Is Establishment Labs Holdings Inc. (ESTA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Establishment Labs Holdings Inc. (ESTA) research center and poll results.
NASDAQ : ESTA
Establishment Labs Holdings Inc. — Technical Indicators
$92.32 USD
$1.22 (1.34%)
- Volume
- 207.62K
- Average Volume
- 611.87K
- Market Capitalization
- $2.72B
- P/E Ratio
- -62.45
- Dividend Yield
- 0.00%
- Price Target
- $105.00
- Year High
- $96.99
- Year Low
- $33.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.96
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
90.19
2026-07-24
Close Price
$92.32
Vol: 208100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.90
Average
55.27
Maximum
90.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 90.19 | $92.32 | 208100 |
| 2026-07-23 | 90.03 | $91.10 | 549017 |
| 2026-07-22 | 89.83 | $93.87 | 300800 |
| 2026-07-21 | 89.49 | $95.65 | 637000 |
| 2026-07-20 | 89.01 | $93.42 | 733000 |
| 2026-07-17 | 88.58 | $92.58 | 464549 |
| 2026-07-16 | 88.07 | $92.30 | 389158 |
| 2026-07-15 | 87.59 | $90.62 | 365100 |
| 2026-07-14 | 87.27 | $86.59 | 317618 |
| 2026-07-13 | 87.04 | $87.90 | 299807 |
| 2026-07-10 | 86.90 | $88.03 | 271510 |
| 2026-07-09 | 86.47 | $88.77 | 303869 |
| 2026-07-08 | 86.03 | $87.99 | 661438 |
| 2026-07-07 | 85.37 | $91.04 | 687005 |
| 2026-07-06 | 84.53 | $91.56 | 806900 |
| 2026-07-02 | 83.78 | $89.25 | 440100 |
| 2026-07-01 | 82.94 | $89.23 | 1.2M |
| 2026-06-30 | 82.00 | $85.81 | 616553 |
| 2026-06-29 | 81.11 | $87.42 | 540949 |
| 2026-06-26 | 80.27 | $88.38 | 5.3M |
| 2026-06-25 | 79.50 | $89.07 | 703000 |
| 2026-06-24 | 78.62 | $87.21 | 789117 |
| 2026-06-23 | 77.89 | $87.01 | 345479 |
| 2026-06-22 | 77.15 | $86.06 | 620404 |
| 2026-06-18 | 76.41 | $84.81 | 495500 |
| 2026-06-17 | 75.67 | $82.39 | 782047 |
| 2026-06-16 | 74.82 | $82.57 | 646408 |
| 2026-06-15 | 73.98 | $84.21 | 478818 |
| 2026-06-12 | 73.06 | $82.14 | 468710 |
| 2026-06-11 | 72.44 | $85.11 | 644600 |
| 2026-06-10 | 71.64 | $79.46 | 473400 |
| 2026-06-09 | 71.12 | $79.82 | 880902 |
| 2026-06-08 | 70.71 | $74.84 | 483601 |
| 2026-06-05 | 70.55 | $74.31 | 359200 |
| 2026-06-04 | 70.44 | $76.49 | 814062 |
| 2026-06-03 | 70.34 | $72.41 | 278241 |
| 2026-06-02 | 70.27 | $70.41 | 596046 |
| 2026-06-01 | 70.26 | $68.08 | 622700 |
| 2026-05-29 | 70.37 | $70.69 | 459300 |
| 2026-05-28 | 70.27 | $72.98 | 301118 |
| 2026-05-27 | 69.74 | $71.32 | 309900 |
| 2026-05-26 | 69.39 | $72.64 | 654941 |
| 2026-05-22 | 69.03 | $72.19 | 273939 |
| 2026-05-21 | 68.74 | $71.23 | 362445 |
| 2026-05-20 | 68.43 | $70.04 | 433800 |
| 2026-05-19 | 68.29 | $65.55 | 345510 |
| 2026-05-18 | 68.21 | $65.63 | 436525 |
| 2026-05-15 | 68.28 | $65.76 | 532900 |
| 2026-05-14 | 68.34 | $69.80 | 279814 |
| 2026-05-13 | 68.08 | $69.08 | 427929 |
| 2026-05-12 | 67.95 | $69.18 | 578429 |
| 2026-05-11 | 67.82 | $71.50 | 313600 |
| 2026-05-08 | 67.39 | $71.77 | 356700 |
| 2026-05-07 | 66.81 | $72.03 | 553300 |
| 2026-05-06 | 66.31 | $74.54 | 2.1M |
| 2026-05-05 | 65.69 | $70.99 | 813800 |
| 2026-05-04 | 65.09 | $70.24 | 674413 |
| 2026-05-01 | 64.59 | $70.23 | 515945 |
| 2026-04-30 | 64.00 | $68.63 | 465400 |
| 2026-04-29 | 63.50 | $62.43 | 405327 |
| 2026-04-28 | 63.22 | $64.40 | 403800 |
| 2026-04-27 | 62.73 | $65.47 | 280300 |
| 2026-04-24 | 62.22 | $66.28 | 301319 |
| 2026-04-23 | 61.91 | $65.12 | 294919 |
| 2026-04-22 | 61.63 | $67.09 | 494200 |
| 2026-04-21 | 61.18 | $64.06 | 428846 |
| 2026-04-20 | 60.96 | $66.93 | 462400 |
| 2026-04-17 | 60.74 | $67.08 | 589100 |
| 2026-04-16 | 60.67 | $64.51 | 857202 |
| 2026-04-15 | 60.72 | $66.61 | 365500 |
| 2026-04-14 | 60.64 | $66.48 | 359300 |
| 2026-04-13 | 60.49 | $62.92 | 234323 |
| 2026-04-10 | 60.51 | $60.19 | 354545 |
| 2026-04-09 | 60.68 | $62.06 | 462448 |
| 2026-04-08 | 60.89 | $62.01 | 446550 |
| 2026-04-07 | 61.10 | $59.01 | 316600 |
| 2026-04-06 | 61.61 | $60.33 | 407000 |
| 2026-04-02 | 62.11 | $58.31 | 279442 |
| 2026-04-01 | 62.76 | $58.70 | 468100 |
| 2026-03-31 | 63.39 | $56.78 | 524103 |
| 2026-03-30 | 64.10 | $54.69 | 431000 |
| 2026-03-27 | 65.17 | $55.31 | 612988 |
| 2026-03-26 | 66.34 | $59.91 | 300900 |
| 2026-03-25 | 67.20 | $59.57 | 525234 |
| 2026-03-24 | 68.14 | $58.16 | 872100 |
| 2026-03-23 | 69.22 | $59.61 | 745405 |
| 2026-03-20 | 69.98 | $62.65 | 506900 |
| 2026-03-19 | 70.65 | $65.53 | 448521 |
| 2026-03-18 | 71.17 | $65.50 | 557548 |
| 2026-03-17 | 71.70 | $65.01 | 390740 |
| 2026-03-16 | 72.17 | $63.48 | 666430 |
| 2026-03-13 | 72.73 | $63.35 | 454500 |
| 2026-03-12 | 73.24 | $63.60 | 407500 |
| 2026-03-11 | 73.69 | $66.24 | 472243 |
| 2026-03-10 | 74.01 | $66.35 | 448407 |
| 2026-03-09 | 74.17 | $69.06 | 541507 |
| 2026-03-06 | 74.15 | $70.41 | 452642 |
| 2026-03-05 | 73.95 | $71.36 | 433200 |
| 2026-03-04 | 73.84 | $71.14 | 429300 |
| 2026-03-03 | 73.95 | $71.11 | 769300 |
| 2026-03-02 | 73.96 | $76.10 | 610500 |
| 2026-02-27 | 73.56 | $78.70 | 480600 |
| 2026-02-26 | 73.08 | $77.15 | 507921 |
| 2026-02-25 | 72.58 | $78.29 | 967700 |
| 2026-02-24 | 71.92 | $79.67 | 1.3M |
| 2026-02-23 | 71.19 | $74.96 | 771223 |
| 2026-02-20 | 70.74 | $76.00 | 510300 |
| 2026-02-19 | 70.31 | $75.87 | 411732 |
| 2026-02-18 | 69.90 | $76.23 | 374430 |
| 2026-02-17 | 69.32 | $74.34 | 608400 |
| 2026-02-13 | 68.98 | $74.60 | 717728 |
| 2026-02-12 | 68.55 | $73.54 | 407503 |
| 2026-02-11 | 68.18 | $72.72 | 567200 |
| 2026-02-10 | 67.80 | $72.58 | 677200 |
| 2026-02-09 | 67.51 | $69.51 | 201400 |
| 2026-02-06 | 67.45 | $68.79 | 284900 |
| 2026-02-05 | 67.66 | $66.36 | 388100 |
| 2026-02-04 | 67.84 | $69.13 | 350400 |
| 2026-02-03 | 67.85 | $73.34 | 369200 |
| 2026-02-02 | 67.50 | $71.25 | 624731 |
| 2026-01-30 | 67.38 | $68.15 | 512618 |
| 2026-01-29 | 67.62 | $69.18 | 326508 |
| 2026-01-28 | 67.81 | $67.18 | 586300 |
| 2026-01-27 | 68.09 | $64.95 | 667000 |
| 2026-01-26 | 68.67 | $65.10 | 784141 |
| 2026-01-23 | 69.20 | $65.92 | 616300 |
| 2026-01-22 | 69.71 | $67.44 | 225129 |
| 2026-01-21 | 70.17 | $67.70 | 554131 |
| 2026-01-20 | 70.50 | $64.63 | 398500 |
| 2026-01-16 | 70.75 | $67.51 | 476800 |
| 2026-01-15 | 71.11 | $65.96 | 407200 |
| 2026-01-14 | 71.52 | $66.19 | 599900 |
| 2026-01-13 | 71.81 | $65.13 | 329600 |
| 2026-01-12 | 72.18 | $66.76 | 617000 |
| 2026-01-09 | 72.48 | $68.34 | 522611 |
| 2026-01-08 | 72.68 | $72.92 | 405300 |
| 2026-01-07 | 72.59 | $70.01 | 376119 |
| 2026-01-06 | 72.65 | $69.32 | 366700 |
| 2026-01-05 | 72.72 | $66.43 | 760751 |
| 2026-01-02 | 72.93 | $68.84 | 484800 |
| 2025-12-31 | 72.88 | $72.88 | 242000 |
| 2025-12-30 | 72.61 | $72.92 | 355900 |
| 2025-12-29 | 72.35 | $72.92 | 251752 |
| 2025-12-26 | 72.17 | $76.45 | 200130 |
| 2025-12-24 | 71.75 | $75.65 | 106600 |
| 2025-12-23 | 71.41 | $76.13 | 248900 |
| 2025-12-22 | 71.07 | $76.61 | 304800 |
| 2025-12-19 | 70.64 | $74.42 | 627600 |
| 2025-12-18 | 70.22 | $69.59 | 670239 |
| 2025-12-17 | 70.08 | $74.71 | 1.3M |
| 2025-12-16 | 69.57 | $74.15 | 833423 |
| 2025-12-15 | 69.16 | $72.03 | 321000 |
| 2025-12-12 | 68.76 | $72.51 | 429500 |
| 2025-12-11 | 68.37 | $72.72 | 437032 |
| 2025-12-10 | 67.89 | $72.46 | 438500 |
| 2025-12-09 | 67.69 | $71.01 | 425966 |
| 2025-12-08 | 67.52 | $71.18 | 282041 |
| 2025-12-05 | 67.22 | $70.73 | 640922 |
| 2025-12-04 | 66.92 | $70.71 | 291500 |
| 2025-12-03 | 66.41 | $67.76 | 216213 |
| 2025-12-02 | 65.50 | $67.48 | 274407 |
| 2025-12-01 | 64.51 | $67.79 | 278101 |
| 2025-11-28 | 63.52 | $69.29 | 158300 |
| 2025-11-26 | 62.60 | $68.01 | 277643 |
| 2025-11-25 | 61.82 | $69.00 | 1.0M |
| 2025-11-24 | 60.99 | $69.14 | 585600 |
| 2025-11-21 | 60.07 | $68.03 | 396122 |
| 2025-11-20 | 59.12 | $66.05 | 387824 |
| 2025-11-19 | 58.30 | $66.84 | 518132 |
| 2025-11-18 | 57.45 | $64.57 | 487300 |
| 2025-11-17 | 56.69 | $65.84 | 629200 |
| 2025-11-14 | 55.86 | $63.99 | 631422 |
| 2025-11-13 | 55.03 | $64.75 | 429032 |
| 2025-11-12 | 54.12 | $63.19 | 945900 |
| 2025-11-11 | 53.20 | $68.45 | 425400 |
| 2025-11-10 | 52.00 | $67.69 | 965400 |
| 2025-11-07 | 50.67 | $65.00 | 1.0M |
| 2025-11-06 | 49.37 | $64.91 | 1.3M |
| 2025-11-05 | 48.13 | $60.51 | 2.4M |
| 2025-11-04 | 47.11 | $49.40 | 469730 |
| 2025-11-03 | 46.66 | $47.80 | 553700 |
| 2025-10-31 | 46.24 | $47.95 | 445740 |
| 2025-10-30 | 45.91 | $50.90 | 331317 |
| 2025-10-29 | 45.48 | $52.29 | 709900 |
| 2025-10-28 | 44.91 | $52.43 | 309830 |
| 2025-10-27 | 44.33 | $50.81 | 349000 |
| 2025-10-24 | 43.86 | $49.08 | 317900 |
| 2025-10-23 | 43.36 | $49.59 | 447200 |
| 2025-10-22 | 42.84 | $49.85 | 373300 |
| 2025-10-21 | 42.43 | $49.33 | 317800 |
| 2025-10-20 | 42.09 | $49.32 | 322730 |
| 2025-10-17 | 41.71 | $47.27 | 272400 |
| 2025-10-16 | 41.32 | $46.59 | 493888 |
| 2025-10-15 | 41.02 | $44.86 | 723600 |
| 2025-10-14 | 40.73 | $44.40 | 607912 |
| 2025-10-13 | 40.47 | $41.16 | 412246 |
| 2025-10-10 | 40.25 | $38.94 | 247200 |
| 2025-10-09 | 40.18 | $40.12 | 130836 |
| 2025-10-08 | 40.06 | $40.12 | 150820 |
| 2025-10-07 | 39.95 | $40.45 | 187113 |
| 2025-10-06 | 39.89 | $39.33 | 481000 |
| 2025-10-03 | 39.83 | $41.43 | 366800 |
| 2025-10-02 | 39.71 | $42.23 | 207400 |
| 2025-10-01 | 39.54 | $40.82 | 252400 |
| 2025-09-30 | 39.41 | $40.99 | 241600 |
| 2025-09-29 | 39.38 | $41.37 | 460682 |
| 2025-09-26 | 39.38 | $39.11 | 517547 |
| 2025-09-25 | 39.47 | $39.11 | 367600 |
| 2025-09-24 | 39.64 | $41.66 | 237600 |
| 2025-09-23 | 39.64 | $42.59 | 356813 |
| 2025-09-22 | 39.54 | $41.61 | 170900 |
| 2025-09-19 | 39.65 | $39.46 | 158700 |
| 2025-09-18 | 39.67 | $40.55 | 191241 |
| 2025-09-17 | 39.60 | $39.10 | 198103 |
| 2025-09-16 | 39.53 | $39.15 | 371509 |
| 2025-09-15 | 39.49 | $36.84 | 243214 |
| 2025-09-12 | 39.56 | $37.47 | 313935 |
| 2025-09-11 | 39.58 | $37.81 | 163711 |
| 2025-09-10 | 39.61 | $37.93 | 236206 |
| 2025-09-09 | 39.39 | $39.21 | 182125 |
| 2025-09-08 | 39.12 | $38.24 | 239800 |
| 2025-09-05 | 38.94 | $39.03 | 173812 |
| 2025-09-04 | 38.79 | $38.67 | 188309 |
| 2025-09-03 | 38.95 | $38.37 | 302000 |
| 2025-09-02 | 39.23 | $40.32 | 224200 |
| 2025-08-29 | 39.35 | $41.27 | 205800 |
| 2025-08-28 | 39.35 | $41.00 | 295309 |
| 2025-08-27 | 39.40 | $42.44 | 261800 |
| 2025-08-26 | 39.38 | $41.76 | 196382 |
| 2025-08-25 | 39.35 | $40.66 | 353846 |
| 2025-08-22 | 39.44 | $43.64 | 389800 |
| 2025-08-21 | 39.38 | $40.00 | 361255 |
| 2025-08-20 | 39.54 | $39.09 | 510202 |
| 2025-08-19 | 39.74 | $37.70 | 226100 |
| 2025-08-18 | 40.03 | $38.25 | 221800 |
| 2025-08-15 | 40.25 | $38.32 | 373398 |
| 2025-08-14 | 40.41 | $37.95 | 446101 |
| 2025-08-13 | 40.63 | $38.34 | 852700 |
| 2025-08-12 | 40.90 | $33.62 | 686115 |
| 2025-08-11 | 41.44 | $33.63 | 951217 |
| 2025-08-08 | 42.04 | $34.80 | 807948 |
| 2025-08-07 | 42.54 | $35.96 | 1.4M |
| 2025-08-06 | 43.04 | $41.79 | 423844 |
| 2025-08-05 | 43.20 | $44.03 | 267314 |
| 2025-08-04 | 43.20 | $42.72 | 536919 |
| 2025-08-01 | 43.37 | $41.34 | 317300 |
| 2025-07-31 | 43.48 | $41.96 | 326112 |
| 2025-07-30 | 43.60 | $41.96 | 298500 |
| 2025-07-29 | 43.67 | $41.23 | 262829 |
| 2025-07-28 | 43.75 | $42.48 | 277300 |
| 2025-07-25 | 43.67 | $42.41 | 302800 |
| 2025-07-24 | 43.59 | $43.15 | 308006 |
| 2025-07-23 | 43.31 | $43.18 | 286717 |
| 2025-07-22 | 42.94 | $43.47 | 335600 |
| 2025-07-21 | 42.59 | $42.60 | 256325 |
| 2025-07-18 | 42.35 | $41.57 | 264100 |
| 2025-07-17 | 42.18 | $42.45 | 225500 |
| 2025-07-16 | 41.92 | $43.66 | 254149 |
| 2025-07-15 | 41.69 | $44.42 | 269900 |
| 2025-07-14 | 41.34 | $45.53 | 269600 |
| 2025-07-11 | 40.92 | $44.89 | 214300 |
| 2025-07-10 | 40.60 | $45.97 | 384100 |
| 2025-07-09 | 40.24 | $45.06 | 335842 |
| 2025-07-08 | 39.92 | $43.97 | 483316 |
| 2025-07-07 | 39.62 | $46.11 | 709737 |
| 2025-07-03 | 39.21 | $43.54 | 278400 |
| 2025-07-02 | 38.90 | $44.36 | 378600 |
| 2025-07-01 | 38.51 | $43.40 | 423900 |
| 2025-06-30 | 38.04 | $42.71 | 359813 |
| 2025-06-27 | 37.63 | $40.93 | 471030 |
| 2025-06-26 | 37.31 | $40.84 | 650000 |
| 2025-06-25 | 37.07 | $37.50 | 331234 |
| 2025-06-24 | 37.04 | $35.76 | 518526 |
| 2025-06-23 | 37.08 | $36.58 | 292333 |
| 2025-06-20 | 37.09 | $37.81 | 223928 |
| 2025-06-18 | 37.00 | $38.03 | 304628 |
| 2025-06-17 | 36.98 | $37.41 | 430234 |
| 2025-06-16 | 36.95 | $38.91 | 310743 |
| 2025-06-13 | 36.81 | $37.44 | 660000 |
| 2025-06-12 | 36.77 | $37.12 | 578947 |
| 2025-06-11 | 36.74 | $38.54 | 253100 |
| 2025-06-10 | 36.56 | $38.87 | 430040 |
| 2025-06-09 | 36.34 | $38.49 | 316038 |
| 2025-06-06 | 36.11 | $38.00 | 237800 |
| 2025-06-05 | 35.95 | $38.02 | 524245 |
| 2025-06-04 | 35.72 | $37.18 | 399000 |
| 2025-06-03 | 35.51 | $36.70 | 302323 |
| 2025-06-02 | 35.35 | $33.97 | 288900 |
| 2025-05-30 | 35.32 | $34.42 | 445317 |
| 2025-05-29 | 35.15 | $34.68 | 461601 |
| 2025-05-28 | 34.94 | $35.89 | 246000 |
| 2025-05-27 | 34.65 | $36.90 | 256502 |
| 2025-05-23 | 34.29 | $36.62 | 306900 |
| 2025-05-22 | 33.96 | $36.85 | 247100 |
| 2025-05-21 | 33.60 | $35.88 | 328173 |
| 2025-05-20 | 33.30 | $37.66 | 383427 |
| 2025-05-19 | 32.85 | $36.82 | 297905 |
| 2025-05-16 | 32.48 | $36.16 | 305203 |
| 2025-05-15 | 32.25 | $36.62 | 346721 |
| 2025-05-14 | 31.93 | $36.46 | 908441 |
| 2025-05-13 | 31.68 | $34.96 | 275200 |
| 2025-05-12 | 31.49 | $34.58 | 442318 |
| 2025-05-09 | 31.28 | $33.92 | 485300 |
| 2025-05-08 | 31.09 | $34.80 | 906100 |
| 2025-05-07 | 31.08 | $33.27 | 715643 |
| 2025-05-06 | 30.78 | $33.02 | 475462 |
| 2025-05-05 | 30.69 | $33.52 | 557100 |
| 2025-05-02 | 30.63 | $33.39 | 572721 |
| 2025-05-01 | 30.66 | $31.04 | 363400 |
| 2025-04-30 | 31.18 | $30.35 | 214511 |
| 2025-04-29 | 31.67 | $30.26 | 198200 |
| 2025-04-28 | 32.20 | $29.57 | 318907 |
| 2025-04-25 | 32.74 | $29.97 | 375100 |
| 2025-04-24 | 33.28 | $29.79 | 414163 |
| 2025-04-23 | 33.78 | $29.78 | 755400 |
| 2025-04-22 | 34.37 | $28.78 | 687642 |
| 2025-04-21 | 34.99 | $29.41 | 376218 |
| 2025-04-17 | 35.51 | $31.45 | 558397 |
| 2025-04-16 | 35.91 | $30.18 | 464796 |
| 2025-04-15 | 36.39 | $31.47 | 643500 |
| 2025-04-14 | 36.76 | $31.32 | 645479 |
| 2025-04-11 | 37.15 | $30.34 | 720600 |
| 2025-04-10 | 37.49 | $30.14 | 1.7M |
| 2025-04-09 | 37.72 | $34.52 | 1.4M |
| 2025-04-08 | 37.90 | $27.31 | 667238 |
| 2025-04-07 | 38.32 | $31.30 | 1.1M |
| 2025-04-04 | 38.59 | $32.30 | 1.3M |
| 2025-04-03 | 39.06 | $33.86 | 1.3M |
| 2025-04-02 | 39.47 | $41.59 | 453949 |
| 2025-04-01 | 39.57 | $40.11 | 329623 |
| 2025-03-31 | 39.88 | $40.81 | 358700 |
| 2025-03-28 | 39.98 | $40.43 | 250123 |
| 2025-03-27 | 40.10 | $40.64 | 205025 |
| 2025-03-26 | 40.20 | $39.92 | 270800 |
| 2025-03-25 | 40.01 | $41.56 | 253800 |
| 2025-03-24 | 39.72 | $41.22 | 484700 |
| 2025-03-21 | 39.42 | $39.67 | 493700 |
| 2025-03-20 | 39.10 | $39.46 | 266244 |
| 2025-03-19 | 38.88 | $39.83 | 405200 |
| 2025-03-18 | 38.70 | $38.79 | 354500 |
| 2025-03-17 | 38.53 | $39.27 | 358300 |
| 2025-03-14 | 38.37 | $37.04 | 435500 |
| 2025-03-13 | 38.19 | $34.82 | 438700 |
| 2025-03-12 | 37.96 | $38.05 | 378919 |
| 2025-03-11 | 37.57 | $35.79 | 481900 |
| 2025-03-10 | 37.29 | $36.69 | 836000 |
| 2025-03-07 | 36.88 | $41.70 | 797334 |
| 2025-03-06 | 36.31 | $42.08 | 645922 |
| 2025-03-05 | 35.74 | $43.60 | 619023 |
| 2025-03-04 | 35.10 | $46.20 | 1.2M |
| 2025-03-03 | 34.29 | $42.88 | 837575 |
| 2025-02-28 | 33.75 | $42.87 | 653835 |
| 2025-02-27 | 33.29 | $42.53 | 1.8M |
| 2025-02-26 | 32.86 | $36.06 | 667030 |
| 2025-02-25 | 32.70 | $35.78 | 677829 |
| 2025-02-24 | 32.58 | $35.21 | 758800 |
| 2025-02-21 | 32.46 | $33.43 | 559519 |
| 2025-02-20 | 32.49 | $35.03 | 766800 |
| 2025-02-19 | 32.55 | $36.09 | 616145 |
| 2025-02-18 | 32.53 | $35.38 | 563545 |
| 2025-02-14 | 32.49 | $36.08 | 600596 |
| 2025-02-13 | 32.41 | $33.59 | 756006 |
| 2025-02-12 | 32.47 | $30.16 | 391540 |
| 2025-02-11 | 32.62 | $30.26 | 219800 |
| 2025-02-10 | 32.79 | $30.15 | 323230 |
| 2025-02-07 | 33.57 | $28.51 | 424608 |
| 2025-02-06 | 34.51 | $30.27 | 297000 |
| 2025-02-05 | 35.34 | $30.80 | 256527 |
| 2025-02-04 | 36.13 | $30.73 | 530500 |
| 2025-02-03 | 36.91 | $29.94 | 503300 |
| 2025-01-31 | 37.67 | $32.05 | 454331 |
| 2025-01-30 | 38.37 | $33.76 | 581100 |
| 2025-01-29 | 38.95 | $33.83 | 293200 |
| 2025-01-28 | 39.56 | $33.00 | 465517 |
| 2025-01-27 | 40.22 | $33.32 | 341000 |
| 2025-01-24 | 40.78 | $32.89 | 542500 |
| 2025-01-23 | 41.24 | $34.02 | 760300 |
| 2025-01-22 | 41.54 | $36.23 | 312213 |
| 2025-01-21 | 41.68 | $35.56 | 440700 |
| 2025-01-17 | 42.02 | $34.56 | 685600 |
| 2025-01-16 | 42.53 | $34.64 | 534000 |
| 2025-01-15 | 43.09 | $34.65 | 924666 |
| 2025-01-14 | 43.65 | $33.15 | 2.0M |
| 2025-01-13 | 44.28 | $33.71 | 4.0M |
| 2025-01-10 | 44.92 | $45.79 | 530900 |
| 2025-01-08 | 44.80 | $47.28 | 549400 |
| 2025-01-07 | 44.60 | $46.82 | 466729 |
| 2025-01-06 | 44.45 | $46.65 | 906500 |
| 2025-01-03 | 44.21 | $46.26 | 264322 |
| 2025-01-02 | 44.11 | $45.28 | 236175 |
| 2024-12-31 | 44.06 | $46.07 | 220900 |
| 2024-12-30 | 44.06 | $45.37 | 190608 |
| 2024-12-27 | 44.09 | $45.94 | 252212 |
| 2024-12-26 | 44.09 | $46.24 | 307445 |
| 2024-12-24 | 44.06 | $44.49 | 245100 |
| 2024-12-23 | 44.11 | $42.14 | 269200 |
| 2024-12-20 | 44.16 | $40.01 | 374400 |
| 2024-12-19 | 44.29 | $38.94 | 1.0M |
| 2024-12-18 | 44.43 | $42.46 | 685000 |
| 2024-12-17 | 44.19 | $44.67 | 441000 |
| 2024-12-16 | 43.84 | $45.81 | 303200 |
| 2024-12-13 | 43.44 | $46.00 | 208530 |
| 2024-12-12 | 43.02 | $45.71 | 297235 |
| 2024-12-11 | 42.70 | $46.52 | 549005 |
| 2024-12-10 | 42.49 | $43.28 | 493000 |
| 2024-12-09 | 42.59 | $43.27 | 127013 |
| 2024-12-06 | 42.74 | $43.95 | 252300 |
| 2024-12-05 | 42.95 | $41.79 | 337647 |
| 2024-12-04 | 43.30 | $44.17 | 393435 |
| 2024-12-03 | 43.48 | $44.43 | 187500 |
| 2024-12-02 | 43.60 | $46.00 | 420837 |
| 2024-11-29 | 43.57 | $45.89 | 162940 |
| 2024-11-27 | 43.43 | $46.07 | 212700 |
| 2024-11-26 | 43.38 | $45.57 | 349846 |
| 2024-11-25 | 43.34 | $45.55 | 644747 |
| 2024-11-22 | 43.30 | $43.08 | 276400 |
| 2024-11-21 | 43.38 | $42.61 | 552326 |
| 2024-11-20 | 43.49 | $41.81 | 1.0M |
| 2024-11-19 | 43.65 | $37.52 | 217842 |
| 2024-11-18 | 44.03 | $37.78 | 604200 |
| 2024-11-15 | 44.23 | $37.79 | 691244 |
| 2024-11-14 | 44.44 | $37.51 | 751400 |
| 2024-11-13 | 44.68 | $39.32 | 651300 |
| 2024-11-12 | 44.86 | $42.38 | 724500 |
| 2024-11-11 | 44.86 | $45.29 | 545423 |
| 2024-11-08 | 44.66 | $46.25 | 1.5M |
| 2024-11-07 | 44.34 | $48.12 | 594649 |
| 2024-11-06 | 43.88 | $48.81 | 339847 |
| 2024-11-05 | 43.50 | $47.90 | 382938 |
| 2024-11-04 | 43.23 | $46.76 | 264900 |
| 2024-11-01 | 43.20 | $45.42 | 330800 |
| 2024-10-31 | 43.20 | $43.09 | 329100 |
| 2024-10-30 | 43.13 | $44.97 | 403700 |
| 2024-10-29 | 43.12 | $44.84 | 117315 |
| 2024-10-28 | 42.90 | $44.76 | 457244 |
| 2024-10-25 | 42.83 | $44.64 | 215803 |
| 2024-10-24 | 42.95 | $44.87 | 279200 |
| 2024-10-23 | 42.77 | $44.96 | 454310 |
| 2024-10-22 | 42.51 | $45.16 | 415708 |
| 2024-10-21 | 42.24 | $41.80 | 192100 |
| 2024-10-18 | 42.16 | $41.91 | 522012 |
| 2024-10-17 | 42.19 | $42.29 | 190000 |
| 2024-10-16 | 42.27 | $42.91 | 235000 |
| 2024-10-15 | 42.24 | $42.53 | 190914 |
| 2024-10-14 | 42.29 | $41.28 | 314800 |
| 2024-10-11 | 42.46 | $39.83 | 414906 |
| 2024-10-10 | 42.68 | $38.79 | 690400 |
| 2024-10-09 | 42.85 | $41.32 | 348500 |
| 2024-10-08 | 42.84 | $42.49 | 365800 |
| 2024-10-07 | 42.85 | $46.23 | 588000 |
| 2024-10-04 | 42.66 | $45.25 | 523700 |
| 2024-10-03 | 42.47 | $41.82 | 312339 |
| 2024-10-02 | 42.51 | $44.66 | 843821 |
| 2024-10-01 | 42.36 | $40.56 | 2.0M |
| 2024-09-30 | 42.45 | $43.27 | 974300 |
| 2024-09-27 | 42.57 | $47.04 | 3.3M |
| 2024-09-26 | 42.45 | $41.20 | 375941 |
| 2024-09-25 | 42.70 | $39.90 | 253934 |
| 2024-09-24 | 43.02 | $39.77 | 146747 |
| 2024-09-23 | 43.33 | $40.13 | 131640 |
| 2024-09-20 | 43.61 | $42.45 | 148300 |
| 2024-09-19 | 43.65 | $43.96 | 206369 |
| 2024-09-18 | 43.66 | $42.33 | 167131 |
| 2024-09-17 | 43.74 | $43.56 | 376900 |
| 2024-09-16 | 43.75 | $44.66 | 204945 |
| 2024-09-13 | 43.63 | $44.20 | 151715 |
| 2024-09-12 | 43.58 | $42.29 | 91636 |
| 2024-09-11 | 43.55 | $40.99 | 143480 |
| 2024-09-10 | 43.62 | $42.79 | 240832 |
| 2024-09-09 | 43.53 | $42.29 | 157200 |
| 2024-09-06 | 43.49 | $41.59 | 94384 |
| 2024-09-05 | 43.36 | $42.50 | 81012 |
| 2024-09-04 | 43.01 | $41.79 | 139200 |
| 2024-09-03 | 42.75 | $42.20 | 517520 |
| 2024-08-30 | 42.36 | $45.82 | 151900 |
| 2024-08-29 | 41.95 | $44.52 | 216600 |
| 2024-08-28 | 41.85 | $46.19 | 115122 |
| 2024-08-27 | 41.76 | $46.27 | 97148 |
| 2024-08-26 | 41.71 | $46.08 | 121700 |
| 2024-08-23 | 41.76 | $45.65 | 100228 |
| 2024-08-22 | 41.89 | $43.33 | 110412 |
| 2024-08-21 | 42.13 | $44.05 | 143800 |
| 2024-08-20 | 42.32 | $44.06 | 184610 |
| 2024-08-19 | 42.52 | $43.78 | 109600 |
| 2024-08-16 | 42.69 | $42.22 | 143730 |
| 2024-08-15 | 42.86 | $43.27 | 163714 |
| 2024-08-14 | 43.01 | $41.51 | 174000 |
| 2024-08-13 | 43.32 | $42.39 | 361143 |
| 2024-08-12 | 43.65 | $41.04 | 238439 |
| 2024-08-09 | 43.87 | $41.49 | 724119 |
| 2024-08-08 | 44.04 | $38.99 | 405219 |
| 2024-08-07 | 44.37 | $35.56 | 1.0M |
| 2024-08-06 | 44.76 | $36.53 | 755000 |
| 2024-08-05 | 45.15 | $34.40 | 498400 |
| 2024-08-02 | 45.68 | $37.59 | 605100 |
| 2024-08-01 | 45.96 | $42.51 | 246500 |
| 2024-07-31 | 46.02 | $44.44 | 199520 |
| 2024-07-30 | 45.93 | $45.39 | 186408 |
| 2024-07-29 | 45.83 | $47.06 | 217700 |
| 2024-07-26 | 45.75 | $48.20 | 163548 |
| 2024-07-25 | 45.53 | $48.14 | 246400 |
| 2024-07-24 | 45.31 | $47.78 | 260900 |
| 2024-07-23 | 45.14 | $48.01 | 186615 |
| 2024-07-22 | 44.97 | $47.35 | 226121 |
| 2024-07-19 | 44.68 | $45.47 | 184090 |
| 2024-07-18 | 44.54 | $46.44 | 349110 |
| 2024-07-17 | 44.39 | $47.52 | 702683 |
| 2024-07-16 | 44.18 | $48.99 | 630582 |
| 2024-07-15 | 43.95 | $45.52 | 207894 |
| 2024-07-12 | 43.91 | $44.89 | 251927 |
| 2024-07-11 | 44.04 | $45.63 | 411728 |
| 2024-07-10 | 44.09 | $43.31 | 140282 |
| 2024-07-09 | 44.34 | $44.29 | 280375 |
| 2024-07-08 | 44.54 | $44.97 | 248514 |
| 2024-07-05 | 44.87 | $43.23 | 212384 |
| 2024-07-03 | 45.41 | $43.73 | 78696 |
| 2024-07-02 | 45.76 | $42.75 | 245107 |
| 2024-07-01 | 46.21 | $43.34 | 408116 |
| 2024-06-28 | 46.66 | $45.44 | 300529 |
| 2024-06-27 | 46.97 | $43.88 | 250453 |
| 2024-06-26 | 47.36 | $43.59 | 397769 |
| 2024-06-25 | 47.83 | $44.53 | 488245 |
| 2024-06-24 | 48.28 | $44.54 | 638989 |
| 2024-06-21 | 48.71 | $41.46 | 723556 |
| 2024-06-20 | 49.30 | $42.73 | 214389 |
| 2024-06-18 | 49.89 | $43.50 | 333601 |
| 2024-06-17 | 50.41 | $43.21 | 664232 |
| 2024-06-14 | 51.08 | $44.48 | 569228 |
| 2024-06-13 | 51.75 | $44.72 | 306745 |
| 2024-06-12 | 52.51 | $47.43 | 368214 |
| 2024-06-11 | 53.08 | $46.59 | 240125 |
| 2024-06-10 | 53.56 | $48.47 | 265985 |
| 2024-06-07 | 53.93 | $48.12 | 355349 |
| 2024-06-06 | 54.37 | $51.75 | 506791 |
| 2024-06-05 | 54.34 | $53.89 | 1.1M |
| 2024-06-04 | 54.35 | $50.80 | 255679 |
| 2024-06-03 | 54.53 | $51.82 | 136943 |
| 2024-05-31 | 54.58 | $52.23 | 168334 |
| 2024-05-30 | 54.44 | $51.60 | 173528 |
| 2024-05-29 | 54.39 | $51.72 | 121257 |
| 2024-05-28 | 54.30 | $53.07 | 190704 |
| 2024-05-24 | 54.10 | $53.54 | 202579 |
| 2024-05-23 | 53.85 | $53.10 | 111893 |
| 2024-05-22 | 53.62 | $53.30 | 134531 |
| 2024-05-21 | 53.40 | $54.37 | 217874 |
| 2024-05-20 | 53.17 | $54.00 | 309104 |
| 2024-05-17 | 52.88 | $56.57 | 267008 |
| 2024-05-16 | 52.42 | $57.96 | 216934 |
| 2024-05-15 | 52.15 | $59.86 | 223842 |
| 2024-05-14 | 51.77 | $58.81 | 304373 |
| 2024-05-13 | 51.41 | $56.19 | 221824 |
| 2024-05-10 | 51.15 | $55.96 | 205407 |
| 2024-05-09 | 50.89 | $56.83 | 676363 |
| 2024-05-08 | 50.70 | $51.25 | 490293 |
| 2024-05-07 | 50.80 | $53.94 | 278741 |
| 2024-05-06 | 50.87 | $54.38 | 170974 |
| 2024-05-03 | 50.86 | $52.83 | 285141 |
| 2024-05-02 | 50.93 | $49.50 | 257098 |
| 2024-05-01 | 51.09 | $50.61 | 226128 |
| 2024-04-30 | 51.20 | $50.01 | 222614 |
| 2024-04-29 | 51.22 | $49.00 | 104157 |
| 2024-04-26 | 51.21 | $48.47 | 168008 |
| 2024-04-25 | 51.33 | $48.54 | 212633 |
| 2024-04-24 | 51.44 | $48.95 | 156498 |
| 2024-04-23 | 51.48 | $49.69 | 266011 |
| 2024-04-22 | 51.39 | $48.27 | 471404 |
| 2024-04-19 | 51.36 | $47.38 | 427182 |
| 2024-04-18 | 51.43 | $52.57 | 173511 |
| 2024-04-17 | 51.35 | $52.15 | 202493 |
| 2024-04-16 | 51.26 | $51.74 | 327378 |
| 2024-04-15 | 51.21 | $51.02 | 324303 |
| 2024-04-12 | 51.11 | $50.75 | 293200 |
| 2024-04-11 | 50.99 | $53.04 | 235629 |
| 2024-04-10 | 50.85 | $53.19 | 237265 |
| 2024-04-09 | 50.70 | $55.38 | 329615 |
| 2024-04-08 | 50.36 | $54.19 | 220307 |
| 2024-04-05 | 50.17 | $54.16 | 265341 |
| 2024-04-04 | 49.96 | $52.70 | 387673 |
| 2024-04-03 | 49.79 | $52.79 | 412883 |
| 2024-04-02 | 49.45 | $50.45 | 879956 |
| 2024-04-01 | 49.30 | $48.80 | 343521 |
| 2024-03-28 | 49.07 | $50.90 | 359874 |
| 2024-03-27 | 48.81 | $50.76 | 282003 |
| 2024-03-26 | 48.19 | $49.70 | 383848 |
| 2024-03-25 | 47.69 | $47.76 | 291125 |
| 2024-03-22 | 47.29 | $47.70 | 437702 |
| 2024-03-21 | 46.75 | $48.84 | 470736 |
| 2024-03-20 | 46.14 | $51.04 | 180955 |
| 2024-03-19 | 45.38 | $50.34 | 160347 |
| 2024-03-18 | 44.75 | $50.69 | 239414 |
| 2024-03-15 | 44.21 | $49.00 | 246562 |
| 2024-03-14 | 43.71 | $48.27 | 366934 |
| 2024-03-13 | 43.16 | $50.42 | 210142 |
| 2024-03-12 | 42.50 | $50.03 | 211425 |
| 2024-03-11 | 41.96 | $48.73 | 483699 |
| 2024-03-08 | 41.43 | $50.41 | 425006 |
| 2024-03-07 | 40.83 | $49.90 | 618392 |
| 2024-03-06 | 40.22 | $49.25 | 248906 |
| 2024-03-05 | 39.67 | $46.02 | 239482 |
| 2024-03-04 | 39.20 | $47.47 | 917790 |
| 2024-03-01 | 38.72 | $44.11 | 727005 |
| 2024-02-29 | 38.42 | $45.68 | 1.6M |
| 2024-02-28 | 38.06 | $38.46 | 924494 |
| 2024-02-27 | 38.03 | $39.69 | 501781 |
| 2024-02-26 | 37.96 | $39.67 | 246452 |
| 2024-02-23 | 37.77 | $36.95 | 157826 |
| 2024-02-22 | 37.72 | $36.76 | 253190 |
| 2024-02-21 | 37.65 | $35.80 | 657754 |
| 2024-02-20 | 37.70 | $37.60 | 604354 |
| 2024-02-16 | 37.70 | $40.00 | 278956 |
| 2024-02-15 | 37.52 | $39.02 | 383742 |
| 2024-02-14 | 37.37 | $37.27 | 895671 |
| 2024-02-13 | 37.24 | $37.25 | 174673 |
| 2024-02-12 | 37.11 | $39.19 | 192591 |
| 2024-02-09 | 36.93 | $38.16 | 169667 |
| 2024-02-08 | 36.72 | $38.36 | 176904 |
| 2024-02-07 | 36.39 | $37.70 | 121055 |
| 2024-02-06 | 35.92 | $38.22 | 169612 |
| 2024-02-05 | 35.39 | $36.57 | 404312 |
| 2024-02-02 | 34.91 | $37.94 | 152129 |
| 2024-02-01 | 34.29 | $38.02 | 291642 |
| 2024-01-31 | 33.63 | $38.50 | 697610 |
| 2024-01-30 | 33.03 | $37.88 | 398946 |
| 2024-01-29 | 32.43 | $38.29 | 1.2M |
| 2024-01-26 | 31.80 | $35.90 | 389844 |
| 2024-01-25 | 31.27 | $36.01 | 312180 |
| 2024-01-24 | 30.74 | $35.30 | 541757 |
| 2024-01-23 | 30.21 | $36.86 | 500749 |
| 2024-01-22 | 29.58 | $37.57 | 789462 |
| 2024-01-19 | 28.85 | $36.30 | 381086 |
| 2024-01-18 | 28.28 | $36.13 | 396029 |
| 2024-01-17 | 27.62 | $34.61 | 413934 |
| 2024-01-16 | 27.17 | $34.72 | 738333 |
| 2024-01-12 | 26.78 | $35.46 | 833783 |
| 2024-01-11 | 26.21 | $34.10 | 1.0M |
| 2024-01-10 | 25.65 | $31.68 | 1.1M |
| 2024-01-09 | 25.22 | $28.42 | 727273 |
| 2024-01-08 | 24.96 | $27.63 | 361609 |
| 2024-01-05 | 24.73 | $26.91 | 320714 |
| 2024-01-04 | 24.55 | $25.46 | 189652 |
| 2024-01-03 | 24.50 | $24.83 | 248822 |
| 2024-01-02 | 24.53 | $26.59 | 450517 |
| 2023-12-29 | 24.49 | $25.89 | 228521 |
| 2023-12-28 | 24.47 | $25.68 | 302696 |
| 2023-12-27 | 24.43 | $25.33 | 271973 |
| 2023-12-26 | 24.40 | $25.37 | 225566 |
| 2023-12-22 | 24.31 | $24.74 | 290005 |
| 2023-12-21 | 24.33 | $24.14 | 186408 |
| 2023-12-20 | 24.38 | $23.09 | 302689 |
| 2023-12-19 | 24.44 | $24.74 | 321756 |
| 2023-12-18 | 24.30 | $22.99 | 376670 |
| 2023-12-15 | 24.25 | $25.56 | 419101 |
| 2023-12-14 | 24.13 | $26.99 | 621836 |
| 2023-12-13 | 23.95 | $24.12 | 309211 |
| 2023-12-12 | 24.03 | $22.88 | 424042 |
| 2023-12-11 | 23.99 | $22.95 | 348287 |
| 2023-12-08 | 23.93 | $23.23 | 463367 |
| 2023-12-07 | 23.90 | $23.18 | 663407 |
| 2023-12-06 | 24.00 | $23.29 | 333192 |
| 2023-12-05 | 24.47 | $24.46 | 374419 |
| 2023-12-04 | 24.95 | $25.36 | 227562 |
| 2023-12-01 | 25.44 | $25.73 | 333362 |
| 2023-11-30 | 25.87 | $25.65 | 336873 |
| 2023-11-29 | 26.16 | $24.74 | 247362 |
| 2023-11-28 | 26.39 | $24.86 | 339441 |
| 2023-11-27 | 26.73 | $23.57 | 271883 |
| 2023-11-24 | 27.13 | $25.15 | 100032 |
| 2023-11-22 | 27.38 | $25.13 | 494356 |
| 2023-11-21 | 27.67 | $24.21 | 691448 |
| 2023-11-20 | 28.12 | $22.00 | 465033 |
| 2023-11-17 | 28.70 | $22.00 | 456305 |
| 2023-11-16 | 29.30 | $23.17 | 481838 |
| 2023-11-15 | 29.89 | $23.27 | 624972 |
| 2023-11-14 | 30.58 | $25.81 | 843058 |
| 2023-11-13 | 31.29 | $22.05 | 838570 |
| 2023-11-10 | 32.15 | $21.68 | 2.5M |
| 2023-11-09 | 32.79 | $22.78 | 1.5M |
| 2023-11-08 | 33.32 | $25.12 | 10.4M |
| 2023-11-07 | 34.01 | $32.70 | 898270 |
| 2023-11-06 | 34.43 | $33.93 | 238318 |
| 2023-11-03 | 34.79 | $35.31 | 440664 |
| 2023-11-02 | 35.07 | $34.21 | 318554 |
| 2023-11-01 | 35.44 | $31.55 | 611866 |
| 2023-10-31 | 35.91 | $29.28 | 586770 |
| 2023-10-30 | 36.58 | $31.65 | 405621 |
| 2023-10-27 | 37.26 | $31.52 | 326742 |
| 2023-10-26 | 38.14 | $30.30 | 254174 |
| 2023-10-25 | 39.14 | $30.91 | 318678 |
| 2023-10-24 | 40.08 | $33.12 | 210846 |
| 2023-10-23 | 40.84 | $33.60 | 197499 |
| 2023-10-20 | 41.55 | $34.01 | 277504 |
| 2023-10-19 | 42.29 | $34.94 | 279969 |
| 2023-10-18 | 42.95 | $37.11 | 286552 |
| 2023-10-17 | 43.56 | $40.03 | 509157 |
| 2023-10-16 | 44.09 | $39.29 | 704179 |
| 2023-10-13 | 44.72 | $34.39 | 312875 |
| 2023-10-12 | 45.60 | $33.34 | 412974 |
| 2023-10-11 | 46.57 | $39.00 | 316141 |
| 2023-10-10 | 47.26 | $41.16 | 143672 |
| 2023-10-09 | 47.87 | $41.14 | 128232 |
| 2023-10-06 | 48.53 | $40.92 | 71925 |
| 2023-10-05 | 49.18 | $41.50 | 201304 |
| 2023-10-04 | 49.89 | $41.06 | 212706 |
| 2023-10-03 | 50.71 | $42.54 | 214320 |
| 2023-10-02 | 51.45 | $45.39 | 278846 |
| 2023-09-29 | 52.16 | $49.07 | 157683 |
| 2023-09-28 | 52.72 | $50.32 | 135373 |
| 2023-09-27 | 53.11 | $49.75 | 141756 |
| 2023-09-26 | 53.50 | $48.26 | 129630 |
| 2023-09-25 | 53.83 | $47.85 | 77985 |
| 2023-09-22 | 54.19 | $48.67 | 175316 |
| 2023-09-21 | 54.52 | $48.22 | 140687 |
| 2023-09-20 | 54.85 | $49.22 | 108378 |
| 2023-09-19 | 55.16 | $50.62 | 85678 |
| 2023-09-18 | 55.38 | $52.06 | 127303 |
| 2023-09-15 | 55.42 | $51.99 | 266607 |
| 2023-09-14 | 55.44 | $52.67 | 182908 |
| 2023-09-13 | 55.46 | $52.70 | 141221 |
| 2023-09-12 | 55.63 | $53.49 | 163395 |
| 2023-09-11 | 55.80 | $54.32 | 137031 |
| 2023-09-08 | 55.87 | $53.99 | 134229 |
| 2023-09-07 | 56.02 | $55.60 | 129650 |
| 2023-09-06 | 56.14 | $57.46 | 81800 |
| 2023-09-05 | 56.33 | $57.35 | 120900 |
| 2023-09-01 | 56.63 | $59.50 | 144400 |
| 2023-08-31 | 57.04 | $60.37 | 162200 |
| 2023-08-30 | 57.38 | $58.09 | 99900 |
| 2023-08-29 | 57.84 | $57.51 | 83800 |
| 2023-08-28 | 58.48 | $54.93 | 74200 |
| 2023-08-25 | 59.33 | $55.02 | 113400 |
| 2023-08-24 | 60.22 | $55.27 | 99100 |
| 2023-08-23 | 60.97 | $54.78 | 110600 |
| 2023-08-22 | 61.66 | $55.47 | 140500 |
| 2023-08-21 | 62.36 | $55.06 | 179500 |
| 2023-08-18 | 63.11 | $52.74 | 92200 |
| 2023-08-17 | 63.99 | $52.50 | 124300 |
| 2023-08-16 | 64.81 | $53.01 | 176100 |
| 2023-08-15 | 65.66 | $56.20 | 129200 |
| 2023-08-14 | 66.37 | $56.86 | 137300 |
| 2023-08-11 | 67.09 | $55.76 | 142800 |
| 2023-08-10 | 67.82 | $56.91 | 279700 |
| 2023-08-09 | 68.47 | $58.05 | 431700 |
| 2023-08-08 | 68.96 | $61.28 | 287600 |
| 2023-08-07 | 69.24 | $63.34 | 361800 |
| 2023-08-04 | 69.44 | $67.59 | 75600 |
| 2023-08-03 | 69.24 | $67.22 | 146400 |
| 2023-08-02 | 69.08 | $67.29 | 126600 |
| 2023-08-01 | 69.02 | $70.33 | 73900 |
| 2023-07-31 | 68.86 | $72.01 | 83300 |
| 2023-07-28 | 68.69 | $72.77 | 96200 |
| 2023-07-27 | 68.53 | $70.31 | 109700 |
| 2023-07-26 | 68.44 | $68.56 | 91400 |
| 2023-07-25 | 68.39 | $69.38 | 49800 |
| 2023-07-24 | 68.14 | $70.12 | 79100 |
| 2023-07-21 | 67.87 | $70.39 | 105500 |
| 2023-07-20 | 67.67 | $68.83 | 93300 |
| 2023-07-19 | 67.49 | $69.95 | 75000 |
| 2023-07-18 | 67.33 | $70.54 | 106700 |
| 2023-07-17 | 67.06 | $71.19 | 103500 |
| 2023-07-14 | 66.90 | $70.39 | 126400 |
| 2023-07-13 | 66.78 | $69.93 | 102900 |
| 2023-07-12 | 66.82 | $67.79 | 60500 |
| 2023-07-11 | 66.93 | $66.94 | 91600 |
| 2023-07-10 | 67.01 | $67.28 | 232900 |
| 2023-07-07 | 67.05 | $63.64 | 95400 |
| 2023-07-06 | 67.18 | $63.92 | 114500 |
| 2023-07-05 | 67.32 | $66.12 | 141000 |
| 2023-07-03 | 67.36 | $67.06 | 71500 |
| 2023-06-30 | 67.33 | $68.61 | 188700 |
| 2023-06-29 | 67.12 | $69.68 | 119300 |
| 2023-06-28 | 66.87 | $68.48 | 131900 |
| 2023-06-27 | 66.66 | $67.57 | 252400 |
| 2023-06-26 | 66.52 | $64.29 | 81900 |
| 2023-06-23 | 66.55 | $64.70 | 113400 |
| 2023-06-22 | 66.65 | $66.49 | 93300 |
| 2023-06-21 | 66.76 | $65.18 | 157500 |
| 2023-06-20 | 66.91 | $66.76 | 145800 |
| 2023-06-16 | 67.01 | $65.24 | 171000 |
| 2023-06-15 | 67.21 | $67.84 | 101400 |
| 2023-06-14 | 67.27 | $68.06 | 94400 |
| 2023-06-13 | 67.27 | $70.65 | 99600 |
| 2023-06-12 | 67.19 | $70.10 | 125500 |
| 2023-06-09 | 67.01 | $68.57 | 144500 |
| 2023-06-08 | 67.09 | $67.95 | 78000 |
| 2023-06-07 | 67.27 | $66.39 | 133000 |
| 2023-06-06 | 67.39 | $66.72 | 70900 |
| 2023-06-05 | 67.44 | $66.93 | 63700 |
| 2023-06-02 | 67.48 | $66.44 | 72700 |
| 2023-06-01 | 67.50 | $64.45 | 66200 |
| 2023-05-31 | 67.64 | $64.52 | 237800 |
| 2023-05-30 | 67.79 | $64.32 | 71000 |
| 2023-05-26 | 68.14 | $64.85 | 60700 |
| 2023-05-25 | 68.38 | $64.89 | 104300 |
| 2023-05-24 | 68.56 | $66.69 | 143000 |
| 2023-05-23 | 68.76 | $68.67 | 287700 |
| 2023-05-22 | 68.93 | $68.21 | 90500 |
| 2023-05-19 | 69.19 | $68.62 | 59700 |
| 2023-05-18 | 69.50 | $69.35 | 65600 |
| 2023-05-17 | 69.78 | $69.05 | 79400 |
| 2023-05-16 | 70.12 | $68.12 | 76600 |
| 2023-05-15 | 70.46 | $68.91 | 82300 |
| 2023-05-12 | 70.75 | $66.63 | 180600 |
| 2023-05-11 | 71.08 | $70.12 | 107800 |
| 2023-05-10 | 71.33 | $71.47 | 174000 |
| 2023-05-09 | 71.50 | $68.92 | 253100 |
| 2023-05-08 | 71.77 | $67.69 | 163700 |
| 2023-05-05 | 71.91 | $67.70 | 122100 |
| 2023-05-04 | 72.07 | $66.90 | 122900 |
| 2023-05-03 | 72.23 | $67.16 | 134500 |
| 2023-05-02 | 72.34 | $67.56 | 200200 |
| 2023-05-01 | 72.55 | $71.28 | 118400 |
| 2023-04-28 | 72.37 | $69.69 | 270700 |
| 2023-04-27 | 72.28 | $68.44 | 355600 |
| 2023-04-26 | 72.21 | $70.80 | 275300 |
| 2023-04-25 | 72.10 | $72.00 | 788000 |
| 2023-04-24 | 71.99 | $73.36 | 126300 |
| 2023-04-21 | 71.87 | $74.91 | 524200 |
| 2023-04-20 | 71.59 | $74.92 | 412100 |
| 2023-04-19 | 71.23 | $75.89 | 290300 |
| 2023-04-18 | 70.96 | $74.93 | 127700 |
| 2023-04-17 | 70.71 | $74.65 | 95700 |
| 2023-04-14 | 70.46 | $73.27 | 119900 |
| 2023-04-13 | 70.32 | $75.10 | 225300 |
| 2023-04-12 | 69.97 | $74.81 | 285700 |
| 2023-04-11 | 69.65 | $74.25 | 124400 |
| 2023-04-10 | 69.32 | $70.52 | 54300 |
| 2023-04-06 | 69.14 | $71.00 | 75300 |
| 2023-04-05 | 69.12 | $70.06 | 58700 |
| 2023-04-04 | 69.16 | $69.29 | 107900 |
| 2023-04-03 | 69.29 | $71.84 | 247700 |
| 2023-03-31 | 69.42 | $67.74 | 180400 |
| 2023-03-30 | 69.72 | $67.82 | 180400 |
| 2023-03-29 | 69.83 | $67.00 | 163800 |
| 2023-03-28 | 70.12 | $68.67 | 106200 |
| 2023-03-27 | 70.27 | $69.82 | 70400 |
| 2023-03-24 | 70.14 | $70.95 | 122400 |
| 2023-03-23 | 69.93 | $69.25 | 90900 |
| 2023-03-22 | 69.95 | $67.78 | 104500 |
| 2023-03-21 | 69.95 | $70.45 | 170200 |
| 2023-03-20 | 69.90 | $70.00 | 131400 |
| 2023-03-17 | 69.93 | $69.55 | 79000 |
| 2023-03-16 | 69.92 | $70.54 | 115800 |
| 2023-03-15 | 70.03 | $68.01 | 84000 |
| 2023-03-14 | 70.23 | $68.49 | 82800 |
| 2023-03-13 | 70.23 | $67.69 | 100700 |
| 2023-03-10 | 70.24 | $66.88 | 131700 |
| 2023-03-09 | 70.28 | $70.60 | 57100 |
| 2023-03-08 | 70.10 | $70.91 | 66900 |
| 2023-03-07 | 69.99 | $71.87 | 116500 |
| 2023-03-06 | 69.87 | $74.47 | 137200 |
| 2023-03-03 | 69.69 | $73.71 | 170500 |
| 2023-03-02 | 69.56 | $69.90 | 251400 |
| 2023-03-01 | 69.49 | $72.95 | 170900 |
| 2023-02-28 | 69.24 | $71.66 | 298300 |
| 2023-02-27 | 69.02 | $67.04 | 218200 |
| 2023-02-24 | 68.97 | $66.82 | 87600 |
| 2023-02-23 | 69.00 | $69.62 | 118300 |
| 2023-02-22 | 68.94 | $67.88 | 120100 |
| 2023-02-21 | 68.92 | $69.41 | 126100 |
| 2023-02-17 | 68.86 | $70.63 | 78300 |
| 2023-02-16 | 68.76 | $69.37 | 94000 |
| 2023-02-15 | 68.58 | $72.67 | 59500 |
| 2023-02-14 | 68.42 | $72.06 | 137500 |
| 2023-02-13 | 68.31 | $68.42 | 103200 |
| 2023-02-10 | 68.36 | $68.00 | 109200 |
| 2023-02-09 | 68.41 | $67.54 | 139800 |
| 2023-02-08 | 68.26 | $66.97 | 110200 |
| 2023-02-07 | 68.00 | $68.87 | 114300 |
| 2023-02-06 | 67.63 | $69.48 | 93800 |
| 2023-02-03 | 67.35 | $70.85 | 90000 |
| 2023-02-02 | 67.02 | $71.03 | 241600 |
| 2023-02-01 | 66.72 | $68.52 | 158900 |
| 2023-01-31 | 66.43 | $68.04 | 92100 |
| 2023-01-30 | 66.31 | $67.22 | 69500 |
| 2023-01-27 | 66.19 | $66.02 | 81100 |
| 2023-01-26 | 65.91 | $67.39 | 68400 |
| 2023-01-25 | 65.55 | $68.44 | 132200 |
| 2023-01-24 | 65.28 | $67.37 | 58100 |
| 2023-01-23 | 65.07 | $68.21 | 85100 |
| 2023-01-20 | 64.88 | $68.74 | 97300 |
| 2023-01-19 | 64.71 | $65.69 | 124500 |
| 2023-01-18 | 64.69 | $69.58 | 103100 |
| 2023-01-17 | 64.58 | $69.89 | 193900 |
| 2023-01-13 | 64.43 | $69.29 | 118500 |
| 2023-01-12 | 64.50 | $69.15 | 202100 |
| 2023-01-11 | 64.69 | $64.37 | 64000 |
| 2023-01-10 | 65.05 | $61.92 | 107400 |
| 2023-01-09 | 65.40 | $61.44 | 169000 |
| 2023-01-06 | 65.75 | $63.81 | 81800 |
| 2023-01-05 | 66.00 | $64.22 | 62800 |
| 2023-01-04 | 66.17 | $65.04 | 112800 |
| 2023-01-03 | 66.36 | $62.72 | 174400 |
| 2022-12-30 | 66.77 | $65.65 | 121500 |
| 2022-12-29 | 66.87 | $64.88 | 72700 |
| 2022-12-28 | 66.81 | $60.45 | 158500 |
| 2022-12-27 | 66.81 | $60.12 | 96100 |
| 2022-12-23 | 66.84 | $62.98 | 78900 |
| 2022-12-22 | 66.84 | $63.22 | 92000 |
| 2022-12-21 | 66.87 | $64.37 | 150400 |
| 2022-12-20 | 66.71 | $65.38 | 125700 |
| 2022-12-19 | 66.57 | $65.30 | 196200 |
| 2022-12-16 | 66.36 | $67.39 | 128100 |
| 2022-12-15 | 65.99 | $66.91 | 148000 |
| 2022-12-14 | 65.76 | $70.72 | 67200 |
| 2022-12-13 | 65.39 | $72.94 | 134600 |
| 2022-12-12 | 64.96 | $71.49 | 94100 |
| 2022-12-09 | 64.39 | $68.94 | 112200 |
| 2022-12-08 | 63.71 | $68.55 | 130200 |
| 2022-12-07 | 62.84 | $68.75 | 123800 |
| 2022-12-06 | 61.90 | $67.68 | 131900 |
| 2022-12-05 | 61.17 | $68.77 | 397000 |
| 2022-12-02 | 60.44 | $71.00 | 206800 |
| 2022-12-01 | 59.60 | $67.57 | 192400 |
| 2022-11-30 | 59.04 | $63.76 | 117400 |
| 2022-11-29 | 58.70 | $60.27 | 85100 |
| 2022-11-28 | 58.51 | $60.80 | 135900 |
| 2022-11-25 | 58.30 | $63.03 | 45900 |
| 2022-11-23 | 57.94 | $63.73 | 92800 |
| 2022-11-22 | 57.54 | $61.20 | 105600 |
| 2022-11-21 | 57.25 | $62.62 | 146000 |
| 2022-11-18 | 56.77 | $61.05 | 256700 |
| 2022-11-17 | 56.32 | $59.94 | 244000 |
| 2022-11-16 | 55.88 | $62.43 | 167600 |
| 2022-11-15 | 55.31 | $63.36 | 314700 |
| 2022-11-14 | 54.96 | $64.19 | 255300 |
| 2022-11-11 | 54.61 | $60.08 | 285400 |
| 2022-11-10 | 54.40 | $55.37 | 219300 |
| 2022-11-09 | 54.50 | $51.17 | 237000 |
| 2022-11-08 | 54.74 | $49.95 | 422300 |
| 2022-11-07 | 55.06 | $53.15 | 318000 |
| 2022-11-04 | 55.12 | $54.09 | 496600 |
| 2022-11-03 | 55.18 | $54.25 | 362300 |
| 2022-11-02 | 55.34 | $56.45 | 183900 |
| 2022-11-01 | 55.43 | $56.87 | 242700 |
| 2022-10-31 | 55.47 | $56.39 | 248600 |
| 2022-10-28 | 55.47 | $56.62 | 194600 |
| 2022-10-27 | 55.37 | $55.86 | 134100 |
| 2022-10-26 | 55.22 | $55.75 | 244600 |
| 2022-10-25 | 55.10 | $55.47 | 198700 |
| 2022-10-24 | 54.87 | $53.03 | 150500 |
| 2022-10-21 | 54.74 | $51.94 | 253700 |
| 2022-10-20 | 54.76 | $51.10 | 661400 |
| 2022-10-19 | 54.97 | $51.13 | 2.4M |
| 2022-10-18 | 55.32 | $56.35 | 232500 |
| 2022-10-17 | 55.45 | $57.21 | 287800 |
| 2022-10-14 | 55.51 | $55.77 | 194800 |
| 2022-10-13 | 55.66 | $57.48 | 207000 |
| 2022-10-12 | 55.89 | $55.96 | 88600 |
| 2022-10-11 | 56.28 | $56.28 | 157700 |
| 2022-10-10 | 56.69 | $54.41 | 95300 |
| 2022-10-07 | 57.32 | $55.33 | 132700 |
| 2022-10-06 | 57.83 | $57.31 | 153000 |
| 2022-10-05 | 58.18 | $58.42 | 108600 |
| 2022-10-04 | 58.47 | $57.56 | 121400 |
| 2022-10-03 | 58.63 | $56.39 | 67500 |
| 2022-09-30 | 58.89 | $54.61 | 145200 |
| 2022-09-29 | 59.17 | $52.90 | 82000 |
| 2022-09-28 | 59.64 | $53.34 | 152900 |
| 2022-09-27 | 60.06 | $50.84 | 120600 |
| 2022-09-26 | 60.69 | $50.45 | 157700 |
| 2022-09-23 | 61.43 | $52.26 | 147400 |
| 2022-09-22 | 62.19 | $55.47 | 132600 |
| 2022-09-21 | 62.67 | $58.14 | 133400 |
| 2022-09-20 | 62.89 | $58.79 | 93000 |
| 2022-09-19 | 63.06 | $58.47 | 140500 |
| 2022-09-16 | 63.48 | $58.78 | 202900 |
| 2022-09-15 | 63.86 | $62.05 | 165300 |
| 2022-09-14 | 64.02 | $63.85 | 145700 |
| 2022-09-13 | 64.19 | $64.41 | 141800 |
| 2022-09-12 | 64.36 | $66.99 | 85000 |
| 2022-09-09 | 64.28 | $65.49 | 80300 |
| 2022-09-08 | 64.21 | $64.39 | 223700 |
| 2022-09-07 | 64.24 | $64.28 | 139100 |
| 2022-09-06 | 64.16 | $60.75 | 77000 |
| 2022-09-02 | 64.46 | $61.46 | 105500 |
| 2022-09-01 | 64.61 | $60.35 | 86800 |
| 2022-08-31 | 64.67 | $62.18 | 92600 |
| 2022-08-30 | 64.63 | $61.70 | 99600 |
| 2022-08-29 | 64.50 | $63.55 | 91500 |
| 2022-08-26 | 64.28 | $65.32 | 148900 |
| 2022-08-25 | 63.98 | $67.46 | 91500 |
| 2022-08-24 | 63.52 | $65.04 | 148300 |
| 2022-08-23 | 63.17 | $62.52 | 116000 |
| 2022-08-22 | 62.84 | $62.14 | 172600 |
| 2022-08-19 | 62.54 | $66.82 | 104800 |
| 2022-08-18 | 62.00 | $66.51 | 105300 |
| 2022-08-17 | 61.58 | $65.15 | 125400 |
| 2022-08-16 | 61.17 | $67.30 | 178300 |
| 2022-08-15 | 60.59 | $67.84 | 186500 |
| 2022-08-12 | 59.94 | $65.40 | 110200 |
| 2022-08-11 | 59.46 | $64.13 | 135800 |
| 2022-08-10 | 58.98 | $64.88 | 151200 |
| 2022-08-09 | 58.43 | $62.63 | 473700 |
| 2022-08-08 | 57.99 | $66.79 | 263000 |
| 2022-08-05 | 57.21 | $64.56 | 221400 |
| 2022-08-04 | 56.76 | $61.45 | 70000 |
| 2022-08-03 | 56.48 | $61.32 | 154000 |
| 2022-08-02 | 56.11 | $59.13 | 249800 |
| 2022-08-01 | 55.89 | $59.22 | 200800 |
| 2022-07-29 | 55.68 | $59.29 | 109700 |
| 2022-07-28 | 55.44 | $58.31 | 75100 |
| 2022-07-27 | 55.34 | $57.98 | 102300 |
| 2022-07-26 | 55.27 | $55.94 | 81900 |
| 2022-07-25 | 55.39 | $56.05 | 84500 |
| 2022-07-22 | 55.50 | $56.20 | 63400 |
| 2022-07-21 | 55.61 | $58.07 | 189000 |
| 2022-07-20 | 55.50 | $56.81 | 63500 |
| 2022-07-19 | 55.34 | $55.75 | 282800 |
| 2022-07-18 | 55.21 | $54.79 | 68600 |
| 2022-07-15 | 55.11 | $55.97 | 100300 |
| 2022-07-14 | 55.12 | $54.38 | 72300 |
| 2022-07-13 | 55.14 | $53.95 | 69100 |
| 2022-07-12 | 55.17 | $53.92 | 125800 |
| 2022-07-11 | 55.40 | $51.03 | 263200 |
| 2022-07-08 | 55.86 | $55.64 | 74700 |
| 2022-07-07 | 56.24 | $55.89 | 189500 |
| 2022-07-06 | 56.67 | $53.82 | 192400 |
| 2022-07-05 | 57.17 | $54.86 | 108800 |
| 2022-07-01 | 57.56 | $54.97 | 117700 |
| 2022-06-30 | 57.92 | $54.38 | 197800 |
| 2022-06-29 | 58.22 | $56.43 | 41600 |
| 2022-06-28 | 58.48 | $56.50 | 81100 |
| 2022-06-27 | 58.80 | $58.35 | 60300 |
| 2022-06-24 | 58.87 | $58.29 | 86900 |
| 2022-06-23 | 58.91 | $58.44 | 60100 |
| 2022-06-22 | 58.83 | $55.82 | 95600 |
| 2022-06-21 | 59.06 | $53.55 | 101700 |
| 2022-06-17 | 59.28 | $53.29 | 197000 |
| 2022-06-16 | 59.43 | $52.64 | 138600 |
| 2022-06-15 | 59.66 | $56.16 | 122600 |
| 2022-06-14 | 59.90 | $54.77 | 115800 |
| 2022-06-13 | 60.05 | $54.66 | 93200 |
| 2022-06-10 | 60.09 | $58.49 | 124400 |
| 2022-06-09 | 59.78 | $60.33 | 147200 |
| 2022-06-08 | 59.33 | $63.21 | 89800 |
| 2022-06-07 | 58.93 | $64.42 | 124300 |
| 2022-06-06 | 58.22 | $63.92 | 145400 |
| 2022-06-03 | 58.11 | $62.50 | 84600 |
| 2022-06-02 | 58.42 | $62.23 | 130800 |
| 2022-06-01 | 58.96 | $60.42 | 116300 |
| 2022-05-31 | 59.58 | $61.70 | 169200 |
| 2022-05-27 | 60.20 | $62.85 | 181500 |
| 2022-05-26 | 60.60 | $59.64 | 129500 |
| 2022-05-25 | 61.34 | $59.06 | 119700 |
| 2022-05-24 | 62.20 | $56.87 | 255000 |
| 2022-05-23 | 63.31 | $60.41 | 166900 |
| 2022-05-20 | 64.52 | $58.00 | 169900 |
| 2022-05-19 | 65.71 | $56.26 | 196300 |
| 2022-05-18 | 66.86 | $57.38 | 226200 |
| 2022-05-17 | 68.00 | $60.95 | 230400 |
| 2022-05-16 | 68.97 | $57.60 | 268400 |
| 2022-05-13 | 69.82 | $55.54 | 282500 |
| 2022-05-12 | 70.63 | $52.37 | 226300 |
| 2022-05-11 | 71.51 | $51.23 | 419800 |
| 2022-05-10 | 72.27 | $55.27 | 522300 |
| 2022-05-09 | 72.71 | $50.15 | 720700 |
| 2022-05-06 | 73.38 | $61.78 | 345500 |
| 2022-05-05 | 73.60 | $68.71 | 156900 |
| 2022-05-04 | 73.47 | $73.10 | 164000 |
| 2022-05-03 | 73.13 | $72.72 | 191300 |
| 2022-05-02 | 72.88 | $74.18 | 203500 |
| 2022-04-29 | 72.57 | $70.76 | 204800 |
| 2022-04-28 | 72.40 | $74.37 | 335300 |
| 2022-04-27 | 72.11 | $76.43 | 192600 |
| 2022-04-26 | 71.78 | $79.06 | 191900 |
| 2022-04-25 | 71.17 | $84.52 | 250300 |
| 2022-04-22 | 70.16 | $81.89 | 833200 |
| 2022-04-21 | 69.33 | $79.27 | 222500 |
| 2022-04-20 | 68.57 | $80.00 | 239800 |
| 2022-04-19 | 67.83 | $80.42 | 413800 |
| 2022-04-18 | 66.92 | $74.59 | 332300 |
| 2022-04-14 | 66.39 | $71.87 | 108100 |
| 2022-04-13 | 65.79 | $69.95 | 174400 |
| 2022-04-12 | 65.13 | $66.37 | 133400 |
| 2022-04-11 | 64.60 | $64.04 | 181100 |
| 2022-04-08 | 64.01 | $63.53 | 209300 |
| 2022-04-07 | 63.65 | $66.28 | 156200 |
| 2022-04-06 | 63.29 | $66.11 | 190300 |
| 2022-04-05 | 63.09 | $66.24 | 142300 |
| 2022-04-04 | 62.70 | $67.79 | 149700 |
| 2022-04-01 | 62.34 | $67.93 | 216100 |
| 2022-03-31 | 62.01 | $67.39 | 141900 |
| 2022-03-30 | 61.75 | $68.44 | 97900 |
| 2022-03-29 | 61.45 | $69.90 | 198700 |
| 2022-03-28 | 61.08 | $66.93 | 220100 |
| 2022-03-25 | 60.75 | $64.24 | 176300 |
| 2022-03-24 | 60.48 | $65.23 | 133300 |
| 2022-03-23 | 60.01 | $64.08 | 181300 |
| 2022-03-22 | 59.38 | $65.26 | 144600 |
| 2022-03-21 | 58.73 | $62.16 | 128500 |
| 2022-03-18 | 58.19 | $63.97 | 176200 |
| 2022-03-17 | 57.62 | $59.98 | 208300 |
| 2022-03-16 | 57.40 | $56.68 | 236100 |
| 2022-03-15 | 57.30 | $55.75 | 172200 |
| 2022-03-14 | 57.13 | $52.34 | 196200 |
| 2022-03-11 | 57.12 | $56.25 | 140900 |
| 2022-03-10 | 56.98 | $59.18 | 213400 |
| 2022-03-09 | 56.79 | $62.11 | 125900 |
| 2022-03-08 | 56.39 | $58.45 | 249400 |
| 2022-03-07 | 56.05 | $60.51 | 90400 |
| 2022-03-04 | 55.61 | $61.39 | 97400 |
| 2022-03-03 | 55.12 | $62.24 | 79100 |
| 2022-03-02 | 54.72 | $62.43 | 258800 |
| 2022-03-01 | 54.32 | $62.41 | 158800 |
| 2022-02-28 | 53.81 | $60.43 | 268700 |
| 2022-02-25 | 53.29 | $58.76 | 117800 |
| 2022-02-24 | 52.78 | $55.75 | 186400 |
| 2022-02-23 | 52.54 | $51.61 | 103200 |
| 2022-02-22 | 52.60 | $52.11 | 76400 |
| 2022-02-18 | 52.71 | $51.54 | 88200 |
| 2022-02-17 | 52.86 | $52.56 | 97800 |
| 2022-02-16 | 53.06 | $55.46 | 89200 |
| 2022-02-15 | 53.19 | $54.68 | 105200 |
| 2022-02-14 | 53.35 | $52.39 | 101300 |
| 2022-02-11 | 53.75 | $52.16 | 94300 |
| 2022-02-10 | 54.17 | $53.48 | 96300 |
| 2022-02-09 | 54.75 | $55.36 | 75400 |
| 2022-02-08 | 55.24 | $54.06 | 109500 |
| 2022-02-07 | 55.62 | $51.70 | 159700 |
| 2022-02-04 | 56.11 | $51.72 | 188800 |
| 2022-02-03 | 56.72 | $51.64 | 159300 |
| 2022-02-02 | 57.30 | $54.12 | 119700 |
| 2022-02-01 | 58.01 | $54.40 | 154100 |
| 2022-01-31 | 58.70 | $52.34 | 249900 |
| 2022-01-28 | 59.46 | $49.87 | 371600 |
| 2022-01-27 | 60.21 | $48.73 | 331000 |
| 2022-01-26 | 60.90 | $50.77 | 131000 |
| 2022-01-25 | 61.52 | $52.89 | 145400 |
| 2022-01-24 | 62.05 | $54.32 | 185200 |
| 2022-01-21 | 62.51 | $54.48 | 163700 |
| 2022-01-20 | 62.96 | $56.56 | 86300 |
| 2022-01-19 | 63.25 | $58.10 | 97300 |
| 2022-01-18 | 63.36 | $57.81 | 117200 |
| 2022-01-14 | 63.57 | $60.46 | 133800 |
| 2022-01-13 | 63.51 | $60.65 | 100300 |
| 2022-01-12 | 63.54 | $64.93 | 66000 |
| 2022-01-11 | 63.31 | $65.20 | 180500 |
| 2022-01-10 | 63.19 | $61.65 | 200900 |
| 2022-01-07 | 63.39 | $61.57 | 141400 |
| 2022-01-06 | 63.62 | $63.92 | 54200 |
| 2022-01-05 | 63.87 | $63.31 | 115900 |
| 2022-01-04 | 64.12 | $68.14 | 82900 |
| 2022-01-03 | 63.91 | $68.30 | 105400 |
| 2021-12-31 | 63.66 | $67.59 | 85500 |
| 2021-12-30 | 63.50 | $64.88 | 53900 |
| 2021-12-29 | 63.38 | $62.55 | 87300 |
| 2021-12-28 | 63.48 | $63.13 | 31400 |
| 2021-12-27 | 63.57 | $63.37 | 53000 |
| 2021-12-23 | 63.72 | $63.50 | 49300 |
| 2021-12-22 | 63.88 | $63.50 | 67300 |
| 2021-12-21 | 63.94 | $62.52 | 88800 |
| 2021-12-20 | 63.99 | $60.27 | 96100 |
| 2021-12-17 | 64.20 | $62.03 | 114600 |
| 2021-12-16 | 64.31 | $59.19 | 69300 |
| 2021-12-15 | 64.89 | $61.18 | 100200 |
| 2021-12-14 | 65.28 | $60.39 | 151400 |
| 2021-12-13 | 65.66 | $62.76 | 83000 |
| 2021-12-10 | 65.86 | $65.65 | 36800 |
| 2021-12-09 | 66.05 | $66.12 | 69500 |
| 2021-12-08 | 66.22 | $69.05 | 70600 |
| 2021-12-07 | 66.38 | $68.20 | 119300 |
| 2021-12-06 | 66.87 | $64.05 | 93200 |
| 2021-12-03 | 67.67 | $63.24 | 109300 |
| 2021-12-02 | 68.47 | $64.50 | 66500 |
| 2021-12-01 | 69.27 | $62.37 | 131900 |
| 2021-11-30 | 70.14 | $64.54 | 284500 |
| 2021-11-29 | 70.99 | $64.94 | 112600 |
| 2021-11-26 | 71.82 | $66.41 | 78800 |
| 2021-11-24 | 72.47 | $66.76 | 154200 |
| 2021-11-23 | 72.95 | $64.72 | 128900 |
| 2021-11-22 | 73.63 | $63.47 | 145800 |
| 2021-11-19 | 74.39 | $64.51 | 428900 |
| 2021-11-18 | 75.01 | $64.05 | 359400 |
| 2021-11-17 | 75.64 | $70.86 | 119100 |
| 2021-11-16 | 75.98 | $69.08 | 76400 |
| 2021-11-15 | 76.40 | $67.89 | 177700 |
| 2021-11-12 | 76.86 | $66.83 | 131300 |
| 2021-11-11 | 77.37 | $69.32 | 144200 |
| 2021-11-10 | 77.78 | $69.70 | 109300 |
| 2021-11-09 | 78.22 | $72.11 | 209500 |
| 2021-11-08 | 78.32 | $78.00 | 78400 |
| 2021-11-05 | 77.94 | $80.09 | 63300 |
| 2021-11-04 | 77.55 | $79.15 | 78800 |
| 2021-11-03 | 77.30 | $80.50 | 34400 |
| 2021-11-02 | 76.83 | $79.93 | 80500 |
| 2021-11-01 | 76.43 | $81.38 | 58300 |
| 2021-10-29 | 75.83 | $81.54 | 40700 |
| 2021-10-28 | 75.35 | $79.47 | 43000 |
| 2021-10-27 | 74.95 | $76.30 | 35700 |
| 2021-10-26 | 74.54 | $78.42 | 117100 |
| 2021-10-25 | 73.89 | $78.67 | 41600 |
| 2021-10-22 | 73.41 | $77.00 | 37300 |
| 2021-10-21 | 73.01 | $76.60 | 46600 |
| 2021-10-20 | 72.76 | $77.65 | 42300 |
| 2021-10-19 | 72.46 | $77.41 | 66200 |
| 2021-10-18 | 72.13 | $77.09 | 37800 |
| 2021-10-15 | 71.80 | $77.00 | 53200 |
| 2021-10-14 | 71.59 | $77.64 | 121600 |
| 2021-10-13 | 71.28 | $78.39 | 114000 |
| 2021-10-12 | 70.93 | $74.15 | 81100 |
| 2021-10-11 | 70.76 | $70.36 | 43400 |
| 2021-10-08 | 70.80 | $72.35 | 35100 |
| 2021-10-07 | 70.83 | $74.06 | 64100 |
| 2021-10-06 | 70.94 | $71.20 | 84100 |
| 2021-10-05 | 71.12 | $71.92 | 63300 |
| 2021-10-04 | 71.30 | $69.31 | 118100 |
| 2021-10-01 | 71.56 | $71.97 | 123400 |
| 2021-09-30 | 71.75 | $71.58 | 142900 |
| 2021-09-29 | 71.92 | $68.01 | 85600 |
| 2021-09-28 | 72.27 | $65.48 | 82900 |
| 2021-09-27 | 72.59 | $69.12 | 48800 |
| 2021-09-24 | 72.76 | $68.96 | 60300 |
| 2021-09-23 | 72.90 | $71.53 | 106800 |
| 2021-09-22 | 72.98 | $71.63 | 63200 |
| 2021-09-21 | 73.06 | $70.87 | 31500 |
| 2021-09-20 | 73.27 | $70.53 | 93000 |
| 2021-09-17 | 73.10 | $72.70 | 43000 |
| 2021-09-16 | 72.95 | $71.40 | 24000 |
| 2021-09-15 | 72.81 | $71.54 | 44200 |
| 2021-09-14 | 72.65 | $70.70 | 36300 |
| 2021-09-13 | 72.56 | $71.11 | 129700 |
| 2021-09-10 | 72.41 | $72.90 | 129500 |
| 2021-09-09 | 72.30 | $76.24 | 91400 |
| 2021-09-08 | 71.92 | $74.90 | 54400 |
| 2021-09-07 | 71.55 | $75.43 | 108900 |
| 2021-09-03 | 71.41 | $74.68 | 32800 |
| 2021-09-02 | 71.25 | $75.72 | 92400 |
| 2021-09-01 | 70.96 | $75.00 | 102900 |
| 2021-08-31 | 70.77 | $75.00 | 119400 |
| 2021-08-30 | 70.62 | $71.82 | 56600 |
| 2021-08-27 | 70.67 | $72.47 | 88800 |
| 2021-08-26 | 71.01 | $71.89 | 57000 |
| 2021-08-25 | 71.27 | $72.98 | 66500 |
| 2021-08-24 | 71.36 | $73.37 | 111000 |
| 2021-08-23 | 71.31 | $75.05 | 230100 |
| 2021-08-20 | 71.35 | $67.01 | 146000 |
| 2021-08-19 | 71.81 | $69.70 | 44400 |
| 2021-08-18 | 72.11 | $68.63 | 47600 |
| 2021-08-17 | 72.48 | $68.45 | 134600 |
| 2021-08-16 | 72.71 | $68.78 | 87100 |
| 2021-08-13 | 72.91 | $68.15 | 51200 |
| 2021-08-12 | 73.25 | $70.74 | 85800 |
| 2021-08-11 | 73.52 | $68.61 | 86000 |
| 2021-08-10 | 73.81 | $67.50 | 113300 |
| 2021-08-09 | 74.42 | $72.61 | 34200 |
| 2021-08-06 | 74.78 | $71.48 | 120800 |
| 2021-08-05 | 75.37 | $70.01 | 81500 |
| 2021-08-04 | 76.00 | $71.08 | 95100 |
| 2021-08-03 | 76.56 | $72.00 | 141900 |
| 2021-08-02 | 77.11 | $72.91 | 209000 |
| 2021-07-30 | 77.75 | $79.29 | 100800 |
| 2021-07-29 | 78.20 | $77.03 | 114000 |
| 2021-07-28 | 78.71 | $74.80 | 119700 |
| 2021-07-27 | 79.31 | $72.38 | 114800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
89.80
2026-07-24
Close Price
$92.32
Vol: 208100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.63
Average
55.29
Maximum
89.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 89.80 | $92.32 | 208100 |
| 2026-07-23 | 89.54 | $91.10 | 549017 |
| 2026-07-22 | 89.37 | $93.87 | 300800 |
| 2026-07-21 | 88.90 | $95.65 | 637000 |
| 2026-07-20 | 88.19 | $93.42 | 733000 |
| 2026-07-17 | 87.64 | $92.58 | 464549 |
| 2026-07-16 | 87.12 | $92.30 | 389158 |
| 2026-07-15 | 86.57 | $90.62 | 365100 |
| 2026-07-14 | 86.15 | $86.59 | 317618 |
| 2026-07-13 | 86.10 | $87.90 | 299807 |
| 2026-07-10 | 85.91 | $88.03 | 271510 |
| 2026-07-09 | 85.69 | $88.77 | 303869 |
| 2026-07-08 | 85.37 | $87.99 | 661438 |
| 2026-07-07 | 85.09 | $91.04 | 687005 |
| 2026-07-06 | 84.46 | $91.56 | 806900 |
| 2026-07-02 | 83.72 | $89.25 | 440100 |
| 2026-07-01 | 83.13 | $89.23 | 1.2M |
| 2026-06-30 | 82.49 | $85.81 | 616553 |
| 2026-06-29 | 82.14 | $87.42 | 540949 |
| 2026-06-26 | 81.59 | $88.38 | 5.3M |
| 2026-06-25 | 80.87 | $89.07 | 703000 |
| 2026-06-24 | 80.01 | $87.21 | 789117 |
| 2026-06-23 | 79.25 | $87.01 | 345479 |
| 2026-06-22 | 78.44 | $86.06 | 620404 |
| 2026-06-18 | 77.63 | $84.81 | 495500 |
| 2026-06-17 | 76.88 | $82.39 | 782047 |
| 2026-06-16 | 76.30 | $82.57 | 646408 |
| 2026-06-15 | 75.64 | $84.21 | 478818 |
| 2026-06-12 | 74.73 | $82.14 | 468710 |
| 2026-06-11 | 73.95 | $85.11 | 644600 |
| 2026-06-10 | 72.78 | $79.46 | 473400 |
| 2026-06-09 | 72.08 | $79.82 | 880902 |
| 2026-06-08 | 71.26 | $74.84 | 483601 |
| 2026-06-05 | 70.89 | $74.31 | 359200 |
| 2026-06-04 | 70.53 | $76.49 | 814062 |
| 2026-06-03 | 69.90 | $72.41 | 278241 |
| 2026-06-02 | 69.63 | $70.41 | 596046 |
| 2026-06-01 | 69.55 | $68.08 | 622700 |
| 2026-05-29 | 69.71 | $70.69 | 459300 |
| 2026-05-28 | 69.60 | $72.98 | 301118 |
| 2026-05-27 | 69.25 | $71.32 | 309900 |
| 2026-05-26 | 69.03 | $72.64 | 654941 |
| 2026-05-22 | 68.65 | $72.19 | 273939 |
| 2026-05-21 | 68.28 | $71.23 | 362445 |
| 2026-05-20 | 67.96 | $70.04 | 433800 |
| 2026-05-19 | 67.75 | $65.55 | 345510 |
| 2026-05-18 | 67.98 | $65.63 | 436525 |
| 2026-05-15 | 68.22 | $65.76 | 532900 |
| 2026-05-14 | 68.48 | $69.80 | 279814 |
| 2026-05-13 | 68.34 | $69.08 | 427929 |
| 2026-05-12 | 68.27 | $69.18 | 578429 |
| 2026-05-11 | 68.17 | $71.50 | 313600 |
| 2026-05-08 | 67.82 | $71.77 | 356700 |
| 2026-05-07 | 67.40 | $72.03 | 553300 |
| 2026-05-06 | 66.92 | $74.54 | 2.1M |
| 2026-05-05 | 66.12 | $70.99 | 813800 |
| 2026-05-04 | 65.60 | $70.24 | 674413 |
| 2026-05-01 | 65.11 | $70.23 | 515945 |
| 2026-04-30 | 64.58 | $68.63 | 465400 |
| 2026-04-29 | 64.15 | $62.43 | 405327 |
| 2026-04-28 | 64.33 | $64.40 | 403800 |
| 2026-04-27 | 64.32 | $65.47 | 280300 |
| 2026-04-24 | 64.20 | $66.28 | 301319 |
| 2026-04-23 | 63.98 | $65.12 | 294919 |
| 2026-04-22 | 63.86 | $67.09 | 494200 |
| 2026-04-21 | 63.52 | $64.06 | 428846 |
| 2026-04-20 | 63.47 | $66.93 | 462400 |
| 2026-04-17 | 63.10 | $67.08 | 589100 |
| 2026-04-16 | 62.68 | $64.51 | 857202 |
| 2026-04-15 | 62.49 | $66.61 | 365500 |
| 2026-04-14 | 62.06 | $66.48 | 359300 |
| 2026-04-13 | 61.59 | $62.92 | 234323 |
| 2026-04-10 | 61.45 | $60.19 | 354545 |
| 2026-04-09 | 61.58 | $62.06 | 462448 |
| 2026-04-08 | 61.53 | $62.01 | 446550 |
| 2026-04-07 | 61.48 | $59.01 | 316600 |
| 2026-04-06 | 61.74 | $60.33 | 407000 |
| 2026-04-02 | 61.89 | $58.31 | 279442 |
| 2026-04-01 | 62.27 | $58.70 | 468100 |
| 2026-03-31 | 62.64 | $56.78 | 524103 |
| 2026-03-30 | 63.26 | $54.69 | 431000 |
| 2026-03-27 | 64.16 | $55.31 | 612988 |
| 2026-03-26 | 65.10 | $59.91 | 300900 |
| 2026-03-25 | 65.64 | $59.57 | 525234 |
| 2026-03-24 | 66.28 | $58.16 | 872100 |
| 2026-03-23 | 67.14 | $59.61 | 745405 |
| 2026-03-20 | 67.93 | $62.65 | 506900 |
| 2026-03-19 | 68.48 | $65.53 | 448521 |
| 2026-03-18 | 68.79 | $65.50 | 557548 |
| 2026-03-17 | 69.14 | $65.01 | 390740 |
| 2026-03-16 | 69.58 | $63.48 | 666430 |
| 2026-03-13 | 70.22 | $63.35 | 454500 |
| 2026-03-12 | 70.94 | $63.60 | 407500 |
| 2026-03-11 | 71.71 | $66.24 | 472243 |
| 2026-03-10 | 72.29 | $66.35 | 448407 |
| 2026-03-09 | 72.92 | $69.06 | 541507 |
| 2026-03-06 | 73.32 | $70.41 | 452642 |
| 2026-03-05 | 73.63 | $71.36 | 433200 |
| 2026-03-04 | 73.87 | $71.14 | 429300 |
| 2026-03-03 | 74.15 | $71.11 | 769300 |
| 2026-03-02 | 74.47 | $76.10 | 610500 |
| 2026-02-27 | 74.30 | $78.70 | 480600 |
| 2026-02-26 | 73.84 | $77.15 | 507921 |
| 2026-02-25 | 73.49 | $78.29 | 967700 |
| 2026-02-24 | 72.99 | $79.67 | 1.3M |
| 2026-02-23 | 72.28 | $74.96 | 771223 |
| 2026-02-20 | 72.00 | $76.00 | 510300 |
| 2026-02-19 | 71.58 | $75.87 | 411732 |
| 2026-02-18 | 71.13 | $76.23 | 374430 |
| 2026-02-17 | 70.59 | $74.34 | 608400 |
| 2026-02-13 | 70.20 | $74.60 | 717728 |
| 2026-02-12 | 69.73 | $73.54 | 407503 |
| 2026-02-11 | 69.33 | $72.72 | 567200 |
| 2026-02-10 | 68.98 | $72.58 | 677200 |
| 2026-02-09 | 68.60 | $69.51 | 201400 |
| 2026-02-06 | 68.50 | $68.79 | 284900 |
| 2026-02-05 | 68.47 | $66.36 | 388100 |
| 2026-02-04 | 68.69 | $69.13 | 350400 |
| 2026-02-03 | 68.65 | $73.34 | 369200 |
| 2026-02-02 | 68.15 | $71.25 | 624731 |
| 2026-01-30 | 67.82 | $68.15 | 512618 |
| 2026-01-29 | 67.79 | $69.18 | 326508 |
| 2026-01-28 | 67.64 | $67.18 | 586300 |
| 2026-01-27 | 67.69 | $64.95 | 667000 |
| 2026-01-26 | 67.98 | $65.10 | 784141 |
| 2026-01-23 | 68.28 | $65.92 | 616300 |
| 2026-01-22 | 68.53 | $67.44 | 225129 |
| 2026-01-21 | 68.65 | $67.70 | 554131 |
| 2026-01-20 | 68.75 | $64.63 | 398500 |
| 2026-01-16 | 69.18 | $67.51 | 476800 |
| 2026-01-15 | 69.36 | $65.96 | 407200 |
| 2026-01-14 | 69.72 | $66.19 | 599900 |
| 2026-01-13 | 70.09 | $65.13 | 329600 |
| 2026-01-12 | 70.61 | $66.76 | 617000 |
| 2026-01-09 | 71.01 | $68.34 | 522611 |
| 2026-01-08 | 71.30 | $72.92 | 405300 |
| 2026-01-07 | 71.12 | $70.01 | 376119 |
| 2026-01-06 | 71.24 | $69.32 | 366700 |
| 2026-01-05 | 71.44 | $66.43 | 760751 |
| 2026-01-02 | 71.97 | $68.84 | 484800 |
| 2025-12-31 | 72.30 | $72.88 | 242000 |
| 2025-12-30 | 72.24 | $72.92 | 355900 |
| 2025-12-29 | 72.17 | $72.92 | 251752 |
| 2025-12-26 | 72.09 | $76.45 | 200130 |
| 2025-12-24 | 71.63 | $75.65 | 106600 |
| 2025-12-23 | 71.21 | $76.13 | 248900 |
| 2025-12-22 | 70.69 | $76.61 | 304800 |
| 2025-12-19 | 70.07 | $74.42 | 627600 |
| 2025-12-18 | 69.61 | $69.59 | 670239 |
| 2025-12-17 | 69.61 | $74.71 | 1.3M |
| 2025-12-16 | 69.08 | $74.15 | 833423 |
| 2025-12-15 | 68.54 | $72.03 | 321000 |
| 2025-12-12 | 68.17 | $72.51 | 429500 |
| 2025-12-11 | 67.72 | $72.72 | 437032 |
| 2025-12-10 | 67.19 | $72.46 | 438500 |
| 2025-12-09 | 66.64 | $71.01 | 425966 |
| 2025-12-08 | 66.18 | $71.18 | 282041 |
| 2025-12-05 | 65.65 | $70.73 | 640922 |
| 2025-12-04 | 65.11 | $70.71 | 291500 |
| 2025-12-03 | 64.52 | $67.76 | 216213 |
| 2025-12-02 | 64.18 | $67.48 | 274407 |
| 2025-12-01 | 63.84 | $67.79 | 278101 |
| 2025-11-28 | 63.42 | $69.29 | 158300 |
| 2025-11-26 | 62.80 | $68.01 | 277643 |
| 2025-11-25 | 62.25 | $69.00 | 1.0M |
| 2025-11-24 | 61.54 | $69.14 | 585600 |
| 2025-11-21 | 60.75 | $68.03 | 396122 |
| 2025-11-20 | 59.98 | $66.05 | 387824 |
| 2025-11-19 | 59.34 | $66.84 | 518132 |
| 2025-11-18 | 58.55 | $64.57 | 487300 |
| 2025-11-17 | 57.92 | $65.84 | 629200 |
| 2025-11-14 | 57.08 | $63.99 | 631422 |
| 2025-11-13 | 56.35 | $64.75 | 429032 |
| 2025-11-12 | 55.47 | $63.19 | 945900 |
| 2025-11-11 | 54.66 | $68.45 | 425400 |
| 2025-11-10 | 53.21 | $67.69 | 965400 |
| 2025-11-07 | 51.68 | $65.00 | 1.0M |
| 2025-11-06 | 50.28 | $64.91 | 1.3M |
| 2025-11-05 | 48.74 | $60.51 | 2.4M |
| 2025-11-04 | 47.50 | $49.40 | 469730 |
| 2025-11-03 | 47.30 | $47.80 | 553700 |
| 2025-10-31 | 47.25 | $47.95 | 445740 |
| 2025-10-30 | 47.17 | $50.90 | 331317 |
| 2025-10-29 | 46.78 | $52.29 | 709900 |
| 2025-10-28 | 46.20 | $52.43 | 309830 |
| 2025-10-27 | 45.55 | $50.81 | 349000 |
| 2025-10-24 | 44.99 | $49.08 | 317900 |
| 2025-10-23 | 44.56 | $49.59 | 447200 |
| 2025-10-22 | 44.03 | $49.85 | 373300 |
| 2025-10-21 | 43.42 | $49.33 | 317800 |
| 2025-10-20 | 42.80 | $49.32 | 322730 |
| 2025-10-17 | 42.11 | $47.27 | 272400 |
| 2025-10-16 | 41.57 | $46.59 | 493888 |
| 2025-10-15 | 41.04 | $44.86 | 723600 |
| 2025-10-14 | 40.64 | $44.40 | 607912 |
| 2025-10-13 | 40.25 | $41.16 | 412246 |
| 2025-10-10 | 40.15 | $38.94 | 247200 |
| 2025-10-09 | 40.28 | $40.12 | 130836 |
| 2025-10-08 | 40.29 | $40.12 | 150820 |
| 2025-10-07 | 40.31 | $40.45 | 187113 |
| 2025-10-06 | 40.30 | $39.33 | 481000 |
| 2025-10-03 | 40.40 | $41.43 | 366800 |
| 2025-10-02 | 40.29 | $42.23 | 207400 |
| 2025-10-01 | 40.09 | $40.82 | 252400 |
| 2025-09-30 | 40.01 | $40.99 | 241600 |
| 2025-09-29 | 39.91 | $41.37 | 460682 |
| 2025-09-26 | 39.75 | $39.11 | 517547 |
| 2025-09-25 | 39.82 | $39.11 | 367600 |
| 2025-09-24 | 39.89 | $41.66 | 237600 |
| 2025-09-23 | 39.71 | $42.59 | 356813 |
| 2025-09-22 | 39.40 | $41.61 | 170900 |
| 2025-09-19 | 39.17 | $39.46 | 158700 |
| 2025-09-18 | 39.14 | $40.55 | 191241 |
| 2025-09-17 | 38.99 | $39.10 | 198103 |
| 2025-09-16 | 38.98 | $39.15 | 371509 |
| 2025-09-15 | 38.96 | $36.84 | 243214 |
| 2025-09-12 | 39.19 | $37.47 | 313935 |
| 2025-09-11 | 39.37 | $37.81 | 163711 |
| 2025-09-10 | 39.53 | $37.93 | 236206 |
| 2025-09-09 | 39.70 | $39.21 | 182125 |
| 2025-09-08 | 39.75 | $38.24 | 239800 |
| 2025-09-05 | 39.91 | $39.03 | 173812 |
| 2025-09-04 | 40.00 | $38.67 | 188309 |
| 2025-09-03 | 40.14 | $38.37 | 302000 |
| 2025-09-02 | 40.33 | $40.32 | 224200 |
| 2025-08-29 | 40.33 | $41.27 | 205800 |
| 2025-08-28 | 40.23 | $41.00 | 295309 |
| 2025-08-27 | 40.15 | $42.44 | 261800 |
| 2025-08-26 | 39.91 | $41.76 | 196382 |
| 2025-08-25 | 39.72 | $40.66 | 353846 |
| 2025-08-22 | 39.62 | $43.64 | 389800 |
| 2025-08-21 | 39.20 | $40.00 | 361255 |
| 2025-08-20 | 39.11 | $39.09 | 510202 |
| 2025-08-19 | 39.11 | $37.70 | 226100 |
| 2025-08-18 | 39.26 | $38.25 | 221800 |
| 2025-08-15 | 39.37 | $38.32 | 373398 |
| 2025-08-14 | 39.48 | $37.95 | 446101 |
| 2025-08-13 | 39.64 | $38.34 | 852700 |
| 2025-08-12 | 39.78 | $33.62 | 686115 |
| 2025-08-11 | 40.42 | $33.63 | 951217 |
| 2025-08-08 | 41.14 | $34.80 | 807948 |
| 2025-08-07 | 41.81 | $35.96 | 1.4M |
| 2025-08-06 | 42.42 | $41.79 | 423844 |
| 2025-08-05 | 42.49 | $44.03 | 267314 |
| 2025-08-04 | 42.33 | $42.72 | 536919 |
| 2025-08-01 | 42.29 | $41.34 | 317300 |
| 2025-07-31 | 42.38 | $41.96 | 326112 |
| 2025-07-30 | 42.43 | $41.96 | 298500 |
| 2025-07-29 | 42.48 | $41.23 | 262829 |
| 2025-07-28 | 42.61 | $42.48 | 277300 |
| 2025-07-25 | 42.62 | $42.41 | 302800 |
| 2025-07-24 | 42.65 | $43.15 | 308006 |
| 2025-07-23 | 42.59 | $43.18 | 286717 |
| 2025-07-22 | 42.53 | $43.47 | 335600 |
| 2025-07-21 | 42.43 | $42.60 | 256325 |
| 2025-07-18 | 42.42 | $41.57 | 264100 |
| 2025-07-17 | 42.50 | $42.45 | 225500 |
| 2025-07-16 | 42.51 | $43.66 | 254149 |
| 2025-07-15 | 42.39 | $44.42 | 269900 |
| 2025-07-14 | 42.18 | $45.53 | 269600 |
| 2025-07-11 | 41.82 | $44.89 | 214300 |
| 2025-07-10 | 41.50 | $45.97 | 384100 |
| 2025-07-09 | 41.03 | $45.06 | 335842 |
| 2025-07-08 | 40.60 | $43.97 | 483316 |
| 2025-07-07 | 40.25 | $46.11 | 709737 |
| 2025-07-03 | 39.63 | $43.54 | 278400 |
| 2025-07-02 | 39.22 | $44.36 | 378600 |
| 2025-07-01 | 38.68 | $43.40 | 423900 |
| 2025-06-30 | 38.18 | $42.71 | 359813 |
| 2025-06-27 | 37.71 | $40.93 | 471030 |
| 2025-06-26 | 37.37 | $40.84 | 650000 |
| 2025-06-25 | 37.00 | $37.50 | 331234 |
| 2025-06-24 | 36.95 | $35.76 | 518526 |
| 2025-06-23 | 37.08 | $36.58 | 292333 |
| 2025-06-20 | 37.13 | $37.81 | 223928 |
| 2025-06-18 | 37.06 | $38.03 | 304628 |
| 2025-06-17 | 36.96 | $37.41 | 430234 |
| 2025-06-16 | 36.91 | $38.91 | 310743 |
| 2025-06-13 | 36.70 | $37.44 | 660000 |
| 2025-06-12 | 36.62 | $37.12 | 578947 |
| 2025-06-11 | 36.57 | $38.54 | 253100 |
| 2025-06-10 | 36.36 | $38.87 | 430040 |
| 2025-06-09 | 36.09 | $38.49 | 316038 |
| 2025-06-06 | 35.84 | $38.00 | 237800 |
| 2025-06-05 | 35.62 | $38.02 | 524245 |
| 2025-06-04 | 35.36 | $37.18 | 399000 |
| 2025-06-03 | 35.17 | $36.70 | 302323 |
| 2025-06-02 | 35.01 | $33.97 | 288900 |
| 2025-05-30 | 35.12 | $34.42 | 445317 |
| 2025-05-29 | 35.19 | $34.68 | 461601 |
| 2025-05-28 | 35.25 | $35.89 | 246000 |
| 2025-05-27 | 35.18 | $36.90 | 256502 |
| 2025-05-23 | 35.00 | $36.62 | 306900 |
| 2025-05-22 | 34.83 | $36.85 | 247100 |
| 2025-05-21 | 34.61 | $35.88 | 328173 |
| 2025-05-20 | 34.48 | $37.66 | 383427 |
| 2025-05-19 | 34.15 | $36.82 | 297905 |
| 2025-05-16 | 33.87 | $36.16 | 305203 |
| 2025-05-15 | 33.62 | $36.62 | 346721 |
| 2025-05-14 | 33.31 | $36.46 | 908441 |
| 2025-05-13 | 32.98 | $34.96 | 275200 |
| 2025-05-12 | 32.77 | $34.58 | 442318 |
| 2025-05-09 | 32.58 | $33.92 | 485300 |
| 2025-05-08 | 32.44 | $34.80 | 906100 |
| 2025-05-07 | 32.19 | $33.27 | 715643 |
| 2025-05-06 | 32.07 | $33.02 | 475462 |
| 2025-05-05 | 31.97 | $33.52 | 557100 |
| 2025-05-02 | 31.81 | $33.39 | 572721 |
| 2025-05-01 | 31.64 | $31.04 | 363400 |
| 2025-04-30 | 31.71 | $30.35 | 214511 |
| 2025-04-29 | 31.85 | $30.26 | 198200 |
| 2025-04-28 | 32.02 | $29.57 | 318907 |
| 2025-04-25 | 32.28 | $29.97 | 375100 |
| 2025-04-24 | 32.52 | $29.79 | 414163 |
| 2025-04-23 | 32.80 | $29.78 | 755400 |
| 2025-04-22 | 33.12 | $28.78 | 687642 |
| 2025-04-21 | 33.58 | $29.41 | 376218 |
| 2025-04-17 | 34.02 | $31.45 | 558397 |
| 2025-04-16 | 34.29 | $30.18 | 464796 |
| 2025-04-15 | 34.72 | $31.47 | 643500 |
| 2025-04-14 | 35.07 | $31.32 | 645479 |
| 2025-04-11 | 35.46 | $30.34 | 720600 |
| 2025-04-10 | 36.00 | $30.14 | 1.7M |
| 2025-04-09 | 36.61 | $34.52 | 1.4M |
| 2025-04-08 | 36.84 | $27.31 | 667238 |
| 2025-04-07 | 37.84 | $31.30 | 1.1M |
| 2025-04-04 | 38.53 | $32.30 | 1.3M |
| 2025-04-03 | 39.18 | $33.86 | 1.3M |
| 2025-04-02 | 39.74 | $41.59 | 453949 |
| 2025-04-01 | 39.55 | $40.11 | 329623 |
| 2025-03-31 | 39.49 | $40.81 | 358700 |
| 2025-03-28 | 39.35 | $40.43 | 250123 |
| 2025-03-27 | 39.23 | $40.64 | 205025 |
| 2025-03-26 | 39.09 | $39.92 | 270800 |
| 2025-03-25 | 39.00 | $41.56 | 253800 |
| 2025-03-24 | 38.73 | $41.22 | 484700 |
| 2025-03-21 | 38.47 | $39.67 | 493700 |
| 2025-03-20 | 38.34 | $39.46 | 266244 |
| 2025-03-19 | 38.22 | $39.83 | 405200 |
| 2025-03-18 | 38.05 | $38.79 | 354500 |
| 2025-03-17 | 37.98 | $39.27 | 358300 |
| 2025-03-14 | 37.84 | $37.04 | 435500 |
| 2025-03-13 | 37.92 | $34.82 | 438700 |
| 2025-03-12 | 38.25 | $38.05 | 378919 |
| 2025-03-11 | 38.27 | $35.79 | 481900 |
| 2025-03-10 | 38.53 | $36.69 | 836000 |
| 2025-03-07 | 38.73 | $41.70 | 797334 |
| 2025-03-06 | 38.42 | $42.08 | 645922 |
| 2025-03-05 | 38.03 | $43.60 | 619023 |
| 2025-03-04 | 37.44 | $46.20 | 1.2M |
| 2025-03-03 | 36.52 | $42.88 | 837575 |
| 2025-02-28 | 35.85 | $42.87 | 653835 |
| 2025-02-27 | 35.11 | $42.53 | 1.8M |
| 2025-02-26 | 34.33 | $36.06 | 667030 |
| 2025-02-25 | 34.15 | $35.78 | 677829 |
| 2025-02-24 | 33.98 | $35.21 | 758800 |
| 2025-02-21 | 33.85 | $33.43 | 559519 |
| 2025-02-20 | 33.89 | $35.03 | 766800 |
| 2025-02-19 | 33.77 | $36.09 | 616145 |
| 2025-02-18 | 33.53 | $35.38 | 563545 |
| 2025-02-14 | 33.34 | $36.08 | 600596 |
| 2025-02-13 | 33.05 | $33.59 | 756006 |
| 2025-02-12 | 32.99 | $30.16 | 391540 |
| 2025-02-11 | 33.29 | $30.26 | 219800 |
| 2025-02-10 | 33.61 | $30.15 | 323230 |
| 2025-02-07 | 33.97 | $28.51 | 424608 |
| 2025-02-06 | 34.55 | $30.27 | 297000 |
| 2025-02-05 | 35.00 | $30.80 | 256527 |
| 2025-02-04 | 35.44 | $30.73 | 530500 |
| 2025-02-03 | 35.93 | $29.94 | 503300 |
| 2025-01-31 | 36.56 | $32.05 | 454331 |
| 2025-01-30 | 37.04 | $33.76 | 581100 |
| 2025-01-29 | 37.38 | $33.83 | 293200 |
| 2025-01-28 | 37.76 | $33.00 | 465517 |
| 2025-01-27 | 38.26 | $33.32 | 341000 |
| 2025-01-24 | 38.78 | $32.89 | 542500 |
| 2025-01-23 | 39.40 | $34.02 | 760300 |
| 2025-01-22 | 39.96 | $36.23 | 312213 |
| 2025-01-21 | 40.36 | $35.56 | 440700 |
| 2025-01-17 | 40.86 | $34.56 | 685600 |
| 2025-01-16 | 41.53 | $34.64 | 534000 |
| 2025-01-15 | 42.25 | $34.65 | 924666 |
| 2025-01-14 | 43.05 | $33.15 | 2.0M |
| 2025-01-13 | 44.09 | $33.71 | 4.0M |
| 2025-01-10 | 45.19 | $45.79 | 530900 |
| 2025-01-08 | 45.12 | $47.28 | 549400 |
| 2025-01-07 | 44.89 | $46.82 | 466729 |
| 2025-01-06 | 44.69 | $46.65 | 906500 |
| 2025-01-03 | 44.49 | $46.26 | 264322 |
| 2025-01-02 | 44.30 | $45.28 | 236175 |
| 2024-12-31 | 44.20 | $46.07 | 220900 |
| 2024-12-30 | 44.00 | $45.37 | 190608 |
| 2024-12-27 | 43.85 | $45.94 | 252212 |
| 2024-12-26 | 43.63 | $46.24 | 307445 |
| 2024-12-24 | 43.36 | $44.49 | 245100 |
| 2024-12-23 | 43.24 | $42.14 | 269200 |
| 2024-12-20 | 43.36 | $40.01 | 374400 |
| 2024-12-19 | 43.71 | $38.94 | 1.0M |
| 2024-12-18 | 44.21 | $42.46 | 685000 |
| 2024-12-17 | 44.40 | $44.67 | 441000 |
| 2024-12-16 | 44.37 | $45.81 | 303200 |
| 2024-12-13 | 44.21 | $46.00 | 208530 |
| 2024-12-12 | 44.03 | $45.71 | 297235 |
| 2024-12-11 | 43.85 | $46.52 | 549005 |
| 2024-12-10 | 43.57 | $43.28 | 493000 |
| 2024-12-09 | 43.60 | $43.27 | 127013 |
| 2024-12-06 | 43.63 | $43.95 | 252300 |
| 2024-12-05 | 43.60 | $41.79 | 337647 |
| 2024-12-04 | 43.79 | $44.17 | 393435 |
| 2024-12-03 | 43.75 | $44.43 | 187500 |
| 2024-12-02 | 43.68 | $46.00 | 420837 |
| 2024-11-29 | 43.43 | $45.89 | 162940 |
| 2024-11-27 | 43.18 | $46.07 | 212700 |
| 2024-11-26 | 42.87 | $45.57 | 349846 |
| 2024-11-25 | 42.59 | $45.55 | 644747 |
| 2024-11-22 | 42.27 | $43.08 | 276400 |
| 2024-11-21 | 42.19 | $42.61 | 552326 |
| 2024-11-20 | 42.15 | $41.81 | 1.0M |
| 2024-11-19 | 42.18 | $37.52 | 217842 |
| 2024-11-18 | 42.67 | $37.78 | 604200 |
| 2024-11-15 | 43.19 | $37.79 | 691244 |
| 2024-11-14 | 43.75 | $37.51 | 751400 |
| 2024-11-13 | 44.41 | $39.32 | 651300 |
| 2024-11-12 | 44.95 | $42.38 | 724500 |
| 2024-11-11 | 45.22 | $45.29 | 545423 |
| 2024-11-08 | 45.21 | $46.25 | 1.5M |
| 2024-11-07 | 45.10 | $48.12 | 594649 |
| 2024-11-06 | 44.78 | $48.81 | 339847 |
| 2024-11-05 | 44.36 | $47.90 | 382938 |
| 2024-11-04 | 43.99 | $46.76 | 264900 |
| 2024-11-01 | 43.70 | $45.42 | 330800 |
| 2024-10-31 | 43.51 | $43.09 | 329100 |
| 2024-10-30 | 43.56 | $44.97 | 403700 |
| 2024-10-29 | 43.41 | $44.84 | 117315 |
| 2024-10-28 | 43.26 | $44.76 | 457244 |
| 2024-10-25 | 43.10 | $44.64 | 215803 |
| 2024-10-24 | 42.94 | $44.87 | 279200 |
| 2024-10-23 | 42.74 | $44.96 | 454310 |
| 2024-10-22 | 42.50 | $45.16 | 415708 |
| 2024-10-21 | 42.22 | $41.80 | 192100 |
| 2024-10-18 | 42.27 | $41.91 | 522012 |
| 2024-10-17 | 42.30 | $42.29 | 190000 |
| 2024-10-16 | 42.31 | $42.91 | 235000 |
| 2024-10-15 | 42.24 | $42.53 | 190914 |
| 2024-10-14 | 42.21 | $41.28 | 314800 |
| 2024-10-11 | 42.31 | $39.83 | 414906 |
| 2024-10-10 | 42.57 | $38.79 | 690400 |
| 2024-10-09 | 42.97 | $41.32 | 348500 |
| 2024-10-08 | 43.14 | $42.49 | 365800 |
| 2024-10-07 | 43.21 | $46.23 | 588000 |
| 2024-10-04 | 42.89 | $45.25 | 523700 |
| 2024-10-03 | 42.64 | $41.82 | 312339 |
| 2024-10-02 | 42.73 | $44.66 | 843821 |
| 2024-10-01 | 42.53 | $40.56 | 2.0M |
| 2024-09-30 | 42.74 | $43.27 | 974300 |
| 2024-09-27 | 42.68 | $47.04 | 3.3M |
| 2024-09-26 | 42.22 | $41.20 | 375941 |
| 2024-09-25 | 42.33 | $39.90 | 253934 |
| 2024-09-24 | 42.58 | $39.77 | 146747 |
| 2024-09-23 | 42.88 | $40.13 | 131640 |
| 2024-09-20 | 43.17 | $42.45 | 148300 |
| 2024-09-19 | 43.24 | $43.96 | 206369 |
| 2024-09-18 | 43.17 | $42.33 | 167131 |
| 2024-09-17 | 43.26 | $43.56 | 376900 |
| 2024-09-16 | 43.23 | $44.66 | 204945 |
| 2024-09-13 | 43.07 | $44.20 | 151715 |
| 2024-09-12 | 42.96 | $42.29 | 91636 |
| 2024-09-11 | 43.03 | $40.99 | 143480 |
| 2024-09-10 | 43.24 | $42.79 | 240832 |
| 2024-09-09 | 43.29 | $42.29 | 157200 |
| 2024-09-06 | 43.39 | $41.59 | 94384 |
| 2024-09-05 | 43.58 | $42.50 | 81012 |
| 2024-09-04 | 43.70 | $41.79 | 139200 |
| 2024-09-03 | 43.90 | $42.20 | 517520 |
| 2024-08-30 | 44.08 | $45.82 | 151900 |
| 2024-08-29 | 43.89 | $44.52 | 216600 |
| 2024-08-28 | 43.83 | $46.19 | 115122 |
| 2024-08-27 | 43.58 | $46.27 | 97148 |
| 2024-08-26 | 43.30 | $46.08 | 121700 |
| 2024-08-23 | 43.00 | $45.65 | 100228 |
| 2024-08-22 | 42.72 | $43.33 | 110412 |
| 2024-08-21 | 42.66 | $44.05 | 143800 |
| 2024-08-20 | 42.51 | $44.06 | 184610 |
| 2024-08-19 | 42.35 | $43.78 | 109600 |
| 2024-08-16 | 42.20 | $42.22 | 143730 |
| 2024-08-15 | 42.20 | $43.27 | 163714 |
| 2024-08-14 | 42.08 | $41.51 | 174000 |
| 2024-08-13 | 42.15 | $42.39 | 361143 |
| 2024-08-12 | 42.12 | $41.04 | 238439 |
| 2024-08-09 | 42.23 | $41.49 | 724119 |
| 2024-08-08 | 42.31 | $38.99 | 405219 |
| 2024-08-07 | 42.66 | $35.56 | 1.0M |
| 2024-08-06 | 43.41 | $36.53 | 755000 |
| 2024-08-05 | 44.13 | $34.40 | 498400 |
| 2024-08-02 | 45.16 | $37.59 | 605100 |
| 2024-08-01 | 45.95 | $42.51 | 246500 |
| 2024-07-31 | 46.32 | $44.44 | 199520 |
| 2024-07-30 | 46.51 | $45.39 | 186408 |
| 2024-07-29 | 46.63 | $47.06 | 217700 |
| 2024-07-26 | 46.59 | $48.20 | 163548 |
| 2024-07-25 | 46.42 | $48.14 | 246400 |
| 2024-07-24 | 46.24 | $47.78 | 260900 |
| 2024-07-23 | 46.07 | $48.01 | 186615 |
| 2024-07-22 | 45.87 | $47.35 | 226121 |
| 2024-07-19 | 45.71 | $45.47 | 184090 |
| 2024-07-18 | 45.74 | $46.44 | 349110 |
| 2024-07-17 | 45.67 | $47.52 | 702683 |
| 2024-07-16 | 45.47 | $48.99 | 630582 |
| 2024-07-15 | 45.10 | $45.52 | 207894 |
| 2024-07-12 | 45.06 | $44.89 | 251927 |
| 2024-07-11 | 45.07 | $45.63 | 411728 |
| 2024-07-10 | 45.02 | $43.31 | 140282 |
| 2024-07-09 | 45.19 | $44.29 | 280375 |
| 2024-07-08 | 45.29 | $44.97 | 248514 |
| 2024-07-05 | 45.32 | $43.23 | 212384 |
| 2024-07-03 | 45.54 | $43.73 | 78696 |
| 2024-07-02 | 45.73 | $42.75 | 245107 |
| 2024-07-01 | 46.05 | $43.34 | 408116 |
| 2024-06-28 | 46.33 | $45.44 | 300529 |
| 2024-06-27 | 46.43 | $43.88 | 250453 |
| 2024-06-26 | 46.70 | $43.59 | 397769 |
| 2024-06-25 | 47.02 | $44.53 | 488245 |
| 2024-06-24 | 47.29 | $44.54 | 638989 |
| 2024-06-21 | 47.58 | $41.46 | 723556 |
| 2024-06-20 | 48.22 | $42.73 | 214389 |
| 2024-06-18 | 48.80 | $43.50 | 333601 |
| 2024-06-17 | 49.35 | $43.21 | 664232 |
| 2024-06-14 | 50.00 | $44.48 | 569228 |
| 2024-06-13 | 50.58 | $44.72 | 306745 |
| 2024-06-12 | 51.20 | $47.43 | 368214 |
| 2024-06-11 | 51.60 | $46.59 | 240125 |
| 2024-06-10 | 52.12 | $48.47 | 265985 |
| 2024-06-07 | 52.51 | $48.12 | 355349 |
| 2024-06-06 | 52.97 | $51.75 | 506791 |
| 2024-06-05 | 53.10 | $53.89 | 1.1M |
| 2024-06-04 | 53.01 | $50.80 | 255679 |
| 2024-06-03 | 53.25 | $51.82 | 136943 |
| 2024-05-31 | 53.40 | $52.23 | 168334 |
| 2024-05-30 | 53.52 | $51.60 | 173528 |
| 2024-05-29 | 53.72 | $51.72 | 121257 |
| 2024-05-28 | 53.93 | $53.07 | 190704 |
| 2024-05-24 | 54.02 | $53.54 | 202579 |
| 2024-05-23 | 54.08 | $53.10 | 111893 |
| 2024-05-22 | 54.18 | $53.30 | 134531 |
| 2024-05-21 | 54.27 | $54.37 | 217874 |
| 2024-05-20 | 54.26 | $54.00 | 309104 |
| 2024-05-17 | 54.29 | $56.57 | 267008 |
| 2024-05-16 | 54.05 | $57.96 | 216934 |
| 2024-05-15 | 53.64 | $59.86 | 223842 |
| 2024-05-14 | 52.98 | $58.81 | 304373 |
| 2024-05-13 | 52.37 | $56.19 | 221824 |
| 2024-05-10 | 51.96 | $55.96 | 205407 |
| 2024-05-09 | 51.54 | $56.83 | 676363 |
| 2024-05-08 | 50.99 | $51.25 | 490293 |
| 2024-05-07 | 50.96 | $53.94 | 278741 |
| 2024-05-06 | 50.65 | $54.38 | 170974 |
| 2024-05-03 | 50.25 | $52.83 | 285141 |
| 2024-05-02 | 49.98 | $49.50 | 257098 |
| 2024-05-01 | 50.03 | $50.61 | 226128 |
| 2024-04-30 | 49.97 | $50.01 | 222614 |
| 2024-04-29 | 49.97 | $49.00 | 104157 |
| 2024-04-26 | 50.07 | $48.47 | 168008 |
| 2024-04-25 | 50.24 | $48.54 | 212633 |
| 2024-04-24 | 50.41 | $48.95 | 156498 |
| 2024-04-23 | 50.57 | $49.69 | 266011 |
| 2024-04-22 | 50.66 | $48.27 | 471404 |
| 2024-04-19 | 50.91 | $47.38 | 427182 |
| 2024-04-18 | 51.28 | $52.57 | 173511 |
| 2024-04-17 | 51.15 | $52.15 | 202493 |
| 2024-04-16 | 51.04 | $51.74 | 327378 |
| 2024-04-15 | 50.97 | $51.02 | 324303 |
| 2024-04-12 | 50.97 | $50.75 | 293200 |
| 2024-04-11 | 50.99 | $53.04 | 235629 |
| 2024-04-10 | 50.77 | $53.19 | 237265 |
| 2024-04-09 | 50.52 | $55.38 | 329615 |
| 2024-04-08 | 50.01 | $54.19 | 220307 |
| 2024-04-05 | 49.57 | $54.16 | 265341 |
| 2024-04-04 | 49.08 | $52.70 | 387673 |
| 2024-04-03 | 48.70 | $52.79 | 412883 |
| 2024-04-02 | 48.27 | $50.45 | 879956 |
| 2024-04-01 | 48.04 | $48.80 | 343521 |
| 2024-03-28 | 47.96 | $50.90 | 359874 |
| 2024-03-27 | 47.65 | $50.76 | 282003 |
| 2024-03-26 | 47.32 | $49.70 | 383848 |
| 2024-03-25 | 47.07 | $47.76 | 291125 |
| 2024-03-22 | 47.00 | $47.70 | 437702 |
| 2024-03-21 | 46.93 | $48.84 | 470736 |
| 2024-03-20 | 46.73 | $51.04 | 180955 |
| 2024-03-19 | 46.27 | $50.34 | 160347 |
| 2024-03-18 | 45.84 | $50.69 | 239414 |
| 2024-03-15 | 45.33 | $49.00 | 246562 |
| 2024-03-14 | 44.95 | $48.27 | 366934 |
| 2024-03-13 | 44.60 | $50.42 | 210142 |
| 2024-03-12 | 43.99 | $50.03 | 211425 |
| 2024-03-11 | 43.35 | $48.73 | 483699 |
| 2024-03-08 | 42.78 | $50.41 | 425006 |
| 2024-03-07 | 41.98 | $49.90 | 618392 |
| 2024-03-06 | 41.15 | $49.25 | 248906 |
| 2024-03-05 | 40.29 | $46.02 | 239482 |
| 2024-03-04 | 39.69 | $47.47 | 917790 |
| 2024-03-01 | 38.87 | $44.11 | 727005 |
| 2024-02-29 | 38.32 | $45.68 | 1.6M |
| 2024-02-28 | 37.55 | $38.46 | 924494 |
| 2024-02-27 | 37.45 | $39.69 | 501781 |
| 2024-02-26 | 37.21 | $39.67 | 246452 |
| 2024-02-23 | 36.96 | $36.95 | 157826 |
| 2024-02-22 | 36.96 | $36.76 | 253190 |
| 2024-02-21 | 36.98 | $35.80 | 657754 |
| 2024-02-20 | 37.10 | $37.60 | 604354 |
| 2024-02-16 | 37.05 | $40.00 | 278956 |
| 2024-02-15 | 36.74 | $39.02 | 383742 |
| 2024-02-14 | 36.50 | $37.27 | 895671 |
| 2024-02-13 | 36.42 | $37.25 | 174673 |
| 2024-02-12 | 36.33 | $39.19 | 192591 |
| 2024-02-09 | 36.03 | $38.16 | 169667 |
| 2024-02-08 | 35.80 | $38.36 | 176904 |
| 2024-02-07 | 35.53 | $37.70 | 121055 |
| 2024-02-06 | 35.31 | $38.22 | 169612 |
| 2024-02-05 | 35.00 | $36.57 | 404312 |
| 2024-02-02 | 34.83 | $37.94 | 152129 |
| 2024-02-01 | 34.51 | $38.02 | 291642 |
| 2024-01-31 | 34.14 | $38.50 | 697610 |
| 2024-01-30 | 33.68 | $37.88 | 398946 |
| 2024-01-29 | 33.24 | $38.29 | 1.2M |
| 2024-01-26 | 32.71 | $35.90 | 389844 |
| 2024-01-25 | 32.37 | $36.01 | 312180 |
| 2024-01-24 | 31.99 | $35.30 | 541757 |
| 2024-01-23 | 31.64 | $36.86 | 500749 |
| 2024-01-22 | 31.09 | $37.57 | 789462 |
| 2024-01-19 | 30.40 | $36.30 | 381086 |
| 2024-01-18 | 29.78 | $36.13 | 396029 |
| 2024-01-17 | 29.12 | $34.61 | 413934 |
| 2024-01-16 | 28.54 | $34.72 | 738333 |
| 2024-01-12 | 27.89 | $35.46 | 833783 |
| 2024-01-11 | 27.09 | $34.10 | 1.0M |
| 2024-01-10 | 26.35 | $31.68 | 1.1M |
| 2024-01-09 | 25.79 | $28.42 | 727273 |
| 2024-01-08 | 25.51 | $27.63 | 361609 |
| 2024-01-05 | 25.29 | $26.91 | 320714 |
| 2024-01-04 | 25.12 | $25.46 | 189652 |
| 2024-01-03 | 25.08 | $24.83 | 248822 |
| 2024-01-02 | 25.11 | $26.59 | 450517 |
| 2023-12-29 | 24.96 | $25.89 | 228521 |
| 2023-12-28 | 24.86 | $25.68 | 302696 |
| 2023-12-27 | 24.77 | $25.33 | 271973 |
| 2023-12-26 | 24.71 | $25.37 | 225566 |
| 2023-12-22 | 24.64 | $24.74 | 290005 |
| 2023-12-21 | 24.63 | $24.14 | 186408 |
| 2023-12-20 | 24.68 | $23.09 | 302689 |
| 2023-12-19 | 24.85 | $24.74 | 321756 |
| 2023-12-18 | 24.86 | $22.99 | 376670 |
| 2023-12-15 | 25.06 | $25.56 | 419101 |
| 2023-12-14 | 25.01 | $26.99 | 621836 |
| 2023-12-13 | 24.80 | $24.12 | 309211 |
| 2023-12-12 | 24.87 | $22.88 | 424042 |
| 2023-12-11 | 25.08 | $22.95 | 348287 |
| 2023-12-08 | 25.31 | $23.23 | 463367 |
| 2023-12-07 | 25.52 | $23.18 | 663407 |
| 2023-12-06 | 25.77 | $23.29 | 333192 |
| 2023-12-05 | 26.03 | $24.46 | 374419 |
| 2023-12-04 | 26.20 | $25.36 | 227562 |
| 2023-12-01 | 26.29 | $25.73 | 333362 |
| 2023-11-30 | 26.34 | $25.65 | 336873 |
| 2023-11-29 | 26.42 | $24.74 | 247362 |
| 2023-11-28 | 26.59 | $24.86 | 339441 |
| 2023-11-27 | 26.78 | $23.57 | 271883 |
| 2023-11-24 | 27.11 | $25.15 | 100032 |
| 2023-11-22 | 27.32 | $25.13 | 494356 |
| 2023-11-21 | 27.55 | $24.21 | 691448 |
| 2023-11-20 | 27.90 | $22.00 | 465033 |
| 2023-11-17 | 28.53 | $22.00 | 456305 |
| 2023-11-16 | 29.21 | $23.17 | 481838 |
| 2023-11-15 | 29.85 | $23.27 | 624972 |
| 2023-11-14 | 30.54 | $25.81 | 843058 |
| 2023-11-13 | 31.04 | $22.05 | 838570 |
| 2023-11-10 | 31.99 | $21.68 | 2.5M |
| 2023-11-09 | 33.07 | $22.78 | 1.5M |
| 2023-11-08 | 34.15 | $25.12 | 10.4M |
| 2023-11-07 | 35.10 | $32.70 | 898270 |
| 2023-11-06 | 35.36 | $33.93 | 238318 |
| 2023-11-03 | 35.51 | $35.31 | 440664 |
| 2023-11-02 | 35.53 | $34.21 | 318554 |
| 2023-11-01 | 35.67 | $31.55 | 611866 |
| 2023-10-31 | 36.10 | $29.28 | 586770 |
| 2023-10-30 | 36.82 | $31.65 | 405621 |
| 2023-10-27 | 37.36 | $31.52 | 326742 |
| 2023-10-26 | 37.98 | $30.30 | 254174 |
| 2023-10-25 | 38.79 | $30.91 | 318678 |
| 2023-10-24 | 39.62 | $33.12 | 210846 |
| 2023-10-23 | 40.30 | $33.60 | 197499 |
| 2023-10-20 | 41.00 | $34.01 | 277504 |
| 2023-10-19 | 41.74 | $34.94 | 279969 |
| 2023-10-18 | 42.46 | $37.11 | 286552 |
| 2023-10-17 | 43.02 | $40.03 | 509157 |
| 2023-10-16 | 43.33 | $39.29 | 704179 |
| 2023-10-13 | 43.76 | $34.39 | 312875 |
| 2023-10-12 | 44.74 | $33.34 | 412974 |
| 2023-10-11 | 45.95 | $39.00 | 316141 |
| 2023-10-10 | 46.68 | $41.16 | 143672 |
| 2023-10-09 | 47.26 | $41.14 | 128232 |
| 2023-10-06 | 47.90 | $40.92 | 71925 |
| 2023-10-05 | 48.64 | $41.50 | 201304 |
| 2023-10-04 | 49.39 | $41.06 | 212706 |
| 2023-10-03 | 50.26 | $42.54 | 214320 |
| 2023-10-02 | 51.08 | $45.39 | 278846 |
| 2023-09-29 | 51.68 | $49.07 | 157683 |
| 2023-09-28 | 51.95 | $50.32 | 135373 |
| 2023-09-27 | 52.12 | $49.75 | 141756 |
| 2023-09-26 | 52.37 | $48.26 | 129630 |
| 2023-09-25 | 52.80 | $47.85 | 77985 |
| 2023-09-22 | 53.32 | $48.67 | 175316 |
| 2023-09-21 | 53.81 | $48.22 | 140687 |
| 2023-09-20 | 54.40 | $49.22 | 108378 |
| 2023-09-19 | 54.95 | $50.62 | 85678 |
| 2023-09-18 | 55.40 | $52.06 | 127303 |
| 2023-09-15 | 55.76 | $51.99 | 266607 |
| 2023-09-14 | 56.15 | $52.67 | 182908 |
| 2023-09-13 | 56.52 | $52.70 | 141221 |
| 2023-09-12 | 56.92 | $53.49 | 163395 |
| 2023-09-11 | 57.28 | $54.32 | 137031 |
| 2023-09-08 | 57.60 | $53.99 | 134229 |
| 2023-09-07 | 57.97 | $55.60 | 129650 |
| 2023-09-06 | 58.22 | $57.46 | 81800 |
| 2023-09-05 | 58.31 | $57.35 | 120900 |
| 2023-09-01 | 58.41 | $59.50 | 144400 |
| 2023-08-31 | 58.29 | $60.37 | 162200 |
| 2023-08-30 | 58.07 | $58.09 | 99900 |
| 2023-08-29 | 58.07 | $57.51 | 83800 |
| 2023-08-28 | 58.13 | $54.93 | 74200 |
| 2023-08-25 | 58.47 | $55.02 | 113400 |
| 2023-08-24 | 58.83 | $55.27 | 99100 |
| 2023-08-23 | 59.20 | $54.78 | 110600 |
| 2023-08-22 | 59.67 | $55.47 | 140500 |
| 2023-08-21 | 60.11 | $55.06 | 179500 |
| 2023-08-18 | 60.64 | $52.74 | 92200 |
| 2023-08-17 | 61.47 | $52.50 | 124300 |
| 2023-08-16 | 62.42 | $53.01 | 176100 |
| 2023-08-15 | 63.41 | $56.20 | 129200 |
| 2023-08-14 | 64.17 | $56.86 | 137300 |
| 2023-08-11 | 64.94 | $55.76 | 142800 |
| 2023-08-10 | 65.90 | $56.91 | 279700 |
| 2023-08-09 | 66.85 | $58.05 | 431700 |
| 2023-08-08 | 67.77 | $61.28 | 287600 |
| 2023-08-07 | 68.46 | $63.34 | 361800 |
| 2023-08-04 | 69.00 | $67.59 | 75600 |
| 2023-08-03 | 69.14 | $67.22 | 146400 |
| 2023-08-02 | 69.35 | $67.29 | 126600 |
| 2023-08-01 | 69.56 | $70.33 | 73900 |
| 2023-07-31 | 69.48 | $72.01 | 83300 |
| 2023-07-28 | 69.22 | $72.77 | 96200 |
| 2023-07-27 | 68.84 | $70.31 | 109700 |
| 2023-07-26 | 68.69 | $68.56 | 91400 |
| 2023-07-25 | 68.70 | $69.38 | 49800 |
| 2023-07-24 | 68.63 | $70.12 | 79100 |
| 2023-07-21 | 68.47 | $70.39 | 105500 |
| 2023-07-20 | 68.27 | $68.83 | 93300 |
| 2023-07-19 | 68.21 | $69.95 | 75000 |
| 2023-07-18 | 68.03 | $70.54 | 106700 |
| 2023-07-17 | 67.76 | $71.19 | 103500 |
| 2023-07-14 | 67.40 | $70.39 | 126400 |
| 2023-07-13 | 67.09 | $69.93 | 102900 |
| 2023-07-12 | 66.79 | $67.79 | 60500 |
| 2023-07-11 | 66.68 | $66.94 | 91600 |
| 2023-07-10 | 66.66 | $67.28 | 232900 |
| 2023-07-07 | 66.59 | $63.64 | 95400 |
| 2023-07-06 | 66.90 | $63.92 | 114500 |
| 2023-07-05 | 67.21 | $66.12 | 141000 |
| 2023-07-03 | 67.33 | $67.06 | 71500 |
| 2023-06-30 | 67.36 | $68.61 | 188700 |
| 2023-06-29 | 67.23 | $69.68 | 119300 |
| 2023-06-28 | 66.97 | $68.48 | 131900 |
| 2023-06-27 | 66.81 | $67.57 | 252400 |
| 2023-06-26 | 66.73 | $64.29 | 81900 |
| 2023-06-23 | 66.98 | $64.70 | 113400 |
| 2023-06-22 | 67.22 | $66.49 | 93300 |
| 2023-06-21 | 67.30 | $65.18 | 157500 |
| 2023-06-20 | 67.53 | $66.76 | 145800 |
| 2023-06-16 | 67.61 | $65.24 | 171000 |
| 2023-06-15 | 67.85 | $67.84 | 101400 |
| 2023-06-14 | 67.86 | $68.06 | 94400 |
| 2023-06-13 | 67.83 | $70.65 | 99600 |
| 2023-06-12 | 67.54 | $70.10 | 125500 |
| 2023-06-09 | 67.27 | $68.57 | 144500 |
| 2023-06-08 | 67.13 | $67.95 | 78000 |
| 2023-06-07 | 67.05 | $66.39 | 133000 |
| 2023-06-06 | 67.11 | $66.72 | 70900 |
| 2023-06-05 | 67.16 | $66.93 | 63700 |
| 2023-06-02 | 67.18 | $66.44 | 72700 |
| 2023-06-01 | 67.26 | $64.45 | 66200 |
| 2023-05-31 | 67.55 | $64.52 | 237800 |
| 2023-05-30 | 67.87 | $64.32 | 71000 |
| 2023-05-26 | 68.25 | $64.85 | 60700 |
| 2023-05-25 | 68.60 | $64.89 | 104300 |
| 2023-05-24 | 68.99 | $66.69 | 143000 |
| 2023-05-23 | 69.24 | $68.67 | 287700 |
| 2023-05-22 | 69.30 | $68.21 | 90500 |
| 2023-05-19 | 69.41 | $68.62 | 59700 |
| 2023-05-18 | 69.50 | $69.35 | 65600 |
| 2023-05-17 | 69.51 | $69.05 | 79400 |
| 2023-05-16 | 69.56 | $68.12 | 76600 |
| 2023-05-15 | 69.71 | $68.91 | 82300 |
| 2023-05-12 | 69.79 | $66.63 | 180600 |
| 2023-05-11 | 70.13 | $70.12 | 107800 |
| 2023-05-10 | 70.13 | $71.47 | 174000 |
| 2023-05-09 | 69.99 | $68.92 | 253100 |
| 2023-05-08 | 70.10 | $67.69 | 163700 |
| 2023-05-05 | 70.35 | $67.70 | 122100 |
| 2023-05-04 | 70.63 | $66.90 | 122900 |
| 2023-05-03 | 71.02 | $67.16 | 134500 |
| 2023-05-02 | 71.43 | $67.56 | 200200 |
| 2023-05-01 | 71.84 | $71.28 | 118400 |
| 2023-04-28 | 71.90 | $69.69 | 270700 |
| 2023-04-27 | 72.13 | $68.44 | 355600 |
| 2023-04-26 | 72.52 | $70.80 | 275300 |
| 2023-04-25 | 72.70 | $72.00 | 788000 |
| 2023-04-24 | 72.77 | $73.36 | 126300 |
| 2023-04-21 | 72.71 | $74.91 | 524200 |
| 2023-04-20 | 72.48 | $74.92 | 412100 |
| 2023-04-19 | 72.22 | $75.89 | 290300 |
| 2023-04-18 | 71.84 | $74.93 | 127700 |
| 2023-04-17 | 71.51 | $74.65 | 95700 |
| 2023-04-14 | 71.18 | $73.27 | 119900 |
| 2023-04-13 | 70.96 | $75.10 | 225300 |
| 2023-04-12 | 70.53 | $74.81 | 285700 |
| 2023-04-11 | 70.08 | $74.25 | 124400 |
| 2023-04-10 | 69.64 | $70.52 | 54300 |
| 2023-04-06 | 69.54 | $71.00 | 75300 |
| 2023-04-05 | 69.39 | $70.06 | 58700 |
| 2023-04-04 | 69.32 | $69.29 | 107900 |
| 2023-04-03 | 69.32 | $71.84 | 247700 |
| 2023-03-31 | 69.06 | $67.74 | 180400 |
| 2023-03-30 | 69.20 | $67.82 | 180400 |
| 2023-03-29 | 69.34 | $67.00 | 163800 |
| 2023-03-28 | 69.59 | $68.67 | 106200 |
| 2023-03-27 | 69.69 | $69.82 | 70400 |
| 2023-03-24 | 69.67 | $70.95 | 122400 |
| 2023-03-23 | 69.54 | $69.25 | 90900 |
| 2023-03-22 | 69.57 | $67.78 | 104500 |
| 2023-03-21 | 69.76 | $70.45 | 170200 |
| 2023-03-20 | 69.68 | $70.00 | 131400 |
| 2023-03-17 | 69.65 | $69.55 | 79000 |
| 2023-03-16 | 69.66 | $70.54 | 115800 |
| 2023-03-15 | 69.57 | $68.01 | 84000 |
| 2023-03-14 | 69.73 | $68.49 | 82800 |
| 2023-03-13 | 69.86 | $67.69 | 100700 |
| 2023-03-10 | 70.09 | $66.88 | 131700 |
| 2023-03-09 | 70.43 | $70.60 | 57100 |
| 2023-03-08 | 70.41 | $70.91 | 66900 |
| 2023-03-07 | 70.36 | $71.87 | 116500 |
| 2023-03-06 | 70.20 | $74.47 | 137200 |
| 2023-03-03 | 69.75 | $73.71 | 170500 |
| 2023-03-02 | 69.33 | $69.90 | 251400 |
| 2023-03-01 | 69.27 | $72.95 | 170900 |
| 2023-02-28 | 68.88 | $71.66 | 298300 |
| 2023-02-27 | 68.59 | $67.04 | 218200 |
| 2023-02-24 | 68.75 | $66.82 | 87600 |
| 2023-02-23 | 68.96 | $69.62 | 118300 |
| 2023-02-22 | 68.89 | $67.88 | 120100 |
| 2023-02-21 | 68.99 | $69.41 | 126100 |
| 2023-02-17 | 68.95 | $70.63 | 78300 |
| 2023-02-16 | 68.77 | $69.37 | 94000 |
| 2023-02-15 | 68.71 | $72.67 | 59500 |
| 2023-02-14 | 68.29 | $72.06 | 137500 |
| 2023-02-13 | 67.90 | $68.42 | 103200 |
| 2023-02-10 | 67.84 | $68.00 | 109200 |
| 2023-02-09 | 67.82 | $67.54 | 139800 |
| 2023-02-08 | 67.85 | $66.97 | 110200 |
| 2023-02-07 | 67.95 | $68.87 | 114300 |
| 2023-02-06 | 67.85 | $69.48 | 93800 |
| 2023-02-03 | 67.68 | $70.85 | 90000 |
| 2023-02-02 | 67.34 | $71.03 | 241600 |
| 2023-02-01 | 66.96 | $68.52 | 158900 |
| 2023-01-31 | 66.79 | $68.04 | 92100 |
| 2023-01-30 | 66.66 | $67.22 | 69500 |
| 2023-01-27 | 66.60 | $66.02 | 81100 |
| 2023-01-26 | 66.66 | $67.39 | 68400 |
| 2023-01-25 | 66.58 | $68.44 | 132200 |
| 2023-01-24 | 66.39 | $67.37 | 58100 |
| 2023-01-23 | 66.29 | $68.21 | 85100 |
| 2023-01-20 | 66.08 | $68.74 | 97300 |
| 2023-01-19 | 65.80 | $65.69 | 124500 |
| 2023-01-18 | 65.82 | $69.58 | 103100 |
| 2023-01-17 | 65.42 | $69.89 | 193900 |
| 2023-01-13 | 64.95 | $69.29 | 118500 |
| 2023-01-12 | 64.49 | $69.15 | 202100 |
| 2023-01-11 | 64.00 | $64.37 | 64000 |
| 2023-01-10 | 63.96 | $61.92 | 107400 |
| 2023-01-09 | 64.18 | $61.44 | 169000 |
| 2023-01-06 | 64.47 | $63.81 | 81800 |
| 2023-01-05 | 64.53 | $64.22 | 62800 |
| 2023-01-04 | 64.57 | $65.04 | 112800 |
| 2023-01-03 | 64.52 | $62.72 | 174400 |
| 2022-12-30 | 64.71 | $65.65 | 121500 |
| 2022-12-29 | 64.61 | $64.88 | 72700 |
| 2022-12-28 | 64.58 | $60.45 | 158500 |
| 2022-12-27 | 65.01 | $60.12 | 96100 |
| 2022-12-23 | 65.53 | $62.98 | 78900 |
| 2022-12-22 | 65.80 | $63.22 | 92000 |
| 2022-12-21 | 66.07 | $64.37 | 150400 |
| 2022-12-20 | 66.25 | $65.38 | 125700 |
| 2022-12-19 | 66.34 | $65.30 | 196200 |
| 2022-12-16 | 66.45 | $67.39 | 128100 |
| 2022-12-15 | 66.35 | $66.91 | 148000 |
| 2022-12-14 | 66.29 | $70.72 | 67200 |
| 2022-12-13 | 65.82 | $72.94 | 134600 |
| 2022-12-12 | 65.07 | $71.49 | 94100 |
| 2022-12-09 | 64.40 | $68.94 | 112200 |
| 2022-12-08 | 63.92 | $68.55 | 130200 |
| 2022-12-07 | 63.43 | $68.75 | 123800 |
| 2022-12-06 | 62.87 | $67.68 | 131900 |
| 2022-12-05 | 62.37 | $68.77 | 397000 |
| 2022-12-02 | 61.69 | $71.00 | 206800 |
| 2022-12-01 | 60.71 | $67.57 | 192400 |
| 2022-11-30 | 59.99 | $63.76 | 117400 |
| 2022-11-29 | 59.59 | $60.27 | 85100 |
| 2022-11-28 | 59.52 | $60.80 | 135900 |
| 2022-11-25 | 59.39 | $63.03 | 45900 |
| 2022-11-23 | 59.00 | $63.73 | 92800 |
| 2022-11-22 | 58.51 | $61.20 | 105600 |
| 2022-11-21 | 58.22 | $62.62 | 146000 |
| 2022-11-18 | 57.76 | $61.05 | 256700 |
| 2022-11-17 | 57.42 | $59.94 | 244000 |
| 2022-11-16 | 57.15 | $62.43 | 167600 |
| 2022-11-15 | 56.59 | $63.36 | 314700 |
| 2022-11-14 | 55.88 | $64.19 | 255300 |
| 2022-11-11 | 55.01 | $60.08 | 285400 |
| 2022-11-10 | 54.47 | $55.37 | 219300 |
| 2022-11-09 | 54.38 | $51.17 | 237000 |
| 2022-11-08 | 54.72 | $49.95 | 422300 |
| 2022-11-07 | 55.22 | $53.15 | 318000 |
| 2022-11-04 | 55.43 | $54.09 | 496600 |
| 2022-11-03 | 55.58 | $54.25 | 362300 |
| 2022-11-02 | 55.72 | $56.45 | 183900 |
| 2022-11-01 | 55.64 | $56.87 | 242700 |
| 2022-10-31 | 55.51 | $56.39 | 248600 |
| 2022-10-28 | 55.42 | $56.62 | 194600 |
| 2022-10-27 | 55.29 | $55.86 | 134100 |
| 2022-10-26 | 55.23 | $55.75 | 244600 |
| 2022-10-25 | 55.18 | $55.47 | 198700 |
| 2022-10-24 | 55.14 | $53.03 | 150500 |
| 2022-10-21 | 55.37 | $51.94 | 253700 |
| 2022-10-20 | 55.73 | $51.10 | 661400 |
| 2022-10-19 | 56.21 | $51.13 | 2.4M |
| 2022-10-18 | 56.75 | $56.35 | 232500 |
| 2022-10-17 | 56.79 | $57.21 | 287800 |
| 2022-10-14 | 56.75 | $55.77 | 194800 |
| 2022-10-13 | 56.85 | $57.48 | 207000 |
| 2022-10-12 | 56.78 | $55.96 | 88600 |
| 2022-10-11 | 56.87 | $56.28 | 157700 |
| 2022-10-10 | 56.93 | $54.41 | 95300 |
| 2022-10-07 | 57.20 | $55.33 | 132700 |
| 2022-10-06 | 57.40 | $57.31 | 153000 |
| 2022-10-05 | 57.40 | $58.42 | 108600 |
| 2022-10-04 | 57.30 | $57.56 | 121400 |
| 2022-10-03 | 57.27 | $56.39 | 67500 |
| 2022-09-30 | 57.36 | $54.61 | 145200 |
| 2022-09-29 | 57.65 | $52.90 | 82000 |
| 2022-09-28 | 58.15 | $53.34 | 152900 |
| 2022-09-27 | 58.66 | $50.84 | 120600 |
| 2022-09-26 | 59.48 | $50.45 | 157700 |
| 2022-09-23 | 60.43 | $52.26 | 147400 |
| 2022-09-22 | 61.29 | $55.47 | 132600 |
| 2022-09-21 | 61.90 | $58.14 | 133400 |
| 2022-09-20 | 62.30 | $58.79 | 93000 |
| 2022-09-19 | 62.67 | $58.47 | 140500 |
| 2022-09-16 | 63.11 | $58.78 | 202900 |
| 2022-09-15 | 63.57 | $62.05 | 165300 |
| 2022-09-14 | 63.73 | $63.85 | 145700 |
| 2022-09-13 | 63.72 | $64.41 | 141800 |
| 2022-09-12 | 63.64 | $66.99 | 85000 |
| 2022-09-09 | 63.29 | $65.49 | 80300 |
| 2022-09-08 | 63.06 | $64.39 | 223700 |
| 2022-09-07 | 62.92 | $64.28 | 139100 |
| 2022-09-06 | 62.78 | $60.75 | 77000 |
| 2022-09-02 | 62.99 | $61.46 | 105500 |
| 2022-09-01 | 63.15 | $60.35 | 86800 |
| 2022-08-31 | 63.45 | $62.18 | 92600 |
| 2022-08-30 | 63.58 | $61.70 | 99600 |
| 2022-08-29 | 63.78 | $63.55 | 91500 |
| 2022-08-26 | 63.80 | $65.32 | 148900 |
| 2022-08-25 | 63.64 | $67.46 | 91500 |
| 2022-08-24 | 63.24 | $65.04 | 148300 |
| 2022-08-23 | 63.05 | $62.52 | 116000 |
| 2022-08-22 | 63.10 | $62.14 | 172600 |
| 2022-08-19 | 63.20 | $66.82 | 104800 |
| 2022-08-18 | 62.82 | $66.51 | 105300 |
| 2022-08-17 | 62.44 | $65.15 | 125400 |
| 2022-08-16 | 62.15 | $67.30 | 178300 |
| 2022-08-15 | 61.61 | $67.84 | 186500 |
| 2022-08-12 | 60.95 | $65.40 | 110200 |
| 2022-08-11 | 60.48 | $64.13 | 135800 |
| 2022-08-10 | 60.10 | $64.88 | 151200 |
| 2022-08-09 | 59.60 | $62.63 | 473700 |
| 2022-08-08 | 59.28 | $66.79 | 263000 |
| 2022-08-05 | 58.49 | $64.56 | 221400 |
| 2022-08-04 | 57.85 | $61.45 | 70000 |
| 2022-08-03 | 57.47 | $61.32 | 154000 |
| 2022-08-02 | 57.06 | $59.13 | 249800 |
| 2022-08-01 | 56.85 | $59.22 | 200800 |
| 2022-07-29 | 56.60 | $59.29 | 109700 |
| 2022-07-28 | 56.31 | $58.31 | 75100 |
| 2022-07-27 | 56.10 | $57.98 | 102300 |
| 2022-07-26 | 55.91 | $55.94 | 81900 |
| 2022-07-25 | 55.90 | $56.05 | 84500 |
| 2022-07-22 | 55.89 | $56.20 | 63400 |
| 2022-07-21 | 55.85 | $58.07 | 189000 |
| 2022-07-20 | 55.62 | $56.81 | 63500 |
| 2022-07-19 | 55.50 | $55.75 | 282800 |
| 2022-07-18 | 55.47 | $54.79 | 68600 |
| 2022-07-15 | 55.54 | $55.97 | 100300 |
| 2022-07-14 | 55.50 | $54.38 | 72300 |
| 2022-07-13 | 55.61 | $53.95 | 69100 |
| 2022-07-12 | 55.79 | $53.92 | 125800 |
| 2022-07-11 | 55.98 | $51.03 | 263200 |
| 2022-07-08 | 56.51 | $55.64 | 74700 |
| 2022-07-07 | 56.60 | $55.89 | 189500 |
| 2022-07-06 | 56.67 | $53.82 | 192400 |
| 2022-07-05 | 56.97 | $54.86 | 108800 |
| 2022-07-01 | 57.19 | $54.97 | 117700 |
| 2022-06-30 | 57.43 | $54.38 | 197800 |
| 2022-06-29 | 57.75 | $56.43 | 41600 |
| 2022-06-28 | 57.89 | $56.50 | 81100 |
| 2022-06-27 | 58.03 | $58.35 | 60300 |
| 2022-06-24 | 58.00 | $58.29 | 86900 |
| 2022-06-23 | 57.97 | $58.44 | 60100 |
| 2022-06-22 | 57.92 | $55.82 | 95600 |
| 2022-06-21 | 58.14 | $53.55 | 101700 |
| 2022-06-17 | 58.63 | $53.29 | 197000 |
| 2022-06-16 | 59.19 | $52.64 | 138600 |
| 2022-06-15 | 59.88 | $56.16 | 122600 |
| 2022-06-14 | 60.27 | $54.77 | 115800 |
| 2022-06-13 | 60.85 | $54.66 | 93200 |
| 2022-06-10 | 61.50 | $58.49 | 124400 |
| 2022-06-09 | 61.81 | $60.33 | 147200 |
| 2022-06-08 | 61.97 | $63.21 | 89800 |
| 2022-06-07 | 61.84 | $64.42 | 124300 |
| 2022-06-06 | 61.57 | $63.92 | 145400 |
| 2022-06-03 | 61.32 | $62.50 | 84600 |
| 2022-06-02 | 61.20 | $62.23 | 130800 |
| 2022-06-01 | 61.09 | $60.42 | 116300 |
| 2022-05-31 | 61.16 | $61.70 | 169200 |
| 2022-05-27 | 61.10 | $62.85 | 181500 |
| 2022-05-26 | 60.92 | $59.64 | 129500 |
| 2022-05-25 | 61.05 | $59.06 | 119700 |
| 2022-05-24 | 61.26 | $56.87 | 255000 |
| 2022-05-23 | 61.73 | $60.41 | 166900 |
| 2022-05-20 | 61.86 | $58.00 | 169900 |
| 2022-05-19 | 62.27 | $56.26 | 196300 |
| 2022-05-18 | 62.90 | $57.38 | 226200 |
| 2022-05-17 | 63.48 | $60.95 | 230400 |
| 2022-05-16 | 63.75 | $57.60 | 268400 |
| 2022-05-13 | 64.40 | $55.54 | 282500 |
| 2022-05-12 | 65.33 | $52.37 | 226300 |
| 2022-05-11 | 66.70 | $51.23 | 419800 |
| 2022-05-10 | 68.32 | $55.27 | 522300 |
| 2022-05-09 | 69.70 | $50.15 | 720700 |
| 2022-05-06 | 71.76 | $61.78 | 345500 |
| 2022-05-05 | 72.81 | $68.71 | 156900 |
| 2022-05-04 | 73.24 | $73.10 | 164000 |
| 2022-05-03 | 73.25 | $72.72 | 191300 |
| 2022-05-02 | 73.31 | $74.18 | 203500 |
| 2022-04-29 | 73.21 | $70.76 | 204800 |
| 2022-04-28 | 73.47 | $74.37 | 335300 |
| 2022-04-27 | 73.38 | $76.43 | 192600 |
| 2022-04-26 | 73.06 | $79.06 | 191900 |
| 2022-04-25 | 72.43 | $84.52 | 250300 |
| 2022-04-22 | 71.15 | $81.89 | 833200 |
| 2022-04-21 | 70.02 | $79.27 | 222500 |
| 2022-04-20 | 69.05 | $80.00 | 239800 |
| 2022-04-19 | 67.90 | $80.42 | 413800 |
| 2022-04-18 | 66.58 | $74.59 | 332300 |
| 2022-04-14 | 65.74 | $71.87 | 108100 |
| 2022-04-13 | 65.09 | $69.95 | 174400 |
| 2022-04-12 | 64.58 | $66.37 | 133400 |
| 2022-04-11 | 64.39 | $64.04 | 181100 |
| 2022-04-08 | 64.43 | $63.53 | 209300 |
| 2022-04-07 | 64.52 | $66.28 | 156200 |
| 2022-04-06 | 64.33 | $66.11 | 190300 |
| 2022-04-05 | 64.15 | $66.24 | 142300 |
| 2022-04-04 | 63.93 | $67.79 | 149700 |
| 2022-04-01 | 63.52 | $67.93 | 216100 |
| 2022-03-31 | 63.06 | $67.39 | 141900 |
| 2022-03-30 | 62.60 | $68.44 | 97900 |
| 2022-03-29 | 61.99 | $69.90 | 198700 |
| 2022-03-28 | 61.15 | $66.93 | 220100 |
| 2022-03-25 | 60.54 | $64.24 | 176300 |
| 2022-03-24 | 60.16 | $65.23 | 133300 |
| 2022-03-23 | 59.62 | $64.08 | 181300 |
| 2022-03-22 | 59.15 | $65.26 | 144600 |
| 2022-03-21 | 58.51 | $62.16 | 128500 |
| 2022-03-18 | 58.13 | $63.97 | 176200 |
| 2022-03-17 | 57.51 | $59.98 | 208300 |
| 2022-03-16 | 57.25 | $56.68 | 236100 |
| 2022-03-15 | 57.31 | $55.75 | 172200 |
| 2022-03-14 | 57.47 | $52.34 | 196200 |
| 2022-03-11 | 58.01 | $56.25 | 140900 |
| 2022-03-10 | 58.20 | $59.18 | 213400 |
| 2022-03-09 | 58.10 | $62.11 | 125900 |
| 2022-03-08 | 57.67 | $58.45 | 249400 |
| 2022-03-07 | 57.59 | $60.51 | 90400 |
| 2022-03-04 | 57.29 | $61.39 | 97400 |
| 2022-03-03 | 56.85 | $62.24 | 79100 |
| 2022-03-02 | 56.29 | $62.43 | 258800 |
| 2022-03-01 | 55.64 | $62.41 | 158800 |
| 2022-02-28 | 54.93 | $60.43 | 268700 |
| 2022-02-25 | 54.35 | $58.76 | 117800 |
| 2022-02-24 | 53.88 | $55.75 | 186400 |
| 2022-02-23 | 53.69 | $51.61 | 103200 |
| 2022-02-22 | 53.91 | $52.11 | 76400 |
| 2022-02-18 | 54.09 | $51.54 | 88200 |
| 2022-02-17 | 54.36 | $52.56 | 97800 |
| 2022-02-16 | 54.55 | $55.46 | 89200 |
| 2022-02-15 | 54.46 | $54.68 | 105200 |
| 2022-02-14 | 54.43 | $52.39 | 101300 |
| 2022-02-11 | 54.65 | $52.16 | 94300 |
| 2022-02-10 | 54.91 | $53.48 | 96300 |
| 2022-02-09 | 55.06 | $55.36 | 75400 |
| 2022-02-08 | 55.03 | $54.06 | 109500 |
| 2022-02-07 | 55.13 | $51.70 | 159700 |
| 2022-02-04 | 55.50 | $51.72 | 188800 |
| 2022-02-03 | 55.89 | $51.64 | 159300 |
| 2022-02-02 | 56.34 | $54.12 | 119700 |
| 2022-02-01 | 56.57 | $54.40 | 154100 |
| 2022-01-31 | 56.80 | $52.34 | 249900 |
| 2022-01-28 | 57.27 | $49.87 | 371600 |
| 2022-01-27 | 58.05 | $48.73 | 331000 |
| 2022-01-26 | 59.03 | $50.77 | 131000 |
| 2022-01-25 | 59.90 | $52.89 | 145400 |
| 2022-01-24 | 60.64 | $54.32 | 185200 |
| 2022-01-21 | 61.31 | $54.48 | 163700 |
| 2022-01-20 | 62.02 | $56.56 | 86300 |
| 2022-01-19 | 62.60 | $58.10 | 97300 |
| 2022-01-18 | 63.07 | $57.81 | 117200 |
| 2022-01-14 | 63.63 | $60.46 | 133800 |
| 2022-01-13 | 63.96 | $60.65 | 100300 |
| 2022-01-12 | 64.31 | $64.93 | 66000 |
| 2022-01-11 | 64.24 | $65.20 | 180500 |
| 2022-01-10 | 64.14 | $61.65 | 200900 |
| 2022-01-07 | 64.41 | $61.57 | 141400 |
| 2022-01-06 | 64.70 | $63.92 | 54200 |
| 2022-01-05 | 64.79 | $63.31 | 115900 |
| 2022-01-04 | 64.94 | $68.14 | 82900 |
| 2022-01-03 | 64.61 | $68.30 | 105400 |
| 2021-12-31 | 64.22 | $67.59 | 85500 |
| 2021-12-30 | 63.86 | $64.88 | 53900 |
| 2021-12-29 | 63.76 | $62.55 | 87300 |
| 2021-12-28 | 63.88 | $63.13 | 31400 |
| 2021-12-27 | 63.96 | $63.37 | 53000 |
| 2021-12-23 | 64.02 | $63.50 | 49300 |
| 2021-12-22 | 64.08 | $63.50 | 67300 |
| 2021-12-21 | 64.14 | $62.52 | 88800 |
| 2021-12-20 | 64.31 | $60.27 | 96100 |
| 2021-12-17 | 64.74 | $62.03 | 114600 |
| 2021-12-16 | 65.02 | $59.19 | 69300 |
| 2021-12-15 | 65.63 | $61.18 | 100200 |
| 2021-12-14 | 66.10 | $60.39 | 151400 |
| 2021-12-13 | 66.71 | $62.76 | 83000 |
| 2021-12-10 | 67.12 | $65.65 | 36800 |
| 2021-12-09 | 67.28 | $66.12 | 69500 |
| 2021-12-08 | 67.40 | $69.05 | 70600 |
| 2021-12-07 | 67.22 | $68.20 | 119300 |
| 2021-12-06 | 67.12 | $64.05 | 93200 |
| 2021-12-03 | 67.44 | $63.24 | 109300 |
| 2021-12-02 | 67.89 | $64.50 | 66500 |
| 2021-12-01 | 68.24 | $62.37 | 131900 |
| 2021-11-30 | 68.86 | $64.54 | 284500 |
| 2021-11-29 | 69.31 | $64.94 | 112600 |
| 2021-11-26 | 69.78 | $66.41 | 78800 |
| 2021-11-24 | 70.13 | $66.76 | 154200 |
| 2021-11-23 | 70.48 | $64.72 | 128900 |
| 2021-11-22 | 71.09 | $63.47 | 145800 |
| 2021-11-19 | 71.89 | $64.51 | 428900 |
| 2021-11-18 | 72.67 | $64.05 | 359400 |
| 2021-11-17 | 73.58 | $70.86 | 119100 |
| 2021-11-16 | 73.86 | $69.08 | 76400 |
| 2021-11-15 | 74.37 | $67.89 | 177700 |
| 2021-11-12 | 75.05 | $66.83 | 131300 |
| 2021-11-11 | 75.91 | $69.32 | 144200 |
| 2021-11-10 | 76.61 | $69.70 | 109300 |
| 2021-11-09 | 77.34 | $72.11 | 209500 |
| 2021-11-08 | 77.89 | $78.00 | 78400 |
| 2021-11-05 | 77.87 | $80.09 | 63300 |
| 2021-11-04 | 77.64 | $79.15 | 78800 |
| 2021-11-03 | 77.48 | $80.50 | 34400 |
| 2021-11-02 | 77.16 | $79.93 | 80500 |
| 2021-11-01 | 76.87 | $81.38 | 58300 |
| 2021-10-29 | 76.40 | $81.54 | 40700 |
| 2021-10-28 | 75.86 | $79.47 | 43000 |
| 2021-10-27 | 75.48 | $76.30 | 35700 |
| 2021-10-26 | 75.39 | $78.42 | 117100 |
| 2021-10-25 | 75.07 | $78.67 | 41600 |
| 2021-10-22 | 74.69 | $77.00 | 37300 |
| 2021-10-21 | 74.45 | $76.60 | 46600 |
| 2021-10-20 | 74.22 | $77.65 | 42300 |
| 2021-10-19 | 73.86 | $77.41 | 66200 |
| 2021-10-18 | 73.49 | $77.09 | 37800 |
| 2021-10-15 | 73.11 | $77.00 | 53200 |
| 2021-10-14 | 72.70 | $77.64 | 121600 |
| 2021-10-13 | 72.18 | $78.39 | 114000 |
| 2021-10-12 | 71.53 | $74.15 | 81100 |
| 2021-10-11 | 71.25 | $70.36 | 43400 |
| 2021-10-08 | 71.34 | $72.35 | 35100 |
| 2021-10-07 | 71.24 | $74.06 | 64100 |
| 2021-10-06 | 70.94 | $71.20 | 84100 |
| 2021-10-05 | 70.91 | $71.92 | 63300 |
| 2021-10-04 | 70.81 | $69.31 | 118100 |
| 2021-10-01 | 70.96 | $71.97 | 123400 |
| 2021-09-30 | 70.86 | $71.58 | 142900 |
| 2021-09-29 | 70.78 | $68.01 | 85600 |
| 2021-09-28 | 71.07 | $65.48 | 82900 |
| 2021-09-27 | 71.66 | $69.12 | 48800 |
| 2021-09-24 | 71.93 | $68.96 | 60300 |
| 2021-09-23 | 72.24 | $71.53 | 106800 |
| 2021-09-22 | 72.32 | $71.63 | 63200 |
| 2021-09-21 | 72.39 | $70.87 | 31500 |
| 2021-09-20 | 72.55 | $70.53 | 93000 |
| 2021-09-17 | 72.77 | $72.70 | 43000 |
| 2021-09-16 | 72.77 | $71.40 | 24000 |
| 2021-09-15 | 72.92 | $71.54 | 44200 |
| 2021-09-14 | 73.06 | $70.70 | 36300 |
| 2021-09-13 | 73.31 | $71.11 | 129700 |
| 2021-09-10 | 73.54 | $72.90 | 129500 |
| 2021-09-09 | 73.61 | $76.24 | 91400 |
| 2021-09-08 | 73.33 | $74.90 | 54400 |
| 2021-09-07 | 73.17 | $75.43 | 108900 |
| 2021-09-03 | 72.93 | $74.68 | 32800 |
| 2021-09-02 | 72.75 | $75.72 | 92400 |
| 2021-09-01 | 72.43 | $75.00 | 102900 |
| 2021-08-31 | 72.16 | $75.00 | 119400 |
| 2021-08-30 | 71.86 | $71.82 | 56600 |
| 2021-08-27 | 71.87 | $72.47 | 88800 |
| 2021-08-26 | 71.80 | $71.89 | 57000 |
| 2021-08-25 | 71.79 | $72.98 | 66500 |
| 2021-08-24 | 71.67 | $73.37 | 111000 |
| 2021-08-23 | 71.49 | $75.05 | 230100 |
| 2021-08-20 | 71.12 | $67.01 | 146000 |
| 2021-08-19 | 71.55 | $69.70 | 44400 |
| 2021-08-18 | 71.74 | $68.63 | 47600 |
| 2021-08-17 | 72.07 | $68.45 | 134600 |
| 2021-08-16 | 72.45 | $68.78 | 87100 |
| 2021-08-13 | 72.84 | $68.15 | 51200 |
| 2021-08-12 | 73.33 | $70.74 | 85800 |
| 2021-08-11 | 73.61 | $68.61 | 86000 |
| 2021-08-10 | 74.13 | $67.50 | 113300 |
| 2021-08-09 | 74.83 | $72.61 | 34200 |
| 2021-08-06 | 75.06 | $71.48 | 120800 |
| 2021-08-05 | 75.44 | $70.01 | 81500 |
| 2021-08-04 | 76.01 | $71.08 | 95100 |
| 2021-08-03 | 76.53 | $72.00 | 141900 |
| 2021-08-02 | 77.01 | $72.91 | 209000 |
| 2021-07-30 | 77.44 | $79.29 | 100800 |
| 2021-07-29 | 77.24 | $77.03 | 114000 |
| 2021-07-28 | 77.27 | $74.80 | 119700 |
| 2021-07-27 | 77.53 | $72.38 | 114800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
91.17
2026-07-24
Close Price
$92.32
Vol: 208100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.99
Average
55.30
Maximum
91.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 91.17 | $92.32 | 208100 |
| 2026-07-23 | 90.95 | $91.10 | 549017 |
| 2026-07-22 | 90.83 | $93.87 | 300800 |
| 2026-07-21 | 90.42 | $95.65 | 637000 |
| 2026-07-20 | 89.78 | $93.42 | 733000 |
| 2026-07-17 | 89.32 | $92.58 | 464549 |
| 2026-07-16 | 88.89 | $92.30 | 389158 |
| 2026-07-15 | 88.45 | $90.62 | 365100 |
| 2026-07-14 | 88.13 | $86.59 | 317618 |
| 2026-07-13 | 88.17 | $87.90 | 299807 |
| 2026-07-10 | 88.07 | $88.03 | 271510 |
| 2026-07-09 | 87.93 | $88.77 | 303869 |
| 2026-07-08 | 87.67 | $87.99 | 661438 |
| 2026-07-07 | 87.42 | $91.04 | 687005 |
| 2026-07-06 | 86.80 | $91.56 | 806900 |
| 2026-07-02 | 86.05 | $89.25 | 440100 |
| 2026-07-01 | 85.45 | $89.23 | 1.2M |
| 2026-06-30 | 84.76 | $85.81 | 616553 |
| 2026-06-29 | 84.32 | $87.42 | 540949 |
| 2026-06-26 | 83.64 | $88.38 | 5.3M |
| 2026-06-25 | 82.79 | $89.07 | 703000 |
| 2026-06-24 | 81.80 | $87.21 | 789117 |
| 2026-06-23 | 80.91 | $87.01 | 345479 |
| 2026-06-22 | 79.97 | $86.06 | 620404 |
| 2026-06-18 | 79.05 | $84.81 | 495500 |
| 2026-06-17 | 78.18 | $82.39 | 782047 |
| 2026-06-16 | 77.46 | $82.57 | 646408 |
| 2026-06-15 | 76.64 | $84.21 | 478818 |
| 2026-06-12 | 75.58 | $82.14 | 468710 |
| 2026-06-11 | 74.65 | $85.11 | 644600 |
| 2026-06-10 | 73.37 | $79.46 | 473400 |
| 2026-06-09 | 72.58 | $79.82 | 880902 |
| 2026-06-08 | 71.71 | $74.84 | 483601 |
| 2026-06-05 | 71.30 | $74.31 | 359200 |
| 2026-06-04 | 70.93 | $76.49 | 814062 |
| 2026-06-03 | 70.34 | $72.41 | 278241 |
| 2026-06-02 | 70.14 | $70.41 | 596046 |
| 2026-06-01 | 70.13 | $68.08 | 622700 |
| 2026-05-29 | 70.35 | $70.69 | 459300 |
| 2026-05-28 | 70.30 | $72.98 | 301118 |
| 2026-05-27 | 70.00 | $71.32 | 309900 |
| 2026-05-26 | 69.81 | $72.64 | 654941 |
| 2026-05-22 | 69.47 | $72.19 | 273939 |
| 2026-05-21 | 69.14 | $71.23 | 362445 |
| 2026-05-20 | 68.87 | $70.04 | 433800 |
| 2026-05-19 | 68.71 | $65.55 | 345510 |
| 2026-05-18 | 68.96 | $65.63 | 436525 |
| 2026-05-15 | 69.21 | $65.76 | 532900 |
| 2026-05-14 | 69.46 | $69.80 | 279814 |
| 2026-05-13 | 69.29 | $69.08 | 427929 |
| 2026-05-12 | 69.19 | $69.18 | 578429 |
| 2026-05-11 | 69.06 | $71.50 | 313600 |
| 2026-05-08 | 68.67 | $71.77 | 356700 |
| 2026-05-07 | 68.19 | $72.03 | 553300 |
| 2026-05-06 | 67.65 | $74.54 | 2.1M |
| 2026-05-05 | 66.81 | $70.99 | 813800 |
| 2026-05-04 | 66.24 | $70.24 | 674413 |
| 2026-05-01 | 65.71 | $70.23 | 515945 |
| 2026-04-30 | 65.11 | $68.63 | 465400 |
| 2026-04-29 | 64.62 | $62.43 | 405327 |
| 2026-04-28 | 64.70 | $64.40 | 403800 |
| 2026-04-27 | 64.54 | $65.47 | 280300 |
| 2026-04-24 | 64.23 | $66.28 | 301319 |
| 2026-04-23 | 63.81 | $65.12 | 294919 |
| 2026-04-22 | 63.48 | $67.09 | 494200 |
| 2026-04-21 | 62.92 | $64.06 | 428846 |
| 2026-04-20 | 62.62 | $66.93 | 462400 |
| 2026-04-17 | 62.03 | $67.08 | 589100 |
| 2026-04-16 | 61.42 | $64.51 | 857202 |
| 2026-04-15 | 61.06 | $66.61 | 365500 |
| 2026-04-14 | 60.49 | $66.48 | 359300 |
| 2026-04-13 | 59.92 | $62.92 | 234323 |
| 2026-04-10 | 59.69 | $60.19 | 354545 |
| 2026-04-09 | 59.74 | $62.06 | 462448 |
| 2026-04-08 | 59.63 | $62.01 | 446550 |
| 2026-04-07 | 59.54 | $59.01 | 316600 |
| 2026-04-06 | 59.79 | $60.33 | 407000 |
| 2026-04-02 | 59.96 | $58.31 | 279442 |
| 2026-04-01 | 60.38 | $58.70 | 468100 |
| 2026-03-31 | 60.83 | $56.78 | 524103 |
| 2026-03-30 | 61.53 | $54.69 | 431000 |
| 2026-03-27 | 62.52 | $55.31 | 612988 |
| 2026-03-26 | 63.58 | $59.91 | 300900 |
| 2026-03-25 | 64.27 | $59.57 | 525234 |
| 2026-03-24 | 65.09 | $58.16 | 872100 |
| 2026-03-23 | 66.14 | $59.61 | 745405 |
| 2026-03-20 | 67.13 | $62.65 | 506900 |
| 2026-03-19 | 67.89 | $65.53 | 448521 |
| 2026-03-18 | 68.43 | $65.50 | 557548 |
| 2026-03-17 | 69.02 | $65.01 | 390740 |
| 2026-03-16 | 69.70 | $63.48 | 666430 |
| 2026-03-13 | 70.58 | $63.35 | 454500 |
| 2026-03-12 | 71.52 | $63.60 | 407500 |
| 2026-03-11 | 72.48 | $66.24 | 472243 |
| 2026-03-10 | 73.22 | $66.35 | 448407 |
| 2026-03-09 | 73.97 | $69.06 | 541507 |
| 2026-03-06 | 74.45 | $70.41 | 452642 |
| 2026-03-05 | 74.79 | $71.36 | 433200 |
| 2026-03-04 | 75.02 | $71.14 | 429300 |
| 2026-03-03 | 75.29 | $71.11 | 769300 |
| 2026-03-02 | 75.56 | $76.10 | 610500 |
| 2026-02-27 | 75.32 | $78.70 | 480600 |
| 2026-02-26 | 74.79 | $77.15 | 507921 |
| 2026-02-25 | 74.35 | $78.29 | 967700 |
| 2026-02-24 | 73.74 | $79.67 | 1.3M |
| 2026-02-23 | 72.94 | $74.96 | 771223 |
| 2026-02-20 | 72.53 | $76.00 | 510300 |
| 2026-02-19 | 71.99 | $75.87 | 411732 |
| 2026-02-18 | 71.42 | $76.23 | 374430 |
| 2026-02-17 | 70.77 | $74.34 | 608400 |
| 2026-02-13 | 70.26 | $74.60 | 717728 |
| 2026-02-12 | 69.68 | $73.54 | 407503 |
| 2026-02-11 | 69.17 | $72.72 | 567200 |
| 2026-02-10 | 68.70 | $72.58 | 677200 |
| 2026-02-09 | 68.22 | $69.51 | 201400 |
| 2026-02-06 | 68.02 | $68.79 | 284900 |
| 2026-02-05 | 67.91 | $66.36 | 388100 |
| 2026-02-04 | 68.05 | $69.13 | 350400 |
| 2026-02-03 | 67.93 | $73.34 | 369200 |
| 2026-02-02 | 67.38 | $71.25 | 624731 |
| 2026-01-30 | 67.01 | $68.15 | 512618 |
| 2026-01-29 | 66.96 | $69.18 | 326508 |
| 2026-01-28 | 66.83 | $67.18 | 586300 |
| 2026-01-27 | 66.91 | $64.95 | 667000 |
| 2026-01-26 | 67.27 | $65.10 | 784141 |
| 2026-01-23 | 67.66 | $65.92 | 616300 |
| 2026-01-22 | 68.02 | $67.44 | 225129 |
| 2026-01-21 | 68.28 | $67.70 | 554131 |
| 2026-01-20 | 68.54 | $64.63 | 398500 |
| 2026-01-16 | 69.13 | $67.51 | 476800 |
| 2026-01-15 | 69.47 | $65.96 | 407200 |
| 2026-01-14 | 70.00 | $66.19 | 599900 |
| 2026-01-13 | 70.53 | $65.13 | 329600 |
| 2026-01-12 | 71.21 | $66.76 | 617000 |
| 2026-01-09 | 71.75 | $68.34 | 522611 |
| 2026-01-08 | 72.16 | $72.92 | 405300 |
| 2026-01-07 | 72.13 | $70.01 | 376119 |
| 2026-01-06 | 72.38 | $69.32 | 366700 |
| 2026-01-05 | 72.71 | $66.43 | 760751 |
| 2026-01-02 | 73.33 | $68.84 | 484800 |
| 2025-12-31 | 73.71 | $72.88 | 242000 |
| 2025-12-30 | 73.69 | $72.92 | 355900 |
| 2025-12-29 | 73.63 | $72.92 | 251752 |
| 2025-12-26 | 73.56 | $76.45 | 200130 |
| 2025-12-24 | 73.11 | $75.65 | 106600 |
| 2025-12-23 | 72.71 | $76.13 | 248900 |
| 2025-12-22 | 72.23 | $76.61 | 304800 |
| 2025-12-19 | 71.66 | $74.42 | 627600 |
| 2025-12-18 | 71.26 | $69.59 | 670239 |
| 2025-12-17 | 71.30 | $74.71 | 1.3M |
| 2025-12-16 | 70.81 | $74.15 | 833423 |
| 2025-12-15 | 70.34 | $72.03 | 321000 |
| 2025-12-12 | 70.03 | $72.51 | 429500 |
| 2025-12-11 | 69.63 | $72.72 | 437032 |
| 2025-12-10 | 69.17 | $72.46 | 438500 |
| 2025-12-09 | 68.72 | $71.01 | 425966 |
| 2025-12-08 | 68.39 | $71.18 | 282041 |
| 2025-12-05 | 68.01 | $70.73 | 640922 |
| 2025-12-04 | 67.65 | $70.71 | 291500 |
| 2025-12-03 | 67.24 | $67.76 | 216213 |
| 2025-12-02 | 67.02 | $67.48 | 274407 |
| 2025-12-01 | 66.74 | $67.79 | 278101 |
| 2025-11-28 | 66.33 | $69.29 | 158300 |
| 2025-11-26 | 65.70 | $68.01 | 277643 |
| 2025-11-25 | 65.11 | $69.00 | 1.0M |
| 2025-11-24 | 64.34 | $69.14 | 585600 |
| 2025-11-21 | 63.48 | $68.03 | 396122 |
| 2025-11-20 | 62.63 | $66.05 | 387824 |
| 2025-11-19 | 61.89 | $66.84 | 518132 |
| 2025-11-18 | 61.00 | $64.57 | 487300 |
| 2025-11-17 | 60.25 | $65.84 | 629200 |
| 2025-11-14 | 59.30 | $63.99 | 631422 |
| 2025-11-13 | 58.44 | $64.75 | 429032 |
| 2025-11-12 | 57.43 | $63.19 | 945900 |
| 2025-11-11 | 56.48 | $68.45 | 425400 |
| 2025-11-10 | 54.91 | $67.69 | 965400 |
| 2025-11-07 | 53.29 | $65.00 | 1.0M |
| 2025-11-06 | 51.80 | $64.91 | 1.3M |
| 2025-11-05 | 50.20 | $60.51 | 2.4M |
| 2025-11-04 | 48.93 | $49.40 | 469730 |
| 2025-11-03 | 48.67 | $47.80 | 553700 |
| 2025-10-31 | 48.52 | $47.95 | 445740 |
| 2025-10-30 | 48.33 | $50.90 | 331317 |
| 2025-10-29 | 47.81 | $52.29 | 709900 |
| 2025-10-28 | 47.11 | $52.43 | 309830 |
| 2025-10-27 | 46.33 | $50.81 | 349000 |
| 2025-10-24 | 45.67 | $49.08 | 317900 |
| 2025-10-23 | 45.13 | $49.59 | 447200 |
| 2025-10-22 | 44.49 | $49.85 | 373300 |
| 2025-10-21 | 43.78 | $49.33 | 317800 |
| 2025-10-20 | 43.09 | $49.32 | 322730 |
| 2025-10-17 | 42.37 | $47.27 | 272400 |
| 2025-10-16 | 41.80 | $46.59 | 493888 |
| 2025-10-15 | 41.27 | $44.86 | 723600 |
| 2025-10-14 | 40.87 | $44.40 | 607912 |
| 2025-10-13 | 40.50 | $41.16 | 412246 |
| 2025-10-10 | 40.41 | $38.94 | 247200 |
| 2025-10-09 | 40.53 | $40.12 | 130836 |
| 2025-10-08 | 40.52 | $40.12 | 150820 |
| 2025-10-07 | 40.51 | $40.45 | 187113 |
| 2025-10-06 | 40.45 | $39.33 | 481000 |
| 2025-10-03 | 40.50 | $41.43 | 366800 |
| 2025-10-02 | 40.34 | $42.23 | 207400 |
| 2025-10-01 | 40.08 | $40.82 | 252400 |
| 2025-09-30 | 39.95 | $40.99 | 241600 |
| 2025-09-29 | 39.80 | $41.37 | 460682 |
| 2025-09-26 | 39.61 | $39.11 | 517547 |
| 2025-09-25 | 39.64 | $39.11 | 367600 |
| 2025-09-24 | 39.69 | $41.66 | 237600 |
| 2025-09-23 | 39.50 | $42.59 | 356813 |
| 2025-09-22 | 39.21 | $41.61 | 170900 |
| 2025-09-19 | 39.02 | $39.46 | 158700 |
| 2025-09-18 | 39.04 | $40.55 | 191241 |
| 2025-09-17 | 38.95 | $39.10 | 198103 |
| 2025-09-16 | 38.99 | $39.15 | 371509 |
| 2025-09-15 | 39.02 | $36.84 | 243214 |
| 2025-09-12 | 39.28 | $37.47 | 313935 |
| 2025-09-11 | 39.48 | $37.81 | 163711 |
| 2025-09-10 | 39.65 | $37.93 | 236206 |
| 2025-09-09 | 39.79 | $39.21 | 182125 |
| 2025-09-08 | 39.78 | $38.24 | 239800 |
| 2025-09-05 | 39.85 | $39.03 | 173812 |
| 2025-09-04 | 39.83 | $38.67 | 188309 |
| 2025-09-03 | 39.86 | $38.37 | 302000 |
| 2025-09-02 | 39.94 | $40.32 | 224200 |
| 2025-08-29 | 39.84 | $41.27 | 205800 |
| 2025-08-28 | 39.66 | $41.00 | 295309 |
| 2025-08-27 | 39.51 | $42.44 | 261800 |
| 2025-08-26 | 39.22 | $41.76 | 196382 |
| 2025-08-25 | 38.99 | $40.66 | 353846 |
| 2025-08-22 | 38.87 | $43.64 | 389800 |
| 2025-08-21 | 38.47 | $40.00 | 361255 |
| 2025-08-20 | 38.42 | $39.09 | 510202 |
| 2025-08-19 | 38.48 | $37.70 | 226100 |
| 2025-08-18 | 38.71 | $38.25 | 221800 |
| 2025-08-15 | 38.90 | $38.32 | 373398 |
| 2025-08-14 | 39.09 | $37.95 | 446101 |
| 2025-08-13 | 39.35 | $38.34 | 852700 |
| 2025-08-12 | 39.59 | $33.62 | 686115 |
| 2025-08-11 | 40.34 | $33.63 | 951217 |
| 2025-08-08 | 41.14 | $34.80 | 807948 |
| 2025-08-07 | 41.88 | $35.96 | 1.4M |
| 2025-08-06 | 42.55 | $41.79 | 423844 |
| 2025-08-05 | 42.69 | $44.03 | 267314 |
| 2025-08-04 | 42.61 | $42.72 | 536919 |
| 2025-08-01 | 42.67 | $41.34 | 317300 |
| 2025-07-31 | 42.87 | $41.96 | 326112 |
| 2025-07-30 | 43.03 | $41.96 | 298500 |
| 2025-07-29 | 43.19 | $41.23 | 262829 |
| 2025-07-28 | 43.43 | $42.48 | 277300 |
| 2025-07-25 | 43.54 | $42.41 | 302800 |
| 2025-07-24 | 43.66 | $43.15 | 308006 |
| 2025-07-23 | 43.67 | $43.18 | 286717 |
| 2025-07-22 | 43.65 | $43.47 | 335600 |
| 2025-07-21 | 43.57 | $42.60 | 256325 |
| 2025-07-18 | 43.54 | $41.57 | 264100 |
| 2025-07-17 | 43.60 | $42.45 | 225500 |
| 2025-07-16 | 43.55 | $43.66 | 254149 |
| 2025-07-15 | 43.36 | $44.42 | 269900 |
| 2025-07-14 | 43.07 | $45.53 | 269600 |
| 2025-07-11 | 42.63 | $44.89 | 214300 |
| 2025-07-10 | 42.22 | $45.97 | 384100 |
| 2025-07-09 | 41.68 | $45.06 | 335842 |
| 2025-07-08 | 41.19 | $43.97 | 483316 |
| 2025-07-07 | 40.77 | $46.11 | 709737 |
| 2025-07-03 | 40.11 | $43.54 | 278400 |
| 2025-07-02 | 39.67 | $44.36 | 378600 |
| 2025-07-01 | 39.11 | $43.40 | 423900 |
| 2025-06-30 | 38.60 | $42.71 | 359813 |
| 2025-06-27 | 38.12 | $40.93 | 471030 |
| 2025-06-26 | 37.78 | $40.84 | 650000 |
| 2025-06-25 | 37.42 | $37.50 | 331234 |
| 2025-06-24 | 37.37 | $35.76 | 518526 |
| 2025-06-23 | 37.50 | $36.58 | 292333 |
| 2025-06-20 | 37.55 | $37.81 | 223928 |
| 2025-06-18 | 37.47 | $38.03 | 304628 |
| 2025-06-17 | 37.37 | $37.41 | 430234 |
| 2025-06-16 | 37.32 | $38.91 | 310743 |
| 2025-06-13 | 37.12 | $37.44 | 660000 |
| 2025-06-12 | 37.06 | $37.12 | 578947 |
| 2025-06-11 | 37.02 | $38.54 | 253100 |
| 2025-06-10 | 36.84 | $38.87 | 430040 |
| 2025-06-09 | 36.59 | $38.49 | 316038 |
| 2025-06-06 | 36.37 | $38.00 | 237800 |
| 2025-06-05 | 36.17 | $38.02 | 524245 |
| 2025-06-04 | 35.95 | $37.18 | 399000 |
| 2025-06-03 | 35.80 | $36.70 | 302323 |
| 2025-06-02 | 35.67 | $33.97 | 288900 |
| 2025-05-30 | 35.80 | $34.42 | 445317 |
| 2025-05-29 | 35.86 | $34.68 | 461601 |
| 2025-05-28 | 35.89 | $35.89 | 246000 |
| 2025-05-27 | 35.77 | $36.90 | 256502 |
| 2025-05-23 | 35.52 | $36.62 | 306900 |
| 2025-05-22 | 35.27 | $36.85 | 247100 |
| 2025-05-21 | 34.96 | $35.88 | 328173 |
| 2025-05-20 | 34.71 | $37.66 | 383427 |
| 2025-05-19 | 34.26 | $36.82 | 297905 |
| 2025-05-16 | 33.84 | $36.16 | 305203 |
| 2025-05-15 | 33.47 | $36.62 | 346721 |
| 2025-05-14 | 33.02 | $36.46 | 908441 |
| 2025-05-13 | 32.57 | $34.96 | 275200 |
| 2025-05-12 | 32.24 | $34.58 | 442318 |
| 2025-05-09 | 31.92 | $33.92 | 485300 |
| 2025-05-08 | 31.65 | $34.80 | 906100 |
| 2025-05-07 | 31.30 | $33.27 | 715643 |
| 2025-05-06 | 31.06 | $33.02 | 475462 |
| 2025-05-05 | 30.84 | $33.52 | 557100 |
| 2025-05-02 | 30.57 | $33.39 | 572721 |
| 2025-05-01 | 30.31 | $31.04 | 363400 |
| 2025-04-30 | 30.32 | $30.35 | 214511 |
| 2025-04-29 | 30.45 | $30.26 | 198200 |
| 2025-04-28 | 30.63 | $29.57 | 318907 |
| 2025-04-25 | 30.93 | $29.97 | 375100 |
| 2025-04-24 | 31.25 | $29.79 | 414163 |
| 2025-04-23 | 31.63 | $29.78 | 755400 |
| 2025-04-22 | 32.06 | $28.78 | 687642 |
| 2025-04-21 | 32.66 | $29.41 | 376218 |
| 2025-04-17 | 33.24 | $31.45 | 558397 |
| 2025-04-16 | 33.66 | $30.18 | 464796 |
| 2025-04-15 | 34.25 | $31.47 | 643500 |
| 2025-04-14 | 34.76 | $31.32 | 645479 |
| 2025-04-11 | 35.31 | $30.34 | 720600 |
| 2025-04-10 | 35.99 | $30.14 | 1.7M |
| 2025-04-09 | 36.72 | $34.52 | 1.4M |
| 2025-04-08 | 37.04 | $27.31 | 667238 |
| 2025-04-07 | 38.09 | $31.30 | 1.1M |
| 2025-04-04 | 38.78 | $32.30 | 1.3M |
| 2025-04-03 | 39.42 | $33.86 | 1.3M |
| 2025-04-02 | 39.96 | $41.59 | 453949 |
| 2025-04-01 | 39.77 | $40.11 | 329623 |
| 2025-03-31 | 39.74 | $40.81 | 358700 |
| 2025-03-28 | 39.67 | $40.43 | 250123 |
| 2025-03-27 | 39.63 | $40.64 | 205025 |
| 2025-03-26 | 39.59 | $39.92 | 270800 |
| 2025-03-25 | 39.60 | $41.56 | 253800 |
| 2025-03-24 | 39.43 | $41.22 | 484700 |
| 2025-03-21 | 39.25 | $39.67 | 493700 |
| 2025-03-20 | 39.20 | $39.46 | 266244 |
| 2025-03-19 | 39.14 | $39.83 | 405200 |
| 2025-03-18 | 39.04 | $38.79 | 354500 |
| 2025-03-17 | 39.01 | $39.27 | 358300 |
| 2025-03-14 | 38.93 | $37.04 | 435500 |
| 2025-03-13 | 39.04 | $34.82 | 438700 |
| 2025-03-12 | 39.33 | $38.05 | 378919 |
| 2025-03-11 | 39.29 | $35.79 | 481900 |
| 2025-03-10 | 39.43 | $36.69 | 836000 |
| 2025-03-07 | 39.45 | $41.70 | 797334 |
| 2025-03-06 | 38.94 | $42.08 | 645922 |
| 2025-03-05 | 38.33 | $43.60 | 619023 |
| 2025-03-04 | 37.52 | $46.20 | 1.2M |
| 2025-03-03 | 36.39 | $42.88 | 837575 |
| 2025-02-28 | 35.52 | $42.87 | 653835 |
| 2025-02-27 | 34.61 | $42.53 | 1.8M |
| 2025-02-26 | 33.68 | $36.06 | 667030 |
| 2025-02-25 | 33.36 | $35.78 | 677829 |
| 2025-02-24 | 33.06 | $35.21 | 758800 |
| 2025-02-21 | 32.80 | $33.43 | 559519 |
| 2025-02-20 | 32.71 | $35.03 | 766800 |
| 2025-02-19 | 32.47 | $36.09 | 616145 |
| 2025-02-18 | 32.13 | $35.38 | 563545 |
| 2025-02-14 | 31.86 | $36.08 | 600596 |
| 2025-02-13 | 31.51 | $33.59 | 756006 |
| 2025-02-12 | 31.40 | $30.16 | 391540 |
| 2025-02-11 | 31.64 | $30.26 | 219800 |
| 2025-02-10 | 31.88 | $30.15 | 323230 |
| 2025-02-07 | 32.20 | $28.51 | 424608 |
| 2025-02-06 | 32.77 | $30.27 | 297000 |
| 2025-02-05 | 33.26 | $30.80 | 256527 |
| 2025-02-04 | 33.76 | $30.73 | 530500 |
| 2025-02-03 | 34.35 | $29.94 | 503300 |
| 2025-01-31 | 35.09 | $32.05 | 454331 |
| 2025-01-30 | 35.69 | $33.76 | 581100 |
| 2025-01-29 | 36.19 | $33.83 | 293200 |
| 2025-01-28 | 36.73 | $33.00 | 465517 |
| 2025-01-27 | 37.42 | $33.32 | 341000 |
| 2025-01-24 | 38.13 | $32.89 | 542500 |
| 2025-01-23 | 38.92 | $34.02 | 760300 |
| 2025-01-22 | 39.64 | $36.23 | 312213 |
| 2025-01-21 | 40.16 | $35.56 | 440700 |
| 2025-01-17 | 40.78 | $34.56 | 685600 |
| 2025-01-16 | 41.53 | $34.64 | 534000 |
| 2025-01-15 | 42.34 | $34.65 | 924666 |
| 2025-01-14 | 43.20 | $33.15 | 2.0M |
| 2025-01-13 | 44.26 | $33.71 | 4.0M |
| 2025-01-10 | 45.32 | $45.79 | 530900 |
| 2025-01-08 | 45.23 | $47.28 | 549400 |
| 2025-01-07 | 44.97 | $46.82 | 466729 |
| 2025-01-06 | 44.75 | $46.65 | 906500 |
| 2025-01-03 | 44.52 | $46.26 | 264322 |
| 2025-01-02 | 44.31 | $45.28 | 236175 |
| 2024-12-31 | 44.20 | $46.07 | 220900 |
| 2024-12-30 | 44.00 | $45.37 | 190608 |
| 2024-12-27 | 43.88 | $45.94 | 252212 |
| 2024-12-26 | 43.71 | $46.24 | 307445 |
| 2024-12-24 | 43.50 | $44.49 | 245100 |
| 2024-12-23 | 43.46 | $42.14 | 269200 |
| 2024-12-20 | 43.65 | $40.01 | 374400 |
| 2024-12-19 | 44.06 | $38.94 | 1.0M |
| 2024-12-18 | 44.58 | $42.46 | 685000 |
| 2024-12-17 | 44.75 | $44.67 | 441000 |
| 2024-12-16 | 44.67 | $45.81 | 303200 |
| 2024-12-13 | 44.44 | $46.00 | 208530 |
| 2024-12-12 | 44.16 | $45.71 | 297235 |
| 2024-12-11 | 43.87 | $46.52 | 549005 |
| 2024-12-10 | 43.49 | $43.28 | 493000 |
| 2024-12-09 | 43.42 | $43.27 | 127013 |
| 2024-12-06 | 43.37 | $43.95 | 252300 |
| 2024-12-05 | 43.28 | $41.79 | 337647 |
| 2024-12-04 | 43.42 | $44.17 | 393435 |
| 2024-12-03 | 43.35 | $44.43 | 187500 |
| 2024-12-02 | 43.28 | $46.00 | 420837 |
| 2024-11-29 | 43.04 | $45.89 | 162940 |
| 2024-11-27 | 42.81 | $46.07 | 212700 |
| 2024-11-26 | 42.55 | $45.57 | 349846 |
| 2024-11-25 | 42.34 | $45.55 | 644747 |
| 2024-11-22 | 42.13 | $43.08 | 276400 |
| 2024-11-21 | 42.16 | $42.61 | 552326 |
| 2024-11-20 | 42.24 | $41.81 | 1.0M |
| 2024-11-19 | 42.41 | $37.52 | 217842 |
| 2024-11-18 | 43.03 | $37.78 | 604200 |
| 2024-11-15 | 43.65 | $37.79 | 691244 |
| 2024-11-14 | 44.28 | $37.51 | 751400 |
| 2024-11-13 | 44.97 | $39.32 | 651300 |
| 2024-11-12 | 45.49 | $42.38 | 724500 |
| 2024-11-11 | 45.73 | $45.29 | 545423 |
| 2024-11-08 | 45.67 | $46.25 | 1.5M |
| 2024-11-07 | 45.49 | $48.12 | 594649 |
| 2024-11-06 | 45.08 | $48.81 | 339847 |
| 2024-11-05 | 44.58 | $47.90 | 382938 |
| 2024-11-04 | 44.13 | $46.76 | 264900 |
| 2024-11-01 | 43.79 | $45.42 | 330800 |
| 2024-10-31 | 43.58 | $43.09 | 329100 |
| 2024-10-30 | 43.59 | $44.97 | 403700 |
| 2024-10-29 | 43.41 | $44.84 | 117315 |
| 2024-10-28 | 43.23 | $44.76 | 457244 |
| 2024-10-25 | 43.04 | $44.64 | 215803 |
| 2024-10-24 | 42.88 | $44.87 | 279200 |
| 2024-10-23 | 42.68 | $44.96 | 454310 |
| 2024-10-22 | 42.45 | $45.16 | 415708 |
| 2024-10-21 | 42.17 | $41.80 | 192100 |
| 2024-10-18 | 42.20 | $41.91 | 522012 |
| 2024-10-17 | 42.23 | $42.29 | 190000 |
| 2024-10-16 | 42.23 | $42.91 | 235000 |
| 2024-10-15 | 42.16 | $42.53 | 190914 |
| 2024-10-14 | 42.14 | $41.28 | 314800 |
| 2024-10-11 | 42.25 | $39.83 | 414906 |
| 2024-10-10 | 42.53 | $38.79 | 690400 |
| 2024-10-09 | 42.91 | $41.32 | 348500 |
| 2024-10-08 | 43.06 | $42.49 | 365800 |
| 2024-10-07 | 43.09 | $46.23 | 588000 |
| 2024-10-04 | 42.75 | $45.25 | 523700 |
| 2024-10-03 | 42.49 | $41.82 | 312339 |
| 2024-10-02 | 42.55 | $44.66 | 843821 |
| 2024-10-01 | 42.33 | $40.56 | 2.0M |
| 2024-09-30 | 42.51 | $43.27 | 974300 |
| 2024-09-27 | 42.45 | $47.04 | 3.3M |
| 2024-09-26 | 42.01 | $41.20 | 375941 |
| 2024-09-25 | 42.15 | $39.90 | 253934 |
| 2024-09-24 | 42.45 | $39.77 | 146747 |
| 2024-09-23 | 42.79 | $40.13 | 131640 |
| 2024-09-20 | 43.12 | $42.45 | 148300 |
| 2024-09-19 | 43.23 | $43.96 | 206369 |
| 2024-09-18 | 43.20 | $42.33 | 167131 |
| 2024-09-17 | 43.34 | $43.56 | 376900 |
| 2024-09-16 | 43.36 | $44.66 | 204945 |
| 2024-09-13 | 43.26 | $44.20 | 151715 |
| 2024-09-12 | 43.20 | $42.29 | 91636 |
| 2024-09-11 | 43.32 | $40.99 | 143480 |
| 2024-09-10 | 43.57 | $42.79 | 240832 |
| 2024-09-09 | 43.64 | $42.29 | 157200 |
| 2024-09-06 | 43.75 | $41.59 | 94384 |
| 2024-09-05 | 43.92 | $42.50 | 81012 |
| 2024-09-04 | 43.97 | $41.79 | 139200 |
| 2024-09-03 | 44.06 | $42.20 | 517520 |
| 2024-08-30 | 44.08 | $45.82 | 151900 |
| 2024-08-29 | 43.71 | $44.52 | 216600 |
| 2024-08-28 | 43.45 | $46.19 | 115122 |
| 2024-08-27 | 43.03 | $46.27 | 97148 |
| 2024-08-26 | 42.60 | $46.08 | 121700 |
| 2024-08-23 | 42.19 | $45.65 | 100228 |
| 2024-08-22 | 41.83 | $43.33 | 110412 |
| 2024-08-21 | 41.71 | $44.05 | 143800 |
| 2024-08-20 | 41.55 | $44.06 | 184610 |
| 2024-08-19 | 41.40 | $43.78 | 109600 |
| 2024-08-16 | 41.30 | $42.22 | 143730 |
| 2024-08-15 | 41.36 | $43.27 | 163714 |
| 2024-08-14 | 41.33 | $41.51 | 174000 |
| 2024-08-13 | 41.51 | $42.39 | 361143 |
| 2024-08-12 | 41.63 | $41.04 | 238439 |
| 2024-08-09 | 41.90 | $41.49 | 724119 |
| 2024-08-08 | 42.14 | $38.99 | 405219 |
| 2024-08-07 | 42.65 | $35.56 | 1.0M |
| 2024-08-06 | 43.53 | $36.53 | 755000 |
| 2024-08-05 | 44.35 | $34.40 | 498400 |
| 2024-08-02 | 45.42 | $37.59 | 605100 |
| 2024-08-01 | 46.22 | $42.51 | 246500 |
| 2024-07-31 | 46.55 | $44.44 | 199520 |
| 2024-07-30 | 46.69 | $45.39 | 186408 |
| 2024-07-29 | 46.74 | $47.06 | 217700 |
| 2024-07-26 | 46.61 | $48.20 | 163548 |
| 2024-07-25 | 46.36 | $48.14 | 246400 |
| 2024-07-24 | 46.09 | $47.78 | 260900 |
| 2024-07-23 | 45.84 | $48.01 | 186615 |
| 2024-07-22 | 45.55 | $47.35 | 226121 |
| 2024-07-19 | 45.29 | $45.47 | 184090 |
| 2024-07-18 | 45.20 | $46.44 | 349110 |
| 2024-07-17 | 45.01 | $47.52 | 702683 |
| 2024-07-16 | 44.69 | $48.99 | 630582 |
| 2024-07-15 | 44.21 | $45.52 | 207894 |
| 2024-07-12 | 44.06 | $44.89 | 251927 |
| 2024-07-11 | 43.98 | $45.63 | 411728 |
| 2024-07-10 | 43.83 | $43.31 | 140282 |
| 2024-07-09 | 43.93 | $44.29 | 280375 |
| 2024-07-08 | 43.95 | $44.97 | 248514 |
| 2024-07-05 | 43.94 | $43.23 | 212384 |
| 2024-07-03 | 44.15 | $43.73 | 78696 |
| 2024-07-02 | 44.34 | $42.75 | 245107 |
| 2024-07-01 | 44.67 | $43.34 | 408116 |
| 2024-06-28 | 44.99 | $45.44 | 300529 |
| 2024-06-27 | 45.13 | $43.88 | 250453 |
| 2024-06-26 | 45.47 | $43.59 | 397769 |
| 2024-06-25 | 45.87 | $44.53 | 488245 |
| 2024-06-24 | 46.23 | $44.54 | 638989 |
| 2024-06-21 | 46.62 | $41.46 | 723556 |
| 2024-06-20 | 47.37 | $42.73 | 214389 |
| 2024-06-18 | 48.05 | $43.50 | 333601 |
| 2024-06-17 | 48.71 | $43.21 | 664232 |
| 2024-06-14 | 49.46 | $44.48 | 569228 |
| 2024-06-13 | 50.15 | $44.72 | 306745 |
| 2024-06-12 | 50.89 | $47.43 | 368214 |
| 2024-06-11 | 51.43 | $46.59 | 240125 |
| 2024-06-10 | 52.10 | $48.47 | 265985 |
| 2024-06-07 | 52.62 | $48.12 | 355349 |
| 2024-06-06 | 53.21 | $51.75 | 506791 |
| 2024-06-05 | 53.46 | $53.89 | 1.1M |
| 2024-06-04 | 53.50 | $50.80 | 255679 |
| 2024-06-03 | 53.86 | $51.82 | 136943 |
| 2024-05-31 | 54.12 | $52.23 | 168334 |
| 2024-05-30 | 54.33 | $51.60 | 173528 |
| 2024-05-29 | 54.60 | $51.72 | 121257 |
| 2024-05-28 | 54.84 | $53.07 | 190704 |
| 2024-05-24 | 54.94 | $53.54 | 202579 |
| 2024-05-23 | 54.97 | $53.10 | 111893 |
| 2024-05-22 | 55.02 | $53.30 | 134531 |
| 2024-05-21 | 55.03 | $54.37 | 217874 |
| 2024-05-20 | 54.91 | $54.00 | 309104 |
| 2024-05-17 | 54.81 | $56.57 | 267008 |
| 2024-05-16 | 54.41 | $57.96 | 216934 |
| 2024-05-15 | 53.86 | $59.86 | 223842 |
| 2024-05-14 | 53.09 | $58.81 | 304373 |
| 2024-05-13 | 52.38 | $56.19 | 221824 |
| 2024-05-10 | 51.90 | $55.96 | 205407 |
| 2024-05-09 | 51.42 | $56.83 | 676363 |
| 2024-05-08 | 50.84 | $51.25 | 490293 |
| 2024-05-07 | 50.80 | $53.94 | 278741 |
| 2024-05-06 | 50.50 | $54.38 | 170974 |
| 2024-05-03 | 50.17 | $52.83 | 285141 |
| 2024-05-02 | 49.99 | $49.50 | 257098 |
| 2024-05-01 | 50.14 | $50.61 | 226128 |
| 2024-04-30 | 50.19 | $50.01 | 222614 |
| 2024-04-29 | 50.31 | $49.00 | 104157 |
| 2024-04-26 | 50.52 | $48.47 | 168008 |
| 2024-04-25 | 50.79 | $48.54 | 212633 |
| 2024-04-24 | 51.07 | $48.95 | 156498 |
| 2024-04-23 | 51.31 | $49.69 | 266011 |
| 2024-04-22 | 51.47 | $48.27 | 471404 |
| 2024-04-19 | 51.77 | $47.38 | 427182 |
| 2024-04-18 | 52.15 | $52.57 | 173511 |
| 2024-04-17 | 52.04 | $52.15 | 202493 |
| 2024-04-16 | 51.95 | $51.74 | 327378 |
| 2024-04-15 | 51.90 | $51.02 | 324303 |
| 2024-04-12 | 51.91 | $50.75 | 293200 |
| 2024-04-11 | 51.93 | $53.04 | 235629 |
| 2024-04-10 | 51.72 | $53.19 | 237265 |
| 2024-04-09 | 51.49 | $55.38 | 329615 |
| 2024-04-08 | 51.01 | $54.19 | 220307 |
| 2024-04-05 | 50.63 | $54.16 | 265341 |
| 2024-04-04 | 50.23 | $52.70 | 387673 |
| 2024-04-03 | 49.95 | $52.79 | 412883 |
| 2024-04-02 | 49.63 | $50.45 | 879956 |
| 2024-04-01 | 49.52 | $48.80 | 343521 |
| 2024-03-28 | 49.55 | $50.90 | 359874 |
| 2024-03-27 | 49.35 | $50.76 | 282003 |
| 2024-03-26 | 49.10 | $49.70 | 383848 |
| 2024-03-25 | 48.91 | $47.76 | 291125 |
| 2024-03-22 | 48.87 | $47.70 | 437702 |
| 2024-03-21 | 48.78 | $48.84 | 470736 |
| 2024-03-20 | 48.52 | $51.04 | 180955 |
| 2024-03-19 | 47.98 | $50.34 | 160347 |
| 2024-03-18 | 47.45 | $50.69 | 239414 |
| 2024-03-15 | 46.83 | $49.00 | 246562 |
| 2024-03-14 | 46.33 | $48.27 | 366934 |
| 2024-03-13 | 45.84 | $50.42 | 210142 |
| 2024-03-12 | 45.09 | $50.03 | 211425 |
| 2024-03-11 | 44.32 | $48.73 | 483699 |
| 2024-03-08 | 43.62 | $50.41 | 425006 |
| 2024-03-07 | 42.71 | $49.90 | 618392 |
| 2024-03-06 | 41.79 | $49.25 | 248906 |
| 2024-03-05 | 40.88 | $46.02 | 239482 |
| 2024-03-04 | 40.23 | $47.47 | 917790 |
| 2024-03-01 | 39.39 | $44.11 | 727005 |
| 2024-02-29 | 38.85 | $45.68 | 1.6M |
| 2024-02-28 | 38.13 | $38.46 | 924494 |
| 2024-02-27 | 38.08 | $39.69 | 501781 |
| 2024-02-26 | 37.92 | $39.67 | 246452 |
| 2024-02-23 | 37.74 | $36.95 | 157826 |
| 2024-02-22 | 37.81 | $36.76 | 253190 |
| 2024-02-21 | 37.90 | $35.80 | 657754 |
| 2024-02-20 | 38.08 | $37.60 | 604354 |
| 2024-02-16 | 38.09 | $40.00 | 278956 |
| 2024-02-15 | 37.85 | $39.02 | 383742 |
| 2024-02-14 | 37.69 | $37.27 | 895671 |
| 2024-02-13 | 37.69 | $37.25 | 174673 |
| 2024-02-12 | 37.68 | $39.19 | 192591 |
| 2024-02-09 | 37.46 | $38.16 | 169667 |
| 2024-02-08 | 37.32 | $38.36 | 176904 |
| 2024-02-07 | 37.14 | $37.70 | 121055 |
| 2024-02-06 | 36.97 | $38.22 | 169612 |
| 2024-02-05 | 36.70 | $36.57 | 404312 |
| 2024-02-02 | 36.54 | $37.94 | 152129 |
| 2024-02-01 | 36.19 | $38.02 | 291642 |
| 2024-01-31 | 35.77 | $38.50 | 697610 |
| 2024-01-30 | 35.25 | $37.88 | 398946 |
| 2024-01-29 | 34.73 | $38.29 | 1.2M |
| 2024-01-26 | 34.12 | $35.90 | 389844 |
| 2024-01-25 | 33.68 | $36.01 | 312180 |
| 2024-01-24 | 33.17 | $35.30 | 541757 |
| 2024-01-23 | 32.69 | $36.86 | 500749 |
| 2024-01-22 | 32.00 | $37.57 | 789462 |
| 2024-01-19 | 31.17 | $36.30 | 381086 |
| 2024-01-18 | 30.40 | $36.13 | 396029 |
| 2024-01-17 | 29.59 | $34.61 | 413934 |
| 2024-01-16 | 28.88 | $34.72 | 738333 |
| 2024-01-12 | 28.13 | $35.46 | 833783 |
| 2024-01-11 | 27.25 | $34.10 | 1.0M |
| 2024-01-10 | 26.44 | $31.68 | 1.1M |
| 2024-01-09 | 25.83 | $28.42 | 727273 |
| 2024-01-08 | 25.50 | $27.63 | 361609 |
| 2024-01-05 | 25.22 | $26.91 | 320714 |
| 2024-01-04 | 25.00 | $25.46 | 189652 |
| 2024-01-03 | 24.90 | $24.83 | 248822 |
| 2024-01-02 | 24.88 | $26.59 | 450517 |
| 2023-12-29 | 24.68 | $25.89 | 228521 |
| 2023-12-28 | 24.54 | $25.68 | 302696 |
| 2023-12-27 | 24.42 | $25.33 | 271973 |
| 2023-12-26 | 24.33 | $25.37 | 225566 |
| 2023-12-22 | 24.23 | $24.74 | 290005 |
| 2023-12-21 | 24.19 | $24.14 | 186408 |
| 2023-12-20 | 24.22 | $23.09 | 302689 |
| 2023-12-19 | 24.35 | $24.74 | 321756 |
| 2023-12-18 | 24.30 | $22.99 | 376670 |
| 2023-12-15 | 24.42 | $25.56 | 419101 |
| 2023-12-14 | 24.29 | $26.99 | 621836 |
| 2023-12-13 | 24.00 | $24.12 | 309211 |
| 2023-12-12 | 23.99 | $22.88 | 424042 |
| 2023-12-11 | 24.10 | $22.95 | 348287 |
| 2023-12-08 | 24.19 | $23.23 | 463367 |
| 2023-12-07 | 24.25 | $23.18 | 663407 |
| 2023-12-06 | 24.33 | $23.29 | 333192 |
| 2023-12-05 | 24.44 | $24.46 | 374419 |
| 2023-12-04 | 24.49 | $25.36 | 227562 |
| 2023-12-01 | 24.50 | $25.73 | 333362 |
| 2023-11-30 | 24.51 | $25.65 | 336873 |
| 2023-11-29 | 24.56 | $24.74 | 247362 |
| 2023-11-28 | 24.72 | $24.86 | 339441 |
| 2023-11-27 | 24.89 | $23.57 | 271883 |
| 2023-11-24 | 25.23 | $25.15 | 100032 |
| 2023-11-22 | 25.45 | $25.13 | 494356 |
| 2023-11-21 | 25.69 | $24.21 | 691448 |
| 2023-11-20 | 26.06 | $22.00 | 465033 |
| 2023-11-17 | 26.70 | $22.00 | 456305 |
| 2023-11-16 | 27.39 | $23.17 | 481838 |
| 2023-11-15 | 28.03 | $23.27 | 624972 |
| 2023-11-14 | 28.73 | $25.81 | 843058 |
| 2023-11-13 | 29.25 | $22.05 | 838570 |
| 2023-11-10 | 30.21 | $21.68 | 2.5M |
| 2023-11-09 | 31.27 | $22.78 | 1.5M |
| 2023-11-08 | 32.27 | $25.12 | 10.4M |
| 2023-11-07 | 33.12 | $32.70 | 898270 |
| 2023-11-06 | 33.29 | $33.93 | 238318 |
| 2023-11-03 | 33.37 | $35.31 | 440664 |
| 2023-11-02 | 33.35 | $34.21 | 318554 |
| 2023-11-01 | 33.46 | $31.55 | 611866 |
| 2023-10-31 | 33.88 | $29.28 | 586770 |
| 2023-10-30 | 34.57 | $31.65 | 405621 |
| 2023-10-27 | 35.11 | $31.52 | 326742 |
| 2023-10-26 | 35.74 | $30.30 | 254174 |
| 2023-10-25 | 36.58 | $30.91 | 318678 |
| 2023-10-24 | 37.45 | $33.12 | 210846 |
| 2023-10-23 | 38.19 | $33.60 | 197499 |
| 2023-10-20 | 38.95 | $34.01 | 277504 |
| 2023-10-19 | 39.74 | $34.94 | 279969 |
| 2023-10-18 | 40.50 | $37.11 | 286552 |
| 2023-10-17 | 41.11 | $40.03 | 509157 |
| 2023-10-16 | 41.50 | $39.29 | 704179 |
| 2023-10-13 | 42.02 | $34.39 | 312875 |
| 2023-10-12 | 43.08 | $33.34 | 412974 |
| 2023-10-11 | 44.34 | $39.00 | 316141 |
| 2023-10-10 | 45.13 | $41.16 | 143672 |
| 2023-10-09 | 45.77 | $41.14 | 128232 |
| 2023-10-06 | 46.47 | $40.92 | 71925 |
| 2023-10-05 | 47.26 | $41.50 | 201304 |
| 2023-10-04 | 48.06 | $41.06 | 212706 |
| 2023-10-03 | 48.98 | $42.54 | 214320 |
| 2023-10-02 | 49.83 | $45.39 | 278846 |
| 2023-09-29 | 50.47 | $49.07 | 157683 |
| 2023-09-28 | 50.82 | $50.32 | 135373 |
| 2023-09-27 | 51.08 | $49.75 | 141756 |
| 2023-09-26 | 51.44 | $48.26 | 129630 |
| 2023-09-25 | 51.97 | $47.85 | 77985 |
| 2023-09-22 | 52.58 | $48.67 | 175316 |
| 2023-09-21 | 53.13 | $48.22 | 140687 |
| 2023-09-20 | 53.76 | $49.22 | 108378 |
| 2023-09-19 | 54.33 | $50.62 | 85678 |
| 2023-09-18 | 54.78 | $52.06 | 127303 |
| 2023-09-15 | 55.10 | $51.99 | 266607 |
| 2023-09-14 | 55.43 | $52.67 | 182908 |
| 2023-09-13 | 55.70 | $52.70 | 141221 |
| 2023-09-12 | 55.98 | $53.49 | 163395 |
| 2023-09-11 | 56.20 | $54.32 | 137031 |
| 2023-09-08 | 56.34 | $53.99 | 134229 |
| 2023-09-07 | 56.54 | $55.60 | 129650 |
| 2023-09-06 | 56.59 | $57.46 | 81800 |
| 2023-09-05 | 56.48 | $57.35 | 120900 |
| 2023-09-01 | 56.41 | $59.50 | 144400 |
| 2023-08-31 | 56.18 | $60.37 | 162200 |
| 2023-08-30 | 55.89 | $58.09 | 99900 |
| 2023-08-29 | 55.87 | $57.51 | 83800 |
| 2023-08-28 | 55.96 | $54.93 | 74200 |
| 2023-08-25 | 56.38 | $55.02 | 113400 |
| 2023-08-24 | 56.88 | $55.27 | 99100 |
| 2023-08-23 | 57.42 | $54.78 | 110600 |
| 2023-08-22 | 58.08 | $55.47 | 140500 |
| 2023-08-21 | 58.73 | $55.06 | 179500 |
| 2023-08-18 | 59.50 | $52.74 | 92200 |
| 2023-08-17 | 60.57 | $52.50 | 124300 |
| 2023-08-16 | 61.74 | $53.01 | 176100 |
| 2023-08-15 | 62.95 | $56.20 | 129200 |
| 2023-08-14 | 63.92 | $56.86 | 137300 |
| 2023-08-11 | 64.89 | $55.76 | 142800 |
| 2023-08-10 | 66.04 | $56.91 | 279700 |
| 2023-08-09 | 67.14 | $58.05 | 431700 |
| 2023-08-08 | 68.18 | $61.28 | 287600 |
| 2023-08-07 | 68.94 | $63.34 | 361800 |
| 2023-08-04 | 69.52 | $67.59 | 75600 |
| 2023-08-03 | 69.68 | $67.22 | 146400 |
| 2023-08-02 | 69.85 | $67.29 | 126600 |
| 2023-08-01 | 70.02 | $70.33 | 73900 |
| 2023-07-31 | 69.88 | $72.01 | 83300 |
| 2023-07-28 | 69.56 | $72.77 | 96200 |
| 2023-07-27 | 69.16 | $70.31 | 109700 |
| 2023-07-26 | 68.98 | $68.56 | 91400 |
| 2023-07-25 | 68.96 | $69.38 | 49800 |
| 2023-07-24 | 68.85 | $70.12 | 79100 |
| 2023-07-21 | 68.63 | $70.39 | 105500 |
| 2023-07-20 | 68.37 | $68.83 | 93300 |
| 2023-07-19 | 68.24 | $69.95 | 75000 |
| 2023-07-18 | 67.99 | $70.54 | 106700 |
| 2023-07-17 | 67.66 | $71.19 | 103500 |
| 2023-07-14 | 67.25 | $70.39 | 126400 |
| 2023-07-13 | 66.91 | $69.93 | 102900 |
| 2023-07-12 | 66.61 | $67.79 | 60500 |
| 2023-07-11 | 66.53 | $66.94 | 91600 |
| 2023-07-10 | 66.54 | $67.28 | 232900 |
| 2023-07-07 | 66.52 | $63.64 | 95400 |
| 2023-07-06 | 66.85 | $63.92 | 114500 |
| 2023-07-05 | 67.18 | $66.12 | 141000 |
| 2023-07-03 | 67.30 | $67.06 | 71500 |
| 2023-06-30 | 67.32 | $68.61 | 188700 |
| 2023-06-29 | 67.18 | $69.68 | 119300 |
| 2023-06-28 | 66.91 | $68.48 | 131900 |
| 2023-06-27 | 66.74 | $67.57 | 252400 |
| 2023-06-26 | 66.64 | $64.29 | 81900 |
| 2023-06-23 | 66.85 | $64.70 | 113400 |
| 2023-06-22 | 67.04 | $66.49 | 93300 |
| 2023-06-21 | 67.07 | $65.18 | 157500 |
| 2023-06-20 | 67.23 | $66.76 | 145800 |
| 2023-06-16 | 67.25 | $65.24 | 171000 |
| 2023-06-15 | 67.44 | $67.84 | 101400 |
| 2023-06-14 | 67.39 | $68.06 | 94400 |
| 2023-06-13 | 67.31 | $70.65 | 99600 |
| 2023-06-12 | 66.98 | $70.10 | 125500 |
| 2023-06-09 | 66.69 | $68.57 | 144500 |
| 2023-06-08 | 66.55 | $67.95 | 78000 |
| 2023-06-07 | 66.48 | $66.39 | 133000 |
| 2023-06-06 | 66.58 | $66.72 | 70900 |
| 2023-06-05 | 66.65 | $66.93 | 63700 |
| 2023-06-02 | 66.70 | $66.44 | 72700 |
| 2023-06-01 | 66.80 | $64.45 | 66200 |
| 2023-05-31 | 67.11 | $64.52 | 237800 |
| 2023-05-30 | 67.42 | $64.32 | 71000 |
| 2023-05-26 | 67.78 | $64.85 | 60700 |
| 2023-05-25 | 68.12 | $64.89 | 104300 |
| 2023-05-24 | 68.47 | $66.69 | 143000 |
| 2023-05-23 | 68.66 | $68.67 | 287700 |
| 2023-05-22 | 68.69 | $68.21 | 90500 |
| 2023-05-19 | 68.78 | $68.62 | 59700 |
| 2023-05-18 | 68.87 | $69.35 | 65600 |
| 2023-05-17 | 68.91 | $69.05 | 79400 |
| 2023-05-16 | 69.01 | $68.12 | 76600 |
| 2023-05-15 | 69.23 | $68.91 | 82300 |
| 2023-05-12 | 69.41 | $66.63 | 180600 |
| 2023-05-11 | 69.83 | $70.12 | 107800 |
| 2023-05-10 | 69.95 | $71.47 | 174000 |
| 2023-05-09 | 69.95 | $68.92 | 253100 |
| 2023-05-08 | 70.22 | $67.69 | 163700 |
| 2023-05-05 | 70.62 | $67.70 | 122100 |
| 2023-05-04 | 71.04 | $66.90 | 122900 |
| 2023-05-03 | 71.55 | $67.16 | 134500 |
| 2023-05-02 | 72.04 | $67.56 | 200200 |
| 2023-05-01 | 72.52 | $71.28 | 118400 |
| 2023-04-28 | 72.62 | $69.69 | 270700 |
| 2023-04-27 | 72.87 | $68.44 | 355600 |
| 2023-04-26 | 73.23 | $70.80 | 275300 |
| 2023-04-25 | 73.35 | $72.00 | 788000 |
| 2023-04-24 | 73.35 | $73.36 | 126300 |
| 2023-04-21 | 73.21 | $74.91 | 524200 |
| 2023-04-20 | 72.89 | $74.92 | 412100 |
| 2023-04-19 | 72.54 | $75.89 | 290300 |
| 2023-04-18 | 72.07 | $74.93 | 127700 |
| 2023-04-17 | 71.67 | $74.65 | 95700 |
| 2023-04-14 | 71.27 | $73.27 | 119900 |
| 2023-04-13 | 70.99 | $75.10 | 225300 |
| 2023-04-12 | 70.50 | $74.81 | 285700 |
| 2023-04-11 | 70.01 | $74.25 | 124400 |
| 2023-04-10 | 69.54 | $70.52 | 54300 |
| 2023-04-06 | 69.41 | $71.00 | 75300 |
| 2023-04-05 | 69.23 | $70.06 | 58700 |
| 2023-04-04 | 69.14 | $69.29 | 107900 |
| 2023-04-03 | 69.14 | $71.84 | 247700 |
| 2023-03-31 | 68.91 | $67.74 | 180400 |
| 2023-03-30 | 69.10 | $67.82 | 180400 |
| 2023-03-29 | 69.29 | $67.00 | 163800 |
| 2023-03-28 | 69.59 | $68.67 | 106200 |
| 2023-03-27 | 69.74 | $69.82 | 70400 |
| 2023-03-24 | 69.77 | $70.95 | 122400 |
| 2023-03-23 | 69.68 | $69.25 | 90900 |
| 2023-03-22 | 69.74 | $67.78 | 104500 |
| 2023-03-21 | 69.95 | $70.45 | 170200 |
| 2023-03-20 | 69.90 | $70.00 | 131400 |
| 2023-03-17 | 69.89 | $69.55 | 79000 |
| 2023-03-16 | 69.93 | $70.54 | 115800 |
| 2023-03-15 | 69.88 | $68.01 | 84000 |
| 2023-03-14 | 70.09 | $68.49 | 82800 |
| 2023-03-13 | 70.26 | $67.69 | 100700 |
| 2023-03-10 | 70.50 | $66.88 | 131700 |
| 2023-03-09 | 70.82 | $70.60 | 57100 |
| 2023-03-08 | 70.77 | $70.91 | 66900 |
| 2023-03-07 | 70.69 | $71.87 | 116500 |
| 2023-03-06 | 70.50 | $74.47 | 137200 |
| 2023-03-03 | 70.04 | $73.71 | 170500 |
| 2023-03-02 | 69.65 | $69.90 | 251400 |
| 2023-03-01 | 69.61 | $72.95 | 170900 |
| 2023-02-28 | 69.25 | $71.66 | 298300 |
| 2023-02-27 | 69.00 | $67.04 | 218200 |
| 2023-02-24 | 69.19 | $66.82 | 87600 |
| 2023-02-23 | 69.39 | $69.62 | 118300 |
| 2023-02-22 | 69.33 | $67.88 | 120100 |
| 2023-02-21 | 69.43 | $69.41 | 126100 |
| 2023-02-17 | 69.38 | $70.63 | 78300 |
| 2023-02-16 | 69.20 | $69.37 | 94000 |
| 2023-02-15 | 69.12 | $72.67 | 59500 |
| 2023-02-14 | 68.72 | $72.06 | 137500 |
| 2023-02-13 | 68.36 | $68.42 | 103200 |
| 2023-02-10 | 68.35 | $68.00 | 109200 |
| 2023-02-09 | 68.39 | $67.54 | 139800 |
| 2023-02-08 | 68.46 | $66.97 | 110200 |
| 2023-02-07 | 68.56 | $68.87 | 114300 |
| 2023-02-06 | 68.44 | $69.48 | 93800 |
| 2023-02-03 | 68.24 | $70.85 | 90000 |
| 2023-02-02 | 67.87 | $71.03 | 241600 |
| 2023-02-01 | 67.46 | $68.52 | 158900 |
| 2023-01-31 | 67.26 | $68.04 | 92100 |
| 2023-01-30 | 67.10 | $67.22 | 69500 |
| 2023-01-27 | 67.00 | $66.02 | 81100 |
| 2023-01-26 | 66.99 | $67.39 | 68400 |
| 2023-01-25 | 66.82 | $68.44 | 132200 |
| 2023-01-24 | 66.51 | $67.37 | 58100 |
| 2023-01-23 | 66.30 | $68.21 | 85100 |
| 2023-01-20 | 65.98 | $68.74 | 97300 |
| 2023-01-19 | 65.59 | $65.69 | 124500 |
| 2023-01-18 | 65.50 | $69.58 | 103100 |
| 2023-01-17 | 65.02 | $69.89 | 193900 |
| 2023-01-13 | 64.50 | $69.29 | 118500 |
| 2023-01-12 | 64.05 | $69.15 | 202100 |
| 2023-01-11 | 63.62 | $64.37 | 64000 |
| 2023-01-10 | 63.69 | $61.92 | 107400 |
| 2023-01-09 | 64.02 | $61.44 | 169000 |
| 2023-01-06 | 64.43 | $63.81 | 81800 |
| 2023-01-05 | 64.64 | $64.22 | 62800 |
| 2023-01-04 | 64.82 | $65.04 | 112800 |
| 2023-01-03 | 64.95 | $62.72 | 174400 |
| 2022-12-30 | 65.34 | $65.65 | 121500 |
| 2022-12-29 | 65.45 | $64.88 | 72700 |
| 2022-12-28 | 65.64 | $60.45 | 158500 |
| 2022-12-27 | 66.24 | $60.12 | 96100 |
| 2022-12-23 | 66.88 | $62.98 | 78900 |
| 2022-12-22 | 67.25 | $63.22 | 92000 |
| 2022-12-21 | 67.60 | $64.37 | 150400 |
| 2022-12-20 | 67.82 | $65.38 | 125700 |
| 2022-12-19 | 67.93 | $65.30 | 196200 |
| 2022-12-16 | 68.03 | $67.39 | 128100 |
| 2022-12-15 | 67.90 | $66.91 | 148000 |
| 2022-12-14 | 67.79 | $70.72 | 67200 |
| 2022-12-13 | 67.28 | $72.94 | 134600 |
| 2022-12-12 | 66.52 | $71.49 | 94100 |
| 2022-12-09 | 65.85 | $68.94 | 112200 |
| 2022-12-08 | 65.35 | $68.55 | 130200 |
| 2022-12-07 | 64.80 | $68.75 | 123800 |
| 2022-12-06 | 64.15 | $67.68 | 131900 |
| 2022-12-05 | 63.53 | $68.77 | 397000 |
| 2022-12-02 | 62.74 | $71.00 | 206800 |
| 2022-12-01 | 61.65 | $67.57 | 192400 |
| 2022-11-30 | 60.84 | $63.76 | 117400 |
| 2022-11-29 | 60.36 | $60.27 | 85100 |
| 2022-11-28 | 60.19 | $60.80 | 135900 |
| 2022-11-25 | 59.95 | $63.03 | 45900 |
| 2022-11-23 | 59.47 | $63.73 | 92800 |
| 2022-11-22 | 58.88 | $61.20 | 105600 |
| 2022-11-21 | 58.50 | $62.62 | 146000 |
| 2022-11-18 | 57.94 | $61.05 | 256700 |
| 2022-11-17 | 57.49 | $59.94 | 244000 |
| 2022-11-16 | 57.11 | $62.43 | 167600 |
| 2022-11-15 | 56.43 | $63.36 | 314700 |
| 2022-11-14 | 55.63 | $64.19 | 255300 |
| 2022-11-11 | 54.72 | $60.08 | 285400 |
| 2022-11-10 | 54.18 | $55.37 | 219300 |
| 2022-11-09 | 54.09 | $51.17 | 237000 |
| 2022-11-08 | 54.43 | $49.95 | 422300 |
| 2022-11-07 | 54.92 | $53.15 | 318000 |
| 2022-11-04 | 55.11 | $54.09 | 496600 |
| 2022-11-03 | 55.21 | $54.25 | 362300 |
| 2022-11-02 | 55.31 | $56.45 | 183900 |
| 2022-11-01 | 55.22 | $56.87 | 242700 |
| 2022-10-31 | 55.08 | $56.39 | 248600 |
| 2022-10-28 | 55.00 | $56.62 | 194600 |
| 2022-10-27 | 54.88 | $55.86 | 134100 |
| 2022-10-26 | 54.82 | $55.75 | 244600 |
| 2022-10-25 | 54.75 | $55.47 | 198700 |
| 2022-10-24 | 54.70 | $53.03 | 150500 |
| 2022-10-21 | 54.86 | $51.94 | 253700 |
| 2022-10-20 | 55.13 | $51.10 | 661400 |
| 2022-10-19 | 55.50 | $51.13 | 2.4M |
| 2022-10-18 | 55.90 | $56.35 | 232500 |
| 2022-10-17 | 55.81 | $57.21 | 287800 |
| 2022-10-14 | 55.65 | $55.77 | 194800 |
| 2022-10-13 | 55.64 | $57.48 | 207000 |
| 2022-10-12 | 55.49 | $55.96 | 88600 |
| 2022-10-11 | 55.52 | $56.28 | 157700 |
| 2022-10-10 | 55.56 | $54.41 | 95300 |
| 2022-10-07 | 55.83 | $55.33 | 132700 |
| 2022-10-06 | 56.07 | $57.31 | 153000 |
| 2022-10-05 | 56.15 | $58.42 | 108600 |
| 2022-10-04 | 56.16 | $57.56 | 121400 |
| 2022-10-03 | 56.26 | $56.39 | 67500 |
| 2022-09-30 | 56.50 | $54.61 | 145200 |
| 2022-09-29 | 56.93 | $52.90 | 82000 |
| 2022-09-28 | 57.57 | $53.34 | 152900 |
| 2022-09-27 | 58.21 | $50.84 | 120600 |
| 2022-09-26 | 59.15 | $50.45 | 157700 |
| 2022-09-23 | 60.20 | $52.26 | 147400 |
| 2022-09-22 | 61.14 | $55.47 | 132600 |
| 2022-09-21 | 61.83 | $58.14 | 133400 |
| 2022-09-20 | 62.28 | $58.79 | 93000 |
| 2022-09-19 | 62.69 | $58.47 | 140500 |
| 2022-09-16 | 63.17 | $58.78 | 202900 |
| 2022-09-15 | 63.65 | $62.05 | 165300 |
| 2022-09-14 | 63.84 | $63.85 | 145700 |
| 2022-09-13 | 63.87 | $64.41 | 141800 |
| 2022-09-12 | 63.87 | $66.99 | 85000 |
| 2022-09-09 | 63.61 | $65.49 | 80300 |
| 2022-09-08 | 63.49 | $64.39 | 223700 |
| 2022-09-07 | 63.47 | $64.28 | 139100 |
| 2022-09-06 | 63.46 | $60.75 | 77000 |
| 2022-09-02 | 63.81 | $61.46 | 105500 |
| 2022-09-01 | 64.11 | $60.35 | 86800 |
| 2022-08-31 | 64.52 | $62.18 | 92600 |
| 2022-08-30 | 64.76 | $61.70 | 99600 |
| 2022-08-29 | 65.02 | $63.55 | 91500 |
| 2022-08-26 | 65.09 | $65.32 | 148900 |
| 2022-08-25 | 64.97 | $67.46 | 91500 |
| 2022-08-24 | 64.59 | $65.04 | 148300 |
| 2022-08-23 | 64.41 | $62.52 | 116000 |
| 2022-08-22 | 64.44 | $62.14 | 172600 |
| 2022-08-19 | 64.48 | $66.82 | 104800 |
| 2022-08-18 | 64.02 | $66.51 | 105300 |
| 2022-08-17 | 63.55 | $65.15 | 125400 |
| 2022-08-16 | 63.17 | $67.30 | 178300 |
| 2022-08-15 | 62.53 | $67.84 | 186500 |
| 2022-08-12 | 61.78 | $65.40 | 110200 |
| 2022-08-11 | 61.22 | $64.13 | 135800 |
| 2022-08-10 | 60.72 | $64.88 | 151200 |
| 2022-08-09 | 60.11 | $62.63 | 473700 |
| 2022-08-08 | 59.67 | $66.79 | 263000 |
| 2022-08-05 | 58.76 | $64.56 | 221400 |
| 2022-08-04 | 58.01 | $61.45 | 70000 |
| 2022-08-03 | 57.54 | $61.32 | 154000 |
| 2022-08-02 | 57.04 | $59.13 | 249800 |
| 2022-08-01 | 56.74 | $59.22 | 200800 |
| 2022-07-29 | 56.40 | $59.29 | 109700 |
| 2022-07-28 | 56.03 | $58.31 | 75100 |
| 2022-07-27 | 55.75 | $57.98 | 102300 |
| 2022-07-26 | 55.49 | $55.94 | 81900 |
| 2022-07-25 | 55.44 | $56.05 | 84500 |
| 2022-07-22 | 55.38 | $56.20 | 63400 |
| 2022-07-21 | 55.33 | $58.07 | 189000 |
| 2022-07-20 | 55.08 | $56.81 | 63500 |
| 2022-07-19 | 54.94 | $55.75 | 282800 |
| 2022-07-18 | 54.89 | $54.79 | 68600 |
| 2022-07-15 | 54.92 | $55.97 | 100300 |
| 2022-07-14 | 54.84 | $54.38 | 72300 |
| 2022-07-13 | 54.91 | $53.95 | 69100 |
| 2022-07-12 | 55.03 | $53.92 | 125800 |
| 2022-07-11 | 55.17 | $51.03 | 263200 |
| 2022-07-08 | 55.63 | $55.64 | 74700 |
| 2022-07-07 | 55.69 | $55.89 | 189500 |
| 2022-07-06 | 55.76 | $53.82 | 192400 |
| 2022-07-05 | 56.08 | $54.86 | 108800 |
| 2022-07-01 | 56.34 | $54.97 | 117700 |
| 2022-06-30 | 56.62 | $54.38 | 197800 |
| 2022-06-29 | 56.99 | $56.43 | 41600 |
| 2022-06-28 | 57.18 | $56.50 | 81100 |
| 2022-06-27 | 57.40 | $58.35 | 60300 |
| 2022-06-24 | 57.45 | $58.29 | 86900 |
| 2022-06-23 | 57.51 | $58.44 | 60100 |
| 2022-06-22 | 57.54 | $55.82 | 95600 |
| 2022-06-21 | 57.85 | $53.55 | 101700 |
| 2022-06-17 | 58.40 | $53.29 | 197000 |
| 2022-06-16 | 58.98 | $52.64 | 138600 |
| 2022-06-15 | 59.65 | $56.16 | 122600 |
| 2022-06-14 | 60.01 | $54.77 | 115800 |
| 2022-06-13 | 60.51 | $54.66 | 93200 |
| 2022-06-10 | 61.03 | $58.49 | 124400 |
| 2022-06-09 | 61.15 | $60.33 | 147200 |
| 2022-06-08 | 61.06 | $63.21 | 89800 |
| 2022-06-07 | 60.65 | $64.42 | 124300 |
| 2022-06-06 | 60.06 | $63.92 | 145400 |
| 2022-06-03 | 59.50 | $62.50 | 84600 |
| 2022-06-02 | 59.12 | $62.23 | 130800 |
| 2022-06-01 | 58.80 | $60.42 | 116300 |
| 2022-05-31 | 58.72 | $61.70 | 169200 |
| 2022-05-27 | 58.58 | $62.85 | 181500 |
| 2022-05-26 | 58.37 | $59.64 | 129500 |
| 2022-05-25 | 58.53 | $59.06 | 119700 |
| 2022-05-24 | 58.83 | $56.87 | 255000 |
| 2022-05-23 | 59.44 | $60.41 | 166900 |
| 2022-05-20 | 59.83 | $58.00 | 169900 |
| 2022-05-19 | 60.57 | $56.26 | 196300 |
| 2022-05-18 | 61.58 | $57.38 | 226200 |
| 2022-05-17 | 62.59 | $60.95 | 230400 |
| 2022-05-16 | 63.35 | $57.60 | 268400 |
| 2022-05-13 | 64.52 | $55.54 | 282500 |
| 2022-05-12 | 65.95 | $52.37 | 226300 |
| 2022-05-11 | 67.78 | $51.23 | 419800 |
| 2022-05-10 | 69.78 | $55.27 | 522300 |
| 2022-05-09 | 71.44 | $50.15 | 720700 |
| 2022-05-06 | 73.65 | $61.78 | 345500 |
| 2022-05-05 | 74.78 | $68.71 | 156900 |
| 2022-05-04 | 75.23 | $73.10 | 164000 |
| 2022-05-03 | 75.24 | $72.72 | 191300 |
| 2022-05-02 | 75.25 | $74.18 | 203500 |
| 2022-04-29 | 75.10 | $70.76 | 204800 |
| 2022-04-28 | 75.26 | $74.37 | 335300 |
| 2022-04-27 | 75.04 | $76.43 | 192600 |
| 2022-04-26 | 74.60 | $79.06 | 191900 |
| 2022-04-25 | 73.85 | $84.52 | 250300 |
| 2022-04-22 | 72.48 | $81.89 | 833200 |
| 2022-04-21 | 71.28 | $79.27 | 222500 |
| 2022-04-20 | 70.26 | $80.00 | 239800 |
| 2022-04-19 | 69.10 | $80.42 | 413800 |
| 2022-04-18 | 67.82 | $74.59 | 332300 |
| 2022-04-14 | 67.04 | $71.87 | 108100 |
| 2022-04-13 | 66.46 | $69.95 | 174400 |
| 2022-04-12 | 66.00 | $66.37 | 133400 |
| 2022-04-11 | 65.83 | $64.04 | 181100 |
| 2022-04-08 | 65.83 | $63.53 | 209300 |
| 2022-04-07 | 65.84 | $66.28 | 156200 |
| 2022-04-06 | 65.55 | $66.11 | 190300 |
| 2022-04-05 | 65.26 | $66.24 | 142300 |
| 2022-04-04 | 64.93 | $67.79 | 149700 |
| 2022-04-01 | 64.41 | $67.93 | 216100 |
| 2022-03-31 | 63.85 | $67.39 | 141900 |
| 2022-03-30 | 63.31 | $68.44 | 97900 |
| 2022-03-29 | 62.64 | $69.90 | 198700 |
| 2022-03-28 | 61.80 | $66.93 | 220100 |
| 2022-03-25 | 61.21 | $64.24 | 176300 |
| 2022-03-24 | 60.86 | $65.23 | 133300 |
| 2022-03-23 | 60.36 | $64.08 | 181300 |
| 2022-03-22 | 59.91 | $65.26 | 144600 |
| 2022-03-21 | 59.29 | $62.16 | 128500 |
| 2022-03-18 | 58.91 | $63.97 | 176200 |
| 2022-03-17 | 58.31 | $59.98 | 208300 |
| 2022-03-16 | 58.06 | $56.68 | 236100 |
| 2022-03-15 | 58.12 | $55.75 | 172200 |
| 2022-03-14 | 58.25 | $52.34 | 196200 |
| 2022-03-11 | 58.71 | $56.25 | 140900 |
| 2022-03-10 | 58.78 | $59.18 | 213400 |
| 2022-03-09 | 58.55 | $62.11 | 125900 |
| 2022-03-08 | 58.00 | $58.45 | 249400 |
| 2022-03-07 | 57.78 | $60.51 | 90400 |
| 2022-03-04 | 57.31 | $61.39 | 97400 |
| 2022-03-03 | 56.71 | $62.24 | 79100 |
| 2022-03-02 | 56.00 | $62.43 | 258800 |
| 2022-03-01 | 55.22 | $62.41 | 158800 |
| 2022-02-28 | 54.41 | $60.43 | 268700 |
| 2022-02-25 | 53.72 | $58.76 | 117800 |
| 2022-02-24 | 53.16 | $55.75 | 186400 |
| 2022-02-23 | 52.85 | $51.61 | 103200 |
| 2022-02-22 | 52.94 | $52.11 | 76400 |
| 2022-02-18 | 53.00 | $51.54 | 88200 |
| 2022-02-17 | 53.13 | $52.56 | 97800 |
| 2022-02-16 | 53.17 | $55.46 | 89200 |
| 2022-02-15 | 52.96 | $54.68 | 105200 |
| 2022-02-14 | 52.83 | $52.39 | 101300 |
| 2022-02-11 | 52.96 | $52.16 | 94300 |
| 2022-02-10 | 53.15 | $53.48 | 96300 |
| 2022-02-09 | 53.27 | $55.36 | 75400 |
| 2022-02-08 | 53.26 | $54.06 | 109500 |
| 2022-02-07 | 53.41 | $51.70 | 159700 |
| 2022-02-04 | 53.83 | $51.72 | 188800 |
| 2022-02-03 | 54.30 | $51.64 | 159300 |
| 2022-02-02 | 54.84 | $54.12 | 119700 |
| 2022-02-01 | 55.21 | $54.40 | 154100 |
| 2022-01-31 | 55.62 | $52.34 | 249900 |
| 2022-01-28 | 56.30 | $49.87 | 371600 |
| 2022-01-27 | 57.29 | $48.73 | 331000 |
| 2022-01-26 | 58.45 | $50.77 | 131000 |
| 2022-01-25 | 59.47 | $52.89 | 145400 |
| 2022-01-24 | 60.34 | $54.32 | 185200 |
| 2022-01-21 | 61.12 | $54.48 | 163700 |
| 2022-01-20 | 61.93 | $56.56 | 86300 |
| 2022-01-19 | 62.57 | $58.10 | 97300 |
| 2022-01-18 | 63.07 | $57.81 | 117200 |
| 2022-01-14 | 63.62 | $60.46 | 133800 |
| 2022-01-13 | 63.91 | $60.65 | 100300 |
| 2022-01-12 | 64.18 | $64.93 | 66000 |
| 2022-01-11 | 64.03 | $65.20 | 180500 |
| 2022-01-10 | 63.84 | $61.65 | 200900 |
| 2022-01-07 | 64.00 | $61.57 | 141400 |
| 2022-01-06 | 64.20 | $63.92 | 54200 |
| 2022-01-05 | 64.19 | $63.31 | 115900 |
| 2022-01-04 | 64.27 | $68.14 | 82900 |
| 2022-01-03 | 63.87 | $68.30 | 105400 |
| 2021-12-31 | 63.42 | $67.59 | 85500 |
| 2021-12-30 | 63.03 | $64.88 | 53900 |
| 2021-12-29 | 62.89 | $62.55 | 87300 |
| 2021-12-28 | 62.98 | $63.13 | 31400 |
| 2021-12-27 | 63.02 | $63.37 | 53000 |
| 2021-12-23 | 63.06 | $63.50 | 49300 |
| 2021-12-22 | 63.09 | $63.50 | 67300 |
| 2021-12-21 | 63.13 | $62.52 | 88800 |
| 2021-12-20 | 63.27 | $60.27 | 96100 |
| 2021-12-17 | 63.65 | $62.03 | 114600 |
| 2021-12-16 | 63.87 | $59.19 | 69300 |
| 2021-12-15 | 64.41 | $61.18 | 100200 |
| 2021-12-14 | 64.80 | $60.39 | 151400 |
| 2021-12-13 | 65.30 | $62.76 | 83000 |
| 2021-12-10 | 65.60 | $65.65 | 36800 |
| 2021-12-09 | 65.63 | $66.12 | 69500 |
| 2021-12-08 | 65.64 | $69.05 | 70600 |
| 2021-12-07 | 65.39 | $68.20 | 119300 |
| 2021-12-06 | 65.26 | $64.05 | 93200 |
| 2021-12-03 | 65.61 | $63.24 | 109300 |
| 2021-12-02 | 66.10 | $64.50 | 66500 |
| 2021-12-01 | 66.56 | $62.37 | 131900 |
| 2021-11-30 | 67.30 | $64.54 | 284500 |
| 2021-11-29 | 67.91 | $64.94 | 112600 |
| 2021-11-26 | 68.57 | $66.41 | 78800 |
| 2021-11-24 | 69.14 | $66.76 | 154200 |
| 2021-11-23 | 69.73 | $64.72 | 128900 |
| 2021-11-22 | 70.58 | $63.47 | 145800 |
| 2021-11-19 | 71.62 | $64.51 | 428900 |
| 2021-11-18 | 72.62 | $64.05 | 359400 |
| 2021-11-17 | 73.73 | $70.86 | 119100 |
| 2021-11-16 | 74.21 | $69.08 | 76400 |
| 2021-11-15 | 74.91 | $67.89 | 177700 |
| 2021-11-12 | 75.77 | $66.83 | 131300 |
| 2021-11-11 | 76.77 | $69.32 | 144200 |
| 2021-11-10 | 77.57 | $69.70 | 109300 |
| 2021-11-09 | 78.39 | $72.11 | 209500 |
| 2021-11-08 | 78.98 | $78.00 | 78400 |
| 2021-11-05 | 78.97 | $80.09 | 63300 |
| 2021-11-04 | 78.73 | $79.15 | 78800 |
| 2021-11-03 | 78.55 | $80.50 | 34400 |
| 2021-11-02 | 78.20 | $79.93 | 80500 |
| 2021-11-01 | 77.87 | $81.38 | 58300 |
| 2021-10-29 | 77.34 | $81.54 | 40700 |
| 2021-10-28 | 76.75 | $79.47 | 43000 |
| 2021-10-27 | 76.32 | $76.30 | 35700 |
| 2021-10-26 | 76.15 | $78.42 | 117100 |
| 2021-10-25 | 75.72 | $78.67 | 41600 |
| 2021-10-22 | 75.22 | $77.00 | 37300 |
| 2021-10-21 | 74.84 | $76.60 | 46600 |
| 2021-10-20 | 74.48 | $77.65 | 42300 |
| 2021-10-19 | 73.98 | $77.41 | 66200 |
| 2021-10-18 | 73.48 | $77.09 | 37800 |
| 2021-10-15 | 72.98 | $77.00 | 53200 |
| 2021-10-14 | 72.46 | $77.64 | 121600 |
| 2021-10-13 | 71.85 | $78.39 | 114000 |
| 2021-10-12 | 71.14 | $74.15 | 81100 |
| 2021-10-11 | 70.82 | $70.36 | 43400 |
| 2021-10-08 | 70.86 | $72.35 | 35100 |
| 2021-10-07 | 70.72 | $74.06 | 64100 |
| 2021-10-06 | 70.42 | $71.20 | 84100 |
| 2021-10-05 | 70.41 | $71.92 | 63300 |
| 2021-10-04 | 70.35 | $69.31 | 118100 |
| 2021-10-01 | 70.57 | $71.97 | 123400 |
| 2021-09-30 | 70.55 | $71.58 | 142900 |
| 2021-09-29 | 70.58 | $68.01 | 85600 |
| 2021-09-28 | 70.99 | $65.48 | 82900 |
| 2021-09-27 | 71.66 | $69.12 | 48800 |
| 2021-09-24 | 72.01 | $68.96 | 60300 |
| 2021-09-23 | 72.38 | $71.53 | 106800 |
| 2021-09-22 | 72.52 | $71.63 | 63200 |
| 2021-09-21 | 72.66 | $70.87 | 31500 |
| 2021-09-20 | 72.89 | $70.53 | 93000 |
| 2021-09-17 | 73.13 | $72.70 | 43000 |
| 2021-09-16 | 73.15 | $71.40 | 24000 |
| 2021-09-15 | 73.29 | $71.54 | 44200 |
| 2021-09-14 | 73.39 | $70.70 | 36300 |
| 2021-09-13 | 73.57 | $71.11 | 129700 |
| 2021-09-10 | 73.69 | $72.90 | 129500 |
| 2021-09-09 | 73.64 | $76.24 | 91400 |
| 2021-09-08 | 73.23 | $74.90 | 54400 |
| 2021-09-07 | 72.91 | $75.43 | 108900 |
| 2021-09-03 | 72.52 | $74.68 | 32800 |
| 2021-09-02 | 72.20 | $75.72 | 92400 |
| 2021-09-01 | 71.74 | $75.00 | 102900 |
| 2021-08-31 | 71.34 | $75.00 | 119400 |
| 2021-08-30 | 70.92 | $71.82 | 56600 |
| 2021-08-27 | 70.81 | $72.47 | 88800 |
| 2021-08-26 | 70.68 | $71.89 | 57000 |
| 2021-08-25 | 70.62 | $72.98 | 66500 |
| 2021-08-24 | 70.46 | $73.37 | 111000 |
| 2021-08-23 | 70.27 | $75.05 | 230100 |
| 2021-08-20 | 69.91 | $67.01 | 146000 |
| 2021-08-19 | 70.37 | $69.70 | 44400 |
| 2021-08-18 | 70.60 | $68.63 | 47600 |
| 2021-08-17 | 70.97 | $68.45 | 134600 |
| 2021-08-16 | 71.37 | $68.78 | 87100 |
| 2021-08-13 | 71.77 | $68.15 | 51200 |
| 2021-08-12 | 72.25 | $70.74 | 85800 |
| 2021-08-11 | 72.52 | $68.61 | 86000 |
| 2021-08-10 | 73.01 | $67.50 | 113300 |
| 2021-08-09 | 73.67 | $72.61 | 34200 |
| 2021-08-06 | 73.88 | $71.48 | 120800 |
| 2021-08-05 | 74.25 | $70.01 | 81500 |
| 2021-08-04 | 74.82 | $71.08 | 95100 |
| 2021-08-03 | 75.34 | $72.00 | 141900 |
| 2021-08-02 | 75.83 | $72.91 | 209000 |
| 2021-07-30 | 76.29 | $79.29 | 100800 |
| 2021-07-29 | 76.18 | $77.03 | 114000 |
| 2021-07-28 | 76.34 | $74.80 | 119700 |
| 2021-07-27 | 76.77 | $72.38 | 114800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
94.02
2026-07-24
Close Price
$92.32
Vol: 208100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.70
Average
55.33
Maximum
94.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 94.02 | $92.32 | 208100 |
| 2026-07-23 | 93.93 | $91.10 | 549017 |
| 2026-07-22 | 94.07 | $93.87 | 300800 |
| 2026-07-21 | 93.61 | $95.65 | 637000 |
| 2026-07-20 | 92.69 | $93.42 | 733000 |
| 2026-07-17 | 92.06 | $92.58 | 464549 |
| 2026-07-16 | 91.49 | $92.30 | 389158 |
| 2026-07-15 | 90.85 | $90.62 | 365100 |
| 2026-07-14 | 90.45 | $86.59 | 317618 |
| 2026-07-13 | 90.81 | $87.90 | 299807 |
| 2026-07-10 | 90.93 | $88.03 | 271510 |
| 2026-07-09 | 91.01 | $88.77 | 303869 |
| 2026-07-08 | 90.92 | $87.99 | 661438 |
| 2026-07-07 | 90.96 | $91.04 | 687005 |
| 2026-07-06 | 90.32 | $91.56 | 806900 |
| 2026-07-02 | 89.45 | $89.25 | 440100 |
| 2026-07-01 | 88.88 | $89.23 | 1.2M |
| 2026-06-30 | 88.21 | $85.81 | 616553 |
| 2026-06-29 | 88.11 | $87.42 | 540949 |
| 2026-06-26 | 87.62 | $88.38 | 5.3M |
| 2026-06-25 | 86.83 | $89.07 | 703000 |
| 2026-06-24 | 85.73 | $87.21 | 789117 |
| 2026-06-23 | 84.82 | $87.01 | 345479 |
| 2026-06-22 | 83.77 | $86.06 | 620404 |
| 2026-06-18 | 82.73 | $84.81 | 495500 |
| 2026-06-17 | 81.75 | $82.39 | 782047 |
| 2026-06-16 | 81.11 | $82.57 | 646408 |
| 2026-06-15 | 80.29 | $84.21 | 478818 |
| 2026-06-12 | 78.98 | $82.14 | 468710 |
| 2026-06-11 | 77.86 | $85.11 | 644600 |
| 2026-06-10 | 75.93 | $79.46 | 473400 |
| 2026-06-09 | 74.85 | $79.82 | 880902 |
| 2026-06-08 | 73.51 | $74.84 | 483601 |
| 2026-06-05 | 73.00 | $74.31 | 359200 |
| 2026-06-04 | 72.50 | $76.49 | 814062 |
| 2026-06-03 | 71.45 | $72.41 | 278241 |
| 2026-06-02 | 71.08 | $70.41 | 596046 |
| 2026-06-01 | 71.07 | $68.08 | 622700 |
| 2026-05-29 | 71.54 | $70.69 | 459300 |
| 2026-05-28 | 71.53 | $72.98 | 301118 |
| 2026-05-27 | 71.02 | $71.32 | 309900 |
| 2026-05-26 | 70.77 | $72.64 | 654941 |
| 2026-05-22 | 70.19 | $72.19 | 273939 |
| 2026-05-21 | 69.61 | $71.23 | 362445 |
| 2026-05-20 | 69.13 | $70.04 | 433800 |
| 2026-05-19 | 68.81 | $65.55 | 345510 |
| 2026-05-18 | 69.39 | $65.63 | 436525 |
| 2026-05-15 | 70.03 | $65.76 | 532900 |
| 2026-05-14 | 70.74 | $69.80 | 279814 |
| 2026-05-13 | 70.70 | $69.08 | 427929 |
| 2026-05-12 | 70.79 | $69.18 | 578429 |
| 2026-05-11 | 70.87 | $71.50 | 313600 |
| 2026-05-08 | 70.45 | $71.77 | 356700 |
| 2026-05-07 | 69.90 | $72.03 | 553300 |
| 2026-05-06 | 69.19 | $74.54 | 2.1M |
| 2026-05-05 | 67.82 | $70.99 | 813800 |
| 2026-05-04 | 66.97 | $70.24 | 674413 |
| 2026-05-01 | 66.14 | $70.23 | 515945 |
| 2026-04-30 | 65.17 | $68.63 | 465400 |
| 2026-04-29 | 64.38 | $62.43 | 405327 |
| 2026-04-28 | 64.77 | $64.40 | 403800 |
| 2026-04-27 | 64.80 | $65.47 | 280300 |
| 2026-04-24 | 64.61 | $66.28 | 301319 |
| 2026-04-23 | 64.21 | $65.12 | 294919 |
| 2026-04-22 | 63.99 | $67.09 | 494200 |
| 2026-04-21 | 63.33 | $64.06 | 428846 |
| 2026-04-20 | 63.20 | $66.93 | 462400 |
| 2026-04-17 | 62.44 | $67.08 | 589100 |
| 2026-04-16 | 61.53 | $64.51 | 857202 |
| 2026-04-15 | 61.02 | $66.61 | 365500 |
| 2026-04-14 | 60.00 | $66.48 | 359300 |
| 2026-04-13 | 58.85 | $62.92 | 234323 |
| 2026-04-10 | 58.29 | $60.19 | 354545 |
| 2026-04-09 | 58.22 | $62.06 | 462448 |
| 2026-04-08 | 57.77 | $62.01 | 446550 |
| 2026-04-07 | 57.27 | $59.01 | 316600 |
| 2026-04-06 | 57.34 | $60.33 | 407000 |
| 2026-04-02 | 57.18 | $58.31 | 279442 |
| 2026-04-01 | 57.44 | $58.70 | 468100 |
| 2026-03-31 | 57.68 | $56.78 | 524103 |
| 2026-03-30 | 58.39 | $54.69 | 431000 |
| 2026-03-27 | 59.68 | $55.31 | 612988 |
| 2026-03-26 | 61.08 | $59.91 | 300900 |
| 2026-03-25 | 61.75 | $59.57 | 525234 |
| 2026-03-24 | 62.61 | $58.16 | 872100 |
| 2026-03-23 | 63.94 | $59.61 | 745405 |
| 2026-03-20 | 65.18 | $62.65 | 506900 |
| 2026-03-19 | 66.01 | $65.53 | 448521 |
| 2026-03-18 | 66.37 | $65.50 | 557548 |
| 2026-03-17 | 66.81 | $65.01 | 390740 |
| 2026-03-16 | 67.43 | $63.48 | 666430 |
| 2026-03-13 | 68.49 | $63.35 | 454500 |
| 2026-03-12 | 69.75 | $63.60 | 407500 |
| 2026-03-11 | 71.17 | $66.24 | 472243 |
| 2026-03-10 | 72.27 | $66.35 | 448407 |
| 2026-03-09 | 73.52 | $69.06 | 541507 |
| 2026-03-06 | 74.39 | $70.41 | 452642 |
| 2026-03-05 | 75.12 | $71.36 | 433200 |
| 2026-03-04 | 75.75 | $71.14 | 429300 |
| 2026-03-03 | 76.52 | $71.11 | 769300 |
| 2026-03-02 | 77.41 | $76.10 | 610500 |
| 2026-02-27 | 77.38 | $78.70 | 480600 |
| 2026-02-26 | 76.78 | $77.15 | 507921 |
| 2026-02-25 | 76.39 | $78.29 | 967700 |
| 2026-02-24 | 75.69 | $79.67 | 1.3M |
| 2026-02-23 | 74.56 | $74.96 | 771223 |
| 2026-02-20 | 74.24 | $76.00 | 510300 |
| 2026-02-19 | 73.63 | $75.87 | 411732 |
| 2026-02-18 | 72.95 | $76.23 | 374430 |
| 2026-02-17 | 72.06 | $74.34 | 608400 |
| 2026-02-13 | 71.43 | $74.60 | 717728 |
| 2026-02-12 | 70.63 | $73.54 | 407503 |
| 2026-02-11 | 69.92 | $72.72 | 567200 |
| 2026-02-10 | 69.27 | $72.58 | 677200 |
| 2026-02-09 | 68.54 | $69.51 | 201400 |
| 2026-02-06 | 68.35 | $68.79 | 284900 |
| 2026-02-05 | 68.27 | $66.36 | 388100 |
| 2026-02-04 | 68.69 | $69.13 | 350400 |
| 2026-02-03 | 68.60 | $73.34 | 369200 |
| 2026-02-02 | 67.61 | $71.25 | 624731 |
| 2026-01-30 | 66.90 | $68.15 | 512618 |
| 2026-01-29 | 66.73 | $69.18 | 326508 |
| 2026-01-28 | 66.33 | $67.18 | 586300 |
| 2026-01-27 | 66.29 | $64.95 | 667000 |
| 2026-01-26 | 66.72 | $65.10 | 784141 |
| 2026-01-23 | 67.19 | $65.92 | 616300 |
| 2026-01-22 | 67.57 | $67.44 | 225129 |
| 2026-01-21 | 67.70 | $67.70 | 554131 |
| 2026-01-20 | 67.80 | $64.63 | 398500 |
| 2026-01-16 | 68.57 | $67.51 | 476800 |
| 2026-01-15 | 68.86 | $65.96 | 407200 |
| 2026-01-14 | 69.52 | $66.19 | 599900 |
| 2026-01-13 | 70.24 | $65.13 | 329600 |
| 2026-01-12 | 71.30 | $66.76 | 617000 |
| 2026-01-09 | 72.18 | $68.34 | 522611 |
| 2026-01-08 | 72.87 | $72.92 | 405300 |
| 2026-01-07 | 72.69 | $70.01 | 376119 |
| 2026-01-06 | 73.09 | $69.32 | 366700 |
| 2026-01-05 | 73.69 | $66.43 | 760751 |
| 2026-01-02 | 74.98 | $68.84 | 484800 |
| 2025-12-31 | 75.96 | $72.88 | 242000 |
| 2025-12-30 | 76.22 | $72.92 | 355900 |
| 2025-12-29 | 76.50 | $72.92 | 251752 |
| 2025-12-26 | 76.80 | $76.45 | 200130 |
| 2025-12-24 | 76.38 | $75.65 | 106600 |
| 2025-12-23 | 76.03 | $76.13 | 248900 |
| 2025-12-22 | 75.50 | $76.61 | 304800 |
| 2025-12-19 | 74.76 | $74.42 | 627600 |
| 2025-12-18 | 74.34 | $69.59 | 670239 |
| 2025-12-17 | 74.84 | $74.71 | 1.3M |
| 2025-12-16 | 74.32 | $74.15 | 833423 |
| 2025-12-15 | 73.80 | $72.03 | 321000 |
| 2025-12-12 | 73.62 | $72.51 | 429500 |
| 2025-12-11 | 73.28 | $72.72 | 437032 |
| 2025-12-10 | 72.81 | $72.46 | 438500 |
| 2025-12-09 | 72.29 | $71.01 | 425966 |
| 2025-12-08 | 71.97 | $71.18 | 282041 |
| 2025-12-05 | 71.53 | $70.73 | 640922 |
| 2025-12-04 | 71.07 | $70.71 | 291500 |
| 2025-12-03 | 70.52 | $67.76 | 216213 |
| 2025-12-02 | 70.47 | $67.48 | 274407 |
| 2025-12-01 | 70.44 | $67.79 | 278101 |
| 2025-11-28 | 70.31 | $69.29 | 158300 |
| 2025-11-26 | 69.79 | $68.01 | 277643 |
| 2025-11-25 | 69.43 | $69.00 | 1.0M |
| 2025-11-24 | 68.77 | $69.14 | 585600 |
| 2025-11-21 | 67.93 | $68.03 | 396122 |
| 2025-11-20 | 67.15 | $66.05 | 387824 |
| 2025-11-19 | 66.63 | $66.84 | 518132 |
| 2025-11-18 | 65.82 | $64.57 | 487300 |
| 2025-11-17 | 65.32 | $65.84 | 629200 |
| 2025-11-14 | 64.43 | $63.99 | 631422 |
| 2025-11-13 | 63.75 | $64.75 | 429032 |
| 2025-11-12 | 62.76 | $63.19 | 945900 |
| 2025-11-11 | 61.90 | $68.45 | 425400 |
| 2025-11-10 | 59.76 | $67.69 | 965400 |
| 2025-11-07 | 57.40 | $65.00 | 1.0M |
| 2025-11-06 | 55.20 | $64.91 | 1.3M |
| 2025-11-05 | 52.63 | $60.51 | 2.4M |
| 2025-11-04 | 50.57 | $49.40 | 469730 |
| 2025-11-03 | 50.49 | $47.80 | 553700 |
| 2025-10-31 | 50.72 | $47.95 | 445740 |
| 2025-10-30 | 50.94 | $50.90 | 331317 |
| 2025-10-29 | 50.55 | $52.29 | 709900 |
| 2025-10-28 | 49.79 | $52.43 | 309830 |
| 2025-10-27 | 48.85 | $50.81 | 349000 |
| 2025-10-24 | 48.09 | $49.08 | 317900 |
| 2025-10-23 | 47.56 | $49.59 | 447200 |
| 2025-10-22 | 46.81 | $49.85 | 373300 |
| 2025-10-21 | 45.88 | $49.33 | 317800 |
| 2025-10-20 | 44.90 | $49.32 | 322730 |
| 2025-10-17 | 43.75 | $47.27 | 272400 |
| 2025-10-16 | 42.83 | $46.59 | 493888 |
| 2025-10-15 | 41.91 | $44.86 | 723600 |
| 2025-10-14 | 41.20 | $44.40 | 607912 |
| 2025-10-13 | 40.46 | $41.16 | 412246 |
| 2025-10-10 | 40.29 | $38.94 | 247200 |
| 2025-10-09 | 40.56 | $40.12 | 130836 |
| 2025-10-08 | 40.63 | $40.12 | 150820 |
| 2025-10-07 | 40.70 | $40.45 | 187113 |
| 2025-10-06 | 40.71 | $39.33 | 481000 |
| 2025-10-03 | 40.96 | $41.43 | 366800 |
| 2025-10-02 | 40.80 | $42.23 | 207400 |
| 2025-10-01 | 40.44 | $40.82 | 252400 |
| 2025-09-30 | 40.33 | $40.99 | 241600 |
| 2025-09-29 | 40.15 | $41.37 | 460682 |
| 2025-09-26 | 39.87 | $39.11 | 517547 |
| 2025-09-25 | 40.02 | $39.11 | 367600 |
| 2025-09-24 | 40.19 | $41.66 | 237600 |
| 2025-09-23 | 39.85 | $42.59 | 356813 |
| 2025-09-22 | 39.25 | $41.61 | 170900 |
| 2025-09-19 | 38.77 | $39.46 | 158700 |
| 2025-09-18 | 38.67 | $40.55 | 191241 |
| 2025-09-17 | 38.32 | $39.10 | 198103 |
| 2025-09-16 | 38.23 | $39.15 | 371509 |
| 2025-09-15 | 38.12 | $36.84 | 243214 |
| 2025-09-12 | 38.47 | $37.47 | 313935 |
| 2025-09-11 | 38.76 | $37.81 | 163711 |
| 2025-09-10 | 39.03 | $37.93 | 236206 |
| 2025-09-09 | 39.31 | $39.21 | 182125 |
| 2025-09-08 | 39.37 | $38.24 | 239800 |
| 2025-09-05 | 39.65 | $39.03 | 173812 |
| 2025-09-04 | 39.81 | $38.67 | 188309 |
| 2025-09-03 | 40.07 | $38.37 | 302000 |
| 2025-09-02 | 40.43 | $40.32 | 224200 |
| 2025-08-29 | 40.45 | $41.27 | 205800 |
| 2025-08-28 | 40.26 | $41.00 | 295309 |
| 2025-08-27 | 40.10 | $42.44 | 261800 |
| 2025-08-26 | 39.62 | $41.76 | 196382 |
| 2025-08-25 | 39.20 | $40.66 | 353846 |
| 2025-08-22 | 38.94 | $43.64 | 389800 |
| 2025-08-21 | 38.02 | $40.00 | 361255 |
| 2025-08-20 | 37.73 | $39.09 | 510202 |
| 2025-08-19 | 37.59 | $37.70 | 226100 |
| 2025-08-18 | 37.73 | $38.25 | 221800 |
| 2025-08-15 | 37.78 | $38.32 | 373398 |
| 2025-08-14 | 37.83 | $37.95 | 446101 |
| 2025-08-13 | 37.98 | $38.34 | 852700 |
| 2025-08-12 | 38.08 | $33.62 | 686115 |
| 2025-08-11 | 39.20 | $33.63 | 951217 |
| 2025-08-08 | 40.50 | $34.80 | 807948 |
| 2025-08-07 | 41.77 | $35.96 | 1.4M |
| 2025-08-06 | 43.00 | $41.79 | 423844 |
| 2025-08-05 | 43.19 | $44.03 | 267314 |
| 2025-08-04 | 42.94 | $42.72 | 536919 |
| 2025-08-01 | 42.92 | $41.34 | 317300 |
| 2025-07-31 | 43.19 | $41.96 | 326112 |
| 2025-07-30 | 43.36 | $41.96 | 298500 |
| 2025-07-29 | 43.56 | $41.23 | 262829 |
| 2025-07-28 | 43.93 | $42.48 | 277300 |
| 2025-07-25 | 44.10 | $42.41 | 302800 |
| 2025-07-24 | 44.30 | $43.15 | 308006 |
| 2025-07-23 | 44.37 | $43.18 | 286717 |
| 2025-07-22 | 44.43 | $43.47 | 335600 |
| 2025-07-21 | 44.43 | $42.60 | 256325 |
| 2025-07-18 | 44.61 | $41.57 | 264100 |
| 2025-07-17 | 45.02 | $42.45 | 225500 |
| 2025-07-16 | 45.29 | $43.66 | 254149 |
| 2025-07-15 | 45.34 | $44.42 | 269900 |
| 2025-07-14 | 45.23 | $45.53 | 269600 |
| 2025-07-11 | 44.84 | $44.89 | 214300 |
| 2025-07-10 | 44.51 | $45.97 | 384100 |
| 2025-07-09 | 43.89 | $45.06 | 335842 |
| 2025-07-08 | 43.34 | $43.97 | 483316 |
| 2025-07-07 | 42.92 | $46.11 | 709737 |
| 2025-07-03 | 41.97 | $43.54 | 278400 |
| 2025-07-02 | 41.39 | $44.36 | 378600 |
| 2025-07-01 | 40.54 | $43.40 | 423900 |
| 2025-06-30 | 39.74 | $42.71 | 359813 |
| 2025-06-27 | 38.95 | $40.93 | 471030 |
| 2025-06-26 | 38.40 | $40.84 | 650000 |
| 2025-06-25 | 37.78 | $37.50 | 331234 |
| 2025-06-24 | 37.76 | $35.76 | 518526 |
| 2025-06-23 | 38.10 | $36.58 | 292333 |
| 2025-06-20 | 38.31 | $37.81 | 223928 |
| 2025-06-18 | 38.29 | $38.03 | 304628 |
| 2025-06-17 | 38.21 | $37.41 | 430234 |
| 2025-06-16 | 38.25 | $38.91 | 310743 |
| 2025-06-13 | 37.97 | $37.44 | 660000 |
| 2025-06-12 | 37.95 | $37.12 | 578947 |
| 2025-06-11 | 37.98 | $38.54 | 253100 |
| 2025-06-10 | 37.72 | $38.87 | 430040 |
| 2025-06-09 | 37.33 | $38.49 | 316038 |
| 2025-06-06 | 36.95 | $38.00 | 237800 |
| 2025-06-05 | 36.62 | $38.02 | 524245 |
| 2025-06-04 | 36.22 | $37.18 | 399000 |
| 2025-06-03 | 35.92 | $36.70 | 302323 |
| 2025-06-02 | 35.68 | $33.97 | 288900 |
| 2025-05-30 | 35.97 | $34.42 | 445317 |
| 2025-05-29 | 36.21 | $34.68 | 461601 |
| 2025-05-28 | 36.42 | $35.89 | 246000 |
| 2025-05-27 | 36.41 | $36.90 | 256502 |
| 2025-05-23 | 36.18 | $36.62 | 306900 |
| 2025-05-22 | 35.96 | $36.85 | 247100 |
| 2025-05-21 | 35.66 | $35.88 | 328173 |
| 2025-05-20 | 35.50 | $37.66 | 383427 |
| 2025-05-19 | 34.94 | $36.82 | 297905 |
| 2025-05-16 | 34.46 | $36.16 | 305203 |
| 2025-05-15 | 34.04 | $36.62 | 346721 |
| 2025-05-14 | 33.45 | $36.46 | 908441 |
| 2025-05-13 | 32.80 | $34.96 | 275200 |
| 2025-05-12 | 32.36 | $34.58 | 442318 |
| 2025-05-09 | 31.94 | $33.92 | 485300 |
| 2025-05-08 | 31.59 | $34.80 | 906100 |
| 2025-05-07 | 31.00 | $33.27 | 715643 |
| 2025-05-06 | 30.65 | $33.02 | 475462 |
| 2025-05-05 | 30.30 | $33.52 | 557100 |
| 2025-05-02 | 29.80 | $33.39 | 572721 |
| 2025-05-01 | 29.26 | $31.04 | 363400 |
| 2025-04-30 | 29.13 | $30.35 | 214511 |
| 2025-04-29 | 29.15 | $30.26 | 198200 |
| 2025-04-28 | 29.20 | $29.57 | 318907 |
| 2025-04-25 | 29.41 | $29.97 | 375100 |
| 2025-04-24 | 29.60 | $29.79 | 414163 |
| 2025-04-23 | 29.86 | $29.78 | 755400 |
| 2025-04-22 | 30.19 | $28.78 | 687642 |
| 2025-04-21 | 30.80 | $29.41 | 376218 |
| 2025-04-17 | 31.38 | $31.45 | 558397 |
| 2025-04-16 | 31.65 | $30.18 | 464796 |
| 2025-04-15 | 32.23 | $31.47 | 643500 |
| 2025-04-14 | 32.66 | $31.32 | 645479 |
| 2025-04-11 | 33.19 | $30.34 | 720600 |
| 2025-04-10 | 34.03 | $30.14 | 1.7M |
| 2025-04-09 | 35.06 | $34.52 | 1.4M |
| 2025-04-08 | 35.33 | $27.31 | 667238 |
| 2025-04-07 | 37.18 | $31.30 | 1.1M |
| 2025-04-04 | 38.49 | $32.30 | 1.3M |
| 2025-04-03 | 39.79 | $33.86 | 1.3M |
| 2025-04-02 | 40.98 | $41.59 | 453949 |
| 2025-04-01 | 40.72 | $40.11 | 329623 |
| 2025-03-31 | 40.72 | $40.81 | 358700 |
| 2025-03-28 | 40.57 | $40.43 | 250123 |
| 2025-03-27 | 40.48 | $40.64 | 205025 |
| 2025-03-26 | 40.31 | $39.92 | 270800 |
| 2025-03-25 | 40.26 | $41.56 | 253800 |
| 2025-03-24 | 39.86 | $41.22 | 484700 |
| 2025-03-21 | 39.45 | $39.67 | 493700 |
| 2025-03-20 | 39.30 | $39.46 | 266244 |
| 2025-03-19 | 39.17 | $39.83 | 405200 |
| 2025-03-18 | 38.93 | $38.79 | 354500 |
| 2025-03-17 | 38.87 | $39.27 | 358300 |
| 2025-03-14 | 38.69 | $37.04 | 435500 |
| 2025-03-13 | 38.95 | $34.82 | 438700 |
| 2025-03-12 | 39.71 | $38.05 | 378919 |
| 2025-03-11 | 39.90 | $35.79 | 481900 |
| 2025-03-10 | 40.60 | $36.69 | 836000 |
| 2025-03-07 | 41.20 | $41.70 | 797334 |
| 2025-03-06 | 40.84 | $42.08 | 645922 |
| 2025-03-05 | 40.32 | $43.60 | 619023 |
| 2025-03-04 | 39.39 | $46.20 | 1.2M |
| 2025-03-03 | 37.75 | $42.88 | 837575 |
| 2025-02-28 | 36.54 | $42.87 | 653835 |
| 2025-02-27 | 35.14 | $42.53 | 1.8M |
| 2025-02-26 | 33.58 | $36.06 | 667030 |
| 2025-02-25 | 33.14 | $35.78 | 677829 |
| 2025-02-24 | 32.69 | $35.21 | 758800 |
| 2025-02-21 | 32.29 | $33.43 | 559519 |
| 2025-02-20 | 32.22 | $35.03 | 766800 |
| 2025-02-19 | 31.80 | $36.09 | 616145 |
| 2025-02-18 | 31.11 | $35.38 | 563545 |
| 2025-02-14 | 30.46 | $36.08 | 600596 |
| 2025-02-13 | 29.58 | $33.59 | 756006 |
| 2025-02-12 | 29.10 | $30.16 | 391540 |
| 2025-02-11 | 29.29 | $30.26 | 219800 |
| 2025-02-10 | 29.51 | $30.15 | 323230 |
| 2025-02-07 | 29.80 | $28.51 | 424608 |
| 2025-02-06 | 30.52 | $30.27 | 297000 |
| 2025-02-05 | 30.99 | $30.80 | 256527 |
| 2025-02-04 | 31.45 | $30.73 | 530500 |
| 2025-02-03 | 32.03 | $29.94 | 503300 |
| 2025-01-31 | 32.88 | $32.05 | 454331 |
| 2025-01-30 | 33.44 | $33.76 | 581100 |
| 2025-01-29 | 33.75 | $33.83 | 293200 |
| 2025-01-28 | 34.11 | $33.00 | 465517 |
| 2025-01-27 | 34.73 | $33.32 | 341000 |
| 2025-01-24 | 35.40 | $32.89 | 542500 |
| 2025-01-23 | 36.28 | $34.02 | 760300 |
| 2025-01-22 | 37.09 | $36.23 | 312213 |
| 2025-01-21 | 37.57 | $35.56 | 440700 |
| 2025-01-17 | 38.29 | $34.56 | 685600 |
| 2025-01-16 | 39.35 | $34.64 | 534000 |
| 2025-01-15 | 40.57 | $34.65 | 924666 |
| 2025-01-14 | 41.99 | $33.15 | 2.0M |
| 2025-01-13 | 43.96 | $33.71 | 4.0M |
| 2025-01-10 | 46.13 | $45.79 | 530900 |
| 2025-01-08 | 46.11 | $47.28 | 549400 |
| 2025-01-07 | 45.75 | $46.82 | 466729 |
| 2025-01-06 | 45.44 | $46.65 | 906500 |
| 2025-01-03 | 45.11 | $46.26 | 264322 |
| 2025-01-02 | 44.80 | $45.28 | 236175 |
| 2024-12-31 | 44.64 | $46.07 | 220900 |
| 2024-12-30 | 44.30 | $45.37 | 190608 |
| 2024-12-27 | 44.04 | $45.94 | 252212 |
| 2024-12-26 | 43.62 | $46.24 | 307445 |
| 2024-12-24 | 43.07 | $44.49 | 245100 |
| 2024-12-23 | 42.80 | $42.14 | 269200 |
| 2024-12-20 | 42.99 | $40.01 | 374400 |
| 2024-12-19 | 43.65 | $38.94 | 1.0M |
| 2024-12-18 | 44.65 | $42.46 | 685000 |
| 2024-12-17 | 45.06 | $44.67 | 441000 |
| 2024-12-16 | 45.08 | $45.81 | 303200 |
| 2024-12-13 | 44.85 | $46.00 | 208530 |
| 2024-12-12 | 44.54 | $45.71 | 297235 |
| 2024-12-11 | 44.24 | $46.52 | 549005 |
| 2024-12-10 | 43.72 | $43.28 | 493000 |
| 2024-12-09 | 43.79 | $43.27 | 127013 |
| 2024-12-06 | 43.88 | $43.95 | 252300 |
| 2024-12-05 | 43.84 | $41.79 | 337647 |
| 2024-12-04 | 44.25 | $44.17 | 393435 |
| 2024-12-03 | 44.22 | $44.43 | 187500 |
| 2024-12-02 | 44.12 | $46.00 | 420837 |
| 2024-11-29 | 43.68 | $45.89 | 162940 |
| 2024-11-27 | 43.19 | $46.07 | 212700 |
| 2024-11-26 | 42.58 | $45.57 | 349846 |
| 2024-11-25 | 41.98 | $45.55 | 644747 |
| 2024-11-22 | 41.29 | $43.08 | 276400 |
| 2024-11-21 | 41.02 | $42.61 | 552326 |
| 2024-11-20 | 40.81 | $41.81 | 1.0M |
| 2024-11-19 | 40.74 | $37.52 | 217842 |
| 2024-11-18 | 41.57 | $37.78 | 604200 |
| 2024-11-15 | 42.48 | $37.79 | 691244 |
| 2024-11-14 | 43.55 | $37.51 | 751400 |
| 2024-11-13 | 44.84 | $39.32 | 651300 |
| 2024-11-12 | 45.96 | $42.38 | 724500 |
| 2024-11-11 | 46.60 | $45.29 | 545423 |
| 2024-11-08 | 46.73 | $46.25 | 1.5M |
| 2024-11-07 | 46.67 | $48.12 | 594649 |
| 2024-11-06 | 46.20 | $48.81 | 339847 |
| 2024-11-05 | 45.51 | $47.90 | 382938 |
| 2024-11-04 | 44.88 | $46.76 | 264900 |
| 2024-11-01 | 44.39 | $45.42 | 330800 |
| 2024-10-31 | 44.10 | $43.09 | 329100 |
| 2024-10-30 | 44.25 | $44.97 | 403700 |
| 2024-10-29 | 44.03 | $44.84 | 117315 |
| 2024-10-28 | 43.79 | $44.76 | 457244 |
| 2024-10-25 | 43.53 | $44.64 | 215803 |
| 2024-10-24 | 43.25 | $44.87 | 279200 |
| 2024-10-23 | 42.88 | $44.96 | 454310 |
| 2024-10-22 | 42.43 | $45.16 | 415708 |
| 2024-10-21 | 41.86 | $41.80 | 192100 |
| 2024-10-18 | 41.91 | $41.91 | 522012 |
| 2024-10-17 | 41.95 | $42.29 | 190000 |
| 2024-10-16 | 41.91 | $42.91 | 235000 |
| 2024-10-15 | 41.75 | $42.53 | 190914 |
| 2024-10-14 | 41.63 | $41.28 | 314800 |
| 2024-10-11 | 41.77 | $39.83 | 414906 |
| 2024-10-10 | 42.23 | $38.79 | 690400 |
| 2024-10-09 | 42.99 | $41.32 | 348500 |
| 2024-10-08 | 43.34 | $42.49 | 365800 |
| 2024-10-07 | 43.50 | $46.23 | 588000 |
| 2024-10-04 | 42.90 | $45.25 | 523700 |
| 2024-10-03 | 42.40 | $41.82 | 312339 |
| 2024-10-02 | 42.55 | $44.66 | 843821 |
| 2024-10-01 | 42.12 | $40.56 | 2.0M |
| 2024-09-30 | 42.49 | $43.27 | 974300 |
| 2024-09-27 | 42.36 | $47.04 | 3.3M |
| 2024-09-26 | 41.40 | $41.20 | 375941 |
| 2024-09-25 | 41.53 | $39.90 | 253934 |
| 2024-09-24 | 41.96 | $39.77 | 146747 |
| 2024-09-23 | 42.49 | $40.13 | 131640 |
| 2024-09-20 | 43.02 | $42.45 | 148300 |
| 2024-09-19 | 43.16 | $43.96 | 206369 |
| 2024-09-18 | 43.00 | $42.33 | 167131 |
| 2024-09-17 | 43.16 | $43.56 | 376900 |
| 2024-09-16 | 43.09 | $44.66 | 204945 |
| 2024-09-13 | 42.77 | $44.20 | 151715 |
| 2024-09-12 | 42.50 | $42.29 | 91636 |
| 2024-09-11 | 42.59 | $40.99 | 143480 |
| 2024-09-10 | 42.98 | $42.79 | 240832 |
| 2024-09-09 | 43.04 | $42.29 | 157200 |
| 2024-09-06 | 43.23 | $41.59 | 94384 |
| 2024-09-05 | 43.59 | $42.50 | 81012 |
| 2024-09-04 | 43.82 | $41.79 | 139200 |
| 2024-09-03 | 44.23 | $42.20 | 517520 |
| 2024-08-30 | 44.63 | $45.82 | 151900 |
| 2024-08-29 | 44.32 | $44.52 | 216600 |
| 2024-08-28 | 44.23 | $46.19 | 115122 |
| 2024-08-27 | 43.77 | $46.27 | 97148 |
| 2024-08-26 | 43.23 | $46.08 | 121700 |
| 2024-08-23 | 42.64 | $45.65 | 100228 |
| 2024-08-22 | 42.04 | $43.33 | 110412 |
| 2024-08-21 | 41.84 | $44.05 | 143800 |
| 2024-08-20 | 41.46 | $44.06 | 184610 |
| 2024-08-19 | 41.02 | $43.78 | 109600 |
| 2024-08-16 | 40.58 | $42.22 | 143730 |
| 2024-08-15 | 40.41 | $43.27 | 163714 |
| 2024-08-14 | 40.00 | $41.51 | 174000 |
| 2024-08-13 | 39.90 | $42.39 | 361143 |
| 2024-08-12 | 39.61 | $41.04 | 238439 |
| 2024-08-09 | 39.57 | $41.49 | 724119 |
| 2024-08-08 | 39.45 | $38.99 | 405219 |
| 2024-08-07 | 39.85 | $35.56 | 1.0M |
| 2024-08-06 | 41.04 | $36.53 | 755000 |
| 2024-08-05 | 42.24 | $34.40 | 498400 |
| 2024-08-02 | 44.09 | $37.59 | 605100 |
| 2024-08-01 | 45.57 | $42.51 | 246500 |
| 2024-07-31 | 46.26 | $44.44 | 199520 |
| 2024-07-30 | 46.65 | $45.39 | 186408 |
| 2024-07-29 | 46.90 | $47.06 | 217700 |
| 2024-07-26 | 46.84 | $48.20 | 163548 |
| 2024-07-25 | 46.52 | $48.14 | 246400 |
| 2024-07-24 | 46.17 | $47.78 | 260900 |
| 2024-07-23 | 45.84 | $48.01 | 186615 |
| 2024-07-22 | 45.41 | $47.35 | 226121 |
| 2024-07-19 | 45.05 | $45.47 | 184090 |
| 2024-07-18 | 45.03 | $46.44 | 349110 |
| 2024-07-17 | 44.81 | $47.52 | 702683 |
| 2024-07-16 | 44.33 | $48.99 | 630582 |
| 2024-07-15 | 43.47 | $45.52 | 207894 |
| 2024-07-12 | 43.21 | $44.89 | 251927 |
| 2024-07-11 | 43.05 | $45.63 | 411728 |
| 2024-07-10 | 42.72 | $43.31 | 140282 |
| 2024-07-09 | 42.83 | $44.29 | 280375 |
| 2024-07-08 | 42.77 | $44.97 | 248514 |
| 2024-07-05 | 42.58 | $43.23 | 212384 |
| 2024-07-03 | 42.73 | $43.73 | 78696 |
| 2024-07-02 | 42.81 | $42.75 | 245107 |
| 2024-07-01 | 43.13 | $43.34 | 408116 |
| 2024-06-28 | 43.40 | $45.44 | 300529 |
| 2024-06-27 | 43.28 | $43.88 | 250453 |
| 2024-06-26 | 43.48 | $43.59 | 397769 |
| 2024-06-25 | 43.80 | $44.53 | 488245 |
| 2024-06-24 | 43.98 | $44.54 | 638989 |
| 2024-06-21 | 44.21 | $41.46 | 723556 |
| 2024-06-20 | 45.15 | $42.73 | 214389 |
| 2024-06-18 | 45.98 | $43.50 | 333601 |
| 2024-06-17 | 46.80 | $43.21 | 664232 |
| 2024-06-14 | 47.82 | $44.48 | 569228 |
| 2024-06-13 | 48.76 | $44.72 | 306745 |
| 2024-06-12 | 49.80 | $47.43 | 368214 |
| 2024-06-11 | 50.44 | $46.59 | 240125 |
| 2024-06-10 | 51.38 | $48.47 | 265985 |
| 2024-06-07 | 52.07 | $48.12 | 355349 |
| 2024-06-06 | 52.94 | $51.75 | 506791 |
| 2024-06-05 | 53.20 | $53.89 | 1.1M |
| 2024-06-04 | 53.04 | $50.80 | 255679 |
| 2024-06-03 | 53.51 | $51.82 | 136943 |
| 2024-05-31 | 53.84 | $52.23 | 168334 |
| 2024-05-30 | 54.13 | $51.60 | 173528 |
| 2024-05-29 | 54.60 | $51.72 | 121257 |
| 2024-05-28 | 55.12 | $53.07 | 190704 |
| 2024-05-24 | 55.42 | $53.54 | 202579 |
| 2024-05-23 | 55.67 | $53.10 | 111893 |
| 2024-05-22 | 56.04 | $53.30 | 134531 |
| 2024-05-21 | 56.43 | $54.37 | 217874 |
| 2024-05-20 | 56.63 | $54.00 | 309104 |
| 2024-05-17 | 56.94 | $56.57 | 267008 |
| 2024-05-16 | 56.73 | $57.96 | 216934 |
| 2024-05-15 | 56.19 | $59.86 | 223842 |
| 2024-05-14 | 55.15 | $58.81 | 304373 |
| 2024-05-13 | 54.15 | $56.19 | 221824 |
| 2024-05-10 | 53.54 | $55.96 | 205407 |
| 2024-05-09 | 52.86 | $56.83 | 676363 |
| 2024-05-08 | 51.89 | $51.25 | 490293 |
| 2024-05-07 | 51.93 | $53.94 | 278741 |
| 2024-05-06 | 51.40 | $54.38 | 170974 |
| 2024-05-03 | 50.69 | $52.83 | 285141 |
| 2024-05-02 | 50.20 | $49.50 | 257098 |
| 2024-05-01 | 50.32 | $50.61 | 226128 |
| 2024-04-30 | 50.23 | $50.01 | 222614 |
| 2024-04-29 | 50.25 | $49.00 | 104157 |
| 2024-04-26 | 50.48 | $48.47 | 168008 |
| 2024-04-25 | 50.86 | $48.54 | 212633 |
| 2024-04-24 | 51.28 | $48.95 | 156498 |
| 2024-04-23 | 51.68 | $49.69 | 266011 |
| 2024-04-22 | 51.98 | $48.27 | 471404 |
| 2024-04-19 | 52.63 | $47.38 | 427182 |
| 2024-04-18 | 53.55 | $52.57 | 173511 |
| 2024-04-17 | 53.52 | $52.15 | 202493 |
| 2024-04-16 | 53.56 | $51.74 | 327378 |
| 2024-04-15 | 53.68 | $51.02 | 324303 |
| 2024-04-12 | 53.95 | $50.75 | 293200 |
| 2024-04-11 | 54.31 | $53.04 | 235629 |
| 2024-04-10 | 54.23 | $53.19 | 237265 |
| 2024-04-09 | 54.08 | $55.38 | 329615 |
| 2024-04-08 | 53.43 | $54.19 | 220307 |
| 2024-04-05 | 52.91 | $54.16 | 265341 |
| 2024-04-04 | 52.30 | $52.70 | 387673 |
| 2024-04-03 | 51.87 | $52.79 | 412883 |
| 2024-04-02 | 51.35 | $50.45 | 879956 |
| 2024-04-01 | 51.21 | $48.80 | 343521 |
| 2024-03-28 | 51.39 | $50.90 | 359874 |
| 2024-03-27 | 51.13 | $50.76 | 282003 |
| 2024-03-26 | 50.84 | $49.70 | 383848 |
| 2024-03-25 | 50.71 | $47.76 | 291125 |
| 2024-03-22 | 50.95 | $47.70 | 437702 |
| 2024-03-21 | 51.21 | $48.84 | 470736 |
| 2024-03-20 | 51.26 | $51.04 | 180955 |
| 2024-03-19 | 50.83 | $50.34 | 160347 |
| 2024-03-18 | 50.46 | $50.69 | 239414 |
| 2024-03-15 | 49.92 | $49.00 | 246562 |
| 2024-03-14 | 49.63 | $48.27 | 366934 |
| 2024-03-13 | 49.43 | $50.42 | 210142 |
| 2024-03-12 | 48.71 | $50.03 | 211425 |
| 2024-03-11 | 47.93 | $48.73 | 483699 |
| 2024-03-08 | 47.28 | $50.41 | 425006 |
| 2024-03-07 | 46.15 | $49.90 | 618392 |
| 2024-03-06 | 44.92 | $49.25 | 248906 |
| 2024-03-05 | 43.62 | $46.02 | 239482 |
| 2024-03-04 | 42.76 | $47.47 | 917790 |
| 2024-03-01 | 41.45 | $44.11 | 727005 |
| 2024-02-29 | 40.61 | $45.68 | 1.6M |
| 2024-02-28 | 39.31 | $38.46 | 924494 |
| 2024-02-27 | 39.30 | $39.69 | 501781 |
| 2024-02-26 | 39.02 | $39.67 | 246452 |
| 2024-02-23 | 38.70 | $36.95 | 157826 |
| 2024-02-22 | 38.88 | $36.76 | 253190 |
| 2024-02-21 | 39.12 | $35.80 | 657754 |
| 2024-02-20 | 39.60 | $37.60 | 604354 |
| 2024-02-16 | 39.76 | $40.00 | 278956 |
| 2024-02-15 | 39.42 | $39.02 | 383742 |
| 2024-02-14 | 39.22 | $37.27 | 895671 |
| 2024-02-13 | 39.35 | $37.25 | 174673 |
| 2024-02-12 | 39.48 | $39.19 | 192591 |
| 2024-02-09 | 39.21 | $38.16 | 169667 |
| 2024-02-08 | 39.09 | $38.36 | 176904 |
| 2024-02-07 | 38.90 | $37.70 | 121055 |
| 2024-02-06 | 38.80 | $38.22 | 169612 |
| 2024-02-05 | 38.55 | $36.57 | 404312 |
| 2024-02-02 | 38.60 | $37.94 | 152129 |
| 2024-02-01 | 38.34 | $38.02 | 291642 |
| 2024-01-31 | 38.00 | $38.50 | 697610 |
| 2024-01-30 | 37.49 | $37.88 | 398946 |
| 2024-01-29 | 37.01 | $38.29 | 1.2M |
| 2024-01-26 | 36.34 | $35.90 | 389844 |
| 2024-01-25 | 36.05 | $36.01 | 312180 |
| 2024-01-24 | 35.68 | $35.30 | 541757 |
| 2024-01-23 | 35.37 | $36.86 | 500749 |
| 2024-01-22 | 34.66 | $37.57 | 789462 |
| 2024-01-19 | 33.67 | $36.30 | 381086 |
| 2024-01-18 | 32.77 | $36.13 | 396029 |
| 2024-01-17 | 31.75 | $34.61 | 413934 |
| 2024-01-16 | 30.87 | $34.72 | 738333 |
| 2024-01-12 | 29.82 | $35.46 | 833783 |
| 2024-01-11 | 28.42 | $34.10 | 1.0M |
| 2024-01-10 | 27.09 | $31.68 | 1.1M |
| 2024-01-09 | 26.04 | $28.42 | 727273 |
| 2024-01-08 | 25.52 | $27.63 | 361609 |
| 2024-01-05 | 25.07 | $26.91 | 320714 |
| 2024-01-04 | 24.71 | $25.46 | 189652 |
| 2024-01-03 | 24.59 | $24.83 | 248822 |
| 2024-01-02 | 24.60 | $26.59 | 450517 |
| 2023-12-29 | 24.23 | $25.89 | 228521 |
| 2023-12-28 | 23.96 | $25.68 | 302696 |
| 2023-12-27 | 23.69 | $25.33 | 271973 |
| 2023-12-26 | 23.46 | $25.37 | 225566 |
| 2023-12-22 | 23.19 | $24.74 | 290005 |
| 2023-12-21 | 23.01 | $24.14 | 186408 |
| 2023-12-20 | 22.95 | $23.09 | 302689 |
| 2023-12-19 | 23.10 | $24.74 | 321756 |
| 2023-12-18 | 22.94 | $22.99 | 376670 |
| 2023-12-15 | 23.13 | $25.56 | 419101 |
| 2023-12-14 | 22.82 | $26.99 | 621836 |
| 2023-12-13 | 22.17 | $24.12 | 309211 |
| 2023-12-12 | 22.04 | $22.88 | 424042 |
| 2023-12-11 | 22.16 | $22.95 | 348287 |
| 2023-12-08 | 22.30 | $23.23 | 463367 |
| 2023-12-07 | 22.42 | $23.18 | 663407 |
| 2023-12-06 | 22.59 | $23.29 | 333192 |
| 2023-12-05 | 22.78 | $24.46 | 374419 |
| 2023-12-04 | 22.77 | $25.36 | 227562 |
| 2023-12-01 | 22.58 | $25.73 | 333362 |
| 2023-11-30 | 22.31 | $25.65 | 336873 |
| 2023-11-29 | 22.03 | $24.74 | 247362 |
| 2023-11-28 | 21.92 | $24.86 | 339441 |
| 2023-11-27 | 21.79 | $23.57 | 271883 |
| 2023-11-24 | 21.95 | $25.15 | 100032 |
| 2023-11-22 | 21.81 | $25.13 | 494356 |
| 2023-11-21 | 21.70 | $24.21 | 691448 |
| 2023-11-20 | 21.78 | $22.00 | 465033 |
| 2023-11-17 | 22.38 | $22.00 | 456305 |
| 2023-11-16 | 23.11 | $23.17 | 481838 |
| 2023-11-15 | 23.74 | $23.27 | 624972 |
| 2023-11-14 | 24.48 | $25.81 | 843058 |
| 2023-11-13 | 24.84 | $22.05 | 838570 |
| 2023-11-10 | 26.08 | $21.68 | 2.5M |
| 2023-11-09 | 27.63 | $22.78 | 1.5M |
| 2023-11-08 | 29.22 | $25.12 | 10.4M |
| 2023-11-07 | 30.60 | $32.70 | 898270 |
| 2023-11-06 | 30.63 | $33.93 | 238318 |
| 2023-11-03 | 30.44 | $35.31 | 440664 |
| 2023-11-02 | 29.95 | $34.21 | 318554 |
| 2023-11-01 | 29.64 | $31.55 | 611866 |
| 2023-10-31 | 29.87 | $29.28 | 586770 |
| 2023-10-30 | 30.65 | $31.65 | 405621 |
| 2023-10-27 | 31.09 | $31.52 | 326742 |
| 2023-10-26 | 31.66 | $30.30 | 254174 |
| 2023-10-25 | 32.61 | $30.91 | 318678 |
| 2023-10-24 | 33.61 | $33.12 | 210846 |
| 2023-10-23 | 34.35 | $33.60 | 197499 |
| 2023-10-20 | 35.13 | $34.01 | 277504 |
| 2023-10-19 | 35.99 | $34.94 | 279969 |
| 2023-10-18 | 36.82 | $37.11 | 286552 |
| 2023-10-17 | 37.35 | $40.03 | 509157 |
| 2023-10-16 | 37.38 | $39.29 | 704179 |
| 2023-10-13 | 37.60 | $34.39 | 312875 |
| 2023-10-12 | 38.93 | $33.34 | 412974 |
| 2023-10-11 | 40.72 | $39.00 | 316141 |
| 2023-10-10 | 41.63 | $41.16 | 143672 |
| 2023-10-09 | 42.26 | $41.14 | 128232 |
| 2023-10-06 | 43.02 | $40.92 | 71925 |
| 2023-10-05 | 43.98 | $41.50 | 201304 |
| 2023-10-04 | 44.99 | $41.06 | 212706 |
| 2023-10-03 | 46.28 | $42.54 | 214320 |
| 2023-10-02 | 47.48 | $45.39 | 278846 |
| 2023-09-29 | 48.30 | $49.07 | 157683 |
| 2023-09-28 | 48.50 | $50.32 | 135373 |
| 2023-09-27 | 48.48 | $49.75 | 141756 |
| 2023-09-26 | 48.59 | $48.26 | 129630 |
| 2023-09-25 | 49.06 | $47.85 | 77985 |
| 2023-09-22 | 49.71 | $48.67 | 175316 |
| 2023-09-21 | 50.31 | $48.22 | 140687 |
| 2023-09-20 | 51.12 | $49.22 | 108378 |
| 2023-09-19 | 51.86 | $50.62 | 85678 |
| 2023-09-18 | 52.45 | $52.06 | 127303 |
| 2023-09-15 | 52.84 | $51.99 | 266607 |
| 2023-09-14 | 53.33 | $52.67 | 182908 |
| 2023-09-13 | 53.76 | $52.70 | 141221 |
| 2023-09-12 | 54.28 | $53.49 | 163395 |
| 2023-09-11 | 54.72 | $54.32 | 137031 |
| 2023-09-08 | 55.08 | $53.99 | 134229 |
| 2023-09-07 | 55.57 | $55.60 | 129650 |
| 2023-09-06 | 55.82 | $57.46 | 81800 |
| 2023-09-05 | 55.73 | $57.35 | 120900 |
| 2023-09-01 | 55.66 | $59.50 | 144400 |
| 2023-08-31 | 55.14 | $60.37 | 162200 |
| 2023-08-30 | 54.37 | $58.09 | 99900 |
| 2023-08-29 | 53.97 | $57.51 | 83800 |
| 2023-08-28 | 53.66 | $54.93 | 74200 |
| 2023-08-25 | 53.86 | $55.02 | 113400 |
| 2023-08-24 | 54.10 | $55.27 | 99100 |
| 2023-08-23 | 54.35 | $54.78 | 110600 |
| 2023-08-22 | 54.77 | $55.47 | 140500 |
| 2023-08-21 | 55.14 | $55.06 | 179500 |
| 2023-08-18 | 55.68 | $52.74 | 92200 |
| 2023-08-17 | 56.82 | $52.50 | 124300 |
| 2023-08-16 | 58.22 | $53.01 | 176100 |
| 2023-08-15 | 59.76 | $56.20 | 129200 |
| 2023-08-14 | 60.89 | $56.86 | 137300 |
| 2023-08-11 | 62.09 | $55.76 | 142800 |
| 2023-08-10 | 63.72 | $56.91 | 279700 |
| 2023-08-09 | 65.38 | $58.05 | 431700 |
| 2023-08-08 | 67.08 | $61.28 | 287600 |
| 2023-08-07 | 68.38 | $63.34 | 361800 |
| 2023-08-04 | 69.44 | $67.59 | 75600 |
| 2023-08-03 | 69.79 | $67.22 | 146400 |
| 2023-08-02 | 70.26 | $67.29 | 126600 |
| 2023-08-01 | 70.79 | $70.33 | 73900 |
| 2023-07-31 | 70.76 | $72.01 | 83300 |
| 2023-07-28 | 70.36 | $72.77 | 96200 |
| 2023-07-27 | 69.73 | $70.31 | 109700 |
| 2023-07-26 | 69.51 | $68.56 | 91400 |
| 2023-07-25 | 69.63 | $69.38 | 49800 |
| 2023-07-24 | 69.58 | $70.12 | 79100 |
| 2023-07-21 | 69.37 | $70.39 | 105500 |
| 2023-07-20 | 69.06 | $68.83 | 93300 |
| 2023-07-19 | 69.02 | $69.95 | 75000 |
| 2023-07-18 | 68.74 | $70.54 | 106700 |
| 2023-07-17 | 68.29 | $71.19 | 103500 |
| 2023-07-14 | 67.62 | $70.39 | 126400 |
| 2023-07-13 | 67.02 | $69.93 | 102900 |
| 2023-07-12 | 66.41 | $67.79 | 60500 |
| 2023-07-11 | 66.16 | $66.94 | 91600 |
| 2023-07-10 | 66.05 | $67.28 | 232900 |
| 2023-07-07 | 65.86 | $63.64 | 95400 |
| 2023-07-06 | 66.40 | $63.92 | 114500 |
| 2023-07-05 | 66.98 | $66.12 | 141000 |
| 2023-07-03 | 67.18 | $67.06 | 71500 |
| 2023-06-30 | 67.22 | $68.61 | 188700 |
| 2023-06-29 | 66.94 | $69.68 | 119300 |
| 2023-06-28 | 66.40 | $68.48 | 131900 |
| 2023-06-27 | 66.02 | $67.57 | 252400 |
| 2023-06-26 | 65.78 | $64.29 | 81900 |
| 2023-06-23 | 66.19 | $64.70 | 113400 |
| 2023-06-22 | 66.59 | $66.49 | 93300 |
| 2023-06-21 | 66.67 | $65.18 | 157500 |
| 2023-06-20 | 67.05 | $66.76 | 145800 |
| 2023-06-16 | 67.17 | $65.24 | 171000 |
| 2023-06-15 | 67.62 | $67.84 | 101400 |
| 2023-06-14 | 67.60 | $68.06 | 94400 |
| 2023-06-13 | 67.53 | $70.65 | 99600 |
| 2023-06-12 | 66.90 | $70.10 | 125500 |
| 2023-06-09 | 66.29 | $68.57 | 144500 |
| 2023-06-08 | 65.92 | $67.95 | 78000 |
| 2023-06-07 | 65.62 | $66.39 | 133000 |
| 2023-06-06 | 65.61 | $66.72 | 70900 |
| 2023-06-05 | 65.53 | $66.93 | 63700 |
| 2023-06-02 | 65.41 | $66.44 | 72700 |
| 2023-06-01 | 65.37 | $64.45 | 66200 |
| 2023-05-31 | 65.77 | $64.52 | 237800 |
| 2023-05-30 | 66.22 | $64.32 | 71000 |
| 2023-05-26 | 66.79 | $64.85 | 60700 |
| 2023-05-25 | 67.35 | $64.89 | 104300 |
| 2023-05-24 | 68.00 | $66.69 | 143000 |
| 2023-05-23 | 68.39 | $68.67 | 287700 |
| 2023-05-22 | 68.41 | $68.21 | 90500 |
| 2023-05-19 | 68.55 | $68.62 | 59700 |
| 2023-05-18 | 68.63 | $69.35 | 65600 |
| 2023-05-17 | 68.57 | $69.05 | 79400 |
| 2023-05-16 | 68.56 | $68.12 | 76600 |
| 2023-05-15 | 68.76 | $68.91 | 82300 |
| 2023-05-12 | 68.83 | $66.63 | 180600 |
| 2023-05-11 | 69.39 | $70.12 | 107800 |
| 2023-05-10 | 69.32 | $71.47 | 174000 |
| 2023-05-09 | 68.95 | $68.92 | 253100 |
| 2023-05-08 | 69.07 | $67.69 | 163700 |
| 2023-05-05 | 69.47 | $67.70 | 122100 |
| 2023-05-04 | 69.93 | $66.90 | 122900 |
| 2023-05-03 | 70.64 | $67.16 | 134500 |
| 2023-05-02 | 71.42 | $67.56 | 200200 |
| 2023-05-01 | 72.23 | $71.28 | 118400 |
| 2023-04-28 | 72.39 | $69.69 | 270700 |
| 2023-04-27 | 72.91 | $68.44 | 355600 |
| 2023-04-26 | 73.76 | $70.80 | 275300 |
| 2023-04-25 | 74.26 | $72.00 | 788000 |
| 2023-04-24 | 74.57 | $73.36 | 126300 |
| 2023-04-21 | 74.63 | $74.91 | 524200 |
| 2023-04-20 | 74.37 | $74.92 | 412100 |
| 2023-04-19 | 74.06 | $75.89 | 290300 |
| 2023-04-18 | 73.48 | $74.93 | 127700 |
| 2023-04-17 | 73.00 | $74.65 | 95700 |
| 2023-04-14 | 72.50 | $73.27 | 119900 |
| 2023-04-13 | 72.20 | $75.10 | 225300 |
| 2023-04-12 | 71.46 | $74.81 | 285700 |
| 2023-04-11 | 70.65 | $74.25 | 124400 |
| 2023-04-10 | 69.83 | $70.52 | 54300 |
| 2023-04-06 | 69.67 | $71.00 | 75300 |
| 2023-04-05 | 69.38 | $70.06 | 58700 |
| 2023-04-04 | 69.23 | $69.29 | 107900 |
| 2023-04-03 | 69.23 | $71.84 | 247700 |
| 2023-03-31 | 68.69 | $67.74 | 180400 |
| 2023-03-30 | 68.93 | $67.82 | 180400 |
| 2023-03-29 | 69.19 | $67.00 | 163800 |
| 2023-03-28 | 69.67 | $68.67 | 106200 |
| 2023-03-27 | 69.87 | $69.82 | 70400 |
| 2023-03-24 | 69.86 | $70.95 | 122400 |
| 2023-03-23 | 69.61 | $69.25 | 90900 |
| 2023-03-22 | 69.68 | $67.78 | 104500 |
| 2023-03-21 | 70.07 | $70.45 | 170200 |
| 2023-03-20 | 69.96 | $70.00 | 131400 |
| 2023-03-17 | 69.92 | $69.55 | 79000 |
| 2023-03-16 | 69.97 | $70.54 | 115800 |
| 2023-03-15 | 69.82 | $68.01 | 84000 |
| 2023-03-14 | 70.17 | $68.49 | 82800 |
| 2023-03-13 | 70.48 | $67.69 | 100700 |
| 2023-03-10 | 71.00 | $66.88 | 131700 |
| 2023-03-09 | 71.77 | $70.60 | 57100 |
| 2023-03-08 | 71.88 | $70.91 | 66900 |
| 2023-03-07 | 71.92 | $71.87 | 116500 |
| 2023-03-06 | 71.77 | $74.47 | 137200 |
| 2023-03-03 | 71.04 | $73.71 | 170500 |
| 2023-03-02 | 70.34 | $69.90 | 251400 |
| 2023-03-01 | 70.32 | $72.95 | 170900 |
| 2023-02-28 | 69.66 | $71.66 | 298300 |
| 2023-02-27 | 69.16 | $67.04 | 218200 |
| 2023-02-24 | 69.54 | $66.82 | 87600 |
| 2023-02-23 | 70.03 | $69.62 | 118300 |
| 2023-02-22 | 70.01 | $67.88 | 120100 |
| 2023-02-21 | 70.34 | $69.41 | 126100 |
| 2023-02-17 | 70.39 | $70.63 | 78300 |
| 2023-02-16 | 70.19 | $69.37 | 94000 |
| 2023-02-15 | 70.21 | $72.67 | 59500 |
| 2023-02-14 | 69.54 | $72.06 | 137500 |
| 2023-02-13 | 68.87 | $68.42 | 103200 |
| 2023-02-10 | 68.87 | $68.00 | 109200 |
| 2023-02-09 | 68.94 | $67.54 | 139800 |
| 2023-02-08 | 69.12 | $66.97 | 110200 |
| 2023-02-07 | 69.44 | $68.87 | 114300 |
| 2023-02-06 | 69.40 | $69.48 | 93800 |
| 2023-02-03 | 69.22 | $70.85 | 90000 |
| 2023-02-02 | 68.71 | $71.03 | 241600 |
| 2023-02-01 | 68.08 | $68.52 | 158900 |
| 2023-01-31 | 67.87 | $68.04 | 92100 |
| 2023-01-30 | 67.72 | $67.22 | 69500 |
| 2023-01-27 | 67.71 | $66.02 | 81100 |
| 2023-01-26 | 67.95 | $67.39 | 68400 |
| 2023-01-25 | 67.94 | $68.44 | 132200 |
| 2023-01-24 | 67.69 | $67.37 | 58100 |
| 2023-01-23 | 67.62 | $68.21 | 85100 |
| 2023-01-20 | 67.35 | $68.74 | 97300 |
| 2023-01-19 | 66.93 | $65.69 | 124500 |
| 2023-01-18 | 67.07 | $69.58 | 103100 |
| 2023-01-17 | 66.41 | $69.89 | 193900 |
| 2023-01-13 | 65.57 | $69.29 | 118500 |
| 2023-01-12 | 64.72 | $69.15 | 202100 |
| 2023-01-11 | 63.77 | $64.37 | 64000 |
| 2023-01-10 | 63.67 | $61.92 | 107400 |
| 2023-01-09 | 64.07 | $61.44 | 169000 |
| 2023-01-06 | 64.63 | $63.81 | 81800 |
| 2023-01-05 | 64.79 | $64.22 | 62800 |
| 2023-01-04 | 64.88 | $65.04 | 112800 |
| 2023-01-03 | 64.81 | $62.72 | 174400 |
| 2022-12-30 | 65.22 | $65.65 | 121500 |
| 2022-12-29 | 65.08 | $64.88 | 72700 |
| 2022-12-28 | 65.07 | $60.45 | 158500 |
| 2022-12-27 | 65.99 | $60.12 | 96100 |
| 2022-12-23 | 67.12 | $62.98 | 78900 |
| 2022-12-22 | 67.83 | $63.22 | 92000 |
| 2022-12-21 | 68.58 | $64.37 | 150400 |
| 2022-12-20 | 69.20 | $65.38 | 125700 |
| 2022-12-19 | 69.70 | $65.30 | 196200 |
| 2022-12-16 | 70.27 | $67.39 | 128100 |
| 2022-12-15 | 70.47 | $66.91 | 148000 |
| 2022-12-14 | 70.79 | $70.72 | 67200 |
| 2022-12-13 | 70.33 | $72.94 | 134600 |
| 2022-12-12 | 69.31 | $71.49 | 94100 |
| 2022-12-09 | 68.40 | $68.94 | 112200 |
| 2022-12-08 | 67.87 | $68.55 | 130200 |
| 2022-12-07 | 67.31 | $68.75 | 123800 |
| 2022-12-06 | 66.59 | $67.68 | 131900 |
| 2022-12-05 | 65.97 | $68.77 | 397000 |
| 2022-12-02 | 65.00 | $71.00 | 206800 |
| 2022-12-01 | 63.39 | $67.57 | 192400 |
| 2022-11-30 | 62.23 | $63.76 | 117400 |
| 2022-11-29 | 61.67 | $60.27 | 85100 |
| 2022-11-28 | 61.75 | $60.80 | 135900 |
| 2022-11-25 | 61.72 | $63.03 | 45900 |
| 2022-11-23 | 61.20 | $63.73 | 92800 |
| 2022-11-22 | 60.43 | $61.20 | 105600 |
| 2022-11-21 | 60.07 | $62.62 | 146000 |
| 2022-11-18 | 59.34 | $61.05 | 256700 |
| 2022-11-17 | 58.81 | $59.94 | 244000 |
| 2022-11-16 | 58.42 | $62.43 | 167600 |
| 2022-11-15 | 57.45 | $63.36 | 314700 |
| 2022-11-14 | 56.11 | $64.19 | 255300 |
| 2022-11-11 | 54.39 | $60.08 | 285400 |
| 2022-11-10 | 53.25 | $55.37 | 219300 |
| 2022-11-09 | 52.94 | $51.17 | 237000 |
| 2022-11-08 | 53.46 | $49.95 | 422300 |
| 2022-11-07 | 54.33 | $53.15 | 318000 |
| 2022-11-04 | 54.67 | $54.09 | 496600 |
| 2022-11-03 | 54.88 | $54.25 | 362300 |
| 2022-11-02 | 55.08 | $56.45 | 183900 |
| 2022-11-01 | 54.86 | $56.87 | 242700 |
| 2022-10-31 | 54.52 | $56.39 | 248600 |
| 2022-10-28 | 54.23 | $56.62 | 194600 |
| 2022-10-27 | 53.85 | $55.86 | 134100 |
| 2022-10-26 | 53.58 | $55.75 | 244600 |
| 2022-10-25 | 53.30 | $55.47 | 198700 |
| 2022-10-24 | 53.04 | $53.03 | 150500 |
| 2022-10-21 | 53.26 | $51.94 | 253700 |
| 2022-10-20 | 53.76 | $51.10 | 661400 |
| 2022-10-19 | 54.53 | $51.13 | 2.4M |
| 2022-10-18 | 55.42 | $56.35 | 232500 |
| 2022-10-17 | 55.36 | $57.21 | 287800 |
| 2022-10-14 | 55.13 | $55.77 | 194800 |
| 2022-10-13 | 55.16 | $57.48 | 207000 |
| 2022-10-12 | 54.85 | $55.96 | 88600 |
| 2022-10-11 | 54.82 | $56.28 | 157700 |
| 2022-10-10 | 54.73 | $54.41 | 95300 |
| 2022-10-07 | 55.03 | $55.33 | 132700 |
| 2022-10-06 | 55.19 | $57.31 | 153000 |
| 2022-10-05 | 54.98 | $58.42 | 108600 |
| 2022-10-04 | 54.51 | $57.56 | 121400 |
| 2022-10-03 | 54.16 | $56.39 | 67500 |
| 2022-09-30 | 54.02 | $54.61 | 145200 |
| 2022-09-29 | 54.25 | $52.90 | 82000 |
| 2022-09-28 | 54.89 | $53.34 | 152900 |
| 2022-09-27 | 55.56 | $50.84 | 120600 |
| 2022-09-26 | 56.88 | $50.45 | 157700 |
| 2022-09-23 | 58.50 | $52.26 | 147400 |
| 2022-09-22 | 60.02 | $55.47 | 132600 |
| 2022-09-21 | 61.11 | $58.14 | 133400 |
| 2022-09-20 | 61.82 | $58.79 | 93000 |
| 2022-09-19 | 62.51 | $58.47 | 140500 |
| 2022-09-16 | 63.38 | $58.78 | 202900 |
| 2022-09-15 | 64.32 | $62.05 | 165300 |
| 2022-09-14 | 64.72 | $63.85 | 145700 |
| 2022-09-13 | 64.80 | $64.41 | 141800 |
| 2022-09-12 | 64.76 | $66.99 | 85000 |
| 2022-09-09 | 64.18 | $65.49 | 80300 |
| 2022-09-08 | 63.81 | $64.39 | 223700 |
| 2022-09-07 | 63.60 | $64.28 | 139100 |
| 2022-09-06 | 63.39 | $60.75 | 77000 |
| 2022-09-02 | 63.88 | $61.46 | 105500 |
| 2022-09-01 | 64.30 | $60.35 | 86800 |
| 2022-08-31 | 65.01 | $62.18 | 92600 |
| 2022-08-30 | 65.44 | $61.70 | 99600 |
| 2022-08-29 | 66.03 | $63.55 | 91500 |
| 2022-08-26 | 66.31 | $65.32 | 148900 |
| 2022-08-25 | 66.26 | $67.46 | 91500 |
| 2022-08-24 | 65.73 | $65.04 | 148300 |
| 2022-08-23 | 65.61 | $62.52 | 116000 |
| 2022-08-22 | 65.99 | $62.14 | 172600 |
| 2022-08-19 | 66.50 | $66.82 | 104800 |
| 2022-08-18 | 66.09 | $66.51 | 105300 |
| 2022-08-17 | 65.66 | $65.15 | 125400 |
| 2022-08-16 | 65.42 | $67.30 | 178300 |
| 2022-08-15 | 64.68 | $67.84 | 186500 |
| 2022-08-12 | 63.70 | $65.40 | 110200 |
| 2022-08-11 | 63.05 | $64.13 | 135800 |
| 2022-08-10 | 62.55 | $64.88 | 151200 |
| 2022-08-09 | 61.80 | $62.63 | 473700 |
| 2022-08-08 | 61.40 | $66.79 | 263000 |
| 2022-08-05 | 60.04 | $64.56 | 221400 |
| 2022-08-04 | 58.92 | $61.45 | 70000 |
| 2022-08-03 | 58.28 | $61.32 | 154000 |
| 2022-08-02 | 57.55 | $59.13 | 249800 |
| 2022-08-01 | 57.17 | $59.22 | 200800 |
| 2022-07-29 | 56.70 | $59.29 | 109700 |
| 2022-07-28 | 56.15 | $58.31 | 75100 |
| 2022-07-27 | 55.71 | $57.98 | 102300 |
| 2022-07-26 | 55.27 | $55.94 | 81900 |
| 2022-07-25 | 55.20 | $56.05 | 84500 |
| 2022-07-22 | 55.09 | $56.20 | 63400 |
| 2022-07-21 | 54.94 | $58.07 | 189000 |
| 2022-07-20 | 54.38 | $56.81 | 63500 |
| 2022-07-19 | 54.00 | $55.75 | 282800 |
| 2022-07-18 | 53.79 | $54.79 | 68600 |
| 2022-07-15 | 53.75 | $55.97 | 100300 |
| 2022-07-14 | 53.48 | $54.38 | 72300 |
| 2022-07-13 | 53.50 | $53.95 | 69100 |
| 2022-07-12 | 53.62 | $53.92 | 125800 |
| 2022-07-11 | 53.79 | $51.03 | 263200 |
| 2022-07-08 | 54.60 | $55.64 | 74700 |
| 2022-07-07 | 54.58 | $55.89 | 189500 |
| 2022-07-06 | 54.52 | $53.82 | 192400 |
| 2022-07-05 | 54.90 | $54.86 | 108800 |
| 2022-07-01 | 55.12 | $54.97 | 117700 |
| 2022-06-30 | 55.37 | $54.38 | 197800 |
| 2022-06-29 | 55.80 | $56.43 | 41600 |
| 2022-06-28 | 55.87 | $56.50 | 81100 |
| 2022-06-27 | 55.95 | $58.35 | 60300 |
| 2022-06-24 | 55.66 | $58.29 | 86900 |
| 2022-06-23 | 55.36 | $58.44 | 60100 |
| 2022-06-22 | 54.98 | $55.82 | 95600 |
| 2022-06-21 | 55.11 | $53.55 | 101700 |
| 2022-06-17 | 55.76 | $53.29 | 197000 |
| 2022-06-16 | 56.58 | $52.64 | 138600 |
| 2022-06-15 | 57.69 | $56.16 | 122600 |
| 2022-06-14 | 58.24 | $54.77 | 115800 |
| 2022-06-13 | 59.19 | $54.66 | 93200 |
| 2022-06-10 | 60.31 | $58.49 | 124400 |
| 2022-06-09 | 60.82 | $60.33 | 147200 |
| 2022-06-08 | 61.03 | $63.21 | 89800 |
| 2022-06-07 | 60.67 | $64.42 | 124300 |
| 2022-06-06 | 60.00 | $63.92 | 145400 |
| 2022-06-03 | 59.34 | $62.50 | 84600 |
| 2022-06-02 | 58.89 | $62.23 | 130800 |
| 2022-06-01 | 58.43 | $60.42 | 116300 |
| 2022-05-31 | 58.29 | $61.70 | 169200 |
| 2022-05-27 | 57.87 | $62.85 | 181500 |
| 2022-05-26 | 57.16 | $59.64 | 129500 |
| 2022-05-25 | 57.04 | $59.06 | 119700 |
| 2022-05-24 | 57.03 | $56.87 | 255000 |
| 2022-05-23 | 57.51 | $60.41 | 166900 |
| 2022-05-20 | 57.35 | $58.00 | 169900 |
| 2022-05-19 | 57.68 | $56.26 | 196300 |
| 2022-05-18 | 58.47 | $57.38 | 226200 |
| 2022-05-17 | 59.16 | $60.95 | 230400 |
| 2022-05-16 | 59.24 | $57.60 | 268400 |
| 2022-05-13 | 60.06 | $55.54 | 282500 |
| 2022-05-12 | 61.47 | $52.37 | 226300 |
| 2022-05-11 | 63.79 | $51.23 | 419800 |
| 2022-05-10 | 66.74 | $55.27 | 522300 |
| 2022-05-09 | 69.32 | $50.15 | 720700 |
| 2022-05-06 | 73.40 | $61.78 | 345500 |
| 2022-05-05 | 75.67 | $68.71 | 156900 |
| 2022-05-04 | 76.84 | $73.10 | 164000 |
| 2022-05-03 | 77.24 | $72.72 | 191300 |
| 2022-05-02 | 77.78 | $74.18 | 203500 |
| 2022-04-29 | 78.06 | $70.76 | 204800 |
| 2022-04-28 | 79.09 | $74.37 | 335300 |
| 2022-04-27 | 79.49 | $76.43 | 192600 |
| 2022-04-26 | 79.49 | $79.06 | 191900 |
| 2022-04-25 | 78.91 | $84.52 | 250300 |
| 2022-04-22 | 77.04 | $81.89 | 833200 |
| 2022-04-21 | 75.40 | $79.27 | 222500 |
| 2022-04-20 | 74.02 | $80.00 | 239800 |
| 2022-04-19 | 72.24 | $80.42 | 413800 |
| 2022-04-18 | 70.06 | $74.59 | 332300 |
| 2022-04-14 | 68.74 | $71.87 | 108100 |
| 2022-04-13 | 67.77 | $69.95 | 174400 |
| 2022-04-12 | 67.03 | $66.37 | 133400 |
| 2022-04-11 | 66.91 | $64.04 | 181100 |
| 2022-04-08 | 67.25 | $63.53 | 209300 |
| 2022-04-07 | 67.73 | $66.28 | 156200 |
| 2022-04-06 | 67.70 | $66.11 | 190300 |
| 2022-04-05 | 67.68 | $66.24 | 142300 |
| 2022-04-04 | 67.61 | $67.79 | 149700 |
| 2022-04-01 | 67.19 | $67.93 | 216100 |
| 2022-03-31 | 66.64 | $67.39 | 141900 |
| 2022-03-30 | 66.11 | $68.44 | 97900 |
| 2022-03-29 | 65.25 | $69.90 | 198700 |
| 2022-03-28 | 63.93 | $66.93 | 220100 |
| 2022-03-25 | 63.00 | $64.24 | 176300 |
| 2022-03-24 | 62.48 | $65.23 | 133300 |
| 2022-03-23 | 61.66 | $64.08 | 181300 |
| 2022-03-22 | 60.93 | $65.26 | 144600 |
| 2022-03-21 | 59.84 | $62.16 | 128500 |
| 2022-03-18 | 59.21 | $63.97 | 176200 |
| 2022-03-17 | 58.09 | $59.98 | 208300 |
| 2022-03-16 | 57.63 | $56.68 | 236100 |
| 2022-03-15 | 57.79 | $55.75 | 172200 |
| 2022-03-14 | 58.17 | $52.34 | 196200 |
| 2022-03-11 | 59.33 | $56.25 | 140900 |
| 2022-03-10 | 59.83 | $59.18 | 213400 |
| 2022-03-09 | 59.80 | $62.11 | 125900 |
| 2022-03-08 | 59.13 | $58.45 | 249400 |
| 2022-03-07 | 59.13 | $60.51 | 90400 |
| 2022-03-04 | 58.67 | $61.39 | 97400 |
| 2022-03-03 | 57.95 | $62.24 | 79100 |
| 2022-03-02 | 56.94 | $62.43 | 258800 |
| 2022-03-01 | 55.71 | $62.41 | 158800 |
| 2022-02-28 | 54.29 | $60.43 | 268700 |
| 2022-02-25 | 53.07 | $58.76 | 117800 |
| 2022-02-24 | 52.00 | $55.75 | 186400 |
| 2022-02-23 | 51.41 | $51.61 | 103200 |
| 2022-02-22 | 51.61 | $52.11 | 76400 |
| 2022-02-18 | 51.75 | $51.54 | 88200 |
| 2022-02-17 | 52.04 | $52.56 | 97800 |
| 2022-02-16 | 52.17 | $55.46 | 89200 |
| 2022-02-15 | 51.73 | $54.68 | 105200 |
| 2022-02-14 | 51.40 | $52.39 | 101300 |
| 2022-02-11 | 51.51 | $52.16 | 94300 |
| 2022-02-10 | 51.70 | $53.48 | 96300 |
| 2022-02-09 | 51.67 | $55.36 | 75400 |
| 2022-02-08 | 51.25 | $54.06 | 109500 |
| 2022-02-07 | 51.05 | $51.70 | 159700 |
| 2022-02-04 | 51.35 | $51.72 | 188800 |
| 2022-02-03 | 51.71 | $51.64 | 159300 |
| 2022-02-02 | 52.16 | $54.12 | 119700 |
| 2022-02-01 | 52.19 | $54.40 | 154100 |
| 2022-01-31 | 52.18 | $52.34 | 249900 |
| 2022-01-28 | 52.64 | $49.87 | 371600 |
| 2022-01-27 | 53.71 | $48.73 | 331000 |
| 2022-01-26 | 55.21 | $50.77 | 131000 |
| 2022-01-25 | 56.55 | $52.89 | 145400 |
| 2022-01-24 | 57.67 | $54.32 | 185200 |
| 2022-01-21 | 58.69 | $54.48 | 163700 |
| 2022-01-20 | 59.85 | $56.56 | 86300 |
| 2022-01-19 | 60.77 | $58.10 | 97300 |
| 2022-01-18 | 61.53 | $57.81 | 117200 |
| 2022-01-14 | 62.47 | $60.46 | 133800 |
| 2022-01-13 | 63.02 | $60.65 | 100300 |
| 2022-01-12 | 63.62 | $64.93 | 66000 |
| 2022-01-11 | 63.41 | $65.20 | 180500 |
| 2022-01-10 | 63.13 | $61.65 | 200900 |
| 2022-01-07 | 63.54 | $61.57 | 141400 |
| 2022-01-06 | 64.05 | $63.92 | 54200 |
| 2022-01-05 | 64.15 | $63.31 | 115900 |
| 2022-01-04 | 64.39 | $68.14 | 82900 |
| 2022-01-03 | 63.66 | $68.30 | 105400 |
| 2021-12-31 | 62.78 | $67.59 | 85500 |
| 2021-12-30 | 61.92 | $64.88 | 53900 |
| 2021-12-29 | 61.50 | $62.55 | 87300 |
| 2021-12-28 | 61.52 | $63.13 | 31400 |
| 2021-12-27 | 61.43 | $63.37 | 53000 |
| 2021-12-23 | 61.29 | $63.50 | 49300 |
| 2021-12-22 | 61.11 | $63.50 | 67300 |
| 2021-12-21 | 60.92 | $62.52 | 88800 |
| 2021-12-20 | 60.92 | $60.27 | 96100 |
| 2021-12-17 | 61.41 | $62.03 | 114600 |
| 2021-12-16 | 61.63 | $59.19 | 69300 |
| 2021-12-15 | 62.50 | $61.18 | 100200 |
| 2021-12-14 | 63.11 | $60.39 | 151400 |
| 2021-12-13 | 64.00 | $62.76 | 83000 |
| 2021-12-10 | 64.55 | $65.65 | 36800 |
| 2021-12-09 | 64.58 | $66.12 | 69500 |
| 2021-12-08 | 64.54 | $69.05 | 70600 |
| 2021-12-07 | 63.90 | $68.20 | 119300 |
| 2021-12-06 | 63.34 | $64.05 | 93200 |
| 2021-12-03 | 63.59 | $63.24 | 109300 |
| 2021-12-02 | 64.07 | $64.50 | 66500 |
| 2021-12-01 | 64.38 | $62.37 | 131900 |
| 2021-11-30 | 65.21 | $64.54 | 284500 |
| 2021-11-29 | 65.73 | $64.94 | 112600 |
| 2021-11-26 | 66.28 | $66.41 | 78800 |
| 2021-11-24 | 66.62 | $66.76 | 154200 |
| 2021-11-23 | 66.96 | $64.72 | 128900 |
| 2021-11-22 | 67.80 | $63.47 | 145800 |
| 2021-11-19 | 69.06 | $64.51 | 428900 |
| 2021-11-18 | 70.31 | $64.05 | 359400 |
| 2021-11-17 | 71.88 | $70.86 | 119100 |
| 2021-11-16 | 72.27 | $69.08 | 76400 |
| 2021-11-15 | 73.11 | $67.89 | 177700 |
| 2021-11-12 | 74.34 | $66.83 | 131300 |
| 2021-11-11 | 76.00 | $69.32 | 144200 |
| 2021-11-10 | 77.39 | $69.70 | 109300 |
| 2021-11-09 | 78.93 | $72.11 | 209500 |
| 2021-11-08 | 80.20 | $78.00 | 78400 |
| 2021-11-05 | 80.42 | $80.09 | 63300 |
| 2021-11-04 | 80.22 | $79.15 | 78800 |
| 2021-11-03 | 80.17 | $80.50 | 34400 |
| 2021-11-02 | 79.82 | $79.93 | 80500 |
| 2021-11-01 | 79.52 | $81.38 | 58300 |
| 2021-10-29 | 78.85 | $81.54 | 40700 |
| 2021-10-28 | 78.02 | $79.47 | 43000 |
| 2021-10-27 | 77.49 | $76.30 | 35700 |
| 2021-10-26 | 77.53 | $78.42 | 117100 |
| 2021-10-25 | 77.12 | $78.67 | 41600 |
| 2021-10-22 | 76.57 | $77.00 | 37300 |
| 2021-10-21 | 76.29 | $76.60 | 46600 |
| 2021-10-20 | 76.03 | $77.65 | 42300 |
| 2021-10-19 | 75.49 | $77.41 | 66200 |
| 2021-10-18 | 74.92 | $77.09 | 37800 |
| 2021-10-15 | 74.31 | $77.00 | 53200 |
| 2021-10-14 | 73.62 | $77.64 | 121600 |
| 2021-10-13 | 72.68 | $78.39 | 114000 |
| 2021-10-12 | 71.42 | $74.15 | 81100 |
| 2021-10-11 | 70.86 | $70.36 | 43400 |
| 2021-10-08 | 71.00 | $72.35 | 35100 |
| 2021-10-07 | 70.76 | $74.06 | 64100 |
| 2021-10-06 | 70.11 | $71.20 | 84100 |
| 2021-10-05 | 69.97 | $71.92 | 63300 |
| 2021-10-04 | 69.66 | $69.31 | 118100 |
| 2021-10-01 | 69.85 | $71.97 | 123400 |
| 2021-09-30 | 69.52 | $71.58 | 142900 |
| 2021-09-29 | 69.23 | $68.01 | 85600 |
| 2021-09-28 | 69.65 | $65.48 | 82900 |
| 2021-09-27 | 70.68 | $69.12 | 48800 |
| 2021-09-24 | 71.11 | $68.96 | 60300 |
| 2021-09-23 | 71.65 | $71.53 | 106800 |
| 2021-09-22 | 71.74 | $71.63 | 63200 |
| 2021-09-21 | 71.82 | $70.87 | 31500 |
| 2021-09-20 | 72.08 | $70.53 | 93000 |
| 2021-09-17 | 72.46 | $72.70 | 43000 |
| 2021-09-16 | 72.44 | $71.40 | 24000 |
| 2021-09-15 | 72.69 | $71.54 | 44200 |
| 2021-09-14 | 72.96 | $70.70 | 36300 |
| 2021-09-13 | 73.44 | $71.11 | 129700 |
| 2021-09-10 | 73.92 | $72.90 | 129500 |
| 2021-09-09 | 74.09 | $76.24 | 91400 |
| 2021-09-08 | 73.59 | $74.90 | 54400 |
| 2021-09-07 | 73.29 | $75.43 | 108900 |
| 2021-09-03 | 72.82 | $74.68 | 32800 |
| 2021-09-02 | 72.44 | $75.72 | 92400 |
| 2021-09-01 | 71.79 | $75.00 | 102900 |
| 2021-08-31 | 71.18 | $75.00 | 119400 |
| 2021-08-30 | 70.48 | $71.82 | 56600 |
| 2021-08-27 | 70.34 | $72.47 | 88800 |
| 2021-08-26 | 70.05 | $71.89 | 57000 |
| 2021-08-25 | 69.85 | $72.98 | 66500 |
| 2021-08-24 | 69.40 | $73.37 | 111000 |
| 2021-08-23 | 68.80 | $75.05 | 230100 |
| 2021-08-20 | 67.77 | $67.01 | 146000 |
| 2021-08-19 | 68.28 | $69.70 | 44400 |
| 2021-08-18 | 68.32 | $68.63 | 47600 |
| 2021-08-17 | 68.62 | $68.45 | 134600 |
| 2021-08-16 | 69.02 | $68.78 | 87100 |
| 2021-08-13 | 69.43 | $68.15 | 51200 |
| 2021-08-12 | 70.06 | $70.74 | 85800 |
| 2021-08-11 | 70.26 | $68.61 | 86000 |
| 2021-08-10 | 70.96 | $67.50 | 113300 |
| 2021-08-09 | 72.02 | $72.61 | 34200 |
| 2021-08-06 | 72.19 | $71.48 | 120800 |
| 2021-08-05 | 72.64 | $70.01 | 81500 |
| 2021-08-04 | 73.49 | $71.08 | 95100 |
| 2021-08-03 | 74.26 | $72.00 | 141900 |
| 2021-08-02 | 74.98 | $72.91 | 209000 |
| 2021-07-30 | 75.63 | $79.29 | 100800 |
| 2021-07-29 | 75.05 | $77.03 | 114000 |
| 2021-07-28 | 74.86 | $74.80 | 119700 |
| 2021-07-27 | 75.12 | $72.38 | 114800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
93.58
2026-07-24
Close Price
$92.32
Vol: 208100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.39
Average
55.37
Maximum
94.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 93.58 | $92.32 | 208100 |
| 2026-07-23 | 93.62 | $91.10 | 549017 |
| 2026-07-22 | 94.02 | $93.87 | 300800 |
| 2026-07-21 | 93.58 | $95.65 | 637000 |
| 2026-07-20 | 92.44 | $93.42 | 733000 |
| 2026-07-17 | 91.71 | $92.58 | 464549 |
| 2026-07-16 | 91.04 | $92.30 | 389158 |
| 2026-07-15 | 90.28 | $90.62 | 365100 |
| 2026-07-14 | 89.84 | $86.59 | 317618 |
| 2026-07-13 | 90.55 | $87.90 | 299807 |
| 2026-07-10 | 90.94 | $88.03 | 271510 |
| 2026-07-09 | 91.33 | $88.77 | 303869 |
| 2026-07-08 | 91.51 | $87.99 | 661438 |
| 2026-07-07 | 91.92 | $91.04 | 687005 |
| 2026-07-06 | 91.37 | $91.56 | 806900 |
| 2026-07-02 | 90.48 | $89.25 | 440100 |
| 2026-07-01 | 90.04 | $89.23 | 1.2M |
| 2026-06-30 | 89.45 | $85.81 | 616553 |
| 2026-06-29 | 89.74 | $87.42 | 540949 |
| 2026-06-26 | 89.50 | $88.38 | 5.3M |
| 2026-06-25 | 88.82 | $89.07 | 703000 |
| 2026-06-24 | 87.70 | $87.21 | 789117 |
| 2026-06-23 | 86.83 | $87.01 | 345479 |
| 2026-06-22 | 85.77 | $86.06 | 620404 |
| 2026-06-18 | 84.69 | $84.81 | 495500 |
| 2026-06-17 | 83.71 | $82.39 | 782047 |
| 2026-06-16 | 83.20 | $82.57 | 646408 |
| 2026-06-15 | 82.45 | $84.21 | 478818 |
| 2026-06-12 | 80.95 | $82.14 | 468710 |
| 2026-06-11 | 79.71 | $85.11 | 644600 |
| 2026-06-10 | 77.21 | $79.46 | 473400 |
| 2026-06-09 | 75.89 | $79.82 | 880902 |
| 2026-06-08 | 74.14 | $74.84 | 483601 |
| 2026-06-05 | 73.55 | $74.31 | 359200 |
| 2026-06-04 | 72.97 | $76.49 | 814062 |
| 2026-06-03 | 71.56 | $72.41 | 278241 |
| 2026-06-02 | 71.10 | $70.41 | 596046 |
| 2026-06-01 | 71.16 | $68.08 | 622700 |
| 2026-05-29 | 71.96 | $70.69 | 459300 |
| 2026-05-28 | 72.07 | $72.98 | 301118 |
| 2026-05-27 | 71.47 | $71.32 | 309900 |
| 2026-05-26 | 71.24 | $72.64 | 654941 |
| 2026-05-22 | 70.51 | $72.19 | 273939 |
| 2026-05-21 | 69.75 | $71.23 | 362445 |
| 2026-05-20 | 69.12 | $70.04 | 433800 |
| 2026-05-19 | 68.70 | $65.55 | 345510 |
| 2026-05-18 | 69.61 | $65.63 | 436525 |
| 2026-05-15 | 70.67 | $65.76 | 532900 |
| 2026-05-14 | 71.90 | $69.80 | 279814 |
| 2026-05-13 | 72.08 | $69.08 | 427929 |
| 2026-05-12 | 72.49 | $69.18 | 578429 |
| 2026-05-11 | 72.91 | $71.50 | 313600 |
| 2026-05-08 | 72.64 | $71.77 | 356700 |
| 2026-05-07 | 72.18 | $72.03 | 553300 |
| 2026-05-06 | 71.48 | $74.54 | 2.1M |
| 2026-05-05 | 69.80 | $70.99 | 813800 |
| 2026-05-04 | 68.82 | $70.24 | 674413 |
| 2026-05-01 | 67.84 | $70.23 | 515945 |
| 2026-04-30 | 66.62 | $68.63 | 465400 |
| 2026-04-29 | 65.62 | $62.43 | 405327 |
| 2026-04-28 | 66.34 | $64.40 | 403800 |
| 2026-04-27 | 66.58 | $65.47 | 280300 |
| 2026-04-24 | 66.50 | $66.28 | 301319 |
| 2026-04-23 | 66.13 | $65.12 | 294919 |
| 2026-04-22 | 66.02 | $67.09 | 494200 |
| 2026-04-21 | 65.24 | $64.06 | 428846 |
| 2026-04-20 | 65.23 | $66.93 | 462400 |
| 2026-04-17 | 64.30 | $67.08 | 589100 |
| 2026-04-16 | 63.10 | $64.51 | 857202 |
| 2026-04-15 | 62.44 | $66.61 | 365500 |
| 2026-04-14 | 60.98 | $66.48 | 359300 |
| 2026-04-13 | 59.26 | $62.92 | 234323 |
| 2026-04-10 | 58.30 | $60.19 | 354545 |
| 2026-04-09 | 58.04 | $62.06 | 462448 |
| 2026-04-08 | 57.16 | $62.01 | 446550 |
| 2026-04-07 | 56.15 | $59.01 | 316600 |
| 2026-04-06 | 55.93 | $60.33 | 407000 |
| 2026-04-02 | 55.30 | $58.31 | 279442 |
| 2026-04-01 | 55.24 | $58.70 | 468100 |
| 2026-03-31 | 55.12 | $56.78 | 524103 |
| 2026-03-30 | 55.66 | $54.69 | 431000 |
| 2026-03-27 | 57.05 | $55.31 | 612988 |
| 2026-03-26 | 58.62 | $59.91 | 300900 |
| 2026-03-25 | 59.16 | $59.57 | 525234 |
| 2026-03-24 | 59.98 | $58.16 | 872100 |
| 2026-03-23 | 61.50 | $59.61 | 745405 |
| 2026-03-20 | 62.94 | $62.65 | 506900 |
| 2026-03-19 | 63.80 | $65.53 | 448521 |
| 2026-03-18 | 63.98 | $65.50 | 557548 |
| 2026-03-17 | 64.25 | $65.01 | 390740 |
| 2026-03-16 | 64.80 | $63.48 | 666430 |
| 2026-03-13 | 66.00 | $63.35 | 454500 |
| 2026-03-12 | 67.54 | $63.60 | 407500 |
| 2026-03-11 | 69.37 | $66.24 | 472243 |
| 2026-03-10 | 70.80 | $66.35 | 448407 |
| 2026-03-09 | 72.51 | $69.06 | 541507 |
| 2026-03-06 | 73.75 | $70.41 | 452642 |
| 2026-03-05 | 74.83 | $71.36 | 433200 |
| 2026-03-04 | 75.83 | $71.14 | 429300 |
| 2026-03-03 | 77.10 | $71.11 | 769300 |
| 2026-03-02 | 78.62 | $76.10 | 610500 |
| 2026-02-27 | 78.85 | $78.70 | 480600 |
| 2026-02-26 | 78.26 | $77.15 | 507921 |
| 2026-02-25 | 77.99 | $78.29 | 967700 |
| 2026-02-24 | 77.26 | $79.67 | 1.3M |
| 2026-02-23 | 75.88 | $74.96 | 771223 |
| 2026-02-20 | 75.65 | $76.00 | 510300 |
| 2026-02-19 | 75.01 | $75.87 | 411732 |
| 2026-02-18 | 74.23 | $76.23 | 374430 |
| 2026-02-17 | 73.14 | $74.34 | 608400 |
| 2026-02-13 | 72.38 | $74.60 | 717728 |
| 2026-02-12 | 71.34 | $73.54 | 407503 |
| 2026-02-11 | 70.41 | $72.72 | 567200 |
| 2026-02-10 | 69.51 | $72.58 | 677200 |
| 2026-02-09 | 68.46 | $69.51 | 201400 |
| 2026-02-06 | 68.15 | $68.79 | 284900 |
| 2026-02-05 | 68.01 | $66.36 | 388100 |
| 2026-02-04 | 68.60 | $69.13 | 350400 |
| 2026-02-03 | 68.46 | $73.34 | 369200 |
| 2026-02-02 | 66.95 | $71.25 | 624731 |
| 2026-01-30 | 65.79 | $68.15 | 512618 |
| 2026-01-29 | 65.37 | $69.18 | 326508 |
| 2026-01-28 | 64.57 | $67.18 | 586300 |
| 2026-01-27 | 64.25 | $64.95 | 667000 |
| 2026-01-26 | 64.61 | $65.10 | 784141 |
| 2026-01-23 | 65.03 | $65.92 | 616300 |
| 2026-01-22 | 65.32 | $67.44 | 225129 |
| 2026-01-21 | 65.22 | $67.70 | 554131 |
| 2026-01-20 | 65.06 | $64.63 | 398500 |
| 2026-01-16 | 65.88 | $67.51 | 476800 |
| 2026-01-15 | 65.99 | $65.96 | 407200 |
| 2026-01-14 | 66.66 | $66.19 | 599900 |
| 2026-01-13 | 67.43 | $65.13 | 329600 |
| 2026-01-12 | 68.73 | $66.76 | 617000 |
| 2026-01-09 | 69.82 | $68.34 | 522611 |
| 2026-01-08 | 70.66 | $72.92 | 405300 |
| 2026-01-07 | 70.25 | $70.01 | 376119 |
| 2026-01-06 | 70.67 | $69.32 | 366700 |
| 2026-01-05 | 71.41 | $66.43 | 760751 |
| 2026-01-02 | 73.23 | $68.84 | 484800 |
| 2025-12-31 | 74.67 | $72.88 | 242000 |
| 2025-12-30 | 75.12 | $72.92 | 355900 |
| 2025-12-29 | 75.63 | $72.92 | 251752 |
| 2025-12-26 | 76.21 | $76.45 | 200130 |
| 2025-12-24 | 75.76 | $75.65 | 106600 |
| 2025-12-23 | 75.43 | $76.13 | 248900 |
| 2025-12-22 | 74.82 | $76.61 | 304800 |
| 2025-12-19 | 73.90 | $74.42 | 627600 |
| 2025-12-18 | 73.42 | $69.59 | 670239 |
| 2025-12-17 | 74.32 | $74.71 | 1.3M |
| 2025-12-16 | 73.76 | $74.15 | 833423 |
| 2025-12-15 | 73.20 | $72.03 | 321000 |
| 2025-12-12 | 73.14 | $72.51 | 429500 |
| 2025-12-11 | 72.87 | $72.72 | 437032 |
| 2025-12-10 | 72.42 | $72.46 | 438500 |
| 2025-12-09 | 71.90 | $71.01 | 425966 |
| 2025-12-08 | 71.66 | $71.18 | 282041 |
| 2025-12-05 | 71.27 | $70.73 | 640922 |
| 2025-12-04 | 70.88 | $70.71 | 291500 |
| 2025-12-03 | 70.35 | $67.76 | 216213 |
| 2025-12-02 | 70.57 | $67.48 | 274407 |
| 2025-12-01 | 70.86 | $67.79 | 278101 |
| 2025-11-28 | 71.05 | $69.29 | 158300 |
| 2025-11-26 | 70.72 | $68.01 | 277643 |
| 2025-11-25 | 70.65 | $69.00 | 1.0M |
| 2025-11-24 | 70.15 | $69.14 | 585600 |
| 2025-11-21 | 69.42 | $68.03 | 396122 |
| 2025-11-20 | 68.79 | $66.05 | 387824 |
| 2025-11-19 | 68.56 | $66.84 | 518132 |
| 2025-11-18 | 67.93 | $64.57 | 487300 |
| 2025-11-17 | 67.78 | $65.84 | 629200 |
| 2025-11-14 | 67.09 | $63.99 | 631422 |
| 2025-11-13 | 66.74 | $64.75 | 429032 |
| 2025-11-12 | 65.96 | $63.19 | 945900 |
| 2025-11-11 | 65.39 | $68.45 | 425400 |
| 2025-11-10 | 62.93 | $67.69 | 965400 |
| 2025-11-07 | 60.07 | $65.00 | 1.0M |
| 2025-11-06 | 57.35 | $64.91 | 1.3M |
| 2025-11-05 | 53.99 | $60.51 | 2.4M |
| 2025-11-04 | 51.23 | $49.40 | 469730 |
| 2025-11-03 | 51.35 | $47.80 | 553700 |
| 2025-10-31 | 51.95 | $47.95 | 445740 |
| 2025-10-30 | 52.59 | $50.90 | 331317 |
| 2025-10-29 | 52.38 | $52.29 | 709900 |
| 2025-10-28 | 51.63 | $52.43 | 309830 |
| 2025-10-27 | 50.61 | $50.81 | 349000 |
| 2025-10-24 | 49.83 | $49.08 | 317900 |
| 2025-10-23 | 49.38 | $49.59 | 447200 |
| 2025-10-22 | 48.61 | $49.85 | 373300 |
| 2025-10-21 | 47.55 | $49.33 | 317800 |
| 2025-10-20 | 46.37 | $49.32 | 322730 |
| 2025-10-17 | 44.91 | $47.27 | 272400 |
| 2025-10-16 | 43.75 | $46.59 | 493888 |
| 2025-10-15 | 42.53 | $44.86 | 723600 |
| 2025-10-14 | 41.57 | $44.40 | 607912 |
| 2025-10-13 | 40.54 | $41.16 | 412246 |
| 2025-10-10 | 40.30 | $38.94 | 247200 |
| 2025-10-09 | 40.72 | $40.12 | 130836 |
| 2025-10-08 | 40.84 | $40.12 | 150820 |
| 2025-10-07 | 40.99 | $40.45 | 187113 |
| 2025-10-06 | 41.06 | $39.33 | 481000 |
| 2025-10-03 | 41.49 | $41.43 | 366800 |
| 2025-10-02 | 41.34 | $42.23 | 207400 |
| 2025-10-01 | 40.89 | $40.82 | 252400 |
| 2025-09-30 | 40.78 | $40.99 | 241600 |
| 2025-09-29 | 40.58 | $41.37 | 460682 |
| 2025-09-26 | 40.22 | $39.11 | 517547 |
| 2025-09-25 | 40.48 | $39.11 | 367600 |
| 2025-09-24 | 40.79 | $41.66 | 237600 |
| 2025-09-23 | 40.36 | $42.59 | 356813 |
| 2025-09-22 | 39.54 | $41.61 | 170900 |
| 2025-09-19 | 38.84 | $39.46 | 158700 |
| 2025-09-18 | 38.67 | $40.55 | 191241 |
| 2025-09-17 | 38.13 | $39.10 | 198103 |
| 2025-09-16 | 37.93 | $39.15 | 371509 |
| 2025-09-15 | 37.69 | $36.84 | 243214 |
| 2025-09-12 | 38.13 | $37.47 | 313935 |
| 2025-09-11 | 38.49 | $37.81 | 163711 |
| 2025-09-10 | 38.83 | $37.93 | 236206 |
| 2025-09-09 | 39.20 | $39.21 | 182125 |
| 2025-09-08 | 39.27 | $38.24 | 239800 |
| 2025-09-05 | 39.65 | $39.03 | 173812 |
| 2025-09-04 | 39.87 | $38.67 | 188309 |
| 2025-09-03 | 40.26 | $38.37 | 302000 |
| 2025-09-02 | 40.83 | $40.32 | 224200 |
| 2025-08-29 | 40.89 | $41.27 | 205800 |
| 2025-08-28 | 40.67 | $41.00 | 295309 |
| 2025-08-27 | 40.47 | $42.44 | 261800 |
| 2025-08-26 | 39.78 | $41.76 | 196382 |
| 2025-08-25 | 39.15 | $40.66 | 353846 |
| 2025-08-22 | 38.74 | $43.64 | 389800 |
| 2025-08-21 | 37.31 | $40.00 | 361255 |
| 2025-08-20 | 36.73 | $39.09 | 510202 |
| 2025-08-19 | 36.34 | $37.70 | 226100 |
| 2025-08-18 | 36.34 | $38.25 | 221800 |
| 2025-08-15 | 36.19 | $38.32 | 373398 |
| 2025-08-14 | 36.01 | $37.95 | 446101 |
| 2025-08-13 | 35.96 | $38.34 | 852700 |
| 2025-08-12 | 35.81 | $33.62 | 686115 |
| 2025-08-11 | 37.16 | $33.63 | 951217 |
| 2025-08-08 | 38.83 | $34.80 | 807948 |
| 2025-08-07 | 40.52 | $35.96 | 1.4M |
| 2025-08-06 | 42.23 | $41.79 | 423844 |
| 2025-08-05 | 42.47 | $44.03 | 267314 |
| 2025-08-04 | 42.05 | $42.72 | 536919 |
| 2025-08-01 | 41.96 | $41.34 | 317300 |
| 2025-07-31 | 42.29 | $41.96 | 326112 |
| 2025-07-30 | 42.50 | $41.96 | 298500 |
| 2025-07-29 | 42.76 | $41.23 | 262829 |
| 2025-07-28 | 43.29 | $42.48 | 277300 |
| 2025-07-25 | 43.55 | $42.41 | 302800 |
| 2025-07-24 | 43.87 | $43.15 | 308006 |
| 2025-07-23 | 44.01 | $43.18 | 286717 |
| 2025-07-22 | 44.16 | $43.47 | 335600 |
| 2025-07-21 | 44.24 | $42.60 | 256325 |
| 2025-07-18 | 44.58 | $41.57 | 264100 |
| 2025-07-17 | 45.31 | $42.45 | 225500 |
| 2025-07-16 | 45.89 | $43.66 | 254149 |
| 2025-07-15 | 46.17 | $44.42 | 269900 |
| 2025-07-14 | 46.24 | $45.53 | 269600 |
| 2025-07-11 | 45.93 | $44.89 | 214300 |
| 2025-07-10 | 45.71 | $45.97 | 384100 |
| 2025-07-09 | 45.06 | $45.06 | 335842 |
| 2025-07-08 | 44.51 | $43.97 | 483316 |
| 2025-07-07 | 44.15 | $46.11 | 709737 |
| 2025-07-03 | 42.99 | $43.54 | 278400 |
| 2025-07-02 | 42.35 | $44.36 | 378600 |
| 2025-07-01 | 41.29 | $43.40 | 423900 |
| 2025-06-30 | 40.27 | $42.71 | 359813 |
| 2025-06-27 | 39.22 | $40.93 | 471030 |
| 2025-06-26 | 38.49 | $40.84 | 650000 |
| 2025-06-25 | 37.62 | $37.50 | 331234 |
| 2025-06-24 | 37.61 | $35.76 | 518526 |
| 2025-06-23 | 38.14 | $36.58 | 292333 |
| 2025-06-20 | 38.52 | $37.81 | 223928 |
| 2025-06-18 | 38.58 | $38.03 | 304628 |
| 2025-06-17 | 38.56 | $37.41 | 430234 |
| 2025-06-16 | 38.72 | $38.91 | 310743 |
| 2025-06-13 | 38.42 | $37.44 | 660000 |
| 2025-06-12 | 38.50 | $37.12 | 578947 |
| 2025-06-11 | 38.68 | $38.54 | 253100 |
| 2025-06-10 | 38.42 | $38.87 | 430040 |
| 2025-06-09 | 37.99 | $38.49 | 316038 |
| 2025-06-06 | 37.56 | $38.00 | 237800 |
| 2025-06-05 | 37.18 | $38.02 | 524245 |
| 2025-06-04 | 36.69 | $37.18 | 399000 |
| 2025-06-03 | 36.35 | $36.70 | 302323 |
| 2025-06-02 | 36.07 | $33.97 | 288900 |
| 2025-05-30 | 36.58 | $34.42 | 445317 |
| 2025-05-29 | 37.04 | $34.68 | 461601 |
| 2025-05-28 | 37.51 | $35.89 | 246000 |
| 2025-05-27 | 37.67 | $36.90 | 256502 |
| 2025-05-23 | 37.51 | $36.62 | 306900 |
| 2025-05-22 | 37.39 | $36.85 | 247100 |
| 2025-05-21 | 37.14 | $35.88 | 328173 |
| 2025-05-20 | 37.12 | $37.66 | 383427 |
| 2025-05-19 | 36.50 | $36.82 | 297905 |
| 2025-05-16 | 35.98 | $36.16 | 305203 |
| 2025-05-15 | 35.55 | $36.62 | 346721 |
| 2025-05-14 | 34.84 | $36.46 | 908441 |
| 2025-05-13 | 34.03 | $34.96 | 275200 |
| 2025-05-12 | 33.49 | $34.58 | 442318 |
| 2025-05-09 | 32.95 | $33.92 | 485300 |
| 2025-05-08 | 32.50 | $34.80 | 906100 |
| 2025-05-07 | 31.67 | $33.27 | 715643 |
| 2025-05-06 | 31.15 | $33.02 | 475462 |
| 2025-05-05 | 30.61 | $33.52 | 557100 |
| 2025-05-02 | 29.80 | $33.39 | 572721 |
| 2025-05-01 | 28.87 | $31.04 | 363400 |
| 2025-04-30 | 28.52 | $30.35 | 214511 |
| 2025-04-29 | 28.34 | $30.26 | 198200 |
| 2025-04-28 | 28.19 | $29.57 | 318907 |
| 2025-04-25 | 28.27 | $29.97 | 375100 |
| 2025-04-24 | 28.27 | $29.79 | 414163 |
| 2025-04-23 | 28.38 | $29.78 | 755400 |
| 2025-04-22 | 28.56 | $28.78 | 687642 |
| 2025-04-21 | 29.14 | $29.41 | 376218 |
| 2025-04-17 | 29.70 | $31.45 | 558397 |
| 2025-04-16 | 29.77 | $30.18 | 464796 |
| 2025-04-15 | 30.32 | $31.47 | 643500 |
| 2025-04-14 | 30.62 | $31.32 | 645479 |
| 2025-04-11 | 31.08 | $30.34 | 720600 |
| 2025-04-10 | 32.00 | $30.14 | 1.7M |
| 2025-04-09 | 33.22 | $34.52 | 1.4M |
| 2025-04-08 | 33.36 | $27.31 | 667238 |
| 2025-04-07 | 35.84 | $31.30 | 1.1M |
| 2025-04-04 | 37.63 | $32.30 | 1.3M |
| 2025-04-03 | 39.50 | $33.86 | 1.3M |
| 2025-04-02 | 41.28 | $41.59 | 453949 |
| 2025-04-01 | 40.98 | $40.11 | 329623 |
| 2025-03-31 | 41.08 | $40.81 | 358700 |
| 2025-03-28 | 40.96 | $40.43 | 250123 |
| 2025-03-27 | 40.92 | $40.64 | 205025 |
| 2025-03-26 | 40.78 | $39.92 | 270800 |
| 2025-03-25 | 40.82 | $41.56 | 253800 |
| 2025-03-24 | 40.34 | $41.22 | 484700 |
| 2025-03-21 | 39.84 | $39.67 | 493700 |
| 2025-03-20 | 39.71 | $39.46 | 266244 |
| 2025-03-19 | 39.60 | $39.83 | 405200 |
| 2025-03-18 | 39.34 | $38.79 | 354500 |
| 2025-03-17 | 39.34 | $39.27 | 358300 |
| 2025-03-14 | 39.17 | $37.04 | 435500 |
| 2025-03-13 | 39.65 | $34.82 | 438700 |
| 2025-03-12 | 40.92 | $38.05 | 378919 |
| 2025-03-11 | 41.42 | $35.79 | 481900 |
| 2025-03-10 | 42.70 | $36.69 | 836000 |
| 2025-03-07 | 43.94 | $41.70 | 797334 |
| 2025-03-06 | 43.81 | $42.08 | 645922 |
| 2025-03-05 | 43.48 | $43.60 | 619023 |
| 2025-03-04 | 42.53 | $46.20 | 1.2M |
| 2025-03-03 | 40.51 | $42.88 | 837575 |
| 2025-02-28 | 39.05 | $42.87 | 653835 |
| 2025-02-27 | 37.24 | $42.53 | 1.8M |
| 2025-02-26 | 35.13 | $36.06 | 667030 |
| 2025-02-25 | 34.59 | $35.78 | 677829 |
| 2025-02-24 | 34.01 | $35.21 | 758800 |
| 2025-02-21 | 33.49 | $33.43 | 559519 |
| 2025-02-20 | 33.42 | $35.03 | 766800 |
| 2025-02-19 | 32.84 | $36.09 | 616145 |
| 2025-02-18 | 31.80 | $35.38 | 563545 |
| 2025-02-14 | 30.78 | $36.08 | 600596 |
| 2025-02-13 | 29.34 | $33.59 | 756006 |
| 2025-02-12 | 28.41 | $30.16 | 391540 |
| 2025-02-11 | 28.42 | $30.26 | 219800 |
| 2025-02-10 | 28.44 | $30.15 | 323230 |
| 2025-02-07 | 28.56 | $28.51 | 424608 |
| 2025-02-06 | 29.27 | $30.27 | 297000 |
| 2025-02-05 | 29.64 | $30.80 | 256527 |
| 2025-02-04 | 29.98 | $30.73 | 530500 |
| 2025-02-03 | 30.47 | $29.94 | 503300 |
| 2025-01-31 | 31.38 | $32.05 | 454331 |
| 2025-01-30 | 31.87 | $33.76 | 581100 |
| 2025-01-29 | 31.99 | $33.83 | 293200 |
| 2025-01-28 | 32.16 | $33.00 | 465517 |
| 2025-01-27 | 32.69 | $33.32 | 341000 |
| 2025-01-24 | 33.29 | $32.89 | 542500 |
| 2025-01-23 | 34.21 | $34.02 | 760300 |
| 2025-01-22 | 35.04 | $36.23 | 312213 |
| 2025-01-21 | 35.40 | $35.56 | 440700 |
| 2025-01-17 | 36.10 | $34.56 | 685600 |
| 2025-01-16 | 37.31 | $34.64 | 534000 |
| 2025-01-15 | 38.81 | $34.65 | 924666 |
| 2025-01-14 | 40.68 | $33.15 | 2.0M |
| 2025-01-13 | 43.44 | $33.71 | 4.0M |
| 2025-01-10 | 46.64 | $45.79 | 530900 |
| 2025-01-08 | 46.70 | $47.28 | 549400 |
| 2025-01-07 | 46.29 | $46.82 | 466729 |
| 2025-01-06 | 45.92 | $46.65 | 906500 |
| 2025-01-03 | 45.50 | $46.26 | 264322 |
| 2025-01-02 | 45.12 | $45.28 | 236175 |
| 2024-12-31 | 44.95 | $46.07 | 220900 |
| 2024-12-30 | 44.48 | $45.37 | 190608 |
| 2024-12-27 | 44.13 | $45.94 | 252212 |
| 2024-12-26 | 43.52 | $46.24 | 307445 |
| 2024-12-24 | 42.68 | $44.49 | 245100 |
| 2024-12-23 | 42.22 | $42.14 | 269200 |
| 2024-12-20 | 42.42 | $40.01 | 374400 |
| 2024-12-19 | 43.34 | $38.94 | 1.0M |
| 2024-12-18 | 44.80 | $42.46 | 685000 |
| 2024-12-17 | 45.46 | $44.67 | 441000 |
| 2024-12-16 | 45.55 | $45.81 | 303200 |
| 2024-12-13 | 45.30 | $46.00 | 208530 |
| 2024-12-12 | 44.91 | $45.71 | 297235 |
| 2024-12-11 | 44.53 | $46.52 | 549005 |
| 2024-12-10 | 43.80 | $43.28 | 493000 |
| 2024-12-09 | 43.93 | $43.27 | 127013 |
| 2024-12-06 | 44.08 | $43.95 | 252300 |
| 2024-12-05 | 44.06 | $41.79 | 337647 |
| 2024-12-04 | 44.70 | $44.17 | 393435 |
| 2024-12-03 | 44.73 | $44.43 | 187500 |
| 2024-12-02 | 44.67 | $46.00 | 420837 |
| 2024-11-29 | 44.08 | $45.89 | 162940 |
| 2024-11-27 | 43.40 | $46.07 | 212700 |
| 2024-11-26 | 42.51 | $45.57 | 349846 |
| 2024-11-25 | 41.59 | $45.55 | 644747 |
| 2024-11-22 | 40.49 | $43.08 | 276400 |
| 2024-11-21 | 39.94 | $42.61 | 552326 |
| 2024-11-20 | 39.45 | $41.81 | 1.0M |
| 2024-11-19 | 39.13 | $37.52 | 217842 |
| 2024-11-18 | 40.13 | $37.78 | 604200 |
| 2024-11-15 | 41.29 | $37.79 | 691244 |
| 2024-11-14 | 42.72 | $37.51 | 751400 |
| 2024-11-13 | 44.56 | $39.32 | 651300 |
| 2024-11-12 | 46.23 | $42.38 | 724500 |
| 2024-11-11 | 47.29 | $45.29 | 545423 |
| 2024-11-08 | 47.63 | $46.25 | 1.5M |
| 2024-11-07 | 47.71 | $48.12 | 594649 |
| 2024-11-06 | 47.20 | $48.81 | 339847 |
| 2024-11-05 | 46.33 | $47.90 | 382938 |
| 2024-11-04 | 45.54 | $46.76 | 264900 |
| 2024-11-01 | 44.92 | $45.42 | 330800 |
| 2024-10-31 | 44.58 | $43.09 | 329100 |
| 2024-10-30 | 44.89 | $44.97 | 403700 |
| 2024-10-29 | 44.66 | $44.84 | 117315 |
| 2024-10-28 | 44.40 | $44.76 | 457244 |
| 2024-10-25 | 44.10 | $44.64 | 215803 |
| 2024-10-24 | 43.77 | $44.87 | 279200 |
| 2024-10-23 | 43.28 | $44.96 | 454310 |
| 2024-10-22 | 42.65 | $45.16 | 415708 |
| 2024-10-21 | 41.82 | $41.80 | 192100 |
| 2024-10-18 | 41.87 | $41.91 | 522012 |
| 2024-10-17 | 41.90 | $42.29 | 190000 |
| 2024-10-16 | 41.83 | $42.91 | 235000 |
| 2024-10-15 | 41.55 | $42.53 | 190914 |
| 2024-10-14 | 41.33 | $41.28 | 314800 |
| 2024-10-11 | 41.47 | $39.83 | 414906 |
| 2024-10-10 | 42.11 | $38.79 | 690400 |
| 2024-10-09 | 43.22 | $41.32 | 348500 |
| 2024-10-08 | 43.77 | $42.49 | 365800 |
| 2024-10-07 | 44.06 | $46.23 | 588000 |
| 2024-10-04 | 43.23 | $45.25 | 523700 |
| 2024-10-03 | 42.52 | $41.82 | 312339 |
| 2024-10-02 | 42.74 | $44.66 | 843821 |
| 2024-10-01 | 42.11 | $40.56 | 2.0M |
| 2024-09-30 | 42.65 | $43.27 | 974300 |
| 2024-09-27 | 42.44 | $47.04 | 3.3M |
| 2024-09-26 | 41.01 | $41.20 | 375941 |
| 2024-09-25 | 41.12 | $39.90 | 253934 |
| 2024-09-24 | 41.67 | $39.77 | 146747 |
| 2024-09-23 | 42.40 | $40.13 | 131640 |
| 2024-09-20 | 43.17 | $42.45 | 148300 |
| 2024-09-19 | 43.39 | $43.96 | 206369 |
| 2024-09-18 | 43.17 | $42.33 | 167131 |
| 2024-09-17 | 43.41 | $43.56 | 376900 |
| 2024-09-16 | 43.32 | $44.66 | 204945 |
| 2024-09-13 | 42.87 | $44.20 | 151715 |
| 2024-09-12 | 42.46 | $42.29 | 91636 |
| 2024-09-11 | 42.57 | $40.99 | 143480 |
| 2024-09-10 | 43.12 | $42.79 | 240832 |
| 2024-09-09 | 43.22 | $42.29 | 157200 |
| 2024-09-06 | 43.50 | $41.59 | 94384 |
| 2024-09-05 | 44.06 | $42.50 | 81012 |
| 2024-09-04 | 44.46 | $41.79 | 139200 |
| 2024-09-03 | 45.15 | $42.20 | 517520 |
| 2024-08-30 | 45.85 | $45.82 | 151900 |
| 2024-08-29 | 45.55 | $44.52 | 216600 |
| 2024-08-28 | 45.57 | $46.19 | 115122 |
| 2024-08-27 | 45.05 | $46.27 | 97148 |
| 2024-08-26 | 44.37 | $46.08 | 121700 |
| 2024-08-23 | 43.60 | $45.65 | 100228 |
| 2024-08-22 | 42.79 | $43.33 | 110412 |
| 2024-08-21 | 42.53 | $44.05 | 143800 |
| 2024-08-20 | 41.99 | $44.06 | 184610 |
| 2024-08-19 | 41.34 | $43.78 | 109600 |
| 2024-08-16 | 40.64 | $42.22 | 143730 |
| 2024-08-15 | 40.30 | $43.27 | 163714 |
| 2024-08-14 | 39.58 | $41.51 | 174000 |
| 2024-08-13 | 39.27 | $42.39 | 361143 |
| 2024-08-12 | 38.66 | $41.04 | 238439 |
| 2024-08-09 | 38.37 | $41.49 | 724119 |
| 2024-08-08 | 37.92 | $38.99 | 405219 |
| 2024-08-07 | 38.20 | $35.56 | 1.0M |
| 2024-08-06 | 39.68 | $36.53 | 755000 |
| 2024-08-05 | 41.21 | $34.40 | 498400 |
| 2024-08-02 | 43.78 | $37.59 | 605100 |
| 2024-08-01 | 45.91 | $42.51 | 246500 |
| 2024-07-31 | 46.95 | $44.44 | 199520 |
| 2024-07-30 | 47.61 | $45.39 | 186408 |
| 2024-07-29 | 48.09 | $47.06 | 217700 |
| 2024-07-26 | 48.14 | $48.20 | 163548 |
| 2024-07-25 | 47.82 | $48.14 | 246400 |
| 2024-07-24 | 47.43 | $47.78 | 260900 |
| 2024-07-23 | 47.06 | $48.01 | 186615 |
| 2024-07-22 | 46.53 | $47.35 | 226121 |
| 2024-07-19 | 46.09 | $45.47 | 184090 |
| 2024-07-18 | 46.13 | $46.44 | 349110 |
| 2024-07-17 | 45.88 | $47.52 | 702683 |
| 2024-07-16 | 45.22 | $48.99 | 630582 |
| 2024-07-15 | 43.97 | $45.52 | 207894 |
| 2024-07-12 | 43.54 | $44.89 | 251927 |
| 2024-07-11 | 43.24 | $45.63 | 411728 |
| 2024-07-10 | 42.66 | $43.31 | 140282 |
| 2024-07-09 | 42.71 | $44.29 | 280375 |
| 2024-07-08 | 42.48 | $44.97 | 248514 |
| 2024-07-05 | 42.02 | $43.23 | 212384 |
| 2024-07-03 | 42.05 | $43.73 | 78696 |
| 2024-07-02 | 41.95 | $42.75 | 245107 |
| 2024-07-01 | 42.19 | $43.34 | 408116 |
| 2024-06-28 | 42.33 | $45.44 | 300529 |
| 2024-06-27 | 41.89 | $43.88 | 250453 |
| 2024-06-26 | 41.88 | $43.59 | 397769 |
| 2024-06-25 | 42.02 | $44.53 | 488245 |
| 2024-06-24 | 41.94 | $44.54 | 638989 |
| 2024-06-21 | 41.89 | $41.46 | 723556 |
| 2024-06-20 | 42.87 | $42.73 | 214389 |
| 2024-06-18 | 43.72 | $43.50 | 333601 |
| 2024-06-17 | 44.56 | $43.21 | 664232 |
| 2024-06-14 | 45.73 | $44.48 | 569228 |
| 2024-06-13 | 46.80 | $44.72 | 306745 |
| 2024-06-12 | 48.06 | $47.43 | 368214 |
| 2024-06-11 | 48.77 | $46.59 | 240125 |
| 2024-06-10 | 49.93 | $48.47 | 265985 |
| 2024-06-07 | 50.77 | $48.12 | 355349 |
| 2024-06-06 | 51.93 | $51.75 | 506791 |
| 2024-06-05 | 52.20 | $53.89 | 1.1M |
| 2024-06-04 | 51.87 | $50.80 | 255679 |
| 2024-06-03 | 52.45 | $51.82 | 136943 |
| 2024-05-31 | 52.85 | $52.23 | 168334 |
| 2024-05-30 | 53.20 | $51.60 | 173528 |
| 2024-05-29 | 53.84 | $51.72 | 121257 |
| 2024-05-28 | 54.58 | $53.07 | 190704 |
| 2024-05-24 | 55.04 | $53.54 | 202579 |
| 2024-05-23 | 55.45 | $53.10 | 111893 |
| 2024-05-22 | 56.07 | $53.30 | 134531 |
| 2024-05-21 | 56.74 | $54.37 | 217874 |
| 2024-05-20 | 57.20 | $54.00 | 309104 |
| 2024-05-17 | 57.84 | $56.57 | 267008 |
| 2024-05-16 | 57.77 | $57.96 | 216934 |
| 2024-05-15 | 57.21 | $59.86 | 223842 |
| 2024-05-14 | 55.89 | $58.81 | 304373 |
| 2024-05-13 | 54.59 | $56.19 | 221824 |
| 2024-05-10 | 53.80 | $55.96 | 205407 |
| 2024-05-09 | 52.90 | $56.83 | 676363 |
| 2024-05-08 | 51.51 | $51.25 | 490293 |
| 2024-05-07 | 51.58 | $53.94 | 278741 |
| 2024-05-06 | 50.80 | $54.38 | 170974 |
| 2024-05-03 | 49.72 | $52.83 | 285141 |
| 2024-05-02 | 48.89 | $49.50 | 257098 |
| 2024-05-01 | 48.95 | $50.61 | 226128 |
| 2024-04-30 | 48.69 | $50.01 | 222614 |
| 2024-04-29 | 48.57 | $49.00 | 104157 |
| 2024-04-26 | 48.75 | $48.47 | 168008 |
| 2024-04-25 | 49.16 | $48.54 | 212633 |
| 2024-04-24 | 49.65 | $48.95 | 156498 |
| 2024-04-23 | 50.12 | $49.69 | 266011 |
| 2024-04-22 | 50.47 | $48.27 | 471404 |
| 2024-04-19 | 51.35 | $47.38 | 427182 |
| 2024-04-18 | 52.69 | $52.57 | 173511 |
| 2024-04-17 | 52.67 | $52.15 | 202493 |
| 2024-04-16 | 52.76 | $51.74 | 327378 |
| 2024-04-15 | 52.99 | $51.02 | 324303 |
| 2024-04-12 | 53.47 | $50.75 | 293200 |
| 2024-04-11 | 54.11 | $53.04 | 235629 |
| 2024-04-10 | 54.14 | $53.19 | 237265 |
| 2024-04-09 | 54.10 | $55.38 | 329615 |
| 2024-04-08 | 53.31 | $54.19 | 220307 |
| 2024-04-05 | 52.70 | $54.16 | 265341 |
| 2024-04-04 | 51.93 | $52.70 | 387673 |
| 2024-04-03 | 51.43 | $52.79 | 412883 |
| 2024-04-02 | 50.76 | $50.45 | 879956 |
| 2024-04-01 | 50.66 | $48.80 | 343521 |
| 2024-03-28 | 51.03 | $50.90 | 359874 |
| 2024-03-27 | 50.78 | $50.76 | 282003 |
| 2024-03-26 | 50.50 | $49.70 | 383848 |
| 2024-03-25 | 50.45 | $47.76 | 291125 |
| 2024-03-22 | 50.97 | $47.70 | 437702 |
| 2024-03-21 | 51.58 | $48.84 | 470736 |
| 2024-03-20 | 51.92 | $51.04 | 180955 |
| 2024-03-19 | 51.58 | $50.34 | 160347 |
| 2024-03-18 | 51.34 | $50.69 | 239414 |
| 2024-03-15 | 50.87 | $49.00 | 246562 |
| 2024-03-14 | 50.78 | $48.27 | 366934 |
| 2024-03-13 | 50.84 | $50.42 | 210142 |
| 2024-03-12 | 50.16 | $50.03 | 211425 |
| 2024-03-11 | 49.40 | $48.73 | 483699 |
| 2024-03-08 | 48.82 | $50.41 | 425006 |
| 2024-03-07 | 47.52 | $49.90 | 618392 |
| 2024-03-06 | 46.04 | $49.25 | 248906 |
| 2024-03-05 | 44.40 | $46.02 | 239482 |
| 2024-03-04 | 43.37 | $47.47 | 917790 |
| 2024-03-01 | 41.62 | $44.11 | 727005 |
| 2024-02-29 | 40.53 | $45.68 | 1.6M |
| 2024-02-28 | 38.68 | $38.46 | 924494 |
| 2024-02-27 | 38.70 | $39.69 | 501781 |
| 2024-02-26 | 38.32 | $39.67 | 246452 |
| 2024-02-23 | 37.85 | $36.95 | 157826 |
| 2024-02-22 | 38.13 | $36.76 | 253190 |
| 2024-02-21 | 38.51 | $35.80 | 657754 |
| 2024-02-20 | 39.27 | $37.60 | 604354 |
| 2024-02-16 | 39.61 | $40.00 | 278956 |
| 2024-02-15 | 39.23 | $39.02 | 383742 |
| 2024-02-14 | 39.05 | $37.27 | 895671 |
| 2024-02-13 | 39.37 | $37.25 | 174673 |
| 2024-02-12 | 39.72 | $39.19 | 192591 |
| 2024-02-09 | 39.51 | $38.16 | 169667 |
| 2024-02-08 | 39.53 | $38.36 | 176904 |
| 2024-02-07 | 39.47 | $37.70 | 121055 |
| 2024-02-06 | 39.55 | $38.22 | 169612 |
| 2024-02-05 | 39.45 | $36.57 | 404312 |
| 2024-02-02 | 39.79 | $37.94 | 152129 |
| 2024-02-01 | 39.73 | $38.02 | 291642 |
| 2024-01-31 | 39.57 | $38.50 | 697610 |
| 2024-01-30 | 39.17 | $37.88 | 398946 |
| 2024-01-29 | 38.83 | $38.29 | 1.2M |
| 2024-01-26 | 38.22 | $35.90 | 389844 |
| 2024-01-25 | 38.17 | $36.01 | 312180 |
| 2024-01-24 | 38.02 | $35.30 | 541757 |
| 2024-01-23 | 38.00 | $36.86 | 500749 |
| 2024-01-22 | 37.41 | $37.57 | 789462 |
| 2024-01-19 | 36.41 | $36.30 | 381086 |
| 2024-01-18 | 35.52 | $36.13 | 396029 |
| 2024-01-17 | 34.43 | $34.61 | 413934 |
| 2024-01-16 | 33.53 | $34.72 | 738333 |
| 2024-01-12 | 32.35 | $35.46 | 833783 |
| 2024-01-11 | 30.64 | $34.10 | 1.0M |
| 2024-01-10 | 28.94 | $31.68 | 1.1M |
| 2024-01-09 | 27.60 | $28.42 | 727273 |
| 2024-01-08 | 26.99 | $27.63 | 361609 |
| 2024-01-05 | 26.48 | $26.91 | 320714 |
| 2024-01-04 | 26.07 | $25.46 | 189652 |
| 2024-01-03 | 26.02 | $24.83 | 248822 |
| 2024-01-02 | 26.14 | $26.59 | 450517 |
| 2023-12-29 | 25.73 | $25.89 | 228521 |
| 2023-12-28 | 25.44 | $25.68 | 302696 |
| 2023-12-27 | 25.15 | $25.33 | 271973 |
| 2023-12-26 | 24.90 | $25.37 | 225566 |
| 2023-12-22 | 24.58 | $24.74 | 290005 |
| 2023-12-21 | 24.39 | $24.14 | 186408 |
| 2023-12-20 | 24.34 | $23.09 | 302689 |
| 2023-12-19 | 24.63 | $24.74 | 321756 |
| 2023-12-18 | 24.46 | $22.99 | 376670 |
| 2023-12-15 | 24.80 | $25.56 | 419101 |
| 2023-12-14 | 24.41 | $26.99 | 621836 |
| 2023-12-13 | 23.50 | $24.12 | 309211 |
| 2023-12-12 | 23.30 | $22.88 | 424042 |
| 2023-12-11 | 23.46 | $22.95 | 348287 |
| 2023-12-08 | 23.66 | $23.23 | 463367 |
| 2023-12-07 | 23.82 | $23.18 | 663407 |
| 2023-12-06 | 24.06 | $23.29 | 333192 |
| 2023-12-05 | 24.32 | $24.46 | 374419 |
| 2023-12-04 | 24.30 | $25.36 | 227562 |
| 2023-12-01 | 24.00 | $25.73 | 333362 |
| 2023-11-30 | 23.55 | $25.65 | 336873 |
| 2023-11-29 | 23.05 | $24.74 | 247362 |
| 2023-11-28 | 22.76 | $24.86 | 339441 |
| 2023-11-27 | 22.41 | $23.57 | 271883 |
| 2023-11-24 | 22.44 | $25.15 | 100032 |
| 2023-11-22 | 22.03 | $25.13 | 494356 |
| 2023-11-21 | 21.58 | $24.21 | 691448 |
| 2023-11-20 | 21.39 | $22.00 | 465033 |
| 2023-11-17 | 21.93 | $22.00 | 456305 |
| 2023-11-16 | 22.65 | $23.17 | 481838 |
| 2023-11-15 | 23.22 | $23.27 | 624972 |
| 2023-11-14 | 23.96 | $25.81 | 843058 |
| 2023-11-13 | 24.12 | $22.05 | 838570 |
| 2023-11-10 | 25.58 | $21.68 | 2.5M |
| 2023-11-09 | 27.53 | $22.78 | 1.5M |
| 2023-11-08 | 29.63 | $25.12 | 10.4M |
| 2023-11-07 | 31.49 | $32.70 | 898270 |
| 2023-11-06 | 31.39 | $33.93 | 238318 |
| 2023-11-03 | 30.93 | $35.31 | 440664 |
| 2023-11-02 | 29.97 | $34.21 | 318554 |
| 2023-11-01 | 29.22 | $31.55 | 611866 |
| 2023-10-31 | 29.20 | $29.28 | 586770 |
| 2023-10-30 | 29.98 | $31.65 | 405621 |
| 2023-10-27 | 30.24 | $31.52 | 326742 |
| 2023-10-26 | 30.67 | $30.30 | 254174 |
| 2023-10-25 | 31.66 | $30.91 | 318678 |
| 2023-10-24 | 32.75 | $33.12 | 210846 |
| 2023-10-23 | 33.45 | $33.60 | 197499 |
| 2023-10-20 | 34.21 | $34.01 | 277504 |
| 2023-10-19 | 35.09 | $34.94 | 279969 |
| 2023-10-18 | 35.93 | $37.11 | 286552 |
| 2023-10-17 | 36.34 | $40.03 | 509157 |
| 2023-10-16 | 35.98 | $39.29 | 704179 |
| 2023-10-13 | 35.86 | $34.39 | 312875 |
| 2023-10-12 | 37.34 | $33.34 | 412974 |
| 2023-10-11 | 39.55 | $39.00 | 316141 |
| 2023-10-10 | 40.52 | $41.16 | 143672 |
| 2023-10-09 | 41.08 | $41.14 | 128232 |
| 2023-10-06 | 41.84 | $40.92 | 71925 |
| 2023-10-05 | 42.89 | $41.50 | 201304 |
| 2023-10-04 | 44.05 | $41.06 | 212706 |
| 2023-10-03 | 45.65 | $42.54 | 214320 |
| 2023-10-02 | 47.19 | $45.39 | 278846 |
| 2023-09-29 | 48.20 | $49.07 | 157683 |
| 2023-09-28 | 48.30 | $50.32 | 135373 |
| 2023-09-27 | 48.06 | $49.75 | 141756 |
| 2023-09-26 | 48.00 | $48.26 | 129630 |
| 2023-09-25 | 48.44 | $47.85 | 77985 |
| 2023-09-22 | 49.15 | $48.67 | 175316 |
| 2023-09-21 | 49.80 | $48.22 | 140687 |
| 2023-09-20 | 50.78 | $49.22 | 108378 |
| 2023-09-19 | 51.69 | $50.62 | 85678 |
| 2023-09-18 | 52.39 | $52.06 | 127303 |
| 2023-09-15 | 52.81 | $51.99 | 266607 |
| 2023-09-14 | 53.39 | $52.67 | 182908 |
| 2023-09-13 | 53.90 | $52.70 | 141221 |
| 2023-09-12 | 54.54 | $53.49 | 163395 |
| 2023-09-11 | 55.09 | $54.32 | 137031 |
| 2023-09-08 | 55.53 | $53.99 | 134229 |
| 2023-09-07 | 56.19 | $55.60 | 129650 |
| 2023-09-06 | 56.49 | $57.46 | 81800 |
| 2023-09-05 | 56.30 | $57.35 | 120900 |
| 2023-09-01 | 56.12 | $59.50 | 144400 |
| 2023-08-31 | 55.24 | $60.37 | 162200 |
| 2023-08-30 | 53.93 | $58.09 | 99900 |
| 2023-08-29 | 53.10 | $57.51 | 83800 |
| 2023-08-28 | 52.33 | $54.93 | 74200 |
| 2023-08-25 | 52.25 | $55.02 | 113400 |
| 2023-08-24 | 52.20 | $55.27 | 99100 |
| 2023-08-23 | 52.13 | $54.78 | 110600 |
| 2023-08-22 | 52.27 | $55.47 | 140500 |
| 2023-08-21 | 52.31 | $55.06 | 179500 |
| 2023-08-18 | 52.56 | $52.74 | 92200 |
| 2023-08-17 | 53.68 | $52.50 | 124300 |
| 2023-08-16 | 55.20 | $53.01 | 176100 |
| 2023-08-15 | 56.97 | $56.20 | 129200 |
| 2023-08-14 | 58.19 | $56.86 | 137300 |
| 2023-08-11 | 59.52 | $55.76 | 142800 |
| 2023-08-10 | 61.55 | $56.91 | 279700 |
| 2023-08-09 | 63.70 | $58.05 | 431700 |
| 2023-08-08 | 65.99 | $61.28 | 287600 |
| 2023-08-07 | 67.78 | $63.34 | 361800 |
| 2023-08-04 | 69.32 | $67.59 | 75600 |
| 2023-08-03 | 69.84 | $67.22 | 146400 |
| 2023-08-02 | 70.59 | $67.29 | 126600 |
| 2023-08-01 | 71.47 | $70.33 | 73900 |
| 2023-07-31 | 71.55 | $72.01 | 83300 |
| 2023-07-28 | 71.11 | $72.77 | 96200 |
| 2023-07-27 | 70.30 | $70.31 | 109700 |
| 2023-07-26 | 70.09 | $68.56 | 91400 |
| 2023-07-25 | 70.36 | $69.38 | 49800 |
| 2023-07-24 | 70.42 | $70.12 | 79100 |
| 2023-07-21 | 70.24 | $70.39 | 105500 |
| 2023-07-20 | 69.91 | $68.83 | 93300 |
| 2023-07-19 | 69.99 | $69.95 | 75000 |
| 2023-07-18 | 69.71 | $70.54 | 106700 |
| 2023-07-17 | 69.17 | $71.19 | 103500 |
| 2023-07-14 | 68.29 | $70.39 | 126400 |
| 2023-07-13 | 67.47 | $69.93 | 102900 |
| 2023-07-12 | 66.60 | $67.79 | 60500 |
| 2023-07-11 | 66.23 | $66.94 | 91600 |
| 2023-07-10 | 66.04 | $67.28 | 232900 |
| 2023-07-07 | 65.72 | $63.64 | 95400 |
| 2023-07-06 | 66.48 | $63.92 | 114500 |
| 2023-07-05 | 67.32 | $66.12 | 141000 |
| 2023-07-03 | 67.65 | $67.06 | 71500 |
| 2023-06-30 | 67.76 | $68.61 | 188700 |
| 2023-06-29 | 67.39 | $69.68 | 119300 |
| 2023-06-28 | 66.60 | $68.48 | 131900 |
| 2023-06-27 | 66.03 | $67.57 | 252400 |
| 2023-06-26 | 65.62 | $64.29 | 81900 |
| 2023-06-23 | 66.17 | $64.70 | 113400 |
| 2023-06-22 | 66.73 | $66.49 | 93300 |
| 2023-06-21 | 66.84 | $65.18 | 157500 |
| 2023-06-20 | 67.39 | $66.76 | 145800 |
| 2023-06-16 | 67.57 | $65.24 | 171000 |
| 2023-06-15 | 68.27 | $67.84 | 101400 |
| 2023-06-14 | 68.29 | $68.06 | 94400 |
| 2023-06-13 | 68.24 | $70.65 | 99600 |
| 2023-06-12 | 67.37 | $70.10 | 125500 |
| 2023-06-09 | 66.47 | $68.57 | 144500 |
| 2023-06-08 | 65.88 | $67.95 | 78000 |
| 2023-06-07 | 65.36 | $66.39 | 133000 |
| 2023-06-06 | 65.24 | $66.72 | 70900 |
| 2023-06-05 | 65.00 | $66.93 | 63700 |
| 2023-06-02 | 64.68 | $66.44 | 72700 |
| 2023-06-01 | 64.46 | $64.45 | 66200 |
| 2023-05-31 | 64.85 | $64.52 | 237800 |
| 2023-05-30 | 65.34 | $64.32 | 71000 |
| 2023-05-26 | 66.02 | $64.85 | 60700 |
| 2023-05-25 | 66.71 | $64.89 | 104300 |
| 2023-05-24 | 67.55 | $66.69 | 143000 |
| 2023-05-23 | 68.02 | $68.67 | 287700 |
| 2023-05-22 | 67.98 | $68.21 | 90500 |
| 2023-05-19 | 68.09 | $68.62 | 59700 |
| 2023-05-18 | 68.11 | $69.35 | 65600 |
| 2023-05-17 | 67.92 | $69.05 | 79400 |
| 2023-05-16 | 67.80 | $68.12 | 76600 |
| 2023-05-15 | 67.96 | $68.91 | 82300 |
| 2023-05-12 | 67.93 | $66.63 | 180600 |
| 2023-05-11 | 68.64 | $70.12 | 107800 |
| 2023-05-10 | 68.40 | $71.47 | 174000 |
| 2023-05-09 | 67.71 | $68.92 | 253100 |
| 2023-05-08 | 67.70 | $67.69 | 163700 |
| 2023-05-05 | 68.10 | $67.70 | 122100 |
| 2023-05-04 | 68.61 | $66.90 | 122900 |
| 2023-05-03 | 69.50 | $67.16 | 134500 |
| 2023-05-02 | 70.52 | $67.56 | 200200 |
| 2023-05-01 | 71.65 | $71.28 | 118400 |
| 2023-04-28 | 71.84 | $69.69 | 270700 |
| 2023-04-27 | 72.59 | $68.44 | 355600 |
| 2023-04-26 | 73.88 | $70.80 | 275300 |
| 2023-04-25 | 74.70 | $72.00 | 788000 |
| 2023-04-24 | 75.29 | $73.36 | 126300 |
| 2023-04-21 | 75.56 | $74.91 | 524200 |
| 2023-04-20 | 75.37 | $74.92 | 412100 |
| 2023-04-19 | 75.10 | $75.89 | 290300 |
| 2023-04-18 | 74.44 | $74.93 | 127700 |
| 2023-04-17 | 73.91 | $74.65 | 95700 |
| 2023-04-14 | 73.33 | $73.27 | 119900 |
| 2023-04-13 | 73.04 | $75.10 | 225300 |
| 2023-04-12 | 72.08 | $74.81 | 285700 |
| 2023-04-11 | 70.99 | $74.25 | 124400 |
| 2023-04-10 | 69.83 | $70.52 | 54300 |
| 2023-04-06 | 69.59 | $71.00 | 75300 |
| 2023-04-05 | 69.15 | $70.06 | 58700 |
| 2023-04-04 | 68.91 | $69.29 | 107900 |
| 2023-04-03 | 68.87 | $71.84 | 247700 |
| 2023-03-31 | 68.01 | $67.74 | 180400 |
| 2023-03-30 | 68.28 | $67.82 | 180400 |
| 2023-03-29 | 68.59 | $67.00 | 163800 |
| 2023-03-28 | 69.23 | $68.67 | 106200 |
| 2023-03-27 | 69.50 | $69.82 | 70400 |
| 2023-03-24 | 69.45 | $70.95 | 122400 |
| 2023-03-23 | 69.05 | $69.25 | 90900 |
| 2023-03-22 | 69.09 | $67.78 | 104500 |
| 2023-03-21 | 69.62 | $70.45 | 170200 |
| 2023-03-20 | 69.42 | $70.00 | 131400 |
| 2023-03-17 | 69.32 | $69.55 | 79000 |
| 2023-03-16 | 69.35 | $70.54 | 115800 |
| 2023-03-15 | 69.07 | $68.01 | 84000 |
| 2023-03-14 | 69.53 | $68.49 | 82800 |
| 2023-03-13 | 69.95 | $67.69 | 100700 |
| 2023-03-10 | 70.71 | $66.88 | 131700 |
| 2023-03-09 | 71.88 | $70.60 | 57100 |
| 2023-03-08 | 72.12 | $70.91 | 66900 |
| 2023-03-07 | 72.30 | $71.87 | 116500 |
| 2023-03-06 | 72.19 | $74.47 | 137200 |
| 2023-03-03 | 71.22 | $73.71 | 170500 |
| 2023-03-02 | 70.26 | $69.90 | 251400 |
| 2023-03-01 | 70.28 | $72.95 | 170900 |
| 2023-02-28 | 69.34 | $71.66 | 298300 |
| 2023-02-27 | 68.59 | $67.04 | 218200 |
| 2023-02-24 | 69.14 | $66.82 | 87600 |
| 2023-02-23 | 69.87 | $69.62 | 118300 |
| 2023-02-22 | 69.88 | $67.88 | 120100 |
| 2023-02-21 | 70.42 | $69.41 | 126100 |
| 2023-02-17 | 70.57 | $70.63 | 78300 |
| 2023-02-16 | 70.37 | $69.37 | 94000 |
| 2023-02-15 | 70.49 | $72.67 | 59500 |
| 2023-02-14 | 69.59 | $72.06 | 137500 |
| 2023-02-13 | 68.67 | $68.42 | 103200 |
| 2023-02-10 | 68.69 | $68.00 | 109200 |
| 2023-02-09 | 68.83 | $67.54 | 139800 |
| 2023-02-08 | 69.15 | $66.97 | 110200 |
| 2023-02-07 | 69.69 | $68.87 | 114300 |
| 2023-02-06 | 69.74 | $69.48 | 93800 |
| 2023-02-03 | 69.59 | $70.85 | 90000 |
| 2023-02-02 | 68.95 | $71.03 | 241600 |
| 2023-02-01 | 68.10 | $68.52 | 158900 |
| 2023-01-31 | 67.85 | $68.04 | 92100 |
| 2023-01-30 | 67.68 | $67.22 | 69500 |
| 2023-01-27 | 67.72 | $66.02 | 81100 |
| 2023-01-26 | 68.14 | $67.39 | 68400 |
| 2023-01-25 | 68.20 | $68.44 | 132200 |
| 2023-01-24 | 67.93 | $67.37 | 58100 |
| 2023-01-23 | 67.91 | $68.21 | 85100 |
| 2023-01-20 | 67.62 | $68.74 | 97300 |
| 2023-01-19 | 67.08 | $65.69 | 124500 |
| 2023-01-18 | 67.36 | $69.58 | 103100 |
| 2023-01-17 | 66.47 | $69.89 | 193900 |
| 2023-01-13 | 65.27 | $69.29 | 118500 |
| 2023-01-12 | 64.00 | $69.15 | 202100 |
| 2023-01-11 | 62.50 | $64.37 | 64000 |
| 2023-01-10 | 62.20 | $61.92 | 107400 |
| 2023-01-09 | 62.63 | $61.44 | 169000 |
| 2023-01-06 | 63.32 | $63.81 | 81800 |
| 2023-01-05 | 63.43 | $64.22 | 62800 |
| 2023-01-04 | 63.44 | $65.04 | 112800 |
| 2023-01-03 | 63.20 | $62.72 | 174400 |
| 2022-12-30 | 63.66 | $65.65 | 121500 |
| 2022-12-29 | 63.31 | $64.88 | 72700 |
| 2022-12-28 | 63.13 | $60.45 | 158500 |
| 2022-12-27 | 64.34 | $60.12 | 96100 |
| 2022-12-23 | 65.91 | $62.98 | 78900 |
| 2022-12-22 | 66.93 | $63.22 | 92000 |
| 2022-12-21 | 68.07 | $64.37 | 150400 |
| 2022-12-20 | 69.09 | $65.38 | 125700 |
| 2022-12-19 | 69.97 | $65.30 | 196200 |
| 2022-12-16 | 71.03 | $67.39 | 128100 |
| 2022-12-15 | 71.62 | $66.91 | 148000 |
| 2022-12-14 | 72.43 | $70.72 | 67200 |
| 2022-12-13 | 72.15 | $72.94 | 134600 |
| 2022-12-12 | 71.05 | $71.49 | 94100 |
| 2022-12-09 | 70.09 | $68.94 | 112200 |
| 2022-12-08 | 69.68 | $68.55 | 130200 |
| 2022-12-07 | 69.24 | $68.75 | 123800 |
| 2022-12-06 | 68.58 | $67.68 | 131900 |
| 2022-12-05 | 68.05 | $68.77 | 397000 |
| 2022-12-02 | 67.01 | $71.00 | 206800 |
| 2022-12-01 | 64.98 | $67.57 | 192400 |
| 2022-11-30 | 63.54 | $63.76 | 117400 |
| 2022-11-29 | 62.96 | $60.27 | 85100 |
| 2022-11-28 | 63.32 | $60.80 | 135900 |
| 2022-11-25 | 63.55 | $63.03 | 45900 |
| 2022-11-23 | 63.09 | $63.73 | 92800 |
| 2022-11-22 | 62.26 | $61.20 | 105600 |
| 2022-11-21 | 62.00 | $62.62 | 146000 |
| 2022-11-18 | 61.21 | $61.05 | 256700 |
| 2022-11-17 | 60.70 | $59.94 | 244000 |
| 2022-11-16 | 60.39 | $62.43 | 167600 |
| 2022-11-15 | 59.20 | $63.36 | 314700 |
| 2022-11-14 | 57.43 | $64.19 | 255300 |
| 2022-11-11 | 54.99 | $60.08 | 285400 |
| 2022-11-10 | 53.32 | $55.37 | 219300 |
| 2022-11-09 | 52.79 | $51.17 | 237000 |
| 2022-11-08 | 53.48 | $49.95 | 422300 |
| 2022-11-07 | 54.72 | $53.15 | 318000 |
| 2022-11-04 | 55.23 | $54.09 | 496600 |
| 2022-11-03 | 55.55 | $54.25 | 362300 |
| 2022-11-02 | 55.90 | $56.45 | 183900 |
| 2022-11-01 | 55.62 | $56.87 | 242700 |
| 2022-10-31 | 55.14 | $56.39 | 248600 |
| 2022-10-28 | 54.72 | $56.62 | 194600 |
| 2022-10-27 | 54.14 | $55.86 | 134100 |
| 2022-10-26 | 53.69 | $55.75 | 244600 |
| 2022-10-25 | 53.19 | $55.47 | 198700 |
| 2022-10-24 | 52.69 | $53.03 | 150500 |
| 2022-10-21 | 52.88 | $51.94 | 253700 |
| 2022-10-20 | 53.48 | $51.10 | 661400 |
| 2022-10-19 | 54.50 | $51.13 | 2.4M |
| 2022-10-18 | 55.74 | $56.35 | 232500 |
| 2022-10-17 | 55.63 | $57.21 | 287800 |
| 2022-10-14 | 55.22 | $55.77 | 194800 |
| 2022-10-13 | 55.20 | $57.48 | 207000 |
| 2022-10-12 | 54.65 | $55.96 | 88600 |
| 2022-10-11 | 54.48 | $56.28 | 157700 |
| 2022-10-10 | 54.20 | $54.41 | 95300 |
| 2022-10-07 | 54.47 | $55.33 | 132700 |
| 2022-10-06 | 54.55 | $57.31 | 153000 |
| 2022-10-05 | 54.04 | $58.42 | 108600 |
| 2022-10-04 | 53.11 | $57.56 | 121400 |
| 2022-10-03 | 52.30 | $56.39 | 67500 |
| 2022-09-30 | 51.72 | $54.61 | 145200 |
| 2022-09-29 | 51.65 | $52.90 | 82000 |
| 2022-09-28 | 52.16 | $53.34 | 152900 |
| 2022-09-27 | 52.70 | $50.84 | 120600 |
| 2022-09-26 | 54.22 | $50.45 | 157700 |
| 2022-09-23 | 56.24 | $52.26 | 147400 |
| 2022-09-22 | 58.18 | $55.47 | 132600 |
| 2022-09-21 | 59.55 | $58.14 | 133400 |
| 2022-09-20 | 60.41 | $58.79 | 93000 |
| 2022-09-19 | 61.27 | $58.47 | 140500 |
| 2022-09-16 | 62.43 | $58.78 | 202900 |
| 2022-09-15 | 63.76 | $62.05 | 165300 |
| 2022-09-14 | 64.34 | $63.85 | 145700 |
| 2022-09-13 | 64.47 | $64.41 | 141800 |
| 2022-09-12 | 64.44 | $66.99 | 85000 |
| 2022-09-09 | 63.58 | $65.49 | 80300 |
| 2022-09-08 | 63.01 | $64.39 | 223700 |
| 2022-09-07 | 62.67 | $64.28 | 139100 |
| 2022-09-06 | 62.28 | $60.75 | 77000 |
| 2022-09-02 | 62.94 | $61.46 | 105500 |
| 2022-09-01 | 63.51 | $60.35 | 86800 |
| 2022-08-31 | 64.55 | $62.18 | 92600 |
| 2022-08-30 | 65.23 | $61.70 | 99600 |
| 2022-08-29 | 66.19 | $63.55 | 91500 |
| 2022-08-26 | 66.76 | $65.32 | 148900 |
| 2022-08-25 | 66.85 | $67.46 | 91500 |
| 2022-08-24 | 66.26 | $65.04 | 148300 |
| 2022-08-23 | 66.27 | $62.52 | 116000 |
| 2022-08-22 | 67.05 | $62.14 | 172600 |
| 2022-08-19 | 68.07 | $66.82 | 104800 |
| 2022-08-18 | 67.79 | $66.51 | 105300 |
| 2022-08-17 | 67.49 | $65.15 | 125400 |
| 2022-08-16 | 67.51 | $67.30 | 178300 |
| 2022-08-15 | 66.79 | $67.84 | 186500 |
| 2022-08-12 | 65.69 | $65.40 | 110200 |
| 2022-08-11 | 65.07 | $64.13 | 135800 |
| 2022-08-10 | 64.67 | $64.88 | 151200 |
| 2022-08-09 | 63.90 | $62.63 | 473700 |
| 2022-08-08 | 63.63 | $66.79 | 263000 |
| 2022-08-05 | 61.94 | $64.56 | 221400 |
| 2022-08-04 | 60.55 | $61.45 | 70000 |
| 2022-08-03 | 59.81 | $61.32 | 154000 |
| 2022-08-02 | 58.92 | $59.13 | 249800 |
| 2022-08-01 | 58.52 | $59.22 | 200800 |
| 2022-07-29 | 57.98 | $59.29 | 109700 |
| 2022-07-28 | 57.28 | $58.31 | 75100 |
| 2022-07-27 | 56.74 | $57.98 | 102300 |
| 2022-07-26 | 56.17 | $55.94 | 81900 |
| 2022-07-25 | 56.12 | $56.05 | 84500 |
| 2022-07-22 | 56.02 | $56.20 | 63400 |
| 2022-07-21 | 55.86 | $58.07 | 189000 |
| 2022-07-20 | 55.06 | $56.81 | 63500 |
| 2022-07-19 | 54.50 | $55.75 | 282800 |
| 2022-07-18 | 54.15 | $54.79 | 68600 |
| 2022-07-15 | 54.05 | $55.97 | 100300 |
| 2022-07-14 | 53.57 | $54.38 | 72300 |
| 2022-07-13 | 53.51 | $53.95 | 69100 |
| 2022-07-12 | 53.59 | $53.92 | 125800 |
| 2022-07-11 | 53.72 | $51.03 | 263200 |
| 2022-07-08 | 54.81 | $55.64 | 74700 |
| 2022-07-07 | 54.71 | $55.89 | 189500 |
| 2022-07-06 | 54.52 | $53.82 | 192400 |
| 2022-07-05 | 54.97 | $54.86 | 108800 |
| 2022-07-01 | 55.21 | $54.97 | 117700 |
| 2022-06-30 | 55.48 | $54.38 | 197800 |
| 2022-06-29 | 56.02 | $56.43 | 41600 |
| 2022-06-28 | 56.05 | $56.50 | 81100 |
| 2022-06-27 | 56.08 | $58.35 | 60300 |
| 2022-06-24 | 55.56 | $58.29 | 86900 |
| 2022-06-23 | 54.97 | $58.44 | 60100 |
| 2022-06-22 | 54.23 | $55.82 | 95600 |
| 2022-06-21 | 54.19 | $53.55 | 101700 |
| 2022-06-17 | 54.91 | $53.29 | 197000 |
| 2022-06-16 | 55.90 | $52.64 | 138600 |
| 2022-06-15 | 57.35 | $56.16 | 122600 |
| 2022-06-14 | 58.02 | $54.77 | 115800 |
| 2022-06-13 | 59.31 | $54.66 | 93200 |
| 2022-06-10 | 60.93 | $58.49 | 124400 |
| 2022-06-09 | 61.69 | $60.33 | 147200 |
| 2022-06-08 | 62.04 | $63.21 | 89800 |
| 2022-06-07 | 61.56 | $64.42 | 124300 |
| 2022-06-06 | 60.59 | $63.92 | 145400 |
| 2022-06-03 | 59.58 | $62.50 | 84600 |
| 2022-06-02 | 58.82 | $62.23 | 130800 |
| 2022-06-01 | 58.00 | $60.42 | 116300 |
| 2022-05-31 | 57.60 | $61.70 | 169200 |
| 2022-05-27 | 56.76 | $62.85 | 181500 |
| 2022-05-26 | 55.41 | $59.64 | 129500 |
| 2022-05-25 | 54.83 | $59.06 | 119700 |
| 2022-05-24 | 54.39 | $56.87 | 255000 |
| 2022-05-23 | 54.60 | $60.41 | 166900 |
| 2022-05-20 | 53.83 | $58.00 | 169900 |
| 2022-05-19 | 53.72 | $56.26 | 196300 |
| 2022-05-18 | 54.24 | $57.38 | 226200 |
| 2022-05-17 | 54.60 | $60.95 | 230400 |
| 2022-05-16 | 54.02 | $57.60 | 268400 |
| 2022-05-13 | 54.46 | $55.54 | 282500 |
| 2022-05-12 | 55.75 | $52.37 | 226300 |
| 2022-05-11 | 58.43 | $51.23 | 419800 |
| 2022-05-10 | 62.14 | $55.27 | 522300 |
| 2022-05-09 | 65.44 | $50.15 | 720700 |
| 2022-05-06 | 71.13 | $61.78 | 345500 |
| 2022-05-05 | 74.39 | $68.71 | 156900 |
| 2022-05-04 | 76.15 | $73.10 | 164000 |
| 2022-05-03 | 76.88 | $72.72 | 191300 |
| 2022-05-02 | 77.85 | $74.18 | 203500 |
| 2022-04-29 | 78.52 | $70.76 | 204800 |
| 2022-04-28 | 80.37 | $74.37 | 335300 |
| 2022-04-27 | 81.40 | $76.43 | 192600 |
| 2022-04-26 | 81.92 | $79.06 | 191900 |
| 2022-04-25 | 81.64 | $84.52 | 250300 |
| 2022-04-22 | 79.47 | $81.89 | 833200 |
| 2022-04-21 | 77.58 | $79.27 | 222500 |
| 2022-04-20 | 76.02 | $80.00 | 239800 |
| 2022-04-19 | 73.82 | $80.42 | 413800 |
| 2022-04-18 | 70.94 | $74.59 | 332300 |
| 2022-04-14 | 69.24 | $71.87 | 108100 |
| 2022-04-13 | 67.99 | $69.95 | 174400 |
| 2022-04-12 | 67.04 | $66.37 | 133400 |
| 2022-04-11 | 66.99 | $64.04 | 181100 |
| 2022-04-08 | 67.64 | $63.53 | 209300 |
| 2022-04-07 | 68.56 | $66.28 | 156200 |
| 2022-04-06 | 68.77 | $66.11 | 190300 |
| 2022-04-05 | 69.03 | $66.24 | 142300 |
| 2022-04-04 | 69.25 | $67.79 | 149700 |
| 2022-04-01 | 68.98 | $67.93 | 216100 |
| 2022-03-31 | 68.55 | $67.39 | 141900 |
| 2022-03-30 | 68.13 | $68.44 | 97900 |
| 2022-03-29 | 67.24 | $69.90 | 198700 |
| 2022-03-28 | 65.64 | $66.93 | 220100 |
| 2022-03-25 | 64.58 | $64.24 | 176300 |
| 2022-03-24 | 64.10 | $65.23 | 133300 |
| 2022-03-23 | 63.15 | $64.08 | 181300 |
| 2022-03-22 | 62.33 | $65.26 | 144600 |
| 2022-03-21 | 60.92 | $62.16 | 128500 |
| 2022-03-18 | 60.16 | $63.97 | 176200 |
| 2022-03-17 | 58.65 | $59.98 | 208300 |
| 2022-03-16 | 58.05 | $56.68 | 236100 |
| 2022-03-15 | 58.35 | $55.75 | 172200 |
| 2022-03-14 | 59.01 | $52.34 | 196200 |
| 2022-03-11 | 60.86 | $56.25 | 140900 |
| 2022-03-10 | 61.86 | $59.18 | 213400 |
| 2022-03-09 | 62.10 | $62.11 | 125900 |
| 2022-03-08 | 61.44 | $58.45 | 249400 |
| 2022-03-07 | 61.74 | $60.51 | 90400 |
| 2022-03-04 | 61.42 | $61.39 | 97400 |
| 2022-03-03 | 60.70 | $62.24 | 79100 |
| 2022-03-02 | 59.52 | $62.43 | 258800 |
| 2022-03-01 | 57.99 | $62.41 | 158800 |
| 2022-02-28 | 56.11 | $60.43 | 268700 |
| 2022-02-25 | 54.43 | $58.76 | 117800 |
| 2022-02-24 | 52.91 | $55.75 | 186400 |
| 2022-02-23 | 52.02 | $51.61 | 103200 |
| 2022-02-22 | 52.26 | $52.11 | 76400 |
| 2022-02-18 | 52.42 | $51.54 | 88200 |
| 2022-02-17 | 52.80 | $52.56 | 97800 |
| 2022-02-16 | 52.96 | $55.46 | 89200 |
| 2022-02-15 | 52.25 | $54.68 | 105200 |
| 2022-02-14 | 51.66 | $52.39 | 101300 |
| 2022-02-11 | 51.70 | $52.16 | 94300 |
| 2022-02-10 | 51.84 | $53.48 | 96300 |
| 2022-02-09 | 51.64 | $55.36 | 75400 |
| 2022-02-08 | 50.82 | $54.06 | 109500 |
| 2022-02-07 | 50.29 | $51.70 | 159700 |
| 2022-02-04 | 50.43 | $51.72 | 188800 |
| 2022-02-03 | 50.66 | $51.64 | 159300 |
| 2022-02-02 | 51.01 | $54.12 | 119700 |
| 2022-02-01 | 50.71 | $54.40 | 154100 |
| 2022-01-31 | 50.32 | $52.34 | 249900 |
| 2022-01-28 | 50.56 | $49.87 | 371600 |
| 2022-01-27 | 51.70 | $48.73 | 331000 |
| 2022-01-26 | 53.52 | $50.77 | 131000 |
| 2022-01-25 | 55.14 | $52.89 | 145400 |
| 2022-01-24 | 56.50 | $54.32 | 185200 |
| 2022-01-21 | 57.75 | $54.48 | 163700 |
| 2022-01-20 | 59.26 | $56.56 | 86300 |
| 2022-01-19 | 60.46 | $58.10 | 97300 |
| 2022-01-18 | 61.47 | $57.81 | 117200 |
| 2022-01-14 | 62.80 | $60.46 | 133800 |
| 2022-01-13 | 63.59 | $60.65 | 100300 |
| 2022-01-12 | 64.50 | $64.93 | 66000 |
| 2022-01-11 | 64.25 | $65.20 | 180500 |
| 2022-01-10 | 63.86 | $61.65 | 200900 |
| 2022-01-07 | 64.51 | $61.57 | 141400 |
| 2022-01-06 | 65.32 | $63.92 | 54200 |
| 2022-01-05 | 65.57 | $63.31 | 115900 |
| 2022-01-04 | 66.05 | $68.14 | 82900 |
| 2022-01-03 | 65.10 | $68.30 | 105400 |
| 2021-12-31 | 63.88 | $67.59 | 85500 |
| 2021-12-30 | 62.63 | $64.88 | 53900 |
| 2021-12-29 | 61.97 | $62.55 | 87300 |
| 2021-12-28 | 61.93 | $63.13 | 31400 |
| 2021-12-27 | 61.71 | $63.37 | 53000 |
| 2021-12-23 | 61.40 | $63.50 | 49300 |
| 2021-12-22 | 61.00 | $63.50 | 67300 |
| 2021-12-21 | 60.54 | $62.52 | 88800 |
| 2021-12-20 | 60.34 | $60.27 | 96100 |
| 2021-12-17 | 60.84 | $62.03 | 114600 |
| 2021-12-16 | 60.93 | $59.19 | 69300 |
| 2021-12-15 | 61.99 | $61.18 | 100200 |
| 2021-12-14 | 62.68 | $60.39 | 151400 |
| 2021-12-13 | 63.81 | $62.76 | 83000 |
| 2021-12-10 | 64.47 | $65.65 | 36800 |
| 2021-12-09 | 64.38 | $66.12 | 69500 |
| 2021-12-08 | 64.16 | $69.05 | 70600 |
| 2021-12-07 | 62.99 | $68.20 | 119300 |
| 2021-12-06 | 61.89 | $64.05 | 93200 |
| 2021-12-03 | 61.91 | $63.24 | 109300 |
| 2021-12-02 | 62.25 | $64.50 | 66500 |
| 2021-12-01 | 62.32 | $62.37 | 131900 |
| 2021-11-30 | 63.15 | $64.54 | 284500 |
| 2021-11-29 | 63.53 | $64.94 | 112600 |
| 2021-11-26 | 63.92 | $66.41 | 78800 |
| 2021-11-24 | 64.00 | $66.76 | 154200 |
| 2021-11-23 | 64.05 | $64.72 | 128900 |
| 2021-11-22 | 64.82 | $63.47 | 145800 |
| 2021-11-19 | 66.22 | $64.51 | 428900 |
| 2021-11-18 | 67.66 | $64.05 | 359400 |
| 2021-11-17 | 69.60 | $70.86 | 119100 |
| 2021-11-16 | 69.86 | $69.08 | 76400 |
| 2021-11-15 | 70.78 | $67.89 | 177700 |
| 2021-11-12 | 72.32 | $66.83 | 131300 |
| 2021-11-11 | 74.55 | $69.32 | 144200 |
| 2021-11-10 | 76.50 | $69.70 | 109300 |
| 2021-11-09 | 78.75 | $72.11 | 209500 |
| 2021-11-08 | 80.72 | $78.00 | 78400 |
| 2021-11-05 | 81.23 | $80.09 | 63300 |
| 2021-11-04 | 81.15 | $79.15 | 78800 |
| 2021-11-03 | 81.31 | $80.50 | 34400 |
| 2021-11-02 | 81.05 | $79.93 | 80500 |
| 2021-11-01 | 80.86 | $81.38 | 58300 |
| 2021-10-29 | 80.14 | $81.54 | 40700 |
| 2021-10-28 | 79.16 | $79.47 | 43000 |
| 2021-10-27 | 78.60 | $76.30 | 35700 |
| 2021-10-26 | 78.88 | $78.42 | 117100 |
| 2021-10-25 | 78.51 | $78.67 | 41600 |
| 2021-10-22 | 77.96 | $77.00 | 37300 |
| 2021-10-21 | 77.77 | $76.60 | 46600 |
| 2021-10-20 | 77.63 | $77.65 | 42300 |
| 2021-10-19 | 77.10 | $77.41 | 66200 |
| 2021-10-18 | 76.49 | $77.09 | 37800 |
| 2021-10-15 | 75.82 | $77.00 | 53200 |
| 2021-10-14 | 75.00 | $77.64 | 121600 |
| 2021-10-13 | 73.78 | $78.39 | 114000 |
| 2021-10-12 | 72.04 | $74.15 | 81100 |
| 2021-10-11 | 71.26 | $70.36 | 43400 |
| 2021-10-08 | 71.50 | $72.35 | 35100 |
| 2021-10-07 | 71.16 | $74.06 | 64100 |
| 2021-10-06 | 70.21 | $71.20 | 84100 |
| 2021-10-05 | 69.96 | $71.92 | 63300 |
| 2021-10-04 | 69.44 | $69.31 | 118100 |
| 2021-10-01 | 69.65 | $71.97 | 123400 |
| 2021-09-30 | 69.08 | $71.58 | 142900 |
| 2021-09-29 | 68.52 | $68.01 | 85600 |
| 2021-09-28 | 69.00 | $65.48 | 82900 |
| 2021-09-27 | 70.39 | $69.12 | 48800 |
| 2021-09-24 | 70.96 | $68.96 | 60300 |
| 2021-09-23 | 71.71 | $71.53 | 106800 |
| 2021-09-22 | 71.82 | $71.63 | 63200 |
| 2021-09-21 | 71.92 | $70.87 | 31500 |
| 2021-09-20 | 72.29 | $70.53 | 93000 |
| 2021-09-17 | 72.85 | $72.70 | 43000 |
| 2021-09-16 | 72.85 | $71.40 | 24000 |
| 2021-09-15 | 73.25 | $71.54 | 44200 |
| 2021-09-14 | 73.70 | $70.70 | 36300 |
| 2021-09-13 | 74.50 | $71.11 | 129700 |
| 2021-09-10 | 75.34 | $72.90 | 129500 |
| 2021-09-09 | 75.77 | $76.24 | 91400 |
| 2021-09-08 | 75.21 | $74.90 | 54400 |
| 2021-09-07 | 74.94 | $75.43 | 108900 |
| 2021-09-03 | 74.43 | $74.68 | 32800 |
| 2021-09-02 | 74.02 | $75.72 | 92400 |
| 2021-09-01 | 73.19 | $75.00 | 102900 |
| 2021-08-31 | 72.39 | $75.00 | 119400 |
| 2021-08-30 | 71.41 | $71.82 | 56600 |
| 2021-08-27 | 71.23 | $72.47 | 88800 |
| 2021-08-26 | 70.81 | $71.89 | 57000 |
| 2021-08-25 | 70.50 | $72.98 | 66500 |
| 2021-08-24 | 69.78 | $73.37 | 111000 |
| 2021-08-23 | 68.81 | $75.05 | 230100 |
| 2021-08-20 | 67.12 | $67.01 | 146000 |
| 2021-08-19 | 67.64 | $69.70 | 44400 |
| 2021-08-18 | 67.47 | $68.63 | 47600 |
| 2021-08-17 | 67.64 | $68.45 | 134600 |
| 2021-08-16 | 67.96 | $68.78 | 87100 |
| 2021-08-13 | 68.28 | $68.15 | 51200 |
| 2021-08-12 | 68.92 | $70.74 | 85800 |
| 2021-08-11 | 68.93 | $68.61 | 86000 |
| 2021-08-10 | 69.67 | $67.50 | 113300 |
| 2021-08-09 | 70.96 | $72.61 | 34200 |
| 2021-08-06 | 70.95 | $71.48 | 120800 |
| 2021-08-05 | 71.35 | $70.01 | 81500 |
| 2021-08-04 | 72.34 | $71.08 | 95100 |
| 2021-08-03 | 73.25 | $72.00 | 141900 |
| 2021-08-02 | 74.09 | $72.91 | 209000 |
| 2021-07-30 | 74.87 | $79.29 | 100800 |
| 2021-07-29 | 73.82 | $77.03 | 114000 |
| 2021-07-28 | 73.30 | $74.80 | 119700 |
| 2021-07-27 | 73.40 | $72.38 | 114800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.63
2026-07-24
Close Price
$92.32
Vol: 208100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.90
Average
50.28
Maximum
78.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 60.63 | $92.32 | 208100 |
| 2026-07-23 | 59.12 | $91.10 | 549017 |
| 2026-07-22 | 64.43 | $93.87 | 300800 |
| 2026-07-21 | 68.16 | $95.65 | 637000 |
| 2026-07-20 | 65.80 | $93.42 | 733000 |
| 2026-07-17 | 64.87 | $92.58 | 464549 |
| 2026-07-16 | 64.57 | $92.30 | 389158 |
| 2026-07-15 | 62.72 | $90.62 | 365100 |
| 2026-07-14 | 57.69 | $86.59 | 317618 |
| 2026-07-13 | 60.20 | $87.90 | 299807 |
| 2026-07-10 | 60.44 | $88.03 | 271510 |
| 2026-07-09 | 61.82 | $88.77 | 303869 |
| 2026-07-08 | 60.93 | $87.99 | 661438 |
| 2026-07-07 | 66.71 | $91.04 | 687005 |
| 2026-07-06 | 67.75 | $91.56 | 806900 |
| 2026-07-02 | 65.48 | $89.25 | 440100 |
| 2026-07-01 | 65.46 | $89.23 | 1.2M |
| 2026-06-30 | 61.86 | $85.81 | 616553 |
| 2026-06-29 | 64.88 | $87.42 | 540949 |
| 2026-06-26 | 66.73 | $88.38 | 5.3M |
| 2026-06-25 | 68.05 | $89.07 | 703000 |
| 2026-06-24 | 66.34 | $87.21 | 789117 |
| 2026-06-23 | 66.16 | $87.01 | 345479 |
| 2026-06-22 | 65.30 | $86.06 | 620404 |
| 2026-06-18 | 64.16 | $84.81 | 495500 |
| 2026-06-17 | 61.86 | $82.39 | 782047 |
| 2026-06-16 | 62.14 | $82.57 | 646408 |
| 2026-06-15 | 64.69 | $84.21 | 478818 |
| 2026-06-12 | 62.87 | $82.14 | 468710 |
| 2026-06-11 | 67.64 | $85.11 | 644600 |
| 2026-06-10 | 62.49 | $79.46 | 473400 |
| 2026-06-09 | 63.10 | $79.82 | 880902 |
| 2026-06-08 | 57.70 | $74.84 | 483601 |
| 2026-06-05 | 57.06 | $74.31 | 359200 |
| 2026-06-04 | 60.62 | $76.49 | 814062 |
| 2026-06-03 | 55.71 | $72.41 | 278241 |
| 2026-06-02 | 52.97 | $70.41 | 596046 |
| 2026-06-01 | 49.52 | $68.08 | 622700 |
| 2026-05-29 | 53.72 | $70.69 | 459300 |
| 2026-05-28 | 57.79 | $72.98 | 301118 |
| 2026-05-27 | 55.46 | $71.32 | 309900 |
| 2026-05-26 | 57.87 | $72.64 | 654941 |
| 2026-05-22 | 57.27 | $72.19 | 273939 |
| 2026-05-21 | 56.00 | $71.23 | 362445 |
| 2026-05-20 | 54.40 | $70.04 | 433800 |
| 2026-05-19 | 47.57 | $65.55 | 345510 |
| 2026-05-18 | 47.69 | $65.63 | 436525 |
| 2026-05-15 | 47.87 | $65.76 | 532900 |
| 2026-05-14 | 54.18 | $69.80 | 279814 |
| 2026-05-13 | 53.13 | $69.08 | 427929 |
| 2026-05-12 | 53.29 | $69.18 | 578429 |
| 2026-05-11 | 57.09 | $71.50 | 313600 |
| 2026-05-08 | 57.55 | $71.77 | 356700 |
| 2026-05-07 | 57.97 | $72.03 | 553300 |
| 2026-05-06 | 62.14 | $74.54 | 2.1M |
| 2026-05-05 | 58.09 | $70.99 | 813800 |
| 2026-05-04 | 57.17 | $70.24 | 674413 |
| 2026-05-01 | 57.15 | $70.23 | 515945 |
| 2026-04-30 | 55.26 | $68.63 | 465400 |
| 2026-04-29 | 46.59 | $62.43 | 405327 |
| 2026-04-28 | 49.48 | $64.40 | 403800 |
| 2026-04-27 | 51.12 | $65.47 | 280300 |
| 2026-04-24 | 52.37 | $66.28 | 301319 |
| 2026-04-23 | 50.73 | $65.12 | 294919 |
| 2026-04-22 | 53.71 | $67.09 | 494200 |
| 2026-04-21 | 49.37 | $64.06 | 428846 |
| 2026-04-20 | 53.92 | $66.93 | 462400 |
| 2026-04-17 | 54.17 | $67.08 | 589100 |
| 2026-04-16 | 50.46 | $64.51 | 857202 |
| 2026-04-15 | 53.84 | $66.61 | 365500 |
| 2026-04-14 | 53.66 | $66.48 | 359300 |
| 2026-04-13 | 48.34 | $62.92 | 234323 |
| 2026-04-10 | 43.63 | $60.19 | 354545 |
| 2026-04-09 | 46.38 | $62.06 | 462448 |
| 2026-04-08 | 46.30 | $62.01 | 446550 |
| 2026-04-07 | 40.89 | $59.01 | 316600 |
| 2026-04-06 | 42.68 | $60.33 | 407000 |
| 2026-04-02 | 38.77 | $58.31 | 279442 |
| 2026-04-01 | 39.26 | $58.70 | 468100 |
| 2026-03-31 | 35.43 | $56.78 | 524103 |
| 2026-03-30 | 30.92 | $54.69 | 431000 |
| 2026-03-27 | 31.54 | $55.31 | 612988 |
| 2026-03-26 | 36.74 | $59.91 | 300900 |
| 2026-03-25 | 36.00 | $59.57 | 525234 |
| 2026-03-24 | 32.91 | $58.16 | 872100 |
| 2026-03-23 | 34.54 | $59.61 | 745405 |
| 2026-03-20 | 38.32 | $62.65 | 506900 |
| 2026-03-19 | 42.50 | $65.53 | 448521 |
| 2026-03-18 | 42.44 | $65.50 | 557548 |
| 2026-03-17 | 41.46 | $65.01 | 390740 |
| 2026-03-16 | 38.33 | $63.48 | 666430 |
| 2026-03-13 | 38.07 | $63.35 | 454500 |
| 2026-03-12 | 38.37 | $63.60 | 407500 |
| 2026-03-11 | 41.70 | $66.24 | 472243 |
| 2026-03-10 | 41.85 | $66.35 | 448407 |
| 2026-03-09 | 45.53 | $69.06 | 541507 |
| 2026-03-06 | 47.50 | $70.41 | 452642 |
| 2026-03-05 | 48.92 | $71.36 | 433200 |
| 2026-03-04 | 48.58 | $71.14 | 429300 |
| 2026-03-03 | 48.54 | $71.11 | 769300 |
| 2026-03-02 | 56.15 | $76.10 | 610500 |
| 2026-02-27 | 60.87 | $78.70 | 480600 |
| 2026-02-26 | 58.92 | $77.15 | 507921 |
| 2026-02-25 | 61.05 | $78.29 | 967700 |
| 2026-02-24 | 63.71 | $79.67 | 1.3M |
| 2026-02-23 | 57.75 | $74.96 | 771223 |
| 2026-02-20 | 59.81 | $76.00 | 510300 |
| 2026-02-19 | 59.64 | $75.87 | 411732 |
| 2026-02-18 | 60.31 | $76.23 | 374430 |
| 2026-02-17 | 57.94 | $74.34 | 608400 |
| 2026-02-13 | 58.40 | $74.60 | 717728 |
| 2026-02-12 | 57.09 | $73.54 | 407503 |
| 2026-02-11 | 56.07 | $72.72 | 567200 |
| 2026-02-10 | 55.90 | $72.58 | 677200 |
| 2026-02-09 | 52.05 | $69.51 | 201400 |
| 2026-02-06 | 51.10 | $68.79 | 284900 |
| 2026-02-05 | 47.78 | $66.36 | 388100 |
| 2026-02-04 | 51.57 | $69.13 | 350400 |
| 2026-02-03 | 58.25 | $73.34 | 369200 |
| 2026-02-02 | 55.53 | $71.25 | 624731 |
| 2026-01-30 | 51.05 | $68.15 | 512618 |
| 2026-01-29 | 52.73 | $69.18 | 326508 |
| 2026-01-28 | 49.68 | $67.18 | 586300 |
| 2026-01-27 | 45.98 | $64.95 | 667000 |
| 2026-01-26 | 46.20 | $65.10 | 784141 |
| 2026-01-23 | 47.36 | $65.92 | 616300 |
| 2026-01-22 | 49.55 | $67.44 | 225129 |
| 2026-01-21 | 49.92 | $67.70 | 554131 |
| 2026-01-20 | 45.28 | $64.63 | 398500 |
| 2026-01-16 | 49.36 | $67.51 | 476800 |
| 2026-01-15 | 46.91 | $65.96 | 407200 |
| 2026-01-14 | 47.23 | $66.19 | 599900 |
| 2026-01-13 | 45.60 | $65.13 | 329600 |
| 2026-01-12 | 47.76 | $66.76 | 617000 |
| 2026-01-09 | 49.94 | $68.34 | 522611 |
| 2026-01-08 | 57.11 | $72.92 | 405300 |
| 2026-01-07 | 53.04 | $70.01 | 376119 |
| 2026-01-06 | 52.01 | $69.32 | 366700 |
| 2026-01-05 | 47.44 | $66.43 | 760751 |
| 2026-01-02 | 51.31 | $68.84 | 484800 |
| 2025-12-31 | 58.97 | $72.88 | 242000 |
| 2025-12-30 | 59.06 | $72.92 | 355900 |
| 2025-12-29 | 59.06 | $72.92 | 251752 |
| 2025-12-26 | 66.51 | $76.45 | 200130 |
| 2025-12-24 | 65.57 | $75.65 | 106600 |
| 2025-12-23 | 66.63 | $76.13 | 248900 |
| 2025-12-22 | 67.67 | $76.61 | 304800 |
| 2025-12-19 | 65.33 | $74.42 | 627600 |
| 2025-12-18 | 59.11 | $69.59 | 670239 |
| 2025-12-17 | 72.13 | $74.71 | 1.3M |
| 2025-12-16 | 71.48 | $74.15 | 833423 |
| 2025-12-15 | 68.86 | $72.03 | 321000 |
| 2025-12-12 | 70.25 | $72.51 | 429500 |
| 2025-12-11 | 70.84 | $72.72 | 437032 |
| 2025-12-10 | 70.55 | $72.46 | 438500 |
| 2025-12-09 | 68.89 | $71.01 | 425966 |
| 2025-12-08 | 69.33 | $71.18 | 282041 |
| 2025-12-05 | 68.83 | $70.73 | 640922 |
| 2025-12-04 | 68.81 | $70.71 | 291500 |
| 2025-12-03 | 65.52 | $67.76 | 216213 |
| 2025-12-02 | 65.19 | $67.48 | 274407 |
| 2025-12-01 | 65.86 | $67.79 | 278101 |
| 2025-11-28 | 69.09 | $69.29 | 158300 |
| 2025-11-26 | 67.81 | $68.01 | 277643 |
| 2025-11-25 | 69.94 | $69.00 | 1.0M |
| 2025-11-24 | 70.24 | $69.14 | 585600 |
| 2025-11-21 | 69.26 | $68.03 | 396122 |
| 2025-11-20 | 67.44 | $66.05 | 387824 |
| 2025-11-19 | 68.99 | $66.84 | 518132 |
| 2025-11-18 | 66.91 | $64.57 | 487300 |
| 2025-11-17 | 69.38 | $65.84 | 629200 |
| 2025-11-14 | 67.73 | $63.99 | 631422 |
| 2025-11-13 | 69.18 | $64.75 | 429032 |
| 2025-11-12 | 67.84 | $63.19 | 945900 |
| 2025-11-11 | 78.86 | $68.45 | 425400 |
| 2025-11-10 | 78.38 | $67.69 | 965400 |
| 2025-11-07 | 76.59 | $65.00 | 1.0M |
| 2025-11-06 | 76.52 | $64.91 | 1.3M |
| 2025-11-05 | 73.23 | $60.51 | 2.4M |
| 2025-11-04 | 59.66 | $49.40 | 469730 |
| 2025-11-03 | 56.66 | $47.80 | 553700 |
| 2025-10-31 | 57.03 | $47.95 | 445740 |
| 2025-10-30 | 65.17 | $50.90 | 331317 |
| 2025-10-29 | 69.61 | $52.29 | 709900 |
| 2025-10-28 | 70.07 | $52.43 | 309830 |
| 2025-10-27 | 67.74 | $50.81 | 349000 |
| 2025-10-24 | 64.98 | $49.08 | 317900 |
| 2025-10-23 | 66.58 | $49.59 | 447200 |
| 2025-10-22 | 67.38 | $49.85 | 373300 |
| 2025-10-21 | 66.61 | $49.33 | 317800 |
| 2025-10-20 | 66.60 | $49.32 | 322730 |
| 2025-10-17 | 63.56 | $47.27 | 272400 |
| 2025-10-16 | 62.48 | $46.59 | 493888 |
| 2025-10-15 | 59.60 | $44.86 | 723600 |
| 2025-10-14 | 58.79 | $44.40 | 607912 |
| 2025-10-13 | 52.50 | $41.16 | 412246 |
| 2025-10-10 | 47.25 | $38.94 | 247200 |
| 2025-10-09 | 50.04 | $40.12 | 130836 |
| 2025-10-08 | 50.04 | $40.12 | 150820 |
| 2025-10-07 | 50.80 | $40.45 | 187113 |
| 2025-10-06 | 48.28 | $39.33 | 481000 |
| 2025-10-03 | 53.13 | $41.43 | 366800 |
| 2025-10-02 | 55.14 | $42.23 | 207400 |
| 2025-10-01 | 52.11 | $40.82 | 252400 |
| 2025-09-30 | 52.52 | $40.99 | 241600 |
| 2025-09-29 | 53.40 | $41.37 | 460682 |
| 2025-09-26 | 48.50 | $39.11 | 517547 |
| 2025-09-25 | 48.50 | $39.11 | 367600 |
| 2025-09-24 | 54.31 | $41.66 | 237600 |
| 2025-09-23 | 56.67 | $42.59 | 356813 |
| 2025-09-22 | 54.70 | $41.61 | 170900 |
| 2025-09-19 | 49.98 | $39.46 | 158700 |
| 2025-09-18 | 52.62 | $40.55 | 191241 |
| 2025-09-17 | 49.23 | $39.10 | 198103 |
| 2025-09-16 | 49.34 | $39.15 | 371509 |
| 2025-09-15 | 43.51 | $36.84 | 243214 |
| 2025-09-12 | 44.85 | $37.47 | 313935 |
| 2025-09-11 | 45.57 | $37.81 | 163711 |
| 2025-09-10 | 45.81 | $37.93 | 236206 |
| 2025-09-09 | 48.47 | $39.21 | 182125 |
| 2025-09-08 | 46.23 | $38.24 | 239800 |
| 2025-09-05 | 47.83 | $39.03 | 173812 |
| 2025-09-04 | 47.04 | $38.67 | 188309 |
| 2025-09-03 | 46.39 | $38.37 | 302000 |
| 2025-09-02 | 50.19 | $40.32 | 224200 |
| 2025-08-29 | 52.16 | $41.27 | 205800 |
| 2025-08-28 | 51.65 | $41.00 | 295309 |
| 2025-08-27 | 54.62 | $42.44 | 261800 |
| 2025-08-26 | 53.42 | $41.76 | 196382 |
| 2025-08-25 | 51.44 | $40.66 | 353846 |
| 2025-08-22 | 57.76 | $43.64 | 389800 |
| 2025-08-21 | 50.74 | $40.00 | 361255 |
| 2025-08-20 | 48.71 | $39.09 | 510202 |
| 2025-08-19 | 45.46 | $37.70 | 226100 |
| 2025-08-18 | 46.57 | $38.25 | 221800 |
| 2025-08-15 | 46.71 | $38.32 | 373398 |
| 2025-08-14 | 45.90 | $37.95 | 446101 |
| 2025-08-13 | 46.61 | $38.34 | 852700 |
| 2025-08-12 | 35.17 | $33.62 | 686115 |
| 2025-08-11 | 35.18 | $33.63 | 951217 |
| 2025-08-08 | 36.96 | $34.80 | 807948 |
| 2025-08-07 | 38.80 | $35.96 | 1.4M |
| 2025-08-06 | 50.90 | $41.79 | 423844 |
| 2025-08-05 | 57.44 | $44.03 | 267314 |
| 2025-08-04 | 54.17 | $42.72 | 536919 |
| 2025-08-01 | 50.35 | $41.34 | 317300 |
| 2025-07-31 | 52.21 | $41.96 | 326112 |
| 2025-07-30 | 52.21 | $41.96 | 298500 |
| 2025-07-29 | 50.26 | $41.23 | 262829 |
| 2025-07-28 | 53.83 | $42.48 | 277300 |
| 2025-07-25 | 53.65 | $42.41 | 302800 |
| 2025-07-24 | 55.78 | $43.15 | 308006 |
| 2025-07-23 | 55.86 | $43.18 | 286717 |
| 2025-07-22 | 56.66 | $43.47 | 335600 |
| 2025-07-21 | 54.83 | $42.60 | 256325 |
| 2025-07-18 | 52.57 | $41.57 | 264100 |
| 2025-07-17 | 54.79 | $42.45 | 225500 |
| 2025-07-16 | 57.99 | $43.66 | 254149 |
| 2025-07-15 | 60.09 | $44.42 | 269900 |
| 2025-07-14 | 63.26 | $45.53 | 269600 |
| 2025-07-11 | 62.16 | $44.89 | 214300 |
| 2025-07-10 | 65.28 | $45.97 | 384100 |
| 2025-07-09 | 63.83 | $45.06 | 335842 |
| 2025-07-08 | 62.02 | $43.97 | 483316 |
| 2025-07-07 | 68.39 | $46.11 | 709737 |
| 2025-07-03 | 64.20 | $43.54 | 278400 |
| 2025-07-02 | 66.89 | $44.36 | 378600 |
| 2025-07-01 | 65.27 | $43.40 | 423900 |
| 2025-06-30 | 64.07 | $42.71 | 359813 |
| 2025-06-27 | 60.75 | $40.93 | 471030 |
| 2025-06-26 | 60.57 | $40.84 | 650000 |
| 2025-06-25 | 53.22 | $37.50 | 331234 |
| 2025-06-24 | 48.46 | $35.76 | 518526 |
| 2025-06-23 | 50.77 | $36.58 | 292333 |
| 2025-06-20 | 54.48 | $37.81 | 223928 |
| 2025-06-18 | 55.16 | $38.03 | 304628 |
| 2025-06-17 | 53.60 | $37.41 | 430234 |
| 2025-06-16 | 58.26 | $38.91 | 310743 |
| 2025-06-13 | 54.58 | $37.44 | 660000 |
| 2025-06-12 | 53.74 | $37.12 | 578947 |
| 2025-06-11 | 58.30 | $38.54 | 253100 |
| 2025-06-10 | 59.41 | $38.87 | 430040 |
| 2025-06-09 | 58.54 | $38.49 | 316038 |
| 2025-06-06 | 57.43 | $38.00 | 237800 |
| 2025-06-05 | 57.49 | $38.02 | 524245 |
| 2025-06-04 | 55.65 | $37.18 | 399000 |
| 2025-06-03 | 54.59 | $36.70 | 302323 |
| 2025-06-02 | 47.80 | $33.97 | 288900 |
| 2025-05-30 | 48.95 | $34.42 | 445317 |
| 2025-05-29 | 49.60 | $34.68 | 461601 |
| 2025-05-28 | 52.70 | $35.89 | 246000 |
| 2025-05-27 | 55.46 | $36.90 | 256502 |
| 2025-05-23 | 54.83 | $36.62 | 306900 |
| 2025-05-22 | 55.44 | $36.85 | 247100 |
| 2025-05-21 | 53.38 | $35.88 | 328173 |
| 2025-05-20 | 58.05 | $37.66 | 383427 |
| 2025-05-19 | 56.34 | $36.82 | 297905 |
| 2025-05-16 | 54.97 | $36.16 | 305203 |
| 2025-05-15 | 56.13 | $36.62 | 346721 |
| 2025-05-14 | 55.82 | $36.46 | 908441 |
| 2025-05-13 | 52.86 | $34.96 | 275200 |
| 2025-05-12 | 52.08 | $34.58 | 442318 |
| 2025-05-09 | 50.75 | $33.92 | 485300 |
| 2025-05-08 | 52.60 | $34.80 | 906100 |
| 2025-05-07 | 49.55 | $33.27 | 715643 |
| 2025-05-06 | 49.05 | $33.02 | 475462 |
| 2025-05-05 | 50.00 | $33.52 | 557100 |
| 2025-05-02 | 49.76 | $33.39 | 572721 |
| 2025-05-01 | 45.20 | $31.04 | 363400 |
| 2025-04-30 | 43.77 | $30.35 | 214511 |
| 2025-04-29 | 43.59 | $30.26 | 198200 |
| 2025-04-28 | 42.23 | $29.57 | 318907 |
| 2025-04-25 | 42.80 | $29.97 | 375100 |
| 2025-04-24 | 42.47 | $29.79 | 414163 |
| 2025-04-23 | 42.45 | $29.78 | 755400 |
| 2025-04-22 | 40.73 | $28.78 | 687642 |
| 2025-04-21 | 41.47 | $29.41 | 376218 |
| 2025-04-17 | 43.93 | $31.45 | 558397 |
| 2025-04-16 | 41.89 | $30.18 | 464796 |
| 2025-04-15 | 43.42 | $31.47 | 643500 |
| 2025-04-14 | 43.19 | $31.32 | 645479 |
| 2025-04-11 | 41.73 | $30.34 | 720600 |
| 2025-04-10 | 41.44 | $30.14 | 1.7M |
| 2025-04-09 | 46.25 | $34.52 | 1.4M |
| 2025-04-08 | 34.31 | $27.31 | 667238 |
| 2025-04-07 | 38.85 | $31.30 | 1.1M |
| 2025-04-04 | 40.11 | $32.30 | 1.3M |
| 2025-04-03 | 42.14 | $33.86 | 1.3M |
| 2025-04-02 | 55.33 | $41.59 | 453949 |
| 2025-04-01 | 52.63 | $40.11 | 329623 |
| 2025-03-31 | 54.10 | $40.81 | 358700 |
| 2025-03-28 | 53.43 | $40.43 | 250123 |
| 2025-03-27 | 53.84 | $40.64 | 205025 |
| 2025-03-26 | 52.65 | $39.92 | 270800 |
| 2025-03-25 | 55.76 | $41.56 | 253800 |
| 2025-03-24 | 55.24 | $41.22 | 484700 |
| 2025-03-21 | 52.84 | $39.67 | 493700 |
| 2025-03-20 | 52.51 | $39.46 | 266244 |
| 2025-03-19 | 53.13 | $39.83 | 405200 |
| 2025-03-18 | 51.61 | $38.79 | 354500 |
| 2025-03-17 | 52.35 | $39.27 | 358300 |
| 2025-03-14 | 49.11 | $37.04 | 435500 |
| 2025-03-13 | 45.60 | $34.82 | 438700 |
| 2025-03-12 | 50.40 | $38.05 | 378919 |
| 2025-03-11 | 46.67 | $35.79 | 481900 |
| 2025-03-10 | 48.04 | $36.69 | 836000 |
| 2025-03-07 | 56.84 | $41.70 | 797334 |
| 2025-03-06 | 57.60 | $42.08 | 645922 |
| 2025-03-05 | 60.69 | $43.60 | 619023 |
| 2025-03-04 | 66.48 | $46.20 | 1.2M |
| 2025-03-03 | 62.09 | $42.88 | 837575 |
| 2025-02-28 | 62.08 | $42.87 | 653835 |
| 2025-02-27 | 61.61 | $42.53 | 1.8M |
| 2025-02-26 | 50.70 | $36.06 | 667030 |
| 2025-02-25 | 50.11 | $35.78 | 677829 |
| 2025-02-24 | 48.94 | $35.21 | 758800 |
| 2025-02-21 | 45.13 | $33.43 | 559519 |
| 2025-02-20 | 48.21 | $35.03 | 766800 |
| 2025-02-19 | 50.36 | $36.09 | 616145 |
| 2025-02-18 | 48.91 | $35.38 | 563545 |
| 2025-02-14 | 50.29 | $36.08 | 600596 |
| 2025-02-13 | 45.04 | $33.59 | 756006 |
| 2025-02-12 | 36.24 | $30.16 | 391540 |
| 2025-02-11 | 36.40 | $30.26 | 219800 |
| 2025-02-10 | 36.10 | $30.15 | 323230 |
| 2025-02-07 | 31.57 | $28.51 | 424608 |
| 2025-02-06 | 34.03 | $30.27 | 297000 |
| 2025-02-05 | 34.81 | $30.80 | 256527 |
| 2025-02-04 | 34.62 | $30.73 | 530500 |
| 2025-02-03 | 32.54 | $29.94 | 503300 |
| 2025-01-31 | 35.40 | $32.05 | 454331 |
| 2025-01-30 | 37.96 | $33.76 | 581100 |
| 2025-01-29 | 38.07 | $33.83 | 293200 |
| 2025-01-28 | 36.03 | $33.00 | 465517 |
| 2025-01-27 | 36.47 | $33.32 | 341000 |
| 2025-01-24 | 35.47 | $32.89 | 542500 |
| 2025-01-23 | 36.93 | $34.02 | 760300 |
| 2025-01-22 | 39.97 | $36.23 | 312213 |
| 2025-01-21 | 38.51 | $35.56 | 440700 |
| 2025-01-17 | 36.31 | $34.56 | 685600 |
| 2025-01-16 | 36.41 | $34.64 | 534000 |
| 2025-01-15 | 36.42 | $34.65 | 924666 |
| 2025-01-14 | 33.35 | $33.15 | 2.0M |
| 2025-01-13 | 33.93 | $33.71 | 4.0M |
| 2025-01-10 | 52.83 | $45.79 | 530900 |
| 2025-01-08 | 56.51 | $47.28 | 549400 |
| 2025-01-07 | 55.60 | $46.82 | 466729 |
| 2025-01-06 | 55.28 | $46.65 | 906500 |
| 2025-01-03 | 54.54 | $46.26 | 264322 |
| 2025-01-02 | 52.69 | $45.28 | 236175 |
| 2024-12-31 | 54.39 | $46.07 | 220900 |
| 2024-12-30 | 53.12 | $45.37 | 190608 |
| 2024-12-27 | 54.29 | $45.94 | 252212 |
| 2024-12-26 | 54.89 | $46.24 | 307445 |
| 2024-12-24 | 51.93 | $44.49 | 245100 |
| 2024-12-23 | 47.53 | $42.14 | 269200 |
| 2024-12-20 | 43.05 | $40.01 | 374400 |
| 2024-12-19 | 40.63 | $38.94 | 1.0M |
| 2024-12-18 | 46.85 | $42.46 | 685000 |
| 2024-12-17 | 51.57 | $44.67 | 441000 |
| 2024-12-16 | 54.24 | $45.81 | 303200 |
| 2024-12-13 | 54.69 | $46.00 | 208530 |
| 2024-12-12 | 54.14 | $45.71 | 297235 |
| 2024-12-11 | 55.94 | $46.52 | 549005 |
| 2024-12-10 | 49.56 | $43.28 | 493000 |
| 2024-12-09 | 49.54 | $43.27 | 127013 |
| 2024-12-06 | 50.94 | $43.95 | 252300 |
| 2024-12-05 | 46.37 | $41.79 | 337647 |
| 2024-12-04 | 51.38 | $44.17 | 393435 |
| 2024-12-03 | 51.96 | $44.43 | 187500 |
| 2024-12-02 | 55.57 | $46.00 | 420837 |
| 2024-11-29 | 55.37 | $45.89 | 162940 |
| 2024-11-27 | 55.77 | $46.07 | 212700 |
| 2024-11-26 | 54.90 | $45.57 | 349846 |
| 2024-11-25 | 54.87 | $45.55 | 644747 |
| 2024-11-22 | 50.54 | $43.08 | 276400 |
| 2024-11-21 | 49.67 | $42.61 | 552326 |
| 2024-11-20 | 48.20 | $41.81 | 1.0M |
| 2024-11-19 | 39.09 | $37.52 | 217842 |
| 2024-11-18 | 39.49 | $37.78 | 604200 |
| 2024-11-15 | 39.50 | $37.79 | 691244 |
| 2024-11-14 | 38.90 | $37.51 | 751400 |
| 2024-11-13 | 41.45 | $39.32 | 651300 |
| 2024-11-12 | 46.34 | $42.38 | 724500 |
| 2024-11-11 | 51.87 | $45.29 | 545423 |
| 2024-11-08 | 53.89 | $46.25 | 1.5M |
| 2024-11-07 | 58.06 | $48.12 | 594649 |
| 2024-11-06 | 59.68 | $48.81 | 339847 |
| 2024-11-05 | 58.22 | $47.90 | 382938 |
| 2024-11-04 | 56.34 | $46.76 | 264900 |
| 2024-11-01 | 54.03 | $45.42 | 330800 |
| 2024-10-31 | 49.62 | $43.09 | 329100 |
| 2024-10-30 | 53.55 | $44.97 | 403700 |
| 2024-10-29 | 53.31 | $44.84 | 117315 |
| 2024-10-28 | 53.17 | $44.76 | 457244 |
| 2024-10-25 | 52.96 | $44.64 | 215803 |
| 2024-10-24 | 53.39 | $44.87 | 279200 |
| 2024-10-23 | 53.55 | $44.96 | 454310 |
| 2024-10-22 | 53.89 | $45.16 | 415708 |
| 2024-10-21 | 48.65 | $41.80 | 192100 |
| 2024-10-18 | 48.82 | $41.91 | 522012 |
| 2024-10-17 | 49.40 | $42.29 | 190000 |
| 2024-10-16 | 50.32 | $42.91 | 235000 |
| 2024-10-15 | 49.77 | $42.53 | 190914 |
| 2024-10-14 | 47.99 | $41.28 | 314800 |
| 2024-10-11 | 45.88 | $39.83 | 414906 |
| 2024-10-10 | 44.34 | $38.79 | 690400 |
| 2024-10-09 | 47.46 | $41.32 | 348500 |
| 2024-10-08 | 48.98 | $42.49 | 365800 |
| 2024-10-07 | 54.24 | $46.23 | 588000 |
| 2024-10-04 | 52.98 | $45.25 | 523700 |
| 2024-10-03 | 48.25 | $41.82 | 312339 |
| 2024-10-02 | 52.40 | $44.66 | 843821 |
| 2024-10-01 | 46.04 | $40.56 | 2.0M |
| 2024-09-30 | 50.25 | $43.27 | 974300 |
| 2024-09-27 | 57.17 | $47.04 | 3.3M |
| 2024-09-26 | 46.30 | $41.20 | 375941 |
| 2024-09-25 | 43.25 | $39.90 | 253934 |
| 2024-09-24 | 42.95 | $39.77 | 146747 |
| 2024-09-23 | 43.57 | $40.13 | 131640 |
| 2024-09-20 | 47.80 | $42.45 | 148300 |
| 2024-09-19 | 50.85 | $43.96 | 206369 |
| 2024-09-18 | 47.40 | $42.33 | 167131 |
| 2024-09-17 | 49.91 | $43.56 | 376900 |
| 2024-09-16 | 52.26 | $44.66 | 204945 |
| 2024-09-13 | 51.35 | $44.20 | 151715 |
| 2024-09-12 | 47.40 | $42.29 | 91636 |
| 2024-09-11 | 44.48 | $40.99 | 143480 |
| 2024-09-10 | 47.98 | $42.79 | 240832 |
| 2024-09-09 | 46.88 | $42.29 | 157200 |
| 2024-09-06 | 45.34 | $41.59 | 94384 |
| 2024-09-05 | 47.02 | $42.50 | 81012 |
| 2024-09-04 | 45.52 | $41.79 | 139200 |
| 2024-09-03 | 46.24 | $42.20 | 517520 |
| 2024-08-30 | 53.29 | $45.82 | 151900 |
| 2024-08-29 | 50.73 | $44.52 | 216600 |
| 2024-08-28 | 54.37 | $46.19 | 115122 |
| 2024-08-27 | 54.55 | $46.27 | 97148 |
| 2024-08-26 | 54.21 | $46.08 | 121700 |
| 2024-08-23 | 53.47 | $45.65 | 100228 |
| 2024-08-22 | 49.23 | $43.33 | 110412 |
| 2024-08-21 | 50.59 | $44.05 | 143800 |
| 2024-08-20 | 50.60 | $44.06 | 184610 |
| 2024-08-19 | 50.12 | $43.78 | 109600 |
| 2024-08-16 | 47.40 | $42.22 | 143730 |
| 2024-08-15 | 49.11 | $43.27 | 163714 |
| 2024-08-14 | 46.00 | $41.51 | 174000 |
| 2024-08-13 | 47.38 | $42.39 | 361143 |
| 2024-08-12 | 44.98 | $41.04 | 238439 |
| 2024-08-09 | 45.64 | $41.49 | 724119 |
| 2024-08-08 | 41.08 | $38.99 | 405219 |
| 2024-08-07 | 33.86 | $35.56 | 1.0M |
| 2024-08-06 | 35.01 | $36.53 | 755000 |
| 2024-08-05 | 30.04 | $34.40 | 498400 |
| 2024-08-02 | 33.71 | $37.59 | 605100 |
| 2024-08-01 | 41.05 | $42.51 | 246500 |
| 2024-07-31 | 44.68 | $44.44 | 199520 |
| 2024-07-30 | 46.61 | $45.39 | 186408 |
| 2024-07-29 | 50.22 | $47.06 | 217700 |
| 2024-07-26 | 52.88 | $48.20 | 163548 |
| 2024-07-25 | 52.76 | $48.14 | 246400 |
| 2024-07-24 | 52.03 | $47.78 | 260900 |
| 2024-07-23 | 52.52 | $48.01 | 186615 |
| 2024-07-22 | 51.27 | $47.35 | 226121 |
| 2024-07-19 | 47.53 | $45.47 | 184090 |
| 2024-07-18 | 49.39 | $46.44 | 349110 |
| 2024-07-17 | 51.52 | $47.52 | 702683 |
| 2024-07-16 | 54.56 | $48.99 | 630582 |
| 2024-07-15 | 47.62 | $45.52 | 207894 |
| 2024-07-12 | 46.21 | $44.89 | 251927 |
| 2024-07-11 | 47.65 | $45.63 | 411728 |
| 2024-07-10 | 42.30 | $43.31 | 140282 |
| 2024-07-09 | 44.11 | $44.29 | 280375 |
| 2024-07-08 | 45.38 | $44.97 | 248514 |
| 2024-07-05 | 41.24 | $43.23 | 212384 |
| 2024-07-03 | 42.12 | $43.73 | 78696 |
| 2024-07-02 | 39.74 | $42.75 | 245107 |
| 2024-07-01 | 40.70 | $43.34 | 408116 |
| 2024-06-28 | 44.29 | $45.44 | 300529 |
| 2024-06-27 | 40.59 | $43.88 | 250453 |
| 2024-06-26 | 39.88 | $43.59 | 397769 |
| 2024-06-25 | 41.40 | $44.53 | 488245 |
| 2024-06-24 | 41.41 | $44.54 | 638989 |
| 2024-06-21 | 34.01 | $41.46 | 723556 |
| 2024-06-20 | 35.78 | $42.73 | 214389 |
| 2024-06-18 | 36.88 | $43.50 | 333601 |
| 2024-06-17 | 36.18 | $43.21 | 664232 |
| 2024-06-14 | 37.95 | $44.48 | 569228 |
| 2024-06-13 | 38.28 | $44.72 | 306745 |
| 2024-06-12 | 42.30 | $47.43 | 368214 |
| 2024-06-11 | 40.46 | $46.59 | 240125 |
| 2024-06-10 | 43.40 | $48.47 | 265985 |
| 2024-06-07 | 42.66 | $48.12 | 355349 |
| 2024-06-06 | 48.94 | $51.75 | 506791 |
| 2024-06-05 | 53.33 | $53.89 | 1.1M |
| 2024-06-04 | 46.78 | $50.80 | 255679 |
| 2024-06-03 | 48.93 | $51.82 | 136943 |
| 2024-05-31 | 49.81 | $52.23 | 168334 |
| 2024-05-30 | 48.46 | $51.60 | 173528 |
| 2024-05-29 | 48.70 | $51.72 | 121257 |
| 2024-05-28 | 51.38 | $53.07 | 190704 |
| 2024-05-24 | 52.33 | $53.54 | 202579 |
| 2024-05-23 | 51.53 | $53.10 | 111893 |
| 2024-05-22 | 51.91 | $53.30 | 134531 |
| 2024-05-21 | 53.91 | $54.37 | 217874 |
| 2024-05-20 | 53.32 | $54.00 | 309104 |
| 2024-05-17 | 58.24 | $56.57 | 267008 |
| 2024-05-16 | 61.14 | $57.96 | 216934 |
| 2024-05-15 | 65.37 | $59.86 | 223842 |
| 2024-05-14 | 64.07 | $58.81 | 304373 |
| 2024-05-13 | 60.54 | $56.19 | 221824 |
| 2024-05-10 | 60.22 | $55.96 | 205407 |
| 2024-05-09 | 62.06 | $56.83 | 676363 |
| 2024-05-08 | 53.38 | $51.25 | 490293 |
| 2024-05-07 | 59.63 | $53.94 | 278741 |
| 2024-05-06 | 60.73 | $54.38 | 170974 |
| 2024-05-03 | 58.14 | $52.83 | 285141 |
| 2024-05-02 | 51.61 | $49.50 | 257098 |
| 2024-05-01 | 54.29 | $50.61 | 226128 |
| 2024-04-30 | 53.04 | $50.01 | 222614 |
| 2024-04-29 | 50.89 | $49.00 | 104157 |
| 2024-04-26 | 49.74 | $48.47 | 168008 |
| 2024-04-25 | 49.89 | $48.54 | 212633 |
| 2024-04-24 | 50.72 | $48.95 | 156498 |
| 2024-04-23 | 52.21 | $49.69 | 266011 |
| 2024-04-22 | 49.50 | $48.27 | 471404 |
| 2024-04-19 | 47.74 | $47.38 | 427182 |
| 2024-04-18 | 59.16 | $52.57 | 173511 |
| 2024-04-17 | 58.40 | $52.15 | 202493 |
| 2024-04-16 | 57.66 | $51.74 | 327378 |
| 2024-04-15 | 56.37 | $51.02 | 324303 |
| 2024-04-12 | 55.90 | $50.75 | 293200 |
| 2024-04-11 | 61.30 | $53.04 | 235629 |
| 2024-04-10 | 61.67 | $53.19 | 237265 |
| 2024-04-09 | 67.33 | $55.38 | 329615 |
| 2024-04-08 | 65.70 | $54.19 | 220307 |
| 2024-04-05 | 65.66 | $54.16 | 265341 |
| 2024-04-04 | 63.66 | $52.70 | 387673 |
| 2024-04-03 | 63.88 | $52.79 | 412883 |
| 2024-04-02 | 60.54 | $50.45 | 879956 |
| 2024-04-01 | 57.94 | $48.80 | 343521 |
| 2024-03-28 | 62.96 | $50.90 | 359874 |
| 2024-03-27 | 62.76 | $50.76 | 282003 |
| 2024-03-26 | 61.22 | $49.70 | 383848 |
| 2024-03-25 | 58.22 | $47.76 | 291125 |
| 2024-03-22 | 58.12 | $47.70 | 437702 |
| 2024-03-21 | 60.62 | $48.84 | 470736 |
| 2024-03-20 | 65.80 | $51.04 | 180955 |
| 2024-03-19 | 64.89 | $50.34 | 160347 |
| 2024-03-18 | 65.72 | $50.69 | 239414 |
| 2024-03-15 | 63.59 | $49.00 | 246562 |
| 2024-03-14 | 62.63 | $48.27 | 366934 |
| 2024-03-13 | 67.58 | $50.42 | 210142 |
| 2024-03-12 | 67.13 | $50.03 | 211425 |
| 2024-03-11 | 65.63 | $48.73 | 483699 |
| 2024-03-08 | 69.53 | $50.41 | 425006 |
| 2024-03-07 | 69.00 | $49.90 | 618392 |
| 2024-03-06 | 68.33 | $49.25 | 248906 |
| 2024-03-05 | 64.74 | $46.02 | 239482 |
| 2024-03-04 | 68.03 | $47.47 | 917790 |
| 2024-03-01 | 64.00 | $44.11 | 727005 |
| 2024-02-29 | 67.80 | $45.68 | 1.6M |
| 2024-02-28 | 56.55 | $38.46 | 924494 |
| 2024-02-27 | 59.94 | $39.69 | 501781 |
| 2024-02-26 | 59.90 | $39.67 | 246452 |
| 2024-02-23 | 54.45 | $36.95 | 157826 |
| 2024-02-22 | 54.04 | $36.76 | 253190 |
| 2024-02-21 | 51.94 | $35.80 | 657754 |
| 2024-02-20 | 56.54 | $37.60 | 604354 |
| 2024-02-16 | 63.68 | $40.00 | 278956 |
| 2024-02-15 | 61.81 | $39.02 | 383742 |
| 2024-02-14 | 58.15 | $37.27 | 895671 |
| 2024-02-13 | 58.11 | $37.25 | 174673 |
| 2024-02-12 | 64.28 | $39.19 | 192591 |
| 2024-02-09 | 62.26 | $38.16 | 169667 |
| 2024-02-08 | 62.91 | $38.36 | 176904 |
| 2024-02-07 | 61.64 | $37.70 | 121055 |
| 2024-02-06 | 63.26 | $38.22 | 169612 |
| 2024-02-05 | 60.11 | $36.57 | 404312 |
| 2024-02-02 | 64.48 | $37.94 | 152129 |
| 2024-02-01 | 64.74 | $38.02 | 291642 |
| 2024-01-31 | 66.27 | $38.50 | 697610 |
| 2024-01-30 | 65.26 | $37.88 | 398946 |
| 2024-01-29 | 66.51 | $38.29 | 1.2M |
| 2024-01-26 | 62.54 | $35.90 | 389844 |
| 2024-01-25 | 62.87 | $36.01 | 312180 |
| 2024-01-24 | 61.64 | $35.30 | 541757 |
| 2024-01-23 | 66.20 | $36.86 | 500749 |
| 2024-01-22 | 68.39 | $37.57 | 789462 |
| 2024-01-19 | 66.51 | $36.30 | 381086 |
| 2024-01-18 | 66.25 | $36.13 | 396029 |
| 2024-01-17 | 63.92 | $34.61 | 413934 |
| 2024-01-16 | 64.22 | $34.72 | 738333 |
| 2024-01-12 | 66.25 | $35.46 | 833783 |
| 2024-01-11 | 64.28 | $34.10 | 1.0M |
| 2024-01-10 | 60.38 | $31.68 | 1.1M |
| 2024-01-09 | 53.95 | $28.42 | 727273 |
| 2024-01-08 | 52.16 | $27.63 | 361609 |
| 2024-01-05 | 50.50 | $26.91 | 320714 |
| 2024-01-04 | 46.97 | $25.46 | 189652 |
| 2024-01-03 | 45.36 | $24.83 | 248822 |
| 2024-01-02 | 49.33 | $26.59 | 450517 |
| 2023-12-29 | 47.60 | $25.89 | 228521 |
| 2023-12-28 | 47.08 | $25.68 | 302696 |
| 2023-12-27 | 46.24 | $25.33 | 271973 |
| 2023-12-26 | 46.32 | $25.37 | 225566 |
| 2023-12-22 | 44.90 | $24.74 | 290005 |
| 2023-12-21 | 43.55 | $24.14 | 186408 |
| 2023-12-20 | 41.15 | $23.09 | 302689 |
| 2023-12-19 | 43.94 | $24.74 | 321756 |
| 2023-12-18 | 39.83 | $22.99 | 376670 |
| 2023-12-15 | 44.37 | $25.56 | 419101 |
| 2023-12-14 | 47.21 | $26.99 | 621836 |
| 2023-12-13 | 39.87 | $24.12 | 309211 |
| 2023-12-12 | 36.23 | $22.88 | 424042 |
| 2023-12-11 | 36.35 | $22.95 | 348287 |
| 2023-12-08 | 36.80 | $23.23 | 463367 |
| 2023-12-07 | 36.67 | $23.18 | 663407 |
| 2023-12-06 | 36.83 | $23.29 | 333192 |
| 2023-12-05 | 38.58 | $24.46 | 374419 |
| 2023-12-04 | 39.96 | $25.36 | 227562 |
| 2023-12-01 | 40.52 | $25.73 | 333362 |
| 2023-11-30 | 40.35 | $25.65 | 336873 |
| 2023-11-29 | 38.41 | $24.74 | 247362 |
| 2023-11-28 | 38.56 | $24.86 | 339441 |
| 2023-11-27 | 35.88 | $23.57 | 271883 |
| 2023-11-24 | 37.80 | $25.15 | 100032 |
| 2023-11-22 | 37.76 | $25.13 | 494356 |
| 2023-11-21 | 35.96 | $24.21 | 691448 |
| 2023-11-20 | 31.42 | $22.00 | 465033 |
| 2023-11-17 | 31.42 | $22.00 | 456305 |
| 2023-11-16 | 32.52 | $23.17 | 481838 |
| 2023-11-15 | 32.61 | $23.27 | 624972 |
| 2023-11-14 | 35.02 | $25.81 | 843058 |
| 2023-11-13 | 27.48 | $22.05 | 838570 |
| 2023-11-10 | 26.69 | $21.68 | 2.5M |
| 2023-11-09 | 27.54 | $22.78 | 1.5M |
| 2023-11-08 | 29.44 | $25.12 | 10.4M |
| 2023-11-07 | 37.39 | $32.70 | 898270 |
| 2023-11-06 | 39.01 | $33.93 | 238318 |
| 2023-11-03 | 40.90 | $35.31 | 440664 |
| 2023-11-02 | 38.65 | $34.21 | 318554 |
| 2023-11-01 | 32.76 | $31.55 | 611866 |
| 2023-10-31 | 27.08 | $29.28 | 586770 |
| 2023-10-30 | 29.56 | $31.65 | 405621 |
| 2023-10-27 | 29.22 | $31.52 | 326742 |
| 2023-10-26 | 26.07 | $30.30 | 254174 |
| 2023-10-25 | 26.63 | $30.91 | 318678 |
| 2023-10-24 | 28.77 | $33.12 | 210846 |
| 2023-10-23 | 29.26 | $33.60 | 197499 |
| 2023-10-20 | 29.66 | $34.01 | 277504 |
| 2023-10-19 | 30.58 | $34.94 | 279969 |
| 2023-10-18 | 32.82 | $37.11 | 286552 |
| 2023-10-17 | 36.22 | $40.03 | 509157 |
| 2023-10-16 | 34.59 | $39.29 | 704179 |
| 2023-10-13 | 22.06 | $34.39 | 312875 |
| 2023-10-12 | 18.90 | $33.34 | 412974 |
| 2023-10-11 | 23.85 | $39.00 | 316141 |
| 2023-10-10 | 26.36 | $41.16 | 143672 |
| 2023-10-09 | 26.29 | $41.14 | 128232 |
| 2023-10-06 | 25.57 | $40.92 | 71925 |
| 2023-10-05 | 26.21 | $41.50 | 201304 |
| 2023-10-04 | 24.85 | $41.06 | 212706 |
| 2023-10-03 | 26.41 | $42.54 | 214320 |
| 2023-10-02 | 29.81 | $45.39 | 278846 |
| 2023-09-29 | 35.42 | $49.07 | 157683 |
| 2023-09-28 | 37.70 | $50.32 | 135373 |
| 2023-09-27 | 35.91 | $49.75 | 141756 |
| 2023-09-26 | 30.98 | $48.26 | 129630 |
| 2023-09-25 | 29.56 | $47.85 | 77985 |
| 2023-09-22 | 30.76 | $48.67 | 175316 |
| 2023-09-21 | 29.26 | $48.22 | 140687 |
| 2023-09-20 | 30.66 | $49.22 | 108378 |
| 2023-09-19 | 32.75 | $50.62 | 85678 |
| 2023-09-18 | 35.07 | $52.06 | 127303 |
| 2023-09-15 | 34.86 | $51.99 | 266607 |
| 2023-09-14 | 35.95 | $52.67 | 182908 |
| 2023-09-13 | 36.00 | $52.70 | 141221 |
| 2023-09-12 | 37.22 | $53.49 | 163395 |
| 2023-09-11 | 38.53 | $54.32 | 137031 |
| 2023-09-08 | 37.71 | $53.99 | 134229 |
| 2023-09-07 | 40.21 | $55.60 | 129650 |
| 2023-09-06 | 43.38 | $57.46 | 81800 |
| 2023-09-05 | 43.13 | $57.35 | 120900 |
| 2023-09-01 | 47.01 | $59.50 | 144400 |
| 2023-08-31 | 48.70 | $60.37 | 162200 |
| 2023-08-30 | 43.67 | $58.09 | 99900 |
| 2023-08-29 | 42.31 | $57.51 | 83800 |
| 2023-08-28 | 35.72 | $54.93 | 74200 |
| 2023-08-25 | 35.86 | $55.02 | 113400 |
| 2023-08-24 | 36.22 | $55.27 | 99100 |
| 2023-08-23 | 35.00 | $54.78 | 110600 |
| 2023-08-22 | 35.92 | $55.47 | 140500 |
| 2023-08-21 | 34.95 | $55.06 | 179500 |
| 2023-08-18 | 29.20 | $52.74 | 92200 |
| 2023-08-17 | 28.58 | $52.50 | 124300 |
| 2023-08-16 | 29.09 | $53.01 | 176100 |
| 2023-08-15 | 32.58 | $56.20 | 129200 |
| 2023-08-14 | 33.37 | $56.86 | 137300 |
| 2023-08-11 | 30.72 | $55.76 | 142800 |
| 2023-08-10 | 31.98 | $56.91 | 279700 |
| 2023-08-09 | 33.27 | $58.05 | 431700 |
| 2023-08-08 | 37.31 | $61.28 | 287600 |
| 2023-08-07 | 40.27 | $63.34 | 361800 |
| 2023-08-04 | 47.69 | $67.59 | 75600 |
| 2023-08-03 | 46.88 | $67.22 | 146400 |
| 2023-08-02 | 47.02 | $67.29 | 126600 |
| 2023-08-01 | 53.13 | $70.33 | 73900 |
| 2023-07-31 | 57.03 | $72.01 | 83300 |
| 2023-07-28 | 58.88 | $72.77 | 96200 |
| 2023-07-27 | 54.31 | $70.31 | 109700 |
| 2023-07-26 | 50.60 | $68.56 | 91400 |
| 2023-07-25 | 52.50 | $69.38 | 49800 |
| 2023-07-24 | 54.24 | $70.12 | 79100 |
| 2023-07-21 | 54.88 | $70.39 | 105500 |
| 2023-07-20 | 51.79 | $68.83 | 93300 |
| 2023-07-19 | 54.32 | $69.95 | 75000 |
| 2023-07-18 | 55.69 | $70.54 | 106700 |
| 2023-07-17 | 57.19 | $71.19 | 103500 |
| 2023-07-14 | 55.79 | $70.39 | 126400 |
| 2023-07-13 | 54.99 | $69.93 | 102900 |
| 2023-07-12 | 51.08 | $67.79 | 60500 |
| 2023-07-11 | 49.42 | $66.94 | 91600 |
| 2023-07-10 | 50.07 | $67.28 | 232900 |
| 2023-07-07 | 42.43 | $63.64 | 95400 |
| 2023-07-06 | 42.91 | $63.92 | 114500 |
| 2023-07-05 | 46.86 | $66.12 | 141000 |
| 2023-07-03 | 48.69 | $67.06 | 71500 |
| 2023-06-30 | 51.84 | $68.61 | 188700 |
| 2023-06-29 | 54.15 | $69.68 | 119300 |
| 2023-06-28 | 51.87 | $68.48 | 131900 |
| 2023-06-27 | 50.08 | $67.57 | 252400 |
| 2023-06-26 | 42.81 | $64.29 | 81900 |
| 2023-06-23 | 43.56 | $64.70 | 113400 |
| 2023-06-22 | 46.99 | $66.49 | 93300 |
| 2023-06-21 | 43.92 | $65.18 | 157500 |
| 2023-06-20 | 47.05 | $66.76 | 145800 |
| 2023-06-16 | 43.37 | $65.24 | 171000 |
| 2023-06-15 | 48.89 | $67.84 | 101400 |
| 2023-06-14 | 49.39 | $68.06 | 94400 |
| 2023-06-13 | 55.85 | $70.65 | 99600 |
| 2023-06-12 | 54.65 | $70.10 | 125500 |
| 2023-06-09 | 51.16 | $68.57 | 144500 |
| 2023-06-08 | 49.66 | $67.95 | 78000 |
| 2023-06-07 | 45.69 | $66.39 | 133000 |
| 2023-06-06 | 46.43 | $66.72 | 70900 |
| 2023-06-05 | 46.88 | $66.93 | 63700 |
| 2023-06-02 | 45.70 | $66.44 | 72700 |
| 2023-06-01 | 40.59 | $64.45 | 66200 |
| 2023-05-31 | 40.72 | $64.52 | 237800 |
| 2023-05-30 | 40.21 | $64.32 | 71000 |
| 2023-05-26 | 41.10 | $64.85 | 60700 |
| 2023-05-25 | 41.17 | $64.89 | 104300 |
| 2023-05-24 | 44.18 | $66.69 | 143000 |
| 2023-05-23 | 47.84 | $68.67 | 287700 |
| 2023-05-22 | 46.87 | $68.21 | 90500 |
| 2023-05-19 | 47.62 | $68.62 | 59700 |
| 2023-05-18 | 48.95 | $69.35 | 65600 |
| 2023-05-17 | 48.39 | $69.05 | 79400 |
| 2023-05-16 | 46.66 | $68.12 | 76600 |
| 2023-05-15 | 47.95 | $68.91 | 82300 |
| 2023-05-12 | 43.67 | $66.63 | 180600 |
| 2023-05-11 | 49.61 | $70.12 | 107800 |
| 2023-05-10 | 52.22 | $71.47 | 174000 |
| 2023-05-09 | 47.24 | $68.92 | 253100 |
| 2023-05-08 | 44.59 | $67.69 | 163700 |
| 2023-05-05 | 44.60 | $67.70 | 122100 |
| 2023-05-04 | 42.92 | $66.90 | 122900 |
| 2023-05-03 | 43.33 | $67.16 | 134500 |
| 2023-05-02 | 43.94 | $67.56 | 200200 |
| 2023-05-01 | 50.15 | $71.28 | 118400 |
| 2023-04-28 | 47.11 | $69.69 | 270700 |
| 2023-04-27 | 44.59 | $68.44 | 355600 |
| 2023-04-26 | 48.76 | $70.80 | 275300 |
| 2023-04-25 | 51.07 | $72.00 | 788000 |
| 2023-04-24 | 53.82 | $73.36 | 126300 |
| 2023-04-21 | 57.14 | $74.91 | 524200 |
| 2023-04-20 | 57.16 | $74.92 | 412100 |
| 2023-04-19 | 59.23 | $75.89 | 290300 |
| 2023-04-18 | 57.79 | $74.93 | 127700 |
| 2023-04-17 | 57.38 | $74.65 | 95700 |
| 2023-04-14 | 55.32 | $73.27 | 119900 |
| 2023-04-13 | 58.90 | $75.10 | 225300 |
| 2023-04-12 | 58.50 | $74.81 | 285700 |
| 2023-04-11 | 57.73 | $74.25 | 124400 |
| 2023-04-10 | 52.16 | $70.52 | 54300 |
| 2023-04-06 | 53.02 | $71.00 | 75300 |
| 2023-04-05 | 51.54 | $70.06 | 58700 |
| 2023-04-04 | 50.32 | $69.29 | 107900 |
| 2023-04-03 | 54.63 | $71.84 | 247700 |
| 2023-03-31 | 47.80 | $67.74 | 180400 |
| 2023-03-30 | 47.94 | $67.82 | 180400 |
| 2023-03-29 | 46.48 | $67.00 | 163800 |
| 2023-03-28 | 49.14 | $68.67 | 106200 |
| 2023-03-27 | 51.06 | $69.82 | 70400 |
| 2023-03-24 | 52.98 | $70.95 | 122400 |
| 2023-03-23 | 50.30 | $69.25 | 90900 |
| 2023-03-22 | 47.86 | $67.78 | 104500 |
| 2023-03-21 | 52.29 | $70.45 | 170200 |
| 2023-03-20 | 51.58 | $70.00 | 131400 |
| 2023-03-17 | 50.87 | $69.55 | 79000 |
| 2023-03-16 | 52.46 | $70.54 | 115800 |
| 2023-03-15 | 48.56 | $68.01 | 84000 |
| 2023-03-14 | 49.29 | $68.49 | 82800 |
| 2023-03-13 | 48.05 | $67.69 | 100700 |
| 2023-03-10 | 46.81 | $66.88 | 131700 |
| 2023-03-09 | 52.28 | $70.60 | 57100 |
| 2023-03-08 | 52.77 | $70.91 | 66900 |
| 2023-03-07 | 54.26 | $71.87 | 116500 |
| 2023-03-06 | 58.52 | $74.47 | 137200 |
| 2023-03-03 | 57.60 | $73.71 | 170500 |
| 2023-03-02 | 52.56 | $69.90 | 251400 |
| 2023-03-01 | 57.78 | $72.95 | 170900 |
| 2023-02-28 | 56.02 | $71.66 | 298300 |
| 2023-02-27 | 48.80 | $67.04 | 218200 |
| 2023-02-24 | 48.41 | $66.82 | 87600 |
| 2023-02-23 | 53.23 | $69.62 | 118300 |
| 2023-02-22 | 50.31 | $67.88 | 120100 |
| 2023-02-21 | 53.08 | $69.41 | 126100 |
| 2023-02-17 | 55.39 | $70.63 | 78300 |
| 2023-02-16 | 53.40 | $69.37 | 94000 |
| 2023-02-15 | 60.07 | $72.67 | 59500 |
| 2023-02-14 | 59.18 | $72.06 | 137500 |
| 2023-02-13 | 53.23 | $68.42 | 103200 |
| 2023-02-10 | 52.48 | $68.00 | 109200 |
| 2023-02-09 | 51.66 | $67.54 | 139800 |
| 2023-02-08 | 50.66 | $66.97 | 110200 |
| 2023-02-07 | 54.20 | $68.87 | 114300 |
| 2023-02-06 | 55.38 | $69.48 | 93800 |
| 2023-02-03 | 58.08 | $70.85 | 90000 |
| 2023-02-02 | 58.44 | $71.03 | 241600 |
| 2023-02-01 | 54.77 | $68.52 | 158900 |
| 2023-01-31 | 54.03 | $68.04 | 92100 |
| 2023-01-30 | 52.79 | $67.22 | 69500 |
| 2023-01-27 | 50.93 | $66.02 | 81100 |
| 2023-01-26 | 53.20 | $67.39 | 68400 |
| 2023-01-25 | 54.98 | $68.44 | 132200 |
| 2023-01-24 | 53.47 | $67.37 | 58100 |
| 2023-01-23 | 54.84 | $68.21 | 85100 |
| 2023-01-20 | 55.69 | $68.74 | 97300 |
| 2023-01-19 | 51.57 | $65.69 | 124500 |
| 2023-01-18 | 58.12 | $69.58 | 103100 |
| 2023-01-17 | 58.69 | $69.89 | 193900 |
| 2023-01-13 | 57.93 | $69.29 | 118500 |
| 2023-01-12 | 57.76 | $69.15 | 202100 |
| 2023-01-11 | 51.38 | $64.37 | 64000 |
| 2023-01-10 | 47.52 | $61.92 | 107400 |
| 2023-01-09 | 46.73 | $61.44 | 169000 |
| 2023-01-06 | 50.27 | $63.81 | 81800 |
| 2023-01-05 | 50.90 | $64.22 | 62800 |
| 2023-01-04 | 52.15 | $65.04 | 112800 |
| 2023-01-03 | 48.78 | $62.72 | 174400 |
| 2022-12-30 | 53.29 | $65.65 | 121500 |
| 2022-12-29 | 52.18 | $64.88 | 72700 |
| 2022-12-28 | 45.09 | $60.45 | 158500 |
| 2022-12-27 | 44.51 | $60.12 | 96100 |
| 2022-12-23 | 48.77 | $62.98 | 78900 |
| 2022-12-22 | 49.14 | $63.22 | 92000 |
| 2022-12-21 | 50.92 | $64.37 | 150400 |
| 2022-12-20 | 52.51 | $65.38 | 125700 |
| 2022-12-19 | 52.40 | $65.30 | 196200 |
| 2022-12-16 | 55.65 | $67.39 | 128100 |
| 2022-12-15 | 55.05 | $66.91 | 148000 |
| 2022-12-14 | 61.40 | $70.72 | 67200 |
| 2022-12-13 | 65.59 | $72.94 | 134600 |
| 2022-12-12 | 64.07 | $71.49 | 94100 |
| 2022-12-09 | 61.20 | $68.94 | 112200 |
| 2022-12-08 | 60.75 | $68.55 | 130200 |
| 2022-12-07 | 61.10 | $68.75 | 123800 |
| 2022-12-06 | 59.93 | $67.68 | 131900 |
| 2022-12-05 | 61.72 | $68.77 | 397000 |
| 2022-12-02 | 65.54 | $71.00 | 206800 |
| 2022-12-01 | 62.12 | $67.57 | 192400 |
| 2022-11-30 | 57.68 | $63.76 | 117400 |
| 2022-11-29 | 52.87 | $60.27 | 85100 |
| 2022-11-28 | 53.75 | $60.80 | 135900 |
| 2022-11-25 | 57.58 | $63.03 | 45900 |
| 2022-11-23 | 58.84 | $63.73 | 92800 |
| 2022-11-22 | 55.52 | $61.20 | 105600 |
| 2022-11-21 | 58.01 | $62.62 | 146000 |
| 2022-11-18 | 55.93 | $61.05 | 256700 |
| 2022-11-17 | 54.41 | $59.94 | 244000 |
| 2022-11-16 | 58.72 | $62.43 | 167600 |
| 2022-11-15 | 60.42 | $63.36 | 314700 |
| 2022-11-14 | 61.94 | $64.19 | 255300 |
| 2022-11-11 | 56.84 | $60.08 | 285400 |
| 2022-11-10 | 49.46 | $55.37 | 219300 |
| 2022-11-09 | 40.90 | $51.17 | 237000 |
| 2022-11-08 | 38.00 | $49.95 | 422300 |
| 2022-11-07 | 43.29 | $53.15 | 318000 |
| 2022-11-04 | 45.04 | $54.09 | 496600 |
| 2022-11-03 | 45.34 | $54.25 | 362300 |
| 2022-11-02 | 49.59 | $56.45 | 183900 |
| 2022-11-01 | 50.45 | $56.87 | 242700 |
| 2022-10-31 | 49.50 | $56.39 | 248600 |
| 2022-10-28 | 49.94 | $56.62 | 194600 |
| 2022-10-27 | 48.52 | $55.86 | 134100 |
| 2022-10-26 | 48.31 | $55.75 | 244600 |
| 2022-10-25 | 47.82 | $55.47 | 198700 |
| 2022-10-24 | 43.32 | $53.03 | 150500 |
| 2022-10-21 | 41.17 | $51.94 | 253700 |
| 2022-10-20 | 39.49 | $51.10 | 661400 |
| 2022-10-19 | 39.53 | $51.13 | 2.4M |
| 2022-10-18 | 47.08 | $56.35 | 232500 |
| 2022-10-17 | 48.53 | $57.21 | 287800 |
| 2022-10-14 | 45.88 | $55.77 | 194800 |
| 2022-10-13 | 48.71 | $57.48 | 207000 |
| 2022-10-12 | 45.89 | $55.96 | 88600 |
| 2022-10-11 | 46.40 | $56.28 | 157700 |
| 2022-10-10 | 42.87 | $54.41 | 95300 |
| 2022-10-07 | 44.24 | $55.33 | 132700 |
| 2022-10-06 | 47.31 | $57.31 | 153000 |
| 2022-10-05 | 49.12 | $58.42 | 108600 |
| 2022-10-04 | 47.64 | $57.56 | 121400 |
| 2022-10-03 | 45.60 | $56.39 | 67500 |
| 2022-09-30 | 42.34 | $54.61 | 145200 |
| 2022-09-29 | 39.01 | $52.90 | 82000 |
| 2022-09-28 | 39.57 | $53.34 | 152900 |
| 2022-09-27 | 34.51 | $50.84 | 120600 |
| 2022-09-26 | 33.69 | $50.45 | 157700 |
| 2022-09-23 | 35.66 | $52.26 | 147400 |
| 2022-09-22 | 39.58 | $55.47 | 132600 |
| 2022-09-21 | 43.33 | $58.14 | 133400 |
| 2022-09-20 | 44.31 | $58.79 | 93000 |
| 2022-09-19 | 43.71 | $58.47 | 140500 |
| 2022-09-16 | 44.15 | $58.78 | 202900 |
| 2022-09-15 | 48.98 | $62.05 | 165300 |
| 2022-09-14 | 51.96 | $63.85 | 145700 |
| 2022-09-13 | 52.91 | $64.41 | 141800 |
| 2022-09-12 | 57.52 | $66.99 | 85000 |
| 2022-09-09 | 55.38 | $65.49 | 80300 |
| 2022-09-08 | 53.75 | $64.39 | 223700 |
| 2022-09-07 | 53.59 | $64.28 | 139100 |
| 2022-09-06 | 48.08 | $60.75 | 77000 |
| 2022-09-02 | 49.20 | $61.46 | 105500 |
| 2022-09-01 | 47.39 | $60.35 | 86800 |
| 2022-08-31 | 50.19 | $62.18 | 92600 |
| 2022-08-30 | 49.44 | $61.70 | 99600 |
| 2022-08-29 | 52.31 | $63.55 | 91500 |
| 2022-08-26 | 55.22 | $65.32 | 148900 |
| 2022-08-25 | 58.99 | $67.46 | 91500 |
| 2022-08-24 | 55.74 | $65.04 | 148300 |
| 2022-08-23 | 51.99 | $62.52 | 116000 |
| 2022-08-22 | 51.39 | $62.14 | 172600 |
| 2022-08-19 | 60.04 | $66.82 | 104800 |
| 2022-08-18 | 59.62 | $66.51 | 105300 |
| 2022-08-17 | 57.73 | $65.15 | 125400 |
| 2022-08-16 | 62.09 | $67.30 | 178300 |
| 2022-08-15 | 63.22 | $67.84 | 186500 |
| 2022-08-12 | 60.08 | $65.40 | 110200 |
| 2022-08-11 | 58.32 | $64.13 | 135800 |
| 2022-08-10 | 59.80 | $64.88 | 151200 |
| 2022-08-09 | 56.67 | $62.63 | 473700 |
| 2022-08-08 | 65.65 | $66.79 | 263000 |
| 2022-08-05 | 62.64 | $64.56 | 221400 |
| 2022-08-04 | 57.72 | $61.45 | 70000 |
| 2022-08-03 | 57.50 | $61.32 | 154000 |
| 2022-08-02 | 53.59 | $59.13 | 249800 |
| 2022-08-01 | 53.79 | $59.22 | 200800 |
| 2022-07-29 | 53.93 | $59.29 | 109700 |
| 2022-07-28 | 52.24 | $58.31 | 75100 |
| 2022-07-27 | 51.67 | $57.98 | 102300 |
| 2022-07-26 | 48.04 | $55.94 | 81900 |
| 2022-07-25 | 48.22 | $56.05 | 84500 |
| 2022-07-22 | 48.46 | $56.20 | 63400 |
| 2022-07-21 | 51.53 | $58.07 | 189000 |
| 2022-07-20 | 49.49 | $56.81 | 63500 |
| 2022-07-19 | 47.72 | $55.75 | 282800 |
| 2022-07-18 | 46.10 | $54.79 | 68600 |
| 2022-07-15 | 47.83 | $55.97 | 100300 |
| 2022-07-14 | 45.19 | $54.38 | 72300 |
| 2022-07-13 | 44.47 | $53.95 | 69100 |
| 2022-07-12 | 44.43 | $53.92 | 125800 |
| 2022-07-11 | 39.60 | $51.03 | 263200 |
| 2022-07-08 | 45.60 | $55.64 | 74700 |
| 2022-07-07 | 45.96 | $55.89 | 189500 |
| 2022-07-06 | 42.40 | $53.82 | 192400 |
| 2022-07-05 | 43.77 | $54.86 | 108800 |
| 2022-07-01 | 43.92 | $54.97 | 117700 |
| 2022-06-30 | 42.96 | $54.38 | 197800 |
| 2022-06-29 | 45.51 | $56.43 | 41600 |
| 2022-06-28 | 45.60 | $56.50 | 81100 |
| 2022-06-27 | 47.92 | $58.35 | 60300 |
| 2022-06-24 | 47.84 | $58.29 | 86900 |
| 2022-06-23 | 48.02 | $58.44 | 60100 |
| 2022-06-22 | 44.58 | $55.82 | 95600 |
| 2022-06-21 | 41.38 | $53.55 | 101700 |
| 2022-06-17 | 41.01 | $53.29 | 197000 |
| 2022-06-16 | 40.11 | $52.64 | 138600 |
| 2022-06-15 | 43.52 | $56.16 | 122600 |
| 2022-06-14 | 41.66 | $54.77 | 115800 |
| 2022-06-13 | 41.52 | $54.66 | 93200 |
| 2022-06-10 | 45.23 | $58.49 | 124400 |
| 2022-06-09 | 47.15 | $60.33 | 147200 |
| 2022-06-08 | 50.34 | $63.21 | 89800 |
| 2022-06-07 | 51.73 | $64.42 | 124300 |
| 2022-06-06 | 51.20 | $63.92 | 145400 |
| 2022-06-03 | 49.71 | $62.50 | 84600 |
| 2022-06-02 | 49.43 | $62.23 | 130800 |
| 2022-06-01 | 47.58 | $60.42 | 116300 |
| 2022-05-31 | 48.78 | $61.70 | 169200 |
| 2022-05-27 | 49.85 | $62.85 | 181500 |
| 2022-05-26 | 46.74 | $59.64 | 129500 |
| 2022-05-25 | 46.17 | $59.06 | 119700 |
| 2022-05-24 | 44.01 | $56.87 | 255000 |
| 2022-05-23 | 46.90 | $60.41 | 166900 |
| 2022-05-20 | 44.54 | $58.00 | 169900 |
| 2022-05-19 | 42.80 | $56.26 | 196300 |
| 2022-05-18 | 43.64 | $57.38 | 226200 |
| 2022-05-17 | 46.39 | $60.95 | 230400 |
| 2022-05-16 | 43.20 | $57.60 | 268400 |
| 2022-05-13 | 41.15 | $55.54 | 282500 |
| 2022-05-12 | 37.88 | $52.37 | 226300 |
| 2022-05-11 | 36.68 | $51.23 | 419800 |
| 2022-05-10 | 39.24 | $55.27 | 522300 |
| 2022-05-09 | 33.67 | $50.15 | 720700 |
| 2022-05-06 | 41.96 | $61.78 | 345500 |
| 2022-05-05 | 48.76 | $68.71 | 156900 |
| 2022-05-04 | 54.03 | $73.10 | 164000 |
| 2022-05-03 | 53.62 | $72.72 | 191300 |
| 2022-05-02 | 55.44 | $74.18 | 203500 |
| 2022-04-29 | 51.81 | $70.76 | 204800 |
| 2022-04-28 | 56.41 | $74.37 | 335300 |
| 2022-04-27 | 59.27 | $76.43 | 192600 |
| 2022-04-26 | 63.15 | $79.06 | 191900 |
| 2022-04-25 | 72.50 | $84.52 | 250300 |
| 2022-04-22 | 70.50 | $81.89 | 833200 |
| 2022-04-21 | 68.32 | $79.27 | 222500 |
| 2022-04-20 | 69.68 | $80.00 | 239800 |
| 2022-04-19 | 70.45 | $80.42 | 413800 |
| 2022-04-18 | 65.43 | $74.59 | 332300 |
| 2022-04-14 | 62.61 | $71.87 | 108100 |
| 2022-04-13 | 60.44 | $69.95 | 174400 |
| 2022-04-12 | 55.92 | $66.37 | 133400 |
| 2022-04-11 | 52.58 | $64.04 | 181100 |
| 2022-04-08 | 51.81 | $63.53 | 209300 |
| 2022-04-07 | 56.46 | $66.28 | 156200 |
| 2022-04-06 | 56.23 | $66.11 | 190300 |
| 2022-04-05 | 56.44 | $66.24 | 142300 |
| 2022-04-04 | 59.02 | $67.79 | 149700 |
| 2022-04-01 | 59.25 | $67.93 | 216100 |
| 2022-03-31 | 58.66 | $67.39 | 141900 |
| 2022-03-30 | 60.29 | $68.44 | 97900 |
| 2022-03-29 | 62.58 | $69.90 | 198700 |
| 2022-03-28 | 59.61 | $66.93 | 220100 |
| 2022-03-25 | 56.65 | $64.24 | 176300 |
| 2022-03-24 | 58.14 | $65.23 | 133300 |
| 2022-03-23 | 56.89 | $64.08 | 181300 |
| 2022-03-22 | 58.60 | $65.26 | 144600 |
| 2022-03-21 | 55.24 | $62.16 | 128500 |
| 2022-03-18 | 57.84 | $63.97 | 176200 |
| 2022-03-17 | 53.23 | $59.98 | 208300 |
| 2022-03-16 | 48.83 | $56.68 | 236100 |
| 2022-03-15 | 47.50 | $55.75 | 172200 |
| 2022-03-14 | 42.31 | $52.34 | 196200 |
| 2022-03-11 | 47.42 | $56.25 | 140900 |
| 2022-03-10 | 51.88 | $59.18 | 213400 |
| 2022-03-09 | 56.97 | $62.11 | 125900 |
| 2022-03-08 | 51.30 | $58.45 | 249400 |
| 2022-03-07 | 55.19 | $60.51 | 90400 |
| 2022-03-04 | 56.94 | $61.39 | 97400 |
| 2022-03-03 | 58.64 | $62.24 | 79100 |
| 2022-03-02 | 59.02 | $62.43 | 258800 |
| 2022-03-01 | 58.99 | $62.41 | 158800 |
| 2022-02-28 | 56.36 | $60.43 | 268700 |
| 2022-02-25 | 54.00 | $58.76 | 117800 |
| 2022-02-24 | 49.29 | $55.75 | 186400 |
| 2022-02-23 | 41.46 | $51.61 | 103200 |
| 2022-02-22 | 42.21 | $52.11 | 76400 |
| 2022-02-18 | 41.06 | $51.54 | 88200 |
| 2022-02-17 | 42.49 | $52.56 | 97800 |
| 2022-02-16 | 46.94 | $55.46 | 89200 |
| 2022-02-15 | 45.48 | $54.68 | 105200 |
| 2022-02-14 | 40.96 | $52.39 | 101300 |
| 2022-02-11 | 40.49 | $52.16 | 94300 |
| 2022-02-10 | 42.33 | $53.48 | 96300 |
| 2022-02-09 | 45.10 | $55.36 | 75400 |
| 2022-02-08 | 42.64 | $54.06 | 109500 |
| 2022-02-07 | 37.81 | $51.70 | 159700 |
| 2022-02-04 | 37.84 | $51.72 | 188800 |
| 2022-02-03 | 37.68 | $51.64 | 159300 |
| 2022-02-02 | 40.78 | $54.12 | 119700 |
| 2022-02-01 | 41.14 | $54.40 | 154100 |
| 2022-01-31 | 37.24 | $52.34 | 249900 |
| 2022-01-28 | 32.11 | $49.87 | 371600 |
| 2022-01-27 | 29.58 | $48.73 | 331000 |
| 2022-01-26 | 31.58 | $50.77 | 131000 |
| 2022-01-25 | 33.83 | $52.89 | 145400 |
| 2022-01-24 | 35.45 | $54.32 | 185200 |
| 2022-01-21 | 35.63 | $54.48 | 163700 |
| 2022-01-20 | 38.04 | $56.56 | 86300 |
| 2022-01-19 | 39.93 | $58.10 | 97300 |
| 2022-01-18 | 39.39 | $57.81 | 117200 |
| 2022-01-14 | 42.73 | $60.46 | 133800 |
| 2022-01-13 | 42.97 | $60.65 | 100300 |
| 2022-01-12 | 49.07 | $64.93 | 66000 |
| 2022-01-11 | 49.49 | $65.20 | 180500 |
| 2022-01-10 | 43.43 | $61.65 | 200900 |
| 2022-01-07 | 43.29 | $61.57 | 141400 |
| 2022-01-06 | 46.63 | $63.92 | 54200 |
| 2022-01-05 | 45.60 | $63.31 | 115900 |
| 2022-01-04 | 53.41 | $68.14 | 82900 |
| 2022-01-03 | 53.70 | $68.30 | 105400 |
| 2021-12-31 | 52.61 | $67.59 | 85500 |
| 2021-12-30 | 48.22 | $64.88 | 53900 |
| 2021-12-29 | 43.99 | $62.55 | 87300 |
| 2021-12-28 | 44.85 | $63.13 | 31400 |
| 2021-12-27 | 45.21 | $63.37 | 53000 |
| 2021-12-23 | 45.39 | $63.50 | 49300 |
| 2021-12-22 | 45.39 | $63.50 | 67300 |
| 2021-12-21 | 43.84 | $62.52 | 88800 |
| 2021-12-20 | 40.16 | $60.27 | 96100 |
| 2021-12-17 | 42.22 | $62.03 | 114600 |
| 2021-12-16 | 37.28 | $59.19 | 69300 |
| 2021-12-15 | 39.53 | $61.18 | 100200 |
| 2021-12-14 | 38.12 | $60.39 | 151400 |
| 2021-12-13 | 40.83 | $62.76 | 83000 |
| 2021-12-10 | 44.49 | $65.65 | 36800 |
| 2021-12-09 | 45.11 | $66.12 | 69500 |
| 2021-12-08 | 49.20 | $69.05 | 70600 |
| 2021-12-07 | 47.90 | $68.20 | 119300 |
| 2021-12-06 | 40.87 | $64.05 | 93200 |
| 2021-12-03 | 39.35 | $63.24 | 109300 |
| 2021-12-02 | 40.90 | $64.50 | 66500 |
| 2021-12-01 | 36.91 | $62.37 | 131900 |
| 2021-11-30 | 39.49 | $64.54 | 284500 |
| 2021-11-29 | 39.98 | $64.94 | 112600 |
| 2021-11-26 | 41.79 | $66.41 | 78800 |
| 2021-11-24 | 42.23 | $66.76 | 154200 |
| 2021-11-23 | 38.72 | $64.72 | 128900 |
| 2021-11-22 | 36.47 | $63.47 | 145800 |
| 2021-11-19 | 37.56 | $64.51 | 428900 |
| 2021-11-18 | 36.76 | $64.05 | 359400 |
| 2021-11-17 | 44.76 | $70.86 | 119100 |
| 2021-11-16 | 41.61 | $69.08 | 76400 |
| 2021-11-15 | 39.41 | $67.89 | 177700 |
| 2021-11-12 | 37.42 | $66.83 | 131300 |
| 2021-11-11 | 40.38 | $69.32 | 144200 |
| 2021-11-10 | 40.85 | $69.70 | 109300 |
| 2021-11-09 | 43.92 | $72.11 | 209500 |
| 2021-11-08 | 53.23 | $78.00 | 78400 |
| 2021-11-05 | 57.32 | $80.09 | 63300 |
| 2021-11-04 | 55.87 | $79.15 | 78800 |
| 2021-11-03 | 58.59 | $80.50 | 34400 |
| 2021-11-02 | 57.77 | $79.93 | 80500 |
| 2021-11-01 | 60.68 | $81.38 | 58300 |
| 2021-10-29 | 61.00 | $81.54 | 40700 |
| 2021-10-28 | 58.28 | $79.47 | 43000 |
| 2021-10-27 | 53.55 | $76.30 | 35700 |
| 2021-10-26 | 57.70 | $78.42 | 117100 |
| 2021-10-25 | 58.21 | $78.67 | 41600 |
| 2021-10-22 | 55.75 | $77.00 | 37300 |
| 2021-10-21 | 55.15 | $76.60 | 46600 |
| 2021-10-20 | 57.08 | $77.65 | 42300 |
| 2021-10-19 | 56.75 | $77.41 | 66200 |
| 2021-10-18 | 56.33 | $77.09 | 37800 |
| 2021-10-15 | 56.21 | $77.00 | 53200 |
| 2021-10-14 | 57.23 | $77.64 | 121600 |
| 2021-10-13 | 58.40 | $78.39 | 114000 |
| 2021-10-12 | 53.24 | $74.15 | 81100 |
| 2021-10-11 | 47.74 | $70.36 | 43400 |
| 2021-10-08 | 50.72 | $72.35 | 35100 |
| 2021-10-07 | 53.44 | $74.06 | 64100 |
| 2021-10-06 | 49.10 | $71.20 | 84100 |
| 2021-10-05 | 50.22 | $71.92 | 63300 |
| 2021-10-04 | 45.98 | $69.31 | 118100 |
| 2021-10-01 | 50.11 | $71.97 | 123400 |
| 2021-09-30 | 49.48 | $71.58 | 142900 |
| 2021-09-29 | 43.21 | $68.01 | 85600 |
| 2021-09-28 | 38.04 | $65.48 | 82900 |
| 2021-09-27 | 43.45 | $69.12 | 48800 |
| 2021-09-24 | 43.11 | $68.96 | 60300 |
| 2021-09-23 | 47.43 | $71.53 | 106800 |
| 2021-09-22 | 47.61 | $71.63 | 63200 |
| 2021-09-21 | 46.17 | $70.87 | 31500 |
| 2021-09-20 | 45.53 | $70.53 | 93000 |
| 2021-09-17 | 49.06 | $72.70 | 43000 |
| 2021-09-16 | 46.70 | $71.40 | 24000 |
| 2021-09-15 | 46.93 | $71.54 | 44200 |
| 2021-09-14 | 45.45 | $70.70 | 36300 |
| 2021-09-13 | 46.04 | $71.11 | 129700 |
| 2021-09-10 | 48.68 | $72.90 | 129500 |
| 2021-09-09 | 54.18 | $76.24 | 91400 |
| 2021-09-08 | 52.12 | $74.90 | 54400 |
| 2021-09-07 | 53.02 | $75.43 | 108900 |
| 2021-09-03 | 51.91 | $74.68 | 32800 |
| 2021-09-02 | 53.58 | $75.72 | 92400 |
| 2021-09-01 | 52.57 | $75.00 | 102900 |
| 2021-08-31 | 52.57 | $75.00 | 119400 |
| 2021-08-30 | 48.10 | $71.82 | 56600 |
| 2021-08-27 | 48.99 | $72.47 | 88800 |
| 2021-08-26 | 48.17 | $71.89 | 57000 |
| 2021-08-25 | 49.60 | $72.98 | 66500 |
| 2021-08-24 | 50.10 | $73.37 | 111000 |
| 2021-08-23 | 52.27 | $75.05 | 230100 |
| 2021-08-20 | 40.57 | $67.01 | 146000 |
| 2021-08-19 | 44.00 | $69.70 | 44400 |
| 2021-08-18 | 42.15 | $68.63 | 47600 |
| 2021-08-17 | 41.84 | $68.45 | 134600 |
| 2021-08-16 | 42.23 | $68.78 | 87100 |
| 2021-08-13 | 41.24 | $68.15 | 51200 |
| 2021-08-12 | 44.21 | $70.74 | 85800 |
| 2021-08-11 | 40.88 | $68.61 | 86000 |
| 2021-08-10 | 39.08 | $67.50 | 113300 |
| 2021-08-09 | 45.08 | $72.61 | 34200 |
| 2021-08-06 | 43.25 | $71.48 | 120800 |
| 2021-08-05 | 40.81 | $70.01 | 81500 |
| 2021-08-04 | 42.06 | $71.08 | 95100 |
| 2021-08-03 | 43.14 | $72.00 | 141900 |
| 2021-08-02 | 44.20 | $72.91 | 209000 |
| 2021-07-30 | 52.89 | $79.29 | 100800 |
| 2021-07-29 | 49.55 | $77.03 | 114000 |
| 2021-07-28 | 45.97 | $74.80 | 119700 |
| 2021-07-27 | 41.69 | $72.38 | 114800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-35.54
2026-07-24
Close Price
$92.32
Vol: 208100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.92
Average
-47.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -35.54 | $92.32 | 208100 |
| 2026-07-23 | -44.83 | $91.10 | 549017 |
| 2026-07-22 | -23.74 | $93.87 | 300800 |
| 2026-07-21 | -7.89 | $95.65 | 637000 |
| 2026-07-20 | -7.96 | $93.42 | 733000 |
| 2026-07-17 | -4.12 | $92.58 | 464549 |
| 2026-07-16 | -6.05 | $92.30 | 389158 |
| 2026-07-15 | -16.72 | $90.62 | 365100 |
| 2026-07-14 | -47.06 | $86.59 | 317618 |
| 2026-07-13 | -37.20 | $87.90 | 299807 |
| 2026-07-10 | -32.59 | $88.03 | 271510 |
| 2026-07-09 | -23.91 | $88.77 | 303869 |
| 2026-07-08 | -23.51 | $87.99 | 661438 |
| 2026-07-07 | -8.73 | $91.04 | 687005 |
| 2026-07-06 | -6.20 | $91.56 | 806900 |
| 2026-07-02 | -6.83 | $89.25 | 440100 |
| 2026-07-01 | -6.10 | $89.23 | 1.2M |
| 2026-06-30 | -18.84 | $85.81 | 616553 |
| 2026-06-29 | -12.37 | $87.42 | 540949 |
| 2026-06-26 | -8.51 | $88.38 | 5.3M |
| 2026-06-25 | -3.81 | $89.07 | 703000 |
| 2026-06-24 | -10.33 | $87.21 | 789117 |
| 2026-06-23 | -9.20 | $87.01 | 345479 |
| 2026-06-22 | -13.23 | $86.06 | 620404 |
| 2026-06-18 | -5.83 | $84.81 | 495500 |
| 2026-06-17 | -17.60 | $82.39 | 782047 |
| 2026-06-16 | -15.95 | $82.57 | 646408 |
| 2026-06-15 | -8.32 | $84.21 | 478818 |
| 2026-06-12 | -17.74 | $82.14 | 468710 |
| 2026-06-11 | -2.11 | $85.11 | 644600 |
| 2026-06-10 | -14.59 | $79.46 | 473400 |
| 2026-06-09 | -2.93 | $79.82 | 880902 |
| 2026-06-08 | -26.80 | $74.84 | 483601 |
| 2026-06-05 | -30.46 | $74.31 | 359200 |
| 2026-06-04 | -15.40 | $76.49 | 814062 |
| 2026-06-03 | -33.31 | $72.41 | 278241 |
| 2026-06-02 | -49.63 | $70.41 | 596046 |
| 2026-06-01 | -68.65 | $68.08 | 622700 |
| 2026-05-29 | -47.35 | $70.69 | 459300 |
| 2026-05-28 | -26.35 | $72.98 | 301118 |
| 2026-05-27 | -33.57 | $71.32 | 309900 |
| 2026-05-26 | -25.00 | $72.64 | 654941 |
| 2026-05-22 | -27.92 | $72.19 | 273939 |
| 2026-05-21 | -34.16 | $71.23 | 362445 |
| 2026-05-20 | -41.88 | $70.04 | 433800 |
| 2026-05-19 | -71.04 | $65.55 | 345510 |
| 2026-05-18 | -70.52 | $65.63 | 436525 |
| 2026-05-15 | -69.68 | $65.76 | 532900 |
| 2026-05-14 | -43.44 | $69.80 | 279814 |
| 2026-05-13 | -48.12 | $69.08 | 427929 |
| 2026-05-12 | -47.47 | $69.18 | 578429 |
| 2026-05-11 | -32.40 | $71.50 | 313600 |
| 2026-05-08 | -28.62 | $71.77 | 356700 |
| 2026-05-07 | -26.95 | $72.03 | 553300 |
| 2026-05-06 | -11.78 | $74.54 | 2.1M |
| 2026-05-05 | -12.85 | $70.99 | 813800 |
| 2026-05-04 | -12.49 | $70.24 | 674413 |
| 2026-05-01 | -11.45 | $70.23 | 515945 |
| 2026-04-30 | -1.35 | $68.63 | 465400 |
| 2026-04-29 | -52.49 | $62.43 | 405327 |
| 2026-04-28 | -27.44 | $64.40 | 403800 |
| 2026-04-27 | -20.53 | $65.47 | 280300 |
| 2026-04-24 | -15.30 | $66.28 | 301319 |
| 2026-04-23 | -22.79 | $65.12 | 294919 |
| 2026-04-22 | -10.07 | $67.09 | 494200 |
| 2026-04-21 | -29.63 | $64.06 | 428846 |
| 2026-04-20 | -7.65 | $66.93 | 462400 |
| 2026-04-17 | -6.64 | $67.08 | 589100 |
| 2026-04-16 | -23.88 | $64.51 | 857202 |
| 2026-04-15 | -9.79 | $66.61 | 365500 |
| 2026-04-14 | -1.62 | $66.48 | 359300 |
| 2026-04-13 | -27.16 | $62.92 | 234323 |
| 2026-04-10 | -47.54 | $60.19 | 354545 |
| 2026-04-09 | -33.58 | $62.06 | 462448 |
| 2026-04-08 | -39.26 | $62.01 | 446550 |
| 2026-04-07 | -63.46 | $59.01 | 316600 |
| 2026-04-06 | -58.65 | $60.33 | 407000 |
| 2026-04-02 | -71.12 | $58.31 | 279442 |
| 2026-04-01 | -69.78 | $58.70 | 468100 |
| 2026-03-31 | -82.57 | $56.78 | 524103 |
| 2026-03-30 | -94.73 | $54.69 | 431000 |
| 2026-03-27 | -96.39 | $55.31 | 612988 |
| 2026-03-26 | -81.66 | $59.91 | 300900 |
| 2026-03-25 | -83.11 | $59.57 | 525234 |
| 2026-03-24 | -90.83 | $58.16 | 872100 |
| 2026-03-23 | -96.46 | $59.61 | 745405 |
| 2026-03-20 | -95.16 | $62.65 | 506900 |
| 2026-03-19 | -81.90 | $65.53 | 448521 |
| 2026-03-18 | -82.04 | $65.50 | 557548 |
| 2026-03-17 | -84.29 | $65.01 | 390740 |
| 2026-03-16 | -91.34 | $63.48 | 666430 |
| 2026-03-13 | -92.66 | $63.35 | 454500 |
| 2026-03-12 | -95.77 | $63.60 | 407500 |
| 2026-03-11 | -93.23 | $66.24 | 472243 |
| 2026-03-10 | -92.63 | $66.35 | 448407 |
| 2026-03-09 | -77.83 | $69.06 | 541507 |
| 2026-03-06 | -70.45 | $70.41 | 452642 |
| 2026-03-05 | -65.26 | $71.36 | 433200 |
| 2026-03-04 | -66.47 | $71.14 | 429300 |
| 2026-03-03 | -66.63 | $71.11 | 769300 |
| 2026-03-02 | -39.38 | $76.10 | 610500 |
| 2026-02-27 | -25.18 | $78.70 | 480600 |
| 2026-02-26 | -33.64 | $77.15 | 507921 |
| 2026-02-25 | -26.93 | $78.29 | 967700 |
| 2026-02-24 | -1.36 | $79.67 | 1.3M |
| 2026-02-23 | -21.57 | $74.96 | 771223 |
| 2026-02-20 | -10.10 | $76.00 | 510300 |
| 2026-02-19 | -3.96 | $75.87 | 411732 |
| 2026-02-18 | 0.00 | $76.23 | 374430 |
| 2026-02-17 | -13.96 | $74.34 | 608400 |
| 2026-02-13 | -8.66 | $74.60 | 717728 |
| 2026-02-12 | -11.43 | $73.54 | 407503 |
| 2026-02-11 | -11.56 | $72.72 | 567200 |
| 2026-02-10 | -12.83 | $72.58 | 677200 |
| 2026-02-09 | -40.76 | $69.51 | 201400 |
| 2026-02-06 | -51.10 | $68.79 | 284900 |
| 2026-02-05 | -71.62 | $66.36 | 388100 |
| 2026-02-04 | -48.23 | $69.13 | 350400 |
| 2026-02-03 | -12.67 | $73.34 | 369200 |
| 2026-02-02 | -30.32 | $71.25 | 624731 |
| 2026-01-30 | -56.50 | $68.15 | 512618 |
| 2026-01-29 | -48.50 | $69.18 | 326508 |
| 2026-01-28 | -65.17 | $67.18 | 586300 |
| 2026-01-27 | -85.34 | $64.95 | 667000 |
| 2026-01-26 | -86.54 | $65.10 | 784141 |
| 2026-01-23 | -80.45 | $65.92 | 616300 |
| 2026-01-22 | -69.19 | $67.44 | 225129 |
| 2026-01-21 | -68.94 | $67.70 | 554131 |
| 2026-01-20 | -90.56 | $64.63 | 398500 |
| 2026-01-16 | -71.18 | $67.51 | 476800 |
| 2026-01-15 | -83.14 | $65.96 | 407200 |
| 2026-01-14 | -83.28 | $66.19 | 599900 |
| 2026-01-13 | -90.60 | $65.13 | 329600 |
| 2026-01-12 | -79.34 | $66.76 | 617000 |
| 2026-01-09 | -68.42 | $68.34 | 522611 |
| 2026-01-08 | -36.77 | $72.92 | 405300 |
| 2026-01-07 | -56.88 | $70.01 | 376119 |
| 2026-01-06 | -61.64 | $69.32 | 366700 |
| 2026-01-05 | -81.62 | $66.43 | 760751 |
| 2026-01-02 | -88.93 | $68.84 | 484800 |
| 2025-12-31 | -34.65 | $72.88 | 242000 |
| 2025-12-30 | -34.39 | $72.92 | 355900 |
| 2025-12-29 | -34.39 | $72.92 | 251752 |
| 2025-12-26 | -11.57 | $76.45 | 200130 |
| 2025-12-24 | -16.74 | $75.65 | 106600 |
| 2025-12-23 | -13.64 | $76.13 | 248900 |
| 2025-12-22 | -10.54 | $76.61 | 304800 |
| 2025-12-19 | -24.69 | $74.42 | 627600 |
| 2025-12-18 | -55.91 | $69.59 | 670239 |
| 2025-12-17 | -22.82 | $74.71 | 1.3M |
| 2025-12-16 | -1.60 | $74.15 | 833423 |
| 2025-12-15 | -14.88 | $72.03 | 321000 |
| 2025-12-12 | -10.87 | $72.51 | 429500 |
| 2025-12-11 | -6.70 | $72.72 | 437032 |
| 2025-12-10 | -8.93 | $72.46 | 438500 |
| 2025-12-09 | -21.37 | $71.01 | 425966 |
| 2025-12-08 | -19.50 | $71.18 | 282041 |
| 2025-12-05 | -21.69 | $70.73 | 640922 |
| 2025-12-04 | -13.75 | $70.71 | 291500 |
| 2025-12-03 | -22.76 | $67.76 | 216213 |
| 2025-12-02 | -19.32 | $67.48 | 274407 |
| 2025-12-01 | -17.92 | $67.79 | 278101 |
| 2025-11-28 | -12.00 | $69.29 | 158300 |
| 2025-11-26 | -17.05 | $68.01 | 277643 |
| 2025-11-25 | -13.15 | $69.00 | 1.0M |
| 2025-11-24 | -7.56 | $69.14 | 585600 |
| 2025-11-21 | -4.41 | $68.03 | 396122 |
| 2025-11-20 | -13.41 | $66.05 | 387824 |
| 2025-11-19 | -9.82 | $66.84 | 518132 |
| 2025-11-18 | -20.14 | $64.57 | 487300 |
| 2025-11-17 | -14.36 | $65.84 | 629200 |
| 2025-11-14 | -22.77 | $63.99 | 631422 |
| 2025-11-13 | -18.00 | $64.75 | 429032 |
| 2025-11-12 | -23.48 | $63.19 | 945900 |
| 2025-11-11 | -2.22 | $68.45 | 425400 |
| 2025-11-10 | -4.61 | $67.69 | 965400 |
| 2025-11-07 | -1.67 | $65.00 | 1.0M |
| 2025-11-06 | -0.71 | $64.91 | 1.3M |
| 2025-11-05 | -7.29 | $60.51 | 2.4M |
| 2025-11-04 | -29.72 | $49.40 | 469730 |
| 2025-11-03 | -39.92 | $47.80 | 553700 |
| 2025-10-31 | -38.97 | $47.95 | 445740 |
| 2025-10-30 | -20.15 | $50.90 | 331317 |
| 2025-10-29 | -11.29 | $52.29 | 709900 |
| 2025-10-28 | -1.68 | $52.43 | 309830 |
| 2025-10-27 | -4.09 | $50.81 | 349000 |
| 2025-10-24 | -17.40 | $49.08 | 317900 |
| 2025-10-23 | -12.53 | $49.59 | 447200 |
| 2025-10-22 | -1.19 | $49.85 | 373300 |
| 2025-10-21 | -5.00 | $49.33 | 317800 |
| 2025-10-20 | -2.53 | $49.32 | 322730 |
| 2025-10-17 | -1.88 | $47.27 | 272400 |
| 2025-10-16 | -2.85 | $46.59 | 493888 |
| 2025-10-15 | -21.07 | $44.86 | 723600 |
| 2025-10-14 | -18.54 | $44.40 | 607912 |
| 2025-10-13 | -29.02 | $41.16 | 412246 |
| 2025-10-10 | -63.65 | $38.94 | 247200 |
| 2025-10-09 | -44.68 | $40.12 | 130836 |
| 2025-10-08 | -44.68 | $40.12 | 150820 |
| 2025-10-07 | -39.60 | $40.45 | 187113 |
| 2025-10-06 | -56.86 | $39.33 | 481000 |
| 2025-10-03 | -24.50 | $41.43 | 366800 |
| 2025-10-02 | -12.17 | $42.23 | 207400 |
| 2025-10-01 | -33.90 | $40.82 | 252400 |
| 2025-09-30 | -31.28 | $40.99 | 241600 |
| 2025-09-29 | -25.42 | $41.37 | 460682 |
| 2025-09-26 | -60.25 | $39.11 | 517547 |
| 2025-09-25 | -60.25 | $39.11 | 367600 |
| 2025-09-24 | -20.96 | $41.66 | 237600 |
| 2025-09-23 | -6.34 | $42.59 | 356813 |
| 2025-09-22 | -25.73 | $41.61 | 170900 |
| 2025-09-19 | -59.08 | $39.46 | 158700 |
| 2025-09-18 | -43.85 | $40.55 | 191241 |
| 2025-09-17 | -64.11 | $39.10 | 198103 |
| 2025-09-16 | -63.41 | $39.15 | 371509 |
| 2025-09-15 | -95.67 | $36.84 | 243214 |
| 2025-09-12 | -86.87 | $37.47 | 313935 |
| 2025-09-11 | -74.52 | $37.81 | 163711 |
| 2025-09-10 | -57.95 | $37.93 | 236206 |
| 2025-09-09 | -43.33 | $39.21 | 182125 |
| 2025-09-08 | -52.71 | $38.24 | 239800 |
| 2025-09-05 | -45.07 | $39.03 | 173812 |
| 2025-09-04 | -48.55 | $38.67 | 188309 |
| 2025-09-03 | -53.73 | $38.37 | 302000 |
| 2025-09-02 | -37.32 | $40.32 | 224200 |
| 2025-08-29 | -28.78 | $41.27 | 205800 |
| 2025-08-28 | -31.21 | $41.00 | 295309 |
| 2025-08-27 | -18.26 | $42.44 | 261800 |
| 2025-08-26 | -24.37 | $41.76 | 196382 |
| 2025-08-25 | -34.26 | $40.66 | 353846 |
| 2025-08-22 | -7.46 | $43.64 | 389800 |
| 2025-08-21 | -40.20 | $40.00 | 361255 |
| 2025-08-20 | -50.26 | $39.09 | 510202 |
| 2025-08-19 | -62.31 | $37.70 | 226100 |
| 2025-08-18 | -57.54 | $38.25 | 221800 |
| 2025-08-15 | -56.93 | $38.32 | 373398 |
| 2025-08-14 | -60.14 | $37.95 | 446101 |
| 2025-08-13 | -56.76 | $38.34 | 852700 |
| 2025-08-12 | -97.71 | $33.62 | 686115 |
| 2025-08-11 | -99.46 | $33.63 | 951217 |
| 2025-08-08 | -92.82 | $34.80 | 807948 |
| 2025-08-07 | -96.89 | $35.96 | 1.4M |
| 2025-08-06 | -77.21 | $41.79 | 423844 |
| 2025-08-05 | -44.70 | $44.03 | 267314 |
| 2025-08-04 | -63.72 | $42.72 | 536919 |
| 2025-08-01 | -83.74 | $41.34 | 317300 |
| 2025-07-31 | -80.09 | $41.96 | 326112 |
| 2025-07-30 | -86.55 | $41.96 | 298500 |
| 2025-07-29 | -98.82 | $41.23 | 262829 |
| 2025-07-28 | -70.90 | $42.48 | 277300 |
| 2025-07-25 | -70.25 | $42.41 | 302800 |
| 2025-07-24 | -40.74 | $43.15 | 308006 |
| 2025-07-23 | -30.78 | $43.18 | 286717 |
| 2025-07-22 | -28.50 | $43.47 | 335600 |
| 2025-07-21 | -35.32 | $42.60 | 256325 |
| 2025-07-18 | -43.38 | $41.57 | 264100 |
| 2025-07-17 | -36.49 | $42.45 | 225500 |
| 2025-07-16 | -27.02 | $43.66 | 254149 |
| 2025-07-15 | -21.07 | $44.42 | 269900 |
| 2025-07-14 | -12.37 | $45.53 | 269600 |
| 2025-07-11 | -17.38 | $44.89 | 214300 |
| 2025-07-10 | -8.93 | $45.97 | 384100 |
| 2025-07-09 | -15.86 | $45.06 | 335842 |
| 2025-07-08 | -24.41 | $43.97 | 483316 |
| 2025-07-07 | -7.03 | $46.11 | 709737 |
| 2025-07-03 | -11.20 | $43.54 | 278400 |
| 2025-07-02 | -3.09 | $44.36 | 378600 |
| 2025-07-01 | -9.50 | $43.40 | 423900 |
| 2025-06-30 | -7.57 | $42.71 | 359813 |
| 2025-06-27 | -14.12 | $40.93 | 471030 |
| 2025-06-26 | -6.98 | $40.84 | 650000 |
| 2025-06-25 | -38.14 | $37.50 | 331234 |
| 2025-06-24 | -65.12 | $35.76 | 518526 |
| 2025-06-23 | -52.40 | $36.58 | 292333 |
| 2025-06-20 | -33.33 | $37.81 | 223928 |
| 2025-06-18 | -29.92 | $38.03 | 304628 |
| 2025-06-17 | -39.53 | $37.41 | 430234 |
| 2025-06-16 | -16.28 | $38.91 | 310743 |
| 2025-06-13 | -39.07 | $37.44 | 660000 |
| 2025-06-12 | -44.03 | $37.12 | 578947 |
| 2025-06-11 | -22.02 | $38.54 | 253100 |
| 2025-06-10 | -16.90 | $38.87 | 430040 |
| 2025-06-09 | -22.79 | $38.49 | 316038 |
| 2025-06-06 | -29.43 | $38.00 | 237800 |
| 2025-06-05 | -29.13 | $38.02 | 524245 |
| 2025-06-04 | -19.16 | $37.18 | 399000 |
| 2025-06-03 | -19.24 | $36.70 | 302323 |
| 2025-06-02 | -68.78 | $33.97 | 288900 |
| 2025-05-30 | -49.70 | $34.42 | 445317 |
| 2025-05-29 | -42.42 | $34.68 | 461601 |
| 2025-05-28 | -22.29 | $35.89 | 246000 |
| 2025-05-27 | -9.70 | $36.90 | 256502 |
| 2025-05-23 | -12.85 | $36.62 | 306900 |
| 2025-05-22 | -10.26 | $36.85 | 247100 |
| 2025-05-21 | -21.20 | $35.88 | 328173 |
| 2025-05-20 | -1.13 | $37.66 | 383427 |
| 2025-05-19 | -8.53 | $36.82 | 297905 |
| 2025-05-16 | -15.94 | $36.16 | 305203 |
| 2025-05-15 | -6.69 | $36.62 | 346721 |
| 2025-05-14 | -8.57 | $36.46 | 908441 |
| 2025-05-13 | -23.20 | $34.96 | 275200 |
| 2025-05-12 | -27.84 | $34.58 | 442318 |
| 2025-05-09 | -35.90 | $33.92 | 485300 |
| 2025-05-08 | -25.15 | $34.80 | 906100 |
| 2025-05-07 | -19.93 | $33.27 | 715643 |
| 2025-05-06 | -22.91 | $33.02 | 475462 |
| 2025-05-05 | -16.95 | $33.52 | 557100 |
| 2025-05-02 | -18.50 | $33.39 | 572721 |
| 2025-05-01 | -66.44 | $31.04 | 363400 |
| 2025-04-30 | -76.13 | $30.35 | 214511 |
| 2025-04-29 | -76.70 | $30.26 | 198200 |
| 2025-04-28 | -81.05 | $29.57 | 318907 |
| 2025-04-25 | -78.53 | $29.97 | 375100 |
| 2025-04-24 | -79.66 | $29.79 | 414163 |
| 2025-04-23 | -79.72 | $29.78 | 755400 |
| 2025-04-22 | -86.02 | $28.78 | 687642 |
| 2025-04-21 | -82.05 | $29.41 | 376218 |
| 2025-04-17 | -69.21 | $31.45 | 558397 |
| 2025-04-16 | -77.20 | $30.18 | 464796 |
| 2025-04-15 | -69.08 | $31.47 | 643500 |
| 2025-04-14 | -70.03 | $31.32 | 645479 |
| 2025-04-11 | -76.20 | $30.34 | 720600 |
| 2025-04-10 | -77.46 | $30.14 | 1.7M |
| 2025-04-09 | -49.87 | $34.52 | 1.4M |
| 2025-04-08 | -97.74 | $27.31 | 667238 |
| 2025-04-07 | -87.99 | $31.30 | 1.1M |
| 2025-04-04 | -87.49 | $32.30 | 1.3M |
| 2025-04-03 | -99.66 | $33.86 | 1.3M |
| 2025-04-02 | -19.36 | $41.59 | 453949 |
| 2025-04-01 | -51.26 | $40.11 | 329623 |
| 2025-03-31 | -48.45 | $40.81 | 358700 |
| 2025-03-28 | -51.55 | $40.43 | 250123 |
| 2025-03-27 | -49.84 | $40.64 | 205025 |
| 2025-03-26 | -55.73 | $39.92 | 270800 |
| 2025-03-25 | -42.31 | $41.56 | 253800 |
| 2025-03-24 | -45.09 | $41.22 | 484700 |
| 2025-03-21 | -53.36 | $39.67 | 493700 |
| 2025-03-20 | -50.63 | $39.46 | 266244 |
| 2025-03-19 | -48.05 | $39.83 | 405200 |
| 2025-03-18 | -55.29 | $38.79 | 354500 |
| 2025-03-17 | -51.95 | $39.27 | 358300 |
| 2025-03-14 | -67.48 | $37.04 | 435500 |
| 2025-03-13 | -73.07 | $34.82 | 438700 |
| 2025-03-12 | -49.57 | $38.05 | 378919 |
| 2025-03-11 | -62.48 | $35.79 | 481900 |
| 2025-03-10 | -54.07 | $36.69 | 836000 |
| 2025-03-07 | -27.09 | $41.70 | 797334 |
| 2025-03-06 | -25.04 | $42.08 | 645922 |
| 2025-03-05 | -16.86 | $43.60 | 619023 |
| 2025-03-04 | -2.85 | $46.20 | 1.2M |
| 2025-03-03 | -8.40 | $42.88 | 837575 |
| 2025-02-28 | -5.89 | $42.87 | 653835 |
| 2025-02-27 | -8.06 | $42.53 | 1.8M |
| 2025-02-26 | -17.02 | $36.06 | 667030 |
| 2025-02-25 | -13.80 | $35.78 | 677829 |
| 2025-02-24 | -20.25 | $35.21 | 758800 |
| 2025-02-21 | -40.38 | $33.43 | 559519 |
| 2025-02-20 | -22.29 | $35.03 | 766800 |
| 2025-02-19 | -10.29 | $36.09 | 616145 |
| 2025-02-18 | -18.33 | $35.38 | 563545 |
| 2025-02-14 | -6.27 | $36.08 | 600596 |
| 2025-02-13 | -35.74 | $33.59 | 756006 |
| 2025-02-12 | -76.33 | $30.16 | 391540 |
| 2025-02-11 | -75.32 | $30.26 | 219800 |
| 2025-02-10 | -79.78 | $30.15 | 323230 |
| 2025-02-07 | -98.90 | $28.51 | 424608 |
| 2025-02-06 | -96.25 | $30.27 | 297000 |
| 2025-02-05 | -93.32 | $30.80 | 256527 |
| 2025-02-04 | -93.71 | $30.73 | 530500 |
| 2025-02-03 | -99.16 | $29.94 | 503300 |
| 2025-01-31 | -89.43 | $32.05 | 454331 |
| 2025-01-30 | -79.67 | $33.76 | 581100 |
| 2025-01-29 | -79.27 | $33.83 | 293200 |
| 2025-01-28 | -84.01 | $33.00 | 465517 |
| 2025-01-27 | -82.18 | $33.32 | 341000 |
| 2025-01-24 | -84.64 | $32.89 | 542500 |
| 2025-01-23 | -78.18 | $34.02 | 760300 |
| 2025-01-22 | -65.56 | $36.23 | 312213 |
| 2025-01-21 | -69.39 | $35.56 | 440700 |
| 2025-01-17 | -75.10 | $34.56 | 685600 |
| 2025-01-16 | -74.64 | $34.64 | 534000 |
| 2025-01-15 | -74.59 | $34.65 | 924666 |
| 2025-01-14 | -83.15 | $33.15 | 2.0M |
| 2025-01-13 | -79.95 | $33.71 | 4.0M |
| 2025-01-10 | -19.77 | $45.79 | 530900 |
| 2025-01-08 | -4.43 | $47.28 | 549400 |
| 2025-01-07 | -6.96 | $46.82 | 466729 |
| 2025-01-06 | -8.76 | $46.65 | 906500 |
| 2025-01-03 | -12.87 | $46.26 | 264322 |
| 2025-01-02 | -23.21 | $45.28 | 236175 |
| 2024-12-31 | -14.87 | $46.07 | 220900 |
| 2024-12-30 | -22.26 | $45.37 | 190608 |
| 2024-12-27 | -16.24 | $45.94 | 252212 |
| 2024-12-26 | -13.08 | $46.24 | 307445 |
| 2024-12-24 | -31.54 | $44.49 | 245100 |
| 2024-12-23 | -56.33 | $42.14 | 269200 |
| 2024-12-20 | -78.80 | $40.01 | 374400 |
| 2024-12-19 | -95.21 | $38.94 | 1.0M |
| 2024-12-18 | -48.36 | $42.46 | 685000 |
| 2024-12-17 | -25.04 | $44.67 | 441000 |
| 2024-12-16 | -14.88 | $45.81 | 303200 |
| 2024-12-13 | -12.49 | $46.00 | 208530 |
| 2024-12-12 | -15.09 | $45.71 | 297235 |
| 2024-12-11 | -7.82 | $46.52 | 549005 |
| 2024-12-10 | -36.41 | $43.28 | 493000 |
| 2024-12-09 | -37.52 | $43.27 | 127013 |
| 2024-12-06 | -41.12 | $43.95 | 252300 |
| 2024-12-05 | -62.10 | $41.79 | 337647 |
| 2024-12-04 | -45.78 | $44.17 | 393435 |
| 2024-12-03 | -44.00 | $44.43 | 187500 |
| 2024-12-02 | -33.24 | $46.00 | 420837 |
| 2024-11-29 | -34.00 | $45.89 | 162940 |
| 2024-11-27 | -32.76 | $46.07 | 212700 |
| 2024-11-26 | -36.19 | $45.57 | 349846 |
| 2024-11-25 | -36.33 | $45.55 | 644747 |
| 2024-11-22 | -53.26 | $43.08 | 276400 |
| 2024-11-21 | -56.48 | $42.61 | 552326 |
| 2024-11-20 | -61.96 | $41.81 | 1.0M |
| 2024-11-19 | -91.36 | $37.52 | 217842 |
| 2024-11-18 | -90.51 | $37.78 | 604200 |
| 2024-11-15 | -90.44 | $37.79 | 691244 |
| 2024-11-14 | -96.32 | $37.51 | 751400 |
| 2024-11-13 | -95.21 | $39.32 | 651300 |
| 2024-11-12 | -85.30 | $42.38 | 724500 |
| 2024-11-11 | -51.77 | $45.29 | 545423 |
| 2024-11-08 | -40.60 | $46.25 | 1.5M |
| 2024-11-07 | -22.16 | $48.12 | 594649 |
| 2024-11-06 | -10.92 | $48.81 | 339847 |
| 2024-11-05 | -8.32 | $47.90 | 382938 |
| 2024-11-04 | -3.18 | $46.76 | 264900 |
| 2024-11-01 | -17.39 | $45.42 | 330800 |
| 2024-10-31 | -45.32 | $43.09 | 329100 |
| 2024-10-30 | -22.78 | $44.97 | 403700 |
| 2024-10-29 | -24.34 | $44.84 | 117315 |
| 2024-10-28 | -22.09 | $44.76 | 457244 |
| 2024-10-25 | -28.16 | $44.64 | 215803 |
| 2024-10-24 | -40.46 | $44.87 | 279200 |
| 2024-10-23 | -39.75 | $44.96 | 454310 |
| 2024-10-22 | -38.17 | $45.16 | 415708 |
| 2024-10-21 | -64.67 | $41.80 | 192100 |
| 2024-10-18 | -63.80 | $41.91 | 522012 |
| 2024-10-17 | -60.80 | $42.29 | 190000 |
| 2024-10-16 | -55.91 | $42.91 | 235000 |
| 2024-10-15 | -58.91 | $42.53 | 190914 |
| 2024-10-14 | -68.77 | $41.28 | 314800 |
| 2024-10-11 | -80.21 | $39.83 | 414906 |
| 2024-10-10 | -88.41 | $38.79 | 690400 |
| 2024-10-09 | -68.45 | $41.32 | 348500 |
| 2024-10-08 | -59.23 | $42.49 | 365800 |
| 2024-10-07 | -29.73 | $46.23 | 588000 |
| 2024-10-04 | -37.46 | $45.25 | 523700 |
| 2024-10-03 | -64.51 | $41.82 | 312339 |
| 2024-10-02 | -42.11 | $44.66 | 843821 |
| 2024-10-01 | -74.45 | $40.56 | 2.0M |
| 2024-09-30 | -61.02 | $43.27 | 974300 |
| 2024-09-27 | -26.84 | $47.04 | 3.3M |
| 2024-09-26 | -71.74 | $41.20 | 375941 |
| 2024-09-25 | -88.21 | $39.90 | 253934 |
| 2024-09-24 | -96.20 | $39.77 | 146747 |
| 2024-09-23 | -98.83 | $40.13 | 131640 |
| 2024-09-20 | -64.76 | $42.45 | 148300 |
| 2024-09-19 | -42.58 | $43.96 | 206369 |
| 2024-09-18 | -66.52 | $42.33 | 167131 |
| 2024-09-17 | -48.46 | $43.56 | 376900 |
| 2024-09-16 | -32.31 | $44.66 | 204945 |
| 2024-09-13 | -39.06 | $44.20 | 151715 |
| 2024-09-12 | -67.11 | $42.29 | 91636 |
| 2024-09-11 | -91.15 | $40.99 | 143480 |
| 2024-09-10 | -68.98 | $42.79 | 240832 |
| 2024-09-09 | -76.55 | $42.29 | 157200 |
| 2024-09-06 | -64.66 | $41.59 | 94384 |
| 2024-09-05 | -39.07 | $42.50 | 81012 |
| 2024-09-04 | -37.98 | $41.79 | 139200 |
| 2024-09-03 | -34.91 | $42.20 | 517520 |
| 2024-08-30 | -7.78 | $45.82 | 151900 |
| 2024-08-29 | -17.52 | $44.52 | 216600 |
| 2024-08-28 | -2.01 | $46.19 | 115122 |
| 2024-08-27 | -1.39 | $46.27 | 97148 |
| 2024-08-26 | -8.44 | $46.08 | 121700 |
| 2024-08-23 | -21.05 | $45.65 | 100228 |
| 2024-08-22 | -41.77 | $43.33 | 110412 |
| 2024-08-21 | -37.50 | $44.05 | 143800 |
| 2024-08-20 | -37.44 | $44.06 | 184610 |
| 2024-08-19 | -39.10 | $43.78 | 109600 |
| 2024-08-16 | -48.34 | $42.22 | 143730 |
| 2024-08-15 | -42.12 | $43.27 | 163714 |
| 2024-08-14 | -52.55 | $41.51 | 174000 |
| 2024-08-13 | -52.99 | $42.39 | 361143 |
| 2024-08-12 | -60.13 | $41.04 | 238439 |
| 2024-08-09 | -57.75 | $41.49 | 724119 |
| 2024-08-08 | -70.97 | $38.99 | 405219 |
| 2024-08-07 | -89.11 | $35.56 | 1.0M |
| 2024-08-06 | -83.98 | $36.53 | 755000 |
| 2024-08-05 | -95.24 | $34.40 | 498400 |
| 2024-08-02 | -96.74 | $37.59 | 605100 |
| 2024-08-01 | -87.92 | $42.51 | 246500 |
| 2024-07-31 | -81.33 | $44.44 | 199520 |
| 2024-07-30 | -71.05 | $45.39 | 186408 |
| 2024-07-29 | -53.29 | $47.06 | 217700 |
| 2024-07-26 | -41.93 | $48.20 | 163548 |
| 2024-07-25 | -42.53 | $48.14 | 246400 |
| 2024-07-24 | -46.12 | $47.78 | 260900 |
| 2024-07-23 | -43.82 | $48.01 | 186615 |
| 2024-07-22 | -46.25 | $47.35 | 226121 |
| 2024-07-19 | -60.51 | $45.47 | 184090 |
| 2024-07-18 | -52.05 | $46.44 | 349110 |
| 2024-07-17 | -42.63 | $47.52 | 702683 |
| 2024-07-16 | -18.27 | $48.99 | 630582 |
| 2024-07-15 | -24.42 | $45.52 | 207894 |
| 2024-07-12 | -36.80 | $44.89 | 251927 |
| 2024-07-11 | -41.23 | $45.63 | 411728 |
| 2024-07-10 | -70.30 | $43.31 | 140282 |
| 2024-07-09 | -64.70 | $44.29 | 280375 |
| 2024-07-08 | -62.09 | $44.97 | 248514 |
| 2024-07-05 | -83.24 | $43.23 | 212384 |
| 2024-07-03 | -83.65 | $43.73 | 78696 |
| 2024-07-02 | -89.39 | $42.75 | 245107 |
| 2024-07-01 | -85.93 | $43.34 | 408116 |
| 2024-06-28 | -73.62 | $45.44 | 300529 |
| 2024-06-27 | -82.77 | $43.88 | 250453 |
| 2024-06-26 | -84.47 | $43.59 | 397769 |
| 2024-06-25 | -78.96 | $44.53 | 488245 |
| 2024-06-24 | -78.90 | $44.54 | 638989 |
| 2024-06-21 | -96.95 | $41.46 | 723556 |
| 2024-06-20 | -97.63 | $42.73 | 214389 |
| 2024-06-18 | -92.71 | $43.50 | 333601 |
| 2024-06-17 | -96.92 | $43.21 | 664232 |
| 2024-06-14 | -92.66 | $44.48 | 569228 |
| 2024-06-13 | -95.64 | $44.72 | 306745 |
| 2024-06-12 | -93.17 | $47.43 | 368214 |
| 2024-06-11 | -99.34 | $46.59 | 240125 |
| 2024-06-10 | -87.01 | $48.47 | 265985 |
| 2024-06-07 | -98.68 | $48.12 | 355349 |
| 2024-06-06 | -81.50 | $51.75 | 506791 |
| 2024-06-05 | -56.95 | $53.89 | 1.1M |
| 2024-06-04 | -85.19 | $50.80 | 255679 |
| 2024-06-03 | -75.87 | $51.82 | 136943 |
| 2024-05-31 | -72.12 | $52.23 | 168334 |
| 2024-05-30 | -76.62 | $51.60 | 173528 |
| 2024-05-29 | -75.54 | $51.72 | 121257 |
| 2024-05-28 | -58.90 | $53.07 | 190704 |
| 2024-05-24 | -54.97 | $53.54 | 202579 |
| 2024-05-23 | -57.45 | $53.10 | 111893 |
| 2024-05-22 | -48.03 | $53.30 | 134531 |
| 2024-05-21 | -40.49 | $54.37 | 217874 |
| 2024-05-20 | -43.10 | $54.00 | 309104 |
| 2024-05-17 | -23.26 | $56.57 | 267008 |
| 2024-05-16 | -14.15 | $57.96 | 216934 |
| 2024-05-15 | -1.70 | $59.86 | 223842 |
| 2024-05-14 | -7.25 | $58.81 | 304373 |
| 2024-05-13 | -24.67 | $56.19 | 221824 |
| 2024-05-10 | -26.20 | $55.96 | 205407 |
| 2024-05-09 | -20.41 | $56.83 | 676363 |
| 2024-05-08 | -35.26 | $51.25 | 490293 |
| 2024-05-07 | -8.00 | $53.94 | 278741 |
| 2024-05-06 | -12.42 | $54.38 | 170974 |
| 2024-05-03 | -26.68 | $52.83 | 285141 |
| 2024-05-02 | -57.31 | $49.50 | 257098 |
| 2024-05-01 | -47.10 | $50.61 | 226128 |
| 2024-04-30 | -52.62 | $50.01 | 222614 |
| 2024-04-29 | -61.91 | $49.00 | 104157 |
| 2024-04-26 | -66.79 | $48.47 | 168008 |
| 2024-04-25 | -66.15 | $48.54 | 212633 |
| 2024-04-24 | -62.37 | $48.95 | 156498 |
| 2024-04-23 | -55.57 | $49.69 | 266011 |
| 2024-04-22 | -68.63 | $48.27 | 471404 |
| 2024-04-19 | -83.92 | $47.38 | 427182 |
| 2024-04-18 | -31.76 | $52.57 | 173511 |
| 2024-04-17 | -35.98 | $52.15 | 202493 |
| 2024-04-16 | -40.10 | $51.74 | 327378 |
| 2024-04-15 | -47.34 | $51.02 | 324303 |
| 2024-04-12 | -50.05 | $50.75 | 293200 |
| 2024-04-11 | -27.04 | $53.04 | 235629 |
| 2024-04-10 | -25.53 | $53.19 | 237265 |
| 2024-04-09 | -3.52 | $55.38 | 329615 |
| 2024-04-08 | -6.24 | $54.19 | 220307 |
| 2024-04-05 | -5.74 | $54.16 | 265341 |
| 2024-04-04 | -22.16 | $52.70 | 387673 |
| 2024-04-03 | -1.96 | $52.79 | 412883 |
| 2024-04-02 | -34.69 | $50.45 | 879956 |
| 2024-04-01 | -37.17 | $48.80 | 343521 |
| 2024-03-28 | -12.21 | $50.90 | 359874 |
| 2024-03-27 | -13.77 | $50.76 | 282003 |
| 2024-03-26 | -16.36 | $49.70 | 383848 |
| 2024-03-25 | -30.21 | $47.76 | 291125 |
| 2024-03-22 | -27.80 | $47.70 | 437702 |
| 2024-03-21 | -19.52 | $48.84 | 470736 |
| 2024-03-20 | -5.73 | $51.04 | 180955 |
| 2024-03-19 | -9.96 | $50.34 | 160347 |
| 2024-03-18 | -7.85 | $50.69 | 239414 |
| 2024-03-15 | -18.04 | $49.00 | 246562 |
| 2024-03-14 | -22.45 | $48.27 | 366934 |
| 2024-03-13 | -8.50 | $50.42 | 210142 |
| 2024-03-12 | -6.61 | $50.03 | 211425 |
| 2024-03-11 | -13.96 | $48.73 | 483699 |
| 2024-03-08 | -4.47 | $50.41 | 425006 |
| 2024-03-07 | -7.14 | $49.90 | 618392 |
| 2024-03-06 | -4.32 | $49.25 | 248906 |
| 2024-03-05 | -17.21 | $46.02 | 239482 |
| 2024-03-04 | -7.06 | $47.47 | 917790 |
| 2024-03-01 | -29.43 | $44.11 | 727005 |
| 2024-02-29 | -18.97 | $45.68 | 1.6M |
| 2024-02-28 | -31.54 | $38.46 | 924494 |
| 2024-02-27 | -9.91 | $39.69 | 501781 |
| 2024-02-26 | -10.20 | $39.67 | 246452 |
| 2024-02-23 | -49.85 | $36.95 | 157826 |
| 2024-02-22 | -52.62 | $36.76 | 253190 |
| 2024-02-21 | -66.62 | $35.80 | 657754 |
| 2024-02-20 | -40.38 | $37.60 | 604354 |
| 2024-02-16 | -5.39 | $40.00 | 278956 |
| 2024-02-15 | -18.13 | $39.02 | 383742 |
| 2024-02-14 | -41.34 | $37.27 | 895671 |
| 2024-02-13 | -33.71 | $37.25 | 174673 |
| 2024-02-12 | -9.22 | $39.19 | 192591 |
| 2024-02-09 | -22.22 | $38.16 | 169667 |
| 2024-02-08 | -17.89 | $38.36 | 176904 |
| 2024-02-07 | -19.70 | $37.70 | 121055 |
| 2024-02-06 | -13.45 | $38.22 | 169612 |
| 2024-02-05 | -25.13 | $36.57 | 404312 |
| 2024-02-02 | -13.15 | $37.94 | 152129 |
| 2024-02-01 | -12.27 | $38.02 | 291642 |
| 2024-01-31 | -9.16 | $38.50 | 697610 |
| 2024-01-30 | -5.54 | $37.88 | 398946 |
| 2024-01-29 | -1.28 | $38.29 | 1.2M |
| 2024-01-26 | -16.69 | $35.90 | 389844 |
| 2024-01-25 | -15.89 | $36.01 | 312180 |
| 2024-01-24 | -21.05 | $35.30 | 541757 |
| 2024-01-23 | -9.44 | $36.86 | 500749 |
| 2024-01-22 | -4.25 | $37.57 | 789462 |
| 2024-01-19 | -1.63 | $36.30 | 381086 |
| 2024-01-18 | -2.89 | $36.13 | 396029 |
| 2024-01-17 | -8.64 | $34.61 | 413934 |
| 2024-01-16 | -7.80 | $34.72 | 738333 |
| 2024-01-12 | -2.20 | $35.46 | 833783 |
| 2024-01-11 | -3.83 | $34.10 | 1.0M |
| 2024-01-10 | -17.27 | $31.68 | 1.1M |
| 2024-01-09 | -31.65 | $28.42 | 727273 |
| 2024-01-08 | -8.67 | $27.63 | 361609 |
| 2024-01-05 | -20.46 | $26.91 | 320714 |
| 2024-01-04 | -44.19 | $25.46 | 189652 |
| 2024-01-03 | -54.50 | $24.83 | 248822 |
| 2024-01-02 | -25.70 | $26.59 | 450517 |
| 2023-12-29 | -37.15 | $25.89 | 228521 |
| 2023-12-28 | -40.59 | $25.68 | 302696 |
| 2023-12-27 | -46.32 | $25.33 | 271973 |
| 2023-12-26 | -45.66 | $25.37 | 225566 |
| 2023-12-22 | -55.97 | $24.74 | 290005 |
| 2023-12-21 | -65.79 | $24.14 | 186408 |
| 2023-12-20 | -82.98 | $23.09 | 302689 |
| 2023-12-19 | -49.53 | $24.74 | 321756 |
| 2023-12-18 | -74.87 | $22.99 | 376670 |
| 2023-12-15 | -37.65 | $25.56 | 419101 |
| 2023-12-14 | -16.94 | $26.99 | 621836 |
| 2023-12-13 | -47.67 | $24.12 | 309211 |
| 2023-12-12 | -70.32 | $22.88 | 424042 |
| 2023-12-11 | -69.04 | $22.95 | 348287 |
| 2023-12-08 | -50.76 | $23.23 | 463367 |
| 2023-12-07 | -54.15 | $23.18 | 663407 |
| 2023-12-06 | -55.86 | $23.29 | 333192 |
| 2023-12-05 | -55.50 | $24.46 | 374419 |
| 2023-12-04 | -55.68 | $25.36 | 227562 |
| 2023-12-01 | -58.61 | $25.73 | 333362 |
| 2023-11-30 | -58.99 | $25.65 | 336873 |
| 2023-11-29 | -63.28 | $24.74 | 247362 |
| 2023-11-28 | -62.72 | $24.86 | 339441 |
| 2023-11-27 | -68.81 | $23.57 | 271883 |
| 2023-11-24 | -61.35 | $25.15 | 100032 |
| 2023-11-22 | -61.44 | $25.13 | 494356 |
| 2023-11-21 | -65.79 | $24.21 | 691448 |
| 2023-11-20 | -76.22 | $22.00 | 465033 |
| 2023-11-17 | -76.22 | $22.00 | 456305 |
| 2023-11-16 | -70.69 | $23.17 | 481838 |
| 2023-11-15 | -70.22 | $23.27 | 624972 |
| 2023-11-14 | -62.31 | $25.81 | 843058 |
| 2023-11-13 | -79.40 | $22.05 | 838570 |
| 2023-11-10 | -80.90 | $21.68 | 2.5M |
| 2023-11-09 | -76.45 | $22.78 | 1.5M |
| 2023-11-08 | -67.00 | $25.12 | 10.4M |
| 2023-11-07 | -69.39 | $32.70 | 898270 |
| 2023-11-06 | -61.81 | $33.93 | 238318 |
| 2023-11-03 | -51.75 | $35.31 | 440664 |
| 2023-11-02 | -59.77 | $34.21 | 318554 |
| 2023-11-01 | -79.15 | $31.55 | 611866 |
| 2023-10-31 | -98.96 | $29.28 | 586770 |
| 2023-10-30 | -91.14 | $31.65 | 405621 |
| 2023-10-27 | -93.33 | $31.52 | 326742 |
| 2023-10-26 | -99.83 | $30.30 | 254174 |
| 2023-10-25 | -99.56 | $30.91 | 318678 |
| 2023-10-24 | -94.22 | $33.12 | 210846 |
| 2023-10-23 | -91.70 | $33.60 | 197499 |
| 2023-10-20 | -89.55 | $34.01 | 277504 |
| 2023-10-19 | -84.66 | $34.94 | 279969 |
| 2023-10-18 | -73.27 | $37.11 | 286552 |
| 2023-10-17 | -57.93 | $40.03 | 509157 |
| 2023-10-16 | -63.43 | $39.29 | 704179 |
| 2023-10-13 | -88.75 | $34.39 | 312875 |
| 2023-10-12 | -99.90 | $33.34 | 412974 |
| 2023-10-11 | -94.52 | $39.00 | 316141 |
| 2023-10-10 | -85.56 | $41.16 | 143672 |
| 2023-10-09 | -86.90 | $41.14 | 128232 |
| 2023-10-06 | -88.28 | $40.92 | 71925 |
| 2023-10-05 | -85.32 | $41.50 | 201304 |
| 2023-10-04 | -95.78 | $41.06 | 212706 |
| 2023-10-03 | -98.42 | $42.54 | 214320 |
| 2023-10-02 | -99.20 | $45.39 | 278846 |
| 2023-09-29 | -85.74 | $49.07 | 157683 |
| 2023-09-28 | -77.05 | $50.32 | 135373 |
| 2023-09-27 | -81.02 | $49.75 | 141756 |
| 2023-09-26 | -91.38 | $48.26 | 129630 |
| 2023-09-25 | -97.10 | $47.85 | 77985 |
| 2023-09-22 | -91.22 | $48.67 | 175316 |
| 2023-09-21 | -94.45 | $48.22 | 140687 |
| 2023-09-20 | -99.92 | $49.22 | 108378 |
| 2023-09-19 | -99.63 | $50.62 | 85678 |
| 2023-09-18 | -86.88 | $52.06 | 127303 |
| 2023-09-15 | -87.53 | $51.99 | 266607 |
| 2023-09-14 | -87.83 | $52.67 | 182908 |
| 2023-09-13 | -87.53 | $52.70 | 141221 |
| 2023-09-12 | -79.58 | $53.49 | 163395 |
| 2023-09-11 | -71.23 | $54.32 | 137031 |
| 2023-09-08 | -74.55 | $53.99 | 134229 |
| 2023-09-07 | -58.35 | $55.60 | 129650 |
| 2023-09-06 | -43.93 | $57.46 | 81800 |
| 2023-09-05 | -57.44 | $57.35 | 120900 |
| 2023-09-01 | -52.65 | $59.50 | 144400 |
| 2023-08-31 | -47.53 | $60.37 | 162200 |
| 2023-08-30 | -60.95 | $58.09 | 99900 |
| 2023-08-29 | -66.98 | $57.51 | 83800 |
| 2023-08-28 | -82.76 | $54.93 | 74200 |
| 2023-08-25 | -83.47 | $55.02 | 113400 |
| 2023-08-24 | -82.31 | $55.27 | 99100 |
| 2023-08-23 | -84.59 | $54.78 | 110600 |
| 2023-08-22 | -81.38 | $55.47 | 140500 |
| 2023-08-21 | -83.29 | $55.06 | 179500 |
| 2023-08-18 | -94.06 | $52.74 | 92200 |
| 2023-08-17 | -95.17 | $52.50 | 124300 |
| 2023-08-16 | -98.67 | $53.01 | 176100 |
| 2023-08-15 | -91.30 | $56.20 | 129200 |
| 2023-08-14 | -87.72 | $56.86 | 137300 |
| 2023-08-11 | -97.51 | $55.76 | 142800 |
| 2023-08-10 | -93.22 | $56.91 | 279700 |
| 2023-08-09 | -95.28 | $58.05 | 431700 |
| 2023-08-08 | -97.75 | $61.28 | 287600 |
| 2023-08-07 | -99.18 | $63.34 | 361800 |
| 2023-08-04 | -52.73 | $67.59 | 75600 |
| 2023-08-03 | -56.34 | $67.22 | 146400 |
| 2023-08-02 | -55.65 | $67.29 | 126600 |
| 2023-08-01 | -26.02 | $70.33 | 73900 |
| 2023-07-31 | -9.65 | $72.01 | 83300 |
| 2023-07-28 | -2.05 | $72.77 | 96200 |
| 2023-07-27 | -17.63 | $70.31 | 109700 |
| 2023-07-26 | -36.67 | $68.56 | 91400 |
| 2023-07-25 | -27.75 | $69.38 | 49800 |
| 2023-07-24 | -19.70 | $70.12 | 79100 |
| 2023-07-21 | -16.76 | $70.39 | 105500 |
| 2023-07-20 | -33.73 | $68.83 | 93300 |
| 2023-07-19 | -21.55 | $69.95 | 75000 |
| 2023-07-18 | -15.13 | $70.54 | 106700 |
| 2023-07-17 | -8.05 | $71.19 | 103500 |
| 2023-07-14 | -8.93 | $70.39 | 126400 |
| 2023-07-13 | -18.94 | $69.93 | 102900 |
| 2023-07-12 | -44.20 | $67.79 | 60500 |
| 2023-07-11 | -53.59 | $66.94 | 91600 |
| 2023-07-10 | -49.83 | $67.28 | 232900 |
| 2023-07-07 | -94.66 | $63.64 | 95400 |
| 2023-07-06 | -96.68 | $63.92 | 114500 |
| 2023-07-05 | -69.66 | $66.12 | 141000 |
| 2023-07-03 | -58.11 | $67.06 | 71500 |
| 2023-06-30 | -39.07 | $68.61 | 188700 |
| 2023-06-29 | -25.92 | $69.68 | 119300 |
| 2023-06-28 | -35.44 | $68.48 | 131900 |
| 2023-06-27 | -45.18 | $67.57 | 252400 |
| 2023-06-26 | -80.30 | $64.29 | 81900 |
| 2023-06-23 | -75.91 | $64.70 | 113400 |
| 2023-06-22 | -56.75 | $66.49 | 93300 |
| 2023-06-21 | -70.77 | $65.18 | 157500 |
| 2023-06-20 | -53.85 | $66.76 | 145800 |
| 2023-06-16 | -70.13 | $65.24 | 171000 |
| 2023-06-15 | -42.29 | $67.84 | 101400 |
| 2023-06-14 | -39.94 | $68.06 | 94400 |
| 2023-06-13 | -12.21 | $70.65 | 99600 |
| 2023-06-12 | -12.57 | $70.10 | 125500 |
| 2023-06-09 | -28.75 | $68.57 | 144500 |
| 2023-06-08 | -37.50 | $67.95 | 78000 |
| 2023-06-07 | -59.96 | $66.39 | 133000 |
| 2023-06-06 | -56.61 | $66.72 | 70900 |
| 2023-06-05 | -54.47 | $66.93 | 63700 |
| 2023-06-02 | -59.45 | $66.44 | 72700 |
| 2023-06-01 | -79.67 | $64.45 | 66200 |
| 2023-05-31 | -78.96 | $64.52 | 237800 |
| 2023-05-30 | -90.06 | $64.32 | 71000 |
| 2023-05-26 | -84.07 | $64.85 | 60700 |
| 2023-05-25 | -83.62 | $64.89 | 104300 |
| 2023-05-24 | -67.55 | $66.69 | 143000 |
| 2023-05-23 | -43.67 | $68.67 | 287700 |
| 2023-05-22 | -60.21 | $68.21 | 90500 |
| 2023-05-19 | -58.90 | $68.62 | 59700 |
| 2023-05-18 | -60.52 | $69.35 | 65600 |
| 2023-05-17 | -62.73 | $69.05 | 79400 |
| 2023-05-16 | -69.59 | $68.12 | 76600 |
| 2023-05-15 | -63.76 | $68.91 | 82300 |
| 2023-05-12 | -80.59 | $66.63 | 180600 |
| 2023-05-11 | -54.83 | $70.12 | 107800 |
| 2023-05-10 | -44.87 | $71.47 | 174000 |
| 2023-05-09 | -69.02 | $68.92 | 253100 |
| 2023-05-08 | -85.66 | $67.69 | 163700 |
| 2023-05-05 | -85.59 | $67.70 | 122100 |
| 2023-05-04 | -91.22 | $66.90 | 122900 |
| 2023-05-03 | -95.78 | $67.16 | 134500 |
| 2023-05-02 | -92.77 | $67.56 | 200200 |
| 2023-05-01 | -67.50 | $71.28 | 118400 |
| 2023-04-28 | -79.98 | $69.69 | 270700 |
| 2023-04-27 | -89.80 | $68.44 | 355600 |
| 2023-04-26 | -68.37 | $70.80 | 275300 |
| 2023-04-25 | -59.34 | $72.00 | 788000 |
| 2023-04-24 | -49.10 | $73.36 | 126300 |
| 2023-04-21 | -37.42 | $74.91 | 524200 |
| 2023-04-20 | -37.35 | $74.92 | 412100 |
| 2023-04-19 | -30.05 | $75.89 | 290300 |
| 2023-04-18 | -37.27 | $74.93 | 127700 |
| 2023-04-17 | -38.46 | $74.65 | 95700 |
| 2023-04-14 | -48.60 | $73.27 | 119900 |
| 2023-04-13 | -35.15 | $75.10 | 225300 |
| 2023-04-12 | -37.12 | $74.81 | 285700 |
| 2023-04-11 | -5.42 | $74.25 | 124400 |
| 2023-04-10 | -26.26 | $70.52 | 54300 |
| 2023-04-06 | -19.89 | $71.00 | 75300 |
| 2023-04-05 | -32.36 | $70.06 | 58700 |
| 2023-04-04 | -48.45 | $69.29 | 107900 |
| 2023-04-03 | -30.15 | $71.84 | 247700 |
| 2023-03-31 | -74.59 | $67.74 | 180400 |
| 2023-03-30 | -73.86 | $67.82 | 180400 |
| 2023-03-29 | -81.35 | $67.00 | 163800 |
| 2023-03-28 | -66.09 | $68.67 | 106200 |
| 2023-03-27 | -55.58 | $69.82 | 70400 |
| 2023-03-24 | -45.25 | $70.95 | 122400 |
| 2023-03-23 | -60.79 | $69.25 | 90900 |
| 2023-03-22 | -74.22 | $67.78 | 104500 |
| 2023-03-21 | -49.82 | $70.45 | 170200 |
| 2023-03-20 | -53.93 | $70.00 | 131400 |
| 2023-03-17 | -58.04 | $69.55 | 79000 |
| 2023-03-16 | -48.99 | $70.54 | 115800 |
| 2023-03-15 | -72.12 | $68.01 | 84000 |
| 2023-03-14 | -67.73 | $68.49 | 82800 |
| 2023-03-13 | -75.05 | $67.69 | 100700 |
| 2023-03-10 | -86.73 | $66.88 | 131700 |
| 2023-03-09 | -50.96 | $70.60 | 57100 |
| 2023-03-08 | -47.98 | $70.91 | 66900 |
| 2023-03-07 | -38.75 | $71.87 | 116500 |
| 2023-03-06 | -13.75 | $74.47 | 137200 |
| 2023-03-03 | -8.78 | $73.71 | 170500 |
| 2023-03-02 | -48.17 | $69.90 | 251400 |
| 2023-03-01 | -12.25 | $72.95 | 170900 |
| 2023-02-28 | -27.44 | $71.66 | 298300 |
| 2023-02-27 | -80.05 | $67.04 | 218200 |
| 2023-02-24 | -82.58 | $66.82 | 87600 |
| 2023-02-23 | -50.29 | $69.62 | 118300 |
| 2023-02-22 | -69.08 | $67.88 | 120100 |
| 2023-02-21 | -51.76 | $69.41 | 126100 |
| 2023-02-17 | -37.94 | $70.63 | 78300 |
| 2023-02-16 | -51.97 | $69.37 | 94000 |
| 2023-02-15 | -14.77 | $72.67 | 59500 |
| 2023-02-14 | -21.65 | $72.06 | 137500 |
| 2023-02-13 | -62.68 | $68.42 | 103200 |
| 2023-02-10 | -67.42 | $68.00 | 109200 |
| 2023-02-09 | -61.45 | $67.54 | 139800 |
| 2023-02-08 | -56.67 | $66.97 | 110200 |
| 2023-02-07 | -39.92 | $68.87 | 114300 |
| 2023-02-06 | -31.60 | $69.48 | 93800 |
| 2023-02-03 | -16.28 | $70.85 | 90000 |
| 2023-02-02 | -14.92 | $71.03 | 241600 |
| 2023-02-01 | -17.40 | $68.52 | 158900 |
| 2023-01-31 | -21.92 | $68.04 | 92100 |
| 2023-01-30 | -29.63 | $67.22 | 69500 |
| 2023-01-27 | -40.92 | $66.02 | 81100 |
| 2023-01-26 | -24.92 | $67.39 | 68400 |
| 2023-01-25 | -16.14 | $68.44 | 132200 |
| 2023-01-24 | -25.08 | $67.37 | 58100 |
| 2023-01-23 | -18.06 | $68.21 | 85100 |
| 2023-01-20 | -13.63 | $68.74 | 97300 |
| 2023-01-19 | -39.13 | $65.69 | 124500 |
| 2023-01-18 | -6.61 | $69.58 | 103100 |
| 2023-01-17 | -4.01 | $69.89 | 193900 |
| 2023-01-13 | -9.03 | $69.29 | 118500 |
| 2023-01-12 | -30.62 | $69.15 | 202100 |
| 2023-01-11 | -62.84 | $64.37 | 64000 |
| 2023-01-10 | -78.12 | $61.92 | 107400 |
| 2023-01-09 | -81.11 | $61.44 | 169000 |
| 2023-01-06 | -66.33 | $63.81 | 81800 |
| 2023-01-05 | -63.78 | $64.22 | 62800 |
| 2023-01-04 | -58.67 | $65.04 | 112800 |
| 2023-01-03 | -73.13 | $62.72 | 174400 |
| 2022-12-30 | -54.86 | $65.65 | 121500 |
| 2022-12-29 | -59.66 | $64.88 | 72700 |
| 2022-12-28 | -87.28 | $60.45 | 158500 |
| 2022-12-27 | -94.40 | $60.12 | 96100 |
| 2022-12-23 | -75.56 | $62.98 | 78900 |
| 2022-12-22 | -73.98 | $63.22 | 92000 |
| 2022-12-21 | -66.40 | $64.37 | 150400 |
| 2022-12-20 | -59.75 | $65.38 | 125700 |
| 2022-12-19 | -60.28 | $65.30 | 196200 |
| 2022-12-16 | -46.51 | $67.39 | 128100 |
| 2022-12-15 | -49.67 | $66.91 | 148000 |
| 2022-12-14 | -24.57 | $70.72 | 67200 |
| 2022-12-13 | -9.95 | $72.94 | 134600 |
| 2022-12-12 | -1.91 | $71.49 | 94100 |
| 2022-12-09 | -14.70 | $68.94 | 112200 |
| 2022-12-08 | -14.93 | $68.55 | 130200 |
| 2022-12-07 | -11.20 | $68.75 | 123800 |
| 2022-12-06 | -15.94 | $67.68 | 131900 |
| 2022-12-05 | -11.11 | $68.77 | 397000 |
| 2022-12-02 | -1.24 | $71.00 | 206800 |
| 2022-12-01 | 0.00 | $67.57 | 192400 |
| 2022-11-30 | -9.81 | $63.76 | 117400 |
| 2022-11-29 | -30.70 | $60.27 | 85100 |
| 2022-11-28 | -27.53 | $60.80 | 135900 |
| 2022-11-25 | -14.18 | $63.03 | 45900 |
| 2022-11-23 | -9.99 | $63.73 | 92800 |
| 2022-11-22 | -25.13 | $61.20 | 105600 |
| 2022-11-21 | -16.64 | $62.62 | 146000 |
| 2022-11-18 | -26.03 | $61.05 | 256700 |
| 2022-11-17 | -32.68 | $59.94 | 244000 |
| 2022-11-16 | -16.20 | $62.43 | 167600 |
| 2022-11-15 | -9.55 | $63.36 | 314700 |
| 2022-11-14 | -5.66 | $64.19 | 255300 |
| 2022-11-11 | -0.74 | $60.08 | 285400 |
| 2022-11-10 | -25.49 | $55.37 | 219300 |
| 2022-11-09 | -55.04 | $51.17 | 237000 |
| 2022-11-08 | -62.72 | $49.95 | 422300 |
| 2022-11-07 | -42.57 | $53.15 | 318000 |
| 2022-11-04 | -36.65 | $54.09 | 496600 |
| 2022-11-03 | -35.64 | $54.25 | 362300 |
| 2022-11-02 | -24.22 | $56.45 | 183900 |
| 2022-11-01 | -21.66 | $56.87 | 242700 |
| 2022-10-31 | -24.59 | $56.39 | 248600 |
| 2022-10-28 | -23.18 | $56.62 | 194600 |
| 2022-10-27 | -27.82 | $55.86 | 134100 |
| 2022-10-26 | -28.49 | $55.75 | 244600 |
| 2022-10-25 | -30.20 | $55.47 | 198700 |
| 2022-10-24 | -45.09 | $53.03 | 150500 |
| 2022-10-21 | -51.74 | $51.94 | 253700 |
| 2022-10-20 | -56.86 | $51.10 | 661400 |
| 2022-10-19 | -56.68 | $51.13 | 2.4M |
| 2022-10-18 | -43.62 | $56.35 | 232500 |
| 2022-10-17 | -36.31 | $57.21 | 287800 |
| 2022-10-14 | -48.55 | $55.77 | 194800 |
| 2022-10-13 | -36.76 | $57.48 | 207000 |
| 2022-10-12 | -59.16 | $55.96 | 88600 |
| 2022-10-11 | -57.46 | $56.28 | 157700 |
| 2022-10-10 | -70.96 | $54.41 | 95300 |
| 2022-10-07 | -67.53 | $55.33 | 132700 |
| 2022-10-06 | -56.08 | $57.31 | 153000 |
| 2022-10-05 | -49.65 | $58.42 | 108600 |
| 2022-10-04 | -54.63 | $57.56 | 121400 |
| 2022-10-03 | -61.40 | $56.39 | 67500 |
| 2022-09-30 | -71.70 | $54.61 | 145200 |
| 2022-09-29 | -81.60 | $52.90 | 82000 |
| 2022-09-28 | -79.05 | $53.34 | 152900 |
| 2022-09-27 | -93.52 | $50.84 | 120600 |
| 2022-09-26 | -99.46 | $50.45 | 157700 |
| 2022-09-23 | -98.28 | $52.26 | 147400 |
| 2022-09-22 | -95.16 | $55.47 | 132600 |
| 2022-09-21 | -82.11 | $58.14 | 133400 |
| 2022-09-20 | -76.83 | $58.79 | 93000 |
| 2022-09-19 | -79.43 | $58.47 | 140500 |
| 2022-09-16 | -76.91 | $58.78 | 202900 |
| 2022-09-15 | -68.70 | $62.05 | 165300 |
| 2022-09-14 | -48.72 | $63.85 | 145700 |
| 2022-09-13 | -44.12 | $64.41 | 141800 |
| 2022-09-12 | -16.29 | $66.99 | 85000 |
| 2022-09-09 | -32.47 | $65.49 | 80300 |
| 2022-09-08 | -44.34 | $64.39 | 223700 |
| 2022-09-07 | -45.52 | $64.28 | 139100 |
| 2022-09-06 | -84.38 | $60.75 | 77000 |
| 2022-09-02 | -77.08 | $61.46 | 105500 |
| 2022-09-01 | -79.50 | $60.35 | 86800 |
| 2022-08-31 | -62.60 | $62.18 | 92600 |
| 2022-08-30 | -67.04 | $61.70 | 99600 |
| 2022-08-29 | -48.13 | $63.55 | 91500 |
| 2022-08-26 | -30.54 | $65.32 | 148900 |
| 2022-08-25 | -12.29 | $67.46 | 91500 |
| 2022-08-24 | -31.79 | $65.04 | 148300 |
| 2022-08-23 | -48.94 | $62.52 | 116000 |
| 2022-08-22 | -49.24 | $62.14 | 172600 |
| 2022-08-19 | -15.45 | $66.82 | 104800 |
| 2022-08-18 | -17.69 | $66.51 | 105300 |
| 2022-08-17 | -27.51 | $65.15 | 125400 |
| 2022-08-16 | -11.99 | $67.30 | 178300 |
| 2022-08-15 | -6.77 | $67.84 | 186500 |
| 2022-08-12 | -21.52 | $65.40 | 110200 |
| 2022-08-11 | -29.20 | $64.13 | 135800 |
| 2022-08-10 | -24.31 | $64.88 | 151200 |
| 2022-08-09 | -37.72 | $62.63 | 473700 |
| 2022-08-08 | 0.00 | $66.79 | 263000 |
| 2022-08-05 | -0.07 | $64.56 | 221400 |
| 2022-08-04 | -9.32 | $61.45 | 70000 |
| 2022-08-03 | -5.22 | $61.32 | 154000 |
| 2022-08-02 | -8.85 | $59.13 | 249800 |
| 2022-08-01 | -7.86 | $59.22 | 200800 |
| 2022-07-29 | -2.95 | $59.29 | 109700 |
| 2022-07-28 | -7.62 | $58.31 | 75100 |
| 2022-07-27 | -5.95 | $57.98 | 102300 |
| 2022-07-26 | -37.08 | $55.94 | 81900 |
| 2022-07-25 | -39.66 | $56.05 | 84500 |
| 2022-07-22 | -38.14 | $56.20 | 63400 |
| 2022-07-21 | -19.27 | $58.07 | 189000 |
| 2022-07-20 | -31.99 | $56.81 | 63500 |
| 2022-07-19 | -42.68 | $55.75 | 282800 |
| 2022-07-18 | -52.37 | $54.79 | 68600 |
| 2022-07-15 | -40.46 | $55.97 | 100300 |
| 2022-07-14 | -56.51 | $54.38 | 72300 |
| 2022-07-13 | -60.85 | $53.95 | 69100 |
| 2022-07-12 | -61.15 | $53.92 | 125800 |
| 2022-07-11 | -90.75 | $51.03 | 263200 |
| 2022-07-08 | -58.81 | $55.64 | 74700 |
| 2022-07-07 | -62.25 | $55.89 | 189500 |
| 2022-07-06 | -79.92 | $53.82 | 192400 |
| 2022-07-05 | -72.89 | $54.86 | 108800 |
| 2022-07-01 | -72.14 | $54.97 | 117700 |
| 2022-06-30 | -76.13 | $54.38 | 197800 |
| 2022-06-29 | -62.27 | $56.43 | 41600 |
| 2022-06-28 | -61.80 | $56.50 | 81100 |
| 2022-06-27 | -49.29 | $58.35 | 60300 |
| 2022-06-24 | -49.70 | $58.29 | 86900 |
| 2022-06-23 | -48.68 | $58.44 | 60100 |
| 2022-06-22 | -66.40 | $55.82 | 95600 |
| 2022-06-21 | -81.74 | $53.55 | 101700 |
| 2022-06-17 | -83.50 | $53.29 | 197000 |
| 2022-06-16 | -87.90 | $52.64 | 138600 |
| 2022-06-15 | -77.83 | $56.16 | 122600 |
| 2022-06-14 | -89.24 | $54.77 | 115800 |
| 2022-06-13 | -94.33 | $54.66 | 93200 |
| 2022-06-10 | -56.39 | $58.49 | 124400 |
| 2022-06-09 | -33.17 | $60.33 | 147200 |
| 2022-06-08 | -15.18 | $63.21 | 89800 |
| 2022-06-07 | -7.62 | $64.42 | 124300 |
| 2022-06-06 | -6.17 | $63.92 | 145400 |
| 2022-06-03 | -36.13 | $62.50 | 84600 |
| 2022-06-02 | -44.52 | $62.23 | 130800 |
| 2022-06-01 | -55.21 | $60.42 | 116300 |
| 2022-05-31 | -53.27 | $61.70 | 169200 |
| 2022-05-27 | -48.82 | $62.85 | 181500 |
| 2022-05-26 | -62.30 | $59.64 | 129500 |
| 2022-05-25 | -66.02 | $59.06 | 119700 |
| 2022-05-24 | -77.15 | $56.87 | 255000 |
| 2022-05-23 | -69.16 | $60.41 | 166900 |
| 2022-05-20 | -77.97 | $58.00 | 169900 |
| 2022-05-19 | -84.99 | $56.26 | 196300 |
| 2022-05-18 | -82.45 | $57.38 | 226200 |
| 2022-05-17 | -74.37 | $60.95 | 230400 |
| 2022-05-16 | -81.96 | $57.60 | 268400 |
| 2022-05-13 | -86.62 | $55.54 | 282500 |
| 2022-05-12 | -93.80 | $52.37 | 226300 |
| 2022-05-11 | -97.17 | $51.23 | 419800 |
| 2022-05-10 | -87.95 | $55.27 | 522300 |
| 2022-05-09 | -99.63 | $50.15 | 720700 |
| 2022-05-06 | -96.82 | $61.78 | 345500 |
| 2022-05-05 | -77.25 | $68.71 | 156900 |
| 2022-05-04 | -63.73 | $73.10 | 164000 |
| 2022-05-03 | -64.90 | $72.72 | 191300 |
| 2022-05-02 | -60.41 | $74.18 | 203500 |
| 2022-04-29 | -70.94 | $70.76 | 204800 |
| 2022-04-28 | -59.82 | $74.37 | 335300 |
| 2022-04-27 | -53.48 | $76.43 | 192600 |
| 2022-04-26 | -45.38 | $79.06 | 191900 |
| 2022-04-25 | -28.57 | $84.52 | 250300 |
| 2022-04-22 | -36.67 | $81.89 | 833200 |
| 2022-04-21 | -9.89 | $79.27 | 222500 |
| 2022-04-20 | -6.22 | $80.00 | 239800 |
| 2022-04-19 | -1.14 | $80.42 | 413800 |
| 2022-04-18 | -2.16 | $74.59 | 332300 |
| 2022-04-14 | -0.66 | $71.87 | 108100 |
| 2022-04-13 | -11.03 | $69.95 | 174400 |
| 2022-04-12 | -33.16 | $66.37 | 133400 |
| 2022-04-11 | -39.14 | $64.04 | 181100 |
| 2022-04-08 | -39.92 | $63.53 | 209300 |
| 2022-04-07 | -26.33 | $66.28 | 156200 |
| 2022-04-06 | -27.17 | $66.11 | 190300 |
| 2022-04-05 | -26.53 | $66.24 | 142300 |
| 2022-04-04 | -18.87 | $67.79 | 149700 |
| 2022-04-01 | -18.18 | $67.93 | 216100 |
| 2022-03-31 | -20.85 | $67.39 | 141900 |
| 2022-03-30 | -15.66 | $68.44 | 97900 |
| 2022-03-29 | -8.45 | $69.90 | 198700 |
| 2022-03-28 | -6.10 | $66.93 | 220100 |
| 2022-03-25 | -22.33 | $64.24 | 176300 |
| 2022-03-24 | -16.35 | $65.23 | 133300 |
| 2022-03-23 | -21.52 | $64.08 | 181300 |
| 2022-03-22 | -1.99 | $65.26 | 144600 |
| 2022-03-21 | -13.70 | $62.16 | 128500 |
| 2022-03-18 | -0.85 | $63.97 | 176200 |
| 2022-03-17 | -28.66 | $59.98 | 208300 |
| 2022-03-16 | -52.25 | $56.68 | 236100 |
| 2022-03-15 | -58.90 | $55.75 | 172200 |
| 2022-03-14 | -83.27 | $52.34 | 196200 |
| 2022-03-11 | -55.33 | $56.25 | 140900 |
| 2022-03-10 | -34.38 | $59.18 | 213400 |
| 2022-03-09 | -13.44 | $62.11 | 125900 |
| 2022-03-08 | -39.60 | $58.45 | 249400 |
| 2022-03-07 | -24.87 | $60.51 | 90400 |
| 2022-03-04 | -18.58 | $61.39 | 97400 |
| 2022-03-03 | -12.51 | $62.24 | 79100 |
| 2022-03-02 | -10.06 | $62.43 | 258800 |
| 2022-03-01 | -10.20 | $62.41 | 158800 |
| 2022-02-28 | -1.62 | $60.43 | 268700 |
| 2022-02-25 | 0.00 | $58.76 | 117800 |
| 2022-02-24 | -4.65 | $55.75 | 186400 |
| 2022-02-23 | -48.96 | $51.61 | 103200 |
| 2022-02-22 | -43.51 | $52.11 | 76400 |
| 2022-02-18 | -49.73 | $51.54 | 88200 |
| 2022-02-17 | -41.17 | $52.56 | 97800 |
| 2022-02-16 | -36.34 | $55.46 | 89200 |
| 2022-02-15 | -47.39 | $54.68 | 105200 |
| 2022-02-14 | -62.93 | $52.39 | 101300 |
| 2022-02-11 | -64.49 | $52.16 | 94300 |
| 2022-02-10 | -64.54 | $53.48 | 96300 |
| 2022-02-09 | -55.25 | $55.36 | 75400 |
| 2022-02-08 | -62.16 | $54.06 | 109500 |
| 2022-02-07 | -74.68 | $51.70 | 159700 |
| 2022-02-04 | -74.58 | $51.72 | 188800 |
| 2022-02-03 | -75.00 | $51.64 | 159300 |
| 2022-02-02 | -66.70 | $54.12 | 119700 |
| 2022-02-01 | -65.81 | $54.40 | 154100 |
| 2022-01-31 | -76.52 | $52.34 | 249900 |
| 2022-01-28 | -87.24 | $49.87 | 371600 |
| 2022-01-27 | -96.02 | $48.73 | 331000 |
| 2022-01-26 | -95.14 | $50.77 | 131000 |
| 2022-01-25 | -84.64 | $52.89 | 145400 |
| 2022-01-24 | -77.55 | $54.32 | 185200 |
| 2022-01-21 | -98.22 | $54.48 | 163700 |
| 2022-01-20 | -98.03 | $56.56 | 86300 |
| 2022-01-19 | -87.47 | $58.10 | 97300 |
| 2022-01-18 | -89.61 | $57.81 | 117200 |
| 2022-01-14 | -70.08 | $60.46 | 133800 |
| 2022-01-13 | -68.68 | $60.65 | 100300 |
| 2022-01-12 | -37.14 | $64.93 | 66000 |
| 2022-01-11 | -35.15 | $65.20 | 180500 |
| 2022-01-10 | -61.31 | $61.65 | 200900 |
| 2022-01-07 | -67.47 | $61.57 | 141400 |
| 2022-01-06 | -48.59 | $63.92 | 54200 |
| 2022-01-05 | -53.49 | $63.31 | 115900 |
| 2022-01-04 | -14.70 | $68.14 | 82900 |
| 2022-01-03 | -13.41 | $68.30 | 105400 |
| 2021-12-31 | -18.40 | $67.59 | 85500 |
| 2021-12-30 | -40.36 | $64.88 | 53900 |
| 2021-12-29 | -59.24 | $62.55 | 87300 |
| 2021-12-28 | -54.54 | $63.13 | 31400 |
| 2021-12-27 | -52.59 | $63.37 | 53000 |
| 2021-12-23 | -51.54 | $63.50 | 49300 |
| 2021-12-22 | -51.54 | $63.50 | 67300 |
| 2021-12-21 | -59.48 | $62.52 | 88800 |
| 2021-12-20 | -77.71 | $60.27 | 96100 |
| 2021-12-17 | -63.45 | $62.03 | 114600 |
| 2021-12-16 | -88.47 | $59.19 | 69300 |
| 2021-12-15 | -82.28 | $61.18 | 100200 |
| 2021-12-14 | -90.00 | $60.39 | 151400 |
| 2021-12-13 | -73.33 | $62.76 | 83000 |
| 2021-12-10 | -50.40 | $65.65 | 36800 |
| 2021-12-09 | -46.67 | $66.12 | 69500 |
| 2021-12-08 | -39.76 | $69.05 | 70600 |
| 2021-12-07 | -50.92 | $68.20 | 119300 |
| 2021-12-06 | -78.41 | $64.05 | 93200 |
| 2021-12-03 | -82.70 | $63.24 | 109300 |
| 2021-12-02 | -77.03 | $64.50 | 66500 |
| 2021-12-01 | -86.62 | $62.37 | 131900 |
| 2021-11-30 | -80.28 | $64.54 | 284500 |
| 2021-11-29 | -78.75 | $64.94 | 112600 |
| 2021-11-26 | -73.11 | $66.41 | 78800 |
| 2021-11-24 | -71.77 | $66.76 | 154200 |
| 2021-11-23 | -79.59 | $64.72 | 128900 |
| 2021-11-22 | -84.39 | $63.47 | 145800 |
| 2021-11-19 | -80.40 | $64.51 | 428900 |
| 2021-11-18 | -89.14 | $64.05 | 359400 |
| 2021-11-17 | -75.04 | $70.86 | 119100 |
| 2021-11-16 | -84.18 | $69.08 | 76400 |
| 2021-11-15 | -90.29 | $67.89 | 177700 |
| 2021-11-12 | -97.34 | $66.83 | 131300 |
| 2021-11-11 | -85.59 | $69.32 | 144200 |
| 2021-11-10 | -95.75 | $69.70 | 109300 |
| 2021-11-09 | -81.27 | $72.11 | 209500 |
| 2021-11-08 | -48.35 | $78.00 | 78400 |
| 2021-11-05 | -33.63 | $80.09 | 63300 |
| 2021-11-04 | -39.50 | $79.15 | 78800 |
| 2021-11-03 | -31.06 | $80.50 | 34400 |
| 2021-11-02 | -32.19 | $79.93 | 80500 |
| 2021-11-01 | -10.72 | $81.38 | 58300 |
| 2021-10-29 | -2.20 | $81.54 | 40700 |
| 2021-10-28 | -10.11 | $79.47 | 43000 |
| 2021-10-27 | -31.91 | $76.30 | 35700 |
| 2021-10-26 | -16.87 | $78.42 | 117100 |
| 2021-10-25 | -6.14 | $78.67 | 41600 |
| 2021-10-22 | -17.94 | $77.00 | 37300 |
| 2021-10-21 | -20.76 | $76.60 | 46600 |
| 2021-10-20 | -13.35 | $77.65 | 42300 |
| 2021-10-19 | -15.04 | $77.41 | 66200 |
| 2021-10-18 | -17.30 | $77.09 | 37800 |
| 2021-10-15 | -17.94 | $77.00 | 53200 |
| 2021-10-14 | -11.74 | $77.64 | 121600 |
| 2021-10-13 | -0.91 | $78.39 | 114000 |
| 2021-10-12 | -3.63 | $74.15 | 81100 |
| 2021-10-11 | -45.27 | $70.36 | 43400 |
| 2021-10-08 | -23.41 | $72.35 | 35100 |
| 2021-10-07 | -18.27 | $74.06 | 64100 |
| 2021-10-06 | -53.88 | $71.20 | 84100 |
| 2021-10-05 | -48.18 | $71.92 | 63300 |
| 2021-10-04 | -72.75 | $69.31 | 118100 |
| 2021-10-01 | -54.30 | $71.97 | 123400 |
| 2021-09-30 | -57.00 | $71.58 | 142900 |
| 2021-09-29 | -81.76 | $68.01 | 85600 |
| 2021-09-28 | -99.31 | $65.48 | 82900 |
| 2021-09-27 | -89.15 | $69.12 | 48800 |
| 2021-09-24 | -97.05 | $68.96 | 60300 |
| 2021-09-23 | -82.29 | $71.53 | 106800 |
| 2021-09-22 | -82.44 | $71.63 | 63200 |
| 2021-09-21 | -91.31 | $70.87 | 31500 |
| 2021-09-20 | -84.81 | $70.53 | 93000 |
| 2021-09-17 | -52.13 | $72.70 | 43000 |
| 2021-09-16 | -61.67 | $71.40 | 24000 |
| 2021-09-15 | -60.65 | $71.54 | 44200 |
| 2021-09-14 | -66.62 | $70.70 | 36300 |
| 2021-09-13 | -63.57 | $71.11 | 129700 |
| 2021-09-10 | -50.48 | $72.90 | 129500 |
| 2021-09-09 | -26.04 | $76.24 | 91400 |
| 2021-09-08 | -35.84 | $74.90 | 54400 |
| 2021-09-07 | -31.97 | $75.43 | 108900 |
| 2021-09-03 | -19.42 | $74.68 | 32800 |
| 2021-09-02 | -8.84 | $75.72 | 92400 |
| 2021-09-01 | -9.67 | $75.00 | 102900 |
| 2021-08-31 | -9.67 | $75.00 | 119400 |
| 2021-08-30 | -42.06 | $71.82 | 56600 |
| 2021-08-27 | -53.52 | $72.47 | 88800 |
| 2021-08-26 | -59.09 | $71.89 | 57000 |
| 2021-08-25 | -51.35 | $72.98 | 66500 |
| 2021-08-24 | -48.58 | $73.37 | 111000 |
| 2021-08-23 | -36.65 | $75.05 | 230100 |
| 2021-08-20 | -93.75 | $67.01 | 146000 |
| 2021-08-19 | -74.64 | $69.70 | 44400 |
| 2021-08-18 | -82.24 | $68.63 | 47600 |
| 2021-08-17 | -83.52 | $68.45 | 134600 |
| 2021-08-16 | -81.18 | $68.78 | 87100 |
| 2021-08-13 | -88.48 | $68.15 | 51200 |
| 2021-08-12 | -69.48 | $70.74 | 85800 |
| 2021-08-11 | -85.61 | $68.61 | 86000 |
| 2021-08-10 | -93.87 | $67.50 | 113300 |
| 2021-08-09 | -69.75 | $72.61 | 34200 |
| 2021-08-06 | -79.48 | $71.48 | 120800 |
| 2021-08-05 | -96.61 | $70.01 | 81500 |
| 2021-08-04 | -89.36 | $71.08 | 95100 |
| 2021-08-03 | -83.13 | $72.00 | 141900 |
| 2021-08-02 | -86.48 | $72.91 | 209000 |
| 2021-07-30 | -52.70 | $79.29 | 100800 |
| 2021-07-29 | -65.41 | $77.03 | 114000 |
| 2021-07-28 | -77.95 | $74.80 | 119700 |
| 2021-07-27 | -91.56 | $72.38 | 114800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.04
2026-07-24
Close Price
$92.32
Vol: 208100Average Directional Index - Detailed Analysis
Minimum
7.05
Average
18.43
Maximum
42.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.04 | $92.32 | 208100 |
| 2026-07-23 | 14.08 | $91.10 | 549017 |
| 2026-07-22 | 14.05 | $93.87 | 300800 |
| 2026-07-21 | 13.57 | $95.65 | 637000 |
| 2026-07-20 | 13.05 | $93.42 | 733000 |
| 2026-07-17 | 12.84 | $92.58 | 464549 |
| 2026-07-16 | 12.87 | $92.30 | 389158 |
| 2026-07-15 | 12.84 | $90.62 | 365100 |
| 2026-07-14 | 13.15 | $86.59 | 317618 |
| 2026-07-13 | 13.68 | $87.90 | 299807 |
| 2026-07-10 | 14.09 | $88.03 | 271510 |
| 2026-07-09 | 14.52 | $88.77 | 303869 |
| 2026-07-08 | 14.81 | $87.99 | 661438 |
| 2026-07-07 | 15.13 | $91.04 | 687005 |
| 2026-07-06 | 15.11 | $91.56 | 806900 |
| 2026-07-02 | 14.90 | $89.25 | 440100 |
| 2026-07-01 | 15.00 | $89.23 | 1.2M |
| 2026-06-30 | 15.15 | $85.81 | 616553 |
| 2026-06-29 | 15.68 | $87.42 | 540949 |
| 2026-06-26 | 16.07 | $88.38 | 5.3M |
| 2026-06-25 | 16.15 | $89.07 | 703000 |
| 2026-06-24 | 16.31 | $87.21 | 789117 |
| 2026-06-23 | 16.40 | $87.01 | 345479 |
| 2026-06-22 | 16.83 | $86.06 | 620404 |
| 2026-06-18 | 16.32 | $84.81 | 495500 |
| 2026-06-17 | 16.20 | $82.39 | 782047 |
| 2026-06-16 | 16.29 | $82.57 | 646408 |
| 2026-06-15 | 15.87 | $84.21 | 478818 |
| 2026-06-12 | 15.43 | $82.14 | 468710 |
| 2026-06-11 | 14.96 | $85.11 | 644600 |
| 2026-06-10 | 14.52 | $79.46 | 473400 |
| 2026-06-09 | 14.53 | $79.82 | 880902 |
| 2026-06-08 | 14.79 | $74.84 | 483601 |
| 2026-06-05 | 15.51 | $74.31 | 359200 |
| 2026-06-04 | 16.27 | $76.49 | 814062 |
| 2026-06-03 | 17.07 | $72.41 | 278241 |
| 2026-06-02 | 16.79 | $70.41 | 596046 |
| 2026-06-01 | 16.45 | $68.08 | 622700 |
| 2026-05-29 | 16.33 | $70.69 | 459300 |
| 2026-05-28 | 16.47 | $72.98 | 301118 |
| 2026-05-27 | 16.97 | $71.32 | 309900 |
| 2026-05-26 | 17.48 | $72.64 | 654941 |
| 2026-05-22 | 18.26 | $72.19 | 273939 |
| 2026-05-21 | 18.98 | $71.23 | 362445 |
| 2026-05-20 | 19.30 | $70.04 | 433800 |
| 2026-05-19 | 19.43 | $65.55 | 345510 |
| 2026-05-18 | 18.81 | $65.63 | 436525 |
| 2026-05-15 | 18.23 | $65.76 | 532900 |
| 2026-05-14 | 17.52 | $69.80 | 279814 |
| 2026-05-13 | 17.11 | $69.08 | 427929 |
| 2026-05-12 | 16.68 | $69.18 | 578429 |
| 2026-05-11 | 16.48 | $71.50 | 313600 |
| 2026-05-08 | 16.83 | $71.77 | 356700 |
| 2026-05-07 | 17.20 | $72.03 | 553300 |
| 2026-05-06 | 17.70 | $74.54 | 2.1M |
| 2026-05-05 | 18.22 | $70.99 | 813800 |
| 2026-05-04 | 18.60 | $70.24 | 674413 |
| 2026-05-01 | 19.12 | $70.23 | 515945 |
| 2026-04-30 | 19.68 | $68.63 | 465400 |
| 2026-04-29 | 20.65 | $62.43 | 405327 |
| 2026-04-28 | 20.71 | $64.40 | 403800 |
| 2026-04-27 | 21.18 | $65.47 | 280300 |
| 2026-04-24 | 22.05 | $66.28 | 301319 |
| 2026-04-23 | 22.68 | $65.12 | 294919 |
| 2026-04-22 | 23.53 | $67.09 | 494200 |
| 2026-04-21 | 24.59 | $64.06 | 428846 |
| 2026-04-20 | 25.71 | $66.93 | 462400 |
| 2026-04-17 | 26.64 | $67.08 | 589100 |
| 2026-04-16 | 27.57 | $64.51 | 857202 |
| 2026-04-15 | 28.41 | $66.61 | 365500 |
| 2026-04-14 | 29.69 | $66.48 | 359300 |
| 2026-04-13 | 30.77 | $62.92 | 234323 |
| 2026-04-10 | 31.07 | $60.19 | 354545 |
| 2026-04-09 | 31.28 | $62.06 | 462448 |
| 2026-04-08 | 31.63 | $62.01 | 446550 |
| 2026-04-07 | 32.01 | $59.01 | 316600 |
| 2026-04-06 | 31.98 | $60.33 | 407000 |
| 2026-04-02 | 31.78 | $58.31 | 279442 |
| 2026-04-01 | 31.20 | $58.70 | 468100 |
| 2026-03-31 | 30.59 | $56.78 | 524103 |
| 2026-03-30 | 29.32 | $54.69 | 431000 |
| 2026-03-27 | 28.01 | $55.31 | 612988 |
| 2026-03-26 | 26.70 | $59.91 | 300900 |
| 2026-03-25 | 25.65 | $59.57 | 525234 |
| 2026-03-24 | 24.54 | $58.16 | 872100 |
| 2026-03-23 | 23.28 | $59.61 | 745405 |
| 2026-03-20 | 22.24 | $62.65 | 506900 |
| 2026-03-19 | 21.45 | $65.53 | 448521 |
| 2026-03-18 | 20.92 | $65.50 | 557548 |
| 2026-03-17 | 20.18 | $65.01 | 390740 |
| 2026-03-16 | 19.40 | $63.48 | 666430 |
| 2026-03-13 | 18.38 | $63.35 | 454500 |
| 2026-03-12 | 17.34 | $63.60 | 407500 |
| 2026-03-11 | 16.33 | $66.24 | 472243 |
| 2026-03-10 | 15.52 | $66.35 | 448407 |
| 2026-03-09 | 14.67 | $69.06 | 541507 |
| 2026-03-06 | 13.87 | $70.41 | 452642 |
| 2026-03-05 | 13.26 | $71.36 | 433200 |
| 2026-03-04 | 12.72 | $71.14 | 429300 |
| 2026-03-03 | 12.27 | $71.11 | 769300 |
| 2026-03-02 | 11.80 | $76.10 | 610500 |
| 2026-02-27 | 11.93 | $78.70 | 480600 |
| 2026-02-26 | 12.33 | $77.15 | 507921 |
| 2026-02-25 | 12.62 | $78.29 | 967700 |
| 2026-02-24 | 13.24 | $79.67 | 1.3M |
| 2026-02-23 | 13.43 | $74.96 | 771223 |
| 2026-02-20 | 13.09 | $76.00 | 510300 |
| 2026-02-19 | 12.86 | $75.87 | 411732 |
| 2026-02-18 | 12.79 | $76.23 | 374430 |
| 2026-02-17 | 12.74 | $74.34 | 608400 |
| 2026-02-13 | 12.36 | $74.60 | 717728 |
| 2026-02-12 | 12.03 | $73.54 | 407503 |
| 2026-02-11 | 11.79 | $72.72 | 567200 |
| 2026-02-10 | 11.74 | $72.58 | 677200 |
| 2026-02-09 | 11.68 | $69.51 | 201400 |
| 2026-02-06 | 12.22 | $68.79 | 284900 |
| 2026-02-05 | 12.80 | $66.36 | 388100 |
| 2026-02-04 | 13.43 | $69.13 | 350400 |
| 2026-02-03 | 13.86 | $73.34 | 369200 |
| 2026-02-02 | 13.82 | $71.25 | 624731 |
| 2026-01-30 | 13.78 | $68.15 | 512618 |
| 2026-01-29 | 14.04 | $69.18 | 326508 |
| 2026-01-28 | 14.69 | $67.18 | 586300 |
| 2026-01-27 | 15.32 | $64.95 | 667000 |
| 2026-01-26 | 15.61 | $65.10 | 784141 |
| 2026-01-23 | 16.16 | $65.92 | 616300 |
| 2026-01-22 | 16.89 | $67.44 | 225129 |
| 2026-01-21 | 17.65 | $67.70 | 554131 |
| 2026-01-20 | 18.57 | $64.63 | 398500 |
| 2026-01-16 | 19.10 | $67.51 | 476800 |
| 2026-01-15 | 20.07 | $65.96 | 407200 |
| 2026-01-14 | 20.78 | $66.19 | 599900 |
| 2026-01-13 | 21.73 | $65.13 | 329600 |
| 2026-01-12 | 22.40 | $66.76 | 617000 |
| 2026-01-09 | 23.17 | $68.34 | 522611 |
| 2026-01-08 | 24.36 | $72.92 | 405300 |
| 2026-01-07 | 25.39 | $70.01 | 376119 |
| 2026-01-06 | 26.07 | $69.32 | 366700 |
| 2026-01-05 | 26.59 | $66.43 | 760751 |
| 2026-01-02 | 27.14 | $68.84 | 484800 |
| 2025-12-31 | 28.46 | $72.88 | 242000 |
| 2025-12-30 | 29.25 | $72.92 | 355900 |
| 2025-12-29 | 30.30 | $72.92 | 251752 |
| 2025-12-26 | 31.17 | $76.45 | 200130 |
| 2025-12-24 | 31.61 | $75.65 | 106600 |
| 2025-12-23 | 32.11 | $76.13 | 248900 |
| 2025-12-22 | 32.33 | $76.61 | 304800 |
| 2025-12-19 | 32.56 | $74.42 | 627600 |
| 2025-12-18 | 33.23 | $69.59 | 670239 |
| 2025-12-17 | 33.93 | $74.71 | 1.3M |
| 2025-12-16 | 33.44 | $74.15 | 833423 |
| 2025-12-15 | 33.44 | $72.03 | 321000 |
| 2025-12-12 | 33.60 | $72.51 | 429500 |
| 2025-12-11 | 33.64 | $72.72 | 437032 |
| 2025-12-10 | 33.77 | $72.46 | 438500 |
| 2025-12-09 | 33.91 | $71.01 | 425966 |
| 2025-12-08 | 34.05 | $71.18 | 282041 |
| 2025-12-05 | 34.21 | $70.73 | 640922 |
| 2025-12-04 | 34.41 | $70.71 | 291500 |
| 2025-12-03 | 34.85 | $67.76 | 216213 |
| 2025-12-02 | 35.73 | $67.48 | 274407 |
| 2025-12-01 | 35.53 | $67.79 | 278101 |
| 2025-11-28 | 35.32 | $69.29 | 158300 |
| 2025-11-26 | 34.94 | $68.01 | 277643 |
| 2025-11-25 | 34.55 | $69.00 | 1.0M |
| 2025-11-24 | 34.04 | $69.14 | 585600 |
| 2025-11-21 | 33.65 | $68.03 | 396122 |
| 2025-11-20 | 33.50 | $66.05 | 387824 |
| 2025-11-19 | 33.20 | $66.84 | 518132 |
| 2025-11-18 | 32.94 | $64.57 | 487300 |
| 2025-11-17 | 32.87 | $65.84 | 629200 |
| 2025-11-14 | 32.27 | $63.99 | 631422 |
| 2025-11-13 | 31.78 | $64.75 | 429032 |
| 2025-11-12 | 31.07 | $63.19 | 945900 |
| 2025-11-11 | 30.33 | $68.45 | 425400 |
| 2025-11-10 | 28.59 | $67.69 | 965400 |
| 2025-11-07 | 26.75 | $65.00 | 1.0M |
| 2025-11-06 | 25.05 | $64.91 | 1.3M |
| 2025-11-05 | 23.28 | $60.51 | 2.4M |
| 2025-11-04 | 21.63 | $49.40 | 469730 |
| 2025-11-03 | 21.47 | $47.80 | 553700 |
| 2025-10-31 | 21.52 | $47.95 | 445740 |
| 2025-10-30 | 21.40 | $50.90 | 331317 |
| 2025-10-29 | 20.09 | $52.29 | 709900 |
| 2025-10-28 | 18.71 | $52.43 | 309830 |
| 2025-10-27 | 17.49 | $50.81 | 349000 |
| 2025-10-24 | 16.47 | $49.08 | 317900 |
| 2025-10-23 | 15.41 | $49.59 | 447200 |
| 2025-10-22 | 14.12 | $49.85 | 373300 |
| 2025-10-21 | 12.99 | $49.33 | 317800 |
| 2025-10-20 | 11.81 | $49.32 | 322730 |
| 2025-10-17 | 10.63 | $47.27 | 272400 |
| 2025-10-16 | 9.79 | $46.59 | 493888 |
| 2025-10-15 | 9.05 | $44.86 | 723600 |
| 2025-10-14 | 8.27 | $44.40 | 607912 |
| 2025-10-13 | 7.62 | $41.16 | 412246 |
| 2025-10-10 | 7.88 | $38.94 | 247200 |
| 2025-10-09 | 7.90 | $40.12 | 130836 |
| 2025-10-08 | 8.24 | $40.12 | 150820 |
| 2025-10-07 | 8.65 | $40.45 | 187113 |
| 2025-10-06 | 8.91 | $39.33 | 481000 |
| 2025-10-03 | 9.19 | $41.43 | 366800 |
| 2025-10-02 | 9.21 | $42.23 | 207400 |
| 2025-10-01 | 9.23 | $40.82 | 252400 |
| 2025-09-30 | 9.61 | $40.99 | 241600 |
| 2025-09-29 | 9.96 | $41.37 | 460682 |
| 2025-09-26 | 10.32 | $39.11 | 517547 |
| 2025-09-25 | 10.31 | $39.11 | 367600 |
| 2025-09-24 | 10.51 | $41.66 | 237600 |
| 2025-09-23 | 10.79 | $42.59 | 356813 |
| 2025-09-22 | 10.49 | $41.61 | 170900 |
| 2025-09-19 | 10.57 | $39.46 | 158700 |
| 2025-09-18 | 10.80 | $40.55 | 191241 |
| 2025-09-17 | 10.90 | $39.10 | 198103 |
| 2025-09-16 | 11.29 | $39.15 | 371509 |
| 2025-09-15 | 11.75 | $36.84 | 243214 |
| 2025-09-12 | 11.71 | $37.47 | 313935 |
| 2025-09-11 | 11.66 | $37.81 | 163711 |
| 2025-09-10 | 11.97 | $37.93 | 236206 |
| 2025-09-09 | 12.30 | $39.21 | 182125 |
| 2025-09-08 | 12.64 | $38.24 | 239800 |
| 2025-09-05 | 13.19 | $39.03 | 173812 |
| 2025-09-04 | 13.86 | $38.67 | 188309 |
| 2025-09-03 | 14.31 | $38.37 | 302000 |
| 2025-09-02 | 14.78 | $40.32 | 224200 |
| 2025-08-29 | 15.29 | $41.27 | 205800 |
| 2025-08-28 | 15.46 | $41.00 | 295309 |
| 2025-08-27 | 15.57 | $42.44 | 261800 |
| 2025-08-26 | 15.51 | $41.76 | 196382 |
| 2025-08-25 | 15.62 | $40.66 | 353846 |
| 2025-08-22 | 15.68 | $43.64 | 389800 |
| 2025-08-21 | 15.75 | $40.00 | 361255 |
| 2025-08-20 | 16.55 | $39.09 | 510202 |
| 2025-08-19 | 17.29 | $37.70 | 226100 |
| 2025-08-18 | 17.51 | $38.25 | 221800 |
| 2025-08-15 | 17.85 | $38.32 | 373398 |
| 2025-08-14 | 18.20 | $37.95 | 446101 |
| 2025-08-13 | 18.44 | $38.34 | 852700 |
| 2025-08-12 | 18.68 | $33.62 | 686115 |
| 2025-08-11 | 18.01 | $33.63 | 951217 |
| 2025-08-08 | 17.34 | $34.80 | 807948 |
| 2025-08-07 | 16.69 | $35.96 | 1.4M |
| 2025-08-06 | 16.34 | $41.79 | 423844 |
| 2025-08-05 | 16.91 | $44.03 | 267314 |
| 2025-08-04 | 17.01 | $42.72 | 536919 |
| 2025-08-01 | 17.28 | $41.34 | 317300 |
| 2025-07-31 | 18.12 | $41.96 | 326112 |
| 2025-07-30 | 18.96 | $41.96 | 298500 |
| 2025-07-29 | 19.56 | $41.23 | 262829 |
| 2025-07-28 | 20.20 | $42.48 | 277300 |
| 2025-07-25 | 20.42 | $42.41 | 302800 |
| 2025-07-24 | 20.69 | $43.15 | 308006 |
| 2025-07-23 | 20.71 | $43.18 | 286717 |
| 2025-07-22 | 20.86 | $43.47 | 335600 |
| 2025-07-21 | 21.23 | $42.60 | 256325 |
| 2025-07-18 | 21.50 | $41.57 | 264100 |
| 2025-07-17 | 21.89 | $42.45 | 225500 |
| 2025-07-16 | 22.04 | $43.66 | 254149 |
| 2025-07-15 | 21.76 | $44.42 | 269900 |
| 2025-07-14 | 21.17 | $45.53 | 269600 |
| 2025-07-11 | 20.23 | $44.89 | 214300 |
| 2025-07-10 | 19.26 | $45.97 | 384100 |
| 2025-07-09 | 18.07 | $45.06 | 335842 |
| 2025-07-08 | 17.16 | $43.97 | 483316 |
| 2025-07-07 | 16.19 | $46.11 | 709737 |
| 2025-07-03 | 15.20 | $43.54 | 278400 |
| 2025-07-02 | 14.63 | $44.36 | 378600 |
| 2025-07-01 | 14.03 | $43.40 | 423900 |
| 2025-06-30 | 13.46 | $42.71 | 359813 |
| 2025-06-27 | 13.07 | $40.93 | 471030 |
| 2025-06-26 | 12.98 | $40.84 | 650000 |
| 2025-06-25 | 13.07 | $37.50 | 331234 |
| 2025-06-24 | 13.38 | $35.76 | 518526 |
| 2025-06-23 | 14.08 | $36.58 | 292333 |
| 2025-06-20 | 14.78 | $37.81 | 223928 |
| 2025-06-18 | 14.94 | $38.03 | 304628 |
| 2025-06-17 | 15.23 | $37.41 | 430234 |
| 2025-06-16 | 15.54 | $38.91 | 310743 |
| 2025-06-13 | 15.59 | $37.44 | 660000 |
| 2025-06-12 | 16.00 | $37.12 | 578947 |
| 2025-06-11 | 16.27 | $38.54 | 253100 |
| 2025-06-10 | 15.76 | $38.87 | 430040 |
| 2025-06-09 | 15.23 | $38.49 | 316038 |
| 2025-06-06 | 14.93 | $38.00 | 237800 |
| 2025-06-05 | 14.50 | $38.02 | 524245 |
| 2025-06-04 | 14.04 | $37.18 | 399000 |
| 2025-06-03 | 14.00 | $36.70 | 302323 |
| 2025-06-02 | 14.38 | $33.97 | 288900 |
| 2025-05-30 | 14.84 | $34.42 | 445317 |
| 2025-05-29 | 15.33 | $34.68 | 461601 |
| 2025-05-28 | 16.05 | $35.89 | 246000 |
| 2025-05-27 | 16.38 | $36.90 | 256502 |
| 2025-05-23 | 16.39 | $36.62 | 306900 |
| 2025-05-22 | 16.43 | $36.85 | 247100 |
| 2025-05-21 | 16.34 | $35.88 | 328173 |
| 2025-05-20 | 16.23 | $37.66 | 383427 |
| 2025-05-19 | 16.03 | $36.82 | 297905 |
| 2025-05-16 | 16.02 | $36.16 | 305203 |
| 2025-05-15 | 15.68 | $36.62 | 346721 |
| 2025-05-14 | 15.40 | $36.46 | 908441 |
| 2025-05-13 | 15.12 | $34.96 | 275200 |
| 2025-05-12 | 15.32 | $34.58 | 442318 |
| 2025-05-09 | 15.53 | $33.92 | 485300 |
| 2025-05-08 | 15.78 | $34.80 | 906100 |
| 2025-05-07 | 15.66 | $33.27 | 715643 |
| 2025-05-06 | 16.23 | $33.02 | 475462 |
| 2025-05-05 | 17.00 | $33.52 | 557100 |
| 2025-05-02 | 17.78 | $33.39 | 572721 |
| 2025-05-01 | 18.60 | $31.04 | 363400 |
| 2025-04-30 | 19.06 | $30.35 | 214511 |
| 2025-04-29 | 19.21 | $30.26 | 198200 |
| 2025-04-28 | 19.25 | $29.57 | 318907 |
| 2025-04-25 | 19.37 | $29.97 | 375100 |
| 2025-04-24 | 19.05 | $29.79 | 414163 |
| 2025-04-23 | 18.70 | $29.78 | 755400 |
| 2025-04-22 | 18.34 | $28.78 | 687642 |
| 2025-04-21 | 17.77 | $29.41 | 376218 |
| 2025-04-17 | 17.18 | $31.45 | 558397 |
| 2025-04-16 | 16.79 | $30.18 | 464796 |
| 2025-04-15 | 16.34 | $31.47 | 643500 |
| 2025-04-14 | 16.09 | $31.32 | 645479 |
| 2025-04-11 | 15.74 | $30.34 | 720600 |
| 2025-04-10 | 15.04 | $30.14 | 1.7M |
| 2025-04-09 | 14.31 | $34.52 | 1.4M |
| 2025-04-08 | 13.54 | $27.31 | 667238 |
| 2025-04-07 | 12.32 | $31.30 | 1.1M |
| 2025-04-04 | 11.42 | $32.30 | 1.3M |
| 2025-04-03 | 10.64 | $33.86 | 1.3M |
| 2025-04-02 | 10.32 | $41.59 | 453949 |
| 2025-04-01 | 10.70 | $40.11 | 329623 |
| 2025-03-31 | 11.08 | $40.81 | 358700 |
| 2025-03-28 | 11.46 | $40.43 | 250123 |
| 2025-03-27 | 11.86 | $40.64 | 205025 |
| 2025-03-26 | 12.46 | $39.92 | 270800 |
| 2025-03-25 | 13.10 | $41.56 | 253800 |
| 2025-03-24 | 13.43 | $41.22 | 484700 |
| 2025-03-21 | 13.79 | $39.67 | 493700 |
| 2025-03-20 | 14.39 | $39.46 | 266244 |
| 2025-03-19 | 15.02 | $39.83 | 405200 |
| 2025-03-18 | 15.69 | $38.79 | 354500 |
| 2025-03-17 | 16.47 | $39.27 | 358300 |
| 2025-03-14 | 17.29 | $37.04 | 435500 |
| 2025-03-13 | 17.67 | $34.82 | 438700 |
| 2025-03-12 | 18.07 | $38.05 | 378919 |
| 2025-03-11 | 18.81 | $35.79 | 481900 |
| 2025-03-10 | 19.59 | $36.69 | 836000 |
| 2025-03-07 | 20.53 | $41.70 | 797334 |
| 2025-03-06 | 21.00 | $42.08 | 645922 |
| 2025-03-05 | 21.25 | $43.60 | 619023 |
| 2025-03-04 | 20.82 | $46.20 | 1.2M |
| 2025-03-03 | 20.38 | $42.88 | 837575 |
| 2025-02-28 | 20.29 | $42.87 | 653835 |
| 2025-02-27 | 20.39 | $42.53 | 1.8M |
| 2025-02-26 | 20.48 | $36.06 | 667030 |
| 2025-02-25 | 21.31 | $35.78 | 677829 |
| 2025-02-24 | 21.89 | $35.21 | 758800 |
| 2025-02-21 | 22.44 | $33.43 | 559519 |
| 2025-02-20 | 22.86 | $35.03 | 766800 |
| 2025-02-19 | 23.76 | $36.09 | 616145 |
| 2025-02-18 | 24.81 | $35.38 | 563545 |
| 2025-02-14 | 25.97 | $36.08 | 600596 |
| 2025-02-13 | 27.05 | $33.59 | 756006 |
| 2025-02-12 | 27.52 | $30.16 | 391540 |
| 2025-02-11 | 26.96 | $30.26 | 219800 |
| 2025-02-10 | 26.44 | $30.15 | 323230 |
| 2025-02-07 | 25.72 | $28.51 | 424608 |
| 2025-02-06 | 24.98 | $30.27 | 297000 |
| 2025-02-05 | 24.46 | $30.80 | 256527 |
| 2025-02-04 | 23.97 | $30.73 | 530500 |
| 2025-02-03 | 23.30 | $29.94 | 503300 |
| 2025-01-31 | 22.62 | $32.05 | 454331 |
| 2025-01-30 | 22.23 | $33.76 | 581100 |
| 2025-01-29 | 21.98 | $33.83 | 293200 |
| 2025-01-28 | 21.28 | $33.00 | 465517 |
| 2025-01-27 | 20.30 | $33.32 | 341000 |
| 2025-01-24 | 19.28 | $32.89 | 542500 |
| 2025-01-23 | 18.31 | $34.02 | 760300 |
| 2025-01-22 | 17.39 | $36.23 | 312213 |
| 2025-01-21 | 16.67 | $35.56 | 440700 |
| 2025-01-17 | 15.85 | $34.56 | 685600 |
| 2025-01-16 | 14.78 | $34.64 | 534000 |
| 2025-01-15 | 13.67 | $34.65 | 924666 |
| 2025-01-14 | 12.49 | $33.15 | 2.0M |
| 2025-01-13 | 11.26 | $33.71 | 4.0M |
| 2025-01-10 | 9.96 | $45.79 | 530900 |
| 2025-01-08 | 9.87 | $47.28 | 549400 |
| 2025-01-07 | 9.65 | $46.82 | 466729 |
| 2025-01-06 | 9.53 | $46.65 | 906500 |
| 2025-01-03 | 9.41 | $46.26 | 264322 |
| 2025-01-02 | 9.45 | $45.28 | 236175 |
| 2024-12-31 | 9.49 | $46.07 | 220900 |
| 2024-12-30 | 9.17 | $45.37 | 190608 |
| 2024-12-27 | 9.05 | $45.94 | 252212 |
| 2024-12-26 | 8.79 | $46.24 | 307445 |
| 2024-12-24 | 8.52 | $44.49 | 245100 |
| 2024-12-23 | 8.61 | $42.14 | 269200 |
| 2024-12-20 | 8.93 | $40.01 | 374400 |
| 2024-12-19 | 8.86 | $38.94 | 1.0M |
| 2024-12-18 | 8.89 | $42.46 | 685000 |
| 2024-12-17 | 8.97 | $44.67 | 441000 |
| 2024-12-16 | 9.36 | $45.81 | 303200 |
| 2024-12-13 | 9.37 | $46.00 | 208530 |
| 2024-12-12 | 9.54 | $45.71 | 297235 |
| 2024-12-11 | 9.69 | $46.52 | 549005 |
| 2024-12-10 | 9.85 | $43.28 | 493000 |
| 2024-12-09 | 9.92 | $43.27 | 127013 |
| 2024-12-06 | 10.08 | $43.95 | 252300 |
| 2024-12-05 | 10.15 | $41.79 | 337647 |
| 2024-12-04 | 10.23 | $44.17 | 393435 |
| 2024-12-03 | 10.76 | $44.43 | 187500 |
| 2024-12-02 | 11.33 | $46.00 | 420837 |
| 2024-11-29 | 11.65 | $45.89 | 162940 |
| 2024-11-27 | 11.84 | $46.07 | 212700 |
| 2024-11-26 | 12.19 | $45.57 | 349846 |
| 2024-11-25 | 12.52 | $45.55 | 644747 |
| 2024-11-22 | 13.04 | $43.08 | 276400 |
| 2024-11-21 | 13.45 | $42.61 | 552326 |
| 2024-11-20 | 13.84 | $41.81 | 1.0M |
| 2024-11-19 | 13.94 | $37.52 | 217842 |
| 2024-11-18 | 13.10 | $37.78 | 604200 |
| 2024-11-15 | 12.38 | $37.79 | 691244 |
| 2024-11-14 | 11.40 | $37.51 | 751400 |
| 2024-11-13 | 10.44 | $39.32 | 651300 |
| 2024-11-12 | 9.68 | $42.38 | 724500 |
| 2024-11-11 | 9.44 | $45.29 | 545423 |
| 2024-11-08 | 9.64 | $46.25 | 1.5M |
| 2024-11-07 | 9.85 | $48.12 | 594649 |
| 2024-11-06 | 9.48 | $48.81 | 339847 |
| 2024-11-05 | 8.86 | $47.90 | 382938 |
| 2024-11-04 | 8.46 | $46.76 | 264900 |
| 2024-11-01 | 8.41 | $45.42 | 330800 |
| 2024-10-31 | 8.50 | $43.09 | 329100 |
| 2024-10-30 | 8.60 | $44.97 | 403700 |
| 2024-10-29 | 8.41 | $44.84 | 117315 |
| 2024-10-28 | 8.22 | $44.76 | 457244 |
| 2024-10-25 | 7.92 | $44.64 | 215803 |
| 2024-10-24 | 7.73 | $44.87 | 279200 |
| 2024-10-23 | 7.63 | $44.96 | 454310 |
| 2024-10-22 | 7.49 | $45.16 | 415708 |
| 2024-10-21 | 7.48 | $41.80 | 192100 |
| 2024-10-18 | 7.64 | $41.91 | 522012 |
| 2024-10-17 | 7.97 | $42.29 | 190000 |
| 2024-10-16 | 8.38 | $42.91 | 235000 |
| 2024-10-15 | 8.73 | $42.53 | 190914 |
| 2024-10-14 | 9.06 | $41.28 | 314800 |
| 2024-10-11 | 9.31 | $39.83 | 414906 |
| 2024-10-10 | 9.21 | $38.79 | 690400 |
| 2024-10-09 | 9.13 | $41.32 | 348500 |
| 2024-10-08 | 9.44 | $42.49 | 365800 |
| 2024-10-07 | 9.90 | $46.23 | 588000 |
| 2024-10-04 | 9.98 | $45.25 | 523700 |
| 2024-10-03 | 10.29 | $41.82 | 312339 |
| 2024-10-02 | 10.73 | $44.66 | 843821 |
| 2024-10-01 | 11.20 | $40.56 | 2.0M |
| 2024-09-30 | 11.40 | $43.27 | 974300 |
| 2024-09-27 | 11.31 | $47.04 | 3.3M |
| 2024-09-26 | 10.63 | $41.20 | 375941 |
| 2024-09-25 | 10.67 | $39.90 | 253934 |
| 2024-09-24 | 10.20 | $39.77 | 146747 |
| 2024-09-23 | 9.83 | $40.13 | 131640 |
| 2024-09-20 | 9.58 | $42.45 | 148300 |
| 2024-09-19 | 9.91 | $43.96 | 206369 |
| 2024-09-18 | 10.25 | $42.33 | 167131 |
| 2024-09-17 | 10.75 | $43.56 | 376900 |
| 2024-09-16 | 11.22 | $44.66 | 204945 |
| 2024-09-13 | 11.45 | $44.20 | 151715 |
| 2024-09-12 | 11.53 | $42.29 | 91636 |
| 2024-09-11 | 11.01 | $40.99 | 143480 |
| 2024-09-10 | 10.55 | $42.79 | 240832 |
| 2024-09-09 | 10.44 | $42.29 | 157200 |
| 2024-09-06 | 10.31 | $41.59 | 94384 |
| 2024-09-05 | 10.01 | $42.50 | 81012 |
| 2024-09-04 | 9.76 | $41.79 | 139200 |
| 2024-09-03 | 9.49 | $42.20 | 517520 |
| 2024-08-30 | 9.25 | $45.82 | 151900 |
| 2024-08-29 | 9.72 | $44.52 | 216600 |
| 2024-08-28 | 10.22 | $46.19 | 115122 |
| 2024-08-27 | 10.22 | $46.27 | 97148 |
| 2024-08-26 | 10.23 | $46.08 | 121700 |
| 2024-08-23 | 10.27 | $45.65 | 100228 |
| 2024-08-22 | 10.36 | $43.33 | 110412 |
| 2024-08-21 | 10.81 | $44.05 | 143800 |
| 2024-08-20 | 11.08 | $44.06 | 184610 |
| 2024-08-19 | 11.52 | $43.78 | 109600 |
| 2024-08-16 | 12.06 | $42.22 | 143730 |
| 2024-08-15 | 12.64 | $43.27 | 163714 |
| 2024-08-14 | 13.18 | $41.51 | 174000 |
| 2024-08-13 | 13.81 | $42.39 | 361143 |
| 2024-08-12 | 14.49 | $41.04 | 238439 |
| 2024-08-09 | 15.12 | $41.49 | 724119 |
| 2024-08-08 | 15.52 | $38.99 | 405219 |
| 2024-08-07 | 15.26 | $35.56 | 1.0M |
| 2024-08-06 | 14.84 | $36.53 | 755000 |
| 2024-08-05 | 13.99 | $34.40 | 498400 |
| 2024-08-02 | 12.86 | $37.59 | 605100 |
| 2024-08-01 | 12.15 | $42.51 | 246500 |
| 2024-07-31 | 12.08 | $44.44 | 199520 |
| 2024-07-30 | 12.56 | $45.39 | 186408 |
| 2024-07-29 | 13.11 | $47.06 | 217700 |
| 2024-07-26 | 13.22 | $48.20 | 163548 |
| 2024-07-25 | 12.93 | $48.14 | 246400 |
| 2024-07-24 | 12.80 | $47.78 | 260900 |
| 2024-07-23 | 12.78 | $48.01 | 186615 |
| 2024-07-22 | 12.89 | $47.35 | 226121 |
| 2024-07-19 | 13.14 | $45.47 | 184090 |
| 2024-07-18 | 13.51 | $46.44 | 349110 |
| 2024-07-17 | 13.63 | $47.52 | 702683 |
| 2024-07-16 | 13.21 | $48.99 | 630582 |
| 2024-07-15 | 13.07 | $45.52 | 207894 |
| 2024-07-12 | 13.58 | $44.89 | 251927 |
| 2024-07-11 | 14.11 | $45.63 | 411728 |
| 2024-07-10 | 14.61 | $43.31 | 140282 |
| 2024-07-09 | 14.61 | $44.29 | 280375 |
| 2024-07-08 | 14.84 | $44.97 | 248514 |
| 2024-07-05 | 15.08 | $43.23 | 212384 |
| 2024-07-03 | 15.14 | $43.73 | 78696 |
| 2024-07-02 | 14.93 | $42.75 | 245107 |
| 2024-07-01 | 14.72 | $43.34 | 408116 |
| 2024-06-28 | 14.49 | $45.44 | 300529 |
| 2024-06-27 | 14.55 | $43.88 | 250453 |
| 2024-06-26 | 14.36 | $43.59 | 397769 |
| 2024-06-25 | 14.19 | $44.53 | 488245 |
| 2024-06-24 | 14.15 | $44.54 | 638989 |
| 2024-06-21 | 14.09 | $41.46 | 723556 |
| 2024-06-20 | 13.42 | $42.73 | 214389 |
| 2024-06-18 | 12.93 | $43.50 | 333601 |
| 2024-06-17 | 12.39 | $43.21 | 664232 |
| 2024-06-14 | 11.87 | $44.48 | 569228 |
| 2024-06-13 | 11.41 | $44.72 | 306745 |
| 2024-06-12 | 11.03 | $47.43 | 368214 |
| 2024-06-11 | 11.13 | $46.59 | 240125 |
| 2024-06-10 | 11.06 | $48.47 | 265985 |
| 2024-06-07 | 11.03 | $48.12 | 355349 |
| 2024-06-06 | 11.19 | $51.75 | 506791 |
| 2024-06-05 | 11.67 | $53.89 | 1.1M |
| 2024-06-04 | 11.64 | $50.80 | 255679 |
| 2024-06-03 | 11.52 | $51.82 | 136943 |
| 2024-05-31 | 11.61 | $52.23 | 168334 |
| 2024-05-30 | 11.79 | $51.60 | 173528 |
| 2024-05-29 | 11.95 | $51.72 | 121257 |
| 2024-05-28 | 11.97 | $53.07 | 190704 |
| 2024-05-24 | 12.19 | $53.54 | 202579 |
| 2024-05-23 | 12.46 | $53.10 | 111893 |
| 2024-05-22 | 12.63 | $53.30 | 134531 |
| 2024-05-21 | 12.83 | $54.37 | 217874 |
| 2024-05-20 | 13.05 | $54.00 | 309104 |
| 2024-05-17 | 13.63 | $56.57 | 267008 |
| 2024-05-16 | 13.97 | $57.96 | 216934 |
| 2024-05-15 | 14.06 | $59.86 | 223842 |
| 2024-05-14 | 13.97 | $58.81 | 304373 |
| 2024-05-13 | 13.92 | $56.19 | 221824 |
| 2024-05-10 | 14.39 | $55.96 | 205407 |
| 2024-05-09 | 14.77 | $56.83 | 676363 |
| 2024-05-08 | 15.17 | $51.25 | 490293 |
| 2024-05-07 | 15.06 | $53.94 | 278741 |
| 2024-05-06 | 15.85 | $54.38 | 170974 |
| 2024-05-03 | 16.63 | $52.83 | 285141 |
| 2024-05-02 | 17.05 | $49.50 | 257098 |
| 2024-05-01 | 17.03 | $50.61 | 226128 |
| 2024-04-30 | 17.10 | $50.01 | 222614 |
| 2024-04-29 | 16.82 | $49.00 | 104157 |
| 2024-04-26 | 16.40 | $48.47 | 168008 |
| 2024-04-25 | 15.83 | $48.54 | 212633 |
| 2024-04-24 | 15.14 | $48.95 | 156498 |
| 2024-04-23 | 14.83 | $49.69 | 266011 |
| 2024-04-22 | 14.39 | $48.27 | 471404 |
| 2024-04-19 | 13.67 | $47.38 | 427182 |
| 2024-04-18 | 13.28 | $52.57 | 173511 |
| 2024-04-17 | 13.91 | $52.15 | 202493 |
| 2024-04-16 | 14.46 | $51.74 | 327378 |
| 2024-04-15 | 14.90 | $51.02 | 324303 |
| 2024-04-12 | 15.15 | $50.75 | 293200 |
| 2024-04-11 | 15.41 | $53.04 | 235629 |
| 2024-04-10 | 16.06 | $53.19 | 237265 |
| 2024-04-09 | 16.73 | $55.38 | 329615 |
| 2024-04-08 | 16.97 | $54.19 | 220307 |
| 2024-04-05 | 17.45 | $54.16 | 265341 |
| 2024-04-04 | 18.06 | $52.70 | 387673 |
| 2024-04-03 | 18.70 | $52.79 | 412883 |
| 2024-04-02 | 19.59 | $50.45 | 879956 |
| 2024-04-01 | 20.52 | $48.80 | 343521 |
| 2024-03-28 | 20.96 | $50.90 | 359874 |
| 2024-03-27 | 20.93 | $50.76 | 282003 |
| 2024-03-26 | 21.05 | $49.70 | 383848 |
| 2024-03-25 | 21.25 | $47.76 | 291125 |
| 2024-03-22 | 21.88 | $47.70 | 437702 |
| 2024-03-21 | 22.55 | $48.84 | 470736 |
| 2024-03-20 | 22.93 | $51.04 | 180955 |
| 2024-03-19 | 22.86 | $50.34 | 160347 |
| 2024-03-18 | 22.71 | $50.69 | 239414 |
| 2024-03-15 | 22.56 | $49.00 | 246562 |
| 2024-03-14 | 22.59 | $48.27 | 366934 |
| 2024-03-13 | 22.60 | $50.42 | 210142 |
| 2024-03-12 | 22.02 | $50.03 | 211425 |
| 2024-03-11 | 21.67 | $48.73 | 483699 |
| 2024-03-08 | 21.35 | $50.41 | 425006 |
| 2024-03-07 | 20.47 | $49.90 | 618392 |
| 2024-03-06 | 19.54 | $49.25 | 248906 |
| 2024-03-05 | 18.73 | $46.02 | 239482 |
| 2024-03-04 | 18.07 | $47.47 | 917790 |
| 2024-03-01 | 17.48 | $44.11 | 727005 |
| 2024-02-29 | 16.99 | $45.68 | 1.6M |
| 2024-02-28 | 16.24 | $38.46 | 924494 |
| 2024-02-27 | 16.90 | $39.69 | 501781 |
| 2024-02-26 | 17.45 | $39.67 | 246452 |
| 2024-02-23 | 18.15 | $36.95 | 157826 |
| 2024-02-22 | 18.72 | $36.76 | 253190 |
| 2024-02-21 | 19.26 | $35.80 | 657754 |
| 2024-02-20 | 19.89 | $37.60 | 604354 |
| 2024-02-16 | 20.92 | $40.00 | 278956 |
| 2024-02-15 | 21.62 | $39.02 | 383742 |
| 2024-02-14 | 22.39 | $37.27 | 895671 |
| 2024-02-13 | 23.41 | $37.25 | 174673 |
| 2024-02-12 | 24.18 | $39.19 | 192591 |
| 2024-02-09 | 24.26 | $38.16 | 169667 |
| 2024-02-08 | 24.57 | $38.36 | 176904 |
| 2024-02-07 | 24.97 | $37.70 | 121055 |
| 2024-02-06 | 25.11 | $38.22 | 169612 |
| 2024-02-05 | 25.25 | $36.57 | 404312 |
| 2024-02-02 | 25.59 | $37.94 | 152129 |
| 2024-02-01 | 25.43 | $38.02 | 291642 |
| 2024-01-31 | 25.27 | $38.50 | 697610 |
| 2024-01-30 | 24.88 | $37.88 | 398946 |
| 2024-01-29 | 24.69 | $38.29 | 1.2M |
| 2024-01-26 | 24.53 | $35.90 | 389844 |
| 2024-01-25 | 24.65 | $36.01 | 312180 |
| 2024-01-24 | 24.89 | $35.30 | 541757 |
| 2024-01-23 | 25.14 | $36.86 | 500749 |
| 2024-01-22 | 25.08 | $37.57 | 789462 |
| 2024-01-19 | 24.56 | $36.30 | 381086 |
| 2024-01-18 | 24.31 | $36.13 | 396029 |
| 2024-01-17 | 24.04 | $34.61 | 413934 |
| 2024-01-16 | 23.98 | $34.72 | 738333 |
| 2024-01-12 | 23.74 | $35.46 | 833783 |
| 2024-01-11 | 23.00 | $34.10 | 1.0M |
| 2024-01-10 | 22.40 | $31.68 | 1.1M |
| 2024-01-09 | 21.90 | $28.42 | 727273 |
| 2024-01-08 | 21.80 | $27.63 | 361609 |
| 2024-01-05 | 22.41 | $26.91 | 320714 |
| 2024-01-04 | 23.22 | $25.46 | 189652 |
| 2024-01-03 | 24.32 | $24.83 | 248822 |
| 2024-01-02 | 25.47 | $26.59 | 450517 |
| 2023-12-29 | 26.74 | $25.89 | 228521 |
| 2023-12-28 | 27.72 | $25.68 | 302696 |
| 2023-12-27 | 28.71 | $25.33 | 271973 |
| 2023-12-26 | 29.64 | $25.37 | 225566 |
| 2023-12-22 | 30.64 | $24.74 | 290005 |
| 2023-12-21 | 31.41 | $24.14 | 186408 |
| 2023-12-20 | 32.07 | $23.09 | 302689 |
| 2023-12-19 | 32.76 | $24.74 | 321756 |
| 2023-12-18 | 33.52 | $22.99 | 376670 |
| 2023-12-15 | 34.33 | $25.56 | 419101 |
| 2023-12-14 | 35.58 | $26.99 | 621836 |
| 2023-12-13 | 36.90 | $24.12 | 309211 |
| 2023-12-12 | 37.22 | $22.88 | 424042 |
| 2023-12-11 | 37.29 | $22.95 | 348287 |
| 2023-12-08 | 37.41 | $23.23 | 463367 |
| 2023-12-07 | 37.59 | $23.18 | 663407 |
| 2023-12-06 | 37.78 | $23.29 | 333192 |
| 2023-12-05 | 38.04 | $24.46 | 374419 |
| 2023-12-04 | 38.45 | $25.36 | 227562 |
| 2023-12-01 | 38.97 | $25.73 | 333362 |
| 2023-11-30 | 39.58 | $25.65 | 336873 |
| 2023-11-29 | 40.08 | $24.74 | 247362 |
| 2023-11-28 | 40.61 | $24.86 | 339441 |
| 2023-11-27 | 40.93 | $23.57 | 271883 |
| 2023-11-24 | 41.35 | $25.15 | 100032 |
| 2023-11-22 | 41.93 | $25.13 | 494356 |
| 2023-11-21 | 42.54 | $24.21 | 691448 |
| 2023-11-20 | 42.80 | $22.00 | 465033 |
| 2023-11-17 | 42.61 | $22.00 | 456305 |
| 2023-11-16 | 42.44 | $23.17 | 481838 |
| 2023-11-15 | 42.30 | $23.27 | 624972 |
| 2023-11-14 | 42.20 | $25.81 | 843058 |
| 2023-11-13 | 42.11 | $22.05 | 838570 |
| 2023-11-10 | 41.44 | $21.68 | 2.5M |
| 2023-11-09 | 40.73 | $22.78 | 1.5M |
| 2023-11-08 | 40.14 | $25.12 | 10.4M |
| 2023-11-07 | 39.52 | $32.70 | 898270 |
| 2023-11-06 | 40.12 | $33.93 | 238318 |
| 2023-11-03 | 40.96 | $35.31 | 440664 |
| 2023-11-02 | 42.05 | $34.21 | 318554 |
| 2023-11-01 | 42.30 | $31.55 | 611866 |
| 2023-10-31 | 41.90 | $29.28 | 586770 |
| 2023-10-30 | 41.52 | $31.65 | 405621 |
| 2023-10-27 | 41.36 | $31.52 | 326742 |
| 2023-10-26 | 41.07 | $30.30 | 254174 |
| 2023-10-25 | 40.62 | $30.91 | 318678 |
| 2023-10-24 | 40.20 | $33.12 | 210846 |
| 2023-10-23 | 39.92 | $33.60 | 197499 |
| 2023-10-20 | 39.72 | $34.01 | 277504 |
| 2023-10-19 | 39.50 | $34.94 | 279969 |
| 2023-10-18 | 39.40 | $37.11 | 286552 |
| 2023-10-17 | 39.55 | $40.03 | 509157 |
| 2023-10-16 | 39.92 | $39.29 | 704179 |
| 2023-10-13 | 39.86 | $34.39 | 312875 |
| 2023-10-12 | 38.40 | $33.34 | 412974 |
| 2023-10-11 | 36.95 | $39.00 | 316141 |
| 2023-10-10 | 35.80 | $41.16 | 143672 |
| 2023-10-09 | 34.87 | $41.14 | 128232 |
| 2023-10-06 | 33.72 | $40.92 | 71925 |
| 2023-10-05 | 32.60 | $41.50 | 201304 |
| 2023-10-04 | 31.41 | $41.06 | 212706 |
| 2023-10-03 | 30.30 | $42.54 | 214320 |
| 2023-10-02 | 29.34 | $45.39 | 278846 |
| 2023-09-29 | 28.72 | $49.07 | 157683 |
| 2023-09-28 | 28.59 | $50.32 | 135373 |
| 2023-09-27 | 28.56 | $49.75 | 141756 |
| 2023-09-26 | 28.34 | $48.26 | 129630 |
| 2023-09-25 | 27.50 | $47.85 | 77985 |
| 2023-09-22 | 26.72 | $48.67 | 175316 |
| 2023-09-21 | 25.88 | $48.22 | 140687 |
| 2023-09-20 | 25.00 | $49.22 | 108378 |
| 2023-09-19 | 24.32 | $50.62 | 85678 |
| 2023-09-18 | 23.83 | $52.06 | 127303 |
| 2023-09-15 | 23.48 | $51.99 | 266607 |
| 2023-09-14 | 22.92 | $52.67 | 182908 |
| 2023-09-13 | 22.64 | $52.70 | 141221 |
| 2023-09-12 | 22.23 | $53.49 | 163395 |
| 2023-09-11 | 21.99 | $54.32 | 137031 |
| 2023-09-08 | 21.87 | $53.99 | 134229 |
| 2023-09-07 | 21.75 | $55.60 | 129650 |
| 2023-09-06 | 21.95 | $57.46 | 81800 |
| 2023-09-05 | 22.40 | $57.35 | 120900 |
| 2023-09-01 | 22.98 | $59.50 | 144400 |
| 2023-08-31 | 24.09 | $60.37 | 162200 |
| 2023-08-30 | 25.04 | $58.09 | 99900 |
| 2023-08-29 | 25.79 | $57.51 | 83800 |
| 2023-08-28 | 26.16 | $54.93 | 74200 |
| 2023-08-25 | 25.87 | $55.02 | 113400 |
| 2023-08-24 | 25.56 | $55.27 | 99100 |
| 2023-08-23 | 25.16 | $54.78 | 110600 |
| 2023-08-22 | 24.78 | $55.47 | 140500 |
| 2023-08-21 | 24.37 | $55.06 | 179500 |
| 2023-08-18 | 23.91 | $52.74 | 92200 |
| 2023-08-17 | 22.61 | $52.50 | 124300 |
| 2023-08-16 | 21.23 | $53.01 | 176100 |
| 2023-08-15 | 19.92 | $56.20 | 129200 |
| 2023-08-14 | 18.88 | $56.86 | 137300 |
| 2023-08-11 | 17.48 | $55.76 | 142800 |
| 2023-08-10 | 16.09 | $56.91 | 279700 |
| 2023-08-09 | 14.68 | $58.05 | 431700 |
| 2023-08-08 | 13.37 | $61.28 | 287600 |
| 2023-08-07 | 12.51 | $63.34 | 361800 |
| 2023-08-04 | 11.98 | $67.59 | 75600 |
| 2023-08-03 | 12.27 | $67.22 | 146400 |
| 2023-08-02 | 12.58 | $67.29 | 126600 |
| 2023-08-01 | 12.99 | $70.33 | 73900 |
| 2023-07-31 | 13.11 | $72.01 | 83300 |
| 2023-07-28 | 12.98 | $72.77 | 96200 |
| 2023-07-27 | 12.85 | $70.31 | 109700 |
| 2023-07-26 | 13.11 | $68.56 | 91400 |
| 2023-07-25 | 13.77 | $69.38 | 49800 |
| 2023-07-24 | 14.05 | $70.12 | 79100 |
| 2023-07-21 | 14.22 | $70.39 | 105500 |
| 2023-07-20 | 14.57 | $68.83 | 93300 |
| 2023-07-19 | 14.93 | $69.95 | 75000 |
| 2023-07-18 | 14.98 | $70.54 | 106700 |
| 2023-07-17 | 14.92 | $71.19 | 103500 |
| 2023-07-14 | 14.83 | $70.39 | 126400 |
| 2023-07-13 | 15.00 | $69.93 | 102900 |
| 2023-07-12 | 15.28 | $67.79 | 60500 |
| 2023-07-11 | 16.05 | $66.94 | 91600 |
| 2023-07-10 | 16.85 | $67.28 | 232900 |
| 2023-07-07 | 17.56 | $63.64 | 95400 |
| 2023-07-06 | 17.49 | $63.92 | 114500 |
| 2023-07-05 | 17.55 | $66.12 | 141000 |
| 2023-07-03 | 18.00 | $67.06 | 71500 |
| 2023-06-30 | 18.60 | $68.61 | 188700 |
| 2023-06-29 | 19.54 | $69.68 | 119300 |
| 2023-06-28 | 20.42 | $68.48 | 131900 |
| 2023-06-27 | 21.09 | $67.57 | 252400 |
| 2023-06-26 | 21.40 | $64.29 | 81900 |
| 2023-06-23 | 21.06 | $64.70 | 113400 |
| 2023-06-22 | 20.85 | $66.49 | 93300 |
| 2023-06-21 | 20.62 | $65.18 | 157500 |
| 2023-06-20 | 20.27 | $66.76 | 145800 |
| 2023-06-16 | 19.98 | $65.24 | 171000 |
| 2023-06-15 | 19.69 | $67.84 | 101400 |
| 2023-06-14 | 19.76 | $68.06 | 94400 |
| 2023-06-13 | 20.11 | $70.65 | 99600 |
| 2023-06-12 | 21.05 | $70.10 | 125500 |
| 2023-06-09 | 21.89 | $68.57 | 144500 |
| 2023-06-08 | 22.18 | $67.95 | 78000 |
| 2023-06-07 | 22.18 | $66.39 | 133000 |
| 2023-06-06 | 21.81 | $66.72 | 70900 |
| 2023-06-05 | 21.65 | $66.93 | 63700 |
| 2023-06-02 | 21.47 | $66.44 | 72700 |
| 2023-06-01 | 20.97 | $64.45 | 66200 |
| 2023-05-31 | 19.97 | $64.52 | 237800 |
| 2023-05-30 | 18.92 | $64.32 | 71000 |
| 2023-05-26 | 17.98 | $64.85 | 60700 |
| 2023-05-25 | 17.11 | $64.89 | 104300 |
| 2023-05-24 | 16.19 | $66.69 | 143000 |
| 2023-05-23 | 15.55 | $68.67 | 287700 |
| 2023-05-22 | 15.21 | $68.21 | 90500 |
| 2023-05-19 | 14.75 | $68.62 | 59700 |
| 2023-05-18 | 14.45 | $69.35 | 65600 |
| 2023-05-17 | 14.24 | $69.05 | 79400 |
| 2023-05-16 | 13.84 | $68.12 | 76600 |
| 2023-05-15 | 13.44 | $68.91 | 82300 |
| 2023-05-12 | 12.92 | $66.63 | 180600 |
| 2023-05-11 | 12.37 | $70.12 | 107800 |
| 2023-05-10 | 12.40 | $71.47 | 174000 |
| 2023-05-09 | 12.44 | $68.92 | 253100 |
| 2023-05-08 | 12.00 | $67.69 | 163700 |
| 2023-05-05 | 11.93 | $67.70 | 122100 |
| 2023-05-04 | 11.97 | $66.90 | 122900 |
| 2023-05-03 | 11.62 | $67.16 | 134500 |
| 2023-05-02 | 11.51 | $67.56 | 200200 |
| 2023-05-01 | 11.39 | $71.28 | 118400 |
| 2023-04-28 | 11.84 | $69.69 | 270700 |
| 2023-04-27 | 12.08 | $68.44 | 355600 |
| 2023-04-26 | 12.29 | $70.80 | 275300 |
| 2023-04-25 | 12.71 | $72.00 | 788000 |
| 2023-04-24 | 13.14 | $73.36 | 126300 |
| 2023-04-21 | 13.23 | $74.91 | 524200 |
| 2023-04-20 | 13.14 | $74.92 | 412100 |
| 2023-04-19 | 13.34 | $75.89 | 290300 |
| 2023-04-18 | 13.11 | $74.93 | 127700 |
| 2023-04-17 | 12.82 | $74.65 | 95700 |
| 2023-04-14 | 12.58 | $73.27 | 119900 |
| 2023-04-13 | 12.01 | $75.10 | 225300 |
| 2023-04-12 | 11.01 | $74.81 | 285700 |
| 2023-04-11 | 9.96 | $74.25 | 124400 |
| 2023-04-10 | 9.65 | $70.52 | 54300 |
| 2023-04-06 | 10.02 | $71.00 | 75300 |
| 2023-04-05 | 10.41 | $70.06 | 58700 |
| 2023-04-04 | 10.88 | $69.29 | 107900 |
| 2023-04-03 | 11.37 | $71.84 | 247700 |
| 2023-03-31 | 11.87 | $67.74 | 180400 |
| 2023-03-30 | 11.57 | $67.82 | 180400 |
| 2023-03-29 | 11.26 | $67.00 | 163800 |
| 2023-03-28 | 10.79 | $68.67 | 106200 |
| 2023-03-27 | 10.55 | $69.82 | 70400 |
| 2023-03-24 | 10.60 | $70.95 | 122400 |
| 2023-03-23 | 10.51 | $69.25 | 90900 |
| 2023-03-22 | 10.41 | $67.78 | 104500 |
| 2023-03-21 | 10.30 | $70.45 | 170200 |
| 2023-03-20 | 10.49 | $70.00 | 131400 |
| 2023-03-17 | 10.56 | $69.55 | 79000 |
| 2023-03-16 | 11.10 | $70.54 | 115800 |
| 2023-03-15 | 11.68 | $68.01 | 84000 |
| 2023-03-14 | 11.79 | $68.49 | 82800 |
| 2023-03-13 | 12.20 | $67.69 | 100700 |
| 2023-03-10 | 12.19 | $66.88 | 131700 |
| 2023-03-09 | 12.33 | $70.60 | 57100 |
| 2023-03-08 | 12.59 | $70.91 | 66900 |
| 2023-03-07 | 12.82 | $71.87 | 116500 |
| 2023-03-06 | 12.86 | $74.47 | 137200 |
| 2023-03-03 | 12.35 | $73.71 | 170500 |
| 2023-03-02 | 12.04 | $69.90 | 251400 |
| 2023-03-01 | 11.92 | $72.95 | 170900 |
| 2023-02-28 | 11.57 | $71.66 | 298300 |
| 2023-02-27 | 11.21 | $67.04 | 218200 |
| 2023-02-24 | 11.78 | $66.82 | 87600 |
| 2023-02-23 | 12.34 | $69.62 | 118300 |
| 2023-02-22 | 12.51 | $67.88 | 120100 |
| 2023-02-21 | 12.73 | $69.41 | 126100 |
| 2023-02-17 | 12.55 | $70.63 | 78300 |
| 2023-02-16 | 12.34 | $69.37 | 94000 |
| 2023-02-15 | 11.92 | $72.67 | 59500 |
| 2023-02-14 | 11.21 | $72.06 | 137500 |
| 2023-02-13 | 10.56 | $68.42 | 103200 |
| 2023-02-10 | 10.50 | $68.00 | 109200 |
| 2023-02-09 | 10.47 | $67.54 | 139800 |
| 2023-02-08 | 10.31 | $66.97 | 110200 |
| 2023-02-07 | 10.34 | $68.87 | 114300 |
| 2023-02-06 | 10.31 | $69.48 | 93800 |
| 2023-02-03 | 9.88 | $70.85 | 90000 |
| 2023-02-02 | 9.82 | $71.03 | 241600 |
| 2023-02-01 | 9.53 | $68.52 | 158900 |
| 2023-01-31 | 10.02 | $68.04 | 92100 |
| 2023-01-30 | 10.39 | $67.22 | 69500 |
| 2023-01-27 | 10.70 | $66.02 | 81100 |
| 2023-01-26 | 11.17 | $67.39 | 68400 |
| 2023-01-25 | 11.74 | $68.44 | 132200 |
| 2023-01-24 | 12.26 | $67.37 | 58100 |
| 2023-01-23 | 12.55 | $68.21 | 85100 |
| 2023-01-20 | 12.70 | $68.74 | 97300 |
| 2023-01-19 | 12.99 | $65.69 | 124500 |
| 2023-01-18 | 13.25 | $69.58 | 103100 |
| 2023-01-17 | 13.20 | $69.89 | 193900 |
| 2023-01-13 | 12.85 | $69.29 | 118500 |
| 2023-01-12 | 12.49 | $69.15 | 202100 |
| 2023-01-11 | 12.21 | $64.37 | 64000 |
| 2023-01-10 | 12.77 | $61.92 | 107400 |
| 2023-01-09 | 13.15 | $61.44 | 169000 |
| 2023-01-06 | 13.55 | $63.81 | 81800 |
| 2023-01-05 | 13.82 | $64.22 | 62800 |
| 2023-01-04 | 14.18 | $65.04 | 112800 |
| 2023-01-03 | 14.56 | $62.72 | 174400 |
| 2022-12-30 | 14.95 | $65.65 | 121500 |
| 2022-12-29 | 15.50 | $64.88 | 72700 |
| 2022-12-28 | 16.22 | $60.45 | 158500 |
| 2022-12-27 | 16.40 | $60.12 | 96100 |
| 2022-12-23 | 16.87 | $62.98 | 78900 |
| 2022-12-22 | 17.68 | $63.22 | 92000 |
| 2022-12-21 | 18.52 | $64.37 | 150400 |
| 2022-12-20 | 19.10 | $65.38 | 125700 |
| 2022-12-19 | 19.67 | $65.30 | 196200 |
| 2022-12-16 | 20.27 | $67.39 | 128100 |
| 2022-12-15 | 20.59 | $66.91 | 148000 |
| 2022-12-14 | 20.70 | $70.72 | 67200 |
| 2022-12-13 | 19.90 | $72.94 | 134600 |
| 2022-12-12 | 18.78 | $71.49 | 94100 |
| 2022-12-09 | 17.91 | $68.94 | 112200 |
| 2022-12-08 | 17.25 | $68.55 | 130200 |
| 2022-12-07 | 16.50 | $68.75 | 123800 |
| 2022-12-06 | 15.84 | $67.68 | 131900 |
| 2022-12-05 | 15.15 | $68.77 | 397000 |
| 2022-12-02 | 14.31 | $71.00 | 206800 |
| 2022-12-01 | 13.42 | $67.57 | 192400 |
| 2022-11-30 | 12.93 | $63.76 | 117400 |
| 2022-11-29 | 12.95 | $60.27 | 85100 |
| 2022-11-28 | 13.48 | $60.80 | 135900 |
| 2022-11-25 | 13.78 | $63.03 | 45900 |
| 2022-11-23 | 13.64 | $63.73 | 92800 |
| 2022-11-22 | 13.49 | $61.20 | 105600 |
| 2022-11-21 | 13.52 | $62.62 | 146000 |
| 2022-11-18 | 13.45 | $61.05 | 256700 |
| 2022-11-17 | 13.39 | $59.94 | 244000 |
| 2022-11-16 | 13.35 | $62.43 | 167600 |
| 2022-11-15 | 13.06 | $63.36 | 314700 |
| 2022-11-14 | 12.73 | $64.19 | 255300 |
| 2022-11-11 | 12.37 | $60.08 | 285400 |
| 2022-11-10 | 12.69 | $55.37 | 219300 |
| 2022-11-09 | 12.94 | $51.17 | 237000 |
| 2022-11-08 | 12.43 | $49.95 | 422300 |
| 2022-11-07 | 12.07 | $53.15 | 318000 |
| 2022-11-04 | 12.19 | $54.09 | 496600 |
| 2022-11-03 | 12.20 | $54.25 | 362300 |
| 2022-11-02 | 12.38 | $56.45 | 183900 |
| 2022-11-01 | 12.90 | $56.87 | 242700 |
| 2022-10-31 | 13.41 | $56.39 | 248600 |
| 2022-10-28 | 13.67 | $56.62 | 194600 |
| 2022-10-27 | 13.95 | $55.86 | 134100 |
| 2022-10-26 | 14.23 | $55.75 | 244600 |
| 2022-10-25 | 14.54 | $55.47 | 198700 |
| 2022-10-24 | 14.42 | $53.03 | 150500 |
| 2022-10-21 | 13.78 | $51.94 | 253700 |
| 2022-10-20 | 13.10 | $51.10 | 661400 |
| 2022-10-19 | 12.12 | $51.13 | 2.4M |
| 2022-10-18 | 11.02 | $56.35 | 232500 |
| 2022-10-17 | 11.59 | $57.21 | 287800 |
| 2022-10-14 | 12.07 | $55.77 | 194800 |
| 2022-10-13 | 12.65 | $57.48 | 207000 |
| 2022-10-12 | 13.27 | $55.96 | 88600 |
| 2022-10-11 | 13.51 | $56.28 | 157700 |
| 2022-10-10 | 13.46 | $54.41 | 95300 |
| 2022-10-07 | 13.74 | $55.33 | 132700 |
| 2022-10-06 | 14.24 | $57.31 | 153000 |
| 2022-10-05 | 14.78 | $58.42 | 108600 |
| 2022-10-04 | 15.11 | $57.56 | 121400 |
| 2022-10-03 | 15.64 | $56.39 | 67500 |
| 2022-09-30 | 15.78 | $54.61 | 145200 |
| 2022-09-29 | 15.47 | $52.90 | 82000 |
| 2022-09-28 | 15.01 | $53.34 | 152900 |
| 2022-09-27 | 14.33 | $50.84 | 120600 |
| 2022-09-26 | 13.62 | $50.45 | 157700 |
| 2022-09-23 | 12.44 | $52.26 | 147400 |
| 2022-09-22 | 11.38 | $55.47 | 132600 |
| 2022-09-21 | 10.63 | $58.14 | 133400 |
| 2022-09-20 | 10.37 | $58.79 | 93000 |
| 2022-09-19 | 9.43 | $58.47 | 140500 |
| 2022-09-16 | 8.35 | $58.78 | 202900 |
| 2022-09-15 | 7.22 | $62.05 | 165300 |
| 2022-09-14 | 7.05 | $63.85 | 145700 |
| 2022-09-13 | 7.13 | $64.41 | 141800 |
| 2022-09-12 | 7.35 | $66.99 | 85000 |
| 2022-09-09 | 7.55 | $65.49 | 80300 |
| 2022-09-08 | 7.89 | $64.39 | 223700 |
| 2022-09-07 | 8.24 | $64.28 | 139100 |
| 2022-09-06 | 8.35 | $60.75 | 77000 |
| 2022-09-02 | 8.17 | $61.46 | 105500 |
| 2022-09-01 | 7.76 | $60.35 | 86800 |
| 2022-08-31 | 7.27 | $62.18 | 92600 |
| 2022-08-30 | 7.18 | $61.70 | 99600 |
| 2022-08-29 | 7.12 | $63.55 | 91500 |
| 2022-08-26 | 7.41 | $65.32 | 148900 |
| 2022-08-25 | 7.64 | $67.46 | 91500 |
| 2022-08-24 | 8.00 | $65.04 | 148300 |
| 2022-08-23 | 8.24 | $62.52 | 116000 |
| 2022-08-22 | 7.96 | $62.14 | 172600 |
| 2022-08-19 | 7.67 | $66.82 | 104800 |
| 2022-08-18 | 7.98 | $66.51 | 105300 |
| 2022-08-17 | 8.27 | $65.15 | 125400 |
| 2022-08-16 | 8.59 | $67.30 | 178300 |
| 2022-08-15 | 8.76 | $67.84 | 186500 |
| 2022-08-12 | 9.05 | $65.40 | 110200 |
| 2022-08-11 | 9.21 | $64.13 | 135800 |
| 2022-08-10 | 9.48 | $64.88 | 151200 |
| 2022-08-09 | 9.72 | $62.63 | 473700 |
| 2022-08-08 | 9.96 | $66.79 | 263000 |
| 2022-08-05 | 9.93 | $64.56 | 221400 |
| 2022-08-04 | 10.32 | $61.45 | 70000 |
| 2022-08-03 | 9.99 | $61.32 | 154000 |
| 2022-08-02 | 9.78 | $59.13 | 249800 |
| 2022-08-01 | 9.95 | $59.22 | 200800 |
| 2022-07-29 | 10.13 | $59.29 | 109700 |
| 2022-07-28 | 10.40 | $58.31 | 75100 |
| 2022-07-27 | 10.81 | $57.98 | 102300 |
| 2022-07-26 | 11.37 | $55.94 | 81900 |
| 2022-07-25 | 11.55 | $56.05 | 84500 |
| 2022-07-22 | 11.85 | $56.20 | 63400 |
| 2022-07-21 | 12.16 | $58.07 | 189000 |
| 2022-07-20 | 12.52 | $56.81 | 63500 |
| 2022-07-19 | 12.90 | $55.75 | 282800 |
| 2022-07-18 | 12.90 | $54.79 | 68600 |
| 2022-07-15 | 13.26 | $55.97 | 100300 |
| 2022-07-14 | 13.63 | $54.38 | 72300 |
| 2022-07-13 | 13.54 | $53.95 | 69100 |
| 2022-07-12 | 13.51 | $53.92 | 125800 |
| 2022-07-11 | 13.26 | $51.03 | 263200 |
| 2022-07-08 | 13.00 | $55.64 | 74700 |
| 2022-07-07 | 13.29 | $55.89 | 189500 |
| 2022-07-06 | 13.66 | $53.82 | 192400 |
| 2022-07-05 | 13.62 | $54.86 | 108800 |
| 2022-07-01 | 13.66 | $54.97 | 117700 |
| 2022-06-30 | 13.79 | $54.38 | 197800 |
| 2022-06-29 | 13.51 | $56.43 | 41600 |
| 2022-06-28 | 13.47 | $56.50 | 81100 |
| 2022-06-27 | 13.52 | $58.35 | 60300 |
| 2022-06-24 | 13.76 | $58.29 | 86900 |
| 2022-06-23 | 14.10 | $58.44 | 60100 |
| 2022-06-22 | 14.28 | $55.82 | 95600 |
| 2022-06-21 | 14.18 | $53.55 | 101700 |
| 2022-06-17 | 13.69 | $53.29 | 197000 |
| 2022-06-16 | 13.18 | $52.64 | 138600 |
| 2022-06-15 | 12.65 | $56.16 | 122600 |
| 2022-06-14 | 12.54 | $54.77 | 115800 |
| 2022-06-13 | 12.03 | $54.66 | 93200 |
| 2022-06-10 | 11.55 | $58.49 | 124400 |
| 2022-06-09 | 11.29 | $60.33 | 147200 |
| 2022-06-08 | 11.50 | $63.21 | 89800 |
| 2022-06-07 | 12.02 | $64.42 | 124300 |
| 2022-06-06 | 12.58 | $63.92 | 145400 |
| 2022-06-03 | 13.21 | $62.50 | 84600 |
| 2022-06-02 | 13.65 | $62.23 | 130800 |
| 2022-06-01 | 14.08 | $60.42 | 116300 |
| 2022-05-31 | 14.70 | $61.70 | 169200 |
| 2022-05-27 | 15.29 | $62.85 | 181500 |
| 2022-05-26 | 15.94 | $59.64 | 129500 |
| 2022-05-25 | 16.56 | $59.06 | 119700 |
| 2022-05-24 | 17.08 | $56.87 | 255000 |
| 2022-05-23 | 17.63 | $60.41 | 166900 |
| 2022-05-20 | 18.40 | $58.00 | 169900 |
| 2022-05-19 | 18.82 | $56.26 | 196300 |
| 2022-05-18 | 19.32 | $57.38 | 226200 |
| 2022-05-17 | 19.94 | $60.95 | 230400 |
| 2022-05-16 | 20.74 | $57.60 | 268400 |
| 2022-05-13 | 20.99 | $55.54 | 282500 |
| 2022-05-12 | 20.98 | $52.37 | 226300 |
| 2022-05-11 | 20.63 | $51.23 | 419800 |
| 2022-05-10 | 20.35 | $55.27 | 522300 |
| 2022-05-09 | 20.11 | $50.15 | 720700 |
| 2022-05-06 | 19.86 | $61.78 | 345500 |
| 2022-05-05 | 20.55 | $68.71 | 156900 |
| 2022-05-04 | 21.03 | $73.10 | 164000 |
| 2022-05-03 | 21.47 | $72.72 | 191300 |
| 2022-05-02 | 21.58 | $74.18 | 203500 |
| 2022-04-29 | 21.76 | $70.76 | 204800 |
| 2022-04-28 | 21.95 | $74.37 | 335300 |
| 2022-04-27 | 22.01 | $76.43 | 192600 |
| 2022-04-26 | 21.44 | $79.06 | 191900 |
| 2022-04-25 | 20.26 | $84.52 | 250300 |
| 2022-04-22 | 18.75 | $81.89 | 833200 |
| 2022-04-21 | 17.16 | $79.27 | 222500 |
| 2022-04-20 | 16.47 | $80.00 | 239800 |
| 2022-04-19 | 15.42 | $80.42 | 413800 |
| 2022-04-18 | 14.38 | $74.59 | 332300 |
| 2022-04-14 | 13.88 | $71.87 | 108100 |
| 2022-04-13 | 13.73 | $69.95 | 174400 |
| 2022-04-12 | 13.77 | $66.37 | 133400 |
| 2022-04-11 | 14.38 | $64.04 | 181100 |
| 2022-04-08 | 14.87 | $63.53 | 209300 |
| 2022-04-07 | 15.63 | $66.28 | 156200 |
| 2022-04-06 | 16.04 | $66.11 | 190300 |
| 2022-04-05 | 16.54 | $66.24 | 142300 |
| 2022-04-04 | 16.62 | $67.79 | 149700 |
| 2022-04-01 | 16.41 | $67.93 | 216100 |
| 2022-03-31 | 16.19 | $67.39 | 141900 |
| 2022-03-30 | 15.80 | $68.44 | 97900 |
| 2022-03-29 | 15.16 | $69.90 | 198700 |
| 2022-03-28 | 14.47 | $66.93 | 220100 |
| 2022-03-25 | 14.29 | $64.24 | 176300 |
| 2022-03-24 | 14.24 | $65.23 | 133300 |
| 2022-03-23 | 14.29 | $64.08 | 181300 |
| 2022-03-22 | 14.01 | $65.26 | 144600 |
| 2022-03-21 | 14.04 | $62.16 | 128500 |
| 2022-03-18 | 14.35 | $63.97 | 176200 |
| 2022-03-17 | 14.67 | $59.98 | 208300 |
| 2022-03-16 | 15.22 | $56.68 | 236100 |
| 2022-03-15 | 15.43 | $55.75 | 172200 |
| 2022-03-14 | 15.33 | $52.34 | 196200 |
| 2022-03-11 | 15.22 | $56.25 | 140900 |
| 2022-03-10 | 15.80 | $59.18 | 213400 |
| 2022-03-09 | 16.26 | $62.11 | 125900 |
| 2022-03-08 | 16.56 | $58.45 | 249400 |
| 2022-03-07 | 17.23 | $60.51 | 90400 |
| 2022-03-04 | 17.60 | $61.39 | 97400 |
| 2022-03-03 | 17.87 | $62.24 | 79100 |
| 2022-03-02 | 17.94 | $62.43 | 258800 |
| 2022-03-01 | 18.16 | $62.41 | 158800 |
| 2022-02-28 | 18.22 | $60.43 | 268700 |
| 2022-02-25 | 18.80 | $58.76 | 117800 |
| 2022-02-24 | 19.75 | $55.75 | 186400 |
| 2022-02-23 | 20.30 | $51.61 | 103200 |
| 2022-02-22 | 20.31 | $52.11 | 76400 |
| 2022-02-18 | 20.15 | $51.54 | 88200 |
| 2022-02-17 | 20.05 | $52.56 | 97800 |
| 2022-02-16 | 20.22 | $55.46 | 89200 |
| 2022-02-15 | 20.62 | $54.68 | 105200 |
| 2022-02-14 | 20.96 | $52.39 | 101300 |
| 2022-02-11 | 20.87 | $52.16 | 94300 |
| 2022-02-10 | 20.79 | $53.48 | 96300 |
| 2022-02-09 | 20.88 | $55.36 | 75400 |
| 2022-02-08 | 21.19 | $54.06 | 109500 |
| 2022-02-07 | 21.23 | $51.70 | 159700 |
| 2022-02-04 | 21.36 | $51.72 | 188800 |
| 2022-02-03 | 21.34 | $51.64 | 159300 |
| 2022-02-02 | 21.36 | $54.12 | 119700 |
| 2022-02-01 | 21.54 | $54.40 | 154100 |
| 2022-01-31 | 21.63 | $52.34 | 249900 |
| 2022-01-28 | 21.46 | $49.87 | 371600 |
| 2022-01-27 | 20.59 | $48.73 | 331000 |
| 2022-01-26 | 19.77 | $50.77 | 131000 |
| 2022-01-25 | 19.18 | $52.89 | 145400 |
| 2022-01-24 | 18.33 | $54.32 | 185200 |
| 2022-01-21 | 17.43 | $54.48 | 163700 |
| 2022-01-20 | 16.97 | $56.56 | 86300 |
| 2022-01-19 | 16.77 | $58.10 | 97300 |
| 2022-01-18 | 16.59 | $57.81 | 117200 |
| 2022-01-14 | 16.05 | $60.46 | 133800 |
| 2022-01-13 | 15.66 | $60.65 | 100300 |
| 2022-01-12 | 15.48 | $64.93 | 66000 |
| 2022-01-11 | 15.75 | $65.20 | 180500 |
| 2022-01-10 | 16.02 | $61.65 | 200900 |
| 2022-01-07 | 15.64 | $61.57 | 141400 |
| 2022-01-06 | 15.89 | $63.92 | 54200 |
| 2022-01-05 | 16.25 | $63.31 | 115900 |
| 2022-01-04 | 16.96 | $68.14 | 82900 |
| 2022-01-03 | 17.54 | $68.30 | 105400 |
| 2021-12-31 | 17.92 | $67.59 | 85500 |
| 2021-12-30 | 18.67 | $64.88 | 53900 |
| 2021-12-29 | 19.27 | $62.55 | 87300 |
| 2021-12-28 | 19.59 | $63.13 | 31400 |
| 2021-12-27 | 19.84 | $63.37 | 53000 |
| 2021-12-23 | 20.27 | $63.50 | 49300 |
| 2021-12-22 | 20.71 | $63.50 | 67300 |
| 2021-12-21 | 21.27 | $62.52 | 88800 |
| 2021-12-20 | 21.53 | $60.27 | 96100 |
| 2021-12-17 | 21.56 | $62.03 | 114600 |
| 2021-12-16 | 21.59 | $59.19 | 69300 |
| 2021-12-15 | 21.23 | $61.18 | 100200 |
| 2021-12-14 | 21.01 | $60.39 | 151400 |
| 2021-12-13 | 20.82 | $62.76 | 83000 |
| 2021-12-10 | 21.07 | $65.65 | 36800 |
| 2021-12-09 | 21.61 | $66.12 | 69500 |
| 2021-12-08 | 22.42 | $69.05 | 70600 |
| 2021-12-07 | 23.44 | $68.20 | 119300 |
| 2021-12-06 | 24.30 | $64.05 | 93200 |
| 2021-12-03 | 24.46 | $63.24 | 109300 |
| 2021-12-02 | 24.62 | $64.50 | 66500 |
| 2021-12-01 | 25.07 | $62.37 | 131900 |
| 2021-11-30 | 25.54 | $64.54 | 284500 |
| 2021-11-29 | 25.55 | $64.94 | 112600 |
| 2021-11-26 | 25.62 | $66.41 | 78800 |
| 2021-11-24 | 26.06 | $66.76 | 154200 |
| 2021-11-23 | 26.53 | $64.72 | 128900 |
| 2021-11-22 | 26.53 | $63.47 | 145800 |
| 2021-11-19 | 26.32 | $64.51 | 428900 |
| 2021-11-18 | 26.10 | $64.05 | 359400 |
| 2021-11-17 | 26.10 | $70.86 | 119100 |
| 2021-11-16 | 27.14 | $69.08 | 76400 |
| 2021-11-15 | 27.93 | $67.89 | 177700 |
| 2021-11-12 | 28.73 | $66.83 | 131300 |
| 2021-11-11 | 29.62 | $69.32 | 144200 |
| 2021-11-10 | 30.60 | $69.70 | 109300 |
| 2021-11-09 | 32.01 | $72.11 | 209500 |
| 2021-11-08 | 33.50 | $78.00 | 78400 |
| 2021-11-05 | 33.74 | $80.09 | 63300 |
| 2021-11-04 | 33.67 | $79.15 | 78800 |
| 2021-11-03 | 33.71 | $80.50 | 34400 |
| 2021-11-02 | 33.50 | $79.93 | 80500 |
| 2021-11-01 | 32.78 | $81.38 | 58300 |
| 2021-10-29 | 32.30 | $81.54 | 40700 |
| 2021-10-28 | 31.95 | $79.47 | 43000 |
| 2021-10-27 | 31.79 | $76.30 | 35700 |
| 2021-10-26 | 31.72 | $78.42 | 117100 |
| 2021-10-25 | 31.00 | $78.67 | 41600 |
| 2021-10-22 | 30.50 | $77.00 | 37300 |
| 2021-10-21 | 30.24 | $76.60 | 46600 |
| 2021-10-20 | 29.70 | $77.65 | 42300 |
| 2021-10-19 | 29.27 | $77.41 | 66200 |
| 2021-10-18 | 28.81 | $77.09 | 37800 |
| 2021-10-15 | 28.42 | $77.00 | 53200 |
| 2021-10-14 | 27.95 | $77.64 | 121600 |
| 2021-10-13 | 27.49 | $78.39 | 114000 |
| 2021-10-12 | 27.09 | $74.15 | 81100 |
| 2021-10-11 | 27.26 | $70.36 | 43400 |
| 2021-10-08 | 27.59 | $72.35 | 35100 |
| 2021-10-07 | 27.61 | $74.06 | 64100 |
| 2021-10-06 | 27.59 | $71.20 | 84100 |
| 2021-10-05 | 27.90 | $71.92 | 63300 |
| 2021-10-04 | 28.23 | $69.31 | 118100 |
| 2021-10-01 | 28.64 | $71.97 | 123400 |
| 2021-09-30 | 28.97 | $71.58 | 142900 |
| 2021-09-29 | 29.19 | $68.01 | 85600 |
| 2021-09-28 | 29.79 | $65.48 | 82900 |
| 2021-09-27 | 30.69 | $69.12 | 48800 |
| 2021-09-24 | 31.11 | $68.96 | 60300 |
| 2021-09-23 | 31.35 | $71.53 | 106800 |
| 2021-09-22 | 31.35 | $71.63 | 63200 |
| 2021-09-21 | 31.31 | $70.87 | 31500 |
| 2021-09-20 | 31.42 | $70.53 | 93000 |
| 2021-09-17 | 31.53 | $72.70 | 43000 |
| 2021-09-16 | 31.64 | $71.40 | 24000 |
| 2021-09-15 | 32.04 | $71.54 | 44200 |
| 2021-09-14 | 32.48 | $70.70 | 36300 |
| 2021-09-13 | 32.88 | $71.11 | 129700 |
| 2021-09-10 | 33.31 | $72.90 | 129500 |
| 2021-09-09 | 33.42 | $76.24 | 91400 |
| 2021-09-08 | 33.11 | $74.90 | 54400 |
| 2021-09-07 | 33.00 | $75.43 | 108900 |
| 2021-09-03 | 32.57 | $74.68 | 32800 |
| 2021-09-02 | 32.38 | $75.72 | 92400 |
| 2021-09-01 | 32.14 | $75.00 | 102900 |
| 2021-08-31 | 32.03 | $75.00 | 119400 |
| 2021-08-30 | 31.92 | $71.82 | 56600 |
| 2021-08-27 | 32.06 | $72.47 | 88800 |
| 2021-08-26 | 32.22 | $71.89 | 57000 |
| 2021-08-25 | 32.26 | $72.98 | 66500 |
| 2021-08-24 | 32.10 | $73.37 | 111000 |
| 2021-08-23 | 31.88 | $75.05 | 230100 |
| 2021-08-20 | 31.65 | $67.01 | 146000 |
| 2021-08-19 | 31.79 | $69.70 | 44400 |
| 2021-08-18 | 31.75 | $68.63 | 47600 |
| 2021-08-17 | 31.77 | $68.45 | 134600 |
| 2021-08-16 | 31.79 | $68.78 | 87100 |
| 2021-08-13 | 31.86 | $68.15 | 51200 |
| 2021-08-12 | 31.74 | $70.74 | 85800 |
| 2021-08-11 | 31.71 | $68.61 | 86000 |
| 2021-08-10 | 31.78 | $67.50 | 113300 |
| 2021-08-09 | 31.84 | $72.61 | 34200 |
| 2021-08-06 | 31.41 | $71.48 | 120800 |
| 2021-08-05 | 31.06 | $70.01 | 81500 |
| 2021-08-04 | 30.48 | $71.08 | 95100 |
| 2021-08-03 | 29.77 | $72.00 | 141900 |
| 2021-08-02 | 29.05 | $72.91 | 209000 |
| 2021-07-30 | 28.01 | $79.29 | 100800 |
| 2021-07-29 | 26.68 | $77.03 | 114000 |
| 2021-07-28 | 25.34 | $74.80 | 119700 |
| 2021-07-27 | 23.95 | $72.38 | 114800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected