Is Elastic N.V. (ESTC) a Buy, Sell, or Hold?
NYSE : ESTC
Elastic N.V.
$61.59 USD
-$0.52 (-0.84%)
- Volume
- 1.46M
- Average Volume
- 2.03M
- Market Capitalization
- $6.4B
- P/E Ratio
- 17.38
- Dividend Yield
- 0.00%
- Price Target
- $59.50
- Year High
- $96.07
- Year Low
- $42.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.59
ESTC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $61.30 | $61.59 | 0.47% | 1.46M |
| 2026-07-16 | $62.19 | $62.11 | -0.13% | 1.49M |
| 2026-07-15 | $63.42 | $62.24 | -1.86% | 1.72M |
| 2026-07-14 | $59.84 | $62.32 | 4.14% | 2.07M |
| 2026-07-13 | $61.16 | $62.43 | 2.08% | 1.99M |
| 2026-07-10 | $63.49 | $60.24 | -5.12% | 1.5M |
| 2026-07-09 | $58.62 | $62.06 | 5.87% | 1.5M |
| 2026-07-08 | $58.05 | $60.08 | 3.50% | 1.96M |
| 2026-07-07 | $59.80 | $59.46 | -0.57% | 1.57M |
| 2026-07-06 | $57.00 | $58.54 | 2.70% | 1.32M |
| 2026-07-02 | $58.45 | $58.04 | -0.70% | 1.56M |
| 2026-07-01 | $58.70 | $58.45 | -0.43% | 1.67M |
| 2026-06-30 | $56.11 | $57.02 | 1.62% | 1.19M |
| 2026-06-29 | $57.51 | $56.95 | -0.97% | 1.75M |
| 2026-06-26 | $53.88 | $56.24 | 4.38% | 3.54M |
| 2026-06-25 | $56.70 | $53.60 | -5.47% | 3.39M |
| 2026-06-24 | $58.40 | $58.71 | 0.53% | 1.6M |
| 2026-06-23 | $59.00 | $58.98 | -0.03% | 1.78M |
| 2026-06-22 | $57.98 | $58.73 | 1.29% | 2.14M |
| 2026-06-18 | $58.00 | $58.97 | 1.67% | 3.29M |
| 2026-06-17 | $59.66 | $58.56 | -1.84% | 1.79M |
| 2026-06-16 | $62.17 | $60.11 | -3.31% | 1.47M |
| 2026-06-15 | $61.07 | $62.30 | 2.01% | 2.34M |
| 2026-06-12 | $60.22 | $60.35 | 0.22% | 1.54M |
| 2026-06-11 | $59.68 | $60.22 | 0.90% | 1.5M |
| 2026-06-10 | $59.78 | $60.78 | 1.67% | 1.24M |
| 2026-06-09 | $61.01 | $61.26 | 0.41% | 2.46M |
| 2026-06-08 | $61.58 | $62.14 | 0.91% | 1.54M |
| 2026-06-05 | $64.98 | $61.79 | -4.91% | 1.84M |
| 2026-06-04 | $64.77 | $65.09 | 0.49% | 1.77M |
| 2026-06-03 | $66.31 | $64.10 | -3.33% | 2.63M |
| 2026-06-02 | $65.48 | $67.59 | 3.22% | 2.6M |
| 2026-06-01 | $67.07 | $68.06 | 1.48% | 4.25M |
| 2026-05-29 | $53.91 | $64.70 | 20.01% | 7.47M |
| 2026-05-28 | $57.10 | $57.61 | 0.89% | 6.3M |
| 2026-05-27 | $53.29 | $53.90 | 1.14% | 1.99M |
| 2026-05-26 | $53.97 | $54.41 | 0.82% | 1.59M |
| 2026-05-22 | $54.57 | $54.81 | 0.44% | 1.38M |
| 2026-05-21 | $54.51 | $53.84 | -1.23% | 1.25M |
| 2026-05-20 | $52.65 | $55.28 | 5.00% | 2.11M |
| 2026-05-19 | $55.49 | $53.72 | -3.19% | 2.43M |
| 2026-05-18 | $50.55 | $53.91 | 6.65% | 2.19M |
| 2026-05-15 | $50.48 | $50.60 | 0.24% | 2.41M |
| 2026-05-14 | $48.69 | $49.78 | 2.24% | 1.5M |
| 2026-05-13 | $48.21 | $48.57 | 0.75% | 2.26M |
| 2026-05-12 | $50.66 | $50.09 | -1.13% | 1.86M |
| 2026-05-11 | $51.42 | $50.38 | -2.02% | 2.14M |
| 2026-05-08 | $50.74 | $52.25 | 2.98% | 1.27M |
| 2026-05-07 | $52.11 | $51.62 | -0.94% | 2.46M |
| 2026-05-06 | $49.13 | $49.11 | -0.04% | 1.24M |
| 2026-05-05 | $51.09 | $50.15 | -1.84% | 1.18M |
| 2026-05-04 | $48.71 | $50.66 | 4.00% | 1.08M |
| 2026-05-01 | $47.95 | $48.61 | 1.38% | 1.54M |
| 2026-04-30 | $46.90 | $46.43 | -1.00% | 1.76M |
| 2026-04-29 | $47.00 | $47.40 | 0.85% | 1.23M |
| 2026-04-28 | $48.56 | $47.45 | -2.29% | 1.22M |
| 2026-04-27 | $46.40 | $47.83 | 3.08% | 1.69M |
| 2026-04-24 | $45.68 | $46.40 | 1.58% | 2.42M |
| 2026-04-23 | $47.91 | $45.75 | -4.51% | 2.04M |
| 2026-04-22 | $48.65 | $49.23 | 1.19% | 1.6M |
| 2026-04-21 | $48.81 | $48.39 | -0.86% | 921.76K |
| 2026-04-20 | $47.39 | $48.96 | 3.31% | 1.77M |
| 2026-04-17 | $48.75 | $47.56 | -2.44% | 2.19M |
| 2026-04-16 | $48.92 | $47.66 | -2.58% | 1.93M |
| 2026-04-15 | $46.59 | $47.51 | 1.97% | 1.43M |
| 2026-04-14 | $45.86 | $45.39 | -1.02% | 1.38M |
| 2026-04-13 | $43.67 | $45.59 | 4.40% | 2.02M |
| 2026-04-10 | $45.01 | $43.30 | -3.80% | 3.22M |
| 2026-04-09 | $48.32 | $45.00 | -6.87% | 2.52M |
| 2026-04-08 | $51.60 | $48.72 | -5.58% | 1.79M |
| 2026-04-07 | $50.24 | $49.82 | -0.84% | 1.58M |
| 2026-04-06 | $50.83 | $50.56 | -0.53% | 1.12M |
| 2026-04-02 | $49.67 | $50.67 | 2.01% | 910.4K |
| 2026-04-01 | $50.74 | $49.91 | -1.64% | 1.21M |
| 2026-03-31 | $49.56 | $49.99 | 0.87% | 1.86M |
| 2026-03-30 | $49.25 | $49.41 | 0.32% | 1.35M |
| 2026-03-27 | $50.40 | $48.52 | -3.73% | 1.75M |
| 2026-03-26 | $49.43 | $51.31 | 3.80% | 1.27M |
| 2026-03-25 | $50.82 | $49.94 | -1.73% | 1.38M |
| 2026-03-24 | $52.00 | $49.67 | -4.48% | 2.04M |
| 2026-03-23 | $53.31 | $52.89 | -0.79% | 1.83M |
| 2026-03-20 | $54.00 | $53.31 | -1.28% | 7.82M |
| 2026-03-19 | $55.49 | $55.15 | -0.61% | 1.62M |
| 2026-03-18 | $54.97 | $55.76 | 1.44% | 1.74M |
| 2026-03-17 | $53.46 | $55.40 | 3.63% | 2.31M |
| 2026-03-16 | $52.87 | $53.44 | 1.08% | 2.76M |
| 2026-03-13 | $51.55 | $51.49 | -0.12% | 2.04M |
| 2026-03-12 | $52.55 | $51.70 | -1.62% | 1.47M |
| 2026-03-11 | $52.49 | $52.85 | 0.69% | 1.55M |
| 2026-03-10 | $53.60 | $51.85 | -3.26% | 2.07M |