Is Ensign Energy Services Inc. (ESVIF) a Buy, Sell, or Hold?
OTC : ESVIF
Ensign Energy Services Inc. — Stock Chart
$2.45 USD
$0.02 (0.82%)
- Volume
- 200
- Average Volume
- 125.5K
- Market Capitalization
- $451.66M
- P/E Ratio
- -16.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.96
- Year Low
- $1.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
ESVIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $2.45 | $2.45 | 0.00% | 200 |
| 2026-08-10 | $2.32 | $2.46 | 6.03% | 284.24K |
| 2026-08-07 | $2.45 | $2.30 | -6.12% | 188.4K |
| 2026-08-06 | $2.45 | $2.51 | 2.45% | 47249 |
| 2026-08-05 | $2.45 | $2.44 | -0.41% | 26103 |
| 2026-08-04 | $2.51 | $2.48 | -1.20% | 89938 |
| 2026-08-03 | $2.19 | $2.51 | 14.61% | 20408 |
| 2026-07-31 | $2.50 | $2.50 | 0.00% | 72501 |
| 2026-07-30 | $2.49 | $2.50 | 0.40% | 42530 |
| 2026-07-29 | $2.46 | $2.44 | -0.81% | 59218 |
| 2026-07-28 | $2.54 | $2.46 | -3.15% | 91500 |
| 2026-07-27 | $2.77 | $2.55 | -7.94% | 125.41K |
| 2026-07-24 | $2.83 | $2.81 | -0.71% | 146.5K |
| 2026-07-23 | $2.60 | $2.78 | 6.92% | 108.6K |
| 2026-07-22 | $2.65 | $2.63 | -0.75% | 72500 |
| 2026-07-21 | $2.51 | $2.60 | 3.59% | 40647 |
| 2026-07-20 | $2.43 | $2.50 | 2.88% | 19100 |
| 2026-07-17 | $2.42 | $2.43 | 0.41% | 37900 |
| 2026-07-16 | $2.41 | $2.42 | 0.41% | 22300 |
| 2026-07-15 | $2.43 | $2.40 | -1.23% | 60400 |
| 2026-07-14 | $2.47 | $2.42 | -2.02% | 74500 |
| 2026-07-13 | $2.39 | $2.44 | 2.09% | 97209 |
| 2026-07-10 | $2.42 | $2.38 | -1.65% | 34422 |
| 2026-07-09 | $2.38 | $2.38 | 0.00% | 638.7K |
| 2026-07-08 | $2.31 | $2.40 | 3.90% | 125.02K |
| 2026-07-07 | $2.27 | $2.28 | 0.44% | 282K |
| 2026-07-06 | $2.29 | $2.24 | -2.18% | 60539 |
| 2026-07-02 | $2.34 | $2.28 | -2.56% | 46036 |
| 2026-07-01 | $2.33 | $2.35 | 0.86% | 36700 |
| 2026-06-30 | $2.29 | $2.35 | 2.62% | 534.51K |
| 2026-06-29 | $2.32 | $2.26 | -2.59% | 24339 |
| 2026-06-26 | $2.37 | $2.27 | -4.22% | 683.81K |
| 2026-06-25 | $2.26 | $2.33 | 3.10% | 100.64K |
| 2026-06-24 | $2.47 | $2.32 | -6.07% | 140.6K |
| 2026-06-23 | $2.50 | $2.46 | -1.60% | 62600 |
| 2026-06-22 | $2.45 | $2.52 | 2.86% | 59843 |
| 2026-06-18 | $2.53 | $2.45 | -3.16% | 119.1K |
| 2026-06-17 | $2.55 | $2.54 | -0.39% | 49223 |
| 2026-06-16 | $2.68 | $2.58 | -3.73% | 202.4K |
| 2026-06-15 | $2.75 | $2.75 | 0.00% | 165.2K |
| 2026-06-12 | $2.85 | $2.80 | -1.75% | 59100 |
| 2026-06-11 | $2.90 | $2.85 | -1.72% | 72307 |
| 2026-06-10 | $2.94 | $2.89 | -1.70% | 43200 |
| 2026-06-09 | $2.98 | $2.91 | -2.35% | 89516 |
| 2026-06-08 | $2.93 | $2.98 | 1.71% | 74200 |
| 2026-06-05 | $3.01 | $2.86 | -4.98% | 156.01K |
| 2026-06-04 | $3.01 | $3.08 | 2.33% | 90808 |
| 2026-06-03 | $3.14 | $3.06 | -2.55% | 48920 |
| 2026-06-02 | $3.10 | $3.03 | -2.26% | 47900 |
| 2026-06-01 | $3.04 | $3.04 | 0.00% | 92123 |
| 2026-05-29 | $3.02 | $3.03 | 0.33% | 129.6K |
| 2026-05-28 | $3.01 | $3.05 | 1.33% | 81500 |
| 2026-05-27 | $3.11 | $2.94 | -5.47% | 114.7K |
| 2026-05-26 | $3.16 | $3.11 | -1.58% | 227.4K |
| 2026-05-22 | $3.43 | $3.26 | -4.96% | 59800 |
| 2026-05-21 | $3.34 | $3.28 | -1.80% | 127.2K |
| 2026-05-20 | $3.54 | $3.35 | -5.37% | 168.1K |
| 2026-05-19 | $3.38 | $3.46 | 2.37% | 173.64K |
| 2026-05-18 | $3.96 | $3.45 | -12.88% | 201.75K |
| 2026-05-15 | $3.17 | $3.24 | 2.21% | 180.61K |
| 2026-05-14 | $3.09 | $3.13 | 1.29% | 95000 |
| 2026-05-13 | $3.23 | $3.10 | -4.02% | 102.9K |
| 2026-05-12 | $3.04 | $3.19 | 4.93% | 209K |
| 2026-05-11 | $2.85 | $3.02 | 5.96% | 319.2K |
| 2026-05-08 | $2.77 | $2.82 | 1.81% | 186.7K |
| 2026-05-07 | $2.80 | $2.74 | -2.14% | 254.2K |
| 2026-05-06 | $2.99 | $2.86 | -4.35% | 120.84K |
| 2026-05-05 | $2.90 | $2.99 | 3.10% | 117.72K |
| 2026-05-04 | $2.93 | $2.90 | -1.02% | 121.52K |
| 2026-05-01 | $2.80 | $2.91 | 3.93% | 201.84K |
| 2026-04-30 | $2.92 | $2.81 | -3.77% | 147.94K |
| 2026-04-29 | $2.82 | $2.84 | 0.71% | 240.5K |
| 2026-04-28 | $2.82 | $2.81 | -0.35% | 167.13K |
| 2026-04-27 | $2.85 | $2.81 | -1.40% | 101.44K |
| 2026-04-24 | $2.65 | $2.79 | 5.28% | 194.43K |
| 2026-04-23 | $2.60 | $2.67 | 2.69% | 43400 |
| 2026-04-22 | $2.49 | $2.59 | 4.02% | 54030 |
| 2026-04-21 | $2.58 | $2.47 | -4.26% | 61705 |
| 2026-04-20 | $2.39 | $2.40 | 0.42% | 74500 |
| 2026-04-17 | $2.47 | $2.38 | -3.64% | 121.73K |
| 2026-04-16 | $2.50 | $2.47 | -1.20% | 53800 |
| 2026-04-15 | $2.40 | $2.44 | 1.67% | 53700 |
| 2026-04-14 | $2.48 | $2.47 | -0.40% | 109.3K |
| 2026-04-13 | $2.55 | $2.50 | -1.96% | 66924 |
| 2026-04-10 | $2.54 | $2.51 | -1.18% | 150.4K |
| 2026-04-09 | $2.63 | $2.55 | -3.04% | 37438 |
| 2026-04-08 | $2.59 | $2.60 | 0.39% | 144.04K |
| 2026-04-07 | $2.60 | $2.62 | 0.77% | 88700 |
| 2026-04-06 | $2.69 | $2.55 | -5.20% | 88038 |
| 2026-04-02 | $2.46 | $2.53 | 2.85% | 204.5K |