Is Establishment Labs Holdings Inc. (ESTA) a Buy, Sell, or Hold?
NASDAQ : ESTA
Establishment Labs Holdings Inc. — Stock Chart
$93.87 USD
-$1.78 (-1.86%)
- Volume
- 289.71K
- Average Volume
- 611.87K
- Market Capitalization
- $2.76B
- P/E Ratio
- -63.50
- Dividend Yield
- 0.00%
- Price Target
- $105.00
- Year High
- $96.99
- Year Low
- $33.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.96
ESTA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $95.35 | $93.87 | -1.55% | 299K |
| 2026-07-21 | $93.50 | $95.65 | 2.30% | 637K |
| 2026-07-20 | $92.58 | $93.42 | 0.91% | 733K |
| 2026-07-17 | $91.35 | $92.58 | 1.35% | 464.55K |
| 2026-07-16 | $90.62 | $92.30 | 1.85% | 389.16K |
| 2026-07-15 | $89.49 | $90.62 | 1.26% | 365.1K |
| 2026-07-14 | $87.75 | $86.59 | -1.32% | 317.62K |
| 2026-07-13 | $88.03 | $87.90 | -0.15% | 299.81K |
| 2026-07-10 | $89.96 | $88.03 | -2.15% | 271.51K |
| 2026-07-09 | $88.82 | $88.77 | -0.06% | 303.87K |
| 2026-07-08 | $88.14 | $87.99 | -0.17% | 661.44K |
| 2026-07-07 | $91.09 | $91.04 | -0.05% | 687K |
| 2026-07-06 | $89.50 | $91.56 | 2.30% | 806.9K |
| 2026-07-02 | $90.48 | $89.25 | -1.36% | 440.1K |
| 2026-07-01 | $85.23 | $89.23 | 4.69% | 1.23M |
| 2026-06-30 | $87.59 | $85.81 | -2.03% | 616.55K |
| 2026-06-29 | $87.03 | $87.42 | 0.45% | 540.95K |
| 2026-06-26 | $88.93 | $88.38 | -0.62% | 5.28M |
| 2026-06-25 | $88.97 | $89.07 | 0.11% | 703K |
| 2026-06-24 | $87.84 | $87.21 | -0.72% | 789.12K |
| 2026-06-23 | $82.56 | $87.01 | 5.39% | 345.48K |
| 2026-06-22 | $85.67 | $86.06 | 0.46% | 620.4K |
| 2026-06-18 | $82.51 | $84.81 | 2.79% | 495.5K |
| 2026-06-17 | $83.09 | $82.39 | -0.84% | 782.05K |
| 2026-06-16 | $84.34 | $82.57 | -2.10% | 646.41K |
| 2026-06-15 | $84.02 | $84.21 | 0.23% | 478.82K |
| 2026-06-12 | $85.00 | $82.14 | -3.36% | 468.71K |
| 2026-06-11 | $79.86 | $85.11 | 6.57% | 644.6K |
| 2026-06-10 | $79.10 | $79.46 | 0.46% | 473.4K |
| 2026-06-09 | $75.27 | $79.82 | 6.04% | 880.9K |
| 2026-06-08 | $75.01 | $74.84 | -0.23% | 483.6K |
| 2026-06-05 | $75.86 | $74.31 | -2.04% | 359.2K |
| 2026-06-04 | $73.45 | $76.49 | 4.14% | 814.06K |
| 2026-06-03 | $70.26 | $72.41 | 3.06% | 278.24K |
| 2026-06-02 | $68.47 | $70.41 | 2.83% | 596.05K |
| 2026-06-01 | $70.56 | $68.08 | -3.51% | 622.7K |
| 2026-05-29 | $72.79 | $70.69 | -2.89% | 459.3K |
| 2026-05-28 | $71.13 | $72.98 | 2.60% | 301.12K |
| 2026-05-27 | $72.75 | $71.32 | -1.97% | 309.9K |
| 2026-05-26 | $72.57 | $72.64 | 0.10% | 654.94K |
| 2026-05-22 | $71.39 | $72.19 | 1.12% | 273.94K |
| 2026-05-21 | $69.93 | $71.23 | 1.86% | 362.44K |
| 2026-05-20 | $66.88 | $70.04 | 4.72% | 433.8K |
| 2026-05-19 | $65.08 | $65.55 | 0.72% | 345.51K |
| 2026-05-18 | $65.62 | $65.63 | 0.02% | 436.52K |
| 2026-05-15 | $68.62 | $65.76 | -4.17% | 532.9K |
| 2026-05-14 | $69.21 | $69.80 | 0.85% | 279.81K |
| 2026-05-13 | $69.08 | $69.08 | 0.00% | 427.93K |
| 2026-05-12 | $71.30 | $69.18 | -2.97% | 578.43K |
| 2026-05-11 | $71.57 | $71.50 | -0.10% | 313.6K |
| 2026-05-08 | $72.66 | $71.77 | -1.22% | 356.7K |
| 2026-05-07 | $73.97 | $72.03 | -2.62% | 553.3K |
| 2026-05-06 | $64.42 | $74.54 | 15.71% | 2.14M |
| 2026-05-05 | $70.82 | $70.99 | 0.24% | 813.8K |
| 2026-05-04 | $69.91 | $70.24 | 0.47% | 674.41K |
| 2026-05-01 | $67.71 | $70.23 | 3.72% | 515.94K |
| 2026-04-30 | $63.17 | $68.63 | 8.64% | 465.4K |
| 2026-04-29 | $64.12 | $62.43 | -2.64% | 405.33K |
| 2026-04-28 | $64.75 | $64.40 | -0.54% | 403.8K |
| 2026-04-27 | $66.47 | $65.47 | -1.50% | 280.3K |
| 2026-04-24 | $64.93 | $66.28 | 2.08% | 301.32K |
| 2026-04-23 | $67.33 | $65.12 | -3.28% | 294.92K |
| 2026-04-22 | $65.27 | $67.09 | 2.79% | 494.2K |
| 2026-04-21 | $67.11 | $64.06 | -4.54% | 428.85K |
| 2026-04-20 | $66.51 | $66.93 | 0.63% | 462.4K |
| 2026-04-17 | $64.71 | $67.08 | 3.66% | 589.1K |
| 2026-04-16 | $66.21 | $64.51 | -2.57% | 857.2K |
| 2026-04-15 | $66.63 | $66.61 | -0.03% | 365.5K |
| 2026-04-14 | $64.00 | $66.48 | 3.88% | 359.3K |
| 2026-04-13 | $60.00 | $62.92 | 4.87% | 234.32K |
| 2026-04-10 | $62.16 | $60.19 | -3.17% | 354.54K |
| 2026-04-09 | $62.00 | $62.06 | 0.10% | 462.45K |
| 2026-04-08 | $61.32 | $62.01 | 1.13% | 446.55K |
| 2026-04-07 | $60.04 | $59.01 | -1.72% | 316.6K |
| 2026-04-06 | $58.96 | $60.33 | 2.32% | 407K |
| 2026-04-02 | $58.47 | $58.31 | -0.27% | 279.44K |
| 2026-04-01 | $57.34 | $58.70 | 2.37% | 468.1K |
| 2026-03-31 | $55.69 | $56.78 | 1.96% | 524.1K |
| 2026-03-30 | $56.79 | $54.69 | -3.70% | 431K |
| 2026-03-27 | $59.81 | $55.31 | -7.52% | 612.99K |
| 2026-03-26 | $58.18 | $59.91 | 2.97% | 300.9K |
| 2026-03-25 | $58.79 | $59.57 | 1.33% | 525.23K |
| 2026-03-24 | $58.65 | $58.16 | -0.84% | 872.1K |
| 2026-03-23 | $63.77 | $59.61 | -6.52% | 745.4K |
| 2026-03-20 | $65.87 | $62.65 | -4.89% | 506.9K |
| 2026-03-19 | $65.29 | $65.53 | 0.37% | 448.52K |
| 2026-03-18 | $65.01 | $65.50 | 0.75% | 557.55K |
| 2026-03-17 | $64.43 | $65.01 | 0.90% | 390.74K |
| 2026-03-16 | $63.77 | $63.48 | -0.45% | 666.43K |
| 2026-03-13 | $64.44 | $63.35 | -1.69% | 454.5K |