7.64 | 585622 |
| 2022-07-21 | 53.05 | $7.65 | 1.1M |
| 2022-07-20 | 54.85 | $7.75 | 1.1M |
| 2022-07-19 | 53.81 | $7.68 | 1.2M |
| 2022-07-18 | 49.53 | $7.41 | 1.0M |
| 2022-07-15 | 49.53 | $7.41 | 1.1M |
| 2022-07-14 | 46.55 | $7.23 | 1.3M |
| 2022-07-13 | 43.75 | $7.07 | 980100 |
| 2022-07-12 | 43.88 | $7.08 | 675344 |
| 2022-07-11 | 40.34 | $6.88 | 1.1M |
| 2022-07-08 | 41.98 | $7.01 | 994300 |
| 2022-07-07 | 45.48 | $7.27 | 678002 |
| 2022-07-06 | 43.05 | $7.13 | 752932 |
| 2022-07-05 | 45.83 | $7.33 | 1.2M |
| 2022-07-01 | 43.22 | $7.18 | 1.5M |
| 2022-06-30 | 40.50 | $7.03 | 1.1M |
| 2022-06-29 | 41.00 | $7.07 | 647100 |
| 2022-06-28 | 41.98 | $7.15 | 1.4M |
| 2022-06-27 | 42.95 | $7.23 | 1.8M |
| 2022-06-24 | 44.05 | $7.32 | 2.5M |
| 2022-06-23 | 41.20 | $7.14 | 1.7M |
| 2022-06-22 | 38.22 | $6.96 | 1.9M |
| 2022-06-21 | 37.21 | $6.90 | 2.1M |
| 2022-06-17 | 36.39 | $6.85 | 2.7M |
| 2022-06-16 | 31.62 | $6.57 | 1.9M |
| 2022-06-15 | 35.10 | $6.96 | 2.1M |
| 2022-06-14 | 30.04 | $6.69 | 1.5M |
| 2022-06-13 | 30.80 | $6.78 | 2.1M |
| 2022-06-10 | 36.57 | $7.37 | 1.2M |
| 2022-06-09 | 37.35 | $7.44 | 1.7M |
| 2022-06-08 | 41.21 | $7.76 | 1.5M |
| 2022-06-07 | 44.78 | $8.02 | 1.5M |
| 2022-06-06 | 40.04 | $7.77 | 1.2M |
| 2022-06-03 | 38.84 | $7.71 | 1.8M |
| 2022-06-02 | 41.89 | $7.94 | 1.4M |
| 2022-06-01 | 40.14 | $7.85 | 1.3M |
| 2022-05-31 | 42.15 | $8.00 | 1.8M |
| 2022-05-27 | 45.00 | $8.20 | 1.1M |
| 2022-05-26 | 43.73 | $8.13 | 1.9M |
| 2022-05-25 | 40.19 | $7.94 | 1.7M |
| 2022-05-24 | 37.84 | $7.82 | 2.0M |
| 2022-05-23 | 37.05 | $7.78 | 2.1M |
| 2022-05-20 | 37.85 | $7.85 | 2.2M |
| 2022-05-19 | 40.30 | $8.06 | 1.1M |
| 2022-05-18 | 42.29 | $8.22 | 1.6M |
| 2022-05-17 | 45.77 | $8.48 | 1.3M |
| 2022-05-16 | 38.35 | $8.08 | 1.2M |
| 2022-05-13 | 37.12 | $8.02 | 1.3M |
| 2022-05-12 | 35.50 | $7.94 | 2.4M |
| 2022-05-11 | 31.73 | $7.76 | 2.3M |
| 2022-05-10 | 32.32 | $7.82 | 3.0M |
| 2022-05-09 | 36.71 | $8.22 | 1.5M |
| 2022-05-06 | 41.69 | $8.59 | 1.3M |
| 2022-05-05 | 43.50 | $8.71 | 1.4M |
| 2022-05-04 | 49.67 | $9.07 | 1.5M |
| 2022-05-03 | 46.25 | $8.90 | 2.7M |
| 2022-05-02 | 39.60 | $8.61 | 2.7M |
| 2022-04-29 | 40.09 | $8.64 | 2.1M |
| 2022-04-28 | 42.23 | $8.77 | 1.7M |
| 2022-04-27 | 35.71 | $8.51 | 2.8M |
| 2022-04-26 | 39.63 | $8.75 | 1.5M |
| 2022-04-25 | 41.43 | $8.85 | 1.5M |
| 2022-04-22 | 39.07 | $8.76 | 1.2M |
| 2022-04-21 | 40.63 | $8.85 | 1.1M |
| 2022-04-20 | 42.79 | $8.97 | 804100 |
| 2022-04-19 | 42.55 | $8.96 | 1.1M |
| 2022-04-18 | 39.38 | $8.83 | 852500 |
| 2022-04-14 | 40.52 | $8.90 | 715537 |
| 2022-04-13 | 42.53 | $9.02 | 945400 |
| 2022-04-12 | 39.44 | $8.89 | 1.3M |
| 2022-04-11 | 39.44 | $8.89 | 1.1M |
| 2022-04-08 | 38.52 | $8.85 | 1.2M |
| 2022-04-07 | 38.66 | $8.86 | 2.1M |
| 2022-04-06 | 41.82 | $9.08 | 1.5M |
| 2022-04-05 | 45.00 | $9.28 | 2.2M |
| 2022-04-04 | 49.46 | $9.53 | 1.6M |
| 2022-04-01 | 54.16 | $9.76 | 1.2M |
| 2022-03-31 | 55.46 | $9.82 | 1.2M |
| 2022-03-30 | 57.21 | $9.90 | 841321 |
| 2022-03-29 | 60.13 | $10.03 | 1.4M |
| 2022-03-28 | 57.43 | $9.86 | 843927 |
| 2022-03-25 | 58.31 | $9.90 | 1.2M |
| 2022-03-24 | 55.38 | $9.72 | 768700 |
| 2022-03-23 | 53.48 | $9.61 | 1.1M |
| 2022-03-22 | 59.13 | $9.87 | 1.6M |
| 2022-03-21 | 57.83 | $9.79 | 888000 |
| 2022-03-18 | 59.40 | $9.86 | 2.0M |
| 2022-03-17 | 59.62 | $9.87 | 1.4M |
| 2022-03-16 | 57.37 | $9.72 | 1.7M |
| 2022-03-15 | 54.13 | $9.52 | 2.0M |
| 2022-03-14 | 48.76 | $9.23 | 1.8M |
| 2022-03-11 | 48.76 | $9.23 | 1.3M |
| 2022-03-10 | 51.18 | $9.36 | 962300 |
| 2022-03-09 | 48.96 | $9.24 | 1.2M |
| 2022-03-08 | 48.02 | $9.19 | 1.4M |
| 2022-03-07 | 45.55 | $9.06 | 1.9M |
| 2022-03-04 | 52.27 | $9.43 | 1.2M |
| 2022-03-03 | 54.11 | $9.52 | 934900 |
| 2022-03-02 | 53.77 | $9.50 | 1.3M |
| 2022-03-01 | 51.34 | $9.36 | 1.3M |
| 2022-02-28 | 53.23 | $9.46 | 1.7M |
| 2022-02-25 | 55.99 | $9.60 | 1.7M |
| 2022-02-24 | 49.01 | $9.21 | 1.9M |
| 2022-02-23 | 48.41 | $9.18 | 1.1M |
| 2022-02-22 | 51.67 | $9.35 | 1.1M |
| 2022-02-18 | 54.12 | $9.47 | 857246 |
| 2022-02-17 | 58.26 | $9.66 | 1.4M |
| 2022-02-16 | 56.94 | $9.58 | 1.3M |
| 2022-02-15 | 53.45 | $9.38 | 1.2M |
| 2022-02-14 | 47.36 | $9.08 | 1.4M |
| 2022-02-11 | 47.76 | $9.10 | 2.4M |
| 2022-02-10 | 47.55 | $9.09 | 3.6M |
| 2022-02-09 | 45.27 | $8.98 | 1.4M |
| 2022-02-08 | 43.36 | $8.89 | 926100 |
| 2022-02-07 | 44.85 | $8.98 | 786615 |
| 2022-02-04 | 44.04 | $8.94 | 1.1M |
| 2022-02-03 | 44.04 | $8.94 | 1.1M |
| 2022-02-02 | 48.02 | $9.19 | 1.8M |
| 2022-02-01 | 47.84 | $9.18 | 1.5M |
| 2022-01-31 | 42.98 | $8.92 | 1.8M |
| 2022-01-28 | 43.73 | $8.97 | 2.6M |
| 2022-01-27 | 37.57 | $8.67 | 2.3M |
| 2022-01-26 | 39.92 | $8.84 | 1.9M |
| 2022-01-25 | 41.22 | $8.93 | 2.0M |
| 2022-01-24 | 41.50 | $8.95 | 2.6M |
| 2022-01-21 | 42.06 | $8.99 | 1.5M |
| 2022-01-20 | 44.74 | $9.18 | 1.7M |
| 2022-01-19 | 46.68 | $9.31 | 1.5M |
| 2022-01-18 | 49.50 | $9.49 | 2.4M |
| 2022-01-14 | 54.54 | $9.78 | 1.8M |
| 2022-01-13 | 53.77 | $9.73 | 2.7M |
| 2022-01-12 | 53.17 | $9.69 | 1.7M |
| 2022-01-11 | 54.69 | $9.78 | 1.7M |
| 2022-01-10 | 56.05 | $9.86 | 2.7M |
| 2022-01-07 | 61.70 | $10.17 | 4.2M |
| 2022-01-06 | 61.10 | $10.12 | 3.9M |
| 2022-01-05 | 52.63 | $9.52 | 4.9M |
| 2022-01-04 | 53.00 | $9.54 | 5.0M |
| 2022-01-03 | 48.41 | $9.27 | 8.3M |
| 2021-12-31 | 40.89 | $8.90 | 1.6M |
| 2021-12-30 | 41.83 | $8.96 | 3.4M |
| 2021-12-29 | 40.97 | $8.92 | 2.1M |
| 2021-12-28 | 41.26 | $8.94 | 1.2M |
| 2021-12-27 | 41.26 | $8.94 | 1.6M |
| 2021-12-23 | 42.47 | $9.03 | 2.0M |
| 2021-12-22 | 39.26 | $8.86 | 2.7M |
| 2021-12-21 | 38.49 | $8.82 | 2.3M |
| 2021-12-20 | 33.05 | $8.55 | 2.5M |
| 2021-12-17 | 36.32 | $8.84 | 2.9M |
| 2021-12-16 | 36.92 | $8.89 | 1.6M |
| 2021-12-15 | 36.92 | $8.89 | 1.4M |
| 2021-12-14 | 37.60 | $8.95 | 1.4M |
| 2021-12-13 | 38.26 | $9.01 | 2.4M |
| 2021-12-10 | 40.76 | $9.23 | 2.9M |
| 2021-12-09 | 40.42 | $9.21 | 3.2M |
| 2021-12-08 | 43.97 | $9.51 | 2.9M |
| 2021-12-07 | 41.36 | $9.35 | 3.6M |
| 2021-12-06 | 40.87 | $9.32 | 3.1M |
| 2021-12-03 | 38.08 | $9.15 | 2.0M |
| 2021-12-02 | 39.43 | $9.28 | 1.4M |
| 2021-12-01 | 33.00 | $8.91 | 2.0M |
| 2021-11-30 | 34.70 | $9.09 | 1.9M |
| 2021-11-29 | 38.83 | $9.48 | 1.8M |
| 2021-11-26 | 40.47 | $9.62 | 2.3M |
| 2021-11-24 | 50.09 | $10.29 | 1.5M |
| 2021-11-23 | 43.20 | $9.93 | 1.6M |
| 2021-11-22 | 41.93 | $9.87 | 1.4M |
| 2021-11-19 | 42.22 | $9.89 | 1.1M |
| 2021-11-18 | 44.97 | $10.07 | 1.6M |
| 2021-11-17 | 44.40 | $10.04 | 1.4M |
| 2021-11-16 | 47.69 | $10.25 | 1.2M |
| 2021-11-15 | 52.84 | $10.54 | 1.1M |
| 2021-11-12 | 52.33 | $10.51 | 942417 |
| 2021-11-11 | 51.34 | $10.45 | 1.1M |
| 2021-11-10 | 51.02 | $10.43 | 2.0M |
| 2021-11-09 | 51.34 | $10.45 | 983130 |
| 2021-11-08 | 51.34 | $10.45 | 1.1M |
| 2021-11-05 | 51.79 | $10.48 | 1.5M |
| 2021-11-04 | 43.96 | $9.97 | 1.0M |
| 2021-11-03 | 45.33 | $10.07 | 2.0M |
| 2021-11-02 | 36.26 | $9.59 | 1.8M |
| 2021-11-01 | 38.01 | $9.73 | 2.6M |
| 2021-10-29 | 36.98 | $9.68 | 3.1M |
| 2021-10-28 | 40.99 | $9.99 | 3.0M |
| 2021-10-27 | 49.76 | $10.52 | 1.1M |
| 2021-10-26 | 53.89 | $10.72 | 1.2M |
| 2021-10-25 | 51.19 | $10.58 | 1.3M |
| 2021-10-22 | 53.97 | $10.71 | 985000 |
| 2021-10-21 | 58.13 | $10.89 | 750400 |
| 2021-10-20 | 60.34 | $10.98 | 655129 |
| 2021-10-19 | 56.69 | $10.77 | 786501 |
| 2021-10-18 | 60.20 | $10.91 | 1.1M |
| 2021-10-15 | 60.45 | $10.92 | 1.2M |
| 2021-10-14 | 58.45 | $10.80 | 1.6M |
| 2021-10-13 | 59.40 | $10.84 | 1.1M |
| 2021-10-12 | 57.78 | $10.74 | 1.3M |
| 2021-10-11 | 53.33 | $10.49 | 437600 |
| 2021-10-08 | 51.39 | $10.39 | 586166 |
| 2021-10-07 | 51.59 | $10.40 | 834011 |
| 2021-10-06 | 50.85 | $10.36 | 938621 |
| 2021-10-05 | 48.61 | $10.24 | 754304 |
| 2021-10-04 | 51.01 | $10.37 | 1.1M |
| 2021-10-01 | 53.51 | $10.50 | 1.9M |
| 2021-09-30 | 44.07 | $10.03 | 2.0M |
| 2021-09-29 | 48.67 | $10.26 | 994938 |
| 2021-09-28 | 48.67 | $10.26 | 1.6M |
| 2021-09-27 | 48.87 | $10.27 | 3.0M |
| 2021-09-24 | 44.30 | $10.06 | 2.0M |
| 2021-09-23 | 45.21 | $10.11 | 2.2M |
| 2021-09-22 | 38.73 | $9.84 | 1.7M |
| 2021-09-21 | 35.52 | $9.72 | 981900 |
| 2021-09-20 | 35.25 | $9.71 | 1.7M |
| 2021-09-17 | 33.67 | $9.65 | 2.9M |
| 2021-09-16 | 36.48 | $9.85 | 1.4M |
| 2021-09-15 | 37.53 | $9.92 | 2.4M |
| 2021-09-14 | 37.97 | $9.95 | 2.1M |
| 2021-09-13 | 38.69 | $10.00 | 1.7M |
| 2021-09-10 | 32.60 | $9.75 | 1.6M |
| 2021-09-09 | 36.93 | $10.06 | 2.4M |
| 2021-09-08 | 39.66 | $10.23 | 1.0M |
| 2021-09-07 | 37.05 | $10.13 | 917211 |
| 2021-09-03 | 37.21 | $10.14 | 740304 |
| 2021-09-02 | 39.04 | $10.26 | 869392 |
| 2021-09-01 | 38.56 | $10.24 | 1.2M |
| 2021-08-31 | 39.00 | $10.27 | 2.3M |
| 2021-08-30 | 37.89 | $10.22 | 1.1M |
| 2021-08-27 | 40.12 | $10.38 | 1.1M |
| 2021-08-26 | 34.88 | $10.15 | 980920 |
| 2021-08-25 | 35.52 | $10.20 | 1.7M |
| 2021-08-24 | 35.77 | $10.22 | 2.1M |
| 2021-08-23 | 35.34 | $10.20 | 800400 |
| 2021-08-20 | 34.71 | $10.17 | 1.0M |
| 2021-08-19 | 35.14 | $10.21 | 1.3M |
| 2021-08-18 | 35.78 | $10.27 | 718400 |
| 2021-08-17 | 36.83 | $10.37 | 1.5M |
| 2021-08-16 | 39.35 | $10.60 | 866715 |
| 2021-08-13 | 40.74 | $10.72 | 616835 |
| 2021-08-12 | 41.91 | $10.82 | 830436 |
| 2021-08-11 | 41.91 | $10.82 | 604505 |
| 2021-08-10 | 39.88 | $10.69 | 447900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.83
2026-08-07
Close Price
$4.84
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -94.83 | $4.84 | 1.1M |
| 2026-08-06 | -91.38 | $4.88 | 1.3M |
| 2026-08-05 | -90.52 | $4.89 | 2.2M |
| 2026-08-04 | -90.09 | $4.94 | 2.9M |
| 2026-08-03 | -95.28 | $4.93 | 2.1M |
| 2026-07-31 | -83.02 | $5.06 | 2.7M |
| 2026-07-30 | -88.68 | $5.00 | 6.7M |
| 2026-07-29 | -23.33 | $5.80 | 1.7M |
| 2026-07-28 | -37.10 | $5.66 | 1.3M |
| 2026-07-27 | -43.55 | $5.62 | 860540 |
| 2026-07-24 | -30.26 | $5.66 | 1.4M |
| 2026-07-23 | -52.44 | $5.46 | 1.8M |
| 2026-07-22 | -56.10 | $5.43 | 1.4M |
| 2026-07-21 | -43.90 | $5.53 | 1.0M |
| 2026-07-20 | -35.37 | $5.60 | 1.3M |
| 2026-07-17 | -14.63 | $5.77 | 1.7M |
| 2026-07-16 | -5.56 | $5.75 | 1.7M |
| 2026-07-15 | -25.00 | $5.61 | 1.2M |
| 2026-07-14 | -34.72 | $5.54 | 992901 |
| 2026-07-13 | -34.72 | $5.54 | 1.5M |
| 2026-07-10 | -50.00 | $5.43 | 1.0M |
| 2026-07-09 | -55.56 | $5.39 | 1.1M |
| 2026-07-08 | -55.84 | $5.41 | 1.8M |
| 2026-07-07 | -42.86 | $5.51 | 1.7M |
| 2026-07-06 | -20.78 | $5.68 | 1.5M |
| 2026-07-02 | -19.48 | $5.69 | 4.3M |
| 2026-07-01 | -42.86 | $5.51 | 2.0M |
| 2026-06-30 | -55.84 | $5.41 | 1.6M |
| 2026-06-29 | -67.53 | $5.32 | 1.6M |
| 2026-06-26 | -61.54 | $5.37 | 5.2M |
| 2026-06-25 | -91.25 | $5.14 | 2.2M |
| 2026-06-24 | -94.67 | $5.16 | 1.7M |
| 2026-06-23 | -94.67 | $5.16 | 1.6M |
| 2026-06-22 | -96.00 | $5.15 | 1.3M |
| 2026-06-18 | -84.00 | $5.24 | 2.7M |
| 2026-06-17 | -97.33 | $5.14 | 1.9M |
| 2026-06-16 | -78.46 | $5.36 | 7.0M |
| 2026-06-15 | -87.69 | $5.30 | 1.1M |
| 2026-06-12 | -66.15 | $5.44 | 1.9M |
| 2026-06-11 | -72.31 | $5.40 | 5.2M |
| 2026-06-10 | -43.08 | $5.59 | 4.3M |
| 2026-06-09 | -26.15 | $5.70 | 7.2M |
| 2026-06-08 | -80.00 | $5.35 | 2.8M |
| 2026-06-05 | -92.31 | $5.27 | 3.9M |
| 2026-06-04 | -93.85 | $5.26 | 2.5M |
| 2026-06-03 | -85.96 | $5.38 | 1.7M |
| 2026-06-02 | -29.82 | $5.70 | 2.3M |
| 2026-06-01 | -24.56 | $5.73 | 1.7M |
| 2026-05-29 | -24.56 | $5.73 | 1.8M |
| 2026-05-28 | -24.56 | $5.73 | 1.0M |
| 2026-05-27 | -7.84 | $5.77 | 1.2M |
| 2026-05-26 | -42.86 | $5.58 | 1.4M |
| 2026-05-22 | -42.86 | $5.58 | 1.2M |
| 2026-05-21 | -30.61 | $5.64 | 1.8M |
| 2026-05-20 | -42.86 | $5.58 | 1.5M |
| 2026-05-19 | -71.43 | $5.44 | 1.5M |
| 2026-05-18 | -53.06 | $5.53 | 1.2M |
| 2026-05-15 | -83.67 | $5.38 | 893000 |
| 2026-05-14 | -77.27 | $5.45 | 1.0M |
| 2026-05-13 | -84.09 | $5.42 | 1.2M |
| 2026-05-12 | -42.59 | $5.56 | 2.1M |
| 2026-05-11 | -56.14 | $5.47 | 1.8M |
| 2026-05-08 | -11.59 | $5.71 | 914700 |
| 2026-05-07 | -26.09 | $5.61 | 3.7M |
| 2026-05-06 | -12.50 | $5.67 | 1.2M |
| 2026-05-05 | -31.94 | $5.53 | 1.3M |
| 2026-05-04 | -46.67 | $5.41 | 1.5M |
| 2026-05-01 | -18.67 | $5.62 | 2.1M |
| 2026-04-30 | -23.46 | $5.57 | 2.5M |
| 2026-04-29 | -17.28 | $5.62 | 877600 |
| 2026-04-28 | -3.70 | $5.73 | 1.2M |
| 2026-04-27 | -7.32 | $5.69 | 2.2M |
| 2026-04-24 | -13.75 | $5.56 | 1.7M |
| 2026-04-23 | -23.75 | $5.48 | 732300 |
| 2026-04-22 | -22.50 | $5.49 | 700100 |
| 2026-04-21 | -10.00 | $5.59 | 1.6M |
| 2026-04-20 | -5.33 | $5.58 | 765718 |
| 2026-04-17 | -11.27 | $5.50 | 1.1M |
| 2026-04-16 | -10.61 | $5.46 | 1.9M |
| 2026-04-15 | -3.28 | $5.46 | 1.4M |
| 2026-04-14 | 0.00 | $5.34 | 1.1M |
| 2026-04-13 | -4.65 | $5.28 | 1.2M |
| 2026-04-10 | -34.00 | $5.20 | 1.1M |
| 2026-04-09 | -40.00 | $5.17 | 1.4M |
| 2026-04-08 | -38.00 | $5.18 | 2.3M |
| 2026-04-07 | -56.36 | $5.11 | 1.8M |
| 2026-04-06 | -68.97 | $5.05 | 1.7M |
| 2026-04-02 | -61.84 | $5.16 | 2.0M |
| 2026-04-01 | -86.67 | $4.99 | 1.2M |
| 2026-03-31 | -64.89 | $5.20 | 2.3M |
| 2026-03-30 | -75.79 | $5.10 | 2.4M |
| 2026-03-27 | -91.09 | $4.96 | 2.2M |
| 2026-03-26 | -99.13 | $4.96 | 1.3M |
| 2026-03-25 | -96.67 | $5.01 | 1.6M |
| 2026-03-24 | -97.32 | $5.08 | 1.2M |
| 2026-03-23 | -89.29 | $5.17 | 1.2M |
| 2026-03-20 | -97.32 | $5.08 | 2.2M |
| 2026-03-19 | -92.66 | $5.16 | 1.3M |
| 2026-03-18 | -99.08 | $5.12 | 1.2M |
| 2026-03-17 | -96.75 | $5.19 | 1.4M |
| 2026-03-16 | -98.70 | $5.16 | 1.2M |
| 2026-03-13 | -97.40 | $5.18 | 2.4M |
| 2026-03-12 | -94.63 | $5.27 | 1.4M |
| 2026-03-11 | -94.64 | $5.32 | 1.3M |
| 2026-03-10 | -91.67 | $5.37 | 1.6M |
| 2026-03-09 | -93.45 | $5.34 | 1.8M |
| 2026-03-06 | -99.28 | $5.53 | 1.7M |
| 2026-03-05 | -88.97 | $5.70 | 1.2M |
| 2026-03-04 | -83.82 | $5.77 | 1.3M |
| 2026-03-03 | -86.76 | $5.73 | 1.5M |
| 2026-03-02 | -97.50 | $5.74 | 2.8M |
| 2026-02-27 | -98.10 | $5.88 | 2.4M |
| 2026-02-26 | -83.50 | $6.05 | 2.4M |
| 2026-02-25 | -80.58 | $6.08 | 1.1M |
| 2026-02-24 | -95.10 | $5.94 | 1.3M |
| 2026-02-23 | -86.27 | $6.03 | 2.7M |
| 2026-02-20 | -98.00 | $5.93 | 2.5M |
| 2026-02-19 | -95.51 | $6.06 | 2.3M |
| 2026-02-18 | -82.14 | $6.22 | 3.7M |
| 2026-02-17 | -61.90 | $6.39 | 2.3M |
| 2026-02-13 | -76.19 | $6.27 | 2.2M |
| 2026-02-12 | -67.86 | $6.34 | 2.2M |
| 2026-02-11 | -64.63 | $6.38 | 1.9M |
| 2026-02-10 | -5.33 | $6.80 | 1.1M |
| 2026-02-09 | -15.71 | $6.68 | 1.2M |
| 2026-02-06 | -5.71 | $6.75 | 1.0M |
| 2026-02-05 | -21.74 | $6.63 | 1.1M |
| 2026-02-04 | -27.54 | $6.59 | 1.3M |
| 2026-02-03 | -31.88 | $6.56 | 1.0M |
| 2026-02-02 | -36.23 | $6.53 | 759700 |
| 2026-01-30 | -21.74 | $6.63 | 1.4M |
| 2026-01-29 | -7.25 | $6.73 | 1.2M |
| 2026-01-28 | -37.68 | $6.52 | 1.3M |
| 2026-01-27 | -17.39 | $6.66 | 1.2M |
| 2026-01-26 | -20.29 | $6.64 | 1.4M |
| 2026-01-23 | -11.59 | $6.70 | 1.5M |
| 2026-01-22 | -10.45 | $6.69 | 1.8M |
| 2026-01-21 | -5.66 | $6.59 | 2.3M |
| 2026-01-20 | -53.33 | $6.37 | 1.2M |
| 2026-01-16 | -37.18 | $6.58 | 2.4M |
| 2026-01-15 | -67.71 | $6.40 | 3.5M |
| 2026-01-14 | -98.90 | $6.16 | 1.1M |
| 2026-01-13 | -97.67 | $6.22 | 1.3M |
| 2026-01-12 | -84.42 | $6.41 | 2.8M |
| 2026-01-09 | -92.11 | $6.39 | 1.3M |
| 2026-01-08 | -73.68 | $6.53 | 793423 |
| 2026-01-07 | -94.67 | $6.38 | 943326 |
| 2026-01-06 | -70.67 | $6.56 | 1.1M |
| 2026-01-05 | -93.15 | $6.41 | 901600 |
| 2026-01-02 | -84.93 | $6.47 | 1.1M |
| 2025-12-31 | -79.17 | $6.52 | 1.2M |
| 2025-12-30 | -85.53 | $6.48 | 1.1M |
| 2025-12-29 | -73.68 | $6.57 | 2.2M |
| 2025-12-26 | -88.16 | $6.46 | 1.5M |
| 2025-12-24 | -93.94 | $6.51 | 466800 |
| 2025-12-23 | -98.48 | $6.48 | 1.2M |
| 2025-12-22 | -93.55 | $6.55 | 1.8M |
| 2025-12-19 | -94.83 | $6.58 | 1.9M |
| 2025-12-18 | -70.69 | $6.72 | 1.3M |
| 2025-12-17 | -62.07 | $6.77 | 1.6M |
| 2025-12-16 | -25.86 | $6.98 | 1.3M |
| 2025-12-15 | -22.58 | $7.03 | 1.1M |
| 2025-12-12 | -41.79 | $6.94 | 1.2M |
| 2025-12-11 | -53.25 | $6.91 | 1.2M |
| 2025-12-10 | -55.91 | $6.96 | 1.3M |
| 2025-12-09 | -67.74 | $6.85 | 1.5M |
| 2025-12-08 | -70.71 | $6.84 | 1.3M |
| 2025-12-05 | -79.80 | $6.75 | 1.4M |
| 2025-12-04 | -67.68 | $6.87 | 1.1M |
| 2025-12-03 | -51.52 | $7.03 | 1.3M |
| 2025-12-02 | -63.64 | $6.91 | 1.1M |
| 2025-12-01 | -49.49 | $7.05 | 1.2M |
| 2025-11-28 | -51.52 | $7.03 | 499300 |
| 2025-11-26 | -56.73 | $7.00 | 967100 |
| 2025-11-25 | -69.60 | $6.93 | 1.6M |
| 2025-11-24 | -83.80 | $6.78 | 1.4M |
| 2025-11-21 | -92.31 | $6.66 | 1.4M |
| 2025-11-20 | -99.32 | $6.57 | 1.2M |
| 2025-11-19 | -97.71 | $6.76 | 1.0M |
| 2025-11-18 | -87.79 | $6.89 | 1.1M |
| 2025-11-17 | -96.09 | $6.81 | 1.1M |
| 2025-11-14 | -89.80 | $7.16 | 803500 |
| 2025-11-13 | -88.30 | $7.21 | 1.5M |
| 2025-11-12 | -87.23 | $7.22 | 1.8M |
| 2025-11-11 | -61.70 | $7.46 | 1.6M |
| 2025-11-10 | -76.60 | $7.32 | 1.1M |
| 2025-11-07 | -62.77 | $7.45 | 1.7M |
| 2025-11-06 | -79.79 | $7.29 | 2.6M |
| 2025-11-05 | -79.79 | $7.29 | 2.2M |
| 2025-11-04 | -77.66 | $7.31 | 2.3M |
| 2025-11-03 | -70.21 | $7.38 | 1.6M |
| 2025-10-31 | -69.15 | $7.39 | 2.5M |
| 2025-10-30 | -93.62 | $7.16 | 3.8M |
| 2025-10-29 | -44.68 | $7.62 | 2.7M |
| 2025-10-28 | -26.60 | $7.79 | 2.3M |
| 2025-10-27 | -8.51 | $7.96 | 1.7M |
| 2025-10-24 | -7.45 | $7.97 | 1.8M |
| 2025-10-23 | -8.97 | $7.81 | 1.5M |
| 2025-10-22 | -15.38 | $7.76 | 2.2M |
| 2025-10-21 | -25.64 | $7.68 | 3.4M |
| 2025-10-20 | -80.77 | $7.25 | 1.5M |
| 2025-10-17 | -80.26 | $7.27 | 1.6M |
| 2025-10-16 | -94.74 | $7.16 | 1.7M |
| 2025-10-15 | -63.16 | $7.40 | 2.4M |
| 2025-10-14 | -82.89 | $7.25 | 1.3M |
| 2025-10-13 | -86.84 | $7.22 | 1.1M |
| 2025-10-10 | -98.73 | $7.17 | 1.2M |
| 2025-10-09 | -90.48 | $7.38 | 1.2M |
| 2025-10-08 | -73.02 | $7.50 | 2.3M |
| 2025-10-07 | -31.75 | $7.76 | 2.2M |
| 2025-10-06 | -28.57 | $7.78 | 1.3M |
| 2025-10-03 | -30.16 | $7.77 | 890100 |
| 2025-10-02 | -43.24 | $7.75 | 1.9M |
| 2025-10-01 | -50.00 | $7.70 | 1.5M |
| 2025-09-30 | -55.41 | $7.66 | 1.8M |
| 2025-09-29 | -56.76 | $7.65 | 1.4M |
| 2025-09-26 | -56.76 | $7.65 | 2.0M |
| 2025-09-25 | -64.86 | $7.59 | 1.9M |
| 2025-09-24 | -55.41 | $7.66 | 2.4M |
| 2025-09-23 | -70.27 | $7.55 | 1.8M |
| 2025-09-22 | -82.43 | $7.46 | 1.0M |
| 2025-09-19 | -80.00 | $7.43 | 2.3M |
| 2025-09-18 | -48.78 | $7.67 | 955232 |
| 2025-09-17 | -68.29 | $7.51 | 1.5M |
| 2025-09-16 | -45.12 | $7.70 | 1.8M |
| 2025-09-15 | -34.15 | $7.79 | 1.5M |
| 2025-09-12 | -19.51 | $7.91 | 1.4M |
| 2025-09-11 | -29.27 | $7.83 | 1.7M |
| 2025-09-10 | -47.56 | $7.68 | 815000 |
| 2025-09-09 | -54.76 | $7.61 | 982133 |
| 2025-09-08 | -31.52 | $7.78 | 1.1M |
| 2025-09-05 | -10.87 | $7.97 | 1.4M |
| 2025-09-04 | -8.86 | $7.87 | 1.1M |
| 2025-09-03 | -3.13 | $7.77 | 1.5M |
| 2025-09-02 | -30.65 | $7.55 | 1.3M |
| 2025-08-29 | -14.52 | $7.65 | 1.5M |
| 2025-08-28 | -17.19 | $7.63 | 1.2M |
| 2025-08-27 | -21.88 | $7.60 | 1.1M |
| 2025-08-26 | -43.75 | $7.46 | 1.3M |
| 2025-08-25 | -35.94 | $7.51 | 778900 |
| 2025-08-22 | -12.50 | $7.66 | 1.5M |
| 2025-08-21 | -62.26 | $7.30 | 849332 |
| 2025-08-20 | -68.49 | $7.33 | 889100 |
| 2025-08-19 | -58.33 | $7.45 | 1.4M |
| 2025-08-18 | -70.24 | $7.35 | 634009 |
| 2025-08-15 | -60.71 | $7.43 | 937700 |
| 2025-08-14 | -64.29 | $7.40 | 902401 |
| 2025-08-13 | -48.81 | $7.53 | 1.4M |
| 2025-08-12 | -72.45 | $7.37 | 1.6M |
| 2025-08-11 | -90.52 | $7.21 | 1.1M |
| 2025-08-08 | -93.16 | $7.18 | 1.4M |
| 2025-08-07 | -76.07 | $7.38 | 1.8M |
| 2025-08-06 | -64.41 | $7.52 | 3.5M |
| 2025-08-05 | -87.29 | $7.25 | 1.6M |
| 2025-08-04 | -89.83 | $7.22 | 1.3M |
| 2025-08-01 | -95.97 | $7.15 | 1.7M |
| 2025-07-31 | -100.00 | $7.24 | 1.4M |
| 2025-07-30 | -93.69 | $7.32 | 2.5M |
| 2025-07-29 | -85.59 | $7.44 | 1.2M |
| 2025-07-28 | -90.09 | $7.39 | 1.4M |
| 2025-07-25 | -85.59 | $7.44 | 1.8M |
| 2025-07-24 | -95.28 | $7.38 | 3.9M |
| 2025-07-23 | -48.91 | $7.94 | 1.7M |
| 2025-07-22 | -74.36 | $7.77 | 1.2M |
| 2025-07-21 | -88.98 | $7.61 | 1.3M |
| 2025-07-18 | -88.37 | $7.62 | 2.0M |
| 2025-07-17 | -88.37 | $7.62 | 3.5M |
| 2025-07-16 | -68.99 | $7.87 | 3.2M |
| 2025-07-15 | -61.24 | $7.97 | 3.1M |
| 2025-07-14 | -39.53 | $8.25 | 1.5M |
| 2025-07-11 | -43.41 | $8.20 | 889200 |
| 2025-07-10 | -40.31 | $8.24 | 1.1M |
| 2025-07-09 | -50.39 | $8.11 | 1.7M |
| 2025-07-08 | -49.61 | $8.12 | 2.2M |
| 2025-07-07 | -56.59 | $8.03 | 1.1M |
| 2025-07-03 | -34.11 | $8.32 | 1.2M |
| 2025-07-02 | -37.21 | $8.28 | 1.8M |
| 2025-07-01 | -44.96 | $8.18 | 1.6M |
| 2025-06-30 | -51.94 | $8.09 | 2.3M |
| 2025-06-27 | -51.94 | $8.09 | 5.4M |
| 2025-06-26 | -59.69 | $7.99 | 3.1M |
| 2025-06-25 | -92.25 | $7.57 | 4.3M |
| 2025-06-24 | -41.91 | $8.19 | 4.9M |
| 2025-06-23 | -17.90 | $8.47 | 2.2M |
| 2025-06-20 | -11.73 | $8.57 | 2.5M |
| 2025-06-18 | -10.63 | $8.57 | 1.6M |
| 2025-06-17 | -7.50 | $8.62 | 1.8M |
| 2025-06-16 | -6.25 | $8.64 | 1.5M |
| 2025-06-13 | -11.25 | $8.56 | 2.2M |
| 2025-06-12 | -1.88 | $8.71 | 3.2M |
| 2025-06-11 | -12.90 | $8.49 | 1.5M |
| 2025-06-10 | -2.08 | $8.55 | 1.3M |
| 2025-06-09 | -7.80 | $8.44 | 1.5M |
| 2025-06-06 | -5.26 | $8.40 | 2.4M |
| 2025-06-05 | -2.06 | $8.09 | 2.1M |
| 2025-06-04 | -10.11 | $7.94 | 1.0M |
| 2025-06-03 | -15.73 | $7.89 | 780100 |
| 2025-06-02 | -33.71 | $7.73 | 1.6M |
| 2025-05-30 | -41.57 | $7.66 | 1.5M |
| 2025-05-29 | -19.00 | $7.84 | 767147 |
| 2025-05-28 | -22.83 | $7.74 | 2.7M |
| 2025-05-27 | -37.01 | $7.56 | 1.3M |
| 2025-05-23 | -59.06 | $7.28 | 1.2M |
| 2025-05-22 | -59.84 | $7.27 | 791900 |
| 2025-05-21 | -50.39 | $7.39 | 954800 |
| 2025-05-20 | -33.07 | $7.61 | 735600 |
| 2025-05-19 | -30.71 | $7.64 | 825700 |
| 2025-05-16 | -17.32 | $7.81 | 1.2M |
| 2025-05-15 | -4.72 | $7.97 | 1.6M |
| 2025-05-14 | -5.79 | $7.90 | 1.9M |
| 2025-05-13 | -12.40 | $7.82 | 3.5M |
| 2025-05-12 | -2.91 | $7.76 | 1.2M |
| 2025-05-09 | -20.83 | $7.32 | 812429 |
| 2025-05-08 | -12.35 | $7.37 | 747924 |
| 2025-05-07 | -12.09 | $7.36 | 1.2M |
| 2025-05-06 | -14.29 | $7.34 | 969600 |
| 2025-05-05 | -6.59 | $7.41 | 1.2M |
| 2025-05-02 | -2.35 | $7.39 | 1.1M |
| 2025-05-01 | -47.11 | $7.20 | 1.8M |
| 2025-04-30 | -58.52 | $7.12 | 2.5M |
| 2025-04-29 | -70.37 | $6.96 | 4.5M |
| 2025-04-28 | -51.47 | $7.22 | 1.1M |
| 2025-04-25 | -58.57 | $7.14 | 768408 |
| 2025-04-24 | -65.38 | $7.10 | 1.2M |
| 2025-04-23 | -63.46 | $7.13 | 801832 |
| 2025-04-22 | -67.05 | $7.13 | 1.2M |
| 2025-04-21 | -72.83 | $7.03 | 1.2M |
| 2025-04-17 | -68.21 | $7.11 | 1.4M |
| 2025-04-16 | -71.68 | $7.05 | 986100 |
| 2025-04-15 | -73.99 | $7.01 | 2.2M |
| 2025-04-14 | -66.47 | $7.14 | 1.2M |
| 2025-04-11 | -72.25 | $7.04 | 1.4M |
| 2025-04-10 | -82.66 | $6.86 | 2.1M |
| 2025-04-09 | -62.57 | $7.23 | 1.6M |
| 2025-04-08 | -94.71 | $6.79 | 1.9M |
| 2025-04-07 | -80.95 | $7.04 | 1.8M |
| 2025-04-04 | -84.05 | $7.21 | 3.0M |
| 2025-04-03 | -82.61 | $7.44 | 2.6M |
| 2025-04-02 | -81.91 | $7.85 | 1.2M |
| 2025-04-01 | -88.35 | $7.80 | 1.1M |
| 2025-03-31 | -94.02 | $7.82 | 1.0M |
| 2025-03-28 | -96.03 | $7.83 | 668320 |
| 2025-03-27 | -95.04 | $7.95 | 998600 |
| 2025-03-26 | -87.94 | $8.05 | 877019 |
| 2025-03-25 | -95.04 | $7.95 | 1.4M |
| 2025-03-24 | -92.20 | $7.99 | 903900 |
| 2025-03-21 | -93.62 | $7.97 | 2.1M |
| 2025-03-20 | -77.31 | $8.20 | 1.9M |
| 2025-03-19 | -85.82 | $8.08 | 1.4M |
| 2025-03-18 | -79.43 | $8.17 | 1.2M |
| 2025-03-17 | -76.60 | $8.21 | 883221 |
| 2025-03-14 | -90.07 | $8.02 | 1.3M |
| 2025-03-13 | -91.55 | $8.00 | 934100 |
| 2025-03-12 | -85.95 | $8.26 | 1.8M |
| 2025-03-11 | -89.78 | $8.23 | 905740 |
| 2025-03-10 | -93.88 | $8.28 | 1.1M |
| 2025-03-07 | -88.98 | $8.54 | 1.3M |
| 2025-03-06 | -93.33 | $8.49 | 1.2M |
| 2025-03-05 | -86.51 | $8.66 | 5.0M |
| 2025-03-04 | -98.36 | $8.55 | 1.9M |
| 2025-03-03 | -72.17 | $8.92 | 856000 |
| 2025-02-28 | -41.74 | $9.27 | 1.2M |
| 2025-02-27 | -54.78 | $9.12 | 2.6M |
| 2025-02-26 | -66.96 | $8.98 | 1.5M |
| 2025-02-25 | -93.04 | $8.68 | 1.5M |
| 2025-02-24 | -100.00 | $8.60 | 1.1M |
| 2025-02-21 | -96.00 | $8.65 | 1.3M |
| 2025-02-20 | -92.44 | $8.75 | 3.3M |
| 2025-02-19 | -91.30 | $9.01 | 1.1M |
| 2025-02-18 | -95.45 | $9.04 | 782200 |
| 2025-02-14 | -92.77 | $9.11 | 1.1M |
| 2025-02-13 | -87.80 | $9.16 | 1.1M |
| 2025-02-12 | -81.71 | $9.21 | 1.2M |
| 2025-02-11 | -64.63 | $9.35 | 603848 |
| 2025-02-10 | -56.10 | $9.42 | 733508 |
| 2025-02-07 | -28.05 | $9.65 | 690410 |
| 2025-02-06 | -26.19 | $9.68 | 1.3M |
| 2025-02-05 | -41.75 | $9.66 | 2.3M |
| 2025-02-04 | -61.16 | $9.53 | 1.1M |
| 2025-02-03 | -64.46 | $9.49 | 1.1M |
| 2025-01-31 | -63.50 | $9.56 | 1.1M |
| 2025-01-30 | -67.15 | $9.51 | 1.4M |
| 2025-01-29 | -96.35 | $9.11 | 1.8M |
| 2025-01-28 | -90.43 | $9.39 | 1.0M |
| 2025-01-27 | -73.91 | $9.58 | 2.0M |
| 2025-01-24 | -71.30 | $9.61 | 1.2M |
| 2025-01-23 | -67.83 | $9.65 | 684513 |
| 2025-01-22 | -65.22 | $9.68 | 676800 |
| 2025-01-21 | -52.85 | $9.86 | 1.0M |
| 2025-01-17 | -80.98 | $9.63 | 956733 |
| 2025-01-16 | -82.61 | $9.60 | 656000 |
| 2025-01-15 | -87.44 | $9.53 | 1.3M |
| 2025-01-14 | -86.57 | $9.55 | 1.7M |
| 2025-01-13 | -86.57 | $9.55 | 1.4M |
| 2025-01-10 | -96.74 | $9.54 | 1.6M |
| 2025-01-08 | -97.63 | $9.78 | 820100 |
| 2025-01-07 | -93.21 | $9.92 | 1.3M |
| 2025-01-06 | -95.97 | $10.00 | 751700 |
| 2025-01-03 | -78.52 | $10.26 | 559600 |
| 2025-01-02 | -84.56 | $10.17 | 936423 |
| 2024-12-31 | -74.50 | $10.32 | 1.4M |
| 2024-12-30 | -89.26 | $10.10 | 984400 |
| 2024-12-27 | -84.93 | $10.19 | 695132 |
| 2024-12-26 | -71.23 | $10.39 | 1.0M |
| 2024-12-24 | -90.41 | $10.11 | 761000 |
| 2024-12-23 | -93.15 | $10.07 | 1.3M |
| 2024-12-20 | -87.67 | $10.15 | 2.1M |
| 2024-12-19 | -100.00 | $10.06 | 920300 |
| 2024-12-18 | -91.13 | $10.30 | 1.3M |
| 2024-12-17 | -45.68 | $11.06 | 791700 |
| 2024-12-16 | -43.96 | $11.03 | 1.2M |
| 2024-12-13 | -21.98 | $11.23 | 805830 |
| 2024-12-12 | -29.67 | $11.16 | 729728 |
| 2024-12-11 | -36.26 | $11.10 | 1.1M |
| 2024-12-10 | -24.18 | $11.21 | 1.7M |
| 2024-12-09 | -11.36 | $11.30 | 1.8M |
| 2024-12-06 | -57.47 | $10.89 | 542502 |
| 2024-12-05 | -52.87 | $10.93 | 533400 |
| 2024-12-04 | -50.57 | $10.95 | 1.3M |
| 2024-12-03 | -64.37 | $10.83 | 967142 |
| 2024-12-02 | -57.89 | $10.84 | 959305 |
| 2024-11-29 | -45.26 | $10.96 | 714000 |
| 2024-11-27 | -32.63 | $11.08 | 1.2M |
| 2024-11-26 | -2.41 | $11.25 | 1.2M |
| 2024-11-25 | -16.87 | $11.13 | 1.5M |
| 2024-11-22 | -20.99 | $11.08 | 1.1M |
| 2024-11-21 | -50.62 | $10.84 | 797400 |
| 2024-11-20 | -58.02 | $10.78 | 821200 |
| 2024-11-19 | -43.21 | $10.90 | 869822 |
| 2024-11-18 | -72.97 | $10.74 | 741710 |
| 2024-11-15 | -86.49 | $10.59 | 1.2M |
| 2024-11-14 | -90.99 | $10.54 | 899334 |
| 2024-11-13 | -86.44 | $10.60 | 1.3M |
| 2024-11-12 | -85.59 | $10.61 | 1.5M |
| 2024-11-11 | -59.32 | $10.92 | 1.3M |
| 2024-11-08 | -63.56 | $10.87 | 1.8M |
| 2024-11-07 | -55.08 | $10.97 | 1.1M |
| 2024-11-06 | -55.93 | $10.96 | 2.3M |
| 2024-11-05 | -66.95 | $10.83 | 844300 |
| 2024-11-04 | -78.81 | $10.69 | 1.0M |
| 2024-11-01 | -98.26 | $10.49 | 817823 |
| 2024-10-31 | -98.08 | $10.60 | 1.1M |
| 2024-10-30 | -80.77 | $10.78 | 506700 |
| 2024-10-29 | -82.69 | $10.76 | 699300 |
| 2024-10-28 | -76.92 | $10.82 | 676949 |
| 2024-10-25 | -69.23 | $10.90 | 757400 |
| 2024-10-24 | -73.08 | $10.86 | 1.6M |
| 2024-10-23 | -69.23 | $10.90 | 2.3M |
| 2024-10-22 | -42.31 | $11.18 | 1.4M |
| 2024-10-21 | -39.42 | $11.21 | 1.3M |
| 2024-10-18 | -20.19 | $11.41 | 2.0M |
| 2024-10-17 | -18.27 | $11.43 | 1.8M |
| 2024-10-16 | -20.65 | $11.31 | 1.1M |
| 2024-10-15 | -23.91 | $11.28 | 1.2M |
| 2024-10-14 | -37.65 | $11.11 | 825000 |
| 2024-10-11 | -40.00 | $11.03 | 824732 |
| 2024-10-10 | -47.12 | $10.94 | 1.0M |
| 2024-10-09 | -28.91 | $11.06 | 1.1M |
| 2024-10-08 | -34.25 | $10.93 | 725500 |
| 2024-10-07 | -39.04 | $10.86 | 882200 |
| 2024-10-04 | -44.52 | $10.78 | 437227 |
| 2024-10-03 | -47.95 | $10.73 | 495617 |
| 2024-10-02 | -38.36 | $10.87 | 567200 |
| 2024-10-01 | -38.36 | $10.87 | 1.1M |
| 2024-09-30 | -23.97 | $11.08 | 1.1M |
| 2024-09-27 | -32.88 | $10.95 | 889136 |
| 2024-09-26 | -31.51 | $10.97 | 981600 |
| 2024-09-25 | -19.86 | $11.14 | 1.6M |
| 2024-09-24 | -7.53 | $11.32 | 1.4M |
| 2024-09-23 | -19.42 | $11.09 | 1.0M |
| 2024-09-20 | -25.18 | $11.01 | 2.9M |
| 2024-09-19 | -6.47 | $11.27 | 2.2M |
| 2024-09-18 | -14.29 | $11.11 | 2.8M |
| 2024-09-17 | -13.46 | $10.87 | 2.2M |
| 2024-09-16 | -28.09 | $10.61 | 1.1M |
| 2024-09-13 | -29.21 | $10.60 | 992000 |
| 2024-09-12 | -62.92 | $10.30 | 942000 |
| 2024-09-11 | -84.27 | $10.11 | 1.3M |
| 2024-09-10 | -89.74 | $10.16 | 1.3M |
| 2024-09-09 | -84.62 | $10.20 | 887000 |
| 2024-09-06 | -78.21 | $10.25 | 1.4M |
| 2024-09-05 | -43.59 | $10.52 | 673219 |
| 2024-09-04 | -30.77 | $10.62 | 757300 |
| 2024-09-03 | -18.42 | $10.70 | 1.5M |
| 2024-08-30 | -4.46 | $10.79 | 2.8M |
| 2024-08-29 | -6.00 | $10.66 | 1.2M |
| 2024-08-28 | -20.91 | $10.59 | 971000 |
| 2024-08-27 | -41.91 | $10.51 | 960700 |
| 2024-08-26 | -47.79 | $10.43 | 1.3M |
| 2024-08-23 | -48.53 | $10.42 | 1.0M |
| 2024-08-22 | -73.53 | $10.08 | 615941 |
| 2024-08-21 | -64.71 | $10.20 | 841100 |
| 2024-08-20 | -72.92 | $10.11 | 656819 |
| 2024-08-19 | -64.86 | $10.24 | 975265 |
| 2024-08-16 | -62.84 | $10.27 | 1.5M |
| 2024-08-15 | -62.16 | $10.28 | 660140 |
| 2024-08-14 | -64.86 | $10.24 | 999821 |
| 2024-08-13 | -58.78 | $10.33 | 706100 |
| 2024-08-12 | -70.27 | $10.16 | 1.3M |
| 2024-08-09 | -54.73 | $10.39 | 1.1M |
| 2024-08-08 | -58.78 | $10.33 | 1.2M |
| 2024-08-07 | -73.65 | $10.11 | 981937 |
| 2024-08-06 | -52.98 | $10.31 | 1.1M |
| 2024-08-05 | -58.70 | $10.12 | 996503 |
| 2024-08-02 | -47.37 | $10.30 | 863593 |
| 2024-08-01 | -32.82 | $10.56 | 1.4M |
| 2024-07-31 | -22.05 | $10.77 | 3.0M |
| 2024-07-30 | -22.56 | $10.76 | 1.6M |
| 2024-07-29 | -25.12 | $10.69 | 2.0M |
| 2024-07-26 | -21.33 | $10.75 | 3.2M |
| 2024-07-25 | -30.28 | $10.54 | 2.6M |
| 2024-07-24 | -23.25 | $10.67 | 1.6M |
| 2024-07-23 | -3.51 | $11.12 | 1.3M |
| 2024-07-22 | -1.52 | $10.87 | 1.2M |
| 2024-07-19 | -13.13 | $10.64 | 833836 |
| 2024-07-18 | -17.17 | $10.56 | 1.1M |
| 2024-07-17 | -16.67 | $10.57 | 1.2M |
| 2024-07-16 | -3.28 | $10.69 | 1.3M |
| 2024-07-15 | -5.45 | $10.48 | 1.2M |
| 2024-07-12 | -8.23 | $10.37 | 1.5M |
| 2024-07-11 | -1.63 | $10.13 | 1.7M |
| 2024-07-10 | -20.00 | $9.64 | 977201 |
| 2024-07-09 | -21.11 | $9.63 | 1.3M |
| 2024-07-08 | -40.00 | $9.46 | 587534 |
| 2024-07-05 | -63.33 | $9.25 | 617629 |
| 2024-07-03 | -57.78 | $9.30 | 252300 |
| 2024-07-02 | -52.22 | $9.35 | 625200 |
| 2024-07-01 | -60.00 | $9.28 | 713806 |
| 2024-06-28 | -48.89 | $9.38 | 2.0M |
| 2024-06-27 | -78.89 | $9.11 | 828200 |
| 2024-06-26 | -73.08 | $9.06 | 1.2M |
| 2024-06-25 | -73.08 | $9.06 | 903516 |
| 2024-06-24 | -59.62 | $9.20 | 643800 |
| 2024-06-21 | -70.19 | $9.09 | 1.5M |
| 2024-06-20 | -63.46 | $9.16 | 688300 |
| 2024-06-18 | -52.88 | $9.27 | 1.2M |
| 2024-06-17 | -54.81 | $9.25 | 608904 |
| 2024-06-14 | -48.08 | $9.32 | 555300 |
| 2024-06-13 | -40.38 | $9.40 | 805537 |
| 2024-06-12 | -45.83 | $9.43 | 1.3M |
| 2024-06-11 | -65.00 | $9.20 | 637900 |
| 2024-06-10 | -58.33 | $9.28 | 600226 |
| 2024-06-07 | -67.50 | $9.17 | 737500 |
| 2024-06-06 | -53.33 | $9.34 | 635100 |
| 2024-06-05 | -58.33 | $9.28 | 633900 |
| 2024-06-04 | -53.33 | $9.34 | 849329 |
| 2024-06-03 | -38.33 | $9.52 | 700800 |
| 2024-05-31 | -37.50 | $9.53 | 1.5M |
| 2024-05-30 | -64.17 | $9.21 | 712352 |
| 2024-05-29 | -85.83 | $8.95 | 1.0M |
| 2024-05-28 | -97.12 | $8.97 | 729404 |
| 2024-05-24 | -92.23 | $9.03 | 969200 |
| 2024-05-23 | -93.20 | $9.02 | 712504 |
| 2024-05-22 | -79.61 | $9.16 | 760300 |
| 2024-05-21 | -61.17 | $9.35 | 694823 |
| 2024-05-20 | -61.17 | $9.35 | 951628 |
| 2024-05-17 | -42.72 | $9.54 | 610526 |
| 2024-05-16 | -29.13 | $9.68 | 641100 |
| 2024-05-15 | -21.90 | $9.75 | 1.3M |
| 2024-05-14 | -20.00 | $9.71 | 1.8M |
| 2024-05-13 | -6.52 | $9.74 | 1.1M |
| 2024-05-10 | -12.50 | $9.58 | 994720 |
| 2024-05-09 | -15.00 | $9.56 | 623929 |
| 2024-05-08 | -32.50 | $9.42 | 882000 |
| 2024-05-07 | -33.75 | $9.41 | 651300 |
| 2024-05-06 | -57.27 | $9.38 | 524625 |
| 2024-05-03 | -64.10 | $9.30 | 494802 |
| 2024-05-02 | -63.25 | $9.31 | 780704 |
| 2024-05-01 | -67.52 | $9.26 | 1.8M |
| 2024-04-30 | -81.20 | $9.10 | 1.4M |
| 2024-04-29 | -64.96 | $9.29 | 911800 |
| 2024-04-26 | -75.00 | $9.21 | 891030 |
| 2024-04-25 | -82.48 | $9.12 | 1.9M |
| 2024-04-24 | -64.96 | $9.36 | 1.1M |
| 2024-04-23 | -56.20 | $9.48 | 1.1M |
| 2024-04-22 | -67.88 | $9.32 | 1.5M |
| 2024-04-19 | -80.29 | $9.15 | 674500 |
| 2024-04-18 | -87.59 | $9.05 | 808900 |
| 2024-04-17 | -97.08 | $8.92 | 766600 |
| 2024-04-16 | -91.97 | $8.99 | 1.7M |
| 2024-04-15 | -93.28 | $9.14 | 609211 |
| 2024-04-12 | -94.59 | $9.20 | 1.5M |
| 2024-04-11 | -79.80 | $9.46 | 1.9M |
| 2024-04-10 | -78.35 | $9.49 | 1.1M |
| 2024-04-09 | -30.68 | $9.98 | 1.1M |
| 2024-04-08 | -54.55 | $9.77 | 693044 |
| 2024-04-05 | -77.27 | $9.57 | 725645 |
| 2024-04-04 | -88.64 | $9.47 | 710829 |
| 2024-04-03 | -67.05 | $9.66 | 442720 |
| 2024-04-02 | -73.86 | $9.60 | 923027 |
| 2024-04-01 | -87.50 | $9.62 | 548235 |
| 2024-03-28 | -16.67 | $10.13 | 1.3M |
| 2024-03-27 | -32.31 | $9.97 | 740733 |
| 2024-03-26 | -73.85 | $9.70 | 894145 |
| 2024-03-25 | -60.00 | $9.79 | 764817 |
| 2024-03-22 | -58.21 | $9.81 | 800800 |
| 2024-03-21 | -10.29 | $10.14 | 1.1M |
| 2024-03-20 | -48.53 | $9.88 | 952548 |
| 2024-03-19 | -66.18 | $9.76 | 659607 |
| 2024-03-18 | -61.76 | $9.79 | 597629 |
| 2024-03-15 | -61.76 | $9.79 | 1.7M |
| 2024-03-14 | -85.29 | $9.63 | 978500 |
| 2024-03-13 | -50.00 | $9.87 | 783800 |
| 2024-03-12 | -55.56 | $9.81 | 718534 |
| 2024-03-11 | -55.56 | $9.81 | 787600 |
| 2024-03-08 | -68.06 | $9.72 | 974500 |
| 2024-03-07 | -65.91 | $9.63 | 993844 |
| 2024-03-06 | -63.64 | $9.65 | 1.3M |
| 2024-03-05 | -58.51 | $9.66 | 1.8M |
| 2024-03-04 | -42.86 | $9.79 | 775635 |
| 2024-03-01 | -38.78 | $9.83 | 1.0M |
| 2024-02-29 | -24.49 | $9.97 | 879948 |
| 2024-02-28 | -37.76 | $9.84 | 1.3M |
| 2024-02-27 | -21.43 | $10.00 | 883742 |
| 2024-02-26 | -27.00 | $9.96 | 1.3M |
| 2024-02-23 | -14.81 | $10.15 | 1.8M |
| 2024-02-22 | -32.41 | $9.96 | 1.1M |
| 2024-02-21 | -45.37 | $9.82 | 1.6M |
| 2024-02-20 | -54.63 | $9.72 | 1.8M |
| 2024-02-16 | -22.94 | $10.07 | 766809 |
| 2024-02-15 | -21.10 | $10.09 | 928837 |
| 2024-02-14 | -63.30 | $9.63 | 613328 |
| 2024-02-13 | -63.30 | $9.63 | 1.7M |
| 2024-02-12 | -28.44 | $10.01 | 1.9M |
| 2024-02-09 | -44.04 | $9.84 | 1.1M |
| 2024-02-08 | -55.96 | $9.71 | 1.1M |
| 2024-02-07 | -85.32 | $9.39 | 803820 |
| 2024-02-06 | -70.64 | $9.55 | 1.0M |
| 2024-02-05 | -87.16 | $9.37 | 724600 |
| 2024-02-02 | -87.00 | $9.45 | 1.3M |
| 2024-02-01 | -75.26 | $9.59 | 1.3M |
| 2024-01-31 | -100.00 | $9.52 | 2.5M |
| 2024-01-30 | -28.75 | $10.09 | 489400 |
| 2024-01-29 | -15.00 | $10.20 | 585400 |
| 2024-01-26 | -21.25 | $10.15 | 692700 |
| 2024-01-25 | -10.00 | $10.24 | 797320 |
| 2024-01-24 | -32.50 | $10.06 | 794338 |
| 2024-01-23 | -31.25 | $10.07 | 1.0M |
| 2024-01-22 | -22.50 | $10.14 | 1.4M |
| 2024-01-19 | -26.03 | $10.06 | 4.4M |
| 2024-01-18 | -60.49 | $9.76 | 1.7M |
| 2024-01-17 | -56.79 | $9.79 | 2.2M |
| 2024-01-16 | -14.81 | $10.13 | 758336 |
| 2024-01-12 | 0.00 | $10.25 | 1.7M |
| 2024-01-11 | -16.81 | $9.96 | 2.0M |
| 2024-01-10 | -14.16 | $9.99 | 603202 |
| 2024-01-09 | -13.27 | $10.00 | 992368 |
| 2024-01-08 | -13.27 | $10.00 | 776200 |
| 2024-01-05 | -30.09 | $9.81 | 787200 |
| 2024-01-04 | -34.51 | $9.76 | 797425 |
| 2024-01-03 | -44.25 | $9.65 | 974011 |
| 2024-01-02 | -24.78 | $9.87 | 753804 |
| 2023-12-29 | -33.82 | $9.69 | 658800 |
| 2023-12-28 | -19.12 | $9.89 | 411327 |
| 2023-12-27 | -22.06 | $9.85 | 540131 |
| 2023-12-26 | -15.03 | $9.89 | 781500 |
| 2023-12-22 | -29.55 | $9.63 | 806800 |
| 2023-12-21 | -22.16 | $9.76 | 710483 |
| 2023-12-20 | -21.02 | $9.78 | 2.6M |
| 2023-12-19 | -29.55 | $9.63 | 1.3M |
| 2023-12-18 | -38.64 | $9.47 | 832232 |
| 2023-12-15 | -31.25 | $9.60 | 2.1M |
| 2023-12-14 | -23.86 | $9.73 | 5.9M |
| 2023-12-13 | -5.93 | $9.66 | 1.5M |
| 2023-12-12 | -41.53 | $9.08 | 1.7M |
| 2023-12-11 | -13.49 | $9.40 | 921200 |
| 2023-12-08 | -19.05 | $9.33 | 1.3M |
| 2023-12-07 | -12.70 | $9.41 | 1.7M |
| 2023-12-06 | -21.43 | $9.30 | 1.3M |
| 2023-12-05 | -14.52 | $9.37 | 1.2M |
| 2023-12-04 | -0.81 | $9.54 | 819900 |
| 2023-12-01 | -7.69 | $9.39 | 1.6M |
| 2023-11-30 | -35.64 | $8.96 | 1.6M |
| 2023-11-29 | -25.20 | $9.00 | 1.5M |
| 2023-11-28 | -42.96 | $8.74 | 1.2M |
| 2023-11-27 | -54.81 | $8.58 | 868402 |
| 2023-11-24 | -51.75 | $8.58 | 635300 |
| 2023-11-22 | -31.22 | $8.73 | 406624 |
| 2023-11-21 | -31.82 | $8.69 | 1.4M |
| 2023-11-20 | -27.78 | $8.77 | 1.0M |
| 2023-11-17 | -28.28 | $8.76 | 2.0M |
| 2023-11-16 | -32.83 | $8.67 | 1.3M |
| 2023-11-15 | -22.22 | $8.88 | 1.6M |
| 2023-11-14 | -19.19 | $8.94 | 1.8M |
| 2023-11-13 | -43.94 | $8.45 | 603215 |
| 2023-11-10 | -40.91 | $8.51 | 1.0M |
| 2023-11-09 | -47.47 | $8.38 | 668601 |
| 2023-11-08 | -36.87 | $8.59 | 650104 |
| 2023-11-07 | -36.36 | $8.60 | 1.3M |
| 2023-11-06 | -24.75 | $8.83 | 784432 |
| 2023-11-03 | -15.66 | $9.01 | 2.2M |
| 2023-11-02 | 0.00 | $8.74 | 2.3M |
| 2023-11-01 | -13.33 | $8.29 | 1.4M |
| 2023-10-31 | -30.00 | $8.09 | 937100 |
| 2023-10-30 | -17.50 | $8.24 | 1.5M |
| 2023-10-27 | -18.09 | $8.02 | 1.1M |
| 2023-10-26 | -13.83 | $8.06 | 1.9M |
| 2023-10-25 | -77.66 | $7.46 | 1.0M |
| 2023-10-24 | -53.19 | $7.69 | 632837 |
| 2023-10-23 | -64.89 | $7.58 | 608716 |
| 2023-10-20 | -54.26 | $7.68 | 807302 |
| 2023-10-19 | -52.13 | $7.70 | 761900 |
| 2023-10-18 | -47.58 | $7.90 | 685235 |
| 2023-10-17 | -43.87 | $8.12 | 1.0M |
| 2023-10-16 | -54.84 | $7.95 | 769200 |
| 2023-10-13 | -61.94 | $7.84 | 944030 |
| 2023-10-12 | -55.90 | $7.96 | 1.1M |
| 2023-10-11 | -58.10 | $8.00 | 710200 |
| 2023-10-10 | -73.18 | $7.73 | 870349 |
| 2023-10-09 | -73.18 | $7.73 | 992234 |
| 2023-10-06 | -82.68 | $7.56 | 1.6M |
| 2023-10-05 | -91.07 | $7.51 | 1.2M |
| 2023-10-04 | -85.71 | $7.60 | 1.2M |
| 2023-10-03 | -94.05 | $7.46 | 1.1M |
| 2023-10-02 | -81.82 | $7.87 | 891127 |
| 2023-09-29 | -69.93 | $8.04 | 1.1M |
| 2023-09-28 | -76.22 | $7.95 | 696800 |
| 2023-09-27 | -96.50 | $7.66 | 949215 |
| 2023-09-26 | -98.54 | $7.69 | 941547 |
| 2023-09-25 | -93.50 | $7.89 | 1.8M |
| 2023-09-22 | -100.00 | $7.93 | 1.3M |
| 2023-09-21 | -100.00 | $8.04 | 1.3M |
| 2023-09-20 | -49.49 | $8.55 | 2.4M |
| 2023-09-19 | -48.48 | $8.56 | 1.9M |
| 2023-09-18 | -53.54 | $8.51 | 1.1M |
| 2023-09-15 | -45.45 | $8.59 | 2.3M |
| 2023-09-14 | -21.21 | $8.83 | 1.4M |
| 2023-09-13 | -23.91 | $8.75 | 1.1M |
| 2023-09-12 | -8.70 | $8.89 | 931703 |
| 2023-09-11 | -16.30 | $8.82 | 553300 |
| 2023-09-08 | -16.30 | $8.82 | 591600 |
| 2023-09-07 | -8.70 | $8.89 | 1.2M |
| 2023-09-06 | -1.18 | $8.89 | 1.1M |
| 2023-09-05 | -20.48 | $8.71 | 1.2M |
| 2023-09-01 | -17.05 | $8.78 | 661207 |
| 2023-08-31 | -22.73 | $8.73 | 1.2M |
| 2023-08-30 | -13.64 | $8.81 | 1.5M |
| 2023-08-29 | -31.82 | $8.65 | 941806 |
| 2023-08-28 | -69.32 | $8.32 | 908700 |
| 2023-08-25 | -98.06 | $8.07 | 731841 |
| 2023-08-24 | -92.16 | $8.14 | 759532 |
| 2023-08-23 | -79.41 | $8.27 | 1.4M |
| 2023-08-22 | -82.35 | $8.10 | 843800 |
| 2023-08-21 | -73.95 | $8.20 | 729928 |
| 2023-08-18 | -62.60 | $8.31 | 771425 |
| 2023-08-17 | -62.12 | $8.26 | 903526 |
| 2023-08-16 | -54.35 | $8.33 | 820402 |
| 2023-08-15 | -54.35 | $8.33 | 517300 |
| 2023-08-14 | -36.96 | $8.57 | 762836 |
| 2023-08-11 | -29.71 | $8.67 | 1.0M |
| 2023-08-10 | -32.61 | $8.63 | 939518 |
| 2023-08-09 | -31.88 | $8.64 | 1.0M |
| 2023-08-08 | -21.01 | $8.79 | 1.2M |
| 2023-08-07 | -14.49 | $8.88 | 1.4M |
| 2023-08-04 | -26.81 | $8.71 | 1.0M |
| 2023-08-03 | -18.79 | $8.80 | 1.8M |
| 2023-08-02 | -12.05 | $8.88 | 1.9M |
| 2023-08-01 | -15.06 | $8.83 | 1.7M |
| 2023-07-31 | -7.83 | $8.95 | 2.0M |
| 2023-07-28 | -14.12 | $8.84 | 1.6M |
| 2023-07-27 | -32.58 | $8.50 | 5.9M |
| 2023-07-26 | -13.64 | $8.17 | 1.0M |
| 2023-07-25 | -30.65 | $7.94 | 584330 |
| 2023-07-24 | -23.93 | $7.93 | 1.1M |
| 2023-07-21 | -25.86 | $7.87 | 789724 |
| 2023-07-20 | -28.74 | $7.82 | 1.8M |
| 2023-07-19 | -8.62 | $8.17 | 1.9M |
| 2023-07-18 | -13.22 | $8.09 | 1.4M |
| 2023-07-17 | -20.69 | $7.96 | 1.0M |
| 2023-07-14 | -18.39 | $8.00 | 1.0M |
| 2023-07-13 | -13.79 | $8.08 | 1.3M |
| 2023-07-12 | -20.11 | $7.97 | 3.2M |
| 2023-07-11 | -3.13 | $8.13 | 3.0M |
| 2023-07-10 | -4.73 | $7.99 | 1.2M |
| 2023-07-07 | -6.08 | $7.97 | 1.6M |
| 2023-07-06 | -17.46 | $7.62 | 1.4M |
| 2023-07-05 | -11.45 | $7.65 | 2.2M |
| 2023-07-03 | -1.89 | $7.73 | 676518 |
| 2023-06-30 | -10.84 | $7.49 | 2.1M |
| 2023-06-29 | -2.45 | $7.53 | 1.2M |
| 2023-06-28 | -13.84 | $7.31 | 2.0M |
| 2023-06-27 | -4.19 | $7.46 | 1.8M |
| 2023-06-26 | -7.53 | $7.18 | 1.3M |
| 2023-06-23 | -40.97 | $6.68 | 2.2M |
| 2023-06-22 | -36.11 | $6.75 | 1.1M |
| 2023-06-21 | -22.22 | $6.95 | 1.1M |
| 2023-06-20 | -20.00 | $6.95 | 1.2M |
| 2023-06-16 | -11.80 | $7.08 | 2.0M |
| 2023-06-15 | -4.43 | $7.11 | 1.4M |
| 2023-06-14 | -12.00 | $6.97 | 1.7M |
| 2023-06-13 | -10.86 | $6.99 | 1.5M |
| 2023-06-12 | -7.56 | $7.02 | 1.1M |
| 2023-06-09 | -5.00 | $6.95 | 1.1M |
| 2023-06-08 | -10.63 | $6.86 | 1.2M |
| 2023-06-07 | -5.63 | $6.94 | 1.8M |
| 2023-06-06 | -3.42 | $6.56 | 1.3M |
| 2023-06-05 | -32.48 | $6.22 | 1.3M |
| 2023-06-02 | -29.91 | $6.25 | 2.6M |
| 2023-06-01 | -54.70 | $5.96 | 960522 |
| 2023-05-31 | -36.75 | $6.17 | 1.8M |
| 2023-05-30 | -32.48 | $6.22 | 3.0M |
| 2023-05-26 | -60.68 | $5.89 | 1.3M |
| 2023-05-25 | -59.83 | $5.90 | 1.5M |
| 2023-05-24 | -42.74 | $6.10 | 1.2M |
| 2023-05-23 | -5.98 | $6.53 | 5.9M |
| 2023-05-22 | -46.43 | $5.88 | 1.1M |
| 2023-05-19 | -67.86 | $5.70 | 856431 |
| 2023-05-18 | -69.05 | $5.69 | 880580 |
| 2023-05-17 | -69.57 | $5.71 | 1.6M |
| 2023-05-16 | -97.78 | $5.50 | 1.5M |
| 2023-05-15 | -80.46 | $5.68 | 819538 |
| 2023-05-12 | -94.25 | $5.56 | 758720 |
| 2023-05-11 | -79.76 | $5.71 | 836440 |
| 2023-05-10 | -73.81 | $5.76 | 1.1M |
| 2023-05-09 | -80.95 | $5.70 | 1.2M |
| 2023-05-08 | -77.38 | $5.77 | 1.1M |
| 2023-05-05 | -78.79 | $5.79 | 1.0M |
| 2023-05-04 | -83.84 | $5.74 | 1.0M |
| 2023-05-03 | -89.58 | $5.71 | 1.5M |
| 2023-05-02 | -99.02 | $5.64 | 1.5M |
| 2023-05-01 | -78.30 | $5.90 | 714030 |
| 2023-04-28 | -58.49 | $6.11 | 1.9M |
| 2023-04-27 | -85.85 | $5.82 | 1.3M |
| 2023-04-26 | -98.00 | $5.75 | 1.4M |
| 2023-04-25 | -96.70 | $5.85 | 1.0M |
| 2023-04-24 | -83.75 | $6.06 | 698117 |
| 2023-04-21 | -47.01 | $6.10 | 740800 |
| 2023-04-20 | -41.79 | $6.17 | 969400 |
| 2023-04-19 | -29.10 | $6.34 | 1.3M |
| 2023-04-18 | -47.01 | $6.10 | 909446 |
| 2023-04-17 | -39.55 | $6.20 | 769119 |
| 2023-04-14 | -52.99 | $6.02 | 992800 |
| 2023-04-13 | -41.79 | $6.17 | 1.2M |
| 2023-04-12 | -47.45 | $6.11 | 1.8M |
| 2023-04-11 | -50.27 | $6.31 | 1.5M |
| 2023-04-10 | -56.02 | $6.34 | 2.1M |
| 2023-04-06 | -56.97 | $6.47 | 943208 |
| 2023-04-05 | -60.08 | $6.44 | 556643 |
| 2023-04-04 | -58.56 | $6.48 | 789374 |
| 2023-04-03 | -55.51 | $6.56 | 862300 |
| 2023-03-31 | -58.17 | $6.49 | 1.5M |
| 2023-03-30 | -62.50 | $6.41 | 1.4M |
| 2023-03-29 | -66.18 | $6.31 | 1.2M |
| 2023-03-28 | -75.74 | $6.05 | 1.6M |
| 2023-03-27 | -74.26 | $6.09 | 1.3M |
| 2023-03-24 | -77.94 | $5.99 | 5.2M |
| 2023-03-23 | -98.28 | $5.82 | 1.9M |
| 2023-03-22 | -90.34 | $6.24 | 1.6M |
| 2023-03-21 | -75.85 | $6.54 | 1.7M |
| 2023-03-20 | -89.86 | $6.25 | 1.4M |
| 2023-03-17 | -99.08 | $6.06 | 3.8M |
| 2023-03-16 | -83.47 | $6.63 | 2.3M |
| 2023-03-15 | -86.52 | $6.61 | 2.4M |
| 2023-03-14 | -98.05 | $6.59 | 3.3M |
| 2023-03-13 | -95.15 | $7.03 | 3.8M |
| 2023-03-10 | -71.76 | $7.66 | 1.6M |
| 2023-03-09 | -50.38 | $7.94 | 1.9M |
| 2023-03-08 | -48.09 | $7.97 | 1.2M |
| 2023-03-07 | -58.78 | $7.83 | 1.3M |
| 2023-03-06 | -51.91 | $7.92 | 1.3M |
| 2023-03-03 | -65.65 | $7.74 | 1.1M |
| 2023-03-02 | -74.81 | $7.63 | 723860 |
| 2023-03-01 | -88.89 | $7.44 | 1.2M |
| 2023-02-28 | -100.00 | $7.29 | 1.5M |
| 2023-02-27 | -98.46 | $7.36 | 1.1M |
| 2023-02-24 | -90.98 | $7.53 | 790200 |
| 2023-02-23 | -84.03 | $7.64 | 546100 |
| 2023-02-22 | -83.74 | $7.61 | 633421 |
| 2023-02-21 | -81.30 | $7.64 | 765048 |
| 2023-02-17 | -58.52 | $7.85 | 1.2M |
| 2023-02-16 | -37.76 | $8.10 | 2.2M |
| 2023-02-15 | -51.75 | $7.90 | 2.2M |
| 2023-02-14 | -51.75 | $7.90 | 774300 |
| 2023-02-13 | -44.06 | $8.01 | 515147 |
| 2023-02-10 | -51.75 | $7.90 | 682612 |
| 2023-02-09 | -60.14 | $7.78 | 353234 |
| 2023-02-08 | -42.60 | $7.92 | 604223 |
| 2023-02-07 | -28.95 | $8.09 | 861370 |
| 2023-02-06 | -22.63 | $8.21 | 673300 |
| 2023-02-03 | -13.57 | $8.37 | 890700 |
| 2023-02-02 | -2.97 | $8.58 | 1.4M |
| 2023-02-01 | -5.78 | $8.25 | 1.2M |
| 2023-01-31 | 0.00 | $8.34 | 1.8M |
| 2023-01-30 | -15.79 | $7.90 | 2.6M |
| 2023-01-27 | -2.10 | $7.95 | 817000 |
| 2023-01-26 | -16.52 | $7.50 | 340500 |
| 2023-01-25 | -13.04 | $7.54 | 1.0M |
| 2023-01-24 | -19.13 | $7.47 | 992709 |
| 2023-01-23 | -15.65 | $7.51 | 624827 |
| 2023-01-20 | -29.57 | $7.35 | 667531 |
| 2023-01-19 | -33.91 | $7.30 | 752042 |
| 2023-01-18 | -15.65 | $7.51 | 630517 |
| 2023-01-17 | -12.17 | $7.55 | 809716 |
| 2023-01-13 | -6.31 | $7.58 | 631211 |
| 2023-01-12 | -1.98 | $7.53 | 955300 |
| 2023-01-11 | -7.04 | $7.20 | 811074 |
| 2023-01-10 | -46.48 | $6.92 | 709800 |
| 2023-01-09 | -63.38 | $6.80 | 1.6M |
| 2023-01-06 | -63.38 | $6.80 | 427740 |
| 2023-01-05 | -84.51 | $6.65 | 719848 |
| 2023-01-04 | -54.93 | $6.86 | 953925 |
| 2023-01-03 | -77.66 | $6.75 | 1.1M |
| 2022-12-30 | -81.13 | $6.74 | 554912 |
| 2022-12-29 | -81.48 | $6.79 | 745500 |
| 2022-12-28 | -100.00 | $6.54 | 1.1M |
| 2022-12-27 | -83.97 | $6.79 | 883549 |
| 2022-12-23 | -80.92 | $6.83 | 923600 |
| 2022-12-22 | -83.97 | $6.79 | 1.1M |
| 2022-12-21 | -75.57 | $6.90 | 2.1M |
| 2022-12-20 | -79.39 | $6.85 | 1.7M |
| 2022-12-19 | -83.97 | $6.79 | 2.8M |
| 2022-12-16 | -86.26 | $6.76 | 2.4M |
| 2022-12-15 | -79.37 | $6.89 | 1.1M |
| 2022-12-14 | -61.11 | $7.12 | 1.4M |
| 2022-12-13 | -74.60 | $6.95 | 1.0M |
| 2022-12-12 | -80.16 | $6.88 | 902219 |
| 2022-12-09 | -88.71 | $6.79 | 1.0M |
| 2022-12-08 | -88.71 | $6.79 | 641600 |
| 2022-12-07 | -90.32 | $6.77 | 938000 |
| 2022-12-06 | -98.17 | $6.82 | 984700 |
| 2022-12-05 | -100.00 | $7.08 | 1.6M |
| 2022-12-02 | -45.68 | $7.52 | 887304 |
| 2022-12-01 | -27.62 | $7.60 | 787412 |
| 2022-11-30 | -4.40 | $7.71 | 1.3M |
| 2022-11-29 | -12.09 | $7.64 | 573500 |
| 2022-11-28 | -25.27 | $7.52 | 796700 |
| 2022-11-25 | -7.69 | $7.68 | 1.0M |
| 2022-11-23 | -16.48 | $7.60 | 517413 |
| 2022-11-22 | -13.19 | $7.63 | 747736 |
| 2022-11-21 | -28.57 | $7.49 | 722834 |
| 2022-11-18 | -32.97 | $7.45 | 1.4M |
| 2022-11-17 | -29.52 | $7.44 | 1.8M |
| 2022-11-16 | -38.74 | $7.32 | 972933 |
| 2022-11-15 | -23.73 | $7.47 | 822700 |
| 2022-11-14 | -26.27 | $7.44 | 760635 |
| 2022-11-11 | -6.78 | $7.67 | 1.1M |
| 2022-11-10 | 0.00 | $7.61 | 1.4M |
| 2022-11-09 | -29.31 | $7.12 | 677444 |
| 2022-11-08 | -13.79 | $7.30 | 779227 |
| 2022-11-07 | -17.21 | $7.25 | 1.0M |
| 2022-11-04 | -18.03 | $7.24 | 768108 |
| 2022-11-03 | -32.79 | $7.06 | 790902 |
| 2022-11-02 | -34.43 | $7.04 | 1.7M |
| 2022-11-01 | -17.21 | $7.25 | 1.1M |
| 2022-10-31 | -1.74 | $7.37 | 1.2M |
| 2022-10-28 | 0.00 | $7.35 | 2.0M |
| 2022-10-27 | -26.21 | $7.00 | 2.8M |
| 2022-10-26 | -28.16 | $6.98 | 1.6M |
| 2022-10-25 | -6.25 | $7.14 | 2.3M |
| 2022-10-24 | -16.28 | $6.96 | 1.7M |
| 2022-10-21 | -13.95 | $6.98 | 2.5M |
| 2022-10-20 | -37.21 | $6.78 | 1.1M |
| 2022-10-19 | -54.84 | $6.66 | 2.5M |
| 2022-10-18 | -57.50 | $6.75 | 2.3M |
| 2022-10-17 | -47.54 | $6.88 | 1.6M |
| 2022-10-14 | -63.41 | $6.69 | 1.1M |
| 2022-10-13 | -62.60 | $6.70 | 2.3M |
| 2022-10-12 | -74.80 | $6.55 | 733507 |
| 2022-10-11 | -77.24 | $6.52 | 1.1M |
| 2022-10-10 | -96.46 | $6.38 | 1.2M |
| 2022-10-07 | -95.00 | $6.40 | 852303 |
| 2022-10-06 | -81.90 | $6.59 | 1.1M |
| 2022-10-05 | -74.14 | $6.68 | 1.3M |
| 2022-10-04 | -46.55 | $7.00 | 1.9M |
| 2022-10-03 | -83.62 | $6.57 | 925142 |
| 2022-09-30 | -84.48 | $6.56 | 979647 |
| 2022-09-29 | -92.24 | $6.47 | 1.2M |
| 2022-09-28 | -71.30 | $6.72 | 1.2M |
| 2022-09-27 | -98.26 | $6.41 | 1.4M |
| 2022-09-26 | -100.00 | $6.54 | 1.2M |
| 2022-09-23 | -85.54 | $6.83 | 1.1M |
| 2022-09-22 | -61.11 | $7.10 | 1.0M |
| 2022-09-21 | -51.39 | $7.17 | 1.1M |
| 2022-09-20 | -31.94 | $7.31 | 587800 |
| 2022-09-19 | -9.72 | $7.47 | 824809 |
| 2022-09-16 | -35.11 | $7.43 | 2.2M |
| 2022-09-15 | -69.57 | $7.17 | 1.0M |
| 2022-09-14 | -65.60 | $7.25 | 1.2M |
| 2022-09-13 | -70.42 | $7.24 | 980946 |
| 2022-09-12 | -52.82 | $7.49 | 741805 |
| 2022-09-09 | -59.15 | $7.40 | 705947 |
| 2022-09-08 | -62.68 | $7.35 | 603709 |
| 2022-09-07 | -71.13 | $7.23 | 735200 |
| 2022-09-06 | -78.87 | $7.12 | 1.4M |
| 2022-09-02 | -74.65 | $7.18 | 994000 |
| 2022-09-01 | -90.14 | $6.96 | 974000 |
| 2022-08-31 | -97.69 | $6.97 | 1.6M |
| 2022-08-30 | -96.64 | $7.09 | 1.0M |
| 2022-08-29 | -94.53 | $7.15 | 635947 |
| 2022-08-26 | -100.00 | $7.20 | 658938 |
| 2022-08-25 | -87.94 | $7.44 | 1.2M |
| 2022-08-24 | -91.49 | $7.39 | 987309 |
| 2022-08-23 | -90.07 | $7.41 | 1.2M |
| 2022-08-22 | -97.86 | $7.31 | 1.1M |
| 2022-08-19 | -95.65 | $7.58 | 723819 |
| 2022-08-18 | -74.78 | $7.82 | 1.7M |
| 2022-08-17 | -59.20 | $7.94 | 739300 |
| 2022-08-16 | -42.40 | $8.15 | 1.0M |
| 2022-08-15 | -49.60 | $8.06 | 1.0M |
| 2022-08-12 | -37.88 | $8.18 | 999300 |
| 2022-08-11 | -39.42 | $8.14 | 649726 |
| 2022-08-10 | -46.43 | $7.90 | 1.3M |
| 2022-08-09 | -53.45 | $7.75 | 951500 |
| 2022-08-08 | -39.89 | $7.95 | 1.1M |
| 2022-08-05 | -51.89 | $7.72 | 766500 |
| 2022-08-04 | -46.49 | $7.82 | 1.0M |
| 2022-08-03 | -44.32 | $7.86 | 1.0M |
| 2022-08-02 | -31.89 | $8.09 | 924814 |
| 2022-08-01 | -17.84 | $8.35 | 1.4M |
| 2022-07-29 | -8.11 | $8.53 | 2.4M |
| 2022-07-28 | -0.72 | $8.20 | 2.1M |
| 2022-07-27 | -15.69 | $7.69 | 1.1M |
| 2022-07-26 | -29.41 | $7.55 | 1.1M |
| 2022-07-25 | -11.76 | $7.73 | 945300 |
| 2022-07-22 | -19.00 | $7.64 | 585622 |
| 2022-07-21 | -18.00 | $7.65 | 1.1M |
| 2022-07-20 | -7.62 | $7.75 | 1.1M |
| 2022-07-19 | -3.23 | $7.68 | 1.2M |
| 2022-07-18 | -20.39 | $7.41 | 1.0M |
| 2022-07-15 | -8.33 | $7.41 | 1.1M |
| 2022-07-14 | -27.08 | $7.23 | 1.3M |
| 2022-07-13 | -43.75 | $7.07 | 980100 |
| 2022-07-12 | -42.71 | $7.08 | 675344 |
| 2022-07-11 | -63.54 | $6.88 | 1.1M |
| 2022-07-08 | -58.97 | $7.01 | 994300 |
| 2022-07-07 | -50.34 | $7.27 | 678002 |
| 2022-07-06 | -60.26 | $7.13 | 752932 |
| 2022-07-05 | -47.02 | $7.33 | 1.2M |
| 2022-07-01 | -56.95 | $7.18 | 1.5M |
| 2022-06-30 | -66.89 | $7.03 | 1.1M |
| 2022-06-29 | -64.94 | $7.07 | 647100 |
| 2022-06-28 | -62.87 | $7.15 | 1.4M |
| 2022-06-27 | -59.30 | $7.23 | 1.8M |
| 2022-06-24 | -54.07 | $7.32 | 2.5M |
| 2022-06-23 | -64.53 | $7.14 | 1.7M |
| 2022-06-22 | -75.00 | $6.96 | 1.9M |
| 2022-06-21 | -78.49 | $6.90 | 2.1M |
| 2022-06-17 | -81.40 | $6.85 | 2.7M |
| 2022-06-16 | -97.70 | $6.57 | 1.9M |
| 2022-06-15 | -80.51 | $6.96 | 2.1M |
| 2022-06-14 | -94.36 | $6.69 | 1.5M |
| 2022-06-13 | -98.31 | $6.78 | 2.1M |
| 2022-06-10 | -92.80 | $7.37 | 1.2M |
| 2022-06-09 | -97.32 | $7.44 | 1.7M |
| 2022-06-08 | -70.64 | $7.76 | 1.5M |
| 2022-06-07 | -46.79 | $8.02 | 1.5M |
| 2022-06-06 | -69.72 | $7.77 | 1.2M |
| 2022-06-03 | -79.07 | $7.71 | 1.8M |
| 2022-06-02 | -67.32 | $7.94 | 1.4M |
| 2022-06-01 | -75.30 | $7.85 | 1.3M |
| 2022-05-31 | -66.27 | $8.00 | 1.8M |
| 2022-05-27 | -54.22 | $8.20 | 1.1M |
| 2022-05-26 | -58.43 | $8.13 | 1.9M |
| 2022-05-25 | -69.88 | $7.94 | 1.7M |
| 2022-05-24 | -77.11 | $7.82 | 2.0M |
| 2022-05-23 | -91.67 | $7.78 | 2.1M |
| 2022-05-20 | -86.81 | $7.85 | 2.2M |
| 2022-05-19 | -72.22 | $8.06 | 1.1M |
| 2022-05-18 | -61.11 | $8.22 | 1.6M |
| 2022-05-17 | -44.59 | $8.48 | 1.3M |
| 2022-05-16 | -71.62 | $8.08 | 1.2M |
| 2022-05-13 | -75.68 | $8.02 | 1.3M |
| 2022-05-12 | -81.58 | $7.94 | 2.4M |
| 2022-05-11 | -93.42 | $7.76 | 2.3M |
| 2022-05-10 | -91.89 | $7.82 | 3.0M |
| 2022-05-09 | -93.20 | $8.22 | 1.5M |
| 2022-05-06 | -79.73 | $8.59 | 1.3M |
| 2022-05-05 | -63.51 | $8.71 | 1.4M |
| 2022-05-04 | -23.17 | $9.07 | 1.5M |
| 2022-05-03 | -65.41 | $8.90 | 2.7M |
| 2022-05-02 | -87.22 | $8.61 | 2.7M |
| 2022-04-29 | -86.67 | $8.64 | 2.1M |
| 2022-04-28 | -78.98 | $8.77 | 1.7M |
| 2022-04-27 | -95.65 | $8.51 | 2.8M |
| 2022-04-26 | -90.34 | $8.75 | 1.5M |
| 2022-04-25 | -83.45 | $8.85 | 1.5M |
| 2022-04-22 | -94.89 | $8.76 | 1.2M |
| 2022-04-21 | -88.32 | $8.85 | 1.1M |
| 2022-04-20 | -79.56 | $8.97 | 804100 |
| 2022-04-19 | -80.29 | $8.96 | 1.1M |
| 2022-04-18 | -89.78 | $8.83 | 852500 |
| 2022-04-14 | -84.67 | $8.90 | 715537 |
| 2022-04-13 | -75.91 | $9.02 | 945400 |
| 2022-04-12 | -85.40 | $8.89 | 1.3M |
| 2022-04-11 | -85.40 | $8.89 | 1.1M |
| 2022-04-08 | -88.32 | $8.85 | 1.2M |
| 2022-04-07 | -87.59 | $8.86 | 2.1M |
| 2022-04-06 | -93.33 | $9.08 | 1.5M |
| 2022-04-05 | -75.00 | $9.28 | 2.2M |
| 2022-04-04 | -50.00 | $9.53 | 1.6M |
| 2022-04-01 | -25.86 | $9.76 | 1.2M |
| 2022-03-31 | -20.69 | $9.82 | 1.2M |
| 2022-03-30 | -13.79 | $9.90 | 841321 |
| 2022-03-29 | -2.59 | $10.03 | 1.4M |
| 2022-03-28 | -11.93 | $9.86 | 843927 |
| 2022-03-25 | -8.26 | $9.90 | 1.2M |
| 2022-03-24 | -24.77 | $9.72 | 768700 |
| 2022-03-23 | -31.67 | $9.61 | 1.1M |
| 2022-03-22 | -10.00 | $9.87 | 1.6M |
| 2022-03-21 | -16.67 | $9.79 | 888000 |
| 2022-03-18 | -10.83 | $9.86 | 2.0M |
| 2022-03-17 | -2.70 | $9.87 | 1.4M |
| 2022-03-16 | -6.06 | $9.72 | 1.7M |
| 2022-03-15 | -26.26 | $9.52 | 2.0M |
| 2022-03-14 | -55.56 | $9.23 | 1.8M |
| 2022-03-11 | -55.56 | $9.23 | 1.3M |
| 2022-03-10 | -42.42 | $9.36 | 962300 |
| 2022-03-09 | -54.55 | $9.24 | 1.2M |
| 2022-03-08 | -59.60 | $9.19 | 1.4M |
| 2022-03-07 | -72.73 | $9.06 | 1.9M |
| 2022-03-04 | -33.33 | $9.43 | 1.2M |
| 2022-03-03 | -24.76 | $9.52 | 934900 |
| 2022-03-02 | -26.67 | $9.50 | 1.3M |
| 2022-03-01 | -40.00 | $9.36 | 1.3M |
| 2022-02-28 | -30.48 | $9.46 | 1.7M |
| 2022-02-25 | -14.52 | $9.60 | 1.7M |
| 2022-02-24 | -45.97 | $9.21 | 1.9M |
| 2022-02-23 | -48.39 | $9.18 | 1.1M |
| 2022-02-22 | -34.68 | $9.35 | 1.1M |
| 2022-02-18 | -23.48 | $9.47 | 857246 |
| 2022-02-17 | -4.76 | $9.66 | 1.4M |
| 2022-02-16 | -8.20 | $9.58 | 1.3M |
| 2022-02-15 | -19.30 | $9.38 | 1.2M |
| 2022-02-14 | -55.40 | $9.08 | 1.4M |
| 2022-02-11 | -54.61 | $9.10 | 2.4M |
| 2022-02-10 | -55.32 | $9.09 | 3.6M |
| 2022-02-09 | -63.12 | $8.98 | 1.4M |
| 2022-02-08 | -69.93 | $8.89 | 926100 |
| 2022-02-07 | -71.74 | $8.98 | 786615 |
| 2022-02-04 | -76.35 | $8.94 | 1.1M |
| 2022-02-03 | -76.35 | $8.94 | 1.1M |
| 2022-02-02 | -64.04 | $9.19 | 1.8M |
| 2022-02-01 | -64.53 | $9.18 | 1.5M |
| 2022-01-31 | -77.34 | $8.92 | 1.8M |
| 2022-01-28 | -74.88 | $8.97 | 2.6M |
| 2022-01-27 | -89.66 | $8.67 | 2.3M |
| 2022-01-26 | -81.28 | $8.84 | 1.9M |
| 2022-01-25 | -76.85 | $8.93 | 2.0M |
| 2022-01-24 | -75.86 | $8.95 | 2.6M |
| 2022-01-21 | -92.02 | $8.99 | 1.5M |
| 2022-01-20 | -74.43 | $9.18 | 1.7M |
| 2022-01-19 | -62.43 | $9.31 | 1.5M |
| 2022-01-18 | -46.95 | $9.49 | 2.4M |
| 2022-01-14 | -33.33 | $9.78 | 1.8M |
| 2022-01-13 | -35.68 | $9.73 | 2.7M |
| 2022-01-12 | -37.56 | $9.69 | 1.7M |
| 2022-01-11 | -33.33 | $9.78 | 1.7M |
| 2022-01-10 | -29.58 | $9.86 | 2.7M |
| 2022-01-07 | -15.02 | $10.17 | 4.2M |
| 2022-01-06 | -2.22 | $10.12 | 3.9M |
| 2022-01-05 | -24.68 | $9.52 | 4.9M |
| 2022-01-04 | -15.71 | $9.54 | 5.0M |
| 2022-01-03 | -29.46 | $9.27 | 8.3M |
| 2021-12-31 | -58.14 | $8.90 | 1.6M |
| 2021-12-30 | -53.49 | $8.96 | 3.4M |
| 2021-12-29 | -56.59 | $8.92 | 2.1M |
| 2021-12-28 | -55.04 | $8.94 | 1.2M |
| 2021-12-27 | -56.72 | $8.94 | 1.6M |
| 2021-12-23 | -57.59 | $9.03 | 2.0M |
| 2021-12-22 | -74.23 | $8.86 | 2.7M |
| 2021-12-21 | -76.29 | $8.82 | 2.3M |
| 2021-12-20 | -90.21 | $8.55 | 2.5M |
| 2021-12-17 | -91.25 | $8.84 | 2.9M |
| 2021-12-16 | -88.13 | $8.89 | 1.6M |
| 2021-12-15 | -88.13 | $8.89 | 1.4M |
| 2021-12-14 | -89.77 | $8.95 | 1.4M |
| 2021-12-13 | -87.17 | $9.01 | 2.4M |
| 2021-12-10 | -76.63 | $9.23 | 2.9M |
| 2021-12-09 | -77.72 | $9.21 | 3.2M |
| 2021-12-08 | -66.14 | $9.51 | 2.9M |
| 2021-12-07 | -74.60 | $9.35 | 3.6M |
| 2021-12-06 | -76.19 | $9.32 | 3.1M |
| 2021-12-03 | -85.19 | $9.15 | 2.0M |
| 2021-12-02 | -78.31 | $9.28 | 1.4M |
| 2021-12-01 | -98.93 | $8.91 | 2.0M |
| 2021-11-30 | -95.43 | $9.09 | 1.9M |
| 2021-11-29 | -83.12 | $9.48 | 1.8M |
| 2021-11-26 | -74.03 | $9.62 | 2.3M |
| 2021-11-24 | -37.80 | $10.29 | 1.5M |
| 2021-11-23 | -66.14 | $9.93 | 1.6M |
| 2021-11-22 | -72.79 | $9.87 | 1.4M |
| 2021-11-19 | -71.32 | $9.89 | 1.1M |
| 2021-11-18 | -60.69 | $10.07 | 1.6M |
| 2021-11-17 | -65.16 | $10.04 | 1.4M |
| 2021-11-16 | -51.61 | $10.25 | 1.2M |
| 2021-11-15 | -32.90 | $10.54 | 1.1M |
| 2021-11-12 | -34.84 | $10.51 | 942417 |
| 2021-11-11 | -39.49 | $10.45 | 1.1M |
| 2021-11-10 | -40.76 | $10.43 | 2.0M |
| 2021-11-09 | -39.49 | $10.45 | 983130 |
| 2021-11-08 | -39.49 | $10.45 | 1.1M |
| 2021-11-05 | -37.58 | $10.48 | 1.5M |
| 2021-11-04 | -70.06 | $9.97 | 1.0M |
| 2021-11-03 | -63.69 | $10.07 | 2.0M |
| 2021-11-02 | -96.73 | $9.59 | 1.8M |
| 2021-11-01 | -89.33 | $9.73 | 2.6M |
| 2021-10-29 | -92.67 | $9.68 | 3.1M |
| 2021-10-28 | -85.71 | $9.99 | 3.0M |
| 2021-10-27 | -50.93 | $10.52 | 1.1M |
| 2021-10-26 | -32.41 | $10.72 | 1.2M |
| 2021-10-25 | -45.37 | $10.58 | 1.3M |
| 2021-10-22 | -33.33 | $10.71 | 985000 |
| 2021-10-21 | -16.67 | $10.89 | 750400 |
| 2021-10-20 | -7.26 | $10.98 | 655129 |
| 2021-10-19 | -22.90 | $10.77 | 786501 |
| 2021-10-18 | -11.35 | $10.91 | 1.1M |
| 2021-10-15 | -9.49 | $10.92 | 1.2M |
| 2021-10-14 | -9.66 | $10.80 | 1.6M |
| 2021-10-13 | 0.00 | $10.84 | 1.1M |
| 2021-10-12 | -5.30 | $10.74 | 1.3M |
| 2021-10-11 | -13.04 | $10.49 | 437600 |
| 2021-10-08 | -21.74 | $10.39 | 586166 |
| 2021-10-07 | -18.02 | $10.40 | 834011 |
| 2021-10-06 | -21.62 | $10.36 | 938621 |
| 2021-10-05 | -32.43 | $10.24 | 754304 |
| 2021-10-04 | -20.72 | $10.37 | 1.1M |
| 2021-10-01 | -9.01 | $10.50 | 1.9M |
| 2021-09-30 | -40.00 | $10.03 | 2.0M |
| 2021-09-29 | -18.09 | $10.26 | 994938 |
| 2021-09-28 | -18.09 | $10.26 | 1.6M |
| 2021-09-27 | -17.02 | $10.27 | 3.0M |
| 2021-09-24 | -40.63 | $10.06 | 2.0M |
| 2021-09-23 | -35.42 | $10.11 | 2.2M |
| 2021-09-22 | -63.54 | $9.84 | 1.7M |
| 2021-09-21 | -76.04 | $9.72 | 981900 |
| 2021-09-20 | -77.08 | $9.71 | 1.7M |
| 2021-09-17 | -100.00 | $9.65 | 2.9M |
| 2021-09-16 | -80.00 | $9.85 | 1.4M |
| 2021-09-15 | -70.67 | $9.92 | 2.4M |
| 2021-09-14 | -72.22 | $9.95 | 2.1M |
| 2021-09-13 | -72.22 | $10.00 | 1.7M |
| 2021-09-10 | -96.40 | $9.75 | 1.6M |
| 2021-09-09 | -91.40 | $10.06 | 2.4M |
| 2021-09-08 | -73.12 | $10.23 | 1.0M |
| 2021-09-07 | -83.87 | $10.13 | 917211 |
| 2021-09-03 | -82.80 | $10.14 | 740304 |
| 2021-09-02 | -77.27 | $10.26 | 869392 |
| 2021-09-01 | -79.09 | $10.24 | 1.2M |
| 2021-08-31 | -76.36 | $10.27 | 2.3M |
| 2021-08-30 | -83.59 | $10.22 | 1.1M |
| 2021-08-27 | -78.98 | $10.38 | 1.1M |
| 2021-08-26 | -92.31 | $10.15 | 980920 |
| 2021-08-25 | -91.16 | $10.20 | 1.7M |
| 2021-08-24 | -90.23 | $10.22 | 2.1M |
| 2021-08-23 | -91.16 | $10.20 | 800400 |
| 2021-08-20 | -92.56 | $10.17 | 1.0M |
| 2021-08-19 | -90.70 | $10.21 | 1.3M |
| 2021-08-18 | -95.45 | $10.27 | 718400 |
| 2021-08-17 | -90.87 | $10.37 | 1.5M |
| 2021-08-16 | -90.22 | $10.60 | 866715 |
| 2021-08-13 | -83.70 | $10.72 | 616835 |
| 2021-08-12 | -78.26 | $10.82 | 830436 |
| 2021-08-11 | -78.26 | $10.82 | 604505 |
| 2021-08-10 | -85.33 | $10.69 | 447900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.10
2026-08-07
Close Price
$4.84
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
7.09
Average
19.76
Maximum
42.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 14.10 | $4.84 | 1.1M |
| 2026-08-06 | 13.52 | $4.88 | 1.3M |
| 2026-08-05 | 13.02 | $4.89 | 2.2M |
| 2026-08-04 | 12.32 | $4.94 | 2.9M |
| 2026-08-03 | 11.66 | $4.93 | 2.1M |
| 2026-07-31 | 11.08 | $5.06 | 2.7M |
| 2026-07-30 | 10.67 | $5.00 | 6.7M |
| 2026-07-29 | 10.24 | $5.80 | 1.7M |
| 2026-07-28 | 9.74 | $5.66 | 1.3M |
| 2026-07-27 | 9.82 | $5.62 | 860540 |
| 2026-07-24 | 9.94 | $5.66 | 1.4M |
| 2026-07-23 | 10.12 | $5.46 | 1.8M |
| 2026-07-22 | 10.46 | $5.43 | 1.4M |
| 2026-07-21 | 10.80 | $5.53 | 1.0M |
| 2026-07-20 | 10.98 | $5.60 | 1.3M |
| 2026-07-17 | 11.06 | $5.77 | 1.7M |
| 2026-07-16 | 10.49 | $5.75 | 1.7M |
| 2026-07-15 | 10.23 | $5.61 | 1.2M |
| 2026-07-14 | 9.96 | $5.54 | 992901 |
| 2026-07-13 | 10.19 | $5.54 | 1.5M |
| 2026-07-10 | 10.54 | $5.43 | 1.0M |
| 2026-07-09 | 10.91 | $5.39 | 1.1M |
| 2026-07-08 | 11.29 | $5.41 | 1.8M |
| 2026-07-07 | 11.82 | $5.51 | 1.7M |
| 2026-07-06 | 12.14 | $5.68 | 1.5M |
| 2026-07-02 | 11.99 | $5.69 | 4.3M |
| 2026-07-01 | 11.87 | $5.51 | 2.0M |
| 2026-06-30 | 12.25 | $5.41 | 1.6M |
| 2026-06-29 | 12.87 | $5.32 | 1.6M |
| 2026-06-26 | 13.27 | $5.37 | 5.2M |
| 2026-06-25 | 13.70 | $5.14 | 2.2M |
| 2026-06-24 | 13.43 | $5.16 | 1.7M |
| 2026-06-23 | 13.35 | $5.16 | 1.6M |
| 2026-06-22 | 12.99 | $5.15 | 1.3M |
| 2026-06-18 | 12.63 | $5.24 | 2.7M |
| 2026-06-17 | 12.33 | $5.14 | 1.9M |
| 2026-06-16 | 12.02 | $5.36 | 7.0M |
| 2026-06-15 | 12.11 | $5.30 | 1.1M |
| 2026-06-12 | 12.24 | $5.44 | 1.9M |
| 2026-06-11 | 12.68 | $5.40 | 5.2M |
| 2026-06-10 | 13.15 | $5.59 | 4.3M |
| 2026-06-09 | 13.32 | $5.70 | 7.2M |
| 2026-06-08 | 13.51 | $5.35 | 2.8M |
| 2026-06-05 | 13.34 | $5.27 | 3.9M |
| 2026-06-04 | 12.94 | $5.26 | 2.5M |
| 2026-06-03 | 12.53 | $5.38 | 1.7M |
| 2026-06-02 | 12.53 | $5.70 | 2.3M |
| 2026-06-01 | 12.64 | $5.73 | 1.7M |
| 2026-05-29 | 12.61 | $5.73 | 1.8M |
| 2026-05-28 | 12.58 | $5.73 | 1.0M |
| 2026-05-27 | 12.32 | $5.77 | 1.2M |
| 2026-05-26 | 12.25 | $5.58 | 1.4M |
| 2026-05-22 | 12.81 | $5.58 | 1.2M |
| 2026-05-21 | 13.40 | $5.64 | 1.8M |
| 2026-05-20 | 14.07 | $5.58 | 1.5M |
| 2026-05-19 | 14.53 | $5.44 | 1.5M |
| 2026-05-18 | 14.81 | $5.53 | 1.2M |
| 2026-05-15 | 15.11 | $5.38 | 893000 |
| 2026-05-14 | 15.00 | $5.45 | 1.0M |
| 2026-05-13 | 15.32 | $5.42 | 1.2M |
| 2026-05-12 | 15.53 | $5.56 | 2.1M |
| 2026-05-11 | 15.75 | $5.47 | 1.8M |
| 2026-05-08 | 16.21 | $5.71 | 914700 |
| 2026-05-07 | 16.93 | $5.61 | 3.7M |
| 2026-05-06 | 17.69 | $5.67 | 1.2M |
| 2026-05-05 | 18.51 | $5.53 | 1.3M |
| 2026-05-04 | 18.73 | $5.41 | 1.5M |
| 2026-05-01 | 19.10 | $5.62 | 2.1M |
| 2026-04-30 | 19.71 | $5.57 | 2.5M |
| 2026-04-29 | 20.36 | $5.62 | 877600 |
| 2026-04-28 | 21.26 | $5.73 | 1.2M |
| 2026-04-27 | 21.94 | $5.69 | 2.2M |
| 2026-04-24 | 22.68 | $5.56 | 1.7M |
| 2026-04-23 | 23.76 | $5.48 | 732300 |
| 2026-04-22 | 24.71 | $5.49 | 700100 |
| 2026-04-21 | 25.91 | $5.59 | 1.6M |
| 2026-04-20 | 27.00 | $5.58 | 765718 |
| 2026-04-17 | 28.32 | $5.50 | 1.1M |
| 2026-04-16 | 29.77 | $5.46 | 1.9M |
| 2026-04-15 | 31.12 | $5.46 | 1.4M |
| 2026-04-14 | 32.35 | $5.34 | 1.1M |
| 2026-04-13 | 33.11 | $5.28 | 1.2M |
| 2026-04-10 | 33.64 | $5.20 | 1.1M |
| 2026-04-09 | 34.40 | $5.17 | 1.4M |
| 2026-04-08 | 34.77 | $5.18 | 2.3M |
| 2026-04-07 | 35.51 | $5.11 | 1.8M |
| 2026-04-06 | 35.62 | $5.05 | 1.7M |
| 2026-04-02 | 35.77 | $5.16 | 2.0M |
| 2026-04-01 | 35.92 | $4.99 | 1.2M |
| 2026-03-31 | 36.17 | $5.20 | 2.3M |
| 2026-03-30 | 36.68 | $5.10 | 2.4M |
| 2026-03-27 | 36.51 | $4.96 | 2.2M |
| 2026-03-26 | 35.68 | $4.96 | 1.3M |
| 2026-03-25 | 34.95 | $5.01 | 1.6M |
| 2026-03-24 | 34.23 | $5.08 | 1.2M |
| 2026-03-23 | 33.62 | $5.17 | 1.2M |
| 2026-03-20 | 33.08 | $5.08 | 2.2M |
| 2026-03-19 | 31.91 | $5.16 | 1.3M |
| 2026-03-18 | 30.73 | $5.12 | 1.2M |
| 2026-03-17 | 29.53 | $5.19 | 1.4M |
| 2026-03-16 | 28.37 | $5.16 | 1.2M |
| 2026-03-13 | 27.15 | $5.18 | 2.4M |
| 2026-03-12 | 25.86 | $5.27 | 1.4M |
| 2026-03-11 | 24.59 | $5.32 | 1.3M |
| 2026-03-10 | 23.33 | $5.37 | 1.6M |
| 2026-03-09 | 22.01 | $5.34 | 1.8M |
| 2026-03-06 | 20.63 | $5.53 | 1.7M |
| 2026-03-05 | 19.62 | $5.70 | 1.2M |
| 2026-03-04 | 18.86 | $5.77 | 1.3M |
| 2026-03-03 | 18.07 | $5.73 | 1.5M |
| 2026-03-02 | 17.24 | $5.74 | 2.8M |
| 2026-02-27 | 16.68 | $5.88 | 2.4M |
| 2026-02-26 | 16.43 | $6.05 | 2.4M |
| 2026-02-25 | 16.57 | $6.08 | 1.1M |
| 2026-02-24 | 16.47 | $5.94 | 1.3M |
| 2026-02-23 | 16.13 | $6.03 | 2.7M |
| 2026-02-20 | 15.78 | $5.93 | 2.5M |
| 2026-02-19 | 15.45 | $6.06 | 2.3M |
| 2026-02-18 | 15.35 | $6.22 | 3.7M |
| 2026-02-17 | 15.70 | $6.39 | 2.3M |
| 2026-02-13 | 15.25 | $6.27 | 2.2M |
| 2026-02-12 | 14.84 | $6.34 | 2.2M |
| 2026-02-11 | 14.34 | $6.38 | 1.9M |
| 2026-02-10 | 14.48 | $6.80 | 1.1M |
| 2026-02-09 | 14.68 | $6.68 | 1.2M |
| 2026-02-06 | 15.18 | $6.75 | 1.0M |
| 2026-02-05 | 15.59 | $6.63 | 1.1M |
| 2026-02-04 | 16.39 | $6.59 | 1.3M |
| 2026-02-03 | 16.73 | $6.56 | 1.0M |
| 2026-02-02 | 17.31 | $6.53 | 759700 |
| 2026-01-30 | 17.66 | $6.63 | 1.4M |
| 2026-01-29 | 17.89 | $6.73 | 1.2M |
| 2026-01-28 | 18.13 | $6.52 | 1.3M |
| 2026-01-27 | 18.48 | $6.66 | 1.2M |
| 2026-01-26 | 19.05 | $6.64 | 1.4M |
| 2026-01-23 | 19.28 | $6.70 | 1.5M |
| 2026-01-22 | 19.49 | $6.69 | 1.8M |
| 2026-01-21 | 19.76 | $6.59 | 2.3M |
| 2026-01-20 | 20.48 | $6.37 | 1.2M |
| 2026-01-16 | 21.31 | $6.58 | 2.4M |
| 2026-01-15 | 22.39 | $6.40 | 3.5M |
| 2026-01-14 | 22.79 | $6.16 | 1.1M |
| 2026-01-13 | 22.35 | $6.22 | 1.3M |
| 2026-01-12 | 22.03 | $6.41 | 2.8M |
| 2026-01-09 | 21.99 | $6.39 | 1.3M |
| 2026-01-08 | 22.15 | $6.53 | 793423 |
| 2026-01-07 | 22.22 | $6.38 | 943326 |
| 2026-01-06 | 22.36 | $6.56 | 1.1M |
| 2026-01-05 | 22.31 | $6.41 | 901600 |
| 2026-01-02 | 21.74 | $6.47 | 1.1M |
| 2025-12-31 | 21.14 | $6.52 | 1.2M |
| 2025-12-30 | 20.75 | $6.48 | 1.1M |
| 2025-12-29 | 20.40 | $6.57 | 2.2M |
| 2025-12-26 | 20.02 | $6.46 | 1.5M |
| 2025-12-24 | 19.20 | $6.51 | 466800 |
| 2025-12-23 | 18.58 | $6.48 | 1.2M |
| 2025-12-22 | 17.93 | $6.55 | 1.8M |
| 2025-12-19 | 17.34 | $6.58 | 1.9M |
| 2025-12-18 | 16.85 | $6.72 | 1.3M |
| 2025-12-17 | 16.73 | $6.77 | 1.6M |
| 2025-12-16 | 16.74 | $6.98 | 1.3M |
| 2025-12-15 | 17.23 | $7.03 | 1.1M |
| 2025-12-12 | 17.75 | $6.94 | 1.2M |
| 2025-12-11 | 18.03 | $6.91 | 1.2M |
| 2025-12-10 | 18.32 | $6.96 | 1.3M |
| 2025-12-09 | 18.40 | $6.85 | 1.5M |
| 2025-12-08 | 18.41 | $6.84 | 1.3M |
| 2025-12-05 | 17.87 | $6.75 | 1.4M |
| 2025-12-04 | 17.30 | $6.87 | 1.1M |
| 2025-12-03 | 17.13 | $7.03 | 1.3M |
| 2025-12-02 | 17.11 | $6.91 | 1.1M |
| 2025-12-01 | 17.09 | $7.05 | 1.2M |
| 2025-11-28 | 17.03 | $7.03 | 499300 |
| 2025-11-26 | 17.19 | $7.00 | 967100 |
| 2025-11-25 | 17.26 | $6.93 | 1.6M |
| 2025-11-24 | 17.33 | $6.78 | 1.4M |
| 2025-11-21 | 16.63 | $6.66 | 1.4M |
| 2025-11-20 | 15.58 | $6.57 | 1.2M |
| 2025-11-19 | 14.50 | $6.76 | 1.0M |
| 2025-11-18 | 13.71 | $6.89 | 1.1M |
| 2025-11-17 | 12.81 | $6.81 | 1.1M |
| 2025-11-14 | 11.92 | $7.16 | 803500 |
| 2025-11-13 | 11.61 | $7.21 | 1.5M |
| 2025-11-12 | 11.43 | $7.22 | 1.8M |
| 2025-11-11 | 11.50 | $7.46 | 1.6M |
| 2025-11-10 | 11.89 | $7.32 | 1.1M |
| 2025-11-07 | 12.30 | $7.45 | 1.7M |
| 2025-11-06 | 12.50 | $7.29 | 2.6M |
| 2025-11-05 | 12.41 | $7.29 | 2.2M |
| 2025-11-04 | 12.40 | $7.31 | 2.3M |
| 2025-11-03 | 12.55 | $7.38 | 1.6M |
| 2025-10-31 | 12.60 | $7.39 | 2.5M |
| 2025-10-30 | 12.66 | $7.16 | 3.8M |
| 2025-10-29 | 12.71 | $7.62 | 2.7M |
| 2025-10-28 | 13.12 | $7.79 | 2.3M |
| 2025-10-27 | 12.62 | $7.96 | 1.7M |
| 2025-10-24 | 11.80 | $7.97 | 1.8M |
| 2025-10-23 | 10.93 | $7.81 | 1.5M |
| 2025-10-22 | 10.52 | $7.76 | 2.2M |
| 2025-10-21 | 10.18 | $7.68 | 3.4M |
| 2025-10-20 | 9.99 | $7.25 | 1.5M |
| 2025-10-17 | 10.27 | $7.27 | 1.6M |
| 2025-10-16 | 10.43 | $7.16 | 1.7M |
| 2025-10-15 | 10.69 | $7.40 | 2.4M |
| 2025-10-14 | 11.04 | $7.25 | 1.3M |
| 2025-10-13 | 10.93 | $7.22 | 1.1M |
| 2025-10-10 | 10.60 | $7.17 | 1.2M |
| 2025-10-09 | 10.35 | $7.38 | 1.2M |
| 2025-10-08 | 10.51 | $7.50 | 2.3M |
| 2025-10-07 | 11.03 | $7.76 | 2.2M |
| 2025-10-06 | 10.61 | $7.78 | 1.3M |
| 2025-10-03 | 10.38 | $7.77 | 890100 |
| 2025-10-02 | 10.01 | $7.75 | 1.9M |
| 2025-10-01 | 9.84 | $7.70 | 1.5M |
| 2025-09-30 | 9.76 | $7.66 | 1.8M |
| 2025-09-29 | 9.88 | $7.65 | 1.4M |
| 2025-09-26 | 10.01 | $7.65 | 2.0M |
| 2025-09-25 | 10.14 | $7.59 | 1.9M |
| 2025-09-24 | 10.44 | $7.66 | 2.4M |
| 2025-09-23 | 10.76 | $7.55 | 1.8M |
| 2025-09-22 | 11.26 | $7.46 | 1.0M |
| 2025-09-19 | 11.47 | $7.43 | 2.3M |
| 2025-09-18 | 11.80 | $7.67 | 955232 |
| 2025-09-17 | 12.30 | $7.51 | 1.5M |
| 2025-09-16 | 12.82 | $7.70 | 1.8M |
| 2025-09-15 | 12.98 | $7.79 | 1.5M |
| 2025-09-12 | 12.86 | $7.91 | 1.4M |
| 2025-09-11 | 12.72 | $7.83 | 1.7M |
| 2025-09-10 | 12.58 | $7.68 | 815000 |
| 2025-09-09 | 12.96 | $7.61 | 982133 |
| 2025-09-08 | 13.25 | $7.78 | 1.1M |
| 2025-09-05 | 13.26 | $7.97 | 1.4M |
| 2025-09-04 | 12.74 | $7.87 | 1.1M |
| 2025-09-03 | 12.45 | $7.77 | 1.5M |
| 2025-09-02 | 12.49 | $7.55 | 1.3M |
| 2025-08-29 | 12.94 | $7.65 | 1.5M |
| 2025-08-28 | 13.07 | $7.63 | 1.2M |
| 2025-08-27 | 13.40 | $7.60 | 1.1M |
| 2025-08-26 | 13.81 | $7.46 | 1.3M |
| 2025-08-25 | 14.35 | $7.51 | 778900 |
| 2025-08-22 | 14.77 | $7.66 | 1.5M |
| 2025-08-21 | 15.21 | $7.30 | 849332 |
| 2025-08-20 | 15.32 | $7.33 | 889100 |
| 2025-08-19 | 15.61 | $7.45 | 1.4M |
| 2025-08-18 | 16.17 | $7.35 | 634009 |
| 2025-08-15 | 16.46 | $7.43 | 937700 |
| 2025-08-14 | 16.84 | $7.40 | 902401 |
| 2025-08-13 | 17.21 | $7.53 | 1.4M |
| 2025-08-12 | 17.81 | $7.37 | 1.6M |
| 2025-08-11 | 17.91 | $7.21 | 1.1M |
| 2025-08-08 | 17.81 | $7.18 | 1.4M |
| 2025-08-07 | 17.76 | $7.38 | 1.8M |
| 2025-08-06 | 18.06 | $7.52 | 3.5M |
| 2025-08-05 | 18.07 | $7.25 | 1.6M |
| 2025-08-04 | 17.33 | $7.22 | 1.3M |
| 2025-08-01 | 16.63 | $7.15 | 1.7M |
| 2025-07-31 | 15.89 | $7.24 | 1.4M |
| 2025-07-30 | 15.36 | $7.32 | 2.5M |
| 2025-07-29 | 14.82 | $7.44 | 1.2M |
| 2025-07-28 | 14.61 | $7.39 | 1.4M |
| 2025-07-25 | 14.24 | $7.44 | 1.8M |
| 2025-07-24 | 13.85 | $7.38 | 3.9M |
| 2025-07-23 | 13.52 | $7.94 | 1.7M |
| 2025-07-22 | 13.93 | $7.77 | 1.2M |
| 2025-07-21 | 14.06 | $7.61 | 1.3M |
| 2025-07-18 | 13.98 | $7.62 | 2.0M |
| 2025-07-17 | 13.66 | $7.62 | 3.5M |
| 2025-07-16 | 13.39 | $7.87 | 3.2M |
| 2025-07-15 | 13.48 | $7.97 | 3.1M |
| 2025-07-14 | 13.78 | $8.25 | 1.5M |
| 2025-07-11 | 14.40 | $8.20 | 889200 |
| 2025-07-10 | 15.12 | $8.24 | 1.1M |
| 2025-07-09 | 15.86 | $8.11 | 1.7M |
| 2025-07-08 | 16.67 | $8.12 | 2.2M |
| 2025-07-07 | 17.47 | $8.03 | 1.1M |
| 2025-07-03 | 18.32 | $8.32 | 1.2M |
| 2025-07-02 | 18.85 | $8.28 | 1.8M |
| 2025-07-01 | 19.49 | $8.18 | 1.6M |
| 2025-06-30 | 20.16 | $8.09 | 2.3M |
| 2025-06-27 | 21.04 | $8.09 | 5.4M |
| 2025-06-26 | 21.99 | $7.99 | 3.1M |
| 2025-06-25 | 22.36 | $7.57 | 4.3M |
| 2025-06-24 | 22.67 | $8.19 | 4.9M |
| 2025-06-23 | 23.31 | $8.47 | 2.2M |
| 2025-06-20 | 23.52 | $8.57 | 2.5M |
| 2025-06-18 | 22.89 | $8.57 | 1.6M |
| 2025-06-17 | 22.37 | $8.62 | 1.8M |
| 2025-06-16 | 21.75 | $8.64 | 1.5M |
| 2025-06-13 | 21.02 | $8.56 | 2.2M |
| 2025-06-12 | 20.33 | $8.71 | 3.2M |
| 2025-06-11 | 19.60 | $8.49 | 1.5M |
| 2025-06-10 | 18.90 | $8.55 | 1.3M |
| 2025-06-09 | 18.33 | $8.44 | 1.5M |
| 2025-06-06 | 17.78 | $8.40 | 2.4M |
| 2025-06-05 | 17.32 | $8.09 | 2.1M |
| 2025-06-04 | 17.45 | $7.94 | 1.0M |
| 2025-06-03 | 17.85 | $7.89 | 780100 |
| 2025-06-02 | 18.42 | $7.73 | 1.6M |
| 2025-05-30 | 19.36 | $7.66 | 1.5M |
| 2025-05-29 | 20.24 | $7.84 | 767147 |
| 2025-05-28 | 20.77 | $7.74 | 2.7M |
| 2025-05-27 | 21.52 | $7.56 | 1.3M |
| 2025-05-23 | 22.57 | $7.28 | 1.2M |
| 2025-05-22 | 22.91 | $7.27 | 791900 |
| 2025-05-21 | 23.49 | $7.39 | 954800 |
| 2025-05-20 | 24.42 | $7.61 | 735600 |
| 2025-05-19 | 25.50 | $7.64 | 825700 |
| 2025-05-16 | 26.55 | $7.81 | 1.2M |
| 2025-05-15 | 27.26 | $7.97 | 1.6M |
| 2025-05-14 | 27.71 | $7.90 | 1.9M |
| 2025-05-13 | 28.38 | $7.82 | 3.5M |
| 2025-05-12 | 29.08 | $7.76 | 1.2M |
| 2025-05-09 | 30.21 | $7.32 | 812429 |
| 2025-05-08 | 31.07 | $7.37 | 747924 |
| 2025-05-07 | 31.96 | $7.36 | 1.2M |
| 2025-05-06 | 32.78 | $7.34 | 969600 |
| 2025-05-05 | 33.68 | $7.41 | 1.2M |
| 2025-05-02 | 34.72 | $7.39 | 1.1M |
| 2025-05-01 | 35.64 | $7.20 | 1.8M |
| 2025-04-30 | 36.08 | $7.12 | 2.5M |
| 2025-04-29 | 36.31 | $6.96 | 4.5M |
| 2025-04-28 | 36.87 | $7.22 | 1.1M |
| 2025-04-25 | 37.72 | $7.14 | 768408 |
| 2025-04-24 | 38.38 | $7.10 | 1.2M |
| 2025-04-23 | 39.12 | $7.13 | 801832 |
| 2025-04-22 | 40.04 | $7.13 | 1.2M |
| 2025-04-21 | 40.36 | $7.03 | 1.2M |
| 2025-04-17 | 40.15 | $7.11 | 1.4M |
| 2025-04-16 | 40.07 | $7.05 | 986100 |
| 2025-04-15 | 39.52 | $7.01 | 2.2M |
| 2025-04-14 | 38.96 | $7.14 | 1.2M |
| 2025-04-11 | 38.18 | $7.04 | 1.4M |
| 2025-04-10 | 37.06 | $6.86 | 2.1M |
| 2025-04-09 | 35.83 | $7.23 | 1.6M |
| 2025-04-08 | 34.55 | $6.79 | 1.9M |
| 2025-04-07 | 33.32 | $7.04 | 1.8M |
| 2025-04-04 | 32.05 | $7.21 | 3.0M |
| 2025-04-03 | 30.92 | $7.44 | 2.6M |
| 2025-04-02 | 30.02 | $7.85 | 1.2M |
| 2025-04-01 | 29.90 | $7.80 | 1.1M |
| 2025-03-31 | 29.66 | $7.82 | 1.0M |
| 2025-03-28 | 29.53 | $7.83 | 668320 |
| 2025-03-27 | 29.44 | $7.95 | 998600 |
| 2025-03-26 | 29.62 | $8.05 | 877019 |
| 2025-03-25 | 29.71 | $7.95 | 1.4M |
| 2025-03-24 | 29.89 | $7.99 | 903900 |
| 2025-03-21 | 29.42 | $7.97 | 2.1M |
| 2025-03-20 | 28.93 | $8.20 | 1.9M |
| 2025-03-19 | 28.62 | $8.08 | 1.4M |
| 2025-03-18 | 28.20 | $8.17 | 1.2M |
| 2025-03-17 | 27.80 | $8.21 | 883221 |
| 2025-03-14 | 27.37 | $8.02 | 1.3M |
| 2025-03-13 | 26.35 | $8.00 | 934100 |
| 2025-03-12 | 25.28 | $8.26 | 1.8M |
| 2025-03-11 | 24.61 | $8.23 | 905740 |
| 2025-03-10 | 23.68 | $8.28 | 1.1M |
| 2025-03-07 | 22.83 | $8.54 | 1.3M |
| 2025-03-06 | 22.25 | $8.49 | 1.2M |
| 2025-03-05 | 21.64 | $8.66 | 5.0M |
| 2025-03-04 | 21.13 | $8.55 | 1.9M |
| 2025-03-03 | 20.67 | $8.92 | 856000 |
| 2025-02-28 | 20.77 | $9.27 | 1.2M |
| 2025-02-27 | 21.27 | $9.12 | 2.6M |
| 2025-02-26 | 21.72 | $8.98 | 1.5M |
| 2025-02-25 | 21.41 | $8.68 | 1.5M |
| 2025-02-24 | 20.59 | $8.60 | 1.1M |
| 2025-02-21 | 19.66 | $8.65 | 1.3M |
| 2025-02-20 | 18.67 | $8.75 | 3.3M |
| 2025-02-19 | 17.73 | $9.01 | 1.1M |
| 2025-02-18 | 17.18 | $9.04 | 782200 |
| 2025-02-14 | 16.74 | $9.11 | 1.1M |
| 2025-02-13 | 16.36 | $9.16 | 1.1M |
| 2025-02-12 | 16.10 | $9.21 | 1.2M |
| 2025-02-11 | 15.68 | $9.35 | 603848 |
| 2025-02-10 | 15.63 | $9.42 | 733508 |
| 2025-02-07 | 15.72 | $9.65 | 690410 |
| 2025-02-06 | 16.05 | $9.68 | 1.3M |
| 2025-02-05 | 16.64 | $9.66 | 2.3M |
| 2025-02-04 | 17.16 | $9.53 | 1.1M |
| 2025-02-03 | 17.27 | $9.49 | 1.1M |
| 2025-01-31 | 17.38 | $9.56 | 1.1M |
| 2025-01-30 | 17.70 | $9.51 | 1.4M |
| 2025-01-29 | 18.03 | $9.11 | 1.8M |
| 2025-01-28 | 17.72 | $9.39 | 1.0M |
| 2025-01-27 | 17.87 | $9.58 | 2.0M |
| 2025-01-24 | 18.34 | $9.61 | 1.2M |
| 2025-01-23 | 18.49 | $9.65 | 684513 |
| 2025-01-22 | 18.61 | $9.68 | 676800 |
| 2025-01-21 | 19.07 | $9.86 | 1.0M |
| 2025-01-17 | 19.56 | $9.63 | 956733 |
| 2025-01-16 | 19.68 | $9.60 | 656000 |
| 2025-01-15 | 19.63 | $9.53 | 1.3M |
| 2025-01-14 | 19.57 | $9.55 | 1.7M |
| 2025-01-13 | 18.88 | $9.55 | 1.4M |
| 2025-01-10 | 18.01 | $9.54 | 1.6M |
| 2025-01-08 | 17.38 | $9.78 | 820100 |
| 2025-01-07 | 17.16 | $9.92 | 1.3M |
| 2025-01-06 | 17.06 | $10.00 | 751700 |
| 2025-01-03 | 17.33 | $10.26 | 559600 |
| 2025-01-02 | 17.93 | $10.17 | 936423 |
| 2024-12-31 | 18.57 | $10.32 | 1.4M |
| 2024-12-30 | 19.05 | $10.10 | 984400 |
| 2024-12-27 | 19.11 | $10.19 | 695132 |
| 2024-12-26 | 19.58 | $10.39 | 1.0M |
| 2024-12-24 | 20.07 | $10.11 | 761000 |
| 2024-12-23 | 19.88 | $10.07 | 1.3M |
| 2024-12-20 | 19.68 | $10.15 | 2.1M |
| 2024-12-19 | 19.46 | $10.06 | 920300 |
| 2024-12-18 | 19.39 | $10.30 | 1.3M |
| 2024-12-17 | 19.54 | $11.06 | 791700 |
| 2024-12-16 | 19.44 | $11.03 | 1.2M |
| 2024-12-13 | 19.23 | $11.23 | 805830 |
| 2024-12-12 | 18.93 | $11.16 | 729728 |
| 2024-12-11 | 18.73 | $11.10 | 1.1M |
| 2024-12-10 | 18.51 | $11.21 | 1.7M |
| 2024-12-09 | 17.72 | $11.30 | 1.8M |
| 2024-12-06 | 16.93 | $10.89 | 542502 |
| 2024-12-05 | 16.91 | $10.93 | 533400 |
| 2024-12-04 | 16.89 | $10.95 | 1.3M |
| 2024-12-03 | 16.86 | $10.83 | 967142 |
| 2024-12-02 | 17.02 | $10.84 | 959305 |
| 2024-11-29 | 17.03 | $10.96 | 714000 |
| 2024-11-27 | 16.73 | $11.08 | 1.2M |
| 2024-11-26 | 16.19 | $11.25 | 1.2M |
| 2024-11-25 | 15.90 | $11.13 | 1.5M |
| 2024-11-22 | 15.19 | $11.08 | 1.1M |
| 2024-11-21 | 14.83 | $10.84 | 797400 |
| 2024-11-20 | 14.71 | $10.78 | 821200 |
| 2024-11-19 | 14.80 | $10.90 | 869822 |
| 2024-11-18 | 14.89 | $10.74 | 741710 |
| 2024-11-15 | 15.46 | $10.59 | 1.2M |
| 2024-11-14 | 16.20 | $10.54 | 899334 |
| 2024-11-13 | 16.96 | $10.60 | 1.3M |
| 2024-11-12 | 17.61 | $10.61 | 1.5M |
| 2024-11-11 | 18.29 | $10.92 | 1.3M |
| 2024-11-08 | 18.35 | $10.87 | 1.8M |
| 2024-11-07 | 18.42 | $10.97 | 1.1M |
| 2024-11-06 | 18.29 | $10.96 | 2.3M |
| 2024-11-05 | 18.16 | $10.83 | 844300 |
| 2024-11-04 | 18.74 | $10.69 | 1.0M |
| 2024-11-01 | 19.68 | $10.49 | 817823 |
| 2024-10-31 | 20.69 | $10.60 | 1.1M |
| 2024-10-30 | 21.42 | $10.78 | 506700 |
| 2024-10-29 | 21.79 | $10.76 | 699300 |
| 2024-10-28 | 22.43 | $10.82 | 676949 |
| 2024-10-25 | 22.73 | $10.90 | 757400 |
| 2024-10-24 | 23.29 | $10.86 | 1.6M |
| 2024-10-23 | 23.90 | $10.90 | 2.3M |
| 2024-10-22 | 24.54 | $11.18 | 1.4M |
| 2024-10-21 | 25.21 | $11.21 | 1.3M |
| 2024-10-18 | 24.76 | $11.41 | 2.0M |
| 2024-10-17 | 23.90 | $11.43 | 1.8M |
| 2024-10-16 | 23.00 | $11.31 | 1.1M |
| 2024-10-15 | 22.32 | $11.28 | 1.2M |
| 2024-10-14 | 21.60 | $11.11 | 825000 |
| 2024-10-11 | 21.48 | $11.03 | 824732 |
| 2024-10-10 | 21.47 | $10.94 | 1.0M |
| 2024-10-09 | 21.55 | $11.06 | 1.1M |
| 2024-10-08 | 21.44 | $10.93 | 725500 |
| 2024-10-07 | 21.65 | $10.86 | 882200 |
| 2024-10-04 | 22.08 | $10.78 | 437227 |
| 2024-10-03 | 22.21 | $10.73 | 495617 |
| 2024-10-02 | 22.49 | $10.87 | 567200 |
| 2024-10-01 | 22.46 | $10.87 | 1.1M |
| 2024-09-30 | 22.18 | $11.08 | 1.1M |
| 2024-09-27 | 21.86 | $10.95 | 889136 |
| 2024-09-26 | 21.39 | $10.97 | 981600 |
| 2024-09-25 | 20.88 | $11.14 | 1.6M |
| 2024-09-24 | 19.87 | $11.32 | 1.4M |
| 2024-09-23 | 18.80 | $11.09 | 1.0M |
| 2024-09-20 | 18.06 | $11.01 | 2.9M |
| 2024-09-19 | 17.13 | $11.27 | 2.2M |
| 2024-09-18 | 16.07 | $11.11 | 2.8M |
| 2024-09-17 | 15.02 | $10.87 | 2.2M |
| 2024-09-16 | 14.34 | $10.61 | 1.1M |
| 2024-09-13 | 14.20 | $10.60 | 992000 |
| 2024-09-12 | 14.19 | $10.30 | 942000 |
| 2024-09-11 | 14.65 | $10.11 | 1.3M |
| 2024-09-10 | 15.14 | $10.16 | 1.3M |
| 2024-09-09 | 15.93 | $10.20 | 887000 |
| 2024-09-06 | 16.57 | $10.25 | 1.4M |
| 2024-09-05 | 17.03 | $10.52 | 673219 |
| 2024-09-04 | 16.71 | $10.62 | 757300 |
| 2024-09-03 | 16.31 | $10.70 | 1.5M |
| 2024-08-30 | 16.11 | $10.79 | 2.8M |
| 2024-08-29 | 15.74 | $10.66 | 1.2M |
| 2024-08-28 | 15.59 | $10.59 | 971000 |
| 2024-08-27 | 15.67 | $10.51 | 960700 |
| 2024-08-26 | 15.77 | $10.43 | 1.3M |
| 2024-08-23 | 16.01 | $10.42 | 1.0M |
| 2024-08-22 | 16.30 | $10.08 | 615941 |
| 2024-08-21 | 17.14 | $10.20 | 841100 |
| 2024-08-20 | 17.97 | $10.11 | 656819 |
| 2024-08-19 | 18.91 | $10.24 | 975265 |
| 2024-08-16 | 19.84 | $10.27 | 1.5M |
| 2024-08-15 | 20.83 | $10.28 | 660140 |
| 2024-08-14 | 21.54 | $10.24 | 999821 |
| 2024-08-13 | 22.35 | $10.33 | 706100 |
| 2024-08-12 | 23.26 | $10.16 | 1.3M |
| 2024-08-09 | 24.25 | $10.39 | 1.1M |
| 2024-08-08 | 24.94 | $10.33 | 1.2M |
| 2024-08-07 | 25.67 | $10.11 | 981937 |
| 2024-08-06 | 26.46 | $10.31 | 1.1M |
| 2024-08-05 | 27.29 | $10.12 | 996503 |
| 2024-08-02 | 28.54 | $10.30 | 863593 |
| 2024-08-01 | 29.13 | $10.56 | 1.4M |
| 2024-07-31 | 28.96 | $10.77 | 3.0M |
| 2024-07-30 | 28.27 | $10.76 | 1.6M |
| 2024-07-29 | 27.91 | $10.69 | 2.0M |
| 2024-07-26 | 27.52 | $10.75 | 3.2M |
| 2024-07-25 | 27.39 | $10.54 | 2.6M |
| 2024-07-24 | 27.21 | $10.67 | 1.6M |
| 2024-07-23 | 26.04 | $11.12 | 1.3M |
| 2024-07-22 | 24.37 | $10.87 | 1.2M |
| 2024-07-19 | 22.91 | $10.64 | 833836 |
| 2024-07-18 | 21.50 | $10.56 | 1.1M |
| 2024-07-17 | 20.02 | $10.57 | 1.2M |
| 2024-07-16 | 18.08 | $10.69 | 1.3M |
| 2024-07-15 | 16.17 | $10.48 | 1.2M |
| 2024-07-12 | 14.35 | $10.37 | 1.5M |
| 2024-07-11 | 12.50 | $10.13 | 1.7M |
| 2024-07-10 | 10.99 | $9.64 | 977201 |
| 2024-07-09 | 10.15 | $9.63 | 1.3M |
| 2024-07-08 | 9.41 | $9.46 | 587534 |
| 2024-07-05 | 8.93 | $9.25 | 617629 |
| 2024-07-03 | 8.69 | $9.30 | 252300 |
| 2024-07-02 | 8.27 | $9.35 | 625200 |
| 2024-07-01 | 8.00 | $9.28 | 713806 |
| 2024-06-28 | 7.71 | $9.38 | 2.0M |
| 2024-06-27 | 7.52 | $9.11 | 828200 |
| 2024-06-26 | 7.75 | $9.06 | 1.2M |
| 2024-06-25 | 8.12 | $9.06 | 903516 |
| 2024-06-24 | 8.29 | $9.20 | 643800 |
| 2024-06-21 | 8.42 | $9.09 | 1.5M |
| 2024-06-20 | 8.69 | $9.16 | 688300 |
| 2024-06-18 | 8.83 | $9.27 | 1.2M |
| 2024-06-17 | 8.74 | $9.25 | 608904 |
| 2024-06-14 | 8.66 | $9.32 | 555300 |
| 2024-06-13 | 8.54 | $9.40 | 805537 |
| 2024-06-12 | 8.13 | $9.43 | 1.3M |
| 2024-06-11 | 7.55 | $9.20 | 637900 |
| 2024-06-10 | 7.84 | $9.28 | 600226 |
| 2024-06-07 | 8.13 | $9.17 | 737500 |
| 2024-06-06 | 8.23 | $9.34 | 635100 |
| 2024-06-05 | 8.53 | $9.28 | 633900 |
| 2024-06-04 | 8.95 | $9.34 | 849329 |
| 2024-06-03 | 9.29 | $9.52 | 700800 |
| 2024-05-31 | 9.36 | $9.53 | 1.5M |
| 2024-05-30 | 9.56 | $9.21 | 712352 |
| 2024-05-29 | 9.56 | $8.95 | 1.0M |
| 2024-05-28 | 8.86 | $8.97 | 729404 |
| 2024-05-24 | 8.45 | $9.03 | 969200 |
| 2024-05-23 | 8.02 | $9.02 | 712504 |
| 2024-05-22 | 7.56 | $9.16 | 760300 |
| 2024-05-21 | 7.44 | $9.35 | 694823 |
| 2024-05-20 | 7.70 | $9.35 | 951628 |
| 2024-05-17 | 8.06 | $9.54 | 610526 |
| 2024-05-16 | 8.08 | $9.68 | 641100 |
| 2024-05-15 | 7.92 | $9.75 | 1.3M |
| 2024-05-14 | 7.55 | $9.71 | 1.8M |
| 2024-05-13 | 7.29 | $9.74 | 1.1M |
| 2024-05-10 | 7.24 | $9.58 | 994720 |
| 2024-05-09 | 7.58 | $9.56 | 623929 |
| 2024-05-08 | 7.95 | $9.42 | 882000 |
| 2024-05-07 | 8.02 | $9.41 | 651300 |
| 2024-05-06 | 8.36 | $9.38 | 524625 |
| 2024-05-03 | 8.65 | $9.30 | 494802 |
| 2024-05-02 | 8.96 | $9.31 | 780704 |
| 2024-05-01 | 8.87 | $9.26 | 1.8M |
| 2024-04-30 | 8.77 | $9.10 | 1.4M |
| 2024-04-29 | 8.96 | $9.29 | 911800 |
| 2024-04-26 | 9.42 | $9.21 | 891030 |
| 2024-04-25 | 9.73 | $9.12 | 1.9M |
| 2024-04-24 | 9.98 | $9.36 | 1.1M |
| 2024-04-23 | 10.40 | $9.48 | 1.1M |
| 2024-04-22 | 10.75 | $9.32 | 1.5M |
| 2024-04-19 | 10.84 | $9.15 | 674500 |
| 2024-04-18 | 10.56 | $9.05 | 808900 |
| 2024-04-17 | 10.13 | $8.92 | 766600 |
| 2024-04-16 | 9.49 | $8.99 | 1.7M |
| 2024-04-15 | 8.81 | $9.14 | 609211 |
| 2024-04-12 | 8.38 | $9.20 | 1.5M |
| 2024-04-11 | 8.06 | $9.46 | 1.9M |
| 2024-04-10 | 7.91 | $9.49 | 1.1M |
| 2024-04-09 | 7.80 | $9.98 | 1.1M |
| 2024-04-08 | 7.71 | $9.77 | 693044 |
| 2024-04-05 | 8.08 | $9.57 | 725645 |
| 2024-04-04 | 8.03 | $9.47 | 710829 |
| 2024-04-03 | 8.03 | $9.66 | 442720 |
| 2024-04-02 | 7.71 | $9.60 | 923027 |
| 2024-04-01 | 7.33 | $9.62 | 548235 |
| 2024-03-28 | 7.38 | $10.13 | 1.3M |
| 2024-03-27 | 7.09 | $9.97 | 740733 |
| 2024-03-26 | 7.14 | $9.70 | 894145 |
| 2024-03-25 | 7.28 | $9.79 | 764817 |
| 2024-03-22 | 7.61 | $9.81 | 800800 |
| 2024-03-21 | 8.01 | $10.14 | 1.1M |
| 2024-03-20 | 8.12 | $9.88 | 952548 |
| 2024-03-19 | 8.12 | $9.76 | 659607 |
| 2024-03-18 | 8.40 | $9.79 | 597629 |
| 2024-03-15 | 8.69 | $9.79 | 1.7M |
| 2024-03-14 | 8.80 | $9.63 | 978500 |
| 2024-03-13 | 8.78 | $9.87 | 783800 |
| 2024-03-12 | 9.20 | $9.81 | 718534 |
| 2024-03-11 | 9.65 | $9.81 | 787600 |
| 2024-03-08 | 10.12 | $9.72 | 974500 |
| 2024-03-07 | 10.49 | $9.63 | 993844 |
| 2024-03-06 | 10.66 | $9.65 | 1.3M |
| 2024-03-05 | 10.75 | $9.66 | 1.8M |
| 2024-03-04 | 11.09 | $9.79 | 775635 |
| 2024-03-01 | 11.32 | $9.83 | 1.0M |
| 2024-02-29 | 11.89 | $9.97 | 879948 |
| 2024-02-28 | 12.21 | $9.84 | 1.3M |
| 2024-02-27 | 12.69 | $10.00 | 883742 |
| 2024-02-26 | 12.86 | $9.96 | 1.3M |
| 2024-02-23 | 13.05 | $10.15 | 1.8M |
| 2024-02-22 | 13.24 | $9.96 | 1.1M |
| 2024-02-21 | 13.81 | $9.82 | 1.6M |
| 2024-02-20 | 14.49 | $9.72 | 1.8M |
| 2024-02-16 | 15.20 | $10.07 | 766809 |
| 2024-02-15 | 15.62 | $10.09 | 928837 |
| 2024-02-14 | 16.15 | $9.63 | 613328 |
| 2024-02-13 | 16.69 | $9.63 | 1.7M |
| 2024-02-12 | 17.27 | $10.01 | 1.9M |
| 2024-02-09 | 17.73 | $9.84 | 1.1M |
| 2024-02-08 | 18.65 | $9.71 | 1.1M |
| 2024-02-07 | 19.37 | $9.39 | 803820 |
| 2024-02-06 | 19.65 | $9.55 | 1.0M |
| 2024-02-05 | 19.94 | $9.37 | 724600 |
| 2024-02-02 | 20.00 | $9.45 | 1.3M |
| 2024-02-01 | 20.22 | $9.59 | 1.3M |
| 2024-01-31 | 20.50 | $9.52 | 2.5M |
| 2024-01-30 | 21.11 | $10.09 | 489400 |
| 2024-01-29 | 21.48 | $10.20 | 585400 |
| 2024-01-26 | 21.82 | $10.15 | 692700 |
| 2024-01-25 | 21.98 | $10.24 | 797320 |
| 2024-01-24 | 22.19 | $10.06 | 794338 |
| 2024-01-23 | 22.49 | $10.07 | 1.0M |
| 2024-01-22 | 22.80 | $10.14 | 1.4M |
| 2024-01-19 | 22.78 | $10.06 | 4.4M |
| 2024-01-18 | 23.04 | $9.76 | 1.7M |
| 2024-01-17 | 23.82 | $9.79 | 2.2M |
| 2024-01-16 | 24.54 | $10.13 | 758336 |
| 2024-01-12 | 24.55 | $10.25 | 1.7M |
| 2024-01-11 | 24.45 | $9.96 | 2.0M |
| 2024-01-10 | 24.70 | $9.99 | 603202 |
| 2024-01-09 | 24.48 | $10.00 | 992368 |
| 2024-01-08 | 24.36 | $10.00 | 776200 |
| 2024-01-05 | 24.24 | $9.81 | 787200 |
| 2024-01-04 | 24.22 | $9.76 | 797425 |
| 2024-01-03 | 24.38 | $9.65 | 974011 |
| 2024-01-02 | 24.71 | $9.87 | 753804 |
| 2023-12-29 | 24.78 | $9.69 | 658800 |
| 2023-12-28 | 24.69 | $9.89 | 411327 |
| 2023-12-27 | 24.47 | $9.85 | 540131 |
| 2023-12-26 | 24.09 | $9.89 | 781500 |
| 2023-12-22 | 23.68 | $9.63 | 806800 |
| 2023-12-21 | 23.33 | $9.76 | 710483 |
| 2023-12-20 | 22.80 | $9.78 | 2.6M |
| 2023-12-19 | 22.24 | $9.63 | 1.3M |
| 2023-12-18 | 22.09 | $9.47 | 832232 |
| 2023-12-15 | 21.90 | $9.60 | 2.1M |
| 2023-12-14 | 21.57 | $9.73 | 5.9M |
| 2023-12-13 | 20.79 | $9.66 | 1.5M |
| 2023-12-12 | 20.43 | $9.08 | 1.7M |
| 2023-12-11 | 20.49 | $9.40 | 921200 |
| 2023-12-08 | 20.17 | $9.33 | 1.3M |
| 2023-12-07 | 19.93 | $9.41 | 1.7M |
| 2023-12-06 | 19.24 | $9.30 | 1.3M |
| 2023-12-05 | 18.52 | $9.37 | 1.2M |
| 2023-12-04 | 17.85 | $9.54 | 819900 |
| 2023-12-01 | 17.12 | $9.39 | 1.6M |
| 2023-11-30 | 16.42 | $8.96 | 1.6M |
| 2023-11-29 | 16.22 | $9.00 | 1.5M |
| 2023-11-28 | 16.00 | $8.74 | 1.2M |
| 2023-11-27 | 16.39 | $8.58 | 868402 |
| 2023-11-24 | 17.11 | $8.58 | 635300 |
| 2023-11-22 | 17.64 | $8.73 | 406624 |
| 2023-11-21 | 17.81 | $8.69 | 1.4M |
| 2023-11-20 | 18.16 | $8.77 | 1.0M |
| 2023-11-17 | 18.21 | $8.76 | 2.0M |
| 2023-11-16 | 18.25 | $8.67 | 1.3M |
| 2023-11-15 | 18.28 | $8.88 | 1.6M |
| 2023-11-14 | 17.79 | $8.94 | 1.8M |
| 2023-11-13 | 17.28 | $8.45 | 603215 |
| 2023-11-10 | 17.58 | $8.51 | 1.0M |
| 2023-11-09 | 17.85 | $8.38 | 668601 |
| 2023-11-08 | 18.12 | $8.59 | 650104 |
| 2023-11-07 | 18.09 | $8.60 | 1.3M |
| 2023-11-06 | 17.96 | $8.83 | 784432 |
| 2023-11-03 | 17.46 | $9.01 | 2.2M |
| 2023-11-02 | 16.67 | $8.74 | 2.3M |
| 2023-11-01 | 16.60 | $8.29 | 1.4M |
| 2023-10-31 | 17.29 | $8.09 | 937100 |
| 2023-10-30 | 18.01 | $8.24 | 1.5M |
| 2023-10-27 | 18.43 | $8.02 | 1.1M |
| 2023-10-26 | 19.36 | $8.06 | 1.9M |
| 2023-10-25 | 20.23 | $7.46 | 1.0M |
| 2023-10-24 | 19.91 | $7.69 | 632837 |
| 2023-10-23 | 20.14 | $7.58 | 608716 |
| 2023-10-20 | 20.17 | $7.68 | 807302 |
| 2023-10-19 | 20.41 | $7.70 | 761900 |
| 2023-10-18 | 20.71 | $7.90 | 685235 |
| 2023-10-17 | 21.50 | $8.12 | 1.0M |
| 2023-10-16 | 22.33 | $7.95 | 769200 |
| 2023-10-13 | 22.88 | $7.84 | 944030 |
| 2023-10-12 | 23.46 | $7.96 | 1.1M |
| 2023-10-11 | 23.89 | $8.00 | 710200 |
| 2023-10-10 | 24.36 | $7.73 | 870349 |
| 2023-10-09 | 24.63 | $7.73 | 992234 |
| 2023-10-06 | 24.62 | $7.56 | 1.6M |
| 2023-10-05 | 24.10 | $7.51 | 1.2M |
| 2023-10-04 | 23.78 | $7.60 | 1.2M |
| 2023-10-03 | 23.33 | $7.46 | 1.1M |
| 2023-10-02 | 22.86 | $7.87 | 891127 |
| 2023-09-29 | 23.09 | $8.04 | 1.1M |
| 2023-09-28 | 23.53 | $7.95 | 696800 |
| 2023-09-27 | 23.54 | $7.66 | 949215 |
| 2023-09-26 | 23.20 | $7.69 | 941547 |
| 2023-09-25 | 22.93 | $7.89 | 1.8M |
| 2023-09-22 | 22.89 | $7.93 | 1.3M |
| 2023-09-21 | 23.08 | $8.04 | 1.3M |
| 2023-09-20 | 23.48 | $8.55 | 2.4M |
| 2023-09-19 | 24.65 | $8.56 | 1.9M |
| 2023-09-18 | 25.61 | $8.51 | 1.1M |
| 2023-09-15 | 26.80 | $8.59 | 2.3M |
| 2023-09-14 | 27.86 | $8.83 | 1.4M |
| 2023-09-13 | 28.15 | $8.75 | 1.1M |
| 2023-09-12 | 28.70 | $8.89 | 931703 |
| 2023-09-11 | 29.11 | $8.82 | 553300 |
| 2023-09-08 | 29.48 | $8.82 | 591600 |
| 2023-09-07 | 29.87 | $8.89 | 1.2M |
| 2023-09-06 | 29.94 | $8.89 | 1.1M |
| 2023-09-05 | 30.13 | $8.71 | 1.2M |
| 2023-09-01 | 30.54 | $8.78 | 661207 |
| 2023-08-31 | 30.37 | $8.73 | 1.2M |
| 2023-08-30 | 30.25 | $8.81 | 1.5M |
| 2023-08-29 | 30.12 | $8.65 | 941806 |
| 2023-08-28 | 30.33 | $8.32 | 908700 |
| 2023-08-25 | 31.27 | $8.07 | 731841 |
| 2023-08-24 | 32.44 | $8.14 | 759532 |
| 2023-08-23 | 33.43 | $8.27 | 1.4M |
| 2023-08-22 | 34.64 | $8.10 | 843800 |
| 2023-08-21 | 35.85 | $8.20 | 729928 |
| 2023-08-18 | 36.99 | $8.31 | 771425 |
| 2023-08-17 | 38.15 | $8.26 | 903526 |
| 2023-08-16 | 39.05 | $8.33 | 820402 |
| 2023-08-15 | 40.06 | $8.33 | 517300 |
| 2023-08-14 | 41.08 | $8.57 | 762836 |
| 2023-08-11 | 41.46 | $8.67 | 1.0M |
| 2023-08-10 | 41.85 | $8.63 | 939518 |
| 2023-08-09 | 42.13 | $8.64 | 1.0M |
| 2023-08-08 | 42.44 | $8.79 | 1.2M |
| 2023-08-07 | 42.64 | $8.88 | 1.4M |
| 2023-08-04 | 42.48 | $8.71 | 1.0M |
| 2023-08-03 | 42.34 | $8.80 | 1.8M |
| 2023-08-02 | 42.25 | $8.88 | 1.9M |
| 2023-08-01 | 41.86 | $8.83 | 1.7M |
| 2023-07-31 | 41.44 | $8.95 | 2.0M |
| 2023-07-28 | 40.50 | $8.84 | 1.6M |
| 2023-07-27 | 39.68 | $8.50 | 5.9M |
| 2023-07-26 | 38.81 | $8.17 | 1.0M |
| 2023-07-25 | 38.78 | $7.94 | 584330 |
| 2023-07-24 | 39.01 | $7.93 | 1.1M |
| 2023-07-21 | 39.26 | $7.87 | 789724 |
| 2023-07-20 | 39.70 | $7.82 | 1.8M |
| 2023-07-19 | 40.16 | $8.17 | 1.9M |
| 2023-07-18 | 39.56 | $8.09 | 1.4M |
| 2023-07-17 | 39.00 | $7.96 | 1.0M |
| 2023-07-14 | 38.57 | $8.00 | 1.0M |
| 2023-07-13 | 37.89 | $8.08 | 1.3M |
| 2023-07-12 | 37.16 | $7.97 | 3.2M |
| 2023-07-11 | 36.31 | $8.13 | 3.0M |
| 2023-07-10 | 35.55 | $7.99 | 1.2M |
| 2023-07-07 | 34.89 | $7.97 | 1.6M |
| 2023-07-06 | 34.19 | $7.62 | 1.4M |
| 2023-07-05 | 33.85 | $7.65 | 2.2M |
| 2023-07-03 | 32.98 | $7.73 | 676518 |
| 2023-06-30 | 32.14 | $7.49 | 2.1M |
| 2023-06-29 | 31.36 | $7.53 | 1.2M |
| 2023-06-28 | 30.65 | $7.31 | 2.0M |
| 2023-06-27 | 30.03 | $7.46 | 1.8M |
| 2023-06-26 | 29.38 | $7.18 | 1.3M |
| 2023-06-23 | 28.97 | $6.68 | 2.2M |
| 2023-06-22 | 29.35 | $6.75 | 1.1M |
| 2023-06-21 | 29.37 | $6.95 | 1.1M |
| 2023-06-20 | 28.99 | $6.95 | 1.2M |
| 2023-06-16 | 28.56 | $7.08 | 2.0M |
| 2023-06-15 | 27.62 | $7.11 | 1.4M |
| 2023-06-14 | 26.84 | $6.97 | 1.7M |
| 2023-06-13 | 25.79 | $6.99 | 1.5M |
| 2023-06-12 | 24.69 | $7.02 | 1.1M |
| 2023-06-09 | 23.56 | $6.95 | 1.1M |
| 2023-06-08 | 22.57 | $6.86 | 1.2M |
| 2023-06-07 | 21.61 | $6.94 | 1.8M |
| 2023-06-06 | 20.60 | $6.56 | 1.3M |
| 2023-06-05 | 20.11 | $6.22 | 1.3M |
| 2023-06-02 | 20.08 | $6.25 | 2.6M |
| 2023-06-01 | 20.04 | $5.96 | 960522 |
| 2023-05-31 | 20.32 | $6.17 | 1.8M |
| 2023-05-30 | 20.41 | $6.22 | 3.0M |
| 2023-05-26 | 20.49 | $5.89 | 1.3M |
| 2023-05-25 | 21.20 | $5.90 | 1.5M |
| 2023-05-24 | 21.88 | $6.10 | 1.2M |
| 2023-05-23 | 22.10 | $6.53 | 5.9M |
| 2023-05-22 | 22.34 | $5.88 | 1.1M |
| 2023-05-19 | 22.83 | $5.70 | 856431 |
| 2023-05-18 | 23.13 | $5.69 | 880580 |
| 2023-05-17 | 23.24 | $5.71 | 1.6M |
| 2023-05-16 | 23.19 | $5.50 | 1.5M |
| 2023-05-15 | 22.91 | $5.68 | 819538 |
| 2023-05-12 | 22.80 | $5.56 | 758720 |
| 2023-05-11 | 22.65 | $5.71 | 836440 |
| 2023-05-10 | 22.69 | $5.76 | 1.1M |
| 2023-05-09 | 22.79 | $5.70 | 1.2M |
| 2023-05-08 | 22.72 | $5.77 | 1.1M |
| 2023-05-05 | 22.96 | $5.79 | 1.0M |
| 2023-05-04 | 23.22 | $5.74 | 1.0M |
| 2023-05-03 | 23.18 | $5.71 | 1.5M |
| 2023-05-02 | 23.20 | $5.64 | 1.5M |
| 2023-05-01 | 23.25 | $5.90 | 714030 |
| 2023-04-28 | 23.72 | $6.11 | 1.9M |
| 2023-04-27 | 24.22 | $5.82 | 1.3M |
| 2023-04-26 | 23.71 | $5.75 | 1.4M |
| 2023-04-25 | 23.26 | $5.85 | 1.0M |
| 2023-04-24 | 22.93 | $6.06 | 698117 |
| 2023-04-21 | 22.90 | $6.10 | 740800 |
| 2023-04-20 | 22.88 | $6.17 | 969400 |
| 2023-04-19 | 23.04 | $6.34 | 1.3M |
| 2023-04-18 | 23.20 | $6.10 | 909446 |
| 2023-04-17 | 23.02 | $6.20 | 769119 |
| 2023-04-14 | 22.74 | $6.02 | 992800 |
| 2023-04-13 | 22.45 | $6.17 | 1.2M |
| 2023-04-12 | 22.29 | $6.11 | 1.8M |
| 2023-04-11 | 22.14 | $6.31 | 1.5M |
| 2023-04-10 | 22.22 | $6.34 | 2.1M |
| 2023-04-06 | 22.31 | $6.47 | 943208 |
| 2023-04-05 | 22.69 | $6.44 | 556643 |
| 2023-04-04 | 22.98 | $6.48 | 789374 |
| 2023-04-03 | 23.29 | $6.56 | 862300 |
| 2023-03-31 | 23.83 | $6.49 | 1.5M |
| 2023-03-30 | 23.99 | $6.41 | 1.4M |
| 2023-03-29 | 24.07 | $6.31 | 1.2M |
| 2023-03-28 | 23.90 | $6.05 | 1.6M |
| 2023-03-27 | 23.42 | $6.09 | 1.3M |
| 2023-03-24 | 23.00 | $5.99 | 5.2M |
| 2023-03-23 | 22.20 | $5.82 | 1.9M |
| 2023-03-22 | 21.75 | $6.24 | 1.6M |
| 2023-03-21 | 21.82 | $6.54 | 1.7M |
| 2023-03-20 | 22.05 | $6.25 | 1.4M |
| 2023-03-17 | 21.69 | $6.06 | 3.8M |
| 2023-03-16 | 21.31 | $6.63 | 2.3M |
| 2023-03-15 | 21.17 | $6.61 | 2.4M |
| 2023-03-14 | 21.09 | $6.59 | 3.3M |
| 2023-03-13 | 21.35 | $7.03 | 3.8M |
| 2023-03-10 | 22.25 | $7.66 | 1.6M |
| 2023-03-09 | 22.18 | $7.94 | 1.9M |
| 2023-03-08 | 21.70 | $7.97 | 1.2M |
| 2023-03-07 | 21.23 | $7.83 | 1.3M |
| 2023-03-06 | 20.81 | $7.92 | 1.3M |
| 2023-03-03 | 20.36 | $7.74 | 1.1M |
| 2023-03-02 | 19.90 | $7.63 | 723860 |
| 2023-03-01 | 20.15 | $7.44 | 1.2M |
| 2023-02-28 | 20.21 | $7.29 | 1.5M |
| 2023-02-27 | 20.56 | $7.36 | 1.1M |
| 2023-02-24 | 20.81 | $7.53 | 790200 |
| 2023-02-23 | 21.25 | $7.64 | 546100 |
| 2023-02-22 | 21.43 | $7.61 | 633421 |
| 2023-02-21 | 21.53 | $7.64 | 765048 |
| 2023-02-17 | 21.48 | $7.85 | 1.2M |
| 2023-02-16 | 21.04 | $8.10 | 2.2M |
| 2023-02-15 | 20.37 | $7.90 | 2.2M |
| 2023-02-14 | 20.73 | $7.90 | 774300 |
| 2023-02-13 | 21.01 | $8.01 | 515147 |
| 2023-02-10 | 21.16 | $7.90 | 682612 |
| 2023-02-09 | 21.45 | $7.78 | 353234 |
| 2023-02-08 | 21.64 | $7.92 | 604223 |
| 2023-02-07 | 21.60 | $8.09 | 861370 |
| 2023-02-06 | 21.09 | $8.21 | 673300 |
| 2023-02-03 | 20.55 | $8.37 | 890700 |
| 2023-02-02 | 19.24 | $8.58 | 1.4M |
| 2023-02-01 | 17.74 | $8.25 | 1.2M |
| 2023-01-31 | 16.50 | $8.34 | 1.8M |
| 2023-01-30 | 15.21 | $7.90 | 2.6M |
| 2023-01-27 | 14.10 | $7.95 | 817000 |
| 2023-01-26 | 13.17 | $7.50 | 340500 |
| 2023-01-25 | 12.68 | $7.54 | 1.0M |
| 2023-01-24 | 12.42 | $7.47 | 992709 |
| 2023-01-23 | 12.15 | $7.51 | 624827 |
| 2023-01-20 | 12.04 | $7.35 | 667531 |
| 2023-01-19 | 12.25 | $7.30 | 752042 |
| 2023-01-18 | 12.31 | $7.51 | 630517 |
| 2023-01-17 | 11.93 | $7.55 | 809716 |
| 2023-01-13 | 11.26 | $7.58 | 631211 |
| 2023-01-12 | 10.62 | $7.53 | 955300 |
| 2023-01-11 | 10.11 | $7.20 | 811074 |
| 2023-01-10 | 10.17 | $6.92 | 709800 |
| 2023-01-09 | 10.52 | $6.80 | 1.6M |
| 2023-01-06 | 10.85 | $6.80 | 427740 |
| 2023-01-05 | 10.85 | $6.65 | 719848 |
| 2023-01-04 | 10.74 | $6.86 | 953925 |
| 2023-01-03 | 11.02 | $6.75 | 1.1M |
| 2022-12-30 | 11.32 | $6.74 | 554912 |
| 2022-12-29 | 11.02 | $6.79 | 745500 |
| 2022-12-28 | 10.72 | $6.54 | 1.1M |
| 2022-12-27 | 10.39 | $6.79 | 883549 |
| 2022-12-23 | 10.48 | $6.83 | 923600 |
| 2022-12-22 | 10.54 | $6.79 | 1.1M |
| 2022-12-21 | 10.52 | $6.90 | 2.1M |
| 2022-12-20 | 10.98 | $6.85 | 1.7M |
| 2022-12-19 | 11.11 | $6.79 | 2.8M |
| 2022-12-16 | 11.18 | $6.76 | 2.4M |
| 2022-12-15 | 11.08 | $6.89 | 1.1M |
| 2022-12-14 | 11.54 | $7.12 | 1.4M |
| 2022-12-13 | 12.13 | $6.95 | 1.0M |
| 2022-12-12 | 12.75 | $6.88 | 902219 |
| 2022-12-09 | 12.62 | $6.79 | 1.0M |
| 2022-12-08 | 12.30 | $6.79 | 641600 |
| 2022-12-07 | 12.11 | $6.77 | 938000 |
| 2022-12-06 | 11.71 | $6.82 | 984700 |
| 2022-12-05 | 11.55 | $7.08 | 1.6M |
| 2022-12-02 | 11.94 | $7.52 | 887304 |
| 2022-12-01 | 11.94 | $7.60 | 787412 |
| 2022-11-30 | 11.53 | $7.71 | 1.3M |
| 2022-11-29 | 11.42 | $7.64 | 573500 |
| 2022-11-28 | 11.47 | $7.52 | 796700 |
| 2022-11-25 | 11.49 | $7.68 | 1.0M |
| 2022-11-23 | 11.32 | $7.60 | 517413 |
| 2022-11-22 | 11.28 | $7.63 | 747736 |
| 2022-11-21 | 11.19 | $7.49 | 722834 |
| 2022-11-18 | 11.41 | $7.45 | 1.4M |
| 2022-11-17 | 11.64 | $7.44 | 1.8M |
| 2022-11-16 | 12.21 | $7.32 | 972933 |
| 2022-11-15 | 12.39 | $7.47 | 822700 |
| 2022-11-14 | 12.31 | $7.44 | 760635 |
| 2022-11-11 | 12.15 | $7.67 | 1.1M |
| 2022-11-10 | 11.69 | $7.61 | 1.4M |
| 2022-11-09 | 11.47 | $7.12 | 677444 |
| 2022-11-08 | 11.91 | $7.30 | 779227 |
| 2022-11-07 | 12.01 | $7.25 | 1.0M |
| 2022-11-04 | 12.11 | $7.24 | 768108 |
| 2022-11-03 | 12.41 | $7.06 | 790902 |
| 2022-11-02 | 12.98 | $7.04 | 1.7M |
| 2022-11-01 | 13.34 | $7.25 | 1.1M |
| 2022-10-31 | 13.06 | $7.37 | 1.2M |
| 2022-10-28 | 12.92 | $7.35 | 2.0M |
| 2022-10-27 | 12.86 | $7.00 | 2.8M |
| 2022-10-26 | 13.04 | $6.98 | 1.6M |
| 2022-10-25 | 13.04 | $7.14 | 2.3M |
| 2022-10-24 | 13.19 | $6.96 | 1.7M |
| 2022-10-21 | 13.76 | $6.98 | 2.5M |
| 2022-10-20 | 14.37 | $6.78 | 1.1M |
| 2022-10-19 | 14.74 | $6.66 | 2.5M |
| 2022-10-18 | 15.14 | $6.75 | 2.3M |
| 2022-10-17 | 15.89 | $6.88 | 1.6M |
| 2022-10-14 | 16.47 | $6.69 | 1.1M |
| 2022-10-13 | 16.69 | $6.70 | 2.3M |
| 2022-10-12 | 16.93 | $6.55 | 733507 |
| 2022-10-11 | 16.52 | $6.52 | 1.1M |
| 2022-10-10 | 16.02 | $6.38 | 1.2M |
| 2022-10-07 | 15.70 | $6.40 | 852303 |
| 2022-10-06 | 15.36 | $6.59 | 1.1M |
| 2022-10-05 | 15.38 | $6.68 | 1.3M |
| 2022-10-04 | 15.40 | $7.00 | 1.9M |
| 2022-10-03 | 15.76 | $6.57 | 925142 |
| 2022-09-30 | 15.25 | $6.56 | 979647 |
| 2022-09-29 | 14.44 | $6.47 | 1.2M |
| 2022-09-28 | 13.50 | $6.72 | 1.2M |
| 2022-09-27 | 12.57 | $6.41 | 1.4M |
| 2022-09-26 | 11.59 | $6.54 | 1.2M |
| 2022-09-23 | 10.80 | $6.83 | 1.1M |
| 2022-09-22 | 10.27 | $7.10 | 1.0M |
| 2022-09-21 | 10.17 | $7.17 | 1.1M |
| 2022-09-20 | 10.40 | $7.31 | 587800 |
| 2022-09-19 | 10.91 | $7.47 | 824809 |
| 2022-09-16 | 11.43 | $7.43 | 2.2M |
| 2022-09-15 | 12.00 | $7.17 | 1.0M |
| 2022-09-14 | 12.31 | $7.25 | 1.2M |
| 2022-09-13 | 12.49 | $7.24 | 980946 |
| 2022-09-12 | 12.98 | $7.49 | 741805 |
| 2022-09-09 | 13.33 | $7.40 | 705947 |
| 2022-09-08 | 13.87 | $7.35 | 603709 |
| 2022-09-07 | 14.54 | $7.23 | 735200 |
| 2022-09-06 | 14.98 | $7.12 | 1.4M |
| 2022-09-02 | 15.45 | $7.18 | 994000 |
| 2022-09-01 | 15.68 | $6.96 | 974000 |
| 2022-08-31 | 15.41 | $6.97 | 1.6M |
| 2022-08-30 | 15.34 | $7.09 | 1.0M |
| 2022-08-29 | 15.48 | $7.15 | 635947 |
| 2022-08-26 | 15.69 | $7.20 | 658938 |
| 2022-08-25 | 16.15 | $7.44 | 1.2M |
| 2022-08-24 | 16.93 | $7.39 | 987309 |
| 2022-08-23 | 17.63 | $7.41 | 1.2M |
| 2022-08-22 | 18.36 | $7.31 | 1.1M |
| 2022-08-19 | 19.05 | $7.58 | 723819 |
| 2022-08-18 | 19.84 | $7.82 | 1.7M |
| 2022-08-17 | 20.25 | $7.94 | 739300 |
| 2022-08-16 | 20.25 | $8.15 | 1.0M |
| 2022-08-15 | 20.12 | $8.06 | 1.0M |
| 2022-08-12 | 20.14 | $8.18 | 999300 |
| 2022-08-11 | 19.94 | $8.14 | 649726 |
| 2022-08-10 | 19.77 | $7.90 | 1.3M |
| 2022-08-09 | 19.81 | $7.75 | 951500 |
| 2022-08-08 | 19.88 | $7.95 | 1.1M |
| 2022-08-05 | 19.74 | $7.72 | 766500 |
| 2022-08-04 | 20.06 | $7.82 | 1.0M |
| 2022-08-03 | 20.17 | $7.86 | 1.0M |
| 2022-08-02 | 20.12 | $8.09 | 924814 |
| 2022-08-01 | 19.55 | $8.35 | 1.4M |
| 2022-07-29 | 18.71 | $8.53 | 2.4M |
| 2022-07-28 | 17.77 | $8.20 | 2.1M |
| 2022-07-27 | 17.38 | $7.69 | 1.1M |
| 2022-07-26 | 17.86 | $7.55 | 1.1M |
| 2022-07-25 | 18.37 | $7.73 | 945300 |
| 2022-07-22 | 18.63 | $7.64 | 585622 |
| 2022-07-21 | 19.13 | $7.65 | 1.1M |
| 2022-07-20 | 19.76 | $7.75 | 1.1M |
| 2022-07-19 | 20.13 | $7.68 | 1.2M |
| 2022-07-18 | 20.74 | $7.41 | 1.0M |
| 2022-07-15 | 21.56 | $7.41 | 1.1M |
| 2022-07-14 | 22.68 | $7.23 | 1.3M |
| 2022-07-13 | 23.48 | $7.07 | 980100 |
| 2022-07-12 | 23.86 | $7.08 | 675344 |
| 2022-07-11 | 24.27 | $6.88 | 1.1M |
| 2022-07-08 | 24.35 | $7.01 | 994300 |
| 2022-07-07 | 24.69 | $7.27 | 678002 |
| 2022-07-06 | 25.35 | $7.13 | 752932 |
| 2022-07-05 | 26.03 | $7.33 | 1.2M |
| 2022-07-01 | 26.65 | $7.18 | 1.5M |
| 2022-06-30 | 27.06 | $7.03 | 1.1M |
| 2022-06-29 | 27.28 | $7.07 | 647100 |
| 2022-06-28 | 27.75 | $7.15 | 1.4M |
| 2022-06-27 | 28.41 | $7.23 | 1.8M |
| 2022-06-24 | 29.25 | $7.32 | 2.5M |
| 2022-06-23 | 30.14 | $7.14 | 1.7M |
| 2022-06-22 | 30.41 | $6.96 | 1.9M |
| 2022-06-21 | 30.55 | $6.90 | 2.1M |
| 2022-06-17 | 30.64 | $6.85 | 2.7M |
| 2022-06-16 | 30.29 | $6.57 | 1.9M |
| 2022-06-15 | 29.68 | $6.96 | 2.1M |
| 2022-06-14 | 29.24 | $6.69 | 1.5M |
| 2022-06-13 | 28.11 | $6.78 | 2.1M |
| 2022-06-10 | 27.09 | $7.37 | 1.2M |
| 2022-06-09 | 26.59 | $7.44 | 1.7M |
| 2022-06-08 | 26.25 | $7.76 | 1.5M |
| 2022-06-07 | 26.27 | $8.02 | 1.5M |
| 2022-06-06 | 26.29 | $7.77 | 1.2M |
| 2022-06-03 | 25.87 | $7.71 | 1.8M |
| 2022-06-02 | 25.43 | $7.94 | 1.4M |
| 2022-06-01 | 25.07 | $7.85 | 1.3M |
| 2022-05-31 | 24.74 | $8.00 | 1.8M |
| 2022-05-27 | 24.71 | $8.20 | 1.1M |
| 2022-05-26 | 24.94 | $8.13 | 1.9M |
| 2022-05-25 | 25.07 | $7.94 | 1.7M |
| 2022-05-24 | 24.66 | $7.82 | 2.0M |
| 2022-05-23 | 23.96 | $7.78 | 2.1M |
| 2022-05-20 | 23.62 | $7.85 | 2.2M |
| 2022-05-19 | 23.26 | $8.06 | 1.1M |
| 2022-05-18 | 23.35 | $8.22 | 1.6M |
| 2022-05-17 | 23.62 | $8.48 | 1.3M |
| 2022-05-16 | 23.98 | $8.08 | 1.2M |
| 2022-05-13 | 23.40 | $8.02 | 1.3M |
| 2022-05-12 | 22.68 | $7.94 | 2.4M |
| 2022-05-11 | 21.50 | $7.76 | 2.3M |
| 2022-05-10 | 20.26 | $7.82 | 3.0M |
| 2022-05-09 | 19.00 | $8.22 | 1.5M |
| 2022-05-06 | 18.25 | $8.59 | 1.3M |
| 2022-05-05 | 17.96 | $8.71 | 1.4M |
| 2022-05-04 | 17.92 | $9.07 | 1.5M |
| 2022-05-03 | 18.20 | $8.90 | 2.7M |
| 2022-05-02 | 18.14 | $8.61 | 2.7M |
| 2022-04-29 | 17.93 | $8.64 | 2.1M |
| 2022-04-28 | 17.31 | $8.77 | 1.7M |
| 2022-04-27 | 16.66 | $8.51 | 2.8M |
| 2022-04-26 | 15.76 | $8.75 | 1.5M |
| 2022-04-25 | 15.23 | $8.85 | 1.5M |
| 2022-04-22 | 14.66 | $8.76 | 1.2M |
| 2022-04-21 | 14.28 | $8.85 | 1.1M |
| 2022-04-20 | 14.10 | $8.97 | 804100 |
| 2022-04-19 | 14.15 | $8.96 | 1.1M |
| 2022-04-18 | 13.82 | $8.83 | 852500 |
| 2022-04-14 | 13.44 | $8.90 | 715537 |
| 2022-04-13 | 13.24 | $9.02 | 945400 |
| 2022-04-12 | 12.68 | $8.89 | 1.3M |
| 2022-04-11 | 12.09 | $8.89 | 1.1M |
| 2022-04-08 | 11.42 | $8.85 | 1.2M |
| 2022-04-07 | 10.51 | $8.86 | 2.1M |
| 2022-04-06 | 9.55 | $9.08 | 1.5M |
| 2022-04-05 | 9.02 | $9.28 | 2.2M |
| 2022-04-04 | 8.87 | $9.53 | 1.6M |
| 2022-04-01 | 9.20 | $9.76 | 1.2M |
| 2022-03-31 | 9.37 | $9.82 | 1.2M |
| 2022-03-30 | 9.32 | $9.90 | 841321 |
| 2022-03-29 | 9.05 | $10.03 | 1.4M |
| 2022-03-28 | 8.77 | $9.86 | 843927 |
| 2022-03-25 | 8.79 | $9.90 | 1.2M |
| 2022-03-24 | 8.81 | $9.72 | 768700 |
| 2022-03-23 | 9.27 | $9.61 | 1.1M |
| 2022-03-22 | 9.63 | $9.87 | 1.6M |
| 2022-03-21 | 9.66 | $9.79 | 888000 |
| 2022-03-18 | 9.80 | $9.86 | 2.0M |
| 2022-03-17 | 9.88 | $9.87 | 1.4M |
| 2022-03-16 | 10.13 | $9.72 | 1.7M |
| 2022-03-15 | 10.60 | $9.52 | 2.0M |
| 2022-03-14 | 10.82 | $9.23 | 1.8M |
| 2022-03-11 | 10.89 | $9.23 | 1.3M |
| 2022-03-10 | 10.96 | $9.36 | 962300 |
| 2022-03-09 | 10.80 | $9.24 | 1.2M |
| 2022-03-08 | 10.98 | $9.19 | 1.4M |
| 2022-03-07 | 10.85 | $9.06 | 1.9M |
| 2022-03-04 | 10.61 | $9.43 | 1.2M |
| 2022-03-03 | 10.89 | $9.52 | 934900 |
| 2022-03-02 | 11.30 | $9.50 | 1.3M |
| 2022-03-01 | 11.87 | $9.36 | 1.3M |
| 2022-02-28 | 12.45 | $9.46 | 1.7M |
| 2022-02-25 | 13.02 | $9.60 | 1.7M |
| 2022-02-24 | 13.61 | $9.21 | 1.9M |
| 2022-02-23 | 13.73 | $9.18 | 1.1M |
| 2022-02-22 | 14.40 | $9.35 | 1.1M |
| 2022-02-18 | 14.98 | $9.47 | 857246 |
| 2022-02-17 | 15.14 | $9.66 | 1.4M |
| 2022-02-16 | 15.42 | $9.58 | 1.3M |
| 2022-02-15 | 15.77 | $9.38 | 1.2M |
| 2022-02-14 | 16.59 | $9.08 | 1.4M |
| 2022-02-11 | 16.99 | $9.10 | 2.4M |
| 2022-02-10 | 17.48 | $9.09 | 3.6M |
| 2022-02-09 | 17.94 | $8.98 | 1.4M |
| 2022-02-08 | 17.89 | $8.89 | 926100 |
| 2022-02-07 | 17.85 | $8.98 | 786615 |
| 2022-02-04 | 17.91 | $8.94 | 1.1M |
| 2022-02-03 | 17.85 | $8.94 | 1.1M |
| 2022-02-02 | 18.07 | $9.19 | 1.8M |
| 2022-02-01 | 18.58 | $9.18 | 1.5M |
| 2022-01-31 | 18.82 | $8.92 | 1.8M |
| 2022-01-28 | 18.64 | $8.97 | 2.6M |
| 2022-01-27 | 18.41 | $8.67 | 2.3M |
| 2022-01-26 | 18.26 | $8.84 | 1.9M |
| 2022-01-25 | 18.27 | $8.93 | 2.0M |
| 2022-01-24 | 17.89 | $8.95 | 2.6M |
| 2022-01-21 | 17.38 | $8.99 | 1.5M |
| 2022-01-20 | 17.43 | $9.18 | 1.7M |
| 2022-01-19 | 17.79 | $9.31 | 1.5M |
| 2022-01-18 | 18.40 | $9.49 | 2.4M |
| 2022-01-14 | 19.29 | $9.78 | 1.8M |
| 2022-01-13 | 20.07 | $9.73 | 2.7M |
| 2022-01-12 | 20.98 | $9.69 | 1.7M |
| 2022-01-11 | 21.31 | $9.78 | 1.7M |
| 2022-01-10 | 21.60 | $9.86 | 2.7M |
| 2022-01-07 | 21.61 | $10.17 | 4.2M |
| 2022-01-06 | 21.23 | $10.12 | 3.9M |
| 2022-01-05 | 21.26 | $9.52 | 4.9M |
| 2022-01-04 | 21.67 | $9.54 | 5.0M |
| 2022-01-03 | 22.33 | $9.27 | 8.3M |
| 2021-12-31 | 23.28 | $8.90 | 1.6M |
| 2021-12-30 | 23.51 | $8.96 | 3.4M |
| 2021-12-29 | 23.84 | $8.92 | 2.1M |
| 2021-12-28 | 23.82 | $8.94 | 1.2M |
| 2021-12-27 | 23.87 | $8.94 | 1.6M |
| 2021-12-23 | 23.88 | $9.03 | 2.0M |
| 2021-12-22 | 23.95 | $8.86 | 2.7M |
| 2021-12-21 | 23.59 | $8.82 | 2.3M |
| 2021-12-20 | 23.20 | $8.55 | 2.5M |
| 2021-12-17 | 22.33 | $8.84 | 2.9M |
| 2021-12-16 | 21.87 | $8.89 | 1.6M |
| 2021-12-15 | 21.47 | $8.89 | 1.4M |
| 2021-12-14 | 20.82 | $8.95 | 1.4M |
| 2021-12-13 | 20.37 | $9.01 | 2.4M |
| 2021-12-10 | 19.82 | $9.23 | 2.9M |
| 2021-12-09 | 19.38 | $9.21 | 3.2M |
| 2021-12-08 | 18.91 | $9.51 | 2.9M |
| 2021-12-07 | 19.11 | $9.35 | 3.6M |
| 2021-12-06 | 19.17 | $9.32 | 3.1M |
| 2021-12-03 | 19.22 | $9.15 | 2.0M |
| 2021-12-02 | 18.66 | $9.28 | 1.4M |
| 2021-12-01 | 18.07 | $8.91 | 2.0M |
| 2021-11-30 | 17.47 | $9.09 | 1.9M |
| 2021-11-29 | 16.99 | $9.48 | 1.8M |
| 2021-11-26 | 16.79 | $9.62 | 2.3M |
| 2021-11-24 | 16.57 | $10.29 | 1.5M |
| 2021-11-23 | 17.36 | $9.93 | 1.6M |
| 2021-11-22 | 17.57 | $9.87 | 1.4M |
| 2021-11-19 | 17.79 | $9.89 | 1.1M |
| 2021-11-18 | 18.15 | $10.07 | 1.6M |
| 2021-11-17 | 18.68 | $10.04 | 1.4M |
| 2021-11-16 | 19.23 | $10.25 | 1.2M |
| 2021-11-15 | 20.10 | $10.54 | 1.1M |
| 2021-11-12 | 20.36 | $10.51 | 942417 |
| 2021-11-11 | 20.77 | $10.45 | 1.1M |
| 2021-11-10 | 21.26 | $10.43 | 2.0M |
| 2021-11-09 | 21.75 | $10.45 | 983130 |
| 2021-11-08 | 22.74 | $10.45 | 1.1M |
| 2021-11-05 | 23.79 | $10.48 | 1.5M |
| 2021-11-04 | 24.94 | $9.97 | 1.0M |
| 2021-11-03 | 25.88 | $10.07 | 2.0M |
| 2021-11-02 | 26.85 | $9.59 | 1.8M |
| 2021-11-01 | 27.19 | $9.73 | 2.6M |
| 2021-10-29 | 27.74 | $9.68 | 3.1M |
| 2021-10-28 | 28.32 | $9.99 | 3.0M |
| 2021-10-27 | 29.29 | $10.52 | 1.1M |
| 2021-10-26 | 30.03 | $10.72 | 1.2M |
| 2021-10-25 | 30.63 | $10.58 | 1.3M |
| 2021-10-22 | 31.36 | $10.71 | 985000 |
| 2021-10-21 | 31.63 | $10.89 | 750400 |
| 2021-10-20 | 31.69 | $10.98 | 655129 |
| 2021-10-19 | 31.79 | $10.77 | 786501 |
| 2021-10-18 | 31.97 | $10.91 | 1.1M |
| 2021-10-15 | 31.86 | $10.92 | 1.2M |
| 2021-10-14 | 31.60 | $10.80 | 1.6M |
| 2021-10-13 | 31.47 | $10.84 | 1.1M |
| 2021-10-12 | 31.46 | $10.74 | 1.3M |
| 2021-10-11 | 31.49 | $10.49 | 437600 |
| 2021-10-08 | 31.82 | $10.39 | 586166 |
| 2021-10-07 | 32.18 | $10.40 | 834011 |
| 2021-10-06 | 32.68 | $10.36 | 938621 |
| 2021-10-05 | 33.43 | $10.24 | 754304 |
| 2021-10-04 | 33.74 | $10.37 | 1.1M |
| 2021-10-01 | 33.85 | $10.50 | 1.9M |
| 2021-09-30 | 33.96 | $10.03 | 2.0M |
| 2021-09-29 | 34.43 | $10.26 | 994938 |
| 2021-09-28 | 34.49 | $10.26 | 1.6M |
| 2021-09-27 | 34.55 | $10.27 | 3.0M |
| 2021-09-24 | 34.62 | $10.06 | 2.0M |
| 2021-09-23 | 34.85 | $10.11 | 2.2M |
| 2021-09-22 | 35.09 | $9.84 | 1.7M |
| 2021-09-21 | 35.67 | $9.72 | 981900 |
| 2021-09-20 | 36.39 | $9.71 | 1.7M |
| 2021-09-17 | 37.26 | $9.65 | 2.9M |
| 2021-09-16 | 37.89 | $9.85 | 1.4M |
| 2021-09-15 | 38.29 | $9.92 | 2.4M |
| 2021-09-14 | 38.66 | $9.95 | 2.1M |
| 2021-09-13 | 39.12 | $10.00 | 1.7M |
| 2021-09-10 | 39.60 | $9.75 | 1.6M |
| 2021-09-09 | 40.13 | $10.06 | 2.4M |
| 2021-09-08 | 40.16 | $10.23 | 1.0M |
| 2021-09-07 | 40.17 | $10.13 | 917211 |
| 2021-09-03 | 40.20 | $10.14 | 740304 |
| 2021-09-02 | 40.25 | $10.26 | 869392 |
| 2021-09-01 | 40.08 | $10.24 | 1.2M |
| 2021-08-31 | 39.77 | $10.27 | 2.3M |
| 2021-08-30 | 39.48 | $10.22 | 1.1M |
| 2021-08-27 | 39.17 | $10.38 | 1.1M |
| 2021-08-26 | 38.64 | $10.15 | 980920 |
| 2021-08-25 | 38.17 | $10.20 | 1.7M |
| 2021-08-24 | 37.67 | $10.22 | 2.1M |
| 2021-08-23 | 37.20 | $10.20 | 800400 |
| 2021-08-20 | 36.63 | $10.17 | 1.0M |
| 2021-08-19 | 36.04 | $10.21 | 1.3M |
| 2021-08-18 | 35.43 | $10.27 | 718400 |
| 2021-08-17 | 34.58 | $10.37 | 1.5M |
| 2021-08-16 | 33.69 | $10.60 | 866715 |
| 2021-08-13 | 32.39 | $10.72 | 616835 |
| 2021-08-12 | 30.91 | $10.82 | 830436 |
| 2021-08-11 | 29.35 | $10.82 | 604505 |
| 2021-08-10 | 27.71 | $10.69 | 447900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected