Is Elastic N.V. (ESTC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Elastic N.V. (ESTC) research center and poll results.
NYSE : ESTC
Elastic N.V.
$61.59 USD
-$0.52 (-0.84%)
- Volume
- 1.46M
- Average Volume
- 2.03M
- Market Capitalization
- $6.4B
- P/E Ratio
- 17.38
- Dividend Yield
- 0.00%
- Price Target
- $59.50
- Year High
- $96.07
- Year Low
- $42.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.59
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
59.34
2026-07-17
Close Price
$61.59
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
47.38
Average
88.07
Maximum
175.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.34 | $61.59 | 1.5M |
| 2026-07-16 | 59.19 | $62.11 | 1.5M |
| 2026-07-15 | 59.09 | $62.24 | 1.7M |
| 2026-07-14 | 59.09 | $62.32 | 2.1M |
| 2026-07-13 | 58.99 | $62.43 | 2.0M |
| 2026-07-10 | 58.88 | $60.24 | 1.5M |
| 2026-07-09 | 58.91 | $62.06 | 1.5M |
| 2026-07-08 | 58.87 | $60.08 | 2.0M |
| 2026-07-07 | 58.97 | $59.46 | 1.6M |
| 2026-07-06 | 59.09 | $58.54 | 1.3M |
| 2026-07-02 | 59.41 | $58.04 | 1.6M |
| 2026-07-01 | 59.72 | $58.45 | 1.7M |
| 2026-06-30 | 60.17 | $57.02 | 1.2M |
| 2026-06-29 | 60.73 | $56.95 | 1.8M |
| 2026-06-26 | 61.11 | $56.24 | 3.5M |
| 2026-06-25 | 61.18 | $53.60 | 3.4M |
| 2026-06-24 | 61.20 | $58.71 | 1.6M |
| 2026-06-23 | 60.98 | $58.98 | 1.8M |
| 2026-06-22 | 60.77 | $58.73 | 2.1M |
| 2026-06-18 | 60.53 | $58.97 | 3.3M |
| 2026-06-17 | 60.35 | $58.56 | 1.8M |
| 2026-06-16 | 60.10 | $60.11 | 1.5M |
| 2026-06-15 | 59.79 | $62.30 | 2.3M |
| 2026-06-12 | 59.21 | $60.35 | 1.5M |
| 2026-06-11 | 58.68 | $60.22 | 1.5M |
| 2026-06-10 | 58.10 | $60.78 | 1.2M |
| 2026-06-09 | 57.56 | $61.26 | 2.5M |
| 2026-06-08 | 57.02 | $62.14 | 1.5M |
| 2026-06-05 | 56.52 | $61.79 | 1.8M |
| 2026-06-04 | 56.02 | $65.09 | 1.8M |
| 2026-06-03 | 55.22 | $64.10 | 2.6M |
| 2026-06-02 | 54.52 | $67.59 | 2.6M |
| 2026-06-01 | 53.67 | $68.06 | 4.2M |
| 2026-05-29 | 52.70 | $64.70 | 7.5M |
| 2026-05-28 | 51.79 | $57.61 | 6.3M |
| 2026-05-27 | 51.28 | $53.90 | 2.0M |
| 2026-05-26 | 50.95 | $54.41 | 1.6M |
| 2026-05-22 | 50.62 | $54.81 | 1.4M |
| 2026-05-21 | 50.20 | $53.84 | 1.3M |
| 2026-05-20 | 49.80 | $55.28 | 2.1M |
| 2026-05-19 | 49.50 | $53.72 | 2.4M |
| 2026-05-18 | 49.23 | $53.91 | 2.2M |
| 2026-05-15 | 48.98 | $50.60 | 2.4M |
| 2026-05-14 | 48.83 | $49.78 | 1.5M |
| 2026-05-13 | 48.73 | $48.57 | 2.3M |
| 2026-05-12 | 48.67 | $50.09 | 1.9M |
| 2026-05-11 | 48.44 | $50.38 | 2.1M |
| 2026-05-08 | 48.20 | $52.25 | 1.3M |
| 2026-05-07 | 47.75 | $51.62 | 2.5M |
| 2026-05-06 | 47.42 | $49.11 | 1.2M |
| 2026-05-05 | 47.40 | $50.15 | 1.2M |
| 2026-05-04 | 47.38 | $50.66 | 1.1M |
| 2026-05-01 | 47.38 | $48.61 | 1.5M |
| 2026-04-30 | 47.48 | $46.43 | 1.8M |
| 2026-04-29 | 47.66 | $47.40 | 1.2M |
| 2026-04-28 | 47.78 | $47.45 | 1.2M |
| 2026-04-27 | 47.88 | $47.83 | 1.7M |
| 2026-04-24 | 47.92 | $46.40 | 2.4M |
| 2026-04-23 | 48.16 | $45.75 | 2.0M |
| 2026-04-22 | 48.37 | $49.23 | 1.6M |
| 2026-04-21 | 48.39 | $48.39 | 921760 |
| 2026-04-20 | 48.62 | $48.96 | 1.8M |
| 2026-04-17 | 48.84 | $47.56 | 2.2M |
| 2026-04-16 | 49.22 | $47.66 | 1.9M |
| 2026-04-15 | 49.62 | $47.51 | 1.4M |
| 2026-04-14 | 50.02 | $45.39 | 1.4M |
| 2026-04-13 | 50.42 | $45.59 | 2.0M |
| 2026-04-10 | 50.71 | $43.30 | 3.2M |
| 2026-04-09 | 51.13 | $45.00 | 2.5M |
| 2026-04-08 | 51.53 | $48.72 | 1.8M |
| 2026-04-07 | 51.68 | $49.82 | 1.6M |
| 2026-04-06 | 51.85 | $50.56 | 1.1M |
| 2026-04-02 | 52.01 | $50.67 | 910400 |
| 2026-04-01 | 52.13 | $49.91 | 1.2M |
| 2026-03-31 | 52.23 | $49.99 | 1.9M |
| 2026-03-30 | 52.36 | $49.41 | 1.4M |
| 2026-03-27 | 52.54 | $48.52 | 1.7M |
| 2026-03-26 | 52.71 | $51.31 | 1.3M |
| 2026-03-25 | 53.23 | $49.94 | 1.4M |
| 2026-03-24 | 53.63 | $49.67 | 2.0M |
| 2026-03-23 | 53.97 | $52.89 | 1.8M |
| 2026-03-20 | 53.99 | $53.31 | 7.8M |
| 2026-03-19 | 54.23 | $55.15 | 1.6M |
| 2026-03-18 | 54.57 | $55.76 | 1.7M |
| 2026-03-17 | 54.84 | $55.40 | 2.3M |
| 2026-03-16 | 55.09 | $53.44 | 2.8M |
| 2026-03-13 | 55.50 | $51.49 | 2.0M |
| 2026-03-12 | 55.94 | $51.70 | 1.5M |
| 2026-03-11 | 56.45 | $52.85 | 1.6M |
| 2026-03-10 | 56.98 | $51.85 | 2.1M |
| 2026-03-09 | 57.45 | $53.25 | 2.6M |
| 2026-03-06 | 57.74 | $53.73 | 2.2M |
| 2026-03-05 | 57.92 | $53.02 | 2.8M |
| 2026-03-04 | 58.28 | $51.85 | 2.6M |
| 2026-03-03 | 58.69 | $52.68 | 2.9M |
| 2026-03-02 | 59.33 | $52.92 | 2.8M |
| 2026-02-27 | 59.98 | $52.07 | 7.4M |
| 2026-02-26 | 60.77 | $61.58 | 4.1M |
| 2026-02-25 | 61.36 | $58.00 | 2.3M |
| 2026-02-24 | 62.17 | $56.38 | 3.1M |
| 2026-02-23 | 63.11 | $53.34 | 4.3M |
| 2026-02-20 | 64.03 | $58.12 | 2.7M |
| 2026-02-19 | 64.71 | $62.06 | 1.5M |
| 2026-02-18 | 65.08 | $61.03 | 1.6M |
| 2026-02-17 | 65.51 | $60.44 | 3.1M |
| 2026-02-13 | 66.06 | $61.57 | 1.9M |
| 2026-02-12 | 66.62 | $60.38 | 2.5M |
| 2026-02-11 | 67.22 | $61.85 | 1.5M |
| 2026-02-10 | 67.90 | $63.42 | 1.7M |
| 2026-02-09 | 68.56 | $61.33 | 2.3M |
| 2026-02-06 | 69.43 | $59.12 | 2.1M |
| 2026-02-05 | 70.40 | $57.16 | 1.9M |
| 2026-02-04 | 71.39 | $60.38 | 2.6M |
| 2026-02-03 | 72.15 | $60.02 | 3.0M |
| 2026-02-02 | 72.87 | $65.48 | 2.4M |
| 2026-01-30 | 73.22 | $65.93 | 1.7M |
| 2026-01-29 | 73.70 | $67.72 | 2.5M |
| 2026-01-28 | 74.14 | $73.38 | 790504 |
| 2026-01-27 | 74.33 | $74.22 | 1.7M |
| 2026-01-26 | 74.47 | $75.16 | 1.8M |
| 2026-01-23 | 74.55 | $71.78 | 1.1M |
| 2026-01-22 | 74.81 | $71.80 | 1.1M |
| 2026-01-21 | 75.14 | $69.52 | 1.4M |
| 2026-01-20 | 75.48 | $69.57 | 1.5M |
| 2026-01-16 | 75.81 | $71.38 | 2.3M |
| 2026-01-15 | 75.97 | $72.81 | 1.9M |
| 2026-01-14 | 76.08 | $72.46 | 1.0M |
| 2026-01-13 | 76.14 | $75.34 | 1.4M |
| 2026-01-12 | 76.19 | $76.69 | 1.1M |
| 2026-01-09 | 76.32 | $78.62 | 1.4M |
| 2026-01-08 | 76.33 | $78.48 | 1.7M |
| 2026-01-07 | 76.14 | $77.10 | 802918 |
| 2026-01-06 | 76.07 | $75.61 | 1.1M |
| 2026-01-05 | 76.02 | $74.31 | 1.2M |
| 2026-01-02 | 75.99 | $72.56 | 1.4M |
| 2025-12-31 | 76.11 | $75.44 | 703406 |
| 2025-12-30 | 75.96 | $76.63 | 702945 |
| 2025-12-29 | 75.68 | $77.08 | 1.2M |
| 2025-12-26 | 75.35 | $76.97 | 546229 |
| 2025-12-24 | 75.00 | $76.80 | 370600 |
| 2025-12-23 | 74.64 | $76.99 | 1.2M |
| 2025-12-22 | 74.24 | $78.43 | 859598 |
| 2025-12-19 | 73.82 | $76.42 | 1.8M |
| 2025-12-18 | 74.10 | $76.17 | 1.6M |
| 2025-12-17 | 74.71 | $74.52 | 1.4M |
| 2025-12-16 | 75.41 | $74.98 | 1.4M |
| 2025-12-15 | 76.03 | $73.72 | 1.7M |
| 2025-12-12 | 76.89 | $76.31 | 1.6M |
| 2025-12-11 | 77.64 | $79.29 | 1.9M |
| 2025-12-10 | 78.30 | $78.87 | 2.2M |
| 2025-12-09 | 79.08 | $74.69 | 2.0M |
| 2025-12-08 | 80.00 | $75.55 | 3.1M |
| 2025-12-05 | 80.72 | $74.67 | 1.5M |
| 2025-12-04 | 81.32 | $73.73 | 1.7M |
| 2025-12-03 | 81.98 | $75.02 | 1.9M |
| 2025-12-02 | 82.66 | $72.26 | 1.8M |
| 2025-12-01 | 83.58 | $71.09 | 1.9M |
| 2025-11-28 | 84.49 | $70.53 | 937427 |
| 2025-11-26 | 85.38 | $69.94 | 2.2M |
| 2025-11-25 | 86.20 | $69.53 | 3.8M |
| 2025-11-24 | 87.09 | $69.07 | 3.5M |
| 2025-11-21 | 88.07 | $70.04 | 8.9M |
| 2025-11-20 | 88.97 | $82.08 | 3.8M |
| 2025-11-19 | 89.23 | $88.28 | 1.6M |
| 2025-11-18 | 89.12 | $88.56 | 1.7M |
| 2025-11-17 | 89.02 | $87.44 | 2.0M |
| 2025-11-14 | 88.84 | $90.83 | 1.3M |
| 2025-11-13 | 88.36 | $91.30 | 1.3M |
| 2025-11-12 | 87.82 | $92.46 | 1.5M |
| 2025-11-11 | 87.21 | $94.47 | 1.4M |
| 2025-11-10 | 86.58 | $93.07 | 1.9M |
| 2025-11-07 | 86.16 | $90.02 | 1.6M |
| 2025-11-06 | 85.98 | $86.58 | 1.3M |
| 2025-11-05 | 85.73 | $87.04 | 1.2M |
| 2025-11-04 | 85.54 | $88.53 | 1.6M |
| 2025-11-03 | 85.13 | $90.73 | 2.1M |
| 2025-10-31 | 84.80 | $89.22 | 1.3M |
| 2025-10-30 | 84.61 | $88.39 | 1.5M |
| 2025-10-29 | 84.57 | $86.38 | 1.2M |
| 2025-10-28 | 84.59 | $87.22 | 1.0M |
| 2025-10-27 | 84.45 | $88.68 | 1.4M |
| 2025-10-24 | 84.37 | $88.20 | 1.5M |
| 2025-10-23 | 84.25 | $87.15 | 1.2M |
| 2025-10-22 | 84.15 | $86.07 | 1.7M |
| 2025-10-21 | 84.14 | $86.70 | 1.3M |
| 2025-10-20 | 84.15 | $83.83 | 1.3M |
| 2025-10-17 | 84.41 | $81.16 | 1.4M |
| 2025-10-16 | 84.81 | $80.54 | 1.9M |
| 2025-10-15 | 85.27 | $80.19 | 2.5M |
| 2025-10-14 | 85.61 | $81.81 | 2.0M |
| 2025-10-13 | 85.85 | $84.72 | 2.1M |
| 2025-10-10 | 86.03 | $86.48 | 4.8M |
| 2025-10-09 | 86.08 | $81.55 | 1.6M |
| 2025-10-08 | 86.46 | $83.20 | 1.6M |
| 2025-10-07 | 86.79 | $80.40 | 1.5M |
| 2025-10-06 | 87.33 | $84.04 | 2.2M |
| 2025-10-03 | 87.75 | $85.58 | 1.1M |
| 2025-10-02 | 87.80 | $87.58 | 1.1M |
| 2025-10-01 | 87.66 | $86.62 | 1.7M |
| 2025-09-30 | 87.64 | $84.49 | 1.5M |
| 2025-09-29 | 87.67 | $87.02 | 1.2M |
| 2025-09-26 | 87.57 | $85.95 | 1.4M |
| 2025-09-25 | 87.67 | $85.12 | 687620 |
| 2025-09-24 | 87.58 | $85.87 | 720100 |
| 2025-09-23 | 87.16 | $86.81 | 1.9M |
| 2025-09-22 | 86.77 | $89.06 | 1.3M |
| 2025-09-19 | 86.32 | $89.18 | 2.6M |
| 2025-09-18 | 85.74 | $89.64 | 1.8M |
| 2025-09-17 | 85.11 | $87.12 | 1.2M |
| 2025-09-16 | 84.64 | $86.54 | 2.0M |
| 2025-09-15 | 84.24 | $88.31 | 968916 |
| 2025-09-12 | 83.68 | $87.54 | 2.1M |
| 2025-09-11 | 83.13 | $89.06 | 1.4M |
| 2025-09-10 | 82.49 | $89.93 | 2.0M |
| 2025-09-09 | 81.65 | $91.19 | 2.4M |
| 2025-09-08 | 80.72 | $92.30 | 3.6M |
| 2025-09-05 | 79.83 | $86.71 | 2.3M |
| 2025-09-04 | 79.32 | $84.71 | 2.0M |
| 2025-09-03 | 79.11 | $86.29 | 1.6M |
| 2025-09-02 | 78.80 | $85.09 | 2.9M |
| 2025-08-29 | 78.57 | $85.06 | 8.9M |
| 2025-08-28 | 78.30 | $87.79 | 5.0M |
| 2025-08-27 | 78.10 | $83.30 | 3.2M |
| 2025-08-26 | 78.33 | $77.58 | 2.3M |
| 2025-08-25 | 78.89 | $78.97 | 1.3M |
| 2025-08-22 | 79.38 | $80.06 | 1.4M |
| 2025-08-21 | 79.87 | $77.59 | 1.9M |
| 2025-08-20 | 80.43 | $77.11 | 1.8M |
| 2025-08-19 | 80.92 | $77.63 | 1.9M |
| 2025-08-18 | 81.41 | $78.52 | 765106 |
| 2025-08-15 | 81.83 | $77.26 | 2.1M |
| 2025-08-14 | 82.30 | $76.42 | 1.6M |
| 2025-08-13 | 82.80 | $76.38 | 1.5M |
| 2025-08-12 | 83.23 | $73.12 | 1.7M |
| 2025-08-11 | 83.78 | $72.54 | 1.7M |
| 2025-08-08 | 84.41 | $74.51 | 2.8M |
| 2025-08-07 | 84.90 | $76.37 | 1.7M |
| 2025-08-06 | 85.32 | $80.64 | 2.4M |
| 2025-08-05 | 85.61 | $80.09 | 1.6M |
| 2025-08-04 | 85.91 | $80.53 | 1.4M |
| 2025-08-01 | 86.20 | $79.58 | 1.2M |
| 2025-07-31 | 86.58 | $83.70 | 1.5M |
| 2025-07-30 | 86.60 | $87.99 | 769252 |
| 2025-07-29 | 86.39 | $88.78 | 955300 |
| 2025-07-28 | 86.17 | $88.86 | 857606 |
| 2025-07-25 | 85.86 | $89.86 | 1.2M |
| 2025-07-24 | 85.50 | $88.71 | 1.1M |
| 2025-07-23 | 85.11 | $86.99 | 952916 |
| 2025-07-22 | 84.96 | $87.35 | 770249 |
| 2025-07-21 | 84.70 | $86.86 | 1.2M |
| 2025-07-18 | 84.45 | $86.79 | 1.0M |
| 2025-07-17 | 84.28 | $86.30 | 996133 |
| 2025-07-16 | 84.17 | $85.04 | 864836 |
| 2025-07-15 | 83.98 | $84.03 | 1.4M |
| 2025-07-14 | 83.75 | $85.25 | 1.7M |
| 2025-07-11 | 83.65 | $84.27 | 1.5M |
| 2025-07-10 | 83.59 | $84.70 | 1.8M |
| 2025-07-09 | 83.59 | $86.56 | 1.3M |
| 2025-07-08 | 83.55 | $86.07 | 1.3M |
| 2025-07-07 | 83.57 | $86.28 | 1.5M |
| 2025-07-03 | 83.57 | $87.20 | 1.2M |
| 2025-07-02 | 83.40 | $84.20 | 1.5M |
| 2025-07-01 | 83.37 | $83.71 | 1.4M |
| 2025-06-30 | 83.27 | $84.33 | 1.7M |
| 2025-06-27 | 83.10 | $82.69 | 1.6M |
| 2025-06-26 | 83.57 | $82.61 | 1.2M |
| 2025-06-25 | 84.06 | $80.98 | 1.8M |
| 2025-06-24 | 84.65 | $83.91 | 1.5M |
| 2025-06-23 | 85.07 | $82.12 | 1.4M |
| 2025-06-20 | 85.61 | $82.00 | 2.3M |
| 2025-06-18 | 86.04 | $83.43 | 1.1M |
| 2025-06-17 | 86.58 | $84.06 | 1.9M |
| 2025-06-16 | 86.99 | $81.18 | 2.8M |
| 2025-06-13 | 87.55 | $79.39 | 2.6M |
| 2025-06-12 | 88.19 | $83.25 | 1.1M |
| 2025-06-11 | 88.68 | $83.17 | 1.9M |
| 2025-06-10 | 89.20 | $84.72 | 2.0M |
| 2025-06-09 | 89.60 | $85.71 | 2.0M |
| 2025-06-06 | 89.59 | $86.39 | 1.8M |
| 2025-06-05 | 89.58 | $86.29 | 2.4M |
| 2025-06-04 | 89.50 | $83.83 | 1.9M |
| 2025-06-03 | 89.45 | $83.71 | 3.2M |
| 2025-06-02 | 89.42 | $81.70 | 3.1M |
| 2025-05-30 | 89.49 | $80.87 | 8.8M |
| 2025-05-29 | 89.76 | $92.03 | 3.3M |
| 2025-05-28 | 89.47 | $92.37 | 1.5M |
| 2025-05-27 | 89.15 | $92.85 | 2.6M |
| 2025-05-23 | 88.74 | $92.25 | 1.1M |
| 2025-05-22 | 88.34 | $93.00 | 2.1M |
| 2025-05-21 | 87.80 | $90.65 | 2.1M |
| 2025-05-20 | 87.14 | $94.17 | 2.3M |
| 2025-05-19 | 86.25 | $92.29 | 2.2M |
| 2025-05-16 | 85.42 | $92.32 | 1.6M |
| 2025-05-15 | 84.70 | $92.19 | 2.9M |
| 2025-05-14 | 84.03 | $93.07 | 1.7M |
| 2025-05-13 | 83.37 | $93.50 | 1.3M |
| 2025-05-12 | 82.67 | $92.76 | 2.2M |
| 2025-05-09 | 82.02 | $85.56 | 1.0M |
| 2025-05-08 | 81.68 | $86.27 | 1.4M |
| 2025-05-07 | 81.54 | $84.52 | 1.4M |
| 2025-05-06 | 80.98 | $82.85 | 1.7M |
| 2025-05-05 | 80.57 | $83.26 | 2.1M |
| 2025-05-02 | 80.21 | $82.92 | 2.8M |
| 2025-05-01 | 80.18 | $86.30 | 1.7M |
| 2025-04-30 | 80.43 | $86.20 | 2.0M |
| 2025-04-29 | 80.69 | $85.97 | 1.1M |
| 2025-04-28 | 80.84 | $84.80 | 1.9M |
| 2025-04-25 | 81.19 | $84.22 | 1.8M |
| 2025-04-24 | 81.73 | $82.12 | 2.7M |
| 2025-04-23 | 82.59 | $77.52 | 2.7M |
| 2025-04-22 | 83.84 | $76.39 | 2.1M |
| 2025-04-21 | 85.10 | $75.67 | 2.0M |
| 2025-04-17 | 86.18 | $77.87 | 885490 |
| 2025-04-16 | 87.02 | $78.79 | 1.7M |
| 2025-04-15 | 87.85 | $79.95 | 1.8M |
| 2025-04-14 | 88.54 | $79.42 | 1.1M |
| 2025-04-11 | 89.34 | $79.83 | 1.3M |
| 2025-04-10 | 90.10 | $78.78 | 1.3M |
| 2025-04-09 | 90.74 | $83.35 | 1.8M |
| 2025-04-08 | 91.50 | $73.36 | 1.6M |
| 2025-04-07 | 92.69 | $74.64 | 3.3M |
| 2025-04-04 | 93.52 | $76.14 | 2.6M |
| 2025-04-03 | 94.46 | $82.21 | 2.7M |
| 2025-04-02 | 95.32 | $91.39 | 1.6M |
| 2025-04-01 | 96.23 | $91.34 | 1.4M |
| 2025-03-31 | 97.06 | $89.10 | 1.2M |
| 2025-03-28 | 97.96 | $91.68 | 1.1M |
| 2025-03-27 | 99.20 | $95.06 | 873855 |
| 2025-03-26 | 99.51 | $99.36 | 696500 |
| 2025-03-25 | 99.72 | $102.42 | 812400 |
| 2025-03-24 | 99.74 | $101.61 | 1.2M |
| 2025-03-21 | 99.90 | $97.21 | 1.1M |
| 2025-03-20 | 100.36 | $94.81 | 697744 |
| 2025-03-19 | 101.10 | $95.32 | 812951 |
| 2025-03-18 | 101.91 | $93.79 | 871000 |
| 2025-03-17 | 102.97 | $95.30 | 1.1M |
| 2025-03-14 | 103.86 | $95.10 | 1.2M |
| 2025-03-13 | 104.98 | $91.67 | 2.2M |
| 2025-03-12 | 106.29 | $98.56 | 1.4M |
| 2025-03-11 | 107.12 | $97.09 | 4.0M |
| 2025-03-10 | 108.08 | $91.18 | 3.3M |
| 2025-03-07 | 109.17 | $95.00 | 2.4M |
| 2025-03-06 | 110.14 | $99.35 | 1.7M |
| 2025-03-05 | 110.91 | $109.63 | 1.2M |
| 2025-03-04 | 111.20 | $107.95 | 1.9M |
| 2025-03-03 | 111.38 | $107.15 | 2.2M |
| 2025-02-28 | 111.65 | $116.36 | 4.2M |
| 2025-02-27 | 111.36 | $101.28 | 2.5M |
| 2025-02-26 | 111.96 | $103.52 | 1.3M |
| 2025-02-25 | 112.65 | $102.87 | 1.3M |
| 2025-02-24 | 112.75 | $104.91 | 1.4M |
| 2025-02-21 | 112.72 | $106.38 | 912165 |
| 2025-02-20 | 112.61 | $109.61 | 1.0M |
| 2025-02-19 | 112.19 | $111.51 | 837955 |
| 2025-02-18 | 111.63 | $114.91 | 1.1M |
| 2025-02-14 | 110.90 | $113.13 | 1.2M |
| 2025-02-13 | 110.24 | $117.59 | 1.1M |
| 2025-02-12 | 109.32 | $117.76 | 1.0M |
| 2025-02-11 | 108.33 | $115.18 | 1.0M |
| 2025-02-10 | 107.38 | $116.39 | 1.8M |
| 2025-02-07 | 106.43 | $112.96 | 633139 |
| 2025-02-06 | 105.68 | $114.30 | 1.1M |
| 2025-02-05 | 104.90 | $114.73 | 756283 |
| 2025-02-04 | 104.25 | $115.45 | 1.2M |
| 2025-02-03 | 103.55 | $111.52 | 783814 |
| 2025-01-31 | 102.93 | $112.58 | 1.2M |
| 2025-01-30 | 102.25 | $110.60 | 1.2M |
| 2025-01-29 | 101.74 | $113.29 | 1.9M |
| 2025-01-28 | 101.15 | $117.25 | 3.4M |
| 2025-01-27 | 100.47 | $104.92 | 1.7M |
| 2025-01-24 | 100.40 | $104.36 | 1.1M |
| 2025-01-23 | 100.32 | $104.09 | 1.7M |
| 2025-01-22 | 100.29 | $101.18 | 882282 |
| 2025-01-21 | 100.42 | $100.36 | 1.0M |
| 2025-01-17 | 100.60 | $100.39 | 1.1M |
| 2025-01-16 | 100.94 | $99.97 | 1.5M |
| 2025-01-15 | 101.17 | $99.18 | 1.6M |
| 2025-01-14 | 101.42 | $97.99 | 947705 |
| 2025-01-13 | 101.88 | $96.02 | 979500 |
| 2025-01-10 | 102.43 | $97.47 | 1.3M |
| 2025-01-08 | 102.75 | $98.04 | 1.0M |
| 2025-01-07 | 103.24 | $98.68 | 1.1M |
| 2025-01-06 | 103.85 | $101.67 | 1.1M |
| 2025-01-03 | 104.35 | $101.40 | 1.2M |
| 2025-01-02 | 105.09 | $99.10 | 1.1M |
| 2024-12-31 | 105.78 | $99.08 | 1.0M |
| 2024-12-30 | 106.48 | $100.28 | 866342 |
| 2024-12-27 | 106.94 | $101.52 | 721514 |
| 2024-12-26 | 107.37 | $103.62 | 766183 |
| 2024-12-24 | 107.77 | $103.62 | 341110 |
| 2024-12-23 | 108.16 | $102.67 | 1.3M |
| 2024-12-20 | 108.43 | $103.63 | 1.9M |
| 2024-12-19 | 107.95 | $103.71 | 1.2M |
| 2024-12-18 | 107.19 | $103.91 | 1.9M |
| 2024-12-17 | 106.41 | $107.25 | 1.5M |
| 2024-12-16 | 105.35 | $104.61 | 957727 |
| 2024-12-13 | 104.44 | $104.05 | 1.5M |
| 2024-12-12 | 103.70 | $107.26 | 730702 |
| 2024-12-11 | 102.84 | $107.04 | 1.3M |
| 2024-12-10 | 101.98 | $103.81 | 1.6M |
| 2024-12-09 | 101.29 | $107.86 | 2.4M |
| 2024-12-06 | 100.24 | $110.98 | 1.6M |
| 2024-12-05 | 98.99 | $111.53 | 2.7M |
| 2024-12-04 | 97.68 | $116.22 | 1.8M |
| 2024-12-03 | 95.99 | $112.94 | 1.4M |
| 2024-12-02 | 94.33 | $113.09 | 1.7M |
| 2024-11-29 | 92.71 | $109.46 | 821642 |
| 2024-11-27 | 91.25 | $110.13 | 1.5M |
| 2024-11-26 | 89.79 | $111.53 | 1.8M |
| 2024-11-25 | 88.27 | $111.48 | 3.7M |
| 2024-11-22 | 86.67 | $108.03 | 7.7M |
| 2024-11-21 | 85.23 | $94.13 | 5.3M |
| 2024-11-20 | 84.45 | $88.58 | 1.3M |
| 2024-11-19 | 83.90 | $88.27 | 1.9M |
| 2024-11-18 | 83.46 | $86.06 | 1.2M |
| 2024-11-15 | 83.18 | $86.32 | 1.8M |
| 2024-11-14 | 82.94 | $89.23 | 1.4M |
| 2024-11-13 | 82.59 | $90.12 | 1.1M |
| 2024-11-12 | 82.19 | $89.80 | 877600 |
| 2024-11-11 | 81.80 | $89.96 | 1.3M |
| 2024-11-08 | 81.46 | $86.95 | 780467 |
| 2024-11-07 | 81.26 | $85.98 | 629675 |
| 2024-11-06 | 81.07 | $85.35 | 1.0M |
| 2024-11-05 | 80.79 | $82.40 | 612066 |
| 2024-11-04 | 80.50 | $79.63 | 795122 |
| 2024-11-01 | 80.37 | $80.84 | 635119 |
| 2024-10-31 | 80.28 | $80.23 | 596600 |
| 2024-10-30 | 80.08 | $80.98 | 691332 |
| 2024-10-29 | 79.86 | $80.98 | 402900 |
| 2024-10-28 | 79.56 | $79.52 | 734600 |
| 2024-10-25 | 79.42 | $79.35 | 608400 |
| 2024-10-24 | 79.32 | $78.40 | 906820 |
| 2024-10-23 | 79.28 | $77.61 | 901032 |
| 2024-10-22 | 79.31 | $79.42 | 903500 |
| 2024-10-21 | 79.25 | $80.45 | 909663 |
| 2024-10-18 | 79.08 | $81.57 | 1.2M |
| 2024-10-17 | 78.82 | $82.31 | 1.3M |
| 2024-10-16 | 78.52 | $81.97 | 766849 |
| 2024-10-15 | 78.17 | $82.18 | 859133 |
| 2024-10-14 | 77.82 | $83.12 | 1.5M |
| 2024-10-11 | 77.45 | $83.00 | 1.8M |
| 2024-10-10 | 77.06 | $82.03 | 1.0M |
| 2024-10-09 | 76.65 | $79.87 | 1.4M |
| 2024-10-08 | 76.38 | $76.51 | 872000 |
| 2024-10-07 | 76.16 | $77.14 | 968887 |
| 2024-10-04 | 75.86 | $79.01 | 932136 |
| 2024-10-03 | 75.42 | $76.20 | 912600 |
| 2024-10-02 | 75.23 | $76.49 | 1.6M |
| 2024-10-01 | 75.07 | $75.01 | 1.4M |
| 2024-09-30 | 74.99 | $76.76 | 991634 |
| 2024-09-27 | 74.96 | $77.35 | 703100 |
| 2024-09-26 | 76.27 | $77.54 | 936484 |
| 2024-09-25 | 77.54 | $78.32 | 1.1M |
| 2024-09-24 | 78.91 | $78.19 | 809905 |
| 2024-09-23 | 80.37 | $77.04 | 689215 |
| 2024-09-20 | 81.80 | $76.39 | 1.3M |
| 2024-09-19 | 83.26 | $76.30 | 945426 |
| 2024-09-18 | 84.95 | $74.92 | 734000 |
| 2024-09-17 | 86.72 | $75.16 | 929000 |
| 2024-09-16 | 88.51 | $75.80 | 920742 |
| 2024-09-13 | 90.16 | $75.24 | 1.2M |
| 2024-09-12 | 91.84 | $73.82 | 1.5M |
| 2024-09-11 | 93.43 | $74.46 | 1.4M |
| 2024-09-10 | 95.06 | $72.09 | 1.3M |
| 2024-09-09 | 96.60 | $71.10 | 2.6M |
| 2024-09-06 | 98.29 | $70.14 | 2.2M |
| 2024-09-05 | 100.03 | $72.52 | 3.0M |
| 2024-09-04 | 101.46 | $73.34 | 2.7M |
| 2024-09-03 | 102.87 | $73.25 | 4.0M |
| 2024-08-30 | 104.20 | $76.19 | 11.7M |
| 2024-08-29 | 105.50 | $103.64 | 2.5M |
| 2024-08-28 | 105.68 | $102.98 | 883608 |
| 2024-08-27 | 106.01 | $105.54 | 709714 |
| 2024-08-26 | 106.06 | $107.47 | 674100 |
| 2024-08-23 | 106.30 | $105.66 | 1.1M |
| 2024-08-22 | 106.65 | $105.57 | 665311 |
| 2024-08-21 | 107.06 | $110.08 | 636933 |
| 2024-08-20 | 107.07 | $110.39 | 565000 |
| 2024-08-19 | 107.42 | $110.94 | 960319 |
| 2024-08-16 | 107.55 | $108.81 | 478400 |
| 2024-08-15 | 107.70 | $108.79 | 791700 |
| 2024-08-14 | 107.82 | $105.57 | 899217 |
| 2024-08-13 | 108.32 | $107.16 | 684217 |
| 2024-08-12 | 108.88 | $102.77 | 939700 |
| 2024-08-09 | 109.66 | $104.96 | 556562 |
| 2024-08-08 | 110.53 | $104.93 | 659800 |
| 2024-08-07 | 111.31 | $101.11 | 717800 |
| 2024-08-06 | 112.02 | $101.53 | 670339 |
| 2024-08-05 | 112.57 | $100.00 | 1.3M |
| 2024-08-02 | 113.35 | $102.12 | 1.1M |
| 2024-08-01 | 113.99 | $107.18 | 987684 |
| 2024-07-31 | 114.43 | $109.67 | 1.1M |
| 2024-07-30 | 114.68 | $106.52 | 2.3M |
| 2024-07-29 | 115.12 | $112.31 | 583510 |
| 2024-07-26 | 115.20 | $112.67 | 571500 |
| 2024-07-25 | 115.31 | $113.63 | 1.2M |
| 2024-07-24 | 115.13 | $110.42 | 705730 |
| 2024-07-23 | 115.06 | $117.39 | 1.3M |
| 2024-07-22 | 114.63 | $113.37 | 872217 |
| 2024-07-19 | 114.41 | $111.84 | 546344 |
| 2024-07-18 | 114.27 | $111.28 | 909007 |
| 2024-07-17 | 114.20 | $115.53 | 794850 |
| 2024-07-16 | 114.04 | $118.38 | 974354 |
| 2024-07-15 | 113.83 | $118.42 | 1.1M |
| 2024-07-12 | 113.54 | $122.27 | 1.3M |
| 2024-07-11 | 113.15 | $120.61 | 1.9M |
| 2024-07-10 | 112.70 | $115.35 | 1.4M |
| 2024-07-09 | 112.57 | $112.38 | 1.1M |
| 2024-07-08 | 112.55 | $115.72 | 1.1M |
| 2024-07-05 | 112.42 | $114.87 | 918071 |
| 2024-07-03 | 112.04 | $115.88 | 428902 |
| 2024-07-02 | 111.39 | $114.67 | 1.2M |
| 2024-07-01 | 110.80 | $115.48 | 1.4M |
| 2024-06-28 | 110.23 | $113.91 | 1.3M |
| 2024-06-27 | 109.19 | $114.76 | 1.1M |
| 2024-06-26 | 108.57 | $110.04 | 860703 |
| 2024-06-25 | 108.07 | $108.95 | 886522 |
| 2024-06-24 | 107.87 | $108.98 | 1.3M |
| 2024-06-21 | 107.73 | $108.84 | 1.7M |
| 2024-06-20 | 107.68 | $108.99 | 901436 |
| 2024-06-18 | 107.70 | $109.97 | 892646 |
| 2024-06-17 | 107.73 | $112.34 | 573302 |
| 2024-06-14 | 107.62 | $114.18 | 860656 |
| 2024-06-13 | 107.32 | $112.53 | 1.1M |
| 2024-06-12 | 107.26 | $114.64 | 1.5M |
| 2024-06-11 | 106.99 | $111.57 | 1.4M |
| 2024-06-10 | 106.78 | $112.77 | 1.3M |
| 2024-06-07 | 106.44 | $111.95 | 960321 |
| 2024-06-06 | 106.10 | $113.11 | 2.5M |
| 2024-06-05 | 105.72 | $107.21 | 1.5M |
| 2024-06-04 | 105.71 | $102.97 | 2.3M |
| 2024-06-03 | 105.93 | $102.79 | 2.3M |
| 2024-05-31 | 106.07 | $104.05 | 4.3M |
| 2024-05-30 | 106.17 | $93.18 | 3.3M |
| 2024-05-29 | 106.80 | $102.30 | 1.5M |
| 2024-05-28 | 106.80 | $100.13 | 1.7M |
| 2024-05-24 | 106.99 | $104.95 | 863712 |
| 2024-05-23 | 107.11 | $106.05 | 1.3M |
| 2024-05-22 | 107.05 | $107.86 | 734471 |
| 2024-05-21 | 106.84 | $109.40 | 602795 |
| 2024-05-20 | 106.50 | $110.66 | 740181 |
| 2024-05-17 | 105.88 | $110.08 | 1.1M |
| 2024-05-16 | 105.19 | $108.21 | 997861 |
| 2024-05-15 | 104.54 | $111.23 | 727633 |
| 2024-05-14 | 103.71 | $109.31 | 1.2M |
| 2024-05-13 | 103.01 | $107.40 | 580710 |
| 2024-05-10 | 102.38 | $106.05 | 708570 |
| 2024-05-09 | 101.94 | $104.99 | 572340 |
| 2024-05-08 | 101.68 | $105.65 | 574083 |
| 2024-05-07 | 101.31 | $106.95 | 1.1M |
| 2024-05-06 | 100.90 | $107.29 | 682338 |
| 2024-05-03 | 100.45 | $105.66 | 690290 |
| 2024-05-02 | 100.04 | $106.10 | 1.2M |
| 2024-05-01 | 99.61 | $105.75 | 1.1M |
| 2024-04-30 | 99.21 | $102.22 | 1.2M |
| 2024-04-29 | 98.99 | $103.92 | 1.2M |
| 2024-04-26 | 98.83 | $107.43 | 1.1M |
| 2024-04-25 | 98.47 | $104.79 | 944973 |
| 2024-04-24 | 98.23 | $103.71 | 1.6M |
| 2024-04-23 | 98.07 | $102.54 | 1.9M |
| 2024-04-22 | 98.00 | $98.36 | 1.1M |
| 2024-04-19 | 98.20 | $96.19 | 1.6M |
| 2024-04-18 | 98.43 | $95.31 | 666736 |
| 2024-04-17 | 98.84 | $94.61 | 839806 |
| 2024-04-16 | 99.20 | $95.18 | 1.2M |
| 2024-04-15 | 99.53 | $94.85 | 1.3M |
| 2024-04-12 | 99.84 | $97.24 | 1.3M |
| 2024-04-11 | 100.13 | $99.85 | 919349 |
| 2024-04-10 | 100.45 | $98.23 | 492525 |
| 2024-04-09 | 100.83 | $98.71 | 979345 |
| 2024-04-08 | 101.09 | $98.31 | 586411 |
| 2024-04-05 | 101.46 | $97.44 | 1.0M |
| 2024-04-04 | 101.93 | $97.63 | 860088 |
| 2024-04-03 | 102.46 | $97.61 | 1.1M |
| 2024-04-02 | 103.00 | $97.98 | 886202 |
| 2024-04-01 | 103.52 | $100.56 | 994323 |
| 2024-03-28 | 104.35 | $100.24 | 1.2M |
| 2024-03-27 | 106.03 | $100.13 | 1.5M |
| 2024-03-26 | 107.50 | $100.45 | 608650 |
| 2024-03-25 | 109.04 | $101.05 | 849473 |
| 2024-03-22 | 110.52 | $102.38 | 944244 |
| 2024-03-21 | 111.89 | $100.93 | 1.6M |
| 2024-03-20 | 113.22 | $103.48 | 1.3M |
| 2024-03-19 | 114.11 | $101.84 | 1.6M |
| 2024-03-18 | 115.29 | $101.60 | 1.4M |
| 2024-03-15 | 116.72 | $101.08 | 1.6M |
| 2024-03-14 | 118.29 | $103.06 | 867145 |
| 2024-03-13 | 119.47 | $106.23 | 947862 |
| 2024-03-12 | 120.28 | $105.91 | 1.2M |
| 2024-03-11 | 121.37 | $103.86 | 1.8M |
| 2024-03-08 | 122.70 | $105.73 | 1.1M |
| 2024-03-07 | 123.74 | $106.80 | 2.7M |
| 2024-03-06 | 124.67 | $108.35 | 1.6M |
| 2024-03-05 | 125.37 | $108.40 | 2.2M |
| 2024-03-04 | 126.06 | $108.40 | 3.1M |
| 2024-03-01 | 126.87 | $117.01 | 6.7M |
| 2024-02-29 | 126.95 | $133.81 | 3.4M |
| 2024-02-28 | 126.12 | $129.71 | 948996 |
| 2024-02-27 | 125.71 | $131.21 | 1.1M |
| 2024-02-26 | 125.31 | $130.70 | 1.1M |
| 2024-02-23 | 124.65 | $129.62 | 1.0M |
| 2024-02-22 | 124.08 | $127.56 | 1.1M |
| 2024-02-21 | 123.67 | $121.28 | 1.2M |
| 2024-02-20 | 123.72 | $125.38 | 1.4M |
| 2024-02-16 | 123.61 | $130.27 | 828330 |
| 2024-02-15 | 123.11 | $132.52 | 1.4M |
| 2024-02-14 | 122.40 | $126.60 | 1.5M |
| 2024-02-13 | 121.88 | $122.55 | 1.7M |
| 2024-02-12 | 121.58 | $127.68 | 1.2M |
| 2024-02-09 | 120.79 | $130.39 | 1.1M |
| 2024-02-08 | 119.89 | $126.54 | 1.1M |
| 2024-02-07 | 118.96 | $125.50 | 914732 |
| 2024-02-06 | 118.12 | $122.23 | 774624 |
| 2024-02-05 | 117.44 | $122.26 | 860920 |
| 2024-02-02 | 116.53 | $124.60 | 1.8M |
| 2024-02-01 | 115.47 | $118.66 | 1.0M |
| 2024-01-31 | 114.82 | $117.06 | 944791 |
| 2024-01-30 | 114.29 | $121.55 | 881982 |
| 2024-01-29 | 113.85 | $123.18 | 960575 |
| 2024-01-26 | 113.39 | $117.64 | 1.1M |
| 2024-01-25 | 113.18 | $118.12 | 1.4M |
| 2024-01-24 | 113.00 | $119.42 | 1.3M |
| 2024-01-23 | 112.67 | $122.23 | 1.2M |
| 2024-01-22 | 112.23 | $123.22 | 1.9M |
| 2024-01-19 | 111.58 | $120.33 | 2.3M |
| 2024-01-18 | 111.21 | $118.25 | 2.7M |
| 2024-01-17 | 111.00 | $116.16 | 2.3M |
| 2024-01-16 | 110.83 | $116.58 | 2.2M |
| 2024-01-12 | 110.69 | $111.94 | 1.0M |
| 2024-01-11 | 110.92 | $112.29 | 2.1M |
| 2024-01-10 | 111.12 | $108.04 | 861160 |
| 2024-01-09 | 111.58 | $108.61 | 679715 |
| 2024-01-08 | 111.94 | $108.69 | 1.2M |
| 2024-01-05 | 112.17 | $104.10 | 822878 |
| 2024-01-04 | 112.60 | $103.34 | 866151 |
| 2024-01-03 | 113.22 | $105.65 | 1.2M |
| 2024-01-02 | 113.46 | $106.54 | 1.7M |
| 2023-12-29 | 113.64 | $112.70 | 764909 |
| 2023-12-28 | 112.02 | $113.97 | 789662 |
| 2023-12-27 | 110.31 | $113.36 | 941945 |
| 2023-12-26 | 108.54 | $114.58 | 1.0M |
| 2023-12-22 | 106.61 | $112.85 | 974819 |
| 2023-12-21 | 104.84 | $113.35 | 1.4M |
| 2023-12-20 | 103.04 | $110.17 | 1.1M |
| 2023-12-19 | 101.40 | $113.05 | 749935 |
| 2023-12-18 | 99.60 | $114.01 | 948603 |
| 2023-12-15 | 97.66 | $112.73 | 1.9M |
| 2023-12-14 | 95.70 | $113.82 | 1.8M |
| 2023-12-13 | 93.81 | $116.52 | 912173 |
| 2023-12-12 | 91.89 | $116.35 | 1.0M |
| 2023-12-11 | 89.82 | $117.23 | 1.5M |
| 2023-12-08 | 87.77 | $115.81 | 2.5M |
| 2023-12-07 | 85.65 | $113.19 | 1.4M |
| 2023-12-06 | 83.73 | $112.80 | 2.4M |
| 2023-12-05 | 81.89 | $115.63 | 3.1M |
| 2023-12-04 | 79.67 | $110.51 | 4.0M |
| 2023-12-01 | 77.76 | $110.20 | 12.2M |
| 2023-11-30 | 75.79 | $80.36 | 3.2M |
| 2023-11-29 | 75.50 | $79.64 | 1.4M |
| 2023-11-28 | 75.27 | $77.90 | 1.0M |
| 2023-11-27 | 75.10 | $76.14 | 1.1M |
| 2023-11-24 | 75.07 | $77.45 | 342220 |
| 2023-11-22 | 74.95 | $77.25 | 864954 |
| 2023-11-21 | 74.86 | $77.47 | 1.2M |
| 2023-11-20 | 75.03 | $77.06 | 787342 |
| 2023-11-17 | 75.12 | $75.14 | 1.4M |
| 2023-11-16 | 75.35 | $73.57 | 1.0M |
| 2023-11-15 | 75.78 | $75.95 | 994755 |
| 2023-11-14 | 76.07 | $78.23 | 809852 |
| 2023-11-13 | 76.19 | $74.88 | 835889 |
| 2023-11-10 | 76.40 | $76.20 | 575377 |
| 2023-11-09 | 76.54 | $73.50 | 929670 |
| 2023-11-08 | 76.89 | $74.80 | 940230 |
| 2023-11-07 | 77.25 | $75.90 | 2.5M |
| 2023-11-06 | 77.48 | $71.25 | 1.2M |
| 2023-11-03 | 78.00 | $72.33 | 2.1M |
| 2023-11-02 | 78.44 | $70.87 | 2.1M |
| 2023-11-01 | 78.70 | $74.48 | 1.6M |
| 2023-10-31 | 78.77 | $75.04 | 869199 |
| 2023-10-30 | 79.00 | $74.52 | 1.5M |
| 2023-10-27 | 79.32 | $75.50 | 826023 |
| 2023-10-26 | 79.60 | $74.98 | 1.2M |
| 2023-10-25 | 79.81 | $75.53 | 1.1M |
| 2023-10-24 | 80.09 | $80.80 | 926521 |
| 2023-10-23 | 80.00 | $79.00 | 878440 |
| 2023-10-20 | 80.07 | $79.62 | 1.2M |
| 2023-10-19 | 80.07 | $82.20 | 1.9M |
| 2023-10-18 | 79.85 | $81.82 | 2.7M |
| 2023-10-17 | 79.58 | $80.64 | 889994 |
| 2023-10-16 | 79.40 | $79.05 | 1.3M |
| 2023-10-13 | 79.35 | $78.97 | 1.0M |
| 2023-10-12 | 79.32 | $80.52 | 1.3M |
| 2023-10-11 | 79.22 | $82.00 | 1.1M |
| 2023-10-10 | 79.05 | $80.38 | 1.0M |
| 2023-10-09 | 79.00 | $81.78 | 998054 |
| 2023-10-06 | 78.90 | $81.01 | 2.3M |
| 2023-10-05 | 78.74 | $76.13 | 1.4M |
| 2023-10-04 | 78.86 | $75.95 | 2.3M |
| 2023-10-03 | 79.03 | $79.51 | 1.4M |
| 2023-10-02 | 78.80 | $80.95 | 1.1M |
| 2023-09-29 | 78.47 | $81.24 | 2.2M |
| 2023-09-28 | 77.50 | $79.07 | 1.4M |
| 2023-09-27 | 76.59 | $81.18 | 909327 |
| 2023-09-26 | 75.51 | $79.07 | 1.3M |
| 2023-09-25 | 74.45 | $80.38 | 1.5M |
| 2023-09-22 | 73.44 | $79.56 | 1.0M |
| 2023-09-21 | 72.43 | $77.78 | 1.2M |
| 2023-09-20 | 71.58 | $76.39 | 601322 |
| 2023-09-19 | 70.78 | $77.05 | 750977 |
| 2023-09-18 | 69.96 | $78.09 | 665063 |
| 2023-09-15 | 69.05 | $78.29 | 953903 |
| 2023-09-14 | 68.15 | $78.59 | 797193 |
| 2023-09-13 | 67.30 | $78.58 | 878148 |
| 2023-09-12 | 66.49 | $79.45 | 1.1M |
| 2023-09-11 | 65.58 | $79.68 | 1.1M |
| 2023-09-08 | 64.57 | $77.89 | 789807 |
| 2023-09-07 | 63.65 | $78.58 | 1.1M |
| 2023-09-06 | 62.66 | $79.21 | 2.4M |
| 2023-09-05 | 61.67 | $75.02 | 2.1M |
| 2023-09-01 | 61.04 | $74.27 | 5.8M |
| 2023-08-31 | 60.51 | $61.88 | 1.6M |
| 2023-08-30 | 60.53 | $60.76 | 607256 |
| 2023-08-29 | 60.58 | $59.69 | 1.1M |
| 2023-08-28 | 60.93 | $57.91 | 1.1M |
| 2023-08-25 | 61.36 | $60.03 | 528112 |
| 2023-08-24 | 61.58 | $59.38 | 537818 |
| 2023-08-23 | 61.77 | $60.89 | 1.2M |
| 2023-08-22 | 61.92 | $60.41 | 746968 |
| 2023-08-21 | 62.13 | $60.52 | 701154 |
| 2023-08-18 | 62.27 | $60.02 | 813204 |
| 2023-08-17 | 62.46 | $60.27 | 1.1M |
| 2023-08-16 | 62.70 | $61.54 | 1.1M |
| 2023-08-15 | 63.03 | $62.37 | 1.7M |
| 2023-08-14 | 63.30 | $61.30 | 752642 |
| 2023-08-11 | 63.69 | $59.44 | 621485 |
| 2023-08-10 | 64.21 | $59.53 | 776349 |
| 2023-08-09 | 64.79 | $58.75 | 819312 |
| 2023-08-08 | 65.39 | $59.49 | 1.1M |
| 2023-08-07 | 65.90 | $62.41 | 725675 |
| 2023-08-04 | 66.12 | $63.51 | 1.4M |
| 2023-08-03 | 66.16 | $62.46 | 935018 |
| 2023-08-02 | 66.17 | $61.67 | 1.0M |
| 2023-08-01 | 66.32 | $66.70 | 849837 |
| 2023-07-31 | 66.22 | $66.45 | 917325 |
| 2023-07-28 | 66.10 | $64.46 | 545641 |
| 2023-07-27 | 66.08 | $63.26 | 633210 |
| 2023-07-26 | 66.18 | $63.84 | 1.5M |
| 2023-07-25 | 66.17 | $64.51 | 1.6M |
| 2023-07-24 | 66.03 | $63.44 | 1.0M |
| 2023-07-21 | 65.97 | $63.86 | 938130 |
| 2023-07-20 | 65.95 | $64.98 | 1.4M |
| 2023-07-19 | 65.90 | $68.12 | 790971 |
| 2023-07-18 | 65.77 | $67.79 | 1.6M |
| 2023-07-17 | 65.70 | $69.20 | 1.8M |
| 2023-07-14 | 65.72 | $69.86 | 681605 |
| 2023-07-13 | 65.73 | $71.08 | 1.3M |
| 2023-07-12 | 65.73 | $70.77 | 1.6M |
| 2023-07-11 | 65.75 | $69.53 | 1.4M |
| 2023-07-10 | 65.80 | $66.92 | 1.1M |
| 2023-07-07 | 65.88 | $64.32 | 945705 |
| 2023-07-06 | 66.04 | $62.64 | 1.0M |
| 2023-07-05 | 66.48 | $64.68 | 1.4M |
| 2023-07-03 | 66.89 | $64.65 | 443544 |
| 2023-06-30 | 67.27 | $64.12 | 712002 |
| 2023-06-29 | 67.65 | $64.09 | 578518 |
| 2023-06-28 | 68.09 | $65.16 | 1.2M |
| 2023-06-27 | 68.45 | $63.65 | 1.1M |
| 2023-06-26 | 68.72 | $61.75 | 1.3M |
| 2023-06-23 | 68.96 | $62.30 | 1.7M |
| 2023-06-22 | 69.18 | $63.32 | 1.4M |
| 2023-06-21 | 69.36 | $63.96 | 983651 |
| 2023-06-20 | 69.44 | $65.65 | 1.4M |
| 2023-06-16 | 69.40 | $66.39 | 1.6M |
| 2023-06-15 | 69.36 | $69.46 | 3.2M |
| 2023-06-14 | 69.07 | $70.15 | 1.1M |
| 2023-06-13 | 68.59 | $71.11 | 2.1M |
| 2023-06-12 | 68.10 | $71.06 | 1.4M |
| 2023-06-09 | 67.47 | $70.68 | 2.3M |
| 2023-06-08 | 66.89 | $68.44 | 1.2M |
| 2023-06-07 | 66.45 | $67.60 | 1.9M |
| 2023-06-06 | 66.00 | $71.44 | 1.7M |
| 2023-06-05 | 65.30 | $72.83 | 1.3M |
| 2023-06-02 | 64.49 | $72.29 | 4.2M |
| 2023-06-01 | 63.71 | $71.66 | 2.2M |
| 2023-05-31 | 62.83 | $72.82 | 1.7M |
| 2023-05-30 | 61.94 | $72.34 | 2.5M |
| 2023-05-26 | 61.15 | $69.10 | 1.0M |
| 2023-05-25 | 60.56 | $66.67 | 1.1M |
| 2023-05-24 | 60.16 | $66.68 | 671861 |
| 2023-05-23 | 59.76 | $66.81 | 1.4M |
| 2023-05-22 | 59.23 | $65.71 | 637692 |
| 2023-05-19 | 58.86 | $64.81 | 702002 |
| 2023-05-18 | 58.64 | $65.57 | 2.3M |
| 2023-05-17 | 58.36 | $63.62 | 1.2M |
| 2023-05-16 | 58.34 | $60.64 | 632655 |
| 2023-05-15 | 58.45 | $61.30 | 989582 |
| 2023-05-12 | 58.40 | $58.45 | 979996 |
| 2023-05-11 | 58.46 | $58.93 | 619390 |
| 2023-05-10 | 58.46 | $59.78 | 792893 |
| 2023-05-09 | 58.22 | $58.46 | 495135 |
| 2023-05-08 | 58.05 | $57.50 | 794188 |
| 2023-05-05 | 57.91 | $56.67 | 640868 |
| 2023-05-04 | 57.81 | $56.72 | 1.2M |
| 2023-05-03 | 57.66 | $54.10 | 1.2M |
| 2023-05-02 | 57.76 | $54.97 | 954504 |
| 2023-05-01 | 57.85 | $56.46 | 809592 |
| 2023-04-28 | 57.92 | $57.25 | 680029 |
| 2023-04-27 | 57.86 | $58.85 | 693229 |
| 2023-04-26 | 57.73 | $58.61 | 1.0M |
| 2023-04-25 | 57.56 | $56.17 | 968435 |
| 2023-04-24 | 57.52 | $58.39 | 563340 |
| 2023-04-21 | 57.36 | $60.29 | 607048 |
| 2023-04-20 | 57.14 | $59.99 | 1.1M |
| 2023-04-19 | 56.88 | $63.30 | 1.1M |
| 2023-04-18 | 56.58 | $62.85 | 1.0M |
| 2023-04-17 | 56.20 | $60.23 | 695525 |
| 2023-04-14 | 55.93 | $59.68 | 1.1M |
| 2023-04-13 | 55.76 | $59.00 | 1.1M |
| 2023-04-12 | 55.58 | $54.99 | 846809 |
| 2023-04-11 | 55.58 | $55.07 | 764187 |
| 2023-04-10 | 55.59 | $54.64 | 666124 |
| 2023-04-06 | 55.51 | $54.66 | 775070 |
| 2023-04-05 | 55.59 | $53.61 | 1.0M |
| 2023-04-04 | 55.91 | $56.19 | 623134 |
| 2023-04-03 | 56.17 | $56.70 | 835718 |
| 2023-03-31 | 56.45 | $57.90 | 1.2M |
| 2023-03-30 | 56.75 | $56.09 | 486945 |
| 2023-03-29 | 56.87 | $56.16 | 642322 |
| 2023-03-28 | 56.95 | $55.29 | 740562 |
| 2023-03-27 | 57.13 | $55.40 | 505157 |
| 2023-03-24 | 57.27 | $55.12 | 557019 |
| 2023-03-23 | 57.42 | $55.88 | 437537 |
| 2023-03-22 | 57.65 | $54.84 | 442877 |
| 2023-03-21 | 57.92 | $57.37 | 779617 |
| 2023-03-20 | 57.99 | $55.17 | 874673 |
| 2023-03-17 | 58.25 | $54.90 | 932159 |
| 2023-03-16 | 58.57 | $56.30 | 714114 |
| 2023-03-15 | 58.95 | $55.22 | 954562 |
| 2023-03-14 | 59.30 | $55.12 | 1.2M |
| 2023-03-13 | 59.60 | $55.17 | 1.6M |
| 2023-03-10 | 59.81 | $53.09 | 1.8M |
| 2023-03-09 | 60.26 | $56.26 | 1.3M |
| 2023-03-08 | 60.58 | $60.01 | 722173 |
| 2023-03-07 | 60.72 | $61.35 | 1.1M |
| 2023-03-06 | 60.70 | $62.36 | 1.6M |
| 2023-03-03 | 60.65 | $63.93 | 3.9M |
| 2023-03-02 | 60.71 | $58.41 | 1.9M |
| 2023-03-01 | 60.95 | $57.73 | 1.2M |
| 2023-02-28 | 61.01 | $59.02 | 980188 |
| 2023-02-27 | 60.95 | $58.08 | 951677 |
| 2023-02-24 | 61.02 | $58.12 | 858159 |
| 2023-02-23 | 60.98 | $60.48 | 608649 |
| 2023-02-22 | 60.70 | $60.40 | 689663 |
| 2023-02-21 | 60.42 | $58.71 | 533089 |
| 2023-02-17 | 60.35 | $60.40 | 644518 |
| 2023-02-16 | 60.09 | $61.26 | 951632 |
| 2023-02-15 | 59.57 | $63.80 | 1.0M |
| 2023-02-14 | 58.94 | $62.24 | 1.3M |
| 2023-02-13 | 58.46 | $61.25 | 704443 |
| 2023-02-10 | 57.96 | $59.31 | 831898 |
| 2023-02-09 | 57.55 | $62.06 | 759211 |
| 2023-02-08 | 57.03 | $62.64 | 791664 |
| 2023-02-07 | 56.43 | $62.89 | 744871 |
| 2023-02-06 | 55.81 | $60.91 | 1.4M |
| 2023-02-03 | 55.16 | $61.30 | 1.9M |
| 2023-02-02 | 54.51 | $65.10 | 2.5M |
| 2023-02-01 | 53.79 | $63.39 | 1.9M |
| 2023-01-31 | 53.13 | $58.84 | 2.0M |
| 2023-01-30 | 52.76 | $57.90 | 2.3M |
| 2023-01-27 | 52.45 | $59.35 | 1.0M |
| 2023-01-26 | 51.95 | $57.28 | 1.4M |
| 2023-01-25 | 51.55 | $54.92 | 1.4M |
| 2023-01-24 | 51.38 | $54.88 | 1.6M |
| 2023-01-23 | 51.24 | $57.31 | 2.1M |
| 2023-01-20 | 51.05 | $55.12 | 1.3M |
| 2023-01-19 | 50.95 | $50.85 | 1.5M |
| 2023-01-18 | 51.04 | $51.33 | 760884 |
| 2023-01-17 | 51.25 | $52.52 | 2.0M |
| 2023-01-13 | 51.42 | $51.21 | 1.4M |
| 2023-01-12 | 51.86 | $51.29 | 850576 |
| 2023-01-11 | 52.27 | $51.66 | 840570 |
| 2023-01-10 | 52.55 | $50.50 | 704239 |
| 2023-01-09 | 52.70 | $50.50 | 1.7M |
| 2023-01-06 | 52.88 | $47.94 | 1.3M |
| 2023-01-05 | 53.08 | $48.27 | 1.4M |
| 2023-01-04 | 53.26 | $50.79 | 1.1M |
| 2023-01-03 | 53.34 | $50.16 | 1.4M |
| 2022-12-30 | 53.63 | $51.50 | 684803 |
| 2022-12-29 | 53.92 | $51.62 | 845073 |
| 2022-12-28 | 54.40 | $49.30 | 750720 |
| 2022-12-27 | 54.88 | $49.41 | 1.2M |
| 2022-12-23 | 55.30 | $51.44 | 1.4M |
| 2022-12-22 | 55.67 | $52.02 | 1.2M |
| 2022-12-21 | 56.05 | $53.57 | 547302 |
| 2022-12-20 | 56.23 | $53.14 | 1.0M |
| 2022-12-19 | 56.45 | $52.62 | 977516 |
| 2022-12-16 | 56.72 | $55.53 | 1.5M |
| 2022-12-15 | 56.91 | $55.87 | 1.2M |
| 2022-12-14 | 57.27 | $60.07 | 3.7M |
| 2022-12-13 | 57.62 | $59.56 | 2.0M |
| 2022-12-12 | 57.88 | $57.17 | 1.3M |
| 2022-12-09 | 58.36 | $53.48 | 905331 |
| 2022-12-08 | 58.84 | $54.16 | 866120 |
| 2022-12-07 | 58.81 | $51.99 | 1.0M |
| 2022-12-06 | 59.08 | $51.84 | 1.6M |
| 2022-12-05 | 59.19 | $52.35 | 2.3M |
| 2022-12-02 | 59.21 | $56.03 | 2.6M |
| 2022-12-01 | 59.30 | $57.17 | 8.2M |
| 2022-11-30 | 59.32 | $61.19 | 3.9M |
| 2022-11-29 | 59.41 | $59.01 | 2.7M |
| 2022-11-28 | 59.66 | $57.77 | 2.3M |
| 2022-11-25 | 59.97 | $58.88 | 366889 |
| 2022-11-23 | 60.29 | $59.60 | 977026 |
| 2022-11-22 | 60.54 | $57.26 | 880507 |
| 2022-11-21 | 61.04 | $57.38 | 766533 |
| 2022-11-18 | 61.35 | $58.01 | 1.5M |
| 2022-11-17 | 61.63 | $59.48 | 1.0M |
| 2022-11-16 | 61.81 | $63.02 | 915353 |
| 2022-11-15 | 61.76 | $67.08 | 867559 |
| 2022-11-14 | 61.63 | $64.73 | 1.7M |
| 2022-11-11 | 61.60 | $66.81 | 1.5M |
| 2022-11-10 | 61.33 | $63.01 | 2.6M |
| 2022-11-09 | 61.34 | $53.55 | 1.8M |
| 2022-11-08 | 61.83 | $57.52 | 2.1M |
| 2022-11-07 | 62.16 | $53.94 | 1.8M |
| 2022-11-04 | 62.80 | $52.85 | 3.2M |
| 2022-11-03 | 63.76 | $57.76 | 1.1M |
| 2022-11-02 | 64.68 | $57.63 | 1.7M |
| 2022-11-01 | 65.53 | $62.96 | 855100 |
| 2022-10-31 | 66.19 | $63.95 | 628892 |
| 2022-10-28 | 66.60 | $64.07 | 801322 |
| 2022-10-27 | 66.98 | $65.18 | 668126 |
| 2022-10-26 | 67.31 | $64.68 | 878461 |
| 2022-10-25 | 67.73 | $67.20 | 1.6M |
| 2022-10-24 | 67.87 | $63.58 | 3.0M |
| 2022-10-21 | 68.07 | $63.55 | 887929 |
| 2022-10-20 | 68.30 | $63.15 | 880795 |
| 2022-10-19 | 68.68 | $61.93 | 1.1M |
| 2022-10-18 | 69.36 | $64.48 | 915970 |
| 2022-10-17 | 69.98 | $64.10 | 922713 |
| 2022-10-14 | 70.95 | $61.50 | 886274 |
| 2022-10-13 | 71.97 | $63.14 | 1.8M |
| 2022-10-12 | 73.02 | $63.49 | 1.8M |
| 2022-10-11 | 74.16 | $64.09 | 1.7M |
| 2022-10-10 | 75.12 | $66.78 | 878585 |
| 2022-10-07 | 76.32 | $71.95 | 887245 |
| 2022-10-06 | 77.22 | $76.11 | 838280 |
| 2022-10-05 | 77.66 | $74.78 | 1.2M |
| 2022-10-04 | 78.10 | $76.16 | 866967 |
| 2022-10-03 | 78.25 | $72.06 | 2.2M |
| 2022-09-30 | 78.73 | $71.74 | 920076 |
| 2022-09-29 | 79.21 | $71.75 | 727593 |
| 2022-09-28 | 79.82 | $73.07 | 856892 |
| 2022-09-27 | 80.40 | $69.99 | 871621 |
| 2022-09-26 | 81.13 | $67.62 | 928847 |
| 2022-09-23 | 81.89 | $68.10 | 1.6M |
| 2022-09-22 | 82.74 | $70.79 | 1.3M |
| 2022-09-21 | 83.35 | $75.44 | 1.0M |
| 2022-09-20 | 83.62 | $77.02 | 2.2M |
| 2022-09-19 | 83.77 | $83.50 | 1.6M |
| 2022-09-16 | 83.59 | $81.88 | 1.9M |
| 2022-09-15 | 83.54 | $84.13 | 1.0M |
| 2022-09-14 | 83.36 | $86.30 | 1.3M |
| 2022-09-13 | 83.25 | $83.19 | 1.1M |
| 2022-09-12 | 83.34 | $90.81 | 1.4M |
| 2022-09-09 | 82.98 | $90.04 | 3.1M |
| 2022-09-08 | 82.65 | $84.87 | 1.2M |
| 2022-09-07 | 82.81 | $83.58 | 2.3M |
| 2022-09-06 | 82.78 | $79.04 | 1.8M |
| 2022-09-02 | 83.22 | $81.74 | 1.0M |
| 2022-09-01 | 83.46 | $81.40 | 2.2M |
| 2022-08-31 | 83.73 | $83.91 | 1.6M |
| 2022-08-30 | 83.87 | $84.72 | 1.4M |
| 2022-08-29 | 83.73 | $84.44 | 1.4M |
| 2022-08-26 | 83.55 | $82.96 | 2.8M |
| 2022-08-25 | 83.39 | $84.98 | 1.8M |
| 2022-08-24 | 83.10 | $83.12 | 1.1M |
| 2022-08-23 | 82.82 | $80.75 | 1.2M |
| 2022-08-22 | 82.45 | $79.96 | 1.3M |
| 2022-08-19 | 82.26 | $79.97 | 1.7M |
| 2022-08-18 | 82.08 | $80.87 | 656419 |
| 2022-08-17 | 82.08 | $80.60 | 646285 |
| 2022-08-16 | 82.07 | $84.00 | 592741 |
| 2022-08-15 | 81.62 | $84.94 | 445588 |
| 2022-08-12 | 81.01 | $83.78 | 636814 |
| 2022-08-11 | 80.42 | $83.27 | 1.2M |
| 2022-08-10 | 79.76 | $88.22 | 1.2M |
| 2022-08-09 | 78.91 | $82.95 | 1.6M |
| 2022-08-08 | 78.23 | $87.80 | 600213 |
| 2022-08-05 | 77.64 | $86.63 | 874086 |
| 2022-08-04 | 77.25 | $86.79 | 957042 |
| 2022-08-03 | 76.89 | $86.73 | 846646 |
| 2022-08-02 | 76.33 | $81.89 | 563460 |
| 2022-08-01 | 76.01 | $80.75 | 1.2M |
| 2022-07-29 | 75.54 | $79.89 | 643726 |
| 2022-07-28 | 74.93 | $79.09 | 682251 |
| 2022-07-27 | 74.60 | $77.59 | 606761 |
| 2022-07-26 | 74.30 | $73.26 | 918735 |
| 2022-07-25 | 74.34 | $76.13 | 729356 |
| 2022-07-22 | 74.42 | $76.38 | 582307 |
| 2022-07-21 | 74.22 | $80.88 | 716357 |
| 2022-07-20 | 73.63 | $80.45 | 1.3M |
| 2022-07-19 | 73.01 | $75.02 | 606272 |
| 2022-07-18 | 72.52 | $72.71 | 883286 |
| 2022-07-15 | 71.96 | $72.06 | 765932 |
| 2022-07-14 | 71.65 | $70.00 | 763372 |
| 2022-07-13 | 71.30 | $71.16 | 929252 |
| 2022-07-12 | 70.94 | $69.48 | 1.6M |
| 2022-07-11 | 70.99 | $75.94 | 490055 |
| 2022-07-08 | 70.99 | $78.89 | 955826 |
| 2022-07-07 | 70.96 | $79.52 | 1.0M |
| 2022-07-06 | 70.88 | $75.49 | 1.1M |
| 2022-07-05 | 70.81 | $75.59 | 1.3M |
| 2022-07-01 | 70.58 | $71.21 | 1.1M |
| 2022-06-30 | 70.70 | $67.67 | 2.1M |
| 2022-06-29 | 70.41 | $72.65 | 788955 |
| 2022-06-28 | 69.86 | $71.57 | 1.7M |
| 2022-06-27 | 69.52 | $74.09 | 2.5M |
| 2022-06-24 | 68.81 | $77.58 | 2.2M |
| 2022-06-23 | 67.88 | $72.34 | 1.9M |
| 2022-06-22 | 67.12 | $69.25 | 2.0M |
| 2022-06-21 | 66.63 | $67.92 | 1.0M |
| 2022-06-17 | 66.24 | $65.26 | 1.7M |
| 2022-06-16 | 65.97 | $61.62 | 1.0M |
| 2022-06-15 | 65.71 | $65.84 | 1.4M |
| 2022-06-14 | 65.36 | $62.93 | 2.3M |
| 2022-06-13 | 65.13 | $63.96 | 1.3M |
| 2022-06-10 | 65.13 | $70.45 | 1.3M |
| 2022-06-09 | 64.38 | $76.00 | 1.6M |
| 2022-06-08 | 63.23 | $78.30 | 2.0M |
| 2022-06-07 | 62.19 | $77.81 | 2.2M |
| 2022-06-06 | 61.17 | $74.10 | 1.7M |
| 2022-06-03 | 60.72 | $71.06 | 1.5M |
| 2022-06-02 | 60.56 | $73.62 | 3.1M |
| 2022-06-01 | 60.64 | $61.94 | 1.9M |
| 2022-05-31 | 61.23 | $61.65 | 1.6M |
| 2022-05-27 | 62.01 | $64.65 | 1.3M |
| 2022-05-26 | 62.59 | $60.01 | 1.2M |
| 2022-05-25 | 63.64 | $58.95 | 1.1M |
| 2022-05-24 | 64.62 | $57.10 | 1.2M |
| 2022-05-23 | 65.72 | $59.47 | 843961 |
| 2022-05-20 | 66.91 | $60.00 | 1.2M |
| 2022-05-19 | 67.88 | $59.87 | 1.7M |
| 2022-05-18 | 69.03 | $56.43 | 642367 |
| 2022-05-17 | 70.62 | $58.90 | 918629 |
| 2022-05-16 | 72.36 | $58.28 | 1.4M |
| 2022-05-13 | 73.90 | $63.92 | 2.5M |
| 2022-05-12 | 75.21 | $55.53 | 2.5M |
| 2022-05-11 | 77.13 | $53.01 | 1.6M |
| 2022-05-10 | 78.85 | $57.50 | 1.8M |
| 2022-05-09 | 80.46 | $57.36 | 2.9M |
| 2022-05-06 | 81.99 | $65.18 | 2.1M |
| 2022-05-05 | 83.26 | $67.91 | 2.4M |
| 2022-05-04 | 84.24 | $75.18 | 3.1M |
| 2022-05-03 | 85.01 | $73.63 | 1.6M |
| 2022-05-02 | 86.13 | $77.37 | 1.3M |
| 2022-04-29 | 86.88 | $76.14 | 909698 |
| 2022-04-28 | 87.52 | $81.07 | 968079 |
| 2022-04-27 | 87.99 | $78.58 | 485287 |
| 2022-04-26 | 88.74 | $79.09 | 768151 |
| 2022-04-25 | 89.28 | $83.23 | 1.2M |
| 2022-04-22 | 89.56 | $79.50 | 1.2M |
| 2022-04-21 | 90.21 | $82.73 | 1.0M |
| 2022-04-20 | 90.70 | $88.38 | 1.0M |
| 2022-04-19 | 90.95 | $93.55 | 975731 |
| 2022-04-18 | 90.58 | $89.19 | 875806 |
| 2022-04-14 | 90.41 | $90.00 | 1.2M |
| 2022-04-13 | 90.05 | $94.01 | 995558 |
| 2022-04-12 | 89.21 | $87.47 | 1.1M |
| 2022-04-11 | 88.34 | $89.64 | 1.7M |
| 2022-04-08 | 87.22 | $88.00 | 869662 |
| 2022-04-07 | 86.42 | $90.50 | 991864 |
| 2022-04-06 | 85.88 | $87.49 | 1.2M |
| 2022-04-05 | 85.61 | $90.64 | 1.2M |
| 2022-04-04 | 84.87 | $96.03 | 942806 |
| 2022-04-01 | 83.88 | $92.26 | 1.0M |
| 2022-03-31 | 83.25 | $88.95 | 876573 |
| 2022-03-30 | 82.84 | $90.54 | 879960 |
| 2022-03-29 | 82.58 | $93.66 | 1.8M |
| 2022-03-28 | 82.19 | $89.80 | 1.0M |
| 2022-03-25 | 82.03 | $88.82 | 830013 |
| 2022-03-24 | 81.86 | $92.54 | 991262 |
| 2022-03-23 | 81.50 | $92.49 | 1.2M |
| 2022-03-22 | 80.68 | $93.36 | 1.6M |
| 2022-03-21 | 79.98 | $86.21 | 1.8M |
| 2022-03-18 | 79.72 | $85.80 | 1.5M |
| 2022-03-17 | 79.59 | $82.72 | 1.7M |
| 2022-03-16 | 80.03 | $77.36 | 2.3M |
| 2022-03-15 | 80.81 | $70.07 | 1.9M |
| 2022-03-14 | 81.82 | $67.07 | 2.0M |
| 2022-03-11 | 83.01 | $72.02 | 1.9M |
| 2022-03-10 | 84.19 | $79.72 | 961391 |
| 2022-03-09 | 84.95 | $82.05 | 1.0M |
| 2022-03-08 | 85.43 | $75.85 | 1.0M |
| 2022-03-07 | 86.13 | $76.22 | 1.5M |
| 2022-03-04 | 86.78 | $79.65 | 3.5M |
| 2022-03-03 | 87.06 | $80.75 | 2.1M |
| 2022-03-02 | 87.46 | $85.46 | 1.3M |
| 2022-03-01 | 87.90 | $85.84 | 861312 |
| 2022-02-28 | 88.27 | $86.65 | 1.5M |
| 2022-02-25 | 88.28 | $85.41 | 879394 |
| 2022-02-24 | 88.09 | $85.22 | 1.9M |
| 2022-02-23 | 87.94 | $76.17 | 970307 |
| 2022-02-22 | 88.26 | $79.43 | 1.1M |
| 2022-02-18 | 88.69 | $80.99 | 980209 |
| 2022-02-17 | 88.75 | $83.19 | 1.5M |
| 2022-02-16 | 88.89 | $91.52 | 869930 |
| 2022-02-15 | 88.77 | $92.88 | 691900 |
| 2022-02-14 | 88.64 | $90.25 | 1.2M |
| 2022-02-11 | 88.85 | $91.01 | 1.0M |
| 2022-02-10 | 89.19 | $95.52 | 1.8M |
| 2022-02-09 | 89.97 | $94.85 | 753444 |
| 2022-02-08 | 90.93 | $91.75 | 771232 |
| 2022-02-07 | 91.95 | $89.92 | 670494 |
| 2022-02-04 | 92.86 | $89.23 | 860967 |
| 2022-02-03 | 93.84 | $85.11 | 1.1M |
| 2022-02-02 | 95.00 | $88.74 | 1.6M |
| 2022-02-01 | 96.38 | $94.39 | 1.2M |
| 2022-01-31 | 97.64 | $93.25 | 2.1M |
| 2022-01-28 | 99.13 | $86.67 | 2.1M |
| 2022-01-27 | 101.04 | $81.61 | 1.7M |
| 2022-01-26 | 103.06 | $82.38 | 1.8M |
| 2022-01-25 | 105.06 | $82.52 | 1.4M |
| 2022-01-24 | 107.14 | $87.99 | 5.0M |
| 2022-01-21 | 108.94 | $82.13 | 2.6M |
| 2022-01-20 | 110.95 | $86.05 | 2.6M |
| 2022-01-19 | 112.77 | $89.23 | 2.5M |
| 2022-01-18 | 114.09 | $90.13 | 3.6M |
| 2022-01-14 | 115.47 | $94.54 | 2.8M |
| 2022-01-13 | 116.46 | $97.87 | 5.0M |
| 2022-01-12 | 117.48 | $111.04 | 886125 |
| 2022-01-11 | 117.62 | $114.10 | 1.0M |
| 2022-01-10 | 117.76 | $112.01 | 1.4M |
| 2022-01-07 | 118.01 | $108.22 | 1.0M |
| 2022-01-06 | 118.72 | $108.79 | 1.1M |
| 2022-01-05 | 119.69 | $108.42 | 1.4M |
| 2022-01-04 | 120.09 | $116.27 | 1.2M |
| 2022-01-03 | 119.81 | $119.57 | 1.2M |
| 2021-12-31 | 119.46 | $123.09 | 834248 |
| 2021-12-30 | 119.22 | $124.78 | 914258 |
| 2021-12-29 | 119.94 | $122.01 | 565712 |
| 2021-12-28 | 121.61 | $122.34 | 668126 |
| 2021-12-27 | 123.46 | $124.25 | 666628 |
| 2021-12-23 | 124.94 | $123.98 | 694116 |
| 2021-12-22 | 126.58 | $122.25 | 854195 |
| 2021-12-21 | 128.16 | $122.56 | 946681 |
| 2021-12-20 | 130.04 | $115.64 | 1.0M |
| 2021-12-17 | 133.02 | $117.66 | 1.9M |
| 2021-12-16 | 136.11 | $114.28 | 2.1M |
| 2021-12-15 | 139.50 | $118.37 | 1.2M |
| 2021-12-14 | 142.92 | $113.79 | 1.1M |
| 2021-12-13 | 146.36 | $116.85 | 876208 |
| 2021-12-10 | 149.65 | $117.06 | 1.3M |
| 2021-12-09 | 152.53 | $122.36 | 2.0M |
| 2021-12-08 | 155.12 | $128.31 | 3.1M |
| 2021-12-07 | 157.89 | $116.44 | 1.7M |
| 2021-12-06 | 160.65 | $110.55 | 2.6M |
| 2021-12-03 | 163.52 | $112.67 | 3.3M |
| 2021-12-02 | 166.46 | $118.28 | 6.6M |
| 2021-12-01 | 169.01 | $139.13 | 2.4M |
| 2021-11-30 | 170.61 | $155.46 | 1.1M |
| 2021-11-29 | 171.53 | $159.39 | 1.8M |
| 2021-11-26 | 172.23 | $153.82 | 421490 |
| 2021-11-24 | 173.13 | $156.75 | 1.8M |
| 2021-11-23 | 173.72 | $153.82 | 1.6M |
| 2021-11-22 | 174.62 | $160.11 | 1.8M |
| 2021-11-19 | 175.27 | $175.22 | 617391 |
| 2021-11-18 | 174.95 | $179.48 | 512679 |
| 2021-11-17 | 174.46 | $182.21 | 612566 |
| 2021-11-16 | 173.78 | $186.78 | 796686 |
| 2021-11-15 | 172.99 | $182.47 | 1.4M |
| 2021-11-12 | 172.37 | $182.68 | 927066 |
| 2021-11-11 | 171.83 | $174.75 | 695961 |
| 2021-11-10 | 171.76 | $174.09 | 1.2M |
| 2021-11-09 | 171.49 | $183.71 | 1.5M |
| 2021-11-08 | 170.43 | $171.67 | 787002 |
| 2021-11-05 | 169.81 | $167.97 | 619910 |
| 2021-11-04 | 169.17 | $171.34 | 587970 |
| 2021-11-03 | 168.22 | $169.42 | 660702 |
| 2021-11-02 | 167.12 | $171.05 | 407519 |
| 2021-11-01 | 165.78 | $173.83 | 560477 |
| 2021-10-29 | 164.20 | $173.51 | 667525 |
| 2021-10-28 | 163.08 | $171.65 | 634074 |
| 2021-10-27 | 161.95 | $168.63 | 670883 |
| 2021-10-26 | 160.91 | $171.92 | 1.1M |
| 2021-10-25 | 159.90 | $173.02 | 1.9M |
| 2021-10-22 | 159.42 | $168.90 | 437347 |
| 2021-10-21 | 159.30 | $169.55 | 517495 |
| 2021-10-20 | 159.17 | $168.73 | 536489 |
| 2021-10-19 | 159.06 | $170.98 | 759190 |
| 2021-10-18 | 158.67 | $170.00 | 594966 |
| 2021-10-15 | 158.18 | $171.87 | 677862 |
| 2021-10-14 | 157.80 | $173.29 | 1.1M |
| 2021-10-13 | 157.35 | $168.66 | 679651 |
| 2021-10-12 | 156.91 | $162.57 | 982065 |
| 2021-10-11 | 156.79 | $159.28 | 950067 |
| 2021-10-08 | 156.75 | $155.19 | 1.7M |
| 2021-10-07 | 156.97 | $152.30 | 668913 |
| 2021-10-06 | 157.52 | $147.53 | 609524 |
| 2021-10-05 | 158.26 | $144.16 | 648707 |
| 2021-10-04 | 159.60 | $142.32 | 1.2M |
| 2021-10-01 | 161.05 | $151.06 | 474794 |
| 2021-09-30 | 161.69 | $148.99 | 933762 |
| 2021-09-29 | 162.31 | $147.79 | 1.2M |
| 2021-09-28 | 162.89 | $151.73 | 1.1M |
| 2021-09-27 | 163.26 | $163.58 | 884962 |
| 2021-09-24 | 162.84 | $166.34 | 504469 |
| 2021-09-23 | 162.19 | $166.99 | 467790 |
| 2021-09-22 | 161.73 | $166.54 | 480320 |
| 2021-09-21 | 161.34 | $163.18 | 513508 |
| 2021-09-20 | 161.04 | $160.32 | 486102 |
| 2021-09-17 | 160.81 | $164.09 | 1.3M |
| 2021-09-16 | 160.22 | $164.29 | 446244 |
| 2021-09-15 | 159.65 | $159.99 | 588315 |
| 2021-09-14 | 159.09 | $160.11 | 419264 |
| 2021-09-13 | 158.55 | $158.50 | 602238 |
| 2021-09-10 | 158.32 | $159.66 | 477196 |
| 2021-09-09 | 158.02 | $163.29 | 602005 |
| 2021-09-08 | 157.41 | $162.35 | 1.9M |
| 2021-09-07 | 156.91 | $170.78 | 793857 |
| 2021-09-03 | 156.19 | $171.49 | 1.5M |
| 2021-09-02 | 155.39 | $163.71 | 594688 |
| 2021-09-01 | 155.10 | $161.37 | 673190 |
| 2021-08-31 | 154.53 | $159.55 | 755404 |
| 2021-08-30 | 153.84 | $159.03 | 1.1M |
| 2021-08-27 | 153.20 | $155.31 | 773792 |
| 2021-08-26 | 152.84 | $153.15 | 1.8M |
| 2021-08-25 | 152.52 | $157.93 | 1.4M |
| 2021-08-24 | 152.04 | $158.60 | 582360 |
| 2021-08-23 | 151.33 | $157.29 | 935036 |
| 2021-08-20 | 150.84 | $155.61 | 799894 |
| 2021-08-19 | 150.52 | $152.44 | 543931 |
| 2021-08-18 | 150.16 | $152.90 | 788880 |
| 2021-08-17 | 149.73 | $148.64 | 488901 |
| 2021-08-16 | 149.43 | $149.33 | 501422 |
| 2021-08-13 | 148.91 | $153.93 | 416348 |
| 2021-08-12 | 148.21 | $153.61 | 278293 |
| 2021-08-11 | 147.49 | $151.14 | 336259 |
| 2021-08-10 | 147.18 | $152.29 | 506747 |
| 2021-08-09 | 147.01 | $156.52 | 1.5M |
| 2021-08-06 | 146.58 | $155.54 | 585423 |
| 2021-08-05 | 146.32 | $157.76 | 887114 |
| 2021-08-04 | 145.80 | $150.06 | 858442 |
| 2021-08-03 | 145.76 | $145.66 | 300011 |
| 2021-08-02 | 145.92 | $146.37 | 514503 |
| 2021-07-30 | 145.93 | $148.06 | 629905 |
| 2021-07-29 | 145.84 | $146.79 | 342456 |
| 2021-07-28 | 145.78 | $148.20 | 430355 |
| 2021-07-27 | 145.82 | $144.36 | 477702 |
| 2021-07-26 | 146.04 | $147.64 | 507605 |
| 2021-07-23 | 146.10 | $149.07 | 618350 |
| 2021-07-22 | 145.97 | $145.28 | 436398 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
60.21
2026-07-17
Close Price
$61.59
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
47.99
Average
88.07
Maximum
175.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.21 | $61.59 | 1.5M |
| 2026-07-16 | 60.07 | $62.11 | 1.5M |
| 2026-07-15 | 59.85 | $62.24 | 1.7M |
| 2026-07-14 | 59.60 | $62.32 | 2.1M |
| 2026-07-13 | 59.32 | $62.43 | 2.0M |
| 2026-07-10 | 58.99 | $60.24 | 1.5M |
| 2026-07-09 | 58.86 | $62.06 | 1.5M |
| 2026-07-08 | 58.52 | $60.08 | 2.0M |
| 2026-07-07 | 58.36 | $59.46 | 1.6M |
| 2026-07-06 | 58.24 | $58.54 | 1.3M |
| 2026-07-02 | 58.21 | $58.04 | 1.6M |
| 2026-07-01 | 58.23 | $58.45 | 1.7M |
| 2026-06-30 | 58.20 | $57.02 | 1.2M |
| 2026-06-29 | 58.33 | $56.95 | 1.8M |
| 2026-06-26 | 58.47 | $56.24 | 3.5M |
| 2026-06-25 | 58.71 | $53.60 | 3.4M |
| 2026-06-24 | 59.25 | $58.71 | 1.6M |
| 2026-06-23 | 59.30 | $58.98 | 1.8M |
| 2026-06-22 | 59.34 | $58.73 | 2.1M |
| 2026-06-18 | 59.40 | $58.97 | 3.3M |
| 2026-06-17 | 59.45 | $58.56 | 1.8M |
| 2026-06-16 | 59.54 | $60.11 | 1.5M |
| 2026-06-15 | 59.48 | $62.30 | 2.3M |
| 2026-06-12 | 59.18 | $60.35 | 1.5M |
| 2026-06-11 | 59.06 | $60.22 | 1.5M |
| 2026-06-10 | 58.94 | $60.78 | 1.2M |
| 2026-06-09 | 58.74 | $61.26 | 2.5M |
| 2026-06-08 | 58.48 | $62.14 | 1.5M |
| 2026-06-05 | 58.09 | $61.79 | 1.8M |
| 2026-06-04 | 57.71 | $65.09 | 1.8M |
| 2026-06-03 | 56.93 | $64.10 | 2.6M |
| 2026-06-02 | 56.17 | $67.59 | 2.6M |
| 2026-06-01 | 54.97 | $68.06 | 4.2M |
| 2026-05-29 | 53.59 | $64.70 | 7.5M |
| 2026-05-28 | 52.42 | $57.61 | 6.3M |
| 2026-05-27 | 51.88 | $53.90 | 2.0M |
| 2026-05-26 | 51.67 | $54.41 | 1.6M |
| 2026-05-22 | 51.38 | $54.81 | 1.4M |
| 2026-05-21 | 51.01 | $53.84 | 1.3M |
| 2026-05-20 | 50.72 | $55.28 | 2.1M |
| 2026-05-19 | 50.24 | $53.72 | 2.4M |
| 2026-05-18 | 49.87 | $53.91 | 2.2M |
| 2026-05-15 | 49.45 | $50.60 | 2.4M |
| 2026-05-14 | 49.32 | $49.78 | 1.5M |
| 2026-05-13 | 49.28 | $48.57 | 2.3M |
| 2026-05-12 | 49.35 | $50.09 | 1.9M |
| 2026-05-11 | 49.27 | $50.38 | 2.1M |
| 2026-05-08 | 49.16 | $52.25 | 1.3M |
| 2026-05-07 | 48.83 | $51.62 | 2.5M |
| 2026-05-06 | 48.54 | $49.11 | 1.2M |
| 2026-05-05 | 48.48 | $50.15 | 1.2M |
| 2026-05-04 | 48.30 | $50.66 | 1.1M |
| 2026-05-01 | 48.05 | $48.61 | 1.5M |
| 2026-04-30 | 47.99 | $46.43 | 1.8M |
| 2026-04-29 | 48.16 | $47.40 | 1.2M |
| 2026-04-28 | 48.24 | $47.45 | 1.2M |
| 2026-04-27 | 48.32 | $47.83 | 1.7M |
| 2026-04-24 | 48.37 | $46.40 | 2.4M |
| 2026-04-23 | 48.58 | $45.75 | 2.0M |
| 2026-04-22 | 48.87 | $49.23 | 1.6M |
| 2026-04-21 | 48.84 | $48.39 | 921760 |
| 2026-04-20 | 48.88 | $48.96 | 1.8M |
| 2026-04-17 | 48.88 | $47.56 | 2.2M |
| 2026-04-16 | 49.01 | $47.66 | 1.9M |
| 2026-04-15 | 49.16 | $47.51 | 1.4M |
| 2026-04-14 | 49.33 | $45.39 | 1.4M |
| 2026-04-13 | 49.74 | $45.59 | 2.0M |
| 2026-04-10 | 50.18 | $43.30 | 3.2M |
| 2026-04-09 | 50.91 | $45.00 | 2.5M |
| 2026-04-08 | 51.53 | $48.72 | 1.8M |
| 2026-04-07 | 51.82 | $49.82 | 1.6M |
| 2026-04-06 | 52.03 | $50.56 | 1.1M |
| 2026-04-02 | 52.19 | $50.67 | 910400 |
| 2026-04-01 | 52.35 | $49.91 | 1.2M |
| 2026-03-31 | 52.61 | $49.99 | 1.9M |
| 2026-03-30 | 52.88 | $49.41 | 1.4M |
| 2026-03-27 | 53.25 | $48.52 | 1.7M |
| 2026-03-26 | 53.74 | $51.31 | 1.3M |
| 2026-03-25 | 54.00 | $49.94 | 1.4M |
| 2026-03-24 | 54.43 | $49.67 | 2.0M |
| 2026-03-23 | 54.93 | $52.89 | 1.8M |
| 2026-03-20 | 55.14 | $53.31 | 7.8M |
| 2026-03-19 | 55.33 | $55.15 | 1.6M |
| 2026-03-18 | 55.35 | $55.76 | 1.7M |
| 2026-03-17 | 55.31 | $55.40 | 2.3M |
| 2026-03-16 | 55.30 | $53.44 | 2.8M |
| 2026-03-13 | 55.50 | $51.49 | 2.0M |
| 2026-03-12 | 55.92 | $51.70 | 1.5M |
| 2026-03-11 | 56.36 | $52.85 | 1.6M |
| 2026-03-10 | 56.73 | $51.85 | 2.1M |
| 2026-03-09 | 57.25 | $53.25 | 2.6M |
| 2026-03-06 | 57.67 | $53.73 | 2.2M |
| 2026-03-05 | 58.08 | $53.02 | 2.8M |
| 2026-03-04 | 58.62 | $51.85 | 2.6M |
| 2026-03-03 | 59.33 | $52.68 | 2.9M |
| 2026-03-02 | 60.03 | $52.92 | 2.8M |
| 2026-02-27 | 60.78 | $52.07 | 7.4M |
| 2026-02-26 | 61.69 | $61.58 | 4.1M |
| 2026-02-25 | 61.71 | $58.00 | 2.3M |
| 2026-02-24 | 62.10 | $56.38 | 3.1M |
| 2026-02-23 | 62.70 | $53.34 | 4.3M |
| 2026-02-20 | 63.68 | $58.12 | 2.7M |
| 2026-02-19 | 64.27 | $62.06 | 1.5M |
| 2026-02-18 | 64.50 | $61.03 | 1.6M |
| 2026-02-17 | 64.87 | $60.44 | 3.1M |
| 2026-02-13 | 65.33 | $61.57 | 1.9M |
| 2026-02-12 | 65.73 | $60.38 | 2.5M |
| 2026-02-11 | 66.29 | $61.85 | 1.5M |
| 2026-02-10 | 66.76 | $63.42 | 1.7M |
| 2026-02-09 | 67.11 | $61.33 | 2.3M |
| 2026-02-06 | 67.72 | $59.12 | 2.1M |
| 2026-02-05 | 68.63 | $57.16 | 1.9M |
| 2026-02-04 | 69.83 | $60.38 | 2.6M |
| 2026-02-03 | 70.83 | $60.02 | 3.0M |
| 2026-02-02 | 71.97 | $65.48 | 2.4M |
| 2026-01-30 | 72.65 | $65.93 | 1.7M |
| 2026-01-29 | 73.36 | $67.72 | 2.5M |
| 2026-01-28 | 73.95 | $73.38 | 790504 |
| 2026-01-27 | 74.01 | $74.22 | 1.7M |
| 2026-01-26 | 73.99 | $75.16 | 1.8M |
| 2026-01-23 | 73.87 | $71.78 | 1.1M |
| 2026-01-22 | 74.09 | $71.80 | 1.1M |
| 2026-01-21 | 74.33 | $69.52 | 1.4M |
| 2026-01-20 | 74.83 | $69.57 | 1.5M |
| 2026-01-16 | 75.39 | $71.38 | 2.3M |
| 2026-01-15 | 75.81 | $72.81 | 1.9M |
| 2026-01-14 | 76.12 | $72.46 | 1.0M |
| 2026-01-13 | 76.51 | $75.34 | 1.4M |
| 2026-01-12 | 76.63 | $76.69 | 1.1M |
| 2026-01-09 | 76.63 | $78.62 | 1.4M |
| 2026-01-08 | 76.42 | $78.48 | 1.7M |
| 2026-01-07 | 76.20 | $77.10 | 802918 |
| 2026-01-06 | 76.10 | $75.61 | 1.1M |
| 2026-01-05 | 76.16 | $74.31 | 1.2M |
| 2026-01-02 | 76.35 | $72.56 | 1.4M |
| 2025-12-31 | 76.75 | $75.44 | 703406 |
| 2025-12-30 | 76.89 | $76.63 | 702945 |
| 2025-12-29 | 76.91 | $77.08 | 1.2M |
| 2025-12-26 | 76.90 | $76.97 | 546229 |
| 2025-12-24 | 76.89 | $76.80 | 370600 |
| 2025-12-23 | 76.90 | $76.99 | 1.2M |
| 2025-12-22 | 76.89 | $78.43 | 859598 |
| 2025-12-19 | 76.73 | $76.42 | 1.8M |
| 2025-12-18 | 76.76 | $76.17 | 1.6M |
| 2025-12-17 | 76.82 | $74.52 | 1.4M |
| 2025-12-16 | 77.06 | $74.98 | 1.4M |
| 2025-12-15 | 77.28 | $73.72 | 1.7M |
| 2025-12-12 | 77.66 | $76.31 | 1.6M |
| 2025-12-11 | 77.80 | $79.29 | 1.9M |
| 2025-12-10 | 77.64 | $78.87 | 2.2M |
| 2025-12-09 | 77.51 | $74.69 | 2.0M |
| 2025-12-08 | 77.81 | $75.55 | 3.1M |
| 2025-12-05 | 78.05 | $74.67 | 1.5M |
| 2025-12-04 | 78.40 | $73.73 | 1.7M |
| 2025-12-03 | 78.89 | $75.02 | 1.9M |
| 2025-12-02 | 79.30 | $72.26 | 1.8M |
| 2025-12-01 | 80.04 | $71.09 | 1.9M |
| 2025-11-28 | 80.98 | $70.53 | 937427 |
| 2025-11-26 | 82.08 | $69.94 | 2.2M |
| 2025-11-25 | 83.36 | $69.53 | 3.8M |
| 2025-11-24 | 84.82 | $69.07 | 3.5M |
| 2025-11-21 | 86.48 | $70.04 | 8.9M |
| 2025-11-20 | 88.21 | $82.08 | 3.8M |
| 2025-11-19 | 88.85 | $88.28 | 1.6M |
| 2025-11-18 | 88.91 | $88.56 | 1.7M |
| 2025-11-17 | 88.95 | $87.44 | 2.0M |
| 2025-11-14 | 89.11 | $90.83 | 1.3M |
| 2025-11-13 | 88.93 | $91.30 | 1.3M |
| 2025-11-12 | 88.68 | $92.46 | 1.5M |
| 2025-11-11 | 88.28 | $94.47 | 1.4M |
| 2025-11-10 | 87.63 | $93.07 | 1.9M |
| 2025-11-07 | 87.05 | $90.02 | 1.6M |
| 2025-11-06 | 86.74 | $86.58 | 1.3M |
| 2025-11-05 | 86.76 | $87.04 | 1.2M |
| 2025-11-04 | 86.73 | $88.53 | 1.6M |
| 2025-11-03 | 86.54 | $90.73 | 2.1M |
| 2025-10-31 | 86.10 | $89.22 | 1.3M |
| 2025-10-30 | 85.77 | $88.39 | 1.5M |
| 2025-10-29 | 85.49 | $86.38 | 1.2M |
| 2025-10-28 | 85.40 | $87.22 | 1.0M |
| 2025-10-27 | 85.21 | $88.68 | 1.4M |
| 2025-10-24 | 84.84 | $88.20 | 1.5M |
| 2025-10-23 | 84.49 | $87.15 | 1.2M |
| 2025-10-22 | 84.21 | $86.07 | 1.7M |
| 2025-10-21 | 84.01 | $86.70 | 1.3M |
| 2025-10-20 | 83.73 | $83.83 | 1.3M |
| 2025-10-17 | 83.72 | $81.16 | 1.4M |
| 2025-10-16 | 83.99 | $80.54 | 1.9M |
| 2025-10-15 | 84.35 | $80.19 | 2.5M |
| 2025-10-14 | 84.79 | $81.81 | 2.0M |
| 2025-10-13 | 85.11 | $84.72 | 2.1M |
| 2025-10-10 | 85.15 | $86.48 | 4.8M |
| 2025-10-09 | 85.01 | $81.55 | 1.6M |
| 2025-10-08 | 85.37 | $83.20 | 1.6M |
| 2025-10-07 | 85.60 | $80.40 | 1.5M |
| 2025-10-06 | 86.15 | $84.04 | 2.2M |
| 2025-10-03 | 86.37 | $85.58 | 1.1M |
| 2025-10-02 | 86.45 | $87.58 | 1.1M |
| 2025-10-01 | 86.33 | $86.62 | 1.7M |
| 2025-09-30 | 86.30 | $84.49 | 1.5M |
| 2025-09-29 | 86.49 | $87.02 | 1.2M |
| 2025-09-26 | 86.44 | $85.95 | 1.4M |
| 2025-09-25 | 86.49 | $85.12 | 687620 |
| 2025-09-24 | 86.63 | $85.87 | 720100 |
| 2025-09-23 | 86.72 | $86.81 | 1.9M |
| 2025-09-22 | 86.71 | $89.06 | 1.3M |
| 2025-09-19 | 86.46 | $89.18 | 2.6M |
| 2025-09-18 | 86.17 | $89.64 | 1.8M |
| 2025-09-17 | 85.81 | $87.12 | 1.2M |
| 2025-09-16 | 85.67 | $86.54 | 2.0M |
| 2025-09-15 | 85.58 | $88.31 | 968916 |
| 2025-09-12 | 85.29 | $87.54 | 2.1M |
| 2025-09-11 | 85.05 | $89.06 | 1.4M |
| 2025-09-10 | 84.63 | $89.93 | 2.0M |
| 2025-09-09 | 84.07 | $91.19 | 2.4M |
| 2025-09-08 | 83.32 | $92.30 | 3.6M |
| 2025-09-05 | 82.38 | $86.71 | 2.3M |
| 2025-09-04 | 81.92 | $84.71 | 2.0M |
| 2025-09-03 | 81.63 | $86.29 | 1.6M |
| 2025-09-02 | 81.13 | $85.09 | 2.9M |
| 2025-08-29 | 80.72 | $85.06 | 8.9M |
| 2025-08-28 | 80.26 | $87.79 | 5.0M |
| 2025-08-27 | 79.47 | $83.30 | 3.2M |
| 2025-08-26 | 79.06 | $77.58 | 2.3M |
| 2025-08-25 | 79.22 | $78.97 | 1.3M |
| 2025-08-22 | 79.25 | $80.06 | 1.4M |
| 2025-08-21 | 79.16 | $77.59 | 1.9M |
| 2025-08-20 | 79.33 | $77.11 | 1.8M |
| 2025-08-19 | 79.56 | $77.63 | 1.9M |
| 2025-08-18 | 79.76 | $78.52 | 765106 |
| 2025-08-15 | 79.90 | $77.26 | 2.1M |
| 2025-08-14 | 80.17 | $76.42 | 1.6M |
| 2025-08-13 | 80.57 | $76.38 | 1.5M |
| 2025-08-12 | 81.01 | $73.12 | 1.7M |
| 2025-08-11 | 81.84 | $72.54 | 1.7M |
| 2025-08-08 | 82.82 | $74.51 | 2.8M |
| 2025-08-07 | 83.69 | $76.37 | 1.7M |
| 2025-08-06 | 84.46 | $80.64 | 2.4M |
| 2025-08-05 | 84.87 | $80.09 | 1.6M |
| 2025-08-04 | 85.37 | $80.53 | 1.4M |
| 2025-08-01 | 85.88 | $79.58 | 1.2M |
| 2025-07-31 | 86.54 | $83.70 | 1.5M |
| 2025-07-30 | 86.84 | $87.99 | 769252 |
| 2025-07-29 | 86.72 | $88.78 | 955300 |
| 2025-07-28 | 86.50 | $88.86 | 857606 |
| 2025-07-25 | 86.25 | $89.86 | 1.2M |
| 2025-07-24 | 85.87 | $88.71 | 1.1M |
| 2025-07-23 | 85.57 | $86.99 | 952916 |
| 2025-07-22 | 85.43 | $87.35 | 770249 |
| 2025-07-21 | 85.22 | $86.86 | 1.2M |
| 2025-07-18 | 85.05 | $86.79 | 1.0M |
| 2025-07-17 | 84.87 | $86.30 | 996133 |
| 2025-07-16 | 84.72 | $85.04 | 864836 |
| 2025-07-15 | 84.68 | $84.03 | 1.4M |
| 2025-07-14 | 84.75 | $85.25 | 1.7M |
| 2025-07-11 | 84.70 | $84.27 | 1.5M |
| 2025-07-10 | 84.74 | $84.70 | 1.8M |
| 2025-07-09 | 84.75 | $86.56 | 1.3M |
| 2025-07-08 | 84.56 | $86.07 | 1.3M |
| 2025-07-07 | 84.40 | $86.28 | 1.5M |
| 2025-07-03 | 84.20 | $87.20 | 1.2M |
| 2025-07-02 | 83.88 | $84.20 | 1.5M |
| 2025-07-01 | 83.85 | $83.71 | 1.4M |
| 2025-06-30 | 83.87 | $84.33 | 1.7M |
| 2025-06-27 | 83.82 | $82.69 | 1.6M |
| 2025-06-26 | 83.94 | $82.61 | 1.2M |
| 2025-06-25 | 84.08 | $80.98 | 1.8M |
| 2025-06-24 | 84.40 | $83.91 | 1.5M |
| 2025-06-23 | 84.45 | $82.12 | 1.4M |
| 2025-06-20 | 84.70 | $82.00 | 2.3M |
| 2025-06-18 | 84.98 | $83.43 | 1.1M |
| 2025-06-17 | 85.15 | $84.06 | 1.9M |
| 2025-06-16 | 85.26 | $81.18 | 2.8M |
| 2025-06-13 | 85.69 | $79.39 | 2.6M |
| 2025-06-12 | 86.35 | $83.25 | 1.1M |
| 2025-06-11 | 86.68 | $83.17 | 1.9M |
| 2025-06-10 | 87.05 | $84.72 | 2.0M |
| 2025-06-09 | 87.29 | $85.71 | 2.0M |
| 2025-06-06 | 87.46 | $86.39 | 1.8M |
| 2025-06-05 | 87.57 | $86.29 | 2.4M |
| 2025-06-04 | 87.71 | $83.83 | 1.9M |
| 2025-06-03 | 88.12 | $83.71 | 3.2M |
| 2025-06-02 | 88.58 | $81.70 | 3.1M |
| 2025-05-30 | 89.31 | $80.87 | 8.8M |
| 2025-05-29 | 90.19 | $92.03 | 3.3M |
| 2025-05-28 | 90.00 | $92.37 | 1.5M |
| 2025-05-27 | 89.75 | $92.85 | 2.6M |
| 2025-05-23 | 89.43 | $92.25 | 1.1M |
| 2025-05-22 | 89.13 | $93.00 | 2.1M |
| 2025-05-21 | 88.72 | $90.65 | 2.1M |
| 2025-05-20 | 88.52 | $94.17 | 2.3M |
| 2025-05-19 | 87.92 | $92.29 | 2.2M |
| 2025-05-16 | 87.46 | $92.32 | 1.6M |
| 2025-05-15 | 86.95 | $92.19 | 2.9M |
| 2025-05-14 | 86.40 | $93.07 | 1.7M |
| 2025-05-13 | 85.70 | $93.50 | 1.3M |
| 2025-05-12 | 84.88 | $92.76 | 2.2M |
| 2025-05-09 | 84.05 | $85.56 | 1.0M |
| 2025-05-08 | 83.89 | $86.27 | 1.4M |
| 2025-05-07 | 83.64 | $84.52 | 1.4M |
| 2025-05-06 | 83.54 | $82.85 | 1.7M |
| 2025-05-05 | 83.62 | $83.26 | 2.1M |
| 2025-05-02 | 83.65 | $82.92 | 2.8M |
| 2025-05-01 | 83.73 | $86.30 | 1.7M |
| 2025-04-30 | 83.46 | $86.20 | 2.0M |
| 2025-04-29 | 83.17 | $85.97 | 1.1M |
| 2025-04-28 | 82.88 | $84.80 | 1.9M |
| 2025-04-25 | 82.68 | $84.22 | 1.8M |
| 2025-04-24 | 82.51 | $82.12 | 2.7M |
| 2025-04-23 | 82.56 | $77.52 | 2.7M |
| 2025-04-22 | 83.09 | $76.39 | 2.1M |
| 2025-04-21 | 83.79 | $75.67 | 2.0M |
| 2025-04-17 | 84.65 | $77.87 | 885490 |
| 2025-04-16 | 85.36 | $78.79 | 1.7M |
| 2025-04-15 | 86.05 | $79.95 | 1.8M |
| 2025-04-14 | 86.69 | $79.42 | 1.1M |
| 2025-04-11 | 87.46 | $79.83 | 1.3M |
| 2025-04-10 | 88.26 | $78.78 | 1.3M |
| 2025-04-09 | 89.26 | $83.35 | 1.8M |
| 2025-04-08 | 89.88 | $73.36 | 1.6M |
| 2025-04-07 | 91.62 | $74.64 | 3.3M |
| 2025-04-04 | 93.41 | $76.14 | 2.6M |
| 2025-04-03 | 95.22 | $82.21 | 2.7M |
| 2025-04-02 | 96.59 | $91.39 | 1.6M |
| 2025-04-01 | 97.14 | $91.34 | 1.4M |
| 2025-03-31 | 97.75 | $89.10 | 1.2M |
| 2025-03-28 | 98.66 | $91.68 | 1.1M |
| 2025-03-27 | 99.40 | $95.06 | 873855 |
| 2025-03-26 | 99.86 | $99.36 | 696500 |
| 2025-03-25 | 99.91 | $102.42 | 812400 |
| 2025-03-24 | 99.64 | $101.61 | 1.2M |
| 2025-03-21 | 99.44 | $97.21 | 1.1M |
| 2025-03-20 | 99.67 | $94.81 | 697744 |
| 2025-03-19 | 100.18 | $95.32 | 812951 |
| 2025-03-18 | 100.69 | $93.79 | 871000 |
| 2025-03-17 | 101.42 | $95.30 | 1.1M |
| 2025-03-14 | 102.06 | $95.10 | 1.2M |
| 2025-03-13 | 102.80 | $91.67 | 2.2M |
| 2025-03-12 | 103.97 | $98.56 | 1.4M |
| 2025-03-11 | 104.54 | $97.09 | 4.0M |
| 2025-03-10 | 105.32 | $91.18 | 3.3M |
| 2025-03-07 | 106.81 | $95.00 | 2.4M |
| 2025-03-06 | 108.05 | $99.35 | 1.7M |
| 2025-03-05 | 108.97 | $109.63 | 1.2M |
| 2025-03-04 | 108.90 | $107.95 | 1.9M |
| 2025-03-03 | 109.00 | $107.15 | 2.2M |
| 2025-02-28 | 109.20 | $116.36 | 4.2M |
| 2025-02-27 | 108.44 | $101.28 | 2.5M |
| 2025-02-26 | 109.20 | $103.52 | 1.3M |
| 2025-02-25 | 109.79 | $102.87 | 1.3M |
| 2025-02-24 | 110.52 | $104.91 | 1.4M |
| 2025-02-21 | 111.11 | $106.38 | 912165 |
| 2025-02-20 | 111.61 | $109.61 | 1.0M |
| 2025-02-19 | 111.82 | $111.51 | 837955 |
| 2025-02-18 | 111.85 | $114.91 | 1.1M |
| 2025-02-14 | 111.53 | $113.13 | 1.2M |
| 2025-02-13 | 111.36 | $117.59 | 1.1M |
| 2025-02-12 | 110.71 | $117.76 | 1.0M |
| 2025-02-11 | 109.97 | $115.18 | 1.0M |
| 2025-02-10 | 109.42 | $116.39 | 1.8M |
| 2025-02-07 | 108.68 | $112.96 | 633139 |
| 2025-02-06 | 108.23 | $114.30 | 1.1M |
| 2025-02-05 | 107.59 | $114.73 | 756283 |
| 2025-02-04 | 106.84 | $115.45 | 1.2M |
| 2025-02-03 | 105.94 | $111.52 | 783814 |
| 2025-01-31 | 105.35 | $112.58 | 1.2M |
| 2025-01-30 | 104.59 | $110.60 | 1.2M |
| 2025-01-29 | 103.96 | $113.29 | 1.9M |
| 2025-01-28 | 102.97 | $117.25 | 3.4M |
| 2025-01-27 | 101.47 | $104.92 | 1.7M |
| 2025-01-24 | 101.11 | $104.36 | 1.1M |
| 2025-01-23 | 100.77 | $104.09 | 1.7M |
| 2025-01-22 | 100.42 | $101.18 | 882282 |
| 2025-01-21 | 100.34 | $100.36 | 1.0M |
| 2025-01-17 | 100.33 | $100.39 | 1.1M |
| 2025-01-16 | 100.33 | $99.97 | 1.5M |
| 2025-01-15 | 100.37 | $99.18 | 1.6M |
| 2025-01-14 | 100.49 | $97.99 | 947705 |
| 2025-01-13 | 100.75 | $96.02 | 979500 |
| 2025-01-10 | 101.25 | $97.47 | 1.3M |
| 2025-01-08 | 101.65 | $98.04 | 1.0M |
| 2025-01-07 | 102.03 | $98.68 | 1.1M |
| 2025-01-06 | 102.38 | $101.67 | 1.1M |
| 2025-01-03 | 102.46 | $101.40 | 1.2M |
| 2025-01-02 | 102.57 | $99.10 | 1.1M |
| 2024-12-31 | 102.93 | $99.08 | 1.0M |
| 2024-12-30 | 103.34 | $100.28 | 866342 |
| 2024-12-27 | 103.66 | $101.52 | 721514 |
| 2024-12-26 | 103.89 | $103.62 | 766183 |
| 2024-12-24 | 103.91 | $103.62 | 341110 |
| 2024-12-23 | 103.94 | $102.67 | 1.3M |
| 2024-12-20 | 104.08 | $103.63 | 1.9M |
| 2024-12-19 | 104.13 | $103.71 | 1.2M |
| 2024-12-18 | 104.17 | $103.91 | 1.9M |
| 2024-12-17 | 104.20 | $107.25 | 1.5M |
| 2024-12-16 | 103.88 | $104.61 | 957727 |
| 2024-12-13 | 103.80 | $104.05 | 1.5M |
| 2024-12-12 | 103.77 | $107.26 | 730702 |
| 2024-12-11 | 103.40 | $107.04 | 1.3M |
| 2024-12-10 | 103.02 | $103.81 | 1.6M |
| 2024-12-09 | 102.94 | $107.86 | 2.4M |
| 2024-12-06 | 102.42 | $110.98 | 1.6M |
| 2024-12-05 | 101.52 | $111.53 | 2.7M |
| 2024-12-04 | 100.47 | $116.22 | 1.8M |
| 2024-12-03 | 98.81 | $112.94 | 1.4M |
| 2024-12-02 | 97.32 | $113.09 | 1.7M |
| 2024-11-29 | 95.66 | $109.46 | 821642 |
| 2024-11-27 | 94.21 | $110.13 | 1.5M |
| 2024-11-26 | 92.53 | $111.53 | 1.8M |
| 2024-11-25 | 90.53 | $111.48 | 3.7M |
| 2024-11-22 | 88.33 | $108.03 | 7.7M |
| 2024-11-21 | 86.25 | $94.13 | 5.3M |
| 2024-11-20 | 85.42 | $88.58 | 1.3M |
| 2024-11-19 | 85.09 | $88.27 | 1.9M |
| 2024-11-18 | 84.75 | $86.06 | 1.2M |
| 2024-11-15 | 84.62 | $86.32 | 1.8M |
| 2024-11-14 | 84.44 | $89.23 | 1.4M |
| 2024-11-13 | 83.93 | $90.12 | 1.1M |
| 2024-11-12 | 83.28 | $89.80 | 877600 |
| 2024-11-11 | 82.60 | $89.96 | 1.3M |
| 2024-11-08 | 81.82 | $86.95 | 780467 |
| 2024-11-07 | 81.28 | $85.98 | 629675 |
| 2024-11-06 | 80.79 | $85.35 | 1.0M |
| 2024-11-05 | 80.31 | $82.40 | 612066 |
| 2024-11-04 | 80.09 | $79.63 | 795122 |
| 2024-11-01 | 80.13 | $80.84 | 635119 |
| 2024-10-31 | 80.06 | $80.23 | 596600 |
| 2024-10-30 | 80.04 | $80.98 | 691332 |
| 2024-10-29 | 79.94 | $80.98 | 402900 |
| 2024-10-28 | 79.83 | $79.52 | 734600 |
| 2024-10-25 | 79.87 | $79.35 | 608400 |
| 2024-10-24 | 79.92 | $78.40 | 906820 |
| 2024-10-23 | 80.08 | $77.61 | 901032 |
| 2024-10-22 | 80.34 | $79.42 | 903500 |
| 2024-10-21 | 80.44 | $80.45 | 909663 |
| 2024-10-18 | 80.44 | $81.57 | 1.2M |
| 2024-10-17 | 80.32 | $82.31 | 1.3M |
| 2024-10-16 | 80.11 | $81.97 | 766849 |
| 2024-10-15 | 79.91 | $82.18 | 859133 |
| 2024-10-14 | 79.67 | $83.12 | 1.5M |
| 2024-10-11 | 79.31 | $83.00 | 1.8M |
| 2024-10-10 | 78.92 | $82.03 | 1.0M |
| 2024-10-09 | 78.59 | $79.87 | 1.4M |
| 2024-10-08 | 78.46 | $76.51 | 872000 |
| 2024-10-07 | 78.67 | $77.14 | 968887 |
| 2024-10-04 | 78.83 | $79.01 | 932136 |
| 2024-10-03 | 78.81 | $76.20 | 912600 |
| 2024-10-02 | 79.08 | $76.49 | 1.6M |
| 2024-10-01 | 79.35 | $75.01 | 1.4M |
| 2024-09-30 | 79.81 | $76.76 | 991634 |
| 2024-09-27 | 80.13 | $77.35 | 703100 |
| 2024-09-26 | 80.43 | $77.54 | 936484 |
| 2024-09-25 | 80.73 | $78.32 | 1.1M |
| 2024-09-24 | 80.98 | $78.19 | 809905 |
| 2024-09-23 | 81.28 | $77.04 | 689215 |
| 2024-09-20 | 81.72 | $76.39 | 1.3M |
| 2024-09-19 | 82.28 | $76.30 | 945426 |
| 2024-09-18 | 82.91 | $74.92 | 734000 |
| 2024-09-17 | 83.75 | $75.16 | 929000 |
| 2024-09-16 | 84.66 | $75.80 | 920742 |
| 2024-09-13 | 85.59 | $75.24 | 1.2M |
| 2024-09-12 | 86.68 | $73.82 | 1.5M |
| 2024-09-11 | 88.04 | $74.46 | 1.4M |
| 2024-09-10 | 89.46 | $72.09 | 1.3M |
| 2024-09-09 | 91.29 | $71.10 | 2.6M |
| 2024-09-06 | 93.42 | $70.14 | 2.2M |
| 2024-09-05 | 95.87 | $72.52 | 3.0M |
| 2024-09-04 | 98.33 | $73.34 | 2.7M |
| 2024-09-03 | 100.96 | $73.25 | 4.0M |
| 2024-08-30 | 103.87 | $76.19 | 11.7M |
| 2024-08-29 | 106.79 | $103.64 | 2.5M |
| 2024-08-28 | 107.12 | $102.98 | 883608 |
| 2024-08-27 | 107.55 | $105.54 | 709714 |
| 2024-08-26 | 107.77 | $107.47 | 674100 |
| 2024-08-23 | 107.80 | $105.66 | 1.1M |
| 2024-08-22 | 108.02 | $105.57 | 665311 |
| 2024-08-21 | 108.28 | $110.08 | 636933 |
| 2024-08-20 | 108.09 | $110.39 | 565000 |
| 2024-08-19 | 107.85 | $110.94 | 960319 |
| 2024-08-16 | 107.52 | $108.81 | 478400 |
| 2024-08-15 | 107.39 | $108.79 | 791700 |
| 2024-08-14 | 107.24 | $105.57 | 899217 |
| 2024-08-13 | 107.42 | $107.16 | 684217 |
| 2024-08-12 | 107.45 | $102.77 | 939700 |
| 2024-08-09 | 107.94 | $104.96 | 556562 |
| 2024-08-08 | 108.25 | $104.93 | 659800 |
| 2024-08-07 | 108.60 | $101.11 | 717800 |
| 2024-08-06 | 109.39 | $101.53 | 670339 |
| 2024-08-05 | 110.22 | $100.00 | 1.3M |
| 2024-08-02 | 111.29 | $102.12 | 1.1M |
| 2024-08-01 | 112.26 | $107.18 | 987684 |
| 2024-07-31 | 112.79 | $109.67 | 1.1M |
| 2024-07-30 | 113.12 | $106.52 | 2.3M |
| 2024-07-29 | 113.81 | $112.31 | 583510 |
| 2024-07-26 | 113.97 | $112.67 | 571500 |
| 2024-07-25 | 114.11 | $113.63 | 1.2M |
| 2024-07-24 | 114.16 | $110.42 | 705730 |
| 2024-07-23 | 114.55 | $117.39 | 1.3M |
| 2024-07-22 | 114.25 | $113.37 | 872217 |
| 2024-07-19 | 114.35 | $111.84 | 546344 |
| 2024-07-18 | 114.61 | $111.28 | 909007 |
| 2024-07-17 | 114.96 | $115.53 | 794850 |
| 2024-07-16 | 114.90 | $118.38 | 974354 |
| 2024-07-15 | 114.54 | $118.42 | 1.1M |
| 2024-07-12 | 114.13 | $122.27 | 1.3M |
| 2024-07-11 | 113.27 | $120.61 | 1.9M |
| 2024-07-10 | 112.50 | $115.35 | 1.4M |
| 2024-07-09 | 112.20 | $112.38 | 1.1M |
| 2024-07-08 | 112.18 | $115.72 | 1.1M |
| 2024-07-05 | 111.81 | $114.87 | 918071 |
| 2024-07-03 | 111.48 | $115.88 | 428902 |
| 2024-07-02 | 111.02 | $114.67 | 1.2M |
| 2024-07-01 | 110.64 | $115.48 | 1.4M |
| 2024-06-28 | 110.13 | $113.91 | 1.3M |
| 2024-06-27 | 109.73 | $114.76 | 1.1M |
| 2024-06-26 | 109.20 | $110.04 | 860703 |
| 2024-06-25 | 109.11 | $108.95 | 886522 |
| 2024-06-24 | 109.13 | $108.98 | 1.3M |
| 2024-06-21 | 109.14 | $108.84 | 1.7M |
| 2024-06-20 | 109.17 | $108.99 | 901436 |
| 2024-06-18 | 109.19 | $109.97 | 892646 |
| 2024-06-17 | 109.11 | $112.34 | 573302 |
| 2024-06-14 | 108.77 | $114.18 | 860656 |
| 2024-06-13 | 108.20 | $112.53 | 1.1M |
| 2024-06-12 | 107.75 | $114.64 | 1.5M |
| 2024-06-11 | 107.02 | $111.57 | 1.4M |
| 2024-06-10 | 106.54 | $112.77 | 1.3M |
| 2024-06-07 | 105.89 | $111.95 | 960321 |
| 2024-06-06 | 105.25 | $113.11 | 2.5M |
| 2024-06-05 | 104.42 | $107.21 | 1.5M |
| 2024-06-04 | 104.13 | $102.97 | 2.3M |
| 2024-06-03 | 104.25 | $102.79 | 2.3M |
| 2024-05-31 | 104.40 | $104.05 | 4.3M |
| 2024-05-30 | 104.44 | $93.18 | 3.3M |
| 2024-05-29 | 105.62 | $102.30 | 1.5M |
| 2024-05-28 | 105.97 | $100.13 | 1.7M |
| 2024-05-24 | 106.59 | $104.95 | 863712 |
| 2024-05-23 | 106.76 | $106.05 | 1.3M |
| 2024-05-22 | 106.84 | $107.86 | 734471 |
| 2024-05-21 | 106.73 | $109.40 | 602795 |
| 2024-05-20 | 106.45 | $110.66 | 740181 |
| 2024-05-17 | 106.00 | $110.08 | 1.1M |
| 2024-05-16 | 105.57 | $108.21 | 997861 |
| 2024-05-15 | 105.30 | $111.23 | 727633 |
| 2024-05-14 | 104.67 | $109.31 | 1.2M |
| 2024-05-13 | 104.18 | $107.40 | 580710 |
| 2024-05-10 | 103.85 | $106.05 | 708570 |
| 2024-05-09 | 103.61 | $104.99 | 572340 |
| 2024-05-08 | 103.47 | $105.65 | 574083 |
| 2024-05-07 | 103.24 | $106.95 | 1.1M |
| 2024-05-06 | 102.85 | $107.29 | 682338 |
| 2024-05-03 | 102.38 | $105.66 | 690290 |
| 2024-05-02 | 102.04 | $106.10 | 1.2M |
| 2024-05-01 | 101.61 | $105.75 | 1.1M |
| 2024-04-30 | 101.17 | $102.22 | 1.2M |
| 2024-04-29 | 101.06 | $103.92 | 1.2M |
| 2024-04-26 | 100.76 | $107.43 | 1.1M |
| 2024-04-25 | 100.06 | $104.79 | 944973 |
| 2024-04-24 | 99.56 | $103.71 | 1.6M |
| 2024-04-23 | 99.13 | $102.54 | 1.9M |
| 2024-04-22 | 98.77 | $98.36 | 1.1M |
| 2024-04-19 | 98.81 | $96.19 | 1.6M |
| 2024-04-18 | 99.09 | $95.31 | 666736 |
| 2024-04-17 | 99.48 | $94.61 | 839806 |
| 2024-04-16 | 100.00 | $95.18 | 1.2M |
| 2024-04-15 | 100.50 | $94.85 | 1.3M |
| 2024-04-12 | 101.10 | $97.24 | 1.3M |
| 2024-04-11 | 101.51 | $99.85 | 919349 |
| 2024-04-10 | 101.68 | $98.23 | 492525 |
| 2024-04-09 | 102.04 | $98.71 | 979345 |
| 2024-04-08 | 102.39 | $98.31 | 586411 |
| 2024-04-05 | 102.82 | $97.44 | 1.0M |
| 2024-04-04 | 103.39 | $97.63 | 860088 |
| 2024-04-03 | 104.00 | $97.61 | 1.1M |
| 2024-04-02 | 104.67 | $97.98 | 886202 |
| 2024-04-01 | 105.37 | $100.56 | 994323 |
| 2024-03-28 | 105.88 | $100.24 | 1.2M |
| 2024-03-27 | 106.47 | $100.13 | 1.5M |
| 2024-03-26 | 107.14 | $100.45 | 608650 |
| 2024-03-25 | 107.84 | $101.05 | 849473 |
| 2024-03-22 | 108.56 | $102.38 | 944244 |
| 2024-03-21 | 109.21 | $100.93 | 1.6M |
| 2024-03-20 | 110.08 | $103.48 | 1.3M |
| 2024-03-19 | 110.78 | $101.84 | 1.6M |
| 2024-03-18 | 111.72 | $101.60 | 1.4M |
| 2024-03-15 | 112.78 | $101.08 | 1.6M |
| 2024-03-14 | 114.01 | $103.06 | 867145 |
| 2024-03-13 | 115.17 | $106.23 | 947862 |
| 2024-03-12 | 116.11 | $105.91 | 1.2M |
| 2024-03-11 | 117.18 | $103.86 | 1.8M |
| 2024-03-08 | 118.58 | $105.73 | 1.1M |
| 2024-03-07 | 119.94 | $106.80 | 2.7M |
| 2024-03-06 | 121.32 | $108.35 | 1.6M |
| 2024-03-05 | 122.68 | $108.40 | 2.2M |
| 2024-03-04 | 124.19 | $108.40 | 3.1M |
| 2024-03-01 | 125.85 | $117.01 | 6.7M |
| 2024-02-29 | 126.78 | $133.81 | 3.4M |
| 2024-02-28 | 126.04 | $129.71 | 948996 |
| 2024-02-27 | 125.65 | $131.21 | 1.1M |
| 2024-02-26 | 125.07 | $130.70 | 1.1M |
| 2024-02-23 | 124.48 | $129.62 | 1.0M |
| 2024-02-22 | 123.93 | $127.56 | 1.1M |
| 2024-02-21 | 123.55 | $121.28 | 1.2M |
| 2024-02-20 | 123.79 | $125.38 | 1.4M |
| 2024-02-16 | 123.62 | $130.27 | 828330 |
| 2024-02-15 | 122.92 | $132.52 | 1.4M |
| 2024-02-14 | 121.91 | $126.60 | 1.5M |
| 2024-02-13 | 121.42 | $122.55 | 1.7M |
| 2024-02-12 | 121.30 | $127.68 | 1.2M |
| 2024-02-09 | 120.63 | $130.39 | 1.1M |
| 2024-02-08 | 119.60 | $126.54 | 1.1M |
| 2024-02-07 | 118.87 | $125.50 | 914732 |
| 2024-02-06 | 118.18 | $122.23 | 774624 |
| 2024-02-05 | 117.75 | $122.26 | 860920 |
| 2024-02-02 | 117.27 | $124.60 | 1.8M |
| 2024-02-01 | 116.50 | $118.66 | 1.0M |
| 2024-01-31 | 116.28 | $117.06 | 944791 |
| 2024-01-30 | 116.19 | $121.55 | 881982 |
| 2024-01-29 | 115.63 | $123.18 | 960575 |
| 2024-01-26 | 114.83 | $117.64 | 1.1M |
| 2024-01-25 | 114.54 | $118.12 | 1.4M |
| 2024-01-24 | 114.16 | $119.42 | 1.3M |
| 2024-01-23 | 113.61 | $122.23 | 1.2M |
| 2024-01-22 | 112.70 | $123.22 | 1.9M |
| 2024-01-19 | 111.59 | $120.33 | 2.3M |
| 2024-01-18 | 110.67 | $118.25 | 2.7M |
| 2024-01-17 | 109.88 | $116.16 | 2.3M |
| 2024-01-16 | 109.21 | $116.58 | 2.2M |
| 2024-01-12 | 108.44 | $111.94 | 1.0M |
| 2024-01-11 | 108.07 | $112.29 | 2.1M |
| 2024-01-10 | 107.63 | $108.04 | 861160 |
| 2024-01-09 | 107.58 | $108.61 | 679715 |
| 2024-01-08 | 107.47 | $108.69 | 1.2M |
| 2024-01-05 | 107.35 | $104.10 | 822878 |
| 2024-01-04 | 107.69 | $103.34 | 866151 |
| 2024-01-03 | 108.15 | $105.65 | 1.2M |
| 2024-01-02 | 108.41 | $106.54 | 1.7M |
| 2023-12-29 | 108.61 | $112.70 | 764909 |
| 2023-12-28 | 108.18 | $113.97 | 789662 |
| 2023-12-27 | 107.57 | $113.36 | 941945 |
| 2023-12-26 | 106.96 | $114.58 | 1.0M |
| 2023-12-22 | 106.15 | $112.85 | 974819 |
| 2023-12-21 | 105.45 | $113.35 | 1.4M |
| 2023-12-20 | 104.62 | $110.17 | 1.1M |
| 2023-12-19 | 104.03 | $113.05 | 749935 |
| 2023-12-18 | 103.08 | $114.01 | 948603 |
| 2023-12-15 | 101.93 | $112.73 | 1.9M |
| 2023-12-14 | 100.79 | $113.82 | 1.8M |
| 2023-12-13 | 99.42 | $116.52 | 912173 |
| 2023-12-12 | 97.62 | $116.35 | 1.0M |
| 2023-12-11 | 95.65 | $117.23 | 1.5M |
| 2023-12-08 | 93.38 | $115.81 | 2.5M |
| 2023-12-07 | 91.02 | $113.19 | 1.4M |
| 2023-12-06 | 88.69 | $112.80 | 2.4M |
| 2023-12-05 | 86.15 | $115.63 | 3.1M |
| 2023-12-04 | 83.04 | $110.51 | 4.0M |
| 2023-12-01 | 80.15 | $110.20 | 12.2M |
| 2023-11-30 | 76.99 | $80.36 | 3.2M |
| 2023-11-29 | 76.64 | $79.64 | 1.4M |
| 2023-11-28 | 76.32 | $77.90 | 1.0M |
| 2023-11-27 | 76.15 | $76.14 | 1.1M |
| 2023-11-24 | 76.16 | $77.45 | 342220 |
| 2023-11-22 | 76.02 | $77.25 | 864954 |
| 2023-11-21 | 75.89 | $77.47 | 1.2M |
| 2023-11-20 | 75.72 | $77.06 | 787342 |
| 2023-11-17 | 75.58 | $75.14 | 1.4M |
| 2023-11-16 | 75.63 | $73.57 | 1.0M |
| 2023-11-15 | 75.85 | $75.95 | 994755 |
| 2023-11-14 | 75.83 | $78.23 | 809852 |
| 2023-11-13 | 75.58 | $74.88 | 835889 |
| 2023-11-10 | 75.66 | $76.20 | 575377 |
| 2023-11-09 | 75.60 | $73.50 | 929670 |
| 2023-11-08 | 75.82 | $74.80 | 940230 |
| 2023-11-07 | 75.93 | $75.90 | 2.5M |
| 2023-11-06 | 75.93 | $71.25 | 1.2M |
| 2023-11-03 | 76.42 | $72.33 | 2.1M |
| 2023-11-02 | 76.85 | $70.87 | 2.1M |
| 2023-11-01 | 77.48 | $74.48 | 1.6M |
| 2023-10-31 | 77.80 | $75.04 | 869199 |
| 2023-10-30 | 78.09 | $74.52 | 1.5M |
| 2023-10-27 | 78.47 | $75.50 | 826023 |
| 2023-10-26 | 78.78 | $74.98 | 1.2M |
| 2023-10-25 | 79.18 | $75.53 | 1.1M |
| 2023-10-24 | 79.56 | $80.80 | 926521 |
| 2023-10-23 | 79.43 | $79.00 | 878440 |
| 2023-10-20 | 79.48 | $79.62 | 1.2M |
| 2023-10-19 | 79.46 | $82.20 | 1.9M |
| 2023-10-18 | 79.17 | $81.82 | 2.7M |
| 2023-10-17 | 78.89 | $80.64 | 889994 |
| 2023-10-16 | 78.71 | $79.05 | 1.3M |
| 2023-10-13 | 78.67 | $78.97 | 1.0M |
| 2023-10-12 | 78.64 | $80.52 | 1.3M |
| 2023-10-11 | 78.44 | $82.00 | 1.1M |
| 2023-10-10 | 78.07 | $80.38 | 1.0M |
| 2023-10-09 | 77.83 | $81.78 | 998054 |
| 2023-10-06 | 77.41 | $81.01 | 2.3M |
| 2023-10-05 | 77.03 | $76.13 | 1.4M |
| 2023-10-04 | 77.13 | $75.95 | 2.3M |
| 2023-10-03 | 77.25 | $79.51 | 1.4M |
| 2023-10-02 | 77.01 | $80.95 | 1.1M |
| 2023-09-29 | 76.60 | $81.24 | 2.2M |
| 2023-09-28 | 76.11 | $79.07 | 1.4M |
| 2023-09-27 | 75.80 | $81.18 | 909327 |
| 2023-09-26 | 75.23 | $79.07 | 1.3M |
| 2023-09-25 | 74.83 | $80.38 | 1.5M |
| 2023-09-22 | 74.24 | $79.56 | 1.0M |
| 2023-09-21 | 73.68 | $77.78 | 1.2M |
| 2023-09-20 | 73.25 | $76.39 | 601322 |
| 2023-09-19 | 72.92 | $77.05 | 750977 |
| 2023-09-18 | 72.49 | $78.09 | 665063 |
| 2023-09-15 | 71.90 | $78.29 | 953903 |
| 2023-09-14 | 71.23 | $78.59 | 797193 |
| 2023-09-13 | 70.45 | $78.58 | 878148 |
| 2023-09-12 | 69.60 | $79.45 | 1.1M |
| 2023-09-11 | 68.56 | $79.68 | 1.1M |
| 2023-09-08 | 67.39 | $77.89 | 789807 |
| 2023-09-07 | 66.28 | $78.58 | 1.1M |
| 2023-09-06 | 64.99 | $79.21 | 2.4M |
| 2023-09-05 | 63.49 | $75.02 | 2.1M |
| 2023-09-01 | 62.28 | $74.27 | 5.8M |
| 2023-08-31 | 61.01 | $61.88 | 1.6M |
| 2023-08-30 | 60.92 | $60.76 | 607256 |
| 2023-08-29 | 60.94 | $59.69 | 1.1M |
| 2023-08-28 | 61.07 | $57.91 | 1.1M |
| 2023-08-25 | 61.40 | $60.03 | 528112 |
| 2023-08-24 | 61.55 | $59.38 | 537818 |
| 2023-08-23 | 61.78 | $60.89 | 1.2M |
| 2023-08-22 | 61.87 | $60.41 | 746968 |
| 2023-08-21 | 62.02 | $60.52 | 701154 |
| 2023-08-18 | 62.18 | $60.02 | 813204 |
| 2023-08-17 | 62.41 | $60.27 | 1.1M |
| 2023-08-16 | 62.64 | $61.54 | 1.1M |
| 2023-08-15 | 62.75 | $62.37 | 1.7M |
| 2023-08-14 | 62.79 | $61.30 | 752642 |
| 2023-08-11 | 62.95 | $59.44 | 621485 |
| 2023-08-10 | 63.32 | $59.53 | 776349 |
| 2023-08-09 | 63.72 | $58.75 | 819312 |
| 2023-08-08 | 64.24 | $59.49 | 1.1M |
| 2023-08-07 | 64.74 | $62.41 | 725675 |
| 2023-08-04 | 64.99 | $63.51 | 1.4M |
| 2023-08-03 | 65.14 | $62.46 | 935018 |
| 2023-08-02 | 65.42 | $61.67 | 1.0M |
| 2023-08-01 | 65.82 | $66.70 | 849837 |
| 2023-07-31 | 65.72 | $66.45 | 917325 |
| 2023-07-28 | 65.65 | $64.46 | 545641 |
| 2023-07-27 | 65.77 | $63.26 | 633210 |
| 2023-07-26 | 66.04 | $63.84 | 1.5M |
| 2023-07-25 | 66.27 | $64.51 | 1.6M |
| 2023-07-24 | 66.45 | $63.44 | 1.0M |
| 2023-07-21 | 66.77 | $63.86 | 938130 |
| 2023-07-20 | 67.08 | $64.98 | 1.4M |
| 2023-07-19 | 67.30 | $68.12 | 790971 |
| 2023-07-18 | 67.21 | $67.79 | 1.6M |
| 2023-07-17 | 67.15 | $69.20 | 1.8M |
| 2023-07-14 | 66.94 | $69.86 | 681605 |
| 2023-07-13 | 66.63 | $71.08 | 1.3M |
| 2023-07-12 | 66.16 | $70.77 | 1.6M |
| 2023-07-11 | 65.68 | $69.53 | 1.4M |
| 2023-07-10 | 65.27 | $66.92 | 1.1M |
| 2023-07-07 | 65.10 | $64.32 | 945705 |
| 2023-07-06 | 65.18 | $62.64 | 1.0M |
| 2023-07-05 | 65.45 | $64.68 | 1.4M |
| 2023-07-03 | 65.53 | $64.65 | 443544 |
| 2023-06-30 | 65.62 | $64.12 | 712002 |
| 2023-06-29 | 65.78 | $64.09 | 578518 |
| 2023-06-28 | 65.95 | $65.16 | 1.2M |
| 2023-06-27 | 66.04 | $63.65 | 1.1M |
| 2023-06-26 | 66.29 | $61.75 | 1.3M |
| 2023-06-23 | 66.77 | $62.30 | 1.7M |
| 2023-06-22 | 67.24 | $63.32 | 1.4M |
| 2023-06-21 | 67.65 | $63.96 | 983651 |
| 2023-06-20 | 68.04 | $65.65 | 1.4M |
| 2023-06-16 | 68.29 | $66.39 | 1.6M |
| 2023-06-15 | 68.49 | $69.46 | 3.2M |
| 2023-06-14 | 68.39 | $70.15 | 1.1M |
| 2023-06-13 | 68.20 | $71.11 | 2.1M |
| 2023-06-12 | 67.89 | $71.06 | 1.4M |
| 2023-06-09 | 67.56 | $70.68 | 2.3M |
| 2023-06-08 | 67.23 | $68.44 | 1.2M |
| 2023-06-07 | 67.10 | $67.60 | 1.9M |
| 2023-06-06 | 67.05 | $71.44 | 1.7M |
| 2023-06-05 | 66.59 | $72.83 | 1.3M |
| 2023-06-02 | 65.93 | $72.29 | 4.2M |
| 2023-06-01 | 65.26 | $71.66 | 2.2M |
| 2023-05-31 | 64.59 | $72.82 | 1.7M |
| 2023-05-30 | 63.72 | $72.34 | 2.5M |
| 2023-05-26 | 62.82 | $69.10 | 1.0M |
| 2023-05-25 | 62.16 | $66.67 | 1.1M |
| 2023-05-24 | 61.68 | $66.68 | 671861 |
| 2023-05-23 | 61.15 | $66.81 | 1.4M |
| 2023-05-22 | 60.56 | $65.71 | 637692 |
| 2023-05-19 | 60.02 | $64.81 | 702002 |
| 2023-05-18 | 59.51 | $65.57 | 2.3M |
| 2023-05-17 | 58.88 | $63.62 | 1.2M |
| 2023-05-16 | 58.38 | $60.64 | 632655 |
| 2023-05-15 | 58.14 | $61.30 | 989582 |
| 2023-05-12 | 57.80 | $58.45 | 979996 |
| 2023-05-11 | 57.74 | $58.93 | 619390 |
| 2023-05-10 | 57.61 | $59.78 | 792893 |
| 2023-05-09 | 57.38 | $58.46 | 495135 |
| 2023-05-08 | 57.27 | $57.50 | 794188 |
| 2023-05-05 | 57.25 | $56.67 | 640868 |
| 2023-05-04 | 57.31 | $56.72 | 1.2M |
| 2023-05-03 | 57.37 | $54.10 | 1.2M |
| 2023-05-02 | 57.71 | $54.97 | 954504 |
| 2023-05-01 | 58.00 | $56.46 | 809592 |
| 2023-04-28 | 58.16 | $57.25 | 680029 |
| 2023-04-27 | 58.26 | $58.85 | 693229 |
| 2023-04-26 | 58.20 | $58.61 | 1.0M |
| 2023-04-25 | 58.15 | $56.17 | 968435 |
| 2023-04-24 | 58.36 | $58.39 | 563340 |
| 2023-04-21 | 58.36 | $60.29 | 607048 |
| 2023-04-20 | 58.15 | $59.99 | 1.1M |
| 2023-04-19 | 57.96 | $63.30 | 1.1M |
| 2023-04-18 | 57.40 | $62.85 | 1.0M |
| 2023-04-17 | 56.83 | $60.23 | 695525 |
| 2023-04-14 | 56.47 | $59.68 | 1.1M |
| 2023-04-13 | 56.13 | $59.00 | 1.1M |
| 2023-04-12 | 55.83 | $54.99 | 846809 |
| 2023-04-11 | 55.92 | $55.07 | 764187 |
| 2023-04-10 | 56.00 | $54.64 | 666124 |
| 2023-04-06 | 56.15 | $54.66 | 775070 |
| 2023-04-05 | 56.30 | $53.61 | 1.0M |
| 2023-04-04 | 56.59 | $56.19 | 623134 |
| 2023-04-03 | 56.63 | $56.70 | 835718 |
| 2023-03-31 | 56.62 | $57.90 | 1.2M |
| 2023-03-30 | 56.49 | $56.09 | 486945 |
| 2023-03-29 | 56.53 | $56.16 | 642322 |
| 2023-03-28 | 56.57 | $55.29 | 740562 |
| 2023-03-27 | 56.70 | $55.40 | 505157 |
| 2023-03-24 | 56.84 | $55.12 | 557019 |
| 2023-03-23 | 57.02 | $55.88 | 437537 |
| 2023-03-22 | 57.14 | $54.84 | 442877 |
| 2023-03-21 | 57.38 | $57.37 | 779617 |
| 2023-03-20 | 57.39 | $55.17 | 874673 |
| 2023-03-17 | 57.62 | $54.90 | 932159 |
| 2023-03-16 | 57.91 | $56.30 | 714114 |
| 2023-03-15 | 58.07 | $55.22 | 954562 |
| 2023-03-14 | 58.38 | $55.12 | 1.2M |
| 2023-03-13 | 58.72 | $55.17 | 1.6M |
| 2023-03-10 | 59.09 | $53.09 | 1.8M |
| 2023-03-09 | 59.72 | $56.26 | 1.3M |
| 2023-03-08 | 60.09 | $60.01 | 722173 |
| 2023-03-07 | 60.10 | $61.35 | 1.1M |
| 2023-03-06 | 59.96 | $62.36 | 1.6M |
| 2023-03-03 | 59.71 | $63.93 | 3.9M |
| 2023-03-02 | 59.27 | $58.41 | 1.9M |
| 2023-03-01 | 59.36 | $57.73 | 1.2M |
| 2023-02-28 | 59.53 | $59.02 | 980188 |
| 2023-02-27 | 59.58 | $58.08 | 951677 |
| 2023-02-24 | 59.74 | $58.12 | 858159 |
| 2023-02-23 | 59.91 | $60.48 | 608649 |
| 2023-02-22 | 59.85 | $60.40 | 689663 |
| 2023-02-21 | 59.79 | $58.71 | 533089 |
| 2023-02-17 | 59.91 | $60.40 | 644518 |
| 2023-02-16 | 59.86 | $61.26 | 951632 |
| 2023-02-15 | 59.71 | $63.80 | 1.0M |
| 2023-02-14 | 59.28 | $62.24 | 1.3M |
| 2023-02-13 | 58.97 | $61.25 | 704443 |
| 2023-02-10 | 58.73 | $59.31 | 831898 |
| 2023-02-09 | 58.67 | $62.06 | 759211 |
| 2023-02-08 | 58.31 | $62.64 | 791664 |
| 2023-02-07 | 57.85 | $62.89 | 744871 |
| 2023-02-06 | 57.32 | $60.91 | 1.4M |
| 2023-02-03 | 56.94 | $61.30 | 1.9M |
| 2023-02-02 | 56.49 | $65.10 | 2.5M |
| 2023-02-01 | 55.58 | $63.39 | 1.9M |
| 2023-01-31 | 54.76 | $58.84 | 2.0M |
| 2023-01-30 | 54.33 | $57.90 | 2.3M |
| 2023-01-27 | 53.95 | $59.35 | 1.0M |
| 2023-01-26 | 53.38 | $57.28 | 1.4M |
| 2023-01-25 | 52.97 | $54.92 | 1.4M |
| 2023-01-24 | 52.77 | $54.88 | 1.6M |
| 2023-01-23 | 52.54 | $57.31 | 2.1M |
| 2023-01-20 | 52.04 | $55.12 | 1.3M |
| 2023-01-19 | 51.72 | $50.85 | 1.5M |
| 2023-01-18 | 51.81 | $51.33 | 760884 |
| 2023-01-17 | 51.86 | $52.52 | 2.0M |
| 2023-01-13 | 51.79 | $51.21 | 1.4M |
| 2023-01-12 | 51.85 | $51.29 | 850576 |
| 2023-01-11 | 51.91 | $51.66 | 840570 |
| 2023-01-10 | 51.94 | $50.50 | 704239 |
| 2023-01-09 | 52.09 | $50.50 | 1.7M |
| 2023-01-06 | 52.25 | $47.94 | 1.3M |
| 2023-01-05 | 52.71 | $48.27 | 1.4M |
| 2023-01-04 | 53.18 | $50.79 | 1.1M |
| 2023-01-03 | 53.43 | $50.16 | 1.4M |
| 2022-12-30 | 53.77 | $51.50 | 684803 |
| 2022-12-29 | 54.01 | $51.62 | 845073 |
| 2022-12-28 | 54.26 | $49.30 | 750720 |
| 2022-12-27 | 54.78 | $49.41 | 1.2M |
| 2022-12-23 | 55.35 | $51.44 | 1.4M |
| 2022-12-22 | 55.76 | $52.02 | 1.2M |
| 2022-12-21 | 56.16 | $53.57 | 547302 |
| 2022-12-20 | 56.43 | $53.14 | 1.0M |
| 2022-12-19 | 56.77 | $52.62 | 977516 |
| 2022-12-16 | 57.21 | $55.53 | 1.5M |
| 2022-12-15 | 57.39 | $55.87 | 1.2M |
| 2022-12-14 | 57.55 | $60.07 | 3.7M |
| 2022-12-13 | 57.28 | $59.56 | 2.0M |
| 2022-12-12 | 57.04 | $57.17 | 1.3M |
| 2022-12-09 | 57.03 | $53.48 | 905331 |
| 2022-12-08 | 57.40 | $54.16 | 866120 |
| 2022-12-07 | 57.75 | $51.99 | 1.0M |
| 2022-12-06 | 58.35 | $51.84 | 1.6M |
| 2022-12-05 | 59.04 | $52.35 | 2.3M |
| 2022-12-02 | 59.74 | $56.03 | 2.6M |
| 2022-12-01 | 60.13 | $57.17 | 8.2M |
| 2022-11-30 | 60.44 | $61.19 | 3.9M |
| 2022-11-29 | 60.36 | $59.01 | 2.7M |
| 2022-11-28 | 60.51 | $57.77 | 2.3M |
| 2022-11-25 | 60.79 | $58.88 | 366889 |
| 2022-11-23 | 61.00 | $59.60 | 977026 |
| 2022-11-22 | 61.14 | $57.26 | 880507 |
| 2022-11-21 | 61.55 | $57.38 | 766533 |
| 2022-11-18 | 61.99 | $58.01 | 1.5M |
| 2022-11-17 | 62.41 | $59.48 | 1.0M |
| 2022-11-16 | 62.72 | $63.02 | 915353 |
| 2022-11-15 | 62.69 | $67.08 | 867559 |
| 2022-11-14 | 62.22 | $64.73 | 1.7M |
| 2022-11-11 | 61.96 | $66.81 | 1.5M |
| 2022-11-10 | 61.45 | $63.01 | 2.6M |
| 2022-11-09 | 61.28 | $53.55 | 1.8M |
| 2022-11-08 | 62.10 | $57.52 | 2.1M |
| 2022-11-07 | 62.58 | $53.94 | 1.8M |
| 2022-11-04 | 63.49 | $52.85 | 3.2M |
| 2022-11-03 | 64.61 | $57.76 | 1.1M |
| 2022-11-02 | 65.33 | $57.63 | 1.7M |
| 2022-11-01 | 66.14 | $62.96 | 855100 |
| 2022-10-31 | 66.47 | $63.95 | 628892 |
| 2022-10-28 | 66.74 | $64.07 | 801322 |
| 2022-10-27 | 67.02 | $65.18 | 668126 |
| 2022-10-26 | 67.22 | $64.68 | 878461 |
| 2022-10-25 | 67.48 | $67.20 | 1.6M |
| 2022-10-24 | 67.51 | $63.58 | 3.0M |
| 2022-10-21 | 67.93 | $63.55 | 887929 |
| 2022-10-20 | 68.39 | $63.15 | 880795 |
| 2022-10-19 | 68.94 | $61.93 | 1.1M |
| 2022-10-18 | 69.67 | $64.48 | 915970 |
| 2022-10-17 | 70.22 | $64.10 | 922713 |
| 2022-10-14 | 70.87 | $61.50 | 886274 |
| 2022-10-13 | 71.85 | $63.14 | 1.8M |
| 2022-10-12 | 72.77 | $63.49 | 1.8M |
| 2022-10-11 | 73.75 | $64.09 | 1.7M |
| 2022-10-10 | 74.76 | $66.78 | 878585 |
| 2022-10-07 | 75.60 | $71.95 | 887245 |
| 2022-10-06 | 75.99 | $76.11 | 838280 |
| 2022-10-05 | 75.97 | $74.78 | 1.2M |
| 2022-10-04 | 76.10 | $76.16 | 866967 |
| 2022-10-03 | 76.09 | $72.06 | 2.2M |
| 2022-09-30 | 76.52 | $71.74 | 920076 |
| 2022-09-29 | 77.02 | $71.75 | 727593 |
| 2022-09-28 | 77.57 | $73.07 | 856892 |
| 2022-09-27 | 78.05 | $69.99 | 871621 |
| 2022-09-26 | 78.90 | $67.62 | 928847 |
| 2022-09-23 | 80.08 | $68.10 | 1.6M |
| 2022-09-22 | 81.35 | $70.79 | 1.3M |
| 2022-09-21 | 82.46 | $75.44 | 1.0M |
| 2022-09-20 | 83.20 | $77.02 | 2.2M |
| 2022-09-19 | 83.85 | $83.50 | 1.6M |
| 2022-09-16 | 83.88 | $81.88 | 1.9M |
| 2022-09-15 | 84.09 | $84.13 | 1.0M |
| 2022-09-14 | 84.09 | $86.30 | 1.3M |
| 2022-09-13 | 83.86 | $83.19 | 1.1M |
| 2022-09-12 | 83.93 | $90.81 | 1.4M |
| 2022-09-09 | 83.20 | $90.04 | 3.1M |
| 2022-09-08 | 82.48 | $84.87 | 1.2M |
| 2022-09-07 | 82.23 | $83.58 | 2.3M |
| 2022-09-06 | 82.09 | $79.04 | 1.8M |
| 2022-09-02 | 82.41 | $81.74 | 1.0M |
| 2022-09-01 | 82.48 | $81.40 | 2.2M |
| 2022-08-31 | 82.59 | $83.91 | 1.6M |
| 2022-08-30 | 82.45 | $84.72 | 1.4M |
| 2022-08-29 | 82.22 | $84.44 | 1.4M |
| 2022-08-26 | 81.98 | $82.96 | 2.8M |
| 2022-08-25 | 81.88 | $84.98 | 1.8M |
| 2022-08-24 | 81.55 | $83.12 | 1.1M |
| 2022-08-23 | 81.39 | $80.75 | 1.2M |
| 2022-08-22 | 81.45 | $79.96 | 1.3M |
| 2022-08-19 | 81.61 | $79.97 | 1.7M |
| 2022-08-18 | 81.78 | $80.87 | 656419 |
| 2022-08-17 | 81.88 | $80.60 | 646285 |
| 2022-08-16 | 82.01 | $84.00 | 592741 |
| 2022-08-15 | 81.80 | $84.94 | 445588 |
| 2022-08-12 | 81.47 | $83.78 | 636814 |
| 2022-08-11 | 81.23 | $83.27 | 1.2M |
| 2022-08-10 | 81.02 | $88.22 | 1.2M |
| 2022-08-09 | 80.26 | $82.95 | 1.6M |
| 2022-08-08 | 79.98 | $87.80 | 600213 |
| 2022-08-05 | 79.15 | $86.63 | 874086 |
| 2022-08-04 | 78.37 | $86.79 | 957042 |
| 2022-08-03 | 77.48 | $86.73 | 846646 |
| 2022-08-02 | 76.51 | $81.89 | 563460 |
| 2022-08-01 | 75.94 | $80.75 | 1.2M |
| 2022-07-29 | 75.43 | $79.89 | 643726 |
| 2022-07-28 | 74.96 | $79.09 | 682251 |
| 2022-07-27 | 74.53 | $77.59 | 606761 |
| 2022-07-26 | 74.21 | $73.26 | 918735 |
| 2022-07-25 | 74.31 | $76.13 | 729356 |
| 2022-07-22 | 74.11 | $76.38 | 582307 |
| 2022-07-21 | 73.88 | $80.88 | 716357 |
| 2022-07-20 | 73.14 | $80.45 | 1.3M |
| 2022-07-19 | 72.37 | $75.02 | 606272 |
| 2022-07-18 | 72.09 | $72.71 | 883286 |
| 2022-07-15 | 72.02 | $72.06 | 765932 |
| 2022-07-14 | 72.02 | $70.00 | 763372 |
| 2022-07-13 | 72.23 | $71.16 | 929252 |
| 2022-07-12 | 72.35 | $69.48 | 1.6M |
| 2022-07-11 | 72.65 | $75.94 | 490055 |
| 2022-07-08 | 72.30 | $78.89 | 955826 |
| 2022-07-07 | 71.61 | $79.52 | 1.0M |
| 2022-07-06 | 70.77 | $75.49 | 1.1M |
| 2022-07-05 | 70.28 | $75.59 | 1.3M |
| 2022-07-01 | 69.72 | $71.21 | 1.1M |
| 2022-06-30 | 69.56 | $67.67 | 2.1M |
| 2022-06-29 | 69.76 | $72.65 | 788955 |
| 2022-06-28 | 69.46 | $71.57 | 1.7M |
| 2022-06-27 | 69.23 | $74.09 | 2.5M |
| 2022-06-24 | 68.72 | $77.58 | 2.2M |
| 2022-06-23 | 67.79 | $72.34 | 1.9M |
| 2022-06-22 | 67.31 | $69.25 | 2.0M |
| 2022-06-21 | 67.11 | $67.92 | 1.0M |
| 2022-06-17 | 67.02 | $65.26 | 1.7M |
| 2022-06-16 | 67.21 | $61.62 | 1.0M |
| 2022-06-15 | 67.79 | $65.84 | 1.4M |
| 2022-06-14 | 68.00 | $62.93 | 2.3M |
| 2022-06-13 | 68.53 | $63.96 | 1.3M |
| 2022-06-10 | 69.01 | $70.45 | 1.3M |
| 2022-06-09 | 68.86 | $76.00 | 1.6M |
| 2022-06-08 | 68.11 | $78.30 | 2.0M |
| 2022-06-07 | 67.04 | $77.81 | 2.2M |
| 2022-06-06 | 65.91 | $74.10 | 1.7M |
| 2022-06-03 | 65.04 | $71.06 | 1.5M |
| 2022-06-02 | 64.41 | $73.62 | 3.1M |
| 2022-06-01 | 63.44 | $61.94 | 1.9M |
| 2022-05-31 | 63.60 | $61.65 | 1.6M |
| 2022-05-27 | 63.80 | $64.65 | 1.3M |
| 2022-05-26 | 63.71 | $60.01 | 1.2M |
| 2022-05-25 | 64.10 | $58.95 | 1.1M |
| 2022-05-24 | 64.65 | $57.10 | 1.2M |
| 2022-05-23 | 65.44 | $59.47 | 843961 |
| 2022-05-20 | 66.07 | $60.00 | 1.2M |
| 2022-05-19 | 66.71 | $59.87 | 1.7M |
| 2022-05-18 | 67.43 | $56.43 | 642367 |
| 2022-05-17 | 68.58 | $58.90 | 918629 |
| 2022-05-16 | 69.60 | $58.28 | 1.4M |
| 2022-05-13 | 70.79 | $63.92 | 2.5M |
| 2022-05-12 | 71.52 | $55.53 | 2.5M |
| 2022-05-11 | 73.20 | $53.01 | 1.6M |
| 2022-05-10 | 75.33 | $57.50 | 1.8M |
| 2022-05-09 | 77.20 | $57.36 | 2.9M |
| 2022-05-06 | 79.29 | $65.18 | 2.1M |
| 2022-05-05 | 80.78 | $67.91 | 2.4M |
| 2022-05-04 | 82.13 | $75.18 | 3.1M |
| 2022-05-03 | 82.86 | $73.63 | 1.6M |
| 2022-05-02 | 83.84 | $77.37 | 1.3M |
| 2022-04-29 | 84.52 | $76.14 | 909698 |
| 2022-04-28 | 85.40 | $81.07 | 968079 |
| 2022-04-27 | 85.85 | $78.58 | 485287 |
| 2022-04-26 | 86.62 | $79.09 | 768151 |
| 2022-04-25 | 87.41 | $83.23 | 1.2M |
| 2022-04-22 | 87.85 | $79.50 | 1.2M |
| 2022-04-21 | 88.73 | $82.73 | 1.0M |
| 2022-04-20 | 89.36 | $88.38 | 1.0M |
| 2022-04-19 | 89.47 | $93.55 | 975731 |
| 2022-04-18 | 89.04 | $89.19 | 875806 |
| 2022-04-14 | 89.02 | $90.00 | 1.2M |
| 2022-04-13 | 88.92 | $94.01 | 995558 |
| 2022-04-12 | 88.38 | $87.47 | 1.1M |
| 2022-04-11 | 88.48 | $89.64 | 1.7M |
| 2022-04-08 | 88.35 | $88.00 | 869662 |
| 2022-04-07 | 88.39 | $90.50 | 991864 |
| 2022-04-06 | 88.17 | $87.49 | 1.2M |
| 2022-04-05 | 88.24 | $90.64 | 1.2M |
| 2022-04-04 | 87.99 | $96.03 | 942806 |
| 2022-04-01 | 87.14 | $92.26 | 1.0M |
| 2022-03-31 | 86.60 | $88.95 | 876573 |
| 2022-03-30 | 86.36 | $90.54 | 879960 |
| 2022-03-29 | 85.92 | $93.66 | 1.8M |
| 2022-03-28 | 85.10 | $89.80 | 1.0M |
| 2022-03-25 | 84.61 | $88.82 | 830013 |
| 2022-03-24 | 84.16 | $92.54 | 991262 |
| 2022-03-23 | 83.28 | $92.49 | 1.2M |
| 2022-03-22 | 82.31 | $93.36 | 1.6M |
| 2022-03-21 | 81.15 | $86.21 | 1.8M |
| 2022-03-18 | 80.62 | $85.80 | 1.5M |
| 2022-03-17 | 80.07 | $82.72 | 1.7M |
| 2022-03-16 | 79.79 | $77.36 | 2.3M |
| 2022-03-15 | 80.05 | $70.07 | 1.9M |
| 2022-03-14 | 81.10 | $67.07 | 2.0M |
| 2022-03-11 | 82.58 | $72.02 | 1.9M |
| 2022-03-10 | 83.69 | $79.72 | 961391 |
| 2022-03-09 | 84.11 | $82.05 | 1.0M |
| 2022-03-08 | 84.32 | $75.85 | 1.0M |
| 2022-03-07 | 85.22 | $76.22 | 1.5M |
| 2022-03-04 | 86.16 | $79.65 | 3.5M |
| 2022-03-03 | 86.85 | $80.75 | 2.1M |
| 2022-03-02 | 87.49 | $85.46 | 1.3M |
| 2022-03-01 | 87.70 | $85.84 | 861312 |
| 2022-02-28 | 87.90 | $86.65 | 1.5M |
| 2022-02-25 | 88.03 | $85.41 | 879394 |
| 2022-02-24 | 88.31 | $85.22 | 1.9M |
| 2022-02-23 | 88.63 | $76.17 | 970307 |
| 2022-02-22 | 89.94 | $79.43 | 1.1M |
| 2022-02-18 | 91.05 | $80.99 | 980209 |
| 2022-02-17 | 92.11 | $83.19 | 1.5M |
| 2022-02-16 | 93.05 | $91.52 | 869930 |
| 2022-02-15 | 93.21 | $92.88 | 691900 |
| 2022-02-14 | 93.24 | $90.25 | 1.2M |
| 2022-02-11 | 93.56 | $91.01 | 1.0M |
| 2022-02-10 | 93.83 | $95.52 | 1.8M |
| 2022-02-09 | 93.65 | $94.85 | 753444 |
| 2022-02-08 | 93.52 | $91.75 | 771232 |
| 2022-02-07 | 93.71 | $89.92 | 670494 |
| 2022-02-04 | 94.11 | $89.23 | 860967 |
| 2022-02-03 | 94.62 | $85.11 | 1.1M |
| 2022-02-02 | 95.62 | $88.74 | 1.6M |
| 2022-02-01 | 96.35 | $94.39 | 1.2M |
| 2022-01-31 | 96.55 | $93.25 | 2.1M |
| 2022-01-28 | 96.90 | $86.67 | 2.1M |
| 2022-01-27 | 97.98 | $81.61 | 1.7M |
| 2022-01-26 | 99.70 | $82.38 | 1.8M |
| 2022-01-25 | 101.53 | $82.52 | 1.4M |
| 2022-01-24 | 103.53 | $87.99 | 5.0M |
| 2022-01-21 | 105.16 | $82.13 | 2.6M |
| 2022-01-20 | 107.59 | $86.05 | 2.6M |
| 2022-01-19 | 109.85 | $89.23 | 2.5M |
| 2022-01-18 | 112.03 | $90.13 | 3.6M |
| 2022-01-14 | 114.33 | $94.54 | 2.8M |
| 2022-01-13 | 116.41 | $97.87 | 5.0M |
| 2022-01-12 | 118.37 | $111.04 | 886125 |
| 2022-01-11 | 119.14 | $114.10 | 1.0M |
| 2022-01-10 | 119.67 | $112.01 | 1.4M |
| 2022-01-07 | 120.47 | $108.22 | 1.0M |
| 2022-01-06 | 121.76 | $108.79 | 1.1M |
| 2022-01-05 | 123.13 | $108.42 | 1.4M |
| 2022-01-04 | 124.68 | $116.27 | 1.2M |
| 2022-01-03 | 125.56 | $119.57 | 1.2M |
| 2021-12-31 | 126.19 | $123.09 | 834248 |
| 2021-12-30 | 126.52 | $124.78 | 914258 |
| 2021-12-29 | 126.70 | $122.01 | 565712 |
| 2021-12-28 | 127.19 | $122.34 | 668126 |
| 2021-12-27 | 127.71 | $124.25 | 666628 |
| 2021-12-23 | 128.07 | $123.98 | 694116 |
| 2021-12-22 | 128.50 | $122.25 | 854195 |
| 2021-12-21 | 129.16 | $122.56 | 946681 |
| 2021-12-20 | 129.85 | $115.64 | 1.0M |
| 2021-12-17 | 131.35 | $117.66 | 1.9M |
| 2021-12-16 | 132.79 | $114.28 | 2.1M |
| 2021-12-15 | 134.74 | $118.37 | 1.2M |
| 2021-12-14 | 136.46 | $113.79 | 1.1M |
| 2021-12-13 | 138.85 | $116.85 | 876208 |
| 2021-12-10 | 141.16 | $117.06 | 1.3M |
| 2021-12-09 | 143.70 | $122.36 | 2.0M |
| 2021-12-08 | 145.94 | $128.31 | 3.1M |
| 2021-12-07 | 147.80 | $116.44 | 1.7M |
| 2021-12-06 | 151.10 | $110.55 | 2.6M |
| 2021-12-03 | 155.37 | $112.67 | 3.3M |
| 2021-12-02 | 159.86 | $118.28 | 6.6M |
| 2021-12-01 | 164.24 | $139.13 | 2.4M |
| 2021-11-30 | 166.88 | $155.46 | 1.1M |
| 2021-11-29 | 168.09 | $159.39 | 1.8M |
| 2021-11-26 | 169.00 | $153.82 | 421490 |
| 2021-11-24 | 170.60 | $156.75 | 1.8M |
| 2021-11-23 | 172.06 | $153.82 | 1.6M |
| 2021-11-22 | 173.98 | $160.11 | 1.8M |
| 2021-11-19 | 175.44 | $175.22 | 617391 |
| 2021-11-18 | 175.46 | $179.48 | 512679 |
| 2021-11-17 | 175.04 | $182.21 | 612566 |
| 2021-11-16 | 174.28 | $186.78 | 796686 |
| 2021-11-15 | 172.97 | $182.47 | 1.4M |
| 2021-11-12 | 171.97 | $182.68 | 927066 |
| 2021-11-11 | 170.84 | $174.75 | 695961 |
| 2021-11-10 | 170.43 | $174.09 | 1.2M |
| 2021-11-09 | 170.04 | $183.71 | 1.5M |
| 2021-11-08 | 168.60 | $171.67 | 787002 |
| 2021-11-05 | 168.28 | $167.97 | 619910 |
| 2021-11-04 | 168.31 | $171.34 | 587970 |
| 2021-11-03 | 167.99 | $169.42 | 660702 |
| 2021-11-02 | 167.84 | $171.05 | 407519 |
| 2021-11-01 | 167.50 | $173.83 | 560477 |
| 2021-10-29 | 166.84 | $173.51 | 667525 |
| 2021-10-28 | 166.14 | $171.65 | 634074 |
| 2021-10-27 | 165.55 | $168.63 | 670883 |
| 2021-10-26 | 165.23 | $171.92 | 1.1M |
| 2021-10-25 | 164.53 | $173.02 | 1.9M |
| 2021-10-22 | 163.63 | $168.90 | 437347 |
| 2021-10-21 | 163.08 | $169.55 | 517495 |
| 2021-10-20 | 162.40 | $168.73 | 536489 |
| 2021-10-19 | 161.73 | $170.98 | 759190 |
| 2021-10-18 | 160.76 | $170.00 | 594966 |
| 2021-10-15 | 159.78 | $171.87 | 677862 |
| 2021-10-14 | 158.51 | $173.29 | 1.1M |
| 2021-10-13 | 156.96 | $168.66 | 679651 |
| 2021-10-12 | 155.73 | $162.57 | 982065 |
| 2021-10-11 | 155.00 | $159.28 | 950067 |
| 2021-10-08 | 154.55 | $155.19 | 1.7M |
| 2021-10-07 | 154.49 | $152.30 | 668913 |
| 2021-10-06 | 154.72 | $147.53 | 609524 |
| 2021-10-05 | 155.47 | $144.16 | 648707 |
| 2021-10-04 | 156.67 | $142.32 | 1.2M |
| 2021-10-01 | 158.18 | $151.06 | 474794 |
| 2021-09-30 | 158.92 | $148.99 | 933762 |
| 2021-09-29 | 159.97 | $147.79 | 1.2M |
| 2021-09-28 | 161.25 | $151.73 | 1.1M |
| 2021-09-27 | 162.25 | $163.58 | 884962 |
| 2021-09-24 | 162.12 | $166.34 | 504469 |
| 2021-09-23 | 161.67 | $166.99 | 467790 |
| 2021-09-22 | 161.11 | $166.54 | 480320 |
| 2021-09-21 | 160.54 | $163.18 | 513508 |
| 2021-09-20 | 160.26 | $160.32 | 486102 |
| 2021-09-17 | 160.25 | $164.09 | 1.3M |
| 2021-09-16 | 159.85 | $164.29 | 446244 |
| 2021-09-15 | 159.38 | $159.99 | 588315 |
| 2021-09-14 | 159.32 | $160.11 | 419264 |
| 2021-09-13 | 159.24 | $158.50 | 602238 |
| 2021-09-10 | 159.31 | $159.66 | 477196 |
| 2021-09-09 | 159.28 | $163.29 | 602005 |
| 2021-09-08 | 158.86 | $162.35 | 1.9M |
| 2021-09-07 | 158.49 | $170.78 | 793857 |
| 2021-09-03 | 157.19 | $171.49 | 1.5M |
| 2021-09-02 | 155.69 | $163.71 | 594688 |
| 2021-09-01 | 154.84 | $161.37 | 673190 |
| 2021-08-31 | 154.16 | $159.55 | 755404 |
| 2021-08-30 | 153.59 | $159.03 | 1.1M |
| 2021-08-27 | 153.02 | $155.31 | 773792 |
| 2021-08-26 | 152.78 | $153.15 | 1.8M |
| 2021-08-25 | 152.74 | $157.93 | 1.4M |
| 2021-08-24 | 152.19 | $158.60 | 582360 |
| 2021-08-23 | 151.51 | $157.29 | 935036 |
| 2021-08-20 | 150.91 | $155.61 | 799894 |
| 2021-08-19 | 150.41 | $152.44 | 543931 |
| 2021-08-18 | 150.20 | $152.90 | 788880 |
| 2021-08-17 | 149.91 | $148.64 | 488901 |
| 2021-08-16 | 150.05 | $149.33 | 501422 |
| 2021-08-13 | 150.12 | $153.93 | 416348 |
| 2021-08-12 | 149.72 | $153.61 | 278293 |
| 2021-08-11 | 149.31 | $151.14 | 336259 |
| 2021-08-10 | 149.12 | $152.29 | 506747 |
| 2021-08-09 | 148.79 | $156.52 | 1.5M |
| 2021-08-06 | 147.97 | $155.54 | 585423 |
| 2021-08-05 | 147.18 | $157.76 | 887114 |
| 2021-08-04 | 146.06 | $150.06 | 858442 |
| 2021-08-03 | 145.64 | $145.66 | 300011 |
| 2021-08-02 | 145.64 | $146.37 | 514503 |
| 2021-07-30 | 145.56 | $148.06 | 629905 |
| 2021-07-29 | 145.30 | $146.79 | 342456 |
| 2021-07-28 | 145.14 | $148.20 | 430355 |
| 2021-07-27 | 144.82 | $144.36 | 477702 |
| 2021-07-26 | 144.87 | $147.64 | 507605 |
| 2021-07-23 | 144.58 | $149.07 | 618350 |
| 2021-07-22 | 144.10 | $145.28 | 436398 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
60.27
2026-07-17
Close Price
$61.59
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
47.24
Average
87.85
Maximum
177.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.27 | $61.59 | 1.5M |
| 2026-07-16 | 60.04 | $62.11 | 1.5M |
| 2026-07-15 | 59.75 | $62.24 | 1.7M |
| 2026-07-14 | 59.45 | $62.32 | 2.1M |
| 2026-07-13 | 59.13 | $62.43 | 2.0M |
| 2026-07-10 | 58.80 | $60.24 | 1.5M |
| 2026-07-09 | 58.67 | $62.06 | 1.5M |
| 2026-07-08 | 58.37 | $60.08 | 2.0M |
| 2026-07-07 | 58.26 | $59.46 | 1.6M |
| 2026-07-06 | 58.22 | $58.54 | 1.3M |
| 2026-07-02 | 58.31 | $58.04 | 1.6M |
| 2026-07-01 | 58.47 | $58.45 | 1.7M |
| 2026-06-30 | 58.63 | $57.02 | 1.2M |
| 2026-06-29 | 58.98 | $56.95 | 1.8M |
| 2026-06-26 | 59.38 | $56.24 | 3.5M |
| 2026-06-25 | 59.85 | $53.60 | 3.4M |
| 2026-06-24 | 60.58 | $58.71 | 1.6M |
| 2026-06-23 | 60.79 | $58.98 | 1.8M |
| 2026-06-22 | 60.96 | $58.73 | 2.1M |
| 2026-06-18 | 61.13 | $58.97 | 3.3M |
| 2026-06-17 | 61.27 | $58.56 | 1.8M |
| 2026-06-16 | 61.41 | $60.11 | 1.5M |
| 2026-06-15 | 61.38 | $62.30 | 2.3M |
| 2026-06-12 | 61.09 | $60.35 | 1.5M |
| 2026-06-11 | 60.93 | $60.22 | 1.5M |
| 2026-06-10 | 60.73 | $60.78 | 1.2M |
| 2026-06-09 | 60.42 | $61.26 | 2.5M |
| 2026-06-08 | 60.02 | $62.14 | 1.5M |
| 2026-06-05 | 59.48 | $61.79 | 1.8M |
| 2026-06-04 | 58.93 | $65.09 | 1.8M |
| 2026-06-03 | 57.99 | $64.10 | 2.6M |
| 2026-06-02 | 57.08 | $67.59 | 2.6M |
| 2026-06-01 | 55.75 | $68.06 | 4.2M |
| 2026-05-29 | 54.29 | $64.70 | 7.5M |
| 2026-05-28 | 53.06 | $57.61 | 6.3M |
| 2026-05-27 | 52.46 | $53.90 | 2.0M |
| 2026-05-26 | 52.18 | $54.41 | 1.6M |
| 2026-05-22 | 51.82 | $54.81 | 1.4M |
| 2026-05-21 | 51.38 | $53.84 | 1.3M |
| 2026-05-20 | 50.99 | $55.28 | 2.1M |
| 2026-05-19 | 50.44 | $53.72 | 2.4M |
| 2026-05-18 | 50.01 | $53.91 | 2.2M |
| 2026-05-15 | 49.54 | $50.60 | 2.4M |
| 2026-05-14 | 49.38 | $49.78 | 1.5M |
| 2026-05-13 | 49.28 | $48.57 | 2.3M |
| 2026-05-12 | 49.29 | $50.09 | 1.9M |
| 2026-05-11 | 49.13 | $50.38 | 2.1M |
| 2026-05-08 | 48.92 | $52.25 | 1.3M |
| 2026-05-07 | 48.49 | $51.62 | 2.5M |
| 2026-05-06 | 48.09 | $49.11 | 1.2M |
| 2026-05-05 | 47.93 | $50.15 | 1.2M |
| 2026-05-04 | 47.66 | $50.66 | 1.1M |
| 2026-05-01 | 47.35 | $48.61 | 1.5M |
| 2026-04-30 | 47.24 | $46.43 | 1.8M |
| 2026-04-29 | 47.36 | $47.40 | 1.2M |
| 2026-04-28 | 47.40 | $47.45 | 1.2M |
| 2026-04-27 | 47.44 | $47.83 | 1.7M |
| 2026-04-24 | 47.45 | $46.40 | 2.4M |
| 2026-04-23 | 47.62 | $45.75 | 2.0M |
| 2026-04-22 | 47.87 | $49.23 | 1.6M |
| 2026-04-21 | 47.79 | $48.39 | 921760 |
| 2026-04-20 | 47.81 | $48.96 | 1.8M |
| 2026-04-17 | 47.80 | $47.56 | 2.2M |
| 2026-04-16 | 47.95 | $47.66 | 1.9M |
| 2026-04-15 | 48.14 | $47.51 | 1.4M |
| 2026-04-14 | 48.38 | $45.39 | 1.4M |
| 2026-04-13 | 48.86 | $45.59 | 2.0M |
| 2026-04-10 | 49.35 | $43.30 | 3.2M |
| 2026-04-09 | 50.09 | $45.00 | 2.5M |
| 2026-04-08 | 50.71 | $48.72 | 1.8M |
| 2026-04-07 | 51.00 | $49.82 | 1.6M |
| 2026-04-06 | 51.19 | $50.56 | 1.1M |
| 2026-04-02 | 51.33 | $50.67 | 910400 |
| 2026-04-01 | 51.47 | $49.91 | 1.2M |
| 2026-03-31 | 51.69 | $49.99 | 1.9M |
| 2026-03-30 | 51.91 | $49.41 | 1.4M |
| 2026-03-27 | 52.21 | $48.52 | 1.7M |
| 2026-03-26 | 52.61 | $51.31 | 1.3M |
| 2026-03-25 | 52.79 | $49.94 | 1.4M |
| 2026-03-24 | 53.14 | $49.67 | 2.0M |
| 2026-03-23 | 53.55 | $52.89 | 1.8M |
| 2026-03-20 | 53.66 | $53.31 | 7.8M |
| 2026-03-19 | 53.74 | $55.15 | 1.6M |
| 2026-03-18 | 53.69 | $55.76 | 1.7M |
| 2026-03-17 | 53.60 | $55.40 | 2.3M |
| 2026-03-16 | 53.57 | $53.44 | 2.8M |
| 2026-03-13 | 53.77 | $51.49 | 2.0M |
| 2026-03-12 | 54.19 | $51.70 | 1.5M |
| 2026-03-11 | 54.64 | $52.85 | 1.6M |
| 2026-03-10 | 55.04 | $51.85 | 2.1M |
| 2026-03-09 | 55.57 | $53.25 | 2.6M |
| 2026-03-06 | 56.00 | $53.73 | 2.2M |
| 2026-03-05 | 56.40 | $53.02 | 2.8M |
| 2026-03-04 | 56.90 | $51.85 | 2.6M |
| 2026-03-03 | 57.55 | $52.68 | 2.9M |
| 2026-03-02 | 58.18 | $52.92 | 2.8M |
| 2026-02-27 | 58.86 | $52.07 | 7.4M |
| 2026-02-26 | 59.69 | $61.58 | 4.1M |
| 2026-02-25 | 59.66 | $58.00 | 2.3M |
| 2026-02-24 | 60.06 | $56.38 | 3.1M |
| 2026-02-23 | 60.70 | $53.34 | 4.3M |
| 2026-02-20 | 61.72 | $58.12 | 2.7M |
| 2026-02-19 | 62.35 | $62.06 | 1.5M |
| 2026-02-18 | 62.64 | $61.03 | 1.6M |
| 2026-02-17 | 63.06 | $60.44 | 3.1M |
| 2026-02-13 | 63.60 | $61.57 | 1.9M |
| 2026-02-12 | 64.08 | $60.38 | 2.5M |
| 2026-02-11 | 64.73 | $61.85 | 1.5M |
| 2026-02-10 | 65.31 | $63.42 | 1.7M |
| 2026-02-09 | 65.80 | $61.33 | 2.3M |
| 2026-02-06 | 66.57 | $59.12 | 2.1M |
| 2026-02-05 | 67.64 | $57.16 | 1.9M |
| 2026-02-04 | 69.00 | $60.38 | 2.6M |
| 2026-02-03 | 70.12 | $60.02 | 3.0M |
| 2026-02-02 | 71.34 | $65.48 | 2.4M |
| 2026-01-30 | 72.08 | $65.93 | 1.7M |
| 2026-01-29 | 72.82 | $67.72 | 2.5M |
| 2026-01-28 | 73.43 | $73.38 | 790504 |
| 2026-01-27 | 73.52 | $74.22 | 1.7M |
| 2026-01-26 | 73.54 | $75.16 | 1.8M |
| 2026-01-23 | 73.49 | $71.78 | 1.1M |
| 2026-01-22 | 73.77 | $71.80 | 1.1M |
| 2026-01-21 | 74.09 | $69.52 | 1.4M |
| 2026-01-20 | 74.66 | $69.57 | 1.5M |
| 2026-01-16 | 75.25 | $71.38 | 2.3M |
| 2026-01-15 | 75.69 | $72.81 | 1.9M |
| 2026-01-14 | 76.00 | $72.46 | 1.0M |
| 2026-01-13 | 76.35 | $75.34 | 1.4M |
| 2026-01-12 | 76.43 | $76.69 | 1.1M |
| 2026-01-09 | 76.40 | $78.62 | 1.4M |
| 2026-01-08 | 76.18 | $78.48 | 1.7M |
| 2026-01-07 | 75.96 | $77.10 | 802918 |
| 2026-01-06 | 75.86 | $75.61 | 1.1M |
| 2026-01-05 | 75.90 | $74.31 | 1.2M |
| 2026-01-02 | 76.06 | $72.56 | 1.4M |
| 2025-12-31 | 76.40 | $75.44 | 703406 |
| 2025-12-30 | 76.45 | $76.63 | 702945 |
| 2025-12-29 | 76.36 | $77.08 | 1.2M |
| 2025-12-26 | 76.19 | $76.97 | 546229 |
| 2025-12-24 | 76.00 | $76.80 | 370600 |
| 2025-12-23 | 75.80 | $76.99 | 1.2M |
| 2025-12-22 | 75.54 | $78.43 | 859598 |
| 2025-12-19 | 75.10 | $76.42 | 1.8M |
| 2025-12-18 | 74.88 | $76.17 | 1.6M |
| 2025-12-17 | 74.74 | $74.52 | 1.4M |
| 2025-12-16 | 74.82 | $74.98 | 1.4M |
| 2025-12-15 | 74.92 | $73.72 | 1.7M |
| 2025-12-12 | 75.22 | $76.31 | 1.6M |
| 2025-12-11 | 75.35 | $79.29 | 1.9M |
| 2025-12-10 | 75.26 | $78.87 | 2.2M |
| 2025-12-09 | 75.28 | $74.69 | 2.0M |
| 2025-12-08 | 75.78 | $75.55 | 3.1M |
| 2025-12-05 | 76.27 | $74.67 | 1.5M |
| 2025-12-04 | 76.91 | $73.73 | 1.7M |
| 2025-12-03 | 77.69 | $75.02 | 1.9M |
| 2025-12-02 | 78.42 | $72.26 | 1.8M |
| 2025-12-01 | 79.50 | $71.09 | 1.9M |
| 2025-11-28 | 80.77 | $70.53 | 937427 |
| 2025-11-26 | 82.19 | $69.94 | 2.2M |
| 2025-11-25 | 83.74 | $69.53 | 3.8M |
| 2025-11-24 | 85.41 | $69.07 | 3.5M |
| 2025-11-21 | 87.22 | $70.04 | 8.9M |
| 2025-11-20 | 89.02 | $82.08 | 3.8M |
| 2025-11-19 | 89.70 | $88.28 | 1.6M |
| 2025-11-18 | 89.78 | $88.56 | 1.7M |
| 2025-11-17 | 89.83 | $87.44 | 2.0M |
| 2025-11-14 | 89.96 | $90.83 | 1.3M |
| 2025-11-13 | 89.72 | $91.30 | 1.3M |
| 2025-11-12 | 89.39 | $92.46 | 1.5M |
| 2025-11-11 | 88.89 | $94.47 | 1.4M |
| 2025-11-10 | 88.14 | $93.07 | 1.9M |
| 2025-11-07 | 87.48 | $90.02 | 1.6M |
| 2025-11-06 | 87.10 | $86.58 | 1.3M |
| 2025-11-05 | 87.02 | $87.04 | 1.2M |
| 2025-11-04 | 86.87 | $88.53 | 1.6M |
| 2025-11-03 | 86.55 | $90.73 | 2.1M |
| 2025-10-31 | 85.98 | $89.22 | 1.3M |
| 2025-10-30 | 85.55 | $88.39 | 1.5M |
| 2025-10-29 | 85.18 | $86.38 | 1.2M |
| 2025-10-28 | 85.01 | $87.22 | 1.0M |
| 2025-10-27 | 84.75 | $88.68 | 1.4M |
| 2025-10-24 | 84.34 | $88.20 | 1.5M |
| 2025-10-23 | 83.96 | $87.15 | 1.2M |
| 2025-10-22 | 83.68 | $86.07 | 1.7M |
| 2025-10-21 | 83.49 | $86.70 | 1.3M |
| 2025-10-20 | 83.25 | $83.83 | 1.3M |
| 2025-10-17 | 83.30 | $81.16 | 1.4M |
| 2025-10-16 | 83.65 | $80.54 | 1.9M |
| 2025-10-15 | 84.10 | $80.19 | 2.5M |
| 2025-10-14 | 84.62 | $81.81 | 2.0M |
| 2025-10-13 | 85.00 | $84.72 | 2.1M |
| 2025-10-10 | 85.13 | $86.48 | 4.8M |
| 2025-10-09 | 85.09 | $81.55 | 1.6M |
| 2025-10-08 | 85.56 | $83.20 | 1.6M |
| 2025-10-07 | 85.90 | $80.40 | 1.5M |
| 2025-10-06 | 86.56 | $84.04 | 2.2M |
| 2025-10-03 | 86.91 | $85.58 | 1.1M |
| 2025-10-02 | 87.12 | $87.58 | 1.1M |
| 2025-10-01 | 87.13 | $86.62 | 1.7M |
| 2025-09-30 | 87.23 | $84.49 | 1.5M |
| 2025-09-29 | 87.53 | $87.02 | 1.2M |
| 2025-09-26 | 87.58 | $85.95 | 1.4M |
| 2025-09-25 | 87.75 | $85.12 | 687620 |
| 2025-09-24 | 87.98 | $85.87 | 720100 |
| 2025-09-23 | 88.10 | $86.81 | 1.9M |
| 2025-09-22 | 88.10 | $89.06 | 1.3M |
| 2025-09-19 | 87.84 | $89.18 | 2.6M |
| 2025-09-18 | 87.51 | $89.64 | 1.8M |
| 2025-09-17 | 87.08 | $87.12 | 1.2M |
| 2025-09-16 | 86.84 | $86.54 | 2.0M |
| 2025-09-15 | 86.63 | $88.31 | 968916 |
| 2025-09-12 | 86.18 | $87.54 | 2.1M |
| 2025-09-11 | 85.76 | $89.06 | 1.4M |
| 2025-09-10 | 85.14 | $89.93 | 2.0M |
| 2025-09-09 | 84.35 | $91.19 | 2.4M |
| 2025-09-08 | 83.35 | $92.30 | 3.6M |
| 2025-09-05 | 82.17 | $86.71 | 2.3M |
| 2025-09-04 | 81.46 | $84.71 | 2.0M |
| 2025-09-03 | 80.93 | $86.29 | 1.6M |
| 2025-09-02 | 80.22 | $85.09 | 2.9M |
| 2025-08-29 | 79.60 | $85.06 | 8.9M |
| 2025-08-28 | 78.95 | $87.79 | 5.0M |
| 2025-08-27 | 78.03 | $83.30 | 3.2M |
| 2025-08-26 | 77.55 | $77.58 | 2.3M |
| 2025-08-25 | 77.68 | $78.97 | 1.3M |
| 2025-08-22 | 77.72 | $80.06 | 1.4M |
| 2025-08-21 | 77.70 | $77.59 | 1.9M |
| 2025-08-20 | 77.97 | $77.11 | 1.8M |
| 2025-08-19 | 78.33 | $77.63 | 1.9M |
| 2025-08-18 | 78.69 | $78.52 | 765106 |
| 2025-08-15 | 79.01 | $77.26 | 2.1M |
| 2025-08-14 | 79.49 | $76.42 | 1.6M |
| 2025-08-13 | 80.10 | $76.38 | 1.5M |
| 2025-08-12 | 80.75 | $73.12 | 1.7M |
| 2025-08-11 | 81.76 | $72.54 | 1.7M |
| 2025-08-08 | 82.90 | $74.51 | 2.8M |
| 2025-08-07 | 83.89 | $76.37 | 1.7M |
| 2025-08-06 | 84.74 | $80.64 | 2.4M |
| 2025-08-05 | 85.21 | $80.09 | 1.6M |
| 2025-08-04 | 85.76 | $80.53 | 1.4M |
| 2025-08-01 | 86.30 | $79.58 | 1.2M |
| 2025-07-31 | 86.97 | $83.70 | 1.5M |
| 2025-07-30 | 87.25 | $87.99 | 769252 |
| 2025-07-29 | 87.10 | $88.78 | 955300 |
| 2025-07-28 | 86.85 | $88.86 | 857606 |
| 2025-07-25 | 86.56 | $89.86 | 1.2M |
| 2025-07-24 | 86.15 | $88.71 | 1.1M |
| 2025-07-23 | 85.80 | $86.99 | 952916 |
| 2025-07-22 | 85.61 | $87.35 | 770249 |
| 2025-07-21 | 85.36 | $86.86 | 1.2M |
| 2025-07-18 | 85.13 | $86.79 | 1.0M |
| 2025-07-17 | 84.89 | $86.30 | 996133 |
| 2025-07-16 | 84.69 | $85.04 | 864836 |
| 2025-07-15 | 84.58 | $84.03 | 1.4M |
| 2025-07-14 | 84.56 | $85.25 | 1.7M |
| 2025-07-11 | 84.40 | $84.27 | 1.5M |
| 2025-07-10 | 84.34 | $84.70 | 1.8M |
| 2025-07-09 | 84.23 | $86.56 | 1.3M |
| 2025-07-08 | 83.95 | $86.07 | 1.3M |
| 2025-07-07 | 83.71 | $86.28 | 1.5M |
| 2025-07-03 | 83.45 | $87.20 | 1.2M |
| 2025-07-02 | 83.09 | $84.20 | 1.5M |
| 2025-07-01 | 83.01 | $83.71 | 1.4M |
| 2025-06-30 | 82.97 | $84.33 | 1.7M |
| 2025-06-27 | 82.85 | $82.69 | 1.6M |
| 2025-06-26 | 82.94 | $82.61 | 1.2M |
| 2025-06-25 | 83.07 | $80.98 | 1.8M |
| 2025-06-24 | 83.42 | $83.91 | 1.5M |
| 2025-06-23 | 83.53 | $82.12 | 1.4M |
| 2025-06-20 | 83.87 | $82.00 | 2.3M |
| 2025-06-18 | 84.25 | $83.43 | 1.1M |
| 2025-06-17 | 84.55 | $84.06 | 1.9M |
| 2025-06-16 | 84.83 | $81.18 | 2.8M |
| 2025-06-13 | 85.44 | $79.39 | 2.6M |
| 2025-06-12 | 86.27 | $83.25 | 1.1M |
| 2025-06-11 | 86.79 | $83.17 | 1.9M |
| 2025-06-10 | 87.36 | $84.72 | 2.0M |
| 2025-06-09 | 87.83 | $85.71 | 2.0M |
| 2025-06-06 | 88.20 | $86.39 | 1.8M |
| 2025-06-05 | 88.50 | $86.29 | 2.4M |
| 2025-06-04 | 88.81 | $83.83 | 1.9M |
| 2025-06-03 | 89.34 | $83.71 | 3.2M |
| 2025-06-02 | 89.89 | $81.70 | 3.1M |
| 2025-05-30 | 90.63 | $80.87 | 8.8M |
| 2025-05-29 | 91.48 | $92.03 | 3.3M |
| 2025-05-28 | 91.23 | $92.37 | 1.5M |
| 2025-05-27 | 90.92 | $92.85 | 2.6M |
| 2025-05-23 | 90.53 | $92.25 | 1.1M |
| 2025-05-22 | 90.16 | $93.00 | 2.1M |
| 2025-05-21 | 89.66 | $90.65 | 2.1M |
| 2025-05-20 | 89.33 | $94.17 | 2.3M |
| 2025-05-19 | 88.58 | $92.29 | 2.2M |
| 2025-05-16 | 87.92 | $92.32 | 1.6M |
| 2025-05-15 | 87.20 | $92.19 | 2.9M |
| 2025-05-14 | 86.42 | $93.07 | 1.7M |
| 2025-05-13 | 85.50 | $93.50 | 1.3M |
| 2025-05-12 | 84.46 | $92.76 | 2.2M |
| 2025-05-09 | 83.44 | $85.56 | 1.0M |
| 2025-05-08 | 83.07 | $86.27 | 1.4M |
| 2025-05-07 | 82.62 | $84.52 | 1.4M |
| 2025-05-06 | 82.28 | $82.85 | 1.7M |
| 2025-05-05 | 82.07 | $83.26 | 2.1M |
| 2025-05-02 | 81.78 | $82.92 | 2.8M |
| 2025-05-01 | 81.51 | $86.30 | 1.7M |
| 2025-04-30 | 80.96 | $86.20 | 2.0M |
| 2025-04-29 | 80.43 | $85.97 | 1.1M |
| 2025-04-28 | 79.94 | $84.80 | 1.9M |
| 2025-04-25 | 79.60 | $84.22 | 1.8M |
| 2025-04-24 | 79.36 | $82.12 | 2.7M |
| 2025-04-23 | 79.41 | $77.52 | 2.7M |
| 2025-04-22 | 80.01 | $76.39 | 2.1M |
| 2025-04-21 | 80.84 | $75.67 | 2.0M |
| 2025-04-17 | 81.84 | $77.87 | 885490 |
| 2025-04-16 | 82.71 | $78.79 | 1.7M |
| 2025-04-15 | 83.57 | $79.95 | 1.8M |
| 2025-04-14 | 84.39 | $79.42 | 1.1M |
| 2025-04-11 | 85.33 | $79.83 | 1.3M |
| 2025-04-10 | 86.31 | $78.78 | 1.3M |
| 2025-04-09 | 87.45 | $83.35 | 1.8M |
| 2025-04-08 | 88.23 | $73.36 | 1.6M |
| 2025-04-07 | 90.07 | $74.64 | 3.3M |
| 2025-04-04 | 91.87 | $76.14 | 2.6M |
| 2025-04-03 | 93.61 | $82.21 | 2.7M |
| 2025-04-02 | 94.86 | $91.39 | 1.6M |
| 2025-04-01 | 95.32 | $91.34 | 1.4M |
| 2025-03-31 | 95.87 | $89.10 | 1.2M |
| 2025-03-28 | 96.71 | $91.68 | 1.1M |
| 2025-03-27 | 97.43 | $95.06 | 873855 |
| 2025-03-26 | 97.85 | $99.36 | 696500 |
| 2025-03-25 | 97.88 | $102.42 | 812400 |
| 2025-03-24 | 97.63 | $101.61 | 1.2M |
| 2025-03-21 | 97.47 | $97.21 | 1.1M |
| 2025-03-20 | 97.77 | $94.81 | 697744 |
| 2025-03-19 | 98.36 | $95.32 | 812951 |
| 2025-03-18 | 98.99 | $93.79 | 871000 |
| 2025-03-17 | 99.87 | $95.30 | 1.1M |
| 2025-03-14 | 100.68 | $95.10 | 1.2M |
| 2025-03-13 | 101.62 | $91.67 | 2.2M |
| 2025-03-12 | 103.01 | $98.56 | 1.4M |
| 2025-03-11 | 103.83 | $97.09 | 4.0M |
| 2025-03-10 | 104.88 | $91.18 | 3.3M |
| 2025-03-07 | 106.59 | $95.00 | 2.4M |
| 2025-03-06 | 108.03 | $99.35 | 1.7M |
| 2025-03-05 | 109.13 | $109.63 | 1.2M |
| 2025-03-04 | 109.28 | $107.95 | 1.9M |
| 2025-03-03 | 109.61 | $107.15 | 2.2M |
| 2025-02-28 | 110.04 | $116.36 | 4.2M |
| 2025-02-27 | 109.56 | $101.28 | 2.5M |
| 2025-02-26 | 110.58 | $103.52 | 1.3M |
| 2025-02-25 | 111.45 | $102.87 | 1.3M |
| 2025-02-24 | 112.39 | $104.91 | 1.4M |
| 2025-02-21 | 113.13 | $106.38 | 912165 |
| 2025-02-20 | 113.72 | $109.61 | 1.0M |
| 2025-02-19 | 113.97 | $111.51 | 837955 |
| 2025-02-18 | 113.98 | $114.91 | 1.1M |
| 2025-02-14 | 113.60 | $113.13 | 1.2M |
| 2025-02-13 | 113.32 | $117.59 | 1.1M |
| 2025-02-12 | 112.54 | $117.76 | 1.0M |
| 2025-02-11 | 111.64 | $115.18 | 1.0M |
| 2025-02-10 | 110.90 | $116.39 | 1.8M |
| 2025-02-07 | 109.95 | $112.96 | 633139 |
| 2025-02-06 | 109.25 | $114.30 | 1.1M |
| 2025-02-05 | 108.36 | $114.73 | 756283 |
| 2025-02-04 | 107.36 | $115.45 | 1.2M |
| 2025-02-03 | 106.23 | $111.52 | 783814 |
| 2025-01-31 | 105.41 | $112.58 | 1.2M |
| 2025-01-30 | 104.43 | $110.60 | 1.2M |
| 2025-01-29 | 103.58 | $113.29 | 1.9M |
| 2025-01-28 | 102.42 | $117.25 | 3.4M |
| 2025-01-27 | 100.83 | $104.92 | 1.7M |
| 2025-01-24 | 100.40 | $104.36 | 1.1M |
| 2025-01-23 | 100.01 | $104.09 | 1.7M |
| 2025-01-22 | 99.65 | $101.18 | 882282 |
| 2025-01-21 | 99.58 | $100.36 | 1.0M |
| 2025-01-17 | 99.60 | $100.39 | 1.1M |
| 2025-01-16 | 99.65 | $99.97 | 1.5M |
| 2025-01-15 | 99.77 | $99.18 | 1.6M |
| 2025-01-14 | 99.98 | $97.99 | 947705 |
| 2025-01-13 | 100.35 | $96.02 | 979500 |
| 2025-01-10 | 100.96 | $97.47 | 1.3M |
| 2025-01-08 | 101.46 | $98.04 | 1.0M |
| 2025-01-07 | 101.96 | $98.68 | 1.1M |
| 2025-01-06 | 102.45 | $101.67 | 1.1M |
| 2025-01-03 | 102.71 | $101.40 | 1.2M |
| 2025-01-02 | 103.06 | $99.10 | 1.1M |
| 2024-12-31 | 103.69 | $99.08 | 1.0M |
| 2024-12-30 | 104.40 | $100.28 | 866342 |
| 2024-12-27 | 105.03 | $101.52 | 721514 |
| 2024-12-26 | 105.59 | $103.62 | 766183 |
| 2024-12-24 | 105.98 | $103.62 | 341110 |
| 2024-12-23 | 106.42 | $102.67 | 1.3M |
| 2024-12-20 | 106.96 | $103.63 | 1.9M |
| 2024-12-19 | 107.38 | $103.71 | 1.2M |
| 2024-12-18 | 107.71 | $103.91 | 1.9M |
| 2024-12-17 | 107.95 | $107.25 | 1.5M |
| 2024-12-16 | 107.77 | $104.61 | 957727 |
| 2024-12-13 | 107.75 | $104.05 | 1.5M |
| 2024-12-12 | 107.72 | $107.26 | 730702 |
| 2024-12-11 | 107.29 | $107.04 | 1.3M |
| 2024-12-10 | 106.81 | $103.81 | 1.6M |
| 2024-12-09 | 106.57 | $107.86 | 2.4M |
| 2024-12-06 | 105.85 | $110.98 | 1.6M |
| 2024-12-05 | 104.70 | $111.53 | 2.7M |
| 2024-12-04 | 103.39 | $116.22 | 1.8M |
| 2024-12-03 | 101.46 | $112.94 | 1.4M |
| 2024-12-02 | 99.69 | $113.09 | 1.7M |
| 2024-11-29 | 97.75 | $109.46 | 821642 |
| 2024-11-27 | 96.01 | $110.13 | 1.5M |
| 2024-11-26 | 94.07 | $111.53 | 1.8M |
| 2024-11-25 | 91.86 | $111.48 | 3.7M |
| 2024-11-22 | 89.50 | $108.03 | 7.7M |
| 2024-11-21 | 87.32 | $94.13 | 5.3M |
| 2024-11-20 | 86.40 | $88.58 | 1.3M |
| 2024-11-19 | 85.96 | $88.27 | 1.9M |
| 2024-11-18 | 85.50 | $86.06 | 1.2M |
| 2024-11-15 | 85.22 | $86.32 | 1.8M |
| 2024-11-14 | 84.90 | $89.23 | 1.4M |
| 2024-11-13 | 84.27 | $90.12 | 1.1M |
| 2024-11-12 | 83.51 | $89.80 | 877600 |
| 2024-11-11 | 82.75 | $89.96 | 1.3M |
| 2024-11-08 | 81.94 | $86.95 | 780467 |
| 2024-11-07 | 81.40 | $85.98 | 629675 |
| 2024-11-06 | 80.93 | $85.35 | 1.0M |
| 2024-11-05 | 80.50 | $82.40 | 612066 |
| 2024-11-04 | 80.32 | $79.63 | 795122 |
| 2024-11-01 | 80.39 | $80.84 | 635119 |
| 2024-10-31 | 80.34 | $80.23 | 596600 |
| 2024-10-30 | 80.32 | $80.98 | 691332 |
| 2024-10-29 | 80.21 | $80.98 | 402900 |
| 2024-10-28 | 80.08 | $79.52 | 734600 |
| 2024-10-25 | 80.07 | $79.35 | 608400 |
| 2024-10-24 | 80.07 | $78.40 | 906820 |
| 2024-10-23 | 80.15 | $77.61 | 901032 |
| 2024-10-22 | 80.31 | $79.42 | 903500 |
| 2024-10-21 | 80.30 | $80.45 | 909663 |
| 2024-10-18 | 80.17 | $81.57 | 1.2M |
| 2024-10-17 | 79.90 | $82.31 | 1.3M |
| 2024-10-16 | 79.54 | $81.97 | 766849 |
| 2024-10-15 | 79.18 | $82.18 | 859133 |
| 2024-10-14 | 78.77 | $83.12 | 1.5M |
| 2024-10-11 | 78.23 | $83.00 | 1.8M |
| 2024-10-10 | 77.66 | $82.03 | 1.0M |
| 2024-10-09 | 77.15 | $79.87 | 1.4M |
| 2024-10-08 | 76.82 | $76.51 | 872000 |
| 2024-10-07 | 76.78 | $77.14 | 968887 |
| 2024-10-04 | 76.66 | $79.01 | 932136 |
| 2024-10-03 | 76.32 | $76.20 | 912600 |
| 2024-10-02 | 76.23 | $76.49 | 1.6M |
| 2024-10-01 | 76.09 | $75.01 | 1.4M |
| 2024-09-30 | 76.09 | $76.76 | 991634 |
| 2024-09-27 | 75.92 | $77.35 | 703100 |
| 2024-09-26 | 75.82 | $77.54 | 936484 |
| 2024-09-25 | 75.82 | $78.32 | 1.1M |
| 2024-09-24 | 75.87 | $78.19 | 809905 |
| 2024-09-23 | 76.08 | $77.04 | 689215 |
| 2024-09-20 | 76.53 | $76.39 | 1.3M |
| 2024-09-19 | 77.19 | $76.30 | 945426 |
| 2024-09-18 | 78.01 | $74.92 | 734000 |
| 2024-09-17 | 79.13 | $75.16 | 929000 |
| 2024-09-16 | 80.41 | $75.80 | 920742 |
| 2024-09-13 | 81.77 | $75.24 | 1.2M |
| 2024-09-12 | 83.35 | $73.82 | 1.5M |
| 2024-09-11 | 85.22 | $74.46 | 1.4M |
| 2024-09-10 | 87.18 | $72.09 | 1.3M |
| 2024-09-09 | 89.52 | $71.10 | 2.6M |
| 2024-09-06 | 92.11 | $70.14 | 2.2M |
| 2024-09-05 | 94.95 | $72.52 | 3.0M |
| 2024-09-04 | 97.71 | $73.34 | 2.7M |
| 2024-09-03 | 100.52 | $73.25 | 4.0M |
| 2024-08-30 | 103.47 | $76.19 | 11.7M |
| 2024-08-29 | 106.26 | $103.64 | 2.5M |
| 2024-08-28 | 106.46 | $102.98 | 883608 |
| 2024-08-27 | 106.74 | $105.54 | 709714 |
| 2024-08-26 | 106.79 | $107.47 | 674100 |
| 2024-08-23 | 106.68 | $105.66 | 1.1M |
| 2024-08-22 | 106.78 | $105.57 | 665311 |
| 2024-08-21 | 106.92 | $110.08 | 636933 |
| 2024-08-20 | 106.63 | $110.39 | 565000 |
| 2024-08-19 | 106.35 | $110.94 | 960319 |
| 2024-08-16 | 106.03 | $108.81 | 478400 |
| 2024-08-15 | 105.92 | $108.79 | 791700 |
| 2024-08-14 | 105.83 | $105.57 | 899217 |
| 2024-08-13 | 106.09 | $107.16 | 684217 |
| 2024-08-12 | 106.25 | $102.77 | 939700 |
| 2024-08-09 | 106.91 | $104.96 | 556562 |
| 2024-08-08 | 107.44 | $104.93 | 659800 |
| 2024-08-07 | 108.05 | $101.11 | 717800 |
| 2024-08-06 | 109.09 | $101.53 | 670339 |
| 2024-08-05 | 110.14 | $100.00 | 1.3M |
| 2024-08-02 | 111.41 | $102.12 | 1.1M |
| 2024-08-01 | 112.54 | $107.18 | 987684 |
| 2024-07-31 | 113.23 | $109.67 | 1.1M |
| 2024-07-30 | 113.71 | $106.52 | 2.3M |
| 2024-07-29 | 114.53 | $112.31 | 583510 |
| 2024-07-26 | 114.80 | $112.67 | 571500 |
| 2024-07-25 | 115.06 | $113.63 | 1.2M |
| 2024-07-24 | 115.20 | $110.42 | 705730 |
| 2024-07-23 | 115.64 | $117.39 | 1.3M |
| 2024-07-22 | 115.38 | $113.37 | 872217 |
| 2024-07-19 | 115.48 | $111.84 | 546344 |
| 2024-07-18 | 115.71 | $111.28 | 909007 |
| 2024-07-17 | 115.98 | $115.53 | 794850 |
| 2024-07-16 | 115.84 | $118.38 | 974354 |
| 2024-07-15 | 115.41 | $118.42 | 1.1M |
| 2024-07-12 | 114.94 | $122.27 | 1.3M |
| 2024-07-11 | 114.08 | $120.61 | 1.9M |
| 2024-07-10 | 113.32 | $115.35 | 1.4M |
| 2024-07-09 | 113.06 | $112.38 | 1.1M |
| 2024-07-08 | 113.08 | $115.72 | 1.1M |
| 2024-07-05 | 112.76 | $114.87 | 918071 |
| 2024-07-03 | 112.49 | $115.88 | 428902 |
| 2024-07-02 | 112.06 | $114.67 | 1.2M |
| 2024-07-01 | 111.70 | $115.48 | 1.4M |
| 2024-06-28 | 111.20 | $113.91 | 1.3M |
| 2024-06-27 | 110.75 | $114.76 | 1.1M |
| 2024-06-26 | 110.16 | $110.04 | 860703 |
| 2024-06-25 | 109.97 | $108.95 | 886522 |
| 2024-06-24 | 109.87 | $108.98 | 1.3M |
| 2024-06-21 | 109.75 | $108.84 | 1.7M |
| 2024-06-20 | 109.64 | $108.99 | 901436 |
| 2024-06-18 | 109.51 | $109.97 | 892646 |
| 2024-06-17 | 109.30 | $112.34 | 573302 |
| 2024-06-14 | 108.85 | $114.18 | 860656 |
| 2024-06-13 | 108.20 | $112.53 | 1.1M |
| 2024-06-12 | 107.69 | $114.64 | 1.5M |
| 2024-06-11 | 106.97 | $111.57 | 1.4M |
| 2024-06-10 | 106.51 | $112.77 | 1.3M |
| 2024-06-07 | 105.91 | $111.95 | 960321 |
| 2024-06-06 | 105.35 | $113.11 | 2.5M |
| 2024-06-05 | 104.65 | $107.21 | 1.5M |
| 2024-06-04 | 104.50 | $102.97 | 2.3M |
| 2024-06-03 | 104.78 | $102.79 | 2.3M |
| 2024-05-31 | 105.10 | $104.05 | 4.3M |
| 2024-05-30 | 105.30 | $93.18 | 3.3M |
| 2024-05-29 | 106.60 | $102.30 | 1.5M |
| 2024-05-28 | 107.02 | $100.13 | 1.7M |
| 2024-05-24 | 107.68 | $104.95 | 863712 |
| 2024-05-23 | 107.88 | $106.05 | 1.3M |
| 2024-05-22 | 107.98 | $107.86 | 734471 |
| 2024-05-21 | 107.88 | $109.40 | 602795 |
| 2024-05-20 | 107.61 | $110.66 | 740181 |
| 2024-05-17 | 107.15 | $110.08 | 1.1M |
| 2024-05-16 | 106.68 | $108.21 | 997861 |
| 2024-05-15 | 106.33 | $111.23 | 727633 |
| 2024-05-14 | 105.62 | $109.31 | 1.2M |
| 2024-05-13 | 105.02 | $107.40 | 580710 |
| 2024-05-10 | 104.54 | $106.05 | 708570 |
| 2024-05-09 | 104.15 | $104.99 | 572340 |
| 2024-05-08 | 103.83 | $105.65 | 574083 |
| 2024-05-07 | 103.42 | $106.95 | 1.1M |
| 2024-05-06 | 102.84 | $107.29 | 682338 |
| 2024-05-03 | 102.19 | $105.66 | 690290 |
| 2024-05-02 | 101.66 | $106.10 | 1.2M |
| 2024-05-01 | 101.04 | $105.75 | 1.1M |
| 2024-04-30 | 100.41 | $102.22 | 1.2M |
| 2024-04-29 | 100.11 | $103.92 | 1.2M |
| 2024-04-26 | 99.62 | $107.43 | 1.1M |
| 2024-04-25 | 98.77 | $104.79 | 944973 |
| 2024-04-24 | 98.14 | $103.71 | 1.6M |
| 2024-04-23 | 97.61 | $102.54 | 1.9M |
| 2024-04-22 | 97.17 | $98.36 | 1.1M |
| 2024-04-19 | 97.16 | $96.19 | 1.6M |
| 2024-04-18 | 97.37 | $95.31 | 666736 |
| 2024-04-17 | 97.71 | $94.61 | 839806 |
| 2024-04-16 | 98.15 | $95.18 | 1.2M |
| 2024-04-15 | 98.56 | $94.85 | 1.3M |
| 2024-04-12 | 99.04 | $97.24 | 1.3M |
| 2024-04-11 | 99.31 | $99.85 | 919349 |
| 2024-04-10 | 99.37 | $98.23 | 492525 |
| 2024-04-09 | 99.62 | $98.71 | 979345 |
| 2024-04-08 | 99.84 | $98.31 | 586411 |
| 2024-04-05 | 100.14 | $97.44 | 1.0M |
| 2024-04-04 | 100.57 | $97.63 | 860088 |
| 2024-04-03 | 101.03 | $97.61 | 1.1M |
| 2024-04-02 | 101.54 | $97.98 | 886202 |
| 2024-04-01 | 102.07 | $100.56 | 994323 |
| 2024-03-28 | 102.43 | $100.24 | 1.2M |
| 2024-03-27 | 102.98 | $100.13 | 1.5M |
| 2024-03-26 | 103.69 | $100.45 | 608650 |
| 2024-03-25 | 104.50 | $101.05 | 849473 |
| 2024-03-22 | 105.41 | $102.38 | 944244 |
| 2024-03-21 | 106.31 | $100.93 | 1.6M |
| 2024-03-20 | 107.48 | $103.48 | 1.3M |
| 2024-03-19 | 108.49 | $101.84 | 1.6M |
| 2024-03-18 | 109.77 | $101.60 | 1.4M |
| 2024-03-15 | 111.21 | $101.08 | 1.6M |
| 2024-03-14 | 112.85 | $103.06 | 867145 |
| 2024-03-13 | 114.42 | $106.23 | 947862 |
| 2024-03-12 | 115.75 | $105.91 | 1.2M |
| 2024-03-11 | 117.23 | $103.86 | 1.8M |
| 2024-03-08 | 119.02 | $105.73 | 1.1M |
| 2024-03-07 | 120.74 | $106.80 | 2.7M |
| 2024-03-06 | 122.44 | $108.35 | 1.6M |
| 2024-03-05 | 124.06 | $108.40 | 2.2M |
| 2024-03-04 | 125.74 | $108.40 | 3.1M |
| 2024-03-01 | 127.50 | $117.01 | 6.7M |
| 2024-02-29 | 128.45 | $133.81 | 3.4M |
| 2024-02-28 | 127.71 | $129.71 | 948996 |
| 2024-02-27 | 127.33 | $131.21 | 1.1M |
| 2024-02-26 | 126.77 | $130.70 | 1.1M |
| 2024-02-23 | 126.20 | $129.62 | 1.0M |
| 2024-02-22 | 125.67 | $127.56 | 1.1M |
| 2024-02-21 | 125.30 | $121.28 | 1.2M |
| 2024-02-20 | 125.53 | $125.38 | 1.4M |
| 2024-02-16 | 125.36 | $130.27 | 828330 |
| 2024-02-15 | 124.68 | $132.52 | 1.4M |
| 2024-02-14 | 123.72 | $126.60 | 1.5M |
| 2024-02-13 | 123.27 | $122.55 | 1.7M |
| 2024-02-12 | 123.17 | $127.68 | 1.2M |
| 2024-02-09 | 122.52 | $130.39 | 1.1M |
| 2024-02-08 | 121.52 | $126.54 | 1.1M |
| 2024-02-07 | 120.80 | $125.50 | 914732 |
| 2024-02-06 | 120.09 | $122.23 | 774624 |
| 2024-02-05 | 119.64 | $122.26 | 860920 |
| 2024-02-02 | 119.09 | $124.60 | 1.8M |
| 2024-02-01 | 118.22 | $118.66 | 1.0M |
| 2024-01-31 | 117.86 | $117.06 | 944791 |
| 2024-01-30 | 117.59 | $121.55 | 881982 |
| 2024-01-29 | 116.86 | $123.18 | 960575 |
| 2024-01-26 | 115.93 | $117.64 | 1.1M |
| 2024-01-25 | 115.50 | $118.12 | 1.4M |
| 2024-01-24 | 115.01 | $119.42 | 1.3M |
| 2024-01-23 | 114.37 | $122.23 | 1.2M |
| 2024-01-22 | 113.42 | $123.22 | 1.9M |
| 2024-01-19 | 112.31 | $120.33 | 2.3M |
| 2024-01-18 | 111.44 | $118.25 | 2.7M |
| 2024-01-17 | 110.75 | $116.16 | 2.3M |
| 2024-01-16 | 110.24 | $116.58 | 2.2M |
| 2024-01-12 | 109.68 | $111.94 | 1.0M |
| 2024-01-11 | 109.59 | $112.29 | 2.1M |
| 2024-01-10 | 109.47 | $108.04 | 861160 |
| 2024-01-09 | 109.81 | $108.61 | 679715 |
| 2024-01-08 | 110.13 | $108.69 | 1.2M |
| 2024-01-05 | 110.46 | $104.10 | 822878 |
| 2024-01-04 | 111.27 | $103.34 | 866151 |
| 2024-01-03 | 112.21 | $105.65 | 1.2M |
| 2024-01-02 | 112.95 | $106.54 | 1.7M |
| 2023-12-29 | 113.63 | $112.70 | 764909 |
| 2023-12-28 | 113.57 | $113.97 | 789662 |
| 2023-12-27 | 113.22 | $113.36 | 941945 |
| 2023-12-26 | 112.76 | $114.58 | 1.0M |
| 2023-12-22 | 112.00 | $112.85 | 974819 |
| 2023-12-21 | 111.24 | $113.35 | 1.4M |
| 2023-12-20 | 110.25 | $110.17 | 1.1M |
| 2023-12-19 | 109.42 | $113.05 | 749935 |
| 2023-12-18 | 108.14 | $114.01 | 948603 |
| 2023-12-15 | 106.58 | $112.73 | 1.9M |
| 2023-12-14 | 104.96 | $113.82 | 1.8M |
| 2023-12-13 | 103.05 | $116.52 | 912173 |
| 2023-12-12 | 100.71 | $116.35 | 1.0M |
| 2023-12-11 | 98.18 | $117.23 | 1.5M |
| 2023-12-08 | 95.38 | $115.81 | 2.5M |
| 2023-12-07 | 92.50 | $113.19 | 1.4M |
| 2023-12-06 | 89.70 | $112.80 | 2.4M |
| 2023-12-05 | 86.75 | $115.63 | 3.1M |
| 2023-12-04 | 83.33 | $110.51 | 4.0M |
| 2023-12-01 | 80.21 | $110.20 | 12.2M |
| 2023-11-30 | 76.93 | $80.36 | 3.2M |
| 2023-11-29 | 76.47 | $79.64 | 1.4M |
| 2023-11-28 | 76.05 | $77.90 | 1.0M |
| 2023-11-27 | 75.79 | $76.14 | 1.1M |
| 2023-11-24 | 75.69 | $77.45 | 342220 |
| 2023-11-22 | 75.45 | $77.25 | 864954 |
| 2023-11-21 | 75.22 | $77.47 | 1.2M |
| 2023-11-20 | 74.99 | $77.06 | 787342 |
| 2023-11-17 | 74.80 | $75.14 | 1.4M |
| 2023-11-16 | 74.82 | $73.57 | 1.0M |
| 2023-11-15 | 75.03 | $75.95 | 994755 |
| 2023-11-14 | 75.04 | $78.23 | 809852 |
| 2023-11-13 | 74.85 | $74.88 | 835889 |
| 2023-11-10 | 75.00 | $76.20 | 575377 |
| 2023-11-09 | 75.03 | $73.50 | 929670 |
| 2023-11-08 | 75.35 | $74.80 | 940230 |
| 2023-11-07 | 75.58 | $75.90 | 2.5M |
| 2023-11-06 | 75.73 | $71.25 | 1.2M |
| 2023-11-03 | 76.38 | $72.33 | 2.1M |
| 2023-11-02 | 76.96 | $70.87 | 2.1M |
| 2023-11-01 | 77.70 | $74.48 | 1.6M |
| 2023-10-31 | 78.11 | $75.04 | 869199 |
| 2023-10-30 | 78.49 | $74.52 | 1.5M |
| 2023-10-27 | 78.95 | $75.50 | 826023 |
| 2023-10-26 | 79.34 | $74.98 | 1.2M |
| 2023-10-25 | 79.80 | $75.53 | 1.1M |
| 2023-10-24 | 80.23 | $80.80 | 926521 |
| 2023-10-23 | 80.16 | $79.00 | 878440 |
| 2023-10-20 | 80.26 | $79.62 | 1.2M |
| 2023-10-19 | 80.30 | $82.20 | 1.9M |
| 2023-10-18 | 80.08 | $81.82 | 2.7M |
| 2023-10-17 | 79.86 | $80.64 | 889994 |
| 2023-10-16 | 79.75 | $79.05 | 1.3M |
| 2023-10-13 | 79.77 | $78.97 | 1.0M |
| 2023-10-12 | 79.81 | $80.52 | 1.3M |
| 2023-10-11 | 79.68 | $82.00 | 1.1M |
| 2023-10-10 | 79.40 | $80.38 | 1.0M |
| 2023-10-09 | 79.27 | $81.78 | 998054 |
| 2023-10-06 | 79.00 | $81.01 | 2.3M |
| 2023-10-05 | 78.78 | $76.13 | 1.4M |
| 2023-10-04 | 79.04 | $75.95 | 2.3M |
| 2023-10-03 | 79.33 | $79.51 | 1.4M |
| 2023-10-02 | 79.27 | $80.95 | 1.1M |
| 2023-09-29 | 79.03 | $81.24 | 2.2M |
| 2023-09-28 | 78.67 | $79.07 | 1.4M |
| 2023-09-27 | 78.44 | $81.18 | 909327 |
| 2023-09-26 | 77.90 | $79.07 | 1.3M |
| 2023-09-25 | 77.46 | $80.38 | 1.5M |
| 2023-09-22 | 76.80 | $79.56 | 1.0M |
| 2023-09-21 | 76.12 | $77.78 | 1.2M |
| 2023-09-20 | 75.53 | $76.39 | 601322 |
| 2023-09-19 | 74.99 | $77.05 | 750977 |
| 2023-09-18 | 74.32 | $78.09 | 665063 |
| 2023-09-15 | 73.46 | $78.29 | 953903 |
| 2023-09-14 | 72.49 | $78.59 | 797193 |
| 2023-09-13 | 71.42 | $78.58 | 878148 |
| 2023-09-12 | 70.26 | $79.45 | 1.1M |
| 2023-09-11 | 68.94 | $79.68 | 1.1M |
| 2023-09-08 | 67.50 | $77.89 | 789807 |
| 2023-09-07 | 66.15 | $78.58 | 1.1M |
| 2023-09-06 | 64.63 | $79.21 | 2.4M |
| 2023-09-05 | 62.96 | $75.02 | 2.1M |
| 2023-09-01 | 61.63 | $74.27 | 5.8M |
| 2023-08-31 | 60.32 | $61.88 | 1.6M |
| 2023-08-30 | 60.19 | $60.76 | 607256 |
| 2023-08-29 | 60.17 | $59.69 | 1.1M |
| 2023-08-28 | 60.29 | $57.91 | 1.1M |
| 2023-08-25 | 60.62 | $60.03 | 528112 |
| 2023-08-24 | 60.77 | $59.38 | 537818 |
| 2023-08-23 | 61.00 | $60.89 | 1.2M |
| 2023-08-22 | 61.09 | $60.41 | 746968 |
| 2023-08-21 | 61.26 | $60.52 | 701154 |
| 2023-08-18 | 61.42 | $60.02 | 813204 |
| 2023-08-17 | 61.66 | $60.27 | 1.1M |
| 2023-08-16 | 61.89 | $61.54 | 1.1M |
| 2023-08-15 | 62.03 | $62.37 | 1.7M |
| 2023-08-14 | 62.12 | $61.30 | 752642 |
| 2023-08-11 | 62.35 | $59.44 | 621485 |
| 2023-08-10 | 62.80 | $59.53 | 776349 |
| 2023-08-09 | 63.30 | $58.75 | 819312 |
| 2023-08-08 | 63.93 | $59.49 | 1.1M |
| 2023-08-07 | 64.54 | $62.41 | 725675 |
| 2023-08-04 | 64.90 | $63.51 | 1.4M |
| 2023-08-03 | 65.15 | $62.46 | 935018 |
| 2023-08-02 | 65.50 | $61.67 | 1.0M |
| 2023-08-01 | 65.95 | $66.70 | 849837 |
| 2023-07-31 | 65.90 | $66.45 | 917325 |
| 2023-07-28 | 65.87 | $64.46 | 545641 |
| 2023-07-27 | 66.02 | $63.26 | 633210 |
| 2023-07-26 | 66.30 | $63.84 | 1.5M |
| 2023-07-25 | 66.52 | $64.51 | 1.6M |
| 2023-07-24 | 66.67 | $63.44 | 1.0M |
| 2023-07-21 | 66.91 | $63.86 | 938130 |
| 2023-07-20 | 67.11 | $64.98 | 1.4M |
| 2023-07-19 | 67.19 | $68.12 | 790971 |
| 2023-07-18 | 66.97 | $67.79 | 1.6M |
| 2023-07-17 | 66.77 | $69.20 | 1.8M |
| 2023-07-14 | 66.44 | $69.86 | 681605 |
| 2023-07-13 | 66.05 | $71.08 | 1.3M |
| 2023-07-12 | 65.54 | $70.77 | 1.6M |
| 2023-07-11 | 65.06 | $69.53 | 1.4M |
| 2023-07-10 | 64.70 | $66.92 | 1.1M |
| 2023-07-07 | 64.60 | $64.32 | 945705 |
| 2023-07-06 | 64.77 | $62.64 | 1.0M |
| 2023-07-05 | 65.13 | $64.68 | 1.4M |
| 2023-07-03 | 65.34 | $64.65 | 443544 |
| 2023-06-30 | 65.59 | $64.12 | 712002 |
| 2023-06-29 | 65.93 | $64.09 | 578518 |
| 2023-06-28 | 66.31 | $65.16 | 1.2M |
| 2023-06-27 | 66.62 | $63.65 | 1.1M |
| 2023-06-26 | 67.11 | $61.75 | 1.3M |
| 2023-06-23 | 67.79 | $62.30 | 1.7M |
| 2023-06-22 | 68.45 | $63.32 | 1.4M |
| 2023-06-21 | 69.02 | $63.96 | 983651 |
| 2023-06-20 | 69.55 | $65.65 | 1.4M |
| 2023-06-16 | 69.90 | $66.39 | 1.6M |
| 2023-06-15 | 70.19 | $69.46 | 3.2M |
| 2023-06-14 | 70.15 | $70.15 | 1.1M |
| 2023-06-13 | 70.00 | $71.11 | 2.1M |
| 2023-06-12 | 69.71 | $71.06 | 1.4M |
| 2023-06-09 | 69.37 | $70.68 | 2.3M |
| 2023-06-08 | 69.01 | $68.44 | 1.2M |
| 2023-06-07 | 68.82 | $67.60 | 1.9M |
| 2023-06-06 | 68.67 | $71.44 | 1.7M |
| 2023-06-05 | 68.08 | $72.83 | 1.3M |
| 2023-06-02 | 67.29 | $72.29 | 4.2M |
| 2023-06-01 | 66.47 | $71.66 | 2.2M |
| 2023-05-31 | 65.63 | $72.82 | 1.7M |
| 2023-05-30 | 64.60 | $72.34 | 2.5M |
| 2023-05-26 | 63.53 | $69.10 | 1.0M |
| 2023-05-25 | 62.72 | $66.67 | 1.1M |
| 2023-05-24 | 62.10 | $66.68 | 671861 |
| 2023-05-23 | 61.44 | $66.81 | 1.4M |
| 2023-05-22 | 60.72 | $65.71 | 637692 |
| 2023-05-19 | 60.06 | $64.81 | 702002 |
| 2023-05-18 | 59.48 | $65.57 | 2.3M |
| 2023-05-17 | 58.79 | $63.62 | 1.2M |
| 2023-05-16 | 58.29 | $60.64 | 632655 |
| 2023-05-15 | 58.08 | $61.30 | 989582 |
| 2023-05-12 | 57.80 | $58.45 | 979996 |
| 2023-05-11 | 57.80 | $58.93 | 619390 |
| 2023-05-10 | 57.76 | $59.78 | 792893 |
| 2023-05-09 | 57.61 | $58.46 | 495135 |
| 2023-05-08 | 57.57 | $57.50 | 794188 |
| 2023-05-05 | 57.61 | $56.67 | 640868 |
| 2023-05-04 | 57.72 | $56.72 | 1.2M |
| 2023-05-03 | 57.81 | $54.10 | 1.2M |
| 2023-05-02 | 58.16 | $54.97 | 954504 |
| 2023-05-01 | 58.43 | $56.46 | 809592 |
| 2023-04-28 | 58.57 | $57.25 | 680029 |
| 2023-04-27 | 58.63 | $58.85 | 693229 |
| 2023-04-26 | 58.52 | $58.61 | 1.0M |
| 2023-04-25 | 58.42 | $56.17 | 968435 |
| 2023-04-24 | 58.55 | $58.39 | 563340 |
| 2023-04-21 | 58.45 | $60.29 | 607048 |
| 2023-04-20 | 58.15 | $59.99 | 1.1M |
| 2023-04-19 | 57.86 | $63.30 | 1.1M |
| 2023-04-18 | 57.22 | $62.85 | 1.0M |
| 2023-04-17 | 56.58 | $60.23 | 695525 |
| 2023-04-14 | 56.17 | $59.68 | 1.1M |
| 2023-04-13 | 55.80 | $59.00 | 1.1M |
| 2023-04-12 | 55.47 | $54.99 | 846809 |
| 2023-04-11 | 55.53 | $55.07 | 764187 |
| 2023-04-10 | 55.58 | $54.64 | 666124 |
| 2023-04-06 | 55.66 | $54.66 | 775070 |
| 2023-04-05 | 55.75 | $53.61 | 1.0M |
| 2023-04-04 | 55.97 | $56.19 | 623134 |
| 2023-04-03 | 55.97 | $56.70 | 835718 |
| 2023-03-31 | 55.94 | $57.90 | 1.2M |
| 2023-03-30 | 55.83 | $56.09 | 486945 |
| 2023-03-29 | 55.91 | $56.16 | 642322 |
| 2023-03-28 | 55.98 | $55.29 | 740562 |
| 2023-03-27 | 56.16 | $55.40 | 505157 |
| 2023-03-24 | 56.34 | $55.12 | 557019 |
| 2023-03-23 | 56.56 | $55.88 | 437537 |
| 2023-03-22 | 56.72 | $54.84 | 442877 |
| 2023-03-21 | 57.02 | $57.37 | 779617 |
| 2023-03-20 | 57.08 | $55.17 | 874673 |
| 2023-03-17 | 57.37 | $54.90 | 932159 |
| 2023-03-16 | 57.72 | $56.30 | 714114 |
| 2023-03-15 | 57.97 | $55.22 | 954562 |
| 2023-03-14 | 58.36 | $55.12 | 1.2M |
| 2023-03-13 | 58.79 | $55.17 | 1.6M |
| 2023-03-10 | 59.23 | $53.09 | 1.8M |
| 2023-03-09 | 59.91 | $56.26 | 1.3M |
| 2023-03-08 | 60.32 | $60.01 | 722173 |
| 2023-03-07 | 60.39 | $61.35 | 1.1M |
| 2023-03-06 | 60.33 | $62.36 | 1.6M |
| 2023-03-03 | 60.17 | $63.93 | 3.9M |
| 2023-03-02 | 59.86 | $58.41 | 1.9M |
| 2023-03-01 | 60.10 | $57.73 | 1.2M |
| 2023-02-28 | 60.41 | $59.02 | 980188 |
| 2023-02-27 | 60.60 | $58.08 | 951677 |
| 2023-02-24 | 60.88 | $58.12 | 858159 |
| 2023-02-23 | 61.15 | $60.48 | 608649 |
| 2023-02-22 | 61.17 | $60.40 | 689663 |
| 2023-02-21 | 61.17 | $58.71 | 533089 |
| 2023-02-17 | 61.33 | $60.40 | 644518 |
| 2023-02-16 | 61.30 | $61.26 | 951632 |
| 2023-02-15 | 61.14 | $63.80 | 1.0M |
| 2023-02-14 | 60.67 | $62.24 | 1.3M |
| 2023-02-13 | 60.31 | $61.25 | 704443 |
| 2023-02-10 | 60.00 | $59.31 | 831898 |
| 2023-02-09 | 59.83 | $62.06 | 759211 |
| 2023-02-08 | 59.35 | $62.64 | 791664 |
| 2023-02-07 | 58.76 | $62.89 | 744871 |
| 2023-02-06 | 58.09 | $60.91 | 1.4M |
| 2023-02-03 | 57.54 | $61.30 | 1.9M |
| 2023-02-02 | 56.89 | $65.10 | 2.5M |
| 2023-02-01 | 55.82 | $63.39 | 1.9M |
| 2023-01-31 | 54.84 | $58.84 | 2.0M |
| 2023-01-30 | 54.26 | $57.90 | 2.3M |
| 2023-01-27 | 53.74 | $59.35 | 1.0M |
| 2023-01-26 | 53.04 | $57.28 | 1.4M |
| 2023-01-25 | 52.49 | $54.92 | 1.4M |
| 2023-01-24 | 52.16 | $54.88 | 1.6M |
| 2023-01-23 | 51.81 | $57.31 | 2.1M |
| 2023-01-20 | 51.21 | $55.12 | 1.3M |
| 2023-01-19 | 50.81 | $50.85 | 1.5M |
| 2023-01-18 | 50.83 | $51.33 | 760884 |
| 2023-01-17 | 50.83 | $52.52 | 2.0M |
| 2023-01-13 | 50.72 | $51.21 | 1.4M |
| 2023-01-12 | 50.78 | $51.29 | 850576 |
| 2023-01-11 | 50.88 | $51.66 | 840570 |
| 2023-01-10 | 50.96 | $50.50 | 704239 |
| 2023-01-09 | 51.17 | $50.50 | 1.7M |
| 2023-01-06 | 51.40 | $47.94 | 1.3M |
| 2023-01-05 | 51.89 | $48.27 | 1.4M |
| 2023-01-04 | 52.36 | $50.79 | 1.1M |
| 2023-01-03 | 52.60 | $50.16 | 1.4M |
| 2022-12-30 | 52.94 | $51.50 | 684803 |
| 2022-12-29 | 53.17 | $51.62 | 845073 |
| 2022-12-28 | 53.43 | $49.30 | 750720 |
| 2022-12-27 | 53.96 | $49.41 | 1.2M |
| 2022-12-23 | 54.52 | $51.44 | 1.4M |
| 2022-12-22 | 54.93 | $52.02 | 1.2M |
| 2022-12-21 | 55.31 | $53.57 | 547302 |
| 2022-12-20 | 55.56 | $53.14 | 1.0M |
| 2022-12-19 | 55.88 | $52.62 | 977516 |
| 2022-12-16 | 56.27 | $55.53 | 1.5M |
| 2022-12-15 | 56.40 | $55.87 | 1.2M |
| 2022-12-14 | 56.53 | $60.07 | 3.7M |
| 2022-12-13 | 56.30 | $59.56 | 2.0M |
| 2022-12-12 | 56.14 | $57.17 | 1.3M |
| 2022-12-09 | 56.25 | $53.48 | 905331 |
| 2022-12-08 | 56.76 | $54.16 | 866120 |
| 2022-12-07 | 57.21 | $51.99 | 1.0M |
| 2022-12-06 | 57.88 | $51.84 | 1.6M |
| 2022-12-05 | 58.58 | $52.35 | 2.3M |
| 2022-12-02 | 59.24 | $56.03 | 2.6M |
| 2022-12-01 | 59.55 | $57.17 | 8.2M |
| 2022-11-30 | 59.75 | $61.19 | 3.9M |
| 2022-11-29 | 59.58 | $59.01 | 2.7M |
| 2022-11-28 | 59.65 | $57.77 | 2.3M |
| 2022-11-25 | 59.86 | $58.88 | 366889 |
| 2022-11-23 | 59.99 | $59.60 | 977026 |
| 2022-11-22 | 60.08 | $57.26 | 880507 |
| 2022-11-21 | 60.44 | $57.38 | 766533 |
| 2022-11-18 | 60.82 | $58.01 | 1.5M |
| 2022-11-17 | 61.16 | $59.48 | 1.0M |
| 2022-11-16 | 61.38 | $63.02 | 915353 |
| 2022-11-15 | 61.26 | $67.08 | 867559 |
| 2022-11-14 | 60.74 | $64.73 | 1.7M |
| 2022-11-11 | 60.45 | $66.81 | 1.5M |
| 2022-11-10 | 59.92 | $63.01 | 2.6M |
| 2022-11-09 | 59.76 | $53.55 | 1.8M |
| 2022-11-08 | 60.55 | $57.52 | 2.1M |
| 2022-11-07 | 61.00 | $53.94 | 1.8M |
| 2022-11-04 | 61.84 | $52.85 | 3.2M |
| 2022-11-03 | 62.88 | $57.76 | 1.1M |
| 2022-11-02 | 63.54 | $57.63 | 1.7M |
| 2022-11-01 | 64.29 | $62.96 | 855100 |
| 2022-10-31 | 64.60 | $63.95 | 628892 |
| 2022-10-28 | 64.85 | $64.07 | 801322 |
| 2022-10-27 | 65.13 | $65.18 | 668126 |
| 2022-10-26 | 65.33 | $64.68 | 878461 |
| 2022-10-25 | 65.62 | $67.20 | 1.6M |
| 2022-10-24 | 65.68 | $63.58 | 3.0M |
| 2022-10-21 | 66.11 | $63.55 | 887929 |
| 2022-10-20 | 66.56 | $63.15 | 880795 |
| 2022-10-19 | 67.09 | $61.93 | 1.1M |
| 2022-10-18 | 67.80 | $64.48 | 915970 |
| 2022-10-17 | 68.32 | $64.10 | 922713 |
| 2022-10-14 | 68.98 | $61.50 | 886274 |
| 2022-10-13 | 69.97 | $63.14 | 1.8M |
| 2022-10-12 | 70.91 | $63.49 | 1.8M |
| 2022-10-11 | 71.93 | $64.09 | 1.7M |
| 2022-10-10 | 72.98 | $66.78 | 878585 |
| 2022-10-07 | 73.89 | $71.95 | 887245 |
| 2022-10-06 | 74.39 | $76.11 | 838280 |
| 2022-10-05 | 74.54 | $74.78 | 1.2M |
| 2022-10-04 | 74.86 | $76.16 | 866967 |
| 2022-10-03 | 75.05 | $72.06 | 2.2M |
| 2022-09-30 | 75.69 | $71.74 | 920076 |
| 2022-09-29 | 76.40 | $71.75 | 727593 |
| 2022-09-28 | 77.17 | $73.07 | 856892 |
| 2022-09-27 | 77.87 | $69.99 | 871621 |
| 2022-09-26 | 78.93 | $67.62 | 928847 |
| 2022-09-23 | 80.29 | $68.10 | 1.6M |
| 2022-09-22 | 81.68 | $70.79 | 1.3M |
| 2022-09-21 | 82.88 | $75.44 | 1.0M |
| 2022-09-20 | 83.66 | $77.02 | 2.2M |
| 2022-09-19 | 84.30 | $83.50 | 1.6M |
| 2022-09-16 | 84.31 | $81.88 | 1.9M |
| 2022-09-15 | 84.47 | $84.13 | 1.0M |
| 2022-09-14 | 84.39 | $86.30 | 1.3M |
| 2022-09-13 | 84.10 | $83.19 | 1.1M |
| 2022-09-12 | 84.12 | $90.81 | 1.4M |
| 2022-09-09 | 83.37 | $90.04 | 3.1M |
| 2022-09-08 | 82.67 | $84.87 | 1.2M |
| 2022-09-07 | 82.47 | $83.58 | 2.3M |
| 2022-09-06 | 82.40 | $79.04 | 1.8M |
| 2022-09-02 | 82.79 | $81.74 | 1.0M |
| 2022-09-01 | 82.96 | $81.40 | 2.2M |
| 2022-08-31 | 83.18 | $83.91 | 1.6M |
| 2022-08-30 | 83.18 | $84.72 | 1.4M |
| 2022-08-29 | 83.08 | $84.44 | 1.4M |
| 2022-08-26 | 83.00 | $82.96 | 2.8M |
| 2022-08-25 | 83.04 | $84.98 | 1.8M |
| 2022-08-24 | 82.86 | $83.12 | 1.1M |
| 2022-08-23 | 82.83 | $80.75 | 1.2M |
| 2022-08-22 | 82.99 | $79.96 | 1.3M |
| 2022-08-19 | 83.21 | $79.97 | 1.7M |
| 2022-08-18 | 83.41 | $80.87 | 656419 |
| 2022-08-17 | 83.53 | $80.60 | 646285 |
| 2022-08-16 | 83.67 | $84.00 | 592741 |
| 2022-08-15 | 83.44 | $84.94 | 445588 |
| 2022-08-12 | 83.07 | $83.78 | 636814 |
| 2022-08-11 | 82.75 | $83.27 | 1.2M |
| 2022-08-10 | 82.41 | $88.22 | 1.2M |
| 2022-08-09 | 81.53 | $82.95 | 1.6M |
| 2022-08-08 | 81.08 | $87.80 | 600213 |
| 2022-08-05 | 80.11 | $86.63 | 874086 |
| 2022-08-04 | 79.22 | $86.79 | 957042 |
| 2022-08-03 | 78.27 | $86.73 | 846646 |
| 2022-08-02 | 77.28 | $81.89 | 563460 |
| 2022-08-01 | 76.72 | $80.75 | 1.2M |
| 2022-07-29 | 76.23 | $79.89 | 643726 |
| 2022-07-28 | 75.76 | $79.09 | 682251 |
| 2022-07-27 | 75.33 | $77.59 | 606761 |
| 2022-07-26 | 75.01 | $73.26 | 918735 |
| 2022-07-25 | 75.12 | $76.13 | 729356 |
| 2022-07-22 | 74.95 | $76.38 | 582307 |
| 2022-07-21 | 74.75 | $80.88 | 716357 |
| 2022-07-20 | 74.06 | $80.45 | 1.3M |
| 2022-07-19 | 73.35 | $75.02 | 606272 |
| 2022-07-18 | 73.11 | $72.71 | 883286 |
| 2022-07-15 | 73.04 | $72.06 | 765932 |
| 2022-07-14 | 73.00 | $70.00 | 763372 |
| 2022-07-13 | 73.13 | $71.16 | 929252 |
| 2022-07-12 | 73.10 | $69.48 | 1.6M |
| 2022-07-11 | 73.25 | $75.94 | 490055 |
| 2022-07-08 | 72.78 | $78.89 | 955826 |
| 2022-07-07 | 72.02 | $79.52 | 1.0M |
| 2022-07-06 | 71.20 | $75.49 | 1.1M |
| 2022-07-05 | 70.75 | $75.59 | 1.3M |
| 2022-07-01 | 70.28 | $71.21 | 1.1M |
| 2022-06-30 | 70.23 | $67.67 | 2.1M |
| 2022-06-29 | 70.49 | $72.65 | 788955 |
| 2022-06-28 | 70.22 | $71.57 | 1.7M |
| 2022-06-27 | 70.03 | $74.09 | 2.5M |
| 2022-06-24 | 69.53 | $77.58 | 2.2M |
| 2022-06-23 | 68.60 | $72.34 | 1.9M |
| 2022-06-22 | 68.10 | $69.25 | 2.0M |
| 2022-06-21 | 67.86 | $67.92 | 1.0M |
| 2022-06-17 | 67.70 | $65.26 | 1.7M |
| 2022-06-16 | 67.76 | $61.62 | 1.0M |
| 2022-06-15 | 68.15 | $65.84 | 1.4M |
| 2022-06-14 | 68.11 | $62.93 | 2.3M |
| 2022-06-13 | 68.32 | $63.96 | 1.3M |
| 2022-06-10 | 68.43 | $70.45 | 1.3M |
| 2022-06-09 | 67.85 | $76.00 | 1.6M |
| 2022-06-08 | 66.63 | $78.30 | 2.0M |
| 2022-06-07 | 65.10 | $77.81 | 2.2M |
| 2022-06-06 | 63.51 | $74.10 | 1.7M |
| 2022-06-03 | 62.24 | $71.06 | 1.5M |
| 2022-06-02 | 61.24 | $73.62 | 3.1M |
| 2022-06-01 | 60.00 | $61.94 | 1.9M |
| 2022-05-31 | 59.93 | $61.65 | 1.6M |
| 2022-05-27 | 59.97 | $64.65 | 1.3M |
| 2022-05-26 | 59.77 | $60.01 | 1.2M |
| 2022-05-25 | 60.12 | $58.95 | 1.1M |
| 2022-05-24 | 60.66 | $57.10 | 1.2M |
| 2022-05-23 | 61.48 | $59.47 | 843961 |
| 2022-05-20 | 62.19 | $60.00 | 1.2M |
| 2022-05-19 | 62.94 | $59.87 | 1.7M |
| 2022-05-18 | 63.81 | $56.43 | 642367 |
| 2022-05-17 | 65.16 | $58.90 | 918629 |
| 2022-05-16 | 66.44 | $58.28 | 1.4M |
| 2022-05-13 | 67.93 | $63.92 | 2.5M |
| 2022-05-12 | 69.01 | $55.53 | 2.5M |
| 2022-05-11 | 71.06 | $53.01 | 1.6M |
| 2022-05-10 | 73.53 | $57.50 | 1.8M |
| 2022-05-09 | 75.71 | $57.36 | 2.9M |
| 2022-05-06 | 78.06 | $65.18 | 2.1M |
| 2022-05-05 | 79.78 | $67.91 | 2.4M |
| 2022-05-04 | 81.34 | $75.18 | 3.1M |
| 2022-05-03 | 82.27 | $73.63 | 1.6M |
| 2022-05-02 | 83.46 | $77.37 | 1.3M |
| 2022-04-29 | 84.37 | $76.14 | 909698 |
| 2022-04-28 | 85.45 | $81.07 | 968079 |
| 2022-04-27 | 86.11 | $78.58 | 485287 |
| 2022-04-26 | 87.08 | $79.09 | 768151 |
| 2022-04-25 | 88.05 | $83.23 | 1.2M |
| 2022-04-22 | 88.65 | $79.50 | 1.2M |
| 2022-04-21 | 89.67 | $82.73 | 1.0M |
| 2022-04-20 | 90.43 | $88.38 | 1.0M |
| 2022-04-19 | 90.67 | $93.55 | 975731 |
| 2022-04-18 | 90.39 | $89.19 | 875806 |
| 2022-04-14 | 90.51 | $90.00 | 1.2M |
| 2022-04-13 | 90.51 | $94.01 | 995558 |
| 2022-04-12 | 90.06 | $87.47 | 1.1M |
| 2022-04-11 | 90.14 | $89.64 | 1.7M |
| 2022-04-08 | 89.91 | $88.00 | 869662 |
| 2022-04-07 | 89.76 | $90.50 | 991864 |
| 2022-04-06 | 89.32 | $87.49 | 1.2M |
| 2022-04-05 | 89.14 | $90.64 | 1.2M |
| 2022-04-04 | 88.59 | $96.03 | 942806 |
| 2022-04-01 | 87.43 | $92.26 | 1.0M |
| 2022-03-31 | 86.57 | $88.95 | 876573 |
| 2022-03-30 | 85.99 | $90.54 | 879960 |
| 2022-03-29 | 85.23 | $93.66 | 1.8M |
| 2022-03-28 | 84.14 | $89.80 | 1.0M |
| 2022-03-25 | 83.40 | $88.82 | 830013 |
| 2022-03-24 | 82.74 | $92.54 | 991262 |
| 2022-03-23 | 81.68 | $92.49 | 1.2M |
| 2022-03-22 | 80.56 | $93.36 | 1.6M |
| 2022-03-21 | 79.29 | $86.21 | 1.8M |
| 2022-03-18 | 78.67 | $85.80 | 1.5M |
| 2022-03-17 | 78.08 | $82.72 | 1.7M |
| 2022-03-16 | 77.82 | $77.36 | 2.3M |
| 2022-03-15 | 78.15 | $70.07 | 1.9M |
| 2022-03-14 | 79.27 | $67.07 | 2.0M |
| 2022-03-11 | 80.79 | $72.02 | 1.9M |
| 2022-03-10 | 81.94 | $79.72 | 961391 |
| 2022-03-09 | 82.44 | $82.05 | 1.0M |
| 2022-03-08 | 82.76 | $75.85 | 1.0M |
| 2022-03-07 | 83.74 | $76.22 | 1.5M |
| 2022-03-04 | 84.75 | $79.65 | 3.5M |
| 2022-03-03 | 85.46 | $80.75 | 2.1M |
| 2022-03-02 | 86.09 | $85.46 | 1.3M |
| 2022-03-01 | 86.33 | $85.84 | 861312 |
| 2022-02-28 | 86.56 | $86.65 | 1.5M |
| 2022-02-25 | 86.71 | $85.41 | 879394 |
| 2022-02-24 | 86.97 | $85.22 | 1.9M |
| 2022-02-23 | 87.23 | $76.17 | 970307 |
| 2022-02-22 | 88.38 | $79.43 | 1.1M |
| 2022-02-18 | 89.26 | $80.99 | 980209 |
| 2022-02-17 | 90.00 | $83.19 | 1.5M |
| 2022-02-16 | 90.54 | $91.52 | 869930 |
| 2022-02-15 | 90.28 | $92.88 | 691900 |
| 2022-02-14 | 89.88 | $90.25 | 1.2M |
| 2022-02-11 | 89.74 | $91.01 | 1.0M |
| 2022-02-10 | 89.57 | $95.52 | 1.8M |
| 2022-02-09 | 89.04 | $94.85 | 753444 |
| 2022-02-08 | 88.67 | $91.75 | 771232 |
| 2022-02-07 | 88.69 | $89.92 | 670494 |
| 2022-02-04 | 88.97 | $89.23 | 860967 |
| 2022-02-03 | 89.41 | $85.11 | 1.1M |
| 2022-02-02 | 90.35 | $88.74 | 1.6M |
| 2022-02-01 | 91.08 | $94.39 | 1.2M |
| 2022-01-31 | 91.39 | $93.25 | 2.1M |
| 2022-01-28 | 91.95 | $86.67 | 2.1M |
| 2022-01-27 | 93.31 | $81.61 | 1.7M |
| 2022-01-26 | 95.36 | $82.38 | 1.8M |
| 2022-01-25 | 97.52 | $82.52 | 1.4M |
| 2022-01-24 | 99.86 | $87.99 | 5.0M |
| 2022-01-21 | 101.86 | $82.13 | 2.6M |
| 2022-01-20 | 104.60 | $86.05 | 2.6M |
| 2022-01-19 | 107.15 | $89.23 | 2.5M |
| 2022-01-18 | 109.51 | $90.13 | 3.6M |
| 2022-01-14 | 111.93 | $94.54 | 2.8M |
| 2022-01-13 | 114.01 | $97.87 | 5.0M |
| 2022-01-12 | 115.88 | $111.04 | 886125 |
| 2022-01-11 | 116.51 | $114.10 | 1.0M |
| 2022-01-10 | 116.86 | $112.01 | 1.4M |
| 2022-01-07 | 117.43 | $108.22 | 1.0M |
| 2022-01-06 | 118.43 | $108.79 | 1.1M |
| 2022-01-05 | 119.47 | $108.42 | 1.4M |
| 2022-01-04 | 120.58 | $116.27 | 1.2M |
| 2022-01-03 | 120.91 | $119.57 | 1.2M |
| 2021-12-31 | 120.90 | $123.09 | 834248 |
| 2021-12-30 | 120.54 | $124.78 | 914258 |
| 2021-12-29 | 120.07 | $122.01 | 565712 |
| 2021-12-28 | 120.04 | $122.34 | 668126 |
| 2021-12-27 | 120.14 | $124.25 | 666628 |
| 2021-12-23 | 120.21 | $123.98 | 694116 |
| 2021-12-22 | 120.46 | $122.25 | 854195 |
| 2021-12-21 | 121.02 | $122.56 | 946681 |
| 2021-12-20 | 121.73 | $115.64 | 1.0M |
| 2021-12-17 | 123.39 | $117.66 | 1.9M |
| 2021-12-16 | 125.14 | $114.28 | 2.1M |
| 2021-12-15 | 127.55 | $118.37 | 1.2M |
| 2021-12-14 | 129.88 | $113.79 | 1.1M |
| 2021-12-13 | 132.99 | $116.85 | 876208 |
| 2021-12-10 | 136.11 | $117.06 | 1.3M |
| 2021-12-09 | 139.49 | $122.36 | 2.0M |
| 2021-12-08 | 142.61 | $128.31 | 3.1M |
| 2021-12-07 | 145.43 | $116.44 | 1.7M |
| 2021-12-06 | 149.64 | $110.55 | 2.6M |
| 2021-12-03 | 154.68 | $112.67 | 3.3M |
| 2021-12-02 | 159.80 | $118.28 | 6.6M |
| 2021-12-01 | 164.64 | $139.13 | 2.4M |
| 2021-11-30 | 167.63 | $155.46 | 1.1M |
| 2021-11-29 | 169.16 | $159.39 | 1.8M |
| 2021-11-26 | 170.39 | $153.82 | 421490 |
| 2021-11-24 | 172.23 | $156.75 | 1.8M |
| 2021-11-23 | 173.84 | $153.82 | 1.6M |
| 2021-11-22 | 175.82 | $160.11 | 1.8M |
| 2021-11-19 | 177.27 | $175.22 | 617391 |
| 2021-11-18 | 177.24 | $179.48 | 512679 |
| 2021-11-17 | 176.76 | $182.21 | 612566 |
| 2021-11-16 | 175.96 | $186.78 | 796686 |
| 2021-11-15 | 174.65 | $182.47 | 1.4M |
| 2021-11-12 | 173.69 | $182.68 | 927066 |
| 2021-11-11 | 172.65 | $174.75 | 695961 |
| 2021-11-10 | 172.37 | $174.09 | 1.2M |
| 2021-11-09 | 172.12 | $183.71 | 1.5M |
| 2021-11-08 | 170.86 | $171.67 | 787002 |
| 2021-11-05 | 170.68 | $167.97 | 619910 |
| 2021-11-04 | 170.79 | $171.34 | 587970 |
| 2021-11-03 | 170.49 | $169.42 | 660702 |
| 2021-11-02 | 170.28 | $171.05 | 407519 |
| 2021-11-01 | 169.77 | $173.83 | 560477 |
| 2021-10-29 | 168.86 | $173.51 | 667525 |
| 2021-10-28 | 167.86 | $171.65 | 634074 |
| 2021-10-27 | 166.94 | $168.63 | 670883 |
| 2021-10-26 | 166.20 | $171.92 | 1.1M |
| 2021-10-25 | 165.06 | $173.02 | 1.9M |
| 2021-10-22 | 163.76 | $168.90 | 437347 |
| 2021-10-21 | 162.85 | $169.55 | 517495 |
| 2021-10-20 | 161.86 | $168.73 | 536489 |
| 2021-10-19 | 160.94 | $170.98 | 759190 |
| 2021-10-18 | 159.77 | $170.00 | 594966 |
| 2021-10-15 | 158.64 | $171.87 | 677862 |
| 2021-10-14 | 157.30 | $173.29 | 1.1M |
| 2021-10-13 | 155.78 | $168.66 | 679651 |
| 2021-10-12 | 154.66 | $162.57 | 982065 |
| 2021-10-11 | 154.11 | $159.28 | 950067 |
| 2021-10-08 | 153.87 | $155.19 | 1.7M |
| 2021-10-07 | 154.04 | $152.30 | 668913 |
| 2021-10-06 | 154.54 | $147.53 | 609524 |
| 2021-10-05 | 155.56 | $144.16 | 648707 |
| 2021-10-04 | 157.03 | $142.32 | 1.2M |
| 2021-10-01 | 158.82 | $151.06 | 474794 |
| 2021-09-30 | 159.83 | $148.99 | 933762 |
| 2021-09-29 | 161.10 | $147.79 | 1.2M |
| 2021-09-28 | 162.53 | $151.73 | 1.1M |
| 2021-09-27 | 163.63 | $163.58 | 884962 |
| 2021-09-24 | 163.56 | $166.34 | 504469 |
| 2021-09-23 | 163.17 | $166.99 | 467790 |
| 2021-09-22 | 162.67 | $166.54 | 480320 |
| 2021-09-21 | 162.17 | $163.18 | 513508 |
| 2021-09-20 | 161.97 | $160.32 | 486102 |
| 2021-09-17 | 162.01 | $164.09 | 1.3M |
| 2021-09-16 | 161.64 | $164.29 | 446244 |
| 2021-09-15 | 161.20 | $159.99 | 588315 |
| 2021-09-14 | 161.12 | $160.11 | 419264 |
| 2021-09-13 | 160.97 | $158.50 | 602238 |
| 2021-09-10 | 160.95 | $159.66 | 477196 |
| 2021-09-09 | 160.79 | $163.29 | 602005 |
| 2021-09-08 | 160.23 | $162.35 | 1.9M |
| 2021-09-07 | 159.71 | $170.78 | 793857 |
| 2021-09-03 | 158.33 | $171.49 | 1.5M |
| 2021-09-02 | 156.79 | $163.71 | 594688 |
| 2021-09-01 | 155.97 | $161.37 | 673190 |
| 2021-08-31 | 155.32 | $159.55 | 755404 |
| 2021-08-30 | 154.78 | $159.03 | 1.1M |
| 2021-08-27 | 154.22 | $155.31 | 773792 |
| 2021-08-26 | 153.99 | $153.15 | 1.8M |
| 2021-08-25 | 153.93 | $157.93 | 1.4M |
| 2021-08-24 | 153.37 | $158.60 | 582360 |
| 2021-08-23 | 152.67 | $157.29 | 935036 |
| 2021-08-20 | 152.06 | $155.61 | 799894 |
| 2021-08-19 | 151.57 | $152.44 | 543931 |
| 2021-08-18 | 151.36 | $152.90 | 788880 |
| 2021-08-17 | 151.05 | $148.64 | 488901 |
| 2021-08-16 | 151.13 | $149.33 | 501422 |
| 2021-08-13 | 151.09 | $153.93 | 416348 |
| 2021-08-12 | 150.54 | $153.61 | 278293 |
| 2021-08-11 | 149.96 | $151.14 | 336259 |
| 2021-08-10 | 149.59 | $152.29 | 506747 |
| 2021-08-09 | 149.08 | $156.52 | 1.5M |
| 2021-08-06 | 148.14 | $155.54 | 585423 |
| 2021-08-05 | 147.26 | $157.76 | 887114 |
| 2021-08-04 | 146.12 | $150.06 | 858442 |
| 2021-08-03 | 145.71 | $145.66 | 300011 |
| 2021-08-02 | 145.73 | $146.37 | 514503 |
| 2021-07-30 | 145.69 | $148.06 | 629905 |
| 2021-07-29 | 145.48 | $146.79 | 342456 |
| 2021-07-28 | 145.38 | $148.20 | 430355 |
| 2021-07-27 | 145.16 | $144.36 | 477702 |
| 2021-07-26 | 145.32 | $147.64 | 507605 |
| 2021-07-23 | 145.17 | $149.07 | 618350 |
| 2021-07-22 | 144.88 | $145.28 | 436398 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
61.61
2026-07-17
Close Price
$61.59
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
45.75
Average
87.43
Maximum
181.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.61 | $61.59 | 1.5M |
| 2026-07-16 | 61.47 | $62.11 | 1.5M |
| 2026-07-15 | 61.18 | $62.24 | 1.7M |
| 2026-07-14 | 60.82 | $62.32 | 2.1M |
| 2026-07-13 | 60.38 | $62.43 | 2.0M |
| 2026-07-10 | 59.83 | $60.24 | 1.5M |
| 2026-07-09 | 59.66 | $62.06 | 1.5M |
| 2026-07-08 | 59.07 | $60.08 | 2.0M |
| 2026-07-07 | 58.80 | $59.46 | 1.6M |
| 2026-07-06 | 58.61 | $58.54 | 1.3M |
| 2026-07-02 | 58.59 | $58.04 | 1.6M |
| 2026-07-01 | 58.67 | $58.45 | 1.7M |
| 2026-06-30 | 58.66 | $57.02 | 1.2M |
| 2026-06-29 | 58.96 | $56.95 | 1.8M |
| 2026-06-26 | 59.32 | $56.24 | 3.5M |
| 2026-06-25 | 59.88 | $53.60 | 3.4M |
| 2026-06-24 | 61.08 | $58.71 | 1.6M |
| 2026-06-23 | 61.38 | $58.98 | 1.8M |
| 2026-06-22 | 61.67 | $58.73 | 2.1M |
| 2026-06-18 | 62.04 | $58.97 | 3.3M |
| 2026-06-17 | 62.41 | $58.56 | 1.8M |
| 2026-06-16 | 62.91 | $60.11 | 1.5M |
| 2026-06-15 | 63.15 | $62.30 | 2.3M |
| 2026-06-12 | 62.94 | $60.35 | 1.5M |
| 2026-06-11 | 63.09 | $60.22 | 1.5M |
| 2026-06-10 | 63.27 | $60.78 | 1.2M |
| 2026-06-09 | 63.33 | $61.26 | 2.5M |
| 2026-06-08 | 63.29 | $62.14 | 1.5M |
| 2026-06-05 | 63.02 | $61.79 | 1.8M |
| 2026-06-04 | 62.76 | $65.09 | 1.8M |
| 2026-06-03 | 61.74 | $64.10 | 2.6M |
| 2026-06-02 | 60.74 | $67.59 | 2.6M |
| 2026-06-01 | 58.82 | $68.06 | 4.2M |
| 2026-05-29 | 56.47 | $64.70 | 7.5M |
| 2026-05-28 | 54.43 | $57.61 | 6.3M |
| 2026-05-27 | 53.55 | $53.90 | 2.0M |
| 2026-05-26 | 53.30 | $54.41 | 1.6M |
| 2026-05-22 | 52.89 | $54.81 | 1.4M |
| 2026-05-21 | 52.33 | $53.84 | 1.3M |
| 2026-05-20 | 51.87 | $55.28 | 2.1M |
| 2026-05-19 | 51.04 | $53.72 | 2.4M |
| 2026-05-18 | 50.39 | $53.91 | 2.2M |
| 2026-05-15 | 49.59 | $50.60 | 2.4M |
| 2026-05-14 | 49.36 | $49.78 | 1.5M |
| 2026-05-13 | 49.27 | $48.57 | 2.3M |
| 2026-05-12 | 49.42 | $50.09 | 1.9M |
| 2026-05-11 | 49.27 | $50.38 | 2.1M |
| 2026-05-08 | 49.04 | $52.25 | 1.3M |
| 2026-05-07 | 48.37 | $51.62 | 2.5M |
| 2026-05-06 | 47.74 | $49.11 | 1.2M |
| 2026-05-05 | 47.53 | $50.15 | 1.2M |
| 2026-05-04 | 47.08 | $50.66 | 1.1M |
| 2026-05-01 | 46.45 | $48.61 | 1.5M |
| 2026-04-30 | 46.17 | $46.43 | 1.8M |
| 2026-04-29 | 46.30 | $47.40 | 1.2M |
| 2026-04-28 | 46.27 | $47.45 | 1.2M |
| 2026-04-27 | 46.23 | $47.83 | 1.7M |
| 2026-04-24 | 46.11 | $46.40 | 2.4M |
| 2026-04-23 | 46.29 | $45.75 | 2.0M |
| 2026-04-22 | 46.64 | $49.23 | 1.6M |
| 2026-04-21 | 46.33 | $48.39 | 921760 |
| 2026-04-20 | 46.16 | $48.96 | 1.8M |
| 2026-04-17 | 45.86 | $47.56 | 2.2M |
| 2026-04-16 | 45.81 | $47.66 | 1.9M |
| 2026-04-15 | 45.76 | $47.51 | 1.4M |
| 2026-04-14 | 45.75 | $45.39 | 1.4M |
| 2026-04-13 | 46.21 | $45.59 | 2.0M |
| 2026-04-10 | 46.71 | $43.30 | 3.2M |
| 2026-04-09 | 47.79 | $45.00 | 2.5M |
| 2026-04-08 | 48.71 | $48.72 | 1.8M |
| 2026-04-07 | 49.00 | $49.82 | 1.6M |
| 2026-04-06 | 49.12 | $50.56 | 1.1M |
| 2026-04-02 | 49.13 | $50.67 | 910400 |
| 2026-04-01 | 49.13 | $49.91 | 1.2M |
| 2026-03-31 | 49.30 | $49.99 | 1.9M |
| 2026-03-30 | 49.50 | $49.41 | 1.4M |
| 2026-03-27 | 49.88 | $48.52 | 1.7M |
| 2026-03-26 | 50.52 | $51.31 | 1.3M |
| 2026-03-25 | 50.69 | $49.94 | 1.4M |
| 2026-03-24 | 51.20 | $49.67 | 2.0M |
| 2026-03-23 | 51.86 | $52.89 | 1.8M |
| 2026-03-20 | 51.96 | $53.31 | 7.8M |
| 2026-03-19 | 52.02 | $55.15 | 1.6M |
| 2026-03-18 | 51.71 | $55.76 | 1.7M |
| 2026-03-17 | 51.24 | $55.40 | 2.3M |
| 2026-03-16 | 50.79 | $53.44 | 2.8M |
| 2026-03-13 | 50.70 | $51.49 | 2.0M |
| 2026-03-12 | 51.04 | $51.70 | 1.5M |
| 2026-03-11 | 51.42 | $52.85 | 1.6M |
| 2026-03-10 | 51.64 | $51.85 | 2.1M |
| 2026-03-09 | 52.13 | $53.25 | 2.6M |
| 2026-03-06 | 52.43 | $53.73 | 2.2M |
| 2026-03-05 | 52.71 | $53.02 | 2.8M |
| 2026-03-04 | 53.21 | $51.85 | 2.6M |
| 2026-03-03 | 54.07 | $52.68 | 2.9M |
| 2026-03-02 | 54.91 | $52.92 | 2.8M |
| 2026-02-27 | 55.87 | $52.07 | 7.4M |
| 2026-02-26 | 57.19 | $61.58 | 4.1M |
| 2026-02-25 | 56.74 | $58.00 | 2.3M |
| 2026-02-24 | 57.00 | $56.38 | 3.1M |
| 2026-02-23 | 57.66 | $53.34 | 4.3M |
| 2026-02-20 | 59.10 | $58.12 | 2.7M |
| 2026-02-19 | 59.79 | $62.06 | 1.5M |
| 2026-02-18 | 59.79 | $61.03 | 1.6M |
| 2026-02-17 | 60.02 | $60.44 | 3.1M |
| 2026-02-13 | 60.44 | $61.57 | 1.9M |
| 2026-02-12 | 60.72 | $60.38 | 2.5M |
| 2026-02-11 | 61.32 | $61.85 | 1.5M |
| 2026-02-10 | 61.73 | $63.42 | 1.7M |
| 2026-02-09 | 61.91 | $61.33 | 2.3M |
| 2026-02-06 | 62.58 | $59.12 | 2.1M |
| 2026-02-05 | 63.85 | $57.16 | 1.9M |
| 2026-02-04 | 65.76 | $60.38 | 2.6M |
| 2026-02-03 | 67.32 | $60.02 | 3.0M |
| 2026-02-02 | 69.23 | $65.48 | 2.4M |
| 2026-01-30 | 70.30 | $65.93 | 1.7M |
| 2026-01-29 | 71.47 | $67.72 | 2.5M |
| 2026-01-28 | 72.46 | $73.38 | 790504 |
| 2026-01-27 | 72.42 | $74.22 | 1.7M |
| 2026-01-26 | 72.21 | $75.16 | 1.8M |
| 2026-01-23 | 71.78 | $71.78 | 1.1M |
| 2026-01-22 | 72.00 | $71.80 | 1.1M |
| 2026-01-21 | 72.26 | $69.52 | 1.4M |
| 2026-01-20 | 73.05 | $69.57 | 1.5M |
| 2026-01-16 | 73.97 | $71.38 | 2.3M |
| 2026-01-15 | 74.67 | $72.81 | 1.9M |
| 2026-01-14 | 75.18 | $72.46 | 1.0M |
| 2026-01-13 | 75.85 | $75.34 | 1.4M |
| 2026-01-12 | 76.03 | $76.69 | 1.1M |
| 2026-01-09 | 75.95 | $78.62 | 1.4M |
| 2026-01-08 | 75.46 | $78.48 | 1.7M |
| 2026-01-07 | 74.92 | $77.10 | 802918 |
| 2026-01-06 | 74.60 | $75.61 | 1.1M |
| 2026-01-05 | 74.54 | $74.31 | 1.2M |
| 2026-01-02 | 74.76 | $72.56 | 1.4M |
| 2025-12-31 | 75.39 | $75.44 | 703406 |
| 2025-12-30 | 75.53 | $76.63 | 702945 |
| 2025-12-29 | 75.44 | $77.08 | 1.2M |
| 2025-12-26 | 75.25 | $76.97 | 546229 |
| 2025-12-24 | 75.06 | $76.80 | 370600 |
| 2025-12-23 | 74.89 | $76.99 | 1.2M |
| 2025-12-22 | 74.65 | $78.43 | 859598 |
| 2025-12-19 | 74.10 | $76.42 | 1.8M |
| 2025-12-18 | 73.88 | $76.17 | 1.6M |
| 2025-12-17 | 73.70 | $74.52 | 1.4M |
| 2025-12-16 | 73.86 | $74.98 | 1.4M |
| 2025-12-15 | 73.96 | $73.72 | 1.7M |
| 2025-12-12 | 74.36 | $76.31 | 1.6M |
| 2025-12-11 | 74.30 | $79.29 | 1.9M |
| 2025-12-10 | 73.62 | $78.87 | 2.2M |
| 2025-12-09 | 72.93 | $74.69 | 2.0M |
| 2025-12-08 | 73.04 | $75.55 | 3.1M |
| 2025-12-05 | 73.02 | $74.67 | 1.5M |
| 2025-12-04 | 73.20 | $73.73 | 1.7M |
| 2025-12-03 | 73.64 | $75.02 | 1.9M |
| 2025-12-02 | 73.90 | $72.26 | 1.8M |
| 2025-12-01 | 74.81 | $71.09 | 1.9M |
| 2025-11-28 | 76.15 | $70.53 | 937427 |
| 2025-11-26 | 77.84 | $69.94 | 2.2M |
| 2025-11-25 | 79.95 | $69.53 | 3.8M |
| 2025-11-24 | 82.50 | $69.07 | 3.5M |
| 2025-11-21 | 85.57 | $70.04 | 8.9M |
| 2025-11-20 | 88.94 | $82.08 | 3.8M |
| 2025-11-19 | 90.30 | $88.28 | 1.6M |
| 2025-11-18 | 90.58 | $88.56 | 1.7M |
| 2025-11-17 | 90.82 | $87.44 | 2.0M |
| 2025-11-14 | 91.34 | $90.83 | 1.3M |
| 2025-11-13 | 91.21 | $91.30 | 1.3M |
| 2025-11-12 | 90.95 | $92.46 | 1.5M |
| 2025-11-11 | 90.40 | $94.47 | 1.4M |
| 2025-11-10 | 89.32 | $93.07 | 1.9M |
| 2025-11-07 | 88.35 | $90.02 | 1.6M |
| 2025-11-06 | 87.86 | $86.58 | 1.3M |
| 2025-11-05 | 88.01 | $87.04 | 1.2M |
| 2025-11-04 | 88.08 | $88.53 | 1.6M |
| 2025-11-03 | 87.85 | $90.73 | 2.1M |
| 2025-10-31 | 87.10 | $89.22 | 1.3M |
| 2025-10-30 | 86.55 | $88.39 | 1.5M |
| 2025-10-29 | 86.08 | $86.38 | 1.2M |
| 2025-10-28 | 85.96 | $87.22 | 1.0M |
| 2025-10-27 | 85.63 | $88.68 | 1.4M |
| 2025-10-24 | 84.94 | $88.20 | 1.5M |
| 2025-10-23 | 84.25 | $87.15 | 1.2M |
| 2025-10-22 | 83.66 | $86.07 | 1.7M |
| 2025-10-21 | 83.21 | $86.70 | 1.3M |
| 2025-10-20 | 82.56 | $83.83 | 1.3M |
| 2025-10-17 | 82.42 | $81.16 | 1.4M |
| 2025-10-16 | 82.82 | $80.54 | 1.9M |
| 2025-10-15 | 83.43 | $80.19 | 2.5M |
| 2025-10-14 | 84.21 | $81.81 | 2.0M |
| 2025-10-13 | 84.77 | $84.72 | 2.1M |
| 2025-10-10 | 84.82 | $86.48 | 4.8M |
| 2025-10-09 | 84.50 | $81.55 | 1.6M |
| 2025-10-08 | 85.18 | $83.20 | 1.6M |
| 2025-10-07 | 85.61 | $80.40 | 1.5M |
| 2025-10-06 | 86.71 | $84.04 | 2.2M |
| 2025-10-03 | 87.21 | $85.58 | 1.1M |
| 2025-10-02 | 87.47 | $87.58 | 1.1M |
| 2025-10-01 | 87.34 | $86.62 | 1.7M |
| 2025-09-30 | 87.38 | $84.49 | 1.5M |
| 2025-09-29 | 87.88 | $87.02 | 1.2M |
| 2025-09-26 | 87.91 | $85.95 | 1.4M |
| 2025-09-25 | 88.17 | $85.12 | 687620 |
| 2025-09-24 | 88.64 | $85.87 | 720100 |
| 2025-09-23 | 89.01 | $86.81 | 1.9M |
| 2025-09-22 | 89.23 | $89.06 | 1.3M |
| 2025-09-19 | 89.00 | $89.18 | 2.6M |
| 2025-09-18 | 88.70 | $89.64 | 1.8M |
| 2025-09-17 | 88.23 | $87.12 | 1.2M |
| 2025-09-16 | 88.21 | $86.54 | 2.0M |
| 2025-09-15 | 88.29 | $88.31 | 968916 |
| 2025-09-12 | 88.00 | $87.54 | 2.1M |
| 2025-09-11 | 87.82 | $89.06 | 1.4M |
| 2025-09-10 | 87.26 | $89.93 | 2.0M |
| 2025-09-09 | 86.42 | $91.19 | 2.4M |
| 2025-09-08 | 85.17 | $92.30 | 3.6M |
| 2025-09-05 | 83.48 | $86.71 | 2.3M |
| 2025-09-04 | 82.68 | $84.71 | 2.0M |
| 2025-09-03 | 82.17 | $86.29 | 1.6M |
| 2025-09-02 | 81.25 | $85.09 | 2.9M |
| 2025-08-29 | 80.43 | $85.06 | 8.9M |
| 2025-08-28 | 79.49 | $87.79 | 5.0M |
| 2025-08-27 | 77.82 | $83.30 | 3.2M |
| 2025-08-26 | 76.84 | $77.58 | 2.3M |
| 2025-08-25 | 76.92 | $78.97 | 1.3M |
| 2025-08-22 | 76.73 | $80.06 | 1.4M |
| 2025-08-21 | 76.29 | $77.59 | 1.9M |
| 2025-08-20 | 76.32 | $77.11 | 1.8M |
| 2025-08-19 | 76.47 | $77.63 | 1.9M |
| 2025-08-18 | 76.55 | $78.52 | 765106 |
| 2025-08-15 | 76.48 | $77.26 | 2.1M |
| 2025-08-14 | 76.67 | $76.42 | 1.6M |
| 2025-08-13 | 77.09 | $76.38 | 1.5M |
| 2025-08-12 | 77.61 | $73.12 | 1.7M |
| 2025-08-11 | 78.91 | $72.54 | 1.7M |
| 2025-08-08 | 80.56 | $74.51 | 2.8M |
| 2025-08-07 | 82.07 | $76.37 | 1.7M |
| 2025-08-06 | 83.44 | $80.64 | 2.4M |
| 2025-08-05 | 84.14 | $80.09 | 1.6M |
| 2025-08-04 | 85.07 | $80.53 | 1.4M |
| 2025-08-01 | 86.05 | $79.58 | 1.2M |
| 2025-07-31 | 87.40 | $83.70 | 1.5M |
| 2025-07-30 | 88.09 | $87.99 | 769252 |
| 2025-07-29 | 87.98 | $88.78 | 955300 |
| 2025-07-28 | 87.67 | $88.86 | 857606 |
| 2025-07-25 | 87.30 | $89.86 | 1.2M |
| 2025-07-24 | 86.65 | $88.71 | 1.1M |
| 2025-07-23 | 86.14 | $86.99 | 952916 |
| 2025-07-22 | 85.90 | $87.35 | 770249 |
| 2025-07-21 | 85.54 | $86.86 | 1.2M |
| 2025-07-18 | 85.23 | $86.79 | 1.0M |
| 2025-07-17 | 84.88 | $86.30 | 996133 |
| 2025-07-16 | 84.58 | $85.04 | 864836 |
| 2025-07-15 | 84.50 | $84.03 | 1.4M |
| 2025-07-14 | 84.62 | $85.25 | 1.7M |
| 2025-07-11 | 84.50 | $84.27 | 1.5M |
| 2025-07-10 | 84.57 | $84.70 | 1.8M |
| 2025-07-09 | 84.56 | $86.56 | 1.3M |
| 2025-07-08 | 84.16 | $86.07 | 1.3M |
| 2025-07-07 | 83.80 | $86.28 | 1.5M |
| 2025-07-03 | 83.34 | $87.20 | 1.2M |
| 2025-07-02 | 82.62 | $84.20 | 1.5M |
| 2025-07-01 | 82.42 | $83.71 | 1.4M |
| 2025-06-30 | 82.29 | $84.33 | 1.7M |
| 2025-06-27 | 82.03 | $82.69 | 1.6M |
| 2025-06-26 | 82.08 | $82.61 | 1.2M |
| 2025-06-25 | 82.16 | $80.98 | 1.8M |
| 2025-06-24 | 82.62 | $83.91 | 1.5M |
| 2025-06-23 | 82.53 | $82.12 | 1.4M |
| 2025-06-20 | 82.82 | $82.00 | 2.3M |
| 2025-06-18 | 83.19 | $83.43 | 1.1M |
| 2025-06-17 | 83.33 | $84.06 | 1.9M |
| 2025-06-16 | 83.37 | $81.18 | 2.8M |
| 2025-06-13 | 84.02 | $79.39 | 2.6M |
| 2025-06-12 | 85.18 | $83.25 | 1.1M |
| 2025-06-11 | 85.70 | $83.17 | 1.9M |
| 2025-06-10 | 86.34 | $84.72 | 2.0M |
| 2025-06-09 | 86.76 | $85.71 | 2.0M |
| 2025-06-06 | 87.03 | $86.39 | 1.8M |
| 2025-06-05 | 87.21 | $86.29 | 2.4M |
| 2025-06-04 | 87.45 | $83.83 | 1.9M |
| 2025-06-03 | 88.24 | $83.71 | 3.2M |
| 2025-06-02 | 89.18 | $81.70 | 3.1M |
| 2025-05-30 | 90.69 | $80.87 | 8.8M |
| 2025-05-29 | 92.61 | $92.03 | 3.3M |
| 2025-05-28 | 92.48 | $92.37 | 1.5M |
| 2025-05-27 | 92.24 | $92.85 | 2.6M |
| 2025-05-23 | 91.85 | $92.25 | 1.1M |
| 2025-05-22 | 91.51 | $93.00 | 2.1M |
| 2025-05-21 | 90.94 | $90.65 | 2.1M |
| 2025-05-20 | 90.77 | $94.17 | 2.3M |
| 2025-05-19 | 89.82 | $92.29 | 2.2M |
| 2025-05-16 | 89.10 | $92.32 | 1.6M |
| 2025-05-15 | 88.25 | $92.19 | 2.9M |
| 2025-05-14 | 87.28 | $93.07 | 1.7M |
| 2025-05-13 | 85.97 | $93.50 | 1.3M |
| 2025-05-12 | 84.36 | $92.76 | 2.2M |
| 2025-05-09 | 82.65 | $85.56 | 1.0M |
| 2025-05-08 | 82.18 | $86.27 | 1.4M |
| 2025-05-07 | 81.50 | $84.52 | 1.4M |
| 2025-05-06 | 81.09 | $82.85 | 1.7M |
| 2025-05-05 | 80.97 | $83.26 | 2.1M |
| 2025-05-02 | 80.77 | $82.92 | 2.8M |
| 2025-05-01 | 80.62 | $86.30 | 1.7M |
| 2025-04-30 | 79.75 | $86.20 | 2.0M |
| 2025-04-29 | 78.79 | $85.97 | 1.1M |
| 2025-04-28 | 77.74 | $84.80 | 1.9M |
| 2025-04-25 | 76.79 | $84.22 | 1.8M |
| 2025-04-24 | 75.85 | $82.12 | 2.7M |
| 2025-04-23 | 75.23 | $77.52 | 2.7M |
| 2025-04-22 | 75.52 | $76.39 | 2.1M |
| 2025-04-21 | 76.13 | $75.67 | 2.0M |
| 2025-04-17 | 77.03 | $77.87 | 885490 |
| 2025-04-16 | 77.66 | $78.79 | 1.7M |
| 2025-04-15 | 78.23 | $79.95 | 1.8M |
| 2025-04-14 | 78.69 | $79.42 | 1.1M |
| 2025-04-11 | 79.38 | $79.83 | 1.3M |
| 2025-04-10 | 80.14 | $78.78 | 1.3M |
| 2025-04-09 | 81.28 | $83.35 | 1.8M |
| 2025-04-08 | 81.68 | $73.36 | 1.6M |
| 2025-04-07 | 84.30 | $74.64 | 3.3M |
| 2025-04-04 | 87.10 | $76.14 | 2.6M |
| 2025-04-03 | 90.07 | $82.21 | 2.7M |
| 2025-04-02 | 92.27 | $91.39 | 1.6M |
| 2025-04-01 | 92.91 | $91.34 | 1.4M |
| 2025-03-31 | 93.69 | $89.10 | 1.2M |
| 2025-03-28 | 95.08 | $91.68 | 1.1M |
| 2025-03-27 | 96.17 | $95.06 | 873855 |
| 2025-03-26 | 96.75 | $99.36 | 696500 |
| 2025-03-25 | 96.52 | $102.42 | 812400 |
| 2025-03-24 | 95.64 | $101.61 | 1.2M |
| 2025-03-21 | 94.80 | $97.21 | 1.1M |
| 2025-03-20 | 94.78 | $94.81 | 697744 |
| 2025-03-19 | 95.29 | $95.32 | 812951 |
| 2025-03-18 | 95.80 | $93.79 | 871000 |
| 2025-03-17 | 96.74 | $95.30 | 1.1M |
| 2025-03-14 | 97.53 | $95.10 | 1.2M |
| 2025-03-13 | 98.52 | $91.67 | 2.2M |
| 2025-03-12 | 100.42 | $98.56 | 1.4M |
| 2025-03-11 | 101.18 | $97.09 | 4.0M |
| 2025-03-10 | 102.40 | $91.18 | 3.3M |
| 2025-03-07 | 105.06 | $95.00 | 2.4M |
| 2025-03-06 | 107.37 | $99.35 | 1.7M |
| 2025-03-05 | 109.13 | $109.63 | 1.2M |
| 2025-03-04 | 109.00 | $107.95 | 1.9M |
| 2025-03-03 | 109.22 | $107.15 | 2.2M |
| 2025-02-28 | 109.63 | $116.36 | 4.2M |
| 2025-02-27 | 108.17 | $101.28 | 2.5M |
| 2025-02-26 | 109.64 | $103.52 | 1.3M |
| 2025-02-25 | 110.89 | $102.87 | 1.3M |
| 2025-02-24 | 112.46 | $104.91 | 1.4M |
| 2025-02-21 | 113.84 | $106.38 | 912165 |
| 2025-02-20 | 115.13 | $109.61 | 1.0M |
| 2025-02-19 | 115.92 | $111.51 | 837955 |
| 2025-02-18 | 116.42 | $114.91 | 1.1M |
| 2025-02-14 | 116.25 | $113.13 | 1.2M |
| 2025-02-13 | 116.41 | $117.59 | 1.1M |
| 2025-02-12 | 115.63 | $117.76 | 1.0M |
| 2025-02-11 | 114.67 | $115.18 | 1.0M |
| 2025-02-10 | 114.07 | $116.39 | 1.8M |
| 2025-02-07 | 113.09 | $112.96 | 633139 |
| 2025-02-06 | 112.65 | $114.30 | 1.1M |
| 2025-02-05 | 111.84 | $114.73 | 756283 |
| 2025-02-04 | 110.78 | $115.45 | 1.2M |
| 2025-02-03 | 109.38 | $111.52 | 783814 |
| 2025-01-31 | 108.57 | $112.58 | 1.2M |
| 2025-01-30 | 107.39 | $110.60 | 1.2M |
| 2025-01-29 | 106.42 | $113.29 | 1.9M |
| 2025-01-28 | 104.71 | $117.25 | 3.4M |
| 2025-01-27 | 101.89 | $104.92 | 1.7M |
| 2025-01-24 | 101.21 | $104.36 | 1.1M |
| 2025-01-23 | 100.54 | $104.09 | 1.7M |
| 2025-01-22 | 99.81 | $101.18 | 882282 |
| 2025-01-21 | 99.59 | $100.36 | 1.0M |
| 2025-01-17 | 99.50 | $100.39 | 1.1M |
| 2025-01-16 | 99.40 | $99.97 | 1.5M |
| 2025-01-15 | 99.38 | $99.18 | 1.6M |
| 2025-01-14 | 99.53 | $97.99 | 947705 |
| 2025-01-13 | 99.95 | $96.02 | 979500 |
| 2025-01-10 | 100.86 | $97.47 | 1.3M |
| 2025-01-08 | 101.62 | $98.04 | 1.0M |
| 2025-01-07 | 102.38 | $98.68 | 1.1M |
| 2025-01-06 | 103.12 | $101.67 | 1.1M |
| 2025-01-03 | 103.35 | $101.40 | 1.2M |
| 2025-01-02 | 103.66 | $99.10 | 1.1M |
| 2024-12-31 | 104.51 | $99.08 | 1.0M |
| 2024-12-30 | 105.48 | $100.28 | 866342 |
| 2024-12-27 | 106.35 | $101.52 | 721514 |
| 2024-12-26 | 107.09 | $103.62 | 766183 |
| 2024-12-24 | 107.48 | $103.62 | 341110 |
| 2024-12-23 | 107.92 | $102.67 | 1.3M |
| 2024-12-20 | 108.60 | $103.63 | 1.9M |
| 2024-12-19 | 109.17 | $103.71 | 1.2M |
| 2024-12-18 | 109.79 | $103.91 | 1.9M |
| 2024-12-17 | 110.44 | $107.25 | 1.5M |
| 2024-12-16 | 110.45 | $104.61 | 957727 |
| 2024-12-13 | 110.99 | $104.05 | 1.5M |
| 2024-12-12 | 111.70 | $107.26 | 730702 |
| 2024-12-11 | 111.80 | $107.04 | 1.3M |
| 2024-12-10 | 111.91 | $103.81 | 1.6M |
| 2024-12-09 | 112.68 | $107.86 | 2.4M |
| 2024-12-06 | 112.67 | $110.98 | 1.6M |
| 2024-12-05 | 111.95 | $111.53 | 2.7M |
| 2024-12-04 | 110.94 | $116.22 | 1.8M |
| 2024-12-03 | 108.73 | $112.94 | 1.4M |
| 2024-12-02 | 106.80 | $113.09 | 1.7M |
| 2024-11-29 | 104.48 | $109.46 | 821642 |
| 2024-11-27 | 102.50 | $110.13 | 1.5M |
| 2024-11-26 | 100.02 | $111.53 | 1.8M |
| 2024-11-25 | 96.81 | $111.48 | 3.7M |
| 2024-11-22 | 93.06 | $108.03 | 7.7M |
| 2024-11-21 | 89.41 | $94.13 | 5.3M |
| 2024-11-20 | 88.08 | $88.58 | 1.3M |
| 2024-11-19 | 87.70 | $88.27 | 1.9M |
| 2024-11-18 | 87.30 | $86.06 | 1.2M |
| 2024-11-15 | 87.29 | $86.32 | 1.8M |
| 2024-11-14 | 87.22 | $89.23 | 1.4M |
| 2024-11-13 | 86.50 | $90.12 | 1.1M |
| 2024-11-12 | 85.47 | $89.80 | 877600 |
| 2024-11-11 | 84.33 | $89.96 | 1.3M |
| 2024-11-08 | 82.96 | $86.95 | 780467 |
| 2024-11-07 | 82.00 | $85.98 | 629675 |
| 2024-11-06 | 81.08 | $85.35 | 1.0M |
| 2024-11-05 | 80.15 | $82.40 | 612066 |
| 2024-11-04 | 79.70 | $79.63 | 795122 |
| 2024-11-01 | 79.75 | $80.84 | 635119 |
| 2024-10-31 | 79.56 | $80.23 | 596600 |
| 2024-10-30 | 79.48 | $80.98 | 691332 |
| 2024-10-29 | 79.22 | $80.98 | 402900 |
| 2024-10-28 | 78.92 | $79.52 | 734600 |
| 2024-10-25 | 78.89 | $79.35 | 608400 |
| 2024-10-24 | 78.90 | $78.40 | 906820 |
| 2024-10-23 | 79.11 | $77.61 | 901032 |
| 2024-10-22 | 79.53 | $79.42 | 903500 |
| 2024-10-21 | 79.64 | $80.45 | 909663 |
| 2024-10-18 | 79.55 | $81.57 | 1.2M |
| 2024-10-17 | 79.22 | $82.31 | 1.3M |
| 2024-10-16 | 78.69 | $81.97 | 766849 |
| 2024-10-15 | 78.15 | $82.18 | 859133 |
| 2024-10-14 | 77.48 | $83.12 | 1.5M |
| 2024-10-11 | 76.53 | $83.00 | 1.8M |
| 2024-10-10 | 75.46 | $82.03 | 1.0M |
| 2024-10-09 | 74.44 | $79.87 | 1.4M |
| 2024-10-08 | 73.73 | $76.51 | 872000 |
| 2024-10-07 | 73.64 | $77.14 | 968887 |
| 2024-10-04 | 73.43 | $79.01 | 932136 |
| 2024-10-03 | 72.83 | $76.20 | 912600 |
| 2024-10-02 | 72.75 | $76.49 | 1.6M |
| 2024-10-01 | 72.63 | $75.01 | 1.4M |
| 2024-09-30 | 72.83 | $76.76 | 991634 |
| 2024-09-27 | 72.74 | $77.35 | 703100 |
| 2024-09-26 | 72.55 | $77.54 | 936484 |
| 2024-09-25 | 72.33 | $78.32 | 1.1M |
| 2024-09-24 | 71.95 | $78.19 | 809905 |
| 2024-09-23 | 71.59 | $77.04 | 689215 |
| 2024-09-20 | 71.46 | $76.39 | 1.3M |
| 2024-09-19 | 71.50 | $76.30 | 945426 |
| 2024-09-18 | 71.63 | $74.92 | 734000 |
| 2024-09-17 | 72.12 | $75.16 | 929000 |
| 2024-09-16 | 72.70 | $75.80 | 920742 |
| 2024-09-13 | 73.31 | $75.24 | 1.2M |
| 2024-09-12 | 74.20 | $73.82 | 1.5M |
| 2024-09-11 | 75.59 | $74.46 | 1.4M |
| 2024-09-10 | 77.14 | $72.09 | 1.3M |
| 2024-09-09 | 79.50 | $71.10 | 2.6M |
| 2024-09-06 | 82.51 | $70.14 | 2.2M |
| 2024-09-05 | 86.26 | $72.52 | 3.0M |
| 2024-09-04 | 90.17 | $73.34 | 2.7M |
| 2024-09-03 | 94.57 | $73.25 | 4.0M |
| 2024-08-30 | 99.73 | $76.19 | 11.7M |
| 2024-08-29 | 105.12 | $103.64 | 2.5M |
| 2024-08-28 | 105.61 | $102.98 | 883608 |
| 2024-08-27 | 106.32 | $105.54 | 709714 |
| 2024-08-26 | 106.61 | $107.47 | 674100 |
| 2024-08-23 | 106.55 | $105.66 | 1.1M |
| 2024-08-22 | 106.87 | $105.57 | 665311 |
| 2024-08-21 | 107.27 | $110.08 | 636933 |
| 2024-08-20 | 106.78 | $110.39 | 565000 |
| 2024-08-19 | 106.16 | $110.94 | 960319 |
| 2024-08-16 | 105.33 | $108.81 | 478400 |
| 2024-08-15 | 104.83 | $108.79 | 791700 |
| 2024-08-14 | 104.27 | $105.57 | 899217 |
| 2024-08-13 | 104.30 | $107.16 | 684217 |
| 2024-08-12 | 104.03 | $102.77 | 939700 |
| 2024-08-09 | 104.66 | $104.96 | 556562 |
| 2024-08-08 | 104.94 | $104.93 | 659800 |
| 2024-08-07 | 105.29 | $101.11 | 717800 |
| 2024-08-06 | 106.52 | $101.53 | 670339 |
| 2024-08-05 | 107.87 | $100.00 | 1.3M |
| 2024-08-02 | 109.77 | $102.12 | 1.1M |
| 2024-08-01 | 111.54 | $107.18 | 987684 |
| 2024-07-31 | 112.54 | $109.67 | 1.1M |
| 2024-07-30 | 113.17 | $106.52 | 2.3M |
| 2024-07-29 | 114.56 | $112.31 | 583510 |
| 2024-07-26 | 114.96 | $112.67 | 571500 |
| 2024-07-25 | 115.33 | $113.63 | 1.2M |
| 2024-07-24 | 115.56 | $110.42 | 705730 |
| 2024-07-23 | 116.50 | $117.39 | 1.3M |
| 2024-07-22 | 116.11 | $113.37 | 872217 |
| 2024-07-19 | 116.49 | $111.84 | 546344 |
| 2024-07-18 | 117.24 | $111.28 | 909007 |
| 2024-07-17 | 118.22 | $115.53 | 794850 |
| 2024-07-16 | 118.44 | $118.38 | 974354 |
| 2024-07-15 | 118.08 | $118.42 | 1.1M |
| 2024-07-12 | 117.64 | $122.27 | 1.3M |
| 2024-07-11 | 116.29 | $120.61 | 1.9M |
| 2024-07-10 | 115.07 | $115.35 | 1.4M |
| 2024-07-09 | 114.74 | $112.38 | 1.1M |
| 2024-07-08 | 114.97 | $115.72 | 1.1M |
| 2024-07-05 | 114.51 | $114.87 | 918071 |
| 2024-07-03 | 114.15 | $115.88 | 428902 |
| 2024-07-02 | 113.51 | $114.67 | 1.2M |
| 2024-07-01 | 113.00 | $115.48 | 1.4M |
| 2024-06-28 | 112.23 | $113.91 | 1.3M |
| 2024-06-27 | 111.66 | $114.76 | 1.1M |
| 2024-06-26 | 110.80 | $110.04 | 860703 |
| 2024-06-25 | 110.79 | $108.95 | 886522 |
| 2024-06-24 | 111.00 | $108.98 | 1.3M |
| 2024-06-21 | 111.23 | $108.84 | 1.7M |
| 2024-06-20 | 111.51 | $108.99 | 901436 |
| 2024-06-18 | 111.80 | $109.97 | 892646 |
| 2024-06-17 | 111.91 | $112.34 | 573302 |
| 2024-06-14 | 111.52 | $114.18 | 860656 |
| 2024-06-13 | 110.68 | $112.53 | 1.1M |
| 2024-06-12 | 110.02 | $114.64 | 1.5M |
| 2024-06-11 | 108.81 | $111.57 | 1.4M |
| 2024-06-10 | 108.04 | $112.77 | 1.3M |
| 2024-06-07 | 106.89 | $111.95 | 960321 |
| 2024-06-06 | 105.72 | $113.11 | 2.5M |
| 2024-06-05 | 104.12 | $107.21 | 1.5M |
| 2024-06-04 | 103.50 | $102.97 | 2.3M |
| 2024-06-03 | 103.67 | $102.79 | 2.3M |
| 2024-05-31 | 103.92 | $104.05 | 4.3M |
| 2024-05-30 | 103.94 | $93.18 | 3.3M |
| 2024-05-29 | 106.26 | $102.30 | 1.5M |
| 2024-05-28 | 107.03 | $100.13 | 1.7M |
| 2024-05-24 | 108.37 | $104.95 | 863712 |
| 2024-05-23 | 108.90 | $106.05 | 1.3M |
| 2024-05-22 | 109.28 | $107.86 | 734471 |
| 2024-05-21 | 109.32 | $109.40 | 602795 |
| 2024-05-20 | 109.03 | $110.66 | 740181 |
| 2024-05-17 | 108.41 | $110.08 | 1.1M |
| 2024-05-16 | 107.81 | $108.21 | 997861 |
| 2024-05-15 | 107.49 | $111.23 | 727633 |
| 2024-05-14 | 106.47 | $109.31 | 1.2M |
| 2024-05-13 | 105.68 | $107.40 | 580710 |
| 2024-05-10 | 105.16 | $106.05 | 708570 |
| 2024-05-09 | 104.84 | $104.99 | 572340 |
| 2024-05-08 | 104.68 | $105.65 | 574083 |
| 2024-05-07 | 104.34 | $106.95 | 1.1M |
| 2024-05-06 | 103.68 | $107.29 | 682338 |
| 2024-05-03 | 102.83 | $105.66 | 690290 |
| 2024-05-02 | 102.19 | $106.10 | 1.2M |
| 2024-05-01 | 101.35 | $105.75 | 1.1M |
| 2024-04-30 | 100.45 | $102.22 | 1.2M |
| 2024-04-29 | 100.15 | $103.92 | 1.2M |
| 2024-04-26 | 99.46 | $107.43 | 1.1M |
| 2024-04-25 | 97.92 | $104.79 | 944973 |
| 2024-04-24 | 96.69 | $103.71 | 1.6M |
| 2024-04-23 | 95.52 | $102.54 | 1.9M |
| 2024-04-22 | 94.42 | $98.36 | 1.1M |
| 2024-04-19 | 94.05 | $96.19 | 1.6M |
| 2024-04-18 | 94.10 | $95.31 | 666736 |
| 2024-04-17 | 94.37 | $94.61 | 839806 |
| 2024-04-16 | 94.86 | $95.18 | 1.2M |
| 2024-04-15 | 95.33 | $94.85 | 1.3M |
| 2024-04-12 | 95.97 | $97.24 | 1.3M |
| 2024-04-11 | 96.25 | $99.85 | 919349 |
| 2024-04-10 | 96.04 | $98.23 | 492525 |
| 2024-04-09 | 96.18 | $98.71 | 979345 |
| 2024-04-08 | 96.26 | $98.31 | 586411 |
| 2024-04-05 | 96.47 | $97.44 | 1.0M |
| 2024-04-04 | 96.94 | $97.63 | 860088 |
| 2024-04-03 | 97.47 | $97.61 | 1.1M |
| 2024-04-02 | 98.13 | $97.98 | 886202 |
| 2024-04-01 | 98.85 | $100.56 | 994323 |
| 2024-03-28 | 99.18 | $100.24 | 1.2M |
| 2024-03-27 | 99.66 | $100.13 | 1.5M |
| 2024-03-26 | 100.28 | $100.45 | 608650 |
| 2024-03-25 | 100.96 | $101.05 | 849473 |
| 2024-03-22 | 101.67 | $102.38 | 944244 |
| 2024-03-21 | 102.24 | $100.93 | 1.6M |
| 2024-03-20 | 103.25 | $103.48 | 1.3M |
| 2024-03-19 | 103.92 | $101.84 | 1.6M |
| 2024-03-18 | 105.08 | $101.60 | 1.4M |
| 2024-03-15 | 106.52 | $101.08 | 1.6M |
| 2024-03-14 | 108.32 | $103.06 | 867145 |
| 2024-03-13 | 110.03 | $106.23 | 947862 |
| 2024-03-12 | 111.37 | $105.91 | 1.2M |
| 2024-03-11 | 113.01 | $103.86 | 1.8M |
| 2024-03-08 | 115.38 | $105.73 | 1.1M |
| 2024-03-07 | 117.75 | $106.80 | 2.7M |
| 2024-03-06 | 120.28 | $108.35 | 1.6M |
| 2024-03-05 | 122.91 | $108.40 | 2.2M |
| 2024-03-04 | 125.94 | $108.40 | 3.1M |
| 2024-03-01 | 129.44 | $117.01 | 6.7M |
| 2024-02-29 | 131.68 | $133.81 | 3.4M |
| 2024-02-28 | 130.72 | $129.71 | 948996 |
| 2024-02-27 | 130.44 | $131.21 | 1.1M |
| 2024-02-26 | 129.77 | $130.70 | 1.1M |
| 2024-02-23 | 129.08 | $129.62 | 1.0M |
| 2024-02-22 | 128.48 | $127.56 | 1.1M |
| 2024-02-21 | 128.20 | $121.28 | 1.2M |
| 2024-02-20 | 129.17 | $125.38 | 1.4M |
| 2024-02-16 | 129.40 | $130.27 | 828330 |
| 2024-02-15 | 128.61 | $132.52 | 1.4M |
| 2024-02-14 | 127.18 | $126.60 | 1.5M |
| 2024-02-13 | 126.75 | $122.55 | 1.7M |
| 2024-02-12 | 127.07 | $127.68 | 1.2M |
| 2024-02-09 | 126.34 | $130.39 | 1.1M |
| 2024-02-08 | 124.89 | $126.54 | 1.1M |
| 2024-02-07 | 123.98 | $125.50 | 914732 |
| 2024-02-06 | 123.12 | $122.23 | 774624 |
| 2024-02-05 | 122.79 | $122.26 | 860920 |
| 2024-02-02 | 122.37 | $124.60 | 1.8M |
| 2024-02-01 | 121.37 | $118.66 | 1.0M |
| 2024-01-31 | 121.42 | $117.06 | 944791 |
| 2024-01-30 | 121.80 | $121.55 | 881982 |
| 2024-01-29 | 121.26 | $123.18 | 960575 |
| 2024-01-26 | 120.27 | $117.64 | 1.1M |
| 2024-01-25 | 120.25 | $118.12 | 1.4M |
| 2024-01-24 | 120.10 | $119.42 | 1.3M |
| 2024-01-23 | 119.61 | $122.23 | 1.2M |
| 2024-01-22 | 118.43 | $123.22 | 1.9M |
| 2024-01-19 | 116.82 | $120.33 | 2.3M |
| 2024-01-18 | 115.53 | $118.25 | 2.7M |
| 2024-01-17 | 114.44 | $116.16 | 2.3M |
| 2024-01-16 | 113.60 | $116.58 | 2.2M |
| 2024-01-12 | 112.51 | $111.94 | 1.0M |
| 2024-01-11 | 112.21 | $112.29 | 2.1M |
| 2024-01-10 | 111.75 | $108.04 | 861160 |
| 2024-01-09 | 112.10 | $108.61 | 679715 |
| 2024-01-08 | 112.36 | $108.69 | 1.2M |
| 2024-01-05 | 112.62 | $104.10 | 822878 |
| 2024-01-04 | 113.86 | $103.34 | 866151 |
| 2024-01-03 | 115.42 | $105.65 | 1.2M |
| 2024-01-02 | 116.71 | $106.54 | 1.7M |
| 2023-12-29 | 117.98 | $112.70 | 764909 |
| 2023-12-28 | 118.10 | $113.97 | 789662 |
| 2023-12-27 | 117.93 | $113.36 | 941945 |
| 2023-12-26 | 117.80 | $114.58 | 1.0M |
| 2023-12-22 | 117.34 | $112.85 | 974819 |
| 2023-12-21 | 117.10 | $113.35 | 1.4M |
| 2023-12-20 | 116.67 | $110.17 | 1.1M |
| 2023-12-19 | 116.77 | $113.05 | 749935 |
| 2023-12-18 | 116.21 | $114.01 | 948603 |
| 2023-12-15 | 115.29 | $112.73 | 1.9M |
| 2023-12-14 | 114.42 | $113.82 | 1.8M |
| 2023-12-13 | 113.12 | $116.52 | 912173 |
| 2023-12-12 | 110.96 | $116.35 | 1.0M |
| 2023-12-11 | 108.42 | $117.23 | 1.5M |
| 2023-12-08 | 105.22 | $115.81 | 2.5M |
| 2023-12-07 | 101.74 | $113.19 | 1.4M |
| 2023-12-06 | 98.21 | $112.80 | 2.4M |
| 2023-12-05 | 94.13 | $115.63 | 3.1M |
| 2023-12-04 | 88.77 | $110.51 | 4.0M |
| 2023-12-01 | 83.59 | $110.20 | 12.2M |
| 2023-11-30 | 77.62 | $80.36 | 3.2M |
| 2023-11-29 | 76.98 | $79.64 | 1.4M |
| 2023-11-28 | 76.38 | $77.90 | 1.0M |
| 2023-11-27 | 76.06 | $76.14 | 1.1M |
| 2023-11-24 | 76.05 | $77.45 | 342220 |
| 2023-11-22 | 75.76 | $77.25 | 864954 |
| 2023-11-21 | 75.48 | $77.47 | 1.2M |
| 2023-11-20 | 75.10 | $77.06 | 787342 |
| 2023-11-17 | 74.76 | $75.14 | 1.4M |
| 2023-11-16 | 74.76 | $73.57 | 1.0M |
| 2023-11-15 | 75.10 | $75.95 | 994755 |
| 2023-11-14 | 75.00 | $78.23 | 809852 |
| 2023-11-13 | 74.41 | $74.88 | 835889 |
| 2023-11-10 | 74.44 | $76.20 | 575377 |
| 2023-11-09 | 74.19 | $73.50 | 929670 |
| 2023-11-08 | 74.49 | $74.80 | 940230 |
| 2023-11-07 | 74.56 | $75.90 | 2.5M |
| 2023-11-06 | 74.42 | $71.25 | 1.2M |
| 2023-11-03 | 75.25 | $72.33 | 2.1M |
| 2023-11-02 | 75.99 | $70.87 | 2.1M |
| 2023-11-01 | 77.16 | $74.48 | 1.6M |
| 2023-10-31 | 77.76 | $75.04 | 869199 |
| 2023-10-30 | 78.33 | $74.52 | 1.5M |
| 2023-10-27 | 79.11 | $75.50 | 826023 |
| 2023-10-26 | 79.80 | $74.98 | 1.2M |
| 2023-10-25 | 80.71 | $75.53 | 1.1M |
| 2023-10-24 | 81.64 | $80.80 | 926521 |
| 2023-10-23 | 81.60 | $79.00 | 878440 |
| 2023-10-20 | 81.91 | $79.62 | 1.2M |
| 2023-10-19 | 82.14 | $82.20 | 1.9M |
| 2023-10-18 | 81.85 | $81.82 | 2.7M |
| 2023-10-17 | 81.57 | $80.64 | 889994 |
| 2023-10-16 | 81.48 | $79.05 | 1.3M |
| 2023-10-13 | 81.70 | $78.97 | 1.0M |
| 2023-10-12 | 81.96 | $80.52 | 1.3M |
| 2023-10-11 | 81.91 | $82.00 | 1.1M |
| 2023-10-10 | 81.53 | $80.38 | 1.0M |
| 2023-10-09 | 81.41 | $81.78 | 998054 |
| 2023-10-06 | 80.95 | $81.01 | 2.3M |
| 2023-10-05 | 80.57 | $76.13 | 1.4M |
| 2023-10-04 | 81.13 | $75.95 | 2.3M |
| 2023-10-03 | 81.80 | $79.51 | 1.4M |
| 2023-10-02 | 81.80 | $80.95 | 1.1M |
| 2023-09-29 | 81.48 | $81.24 | 2.2M |
| 2023-09-28 | 81.01 | $79.07 | 1.4M |
| 2023-09-27 | 80.91 | $81.18 | 909327 |
| 2023-09-26 | 80.31 | $79.07 | 1.3M |
| 2023-09-25 | 80.04 | $80.38 | 1.5M |
| 2023-09-22 | 79.42 | $79.56 | 1.0M |
| 2023-09-21 | 78.84 | $77.78 | 1.2M |
| 2023-09-20 | 78.53 | $76.39 | 601322 |
| 2023-09-19 | 78.42 | $77.05 | 750977 |
| 2023-09-18 | 78.13 | $78.09 | 665063 |
| 2023-09-15 | 77.54 | $78.29 | 953903 |
| 2023-09-14 | 76.79 | $78.59 | 797193 |
| 2023-09-13 | 75.83 | $78.58 | 878148 |
| 2023-09-12 | 74.68 | $79.45 | 1.1M |
| 2023-09-11 | 73.14 | $79.68 | 1.1M |
| 2023-09-08 | 71.29 | $77.89 | 789807 |
| 2023-09-07 | 69.48 | $78.58 | 1.1M |
| 2023-09-06 | 67.23 | $79.21 | 2.4M |
| 2023-09-05 | 64.47 | $75.02 | 2.1M |
| 2023-09-01 | 62.15 | $74.27 | 5.8M |
| 2023-08-31 | 59.61 | $61.88 | 1.6M |
| 2023-08-30 | 59.28 | $60.76 | 607256 |
| 2023-08-29 | 59.14 | $59.69 | 1.1M |
| 2023-08-28 | 59.22 | $57.91 | 1.1M |
| 2023-08-25 | 59.69 | $60.03 | 528112 |
| 2023-08-24 | 59.80 | $59.38 | 537818 |
| 2023-08-23 | 60.07 | $60.89 | 1.2M |
| 2023-08-22 | 60.08 | $60.41 | 746968 |
| 2023-08-21 | 60.20 | $60.52 | 701154 |
| 2023-08-18 | 60.32 | $60.02 | 813204 |
| 2023-08-17 | 60.58 | $60.27 | 1.1M |
| 2023-08-16 | 60.84 | $61.54 | 1.1M |
| 2023-08-15 | 60.88 | $62.37 | 1.7M |
| 2023-08-14 | 60.76 | $61.30 | 752642 |
| 2023-08-11 | 60.86 | $59.44 | 621485 |
| 2023-08-10 | 61.38 | $59.53 | 776349 |
| 2023-08-09 | 61.98 | $58.75 | 819312 |
| 2023-08-08 | 62.84 | $59.49 | 1.1M |
| 2023-08-07 | 63.69 | $62.41 | 725675 |
| 2023-08-04 | 64.07 | $63.51 | 1.4M |
| 2023-08-03 | 64.29 | $62.46 | 935018 |
| 2023-08-02 | 64.76 | $61.67 | 1.0M |
| 2023-08-01 | 65.48 | $66.70 | 849837 |
| 2023-07-31 | 65.26 | $66.45 | 917325 |
| 2023-07-28 | 65.06 | $64.46 | 545641 |
| 2023-07-27 | 65.25 | $63.26 | 633210 |
| 2023-07-26 | 65.72 | $63.84 | 1.5M |
| 2023-07-25 | 66.15 | $64.51 | 1.6M |
| 2023-07-24 | 66.51 | $63.44 | 1.0M |
| 2023-07-21 | 67.15 | $63.86 | 938130 |
| 2023-07-20 | 67.80 | $64.98 | 1.4M |
| 2023-07-19 | 68.32 | $68.12 | 790971 |
| 2023-07-18 | 68.25 | $67.79 | 1.6M |
| 2023-07-17 | 68.24 | $69.20 | 1.8M |
| 2023-07-14 | 67.92 | $69.86 | 681605 |
| 2023-07-13 | 67.41 | $71.08 | 1.3M |
| 2023-07-12 | 66.56 | $70.77 | 1.6M |
| 2023-07-11 | 65.63 | $69.53 | 1.4M |
| 2023-07-10 | 64.81 | $66.92 | 1.1M |
| 2023-07-07 | 64.41 | $64.32 | 945705 |
| 2023-07-06 | 64.51 | $62.64 | 1.0M |
| 2023-07-05 | 64.97 | $64.68 | 1.4M |
| 2023-07-03 | 65.08 | $64.65 | 443544 |
| 2023-06-30 | 65.22 | $64.12 | 712002 |
| 2023-06-29 | 65.49 | $64.09 | 578518 |
| 2023-06-28 | 65.82 | $65.16 | 1.2M |
| 2023-06-27 | 65.97 | $63.65 | 1.1M |
| 2023-06-26 | 66.47 | $61.75 | 1.3M |
| 2023-06-23 | 67.44 | $62.30 | 1.7M |
| 2023-06-22 | 68.45 | $63.32 | 1.4M |
| 2023-06-21 | 69.40 | $63.96 | 983651 |
| 2023-06-20 | 70.36 | $65.65 | 1.4M |
| 2023-06-16 | 71.11 | $66.39 | 1.6M |
| 2023-06-15 | 71.81 | $69.46 | 3.2M |
| 2023-06-14 | 71.95 | $70.15 | 1.1M |
| 2023-06-13 | 71.96 | $71.11 | 2.1M |
| 2023-06-12 | 71.74 | $71.06 | 1.4M |
| 2023-06-09 | 71.48 | $70.68 | 2.3M |
| 2023-06-08 | 71.23 | $68.44 | 1.2M |
| 2023-06-07 | 71.40 | $67.60 | 1.9M |
| 2023-06-06 | 71.75 | $71.44 | 1.7M |
| 2023-06-05 | 71.32 | $72.83 | 1.3M |
| 2023-06-02 | 70.50 | $72.29 | 4.2M |
| 2023-06-01 | 69.65 | $71.66 | 2.2M |
| 2023-05-31 | 68.76 | $72.82 | 1.7M |
| 2023-05-30 | 67.47 | $72.34 | 2.5M |
| 2023-05-26 | 66.05 | $69.10 | 1.0M |
| 2023-05-25 | 65.07 | $66.67 | 1.1M |
| 2023-05-24 | 64.42 | $66.68 | 671861 |
| 2023-05-23 | 63.66 | $66.81 | 1.4M |
| 2023-05-22 | 62.73 | $65.71 | 637692 |
| 2023-05-19 | 61.88 | $64.81 | 702002 |
| 2023-05-18 | 61.06 | $65.57 | 2.3M |
| 2023-05-17 | 59.95 | $63.62 | 1.2M |
| 2023-05-16 | 59.07 | $60.64 | 632655 |
| 2023-05-15 | 58.66 | $61.30 | 989582 |
| 2023-05-12 | 58.05 | $58.45 | 979996 |
| 2023-05-11 | 57.94 | $58.93 | 619390 |
| 2023-05-10 | 57.71 | $59.78 | 792893 |
| 2023-05-09 | 57.26 | $58.46 | 495135 |
| 2023-05-08 | 57.03 | $57.50 | 794188 |
| 2023-05-05 | 56.95 | $56.67 | 640868 |
| 2023-05-04 | 57.04 | $56.72 | 1.2M |
| 2023-05-03 | 57.14 | $54.10 | 1.2M |
| 2023-05-02 | 57.80 | $54.97 | 954504 |
| 2023-05-01 | 58.39 | $56.46 | 809592 |
| 2023-04-28 | 58.75 | $57.25 | 680029 |
| 2023-04-27 | 59.01 | $58.85 | 693229 |
| 2023-04-26 | 58.96 | $58.61 | 1.0M |
| 2023-04-25 | 58.95 | $56.17 | 968435 |
| 2023-04-24 | 59.46 | $58.39 | 563340 |
| 2023-04-21 | 59.56 | $60.29 | 607048 |
| 2023-04-20 | 59.29 | $59.99 | 1.1M |
| 2023-04-19 | 59.02 | $63.30 | 1.1M |
| 2023-04-18 | 58.01 | $62.85 | 1.0M |
| 2023-04-17 | 56.92 | $60.23 | 695525 |
| 2023-04-14 | 56.21 | $59.68 | 1.1M |
| 2023-04-13 | 55.51 | $59.00 | 1.1M |
| 2023-04-12 | 54.84 | $54.99 | 846809 |
| 2023-04-11 | 54.92 | $55.07 | 764187 |
| 2023-04-10 | 54.99 | $54.64 | 666124 |
| 2023-04-06 | 55.17 | $54.66 | 775070 |
| 2023-04-05 | 55.38 | $53.61 | 1.0M |
| 2023-04-04 | 55.85 | $56.19 | 623134 |
| 2023-04-03 | 55.85 | $56.70 | 835718 |
| 2023-03-31 | 55.76 | $57.90 | 1.2M |
| 2023-03-30 | 55.40 | $56.09 | 486945 |
| 2023-03-29 | 55.37 | $56.16 | 642322 |
| 2023-03-28 | 55.32 | $55.29 | 740562 |
| 2023-03-27 | 55.46 | $55.40 | 505157 |
| 2023-03-24 | 55.60 | $55.12 | 557019 |
| 2023-03-23 | 55.84 | $55.88 | 437537 |
| 2023-03-22 | 55.95 | $54.84 | 442877 |
| 2023-03-21 | 56.31 | $57.37 | 779617 |
| 2023-03-20 | 56.20 | $55.17 | 874673 |
| 2023-03-17 | 56.54 | $54.90 | 932159 |
| 2023-03-16 | 57.00 | $56.30 | 714114 |
| 2023-03-15 | 57.24 | $55.22 | 954562 |
| 2023-03-14 | 57.76 | $55.12 | 1.2M |
| 2023-03-13 | 58.38 | $55.17 | 1.6M |
| 2023-03-10 | 59.09 | $53.09 | 1.8M |
| 2023-03-09 | 60.35 | $56.26 | 1.3M |
| 2023-03-08 | 61.15 | $60.01 | 722173 |
| 2023-03-07 | 61.27 | $61.35 | 1.1M |
| 2023-03-06 | 61.13 | $62.36 | 1.6M |
| 2023-03-03 | 60.75 | $63.93 | 3.9M |
| 2023-03-02 | 59.97 | $58.41 | 1.9M |
| 2023-03-01 | 60.23 | $57.73 | 1.2M |
| 2023-02-28 | 60.66 | $59.02 | 980188 |
| 2023-02-27 | 60.89 | $58.08 | 951677 |
| 2023-02-24 | 61.35 | $58.12 | 858159 |
| 2023-02-23 | 61.86 | $60.48 | 608649 |
| 2023-02-22 | 61.94 | $60.40 | 689663 |
| 2023-02-21 | 62.05 | $58.71 | 533089 |
| 2023-02-17 | 62.51 | $60.40 | 644518 |
| 2023-02-16 | 62.68 | $61.26 | 951632 |
| 2023-02-15 | 62.68 | $63.80 | 1.0M |
| 2023-02-14 | 62.13 | $62.24 | 1.3M |
| 2023-02-13 | 61.81 | $61.25 | 704443 |
| 2023-02-10 | 61.63 | $59.31 | 831898 |
| 2023-02-09 | 61.81 | $62.06 | 759211 |
| 2023-02-08 | 61.43 | $62.64 | 791664 |
| 2023-02-07 | 60.85 | $62.89 | 744871 |
| 2023-02-06 | 60.10 | $60.91 | 1.4M |
| 2023-02-03 | 59.64 | $61.30 | 1.9M |
| 2023-02-02 | 59.00 | $65.10 | 2.5M |
| 2023-02-01 | 57.46 | $63.39 | 1.9M |
| 2023-01-31 | 56.01 | $58.84 | 2.0M |
| 2023-01-30 | 55.28 | $57.90 | 2.3M |
| 2023-01-27 | 54.63 | $59.35 | 1.0M |
| 2023-01-26 | 53.56 | $57.28 | 1.4M |
| 2023-01-25 | 52.76 | $54.92 | 1.4M |
| 2023-01-24 | 52.33 | $54.88 | 1.6M |
| 2023-01-23 | 51.84 | $57.31 | 2.1M |
| 2023-01-20 | 50.76 | $55.12 | 1.3M |
| 2023-01-19 | 49.98 | $50.85 | 1.5M |
| 2023-01-18 | 49.98 | $51.33 | 760884 |
| 2023-01-17 | 49.89 | $52.52 | 2.0M |
| 2023-01-13 | 49.54 | $51.21 | 1.4M |
| 2023-01-12 | 49.43 | $51.29 | 850576 |
| 2023-01-11 | 49.29 | $51.66 | 840570 |
| 2023-01-10 | 49.06 | $50.50 | 704239 |
| 2023-01-09 | 49.06 | $50.50 | 1.7M |
| 2023-01-06 | 49.08 | $47.94 | 1.3M |
| 2023-01-05 | 49.65 | $48.27 | 1.4M |
| 2023-01-04 | 50.27 | $50.79 | 1.1M |
| 2023-01-03 | 50.46 | $50.16 | 1.4M |
| 2022-12-30 | 50.84 | $51.50 | 684803 |
| 2022-12-29 | 51.01 | $51.62 | 845073 |
| 2022-12-28 | 51.20 | $49.30 | 750720 |
| 2022-12-27 | 51.92 | $49.41 | 1.2M |
| 2022-12-23 | 52.75 | $51.44 | 1.4M |
| 2022-12-22 | 53.30 | $52.02 | 1.2M |
| 2022-12-21 | 53.83 | $53.57 | 547302 |
| 2022-12-20 | 54.13 | $53.14 | 1.0M |
| 2022-12-19 | 54.58 | $52.62 | 977516 |
| 2022-12-16 | 55.22 | $55.53 | 1.5M |
| 2022-12-15 | 55.36 | $55.87 | 1.2M |
| 2022-12-14 | 55.47 | $60.07 | 3.7M |
| 2022-12-13 | 54.72 | $59.56 | 2.0M |
| 2022-12-12 | 53.97 | $57.17 | 1.3M |
| 2022-12-09 | 53.62 | $53.48 | 905331 |
| 2022-12-08 | 54.01 | $54.16 | 866120 |
| 2022-12-07 | 54.33 | $51.99 | 1.0M |
| 2022-12-06 | 55.19 | $51.84 | 1.6M |
| 2022-12-05 | 56.22 | $52.35 | 2.3M |
| 2022-12-02 | 57.34 | $56.03 | 2.6M |
| 2022-12-01 | 57.86 | $57.17 | 8.2M |
| 2022-11-30 | 58.25 | $61.19 | 3.9M |
| 2022-11-29 | 57.86 | $59.01 | 2.7M |
| 2022-11-28 | 57.88 | $57.77 | 2.3M |
| 2022-11-25 | 58.18 | $58.88 | 366889 |
| 2022-11-23 | 58.31 | $59.60 | 977026 |
| 2022-11-22 | 58.32 | $57.26 | 880507 |
| 2022-11-21 | 58.84 | $57.38 | 766533 |
| 2022-11-18 | 59.43 | $58.01 | 1.5M |
| 2022-11-17 | 60.00 | $59.48 | 1.0M |
| 2022-11-16 | 60.37 | $63.02 | 915353 |
| 2022-11-15 | 60.06 | $67.08 | 867559 |
| 2022-11-14 | 58.85 | $64.73 | 1.7M |
| 2022-11-11 | 57.97 | $66.81 | 1.5M |
| 2022-11-10 | 56.53 | $63.01 | 2.6M |
| 2022-11-09 | 55.68 | $53.55 | 1.8M |
| 2022-11-08 | 56.72 | $57.52 | 2.1M |
| 2022-11-07 | 57.12 | $53.94 | 1.8M |
| 2022-11-04 | 58.36 | $52.85 | 3.2M |
| 2022-11-03 | 60.06 | $57.76 | 1.1M |
| 2022-11-02 | 61.03 | $57.63 | 1.7M |
| 2022-11-01 | 62.20 | $62.96 | 855100 |
| 2022-10-31 | 62.45 | $63.95 | 628892 |
| 2022-10-28 | 62.56 | $64.07 | 801322 |
| 2022-10-27 | 62.68 | $65.18 | 668126 |
| 2022-10-26 | 62.61 | $64.68 | 878461 |
| 2022-10-25 | 62.66 | $67.20 | 1.6M |
| 2022-10-24 | 62.21 | $63.58 | 3.0M |
| 2022-10-21 | 62.48 | $63.55 | 887929 |
| 2022-10-20 | 62.83 | $63.15 | 880795 |
| 2022-10-19 | 63.35 | $61.93 | 1.1M |
| 2022-10-18 | 64.23 | $64.48 | 915970 |
| 2022-10-17 | 64.75 | $64.10 | 922713 |
| 2022-10-14 | 65.47 | $61.50 | 886274 |
| 2022-10-13 | 66.87 | $63.14 | 1.8M |
| 2022-10-12 | 68.18 | $63.49 | 1.8M |
| 2022-10-11 | 69.65 | $64.09 | 1.7M |
| 2022-10-10 | 71.25 | $66.78 | 878585 |
| 2022-10-07 | 72.56 | $71.95 | 887245 |
| 2022-10-06 | 73.01 | $76.11 | 838280 |
| 2022-10-05 | 72.67 | $74.78 | 1.2M |
| 2022-10-04 | 72.58 | $76.16 | 866967 |
| 2022-10-03 | 72.19 | $72.06 | 2.2M |
| 2022-09-30 | 72.63 | $71.74 | 920076 |
| 2022-09-29 | 73.23 | $71.75 | 727593 |
| 2022-09-28 | 73.94 | $73.07 | 856892 |
| 2022-09-27 | 74.51 | $69.99 | 871621 |
| 2022-09-26 | 75.83 | $67.62 | 928847 |
| 2022-09-23 | 77.88 | $68.10 | 1.6M |
| 2022-09-22 | 80.17 | $70.79 | 1.3M |
| 2022-09-21 | 82.27 | $75.44 | 1.0M |
| 2022-09-20 | 83.73 | $77.02 | 2.2M |
| 2022-09-19 | 85.09 | $83.50 | 1.6M |
| 2022-09-16 | 85.29 | $81.88 | 1.9M |
| 2022-09-15 | 85.86 | $84.13 | 1.0M |
| 2022-09-14 | 86.04 | $86.30 | 1.3M |
| 2022-09-13 | 85.78 | $83.19 | 1.1M |
| 2022-09-12 | 86.12 | $90.81 | 1.4M |
| 2022-09-09 | 84.90 | $90.04 | 3.1M |
| 2022-09-08 | 83.64 | $84.87 | 1.2M |
| 2022-09-07 | 83.26 | $83.58 | 2.3M |
| 2022-09-06 | 83.08 | $79.04 | 1.8M |
| 2022-09-02 | 83.83 | $81.74 | 1.0M |
| 2022-09-01 | 84.12 | $81.40 | 2.2M |
| 2022-08-31 | 84.52 | $83.91 | 1.6M |
| 2022-08-30 | 84.44 | $84.72 | 1.4M |
| 2022-08-29 | 84.18 | $84.44 | 1.4M |
| 2022-08-26 | 83.91 | $82.96 | 2.8M |
| 2022-08-25 | 83.91 | $84.98 | 1.8M |
| 2022-08-24 | 83.47 | $83.12 | 1.1M |
| 2022-08-23 | 83.35 | $80.75 | 1.2M |
| 2022-08-22 | 83.69 | $79.96 | 1.3M |
| 2022-08-19 | 84.23 | $79.97 | 1.7M |
| 2022-08-18 | 84.86 | $80.87 | 656419 |
| 2022-08-17 | 85.37 | $80.60 | 646285 |
| 2022-08-16 | 86.01 | $84.00 | 592741 |
| 2022-08-15 | 86.01 | $84.94 | 445588 |
| 2022-08-12 | 85.79 | $83.78 | 636814 |
| 2022-08-11 | 85.76 | $83.27 | 1.2M |
| 2022-08-10 | 85.81 | $88.22 | 1.2M |
| 2022-08-09 | 84.80 | $82.95 | 1.6M |
| 2022-08-08 | 84.71 | $87.80 | 600213 |
| 2022-08-05 | 83.56 | $86.63 | 874086 |
| 2022-08-04 | 82.45 | $86.79 | 957042 |
| 2022-08-03 | 81.11 | $86.73 | 846646 |
| 2022-08-02 | 79.54 | $81.89 | 563460 |
| 2022-08-01 | 78.73 | $80.75 | 1.2M |
| 2022-07-29 | 78.01 | $79.89 | 643726 |
| 2022-07-28 | 77.34 | $79.09 | 682251 |
| 2022-07-27 | 76.73 | $77.59 | 606761 |
| 2022-07-26 | 76.31 | $73.26 | 918735 |
| 2022-07-25 | 76.73 | $76.13 | 729356 |
| 2022-07-22 | 76.61 | $76.38 | 582307 |
| 2022-07-21 | 76.39 | $80.88 | 716357 |
| 2022-07-20 | 75.18 | $80.45 | 1.3M |
| 2022-07-19 | 73.86 | $75.02 | 606272 |
| 2022-07-18 | 73.46 | $72.71 | 883286 |
| 2022-07-15 | 73.47 | $72.06 | 765932 |
| 2022-07-14 | 73.61 | $70.00 | 763372 |
| 2022-07-13 | 74.21 | $71.16 | 929252 |
| 2022-07-12 | 74.64 | $69.48 | 1.6M |
| 2022-07-11 | 75.48 | $75.94 | 490055 |
| 2022-07-08 | 75.09 | $78.89 | 955826 |
| 2022-07-07 | 74.00 | $79.52 | 1.0M |
| 2022-07-06 | 72.58 | $75.49 | 1.1M |
| 2022-07-05 | 71.78 | $75.59 | 1.3M |
| 2022-07-01 | 70.82 | $71.21 | 1.1M |
| 2022-06-30 | 70.62 | $67.67 | 2.1M |
| 2022-06-29 | 71.13 | $72.65 | 788955 |
| 2022-06-28 | 70.66 | $71.57 | 1.7M |
| 2022-06-27 | 70.35 | $74.09 | 2.5M |
| 2022-06-24 | 69.44 | $77.58 | 2.2M |
| 2022-06-23 | 67.65 | $72.34 | 1.9M |
| 2022-06-22 | 66.68 | $69.25 | 2.0M |
| 2022-06-21 | 66.20 | $67.92 | 1.0M |
| 2022-06-17 | 65.94 | $65.26 | 1.7M |
| 2022-06-16 | 66.19 | $61.62 | 1.0M |
| 2022-06-15 | 67.26 | $65.84 | 1.4M |
| 2022-06-14 | 67.62 | $62.93 | 2.3M |
| 2022-06-13 | 68.65 | $63.96 | 1.3M |
| 2022-06-10 | 69.62 | $70.45 | 1.3M |
| 2022-06-09 | 69.38 | $76.00 | 1.6M |
| 2022-06-08 | 67.93 | $78.30 | 2.0M |
| 2022-06-07 | 65.77 | $77.81 | 2.2M |
| 2022-06-06 | 63.37 | $74.10 | 1.7M |
| 2022-06-03 | 61.38 | $71.06 | 1.5M |
| 2022-06-02 | 59.72 | $73.62 | 3.1M |
| 2022-06-01 | 57.29 | $61.94 | 1.9M |
| 2022-05-31 | 56.96 | $61.65 | 1.6M |
| 2022-05-27 | 56.67 | $64.65 | 1.3M |
| 2022-05-26 | 55.74 | $60.01 | 1.2M |
| 2022-05-25 | 55.68 | $58.95 | 1.1M |
| 2022-05-24 | 55.88 | $57.10 | 1.2M |
| 2022-05-23 | 56.55 | $59.47 | 843961 |
| 2022-05-20 | 56.87 | $60.00 | 1.2M |
| 2022-05-19 | 57.18 | $59.87 | 1.7M |
| 2022-05-18 | 57.61 | $56.43 | 642367 |
| 2022-05-17 | 58.89 | $58.90 | 918629 |
| 2022-05-16 | 59.91 | $58.28 | 1.4M |
| 2022-05-13 | 61.28 | $63.92 | 2.5M |
| 2022-05-12 | 61.72 | $55.53 | 2.5M |
| 2022-05-11 | 64.06 | $53.01 | 1.6M |
| 2022-05-10 | 67.35 | $57.50 | 1.8M |
| 2022-05-09 | 70.26 | $57.36 | 2.9M |
| 2022-05-06 | 73.71 | $65.18 | 2.1M |
| 2022-05-05 | 76.09 | $67.91 | 2.4M |
| 2022-05-04 | 78.30 | $75.18 | 3.1M |
| 2022-05-03 | 79.36 | $73.63 | 1.6M |
| 2022-05-02 | 80.94 | $77.37 | 1.3M |
| 2022-04-29 | 82.00 | $76.14 | 909698 |
| 2022-04-28 | 83.49 | $81.07 | 968079 |
| 2022-04-27 | 84.21 | $78.58 | 485287 |
| 2022-04-26 | 85.56 | $79.09 | 768151 |
| 2022-04-25 | 87.04 | $83.23 | 1.2M |
| 2022-04-22 | 87.88 | $79.50 | 1.2M |
| 2022-04-21 | 89.64 | $82.73 | 1.0M |
| 2022-04-20 | 91.00 | $88.38 | 1.0M |
| 2022-04-19 | 91.38 | $93.55 | 975731 |
| 2022-04-18 | 90.72 | $89.19 | 875806 |
| 2022-04-14 | 90.86 | $90.00 | 1.2M |
| 2022-04-13 | 90.85 | $94.01 | 995558 |
| 2022-04-12 | 89.98 | $87.47 | 1.1M |
| 2022-04-11 | 90.34 | $89.64 | 1.7M |
| 2022-04-08 | 90.29 | $88.00 | 869662 |
| 2022-04-07 | 90.57 | $90.50 | 991864 |
| 2022-04-06 | 90.36 | $87.49 | 1.2M |
| 2022-04-05 | 90.73 | $90.64 | 1.2M |
| 2022-04-04 | 90.49 | $96.03 | 942806 |
| 2022-04-01 | 89.06 | $92.26 | 1.0M |
| 2022-03-31 | 88.18 | $88.95 | 876573 |
| 2022-03-30 | 87.86 | $90.54 | 879960 |
| 2022-03-29 | 87.13 | $93.66 | 1.8M |
| 2022-03-28 | 85.63 | $89.80 | 1.0M |
| 2022-03-25 | 84.70 | $88.82 | 830013 |
| 2022-03-24 | 83.82 | $92.54 | 991262 |
| 2022-03-23 | 82.02 | $92.49 | 1.2M |
| 2022-03-22 | 79.95 | $93.36 | 1.6M |
| 2022-03-21 | 77.38 | $86.21 | 1.8M |
| 2022-03-18 | 75.91 | $85.80 | 1.5M |
| 2022-03-17 | 74.33 | $82.72 | 1.7M |
| 2022-03-16 | 73.16 | $77.36 | 2.3M |
| 2022-03-15 | 72.98 | $70.07 | 1.9M |
| 2022-03-14 | 74.34 | $67.07 | 2.0M |
| 2022-03-11 | 76.58 | $72.02 | 1.9M |
| 2022-03-10 | 78.17 | $79.72 | 961391 |
| 2022-03-09 | 78.42 | $82.05 | 1.0M |
| 2022-03-08 | 78.26 | $75.85 | 1.0M |
| 2022-03-07 | 79.40 | $76.22 | 1.5M |
| 2022-03-04 | 80.68 | $79.65 | 3.5M |
| 2022-03-03 | 81.48 | $80.75 | 2.1M |
| 2022-03-02 | 82.20 | $85.46 | 1.3M |
| 2022-03-01 | 82.07 | $85.84 | 861312 |
| 2022-02-28 | 81.87 | $86.65 | 1.5M |
| 2022-02-25 | 81.50 | $85.41 | 879394 |
| 2022-02-24 | 81.36 | $85.22 | 1.9M |
| 2022-02-23 | 81.28 | $76.17 | 970307 |
| 2022-02-22 | 83.13 | $79.43 | 1.1M |
| 2022-02-18 | 84.62 | $80.99 | 980209 |
| 2022-02-17 | 86.06 | $83.19 | 1.5M |
| 2022-02-16 | 87.31 | $91.52 | 869930 |
| 2022-02-15 | 87.02 | $92.88 | 691900 |
| 2022-02-14 | 86.44 | $90.25 | 1.2M |
| 2022-02-11 | 86.36 | $91.01 | 1.0M |
| 2022-02-10 | 86.13 | $95.52 | 1.8M |
| 2022-02-09 | 84.97 | $94.85 | 753444 |
| 2022-02-08 | 83.80 | $91.75 | 771232 |
| 2022-02-07 | 83.15 | $89.92 | 670494 |
| 2022-02-04 | 82.84 | $89.23 | 860967 |
| 2022-02-03 | 82.68 | $85.11 | 1.1M |
| 2022-02-02 | 83.42 | $88.74 | 1.6M |
| 2022-02-01 | 83.59 | $94.39 | 1.2M |
| 2022-01-31 | 82.66 | $93.25 | 2.1M |
| 2022-01-28 | 81.89 | $86.67 | 2.1M |
| 2022-01-27 | 82.46 | $81.61 | 1.7M |
| 2022-01-26 | 84.28 | $82.38 | 1.8M |
| 2022-01-25 | 86.30 | $82.52 | 1.4M |
| 2022-01-24 | 88.70 | $87.99 | 5.0M |
| 2022-01-21 | 90.41 | $82.13 | 2.6M |
| 2022-01-20 | 93.70 | $86.05 | 2.6M |
| 2022-01-19 | 96.78 | $89.23 | 2.5M |
| 2022-01-18 | 99.74 | $90.13 | 3.6M |
| 2022-01-14 | 103.06 | $94.54 | 2.8M |
| 2022-01-13 | 106.04 | $97.87 | 5.0M |
| 2022-01-12 | 108.85 | $111.04 | 886125 |
| 2022-01-11 | 109.39 | $114.10 | 1.0M |
| 2022-01-10 | 109.43 | $112.01 | 1.4M |
| 2022-01-07 | 109.96 | $108.22 | 1.0M |
| 2022-01-06 | 111.43 | $108.79 | 1.1M |
| 2022-01-05 | 113.08 | $108.42 | 1.4M |
| 2022-01-04 | 115.12 | $116.27 | 1.2M |
| 2022-01-03 | 115.88 | $119.57 | 1.2M |
| 2021-12-31 | 116.12 | $123.09 | 834248 |
| 2021-12-30 | 115.71 | $124.78 | 914258 |
| 2021-12-29 | 114.94 | $122.01 | 565712 |
| 2021-12-28 | 114.69 | $122.34 | 668126 |
| 2021-12-27 | 114.40 | $124.25 | 666628 |
| 2021-12-23 | 113.73 | $123.98 | 694116 |
| 2021-12-22 | 113.08 | $122.25 | 854195 |
| 2021-12-21 | 112.77 | $122.56 | 946681 |
| 2021-12-20 | 112.43 | $115.64 | 1.0M |
| 2021-12-17 | 113.59 | $117.66 | 1.9M |
| 2021-12-16 | 114.60 | $114.28 | 2.1M |
| 2021-12-15 | 116.59 | $118.37 | 1.2M |
| 2021-12-14 | 118.12 | $113.79 | 1.1M |
| 2021-12-13 | 120.96 | $116.85 | 876208 |
| 2021-12-10 | 123.71 | $117.06 | 1.3M |
| 2021-12-09 | 126.95 | $122.36 | 2.0M |
| 2021-12-08 | 129.68 | $128.31 | 3.1M |
| 2021-12-07 | 131.68 | $116.44 | 1.7M |
| 2021-12-06 | 136.58 | $110.55 | 2.6M |
| 2021-12-03 | 143.59 | $112.67 | 3.3M |
| 2021-12-02 | 151.34 | $118.28 | 6.6M |
| 2021-12-01 | 159.20 | $139.13 | 2.4M |
| 2021-11-30 | 163.95 | $155.46 | 1.1M |
| 2021-11-29 | 166.05 | $159.39 | 1.8M |
| 2021-11-26 | 167.67 | $153.82 | 421490 |
| 2021-11-24 | 170.72 | $156.75 | 1.8M |
| 2021-11-23 | 173.65 | $153.82 | 1.6M |
| 2021-11-22 | 177.66 | $160.11 | 1.8M |
| 2021-11-19 | 180.96 | $175.22 | 617391 |
| 2021-11-18 | 181.59 | $179.48 | 512679 |
| 2021-11-17 | 181.39 | $182.21 | 612566 |
| 2021-11-16 | 180.55 | $186.78 | 796686 |
| 2021-11-15 | 178.58 | $182.47 | 1.4M |
| 2021-11-12 | 177.17 | $182.68 | 927066 |
| 2021-11-11 | 175.46 | $174.75 | 695961 |
| 2021-11-10 | 175.12 | $174.09 | 1.2M |
| 2021-11-09 | 174.85 | $183.71 | 1.5M |
| 2021-11-08 | 172.47 | $171.67 | 787002 |
| 2021-11-05 | 172.24 | $167.97 | 619910 |
| 2021-11-04 | 172.72 | $171.34 | 587970 |
| 2021-11-03 | 172.54 | $169.42 | 660702 |
| 2021-11-02 | 172.72 | $171.05 | 407519 |
| 2021-11-01 | 172.56 | $173.83 | 560477 |
| 2021-10-29 | 171.76 | $173.51 | 667525 |
| 2021-10-28 | 170.88 | $171.65 | 634074 |
| 2021-10-27 | 170.21 | $168.63 | 670883 |
| 2021-10-26 | 170.06 | $171.92 | 1.1M |
| 2021-10-25 | 169.16 | $173.02 | 1.9M |
| 2021-10-22 | 167.86 | $168.90 | 437347 |
| 2021-10-21 | 167.19 | $169.55 | 517495 |
| 2021-10-20 | 166.26 | $168.73 | 536489 |
| 2021-10-19 | 165.33 | $170.98 | 759190 |
| 2021-10-18 | 163.77 | $170.00 | 594966 |
| 2021-10-15 | 162.14 | $171.87 | 677862 |
| 2021-10-14 | 159.84 | $173.29 | 1.1M |
| 2021-10-13 | 156.87 | $168.66 | 679651 |
| 2021-10-12 | 154.40 | $162.57 | 982065 |
| 2021-10-11 | 152.82 | $159.28 | 950067 |
| 2021-10-08 | 151.69 | $155.19 | 1.7M |
| 2021-10-07 | 151.25 | $152.30 | 668913 |
| 2021-10-06 | 151.37 | $147.53 | 609524 |
| 2021-10-05 | 152.53 | $144.16 | 648707 |
| 2021-10-04 | 154.60 | $142.32 | 1.2M |
| 2021-10-01 | 157.41 | $151.06 | 474794 |
| 2021-09-30 | 158.82 | $148.99 | 933762 |
| 2021-09-29 | 160.90 | $147.79 | 1.2M |
| 2021-09-28 | 163.57 | $151.73 | 1.1M |
| 2021-09-27 | 165.82 | $163.58 | 884962 |
| 2021-09-24 | 165.91 | $166.34 | 504469 |
| 2021-09-23 | 165.42 | $166.99 | 467790 |
| 2021-09-22 | 164.70 | $166.54 | 480320 |
| 2021-09-21 | 163.93 | $163.18 | 513508 |
| 2021-09-20 | 163.73 | $160.32 | 486102 |
| 2021-09-17 | 164.08 | $164.09 | 1.3M |
| 2021-09-16 | 163.68 | $164.29 | 446244 |
| 2021-09-15 | 163.15 | $159.99 | 588315 |
| 2021-09-14 | 163.42 | $160.11 | 419264 |
| 2021-09-13 | 163.68 | $158.50 | 602238 |
| 2021-09-10 | 164.30 | $159.66 | 477196 |
| 2021-09-09 | 164.76 | $163.29 | 602005 |
| 2021-09-08 | 164.49 | $162.35 | 1.9M |
| 2021-09-07 | 164.35 | $170.78 | 793857 |
| 2021-09-03 | 162.38 | $171.49 | 1.5M |
| 2021-09-02 | 159.91 | $163.71 | 594688 |
| 2021-09-01 | 158.67 | $161.37 | 673190 |
| 2021-08-31 | 157.70 | $159.55 | 755404 |
| 2021-08-30 | 156.93 | $159.03 | 1.1M |
| 2021-08-27 | 156.14 | $155.31 | 773792 |
| 2021-08-26 | 155.98 | $153.15 | 1.8M |
| 2021-08-25 | 156.24 | $157.93 | 1.4M |
| 2021-08-24 | 155.52 | $158.60 | 582360 |
| 2021-08-23 | 154.52 | $157.29 | 935036 |
| 2021-08-20 | 153.62 | $155.61 | 799894 |
| 2021-08-19 | 152.92 | $152.44 | 543931 |
| 2021-08-18 | 152.75 | $152.90 | 788880 |
| 2021-08-17 | 152.45 | $148.64 | 488901 |
| 2021-08-16 | 152.99 | $149.33 | 501422 |
| 2021-08-13 | 153.45 | $153.93 | 416348 |
| 2021-08-12 | 153.00 | $153.61 | 278293 |
| 2021-08-11 | 152.52 | $151.14 | 336259 |
| 2021-08-10 | 152.48 | $152.29 | 506747 |
| 2021-08-09 | 152.16 | $156.52 | 1.5M |
| 2021-08-06 | 150.89 | $155.54 | 585423 |
| 2021-08-05 | 149.60 | $157.76 | 887114 |
| 2021-08-04 | 147.63 | $150.06 | 858442 |
| 2021-08-03 | 146.96 | $145.66 | 300011 |
| 2021-08-02 | 147.09 | $146.37 | 514503 |
| 2021-07-30 | 147.09 | $148.06 | 629905 |
| 2021-07-29 | 146.72 | $146.79 | 342456 |
| 2021-07-28 | 146.56 | $148.20 | 430355 |
| 2021-07-27 | 146.06 | $144.36 | 477702 |
| 2021-07-26 | 146.29 | $147.64 | 507605 |
| 2021-07-23 | 145.86 | $149.07 | 618350 |
| 2021-07-22 | 145.05 | $145.28 | 436398 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
61.68
2026-07-17
Close Price
$61.59
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
45.64
Average
87.42
Maximum
183.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.68 | $61.59 | 1.5M |
| 2026-07-16 | 61.55 | $62.11 | 1.5M |
| 2026-07-15 | 61.21 | $62.24 | 1.7M |
| 2026-07-14 | 60.73 | $62.32 | 2.1M |
| 2026-07-13 | 60.12 | $62.43 | 2.0M |
| 2026-07-10 | 59.34 | $60.24 | 1.5M |
| 2026-07-09 | 59.07 | $62.06 | 1.5M |
| 2026-07-08 | 58.16 | $60.08 | 2.0M |
| 2026-07-07 | 57.69 | $59.46 | 1.6M |
| 2026-07-06 | 57.32 | $58.54 | 1.3M |
| 2026-07-02 | 57.17 | $58.04 | 1.6M |
| 2026-07-01 | 57.15 | $58.45 | 1.7M |
| 2026-06-30 | 57.01 | $57.02 | 1.2M |
| 2026-06-29 | 57.31 | $56.95 | 1.8M |
| 2026-06-26 | 57.70 | $56.24 | 3.5M |
| 2026-06-25 | 58.42 | $53.60 | 3.4M |
| 2026-06-24 | 60.12 | $58.71 | 1.6M |
| 2026-06-23 | 60.58 | $58.98 | 1.8M |
| 2026-06-22 | 61.03 | $58.73 | 2.1M |
| 2026-06-18 | 61.65 | $58.97 | 3.3M |
| 2026-06-17 | 62.30 | $58.56 | 1.8M |
| 2026-06-16 | 63.19 | $60.11 | 1.5M |
| 2026-06-15 | 63.75 | $62.30 | 2.3M |
| 2026-06-12 | 63.70 | $60.35 | 1.5M |
| 2026-06-11 | 64.20 | $60.22 | 1.5M |
| 2026-06-10 | 64.80 | $60.78 | 1.2M |
| 2026-06-09 | 65.29 | $61.26 | 2.5M |
| 2026-06-08 | 65.66 | $62.14 | 1.5M |
| 2026-06-05 | 65.77 | $61.79 | 1.8M |
| 2026-06-04 | 65.93 | $65.09 | 1.8M |
| 2026-06-03 | 65.00 | $64.10 | 2.6M |
| 2026-06-02 | 64.09 | $67.59 | 2.6M |
| 2026-06-01 | 61.80 | $68.06 | 4.2M |
| 2026-05-29 | 58.79 | $64.70 | 7.5M |
| 2026-05-28 | 56.13 | $57.61 | 6.3M |
| 2026-05-27 | 55.09 | $53.90 | 2.0M |
| 2026-05-26 | 54.97 | $54.41 | 1.6M |
| 2026-05-22 | 54.62 | $54.81 | 1.4M |
| 2026-05-21 | 54.04 | $53.84 | 1.3M |
| 2026-05-20 | 53.60 | $55.28 | 2.1M |
| 2026-05-19 | 52.59 | $53.72 | 2.4M |
| 2026-05-18 | 51.82 | $53.91 | 2.2M |
| 2026-05-15 | 50.80 | $50.60 | 2.4M |
| 2026-05-14 | 50.60 | $49.78 | 1.5M |
| 2026-05-13 | 50.59 | $48.57 | 2.3M |
| 2026-05-12 | 50.95 | $50.09 | 1.9M |
| 2026-05-11 | 50.89 | $50.38 | 2.1M |
| 2026-05-08 | 50.71 | $52.25 | 1.3M |
| 2026-05-07 | 49.89 | $51.62 | 2.5M |
| 2026-05-06 | 49.07 | $49.11 | 1.2M |
| 2026-05-05 | 48.86 | $50.15 | 1.2M |
| 2026-05-04 | 48.27 | $50.66 | 1.1M |
| 2026-05-01 | 47.40 | $48.61 | 1.5M |
| 2026-04-30 | 46.98 | $46.43 | 1.8M |
| 2026-04-29 | 47.18 | $47.40 | 1.2M |
| 2026-04-28 | 47.12 | $47.45 | 1.2M |
| 2026-04-27 | 47.04 | $47.83 | 1.7M |
| 2026-04-24 | 46.84 | $46.40 | 2.4M |
| 2026-04-23 | 47.07 | $45.75 | 2.0M |
| 2026-04-22 | 47.56 | $49.23 | 1.6M |
| 2026-04-21 | 47.07 | $48.39 | 921760 |
| 2026-04-20 | 46.76 | $48.96 | 1.8M |
| 2026-04-17 | 46.23 | $47.56 | 2.2M |
| 2026-04-16 | 46.05 | $47.66 | 1.9M |
| 2026-04-15 | 45.83 | $47.51 | 1.4M |
| 2026-04-14 | 45.64 | $45.39 | 1.4M |
| 2026-04-13 | 46.12 | $45.59 | 2.0M |
| 2026-04-10 | 46.68 | $43.30 | 3.2M |
| 2026-04-09 | 48.11 | $45.00 | 2.5M |
| 2026-04-08 | 49.36 | $48.72 | 1.8M |
| 2026-04-07 | 49.72 | $49.82 | 1.6M |
| 2026-04-06 | 49.83 | $50.56 | 1.1M |
| 2026-04-02 | 49.76 | $50.67 | 910400 |
| 2026-04-01 | 49.66 | $49.91 | 1.2M |
| 2026-03-31 | 49.81 | $49.99 | 1.9M |
| 2026-03-30 | 49.99 | $49.41 | 1.4M |
| 2026-03-27 | 50.43 | $48.52 | 1.7M |
| 2026-03-26 | 51.27 | $51.31 | 1.3M |
| 2026-03-25 | 51.44 | $49.94 | 1.4M |
| 2026-03-24 | 52.11 | $49.67 | 2.0M |
| 2026-03-23 | 53.02 | $52.89 | 1.8M |
| 2026-03-20 | 53.14 | $53.31 | 7.8M |
| 2026-03-19 | 53.18 | $55.15 | 1.6M |
| 2026-03-18 | 52.66 | $55.76 | 1.7M |
| 2026-03-17 | 51.86 | $55.40 | 2.3M |
| 2026-03-16 | 51.04 | $53.44 | 2.8M |
| 2026-03-13 | 50.71 | $51.49 | 2.0M |
| 2026-03-12 | 50.96 | $51.70 | 1.5M |
| 2026-03-11 | 51.26 | $52.85 | 1.6M |
| 2026-03-10 | 51.31 | $51.85 | 2.1M |
| 2026-03-09 | 51.75 | $53.25 | 2.6M |
| 2026-03-06 | 51.90 | $53.73 | 2.2M |
| 2026-03-05 | 51.98 | $53.02 | 2.8M |
| 2026-03-04 | 52.37 | $51.85 | 2.6M |
| 2026-03-03 | 53.28 | $52.68 | 2.9M |
| 2026-03-02 | 54.19 | $52.92 | 2.8M |
| 2026-02-27 | 55.28 | $52.07 | 7.4M |
| 2026-02-26 | 56.94 | $61.58 | 4.1M |
| 2026-02-25 | 56.00 | $58.00 | 2.3M |
| 2026-02-24 | 56.05 | $56.38 | 3.1M |
| 2026-02-23 | 56.68 | $53.34 | 4.3M |
| 2026-02-20 | 58.47 | $58.12 | 2.7M |
| 2026-02-19 | 59.20 | $62.06 | 1.5M |
| 2026-02-18 | 58.89 | $61.03 | 1.6M |
| 2026-02-17 | 58.90 | $60.44 | 3.1M |
| 2026-02-13 | 59.16 | $61.57 | 1.9M |
| 2026-02-12 | 59.19 | $60.38 | 2.5M |
| 2026-02-11 | 59.66 | $61.85 | 1.5M |
| 2026-02-10 | 59.84 | $63.42 | 1.7M |
| 2026-02-09 | 59.64 | $61.33 | 2.3M |
| 2026-02-06 | 60.13 | $59.12 | 2.1M |
| 2026-02-05 | 61.51 | $57.16 | 1.9M |
| 2026-02-04 | 63.87 | $60.38 | 2.6M |
| 2026-02-03 | 65.80 | $60.02 | 3.0M |
| 2026-02-02 | 68.32 | $65.48 | 2.4M |
| 2026-01-30 | 69.69 | $65.93 | 1.7M |
| 2026-01-29 | 71.26 | $67.72 | 2.5M |
| 2026-01-28 | 72.62 | $73.38 | 790504 |
| 2026-01-27 | 72.50 | $74.22 | 1.7M |
| 2026-01-26 | 72.11 | $75.16 | 1.8M |
| 2026-01-23 | 71.35 | $71.78 | 1.1M |
| 2026-01-22 | 71.53 | $71.80 | 1.1M |
| 2026-01-21 | 71.76 | $69.52 | 1.4M |
| 2026-01-20 | 72.79 | $69.57 | 1.5M |
| 2026-01-16 | 74.05 | $71.38 | 2.3M |
| 2026-01-15 | 75.03 | $72.81 | 1.9M |
| 2026-01-14 | 75.77 | $72.46 | 1.0M |
| 2026-01-13 | 76.79 | $75.34 | 1.4M |
| 2026-01-12 | 77.12 | $76.69 | 1.1M |
| 2026-01-09 | 77.09 | $78.62 | 1.4M |
| 2026-01-08 | 76.44 | $78.48 | 1.7M |
| 2026-01-07 | 75.69 | $77.10 | 802918 |
| 2026-01-06 | 75.21 | $75.61 | 1.1M |
| 2026-01-05 | 75.12 | $74.31 | 1.2M |
| 2026-01-02 | 75.42 | $72.56 | 1.4M |
| 2025-12-31 | 76.36 | $75.44 | 703406 |
| 2025-12-30 | 76.58 | $76.63 | 702945 |
| 2025-12-29 | 76.49 | $77.08 | 1.2M |
| 2025-12-26 | 76.24 | $76.97 | 546229 |
| 2025-12-24 | 75.97 | $76.80 | 370600 |
| 2025-12-23 | 75.71 | $76.99 | 1.2M |
| 2025-12-22 | 75.35 | $78.43 | 859598 |
| 2025-12-19 | 74.46 | $76.42 | 1.8M |
| 2025-12-18 | 74.04 | $76.17 | 1.6M |
| 2025-12-17 | 73.64 | $74.52 | 1.4M |
| 2025-12-16 | 73.70 | $74.98 | 1.4M |
| 2025-12-15 | 73.67 | $73.72 | 1.7M |
| 2025-12-12 | 74.07 | $76.31 | 1.6M |
| 2025-12-11 | 73.77 | $79.29 | 1.9M |
| 2025-12-10 | 72.50 | $78.87 | 2.2M |
| 2025-12-09 | 71.15 | $74.69 | 2.0M |
| 2025-12-08 | 70.89 | $75.55 | 3.1M |
| 2025-12-05 | 70.37 | $74.67 | 1.5M |
| 2025-12-04 | 70.10 | $73.73 | 1.7M |
| 2025-12-03 | 70.16 | $75.02 | 1.9M |
| 2025-12-02 | 69.91 | $72.26 | 1.8M |
| 2025-12-01 | 70.57 | $71.09 | 1.9M |
| 2025-11-28 | 71.85 | $70.53 | 937427 |
| 2025-11-26 | 73.68 | $69.94 | 2.2M |
| 2025-11-25 | 76.18 | $69.53 | 3.8M |
| 2025-11-24 | 79.44 | $69.07 | 3.5M |
| 2025-11-21 | 83.60 | $70.04 | 8.9M |
| 2025-11-20 | 88.39 | $82.08 | 3.8M |
| 2025-11-19 | 90.42 | $88.28 | 1.6M |
| 2025-11-18 | 90.92 | $88.56 | 1.7M |
| 2025-11-17 | 91.42 | $87.44 | 2.0M |
| 2025-11-14 | 92.35 | $90.83 | 1.3M |
| 2025-11-13 | 92.39 | $91.30 | 1.3M |
| 2025-11-12 | 92.24 | $92.46 | 1.5M |
| 2025-11-11 | 91.66 | $94.47 | 1.4M |
| 2025-11-10 | 90.29 | $93.07 | 1.9M |
| 2025-11-07 | 89.02 | $90.02 | 1.6M |
| 2025-11-06 | 88.43 | $86.58 | 1.3M |
| 2025-11-05 | 88.78 | $87.04 | 1.2M |
| 2025-11-04 | 89.03 | $88.53 | 1.6M |
| 2025-11-03 | 88.85 | $90.73 | 2.1M |
| 2025-10-31 | 87.91 | $89.22 | 1.3M |
| 2025-10-30 | 87.22 | $88.39 | 1.5M |
| 2025-10-29 | 86.62 | $86.38 | 1.2M |
| 2025-10-28 | 86.52 | $87.22 | 1.0M |
| 2025-10-27 | 86.13 | $88.68 | 1.4M |
| 2025-10-24 | 85.17 | $88.20 | 1.5M |
| 2025-10-23 | 84.16 | $87.15 | 1.2M |
| 2025-10-22 | 83.26 | $86.07 | 1.7M |
| 2025-10-21 | 82.51 | $86.70 | 1.3M |
| 2025-10-20 | 81.42 | $83.83 | 1.3M |
| 2025-10-17 | 81.02 | $81.16 | 1.4M |
| 2025-10-16 | 81.41 | $80.54 | 1.9M |
| 2025-10-15 | 82.11 | $80.19 | 2.5M |
| 2025-10-14 | 83.09 | $81.81 | 2.0M |
| 2025-10-13 | 83.79 | $84.72 | 2.1M |
| 2025-10-10 | 83.73 | $86.48 | 4.8M |
| 2025-10-09 | 83.13 | $81.55 | 1.6M |
| 2025-10-08 | 83.97 | $83.20 | 1.6M |
| 2025-10-07 | 84.49 | $80.40 | 1.5M |
| 2025-10-06 | 86.02 | $84.04 | 2.2M |
| 2025-10-03 | 86.73 | $85.58 | 1.1M |
| 2025-10-02 | 87.10 | $87.58 | 1.1M |
| 2025-10-01 | 86.92 | $86.62 | 1.7M |
| 2025-09-30 | 87.00 | $84.49 | 1.5M |
| 2025-09-29 | 87.76 | $87.02 | 1.2M |
| 2025-09-26 | 87.87 | $85.95 | 1.4M |
| 2025-09-25 | 88.33 | $85.12 | 687620 |
| 2025-09-24 | 89.13 | $85.87 | 720100 |
| 2025-09-23 | 89.85 | $86.81 | 1.9M |
| 2025-09-22 | 90.39 | $89.06 | 1.3M |
| 2025-09-19 | 90.30 | $89.18 | 2.6M |
| 2025-09-18 | 90.11 | $89.64 | 1.8M |
| 2025-09-17 | 89.70 | $87.12 | 1.2M |
| 2025-09-16 | 89.95 | $86.54 | 2.0M |
| 2025-09-15 | 90.39 | $88.31 | 968916 |
| 2025-09-12 | 90.32 | $87.54 | 2.1M |
| 2025-09-11 | 90.43 | $89.06 | 1.4M |
| 2025-09-10 | 90.02 | $89.93 | 2.0M |
| 2025-09-09 | 89.19 | $91.19 | 2.4M |
| 2025-09-08 | 87.73 | $92.30 | 3.6M |
| 2025-09-05 | 85.55 | $86.71 | 2.3M |
| 2025-09-04 | 84.63 | $84.71 | 2.0M |
| 2025-09-03 | 84.12 | $86.29 | 1.6M |
| 2025-09-02 | 82.96 | $85.09 | 2.9M |
| 2025-08-29 | 81.92 | $85.06 | 8.9M |
| 2025-08-28 | 80.65 | $87.79 | 5.0M |
| 2025-08-27 | 78.23 | $83.30 | 3.2M |
| 2025-08-26 | 76.71 | $77.58 | 2.3M |
| 2025-08-25 | 76.70 | $78.97 | 1.3M |
| 2025-08-22 | 76.27 | $80.06 | 1.4M |
| 2025-08-21 | 75.44 | $77.59 | 1.9M |
| 2025-08-20 | 75.24 | $77.11 | 1.8M |
| 2025-08-19 | 75.19 | $77.63 | 1.9M |
| 2025-08-18 | 75.02 | $78.52 | 765106 |
| 2025-08-15 | 74.57 | $77.26 | 2.1M |
| 2025-08-14 | 74.48 | $76.42 | 1.6M |
| 2025-08-13 | 74.70 | $76.38 | 1.5M |
| 2025-08-12 | 75.04 | $73.12 | 1.7M |
| 2025-08-11 | 76.54 | $72.54 | 1.7M |
| 2025-08-08 | 78.61 | $74.51 | 2.8M |
| 2025-08-07 | 80.56 | $76.37 | 1.7M |
| 2025-08-06 | 82.37 | $80.64 | 2.4M |
| 2025-08-05 | 83.25 | $80.09 | 1.6M |
| 2025-08-04 | 84.51 | $80.53 | 1.4M |
| 2025-08-01 | 85.91 | $79.58 | 1.2M |
| 2025-07-31 | 87.93 | $83.70 | 1.5M |
| 2025-07-30 | 89.06 | $87.99 | 769252 |
| 2025-07-29 | 89.06 | $88.78 | 955300 |
| 2025-07-28 | 88.79 | $88.86 | 857606 |
| 2025-07-25 | 88.41 | $89.86 | 1.2M |
| 2025-07-24 | 87.61 | $88.71 | 1.1M |
| 2025-07-23 | 86.97 | $86.99 | 952916 |
| 2025-07-22 | 86.73 | $87.35 | 770249 |
| 2025-07-21 | 86.31 | $86.86 | 1.2M |
| 2025-07-18 | 85.94 | $86.79 | 1.0M |
| 2025-07-17 | 85.51 | $86.30 | 996133 |
| 2025-07-16 | 85.12 | $85.04 | 864836 |
| 2025-07-15 | 85.05 | $84.03 | 1.4M |
| 2025-07-14 | 85.28 | $85.25 | 1.7M |
| 2025-07-11 | 85.16 | $84.27 | 1.5M |
| 2025-07-10 | 85.32 | $84.70 | 1.8M |
| 2025-07-09 | 85.38 | $86.56 | 1.3M |
| 2025-07-08 | 84.85 | $86.07 | 1.3M |
| 2025-07-07 | 84.36 | $86.28 | 1.5M |
| 2025-07-03 | 83.70 | $87.20 | 1.2M |
| 2025-07-02 | 82.61 | $84.20 | 1.5M |
| 2025-07-01 | 82.25 | $83.71 | 1.4M |
| 2025-06-30 | 81.97 | $84.33 | 1.7M |
| 2025-06-27 | 81.46 | $82.69 | 1.6M |
| 2025-06-26 | 81.38 | $82.61 | 1.2M |
| 2025-06-25 | 81.33 | $80.98 | 1.8M |
| 2025-06-24 | 81.82 | $83.91 | 1.5M |
| 2025-06-23 | 81.52 | $82.12 | 1.4M |
| 2025-06-20 | 81.74 | $82.00 | 2.3M |
| 2025-06-18 | 82.08 | $83.43 | 1.1M |
| 2025-06-17 | 82.08 | $84.06 | 1.9M |
| 2025-06-16 | 81.91 | $81.18 | 2.8M |
| 2025-06-13 | 82.65 | $79.39 | 2.6M |
| 2025-06-12 | 84.14 | $83.25 | 1.1M |
| 2025-06-11 | 84.76 | $83.17 | 1.9M |
| 2025-06-10 | 85.57 | $84.72 | 2.0M |
| 2025-06-09 | 86.07 | $85.71 | 2.0M |
| 2025-06-06 | 86.39 | $86.39 | 1.8M |
| 2025-06-05 | 86.57 | $86.29 | 2.4M |
| 2025-06-04 | 86.83 | $83.83 | 1.9M |
| 2025-06-03 | 87.93 | $83.71 | 3.2M |
| 2025-06-02 | 89.32 | $81.70 | 3.1M |
| 2025-05-30 | 91.63 | $80.87 | 8.8M |
| 2025-05-29 | 94.69 | $92.03 | 3.3M |
| 2025-05-28 | 94.83 | $92.37 | 1.5M |
| 2025-05-27 | 94.86 | $92.85 | 2.6M |
| 2025-05-23 | 94.68 | $92.25 | 1.1M |
| 2025-05-22 | 94.59 | $93.00 | 2.1M |
| 2025-05-21 | 94.19 | $90.65 | 2.1M |
| 2025-05-20 | 94.40 | $94.17 | 2.3M |
| 2025-05-19 | 93.47 | $92.29 | 2.2M |
| 2025-05-16 | 92.87 | $92.32 | 1.6M |
| 2025-05-15 | 92.08 | $92.19 | 2.9M |
| 2025-05-14 | 91.10 | $93.07 | 1.7M |
| 2025-05-13 | 89.58 | $93.50 | 1.3M |
| 2025-05-12 | 87.56 | $92.76 | 2.2M |
| 2025-05-09 | 85.29 | $85.56 | 1.0M |
| 2025-05-08 | 84.80 | $86.27 | 1.4M |
| 2025-05-07 | 83.96 | $84.52 | 1.4M |
| 2025-05-06 | 83.49 | $82.85 | 1.7M |
| 2025-05-05 | 83.45 | $83.26 | 2.1M |
| 2025-05-02 | 83.27 | $82.92 | 2.8M |
| 2025-05-01 | 83.15 | $86.30 | 1.7M |
| 2025-04-30 | 81.96 | $86.20 | 2.0M |
| 2025-04-29 | 80.54 | $85.97 | 1.1M |
| 2025-04-28 | 78.92 | $84.80 | 1.9M |
| 2025-04-25 | 77.36 | $84.22 | 1.8M |
| 2025-04-24 | 75.69 | $82.12 | 2.7M |
| 2025-04-23 | 74.39 | $77.52 | 2.7M |
| 2025-04-22 | 74.35 | $76.39 | 2.1M |
| 2025-04-21 | 74.75 | $75.67 | 2.0M |
| 2025-04-17 | 75.56 | $77.87 | 885490 |
| 2025-04-16 | 75.94 | $78.79 | 1.7M |
| 2025-04-15 | 76.21 | $79.95 | 1.8M |
| 2025-04-14 | 76.28 | $79.42 | 1.1M |
| 2025-04-11 | 76.64 | $79.83 | 1.3M |
| 2025-04-10 | 77.06 | $78.78 | 1.3M |
| 2025-04-09 | 78.02 | $83.35 | 1.8M |
| 2025-04-08 | 77.86 | $73.36 | 1.6M |
| 2025-04-07 | 80.95 | $74.64 | 3.3M |
| 2025-04-04 | 84.42 | $76.14 | 2.6M |
| 2025-04-03 | 88.26 | $82.21 | 2.7M |
| 2025-04-02 | 91.09 | $91.39 | 1.6M |
| 2025-04-01 | 91.70 | $91.34 | 1.4M |
| 2025-03-31 | 92.52 | $89.10 | 1.2M |
| 2025-03-28 | 94.27 | $91.68 | 1.1M |
| 2025-03-27 | 95.64 | $95.06 | 873855 |
| 2025-03-26 | 96.27 | $99.36 | 696500 |
| 2025-03-25 | 95.72 | $102.42 | 812400 |
| 2025-03-24 | 94.13 | $101.61 | 1.2M |
| 2025-03-21 | 92.51 | $97.21 | 1.1M |
| 2025-03-20 | 92.00 | $94.81 | 697744 |
| 2025-03-19 | 92.21 | $95.32 | 812951 |
| 2025-03-18 | 92.39 | $93.79 | 871000 |
| 2025-03-17 | 93.18 | $95.30 | 1.1M |
| 2025-03-14 | 93.75 | $95.10 | 1.2M |
| 2025-03-13 | 94.60 | $91.67 | 2.2M |
| 2025-03-12 | 96.80 | $98.56 | 1.4M |
| 2025-03-11 | 97.38 | $97.09 | 4.0M |
| 2025-03-10 | 98.63 | $91.18 | 3.3M |
| 2025-03-07 | 102.08 | $95.00 | 2.4M |
| 2025-03-06 | 105.13 | $99.35 | 1.7M |
| 2025-03-05 | 107.50 | $109.63 | 1.2M |
| 2025-03-04 | 107.15 | $107.95 | 1.9M |
| 2025-03-03 | 107.28 | $107.15 | 2.2M |
| 2025-02-28 | 107.70 | $116.36 | 4.2M |
| 2025-02-27 | 105.33 | $101.28 | 2.5M |
| 2025-02-26 | 107.23 | $103.52 | 1.3M |
| 2025-02-25 | 108.87 | $102.87 | 1.3M |
| 2025-02-24 | 111.07 | $104.91 | 1.4M |
| 2025-02-21 | 113.10 | $106.38 | 912165 |
| 2025-02-20 | 115.10 | $109.61 | 1.0M |
| 2025-02-19 | 116.46 | $111.51 | 837955 |
| 2025-02-18 | 117.48 | $114.91 | 1.1M |
| 2025-02-14 | 117.59 | $113.13 | 1.2M |
| 2025-02-13 | 118.22 | $117.59 | 1.1M |
| 2025-02-12 | 117.51 | $117.76 | 1.0M |
| 2025-02-11 | 116.51 | $115.18 | 1.0M |
| 2025-02-10 | 116.05 | $116.39 | 1.8M |
| 2025-02-07 | 115.04 | $112.96 | 633139 |
| 2025-02-06 | 114.82 | $114.30 | 1.1M |
| 2025-02-05 | 114.06 | $114.73 | 756283 |
| 2025-02-04 | 112.94 | $115.45 | 1.2M |
| 2025-02-03 | 111.27 | $111.52 | 783814 |
| 2025-01-31 | 110.44 | $112.58 | 1.2M |
| 2025-01-30 | 109.03 | $110.60 | 1.2M |
| 2025-01-29 | 107.89 | $113.29 | 1.9M |
| 2025-01-28 | 105.62 | $117.25 | 3.4M |
| 2025-01-27 | 101.57 | $104.92 | 1.7M |
| 2025-01-24 | 100.54 | $104.36 | 1.1M |
| 2025-01-23 | 99.46 | $104.09 | 1.7M |
| 2025-01-22 | 98.25 | $101.18 | 882282 |
| 2025-01-21 | 97.71 | $100.36 | 1.0M |
| 2025-01-17 | 97.35 | $100.39 | 1.1M |
| 2025-01-16 | 96.93 | $99.97 | 1.5M |
| 2025-01-15 | 96.59 | $99.18 | 1.6M |
| 2025-01-14 | 96.46 | $97.99 | 947705 |
| 2025-01-13 | 96.73 | $96.02 | 979500 |
| 2025-01-10 | 97.72 | $97.47 | 1.3M |
| 2025-01-08 | 98.50 | $98.04 | 1.0M |
| 2025-01-07 | 99.30 | $98.68 | 1.1M |
| 2025-01-06 | 100.11 | $101.67 | 1.1M |
| 2025-01-03 | 100.17 | $101.40 | 1.2M |
| 2025-01-02 | 100.36 | $99.10 | 1.1M |
| 2024-12-31 | 101.34 | $99.08 | 1.0M |
| 2024-12-30 | 102.55 | $100.28 | 866342 |
| 2024-12-27 | 103.66 | $101.52 | 721514 |
| 2024-12-26 | 104.62 | $103.62 | 766183 |
| 2024-12-24 | 105.12 | $103.62 | 341110 |
| 2024-12-23 | 105.71 | $102.67 | 1.3M |
| 2024-12-20 | 106.72 | $103.63 | 1.9M |
| 2024-12-19 | 107.61 | $103.71 | 1.2M |
| 2024-12-18 | 108.64 | $103.91 | 1.9M |
| 2024-12-17 | 109.79 | $107.25 | 1.5M |
| 2024-12-16 | 110.07 | $104.61 | 957727 |
| 2024-12-13 | 111.18 | $104.05 | 1.5M |
| 2024-12-12 | 112.64 | $107.26 | 730702 |
| 2024-12-11 | 113.31 | $107.04 | 1.3M |
| 2024-12-10 | 114.08 | $103.81 | 1.6M |
| 2024-12-09 | 115.93 | $107.86 | 2.4M |
| 2024-12-06 | 116.77 | $110.98 | 1.6M |
| 2024-12-05 | 116.66 | $111.53 | 2.7M |
| 2024-12-04 | 116.19 | $116.22 | 1.8M |
| 2024-12-03 | 113.97 | $112.94 | 1.4M |
| 2024-12-02 | 112.15 | $113.09 | 1.7M |
| 2024-11-29 | 109.73 | $109.46 | 821642 |
| 2024-11-27 | 107.78 | $110.13 | 1.5M |
| 2024-11-26 | 105.06 | $111.53 | 1.8M |
| 2024-11-25 | 101.16 | $111.48 | 3.7M |
| 2024-11-22 | 96.33 | $108.03 | 7.7M |
| 2024-11-21 | 91.45 | $94.13 | 5.3M |
| 2024-11-20 | 89.84 | $88.58 | 1.3M |
| 2024-11-19 | 89.58 | $88.27 | 1.9M |
| 2024-11-18 | 89.33 | $86.06 | 1.2M |
| 2024-11-15 | 89.66 | $86.32 | 1.8M |
| 2024-11-14 | 89.94 | $89.23 | 1.4M |
| 2024-11-13 | 89.30 | $90.12 | 1.1M |
| 2024-11-12 | 88.18 | $89.80 | 877600 |
| 2024-11-11 | 86.87 | $89.96 | 1.3M |
| 2024-11-08 | 85.17 | $86.95 | 780467 |
| 2024-11-07 | 84.02 | $85.98 | 629675 |
| 2024-11-06 | 82.90 | $85.35 | 1.0M |
| 2024-11-05 | 81.72 | $82.40 | 612066 |
| 2024-11-04 | 81.19 | $79.63 | 795122 |
| 2024-11-01 | 81.41 | $80.84 | 635119 |
| 2024-10-31 | 81.28 | $80.23 | 596600 |
| 2024-10-30 | 81.30 | $80.98 | 691332 |
| 2024-10-29 | 81.08 | $80.98 | 402900 |
| 2024-10-28 | 80.79 | $79.52 | 734600 |
| 2024-10-25 | 80.90 | $79.35 | 608400 |
| 2024-10-24 | 81.07 | $78.40 | 906820 |
| 2024-10-23 | 81.56 | $77.61 | 901032 |
| 2024-10-22 | 82.39 | $79.42 | 903500 |
| 2024-10-21 | 82.82 | $80.45 | 909663 |
| 2024-10-18 | 82.98 | $81.57 | 1.2M |
| 2024-10-17 | 82.79 | $82.31 | 1.3M |
| 2024-10-16 | 82.31 | $81.97 | 766849 |
| 2024-10-15 | 81.81 | $82.18 | 859133 |
| 2024-10-14 | 81.10 | $83.12 | 1.5M |
| 2024-10-11 | 79.93 | $83.00 | 1.8M |
| 2024-10-10 | 78.54 | $82.03 | 1.0M |
| 2024-10-09 | 77.15 | $79.87 | 1.4M |
| 2024-10-08 | 76.16 | $76.51 | 872000 |
| 2024-10-07 | 76.04 | $77.14 | 968887 |
| 2024-10-04 | 75.71 | $79.01 | 932136 |
| 2024-10-03 | 74.76 | $76.20 | 912600 |
| 2024-10-02 | 74.53 | $76.49 | 1.6M |
| 2024-10-01 | 74.20 | $75.01 | 1.4M |
| 2024-09-30 | 74.32 | $76.76 | 991634 |
| 2024-09-27 | 73.97 | $77.35 | 703100 |
| 2024-09-26 | 73.43 | $77.54 | 936484 |
| 2024-09-25 | 72.77 | $78.32 | 1.1M |
| 2024-09-24 | 71.81 | $78.19 | 809905 |
| 2024-09-23 | 70.78 | $77.04 | 689215 |
| 2024-09-20 | 69.99 | $76.39 | 1.3M |
| 2024-09-19 | 69.36 | $76.30 | 945426 |
| 2024-09-18 | 68.75 | $74.92 | 734000 |
| 2024-09-17 | 68.59 | $75.16 | 929000 |
| 2024-09-16 | 68.49 | $75.80 | 920742 |
| 2024-09-13 | 68.32 | $75.24 | 1.2M |
| 2024-09-12 | 68.48 | $73.82 | 1.5M |
| 2024-09-11 | 69.32 | $74.46 | 1.4M |
| 2024-09-10 | 70.32 | $72.09 | 1.3M |
| 2024-09-09 | 72.50 | $71.10 | 2.6M |
| 2024-09-06 | 75.65 | $70.14 | 2.2M |
| 2024-09-05 | 79.99 | $72.52 | 3.0M |
| 2024-09-04 | 84.68 | $73.34 | 2.7M |
| 2024-09-03 | 90.27 | $73.25 | 4.0M |
| 2024-08-30 | 97.22 | $76.19 | 11.7M |
| 2024-08-29 | 104.83 | $103.64 | 2.5M |
| 2024-08-28 | 105.44 | $102.98 | 883608 |
| 2024-08-27 | 106.41 | $105.54 | 709714 |
| 2024-08-26 | 106.80 | $107.47 | 674100 |
| 2024-08-23 | 106.67 | $105.66 | 1.1M |
| 2024-08-22 | 107.09 | $105.57 | 665311 |
| 2024-08-21 | 107.65 | $110.08 | 636933 |
| 2024-08-20 | 106.91 | $110.39 | 565000 |
| 2024-08-19 | 105.92 | $110.94 | 960319 |
| 2024-08-16 | 104.56 | $108.81 | 478400 |
| 2024-08-15 | 103.61 | $108.79 | 791700 |
| 2024-08-14 | 102.50 | $105.57 | 899217 |
| 2024-08-13 | 102.22 | $107.16 | 684217 |
| 2024-08-12 | 101.42 | $102.77 | 939700 |
| 2024-08-09 | 101.91 | $104.96 | 556562 |
| 2024-08-08 | 101.87 | $104.93 | 659800 |
| 2024-08-07 | 101.89 | $101.11 | 717800 |
| 2024-08-06 | 103.21 | $101.53 | 670339 |
| 2024-08-05 | 104.73 | $100.00 | 1.3M |
| 2024-08-02 | 107.14 | $102.12 | 1.1M |
| 2024-08-01 | 109.43 | $107.18 | 987684 |
| 2024-07-31 | 110.67 | $109.67 | 1.1M |
| 2024-07-30 | 111.40 | $106.52 | 2.3M |
| 2024-07-29 | 113.31 | $112.31 | 583510 |
| 2024-07-26 | 113.81 | $112.67 | 571500 |
| 2024-07-25 | 114.31 | $113.63 | 1.2M |
| 2024-07-24 | 114.61 | $110.42 | 705730 |
| 2024-07-23 | 115.98 | $117.39 | 1.3M |
| 2024-07-22 | 115.44 | $113.37 | 872217 |
| 2024-07-19 | 116.04 | $111.84 | 546344 |
| 2024-07-18 | 117.24 | $111.28 | 909007 |
| 2024-07-17 | 118.84 | $115.53 | 794850 |
| 2024-07-16 | 119.42 | $118.38 | 974354 |
| 2024-07-15 | 119.17 | $118.42 | 1.1M |
| 2024-07-12 | 118.80 | $122.27 | 1.3M |
| 2024-07-11 | 117.09 | $120.61 | 1.9M |
| 2024-07-10 | 115.49 | $115.35 | 1.4M |
| 2024-07-09 | 115.18 | $112.38 | 1.1M |
| 2024-07-08 | 115.70 | $115.72 | 1.1M |
| 2024-07-05 | 115.25 | $114.87 | 918071 |
| 2024-07-03 | 114.93 | $115.88 | 428902 |
| 2024-07-02 | 114.18 | $114.67 | 1.2M |
| 2024-07-01 | 113.62 | $115.48 | 1.4M |
| 2024-06-28 | 112.66 | $113.91 | 1.3M |
| 2024-06-27 | 111.95 | $114.76 | 1.1M |
| 2024-06-26 | 110.80 | $110.04 | 860703 |
| 2024-06-25 | 110.87 | $108.95 | 886522 |
| 2024-06-24 | 111.28 | $108.98 | 1.3M |
| 2024-06-21 | 111.75 | $108.84 | 1.7M |
| 2024-06-20 | 112.34 | $108.99 | 901436 |
| 2024-06-18 | 112.98 | $109.97 | 892646 |
| 2024-06-17 | 113.41 | $112.34 | 573302 |
| 2024-06-14 | 113.13 | $114.18 | 860656 |
| 2024-06-13 | 112.17 | $112.53 | 1.1M |
| 2024-06-12 | 111.48 | $114.64 | 1.5M |
| 2024-06-11 | 109.94 | $111.57 | 1.4M |
| 2024-06-10 | 109.00 | $112.77 | 1.3M |
| 2024-06-07 | 107.45 | $111.95 | 960321 |
| 2024-06-06 | 105.81 | $113.11 | 2.5M |
| 2024-06-05 | 103.43 | $107.21 | 1.5M |
| 2024-06-04 | 102.42 | $102.97 | 2.3M |
| 2024-06-03 | 102.53 | $102.79 | 2.3M |
| 2024-05-31 | 102.75 | $104.05 | 4.3M |
| 2024-05-30 | 102.64 | $93.18 | 3.3M |
| 2024-05-29 | 105.95 | $102.30 | 1.5M |
| 2024-05-28 | 107.11 | $100.13 | 1.7M |
| 2024-05-24 | 109.18 | $104.95 | 863712 |
| 2024-05-23 | 110.16 | $106.05 | 1.3M |
| 2024-05-22 | 110.97 | $107.86 | 734471 |
| 2024-05-21 | 111.33 | $109.40 | 602795 |
| 2024-05-20 | 111.25 | $110.66 | 740181 |
| 2024-05-17 | 110.69 | $110.08 | 1.1M |
| 2024-05-16 | 110.15 | $108.21 | 997861 |
| 2024-05-15 | 110.04 | $111.23 | 727633 |
| 2024-05-14 | 108.89 | $109.31 | 1.2M |
| 2024-05-13 | 108.06 | $107.40 | 580710 |
| 2024-05-10 | 107.61 | $106.05 | 708570 |
| 2024-05-09 | 107.45 | $104.99 | 572340 |
| 2024-05-08 | 107.55 | $105.65 | 574083 |
| 2024-05-07 | 107.42 | $106.95 | 1.1M |
| 2024-05-06 | 106.80 | $107.29 | 682338 |
| 2024-05-03 | 105.91 | $105.66 | 690290 |
| 2024-05-02 | 105.29 | $106.10 | 1.2M |
| 2024-05-01 | 104.36 | $105.75 | 1.1M |
| 2024-04-30 | 103.32 | $102.22 | 1.2M |
| 2024-04-29 | 103.14 | $103.92 | 1.2M |
| 2024-04-26 | 102.36 | $107.43 | 1.1M |
| 2024-04-25 | 100.28 | $104.79 | 944973 |
| 2024-04-24 | 98.59 | $103.71 | 1.6M |
| 2024-04-23 | 96.87 | $102.54 | 1.9M |
| 2024-04-22 | 95.18 | $98.36 | 1.1M |
| 2024-04-19 | 94.47 | $96.19 | 1.6M |
| 2024-04-18 | 94.34 | $95.31 | 666736 |
| 2024-04-17 | 94.51 | $94.61 | 839806 |
| 2024-04-16 | 94.99 | $95.18 | 1.2M |
| 2024-04-15 | 95.44 | $94.85 | 1.3M |
| 2024-04-12 | 96.15 | $97.24 | 1.3M |
| 2024-04-11 | 96.31 | $99.85 | 919349 |
| 2024-04-10 | 95.73 | $98.23 | 492525 |
| 2024-04-09 | 95.60 | $98.71 | 979345 |
| 2024-04-08 | 95.36 | $98.31 | 586411 |
| 2024-04-05 | 95.26 | $97.44 | 1.0M |
| 2024-04-04 | 95.49 | $97.63 | 860088 |
| 2024-04-03 | 95.80 | $97.61 | 1.1M |
| 2024-04-02 | 96.27 | $97.98 | 886202 |
| 2024-04-01 | 96.81 | $100.56 | 994323 |
| 2024-03-28 | 96.74 | $100.24 | 1.2M |
| 2024-03-27 | 96.86 | $100.13 | 1.5M |
| 2024-03-26 | 97.13 | $100.45 | 608650 |
| 2024-03-25 | 97.46 | $101.05 | 849473 |
| 2024-03-22 | 97.79 | $102.38 | 944244 |
| 2024-03-21 | 97.89 | $100.93 | 1.6M |
| 2024-03-20 | 98.58 | $103.48 | 1.3M |
| 2024-03-19 | 98.73 | $101.84 | 1.6M |
| 2024-03-18 | 99.56 | $101.60 | 1.4M |
| 2024-03-15 | 100.78 | $101.08 | 1.6M |
| 2024-03-14 | 102.55 | $103.06 | 867145 |
| 2024-03-13 | 104.21 | $106.23 | 947862 |
| 2024-03-12 | 105.33 | $105.91 | 1.2M |
| 2024-03-11 | 106.92 | $103.86 | 1.8M |
| 2024-03-08 | 109.61 | $105.73 | 1.1M |
| 2024-03-07 | 112.38 | $106.80 | 2.7M |
| 2024-03-06 | 115.51 | $108.35 | 1.6M |
| 2024-03-05 | 118.88 | $108.40 | 2.2M |
| 2024-03-04 | 123.02 | $108.40 | 3.1M |
| 2024-03-01 | 128.06 | $117.01 | 6.7M |
| 2024-02-29 | 131.46 | $133.81 | 3.4M |
| 2024-02-28 | 130.25 | $129.71 | 948996 |
| 2024-02-27 | 130.03 | $131.21 | 1.1M |
| 2024-02-26 | 129.24 | $130.70 | 1.1M |
| 2024-02-23 | 128.40 | $129.62 | 1.0M |
| 2024-02-22 | 127.67 | $127.56 | 1.1M |
| 2024-02-21 | 127.40 | $121.28 | 1.2M |
| 2024-02-20 | 129.01 | $125.38 | 1.4M |
| 2024-02-16 | 129.62 | $130.27 | 828330 |
| 2024-02-15 | 128.76 | $132.52 | 1.4M |
| 2024-02-14 | 126.94 | $126.60 | 1.5M |
| 2024-02-13 | 126.55 | $122.55 | 1.7M |
| 2024-02-12 | 127.29 | $127.68 | 1.2M |
| 2024-02-09 | 126.51 | $130.39 | 1.1M |
| 2024-02-08 | 124.65 | $126.54 | 1.1M |
| 2024-02-07 | 123.55 | $125.50 | 914732 |
| 2024-02-06 | 122.49 | $122.23 | 774624 |
| 2024-02-05 | 122.18 | $122.26 | 860920 |
| 2024-02-02 | 121.75 | $124.60 | 1.8M |
| 2024-02-01 | 120.45 | $118.66 | 1.0M |
| 2024-01-31 | 120.69 | $117.06 | 944791 |
| 2024-01-30 | 121.45 | $121.55 | 881982 |
| 2024-01-29 | 120.90 | $123.18 | 960575 |
| 2024-01-26 | 119.67 | $117.64 | 1.1M |
| 2024-01-25 | 119.86 | $118.12 | 1.4M |
| 2024-01-24 | 119.89 | $119.42 | 1.3M |
| 2024-01-23 | 119.46 | $122.23 | 1.2M |
| 2024-01-22 | 117.99 | $123.22 | 1.9M |
| 2024-01-19 | 115.82 | $120.33 | 2.3M |
| 2024-01-18 | 114.06 | $118.25 | 2.7M |
| 2024-01-17 | 112.53 | $116.16 | 2.3M |
| 2024-01-16 | 111.31 | $116.58 | 2.2M |
| 2024-01-12 | 109.67 | $111.94 | 1.0M |
| 2024-01-11 | 109.12 | $112.29 | 2.1M |
| 2024-01-10 | 108.33 | $108.04 | 861160 |
| 2024-01-09 | 108.71 | $108.61 | 679715 |
| 2024-01-08 | 108.98 | $108.69 | 1.2M |
| 2024-01-05 | 109.27 | $104.10 | 822878 |
| 2024-01-04 | 111.05 | $103.34 | 866151 |
| 2024-01-03 | 113.43 | $105.65 | 1.2M |
| 2024-01-02 | 115.54 | $106.54 | 1.7M |
| 2023-12-29 | 117.75 | $112.70 | 764909 |
| 2023-12-28 | 118.41 | $113.97 | 789662 |
| 2023-12-27 | 118.70 | $113.36 | 941945 |
| 2023-12-26 | 119.14 | $114.58 | 1.0M |
| 2023-12-22 | 119.15 | $112.85 | 974819 |
| 2023-12-21 | 119.58 | $113.35 | 1.4M |
| 2023-12-20 | 119.80 | $110.17 | 1.1M |
| 2023-12-19 | 120.92 | $113.05 | 749935 |
| 2023-12-18 | 121.19 | $114.01 | 948603 |
| 2023-12-15 | 121.02 | $112.73 | 1.9M |
| 2023-12-14 | 121.03 | $113.82 | 1.8M |
| 2023-12-13 | 120.48 | $116.52 | 912173 |
| 2023-12-12 | 118.74 | $116.35 | 1.0M |
| 2023-12-11 | 116.45 | $117.23 | 1.5M |
| 2023-12-08 | 113.17 | $115.81 | 2.5M |
| 2023-12-07 | 109.42 | $113.19 | 1.4M |
| 2023-12-06 | 105.48 | $112.80 | 2.4M |
| 2023-12-05 | 100.64 | $115.63 | 3.1M |
| 2023-12-04 | 93.70 | $110.51 | 4.0M |
| 2023-12-01 | 86.75 | $110.20 | 12.2M |
| 2023-11-30 | 78.31 | $80.36 | 3.2M |
| 2023-11-29 | 77.45 | $79.64 | 1.4M |
| 2023-11-28 | 76.63 | $77.90 | 1.0M |
| 2023-11-27 | 76.17 | $76.14 | 1.1M |
| 2023-11-24 | 76.16 | $77.45 | 342220 |
| 2023-11-22 | 75.74 | $77.25 | 864954 |
| 2023-11-21 | 75.30 | $77.47 | 1.2M |
| 2023-11-20 | 74.70 | $77.06 | 787342 |
| 2023-11-17 | 74.10 | $75.14 | 1.4M |
| 2023-11-16 | 74.00 | $73.57 | 1.0M |
| 2023-11-15 | 74.38 | $75.95 | 994755 |
| 2023-11-14 | 74.12 | $78.23 | 809852 |
| 2023-11-13 | 73.09 | $74.88 | 835889 |
| 2023-11-10 | 72.93 | $76.20 | 575377 |
| 2023-11-09 | 72.34 | $73.50 | 929670 |
| 2023-11-08 | 72.52 | $74.80 | 940230 |
| 2023-11-07 | 72.35 | $75.90 | 2.5M |
| 2023-11-06 | 71.84 | $71.25 | 1.2M |
| 2023-11-03 | 72.73 | $72.33 | 2.1M |
| 2023-11-02 | 73.51 | $70.87 | 2.1M |
| 2023-11-01 | 74.95 | $74.48 | 1.6M |
| 2023-10-31 | 75.60 | $75.04 | 869199 |
| 2023-10-30 | 76.24 | $74.52 | 1.5M |
| 2023-10-27 | 77.19 | $75.50 | 826023 |
| 2023-10-26 | 78.06 | $74.98 | 1.2M |
| 2023-10-25 | 79.29 | $75.53 | 1.1M |
| 2023-10-24 | 80.62 | $80.80 | 926521 |
| 2023-10-23 | 80.56 | $79.00 | 878440 |
| 2023-10-20 | 81.04 | $79.62 | 1.2M |
| 2023-10-19 | 81.42 | $82.20 | 1.9M |
| 2023-10-18 | 81.04 | $81.82 | 2.7M |
| 2023-10-17 | 80.68 | $80.64 | 889994 |
| 2023-10-16 | 80.60 | $79.05 | 1.3M |
| 2023-10-13 | 80.98 | $78.97 | 1.0M |
| 2023-10-12 | 81.45 | $80.52 | 1.3M |
| 2023-10-11 | 81.50 | $82.00 | 1.1M |
| 2023-10-10 | 81.07 | $80.38 | 1.0M |
| 2023-10-09 | 81.02 | $81.78 | 998054 |
| 2023-10-06 | 80.48 | $81.01 | 2.3M |
| 2023-10-05 | 80.04 | $76.13 | 1.4M |
| 2023-10-04 | 81.02 | $75.95 | 2.3M |
| 2023-10-03 | 82.22 | $79.51 | 1.4M |
| 2023-10-02 | 82.51 | $80.95 | 1.1M |
| 2023-09-29 | 82.35 | $81.24 | 2.2M |
| 2023-09-28 | 82.00 | $79.07 | 1.4M |
| 2023-09-27 | 82.20 | $81.18 | 909327 |
| 2023-09-26 | 81.71 | $79.07 | 1.3M |
| 2023-09-25 | 81.72 | $80.38 | 1.5M |
| 2023-09-22 | 81.24 | $79.56 | 1.0M |
| 2023-09-21 | 80.84 | $77.78 | 1.2M |
| 2023-09-20 | 80.84 | $76.39 | 601322 |
| 2023-09-19 | 81.21 | $77.05 | 750977 |
| 2023-09-18 | 81.35 | $78.09 | 665063 |
| 2023-09-15 | 81.11 | $78.29 | 953903 |
| 2023-09-14 | 80.66 | $78.59 | 797193 |
| 2023-09-13 | 79.91 | $78.58 | 878148 |
| 2023-09-12 | 78.90 | $79.45 | 1.1M |
| 2023-09-11 | 77.31 | $79.68 | 1.1M |
| 2023-09-08 | 75.20 | $77.89 | 789807 |
| 2023-09-07 | 73.11 | $78.58 | 1.1M |
| 2023-09-06 | 70.29 | $79.21 | 2.4M |
| 2023-09-05 | 66.59 | $75.02 | 2.1M |
| 2023-09-01 | 63.38 | $74.27 | 5.8M |
| 2023-08-31 | 59.70 | $61.88 | 1.6M |
| 2023-08-30 | 59.14 | $60.76 | 607256 |
| 2023-08-29 | 58.83 | $59.69 | 1.1M |
| 2023-08-28 | 58.81 | $57.91 | 1.1M |
| 2023-08-25 | 59.37 | $60.03 | 528112 |
| 2023-08-24 | 59.41 | $59.38 | 537818 |
| 2023-08-23 | 59.69 | $60.89 | 1.2M |
| 2023-08-22 | 59.57 | $60.41 | 746968 |
| 2023-08-21 | 59.60 | $60.52 | 701154 |
| 2023-08-18 | 59.63 | $60.02 | 813204 |
| 2023-08-17 | 59.85 | $60.27 | 1.1M |
| 2023-08-16 | 60.06 | $61.54 | 1.1M |
| 2023-08-15 | 59.95 | $62.37 | 1.7M |
| 2023-08-14 | 59.57 | $61.30 | 752642 |
| 2023-08-11 | 59.49 | $59.44 | 621485 |
| 2023-08-10 | 60.02 | $59.53 | 776349 |
| 2023-08-09 | 60.66 | $58.75 | 819312 |
| 2023-08-08 | 61.73 | $59.49 | 1.1M |
| 2023-08-07 | 62.82 | $62.41 | 725675 |
| 2023-08-04 | 63.24 | $63.51 | 1.4M |
| 2023-08-03 | 63.42 | $62.46 | 935018 |
| 2023-08-02 | 64.00 | $61.67 | 1.0M |
| 2023-08-01 | 64.97 | $66.70 | 849837 |
| 2023-07-31 | 64.56 | $66.45 | 917325 |
| 2023-07-28 | 64.16 | $64.46 | 545641 |
| 2023-07-27 | 64.32 | $63.26 | 633210 |
| 2023-07-26 | 64.90 | $63.84 | 1.5M |
| 2023-07-25 | 65.44 | $64.51 | 1.6M |
| 2023-07-24 | 65.90 | $63.44 | 1.0M |
| 2023-07-21 | 66.80 | $63.86 | 938130 |
| 2023-07-20 | 67.76 | $64.98 | 1.4M |
| 2023-07-19 | 68.57 | $68.12 | 790971 |
| 2023-07-18 | 68.55 | $67.79 | 1.6M |
| 2023-07-17 | 68.62 | $69.20 | 1.8M |
| 2023-07-14 | 68.24 | $69.86 | 681605 |
| 2023-07-13 | 67.56 | $71.08 | 1.3M |
| 2023-07-12 | 66.34 | $70.77 | 1.6M |
| 2023-07-11 | 64.94 | $69.53 | 1.4M |
| 2023-07-10 | 63.64 | $66.92 | 1.1M |
| 2023-07-07 | 62.90 | $64.32 | 945705 |
| 2023-07-06 | 62.84 | $62.64 | 1.0M |
| 2023-07-05 | 63.33 | $64.68 | 1.4M |
| 2023-07-03 | 63.29 | $64.65 | 443544 |
| 2023-06-30 | 63.29 | $64.12 | 712002 |
| 2023-06-29 | 63.48 | $64.09 | 578518 |
| 2023-06-28 | 63.74 | $65.16 | 1.2M |
| 2023-06-27 | 63.74 | $63.65 | 1.1M |
| 2023-06-26 | 64.24 | $61.75 | 1.3M |
| 2023-06-23 | 65.48 | $62.30 | 1.7M |
| 2023-06-22 | 66.83 | $63.32 | 1.4M |
| 2023-06-21 | 68.15 | $63.96 | 983651 |
| 2023-06-20 | 69.55 | $65.65 | 1.4M |
| 2023-06-16 | 70.71 | $66.39 | 1.6M |
| 2023-06-15 | 71.86 | $69.46 | 3.2M |
| 2023-06-14 | 72.25 | $70.15 | 1.1M |
| 2023-06-13 | 72.48 | $71.11 | 2.1M |
| 2023-06-12 | 72.41 | $71.06 | 1.4M |
| 2023-06-09 | 72.29 | $70.68 | 2.3M |
| 2023-06-08 | 72.21 | $68.44 | 1.2M |
| 2023-06-07 | 72.78 | $67.60 | 1.9M |
| 2023-06-06 | 73.67 | $71.44 | 1.7M |
| 2023-06-05 | 73.47 | $72.83 | 1.3M |
| 2023-06-02 | 72.73 | $72.29 | 4.2M |
| 2023-06-01 | 71.92 | $71.66 | 2.2M |
| 2023-05-31 | 71.06 | $72.82 | 1.7M |
| 2023-05-30 | 69.58 | $72.34 | 2.5M |
| 2023-05-26 | 67.87 | $69.10 | 1.0M |
| 2023-05-25 | 66.76 | $66.67 | 1.1M |
| 2023-05-24 | 66.12 | $66.68 | 671861 |
| 2023-05-23 | 65.30 | $66.81 | 1.4M |
| 2023-05-22 | 64.21 | $65.71 | 637692 |
| 2023-05-19 | 63.20 | $64.81 | 702002 |
| 2023-05-18 | 62.22 | $65.57 | 2.3M |
| 2023-05-17 | 60.75 | $63.62 | 1.2M |
| 2023-05-16 | 59.56 | $60.64 | 632655 |
| 2023-05-15 | 59.05 | $61.30 | 989582 |
| 2023-05-12 | 58.20 | $58.45 | 979996 |
| 2023-05-11 | 58.06 | $58.93 | 619390 |
| 2023-05-10 | 57.74 | $59.78 | 792893 |
| 2023-05-09 | 57.08 | $58.46 | 495135 |
| 2023-05-08 | 56.70 | $57.50 | 794188 |
| 2023-05-05 | 56.54 | $56.67 | 640868 |
| 2023-05-04 | 56.61 | $56.72 | 1.2M |
| 2023-05-03 | 56.70 | $54.10 | 1.2M |
| 2023-05-02 | 57.63 | $54.97 | 954504 |
| 2023-05-01 | 58.50 | $56.46 | 809592 |
| 2023-04-28 | 59.08 | $57.25 | 680029 |
| 2023-04-27 | 59.53 | $58.85 | 693229 |
| 2023-04-26 | 59.55 | $58.61 | 1.0M |
| 2023-04-25 | 59.65 | $56.17 | 968435 |
| 2023-04-24 | 60.51 | $58.39 | 563340 |
| 2023-04-21 | 60.85 | $60.29 | 607048 |
| 2023-04-20 | 60.63 | $59.99 | 1.1M |
| 2023-04-19 | 60.43 | $63.30 | 1.1M |
| 2023-04-18 | 59.11 | $62.85 | 1.0M |
| 2023-04-17 | 57.63 | $60.23 | 695525 |
| 2023-04-14 | 56.65 | $59.68 | 1.1M |
| 2023-04-13 | 55.63 | $59.00 | 1.1M |
| 2023-04-12 | 54.61 | $54.99 | 846809 |
| 2023-04-11 | 54.64 | $55.07 | 764187 |
| 2023-04-10 | 54.67 | $54.64 | 666124 |
| 2023-04-06 | 54.85 | $54.66 | 775070 |
| 2023-04-05 | 55.08 | $53.61 | 1.0M |
| 2023-04-04 | 55.70 | $56.19 | 623134 |
| 2023-04-03 | 55.66 | $56.70 | 835718 |
| 2023-03-31 | 55.45 | $57.90 | 1.2M |
| 2023-03-30 | 54.84 | $56.09 | 486945 |
| 2023-03-29 | 54.67 | $56.16 | 642322 |
| 2023-03-28 | 54.47 | $55.29 | 740562 |
| 2023-03-27 | 54.52 | $55.40 | 505157 |
| 2023-03-24 | 54.58 | $55.12 | 557019 |
| 2023-03-23 | 54.75 | $55.88 | 437537 |
| 2023-03-22 | 54.75 | $54.84 | 442877 |
| 2023-03-21 | 55.10 | $57.37 | 779617 |
| 2023-03-20 | 54.75 | $55.17 | 874673 |
| 2023-03-17 | 55.04 | $54.90 | 932159 |
| 2023-03-16 | 55.52 | $56.30 | 714114 |
| 2023-03-15 | 55.68 | $55.22 | 954562 |
| 2023-03-14 | 56.24 | $55.12 | 1.2M |
| 2023-03-13 | 56.98 | $55.17 | 1.6M |
| 2023-03-10 | 57.88 | $53.09 | 1.8M |
| 2023-03-09 | 59.65 | $56.26 | 1.3M |
| 2023-03-08 | 60.80 | $60.01 | 722173 |
| 2023-03-07 | 61.01 | $61.35 | 1.1M |
| 2023-03-06 | 60.83 | $62.36 | 1.6M |
| 2023-03-03 | 60.29 | $63.93 | 3.9M |
| 2023-03-02 | 59.13 | $58.41 | 1.9M |
| 2023-03-01 | 59.46 | $57.73 | 1.2M |
| 2023-02-28 | 60.08 | $59.02 | 980188 |
| 2023-02-27 | 60.42 | $58.08 | 951677 |
| 2023-02-24 | 61.12 | $58.12 | 858159 |
| 2023-02-23 | 61.94 | $60.48 | 608649 |
| 2023-02-22 | 62.18 | $60.40 | 689663 |
| 2023-02-21 | 62.47 | $58.71 | 533089 |
| 2023-02-17 | 63.33 | $60.40 | 644518 |
| 2023-02-16 | 63.81 | $61.26 | 951632 |
| 2023-02-15 | 64.08 | $63.80 | 1.0M |
| 2023-02-14 | 63.57 | $62.24 | 1.3M |
| 2023-02-13 | 63.38 | $61.25 | 704443 |
| 2023-02-10 | 63.43 | $59.31 | 831898 |
| 2023-02-09 | 64.04 | $62.06 | 759211 |
| 2023-02-08 | 63.87 | $62.64 | 791664 |
| 2023-02-07 | 63.41 | $62.89 | 744871 |
| 2023-02-06 | 62.72 | $60.91 | 1.4M |
| 2023-02-03 | 62.45 | $61.30 | 1.9M |
| 2023-02-02 | 61.94 | $65.10 | 2.5M |
| 2023-02-01 | 60.06 | $63.39 | 1.9M |
| 2023-01-31 | 58.26 | $58.84 | 2.0M |
| 2023-01-30 | 57.47 | $57.90 | 2.3M |
| 2023-01-27 | 56.77 | $59.35 | 1.0M |
| 2023-01-26 | 55.43 | $57.28 | 1.4M |
| 2023-01-25 | 54.44 | $54.92 | 1.4M |
| 2023-01-24 | 53.96 | $54.88 | 1.6M |
| 2023-01-23 | 53.37 | $57.31 | 2.1M |
| 2023-01-20 | 51.88 | $55.12 | 1.3M |
| 2023-01-19 | 50.75 | $50.85 | 1.5M |
| 2023-01-18 | 50.74 | $51.33 | 760884 |
| 2023-01-17 | 50.59 | $52.52 | 2.0M |
| 2023-01-13 | 50.04 | $51.21 | 1.4M |
| 2023-01-12 | 49.80 | $51.29 | 850576 |
| 2023-01-11 | 49.50 | $51.66 | 840570 |
| 2023-01-10 | 49.05 | $50.50 | 704239 |
| 2023-01-09 | 48.90 | $50.50 | 1.7M |
| 2023-01-06 | 48.75 | $47.94 | 1.3M |
| 2023-01-05 | 49.41 | $48.27 | 1.4M |
| 2023-01-04 | 50.14 | $50.79 | 1.1M |
| 2023-01-03 | 50.27 | $50.16 | 1.4M |
| 2022-12-30 | 50.66 | $51.50 | 684803 |
| 2022-12-29 | 50.74 | $51.62 | 845073 |
| 2022-12-28 | 50.83 | $49.30 | 750720 |
| 2022-12-27 | 51.71 | $49.41 | 1.2M |
| 2022-12-23 | 52.79 | $51.44 | 1.4M |
| 2022-12-22 | 53.48 | $52.02 | 1.2M |
| 2022-12-21 | 54.16 | $53.57 | 547302 |
| 2022-12-20 | 54.52 | $53.14 | 1.0M |
| 2022-12-19 | 55.11 | $52.62 | 977516 |
| 2022-12-16 | 56.02 | $55.53 | 1.5M |
| 2022-12-15 | 56.22 | $55.87 | 1.2M |
| 2022-12-14 | 56.36 | $60.07 | 3.7M |
| 2022-12-13 | 55.22 | $59.56 | 2.0M |
| 2022-12-12 | 54.01 | $57.17 | 1.3M |
| 2022-12-09 | 53.33 | $53.48 | 905331 |
| 2022-12-08 | 53.70 | $54.16 | 866120 |
| 2022-12-07 | 53.98 | $51.99 | 1.0M |
| 2022-12-06 | 55.04 | $51.84 | 1.6M |
| 2022-12-05 | 56.42 | $52.35 | 2.3M |
| 2022-12-02 | 57.96 | $56.03 | 2.6M |
| 2022-12-01 | 58.69 | $57.17 | 8.2M |
| 2022-11-30 | 59.23 | $61.19 | 3.9M |
| 2022-11-29 | 58.64 | $59.01 | 2.7M |
| 2022-11-28 | 58.62 | $57.77 | 2.3M |
| 2022-11-25 | 59.01 | $58.88 | 366889 |
| 2022-11-23 | 59.15 | $59.60 | 977026 |
| 2022-11-22 | 59.12 | $57.26 | 880507 |
| 2022-11-21 | 59.83 | $57.38 | 766533 |
| 2022-11-18 | 60.68 | $58.01 | 1.5M |
| 2022-11-17 | 61.53 | $59.48 | 1.0M |
| 2022-11-16 | 62.11 | $63.02 | 915353 |
| 2022-11-15 | 61.71 | $67.08 | 867559 |
| 2022-11-14 | 59.94 | $64.73 | 1.7M |
| 2022-11-11 | 58.55 | $66.81 | 1.5M |
| 2022-11-10 | 56.24 | $63.01 | 2.6M |
| 2022-11-09 | 54.68 | $53.55 | 1.8M |
| 2022-11-08 | 55.84 | $57.52 | 2.1M |
| 2022-11-07 | 56.06 | $53.94 | 1.8M |
| 2022-11-04 | 57.53 | $52.85 | 3.2M |
| 2022-11-03 | 59.72 | $57.76 | 1.1M |
| 2022-11-02 | 60.89 | $57.63 | 1.7M |
| 2022-11-01 | 62.41 | $62.96 | 855100 |
| 2022-10-31 | 62.60 | $63.95 | 628892 |
| 2022-10-28 | 62.57 | $64.07 | 801322 |
| 2022-10-27 | 62.53 | $65.18 | 668126 |
| 2022-10-26 | 62.18 | $64.68 | 878461 |
| 2022-10-25 | 61.97 | $67.20 | 1.6M |
| 2022-10-24 | 60.97 | $63.58 | 3.0M |
| 2022-10-21 | 60.97 | $63.55 | 887929 |
| 2022-10-20 | 61.04 | $63.15 | 880795 |
| 2022-10-19 | 61.34 | $61.93 | 1.1M |
| 2022-10-18 | 62.16 | $64.48 | 915970 |
| 2022-10-17 | 62.44 | $64.10 | 922713 |
| 2022-10-14 | 62.98 | $61.50 | 886274 |
| 2022-10-13 | 64.54 | $63.14 | 1.8M |
| 2022-10-12 | 66.00 | $63.49 | 1.8M |
| 2022-10-11 | 67.73 | $64.09 | 1.7M |
| 2022-10-10 | 69.71 | $66.78 | 878585 |
| 2022-10-07 | 71.33 | $71.95 | 887245 |
| 2022-10-06 | 71.72 | $76.11 | 838280 |
| 2022-10-05 | 70.92 | $74.78 | 1.2M |
| 2022-10-04 | 70.42 | $76.16 | 866967 |
| 2022-10-03 | 69.43 | $72.06 | 2.2M |
| 2022-09-30 | 69.59 | $71.74 | 920076 |
| 2022-09-29 | 69.96 | $71.75 | 727593 |
| 2022-09-28 | 70.48 | $73.07 | 856892 |
| 2022-09-27 | 70.77 | $69.99 | 871621 |
| 2022-09-26 | 72.18 | $67.62 | 928847 |
| 2022-09-23 | 74.71 | $68.10 | 1.6M |
| 2022-09-22 | 77.70 | $70.79 | 1.3M |
| 2022-09-21 | 80.53 | $75.44 | 1.0M |
| 2022-09-20 | 82.52 | $77.02 | 2.2M |
| 2022-09-19 | 84.45 | $83.50 | 1.6M |
| 2022-09-16 | 84.76 | $81.88 | 1.9M |
| 2022-09-15 | 85.63 | $84.13 | 1.0M |
| 2022-09-14 | 85.97 | $86.30 | 1.3M |
| 2022-09-13 | 85.67 | $83.19 | 1.1M |
| 2022-09-12 | 86.27 | $90.81 | 1.4M |
| 2022-09-09 | 84.58 | $90.04 | 3.1M |
| 2022-09-08 | 82.74 | $84.87 | 1.2M |
| 2022-09-07 | 82.14 | $83.58 | 2.3M |
| 2022-09-06 | 81.81 | $79.04 | 1.8M |
| 2022-09-02 | 82.85 | $81.74 | 1.0M |
| 2022-09-01 | 83.25 | $81.40 | 2.2M |
| 2022-08-31 | 83.85 | $83.91 | 1.6M |
| 2022-08-30 | 83.77 | $84.72 | 1.4M |
| 2022-08-29 | 83.40 | $84.44 | 1.4M |
| 2022-08-26 | 83.03 | $82.96 | 2.8M |
| 2022-08-25 | 83.03 | $84.98 | 1.8M |
| 2022-08-24 | 82.39 | $83.12 | 1.1M |
| 2022-08-23 | 82.18 | $80.75 | 1.2M |
| 2022-08-22 | 82.67 | $79.96 | 1.3M |
| 2022-08-19 | 83.51 | $79.97 | 1.7M |
| 2022-08-18 | 84.50 | $80.87 | 656419 |
| 2022-08-17 | 85.40 | $80.60 | 646285 |
| 2022-08-16 | 86.54 | $84.00 | 592741 |
| 2022-08-15 | 86.81 | $84.94 | 445588 |
| 2022-08-12 | 86.79 | $83.78 | 636814 |
| 2022-08-11 | 87.08 | $83.27 | 1.2M |
| 2022-08-10 | 87.53 | $88.22 | 1.2M |
| 2022-08-09 | 86.44 | $82.95 | 1.6M |
| 2022-08-08 | 86.72 | $87.80 | 600213 |
| 2022-08-05 | 85.46 | $86.63 | 874086 |
| 2022-08-04 | 84.23 | $86.79 | 957042 |
| 2022-08-03 | 82.62 | $86.73 | 846646 |
| 2022-08-02 | 80.62 | $81.89 | 563460 |
| 2022-08-01 | 79.67 | $80.75 | 1.2M |
| 2022-07-29 | 78.84 | $79.89 | 643726 |
| 2022-07-28 | 78.06 | $79.09 | 682251 |
| 2022-07-27 | 77.33 | $77.59 | 606761 |
| 2022-07-26 | 76.89 | $73.26 | 918735 |
| 2022-07-25 | 77.69 | $76.13 | 729356 |
| 2022-07-22 | 77.73 | $76.38 | 582307 |
| 2022-07-21 | 77.66 | $80.88 | 716357 |
| 2022-07-20 | 76.11 | $80.45 | 1.3M |
| 2022-07-19 | 74.33 | $75.02 | 606272 |
| 2022-07-18 | 73.85 | $72.71 | 883286 |
| 2022-07-15 | 73.99 | $72.06 | 765932 |
| 2022-07-14 | 74.33 | $70.00 | 763372 |
| 2022-07-13 | 75.38 | $71.16 | 929252 |
| 2022-07-12 | 76.26 | $69.48 | 1.6M |
| 2022-07-11 | 77.82 | $75.94 | 490055 |
| 2022-07-08 | 77.62 | $78.89 | 955826 |
| 2022-07-07 | 76.39 | $79.52 | 1.0M |
| 2022-07-06 | 74.65 | $75.49 | 1.1M |
| 2022-07-05 | 73.76 | $75.59 | 1.3M |
| 2022-07-01 | 72.61 | $71.21 | 1.1M |
| 2022-06-30 | 72.55 | $67.67 | 2.1M |
| 2022-06-29 | 73.58 | $72.65 | 788955 |
| 2022-06-28 | 73.21 | $71.57 | 1.7M |
| 2022-06-27 | 73.07 | $74.09 | 2.5M |
| 2022-06-24 | 72.05 | $77.58 | 2.2M |
| 2022-06-23 | 69.68 | $72.34 | 1.9M |
| 2022-06-22 | 68.43 | $69.25 | 2.0M |
| 2022-06-21 | 67.87 | $67.92 | 1.0M |
| 2022-06-17 | 67.60 | $65.26 | 1.7M |
| 2022-06-16 | 68.10 | $61.62 | 1.0M |
| 2022-06-15 | 69.85 | $65.84 | 1.4M |
| 2022-06-14 | 70.63 | $62.93 | 2.3M |
| 2022-06-13 | 72.46 | $63.96 | 1.3M |
| 2022-06-10 | 74.33 | $70.45 | 1.3M |
| 2022-06-09 | 74.50 | $76.00 | 1.6M |
| 2022-06-08 | 72.90 | $78.30 | 2.0M |
| 2022-06-07 | 70.17 | $77.81 | 2.2M |
| 2022-06-06 | 66.96 | $74.10 | 1.7M |
| 2022-06-03 | 64.22 | $71.06 | 1.5M |
| 2022-06-02 | 61.84 | $73.62 | 3.1M |
| 2022-06-01 | 58.17 | $61.94 | 1.9M |
| 2022-05-31 | 57.44 | $61.65 | 1.6M |
| 2022-05-27 | 56.71 | $64.65 | 1.3M |
| 2022-05-26 | 54.94 | $60.01 | 1.2M |
| 2022-05-25 | 54.35 | $58.95 | 1.1M |
| 2022-05-24 | 54.07 | $57.10 | 1.2M |
| 2022-05-23 | 54.41 | $59.47 | 843961 |
| 2022-05-20 | 54.20 | $60.00 | 1.2M |
| 2022-05-19 | 53.90 | $59.87 | 1.7M |
| 2022-05-18 | 53.71 | $56.43 | 642367 |
| 2022-05-17 | 54.70 | $58.90 | 918629 |
| 2022-05-16 | 55.28 | $58.28 | 1.4M |
| 2022-05-13 | 56.33 | $63.92 | 2.5M |
| 2022-05-12 | 55.97 | $55.53 | 2.5M |
| 2022-05-11 | 58.36 | $53.01 | 1.6M |
| 2022-05-10 | 62.21 | $57.50 | 1.8M |
| 2022-05-09 | 65.62 | $57.36 | 2.9M |
| 2022-05-06 | 69.93 | $65.18 | 2.1M |
| 2022-05-05 | 72.81 | $67.91 | 2.4M |
| 2022-05-04 | 75.55 | $75.18 | 3.1M |
| 2022-05-03 | 76.65 | $73.63 | 1.6M |
| 2022-05-02 | 78.54 | $77.37 | 1.3M |
| 2022-04-29 | 79.72 | $76.14 | 909698 |
| 2022-04-28 | 81.59 | $81.07 | 968079 |
| 2022-04-27 | 82.36 | $78.58 | 485287 |
| 2022-04-26 | 84.11 | $79.09 | 768151 |
| 2022-04-25 | 86.12 | $83.23 | 1.2M |
| 2022-04-22 | 87.26 | $79.50 | 1.2M |
| 2022-04-21 | 89.84 | $82.73 | 1.0M |
| 2022-04-20 | 91.95 | $88.38 | 1.0M |
| 2022-04-19 | 92.70 | $93.55 | 975731 |
| 2022-04-18 | 91.95 | $89.19 | 875806 |
| 2022-04-14 | 92.39 | $90.00 | 1.2M |
| 2022-04-13 | 92.63 | $94.01 | 995558 |
| 2022-04-12 | 91.61 | $87.47 | 1.1M |
| 2022-04-11 | 92.41 | $89.64 | 1.7M |
| 2022-04-08 | 92.65 | $88.00 | 869662 |
| 2022-04-07 | 93.42 | $90.50 | 991864 |
| 2022-04-06 | 93.51 | $87.49 | 1.2M |
| 2022-04-05 | 94.52 | $90.64 | 1.2M |
| 2022-04-04 | 94.69 | $96.03 | 942806 |
| 2022-04-01 | 93.12 | $92.26 | 1.0M |
| 2022-03-31 | 92.33 | $88.95 | 876573 |
| 2022-03-30 | 92.36 | $90.54 | 879960 |
| 2022-03-29 | 91.83 | $93.66 | 1.8M |
| 2022-03-28 | 90.13 | $89.80 | 1.0M |
| 2022-03-25 | 89.23 | $88.82 | 830013 |
| 2022-03-24 | 88.40 | $92.54 | 991262 |
| 2022-03-23 | 86.16 | $92.49 | 1.2M |
| 2022-03-22 | 83.43 | $93.36 | 1.6M |
| 2022-03-21 | 79.81 | $86.21 | 1.8M |
| 2022-03-18 | 77.67 | $85.80 | 1.5M |
| 2022-03-17 | 75.23 | $82.72 | 1.7M |
| 2022-03-16 | 73.28 | $77.36 | 2.3M |
| 2022-03-15 | 72.66 | $70.07 | 1.9M |
| 2022-03-14 | 74.29 | $67.07 | 2.0M |
| 2022-03-11 | 77.29 | $72.02 | 1.9M |
| 2022-03-10 | 79.44 | $79.72 | 961391 |
| 2022-03-09 | 79.66 | $82.05 | 1.0M |
| 2022-03-08 | 79.25 | $75.85 | 1.0M |
| 2022-03-07 | 80.75 | $76.22 | 1.5M |
| 2022-03-04 | 82.51 | $79.65 | 3.5M |
| 2022-03-03 | 83.61 | $80.75 | 2.1M |
| 2022-03-02 | 84.62 | $85.46 | 1.3M |
| 2022-03-01 | 84.41 | $85.84 | 861312 |
| 2022-02-28 | 84.06 | $86.65 | 1.5M |
| 2022-02-25 | 83.41 | $85.41 | 879394 |
| 2022-02-24 | 83.06 | $85.22 | 1.9M |
| 2022-02-23 | 82.75 | $76.17 | 970307 |
| 2022-02-22 | 85.30 | $79.43 | 1.1M |
| 2022-02-18 | 87.41 | $80.99 | 980209 |
| 2022-02-17 | 89.53 | $83.19 | 1.5M |
| 2022-02-16 | 91.44 | $91.52 | 869930 |
| 2022-02-15 | 91.15 | $92.88 | 691900 |
| 2022-02-14 | 90.38 | $90.25 | 1.2M |
| 2022-02-11 | 90.31 | $91.01 | 1.0M |
| 2022-02-10 | 90.01 | $95.52 | 1.8M |
| 2022-02-09 | 88.27 | $94.85 | 753444 |
| 2022-02-08 | 86.41 | $91.75 | 771232 |
| 2022-02-07 | 85.20 | $89.92 | 670494 |
| 2022-02-04 | 84.38 | $89.23 | 860967 |
| 2022-02-03 | 83.72 | $85.11 | 1.1M |
| 2022-02-02 | 84.31 | $88.74 | 1.6M |
| 2022-02-01 | 84.01 | $94.39 | 1.2M |
| 2022-01-31 | 81.99 | $93.25 | 2.1M |
| 2022-01-28 | 80.04 | $86.67 | 2.1M |
| 2022-01-27 | 79.91 | $81.61 | 1.7M |
| 2022-01-26 | 81.55 | $82.38 | 1.8M |
| 2022-01-25 | 83.48 | $82.52 | 1.4M |
| 2022-01-24 | 85.98 | $87.99 | 5.0M |
| 2022-01-21 | 87.48 | $82.13 | 2.6M |
| 2022-01-20 | 91.34 | $86.05 | 2.6M |
| 2022-01-19 | 94.97 | $89.23 | 2.5M |
| 2022-01-18 | 98.54 | $90.13 | 3.6M |
| 2022-01-14 | 102.74 | $94.54 | 2.8M |
| 2022-01-13 | 106.58 | $97.87 | 5.0M |
| 2022-01-12 | 110.31 | $111.04 | 886125 |
| 2022-01-11 | 110.78 | $114.10 | 1.0M |
| 2022-01-10 | 110.46 | $112.01 | 1.4M |
| 2022-01-07 | 110.83 | $108.22 | 1.0M |
| 2022-01-06 | 112.58 | $108.79 | 1.1M |
| 2022-01-05 | 114.63 | $108.42 | 1.4M |
| 2022-01-04 | 117.32 | $116.27 | 1.2M |
| 2022-01-03 | 118.19 | $119.57 | 1.2M |
| 2021-12-31 | 118.29 | $123.09 | 834248 |
| 2021-12-30 | 117.38 | $124.78 | 914258 |
| 2021-12-29 | 115.83 | $122.01 | 565712 |
| 2021-12-28 | 114.92 | $122.34 | 668126 |
| 2021-12-27 | 113.85 | $124.25 | 666628 |
| 2021-12-23 | 112.08 | $123.98 | 694116 |
| 2021-12-22 | 110.18 | $122.25 | 854195 |
| 2021-12-21 | 108.60 | $122.56 | 946681 |
| 2021-12-20 | 106.80 | $115.64 | 1.0M |
| 2021-12-17 | 107.02 | $117.66 | 1.9M |
| 2021-12-16 | 106.92 | $114.28 | 2.1M |
| 2021-12-15 | 108.12 | $118.37 | 1.2M |
| 2021-12-14 | 108.58 | $113.79 | 1.1M |
| 2021-12-13 | 110.87 | $116.85 | 876208 |
| 2021-12-10 | 112.99 | $117.06 | 1.3M |
| 2021-12-09 | 115.80 | $122.36 | 2.0M |
| 2021-12-08 | 117.84 | $128.31 | 3.1M |
| 2021-12-07 | 118.74 | $116.44 | 1.7M |
| 2021-12-06 | 123.88 | $110.55 | 2.6M |
| 2021-12-03 | 132.30 | $112.67 | 3.3M |
| 2021-12-02 | 142.11 | $118.28 | 6.6M |
| 2021-12-01 | 152.48 | $139.13 | 2.4M |
| 2021-11-30 | 158.64 | $155.46 | 1.1M |
| 2021-11-29 | 161.07 | $159.39 | 1.8M |
| 2021-11-26 | 162.86 | $153.82 | 421490 |
| 2021-11-24 | 166.87 | $156.75 | 1.8M |
| 2021-11-23 | 170.86 | $153.82 | 1.6M |
| 2021-11-22 | 176.66 | $160.11 | 1.8M |
| 2021-11-19 | 181.71 | $175.22 | 617391 |
| 2021-11-18 | 183.03 | $179.48 | 512679 |
| 2021-11-17 | 183.20 | $182.21 | 612566 |
| 2021-11-16 | 182.46 | $186.78 | 796686 |
| 2021-11-15 | 180.03 | $182.47 | 1.4M |
| 2021-11-12 | 178.37 | $182.68 | 927066 |
| 2021-11-11 | 176.21 | $174.75 | 695961 |
| 2021-11-10 | 176.02 | $174.09 | 1.2M |
| 2021-11-09 | 175.95 | $183.71 | 1.5M |
| 2021-11-08 | 172.76 | $171.67 | 787002 |
| 2021-11-05 | 172.64 | $167.97 | 619910 |
| 2021-11-04 | 173.61 | $171.34 | 587970 |
| 2021-11-03 | 173.67 | $169.42 | 660702 |
| 2021-11-02 | 174.30 | $171.05 | 407519 |
| 2021-11-01 | 174.48 | $173.83 | 560477 |
| 2021-10-29 | 173.75 | $173.51 | 667525 |
| 2021-10-28 | 172.89 | $171.65 | 634074 |
| 2021-10-27 | 172.36 | $168.63 | 670883 |
| 2021-10-26 | 172.59 | $171.92 | 1.1M |
| 2021-10-25 | 171.76 | $173.02 | 1.9M |
| 2021-10-22 | 170.33 | $168.90 | 437347 |
| 2021-10-21 | 169.82 | $169.55 | 517495 |
| 2021-10-20 | 168.92 | $168.73 | 536489 |
| 2021-10-19 | 168.01 | $170.98 | 759190 |
| 2021-10-18 | 166.13 | $170.00 | 594966 |
| 2021-10-15 | 164.09 | $171.87 | 677862 |
| 2021-10-14 | 160.98 | $173.29 | 1.1M |
| 2021-10-13 | 156.71 | $168.66 | 679651 |
| 2021-10-12 | 152.98 | $162.57 | 982065 |
| 2021-10-11 | 150.39 | $159.28 | 950067 |
| 2021-10-08 | 148.32 | $155.19 | 1.7M |
| 2021-10-07 | 147.16 | $152.30 | 668913 |
| 2021-10-06 | 146.74 | $147.53 | 609524 |
| 2021-10-05 | 147.82 | $144.16 | 648707 |
| 2021-10-04 | 150.28 | $142.32 | 1.2M |
| 2021-10-01 | 153.92 | $151.06 | 474794 |
| 2021-09-30 | 155.64 | $148.99 | 933762 |
| 2021-09-29 | 158.42 | $147.79 | 1.2M |
| 2021-09-28 | 162.20 | $151.73 | 1.1M |
| 2021-09-27 | 165.55 | $163.58 | 884962 |
| 2021-09-24 | 165.85 | $166.34 | 504469 |
| 2021-09-23 | 165.31 | $166.99 | 467790 |
| 2021-09-22 | 164.41 | $166.54 | 480320 |
| 2021-09-21 | 163.42 | $163.18 | 513508 |
| 2021-09-20 | 163.25 | $160.32 | 486102 |
| 2021-09-17 | 163.91 | $164.09 | 1.3M |
| 2021-09-16 | 163.49 | $164.29 | 446244 |
| 2021-09-15 | 162.87 | $159.99 | 588315 |
| 2021-09-14 | 163.44 | $160.11 | 419264 |
| 2021-09-13 | 164.06 | $158.50 | 602238 |
| 2021-09-10 | 165.26 | $159.66 | 477196 |
| 2021-09-09 | 166.31 | $163.29 | 602005 |
| 2021-09-08 | 166.36 | $162.35 | 1.9M |
| 2021-09-07 | 166.64 | $170.78 | 793857 |
| 2021-09-03 | 164.23 | $171.49 | 1.5M |
| 2021-09-02 | 161.00 | $163.71 | 594688 |
| 2021-09-01 | 159.47 | $161.37 | 673190 |
| 2021-08-31 | 158.30 | $159.55 | 755404 |
| 2021-08-30 | 157.40 | $159.03 | 1.1M |
| 2021-08-27 | 156.44 | $155.31 | 773792 |
| 2021-08-26 | 156.40 | $153.15 | 1.8M |
| 2021-08-25 | 157.00 | $157.93 | 1.4M |
| 2021-08-24 | 156.18 | $158.60 | 582360 |
| 2021-08-23 | 154.93 | $157.29 | 935036 |
| 2021-08-20 | 153.78 | $155.61 | 799894 |
| 2021-08-19 | 152.88 | $152.44 | 543931 |
| 2021-08-18 | 152.77 | $152.90 | 788880 |
| 2021-08-17 | 152.45 | $148.64 | 488901 |
| 2021-08-16 | 153.39 | $149.33 | 501422 |
| 2021-08-13 | 154.28 | $153.93 | 416348 |
| 2021-08-12 | 153.86 | $153.61 | 278293 |
| 2021-08-11 | 153.42 | $151.14 | 336259 |
| 2021-08-10 | 153.61 | $152.29 | 506747 |
| 2021-08-09 | 153.44 | $156.52 | 1.5M |
| 2021-08-06 | 151.84 | $155.54 | 585423 |
| 2021-08-05 | 150.16 | $157.76 | 887114 |
| 2021-08-04 | 147.39 | $150.06 | 858442 |
| 2021-08-03 | 146.43 | $145.66 | 300011 |
| 2021-08-02 | 146.65 | $146.37 | 514503 |
| 2021-07-30 | 146.68 | $148.06 | 629905 |
| 2021-07-29 | 146.16 | $146.79 | 342456 |
| 2021-07-28 | 145.93 | $148.20 | 430355 |
| 2021-07-27 | 145.20 | $144.36 | 477702 |
| 2021-07-26 | 145.52 | $147.64 | 507605 |
| 2021-07-23 | 144.86 | $149.07 | 618350 |
| 2021-07-22 | 143.60 | $145.28 | 436398 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.08
2026-07-17
Close Price
$61.59
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.89
Average
49.48
Maximum
80.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.08 | $61.59 | 1.5M |
| 2026-07-16 | 57.35 | $62.11 | 1.5M |
| 2026-07-15 | 57.66 | $62.24 | 1.7M |
| 2026-07-14 | 57.84 | $62.32 | 2.1M |
| 2026-07-13 | 58.08 | $62.43 | 2.0M |
| 2026-07-10 | 54.51 | $60.24 | 1.5M |
| 2026-07-09 | 58.44 | $62.06 | 1.5M |
| 2026-07-08 | 55.09 | $60.08 | 2.0M |
| 2026-07-07 | 53.99 | $59.46 | 1.6M |
| 2026-07-06 | 52.34 | $58.54 | 1.3M |
| 2026-07-02 | 51.44 | $58.04 | 1.6M |
| 2026-07-01 | 52.21 | $58.45 | 1.7M |
| 2026-06-30 | 49.72 | $57.02 | 1.2M |
| 2026-06-29 | 49.60 | $56.95 | 1.8M |
| 2026-06-26 | 48.39 | $56.24 | 3.5M |
| 2026-06-25 | 43.63 | $53.60 | 3.4M |
| 2026-06-24 | 52.55 | $58.71 | 1.6M |
| 2026-06-23 | 53.09 | $58.98 | 1.8M |
| 2026-06-22 | 52.66 | $58.73 | 2.1M |
| 2026-06-18 | 53.11 | $58.97 | 3.3M |
| 2026-06-17 | 52.45 | $58.56 | 1.8M |
| 2026-06-16 | 55.21 | $60.11 | 1.5M |
| 2026-06-15 | 59.41 | $62.30 | 2.3M |
| 2026-06-12 | 56.62 | $60.35 | 1.5M |
| 2026-06-11 | 56.43 | $60.22 | 1.5M |
| 2026-06-10 | 57.46 | $60.78 | 1.2M |
| 2026-06-09 | 58.33 | $61.26 | 2.5M |
| 2026-06-08 | 59.90 | $62.14 | 1.5M |
| 2026-06-05 | 59.49 | $61.79 | 1.8M |
| 2026-06-04 | 65.52 | $65.09 | 1.8M |
| 2026-06-03 | 64.50 | $64.10 | 2.6M |
| 2026-06-02 | 71.64 | $67.59 | 2.6M |
| 2026-06-01 | 72.67 | $68.06 | 4.2M |
| 2026-05-29 | 69.71 | $64.70 | 7.5M |
| 2026-05-28 | 61.33 | $57.61 | 6.3M |
| 2026-05-27 | 55.15 | $53.90 | 2.0M |
| 2026-05-26 | 56.32 | $54.41 | 1.6M |
| 2026-05-22 | 57.23 | $54.81 | 1.4M |
| 2026-05-21 | 55.58 | $53.84 | 1.3M |
| 2026-05-20 | 58.78 | $55.28 | 2.1M |
| 2026-05-19 | 56.19 | $53.72 | 2.4M |
| 2026-05-18 | 56.60 | $53.91 | 2.2M |
| 2026-05-15 | 50.60 | $50.60 | 2.4M |
| 2026-05-14 | 48.94 | $49.78 | 1.5M |
| 2026-05-13 | 46.41 | $48.57 | 2.3M |
| 2026-05-12 | 49.33 | $50.09 | 1.9M |
| 2026-05-11 | 49.89 | $50.38 | 2.1M |
| 2026-05-08 | 53.67 | $52.25 | 1.3M |
| 2026-05-07 | 52.52 | $51.62 | 2.5M |
| 2026-05-06 | 47.59 | $49.11 | 1.2M |
| 2026-05-05 | 49.62 | $50.15 | 1.2M |
| 2026-05-04 | 50.62 | $50.66 | 1.1M |
| 2026-05-01 | 46.48 | $48.61 | 1.5M |
| 2026-04-30 | 41.53 | $46.43 | 1.8M |
| 2026-04-29 | 43.22 | $47.40 | 1.2M |
| 2026-04-28 | 43.31 | $47.45 | 1.2M |
| 2026-04-27 | 43.94 | $47.83 | 1.7M |
| 2026-04-24 | 40.85 | $46.40 | 2.4M |
| 2026-04-23 | 39.40 | $45.75 | 2.0M |
| 2026-04-22 | 44.99 | $49.23 | 1.6M |
| 2026-04-21 | 43.14 | $48.39 | 921760 |
| 2026-04-20 | 44.10 | $48.96 | 1.8M |
| 2026-04-17 | 41.05 | $47.56 | 2.2M |
| 2026-04-16 | 41.20 | $47.66 | 1.9M |
| 2026-04-15 | 40.89 | $47.51 | 1.4M |
| 2026-04-14 | 36.35 | $45.39 | 1.4M |
| 2026-04-13 | 36.60 | $45.59 | 2.0M |
| 2026-04-10 | 31.42 | $43.30 | 3.2M |
| 2026-04-09 | 33.34 | $45.00 | 2.5M |
| 2026-04-08 | 38.19 | $48.72 | 1.8M |
| 2026-04-07 | 39.82 | $49.82 | 1.6M |
| 2026-04-06 | 40.93 | $50.56 | 1.1M |
| 2026-04-02 | 41.10 | $50.67 | 910400 |
| 2026-04-01 | 39.52 | $49.91 | 1.2M |
| 2026-03-31 | 39.63 | $49.99 | 1.9M |
| 2026-03-30 | 38.49 | $49.41 | 1.4M |
| 2026-03-27 | 36.76 | $48.52 | 1.7M |
| 2026-03-26 | 40.13 | $51.31 | 1.3M |
| 2026-03-25 | 37.45 | $49.94 | 1.4M |
| 2026-03-24 | 36.92 | $49.67 | 2.0M |
| 2026-03-23 | 40.83 | $52.89 | 1.8M |
| 2026-03-20 | 41.37 | $53.31 | 7.8M |
| 2026-03-19 | 43.79 | $55.15 | 1.6M |
| 2026-03-18 | 44.61 | $55.76 | 1.7M |
| 2026-03-17 | 44.02 | $55.40 | 2.3M |
| 2026-03-16 | 40.76 | $53.44 | 2.8M |
| 2026-03-13 | 37.32 | $51.49 | 2.0M |
| 2026-03-12 | 37.54 | $51.70 | 1.5M |
| 2026-03-11 | 38.75 | $52.85 | 1.6M |
| 2026-03-10 | 37.08 | $51.85 | 2.1M |
| 2026-03-09 | 38.47 | $53.25 | 2.6M |
| 2026-03-06 | 38.95 | $53.73 | 2.2M |
| 2026-03-05 | 37.87 | $53.02 | 2.8M |
| 2026-03-04 | 36.09 | $51.85 | 2.6M |
| 2026-03-03 | 36.80 | $52.68 | 2.9M |
| 2026-03-02 | 37.00 | $52.92 | 2.8M |
| 2026-02-27 | 35.83 | $52.07 | 7.4M |
| 2026-02-26 | 44.65 | $61.58 | 4.1M |
| 2026-02-25 | 39.30 | $58.00 | 2.3M |
| 2026-02-24 | 36.67 | $56.38 | 3.1M |
| 2026-02-23 | 31.37 | $53.34 | 4.3M |
| 2026-02-20 | 35.86 | $58.12 | 2.7M |
| 2026-02-19 | 40.38 | $62.06 | 1.5M |
| 2026-02-18 | 38.45 | $61.03 | 1.6M |
| 2026-02-17 | 37.35 | $60.44 | 3.1M |
| 2026-02-13 | 38.60 | $61.57 | 1.9M |
| 2026-02-12 | 36.46 | $60.38 | 2.5M |
| 2026-02-11 | 38.02 | $61.85 | 1.5M |
| 2026-02-10 | 39.74 | $63.42 | 1.7M |
| 2026-02-09 | 36.08 | $61.33 | 2.3M |
| 2026-02-06 | 31.93 | $59.12 | 2.1M |
| 2026-02-05 | 27.99 | $57.16 | 1.9M |
| 2026-02-04 | 30.77 | $60.38 | 2.6M |
| 2026-02-03 | 30.03 | $60.02 | 3.0M |
| 2026-02-02 | 35.48 | $65.48 | 2.4M |
| 2026-01-30 | 35.99 | $65.93 | 1.7M |
| 2026-01-29 | 38.07 | $67.72 | 2.5M |
| 2026-01-28 | 46.03 | $73.38 | 790504 |
| 2026-01-27 | 47.43 | $74.22 | 1.7M |
| 2026-01-26 | 49.01 | $75.16 | 1.8M |
| 2026-01-23 | 42.45 | $71.78 | 1.1M |
| 2026-01-22 | 42.48 | $71.80 | 1.1M |
| 2026-01-21 | 37.59 | $69.52 | 1.4M |
| 2026-01-20 | 37.65 | $69.57 | 1.5M |
| 2026-01-16 | 40.10 | $71.38 | 2.3M |
| 2026-01-15 | 42.16 | $72.81 | 1.9M |
| 2026-01-14 | 41.46 | $72.46 | 1.0M |
| 2026-01-13 | 45.78 | $75.34 | 1.4M |
| 2026-01-12 | 48.01 | $76.69 | 1.1M |
| 2026-01-09 | 51.41 | $78.62 | 1.4M |
| 2026-01-08 | 51.18 | $78.48 | 1.7M |
| 2026-01-07 | 48.83 | $77.10 | 802918 |
| 2026-01-06 | 46.17 | $75.61 | 1.1M |
| 2026-01-05 | 43.75 | $74.31 | 1.2M |
| 2026-01-02 | 40.31 | $72.56 | 1.4M |
| 2025-12-31 | 44.57 | $75.44 | 703406 |
| 2025-12-30 | 46.49 | $76.63 | 702945 |
| 2025-12-29 | 47.22 | $77.08 | 1.2M |
| 2025-12-26 | 47.03 | $76.97 | 546229 |
| 2025-12-24 | 46.74 | $76.80 | 370600 |
| 2025-12-23 | 47.01 | $76.99 | 1.2M |
| 2025-12-22 | 49.06 | $78.43 | 859598 |
| 2025-12-19 | 45.94 | $76.42 | 1.8M |
| 2025-12-18 | 45.55 | $76.17 | 1.6M |
| 2025-12-17 | 42.94 | $74.52 | 1.4M |
| 2025-12-16 | 43.49 | $74.98 | 1.4M |
| 2025-12-15 | 41.54 | $73.72 | 1.7M |
| 2025-12-12 | 44.54 | $76.31 | 1.6M |
| 2025-12-11 | 48.37 | $79.29 | 1.9M |
| 2025-12-10 | 47.77 | $78.87 | 2.2M |
| 2025-12-09 | 41.31 | $74.69 | 2.0M |
| 2025-12-08 | 42.33 | $75.55 | 3.1M |
| 2025-12-05 | 40.91 | $74.67 | 1.5M |
| 2025-12-04 | 39.39 | $73.73 | 1.7M |
| 2025-12-03 | 40.76 | $75.02 | 1.9M |
| 2025-12-02 | 36.27 | $72.26 | 1.8M |
| 2025-12-01 | 34.26 | $71.09 | 1.9M |
| 2025-11-28 | 33.31 | $70.53 | 937427 |
| 2025-11-26 | 32.32 | $69.94 | 2.2M |
| 2025-11-25 | 31.66 | $69.53 | 3.8M |
| 2025-11-24 | 30.94 | $69.07 | 3.5M |
| 2025-11-21 | 31.61 | $70.04 | 8.9M |
| 2025-11-20 | 42.46 | $82.08 | 3.8M |
| 2025-11-19 | 51.03 | $88.28 | 1.6M |
| 2025-11-18 | 51.47 | $88.56 | 1.7M |
| 2025-11-17 | 49.81 | $87.44 | 2.0M |
| 2025-11-14 | 55.26 | $90.83 | 1.3M |
| 2025-11-13 | 56.07 | $91.30 | 1.3M |
| 2025-11-12 | 58.06 | $92.46 | 1.5M |
| 2025-11-11 | 61.67 | $94.47 | 1.4M |
| 2025-11-10 | 60.03 | $93.07 | 1.9M |
| 2025-11-07 | 56.13 | $90.02 | 1.6M |
| 2025-11-06 | 51.02 | $86.58 | 1.3M |
| 2025-11-05 | 51.79 | $87.04 | 1.2M |
| 2025-11-04 | 54.30 | $88.53 | 1.6M |
| 2025-11-03 | 58.26 | $90.73 | 2.1M |
| 2025-10-31 | 56.18 | $89.22 | 1.3M |
| 2025-10-30 | 55.00 | $88.39 | 1.5M |
| 2025-10-29 | 52.05 | $86.38 | 1.2M |
| 2025-10-28 | 53.44 | $87.22 | 1.0M |
| 2025-10-27 | 55.91 | $88.68 | 1.4M |
| 2025-10-24 | 55.27 | $88.20 | 1.5M |
| 2025-10-23 | 53.86 | $87.15 | 1.2M |
| 2025-10-22 | 52.40 | $86.07 | 1.7M |
| 2025-10-21 | 53.34 | $86.70 | 1.3M |
| 2025-10-20 | 49.43 | $83.83 | 1.3M |
| 2025-10-17 | 45.39 | $81.16 | 1.4M |
| 2025-10-16 | 44.41 | $80.54 | 1.9M |
| 2025-10-15 | 43.87 | $80.19 | 2.5M |
| 2025-10-14 | 45.82 | $81.81 | 2.0M |
| 2025-10-13 | 49.60 | $84.72 | 2.1M |
| 2025-10-10 | 52.07 | $86.48 | 4.8M |
| 2025-10-09 | 44.76 | $81.55 | 1.6M |
| 2025-10-08 | 47.04 | $83.20 | 1.6M |
| 2025-10-07 | 42.30 | $80.40 | 1.5M |
| 2025-10-06 | 47.56 | $84.04 | 2.2M |
| 2025-10-03 | 50.06 | $85.58 | 1.1M |
| 2025-10-02 | 53.53 | $87.58 | 1.1M |
| 2025-10-01 | 52.02 | $86.62 | 1.7M |
| 2025-09-30 | 48.46 | $84.49 | 1.5M |
| 2025-09-29 | 52.88 | $87.02 | 1.2M |
| 2025-09-26 | 51.09 | $85.95 | 1.4M |
| 2025-09-25 | 49.68 | $85.12 | 687620 |
| 2025-09-24 | 50.94 | $85.87 | 720100 |
| 2025-09-23 | 52.53 | $86.81 | 1.9M |
| 2025-09-22 | 56.53 | $89.06 | 1.3M |
| 2025-09-19 | 56.75 | $89.18 | 2.6M |
| 2025-09-18 | 57.56 | $89.64 | 1.8M |
| 2025-09-17 | 54.14 | $87.12 | 1.2M |
| 2025-09-16 | 53.32 | $86.54 | 2.0M |
| 2025-09-15 | 56.24 | $88.31 | 968916 |
| 2025-09-12 | 55.23 | $87.54 | 2.1M |
| 2025-09-11 | 57.74 | $89.06 | 1.4M |
| 2025-09-10 | 59.20 | $89.93 | 2.0M |
| 2025-09-09 | 61.34 | $91.19 | 2.4M |
| 2025-09-08 | 63.25 | $92.30 | 3.6M |
| 2025-09-05 | 56.81 | $86.71 | 2.3M |
| 2025-09-04 | 54.08 | $84.71 | 2.0M |
| 2025-09-03 | 56.78 | $86.29 | 1.6M |
| 2025-09-02 | 55.16 | $85.09 | 2.9M |
| 2025-08-29 | 55.12 | $85.06 | 8.9M |
| 2025-08-28 | 59.70 | $87.79 | 5.0M |
| 2025-08-27 | 53.69 | $83.30 | 3.2M |
| 2025-08-26 | 43.49 | $77.58 | 2.3M |
| 2025-08-25 | 45.82 | $78.97 | 1.3M |
| 2025-08-22 | 47.73 | $80.06 | 1.4M |
| 2025-08-21 | 42.59 | $77.59 | 1.9M |
| 2025-08-20 | 41.53 | $77.11 | 1.8M |
| 2025-08-19 | 42.33 | $77.63 | 1.9M |
| 2025-08-18 | 43.71 | $78.52 | 765106 |
| 2025-08-15 | 41.13 | $77.26 | 2.1M |
| 2025-08-14 | 39.37 | $76.42 | 1.6M |
| 2025-08-13 | 39.29 | $76.38 | 1.5M |
| 2025-08-12 | 32.19 | $73.12 | 1.7M |
| 2025-08-11 | 30.82 | $72.54 | 1.7M |
| 2025-08-08 | 32.97 | $74.51 | 2.8M |
| 2025-08-07 | 35.17 | $76.37 | 1.7M |
| 2025-08-06 | 41.14 | $80.64 | 2.4M |
| 2025-08-05 | 39.89 | $80.09 | 1.6M |
| 2025-08-04 | 40.55 | $80.53 | 1.4M |
| 2025-08-01 | 38.48 | $79.58 | 1.2M |
| 2025-07-31 | 44.92 | $83.70 | 1.5M |
| 2025-07-30 | 53.84 | $87.99 | 769252 |
| 2025-07-29 | 55.77 | $88.78 | 955300 |
| 2025-07-28 | 55.97 | $88.86 | 857606 |
| 2025-07-25 | 58.38 | $89.86 | 1.2M |
| 2025-07-24 | 56.32 | $88.71 | 1.1M |
| 2025-07-23 | 53.03 | $86.99 | 952916 |
| 2025-07-22 | 53.84 | $87.35 | 770249 |
| 2025-07-21 | 52.91 | $86.86 | 1.2M |
| 2025-07-18 | 52.78 | $86.79 | 1.0M |
| 2025-07-17 | 51.91 | $86.30 | 996133 |
| 2025-07-16 | 49.63 | $85.04 | 864836 |
| 2025-07-15 | 47.75 | $84.03 | 1.4M |
| 2025-07-14 | 49.89 | $85.25 | 1.7M |
| 2025-07-11 | 48.12 | $84.27 | 1.5M |
| 2025-07-10 | 48.84 | $84.70 | 1.8M |
| 2025-07-09 | 52.04 | $86.56 | 1.3M |
| 2025-07-08 | 51.24 | $86.07 | 1.3M |
| 2025-07-07 | 51.59 | $86.28 | 1.5M |
| 2025-07-03 | 53.10 | $87.20 | 1.2M |
| 2025-07-02 | 48.42 | $84.20 | 1.5M |
| 2025-07-01 | 47.61 | $83.71 | 1.4M |
| 2025-06-30 | 48.53 | $84.33 | 1.7M |
| 2025-06-27 | 45.90 | $82.69 | 1.6M |
| 2025-06-26 | 45.78 | $82.61 | 1.2M |
| 2025-06-25 | 43.17 | $80.98 | 1.8M |
| 2025-06-24 | 47.03 | $83.91 | 1.5M |
| 2025-06-23 | 44.13 | $82.12 | 1.4M |
| 2025-06-20 | 43.94 | $82.00 | 2.3M |
| 2025-06-18 | 45.75 | $83.43 | 1.1M |
| 2025-06-17 | 46.55 | $84.06 | 1.9M |
| 2025-06-16 | 42.14 | $81.18 | 2.8M |
| 2025-06-13 | 39.19 | $79.39 | 2.6M |
| 2025-06-12 | 43.77 | $83.25 | 1.1M |
| 2025-06-11 | 43.64 | $83.17 | 1.9M |
| 2025-06-10 | 45.58 | $84.72 | 2.0M |
| 2025-06-09 | 46.84 | $85.71 | 2.0M |
| 2025-06-06 | 47.70 | $86.39 | 1.8M |
| 2025-06-05 | 47.57 | $86.29 | 2.4M |
| 2025-06-04 | 44.21 | $83.83 | 1.9M |
| 2025-06-03 | 44.04 | $83.71 | 3.2M |
| 2025-06-02 | 41.26 | $81.70 | 3.1M |
| 2025-05-30 | 40.09 | $80.87 | 8.8M |
| 2025-05-29 | 53.76 | $92.03 | 3.3M |
| 2025-05-28 | 54.30 | $92.37 | 1.5M |
| 2025-05-27 | 55.03 | $92.85 | 2.6M |
| 2025-05-23 | 54.30 | $92.25 | 1.1M |
| 2025-05-22 | 55.37 | $93.00 | 2.1M |
| 2025-05-21 | 52.58 | $90.65 | 2.1M |
| 2025-05-20 | 57.72 | $94.17 | 2.3M |
| 2025-05-19 | 55.51 | $92.29 | 2.2M |
| 2025-05-16 | 55.56 | $92.32 | 1.6M |
| 2025-05-15 | 55.41 | $92.19 | 2.9M |
| 2025-05-14 | 56.61 | $93.07 | 1.7M |
| 2025-05-13 | 57.18 | $93.50 | 1.3M |
| 2025-05-12 | 56.46 | $92.76 | 2.2M |
| 2025-05-09 | 48.47 | $85.56 | 1.0M |
| 2025-05-08 | 49.32 | $86.27 | 1.4M |
| 2025-05-07 | 47.16 | $84.52 | 1.4M |
| 2025-05-06 | 45.03 | $82.85 | 1.7M |
| 2025-05-05 | 45.46 | $83.26 | 2.1M |
| 2025-05-02 | 45.04 | $82.92 | 2.8M |
| 2025-05-01 | 48.49 | $86.30 | 1.7M |
| 2025-04-30 | 48.38 | $86.20 | 2.0M |
| 2025-04-29 | 48.13 | $85.97 | 1.1M |
| 2025-04-28 | 46.92 | $84.80 | 1.9M |
| 2025-04-25 | 46.33 | $84.22 | 1.8M |
| 2025-04-24 | 44.19 | $82.12 | 2.7M |
| 2025-04-23 | 39.15 | $77.52 | 2.7M |
| 2025-04-22 | 37.84 | $76.39 | 2.1M |
| 2025-04-21 | 37.02 | $75.67 | 2.0M |
| 2025-04-17 | 38.49 | $77.87 | 885490 |
| 2025-04-16 | 39.11 | $78.79 | 1.7M |
| 2025-04-15 | 39.88 | $79.95 | 1.8M |
| 2025-04-14 | 39.36 | $79.42 | 1.1M |
| 2025-04-11 | 39.61 | $79.83 | 1.3M |
| 2025-04-10 | 38.66 | $78.78 | 1.3M |
| 2025-04-09 | 41.35 | $83.35 | 1.8M |
| 2025-04-08 | 31.45 | $73.36 | 1.6M |
| 2025-04-07 | 32.11 | $74.64 | 3.3M |
| 2025-04-04 | 32.87 | $76.14 | 2.6M |
| 2025-04-03 | 36.21 | $82.21 | 2.7M |
| 2025-04-02 | 42.38 | $91.39 | 1.6M |
| 2025-04-01 | 42.33 | $91.34 | 1.4M |
| 2025-03-31 | 40.08 | $89.10 | 1.2M |
| 2025-03-28 | 41.86 | $91.68 | 1.1M |
| 2025-03-27 | 44.32 | $95.06 | 873855 |
| 2025-03-26 | 47.71 | $99.36 | 696500 |
| 2025-03-25 | 50.32 | $102.42 | 812400 |
| 2025-03-24 | 49.62 | $101.61 | 1.2M |
| 2025-03-21 | 45.73 | $97.21 | 1.1M |
| 2025-03-20 | 43.47 | $94.81 | 697744 |
| 2025-03-19 | 43.84 | $95.32 | 812951 |
| 2025-03-18 | 42.44 | $93.79 | 871000 |
| 2025-03-17 | 43.45 | $95.30 | 1.1M |
| 2025-03-14 | 43.28 | $95.10 | 1.2M |
| 2025-03-13 | 40.36 | $91.67 | 2.2M |
| 2025-03-12 | 44.76 | $98.56 | 1.4M |
| 2025-03-11 | 43.51 | $97.09 | 4.0M |
| 2025-03-10 | 38.18 | $91.18 | 3.3M |
| 2025-03-07 | 40.53 | $95.00 | 2.4M |
| 2025-03-06 | 43.42 | $99.35 | 1.7M |
| 2025-03-05 | 51.70 | $109.63 | 1.2M |
| 2025-03-04 | 50.23 | $107.95 | 1.9M |
| 2025-03-03 | 49.53 | $107.15 | 2.2M |
| 2025-02-28 | 58.47 | $116.36 | 4.2M |
| 2025-02-27 | 42.25 | $101.28 | 2.5M |
| 2025-02-26 | 44.72 | $103.52 | 1.3M |
| 2025-02-25 | 43.81 | $102.87 | 1.3M |
| 2025-02-24 | 46.06 | $104.91 | 1.4M |
| 2025-02-21 | 47.73 | $106.38 | 912165 |
| 2025-02-20 | 51.65 | $109.61 | 1.0M |
| 2025-02-19 | 54.13 | $111.51 | 837955 |
| 2025-02-18 | 58.95 | $114.91 | 1.1M |
| 2025-02-14 | 57.05 | $113.13 | 1.2M |
| 2025-02-13 | 64.12 | $117.59 | 1.1M |
| 2025-02-12 | 64.41 | $117.76 | 1.0M |
| 2025-02-11 | 61.94 | $115.18 | 1.0M |
| 2025-02-10 | 63.92 | $116.39 | 1.8M |
| 2025-02-07 | 60.52 | $112.96 | 633139 |
| 2025-02-06 | 62.71 | $114.30 | 1.1M |
| 2025-02-05 | 63.41 | $114.73 | 756283 |
| 2025-02-04 | 64.56 | $115.45 | 1.2M |
| 2025-02-03 | 60.89 | $111.52 | 783814 |
| 2025-01-31 | 62.55 | $112.58 | 1.2M |
| 2025-01-30 | 60.65 | $110.60 | 1.2M |
| 2025-01-29 | 64.90 | $113.29 | 1.9M |
| 2025-01-28 | 71.96 | $117.25 | 3.4M |
| 2025-01-27 | 58.66 | $104.92 | 1.7M |
| 2025-01-24 | 57.80 | $104.36 | 1.1M |
| 2025-01-23 | 57.39 | $104.09 | 1.7M |
| 2025-01-22 | 52.71 | $101.18 | 882282 |
| 2025-01-21 | 51.28 | $100.36 | 1.0M |
| 2025-01-17 | 51.34 | $100.39 | 1.1M |
| 2025-01-16 | 50.64 | $99.97 | 1.5M |
| 2025-01-15 | 49.36 | $99.18 | 1.6M |
| 2025-01-14 | 47.40 | $97.99 | 947705 |
| 2025-01-13 | 43.98 | $96.02 | 979500 |
| 2025-01-10 | 46.07 | $97.47 | 1.3M |
| 2025-01-08 | 46.91 | $98.04 | 1.0M |
| 2025-01-07 | 47.83 | $98.68 | 1.1M |
| 2025-01-06 | 52.40 | $101.67 | 1.1M |
| 2025-01-03 | 52.00 | $101.40 | 1.2M |
| 2025-01-02 | 48.56 | $99.10 | 1.1M |
| 2024-12-31 | 48.53 | $99.08 | 1.0M |
| 2024-12-30 | 50.23 | $100.28 | 866342 |
| 2024-12-27 | 52.01 | $101.52 | 721514 |
| 2024-12-26 | 55.17 | $103.62 | 766183 |
| 2024-12-24 | 55.17 | $103.62 | 341110 |
| 2024-12-23 | 54.03 | $102.67 | 1.3M |
| 2024-12-20 | 55.38 | $103.63 | 1.9M |
| 2024-12-19 | 55.49 | $103.71 | 1.2M |
| 2024-12-18 | 55.75 | $103.91 | 1.9M |
| 2024-12-17 | 60.27 | $107.25 | 1.5M |
| 2024-12-16 | 57.69 | $104.61 | 957727 |
| 2024-12-13 | 57.13 | $104.05 | 1.5M |
| 2024-12-12 | 61.57 | $107.26 | 730702 |
| 2024-12-11 | 61.37 | $107.04 | 1.3M |
| 2024-12-10 | 58.43 | $103.81 | 1.6M |
| 2024-12-09 | 64.27 | $107.86 | 2.4M |
| 2024-12-06 | 69.34 | $110.98 | 1.6M |
| 2024-12-05 | 70.27 | $111.53 | 2.7M |
| 2024-12-04 | 78.82 | $116.22 | 1.8M |
| 2024-12-03 | 76.95 | $112.94 | 1.4M |
| 2024-12-02 | 77.25 | $113.09 | 1.7M |
| 2024-11-29 | 75.05 | $109.46 | 821642 |
| 2024-11-27 | 76.34 | $110.13 | 1.5M |
| 2024-11-26 | 79.05 | $111.53 | 1.8M |
| 2024-11-25 | 79.02 | $111.48 | 3.7M |
| 2024-11-22 | 77.23 | $108.03 | 7.7M |
| 2024-11-21 | 66.10 | $94.13 | 5.3M |
| 2024-11-20 | 58.40 | $88.58 | 1.3M |
| 2024-11-19 | 57.89 | $88.27 | 1.9M |
| 2024-11-18 | 54.09 | $86.06 | 1.2M |
| 2024-11-15 | 54.64 | $86.32 | 1.8M |
| 2024-11-14 | 61.28 | $89.23 | 1.4M |
| 2024-11-13 | 63.52 | $90.12 | 1.1M |
| 2024-11-12 | 63.05 | $89.80 | 877600 |
| 2024-11-11 | 63.44 | $89.96 | 1.3M |
| 2024-11-08 | 59.01 | $86.95 | 780467 |
| 2024-11-07 | 57.43 | $85.98 | 629675 |
| 2024-11-06 | 56.40 | $85.35 | 1.0M |
| 2024-11-05 | 51.11 | $82.40 | 612066 |
| 2024-11-04 | 45.17 | $79.63 | 795122 |
| 2024-11-01 | 47.57 | $80.84 | 635119 |
| 2024-10-31 | 46.20 | $80.23 | 596600 |
| 2024-10-30 | 47.65 | $80.98 | 691332 |
| 2024-10-29 | 47.65 | $80.98 | 402900 |
| 2024-10-28 | 44.60 | $79.52 | 734600 |
| 2024-10-25 | 44.24 | $79.35 | 608400 |
| 2024-10-24 | 42.24 | $78.40 | 906820 |
| 2024-10-23 | 40.57 | $77.61 | 901032 |
| 2024-10-22 | 43.30 | $79.42 | 903500 |
| 2024-10-21 | 44.94 | $80.45 | 909663 |
| 2024-10-18 | 46.77 | $81.57 | 1.2M |
| 2024-10-17 | 48.00 | $82.31 | 1.3M |
| 2024-10-16 | 47.40 | $81.97 | 766849 |
| 2024-10-15 | 47.72 | $82.18 | 859133 |
| 2024-10-14 | 49.15 | $83.12 | 1.5M |
| 2024-10-11 | 48.97 | $83.00 | 1.8M |
| 2024-10-10 | 47.50 | $82.03 | 1.0M |
| 2024-10-09 | 44.09 | $79.87 | 1.4M |
| 2024-10-08 | 38.16 | $76.51 | 872000 |
| 2024-10-07 | 38.89 | $77.14 | 968887 |
| 2024-10-04 | 41.13 | $79.01 | 932136 |
| 2024-10-03 | 35.87 | $76.20 | 912600 |
| 2024-10-02 | 36.18 | $76.49 | 1.6M |
| 2024-10-01 | 33.33 | $75.01 | 1.4M |
| 2024-09-30 | 35.09 | $76.76 | 991634 |
| 2024-09-27 | 35.70 | $77.35 | 703100 |
| 2024-09-26 | 35.89 | $77.54 | 936484 |
| 2024-09-25 | 36.64 | $78.32 | 1.1M |
| 2024-09-24 | 36.43 | $78.19 | 809905 |
| 2024-09-23 | 34.59 | $77.04 | 689215 |
| 2024-09-20 | 33.55 | $76.39 | 1.3M |
| 2024-09-19 | 33.41 | $76.30 | 945426 |
| 2024-09-18 | 31.32 | $74.92 | 734000 |
| 2024-09-17 | 31.49 | $75.16 | 929000 |
| 2024-09-16 | 31.91 | $75.80 | 920742 |
| 2024-09-13 | 31.14 | $75.24 | 1.2M |
| 2024-09-12 | 29.23 | $73.82 | 1.5M |
| 2024-09-11 | 29.58 | $74.46 | 1.4M |
| 2024-09-10 | 26.46 | $72.09 | 1.3M |
| 2024-09-09 | 25.15 | $71.10 | 2.6M |
| 2024-09-06 | 23.89 | $70.14 | 2.2M |
| 2024-09-05 | 24.87 | $72.52 | 3.0M |
| 2024-09-04 | 25.21 | $73.34 | 2.7M |
| 2024-09-03 | 25.11 | $73.25 | 4.0M |
| 2024-08-30 | 26.27 | $76.19 | 11.7M |
| 2024-08-29 | 44.51 | $103.64 | 2.5M |
| 2024-08-28 | 43.61 | $102.98 | 883608 |
| 2024-08-27 | 46.36 | $105.54 | 709714 |
| 2024-08-26 | 48.56 | $107.47 | 674100 |
| 2024-08-23 | 46.29 | $105.66 | 1.1M |
| 2024-08-22 | 46.18 | $105.57 | 665311 |
| 2024-08-21 | 51.27 | $110.08 | 636933 |
| 2024-08-20 | 51.64 | $110.39 | 565000 |
| 2024-08-19 | 52.28 | $110.94 | 960319 |
| 2024-08-16 | 50.01 | $108.81 | 478400 |
| 2024-08-15 | 49.99 | $108.79 | 791700 |
| 2024-08-14 | 46.50 | $105.57 | 899217 |
| 2024-08-13 | 48.07 | $107.16 | 684217 |
| 2024-08-12 | 43.03 | $102.77 | 939700 |
| 2024-08-09 | 45.11 | $104.96 | 556562 |
| 2024-08-08 | 45.07 | $104.93 | 659800 |
| 2024-08-07 | 40.55 | $101.11 | 717800 |
| 2024-08-06 | 40.91 | $101.53 | 670339 |
| 2024-08-05 | 39.08 | $100.00 | 1.3M |
| 2024-08-02 | 40.74 | $102.12 | 1.1M |
| 2024-08-01 | 45.07 | $107.18 | 987684 |
| 2024-07-31 | 47.43 | $109.67 | 1.1M |
| 2024-07-30 | 43.90 | $106.52 | 2.3M |
| 2024-07-29 | 49.73 | $112.31 | 583510 |
| 2024-07-26 | 50.13 | $112.67 | 571500 |
| 2024-07-25 | 51.15 | $113.63 | 1.2M |
| 2024-07-24 | 47.76 | $110.42 | 705730 |
| 2024-07-23 | 55.75 | $117.39 | 1.3M |
| 2024-07-22 | 51.28 | $113.37 | 872217 |
| 2024-07-19 | 49.44 | $111.84 | 546344 |
| 2024-07-18 | 48.77 | $111.28 | 909007 |
| 2024-07-17 | 53.95 | $115.53 | 794850 |
| 2024-07-16 | 57.88 | $118.38 | 974354 |
| 2024-07-15 | 57.93 | $118.42 | 1.1M |
| 2024-07-12 | 63.57 | $122.27 | 1.3M |
| 2024-07-11 | 62.06 | $120.61 | 1.9M |
| 2024-07-10 | 56.64 | $115.35 | 1.4M |
| 2024-07-09 | 53.04 | $112.38 | 1.1M |
| 2024-07-08 | 58.20 | $115.72 | 1.1M |
| 2024-07-05 | 57.19 | $114.87 | 918071 |
| 2024-07-03 | 58.79 | $115.88 | 428902 |
| 2024-07-02 | 57.44 | $114.67 | 1.2M |
| 2024-07-01 | 58.66 | $115.48 | 1.4M |
| 2024-06-28 | 56.97 | $113.91 | 1.3M |
| 2024-06-27 | 58.20 | $114.76 | 1.1M |
| 2024-06-26 | 52.85 | $110.04 | 860703 |
| 2024-06-25 | 51.49 | $108.95 | 886522 |
| 2024-06-24 | 51.53 | $108.98 | 1.3M |
| 2024-06-21 | 51.36 | $108.84 | 1.7M |
| 2024-06-20 | 51.54 | $108.99 | 901436 |
| 2024-06-18 | 52.66 | $109.97 | 892646 |
| 2024-06-17 | 55.43 | $112.34 | 573302 |
| 2024-06-14 | 57.67 | $114.18 | 860656 |
| 2024-06-13 | 56.16 | $112.53 | 1.1M |
| 2024-06-12 | 58.71 | $114.64 | 1.5M |
| 2024-06-11 | 55.95 | $111.57 | 1.4M |
| 2024-06-10 | 57.37 | $112.77 | 1.3M |
| 2024-06-07 | 56.66 | $111.95 | 960321 |
| 2024-06-06 | 57.96 | $113.11 | 2.5M |
| 2024-06-05 | 52.69 | $107.21 | 1.5M |
| 2024-06-04 | 48.26 | $102.97 | 2.3M |
| 2024-06-03 | 48.07 | $102.79 | 2.3M |
| 2024-05-31 | 49.31 | $104.05 | 4.3M |
| 2024-05-30 | 35.68 | $93.18 | 3.3M |
| 2024-05-29 | 45.41 | $102.30 | 1.5M |
| 2024-05-28 | 41.83 | $100.13 | 1.7M |
| 2024-05-24 | 48.56 | $104.95 | 863712 |
| 2024-05-23 | 50.32 | $106.05 | 1.3M |
| 2024-05-22 | 53.33 | $107.86 | 734471 |
| 2024-05-21 | 56.05 | $109.40 | 602795 |
| 2024-05-20 | 58.36 | $110.66 | 740181 |
| 2024-05-17 | 57.59 | $110.08 | 1.1M |
| 2024-05-16 | 55.07 | $108.21 | 997861 |
| 2024-05-15 | 60.60 | $111.23 | 727633 |
| 2024-05-14 | 58.06 | $109.31 | 1.2M |
| 2024-05-13 | 55.33 | $107.40 | 580710 |
| 2024-05-10 | 53.29 | $106.05 | 708570 |
| 2024-05-09 | 51.64 | $104.99 | 572340 |
| 2024-05-08 | 52.74 | $105.65 | 574083 |
| 2024-05-07 | 54.93 | $106.95 | 1.1M |
| 2024-05-06 | 55.50 | $107.29 | 682338 |
| 2024-05-03 | 53.28 | $105.66 | 690290 |
| 2024-05-02 | 53.97 | $106.10 | 1.2M |
| 2024-05-01 | 53.52 | $105.75 | 1.1M |
| 2024-04-30 | 48.66 | $102.22 | 1.2M |
| 2024-04-29 | 51.10 | $103.92 | 1.2M |
| 2024-04-26 | 56.69 | $107.43 | 1.1M |
| 2024-04-25 | 53.02 | $104.79 | 944973 |
| 2024-04-24 | 51.42 | $103.71 | 1.6M |
| 2024-04-23 | 49.65 | $102.54 | 1.9M |
| 2024-04-22 | 42.57 | $98.36 | 1.1M |
| 2024-04-19 | 38.29 | $96.19 | 1.6M |
| 2024-04-18 | 36.46 | $95.31 | 666736 |
| 2024-04-17 | 35.01 | $94.61 | 839806 |
| 2024-04-16 | 35.64 | $95.18 | 1.2M |
| 2024-04-15 | 35.00 | $94.85 | 1.3M |
| 2024-04-12 | 37.58 | $97.24 | 1.3M |
| 2024-04-11 | 40.70 | $99.85 | 919349 |
| 2024-04-10 | 37.65 | $98.23 | 492525 |
| 2024-04-09 | 38.20 | $98.71 | 979345 |
| 2024-04-08 | 37.48 | $98.31 | 586411 |
| 2024-04-05 | 35.92 | $97.44 | 1.0M |
| 2024-04-04 | 36.10 | $97.63 | 860088 |
| 2024-04-03 | 36.07 | $97.61 | 1.1M |
| 2024-04-02 | 36.40 | $97.98 | 886202 |
| 2024-04-01 | 38.77 | $100.56 | 994323 |
| 2024-03-28 | 38.30 | $100.24 | 1.2M |
| 2024-03-27 | 38.14 | $100.13 | 1.5M |
| 2024-03-26 | 38.41 | $100.45 | 608650 |
| 2024-03-25 | 38.90 | $101.05 | 849473 |
| 2024-03-22 | 39.97 | $102.38 | 944244 |
| 2024-03-21 | 38.21 | $100.93 | 1.6M |
| 2024-03-20 | 40.18 | $103.48 | 1.3M |
| 2024-03-19 | 38.24 | $101.84 | 1.6M |
| 2024-03-18 | 37.95 | $101.60 | 1.4M |
| 2024-03-15 | 37.37 | $101.08 | 1.6M |
| 2024-03-14 | 38.69 | $103.06 | 867145 |
| 2024-03-13 | 40.89 | $106.23 | 947862 |
| 2024-03-12 | 40.56 | $105.91 | 1.2M |
| 2024-03-11 | 38.51 | $103.86 | 1.8M |
| 2024-03-08 | 39.70 | $105.73 | 1.1M |
| 2024-03-07 | 40.37 | $106.80 | 2.7M |
| 2024-03-06 | 41.34 | $108.35 | 1.6M |
| 2024-03-05 | 41.37 | $108.40 | 2.2M |
| 2024-03-04 | 41.37 | $108.40 | 3.1M |
| 2024-03-01 | 46.71 | $117.01 | 6.7M |
| 2024-02-29 | 61.40 | $133.81 | 3.4M |
| 2024-02-28 | 58.36 | $129.71 | 948996 |
| 2024-02-27 | 60.00 | $131.21 | 1.1M |
| 2024-02-26 | 59.63 | $130.70 | 1.1M |
| 2024-02-23 | 58.88 | $129.62 | 1.0M |
| 2024-02-22 | 57.43 | $127.56 | 1.1M |
| 2024-02-21 | 52.60 | $121.28 | 1.2M |
| 2024-02-20 | 56.58 | $125.38 | 1.4M |
| 2024-02-16 | 61.89 | $130.27 | 828330 |
| 2024-02-15 | 64.54 | $132.52 | 1.4M |
| 2024-02-14 | 60.29 | $126.60 | 1.5M |
| 2024-02-13 | 56.94 | $122.55 | 1.7M |
| 2024-02-12 | 63.38 | $127.68 | 1.2M |
| 2024-02-09 | 67.19 | $130.39 | 1.1M |
| 2024-02-08 | 64.29 | $126.54 | 1.1M |
| 2024-02-07 | 63.46 | $125.50 | 914732 |
| 2024-02-06 | 60.74 | $122.23 | 774624 |
| 2024-02-05 | 60.78 | $122.26 | 860920 |
| 2024-02-02 | 63.86 | $124.60 | 1.8M |
| 2024-02-01 | 58.84 | $118.66 | 1.0M |
| 2024-01-31 | 57.32 | $117.06 | 944791 |
| 2024-01-30 | 63.56 | $121.55 | 881982 |
| 2024-01-29 | 66.04 | $123.18 | 960575 |
| 2024-01-26 | 61.15 | $117.64 | 1.1M |
| 2024-01-25 | 61.88 | $118.12 | 1.4M |
| 2024-01-24 | 63.86 | $119.42 | 1.3M |
| 2024-01-23 | 68.33 | $122.23 | 1.2M |
| 2024-01-22 | 69.97 | $123.22 | 1.9M |
| 2024-01-19 | 67.83 | $120.33 | 2.3M |
| 2024-01-18 | 66.18 | $118.25 | 2.7M |
| 2024-01-17 | 64.44 | $116.16 | 2.3M |
| 2024-01-16 | 65.08 | $116.58 | 2.2M |
| 2024-01-12 | 61.02 | $111.94 | 1.0M |
| 2024-01-11 | 61.53 | $112.29 | 2.1M |
| 2024-01-10 | 57.41 | $108.04 | 861160 |
| 2024-01-09 | 58.20 | $108.61 | 679715 |
| 2024-01-08 | 58.31 | $108.69 | 1.2M |
| 2024-01-05 | 53.63 | $104.10 | 822878 |
| 2024-01-04 | 52.80 | $103.34 | 866151 |
| 2024-01-03 | 55.69 | $105.65 | 1.2M |
| 2024-01-02 | 56.82 | $106.54 | 1.7M |
| 2023-12-29 | 65.65 | $112.70 | 764909 |
| 2023-12-28 | 67.70 | $113.97 | 789662 |
| 2023-12-27 | 67.24 | $113.36 | 941945 |
| 2023-12-26 | 69.14 | $114.58 | 1.0M |
| 2023-12-22 | 67.92 | $112.85 | 974819 |
| 2023-12-21 | 68.67 | $113.35 | 1.4M |
| 2023-12-20 | 66.43 | $110.17 | 1.1M |
| 2023-12-19 | 70.78 | $113.05 | 749935 |
| 2023-12-18 | 72.27 | $114.01 | 948603 |
| 2023-12-15 | 71.51 | $112.73 | 1.9M |
| 2023-12-14 | 73.14 | $113.82 | 1.8M |
| 2023-12-13 | 77.29 | $116.52 | 912173 |
| 2023-12-12 | 77.21 | $116.35 | 1.0M |
| 2023-12-11 | 78.52 | $117.23 | 1.5M |
| 2023-12-08 | 77.95 | $115.81 | 2.5M |
| 2023-12-07 | 76.86 | $113.19 | 1.4M |
| 2023-12-06 | 76.70 | $112.80 | 2.4M |
| 2023-12-05 | 80.60 | $115.63 | 3.1M |
| 2023-12-04 | 78.74 | $110.51 | 4.0M |
| 2023-12-01 | 78.62 | $110.20 | 12.2M |
| 2023-11-30 | 56.73 | $80.36 | 3.2M |
| 2023-11-29 | 55.69 | $79.64 | 1.4M |
| 2023-11-28 | 53.10 | $77.90 | 1.0M |
| 2023-11-27 | 50.31 | $76.14 | 1.1M |
| 2023-11-24 | 52.52 | $77.45 | 342220 |
| 2023-11-22 | 52.21 | $77.25 | 864954 |
| 2023-11-21 | 52.56 | $77.47 | 1.2M |
| 2023-11-20 | 51.99 | $77.06 | 787342 |
| 2023-11-17 | 49.27 | $75.14 | 1.4M |
| 2023-11-16 | 46.92 | $73.57 | 1.0M |
| 2023-11-15 | 50.26 | $75.95 | 994755 |
| 2023-11-14 | 53.75 | $78.23 | 809852 |
| 2023-11-13 | 48.80 | $74.88 | 835889 |
| 2023-11-10 | 50.83 | $76.20 | 575377 |
| 2023-11-09 | 46.49 | $73.50 | 929670 |
| 2023-11-08 | 48.45 | $74.80 | 940230 |
| 2023-11-07 | 50.14 | $75.90 | 2.5M |
| 2023-11-06 | 41.99 | $71.25 | 1.2M |
| 2023-11-03 | 43.56 | $72.33 | 2.1M |
| 2023-11-02 | 40.71 | $70.87 | 2.1M |
| 2023-11-01 | 46.19 | $74.48 | 1.6M |
| 2023-10-31 | 47.13 | $75.04 | 869199 |
| 2023-10-30 | 46.16 | $74.52 | 1.5M |
| 2023-10-27 | 47.72 | $75.50 | 826023 |
| 2023-10-26 | 46.82 | $74.98 | 1.2M |
| 2023-10-25 | 47.64 | $75.53 | 1.1M |
| 2023-10-24 | 56.76 | $80.80 | 926521 |
| 2023-10-23 | 53.90 | $79.00 | 878440 |
| 2023-10-20 | 55.09 | $79.62 | 1.2M |
| 2023-10-19 | 60.38 | $82.20 | 1.9M |
| 2023-10-18 | 59.84 | $81.82 | 2.7M |
| 2023-10-17 | 58.16 | $80.64 | 889994 |
| 2023-10-16 | 55.79 | $79.05 | 1.3M |
| 2023-10-13 | 55.67 | $78.97 | 1.0M |
| 2023-10-12 | 58.60 | $80.52 | 1.3M |
| 2023-10-11 | 61.53 | $82.00 | 1.1M |
| 2023-10-10 | 59.42 | $80.38 | 1.0M |
| 2023-10-09 | 62.22 | $81.78 | 998054 |
| 2023-10-06 | 61.26 | $81.01 | 2.3M |
| 2023-10-05 | 54.31 | $76.13 | 1.4M |
| 2023-10-04 | 54.02 | $75.95 | 2.3M |
| 2023-10-03 | 61.31 | $79.51 | 1.4M |
| 2023-10-02 | 64.67 | $80.95 | 1.1M |
| 2023-09-29 | 65.35 | $81.24 | 2.2M |
| 2023-09-28 | 62.53 | $79.07 | 1.4M |
| 2023-09-27 | 67.61 | $81.18 | 909327 |
| 2023-09-26 | 64.90 | $79.07 | 1.3M |
| 2023-09-25 | 68.27 | $80.38 | 1.5M |
| 2023-09-22 | 67.26 | $79.56 | 1.0M |
| 2023-09-21 | 64.96 | $77.78 | 1.2M |
| 2023-09-20 | 63.04 | $76.39 | 601322 |
| 2023-09-19 | 64.64 | $77.05 | 750977 |
| 2023-09-18 | 67.19 | $78.09 | 665063 |
| 2023-09-15 | 67.68 | $78.29 | 953903 |
| 2023-09-14 | 68.39 | $78.59 | 797193 |
| 2023-09-13 | 68.38 | $78.58 | 878148 |
| 2023-09-12 | 70.31 | $79.45 | 1.1M |
| 2023-09-11 | 70.81 | $79.68 | 1.1M |
| 2023-09-08 | 69.19 | $77.89 | 789807 |
| 2023-09-07 | 70.63 | $78.58 | 1.1M |
| 2023-09-06 | 71.92 | $79.21 | 2.4M |
| 2023-09-05 | 68.23 | $75.02 | 2.1M |
| 2023-09-01 | 67.51 | $74.27 | 5.8M |
| 2023-08-31 | 49.32 | $61.88 | 1.6M |
| 2023-08-30 | 46.76 | $60.76 | 607256 |
| 2023-08-29 | 44.20 | $59.69 | 1.1M |
| 2023-08-28 | 39.62 | $57.91 | 1.1M |
| 2023-08-25 | 43.68 | $60.03 | 528112 |
| 2023-08-24 | 41.95 | $59.38 | 537818 |
| 2023-08-23 | 45.00 | $60.89 | 1.2M |
| 2023-08-22 | 43.77 | $60.41 | 746968 |
| 2023-08-21 | 43.98 | $60.52 | 701154 |
| 2023-08-18 | 42.77 | $60.02 | 813204 |
| 2023-08-17 | 43.21 | $60.27 | 1.1M |
| 2023-08-16 | 45.50 | $61.54 | 1.1M |
| 2023-08-15 | 47.05 | $62.37 | 1.7M |
| 2023-08-14 | 44.75 | $61.30 | 752642 |
| 2023-08-11 | 40.48 | $59.44 | 621485 |
| 2023-08-10 | 40.62 | $59.53 | 776349 |
| 2023-08-09 | 38.83 | $58.75 | 819312 |
| 2023-08-08 | 39.91 | $59.49 | 1.1M |
| 2023-08-07 | 44.60 | $62.41 | 725675 |
| 2023-08-04 | 46.55 | $63.51 | 1.4M |
| 2023-08-03 | 44.34 | $62.46 | 935018 |
| 2023-08-02 | 42.64 | $61.67 | 1.0M |
| 2023-08-01 | 52.28 | $66.70 | 849837 |
| 2023-07-31 | 51.77 | $66.45 | 917325 |
| 2023-07-28 | 47.48 | $64.46 | 545641 |
| 2023-07-27 | 44.67 | $63.26 | 633210 |
| 2023-07-26 | 45.80 | $63.84 | 1.5M |
| 2023-07-25 | 47.10 | $64.51 | 1.6M |
| 2023-07-24 | 44.71 | $63.44 | 1.0M |
| 2023-07-21 | 45.48 | $63.86 | 938130 |
| 2023-07-20 | 47.54 | $64.98 | 1.4M |
| 2023-07-19 | 54.08 | $68.12 | 790971 |
| 2023-07-18 | 53.44 | $67.79 | 1.6M |
| 2023-07-17 | 56.64 | $69.20 | 1.8M |
| 2023-07-14 | 58.19 | $69.86 | 681605 |
| 2023-07-13 | 61.12 | $71.08 | 1.3M |
| 2023-07-12 | 60.64 | $70.77 | 1.6M |
| 2023-07-11 | 58.71 | $69.53 | 1.4M |
| 2023-07-10 | 54.21 | $66.92 | 1.1M |
| 2023-07-07 | 48.94 | $64.32 | 945705 |
| 2023-07-06 | 45.06 | $62.64 | 1.0M |
| 2023-07-05 | 49.39 | $64.68 | 1.4M |
| 2023-07-03 | 49.32 | $64.65 | 443544 |
| 2023-06-30 | 48.15 | $64.12 | 712002 |
| 2023-06-29 | 48.09 | $64.09 | 578518 |
| 2023-06-28 | 50.20 | $65.16 | 1.2M |
| 2023-06-27 | 47.08 | $63.65 | 1.1M |
| 2023-06-26 | 42.80 | $61.75 | 1.3M |
| 2023-06-23 | 43.77 | $62.30 | 1.7M |
| 2023-06-22 | 45.60 | $63.32 | 1.4M |
| 2023-06-21 | 46.77 | $63.96 | 983651 |
| 2023-06-20 | 49.97 | $65.65 | 1.4M |
| 2023-06-16 | 51.43 | $66.39 | 1.6M |
| 2023-06-15 | 58.15 | $69.46 | 3.2M |
| 2023-06-14 | 59.81 | $70.15 | 1.1M |
| 2023-06-13 | 62.17 | $71.11 | 2.1M |
| 2023-06-12 | 62.10 | $71.06 | 1.4M |
| 2023-06-09 | 61.55 | $70.68 | 2.3M |
| 2023-06-08 | 58.21 | $68.44 | 1.2M |
| 2023-06-07 | 56.87 | $67.60 | 1.9M |
| 2023-06-06 | 66.05 | $71.44 | 1.7M |
| 2023-06-05 | 69.93 | $72.83 | 1.3M |
| 2023-06-02 | 69.27 | $72.29 | 4.2M |
| 2023-06-01 | 68.49 | $71.66 | 2.2M |
| 2023-05-31 | 71.65 | $72.82 | 1.7M |
| 2023-05-30 | 71.13 | $72.34 | 2.5M |
| 2023-05-26 | 67.25 | $69.10 | 1.0M |
| 2023-05-25 | 63.78 | $66.67 | 1.1M |
| 2023-05-24 | 63.81 | $66.68 | 671861 |
| 2023-05-23 | 64.14 | $66.81 | 1.4M |
| 2023-05-22 | 62.59 | $65.71 | 637692 |
| 2023-05-19 | 61.30 | $64.81 | 702002 |
| 2023-05-18 | 63.05 | $65.57 | 2.3M |
| 2023-05-17 | 60.28 | $63.62 | 1.2M |
| 2023-05-16 | 55.44 | $60.64 | 632655 |
| 2023-05-15 | 56.90 | $61.30 | 989582 |
| 2023-05-12 | 51.68 | $58.45 | 979996 |
| 2023-05-11 | 52.70 | $58.93 | 619390 |
| 2023-05-10 | 54.51 | $59.78 | 792893 |
| 2023-05-09 | 52.08 | $58.46 | 495135 |
| 2023-05-08 | 50.24 | $57.50 | 794188 |
| 2023-05-05 | 48.63 | $56.67 | 640868 |
| 2023-05-04 | 48.72 | $56.72 | 1.2M |
| 2023-05-03 | 43.47 | $54.10 | 1.2M |
| 2023-05-02 | 44.92 | $54.97 | 954504 |
| 2023-05-01 | 47.50 | $56.46 | 809592 |
| 2023-04-28 | 48.91 | $57.25 | 680029 |
| 2023-04-27 | 51.88 | $58.85 | 693229 |
| 2023-04-26 | 51.46 | $58.61 | 1.0M |
| 2023-04-25 | 46.99 | $56.17 | 968435 |
| 2023-04-24 | 51.06 | $58.39 | 563340 |
| 2023-04-21 | 54.92 | $60.29 | 607048 |
| 2023-04-20 | 54.40 | $59.99 | 1.1M |
| 2023-04-19 | 61.84 | $63.30 | 1.1M |
| 2023-04-18 | 61.15 | $62.85 | 1.0M |
| 2023-04-17 | 56.86 | $60.23 | 695525 |
| 2023-04-14 | 55.89 | $59.68 | 1.1M |
| 2023-04-13 | 54.69 | $59.00 | 1.1M |
| 2023-04-12 | 46.56 | $54.99 | 846809 |
| 2023-04-11 | 46.72 | $55.07 | 764187 |
| 2023-04-10 | 45.78 | $54.64 | 666124 |
| 2023-04-06 | 45.81 | $54.66 | 775070 |
| 2023-04-05 | 43.61 | $53.61 | 1.0M |
| 2023-04-04 | 48.19 | $56.19 | 623134 |
| 2023-04-03 | 49.16 | $56.70 | 835718 |
| 2023-03-31 | 51.47 | $57.90 | 1.2M |
| 2023-03-30 | 47.96 | $56.09 | 486945 |
| 2023-03-29 | 48.09 | $56.16 | 642322 |
| 2023-03-28 | 46.40 | $55.29 | 740562 |
| 2023-03-27 | 46.58 | $55.40 | 505157 |
| 2023-03-24 | 46.07 | $55.12 | 557019 |
| 2023-03-23 | 47.24 | $55.88 | 437537 |
| 2023-03-22 | 45.44 | $54.84 | 442877 |
| 2023-03-21 | 49.32 | $57.37 | 779617 |
| 2023-03-20 | 45.48 | $55.17 | 874673 |
| 2023-03-17 | 44.99 | $54.90 | 932159 |
| 2023-03-16 | 47.06 | $56.30 | 714114 |
| 2023-03-15 | 45.21 | $55.22 | 954562 |
| 2023-03-14 | 45.05 | $55.12 | 1.2M |
| 2023-03-13 | 45.11 | $55.17 | 1.6M |
| 2023-03-10 | 41.75 | $53.09 | 1.8M |
| 2023-03-09 | 45.81 | $56.26 | 1.3M |
| 2023-03-08 | 51.44 | $60.01 | 722173 |
| 2023-03-07 | 53.68 | $61.35 | 1.1M |
| 2023-03-06 | 55.40 | $62.36 | 1.6M |
| 2023-03-03 | 58.17 | $63.93 | 3.9M |
| 2023-03-02 | 49.81 | $58.41 | 1.9M |
| 2023-03-01 | 48.61 | $57.73 | 1.2M |
| 2023-02-28 | 50.80 | $59.02 | 980188 |
| 2023-02-27 | 49.21 | $58.08 | 951677 |
| 2023-02-24 | 49.28 | $58.12 | 858159 |
| 2023-02-23 | 53.16 | $60.48 | 608649 |
| 2023-02-22 | 53.04 | $60.40 | 689663 |
| 2023-02-21 | 50.52 | $58.71 | 533089 |
| 2023-02-17 | 53.24 | $60.40 | 644518 |
| 2023-02-16 | 54.66 | $61.26 | 951632 |
| 2023-02-15 | 59.10 | $63.80 | 1.0M |
| 2023-02-14 | 57.07 | $62.24 | 1.3M |
| 2023-02-13 | 55.74 | $61.25 | 704443 |
| 2023-02-10 | 53.04 | $59.31 | 831898 |
| 2023-02-09 | 57.79 | $62.06 | 759211 |
| 2023-02-08 | 58.85 | $62.64 | 791664 |
| 2023-02-07 | 59.29 | $62.89 | 744871 |
| 2023-02-06 | 56.84 | $60.91 | 1.4M |
| 2023-02-03 | 57.49 | $61.30 | 1.9M |
| 2023-02-02 | 64.26 | $65.10 | 2.5M |
| 2023-02-01 | 62.36 | $63.39 | 1.9M |
| 2023-01-31 | 56.54 | $58.84 | 2.0M |
| 2023-01-30 | 55.18 | $57.90 | 2.3M |
| 2023-01-27 | 57.83 | $59.35 | 1.0M |
| 2023-01-26 | 54.89 | $57.28 | 1.4M |
| 2023-01-25 | 51.20 | $54.92 | 1.4M |
| 2023-01-24 | 51.14 | $54.88 | 1.6M |
| 2023-01-23 | 55.35 | $57.31 | 2.1M |
| 2023-01-20 | 51.96 | $55.12 | 1.3M |
| 2023-01-19 | 44.11 | $50.85 | 1.5M |
| 2023-01-18 | 44.89 | $51.33 | 760884 |
| 2023-01-17 | 46.85 | $52.52 | 2.0M |
| 2023-01-13 | 44.31 | $51.21 | 1.4M |
| 2023-01-12 | 44.44 | $51.29 | 850576 |
| 2023-01-11 | 44.99 | $51.66 | 840570 |
| 2023-01-10 | 42.88 | $50.50 | 704239 |
| 2023-01-09 | 42.88 | $50.50 | 1.7M |
| 2023-01-06 | 38.16 | $47.94 | 1.3M |
| 2023-01-05 | 38.55 | $48.27 | 1.4M |
| 2023-01-04 | 41.64 | $50.79 | 1.1M |
| 2023-01-03 | 40.51 | $50.16 | 1.4M |
| 2022-12-30 | 42.16 | $51.50 | 684803 |
| 2022-12-29 | 42.30 | $51.62 | 845073 |
| 2022-12-28 | 38.37 | $49.30 | 750720 |
| 2022-12-27 | 38.48 | $49.41 | 1.2M |
| 2022-12-23 | 40.68 | $51.44 | 1.4M |
| 2022-12-22 | 41.32 | $52.02 | 1.2M |
| 2022-12-21 | 43.05 | $53.57 | 547302 |
| 2022-12-20 | 42.41 | $53.14 | 1.0M |
| 2022-12-19 | 41.67 | $52.62 | 977516 |
| 2022-12-16 | 44.74 | $55.53 | 1.5M |
| 2022-12-15 | 45.11 | $55.87 | 1.2M |
| 2022-12-14 | 49.95 | $60.07 | 3.7M |
| 2022-12-13 | 49.33 | $59.56 | 2.0M |
| 2022-12-12 | 46.33 | $57.17 | 1.3M |
| 2022-12-09 | 41.24 | $53.48 | 905331 |
| 2022-12-08 | 41.94 | $54.16 | 866120 |
| 2022-12-07 | 38.80 | $51.99 | 1.0M |
| 2022-12-06 | 38.59 | $51.84 | 1.6M |
| 2022-12-05 | 39.03 | $52.35 | 2.3M |
| 2022-12-02 | 42.41 | $56.03 | 2.6M |
| 2022-12-01 | 43.52 | $57.17 | 8.2M |
| 2022-11-30 | 47.70 | $61.19 | 3.9M |
| 2022-11-29 | 44.98 | $59.01 | 2.7M |
| 2022-11-28 | 43.39 | $57.77 | 2.3M |
| 2022-11-25 | 44.48 | $58.88 | 366889 |
| 2022-11-23 | 45.18 | $59.60 | 977026 |
| 2022-11-22 | 42.37 | $57.26 | 880507 |
| 2022-11-21 | 42.48 | $57.38 | 766533 |
| 2022-11-18 | 43.02 | $58.01 | 1.5M |
| 2022-11-17 | 44.26 | $59.48 | 1.0M |
| 2022-11-16 | 47.38 | $63.02 | 915353 |
| 2022-11-15 | 51.33 | $67.08 | 867559 |
| 2022-11-14 | 48.99 | $64.73 | 1.7M |
| 2022-11-11 | 51.05 | $66.81 | 1.5M |
| 2022-11-10 | 47.20 | $63.01 | 2.6M |
| 2022-11-09 | 35.11 | $53.55 | 1.8M |
| 2022-11-08 | 38.64 | $57.52 | 2.1M |
| 2022-11-07 | 32.86 | $53.94 | 1.8M |
| 2022-11-04 | 30.98 | $52.85 | 3.2M |
| 2022-11-03 | 35.20 | $57.76 | 1.1M |
| 2022-11-02 | 34.97 | $57.63 | 1.7M |
| 2022-11-01 | 40.38 | $62.96 | 855100 |
| 2022-10-31 | 41.51 | $63.95 | 628892 |
| 2022-10-28 | 41.64 | $64.07 | 801322 |
| 2022-10-27 | 42.86 | $65.18 | 668126 |
| 2022-10-26 | 42.13 | $64.68 | 878461 |
| 2022-10-25 | 44.86 | $67.20 | 1.6M |
| 2022-10-24 | 39.52 | $63.58 | 3.0M |
| 2022-10-21 | 39.48 | $63.55 | 887929 |
| 2022-10-20 | 38.89 | $63.15 | 880795 |
| 2022-10-19 | 37.11 | $61.93 | 1.1M |
| 2022-10-18 | 39.38 | $64.48 | 915970 |
| 2022-10-17 | 38.85 | $64.10 | 922713 |
| 2022-10-14 | 35.16 | $61.50 | 886274 |
| 2022-10-13 | 36.48 | $63.14 | 1.8M |
| 2022-10-12 | 36.76 | $63.49 | 1.8M |
| 2022-10-11 | 37.23 | $64.09 | 1.7M |
| 2022-10-10 | 39.34 | $66.78 | 878585 |
| 2022-10-07 | 43.90 | $71.95 | 887245 |
| 2022-10-06 | 48.17 | $76.11 | 838280 |
| 2022-10-05 | 46.59 | $74.78 | 1.2M |
| 2022-10-04 | 48.03 | $76.16 | 866967 |
| 2022-10-03 | 43.07 | $72.06 | 2.2M |
| 2022-09-30 | 42.66 | $71.74 | 920076 |
| 2022-09-29 | 42.67 | $71.75 | 727593 |
| 2022-09-28 | 43.83 | $73.07 | 856892 |
| 2022-09-27 | 40.22 | $69.99 | 871621 |
| 2022-09-26 | 37.26 | $67.62 | 928847 |
| 2022-09-23 | 37.62 | $68.10 | 1.6M |
| 2022-09-22 | 39.65 | $70.79 | 1.3M |
| 2022-09-21 | 43.49 | $75.44 | 1.0M |
| 2022-09-20 | 44.90 | $77.02 | 2.2M |
| 2022-09-19 | 51.37 | $83.50 | 1.6M |
| 2022-09-16 | 49.65 | $81.88 | 1.9M |
| 2022-09-15 | 52.08 | $84.13 | 1.0M |
| 2022-09-14 | 54.53 | $86.30 | 1.3M |
| 2022-09-13 | 51.42 | $83.19 | 1.1M |
| 2022-09-12 | 61.17 | $90.81 | 1.4M |
| 2022-09-09 | 60.45 | $90.04 | 3.1M |
| 2022-09-08 | 55.15 | $84.87 | 1.2M |
| 2022-09-07 | 53.67 | $83.58 | 2.3M |
| 2022-09-06 | 47.96 | $79.04 | 1.8M |
| 2022-09-02 | 51.55 | $81.74 | 1.0M |
| 2022-09-01 | 51.11 | $81.40 | 2.2M |
| 2022-08-31 | 54.57 | $83.91 | 1.6M |
| 2022-08-30 | 55.73 | $84.72 | 1.4M |
| 2022-08-29 | 55.42 | $84.44 | 1.4M |
| 2022-08-26 | 53.79 | $82.96 | 2.8M |
| 2022-08-25 | 56.46 | $84.98 | 1.8M |
| 2022-08-24 | 54.49 | $83.12 | 1.1M |
| 2022-08-23 | 51.84 | $80.75 | 1.2M |
| 2022-08-22 | 50.94 | $79.96 | 1.3M |
| 2022-08-19 | 50.95 | $79.97 | 1.7M |
| 2022-08-18 | 51.95 | $80.87 | 656419 |
| 2022-08-17 | 51.68 | $80.60 | 646285 |
| 2022-08-16 | 55.42 | $84.00 | 592741 |
| 2022-08-15 | 56.49 | $84.94 | 445588 |
| 2022-08-12 | 55.48 | $83.78 | 636814 |
| 2022-08-11 | 55.04 | $83.27 | 1.2M |
| 2022-08-10 | 60.51 | $88.22 | 1.2M |
| 2022-08-09 | 56.10 | $82.95 | 1.6M |
| 2022-08-08 | 62.17 | $87.80 | 600213 |
| 2022-08-05 | 61.21 | $86.63 | 874086 |
| 2022-08-04 | 61.41 | $86.79 | 957042 |
| 2022-08-03 | 61.36 | $86.73 | 846646 |
| 2022-08-02 | 57.52 | $81.89 | 563460 |
| 2022-08-01 | 56.55 | $80.75 | 1.2M |
| 2022-07-29 | 55.83 | $79.89 | 643726 |
| 2022-07-28 | 55.17 | $79.09 | 682251 |
| 2022-07-27 | 53.95 | $77.59 | 606761 |
| 2022-07-26 | 50.23 | $73.26 | 918735 |
| 2022-07-25 | 52.92 | $76.13 | 729356 |
| 2022-07-22 | 53.16 | $76.38 | 582307 |
| 2022-07-21 | 57.54 | $80.88 | 716357 |
| 2022-07-20 | 57.22 | $80.45 | 1.3M |
| 2022-07-19 | 52.96 | $75.02 | 606272 |
| 2022-07-18 | 51.00 | $72.71 | 883286 |
| 2022-07-15 | 50.44 | $72.06 | 765932 |
| 2022-07-14 | 48.69 | $70.00 | 763372 |
| 2022-07-13 | 49.63 | $71.16 | 929252 |
| 2022-07-12 | 48.26 | $69.48 | 1.6M |
| 2022-07-11 | 53.58 | $75.94 | 490055 |
| 2022-07-08 | 56.27 | $78.89 | 955826 |
| 2022-07-07 | 56.85 | $79.52 | 1.0M |
| 2022-07-06 | 53.97 | $75.49 | 1.1M |
| 2022-07-05 | 54.06 | $75.59 | 1.3M |
| 2022-07-01 | 50.83 | $71.21 | 1.1M |
| 2022-06-30 | 48.03 | $67.67 | 2.1M |
| 2022-06-29 | 51.99 | $72.65 | 788955 |
| 2022-06-28 | 51.16 | $71.57 | 1.7M |
| 2022-06-27 | 53.20 | $74.09 | 2.5M |
| 2022-06-24 | 56.13 | $77.58 | 2.2M |
| 2022-06-23 | 52.38 | $72.34 | 1.9M |
| 2022-06-22 | 49.99 | $69.25 | 2.0M |
| 2022-06-21 | 48.94 | $67.92 | 1.0M |
| 2022-06-17 | 46.82 | $65.26 | 1.7M |
| 2022-06-16 | 43.78 | $61.62 | 1.0M |
| 2022-06-15 | 46.72 | $65.84 | 1.4M |
| 2022-06-14 | 44.27 | $62.93 | 2.3M |
| 2022-06-13 | 44.96 | $63.96 | 1.3M |
| 2022-06-10 | 49.63 | $70.45 | 1.3M |
| 2022-06-09 | 54.20 | $76.00 | 1.6M |
| 2022-06-08 | 56.23 | $78.30 | 2.0M |
| 2022-06-07 | 55.90 | $77.81 | 2.2M |
| 2022-06-06 | 53.32 | $74.10 | 1.7M |
| 2022-06-03 | 51.10 | $71.06 | 1.5M |
| 2022-06-02 | 53.12 | $73.62 | 3.1M |
| 2022-06-01 | 43.41 | $61.94 | 1.9M |
| 2022-05-31 | 43.13 | $61.65 | 1.6M |
| 2022-05-27 | 45.32 | $64.65 | 1.3M |
| 2022-05-26 | 40.92 | $60.01 | 1.2M |
| 2022-05-25 | 39.87 | $58.95 | 1.1M |
| 2022-05-24 | 38.04 | $57.10 | 1.2M |
| 2022-05-23 | 39.50 | $59.47 | 843961 |
| 2022-05-20 | 39.82 | $60.00 | 1.2M |
| 2022-05-19 | 39.71 | $59.87 | 1.7M |
| 2022-05-18 | 36.65 | $56.43 | 642367 |
| 2022-05-17 | 37.96 | $58.90 | 918629 |
| 2022-05-16 | 37.43 | $58.28 | 1.4M |
| 2022-05-13 | 40.44 | $63.92 | 2.5M |
| 2022-05-12 | 32.80 | $55.53 | 2.5M |
| 2022-05-11 | 30.24 | $53.01 | 1.6M |
| 2022-05-10 | 32.32 | $57.50 | 1.8M |
| 2022-05-09 | 32.18 | $57.36 | 2.9M |
| 2022-05-06 | 36.09 | $65.18 | 2.1M |
| 2022-05-05 | 37.61 | $67.91 | 2.4M |
| 2022-05-04 | 42.08 | $75.18 | 3.1M |
| 2022-05-03 | 40.65 | $73.63 | 1.6M |
| 2022-05-02 | 43.09 | $77.37 | 1.3M |
| 2022-04-29 | 42.00 | $76.14 | 909698 |
| 2022-04-28 | 45.29 | $81.07 | 968079 |
| 2022-04-27 | 43.15 | $78.58 | 485287 |
| 2022-04-26 | 43.48 | $79.09 | 768151 |
| 2022-04-25 | 46.21 | $83.23 | 1.2M |
| 2022-04-22 | 43.16 | $79.50 | 1.2M |
| 2022-04-21 | 45.27 | $82.73 | 1.0M |
| 2022-04-20 | 49.29 | $88.38 | 1.0M |
| 2022-04-19 | 53.40 | $93.55 | 975731 |
| 2022-04-18 | 50.06 | $89.19 | 875806 |
| 2022-04-14 | 50.70 | $90.00 | 1.2M |
| 2022-04-13 | 53.95 | $94.01 | 995558 |
| 2022-04-12 | 48.87 | $87.47 | 1.1M |
| 2022-04-11 | 50.63 | $89.64 | 1.7M |
| 2022-04-08 | 49.32 | $88.00 | 869662 |
| 2022-04-07 | 51.30 | $90.50 | 991864 |
| 2022-04-06 | 48.96 | $87.49 | 1.2M |
| 2022-04-05 | 51.41 | $90.64 | 1.2M |
| 2022-04-04 | 55.96 | $96.03 | 942806 |
| 2022-04-01 | 53.21 | $92.26 | 1.0M |
| 2022-03-31 | 50.64 | $88.95 | 876573 |
| 2022-03-30 | 51.94 | $90.54 | 879960 |
| 2022-03-29 | 54.56 | $93.66 | 1.8M |
| 2022-03-28 | 51.70 | $89.80 | 1.0M |
| 2022-03-25 | 50.95 | $88.82 | 830013 |
| 2022-03-24 | 53.95 | $92.54 | 991262 |
| 2022-03-23 | 53.92 | $92.49 | 1.2M |
| 2022-03-22 | 54.60 | $93.36 | 1.6M |
| 2022-03-21 | 49.65 | $86.21 | 1.8M |
| 2022-03-18 | 49.34 | $85.80 | 1.5M |
| 2022-03-17 | 47.09 | $82.72 | 1.7M |
| 2022-03-16 | 42.88 | $77.36 | 2.3M |
| 2022-03-15 | 36.33 | $70.07 | 1.9M |
| 2022-03-14 | 33.35 | $67.07 | 2.0M |
| 2022-03-11 | 36.00 | $72.02 | 1.9M |
| 2022-03-10 | 40.77 | $79.72 | 961391 |
| 2022-03-09 | 42.39 | $82.05 | 1.0M |
| 2022-03-08 | 35.97 | $75.85 | 1.0M |
| 2022-03-07 | 36.20 | $76.22 | 1.5M |
| 2022-03-04 | 38.35 | $79.65 | 3.5M |
| 2022-03-03 | 39.05 | $80.75 | 2.1M |
| 2022-03-02 | 42.21 | $85.46 | 1.3M |
| 2022-03-01 | 42.48 | $85.84 | 861312 |
| 2022-02-28 | 43.02 | $86.65 | 1.5M |
| 2022-02-25 | 41.94 | $85.41 | 879394 |
| 2022-02-24 | 41.78 | $85.22 | 1.9M |
| 2022-02-23 | 33.44 | $76.17 | 970307 |
| 2022-02-22 | 35.16 | $79.43 | 1.1M |
| 2022-02-18 | 36.00 | $80.99 | 980209 |
| 2022-02-17 | 37.20 | $83.19 | 1.5M |
| 2022-02-16 | 42.25 | $91.52 | 869930 |
| 2022-02-15 | 43.16 | $92.88 | 691900 |
| 2022-02-14 | 40.82 | $90.25 | 1.2M |
| 2022-02-11 | 41.29 | $91.01 | 1.0M |
| 2022-02-10 | 44.13 | $95.52 | 1.8M |
| 2022-02-09 | 43.58 | $94.85 | 753444 |
| 2022-02-08 | 41.04 | $91.75 | 771232 |
| 2022-02-07 | 39.51 | $89.92 | 670494 |
| 2022-02-04 | 38.94 | $89.23 | 860967 |
| 2022-02-03 | 35.51 | $85.11 | 1.1M |
| 2022-02-02 | 37.27 | $88.74 | 1.6M |
| 2022-02-01 | 40.20 | $94.39 | 1.2M |
| 2022-01-31 | 39.28 | $93.25 | 2.1M |
| 2022-01-28 | 33.72 | $86.67 | 2.1M |
| 2022-01-27 | 28.96 | $81.61 | 1.7M |
| 2022-01-26 | 29.26 | $82.38 | 1.8M |
| 2022-01-25 | 29.32 | $82.52 | 1.4M |
| 2022-01-24 | 31.43 | $87.99 | 5.0M |
| 2022-01-21 | 25.99 | $82.13 | 2.6M |
| 2022-01-20 | 27.37 | $86.05 | 2.6M |
| 2022-01-19 | 28.54 | $89.23 | 2.5M |
| 2022-01-18 | 28.87 | $90.13 | 3.6M |
| 2022-01-14 | 30.52 | $94.54 | 2.8M |
| 2022-01-13 | 31.82 | $97.87 | 5.0M |
| 2022-01-12 | 37.90 | $111.04 | 886125 |
| 2022-01-11 | 39.57 | $114.10 | 1.0M |
| 2022-01-10 | 37.80 | $112.01 | 1.4M |
| 2022-01-07 | 34.48 | $108.22 | 1.0M |
| 2022-01-06 | 34.74 | $108.79 | 1.1M |
| 2022-01-05 | 34.43 | $108.42 | 1.4M |
| 2022-01-04 | 38.09 | $116.27 | 1.2M |
| 2022-01-03 | 39.77 | $119.57 | 1.2M |
| 2021-12-31 | 41.64 | $123.09 | 834248 |
| 2021-12-30 | 42.55 | $124.78 | 914258 |
| 2021-12-29 | 40.52 | $122.01 | 565712 |
| 2021-12-28 | 40.69 | $122.34 | 668126 |
| 2021-12-27 | 41.60 | $124.25 | 666628 |
| 2021-12-23 | 41.43 | $123.98 | 694116 |
| 2021-12-22 | 40.32 | $122.25 | 854195 |
| 2021-12-21 | 40.45 | $122.56 | 946681 |
| 2021-12-20 | 36.09 | $115.64 | 1.0M |
| 2021-12-17 | 36.84 | $117.66 | 1.9M |
| 2021-12-16 | 34.69 | $114.28 | 2.1M |
| 2021-12-15 | 36.10 | $118.37 | 1.2M |
| 2021-12-14 | 33.21 | $113.79 | 1.1M |
| 2021-12-13 | 34.19 | $116.85 | 876208 |
| 2021-12-10 | 34.26 | $117.06 | 1.3M |
| 2021-12-09 | 35.92 | $122.36 | 2.0M |
| 2021-12-08 | 37.89 | $128.31 | 3.1M |
| 2021-12-07 | 30.71 | $116.44 | 1.7M |
| 2021-12-06 | 26.71 | $110.55 | 2.6M |
| 2021-12-03 | 27.25 | $112.67 | 3.3M |
| 2021-12-02 | 28.70 | $118.28 | 6.6M |
| 2021-12-01 | 35.34 | $139.13 | 2.4M |
| 2021-11-30 | 42.70 | $155.46 | 1.1M |
| 2021-11-29 | 44.84 | $159.39 | 1.8M |
| 2021-11-26 | 40.86 | $153.82 | 421490 |
| 2021-11-24 | 42.39 | $156.75 | 1.8M |
| 2021-11-23 | 40.26 | $153.82 | 1.6M |
| 2021-11-22 | 43.53 | $160.11 | 1.8M |
| 2021-11-19 | 53.44 | $175.22 | 617391 |
| 2021-11-18 | 56.91 | $179.48 | 512679 |
| 2021-11-17 | 59.25 | $182.21 | 612566 |
| 2021-11-16 | 63.40 | $186.78 | 796686 |
| 2021-11-15 | 60.95 | $182.47 | 1.4M |
| 2021-11-12 | 61.14 | $182.68 | 927066 |
| 2021-11-11 | 56.26 | $174.75 | 695961 |
| 2021-11-10 | 55.82 | $174.09 | 1.2M |
| 2021-11-09 | 64.82 | $183.71 | 1.5M |
| 2021-11-08 | 56.48 | $171.67 | 787002 |
| 2021-11-05 | 53.25 | $167.97 | 619910 |
| 2021-11-04 | 56.91 | $171.34 | 587970 |
| 2021-11-03 | 55.24 | $169.42 | 660702 |
| 2021-11-02 | 57.02 | $171.05 | 407519 |
| 2021-11-01 | 60.15 | $173.83 | 560477 |
| 2021-10-29 | 59.91 | $173.51 | 667525 |
| 2021-10-28 | 58.53 | $171.65 | 634074 |
| 2021-10-27 | 56.19 | $168.63 | 670883 |
| 2021-10-26 | 59.67 | $171.92 | 1.1M |
| 2021-10-25 | 60.86 | $173.02 | 1.9M |
| 2021-10-22 | 57.86 | $168.90 | 437347 |
| 2021-10-21 | 58.53 | $169.55 | 517495 |
| 2021-10-20 | 57.94 | $168.73 | 536489 |
| 2021-10-19 | 60.16 | $170.98 | 759190 |
| 2021-10-18 | 59.52 | $170.00 | 594966 |
| 2021-10-15 | 61.31 | $171.87 | 677862 |
| 2021-10-14 | 62.67 | $173.29 | 1.1M |
| 2021-10-13 | 59.92 | $168.66 | 679651 |
| 2021-10-12 | 55.85 | $162.57 | 982065 |
| 2021-10-11 | 53.43 | $159.28 | 950067 |
| 2021-10-08 | 50.20 | $155.19 | 1.7M |
| 2021-10-07 | 47.77 | $152.30 | 668913 |
| 2021-10-06 | 43.44 | $147.53 | 609524 |
| 2021-10-05 | 40.10 | $144.16 | 648707 |
| 2021-10-04 | 38.22 | $142.32 | 1.2M |
| 2021-10-01 | 44.55 | $151.06 | 474794 |
| 2021-09-30 | 42.41 | $148.99 | 933762 |
| 2021-09-29 | 41.15 | $147.79 | 1.2M |
| 2021-09-28 | 44.15 | $151.73 | 1.1M |
| 2021-09-27 | 55.79 | $163.58 | 884962 |
| 2021-09-24 | 59.25 | $166.34 | 504469 |
| 2021-09-23 | 60.08 | $166.99 | 467790 |
| 2021-09-22 | 59.71 | $166.54 | 480320 |
| 2021-09-21 | 56.85 | $163.18 | 513508 |
| 2021-09-20 | 54.23 | $160.32 | 486102 |
| 2021-09-17 | 58.70 | $164.09 | 1.3M |
| 2021-09-16 | 58.94 | $164.29 | 446244 |
| 2021-09-15 | 55.12 | $159.99 | 588315 |
| 2021-09-14 | 55.25 | $160.11 | 419264 |
| 2021-09-13 | 53.80 | $158.50 | 602238 |
| 2021-09-10 | 55.02 | $159.66 | 477196 |
| 2021-09-09 | 59.02 | $163.29 | 602005 |
| 2021-09-08 | 58.28 | $162.35 | 1.9M |
| 2021-09-07 | 68.97 | $170.78 | 793857 |
| 2021-09-03 | 70.00 | $171.49 | 1.5M |
| 2021-09-02 | 64.49 | $163.71 | 594688 |
| 2021-09-01 | 62.53 | $161.37 | 673190 |
| 2021-08-31 | 60.93 | $159.55 | 755404 |
| 2021-08-30 | 60.47 | $159.03 | 1.1M |
| 2021-08-27 | 57.05 | $155.31 | 773792 |
| 2021-08-26 | 54.90 | $153.15 | 1.8M |
| 2021-08-25 | 61.36 | $157.93 | 1.4M |
| 2021-08-24 | 62.34 | $158.60 | 582360 |
| 2021-08-23 | 61.19 | $157.29 | 935036 |
| 2021-08-20 | 59.69 | $155.61 | 799894 |
| 2021-08-19 | 56.70 | $152.44 | 543931 |
| 2021-08-18 | 57.29 | $152.90 | 788880 |
| 2021-08-17 | 53.01 | $148.64 | 488901 |
| 2021-08-16 | 53.84 | $149.33 | 501422 |
| 2021-08-13 | 59.76 | $153.93 | 416348 |
| 2021-08-12 | 59.47 | $153.61 | 278293 |
| 2021-08-11 | 57.17 | $151.14 | 336259 |
| 2021-08-10 | 58.64 | $152.29 | 506747 |
| 2021-08-09 | 64.44 | $156.52 | 1.5M |
| 2021-08-06 | 63.65 | $155.54 | 585423 |
| 2021-08-05 | 66.85 | $157.76 | 887114 |
| 2021-08-04 | 60.26 | $150.06 | 858442 |
| 2021-08-03 | 55.46 | $145.66 | 300011 |
| 2021-08-02 | 56.50 | $146.37 | 514503 |
| 2021-07-30 | 59.03 | $148.06 | 629905 |
| 2021-07-29 | 57.68 | $146.79 | 342456 |
| 2021-07-28 | 59.75 | $148.20 | 430355 |
| 2021-07-27 | 55.62 | $144.36 | 477702 |
| 2021-07-26 | 60.67 | $147.64 | 507605 |
| 2021-07-23 | 63.04 | $149.07 | 618350 |
| 2021-07-22 | 59.01 | $145.28 | 436398 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.29
2026-07-17
Close Price
$61.59
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.88
Average
-51.12
Maximum
-0.30
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -26.29 | $61.59 | 1.5M |
| 2026-07-16 | -21.81 | $62.11 | 1.5M |
| 2026-07-15 | -20.69 | $62.24 | 1.7M |
| 2026-07-14 | -15.10 | $62.32 | 2.1M |
| 2026-07-13 | -14.09 | $62.43 | 2.0M |
| 2026-07-10 | -34.13 | $60.24 | 1.5M |
| 2026-07-09 | -12.85 | $62.06 | 1.5M |
| 2026-07-08 | -31.98 | $60.08 | 2.0M |
| 2026-07-07 | -37.97 | $59.46 | 1.6M |
| 2026-07-06 | -58.52 | $58.54 | 1.3M |
| 2026-07-02 | -63.66 | $58.04 | 1.6M |
| 2026-07-01 | -60.97 | $58.45 | 1.7M |
| 2026-06-30 | -73.04 | $57.02 | 1.2M |
| 2026-06-29 | -75.06 | $56.95 | 1.8M |
| 2026-06-26 | -79.59 | $56.24 | 3.5M |
| 2026-06-25 | -96.43 | $53.60 | 3.4M |
| 2026-06-24 | -64.17 | $58.71 | 1.6M |
| 2026-06-23 | -62.44 | $58.98 | 1.8M |
| 2026-06-22 | -64.04 | $58.73 | 2.1M |
| 2026-06-18 | -62.50 | $58.97 | 3.3M |
| 2026-06-17 | -60.77 | $58.56 | 1.8M |
| 2026-06-16 | -51.50 | $60.11 | 1.5M |
| 2026-06-15 | -35.33 | $62.30 | 2.3M |
| 2026-06-12 | -43.08 | $60.35 | 1.5M |
| 2026-06-11 | -40.17 | $60.22 | 1.5M |
| 2026-06-10 | -37.52 | $60.78 | 1.2M |
| 2026-06-09 | -35.26 | $61.26 | 2.5M |
| 2026-06-08 | -31.10 | $62.14 | 1.5M |
| 2026-06-05 | -32.75 | $61.79 | 1.8M |
| 2026-06-04 | -17.16 | $65.09 | 1.8M |
| 2026-06-03 | -21.83 | $64.10 | 2.6M |
| 2026-06-02 | -5.34 | $67.59 | 2.6M |
| 2026-06-01 | -3.12 | $68.06 | 4.2M |
| 2026-05-29 | -3.16 | $64.70 | 7.5M |
| 2026-05-28 | -11.39 | $57.61 | 6.3M |
| 2026-05-27 | -21.86 | $53.90 | 2.0M |
| 2026-05-26 | -17.21 | $54.41 | 1.6M |
| 2026-05-22 | -13.57 | $54.81 | 1.4M |
| 2026-05-21 | -21.04 | $53.84 | 1.3M |
| 2026-05-20 | -8.51 | $55.28 | 2.1M |
| 2026-05-19 | -21.52 | $53.72 | 2.4M |
| 2026-05-18 | -1.03 | $53.91 | 2.2M |
| 2026-05-15 | -30.27 | $50.60 | 2.4M |
| 2026-05-14 | -39.36 | $49.78 | 1.5M |
| 2026-05-13 | -52.77 | $48.57 | 2.3M |
| 2026-05-12 | -35.92 | $50.09 | 1.9M |
| 2026-05-11 | -32.71 | $50.38 | 2.1M |
| 2026-05-08 | -10.77 | $52.25 | 1.3M |
| 2026-05-07 | -15.16 | $51.62 | 2.5M |
| 2026-05-06 | -29.05 | $49.11 | 1.2M |
| 2026-05-05 | -18.59 | $50.15 | 1.2M |
| 2026-05-04 | -12.68 | $50.66 | 1.1M |
| 2026-05-01 | -33.47 | $48.61 | 1.5M |
| 2026-04-30 | -55.58 | $46.43 | 1.8M |
| 2026-04-29 | -45.74 | $47.40 | 1.2M |
| 2026-04-28 | -45.23 | $47.45 | 1.2M |
| 2026-04-27 | -41.38 | $47.83 | 1.7M |
| 2026-04-24 | -55.88 | $46.40 | 2.4M |
| 2026-04-23 | -63.47 | $45.75 | 2.0M |
| 2026-04-22 | -29.12 | $49.23 | 1.6M |
| 2026-04-21 | -37.41 | $48.39 | 921760 |
| 2026-04-20 | -43.17 | $48.96 | 1.8M |
| 2026-04-17 | -55.81 | $47.56 | 2.2M |
| 2026-04-16 | -62.17 | $47.66 | 1.9M |
| 2026-04-15 | -63.18 | $47.51 | 1.4M |
| 2026-04-14 | -77.48 | $45.39 | 1.4M |
| 2026-04-13 | -76.13 | $45.59 | 2.0M |
| 2026-04-10 | -91.57 | $43.30 | 3.2M |
| 2026-04-09 | -95.27 | $45.00 | 2.5M |
| 2026-04-08 | -86.90 | $48.72 | 1.8M |
| 2026-04-07 | -75.19 | $49.82 | 1.6M |
| 2026-04-06 | -67.31 | $50.56 | 1.1M |
| 2026-04-02 | -66.13 | $50.67 | 910400 |
| 2026-04-01 | -74.23 | $49.91 | 1.2M |
| 2026-03-31 | -73.38 | $49.99 | 1.9M |
| 2026-03-30 | -79.55 | $49.41 | 1.4M |
| 2026-03-27 | -89.03 | $48.52 | 1.7M |
| 2026-03-26 | -68.18 | $51.31 | 1.3M |
| 2026-03-25 | -90.81 | $49.94 | 1.4M |
| 2026-03-24 | -99.04 | $49.67 | 2.0M |
| 2026-03-23 | -75.49 | $52.89 | 1.8M |
| 2026-03-20 | -72.05 | $53.31 | 7.8M |
| 2026-03-19 | -64.53 | $55.15 | 1.6M |
| 2026-03-18 | -60.41 | $55.76 | 1.7M |
| 2026-03-17 | -62.84 | $55.40 | 2.3M |
| 2026-03-16 | -76.08 | $53.44 | 2.8M |
| 2026-03-13 | -89.26 | $51.49 | 2.0M |
| 2026-03-12 | -87.84 | $51.70 | 1.5M |
| 2026-03-11 | -80.07 | $52.85 | 1.6M |
| 2026-03-10 | -87.48 | $51.85 | 2.1M |
| 2026-03-09 | -78.50 | $53.25 | 2.6M |
| 2026-03-06 | -75.42 | $53.73 | 2.2M |
| 2026-03-05 | -79.97 | $53.02 | 2.8M |
| 2026-03-04 | -87.48 | $51.85 | 2.6M |
| 2026-03-03 | -82.16 | $52.68 | 2.9M |
| 2026-03-02 | -82.37 | $52.92 | 2.8M |
| 2026-02-27 | -88.51 | $52.07 | 7.4M |
| 2026-02-26 | -53.81 | $61.58 | 4.1M |
| 2026-02-25 | -77.50 | $58.00 | 2.3M |
| 2026-02-24 | -84.42 | $56.38 | 3.1M |
| 2026-02-23 | -97.40 | $53.34 | 4.3M |
| 2026-02-20 | -92.70 | $58.12 | 2.7M |
| 2026-02-19 | -72.44 | $62.06 | 1.5M |
| 2026-02-18 | -77.74 | $61.03 | 1.6M |
| 2026-02-17 | -80.77 | $60.44 | 3.1M |
| 2026-02-13 | -74.96 | $61.57 | 1.9M |
| 2026-02-12 | -81.34 | $60.38 | 2.5M |
| 2026-02-11 | -73.88 | $61.85 | 1.5M |
| 2026-02-10 | -68.30 | $63.42 | 1.7M |
| 2026-02-09 | -78.95 | $61.33 | 2.3M |
| 2026-02-06 | -89.90 | $59.12 | 2.1M |
| 2026-02-05 | -98.08 | $57.16 | 1.9M |
| 2026-02-04 | -86.71 | $60.38 | 2.6M |
| 2026-02-03 | -94.16 | $60.02 | 3.0M |
| 2026-02-02 | -92.68 | $65.48 | 2.4M |
| 2026-01-30 | -96.47 | $65.93 | 1.7M |
| 2026-01-29 | -84.75 | $67.72 | 2.5M |
| 2026-01-28 | -57.40 | $73.38 | 790504 |
| 2026-01-27 | -50.79 | $74.22 | 1.7M |
| 2026-01-26 | -43.39 | $75.16 | 1.8M |
| 2026-01-23 | -70.00 | $71.78 | 1.1M |
| 2026-01-22 | -69.84 | $71.80 | 1.1M |
| 2026-01-21 | -87.80 | $69.52 | 1.4M |
| 2026-01-20 | -98.14 | $69.57 | 1.5M |
| 2026-01-16 | -98.31 | $71.38 | 2.3M |
| 2026-01-15 | -89.93 | $72.81 | 1.9M |
| 2026-01-14 | -93.94 | $72.46 | 1.0M |
| 2026-01-13 | -60.98 | $75.34 | 1.4M |
| 2026-01-12 | -45.54 | $76.69 | 1.1M |
| 2026-01-09 | -23.46 | $78.62 | 1.4M |
| 2026-01-08 | -17.51 | $78.48 | 1.7M |
| 2026-01-07 | -34.89 | $77.10 | 802918 |
| 2026-01-06 | -53.65 | $75.61 | 1.1M |
| 2026-01-05 | -70.03 | $74.31 | 1.2M |
| 2026-01-02 | -92.07 | $72.56 | 1.4M |
| 2025-12-31 | -67.74 | $75.44 | 703406 |
| 2025-12-30 | -40.25 | $76.63 | 702945 |
| 2025-12-29 | -26.65 | $77.08 | 1.2M |
| 2025-12-26 | -27.70 | $76.97 | 546229 |
| 2025-12-24 | -28.01 | $76.80 | 370600 |
| 2025-12-23 | -24.47 | $76.99 | 1.2M |
| 2025-12-22 | -12.23 | $78.43 | 859598 |
| 2025-12-19 | -29.31 | $76.42 | 1.8M |
| 2025-12-18 | -64.90 | $76.17 | 1.6M |
| 2025-12-17 | -72.07 | $74.52 | 1.4M |
| 2025-12-16 | -70.07 | $74.98 | 1.4M |
| 2025-12-15 | -75.55 | $73.72 | 1.7M |
| 2025-12-12 | -66.03 | $76.31 | 1.6M |
| 2025-12-11 | -56.66 | $79.29 | 1.9M |
| 2025-12-10 | -61.49 | $78.87 | 2.2M |
| 2025-12-09 | -76.44 | $74.69 | 2.0M |
| 2025-12-08 | -73.36 | $75.55 | 3.1M |
| 2025-12-05 | -76.51 | $74.67 | 1.5M |
| 2025-12-04 | -79.87 | $73.73 | 1.7M |
| 2025-12-03 | -75.26 | $75.02 | 1.9M |
| 2025-12-02 | -85.13 | $72.26 | 1.8M |
| 2025-12-01 | -89.31 | $71.09 | 1.9M |
| 2025-11-28 | -91.31 | $70.53 | 937427 |
| 2025-11-26 | -93.42 | $69.94 | 2.2M |
| 2025-11-25 | -94.89 | $69.53 | 3.8M |
| 2025-11-24 | -98.94 | $69.07 | 3.5M |
| 2025-11-21 | -95.38 | $70.04 | 8.9M |
| 2025-11-20 | -98.24 | $82.08 | 3.8M |
| 2025-11-19 | -69.37 | $88.28 | 1.6M |
| 2025-11-18 | -66.64 | $88.56 | 1.7M |
| 2025-11-17 | -68.60 | $87.44 | 2.0M |
| 2025-11-14 | -35.89 | $90.83 | 1.3M |
| 2025-11-13 | -30.13 | $91.30 | 1.3M |
| 2025-11-12 | -21.03 | $92.46 | 1.5M |
| 2025-11-11 | -3.35 | $94.47 | 1.4M |
| 2025-11-10 | -1.73 | $93.07 | 1.9M |
| 2025-11-07 | -16.64 | $90.02 | 1.6M |
| 2025-11-06 | -45.38 | $86.58 | 1.3M |
| 2025-11-05 | -42.11 | $87.04 | 1.2M |
| 2025-11-04 | -31.51 | $88.53 | 1.6M |
| 2025-11-03 | -15.86 | $90.73 | 2.1M |
| 2025-10-31 | -26.60 | $89.22 | 1.3M |
| 2025-10-30 | -32.50 | $88.39 | 1.5M |
| 2025-10-29 | -46.80 | $86.38 | 1.2M |
| 2025-10-28 | -40.83 | $87.22 | 1.0M |
| 2025-10-27 | -30.44 | $88.68 | 1.4M |
| 2025-10-24 | -33.85 | $88.20 | 1.5M |
| 2025-10-23 | -41.32 | $87.15 | 1.2M |
| 2025-10-22 | -49.00 | $86.07 | 1.7M |
| 2025-10-21 | -44.52 | $86.70 | 1.3M |
| 2025-10-20 | -64.94 | $83.83 | 1.3M |
| 2025-10-17 | -83.93 | $81.16 | 1.4M |
| 2025-10-16 | -88.34 | $80.54 | 1.9M |
| 2025-10-15 | -95.80 | $80.19 | 2.5M |
| 2025-10-14 | -83.65 | $81.81 | 2.0M |
| 2025-10-13 | -61.82 | $84.72 | 2.1M |
| 2025-10-10 | -48.61 | $86.48 | 4.8M |
| 2025-10-09 | -82.32 | $81.55 | 1.6M |
| 2025-10-08 | -69.28 | $83.20 | 1.6M |
| 2025-10-07 | -94.22 | $80.40 | 1.5M |
| 2025-10-06 | -87.78 | $84.04 | 2.2M |
| 2025-10-03 | -72.61 | $85.58 | 1.1M |
| 2025-10-02 | -52.91 | $87.58 | 1.1M |
| 2025-10-01 | -62.36 | $86.62 | 1.7M |
| 2025-09-30 | -83.35 | $84.49 | 1.5M |
| 2025-09-29 | -57.80 | $87.02 | 1.2M |
| 2025-09-26 | -72.26 | $85.95 | 1.4M |
| 2025-09-25 | -79.32 | $85.12 | 687620 |
| 2025-09-24 | -62.37 | $85.87 | 720100 |
| 2025-09-23 | -43.95 | $86.81 | 1.9M |
| 2025-09-22 | -30.99 | $89.06 | 1.3M |
| 2025-09-19 | -30.30 | $89.18 | 2.6M |
| 2025-09-18 | -25.46 | $89.64 | 1.8M |
| 2025-09-17 | -38.65 | $87.12 | 1.2M |
| 2025-09-16 | -41.71 | $86.54 | 2.0M |
| 2025-09-15 | -32.37 | $88.31 | 968916 |
| 2025-09-12 | -36.43 | $87.54 | 2.1M |
| 2025-09-11 | -27.69 | $89.06 | 1.4M |
| 2025-09-10 | -21.04 | $89.93 | 2.0M |
| 2025-09-09 | -14.53 | $91.19 | 2.4M |
| 2025-09-08 | -9.57 | $92.30 | 3.6M |
| 2025-09-05 | -34.56 | $86.71 | 2.3M |
| 2025-09-04 | -43.50 | $84.71 | 2.0M |
| 2025-09-03 | -36.43 | $86.29 | 1.6M |
| 2025-09-02 | -41.80 | $85.09 | 2.9M |
| 2025-08-29 | -41.93 | $85.06 | 8.9M |
| 2025-08-28 | -2.66 | $87.79 | 5.0M |
| 2025-08-27 | -30.81 | $83.30 | 3.2M |
| 2025-08-26 | -67.45 | $77.58 | 2.3M |
| 2025-08-25 | -63.08 | $78.97 | 1.3M |
| 2025-08-22 | -57.75 | $80.06 | 1.4M |
| 2025-08-21 | -71.02 | $77.59 | 1.9M |
| 2025-08-20 | -73.54 | $77.11 | 1.8M |
| 2025-08-19 | -70.81 | $77.63 | 1.9M |
| 2025-08-18 | -66.14 | $78.52 | 765106 |
| 2025-08-15 | -72.76 | $77.26 | 2.1M |
| 2025-08-14 | -77.17 | $76.42 | 1.6M |
| 2025-08-13 | -77.38 | $76.38 | 1.5M |
| 2025-08-12 | -94.49 | $73.12 | 1.7M |
| 2025-08-11 | -97.94 | $72.54 | 1.7M |
| 2025-08-08 | -87.56 | $74.51 | 2.8M |
| 2025-08-07 | -91.79 | $76.37 | 1.7M |
| 2025-08-06 | -85.62 | $80.64 | 2.4M |
| 2025-08-05 | -93.55 | $80.09 | 1.6M |
| 2025-08-04 | -89.82 | $80.53 | 1.4M |
| 2025-08-01 | -97.88 | $79.58 | 1.2M |
| 2025-07-31 | -91.38 | $83.70 | 1.5M |
| 2025-07-30 | -37.94 | $87.99 | 769252 |
| 2025-07-29 | -26.99 | $88.78 | 955300 |
| 2025-07-28 | -26.07 | $88.86 | 857606 |
| 2025-07-25 | -13.86 | $89.86 | 1.2M |
| 2025-07-24 | -3.41 | $88.71 | 1.1M |
| 2025-07-23 | -21.81 | $86.99 | 952916 |
| 2025-07-22 | -17.47 | $87.35 | 770249 |
| 2025-07-21 | -22.00 | $86.86 | 1.2M |
| 2025-07-18 | -22.79 | $86.79 | 1.0M |
| 2025-07-17 | -28.34 | $86.30 | 996133 |
| 2025-07-16 | -42.63 | $85.04 | 864836 |
| 2025-07-15 | -51.46 | $84.03 | 1.4M |
| 2025-07-14 | -36.67 | $85.25 | 1.7M |
| 2025-07-11 | -46.80 | $84.27 | 1.5M |
| 2025-07-10 | -42.36 | $84.70 | 1.8M |
| 2025-07-09 | -23.14 | $86.56 | 1.3M |
| 2025-07-08 | -28.20 | $86.07 | 1.3M |
| 2025-07-07 | -26.03 | $86.28 | 1.5M |
| 2025-07-03 | -16.53 | $87.20 | 1.2M |
| 2025-07-02 | -41.74 | $84.20 | 1.5M |
| 2025-07-01 | -47.36 | $83.71 | 1.4M |
| 2025-06-30 | -38.36 | $84.33 | 1.7M |
| 2025-06-27 | -47.51 | $82.69 | 1.6M |
| 2025-06-26 | -66.14 | $82.61 | 1.2M |
| 2025-06-25 | -76.42 | $80.98 | 1.8M |
| 2025-06-24 | -60.03 | $83.91 | 1.5M |
| 2025-06-23 | -70.39 | $82.12 | 1.4M |
| 2025-06-20 | -71.08 | $82.00 | 2.3M |
| 2025-06-18 | -62.81 | $83.43 | 1.1M |
| 2025-06-17 | -61.10 | $84.06 | 1.9M |
| 2025-06-16 | -76.97 | $81.18 | 2.8M |
| 2025-06-13 | -86.83 | $79.39 | 2.6M |
| 2025-06-12 | -65.56 | $83.25 | 1.1M |
| 2025-06-11 | -66.01 | $83.17 | 1.9M |
| 2025-06-10 | -57.47 | $84.72 | 2.0M |
| 2025-06-09 | -52.01 | $85.71 | 2.0M |
| 2025-06-06 | -48.26 | $86.39 | 1.8M |
| 2025-06-05 | -48.82 | $86.29 | 2.4M |
| 2025-06-04 | -62.37 | $83.83 | 1.9M |
| 2025-06-03 | -63.03 | $83.71 | 3.2M |
| 2025-06-02 | -74.10 | $81.70 | 3.1M |
| 2025-05-30 | -78.68 | $80.87 | 8.8M |
| 2025-05-29 | -22.10 | $92.03 | 3.3M |
| 2025-05-28 | -19.69 | $92.37 | 1.5M |
| 2025-05-27 | -16.29 | $92.85 | 2.6M |
| 2025-05-23 | -20.54 | $92.25 | 1.1M |
| 2025-05-22 | -15.23 | $93.00 | 2.1M |
| 2025-05-21 | -26.24 | $90.65 | 2.1M |
| 2025-05-20 | -5.42 | $94.17 | 2.3M |
| 2025-05-19 | -13.22 | $92.29 | 2.2M |
| 2025-05-16 | -12.28 | $92.32 | 1.6M |
| 2025-05-15 | -12.90 | $92.19 | 2.9M |
| 2025-05-14 | -8.65 | $93.07 | 1.7M |
| 2025-05-13 | -6.53 | $93.50 | 1.3M |
| 2025-05-12 | -0.85 | $92.76 | 2.2M |
| 2025-05-09 | -20.52 | $85.56 | 1.0M |
| 2025-05-08 | -15.56 | $86.27 | 1.4M |
| 2025-05-07 | -23.49 | $84.52 | 1.4M |
| 2025-05-06 | -33.35 | $82.85 | 1.7M |
| 2025-05-05 | -28.56 | $83.26 | 2.1M |
| 2025-05-02 | -30.41 | $82.92 | 2.8M |
| 2025-05-01 | -11.99 | $86.30 | 1.7M |
| 2025-04-30 | -29.88 | $86.20 | 2.0M |
| 2025-04-29 | -30.89 | $85.97 | 1.1M |
| 2025-04-28 | -36.00 | $84.80 | 1.9M |
| 2025-04-25 | -41.79 | $84.22 | 1.8M |
| 2025-04-24 | -57.40 | $82.12 | 2.7M |
| 2025-04-23 | -77.00 | $77.52 | 2.7M |
| 2025-04-22 | -81.45 | $76.39 | 2.1M |
| 2025-04-21 | -83.59 | $75.67 | 2.0M |
| 2025-04-17 | -77.05 | $77.87 | 885490 |
| 2025-04-16 | -74.32 | $78.79 | 1.7M |
| 2025-04-15 | -70.87 | $79.95 | 1.8M |
| 2025-04-14 | -72.44 | $79.42 | 1.1M |
| 2025-04-11 | -71.22 | $79.83 | 1.3M |
| 2025-04-10 | -74.35 | $78.78 | 1.3M |
| 2025-04-09 | -60.76 | $83.35 | 1.8M |
| 2025-04-08 | -90.46 | $73.36 | 1.6M |
| 2025-04-07 | -86.65 | $74.64 | 3.3M |
| 2025-04-04 | -91.95 | $76.14 | 2.6M |
| 2025-04-03 | -91.79 | $82.21 | 2.7M |
| 2025-04-02 | -74.08 | $91.39 | 1.6M |
| 2025-04-01 | -77.94 | $91.34 | 1.4M |
| 2025-03-31 | -87.33 | $89.10 | 1.2M |
| 2025-03-28 | -90.58 | $91.68 | 1.1M |
| 2025-03-27 | -79.15 | $95.06 | 873855 |
| 2025-03-26 | -63.97 | $99.36 | 696500 |
| 2025-03-25 | -53.18 | $102.42 | 812400 |
| 2025-03-24 | -56.03 | $101.61 | 1.2M |
| 2025-03-21 | -71.56 | $97.21 | 1.1M |
| 2025-03-20 | -80.03 | $94.81 | 697744 |
| 2025-03-19 | -78.23 | $95.32 | 812951 |
| 2025-03-18 | -83.63 | $93.79 | 871000 |
| 2025-03-17 | -78.30 | $95.30 | 1.1M |
| 2025-03-14 | -79.70 | $95.10 | 1.2M |
| 2025-03-13 | -91.40 | $91.67 | 2.2M |
| 2025-03-12 | -67.89 | $98.56 | 1.4M |
| 2025-03-11 | -72.91 | $97.09 | 4.0M |
| 2025-03-10 | -93.16 | $91.18 | 3.3M |
| 2025-03-07 | -86.28 | $95.00 | 2.4M |
| 2025-03-06 | -99.44 | $99.35 | 1.7M |
| 2025-03-05 | -48.89 | $109.63 | 1.2M |
| 2025-03-04 | -57.80 | $107.95 | 1.9M |
| 2025-03-03 | -62.05 | $107.15 | 2.2M |
| 2025-02-28 | -13.16 | $116.36 | 4.2M |
| 2025-02-27 | -93.21 | $101.28 | 2.5M |
| 2025-02-26 | -81.32 | $103.52 | 1.3M |
| 2025-02-25 | -84.77 | $102.87 | 1.3M |
| 2025-02-24 | -76.25 | $104.91 | 1.4M |
| 2025-02-21 | -68.20 | $106.38 | 912165 |
| 2025-02-20 | -50.52 | $109.61 | 1.0M |
| 2025-02-19 | -39.90 | $111.51 | 837955 |
| 2025-02-18 | -19.91 | $114.91 | 1.1M |
| 2025-02-14 | -28.93 | $113.13 | 1.2M |
| 2025-02-13 | -5.90 | $117.59 | 1.1M |
| 2025-02-12 | -5.09 | $117.76 | 1.0M |
| 2025-02-11 | -16.92 | $115.18 | 1.0M |
| 2025-02-10 | -10.32 | $116.39 | 1.8M |
| 2025-02-07 | -20.45 | $112.96 | 633139 |
| 2025-02-06 | -14.48 | $114.30 | 1.1M |
| 2025-02-05 | -12.57 | $114.73 | 756283 |
| 2025-02-04 | -9.36 | $115.45 | 1.2M |
| 2025-02-03 | -26.87 | $111.52 | 783814 |
| 2025-01-31 | -22.15 | $112.58 | 1.2M |
| 2025-01-30 | -30.97 | $110.60 | 1.2M |
| 2025-01-29 | -18.98 | $113.29 | 1.9M |
| 2025-01-28 | -1.34 | $117.25 | 3.4M |
| 2025-01-27 | -23.66 | $104.92 | 1.7M |
| 2025-01-24 | -24.74 | $104.36 | 1.1M |
| 2025-01-23 | -12.48 | $104.09 | 1.7M |
| 2025-01-22 | -37.93 | $101.18 | 882282 |
| 2025-01-21 | -55.40 | $100.36 | 1.0M |
| 2025-01-17 | -60.30 | $100.39 | 1.1M |
| 2025-01-16 | -63.46 | $99.97 | 1.5M |
| 2025-01-15 | -69.40 | $99.18 | 1.6M |
| 2025-01-14 | -78.35 | $97.99 | 947705 |
| 2025-01-13 | -93.16 | $96.02 | 979500 |
| 2025-01-10 | -89.75 | $97.47 | 1.3M |
| 2025-01-08 | -87.34 | $98.04 | 1.0M |
| 2025-01-07 | -94.62 | $98.68 | 1.1M |
| 2025-01-06 | -76.38 | $101.67 | 1.1M |
| 2025-01-03 | -78.11 | $101.40 | 1.2M |
| 2025-01-02 | -94.41 | $99.10 | 1.1M |
| 2024-12-31 | -94.51 | $99.08 | 1.0M |
| 2024-12-30 | -88.53 | $100.28 | 866342 |
| 2024-12-27 | -93.65 | $101.52 | 721514 |
| 2024-12-26 | -85.32 | $103.62 | 766183 |
| 2024-12-24 | -85.32 | $103.62 | 341110 |
| 2024-12-23 | -90.94 | $102.67 | 1.3M |
| 2024-12-20 | -85.39 | $103.63 | 1.9M |
| 2024-12-19 | -54.17 | $103.71 | 1.2M |
| 2024-12-18 | -46.08 | $103.91 | 1.9M |
| 2024-12-17 | -33.44 | $107.25 | 1.5M |
| 2024-12-16 | -40.26 | $104.61 | 957727 |
| 2024-12-13 | -41.92 | $104.05 | 1.5M |
| 2024-12-12 | -32.39 | $107.26 | 730702 |
| 2024-12-11 | -33.05 | $107.04 | 1.3M |
| 2024-12-10 | -42.63 | $103.81 | 1.6M |
| 2024-12-09 | -30.61 | $107.86 | 2.4M |
| 2024-12-06 | -21.36 | $110.98 | 1.6M |
| 2024-12-05 | -19.73 | $111.53 | 2.7M |
| 2024-12-04 | -5.65 | $116.22 | 1.8M |
| 2024-12-03 | -13.65 | $112.94 | 1.4M |
| 2024-12-02 | -13.09 | $113.09 | 1.7M |
| 2024-11-29 | -22.43 | $109.46 | 821642 |
| 2024-11-27 | -20.70 | $110.13 | 1.5M |
| 2024-11-26 | -17.10 | $111.53 | 1.8M |
| 2024-11-25 | -17.23 | $111.48 | 3.7M |
| 2024-11-22 | -26.07 | $108.03 | 7.7M |
| 2024-11-21 | -3.40 | $94.13 | 5.3M |
| 2024-11-20 | -27.48 | $88.58 | 1.3M |
| 2024-11-19 | -28.26 | $88.27 | 1.9M |
| 2024-11-18 | -42.69 | $86.06 | 1.2M |
| 2024-11-15 | -40.99 | $86.32 | 1.8M |
| 2024-11-14 | -22.00 | $89.23 | 1.4M |
| 2024-11-13 | -16.19 | $90.12 | 1.1M |
| 2024-11-12 | -11.21 | $89.80 | 877600 |
| 2024-11-11 | -8.97 | $89.96 | 1.3M |
| 2024-11-08 | -2.52 | $86.95 | 780467 |
| 2024-11-07 | -11.94 | $85.98 | 629675 |
| 2024-11-06 | -18.32 | $85.35 | 1.0M |
| 2024-11-05 | -46.62 | $82.40 | 612066 |
| 2024-11-04 | -69.27 | $79.63 | 795122 |
| 2024-11-01 | -58.14 | $80.84 | 635119 |
| 2024-10-31 | -63.75 | $80.23 | 596600 |
| 2024-10-30 | -50.20 | $80.98 | 691332 |
| 2024-10-29 | -47.47 | $80.98 | 402900 |
| 2024-10-28 | -58.68 | $79.52 | 734600 |
| 2024-10-25 | -59.98 | $79.35 | 608400 |
| 2024-10-24 | -67.28 | $78.40 | 906820 |
| 2024-10-23 | -73.35 | $77.61 | 901032 |
| 2024-10-22 | -59.45 | $79.42 | 903500 |
| 2024-10-21 | -51.54 | $80.45 | 909663 |
| 2024-10-18 | -42.93 | $81.57 | 1.2M |
| 2024-10-17 | -37.25 | $82.31 | 1.3M |
| 2024-10-16 | -39.86 | $81.97 | 766849 |
| 2024-10-15 | -38.25 | $82.18 | 859133 |
| 2024-10-14 | -31.03 | $83.12 | 1.5M |
| 2024-10-11 | -10.41 | $83.00 | 1.8M |
| 2024-10-10 | -7.67 | $82.03 | 1.0M |
| 2024-10-09 | -3.03 | $79.87 | 1.4M |
| 2024-10-08 | -40.02 | $76.51 | 872000 |
| 2024-10-07 | -30.17 | $77.14 | 968887 |
| 2024-10-04 | -4.12 | $79.01 | 932136 |
| 2024-10-03 | -30.57 | $76.20 | 912600 |
| 2024-10-02 | -27.77 | $76.49 | 1.6M |
| 2024-10-01 | -42.04 | $75.01 | 1.4M |
| 2024-09-30 | -25.17 | $76.76 | 991634 |
| 2024-09-27 | -29.06 | $77.35 | 703100 |
| 2024-09-26 | -77.91 | $77.54 | 936484 |
| 2024-09-25 | -75.89 | $78.32 | 1.1M |
| 2024-09-24 | -76.23 | $78.19 | 809905 |
| 2024-09-23 | -80.62 | $77.04 | 689215 |
| 2024-09-20 | -82.19 | $76.39 | 1.3M |
| 2024-09-19 | -82.41 | $76.30 | 945426 |
| 2024-09-18 | -85.85 | $74.92 | 734000 |
| 2024-09-17 | -85.51 | $75.16 | 929000 |
| 2024-09-16 | -84.01 | $75.80 | 920742 |
| 2024-09-13 | -85.32 | $75.24 | 1.2M |
| 2024-09-12 | -88.66 | $73.82 | 1.5M |
| 2024-09-11 | -87.16 | $74.46 | 1.4M |
| 2024-09-10 | -92.73 | $72.09 | 1.3M |
| 2024-09-09 | -95.06 | $71.10 | 2.6M |
| 2024-09-06 | -99.88 | $70.14 | 2.2M |
| 2024-09-05 | -96.53 | $72.52 | 3.0M |
| 2024-09-04 | -98.00 | $73.34 | 2.7M |
| 2024-09-03 | -98.61 | $73.25 | 4.0M |
| 2024-08-30 | -93.37 | $76.19 | 11.7M |
| 2024-08-29 | -52.67 | $103.64 | 2.5M |
| 2024-08-28 | -57.09 | $102.98 | 883608 |
| 2024-08-27 | -39.97 | $105.54 | 709714 |
| 2024-08-26 | -38.29 | $107.47 | 674100 |
| 2024-08-23 | -49.47 | $105.66 | 1.1M |
| 2024-08-22 | -52.73 | $105.57 | 665311 |
| 2024-08-21 | -29.07 | $110.08 | 636933 |
| 2024-08-20 | -30.57 | $110.39 | 565000 |
| 2024-08-19 | -33.09 | $110.94 | 960319 |
| 2024-08-16 | -43.00 | $108.81 | 478400 |
| 2024-08-15 | -43.09 | $108.79 | 791700 |
| 2024-08-14 | -58.07 | $105.57 | 899217 |
| 2024-08-13 | -50.67 | $107.16 | 684217 |
| 2024-08-12 | -74.64 | $102.77 | 939700 |
| 2024-08-09 | -69.34 | $104.96 | 556562 |
| 2024-08-08 | -69.45 | $104.93 | 659800 |
| 2024-08-07 | -83.39 | $101.11 | 717800 |
| 2024-08-06 | -81.86 | $101.53 | 670339 |
| 2024-08-05 | -87.45 | $100.00 | 1.3M |
| 2024-08-02 | -85.82 | $102.12 | 1.1M |
| 2024-08-01 | -87.85 | $107.18 | 987684 |
| 2024-07-31 | -74.82 | $109.67 | 1.1M |
| 2024-07-30 | -91.31 | $106.52 | 2.3M |
| 2024-07-29 | -75.65 | $112.31 | 583510 |
| 2024-07-26 | -73.31 | $112.67 | 571500 |
| 2024-07-25 | -67.08 | $113.63 | 1.2M |
| 2024-07-24 | -87.19 | $110.42 | 705730 |
| 2024-07-23 | -38.97 | $117.39 | 1.3M |
| 2024-07-22 | -62.29 | $113.37 | 872217 |
| 2024-07-19 | -70.42 | $111.84 | 546344 |
| 2024-07-18 | -73.68 | $111.28 | 909007 |
| 2024-07-17 | -48.98 | $115.53 | 794850 |
| 2024-07-16 | -32.42 | $118.38 | 974354 |
| 2024-07-15 | -32.19 | $118.42 | 1.1M |
| 2024-07-12 | -7.78 | $122.27 | 1.3M |
| 2024-07-11 | -1.28 | $120.61 | 1.9M |
| 2024-07-10 | -23.56 | $115.35 | 1.4M |
| 2024-07-09 | -49.96 | $112.38 | 1.1M |
| 2024-07-08 | -20.27 | $115.72 | 1.1M |
| 2024-07-05 | -22.59 | $114.87 | 918071 |
| 2024-07-03 | -7.44 | $115.88 | 428902 |
| 2024-07-02 | -12.96 | $114.67 | 1.2M |
| 2024-07-01 | -7.73 | $115.48 | 1.4M |
| 2024-06-28 | -16.41 | $113.91 | 1.3M |
| 2024-06-27 | -8.86 | $114.76 | 1.1M |
| 2024-06-26 | -28.60 | $110.04 | 860703 |
| 2024-06-25 | -33.15 | $108.95 | 886522 |
| 2024-06-24 | -33.03 | $108.98 | 1.3M |
| 2024-06-21 | -33.61 | $108.84 | 1.7M |
| 2024-06-20 | -32.98 | $108.99 | 901436 |
| 2024-06-18 | -28.89 | $109.97 | 892646 |
| 2024-06-17 | -18.98 | $112.34 | 573302 |
| 2024-06-14 | -11.29 | $114.18 | 860656 |
| 2024-06-13 | -18.19 | $112.53 | 1.1M |
| 2024-06-12 | -9.36 | $114.64 | 1.5M |
| 2024-06-11 | -10.40 | $111.57 | 1.4M |
| 2024-06-10 | -4.62 | $112.77 | 1.3M |
| 2024-06-07 | -8.57 | $111.95 | 960321 |
| 2024-06-06 | -2.99 | $113.11 | 2.5M |
| 2024-06-05 | -23.76 | $107.21 | 1.5M |
| 2024-06-04 | -46.44 | $102.97 | 2.3M |
| 2024-06-03 | -47.41 | $102.79 | 2.3M |
| 2024-05-31 | -40.66 | $104.05 | 4.3M |
| 2024-05-30 | -98.82 | $93.18 | 3.3M |
| 2024-05-29 | -71.76 | $102.30 | 1.5M |
| 2024-05-28 | -94.89 | $100.13 | 1.7M |
| 2024-05-24 | -70.90 | $104.95 | 863712 |
| 2024-05-23 | -59.26 | $106.05 | 1.3M |
| 2024-05-22 | -34.68 | $107.86 | 734471 |
| 2024-05-21 | -20.59 | $109.40 | 602795 |
| 2024-05-20 | -7.41 | $110.66 | 740181 |
| 2024-05-17 | -9.21 | $110.08 | 1.1M |
| 2024-05-16 | -20.19 | $108.21 | 997861 |
| 2024-05-15 | -2.29 | $111.23 | 727633 |
| 2024-05-14 | -4.14 | $109.31 | 1.2M |
| 2024-05-13 | -8.58 | $107.40 | 580710 |
| 2024-05-10 | -17.35 | $106.05 | 708570 |
| 2024-05-09 | -24.24 | $104.99 | 572340 |
| 2024-05-08 | -19.95 | $105.65 | 574083 |
| 2024-05-07 | -11.50 | $106.95 | 1.1M |
| 2024-05-06 | -9.29 | $107.29 | 682338 |
| 2024-05-03 | -19.88 | $105.66 | 690290 |
| 2024-05-02 | -17.02 | $106.10 | 1.2M |
| 2024-05-01 | -19.30 | $105.75 | 1.1M |
| 2024-04-30 | -42.24 | $102.22 | 1.2M |
| 2024-04-29 | -31.19 | $103.92 | 1.2M |
| 2024-04-26 | -8.38 | $107.43 | 1.1M |
| 2024-04-25 | -1.55 | $104.79 | 944973 |
| 2024-04-24 | -10.82 | $103.71 | 1.6M |
| 2024-04-23 | -6.97 | $102.54 | 1.9M |
| 2024-04-22 | -44.60 | $98.36 | 1.1M |
| 2024-04-19 | -69.83 | $96.19 | 1.6M |
| 2024-04-18 | -83.38 | $95.31 | 666736 |
| 2024-04-17 | -95.77 | $94.61 | 839806 |
| 2024-04-16 | -90.63 | $95.18 | 1.2M |
| 2024-04-15 | -99.43 | $94.85 | 1.3M |
| 2024-04-12 | -86.67 | $97.24 | 1.3M |
| 2024-04-11 | -61.52 | $99.85 | 919349 |
| 2024-04-10 | -80.05 | $98.23 | 492525 |
| 2024-04-09 | -75.83 | $98.71 | 979345 |
| 2024-04-08 | -79.41 | $98.31 | 586411 |
| 2024-04-05 | -89.57 | $97.44 | 1.0M |
| 2024-04-04 | -88.18 | $97.63 | 860088 |
| 2024-04-03 | -89.59 | $97.61 | 1.1M |
| 2024-04-02 | -87.18 | $97.98 | 886202 |
| 2024-04-01 | -86.70 | $100.56 | 994323 |
| 2024-03-28 | -89.40 | $100.24 | 1.2M |
| 2024-03-27 | -94.16 | $100.13 | 1.5M |
| 2024-03-26 | -96.17 | $100.45 | 608650 |
| 2024-03-25 | -94.55 | $101.05 | 849473 |
| 2024-03-22 | -90.95 | $102.38 | 944244 |
| 2024-03-21 | -94.87 | $100.93 | 1.6M |
| 2024-03-20 | -87.98 | $103.48 | 1.3M |
| 2024-03-19 | -92.41 | $101.84 | 1.6M |
| 2024-03-18 | -93.21 | $101.60 | 1.4M |
| 2024-03-15 | -97.76 | $101.08 | 1.6M |
| 2024-03-14 | -96.24 | $103.06 | 867145 |
| 2024-03-13 | -86.99 | $106.23 | 947862 |
| 2024-03-12 | -87.93 | $105.91 | 1.2M |
| 2024-03-11 | -93.90 | $103.86 | 1.8M |
| 2024-03-08 | -94.93 | $105.73 | 1.1M |
| 2024-03-07 | -91.58 | $106.80 | 2.7M |
| 2024-03-06 | -90.00 | $108.35 | 1.6M |
| 2024-03-05 | -89.83 | $108.40 | 2.2M |
| 2024-03-04 | -97.29 | $108.40 | 3.1M |
| 2024-03-01 | -80.52 | $117.01 | 6.7M |
| 2024-02-29 | -11.42 | $133.81 | 3.4M |
| 2024-02-28 | -22.52 | $129.71 | 948996 |
| 2024-02-27 | -13.81 | $131.21 | 1.1M |
| 2024-02-26 | -16.77 | $130.70 | 1.1M |
| 2024-02-23 | -22.27 | $129.62 | 1.0M |
| 2024-02-22 | -33.82 | $127.56 | 1.1M |
| 2024-02-21 | -69.04 | $121.28 | 1.2M |
| 2024-02-20 | -46.05 | $125.38 | 1.4M |
| 2024-02-16 | -18.62 | $130.27 | 828330 |
| 2024-02-15 | -6.00 | $132.52 | 1.4M |
| 2024-02-14 | -31.14 | $126.60 | 1.5M |
| 2024-02-13 | -45.08 | $122.55 | 1.7M |
| 2024-02-12 | -19.10 | $127.68 | 1.2M |
| 2024-02-09 | -5.89 | $130.39 | 1.1M |
| 2024-02-08 | -9.91 | $126.54 | 1.1M |
| 2024-02-07 | -7.12 | $125.50 | 914732 |
| 2024-02-06 | -22.97 | $122.23 | 774624 |
| 2024-02-05 | -20.84 | $122.26 | 860920 |
| 2024-02-02 | -5.42 | $124.60 | 1.8M |
| 2024-02-01 | -31.31 | $118.66 | 1.0M |
| 2024-01-31 | -38.10 | $117.06 | 944791 |
| 2024-01-30 | -18.59 | $121.55 | 881982 |
| 2024-01-29 | -11.51 | $123.18 | 960575 |
| 2024-01-26 | -35.58 | $117.64 | 1.1M |
| 2024-01-25 | -33.49 | $118.12 | 1.4M |
| 2024-01-24 | -27.85 | $119.42 | 1.3M |
| 2024-01-23 | -11.49 | $122.23 | 1.2M |
| 2024-01-22 | -6.97 | $123.22 | 1.9M |
| 2024-01-19 | -6.91 | $120.33 | 2.3M |
| 2024-01-18 | -14.70 | $118.25 | 2.7M |
| 2024-01-17 | -8.44 | $116.16 | 2.3M |
| 2024-01-16 | -5.56 | $116.58 | 2.2M |
| 2024-01-12 | -37.93 | $111.94 | 1.0M |
| 2024-01-11 | -36.29 | $112.29 | 2.1M |
| 2024-01-10 | -65.41 | $108.04 | 861160 |
| 2024-01-09 | -61.64 | $108.61 | 679715 |
| 2024-01-08 | -61.89 | $108.69 | 1.2M |
| 2024-01-05 | -91.64 | $104.10 | 822878 |
| 2024-01-04 | -96.57 | $103.34 | 866151 |
| 2024-01-03 | -81.59 | $105.65 | 1.2M |
| 2024-01-02 | -95.90 | $106.54 | 1.7M |
| 2023-12-29 | -27.08 | $112.70 | 764909 |
| 2023-12-28 | -10.94 | $113.97 | 789662 |
| 2023-12-27 | -12.47 | $113.36 | 941945 |
| 2023-12-26 | -8.46 | $114.58 | 1.0M |
| 2023-12-22 | -12.46 | $112.85 | 974819 |
| 2023-12-21 | -11.31 | $113.35 | 1.4M |
| 2023-12-20 | -18.66 | $110.17 | 1.1M |
| 2023-12-19 | -12.00 | $113.05 | 749935 |
| 2023-12-18 | -9.78 | $114.01 | 948603 |
| 2023-12-15 | -12.24 | $112.73 | 1.9M |
| 2023-12-14 | -9.81 | $113.82 | 1.8M |
| 2023-12-13 | -3.82 | $116.52 | 912173 |
| 2023-12-12 | -4.20 | $116.35 | 1.0M |
| 2023-12-11 | -2.24 | $117.23 | 1.5M |
| 2023-12-08 | -5.37 | $115.81 | 2.5M |
| 2023-12-07 | -6.51 | $113.19 | 1.4M |
| 2023-12-06 | -7.42 | $112.80 | 2.4M |
| 2023-12-05 | -0.30 | $115.63 | 3.1M |
| 2023-12-04 | -10.89 | $110.51 | 4.0M |
| 2023-12-01 | -3.68 | $110.20 | 12.2M |
| 2023-11-30 | -10.83 | $80.36 | 3.2M |
| 2023-11-29 | -14.33 | $79.64 | 1.4M |
| 2023-11-28 | -13.72 | $77.90 | 1.0M |
| 2023-11-27 | -32.15 | $76.14 | 1.1M |
| 2023-11-24 | -18.43 | $77.45 | 342220 |
| 2023-11-22 | -20.52 | $77.25 | 864954 |
| 2023-11-21 | -31.19 | $77.47 | 1.2M |
| 2023-11-20 | -37.79 | $77.06 | 787342 |
| 2023-11-17 | -53.93 | $75.14 | 1.4M |
| 2023-11-16 | -69.48 | $73.57 | 1.0M |
| 2023-11-15 | -56.26 | $75.95 | 994755 |
| 2023-11-14 | -40.40 | $78.23 | 809852 |
| 2023-11-13 | -63.70 | $74.88 | 835889 |
| 2023-11-10 | -54.52 | $76.20 | 575377 |
| 2023-11-09 | -73.30 | $73.50 | 929670 |
| 2023-11-08 | -64.26 | $74.80 | 940230 |
| 2023-11-07 | -56.61 | $75.90 | 2.5M |
| 2023-11-06 | -88.94 | $71.25 | 1.2M |
| 2023-11-03 | -84.92 | $72.33 | 2.1M |
| 2023-11-02 | -98.95 | $70.87 | 2.1M |
| 2023-11-01 | -91.66 | $74.48 | 1.6M |
| 2023-10-31 | -86.29 | $75.04 | 869199 |
| 2023-10-30 | -94.63 | $74.52 | 1.5M |
| 2023-10-27 | -84.89 | $75.50 | 826023 |
| 2023-10-26 | -90.06 | $74.98 | 1.2M |
| 2023-10-25 | -86.13 | $75.53 | 1.1M |
| 2023-10-24 | -32.79 | $80.80 | 926521 |
| 2023-10-23 | -51.01 | $79.00 | 878440 |
| 2023-10-20 | -44.74 | $79.62 | 1.2M |
| 2023-10-19 | -18.62 | $82.20 | 1.9M |
| 2023-10-18 | -21.84 | $81.82 | 2.7M |
| 2023-10-17 | -29.50 | $80.64 | 889994 |
| 2023-10-16 | -46.80 | $79.05 | 1.3M |
| 2023-10-13 | -47.67 | $78.97 | 1.0M |
| 2023-10-12 | -30.80 | $80.52 | 1.3M |
| 2023-10-11 | -9.68 | $82.00 | 1.1M |
| 2023-10-10 | -28.34 | $80.38 | 1.0M |
| 2023-10-09 | -12.21 | $81.78 | 998054 |
| 2023-10-06 | -21.08 | $81.01 | 2.3M |
| 2023-10-05 | -77.30 | $76.13 | 1.4M |
| 2023-10-04 | -89.48 | $75.95 | 2.3M |
| 2023-10-03 | -39.83 | $79.51 | 1.4M |
| 2023-10-02 | -17.49 | $80.95 | 1.1M |
| 2023-09-29 | -13.83 | $81.24 | 2.2M |
| 2023-09-28 | -17.15 | $79.07 | 1.4M |
| 2023-09-27 | -7.05 | $81.18 | 909327 |
| 2023-09-26 | -14.81 | $79.07 | 1.3M |
| 2023-09-25 | -7.82 | $80.38 | 1.5M |
| 2023-09-22 | -3.14 | $79.56 | 1.0M |
| 2023-09-21 | -10.33 | $77.78 | 1.2M |
| 2023-09-20 | -16.44 | $76.39 | 601322 |
| 2023-09-19 | -13.54 | $77.05 | 750977 |
| 2023-09-18 | -8.97 | $78.09 | 665063 |
| 2023-09-15 | -8.09 | $78.29 | 953903 |
| 2023-09-14 | -6.77 | $78.59 | 797193 |
| 2023-09-13 | -6.82 | $78.58 | 878148 |
| 2023-09-12 | -2.99 | $79.45 | 1.1M |
| 2023-09-11 | -1.28 | $79.68 | 1.1M |
| 2023-09-08 | -9.21 | $77.89 | 789807 |
| 2023-09-07 | -5.74 | $78.58 | 1.1M |
| 2023-09-06 | -2.93 | $79.21 | 2.4M |
| 2023-09-05 | -6.77 | $75.02 | 2.1M |
| 2023-09-01 | -10.54 | $74.27 | 5.8M |
| 2023-08-31 | -51.82 | $61.88 | 1.6M |
| 2023-08-30 | -63.81 | $60.76 | 607256 |
| 2023-08-29 | -75.27 | $59.69 | 1.1M |
| 2023-08-28 | -98.45 | $57.91 | 1.1M |
| 2023-08-25 | -81.93 | $60.03 | 528112 |
| 2023-08-24 | -88.45 | $59.38 | 537818 |
| 2023-08-23 | -73.29 | $60.89 | 1.2M |
| 2023-08-22 | -78.11 | $60.41 | 746968 |
| 2023-08-21 | -77.01 | $60.52 | 701154 |
| 2023-08-18 | -82.03 | $60.02 | 813204 |
| 2023-08-17 | -79.52 | $60.27 | 1.1M |
| 2023-08-16 | -66.77 | $61.54 | 1.1M |
| 2023-08-15 | -64.28 | $62.37 | 1.7M |
| 2023-08-14 | -73.51 | $61.30 | 752642 |
| 2023-08-11 | -90.52 | $59.44 | 621485 |
| 2023-08-10 | -90.25 | $59.53 | 776349 |
| 2023-08-09 | -96.28 | $58.75 | 819312 |
| 2023-08-08 | -94.79 | $59.49 | 1.1M |
| 2023-08-07 | -87.07 | $62.41 | 725675 |
| 2023-08-04 | -77.89 | $63.51 | 1.4M |
| 2023-08-03 | -86.90 | $62.46 | 935018 |
| 2023-08-02 | -93.69 | $61.67 | 1.0M |
| 2023-08-01 | -53.77 | $66.70 | 849837 |
| 2023-07-31 | -56.06 | $66.45 | 917325 |
| 2023-07-28 | -74.26 | $64.46 | 545641 |
| 2023-07-27 | -85.23 | $63.26 | 633210 |
| 2023-07-26 | -79.93 | $63.84 | 1.5M |
| 2023-07-25 | -73.80 | $64.51 | 1.6M |
| 2023-07-24 | -81.75 | $63.44 | 1.0M |
| 2023-07-21 | -78.00 | $63.86 | 938130 |
| 2023-07-20 | -67.98 | $64.98 | 1.4M |
| 2023-07-19 | -39.89 | $68.12 | 790971 |
| 2023-07-18 | -42.84 | $67.79 | 1.6M |
| 2023-07-17 | -30.23 | $69.20 | 1.8M |
| 2023-07-14 | -24.33 | $69.86 | 681605 |
| 2023-07-13 | -13.42 | $71.08 | 1.3M |
| 2023-07-12 | -16.19 | $70.77 | 1.6M |
| 2023-07-11 | -25.41 | $69.53 | 1.4M |
| 2023-07-10 | -51.32 | $66.92 | 1.1M |
| 2023-07-07 | -74.25 | $64.32 | 945705 |
| 2023-07-06 | -89.07 | $62.64 | 1.0M |
| 2023-07-05 | -72.71 | $64.68 | 1.4M |
| 2023-07-03 | -72.96 | $64.65 | 443544 |
| 2023-06-30 | -79.67 | $64.12 | 712002 |
| 2023-06-29 | -79.90 | $64.09 | 578518 |
| 2023-06-28 | -71.90 | $65.16 | 1.2M |
| 2023-06-27 | -83.18 | $63.65 | 1.1M |
| 2023-06-26 | -97.38 | $61.75 | 1.3M |
| 2023-06-23 | -94.55 | $62.30 | 1.7M |
| 2023-06-22 | -93.47 | $63.32 | 1.4M |
| 2023-06-21 | -95.00 | $63.96 | 983651 |
| 2023-06-20 | -86.70 | $65.65 | 1.4M |
| 2023-06-16 | -76.45 | $66.39 | 1.6M |
| 2023-06-15 | -48.47 | $69.46 | 3.2M |
| 2023-06-14 | -33.99 | $70.15 | 1.1M |
| 2023-06-13 | -25.00 | $71.11 | 2.1M |
| 2023-06-12 | -22.22 | $71.06 | 1.4M |
| 2023-06-09 | -23.66 | $70.68 | 2.3M |
| 2023-06-08 | -36.58 | $68.44 | 1.2M |
| 2023-06-07 | -41.43 | $67.60 | 1.9M |
| 2023-06-06 | -18.67 | $71.44 | 1.7M |
| 2023-06-05 | -10.88 | $72.83 | 1.3M |
| 2023-06-02 | -13.73 | $72.29 | 4.2M |
| 2023-06-01 | -10.09 | $71.66 | 2.2M |
| 2023-05-31 | -3.89 | $72.82 | 1.7M |
| 2023-05-30 | -2.61 | $72.34 | 2.5M |
| 2023-05-26 | -5.47 | $69.10 | 1.0M |
| 2023-05-25 | -16.66 | $66.67 | 1.1M |
| 2023-05-24 | -16.59 | $66.68 | 671861 |
| 2023-05-23 | -15.73 | $66.81 | 1.4M |
| 2023-05-22 | -5.21 | $65.71 | 637692 |
| 2023-05-19 | -11.74 | $64.81 | 702002 |
| 2023-05-18 | -5.50 | $65.57 | 2.3M |
| 2023-05-17 | -0.93 | $63.62 | 1.2M |
| 2023-05-16 | -32.86 | $60.64 | 632655 |
| 2023-05-15 | -26.12 | $61.30 | 989582 |
| 2023-05-12 | -55.20 | $58.45 | 979996 |
| 2023-05-11 | -50.31 | $58.93 | 619390 |
| 2023-05-10 | -41.63 | $59.78 | 792893 |
| 2023-05-09 | -55.10 | $58.46 | 495135 |
| 2023-05-08 | -64.83 | $57.50 | 794188 |
| 2023-05-05 | -65.13 | $56.67 | 640868 |
| 2023-05-04 | -63.13 | $56.72 | 1.2M |
| 2023-05-03 | -84.43 | $54.10 | 1.2M |
| 2023-05-02 | -76.90 | $54.97 | 954504 |
| 2023-05-01 | -64.01 | $56.46 | 809592 |
| 2023-04-28 | -57.18 | $57.25 | 680029 |
| 2023-04-27 | -43.34 | $58.85 | 693229 |
| 2023-04-26 | -45.42 | $58.61 | 1.0M |
| 2023-04-25 | -66.52 | $56.17 | 968435 |
| 2023-04-24 | -47.32 | $58.39 | 563340 |
| 2023-04-21 | -30.88 | $60.29 | 607048 |
| 2023-04-20 | -33.48 | $59.99 | 1.1M |
| 2023-04-19 | -4.84 | $63.30 | 1.1M |
| 2023-04-18 | -0.66 | $62.85 | 1.0M |
| 2023-04-17 | -1.86 | $60.23 | 695525 |
| 2023-04-14 | -4.34 | $59.68 | 1.1M |
| 2023-04-13 | -2.12 | $59.00 | 1.1M |
| 2023-04-12 | -55.76 | $54.99 | 846809 |
| 2023-04-11 | -54.44 | $55.07 | 764187 |
| 2023-04-10 | -45.78 | $54.64 | 666124 |
| 2023-04-06 | -45.53 | $54.66 | 775070 |
| 2023-04-05 | -64.80 | $53.61 | 1.0M |
| 2023-04-04 | -49.45 | $56.19 | 623134 |
| 2023-04-03 | -50.65 | $56.70 | 835718 |
| 2023-03-31 | -52.79 | $57.90 | 1.2M |
| 2023-03-30 | -65.02 | $56.09 | 486945 |
| 2023-03-29 | -64.60 | $56.16 | 642322 |
| 2023-03-28 | -69.78 | $55.29 | 740562 |
| 2023-03-27 | -69.13 | $55.40 | 505157 |
| 2023-03-24 | -70.79 | $55.12 | 557019 |
| 2023-03-23 | -66.27 | $55.88 | 437537 |
| 2023-03-22 | -72.46 | $54.84 | 442877 |
| 2023-03-21 | -57.41 | $57.37 | 779617 |
| 2023-03-20 | -70.49 | $55.17 | 874673 |
| 2023-03-17 | -72.10 | $54.90 | 932159 |
| 2023-03-16 | -63.77 | $56.30 | 714114 |
| 2023-03-15 | -70.20 | $55.22 | 954562 |
| 2023-03-14 | -70.79 | $55.12 | 1.2M |
| 2023-03-13 | -70.49 | $55.17 | 1.6M |
| 2023-03-10 | -92.07 | $53.09 | 1.8M |
| 2023-03-09 | -98.09 | $56.26 | 1.3M |
| 2023-03-08 | -66.01 | $60.01 | 722173 |
| 2023-03-07 | -53.39 | $61.35 | 1.1M |
| 2023-03-06 | -43.88 | $62.36 | 1.6M |
| 2023-03-03 | -29.10 | $63.93 | 3.9M |
| 2023-03-02 | -81.14 | $58.41 | 1.9M |
| 2023-03-01 | -94.82 | $57.73 | 1.2M |
| 2023-02-28 | -84.81 | $59.02 | 980188 |
| 2023-02-27 | -84.64 | $58.08 | 951677 |
| 2023-02-24 | -81.94 | $58.12 | 858159 |
| 2023-02-23 | -54.83 | $60.48 | 608649 |
| 2023-02-22 | -42.50 | $60.40 | 689663 |
| 2023-02-21 | -53.29 | $58.71 | 533089 |
| 2023-02-17 | -42.50 | $60.40 | 644518 |
| 2023-02-16 | -36.18 | $61.26 | 951632 |
| 2023-02-15 | -18.07 | $63.80 | 1.0M |
| 2023-02-14 | -26.72 | $62.24 | 1.3M |
| 2023-02-13 | -32.21 | $61.25 | 704443 |
| 2023-02-10 | -42.96 | $59.31 | 831898 |
| 2023-02-09 | -27.72 | $62.06 | 759211 |
| 2023-02-08 | -24.50 | $62.64 | 791664 |
| 2023-02-07 | -22.59 | $62.89 | 744871 |
| 2023-02-06 | -33.32 | $60.91 | 1.4M |
| 2023-02-03 | -27.59 | $61.30 | 1.9M |
| 2023-02-02 | -9.39 | $65.10 | 2.5M |
| 2023-02-01 | -6.42 | $63.39 | 1.9M |
| 2023-01-31 | -6.36 | $58.84 | 2.0M |
| 2023-01-30 | -13.31 | $57.90 | 2.3M |
| 2023-01-27 | -2.59 | $59.35 | 1.0M |
| 2023-01-26 | -8.04 | $57.28 | 1.4M |
| 2023-01-25 | -27.59 | $54.92 | 1.4M |
| 2023-01-24 | -27.92 | $54.88 | 1.6M |
| 2023-01-23 | -1.68 | $57.31 | 2.1M |
| 2023-01-20 | -0.45 | $55.12 | 1.3M |
| 2023-01-19 | -44.31 | $50.85 | 1.5M |
| 2023-01-18 | -44.86 | $51.33 | 760884 |
| 2023-01-17 | -38.57 | $52.52 | 2.0M |
| 2023-01-13 | -63.27 | $51.21 | 1.4M |
| 2023-01-12 | -67.01 | $51.29 | 850576 |
| 2023-01-11 | -65.18 | $51.66 | 840570 |
| 2023-01-10 | -72.55 | $50.50 | 704239 |
| 2023-01-09 | -72.55 | $50.50 | 1.7M |
| 2023-01-06 | -88.82 | $47.94 | 1.3M |
| 2023-01-05 | -95.72 | $48.27 | 1.4M |
| 2023-01-04 | -83.78 | $50.79 | 1.1M |
| 2023-01-03 | -88.52 | $50.16 | 1.4M |
| 2022-12-30 | -78.43 | $51.50 | 684803 |
| 2022-12-29 | -77.53 | $51.62 | 845073 |
| 2022-12-28 | -94.99 | $49.30 | 750720 |
| 2022-12-27 | -97.20 | $49.41 | 1.2M |
| 2022-12-23 | -90.03 | $51.44 | 1.4M |
| 2022-12-22 | -86.09 | $52.02 | 1.2M |
| 2022-12-21 | -72.61 | $53.57 | 547302 |
| 2022-12-20 | -76.35 | $53.14 | 1.0M |
| 2022-12-19 | -80.87 | $52.62 | 977516 |
| 2022-12-16 | -55.57 | $55.53 | 1.5M |
| 2022-12-15 | -52.61 | $55.87 | 1.2M |
| 2022-12-14 | -41.48 | $60.07 | 3.7M |
| 2022-12-13 | -49.92 | $59.56 | 2.0M |
| 2022-12-12 | -63.01 | $57.17 | 1.3M |
| 2022-12-09 | -83.23 | $53.48 | 905331 |
| 2022-12-08 | -79.51 | $54.16 | 866120 |
| 2022-12-07 | -91.40 | $51.99 | 1.0M |
| 2022-12-06 | -94.98 | $51.84 | 1.6M |
| 2022-12-05 | -90.12 | $52.35 | 2.3M |
| 2022-12-02 | -68.92 | $56.03 | 2.6M |
| 2022-12-01 | -62.70 | $57.17 | 8.2M |
| 2022-11-30 | -40.79 | $61.19 | 3.9M |
| 2022-11-29 | -52.67 | $59.01 | 2.7M |
| 2022-11-28 | -59.43 | $57.77 | 2.3M |
| 2022-11-25 | -53.38 | $58.88 | 366889 |
| 2022-11-23 | -49.45 | $59.60 | 977026 |
| 2022-11-22 | -62.21 | $57.26 | 880507 |
| 2022-11-21 | -61.56 | $57.38 | 766533 |
| 2022-11-18 | -58.12 | $58.01 | 1.5M |
| 2022-11-17 | -50.11 | $59.48 | 1.0M |
| 2022-11-16 | -30.81 | $63.02 | 915353 |
| 2022-11-15 | -8.67 | $67.08 | 867559 |
| 2022-11-14 | -20.35 | $64.73 | 1.7M |
| 2022-11-11 | -8.85 | $66.81 | 1.5M |
| 2022-11-10 | -29.87 | $63.01 | 2.6M |
| 2022-11-09 | -82.19 | $53.55 | 1.8M |
| 2022-11-08 | -60.23 | $57.52 | 2.1M |
| 2022-11-07 | -80.03 | $53.94 | 1.8M |
| 2022-11-04 | -88.47 | $52.85 | 3.2M |
| 2022-11-03 | -90.34 | $57.76 | 1.1M |
| 2022-11-02 | -99.17 | $57.63 | 1.7M |
| 2022-11-01 | -79.60 | $62.96 | 855100 |
| 2022-10-31 | -73.84 | $63.95 | 628892 |
| 2022-10-28 | -73.14 | $64.07 | 801322 |
| 2022-10-27 | -66.68 | $65.18 | 668126 |
| 2022-10-26 | -69.59 | $64.68 | 878461 |
| 2022-10-25 | -54.92 | $67.20 | 1.6M |
| 2022-10-24 | -75.99 | $63.58 | 3.0M |
| 2022-10-21 | -76.16 | $63.55 | 887929 |
| 2022-10-20 | -78.49 | $63.15 | 880795 |
| 2022-10-19 | -85.59 | $61.93 | 1.1M |
| 2022-10-18 | -74.87 | $64.48 | 915970 |
| 2022-10-17 | -80.86 | $64.10 | 922713 |
| 2022-10-14 | -91.57 | $61.50 | 886274 |
| 2022-10-13 | -84.82 | $63.14 | 1.8M |
| 2022-10-12 | -89.40 | $63.49 | 1.8M |
| 2022-10-11 | -96.12 | $64.09 | 1.7M |
| 2022-10-10 | -99.72 | $66.78 | 878585 |
| 2022-10-07 | -79.50 | $71.95 | 887245 |
| 2022-10-06 | -62.41 | $76.11 | 838280 |
| 2022-10-05 | -67.87 | $74.78 | 1.2M |
| 2022-10-04 | -62.20 | $76.16 | 866967 |
| 2022-10-03 | -79.05 | $72.06 | 2.2M |
| 2022-09-30 | -80.36 | $71.74 | 920076 |
| 2022-09-29 | -80.32 | $71.75 | 727593 |
| 2022-09-28 | -74.90 | $73.07 | 856892 |
| 2022-09-27 | -87.55 | $69.99 | 871621 |
| 2022-09-26 | -97.29 | $67.62 | 928847 |
| 2022-09-23 | -95.43 | $68.10 | 1.6M |
| 2022-09-22 | -99.61 | $70.79 | 1.3M |
| 2022-09-21 | -99.00 | $75.44 | 1.0M |
| 2022-09-20 | -96.55 | $77.02 | 2.2M |
| 2022-09-19 | -53.32 | $83.50 | 1.6M |
| 2022-09-16 | -63.18 | $81.88 | 1.9M |
| 2022-09-15 | -48.09 | $84.13 | 1.0M |
| 2022-09-14 | -33.53 | $86.30 | 1.3M |
| 2022-09-13 | -54.39 | $83.19 | 1.1M |
| 2022-09-12 | -3.29 | $90.81 | 1.4M |
| 2022-09-09 | -7.39 | $90.04 | 3.1M |
| 2022-09-08 | -32.16 | $84.87 | 1.2M |
| 2022-09-07 | -44.82 | $83.58 | 2.3M |
| 2022-09-06 | -79.66 | $79.04 | 1.8M |
| 2022-09-02 | -62.46 | $81.74 | 1.0M |
| 2022-09-01 | -64.84 | $81.40 | 2.2M |
| 2022-08-31 | -47.23 | $83.91 | 1.6M |
| 2022-08-30 | -41.54 | $84.72 | 1.4M |
| 2022-08-29 | -43.51 | $84.44 | 1.4M |
| 2022-08-26 | -53.89 | $82.96 | 2.8M |
| 2022-08-25 | -39.72 | $84.98 | 1.8M |
| 2022-08-24 | -49.05 | $83.12 | 1.1M |
| 2022-08-23 | -62.87 | $80.75 | 1.2M |
| 2022-08-22 | -57.23 | $79.96 | 1.3M |
| 2022-08-19 | -57.18 | $79.97 | 1.7M |
| 2022-08-18 | -52.36 | $80.87 | 656419 |
| 2022-08-17 | -53.80 | $80.60 | 646285 |
| 2022-08-16 | -35.58 | $84.00 | 592741 |
| 2022-08-15 | -30.55 | $84.94 | 445588 |
| 2022-08-12 | -36.76 | $83.78 | 636814 |
| 2022-08-11 | -34.86 | $83.27 | 1.2M |
| 2022-08-10 | -10.48 | $88.22 | 1.2M |
| 2022-08-09 | -32.07 | $82.95 | 1.6M |
| 2022-08-08 | -11.84 | $87.80 | 600213 |
| 2022-08-05 | -8.58 | $86.63 | 874086 |
| 2022-08-04 | -7.85 | $86.79 | 957042 |
| 2022-08-03 | -8.13 | $86.73 | 846646 |
| 2022-08-02 | -6.28 | $81.89 | 563460 |
| 2022-08-01 | -13.29 | $80.75 | 1.2M |
| 2022-07-29 | -18.58 | $79.89 | 643726 |
| 2022-07-28 | -22.68 | $79.09 | 682251 |
| 2022-07-27 | -31.59 | $77.59 | 606761 |
| 2022-07-26 | -57.30 | $73.26 | 918735 |
| 2022-07-25 | -40.26 | $76.13 | 729356 |
| 2022-07-22 | -38.78 | $76.38 | 582307 |
| 2022-07-21 | -6.15 | $80.88 | 716357 |
| 2022-07-20 | -8.87 | $80.45 | 1.3M |
| 2022-07-19 | -40.46 | $75.02 | 606272 |
| 2022-07-18 | -45.41 | $72.71 | 883286 |
| 2022-07-15 | -45.09 | $72.06 | 765932 |
| 2022-07-14 | -54.84 | $70.00 | 763372 |
| 2022-07-13 | -49.35 | $71.16 | 929252 |
| 2022-07-12 | -57.30 | $69.48 | 1.6M |
| 2022-07-11 | -26.72 | $75.94 | 490055 |
| 2022-07-08 | -12.76 | $78.89 | 955826 |
| 2022-07-07 | -2.36 | $79.52 | 1.0M |
| 2022-07-06 | -23.00 | $75.49 | 1.1M |
| 2022-07-05 | -22.49 | $75.59 | 1.3M |
| 2022-07-01 | -44.93 | $71.21 | 1.1M |
| 2022-06-30 | -63.06 | $67.67 | 2.1M |
| 2022-06-29 | -37.55 | $72.65 | 788955 |
| 2022-06-28 | -41.08 | $71.57 | 1.7M |
| 2022-06-27 | -28.77 | $74.09 | 2.5M |
| 2022-06-24 | -10.82 | $77.58 | 2.2M |
| 2022-06-23 | -32.21 | $72.34 | 1.9M |
| 2022-06-22 | -42.21 | $69.25 | 2.0M |
| 2022-06-21 | -47.44 | $67.92 | 1.0M |
| 2022-06-17 | -57.91 | $65.26 | 1.7M |
| 2022-06-16 | -72.23 | $61.62 | 1.0M |
| 2022-06-15 | -55.63 | $65.84 | 1.4M |
| 2022-06-14 | -67.07 | $62.93 | 2.3M |
| 2022-06-13 | -63.02 | $63.96 | 1.3M |
| 2022-06-10 | -37.49 | $70.45 | 1.3M |
| 2022-06-09 | -13.61 | $76.00 | 1.6M |
| 2022-06-08 | -5.75 | $78.30 | 2.0M |
| 2022-06-07 | -0.62 | $77.81 | 2.2M |
| 2022-06-06 | -3.63 | $74.10 | 1.7M |
| 2022-06-03 | -14.41 | $71.06 | 1.5M |
| 2022-06-02 | -2.47 | $73.62 | 3.1M |
| 2022-06-01 | -54.93 | $61.94 | 1.9M |
| 2022-05-31 | -60.64 | $61.65 | 1.6M |
| 2022-05-27 | -49.82 | $64.65 | 1.3M |
| 2022-05-26 | -71.21 | $60.01 | 1.2M |
| 2022-05-25 | -74.50 | $58.95 | 1.1M |
| 2022-05-24 | -80.25 | $57.10 | 1.2M |
| 2022-05-23 | -73.42 | $59.47 | 843961 |
| 2022-05-20 | -71.90 | $60.00 | 1.2M |
| 2022-05-19 | -73.58 | $59.87 | 1.7M |
| 2022-05-18 | -86.31 | $56.43 | 642367 |
| 2022-05-17 | -81.06 | $58.90 | 918629 |
| 2022-05-16 | -83.22 | $58.28 | 1.4M |
| 2022-05-13 | -70.67 | $63.92 | 2.5M |
| 2022-05-12 | -89.34 | $55.53 | 2.5M |
| 2022-05-11 | -99.79 | $53.01 | 1.6M |
| 2022-05-10 | -94.60 | $57.50 | 1.8M |
| 2022-05-09 | -98.81 | $57.36 | 2.9M |
| 2022-05-06 | -91.37 | $65.18 | 2.1M |
| 2022-05-05 | -94.01 | $67.91 | 2.4M |
| 2022-05-04 | -76.28 | $75.18 | 3.1M |
| 2022-05-03 | -96.62 | $73.63 | 1.6M |
| 2022-05-02 | -86.21 | $77.37 | 1.3M |
| 2022-04-29 | -99.06 | $76.14 | 909698 |
| 2022-04-28 | -78.71 | $81.07 | 968079 |
| 2022-04-27 | -93.25 | $78.58 | 485287 |
| 2022-04-26 | -99.24 | $79.09 | 768151 |
| 2022-04-25 | -75.12 | $83.23 | 1.2M |
| 2022-04-22 | -96.85 | $79.50 | 1.2M |
| 2022-04-21 | -97.03 | $82.73 | 1.0M |
| 2022-04-20 | -64.93 | $88.38 | 1.0M |
| 2022-04-19 | -21.56 | $93.55 | 975731 |
| 2022-04-18 | -57.85 | $89.19 | 875806 |
| 2022-04-14 | -44.12 | $90.00 | 1.2M |
| 2022-04-13 | -10.49 | $94.01 | 995558 |
| 2022-04-12 | -36.24 | $87.47 | 1.1M |
| 2022-04-11 | -21.83 | $89.64 | 1.7M |
| 2022-04-08 | -27.31 | $88.00 | 869662 |
| 2022-04-07 | -18.90 | $90.50 | 991864 |
| 2022-04-06 | -29.03 | $87.49 | 1.2M |
| 2022-04-05 | -18.43 | $90.64 | 1.2M |
| 2022-04-04 | -0.30 | $96.03 | 942806 |
| 2022-04-01 | -11.07 | $92.26 | 1.0M |
| 2022-03-31 | -22.45 | $88.95 | 876573 |
| 2022-03-30 | -16.98 | $90.54 | 879960 |
| 2022-03-29 | -6.26 | $93.66 | 1.8M |
| 2022-03-28 | -19.53 | $89.80 | 1.0M |
| 2022-03-25 | -22.89 | $88.82 | 830013 |
| 2022-03-24 | -10.11 | $92.54 | 991262 |
| 2022-03-23 | -10.28 | $92.49 | 1.2M |
| 2022-03-22 | -4.23 | $93.36 | 1.6M |
| 2022-03-21 | -16.42 | $86.21 | 1.8M |
| 2022-03-18 | -18.15 | $85.80 | 1.5M |
| 2022-03-17 | -34.94 | $82.72 | 1.7M |
| 2022-03-16 | -57.73 | $77.36 | 2.3M |
| 2022-03-15 | -86.36 | $70.07 | 1.9M |
| 2022-03-14 | -97.49 | $67.07 | 2.0M |
| 2022-03-11 | -99.18 | $72.02 | 1.9M |
| 2022-03-10 | -71.68 | $79.72 | 961391 |
| 2022-03-09 | -62.90 | $82.05 | 1.0M |
| 2022-03-08 | -86.25 | $75.85 | 1.0M |
| 2022-03-07 | -84.86 | $76.22 | 1.5M |
| 2022-03-04 | -71.94 | $79.65 | 3.5M |
| 2022-03-03 | -67.80 | $80.75 | 2.1M |
| 2022-03-02 | -50.06 | $85.46 | 1.3M |
| 2022-03-01 | -48.63 | $85.84 | 861312 |
| 2022-02-28 | -45.57 | $86.65 | 1.5M |
| 2022-02-25 | -50.24 | $85.41 | 879394 |
| 2022-02-24 | -50.96 | $85.22 | 1.9M |
| 2022-02-23 | -97.37 | $76.17 | 970307 |
| 2022-02-22 | -92.31 | $79.43 | 1.1M |
| 2022-02-18 | -77.32 | $80.99 | 980209 |
| 2022-02-17 | -67.74 | $83.19 | 1.5M |
| 2022-02-16 | -31.48 | $91.52 | 869930 |
| 2022-02-15 | -25.56 | $92.88 | 691900 |
| 2022-02-14 | -37.00 | $90.25 | 1.2M |
| 2022-02-11 | -38.11 | $91.01 | 1.0M |
| 2022-02-10 | -33.69 | $95.52 | 1.8M |
| 2022-02-09 | -55.08 | $94.85 | 753444 |
| 2022-02-08 | -62.38 | $91.75 | 771232 |
| 2022-02-07 | -66.69 | $89.92 | 670494 |
| 2022-02-04 | -68.32 | $89.23 | 860967 |
| 2022-02-03 | -78.02 | $85.11 | 1.1M |
| 2022-02-02 | -69.47 | $88.74 | 1.6M |
| 2022-02-01 | -57.23 | $94.39 | 1.2M |
| 2022-01-31 | -63.96 | $93.25 | 2.1M |
| 2022-01-28 | -78.69 | $86.67 | 2.1M |
| 2022-01-27 | -88.59 | $81.61 | 1.7M |
| 2022-01-26 | -87.09 | $82.38 | 1.8M |
| 2022-01-25 | -86.81 | $82.52 | 1.4M |
| 2022-01-24 | -76.30 | $87.99 | 5.0M |
| 2022-01-21 | -98.69 | $82.13 | 2.6M |
| 2022-01-20 | -98.71 | $86.05 | 2.6M |
| 2022-01-19 | -97.92 | $89.23 | 2.5M |
| 2022-01-18 | -99.52 | $90.13 | 3.6M |
| 2022-01-14 | -97.38 | $94.54 | 2.8M |
| 2022-01-13 | -99.09 | $97.87 | 5.0M |
| 2022-01-12 | -67.00 | $111.04 | 886125 |
| 2022-01-11 | -54.39 | $114.10 | 1.0M |
| 2022-01-10 | -63.00 | $112.01 | 1.4M |
| 2022-01-07 | -78.62 | $108.22 | 1.0M |
| 2022-01-06 | -79.17 | $108.79 | 1.1M |
| 2022-01-05 | -92.87 | $108.42 | 1.4M |
| 2022-01-04 | -69.68 | $116.27 | 1.2M |
| 2022-01-03 | -45.05 | $119.57 | 1.2M |
| 2021-12-31 | -30.78 | $123.09 | 834248 |
| 2021-12-30 | -23.93 | $124.78 | 914258 |
| 2021-12-29 | -70.00 | $122.01 | 565712 |
| 2021-12-28 | -71.08 | $122.34 | 668126 |
| 2021-12-27 | -67.70 | $124.25 | 666628 |
| 2021-12-23 | -68.18 | $123.98 | 694116 |
| 2021-12-22 | -71.24 | $122.25 | 854195 |
| 2021-12-21 | -70.69 | $122.56 | 946681 |
| 2021-12-20 | -86.48 | $115.64 | 1.0M |
| 2021-12-17 | -84.78 | $117.66 | 1.9M |
| 2021-12-16 | -89.62 | $114.28 | 2.1M |
| 2021-12-15 | -85.19 | $118.37 | 1.2M |
| 2021-12-14 | -90.68 | $113.79 | 1.1M |
| 2021-12-13 | -87.08 | $116.85 | 876208 |
| 2021-12-10 | -86.83 | $117.06 | 1.3M |
| 2021-12-09 | -80.51 | $122.36 | 2.0M |
| 2021-12-08 | -73.41 | $128.31 | 3.1M |
| 2021-12-07 | -87.57 | $116.44 | 1.7M |
| 2021-12-06 | -94.60 | $110.55 | 2.6M |
| 2021-12-03 | -94.72 | $112.67 | 3.3M |
| 2021-12-02 | -92.32 | $118.28 | 6.6M |
| 2021-12-01 | -99.24 | $139.13 | 2.4M |
| 2021-11-30 | -81.45 | $155.46 | 1.1M |
| 2021-11-29 | -72.14 | $159.39 | 1.8M |
| 2021-11-26 | -85.34 | $153.82 | 421490 |
| 2021-11-24 | -78.39 | $156.75 | 1.8M |
| 2021-11-23 | -93.00 | $153.82 | 1.6M |
| 2021-11-22 | -84.41 | $160.11 | 1.8M |
| 2021-11-19 | -58.06 | $175.22 | 617391 |
| 2021-11-18 | -41.14 | $179.48 | 512679 |
| 2021-11-17 | -30.30 | $182.21 | 612566 |
| 2021-11-16 | -12.15 | $186.78 | 796686 |
| 2021-11-15 | -29.27 | $182.47 | 1.4M |
| 2021-11-12 | -12.03 | $182.68 | 927066 |
| 2021-11-11 | -50.74 | $174.75 | 695961 |
| 2021-11-10 | -53.96 | $174.09 | 1.2M |
| 2021-11-09 | -6.84 | $183.71 | 1.5M |
| 2021-11-08 | -45.38 | $171.67 | 787002 |
| 2021-11-05 | -47.75 | $167.97 | 619910 |
| 2021-11-04 | -33.33 | $171.34 | 587970 |
| 2021-11-03 | -38.57 | $169.42 | 660702 |
| 2021-11-02 | -27.42 | $171.05 | 407519 |
| 2021-11-01 | -20.21 | $173.83 | 560477 |
| 2021-10-29 | -19.94 | $173.51 | 667525 |
| 2021-10-28 | -24.31 | $171.65 | 634074 |
| 2021-10-27 | -31.41 | $168.63 | 670883 |
| 2021-10-26 | -23.67 | $171.92 | 1.1M |
| 2021-10-25 | -12.33 | $173.02 | 1.9M |
| 2021-10-22 | -23.09 | $168.90 | 437347 |
| 2021-10-21 | -21.39 | $169.55 | 517495 |
| 2021-10-20 | -23.53 | $168.73 | 536489 |
| 2021-10-19 | -17.66 | $170.98 | 759190 |
| 2021-10-18 | -20.22 | $170.00 | 594966 |
| 2021-10-15 | -15.33 | $171.87 | 677862 |
| 2021-10-14 | -11.62 | $173.29 | 1.1M |
| 2021-10-13 | -2.80 | $168.66 | 679651 |
| 2021-10-12 | -20.61 | $162.57 | 982065 |
| 2021-10-11 | -31.91 | $159.28 | 950067 |
| 2021-10-08 | -45.96 | $155.19 | 1.7M |
| 2021-10-07 | -55.88 | $152.30 | 668913 |
| 2021-10-06 | -72.27 | $147.53 | 609524 |
| 2021-10-05 | -83.84 | $144.16 | 648707 |
| 2021-10-04 | -91.33 | $142.32 | 1.2M |
| 2021-10-01 | -86.56 | $151.06 | 474794 |
| 2021-09-30 | -94.77 | $148.99 | 933762 |
| 2021-09-29 | -99.52 | $147.79 | 1.2M |
| 2021-09-28 | -91.72 | $151.73 | 1.1M |
| 2021-09-27 | -46.83 | $163.58 | 884962 |
| 2021-09-24 | -32.96 | $166.34 | 504469 |
| 2021-09-23 | -25.92 | $166.99 | 467790 |
| 2021-09-22 | -27.89 | $166.54 | 480320 |
| 2021-09-21 | -42.63 | $163.18 | 513508 |
| 2021-09-20 | -55.18 | $160.32 | 486102 |
| 2021-09-17 | -38.64 | $164.09 | 1.3M |
| 2021-09-16 | -37.76 | $164.29 | 446244 |
| 2021-09-15 | -51.79 | $159.99 | 588315 |
| 2021-09-14 | -47.16 | $160.11 | 419264 |
| 2021-09-13 | -53.10 | $158.50 | 602238 |
| 2021-09-10 | -48.82 | $159.66 | 477196 |
| 2021-09-09 | -35.44 | $163.29 | 602005 |
| 2021-09-08 | -38.90 | $162.35 | 1.9M |
| 2021-09-07 | -7.82 | $170.78 | 793857 |
| 2021-09-03 | -5.20 | $171.49 | 1.5M |
| 2021-09-02 | -0.39 | $163.71 | 594688 |
| 2021-09-01 | -12.76 | $161.37 | 673190 |
| 2021-08-31 | -12.70 | $159.55 | 755404 |
| 2021-08-30 | -14.45 | $159.03 | 1.1M |
| 2021-08-27 | -35.52 | $155.31 | 773792 |
| 2021-08-26 | -47.76 | $153.15 | 1.8M |
| 2021-08-25 | -15.20 | $157.93 | 1.4M |
| 2021-08-24 | -10.97 | $158.60 | 582360 |
| 2021-08-23 | -13.01 | $157.29 | 935036 |
| 2021-08-20 | -18.07 | $155.61 | 799894 |
| 2021-08-19 | -34.97 | $152.44 | 543931 |
| 2021-08-18 | -32.52 | $152.90 | 788880 |
| 2021-08-17 | -55.22 | $148.64 | 488901 |
| 2021-08-16 | -44.31 | $149.33 | 501422 |
| 2021-08-13 | -20.85 | $153.93 | 416348 |
| 2021-08-12 | -22.16 | $153.61 | 278293 |
| 2021-08-11 | -32.32 | $151.14 | 336259 |
| 2021-08-10 | -27.59 | $152.29 | 506747 |
| 2021-08-09 | -10.20 | $156.52 | 1.5M |
| 2021-08-06 | -14.23 | $155.54 | 585423 |
| 2021-08-05 | -5.10 | $157.76 | 887114 |
| 2021-08-04 | -18.28 | $150.06 | 858442 |
| 2021-08-03 | -41.66 | $145.66 | 300011 |
| 2021-08-02 | -37.88 | $146.37 | 514503 |
| 2021-07-30 | -28.90 | $148.06 | 629905 |
| 2021-07-29 | -35.65 | $146.79 | 342456 |
| 2021-07-28 | -28.16 | $148.20 | 430355 |
| 2021-07-27 | -48.56 | $144.36 | 477702 |
| 2021-07-26 | -31.14 | $147.64 | 507605 |
| 2021-07-23 | -23.54 | $149.07 | 618350 |
| 2021-07-22 | -43.68 | $145.28 | 436398 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.77
2026-07-17
Close Price
$61.59
Vol: 1.5MAverage Directional Index - Detailed Analysis
Minimum
8.11
Average
19.93
Maximum
44.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.77 | $61.59 | 1.5M |
| 2026-07-16 | 15.78 | $62.11 | 1.5M |
| 2026-07-15 | 15.80 | $62.24 | 1.7M |
| 2026-07-14 | 15.60 | $62.32 | 2.1M |
| 2026-07-13 | 15.67 | $62.43 | 2.0M |
| 2026-07-10 | 15.49 | $60.24 | 1.5M |
| 2026-07-09 | 15.29 | $62.06 | 1.5M |
| 2026-07-08 | 15.28 | $60.08 | 2.0M |
| 2026-07-07 | 15.66 | $59.46 | 1.6M |
| 2026-07-06 | 16.02 | $58.54 | 1.3M |
| 2026-07-02 | 16.84 | $58.04 | 1.6M |
| 2026-07-01 | 17.57 | $58.45 | 1.7M |
| 2026-06-30 | 18.22 | $57.02 | 1.2M |
| 2026-06-29 | 19.04 | $56.95 | 1.8M |
| 2026-06-26 | 20.02 | $56.24 | 3.5M |
| 2026-06-25 | 20.72 | $53.60 | 3.4M |
| 2026-06-24 | 21.43 | $58.71 | 1.6M |
| 2026-06-23 | 22.02 | $58.98 | 1.8M |
| 2026-06-22 | 22.45 | $58.73 | 2.1M |
| 2026-06-18 | 22.91 | $58.97 | 3.3M |
| 2026-06-17 | 23.62 | $58.56 | 1.8M |
| 2026-06-16 | 23.88 | $60.11 | 1.5M |
| 2026-06-15 | 23.83 | $62.30 | 2.3M |
| 2026-06-12 | 23.59 | $60.35 | 1.5M |
| 2026-06-11 | 23.70 | $60.22 | 1.5M |
| 2026-06-10 | 23.85 | $60.78 | 1.2M |
| 2026-06-09 | 23.84 | $61.26 | 2.5M |
| 2026-06-08 | 23.83 | $62.14 | 1.5M |
| 2026-06-05 | 23.42 | $61.79 | 1.8M |
| 2026-06-04 | 22.73 | $65.09 | 1.8M |
| 2026-06-03 | 21.59 | $64.10 | 2.6M |
| 2026-06-02 | 20.40 | $67.59 | 2.6M |
| 2026-06-01 | 18.95 | $68.06 | 4.2M |
| 2026-05-29 | 17.43 | $64.70 | 7.5M |
| 2026-05-28 | 16.13 | $57.61 | 6.3M |
| 2026-05-27 | 15.46 | $53.90 | 2.0M |
| 2026-05-26 | 15.44 | $54.41 | 1.6M |
| 2026-05-22 | 15.42 | $54.81 | 1.4M |
| 2026-05-21 | 15.13 | $53.84 | 1.3M |
| 2026-05-20 | 15.03 | $55.28 | 2.1M |
| 2026-05-19 | 14.92 | $53.72 | 2.4M |
| 2026-05-18 | 14.54 | $53.91 | 2.2M |
| 2026-05-15 | 14.49 | $50.60 | 2.4M |
| 2026-05-14 | 14.89 | $49.78 | 1.5M |
| 2026-05-13 | 15.49 | $48.57 | 2.3M |
| 2026-05-12 | 16.16 | $50.09 | 1.9M |
| 2026-05-11 | 16.71 | $50.38 | 2.1M |
| 2026-05-08 | 17.28 | $52.25 | 1.3M |
| 2026-05-07 | 17.89 | $51.62 | 2.5M |
| 2026-05-06 | 18.24 | $49.11 | 1.2M |
| 2026-05-05 | 19.16 | $50.15 | 1.2M |
| 2026-05-04 | 19.85 | $50.66 | 1.1M |
| 2026-05-01 | 20.78 | $48.61 | 1.5M |
| 2026-04-30 | 21.79 | $46.43 | 1.8M |
| 2026-04-29 | 22.16 | $47.40 | 1.2M |
| 2026-04-28 | 22.73 | $47.45 | 1.2M |
| 2026-04-27 | 23.53 | $47.83 | 1.7M |
| 2026-04-24 | 24.04 | $46.40 | 2.4M |
| 2026-04-23 | 23.96 | $45.75 | 2.0M |
| 2026-04-22 | 23.86 | $49.23 | 1.6M |
| 2026-04-21 | 24.49 | $48.39 | 921760 |
| 2026-04-20 | 25.15 | $48.96 | 1.8M |
| 2026-04-17 | 25.56 | $47.56 | 2.2M |
| 2026-04-16 | 25.97 | $47.66 | 1.9M |
| 2026-04-15 | 26.42 | $47.51 | 1.4M |
| 2026-04-14 | 26.63 | $45.39 | 1.4M |
| 2026-04-13 | 26.44 | $45.59 | 2.0M |
| 2026-04-10 | 26.01 | $43.30 | 3.2M |
| 2026-04-09 | 25.36 | $45.00 | 2.5M |
| 2026-04-08 | 24.97 | $48.72 | 1.8M |
| 2026-04-07 | 25.22 | $49.82 | 1.6M |
| 2026-04-06 | 25.06 | $50.56 | 1.1M |
| 2026-04-02 | 25.02 | $50.67 | 910400 |
| 2026-04-01 | 24.97 | $49.91 | 1.2M |
| 2026-03-31 | 24.77 | $49.99 | 1.9M |
| 2026-03-30 | 24.63 | $49.41 | 1.4M |
| 2026-03-27 | 24.49 | $48.52 | 1.7M |
| 2026-03-26 | 24.19 | $51.31 | 1.3M |
| 2026-03-25 | 24.14 | $49.94 | 1.4M |
| 2026-03-24 | 23.90 | $49.67 | 2.0M |
| 2026-03-23 | 23.76 | $52.89 | 1.8M |
| 2026-03-20 | 24.03 | $53.31 | 7.8M |
| 2026-03-19 | 24.37 | $55.15 | 1.6M |
| 2026-03-18 | 24.94 | $55.76 | 1.7M |
| 2026-03-17 | 25.62 | $55.40 | 2.3M |
| 2026-03-16 | 26.28 | $53.44 | 2.8M |
| 2026-03-13 | 26.52 | $51.49 | 2.0M |
| 2026-03-12 | 26.42 | $51.70 | 1.5M |
| 2026-03-11 | 26.38 | $52.85 | 1.6M |
| 2026-03-10 | 26.25 | $51.85 | 2.1M |
| 2026-03-09 | 26.04 | $53.25 | 2.6M |
| 2026-03-06 | 25.89 | $53.73 | 2.2M |
| 2026-03-05 | 25.79 | $53.02 | 2.8M |
| 2026-03-04 | 25.70 | $51.85 | 2.6M |
| 2026-03-03 | 25.32 | $52.68 | 2.9M |
| 2026-03-02 | 24.92 | $52.92 | 2.8M |
| 2026-02-27 | 24.55 | $52.07 | 7.4M |
| 2026-02-26 | 24.16 | $61.58 | 4.1M |
| 2026-02-25 | 24.70 | $58.00 | 2.3M |
| 2026-02-24 | 24.58 | $56.38 | 3.1M |
| 2026-02-23 | 24.37 | $53.34 | 4.3M |
| 2026-02-20 | 23.95 | $58.12 | 2.7M |
| 2026-02-19 | 24.09 | $62.06 | 1.5M |
| 2026-02-18 | 23.73 | $61.03 | 1.6M |
| 2026-02-17 | 23.21 | $60.44 | 3.1M |
| 2026-02-13 | 22.67 | $61.57 | 1.9M |
| 2026-02-12 | 22.24 | $60.38 | 2.5M |
| 2026-02-11 | 21.66 | $61.85 | 1.5M |
| 2026-02-10 | 21.36 | $63.42 | 1.7M |
| 2026-02-09 | 21.30 | $61.33 | 2.3M |
| 2026-02-06 | 20.55 | $59.12 | 2.1M |
| 2026-02-05 | 19.27 | $57.16 | 1.9M |
| 2026-02-04 | 17.93 | $60.38 | 2.6M |
| 2026-02-03 | 16.56 | $60.02 | 3.0M |
| 2026-02-02 | 15.25 | $65.48 | 2.4M |
| 2026-01-30 | 14.43 | $65.93 | 1.7M |
| 2026-01-29 | 13.72 | $67.72 | 2.5M |
| 2026-01-28 | 12.98 | $73.38 | 790504 |
| 2026-01-27 | 13.34 | $74.22 | 1.7M |
| 2026-01-26 | 13.81 | $75.16 | 1.8M |
| 2026-01-23 | 14.30 | $71.78 | 1.1M |
| 2026-01-22 | 14.17 | $71.80 | 1.1M |
| 2026-01-21 | 13.95 | $69.52 | 1.4M |
| 2026-01-20 | 13.21 | $69.57 | 1.5M |
| 2026-01-16 | 12.62 | $71.38 | 2.3M |
| 2026-01-15 | 12.28 | $72.81 | 1.9M |
| 2026-01-14 | 12.18 | $72.46 | 1.0M |
| 2026-01-13 | 11.85 | $75.34 | 1.4M |
| 2026-01-12 | 11.85 | $76.69 | 1.1M |
| 2026-01-09 | 12.21 | $78.62 | 1.4M |
| 2026-01-08 | 12.71 | $78.48 | 1.7M |
| 2026-01-07 | 13.20 | $77.10 | 802918 |
| 2026-01-06 | 13.44 | $75.61 | 1.1M |
| 2026-01-05 | 13.17 | $74.31 | 1.2M |
| 2026-01-02 | 12.87 | $72.56 | 1.4M |
| 2025-12-31 | 12.56 | $75.44 | 703406 |
| 2025-12-30 | 12.82 | $76.63 | 702945 |
| 2025-12-29 | 13.34 | $77.08 | 1.2M |
| 2025-12-26 | 13.85 | $76.97 | 546229 |
| 2025-12-24 | 14.47 | $76.80 | 370600 |
| 2025-12-23 | 15.09 | $76.99 | 1.2M |
| 2025-12-22 | 15.74 | $78.43 | 859598 |
| 2025-12-19 | 16.55 | $76.42 | 1.8M |
| 2025-12-18 | 17.03 | $76.17 | 1.6M |
| 2025-12-17 | 17.59 | $74.52 | 1.4M |
| 2025-12-16 | 17.87 | $74.98 | 1.4M |
| 2025-12-15 | 17.98 | $73.72 | 1.7M |
| 2025-12-12 | 18.09 | $76.31 | 1.6M |
| 2025-12-11 | 18.55 | $79.29 | 1.9M |
| 2025-12-10 | 19.33 | $78.87 | 2.2M |
| 2025-12-09 | 20.05 | $74.69 | 2.0M |
| 2025-12-08 | 20.22 | $75.55 | 3.1M |
| 2025-12-05 | 20.48 | $74.67 | 1.5M |
| 2025-12-04 | 20.52 | $73.73 | 1.7M |
| 2025-12-03 | 20.56 | $75.02 | 1.9M |
| 2025-12-02 | 20.60 | $72.26 | 1.8M |
| 2025-12-01 | 20.28 | $71.09 | 1.9M |
| 2025-11-28 | 19.54 | $70.53 | 937427 |
| 2025-11-26 | 18.81 | $69.94 | 2.2M |
| 2025-11-25 | 17.99 | $69.53 | 3.8M |
| 2025-11-24 | 16.97 | $69.07 | 3.5M |
| 2025-11-21 | 15.96 | $70.04 | 8.9M |
| 2025-11-20 | 14.89 | $82.08 | 3.8M |
| 2025-11-19 | 15.10 | $88.28 | 1.6M |
| 2025-11-18 | 15.54 | $88.56 | 1.7M |
| 2025-11-17 | 16.15 | $87.44 | 2.0M |
| 2025-11-14 | 16.74 | $90.83 | 1.3M |
| 2025-11-13 | 17.21 | $91.30 | 1.3M |
| 2025-11-12 | 17.16 | $92.46 | 1.5M |
| 2025-11-11 | 16.74 | $94.47 | 1.4M |
| 2025-11-10 | 16.43 | $93.07 | 1.9M |
| 2025-11-07 | 16.33 | $90.02 | 1.6M |
| 2025-11-06 | 16.71 | $86.58 | 1.3M |
| 2025-11-05 | 17.17 | $87.04 | 1.2M |
| 2025-11-04 | 17.30 | $88.53 | 1.6M |
| 2025-11-03 | 17.44 | $90.73 | 2.1M |
| 2025-10-31 | 16.97 | $89.22 | 1.3M |
| 2025-10-30 | 16.68 | $88.39 | 1.5M |
| 2025-10-29 | 16.42 | $86.38 | 1.2M |
| 2025-10-28 | 16.51 | $87.22 | 1.0M |
| 2025-10-27 | 16.44 | $88.68 | 1.4M |
| 2025-10-24 | 16.05 | $88.20 | 1.5M |
| 2025-10-23 | 15.65 | $87.15 | 1.2M |
| 2025-10-22 | 15.59 | $86.07 | 1.7M |
| 2025-10-21 | 15.61 | $86.70 | 1.3M |
| 2025-10-20 | 15.64 | $83.83 | 1.3M |
| 2025-10-17 | 16.06 | $81.16 | 1.4M |
| 2025-10-16 | 16.85 | $80.54 | 1.9M |
| 2025-10-15 | 17.67 | $80.19 | 2.5M |
| 2025-10-14 | 18.41 | $81.81 | 2.0M |
| 2025-10-13 | 18.88 | $84.72 | 2.1M |
| 2025-10-10 | 18.95 | $86.48 | 4.8M |
| 2025-10-09 | 18.93 | $81.55 | 1.6M |
| 2025-10-08 | 19.41 | $83.20 | 1.6M |
| 2025-10-07 | 19.99 | $80.40 | 1.5M |
| 2025-10-06 | 20.60 | $84.04 | 2.2M |
| 2025-10-03 | 21.51 | $85.58 | 1.1M |
| 2025-10-02 | 21.99 | $87.58 | 1.1M |
| 2025-10-01 | 22.33 | $86.62 | 1.7M |
| 2025-09-30 | 23.08 | $84.49 | 1.5M |
| 2025-09-29 | 23.88 | $87.02 | 1.2M |
| 2025-09-26 | 24.06 | $85.95 | 1.4M |
| 2025-09-25 | 24.56 | $85.12 | 687620 |
| 2025-09-24 | 25.17 | $85.87 | 720100 |
| 2025-09-23 | 25.42 | $86.81 | 1.9M |
| 2025-09-22 | 25.68 | $89.06 | 1.3M |
| 2025-09-19 | 25.37 | $89.18 | 2.6M |
| 2025-09-18 | 25.05 | $89.64 | 1.8M |
| 2025-09-17 | 24.78 | $87.12 | 1.2M |
| 2025-09-16 | 24.68 | $86.54 | 2.0M |
| 2025-09-15 | 24.62 | $88.31 | 968916 |
| 2025-09-12 | 24.12 | $87.54 | 2.1M |
| 2025-09-11 | 23.66 | $89.06 | 1.4M |
| 2025-09-10 | 22.89 | $89.93 | 2.0M |
| 2025-09-09 | 21.82 | $91.19 | 2.4M |
| 2025-09-08 | 20.77 | $92.30 | 3.6M |
| 2025-09-05 | 19.66 | $86.71 | 2.3M |
| 2025-09-04 | 18.96 | $84.71 | 2.0M |
| 2025-09-03 | 18.48 | $86.29 | 1.6M |
| 2025-09-02 | 17.86 | $85.09 | 2.9M |
| 2025-08-29 | 17.33 | $85.06 | 8.9M |
| 2025-08-28 | 16.58 | $87.79 | 5.0M |
| 2025-08-27 | 16.55 | $83.30 | 3.2M |
| 2025-08-26 | 17.25 | $77.58 | 2.3M |
| 2025-08-25 | 17.47 | $78.97 | 1.3M |
| 2025-08-22 | 18.07 | $80.06 | 1.4M |
| 2025-08-21 | 18.70 | $77.59 | 1.9M |
| 2025-08-20 | 18.73 | $77.11 | 1.8M |
| 2025-08-19 | 18.75 | $77.63 | 1.9M |
| 2025-08-18 | 19.11 | $78.52 | 765106 |
| 2025-08-15 | 19.25 | $77.26 | 2.1M |
| 2025-08-14 | 19.27 | $76.42 | 1.6M |
| 2025-08-13 | 18.93 | $76.38 | 1.5M |
| 2025-08-12 | 18.50 | $73.12 | 1.7M |
| 2025-08-11 | 17.24 | $72.54 | 1.7M |
| 2025-08-08 | 15.94 | $74.51 | 2.8M |
| 2025-08-07 | 14.56 | $76.37 | 1.7M |
| 2025-08-06 | 13.47 | $80.64 | 2.4M |
| 2025-08-05 | 12.89 | $80.09 | 1.6M |
| 2025-08-04 | 12.41 | $80.53 | 1.4M |
| 2025-08-01 | 11.85 | $79.58 | 1.2M |
| 2025-07-31 | 11.27 | $83.70 | 1.5M |
| 2025-07-30 | 11.41 | $87.99 | 769252 |
| 2025-07-29 | 11.81 | $88.78 | 955300 |
| 2025-07-28 | 11.91 | $88.86 | 857606 |
| 2025-07-25 | 11.67 | $89.86 | 1.2M |
| 2025-07-24 | 11.43 | $88.71 | 1.1M |
| 2025-07-23 | 11.62 | $86.99 | 952916 |
| 2025-07-22 | 12.05 | $87.35 | 770249 |
| 2025-07-21 | 12.41 | $86.86 | 1.2M |
| 2025-07-18 | 13.01 | $86.79 | 1.0M |
| 2025-07-17 | 13.61 | $86.30 | 996133 |
| 2025-07-16 | 14.18 | $85.04 | 864836 |
| 2025-07-15 | 14.43 | $84.03 | 1.4M |
| 2025-07-14 | 14.79 | $85.25 | 1.7M |
| 2025-07-11 | 15.17 | $84.27 | 1.5M |
| 2025-07-10 | 15.29 | $84.70 | 1.8M |
| 2025-07-09 | 15.46 | $86.56 | 1.3M |
| 2025-07-08 | 16.10 | $86.07 | 1.3M |
| 2025-07-07 | 16.77 | $86.28 | 1.5M |
| 2025-07-03 | 17.54 | $87.20 | 1.2M |
| 2025-07-02 | 18.35 | $84.20 | 1.5M |
| 2025-07-01 | 18.46 | $83.71 | 1.4M |
| 2025-06-30 | 18.57 | $84.33 | 1.7M |
| 2025-06-27 | 18.54 | $82.69 | 1.6M |
| 2025-06-26 | 18.45 | $82.61 | 1.2M |
| 2025-06-25 | 18.07 | $80.98 | 1.8M |
| 2025-06-24 | 17.71 | $83.91 | 1.5M |
| 2025-06-23 | 17.54 | $82.12 | 1.4M |
| 2025-06-20 | 17.19 | $82.00 | 2.3M |
| 2025-06-18 | 17.00 | $83.43 | 1.1M |
| 2025-06-17 | 16.94 | $84.06 | 1.9M |
| 2025-06-16 | 16.82 | $81.18 | 2.8M |
| 2025-06-13 | 16.19 | $79.39 | 2.6M |
| 2025-06-12 | 15.52 | $83.25 | 1.1M |
| 2025-06-11 | 15.23 | $83.17 | 1.9M |
| 2025-06-10 | 14.94 | $84.72 | 2.0M |
| 2025-06-09 | 14.82 | $85.71 | 2.0M |
| 2025-06-06 | 14.83 | $86.39 | 1.8M |
| 2025-06-05 | 14.86 | $86.29 | 2.4M |
| 2025-06-04 | 14.89 | $83.83 | 1.9M |
| 2025-06-03 | 14.67 | $83.71 | 3.2M |
| 2025-06-02 | 14.11 | $81.70 | 3.1M |
| 2025-05-30 | 13.35 | $80.87 | 8.8M |
| 2025-05-29 | 12.55 | $92.03 | 3.3M |
| 2025-05-28 | 13.16 | $92.37 | 1.5M |
| 2025-05-27 | 13.55 | $92.85 | 2.6M |
| 2025-05-23 | 13.90 | $92.25 | 1.1M |
| 2025-05-22 | 14.46 | $93.00 | 2.1M |
| 2025-05-21 | 14.95 | $90.65 | 2.1M |
| 2025-05-20 | 15.47 | $94.17 | 2.3M |
| 2025-05-19 | 15.85 | $92.29 | 2.2M |
| 2025-05-16 | 16.61 | $92.32 | 1.6M |
| 2025-05-15 | 17.17 | $92.19 | 2.9M |
| 2025-05-14 | 17.76 | $93.07 | 1.7M |
| 2025-05-13 | 18.15 | $93.50 | 1.3M |
| 2025-05-12 | 18.57 | $92.76 | 2.2M |
| 2025-05-09 | 19.23 | $85.56 | 1.0M |
| 2025-05-08 | 19.83 | $86.27 | 1.4M |
| 2025-05-07 | 20.36 | $84.52 | 1.4M |
| 2025-05-06 | 20.70 | $82.85 | 1.7M |
| 2025-05-05 | 20.89 | $83.26 | 2.1M |
| 2025-05-02 | 21.20 | $82.92 | 2.8M |
| 2025-05-01 | 21.57 | $86.30 | 1.7M |
| 2025-04-30 | 22.31 | $86.20 | 2.0M |
| 2025-04-29 | 22.80 | $85.97 | 1.1M |
| 2025-04-28 | 23.53 | $84.80 | 1.9M |
| 2025-04-25 | 24.13 | $84.22 | 1.8M |
| 2025-04-24 | 24.67 | $82.12 | 2.7M |
| 2025-04-23 | 24.97 | $77.52 | 2.7M |
| 2025-04-22 | 25.26 | $76.39 | 2.1M |
| 2025-04-21 | 24.90 | $75.67 | 2.0M |
| 2025-04-17 | 24.50 | $77.87 | 885490 |
| 2025-04-16 | 24.26 | $78.79 | 1.7M |
| 2025-04-15 | 24.01 | $79.95 | 1.8M |
| 2025-04-14 | 23.89 | $79.42 | 1.1M |
| 2025-04-11 | 23.80 | $79.83 | 1.3M |
| 2025-04-10 | 23.37 | $78.78 | 1.3M |
| 2025-04-09 | 22.94 | $83.35 | 1.8M |
| 2025-04-08 | 22.49 | $73.36 | 1.6M |
| 2025-04-07 | 21.28 | $74.64 | 3.3M |
| 2025-04-04 | 20.01 | $76.14 | 2.6M |
| 2025-04-03 | 18.84 | $82.21 | 2.7M |
| 2025-04-02 | 17.96 | $91.39 | 1.6M |
| 2025-04-01 | 17.64 | $91.34 | 1.4M |
| 2025-03-31 | 17.20 | $89.10 | 1.2M |
| 2025-03-28 | 16.50 | $91.68 | 1.1M |
| 2025-03-27 | 16.02 | $95.06 | 873855 |
| 2025-03-26 | 15.90 | $99.36 | 696500 |
| 2025-03-25 | 16.08 | $102.42 | 812400 |
| 2025-03-24 | 16.57 | $101.61 | 1.2M |
| 2025-03-21 | 16.89 | $97.21 | 1.1M |
| 2025-03-20 | 16.64 | $94.81 | 697744 |
| 2025-03-19 | 16.53 | $95.32 | 812951 |
| 2025-03-18 | 16.42 | $93.79 | 871000 |
| 2025-03-17 | 16.12 | $95.30 | 1.1M |
| 2025-03-14 | 16.00 | $95.10 | 1.2M |
| 2025-03-13 | 15.73 | $91.67 | 2.2M |
| 2025-03-12 | 15.45 | $98.56 | 1.4M |
| 2025-03-11 | 15.57 | $97.09 | 4.0M |
| 2025-03-10 | 15.48 | $91.18 | 3.3M |
| 2025-03-07 | 14.58 | $95.00 | 2.4M |
| 2025-03-06 | 13.77 | $99.35 | 1.7M |
| 2025-03-05 | 13.56 | $109.63 | 1.2M |
| 2025-03-04 | 14.07 | $107.95 | 1.9M |
| 2025-03-03 | 14.57 | $107.15 | 2.2M |
| 2025-02-28 | 15.25 | $116.36 | 4.2M |
| 2025-02-27 | 15.37 | $101.28 | 2.5M |
| 2025-02-26 | 15.55 | $103.52 | 1.3M |
| 2025-02-25 | 15.32 | $102.87 | 1.3M |
| 2025-02-24 | 14.95 | $104.91 | 1.4M |
| 2025-02-21 | 14.63 | $106.38 | 912165 |
| 2025-02-20 | 14.97 | $109.61 | 1.0M |
| 2025-02-19 | 15.49 | $111.51 | 837955 |
| 2025-02-18 | 15.91 | $114.91 | 1.1M |
| 2025-02-14 | 16.24 | $113.13 | 1.2M |
| 2025-02-13 | 16.27 | $117.59 | 1.1M |
| 2025-02-12 | 16.38 | $117.76 | 1.0M |
| 2025-02-11 | 16.31 | $115.18 | 1.0M |
| 2025-02-10 | 16.01 | $116.39 | 1.8M |
| 2025-02-07 | 15.69 | $112.96 | 633139 |
| 2025-02-06 | 15.67 | $114.30 | 1.1M |
| 2025-02-05 | 15.34 | $114.73 | 756283 |
| 2025-02-04 | 15.14 | $115.45 | 1.2M |
| 2025-02-03 | 14.92 | $111.52 | 783814 |
| 2025-01-31 | 15.00 | $112.58 | 1.2M |
| 2025-01-30 | 14.42 | $110.60 | 1.2M |
| 2025-01-29 | 13.83 | $113.29 | 1.9M |
| 2025-01-28 | 13.20 | $117.25 | 3.4M |
| 2025-01-27 | 12.54 | $104.92 | 1.7M |
| 2025-01-24 | 13.02 | $104.36 | 1.1M |
| 2025-01-23 | 12.87 | $104.09 | 1.7M |
| 2025-01-22 | 13.02 | $101.18 | 882282 |
| 2025-01-21 | 13.64 | $100.36 | 1.0M |
| 2025-01-17 | 14.30 | $100.39 | 1.1M |
| 2025-01-16 | 14.96 | $99.97 | 1.5M |
| 2025-01-15 | 15.63 | $99.18 | 1.6M |
| 2025-01-14 | 16.40 | $97.99 | 947705 |
| 2025-01-13 | 16.89 | $96.02 | 979500 |
| 2025-01-10 | 16.94 | $97.47 | 1.3M |
| 2025-01-08 | 17.16 | $98.04 | 1.0M |
| 2025-01-07 | 17.44 | $98.68 | 1.1M |
| 2025-01-06 | 18.00 | $101.67 | 1.1M |
| 2025-01-03 | 18.91 | $101.40 | 1.2M |
| 2025-01-02 | 19.74 | $99.10 | 1.1M |
| 2024-12-31 | 20.59 | $99.08 | 1.0M |
| 2024-12-30 | 21.37 | $100.28 | 866342 |
| 2024-12-27 | 22.11 | $101.52 | 721514 |
| 2024-12-26 | 23.26 | $103.62 | 766183 |
| 2024-12-24 | 24.13 | $103.62 | 341110 |
| 2024-12-23 | 25.05 | $102.67 | 1.3M |
| 2024-12-20 | 26.04 | $103.63 | 1.9M |
| 2024-12-19 | 27.07 | $103.71 | 1.2M |
| 2024-12-18 | 27.82 | $103.91 | 1.9M |
| 2024-12-17 | 28.61 | $107.25 | 1.5M |
| 2024-12-16 | 29.11 | $104.61 | 957727 |
| 2024-12-13 | 29.79 | $104.05 | 1.5M |
| 2024-12-12 | 30.50 | $107.26 | 730702 |
| 2024-12-11 | 30.83 | $107.04 | 1.3M |
| 2024-12-10 | 31.25 | $103.81 | 1.6M |
| 2024-12-09 | 31.69 | $107.86 | 2.4M |
| 2024-12-06 | 31.45 | $110.98 | 1.6M |
| 2024-12-05 | 30.62 | $111.53 | 2.7M |
| 2024-12-04 | 29.74 | $116.22 | 1.8M |
| 2024-12-03 | 28.21 | $112.94 | 1.4M |
| 2024-12-02 | 26.76 | $113.09 | 1.7M |
| 2024-11-29 | 25.33 | $109.46 | 821642 |
| 2024-11-27 | 23.87 | $110.13 | 1.5M |
| 2024-11-26 | 22.33 | $111.53 | 1.8M |
| 2024-11-25 | 20.54 | $111.48 | 3.7M |
| 2024-11-22 | 18.46 | $108.03 | 7.7M |
| 2024-11-21 | 16.28 | $94.13 | 5.3M |
| 2024-11-20 | 15.60 | $88.58 | 1.3M |
| 2024-11-19 | 15.70 | $88.27 | 1.9M |
| 2024-11-18 | 15.88 | $86.06 | 1.2M |
| 2024-11-15 | 16.25 | $86.32 | 1.8M |
| 2024-11-14 | 16.44 | $89.23 | 1.4M |
| 2024-11-13 | 15.95 | $90.12 | 1.1M |
| 2024-11-12 | 15.06 | $89.80 | 877600 |
| 2024-11-11 | 14.28 | $89.96 | 1.3M |
| 2024-11-08 | 13.49 | $86.95 | 780467 |
| 2024-11-07 | 13.24 | $85.98 | 629675 |
| 2024-11-06 | 12.87 | $85.35 | 1.0M |
| 2024-11-05 | 12.53 | $82.40 | 612066 |
| 2024-11-04 | 12.87 | $79.63 | 795122 |
| 2024-11-01 | 13.45 | $80.84 | 635119 |
| 2024-10-31 | 14.10 | $80.23 | 596600 |
| 2024-10-30 | 14.80 | $80.98 | 691332 |
| 2024-10-29 | 15.21 | $80.98 | 402900 |
| 2024-10-28 | 15.94 | $79.52 | 734600 |
| 2024-10-25 | 16.66 | $79.35 | 608400 |
| 2024-10-24 | 17.35 | $78.40 | 906820 |
| 2024-10-23 | 17.81 | $77.61 | 901032 |
| 2024-10-22 | 18.28 | $79.42 | 903500 |
| 2024-10-21 | 19.15 | $80.45 | 909663 |
| 2024-10-18 | 20.09 | $81.57 | 1.2M |
| 2024-10-17 | 20.85 | $82.31 | 1.3M |
| 2024-10-16 | 21.54 | $81.97 | 766849 |
| 2024-10-15 | 22.31 | $82.18 | 859133 |
| 2024-10-14 | 22.90 | $83.12 | 1.5M |
| 2024-10-11 | 23.45 | $83.00 | 1.8M |
| 2024-10-10 | 24.50 | $82.03 | 1.0M |
| 2024-10-09 | 25.75 | $79.87 | 1.4M |
| 2024-10-08 | 26.61 | $76.51 | 872000 |
| 2024-10-07 | 27.07 | $77.14 | 968887 |
| 2024-10-04 | 27.67 | $79.01 | 932136 |
| 2024-10-03 | 28.18 | $76.20 | 912600 |
| 2024-10-02 | 28.06 | $76.49 | 1.6M |
| 2024-10-01 | 27.93 | $75.01 | 1.4M |
| 2024-09-30 | 27.80 | $76.76 | 991634 |
| 2024-09-27 | 27.84 | $77.35 | 703100 |
| 2024-09-26 | 28.00 | $77.54 | 936484 |
| 2024-09-25 | 28.22 | $78.32 | 1.1M |
| 2024-09-24 | 28.37 | $78.19 | 809905 |
| 2024-09-23 | 28.42 | $77.04 | 689215 |
| 2024-09-20 | 28.30 | $76.39 | 1.3M |
| 2024-09-19 | 28.11 | $76.30 | 945426 |
| 2024-09-18 | 27.95 | $74.92 | 734000 |
| 2024-09-17 | 27.47 | $75.16 | 929000 |
| 2024-09-16 | 27.02 | $75.80 | 920742 |
| 2024-09-13 | 26.41 | $75.24 | 1.2M |
| 2024-09-12 | 25.62 | $73.82 | 1.5M |
| 2024-09-11 | 24.68 | $74.46 | 1.4M |
| 2024-09-10 | 23.63 | $72.09 | 1.3M |
| 2024-09-09 | 22.26 | $71.10 | 2.6M |
| 2024-09-06 | 20.65 | $70.14 | 2.2M |
| 2024-09-05 | 19.01 | $72.52 | 3.0M |
| 2024-09-04 | 17.33 | $73.34 | 2.7M |
| 2024-09-03 | 15.62 | $73.25 | 4.0M |
| 2024-08-30 | 13.83 | $76.19 | 11.7M |
| 2024-08-29 | 11.99 | $103.64 | 2.5M |
| 2024-08-28 | 12.20 | $102.98 | 883608 |
| 2024-08-27 | 12.07 | $105.54 | 709714 |
| 2024-08-26 | 12.27 | $107.47 | 674100 |
| 2024-08-23 | 12.76 | $105.66 | 1.1M |
| 2024-08-22 | 12.67 | $105.57 | 665311 |
| 2024-08-21 | 12.77 | $110.08 | 636933 |
| 2024-08-20 | 13.21 | $110.39 | 565000 |
| 2024-08-19 | 13.89 | $110.94 | 960319 |
| 2024-08-16 | 14.58 | $108.81 | 478400 |
| 2024-08-15 | 15.07 | $108.79 | 791700 |
| 2024-08-14 | 15.59 | $105.57 | 899217 |
| 2024-08-13 | 15.78 | $107.16 | 684217 |
| 2024-08-12 | 15.93 | $102.77 | 939700 |
| 2024-08-09 | 15.79 | $104.96 | 556562 |
| 2024-08-08 | 15.72 | $104.93 | 659800 |
| 2024-08-07 | 15.62 | $101.11 | 717800 |
| 2024-08-06 | 15.58 | $101.53 | 670339 |
| 2024-08-05 | 14.82 | $100.00 | 1.3M |
| 2024-08-02 | 13.66 | $102.12 | 1.1M |
| 2024-08-01 | 12.60 | $107.18 | 987684 |
| 2024-07-31 | 12.28 | $109.67 | 1.1M |
| 2024-07-30 | 11.93 | $106.52 | 2.3M |
| 2024-07-29 | 11.57 | $112.31 | 583510 |
| 2024-07-26 | 12.15 | $112.67 | 571500 |
| 2024-07-25 | 12.78 | $113.63 | 1.2M |
| 2024-07-24 | 13.36 | $110.42 | 705730 |
| 2024-07-23 | 13.91 | $117.39 | 1.3M |
| 2024-07-22 | 13.99 | $113.37 | 872217 |
| 2024-07-19 | 14.62 | $111.84 | 546344 |
| 2024-07-18 | 15.33 | $111.28 | 909007 |
| 2024-07-17 | 16.09 | $115.53 | 794850 |
| 2024-07-16 | 16.36 | $118.38 | 974354 |
| 2024-07-15 | 15.94 | $118.42 | 1.1M |
| 2024-07-12 | 15.51 | $122.27 | 1.3M |
| 2024-07-11 | 14.62 | $120.61 | 1.9M |
| 2024-07-10 | 14.00 | $115.35 | 1.4M |
| 2024-07-09 | 14.01 | $112.38 | 1.1M |
| 2024-07-08 | 13.93 | $115.72 | 1.1M |
| 2024-07-05 | 13.39 | $114.87 | 918071 |
| 2024-07-03 | 12.92 | $115.88 | 428902 |
| 2024-07-02 | 12.59 | $114.67 | 1.2M |
| 2024-07-01 | 12.24 | $115.48 | 1.4M |
| 2024-06-28 | 11.99 | $113.91 | 1.3M |
| 2024-06-27 | 11.49 | $114.76 | 1.1M |
| 2024-06-26 | 10.98 | $110.04 | 860703 |
| 2024-06-25 | 11.05 | $108.95 | 886522 |
| 2024-06-24 | 11.38 | $108.98 | 1.3M |
| 2024-06-21 | 11.73 | $108.84 | 1.7M |
| 2024-06-20 | 12.33 | $108.99 | 901436 |
| 2024-06-18 | 12.95 | $109.97 | 892646 |
| 2024-06-17 | 13.16 | $112.34 | 573302 |
| 2024-06-14 | 13.24 | $114.18 | 860656 |
| 2024-06-13 | 13.08 | $112.53 | 1.1M |
| 2024-06-12 | 12.86 | $114.64 | 1.5M |
| 2024-06-11 | 12.63 | $111.57 | 1.4M |
| 2024-06-10 | 12.91 | $112.77 | 1.3M |
| 2024-06-07 | 13.21 | $111.95 | 960321 |
| 2024-06-06 | 13.30 | $113.11 | 2.5M |
| 2024-06-05 | 13.40 | $107.21 | 1.5M |
| 2024-06-04 | 13.93 | $102.97 | 2.3M |
| 2024-06-03 | 14.00 | $102.79 | 2.3M |
| 2024-05-31 | 14.07 | $104.05 | 4.3M |
| 2024-05-30 | 14.36 | $93.18 | 3.3M |
| 2024-05-29 | 13.39 | $102.30 | 1.5M |
| 2024-05-28 | 13.11 | $100.13 | 1.7M |
| 2024-05-24 | 12.95 | $104.95 | 863712 |
| 2024-05-23 | 13.49 | $106.05 | 1.3M |
| 2024-05-22 | 13.88 | $107.86 | 734471 |
| 2024-05-21 | 13.86 | $109.40 | 602795 |
| 2024-05-20 | 13.63 | $110.66 | 740181 |
| 2024-05-17 | 13.38 | $110.08 | 1.1M |
| 2024-05-16 | 13.29 | $108.21 | 997861 |
| 2024-05-15 | 13.07 | $111.23 | 727633 |
| 2024-05-14 | 12.84 | $109.31 | 1.2M |
| 2024-05-13 | 12.85 | $107.40 | 580710 |
| 2024-05-10 | 13.27 | $106.05 | 708570 |
| 2024-05-09 | 13.90 | $104.99 | 572340 |
| 2024-05-08 | 14.50 | $105.65 | 574083 |
| 2024-05-07 | 15.18 | $106.95 | 1.1M |
| 2024-05-06 | 15.89 | $107.29 | 682338 |
| 2024-05-03 | 16.22 | $105.66 | 690290 |
| 2024-05-02 | 16.57 | $106.10 | 1.2M |
| 2024-05-01 | 16.97 | $105.75 | 1.1M |
| 2024-04-30 | 17.40 | $102.22 | 1.2M |
| 2024-04-29 | 18.29 | $103.92 | 1.2M |
| 2024-04-26 | 19.01 | $107.43 | 1.1M |
| 2024-04-25 | 19.55 | $104.79 | 944973 |
| 2024-04-24 | 20.47 | $103.71 | 1.6M |
| 2024-04-23 | 21.41 | $102.54 | 1.9M |
| 2024-04-22 | 22.41 | $98.36 | 1.1M |
| 2024-04-19 | 22.60 | $96.19 | 1.6M |
| 2024-04-18 | 22.69 | $95.31 | 666736 |
| 2024-04-17 | 22.40 | $94.61 | 839806 |
| 2024-04-16 | 22.21 | $95.18 | 1.2M |
| 2024-04-15 | 21.98 | $94.85 | 1.3M |
| 2024-04-12 | 21.81 | $97.24 | 1.3M |
| 2024-04-11 | 21.89 | $99.85 | 919349 |
| 2024-04-10 | 22.14 | $98.23 | 492525 |
| 2024-04-09 | 22.17 | $98.71 | 979345 |
| 2024-04-08 | 22.32 | $98.31 | 586411 |
| 2024-04-05 | 22.39 | $97.44 | 1.0M |
| 2024-04-04 | 22.49 | $97.63 | 860088 |
| 2024-04-03 | 22.66 | $97.61 | 1.1M |
| 2024-04-02 | 22.52 | $97.98 | 886202 |
| 2024-04-01 | 22.37 | $100.56 | 994323 |
| 2024-03-28 | 22.58 | $100.24 | 1.2M |
| 2024-03-27 | 22.80 | $100.13 | 1.5M |
| 2024-03-26 | 22.81 | $100.45 | 608650 |
| 2024-03-25 | 23.04 | $101.05 | 849473 |
| 2024-03-22 | 23.32 | $102.38 | 944244 |
| 2024-03-21 | 23.61 | $100.93 | 1.6M |
| 2024-03-20 | 23.94 | $103.48 | 1.3M |
| 2024-03-19 | 24.10 | $101.84 | 1.6M |
| 2024-03-18 | 24.05 | $101.60 | 1.4M |
| 2024-03-15 | 24.01 | $101.08 | 1.6M |
| 2024-03-14 | 24.04 | $103.06 | 867145 |
| 2024-03-13 | 24.26 | $106.23 | 947862 |
| 2024-03-12 | 24.64 | $105.91 | 1.2M |
| 2024-03-11 | 25.05 | $103.86 | 1.8M |
| 2024-03-08 | 25.28 | $105.73 | 1.1M |
| 2024-03-07 | 25.75 | $106.80 | 2.7M |
| 2024-03-06 | 26.17 | $108.35 | 1.6M |
| 2024-03-05 | 26.82 | $108.40 | 2.2M |
| 2024-03-04 | 27.32 | $108.40 | 3.1M |
| 2024-03-01 | 28.00 | $117.01 | 6.7M |
| 2024-02-29 | 29.04 | $133.81 | 3.4M |
| 2024-02-28 | 29.48 | $129.71 | 948996 |
| 2024-02-27 | 30.27 | $131.21 | 1.1M |
| 2024-02-26 | 30.91 | $130.70 | 1.1M |
| 2024-02-23 | 31.60 | $129.62 | 1.0M |
| 2024-02-22 | 32.45 | $127.56 | 1.1M |
| 2024-02-21 | 33.61 | $121.28 | 1.2M |
| 2024-02-20 | 35.31 | $125.38 | 1.4M |
| 2024-02-16 | 36.47 | $130.27 | 828330 |
| 2024-02-15 | 37.00 | $132.52 | 1.4M |
| 2024-02-14 | 37.42 | $126.60 | 1.5M |
| 2024-02-13 | 38.43 | $122.55 | 1.7M |
| 2024-02-12 | 39.58 | $127.68 | 1.2M |
| 2024-02-09 | 39.32 | $130.39 | 1.1M |
| 2024-02-08 | 38.74 | $126.54 | 1.1M |
| 2024-02-07 | 38.35 | $125.50 | 914732 |
| 2024-02-06 | 38.08 | $122.23 | 774624 |
| 2024-02-05 | 37.99 | $122.26 | 860920 |
| 2024-02-02 | 37.68 | $124.60 | 1.8M |
| 2024-02-01 | 37.48 | $118.66 | 1.0M |
| 2024-01-31 | 37.79 | $117.06 | 944791 |
| 2024-01-30 | 38.03 | $121.55 | 881982 |
| 2024-01-29 | 37.67 | $123.18 | 960575 |
| 2024-01-26 | 37.29 | $117.64 | 1.1M |
| 2024-01-25 | 37.23 | $118.12 | 1.4M |
| 2024-01-24 | 36.90 | $119.42 | 1.3M |
| 2024-01-23 | 36.17 | $122.23 | 1.2M |
| 2024-01-22 | 35.58 | $123.22 | 1.9M |
| 2024-01-19 | 34.92 | $120.33 | 2.3M |
| 2024-01-18 | 34.45 | $118.25 | 2.7M |
| 2024-01-17 | 34.02 | $116.16 | 2.3M |
| 2024-01-16 | 33.94 | $116.58 | 2.2M |
| 2024-01-12 | 33.86 | $111.94 | 1.0M |
| 2024-01-11 | 34.04 | $112.29 | 2.1M |
| 2024-01-10 | 34.23 | $108.04 | 861160 |
| 2024-01-09 | 35.02 | $108.61 | 679715 |
| 2024-01-08 | 35.58 | $108.69 | 1.2M |
| 2024-01-05 | 36.27 | $104.10 | 822878 |
| 2024-01-04 | 37.46 | $103.34 | 866151 |
| 2024-01-03 | 38.71 | $105.65 | 1.2M |
| 2024-01-02 | 40.02 | $106.54 | 1.7M |
| 2023-12-29 | 40.87 | $112.70 | 764909 |
| 2023-12-28 | 40.56 | $113.97 | 789662 |
| 2023-12-27 | 40.05 | $113.36 | 941945 |
| 2023-12-26 | 39.43 | $114.58 | 1.0M |
| 2023-12-22 | 38.99 | $112.85 | 974819 |
| 2023-12-21 | 38.52 | $113.35 | 1.4M |
| 2023-12-20 | 38.17 | $110.17 | 1.1M |
| 2023-12-19 | 37.84 | $113.05 | 749935 |
| 2023-12-18 | 36.91 | $114.01 | 948603 |
| 2023-12-15 | 35.94 | $112.73 | 1.9M |
| 2023-12-14 | 34.93 | $113.82 | 1.8M |
| 2023-12-13 | 33.66 | $116.52 | 912173 |
| 2023-12-12 | 31.86 | $116.35 | 1.0M |
| 2023-12-11 | 29.81 | $117.23 | 1.5M |
| 2023-12-08 | 27.67 | $115.81 | 2.5M |
| 2023-12-07 | 25.42 | $113.19 | 1.4M |
| 2023-12-06 | 23.18 | $112.80 | 2.4M |
| 2023-12-05 | 20.83 | $115.63 | 3.1M |
| 2023-12-04 | 18.36 | $110.51 | 4.0M |
| 2023-12-01 | 15.76 | $110.20 | 12.2M |
| 2023-11-30 | 13.16 | $80.36 | 3.2M |
| 2023-11-29 | 12.93 | $79.64 | 1.4M |
| 2023-11-28 | 12.76 | $77.90 | 1.0M |
| 2023-11-27 | 13.22 | $76.14 | 1.1M |
| 2023-11-24 | 13.41 | $77.45 | 342220 |
| 2023-11-22 | 13.80 | $77.25 | 864954 |
| 2023-11-21 | 14.21 | $77.47 | 1.2M |
| 2023-11-20 | 14.70 | $77.06 | 787342 |
| 2023-11-17 | 15.34 | $75.14 | 1.4M |
| 2023-11-16 | 15.91 | $73.57 | 1.0M |
| 2023-11-15 | 16.50 | $75.95 | 994755 |
| 2023-11-14 | 17.04 | $78.23 | 809852 |
| 2023-11-13 | 17.78 | $74.88 | 835889 |
| 2023-11-10 | 18.63 | $76.20 | 575377 |
| 2023-11-09 | 19.35 | $73.50 | 929670 |
| 2023-11-08 | 19.89 | $74.80 | 940230 |
| 2023-11-07 | 20.57 | $75.90 | 2.5M |
| 2023-11-06 | 21.29 | $71.25 | 1.2M |
| 2023-11-03 | 21.16 | $72.33 | 2.1M |
| 2023-11-02 | 21.12 | $70.87 | 2.1M |
| 2023-11-01 | 21.15 | $74.48 | 1.6M |
| 2023-10-31 | 21.73 | $75.04 | 869199 |
| 2023-10-30 | 22.34 | $74.52 | 1.5M |
| 2023-10-27 | 23.12 | $75.50 | 826023 |
| 2023-10-26 | 24.08 | $74.98 | 1.2M |
| 2023-10-25 | 25.01 | $75.53 | 1.1M |
| 2023-10-24 | 26.23 | $80.80 | 926521 |
| 2023-10-23 | 26.79 | $79.00 | 878440 |
| 2023-10-20 | 27.51 | $79.62 | 1.2M |
| 2023-10-19 | 28.14 | $82.20 | 1.9M |
| 2023-10-18 | 27.96 | $81.82 | 2.7M |
| 2023-10-17 | 27.79 | $80.64 | 889994 |
| 2023-10-16 | 27.90 | $79.05 | 1.3M |
| 2023-10-13 | 28.32 | $78.97 | 1.0M |
| 2023-10-12 | 28.38 | $80.52 | 1.3M |
| 2023-10-11 | 28.32 | $82.00 | 1.1M |
| 2023-10-10 | 28.45 | $80.38 | 1.0M |
| 2023-10-09 | 28.51 | $81.78 | 998054 |
| 2023-10-06 | 28.59 | $81.01 | 2.3M |
| 2023-10-05 | 28.85 | $76.13 | 1.4M |
| 2023-10-04 | 29.88 | $75.95 | 2.3M |
| 2023-10-03 | 30.73 | $79.51 | 1.4M |
| 2023-10-02 | 30.55 | $80.95 | 1.1M |
| 2023-09-29 | 29.73 | $81.24 | 2.2M |
| 2023-09-28 | 28.89 | $79.07 | 1.4M |
| 2023-09-27 | 28.22 | $81.18 | 909327 |
| 2023-09-26 | 27.29 | $79.07 | 1.3M |
| 2023-09-25 | 26.32 | $80.38 | 1.5M |
| 2023-09-22 | 25.35 | $79.56 | 1.0M |
| 2023-09-21 | 24.60 | $77.78 | 1.2M |
| 2023-09-20 | 23.96 | $76.39 | 601322 |
| 2023-09-19 | 23.51 | $77.05 | 750977 |
| 2023-09-18 | 22.94 | $78.09 | 665063 |
| 2023-09-15 | 22.27 | $78.29 | 953903 |
| 2023-09-14 | 21.50 | $78.59 | 797193 |
| 2023-09-13 | 20.40 | $78.58 | 878148 |
| 2023-09-12 | 19.24 | $79.45 | 1.1M |
| 2023-09-11 | 17.97 | $79.68 | 1.1M |
| 2023-09-08 | 16.67 | $77.89 | 789807 |
| 2023-09-07 | 15.02 | $78.58 | 1.1M |
| 2023-09-06 | 13.32 | $79.21 | 2.4M |
| 2023-09-05 | 11.54 | $75.02 | 2.1M |
| 2023-09-01 | 10.00 | $74.27 | 5.8M |
| 2023-08-31 | 8.37 | $61.88 | 1.6M |
| 2023-08-30 | 8.78 | $60.76 | 607256 |
| 2023-08-29 | 8.82 | $59.69 | 1.1M |
| 2023-08-28 | 8.67 | $57.91 | 1.1M |
| 2023-08-25 | 8.60 | $60.03 | 528112 |
| 2023-08-24 | 8.71 | $59.38 | 537818 |
| 2023-08-23 | 9.01 | $60.89 | 1.2M |
| 2023-08-22 | 9.47 | $60.41 | 746968 |
| 2023-08-21 | 9.97 | $60.52 | 701154 |
| 2023-08-18 | 10.43 | $60.02 | 813204 |
| 2023-08-17 | 10.75 | $60.27 | 1.1M |
| 2023-08-16 | 11.10 | $61.54 | 1.1M |
| 2023-08-15 | 11.45 | $62.37 | 1.7M |
| 2023-08-14 | 11.82 | $61.30 | 752642 |
| 2023-08-11 | 12.38 | $59.44 | 621485 |
| 2023-08-10 | 12.55 | $59.53 | 776349 |
| 2023-08-09 | 12.74 | $58.75 | 819312 |
| 2023-08-08 | 12.77 | $59.49 | 1.1M |
| 2023-08-07 | 12.91 | $62.41 | 725675 |
| 2023-08-04 | 13.42 | $63.51 | 1.4M |
| 2023-08-03 | 13.87 | $62.46 | 935018 |
| 2023-08-02 | 14.04 | $61.67 | 1.0M |
| 2023-08-01 | 14.22 | $66.70 | 849837 |
| 2023-07-31 | 14.62 | $66.45 | 917325 |
| 2023-07-28 | 14.84 | $64.46 | 545641 |
| 2023-07-27 | 15.61 | $63.26 | 633210 |
| 2023-07-26 | 16.32 | $63.84 | 1.5M |
| 2023-07-25 | 17.15 | $64.51 | 1.6M |
| 2023-07-24 | 18.03 | $63.44 | 1.0M |
| 2023-07-21 | 18.84 | $63.86 | 938130 |
| 2023-07-20 | 19.80 | $64.98 | 1.4M |
| 2023-07-19 | 20.61 | $68.12 | 790971 |
| 2023-07-18 | 20.72 | $67.79 | 1.6M |
| 2023-07-17 | 20.90 | $69.20 | 1.8M |
| 2023-07-14 | 20.60 | $69.86 | 681605 |
| 2023-07-13 | 20.21 | $71.08 | 1.3M |
| 2023-07-12 | 19.75 | $70.77 | 1.6M |
| 2023-07-11 | 19.02 | $69.53 | 1.4M |
| 2023-07-10 | 18.67 | $66.92 | 1.1M |
| 2023-07-07 | 18.80 | $64.32 | 945705 |
| 2023-07-06 | 19.28 | $62.64 | 1.0M |
| 2023-07-05 | 20.16 | $64.68 | 1.4M |
| 2023-07-03 | 20.50 | $64.65 | 443544 |
| 2023-06-30 | 20.86 | $64.12 | 712002 |
| 2023-06-29 | 21.31 | $64.09 | 578518 |
| 2023-06-28 | 21.79 | $65.16 | 1.2M |
| 2023-06-27 | 22.29 | $63.65 | 1.1M |
| 2023-06-26 | 23.21 | $61.75 | 1.3M |
| 2023-06-23 | 24.39 | $62.30 | 1.7M |
| 2023-06-22 | 25.68 | $63.32 | 1.4M |
| 2023-06-21 | 26.83 | $63.96 | 983651 |
| 2023-06-20 | 27.86 | $65.65 | 1.4M |
| 2023-06-16 | 28.70 | $66.39 | 1.6M |
| 2023-06-15 | 29.22 | $69.46 | 3.2M |
| 2023-06-14 | 29.26 | $70.15 | 1.1M |
| 2023-06-13 | 28.95 | $71.11 | 2.1M |
| 2023-06-12 | 28.42 | $71.06 | 1.4M |
| 2023-06-09 | 28.01 | $70.68 | 2.3M |
| 2023-06-08 | 27.57 | $68.44 | 1.2M |
| 2023-06-07 | 27.56 | $67.60 | 1.9M |
| 2023-06-06 | 27.48 | $71.44 | 1.7M |
| 2023-06-05 | 26.26 | $72.83 | 1.3M |
| 2023-06-02 | 25.01 | $72.29 | 4.2M |
| 2023-06-01 | 23.69 | $71.66 | 2.2M |
| 2023-05-31 | 22.52 | $72.82 | 1.7M |
| 2023-05-30 | 20.83 | $72.34 | 2.5M |
| 2023-05-26 | 19.13 | $69.10 | 1.0M |
| 2023-05-25 | 17.63 | $66.67 | 1.1M |
| 2023-05-24 | 16.17 | $66.68 | 671861 |
| 2023-05-23 | 14.86 | $66.81 | 1.4M |
| 2023-05-22 | 13.48 | $65.71 | 637692 |
| 2023-05-19 | 12.41 | $64.81 | 702002 |
| 2023-05-18 | 11.38 | $65.57 | 2.3M |
| 2023-05-17 | 10.24 | $63.62 | 1.2M |
| 2023-05-16 | 9.43 | $60.64 | 632655 |
| 2023-05-15 | 9.02 | $61.30 | 989582 |
| 2023-05-12 | 8.59 | $58.45 | 979996 |
| 2023-05-11 | 8.70 | $58.93 | 619390 |
| 2023-05-10 | 8.54 | $59.78 | 792893 |
| 2023-05-09 | 8.11 | $58.46 | 495135 |
| 2023-05-08 | 8.20 | $57.50 | 794188 |
| 2023-05-05 | 8.31 | $56.67 | 640868 |
| 2023-05-04 | 8.42 | $56.72 | 1.2M |
| 2023-05-03 | 8.70 | $54.10 | 1.2M |
| 2023-05-02 | 8.75 | $54.97 | 954504 |
| 2023-05-01 | 8.91 | $56.46 | 809592 |
| 2023-04-28 | 9.35 | $57.25 | 680029 |
| 2023-04-27 | 9.82 | $58.85 | 693229 |
| 2023-04-26 | 9.97 | $58.61 | 1.0M |
| 2023-04-25 | 10.11 | $56.17 | 968435 |
| 2023-04-24 | 10.56 | $58.39 | 563340 |
| 2023-04-21 | 10.71 | $60.29 | 607048 |
| 2023-04-20 | 10.53 | $59.99 | 1.1M |
| 2023-04-19 | 10.32 | $63.30 | 1.1M |
| 2023-04-18 | 9.51 | $62.85 | 1.0M |
| 2023-04-17 | 8.82 | $60.23 | 695525 |
| 2023-04-14 | 8.58 | $59.68 | 1.1M |
| 2023-04-13 | 8.39 | $59.00 | 1.1M |
| 2023-04-12 | 8.38 | $54.99 | 846809 |
| 2023-04-11 | 8.69 | $55.07 | 764187 |
| 2023-04-10 | 8.73 | $54.64 | 666124 |
| 2023-04-06 | 8.64 | $54.66 | 775070 |
| 2023-04-05 | 8.49 | $53.61 | 1.0M |
| 2023-04-04 | 8.32 | $56.19 | 623134 |
| 2023-04-03 | 8.66 | $56.70 | 835718 |
| 2023-03-31 | 9.00 | $57.90 | 1.2M |
| 2023-03-30 | 9.26 | $56.09 | 486945 |
| 2023-03-29 | 9.73 | $56.16 | 642322 |
| 2023-03-28 | 10.04 | $55.29 | 740562 |
| 2023-03-27 | 10.19 | $55.40 | 505157 |
| 2023-03-24 | 10.44 | $55.12 | 557019 |
| 2023-03-23 | 10.71 | $55.88 | 437537 |
| 2023-03-22 | 11.08 | $54.84 | 442877 |
| 2023-03-21 | 11.47 | $57.37 | 779617 |
| 2023-03-20 | 11.96 | $55.17 | 874673 |
| 2023-03-17 | 12.00 | $54.90 | 932159 |
| 2023-03-16 | 12.12 | $56.30 | 714114 |
| 2023-03-15 | 12.39 | $55.22 | 954562 |
| 2023-03-14 | 12.57 | $55.12 | 1.2M |
| 2023-03-13 | 12.81 | $55.17 | 1.6M |
| 2023-03-10 | 12.87 | $53.09 | 1.8M |
| 2023-03-09 | 13.17 | $56.26 | 1.3M |
| 2023-03-08 | 13.60 | $60.01 | 722173 |
| 2023-03-07 | 13.41 | $61.35 | 1.1M |
| 2023-03-06 | 12.98 | $62.36 | 1.6M |
| 2023-03-03 | 12.30 | $63.93 | 3.9M |
| 2023-03-02 | 11.59 | $58.41 | 1.9M |
| 2023-03-01 | 12.15 | $57.73 | 1.2M |
| 2023-02-28 | 12.57 | $59.02 | 980188 |
| 2023-02-27 | 12.89 | $58.08 | 951677 |
| 2023-02-24 | 13.37 | $58.12 | 858159 |
| 2023-02-23 | 13.88 | $60.48 | 608649 |
| 2023-02-22 | 14.05 | $60.40 | 689663 |
| 2023-02-21 | 14.36 | $58.71 | 533089 |
| 2023-02-17 | 14.89 | $60.40 | 644518 |
| 2023-02-16 | 15.31 | $61.26 | 951632 |
| 2023-02-15 | 15.38 | $63.80 | 1.0M |
| 2023-02-14 | 15.21 | $62.24 | 1.3M |
| 2023-02-13 | 15.11 | $61.25 | 704443 |
| 2023-02-10 | 15.28 | $59.31 | 831898 |
| 2023-02-09 | 15.49 | $62.06 | 759211 |
| 2023-02-08 | 15.18 | $62.64 | 791664 |
| 2023-02-07 | 14.72 | $62.89 | 744871 |
| 2023-02-06 | 14.37 | $60.91 | 1.4M |
| 2023-02-03 | 14.14 | $61.30 | 1.9M |
| 2023-02-02 | 13.80 | $65.10 | 2.5M |
| 2023-02-01 | 12.77 | $63.39 | 1.9M |
| 2023-01-31 | 11.95 | $58.84 | 2.0M |
| 2023-01-30 | 11.74 | $57.90 | 2.3M |
| 2023-01-27 | 11.60 | $59.35 | 1.0M |
| 2023-01-26 | 11.46 | $57.28 | 1.4M |
| 2023-01-25 | 11.58 | $54.92 | 1.4M |
| 2023-01-24 | 11.99 | $54.88 | 1.6M |
| 2023-01-23 | 11.92 | $57.31 | 2.1M |
| 2023-01-20 | 11.63 | $55.12 | 1.3M |
| 2023-01-19 | 11.66 | $50.85 | 1.5M |
| 2023-01-18 | 12.24 | $51.33 | 760884 |
| 2023-01-17 | 12.51 | $52.52 | 2.0M |
| 2023-01-13 | 13.03 | $51.21 | 1.4M |
| 2023-01-12 | 13.55 | $51.29 | 850576 |
| 2023-01-11 | 14.10 | $51.66 | 840570 |
| 2023-01-10 | 14.75 | $50.50 | 704239 |
| 2023-01-09 | 15.12 | $50.50 | 1.7M |
| 2023-01-06 | 15.55 | $47.94 | 1.3M |
| 2023-01-05 | 15.42 | $48.27 | 1.4M |
| 2023-01-04 | 15.51 | $50.79 | 1.1M |
| 2023-01-03 | 15.86 | $50.16 | 1.4M |
| 2022-12-30 | 16.23 | $51.50 | 684803 |
| 2022-12-29 | 16.26 | $51.62 | 845073 |
| 2022-12-28 | 16.29 | $49.30 | 750720 |
| 2022-12-27 | 15.92 | $49.41 | 1.2M |
| 2022-12-23 | 15.59 | $51.44 | 1.4M |
| 2022-12-22 | 15.39 | $52.02 | 1.2M |
| 2022-12-21 | 15.25 | $53.57 | 547302 |
| 2022-12-20 | 15.25 | $53.14 | 1.0M |
| 2022-12-19 | 15.20 | $52.62 | 977516 |
| 2022-12-16 | 15.25 | $55.53 | 1.5M |
| 2022-12-15 | 15.63 | $55.87 | 1.2M |
| 2022-12-14 | 16.16 | $60.07 | 3.7M |
| 2022-12-13 | 16.92 | $59.56 | 2.0M |
| 2022-12-12 | 17.71 | $57.17 | 1.3M |
| 2022-12-09 | 18.08 | $53.48 | 905331 |
| 2022-12-08 | 17.99 | $54.16 | 866120 |
| 2022-12-07 | 17.90 | $51.99 | 1.0M |
| 2022-12-06 | 17.40 | $51.84 | 1.6M |
| 2022-12-05 | 16.92 | $52.35 | 2.3M |
| 2022-12-02 | 16.50 | $56.03 | 2.6M |
| 2022-12-01 | 16.39 | $57.17 | 8.2M |
| 2022-11-30 | 16.27 | $61.19 | 3.9M |
| 2022-11-29 | 16.81 | $59.01 | 2.7M |
| 2022-11-28 | 17.15 | $57.77 | 2.3M |
| 2022-11-25 | 17.55 | $58.88 | 366889 |
| 2022-11-23 | 17.86 | $59.60 | 977026 |
| 2022-11-22 | 18.19 | $57.26 | 880507 |
| 2022-11-21 | 18.24 | $57.38 | 766533 |
| 2022-11-18 | 18.34 | $58.01 | 1.5M |
| 2022-11-17 | 18.65 | $59.48 | 1.0M |
| 2022-11-16 | 19.15 | $63.02 | 915353 |
| 2022-11-15 | 20.00 | $67.08 | 867559 |
| 2022-11-14 | 20.77 | $64.73 | 1.7M |
| 2022-11-11 | 21.81 | $66.81 | 1.5M |
| 2022-11-10 | 22.91 | $63.01 | 2.6M |
| 2022-11-09 | 23.80 | $53.55 | 1.8M |
| 2022-11-08 | 23.65 | $57.52 | 2.1M |
| 2022-11-07 | 23.48 | $53.94 | 1.8M |
| 2022-11-04 | 22.68 | $52.85 | 3.2M |
| 2022-11-03 | 21.83 | $57.76 | 1.1M |
| 2022-11-02 | 21.43 | $57.63 | 1.7M |
| 2022-11-01 | 21.15 | $62.96 | 855100 |
| 2022-10-31 | 21.43 | $63.95 | 628892 |
| 2022-10-28 | 21.44 | $64.07 | 801322 |
| 2022-10-27 | 21.34 | $65.18 | 668126 |
| 2022-10-26 | 21.51 | $64.68 | 878461 |
| 2022-10-25 | 21.70 | $67.20 | 1.6M |
| 2022-10-24 | 21.78 | $63.58 | 3.0M |
| 2022-10-21 | 21.28 | $63.55 | 887929 |
| 2022-10-20 | 20.69 | $63.15 | 880795 |
| 2022-10-19 | 20.29 | $61.93 | 1.1M |
| 2022-10-18 | 19.68 | $64.48 | 915970 |
| 2022-10-17 | 19.25 | $64.10 | 922713 |
| 2022-10-14 | 18.51 | $61.50 | 886274 |
| 2022-10-13 | 17.62 | $63.14 | 1.8M |
| 2022-10-12 | 16.62 | $63.49 | 1.8M |
| 2022-10-11 | 15.66 | $64.09 | 1.7M |
| 2022-10-10 | 14.83 | $66.78 | 878585 |
| 2022-10-07 | 14.27 | $71.95 | 887245 |
| 2022-10-06 | 14.09 | $76.11 | 838280 |
| 2022-10-05 | 14.18 | $74.78 | 1.2M |
| 2022-10-04 | 14.05 | $76.16 | 866967 |
| 2022-10-03 | 14.23 | $72.06 | 2.2M |
| 2022-09-30 | 13.91 | $71.74 | 920076 |
| 2022-09-29 | 13.82 | $71.75 | 727593 |
| 2022-09-28 | 13.40 | $73.07 | 856892 |
| 2022-09-27 | 12.97 | $69.99 | 871621 |
| 2022-09-26 | 12.13 | $67.62 | 928847 |
| 2022-09-23 | 11.08 | $68.10 | 1.6M |
| 2022-09-22 | 9.98 | $70.79 | 1.3M |
| 2022-09-21 | 9.13 | $75.44 | 1.0M |
| 2022-09-20 | 8.67 | $77.02 | 2.2M |
| 2022-09-19 | 8.32 | $83.50 | 1.6M |
| 2022-09-16 | 8.27 | $81.88 | 1.9M |
| 2022-09-15 | 8.34 | $84.13 | 1.0M |
| 2022-09-14 | 8.77 | $86.30 | 1.3M |
| 2022-09-13 | 9.07 | $83.19 | 1.1M |
| 2022-09-12 | 9.47 | $90.81 | 1.4M |
| 2022-09-09 | 9.12 | $90.04 | 3.1M |
| 2022-09-08 | 8.77 | $84.87 | 1.2M |
| 2022-09-07 | 9.04 | $83.58 | 2.3M |
| 2022-09-06 | 9.43 | $79.04 | 1.8M |
| 2022-09-02 | 9.69 | $81.74 | 1.0M |
| 2022-09-01 | 10.19 | $81.40 | 2.2M |
| 2022-08-31 | 10.52 | $83.91 | 1.6M |
| 2022-08-30 | 10.54 | $84.72 | 1.4M |
| 2022-08-29 | 10.74 | $84.44 | 1.4M |
| 2022-08-26 | 10.97 | $82.96 | 2.8M |
| 2022-08-25 | 11.43 | $84.98 | 1.8M |
| 2022-08-24 | 11.49 | $83.12 | 1.1M |
| 2022-08-23 | 11.69 | $80.75 | 1.2M |
| 2022-08-22 | 12.17 | $79.96 | 1.3M |
| 2022-08-19 | 12.67 | $79.97 | 1.7M |
| 2022-08-18 | 13.20 | $80.87 | 656419 |
| 2022-08-17 | 13.67 | $80.60 | 646285 |
| 2022-08-16 | 14.10 | $84.00 | 592741 |
| 2022-08-15 | 14.36 | $84.94 | 445588 |
| 2022-08-12 | 14.41 | $83.78 | 636814 |
| 2022-08-11 | 14.53 | $83.27 | 1.2M |
| 2022-08-10 | 14.64 | $88.22 | 1.2M |
| 2022-08-09 | 14.24 | $82.95 | 1.6M |
| 2022-08-08 | 14.09 | $87.80 | 600213 |
| 2022-08-05 | 13.12 | $86.63 | 874086 |
| 2022-08-04 | 12.33 | $86.79 | 957042 |
| 2022-08-03 | 11.59 | $86.73 | 846646 |
| 2022-08-02 | 10.78 | $81.89 | 563460 |
| 2022-08-01 | 10.48 | $80.75 | 1.2M |
| 2022-07-29 | 10.19 | $79.89 | 643726 |
| 2022-07-28 | 10.06 | $79.09 | 682251 |
| 2022-07-27 | 10.05 | $77.59 | 606761 |
| 2022-07-26 | 10.18 | $73.26 | 918735 |
| 2022-07-25 | 10.59 | $76.13 | 729356 |
| 2022-07-22 | 10.78 | $76.38 | 582307 |
| 2022-07-21 | 10.77 | $80.88 | 716357 |
| 2022-07-20 | 10.42 | $80.45 | 1.3M |
| 2022-07-19 | 10.05 | $75.02 | 606272 |
| 2022-07-18 | 10.30 | $72.71 | 883286 |
| 2022-07-15 | 10.57 | $72.06 | 765932 |
| 2022-07-14 | 11.03 | $70.00 | 763372 |
| 2022-07-13 | 11.29 | $71.16 | 929252 |
| 2022-07-12 | 11.55 | $69.48 | 1.6M |
| 2022-07-11 | 12.12 | $75.94 | 490055 |
| 2022-07-08 | 12.25 | $78.89 | 955826 |
| 2022-07-07 | 12.03 | $79.52 | 1.0M |
| 2022-07-06 | 11.97 | $75.49 | 1.1M |
| 2022-07-05 | 12.15 | $75.59 | 1.3M |
| 2022-07-01 | 12.43 | $71.21 | 1.1M |
| 2022-06-30 | 12.93 | $67.67 | 2.1M |
| 2022-06-29 | 13.40 | $72.65 | 788955 |
| 2022-06-28 | 13.98 | $71.57 | 1.7M |
| 2022-06-27 | 14.47 | $74.09 | 2.5M |
| 2022-06-24 | 14.61 | $77.58 | 2.2M |
| 2022-06-23 | 14.75 | $72.34 | 1.9M |
| 2022-06-22 | 15.41 | $69.25 | 2.0M |
| 2022-06-21 | 16.14 | $67.92 | 1.0M |
| 2022-06-17 | 16.65 | $65.26 | 1.7M |
| 2022-06-16 | 16.93 | $61.62 | 1.0M |
| 2022-06-15 | 16.95 | $65.84 | 1.4M |
| 2022-06-14 | 17.28 | $62.93 | 2.3M |
| 2022-06-13 | 17.44 | $63.96 | 1.3M |
| 2022-06-10 | 17.70 | $70.45 | 1.3M |
| 2022-06-09 | 18.62 | $76.00 | 1.6M |
| 2022-06-08 | 19.14 | $78.30 | 2.0M |
| 2022-06-07 | 19.22 | $77.81 | 2.2M |
| 2022-06-06 | 19.50 | $74.10 | 1.7M |
| 2022-06-03 | 20.11 | $71.06 | 1.5M |
| 2022-06-02 | 20.81 | $73.62 | 3.1M |
| 2022-06-01 | 21.62 | $61.94 | 1.9M |
| 2022-05-31 | 22.00 | $61.65 | 1.6M |
| 2022-05-27 | 22.38 | $64.65 | 1.3M |
| 2022-05-26 | 22.93 | $60.01 | 1.2M |
| 2022-05-25 | 22.96 | $58.95 | 1.1M |
| 2022-05-24 | 22.74 | $57.10 | 1.2M |
| 2022-05-23 | 22.39 | $59.47 | 843961 |
| 2022-05-20 | 22.31 | $60.00 | 1.2M |
| 2022-05-19 | 22.22 | $59.87 | 1.7M |
| 2022-05-18 | 22.12 | $56.43 | 642367 |
| 2022-05-17 | 21.62 | $58.90 | 918629 |
| 2022-05-16 | 21.08 | $58.28 | 1.4M |
| 2022-05-13 | 20.68 | $63.92 | 2.5M |
| 2022-05-12 | 20.25 | $55.53 | 2.5M |
| 2022-05-11 | 18.75 | $53.01 | 1.6M |
| 2022-05-10 | 17.28 | $57.50 | 1.8M |
| 2022-05-09 | 15.89 | $57.36 | 2.9M |
| 2022-05-06 | 14.51 | $65.18 | 2.1M |
| 2022-05-05 | 13.43 | $67.91 | 2.4M |
| 2022-05-04 | 12.59 | $75.18 | 3.1M |
| 2022-05-03 | 11.93 | $73.63 | 1.6M |
| 2022-05-02 | 11.62 | $77.37 | 1.3M |
| 2022-04-29 | 11.44 | $76.14 | 909698 |
| 2022-04-28 | 11.42 | $81.07 | 968079 |
| 2022-04-27 | 11.22 | $78.58 | 485287 |
| 2022-04-26 | 10.96 | $79.09 | 768151 |
| 2022-04-25 | 10.83 | $83.23 | 1.2M |
| 2022-04-22 | 10.70 | $79.50 | 1.2M |
| 2022-04-21 | 10.57 | $82.73 | 1.0M |
| 2022-04-20 | 10.73 | $88.38 | 1.0M |
| 2022-04-19 | 11.09 | $93.55 | 975731 |
| 2022-04-18 | 11.46 | $89.19 | 875806 |
| 2022-04-14 | 11.63 | $90.00 | 1.2M |
| 2022-04-13 | 12.22 | $94.01 | 995558 |
| 2022-04-12 | 12.84 | $87.47 | 1.1M |
| 2022-04-11 | 13.44 | $89.64 | 1.7M |
| 2022-04-08 | 13.94 | $88.00 | 869662 |
| 2022-04-07 | 14.58 | $90.50 | 991864 |
| 2022-04-06 | 15.26 | $87.49 | 1.2M |
| 2022-04-05 | 15.98 | $90.64 | 1.2M |
| 2022-04-04 | 16.71 | $96.03 | 942806 |
| 2022-04-01 | 16.98 | $92.26 | 1.0M |
| 2022-03-31 | 17.62 | $88.95 | 876573 |
| 2022-03-30 | 18.41 | $90.54 | 879960 |
| 2022-03-29 | 18.91 | $93.66 | 1.8M |
| 2022-03-28 | 19.36 | $89.80 | 1.0M |
| 2022-03-25 | 20.13 | $88.82 | 830013 |
| 2022-03-24 | 20.93 | $92.54 | 991262 |
| 2022-03-23 | 21.48 | $92.49 | 1.2M |
| 2022-03-22 | 22.06 | $93.36 | 1.6M |
| 2022-03-21 | 22.74 | $86.21 | 1.8M |
| 2022-03-18 | 23.86 | $85.80 | 1.5M |
| 2022-03-17 | 24.89 | $82.72 | 1.7M |
| 2022-03-16 | 25.68 | $77.36 | 2.3M |
| 2022-03-15 | 26.12 | $70.07 | 1.9M |
| 2022-03-14 | 25.74 | $67.07 | 2.0M |
| 2022-03-11 | 25.35 | $72.02 | 1.9M |
| 2022-03-10 | 25.29 | $79.72 | 961391 |
| 2022-03-09 | 25.68 | $82.05 | 1.0M |
| 2022-03-08 | 26.09 | $75.85 | 1.0M |
| 2022-03-07 | 26.18 | $76.22 | 1.5M |
| 2022-03-04 | 26.38 | $79.65 | 3.5M |
| 2022-03-03 | 26.90 | $80.75 | 2.1M |
| 2022-03-02 | 27.04 | $85.46 | 1.3M |
| 2022-03-01 | 27.30 | $85.84 | 861312 |
| 2022-02-28 | 27.85 | $86.65 | 1.5M |
| 2022-02-25 | 28.33 | $85.41 | 879394 |
| 2022-02-24 | 28.47 | $85.22 | 1.9M |
| 2022-02-23 | 28.56 | $76.17 | 970307 |
| 2022-02-22 | 28.11 | $79.43 | 1.1M |
| 2022-02-18 | 27.76 | $80.99 | 980209 |
| 2022-02-17 | 27.52 | $83.19 | 1.5M |
| 2022-02-16 | 27.43 | $91.52 | 869930 |
| 2022-02-15 | 27.79 | $92.88 | 691900 |
| 2022-02-14 | 28.24 | $90.25 | 1.2M |
| 2022-02-11 | 28.71 | $91.01 | 1.0M |
| 2022-02-10 | 29.25 | $95.52 | 1.8M |
| 2022-02-09 | 29.99 | $94.85 | 753444 |
| 2022-02-08 | 30.51 | $91.75 | 771232 |
| 2022-02-07 | 30.78 | $89.92 | 670494 |
| 2022-02-04 | 31.13 | $89.23 | 860967 |
| 2022-02-03 | 31.04 | $85.11 | 1.1M |
| 2022-02-02 | 30.73 | $88.74 | 1.6M |
| 2022-02-01 | 30.57 | $94.39 | 1.2M |
| 2022-01-31 | 30.59 | $93.25 | 2.1M |
| 2022-01-28 | 30.42 | $86.67 | 2.1M |
| 2022-01-27 | 29.49 | $81.61 | 1.7M |
| 2022-01-26 | 28.56 | $82.38 | 1.8M |
| 2022-01-25 | 27.60 | $82.52 | 1.4M |
| 2022-01-24 | 26.56 | $87.99 | 5.0M |
| 2022-01-21 | 25.47 | $82.13 | 2.6M |
| 2022-01-20 | 24.54 | $86.05 | 2.6M |
| 2022-01-19 | 23.71 | $89.23 | 2.5M |
| 2022-01-18 | 22.97 | $90.13 | 3.6M |
| 2022-01-14 | 22.25 | $94.54 | 2.8M |
| 2022-01-13 | 21.65 | $97.87 | 5.0M |
| 2022-01-12 | 21.19 | $111.04 | 886125 |
| 2022-01-11 | 21.38 | $114.10 | 1.0M |
| 2022-01-10 | 21.38 | $112.01 | 1.4M |
| 2022-01-07 | 21.08 | $108.22 | 1.0M |
| 2022-01-06 | 20.92 | $108.79 | 1.1M |
| 2022-01-05 | 20.47 | $108.42 | 1.4M |
| 2022-01-04 | 20.19 | $116.27 | 1.2M |
| 2022-01-03 | 20.08 | $119.57 | 1.2M |
| 2021-12-31 | 20.34 | $123.09 | 834248 |
| 2021-12-30 | 20.99 | $124.78 | 914258 |
| 2021-12-29 | 21.63 | $122.01 | 565712 |
| 2021-12-28 | 22.03 | $122.34 | 668126 |
| 2021-12-27 | 22.61 | $124.25 | 666628 |
| 2021-12-23 | 23.30 | $123.98 | 694116 |
| 2021-12-22 | 23.92 | $122.25 | 854195 |
| 2021-12-21 | 24.44 | $122.56 | 946681 |
| 2021-12-20 | 24.93 | $115.64 | 1.0M |
| 2021-12-17 | 25.24 | $117.66 | 1.9M |
| 2021-12-16 | 25.47 | $114.28 | 2.1M |
| 2021-12-15 | 25.83 | $118.37 | 1.2M |
| 2021-12-14 | 25.90 | $113.79 | 1.1M |
| 2021-12-13 | 25.69 | $116.85 | 876208 |
| 2021-12-10 | 25.57 | $117.06 | 1.3M |
| 2021-12-09 | 25.58 | $122.36 | 2.0M |
| 2021-12-08 | 25.75 | $128.31 | 3.1M |
| 2021-12-07 | 25.92 | $116.44 | 1.7M |
| 2021-12-06 | 25.40 | $110.55 | 2.6M |
| 2021-12-03 | 24.25 | $112.67 | 3.3M |
| 2021-12-02 | 23.11 | $118.28 | 6.6M |
| 2021-12-01 | 22.03 | $139.13 | 2.4M |
| 2021-11-30 | 21.91 | $155.46 | 1.1M |
| 2021-11-29 | 22.66 | $159.39 | 1.8M |
| 2021-11-26 | 23.38 | $153.82 | 421490 |
| 2021-11-24 | 23.98 | $156.75 | 1.8M |
| 2021-11-23 | 24.43 | $153.82 | 1.6M |
| 2021-11-22 | 25.11 | $160.11 | 1.8M |
| 2021-11-19 | 26.05 | $175.22 | 617391 |
| 2021-11-18 | 26.15 | $179.48 | 512679 |
| 2021-11-17 | 25.67 | $182.21 | 612566 |
| 2021-11-16 | 24.76 | $186.78 | 796686 |
| 2021-11-15 | 23.86 | $182.47 | 1.4M |
| 2021-11-12 | 22.91 | $182.68 | 927066 |
| 2021-11-11 | 22.30 | $174.75 | 695961 |
| 2021-11-10 | 21.95 | $174.09 | 1.2M |
| 2021-11-09 | 21.58 | $183.71 | 1.5M |
| 2021-11-08 | 21.16 | $171.67 | 787002 |
| 2021-11-05 | 21.59 | $167.97 | 619910 |
| 2021-11-04 | 22.04 | $171.34 | 587970 |
| 2021-11-03 | 22.32 | $169.42 | 660702 |
| 2021-11-02 | 22.73 | $171.05 | 407519 |
| 2021-11-01 | 22.80 | $173.83 | 560477 |
| 2021-10-29 | 22.70 | $173.51 | 667525 |
| 2021-10-28 | 22.66 | $171.65 | 634074 |
| 2021-10-27 | 22.82 | $168.63 | 670883 |
| 2021-10-26 | 22.85 | $171.92 | 1.1M |
| 2021-10-25 | 22.35 | $173.02 | 1.9M |
| 2021-10-22 | 22.23 | $168.90 | 437347 |
| 2021-10-21 | 22.44 | $169.55 | 517495 |
| 2021-10-20 | 22.58 | $168.73 | 536489 |
| 2021-10-19 | 22.73 | $170.98 | 759190 |
| 2021-10-18 | 22.57 | $170.00 | 594966 |
| 2021-10-15 | 22.44 | $171.87 | 677862 |
| 2021-10-14 | 22.17 | $173.29 | 1.1M |
| 2021-10-13 | 21.88 | $168.66 | 679651 |
| 2021-10-12 | 22.07 | $162.57 | 982065 |
| 2021-10-11 | 22.58 | $159.28 | 950067 |
| 2021-10-08 | 23.35 | $155.19 | 1.7M |
| 2021-10-07 | 24.45 | $152.30 | 668913 |
| 2021-10-06 | 25.48 | $147.53 | 609524 |
| 2021-10-05 | 26.04 | $144.16 | 648707 |
| 2021-10-04 | 26.32 | $142.32 | 1.2M |
| 2021-10-01 | 26.62 | $151.06 | 474794 |
| 2021-09-30 | 27.71 | $148.99 | 933762 |
| 2021-09-29 | 28.82 | $147.79 | 1.2M |
| 2021-09-28 | 30.00 | $151.73 | 1.1M |
| 2021-09-27 | 31.41 | $163.58 | 884962 |
| 2021-09-24 | 32.22 | $166.34 | 504469 |
| 2021-09-23 | 32.73 | $166.99 | 467790 |
| 2021-09-22 | 33.15 | $166.54 | 480320 |
| 2021-09-21 | 33.68 | $163.18 | 513508 |
| 2021-09-20 | 34.41 | $160.32 | 486102 |
| 2021-09-17 | 35.41 | $164.09 | 1.3M |
| 2021-09-16 | 35.98 | $164.29 | 446244 |
| 2021-09-15 | 36.73 | $159.99 | 588315 |
| 2021-09-14 | 37.61 | $160.11 | 419264 |
| 2021-09-13 | 38.58 | $158.50 | 602238 |
| 2021-09-10 | 39.72 | $159.66 | 477196 |
| 2021-09-09 | 40.48 | $163.29 | 602005 |
| 2021-09-08 | 41.24 | $162.35 | 1.9M |
| 2021-09-07 | 41.79 | $170.78 | 793857 |
| 2021-09-03 | 41.53 | $171.49 | 1.5M |
| 2021-09-02 | 41.26 | $163.71 | 594688 |
| 2021-09-01 | 41.42 | $161.37 | 673190 |
| 2021-08-31 | 41.60 | $159.55 | 755404 |
| 2021-08-30 | 41.95 | $159.03 | 1.1M |
| 2021-08-27 | 42.36 | $155.31 | 773792 |
| 2021-08-26 | 42.96 | $153.15 | 1.8M |
| 2021-08-25 | 43.59 | $157.93 | 1.4M |
| 2021-08-24 | 43.65 | $158.60 | 582360 |
| 2021-08-23 | 43.54 | $157.29 | 935036 |
| 2021-08-20 | 43.44 | $155.61 | 799894 |
| 2021-08-19 | 43.41 | $152.44 | 543931 |
| 2021-08-18 | 43.54 | $152.90 | 788880 |
| 2021-08-17 | 43.68 | $148.64 | 488901 |
| 2021-08-16 | 44.04 | $149.33 | 501422 |
| 2021-08-13 | 44.27 | $153.93 | 416348 |
| 2021-08-12 | 43.99 | $153.61 | 278293 |
| 2021-08-11 | 43.73 | $151.14 | 336259 |
| 2021-08-10 | 43.48 | $152.29 | 506747 |
| 2021-08-09 | 43.09 | $156.52 | 1.5M |
| 2021-08-06 | 42.19 | $155.54 | 585423 |
| 2021-08-05 | 41.27 | $157.76 | 887114 |
| 2021-08-04 | 40.30 | $150.06 | 858442 |
| 2021-08-03 | 39.44 | $145.66 | 300011 |
| 2021-08-02 | 38.63 | $146.37 | 514503 |
| 2021-07-30 | 37.77 | $148.06 | 629905 |
| 2021-07-29 | 36.78 | $146.79 | 342456 |
| 2021-07-28 | 35.63 | $148.20 | 430355 |
| 2021-07-27 | 34.44 | $144.36 | 477702 |
| 2021-07-26 | 33.21 | $147.64 | 507605 |
| 2021-07-23 | 31.39 | $149.07 | 618350 |
| 2021-07-22 | 29.49 | $145.28 | 436398 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected