Is Ensign Energy Services Inc. (ESVIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ensign Energy Services Inc. (ESVIF) research center and poll results.
OTC : ESVIF
Ensign Energy Services Inc. — Technical Indicators
$2.45 USD
$0.02 (0.82%)
- Volume
- 200
- Average Volume
- 125.5K
- Market Capitalization
- $451.66M
- P/E Ratio
- -16.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.96
- Year Low
- $1.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.51
2026-08-11
Close Price
$2.45
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.26
Average
2.04
Maximum
3.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.51 | $2.45 | 200 |
| 2026-08-10 | 2.51 | $2.46 | 284242 |
| 2026-08-07 | 2.51 | $2.30 | 188400 |
| 2026-08-06 | 2.51 | $2.51 | 47249 |
| 2026-08-05 | 2.50 | $2.44 | 26103 |
| 2026-08-04 | 2.50 | $2.48 | 89938 |
| 2026-08-03 | 2.49 | $2.51 | 20408 |
| 2026-07-31 | 2.48 | $2.50 | 72501 |
| 2026-07-30 | 2.47 | $2.50 | 42530 |
| 2026-07-29 | 2.46 | $2.44 | 59218 |
| 2026-07-28 | 2.46 | $2.46 | 91500 |
| 2026-07-27 | 2.45 | $2.55 | 125407 |
| 2026-07-24 | 2.43 | $2.81 | 146500 |
| 2026-07-23 | 2.41 | $2.78 | 108600 |
| 2026-07-22 | 2.38 | $2.63 | 72500 |
| 2026-07-21 | 2.38 | $2.60 | 40647 |
| 2026-07-20 | 2.37 | $2.50 | 19100 |
| 2026-07-17 | 2.37 | $2.43 | 37900 |
| 2026-07-16 | 2.37 | $2.42 | 22300 |
| 2026-07-15 | 2.38 | $2.40 | 60400 |
| 2026-07-14 | 2.40 | $2.42 | 74500 |
| 2026-07-13 | 2.42 | $2.44 | 97209 |
| 2026-07-10 | 2.44 | $2.38 | 34422 |
| 2026-07-09 | 2.47 | $2.38 | 638700 |
| 2026-07-08 | 2.49 | $2.40 | 125021 |
| 2026-07-07 | 2.52 | $2.28 | 282004 |
| 2026-07-06 | 2.55 | $2.24 | 60539 |
| 2026-07-02 | 2.59 | $2.28 | 46036 |
| 2026-07-01 | 2.63 | $2.35 | 36700 |
| 2026-06-30 | 2.66 | $2.35 | 534510 |
| 2026-06-29 | 2.70 | $2.26 | 24339 |
| 2026-06-26 | 2.74 | $2.27 | 683814 |
| 2026-06-25 | 2.78 | $2.33 | 100644 |
| 2026-06-24 | 2.81 | $2.32 | 140600 |
| 2026-06-23 | 2.85 | $2.46 | 62600 |
| 2026-06-22 | 2.89 | $2.52 | 59843 |
| 2026-06-18 | 2.92 | $2.45 | 119100 |
| 2026-06-17 | 2.97 | $2.54 | 49223 |
| 2026-06-16 | 3.02 | $2.58 | 202400 |
| 2026-06-15 | 3.06 | $2.75 | 165200 |
| 2026-06-12 | 3.08 | $2.80 | 59100 |
| 2026-06-11 | 3.10 | $2.85 | 72307 |
| 2026-06-10 | 3.11 | $2.89 | 43200 |
| 2026-06-09 | 3.13 | $2.91 | 89516 |
| 2026-06-08 | 3.13 | $2.98 | 74200 |
| 2026-06-05 | 3.13 | $2.86 | 156007 |
| 2026-06-04 | 3.12 | $3.08 | 90808 |
| 2026-06-03 | 3.11 | $3.06 | 48920 |
| 2026-06-02 | 3.10 | $3.03 | 47900 |
| 2026-06-01 | 3.10 | $3.04 | 92123 |
| 2026-05-29 | 3.09 | $3.03 | 129600 |
| 2026-05-28 | 3.08 | $3.05 | 81500 |
| 2026-05-27 | 3.07 | $2.94 | 114700 |
| 2026-05-26 | 3.06 | $3.11 | 227400 |
| 2026-05-22 | 3.05 | $3.26 | 59800 |
| 2026-05-21 | 3.03 | $3.28 | 127200 |
| 2026-05-20 | 2.99 | $3.35 | 168100 |
| 2026-05-19 | 2.96 | $3.46 | 173637 |
| 2026-05-18 | 2.91 | $3.45 | 201747 |
| 2026-05-15 | 2.85 | $3.24 | 180612 |
| 2026-05-14 | 2.81 | $3.13 | 95000 |
| 2026-05-13 | 2.78 | $3.10 | 102900 |
| 2026-05-12 | 2.75 | $3.19 | 209000 |
| 2026-05-11 | 2.71 | $3.02 | 319200 |
| 2026-05-08 | 2.68 | $2.82 | 186700 |
| 2026-05-07 | 2.67 | $2.74 | 254200 |
| 2026-05-06 | 2.66 | $2.86 | 120842 |
| 2026-05-05 | 2.65 | $2.99 | 117719 |
| 2026-05-04 | 2.63 | $2.90 | 121524 |
| 2026-05-01 | 2.61 | $2.91 | 201843 |
| 2026-04-30 | 2.59 | $2.81 | 147935 |
| 2026-04-29 | 2.57 | $2.84 | 240500 |
| 2026-04-28 | 2.56 | $2.81 | 167130 |
| 2026-04-27 | 2.55 | $2.81 | 101445 |
| 2026-04-24 | 2.54 | $2.79 | 194428 |
| 2026-04-23 | 2.54 | $2.67 | 43400 |
| 2026-04-22 | 2.54 | $2.59 | 54030 |
| 2026-04-21 | 2.55 | $2.47 | 61705 |
| 2026-04-20 | 2.56 | $2.40 | 74500 |
| 2026-04-17 | 2.57 | $2.38 | 121730 |
| 2026-04-16 | 2.59 | $2.47 | 53800 |
| 2026-04-15 | 2.60 | $2.44 | 53700 |
| 2026-04-14 | 2.61 | $2.47 | 109300 |
| 2026-04-13 | 2.62 | $2.50 | 66924 |
| 2026-04-10 | 2.62 | $2.51 | 150400 |
| 2026-04-09 | 2.62 | $2.55 | 37438 |
| 2026-04-08 | 2.62 | $2.60 | 144039 |
| 2026-04-07 | 2.62 | $2.62 | 88700 |
| 2026-04-06 | 2.62 | $2.55 | 88038 |
| 2026-04-02 | 2.62 | $2.53 | 204504 |
| 2026-04-01 | 2.62 | $2.45 | 190115 |
| 2026-03-31 | 2.63 | $2.62 | 125308 |
| 2026-03-30 | 2.63 | $2.59 | 102016 |
| 2026-03-27 | 2.64 | $2.69 | 74340 |
| 2026-03-26 | 2.64 | $2.71 | 51400 |
| 2026-03-25 | 2.64 | $2.65 | 86403 |
| 2026-03-24 | 2.64 | $2.73 | 47300 |
| 2026-03-23 | 2.63 | $2.70 | 46225 |
| 2026-03-20 | 2.62 | $2.65 | 71700 |
| 2026-03-19 | 2.61 | $2.72 | 131000 |
| 2026-03-18 | 2.61 | $2.71 | 207200 |
| 2026-03-17 | 2.61 | $2.64 | 82800 |
| 2026-03-16 | 2.61 | $2.63 | 181300 |
| 2026-03-13 | 2.62 | $2.55 | 82743 |
| 2026-03-12 | 2.61 | $2.58 | 179700 |
| 2026-03-11 | 2.61 | $2.56 | 57800 |
| 2026-03-10 | 2.60 | $2.52 | 40200 |
| 2026-03-09 | 2.61 | $2.55 | 151400 |
| 2026-03-06 | 2.60 | $2.55 | 105611 |
| 2026-03-05 | 2.58 | $2.66 | 81740 |
| 2026-03-04 | 2.57 | $2.64 | 131400 |
| 2026-03-03 | 2.56 | $2.65 | 63140 |
| 2026-03-02 | 2.54 | $2.79 | 129021 |
| 2026-02-27 | 2.51 | $2.64 | 52300 |
| 2026-02-26 | 2.50 | $2.63 | 68432 |
| 2026-02-25 | 2.49 | $2.61 | 40200 |
| 2026-02-24 | 2.48 | $2.55 | 37747 |
| 2026-02-23 | 2.47 | $2.47 | 81000 |
| 2026-02-20 | 2.46 | $2.56 | 100337 |
| 2026-02-19 | 2.45 | $2.70 | 135700 |
| 2026-02-18 | 2.43 | $2.71 | 42500 |
| 2026-02-17 | 2.40 | $2.68 | 120435 |
| 2026-02-13 | 2.38 | $2.75 | 74300 |
| 2026-02-12 | 2.34 | $2.42 | 137813 |
| 2026-02-11 | 2.32 | $2.54 | 54600 |
| 2026-02-10 | 2.29 | $2.47 | 66940 |
| 2026-02-09 | 2.27 | $2.53 | 103900 |
| 2026-02-06 | 2.24 | $2.39 | 56200 |
| 2026-02-05 | 2.21 | $2.28 | 85845 |
| 2026-02-04 | 2.19 | $2.38 | 63214 |
| 2026-02-03 | 2.17 | $2.38 | 60943 |
| 2026-02-02 | 2.15 | $2.29 | 33419 |
| 2026-01-30 | 2.13 | $2.31 | 27441 |
| 2026-01-29 | 2.11 | $2.38 | 31800 |
| 2026-01-28 | 2.09 | $2.38 | 73517 |
| 2026-01-27 | 2.06 | $2.40 | 71700 |
| 2026-01-26 | 2.03 | $2.42 | 147829 |
| 2026-01-23 | 2.00 | $2.31 | 43506 |
| 2026-01-22 | 1.97 | $2.30 | 87033 |
| 2026-01-21 | 1.94 | $2.28 | 75841 |
| 2026-01-20 | 1.92 | $2.12 | 65200 |
| 2026-01-16 | 1.90 | $2.18 | 80428 |
| 2026-01-15 | 1.87 | $2.03 | 89200 |
| 2026-01-14 | 1.86 | $2.02 | 147515 |
| 2026-01-13 | 1.84 | $2.01 | 81100 |
| 2026-01-12 | 1.84 | $1.96 | 68706 |
| 2026-01-09 | 1.84 | $1.93 | 22700 |
| 2026-01-08 | 1.84 | $1.92 | 73020 |
| 2026-01-07 | 1.85 | $1.85 | 11938 |
| 2026-01-06 | 1.85 | $1.88 | 53510 |
| 2026-01-05 | 1.86 | $2.05 | 88236 |
| 2026-01-02 | 1.86 | $1.96 | 73944 |
| 2025-12-31 | 1.86 | $1.85 | 31428 |
| 2025-12-30 | 1.87 | $1.86 | 18000 |
| 2025-12-29 | 1.87 | $1.80 | 16729 |
| 2025-12-26 | 1.88 | $1.79 | 2100 |
| 2025-12-24 | 1.88 | $1.81 | 12735 |
| 2025-12-23 | 1.87 | $1.82 | 8909 |
| 2025-12-22 | 1.87 | $1.75 | 12100 |
| 2025-12-19 | 1.87 | $1.74 | 13239 |
| 2025-12-18 | 1.87 | $1.70 | 6300 |
| 2025-12-17 | 1.87 | $1.72 | 43905 |
| 2025-12-16 | 1.88 | $1.70 | 55600 |
| 2025-12-15 | 1.88 | $1.79 | 28126 |
| 2025-12-12 | 1.88 | $1.92 | 91700 |
| 2025-12-11 | 1.87 | $1.95 | 27713 |
| 2025-12-10 | 1.86 | $1.98 | 12341 |
| 2025-12-09 | 1.86 | $2.00 | 16700 |
| 2025-12-08 | 1.84 | $2.02 | 18200 |
| 2025-12-05 | 1.83 | $2.04 | 53719 |
| 2025-12-04 | 1.81 | $2.03 | 28002 |
| 2025-12-03 | 1.80 | $1.98 | 34600 |
| 2025-12-02 | 1.79 | $1.97 | 27839 |
| 2025-12-01 | 1.78 | $1.91 | 62248 |
| 2025-11-28 | 1.78 | $1.91 | 24300 |
| 2025-11-26 | 1.77 | $1.81 | 17646 |
| 2025-11-25 | 1.78 | $1.70 | 30000 |
| 2025-11-24 | 1.78 | $1.75 | 26800 |
| 2025-11-21 | 1.79 | $1.73 | 15200 |
| 2025-11-20 | 1.80 | $1.76 | 26400 |
| 2025-11-19 | 1.80 | $1.76 | 28550 |
| 2025-11-18 | 1.81 | $1.80 | 37429 |
| 2025-11-17 | 1.80 | $1.78 | 19724 |
| 2025-11-14 | 1.80 | $1.80 | 69800 |
| 2025-11-13 | 1.79 | $1.72 | 163600 |
| 2025-11-12 | 1.79 | $1.81 | 19442 |
| 2025-11-11 | 1.79 | $1.82 | 129100 |
| 2025-11-10 | 1.79 | $1.76 | 52032 |
| 2025-11-07 | 1.79 | $1.71 | 39300 |
| 2025-11-06 | 1.79 | $1.73 | 17409 |
| 2025-11-05 | 1.80 | $1.75 | 8435 |
| 2025-11-04 | 1.80 | $1.75 | 57235 |
| 2025-11-03 | 1.81 | $1.84 | 79231 |
| 2025-10-31 | 1.81 | $1.84 | 34430 |
| 2025-10-30 | 1.81 | $1.86 | 8918 |
| 2025-10-29 | 1.81 | $1.84 | 27037 |
| 2025-10-28 | 1.81 | $1.82 | 142100 |
| 2025-10-27 | 1.81 | $1.88 | 68039 |
| 2025-10-24 | 1.80 | $1.88 | 25743 |
| 2025-10-23 | 1.80 | $1.90 | 163400 |
| 2025-10-22 | 1.79 | $1.83 | 70306 |
| 2025-10-21 | 1.79 | $1.74 | 27800 |
| 2025-10-20 | 1.79 | $1.75 | 55948 |
| 2025-10-17 | 1.79 | $1.66 | 44909 |
| 2025-10-16 | 1.79 | $1.71 | 76900 |
| 2025-10-15 | 1.79 | $1.79 | 188140 |
| 2025-10-14 | 1.78 | $1.75 | 188700 |
| 2025-10-13 | 1.78 | $1.79 | 99600 |
| 2025-10-10 | 1.77 | $1.71 | 305502 |
| 2025-10-09 | 1.77 | $1.81 | 51724 |
| 2025-10-08 | 1.76 | $1.85 | 38100 |
| 2025-10-07 | 1.75 | $1.86 | 67900 |
| 2025-10-06 | 1.73 | $1.85 | 35607 |
| 2025-10-03 | 1.72 | $1.93 | 94800 |
| 2025-10-02 | 1.70 | $1.87 | 83800 |
| 2025-10-01 | 1.68 | $1.85 | 122300 |
| 2025-09-30 | 1.67 | $1.76 | 71600 |
| 2025-09-29 | 1.66 | $1.79 | 91646 |
| 2025-09-26 | 1.65 | $1.76 | 62034 |
| 2025-09-25 | 1.65 | $1.74 | 97717 |
| 2025-09-24 | 1.64 | $1.78 | 140424 |
| 2025-09-23 | 1.63 | $1.78 | 155600 |
| 2025-09-22 | 1.62 | $1.71 | 123000 |
| 2025-09-19 | 1.61 | $1.66 | 39100 |
| 2025-09-18 | 1.61 | $1.68 | 50700 |
| 2025-09-17 | 1.60 | $1.69 | 18900 |
| 2025-09-16 | 1.59 | $1.68 | 42500 |
| 2025-09-15 | 1.58 | $1.72 | 134300 |
| 2025-09-12 | 1.57 | $1.61 | 39347 |
| 2025-09-11 | 1.56 | $1.59 | 25544 |
| 2025-09-10 | 1.56 | $1.59 | 39400 |
| 2025-09-09 | 1.56 | $1.57 | 26901 |
| 2025-09-08 | 1.56 | $1.56 | 17103 |
| 2025-09-05 | 1.55 | $1.57 | 29300 |
| 2025-09-04 | 1.55 | $1.58 | 2627 |
| 2025-09-03 | 1.55 | $1.57 | 30523 |
| 2025-09-02 | 1.55 | $1.64 | 46306 |
| 2025-08-29 | 1.55 | $1.60 | 29400 |
| 2025-08-28 | 1.55 | $1.61 | 15500 |
| 2025-08-27 | 1.55 | $1.62 | 48639 |
| 2025-08-26 | 1.55 | $1.58 | 7100 |
| 2025-08-25 | 1.56 | $1.58 | 17100 |
| 2025-08-22 | 1.56 | $1.58 | 18300 |
| 2025-08-21 | 1.56 | $1.52 | 45100 |
| 2025-08-20 | 1.57 | $1.50 | 7539 |
| 2025-08-19 | 1.58 | $1.49 | 9300 |
| 2025-08-18 | 1.59 | $1.53 | 9300 |
| 2025-08-15 | 1.59 | $1.48 | 24925 |
| 2025-08-14 | 1.60 | $1.51 | 24600 |
| 2025-08-13 | 1.61 | $1.53 | 2715 |
| 2025-08-12 | 1.62 | $1.52 | 12000 |
| 2025-08-11 | 1.62 | $1.54 | 25600 |
| 2025-08-08 | 1.63 | $1.48 | 119711 |
| 2025-08-07 | 1.64 | $1.59 | 30100 |
| 2025-08-06 | 1.65 | $1.59 | 13500 |
| 2025-08-05 | 1.65 | $1.59 | 2600 |
| 2025-08-04 | 1.66 | $1.55 | 13710 |
| 2025-08-01 | 1.66 | $1.57 | 12300 |
| 2025-07-31 | 1.67 | $1.64 | 22128 |
| 2025-07-30 | 1.67 | $1.65 | 3326 |
| 2025-07-29 | 1.67 | $1.67 | 38900 |
| 2025-07-28 | 1.67 | $1.70 | 20400 |
| 2025-07-25 | 1.67 | $1.64 | 12600 |
| 2025-07-24 | 1.67 | $1.65 | 13500 |
| 2025-07-23 | 1.66 | $1.68 | 70300 |
| 2025-07-22 | 1.66 | $1.64 | 8840 |
| 2025-07-21 | 1.67 | $1.66 | 17200 |
| 2025-07-18 | 1.67 | $1.66 | 54000 |
| 2025-07-17 | 1.68 | $1.65 | 28700 |
| 2025-07-16 | 1.69 | $1.66 | 28647 |
| 2025-07-15 | 1.69 | $1.68 | 12925 |
| 2025-07-14 | 1.70 | $1.67 | 4500 |
| 2025-07-11 | 1.70 | $1.69 | 11100 |
| 2025-07-10 | 1.70 | $1.69 | 41600 |
| 2025-07-09 | 1.70 | $1.69 | 15039 |
| 2025-07-08 | 1.71 | $1.68 | 14000 |
| 2025-07-07 | 1.71 | $1.63 | 30700 |
| 2025-07-03 | 1.70 | $1.70 | 16900 |
| 2025-07-02 | 1.70 | $1.70 | 15900 |
| 2025-07-01 | 1.69 | $1.65 | 111 |
| 2025-06-30 | 1.68 | $1.65 | 11715 |
| 2025-06-27 | 1.67 | $1.64 | 33700 |
| 2025-06-26 | 1.66 | $1.65 | 7500 |
| 2025-06-25 | 1.65 | $1.62 | 36600 |
| 2025-06-24 | 1.64 | $1.66 | 9735 |
| 2025-06-23 | 1.63 | $1.69 | 91100 |
| 2025-06-20 | 1.61 | $1.75 | 49706 |
| 2025-06-18 | 1.59 | $1.79 | 39500 |
| 2025-06-17 | 1.57 | $1.83 | 132100 |
| 2025-06-16 | 1.55 | $1.74 | 18725 |
| 2025-06-13 | 1.54 | $1.78 | 17600 |
| 2025-06-12 | 1.52 | $1.77 | 14303 |
| 2025-06-11 | 1.51 | $1.72 | 20400 |
| 2025-06-10 | 1.50 | $1.74 | 53926 |
| 2025-06-09 | 1.49 | $1.74 | 29500 |
| 2025-06-06 | 1.47 | $1.66 | 33500 |
| 2025-06-05 | 1.45 | $1.58 | 21014 |
| 2025-06-04 | 1.44 | $1.56 | 22600 |
| 2025-06-03 | 1.43 | $1.54 | 16319 |
| 2025-06-02 | 1.42 | $1.49 | 82400 |
| 2025-05-30 | 1.41 | $1.46 | 40345 |
| 2025-05-29 | 1.40 | $1.44 | 102617 |
| 2025-05-28 | 1.39 | $1.42 | 109440 |
| 2025-05-27 | 1.39 | $1.42 | 19500 |
| 2025-05-23 | 1.39 | $1.41 | 59633 |
| 2025-05-22 | 1.39 | $1.36 | 1600 |
| 2025-05-21 | 1.39 | $1.38 | 1200 |
| 2025-05-20 | 1.39 | $1.40 | 14025 |
| 2025-05-19 | 1.39 | $1.43 | 8125 |
| 2025-05-16 | 1.39 | $1.44 | 3325 |
| 2025-05-15 | 1.38 | $1.44 | 3425 |
| 2025-05-14 | 1.38 | $1.49 | 27500 |
| 2025-05-13 | 1.37 | $1.53 | 40900 |
| 2025-05-12 | 1.37 | $1.51 | 35900 |
| 2025-05-09 | 1.36 | $1.35 | 46125 |
| 2025-05-08 | 1.36 | $1.34 | 39837 |
| 2025-05-07 | 1.37 | $1.32 | 19100 |
| 2025-05-06 | 1.36 | $1.34 | 6000 |
| 2025-05-05 | 1.36 | $1.36 | 50800 |
| 2025-05-02 | 1.37 | $1.32 | — |
| 2025-05-01 | 1.38 | $1.32 | 7100 |
| 2025-04-30 | 1.39 | $1.31 | 1500 |
| 2025-04-29 | 1.41 | $1.34 | 92500 |
| 2025-04-28 | 1.42 | $1.36 | 29122 |
| 2025-04-25 | 1.43 | $1.43 | 2625 |
| 2025-04-24 | 1.45 | $1.40 | 18200 |
| 2025-04-23 | 1.46 | $1.38 | 18715 |
| 2025-04-22 | 1.47 | $1.38 | 24200 |
| 2025-04-21 | 1.49 | $1.34 | 9945 |
| 2025-04-17 | 1.50 | $1.41 | 117900 |
| 2025-04-16 | 1.51 | $1.39 | 9635 |
| 2025-04-15 | 1.52 | $1.35 | 20721 |
| 2025-04-14 | 1.54 | $1.39 | 40200 |
| 2025-04-11 | 1.55 | $1.37 | 27300 |
| 2025-04-10 | 1.56 | $1.35 | 15803 |
| 2025-04-09 | 1.57 | $1.45 | 6900 |
| 2025-04-08 | 1.58 | $1.30 | 44400 |
| 2025-04-07 | 1.59 | $1.34 | 89003 |
| 2025-04-04 | 1.59 | $1.37 | 32103 |
| 2025-04-03 | 1.60 | $1.52 | 287600 |
| 2025-04-02 | 1.61 | $1.65 | 40200 |
| 2025-04-01 | 1.62 | $1.65 | 44243 |
| 2025-03-31 | 1.62 | $1.61 | 8641 |
| 2025-03-28 | 1.62 | $1.60 | 12312 |
| 2025-03-27 | 1.64 | $1.65 | 33623 |
| 2025-03-26 | 1.65 | $1.66 | 71826 |
| 2025-03-25 | 1.67 | $1.67 | 39708 |
| 2025-03-24 | 1.68 | $1.63 | 142944 |
| 2025-03-21 | 1.71 | $1.61 | 105948 |
| 2025-03-20 | 1.73 | $1.65 | 7500 |
| 2025-03-19 | 1.76 | $1.65 | 21900 |
| 2025-03-18 | 1.79 | $1.60 | 26200 |
| 2025-03-17 | 1.82 | $1.61 | 6413 |
| 2025-03-14 | 1.84 | $1.60 | 7122 |
| 2025-03-13 | 1.87 | $1.55 | 19825 |
| 2025-03-12 | 1.90 | $1.60 | 13715 |
| 2025-03-11 | 1.93 | $1.55 | 47500 |
| 2025-03-10 | 1.95 | $1.45 | 69400 |
| 2025-03-07 | 1.98 | $1.58 | 64637 |
| 2025-03-06 | 2.01 | $1.69 | 8600 |
| 2025-03-05 | 2.03 | $1.70 | 94900 |
| 2025-03-04 | 2.05 | $1.70 | 73215 |
| 2025-03-03 | 2.06 | $1.74 | 32600 |
| 2025-02-28 | 2.08 | $1.89 | 52600 |
| 2025-02-27 | 2.10 | $1.90 | 20636 |
| 2025-02-26 | 2.11 | $1.94 | 17401 |
| 2025-02-25 | 2.12 | $1.99 | 22900 |
| 2025-02-24 | 2.13 | $2.10 | 162142 |
| 2025-02-21 | 2.14 | $2.12 | 42507 |
| 2025-02-20 | 2.15 | $2.22 | 28800 |
| 2025-02-19 | 2.16 | $2.23 | 73630 |
| 2025-02-18 | 2.16 | $2.21 | 63941 |
| 2025-02-14 | 2.16 | $2.08 | 51730 |
| 2025-02-13 | 2.17 | $2.15 | 31200 |
| 2025-02-12 | 2.18 | $2.12 | 42500 |
| 2025-02-11 | 2.19 | $2.14 | 68600 |
| 2025-02-10 | 2.20 | $2.14 | 117111 |
| 2025-02-07 | 2.21 | $2.04 | 20800 |
| 2025-02-06 | 2.23 | $2.03 | 32500 |
| 2025-02-05 | 2.24 | $2.08 | 44848 |
| 2025-02-04 | 2.25 | $2.11 | 114800 |
| 2025-02-03 | 2.26 | $2.00 | 80000 |
| 2025-01-31 | 2.27 | $2.17 | 7922 |
| 2025-01-30 | 2.26 | $2.16 | — |
| 2025-01-29 | 2.25 | $2.16 | 38350 |
| 2025-01-28 | 2.24 | $2.16 | 115900 |
| 2025-01-27 | 2.24 | $2.17 | 39900 |
| 2025-01-24 | 2.22 | $2.35 | 9000 |
| 2025-01-23 | 2.20 | $2.35 | 33900 |
| 2025-01-22 | 2.18 | $2.29 | 9600 |
| 2025-01-21 | 2.16 | $2.24 | 22700 |
| 2025-01-17 | 2.15 | $2.28 | 34900 |
| 2025-01-16 | 2.14 | $2.31 | 18821 |
| 2025-01-15 | 2.13 | $2.32 | 19100 |
| 2025-01-14 | 2.11 | $2.32 | 19900 |
| 2025-01-13 | 2.10 | $2.31 | 44410 |
| 2025-01-10 | 2.09 | $2.39 | 65536 |
| 2025-01-08 | 2.07 | $2.31 | 11500 |
| 2025-01-07 | 2.06 | $2.34 | 18300 |
| 2025-01-06 | 2.04 | $2.34 | 70918 |
| 2025-01-03 | 2.02 | $2.21 | 44823 |
| 2025-01-02 | 2.00 | $2.15 | 64000 |
| 2024-12-31 | 2.00 | $2.06 | 33300 |
| 2024-12-30 | 2.00 | $1.98 | 66800 |
| 2024-12-27 | 2.01 | $1.96 | 57500 |
| 2024-12-26 | 2.01 | $2.02 | 4100 |
| 2024-12-24 | 2.02 | $1.95 | 7000 |
| 2024-12-23 | 2.03 | $1.95 | 52700 |
| 2024-12-20 | 2.04 | $1.91 | 26600 |
| 2024-12-19 | 2.06 | $1.93 | 2540 |
| 2024-12-18 | 2.07 | $2.03 | 5600 |
| 2024-12-17 | 2.08 | $2.03 | 10600 |
| 2024-12-16 | 2.08 | $2.06 | 1725 |
| 2024-12-13 | 2.09 | $2.04 | 8022 |
| 2024-12-12 | 2.09 | $2.09 | 9215 |
| 2024-12-11 | 2.10 | $2.09 | 15900 |
| 2024-12-10 | 2.10 | $1.98 | 14400 |
| 2024-12-09 | 2.11 | $2.00 | 28300 |
| 2024-12-06 | 2.12 | $1.94 | — |
| 2024-12-05 | 2.14 | $1.94 | — |
| 2024-12-04 | 2.15 | $1.94 | 234203 |
| 2024-12-03 | 2.16 | $2.05 | 7400 |
| 2024-12-02 | 2.17 | $2.09 | 16915 |
| 2024-11-29 | 2.17 | $2.13 | 5400 |
| 2024-11-27 | 2.16 | $2.09 | 2330 |
| 2024-11-26 | 2.16 | $2.10 | 3341 |
| 2024-11-25 | 2.15 | $2.18 | 15600 |
| 2024-11-22 | 2.14 | $2.23 | 22921 |
| 2024-11-21 | 2.13 | $2.25 | 21023 |
| 2024-11-20 | 2.12 | $2.17 | 50903 |
| 2024-11-19 | 2.11 | $2.15 | 17500 |
| 2024-11-18 | 2.10 | $2.15 | 6534 |
| 2024-11-15 | 2.10 | $2.16 | — |
| 2024-11-14 | 2.10 | $2.16 | — |
| 2024-11-13 | 2.09 | $2.16 | 29400 |
| 2024-11-12 | 2.09 | $2.16 | 13100 |
| 2024-11-11 | 2.08 | $2.20 | 10500 |
| 2024-11-08 | 2.08 | $2.17 | 28400 |
| 2024-11-07 | 2.08 | $2.25 | 43100 |
| 2024-11-06 | 2.07 | $2.21 | 96726 |
| 2024-11-05 | 2.05 | $2.18 | 65410 |
| 2024-11-04 | 2.04 | $2.19 | 62826 |
| 2024-11-01 | 2.02 | $2.10 | 26000 |
| 2024-10-31 | 2.01 | $2.00 | 4800 |
| 2024-10-30 | 2.01 | $2.02 | 16025 |
| 2024-10-29 | 2.00 | $1.91 | 261600 |
| 2024-10-28 | 2.01 | $1.99 | 30300 |
| 2024-10-25 | 2.00 | $2.05 | 11741 |
| 2024-10-24 | 2.00 | $1.97 | 4700 |
| 2024-10-23 | 2.00 | $1.98 | 22421 |
| 2024-10-22 | 1.99 | $2.04 | 14900 |
| 2024-10-21 | 1.99 | $2.11 | 9041 |
| 2024-10-18 | 1.98 | $2.09 | 5300 |
| 2024-10-17 | 1.98 | $2.09 | 5600 |
| 2024-10-16 | 1.97 | $2.06 | 1500 |
| 2024-10-15 | 1.97 | $2.06 | 12926 |
| 2024-10-14 | 1.96 | $2.12 | 100 |
| 2024-10-11 | 1.95 | $2.12 | 34741 |
| 2024-10-10 | 1.94 | $2.04 | 95620 |
| 2024-10-09 | 1.93 | $1.94 | 17329 |
| 2024-10-08 | 1.93 | $1.87 | 15149 |
| 2024-10-07 | 1.92 | $1.88 | 21900 |
| 2024-10-04 | 1.92 | $1.90 | 1812 |
| 2024-10-03 | 1.92 | $1.95 | 40900 |
| 2024-10-02 | 1.91 | $1.92 | 4700 |
| 2024-10-01 | 1.91 | $1.94 | 2214 |
| 2024-09-30 | 1.90 | $1.95 | 22600 |
| 2024-09-27 | 1.90 | $1.96 | 11400 |
| 2024-09-26 | 1.89 | $1.88 | 8600 |
| 2024-09-25 | 1.89 | $1.95 | 16600 |
| 2024-09-24 | 1.88 | $1.99 | 16400 |
| 2024-09-23 | 1.87 | $1.97 | 16500 |
| 2024-09-20 | 1.87 | $1.96 | 11700 |
| 2024-09-19 | 1.86 | $1.96 | 10122 |
| 2024-09-18 | 1.85 | $1.95 | 18330 |
| 2024-09-17 | 1.85 | $1.94 | 14000 |
| 2024-09-16 | 1.84 | $1.92 | 1501 |
| 2024-09-13 | 1.83 | $1.88 | 26600 |
| 2024-09-12 | 1.83 | $1.87 | 22233 |
| 2024-09-11 | 1.83 | $1.87 | 36410 |
| 2024-09-10 | 1.82 | $1.82 | 11500 |
| 2024-09-09 | 1.82 | $1.89 | 53100 |
| 2024-09-06 | 1.81 | $1.77 | 69035 |
| 2024-09-05 | 1.80 | $1.81 | 12700 |
| 2024-09-04 | 1.80 | $1.82 | 8700 |
| 2024-09-03 | 1.79 | $1.82 | 89700 |
| 2024-08-30 | 1.79 | $1.87 | 111400 |
| 2024-08-29 | 1.78 | $1.82 | 2000 |
| 2024-08-28 | 1.78 | $1.82 | 14520 |
| 2024-08-27 | 1.78 | $1.83 | 1000 |
| 2024-08-26 | 1.78 | $1.86 | 6200 |
| 2024-08-23 | 1.77 | $1.83 | 41600 |
| 2024-08-22 | 1.77 | $1.82 | 1700 |
| 2024-08-21 | 1.76 | $1.82 | 7000 |
| 2024-08-20 | 1.76 | $1.82 | 31500 |
| 2024-08-19 | 1.76 | $1.82 | 10700 |
| 2024-08-16 | 1.76 | $1.80 | 24600 |
| 2024-08-15 | 1.76 | $1.82 | 18600 |
| 2024-08-14 | 1.76 | $1.79 | 22300 |
| 2024-08-13 | 1.77 | $1.78 | 7123 |
| 2024-08-12 | 1.77 | $1.76 | 14500 |
| 2024-08-09 | 1.78 | $1.69 | 10500 |
| 2024-08-08 | 1.78 | $1.69 | 21800 |
| 2024-08-07 | 1.77 | $1.65 | 10000 |
| 2024-08-06 | 1.77 | $1.67 | 30536 |
| 2024-08-05 | 1.77 | $1.80 | 1100 |
| 2024-08-02 | 1.77 | $1.69 | 11742 |
| 2024-08-01 | 1.77 | $1.82 | 635 |
| 2024-07-31 | 1.76 | $1.87 | 49900 |
| 2024-07-30 | 1.75 | $1.73 | 16900 |
| 2024-07-29 | 1.74 | $1.75 | 13135 |
| 2024-07-26 | 1.74 | $1.75 | 12500 |
| 2024-07-25 | 1.73 | $1.76 | 41400 |
| 2024-07-24 | 1.73 | $1.77 | 3300 |
| 2024-07-23 | 1.72 | $1.75 | 21800 |
| 2024-07-22 | 1.71 | $1.80 | 17600 |
| 2024-07-19 | 1.70 | $1.86 | 11295 |
| 2024-07-18 | 1.69 | $1.91 | 12195 |
| 2024-07-17 | 1.68 | $1.87 | 46439 |
| 2024-07-16 | 1.66 | $1.90 | 32651 |
| 2024-07-15 | 1.65 | $1.84 | 17844 |
| 2024-07-11 | 1.64 | $1.66 | 35752 |
| 2024-07-10 | 1.64 | $1.63 | 24555 |
| 2024-07-09 | 1.64 | $1.63 | 6718 |
| 2024-07-08 | 1.64 | $1.61 | 2000 |
| 2024-07-05 | 1.63 | $1.70 | 100 |
| 2024-07-03 | 1.63 | $1.69 | 15030 |
| 2024-07-02 | 1.63 | $1.67 | 4300 |
| 2024-07-01 | 1.63 | $1.67 | 6769 |
| 2024-06-28 | 1.63 | $1.67 | 4760 |
| 2024-06-27 | 1.63 | $1.65 | 9030 |
| 2024-06-26 | 1.64 | $1.63 | 11300 |
| 2024-06-25 | 1.64 | $1.62 | 4403 |
| 2024-06-24 | 1.64 | $1.65 | 12071 |
| 2024-06-21 | 1.64 | $1.59 | 18534 |
| 2024-06-20 | 1.65 | $1.62 | 13300 |
| 2024-06-18 | 1.66 | $1.61 | 17503 |
| 2024-06-17 | 1.66 | $1.59 | 50942 |
| 2024-06-14 | 1.67 | $1.59 | 9500 |
| 2024-06-13 | 1.68 | $1.59 | 22305 |
| 2024-06-12 | 1.68 | $1.64 | 7485 |
| 2024-06-10 | 1.69 | $1.70 | 2690 |
| 2024-06-07 | 1.68 | $1.60 | 5535 |
| 2024-06-06 | 1.69 | $1.61 | 15635 |
| 2024-06-05 | 1.69 | $1.60 | 13310 |
| 2024-06-04 | 1.70 | $1.58 | 13366 |
| 2024-06-03 | 1.70 | $1.64 | 35516 |
| 2024-05-31 | 1.72 | $1.71 | 31457 |
| 2024-05-30 | 1.72 | $1.71 | 5480 |
| 2024-05-29 | 1.73 | $1.70 | 27082 |
| 2024-05-28 | 1.73 | $1.74 | 18134 |
| 2024-05-24 | 1.74 | $1.67 | 21249 |
| 2024-05-23 | 1.75 | $1.65 | 26504 |
| 2024-05-22 | 1.75 | $1.68 | 25304 |
| 2024-05-21 | 1.76 | $1.73 | 46852 |
| 2024-05-20 | 1.76 | $1.78 | 20413 |
| 2024-05-17 | 1.76 | $1.76 | 87286 |
| 2024-05-16 | 1.75 | $1.72 | 31447 |
| 2024-05-15 | 1.76 | $1.72 | 30694 |
| 2024-05-14 | 1.76 | $1.73 | 58451 |
| 2024-05-13 | 1.76 | $1.69 | 6480 |
| 2024-05-10 | 1.77 | $1.64 | 48110 |
| 2024-05-09 | 1.78 | $1.71 | 48315 |
| 2024-05-08 | 1.79 | $1.67 | 19633 |
| 2024-05-07 | 1.81 | $1.73 | 76900 |
| 2024-05-06 | 1.82 | $1.71 | 102295 |
| 2024-05-03 | 1.84 | $1.85 | 18647 |
| 2024-05-02 | 1.84 | $1.84 | 4525 |
| 2024-05-01 | 1.85 | $1.81 | 53276 |
| 2024-04-30 | 1.86 | $1.86 | 16320 |
| 2024-04-26 | 1.86 | $1.84 | 17825 |
| 2024-04-25 | 1.87 | $1.80 | 13653 |
| 2024-04-24 | 1.87 | $1.78 | 8853 |
| 2024-04-23 | 1.87 | $1.83 | 17543 |
| 2024-04-22 | 1.88 | $1.74 | 11037 |
| 2024-04-19 | 1.88 | $1.70 | 6057 |
| 2024-04-18 | 1.89 | $1.70 | 41577 |
| 2024-04-17 | 1.90 | $1.75 | 12998 |
| 2024-04-16 | 1.92 | $1.78 | 20098 |
| 2024-04-15 | 1.93 | $1.79 | 70969 |
| 2024-04-12 | 1.94 | $1.88 | 58800 |
| 2024-04-11 | 1.94 | $1.89 | 20108 |
| 2024-04-10 | 1.94 | $1.90 | 5640 |
| 2024-04-09 | 1.94 | $1.96 | 9080 |
| 2024-04-08 | 1.94 | $2.01 | 4510 |
| 2024-04-05 | 1.93 | $2.00 | 24599 |
| 2024-04-04 | 1.92 | $2.00 | 19567 |
| 2024-04-03 | 1.91 | $2.05 | 43256 |
| 2024-04-02 | 1.90 | $1.92 | 20185 |
| 2024-04-01 | 1.89 | $1.91 | 6890 |
| 2024-03-28 | 1.87 | $1.92 | 16292 |
| 2024-03-27 | 1.86 | $1.85 | 5303 |
| 2024-03-26 | 1.84 | $1.87 | 18239 |
| 2024-03-25 | 1.83 | $1.89 | 38628 |
| 2024-03-22 | 1.81 | $1.79 | 31988 |
| 2024-03-21 | 1.80 | $1.91 | 42385 |
| 2024-03-20 | 1.79 | $1.98 | 38603 |
| 2024-03-19 | 1.77 | $2.02 | 34140 |
| 2024-03-18 | 1.75 | $2.04 | 35387 |
| 2024-03-15 | 1.73 | $1.99 | 14943 |
| 2024-03-14 | 1.71 | $1.93 | 18133 |
| 2024-03-13 | 1.70 | $1.87 | 6975 |
| 2024-03-12 | 1.68 | $1.86 | 10759 |
| 2024-03-11 | 1.68 | $1.89 | 50014 |
| 2024-03-08 | 1.66 | $1.87 | 12511 |
| 2024-03-07 | 1.65 | $1.89 | 88647 |
| 2024-03-05 | 1.63 | $1.75 | 2235 |
| 2024-03-04 | 1.62 | $1.80 | 21860 |
| 2024-03-01 | 1.61 | $1.76 | 123188 |
| 2024-02-29 | 1.61 | $1.55 | 53735 |
| 2024-02-28 | 1.62 | $1.60 | 19843 |
| 2024-02-27 | 1.63 | $1.63 | 10950 |
| 2024-02-26 | 1.64 | $1.58 | 5300 |
| 2024-02-23 | 1.64 | $1.58 | 14021 |
| 2024-02-22 | 1.65 | $1.58 | 293936 |
| 2024-02-21 | 1.65 | $1.59 | 187489 |
| 2024-02-20 | 1.65 | $1.58 | 122458 |
| 2024-02-16 | 1.65 | $1.68 | — |
| 2024-02-15 | 1.64 | $1.68 | 10100 |
| 2024-02-14 | 1.64 | $1.58 | 5895 |
| 2024-02-13 | 1.63 | $1.62 | 8500 |
| 2024-02-12 | 1.63 | $1.62 | 20337 |
| 2024-02-09 | 1.63 | $1.68 | 4090 |
| 2024-02-08 | 1.62 | $1.60 | 14400 |
| 2024-02-07 | 1.62 | $1.60 | 3600 |
| 2024-02-06 | 1.63 | $1.62 | 5601 |
| 2024-02-05 | 1.62 | $1.54 | 16100 |
| 2024-02-02 | 1.63 | $1.60 | 186378 |
| 2024-02-01 | 1.63 | $1.67 | 26700 |
| 2024-01-31 | 1.62 | $1.80 | 25869 |
| 2024-01-30 | 1.61 | $1.81 | 46800 |
| 2024-01-29 | 1.61 | $1.72 | 16900 |
| 2024-01-26 | 1.60 | $1.72 | 61715 |
| 2024-01-25 | 1.61 | $1.62 | 23314 |
| 2024-01-24 | 1.61 | $1.65 | 53535 |
| 2024-01-23 | 1.61 | $1.64 | 2702 |
| 2024-01-22 | 1.61 | $1.58 | 21775 |
| 2024-01-19 | 1.62 | $1.52 | — |
| 2024-01-18 | 1.62 | $1.52 | 23900 |
| 2024-01-17 | 1.62 | $1.52 | 23650 |
| 2024-01-16 | 1.63 | $1.55 | 34314 |
| 2024-01-12 | 1.63 | $1.60 | 21202 |
| 2024-01-11 | 1.62 | $1.60 | 82000 |
| 2024-01-10 | 1.62 | $1.61 | 24500 |
| 2024-01-09 | 1.61 | $1.61 | — |
| 2024-01-08 | 1.61 | $1.61 | 64191 |
| 2024-01-05 | 1.60 | $1.62 | — |
| 2024-01-04 | 1.59 | $1.62 | 21140 |
| 2024-01-03 | 1.58 | $1.57 | 32009 |
| 2024-01-02 | 1.58 | $1.58 | 30484 |
| 2023-12-29 | 1.58 | $1.65 | 44943 |
| 2023-12-28 | 1.57 | $1.70 | 10482 |
| 2023-12-27 | 1.56 | $1.74 | 12800 |
| 2023-12-26 | 1.55 | $1.70 | 1053 |
| 2023-12-22 | 1.54 | $1.68 | 11680 |
| 2023-12-21 | 1.53 | $1.67 | 10250 |
| 2023-12-20 | 1.53 | $1.65 | 5269 |
| 2023-12-19 | 1.52 | $1.59 | 2300 |
| 2023-12-18 | 1.52 | $1.59 | 11445 |
| 2023-12-15 | 1.52 | $1.59 | 29841 |
| 2023-12-14 | 1.51 | $1.59 | 113630 |
| 2023-12-13 | 1.52 | $1.52 | 8650 |
| 2023-12-12 | 1.52 | $1.47 | 33500 |
| 2023-12-11 | 1.53 | $1.47 | 65210 |
| 2023-12-08 | 1.53 | $1.49 | 10900 |
| 2023-12-07 | 1.54 | $1.45 | 34314 |
| 2023-12-06 | 1.55 | $1.48 | 34904 |
| 2023-12-05 | 1.55 | $1.49 | 12703 |
| 2023-12-04 | 1.56 | $1.50 | 11224 |
| 2023-12-01 | 1.57 | $1.54 | 6910 |
| 2023-11-30 | 1.59 | $1.53 | 24700 |
| 2023-11-29 | 1.60 | $1.52 | 15406 |
| 2023-11-28 | 1.62 | $1.51 | 10576 |
| 2023-11-27 | 1.63 | $1.52 | 22884 |
| 2023-11-24 | 1.64 | $1.50 | — |
| 2023-11-22 | 1.66 | $1.50 | 18594 |
| 2023-11-21 | 1.68 | $1.51 | 4426 |
| 2023-11-20 | 1.70 | $1.60 | 75865 |
| 2023-11-17 | 1.72 | $1.58 | 38561 |
| 2023-11-16 | 1.74 | $1.52 | 44281 |
| 2023-11-15 | 1.77 | $1.60 | 9917 |
| 2023-11-14 | 1.79 | $1.62 | 5131 |
| 2023-11-13 | 1.82 | $1.60 | 7472 |
| 2023-11-10 | 1.85 | $1.59 | 26790 |
| 2023-11-09 | 1.88 | $1.60 | 16500 |
| 2023-11-08 | 1.91 | $1.60 | 8107 |
| 2023-11-07 | 1.94 | $1.57 | 800 |
| 2023-11-06 | 1.97 | $1.64 | 80353 |
| 2023-11-03 | 2.01 | $1.70 | 32205 |
| 2023-11-02 | 2.03 | $1.90 | 22433 |
| 2023-11-01 | 2.05 | $1.82 | 63705 |
| 2023-10-31 | 2.07 | $1.83 | 19698 |
| 2023-10-30 | 2.09 | $1.81 | 35558 |
| 2023-10-27 | 2.11 | $1.80 | 41315 |
| 2023-10-26 | 2.14 | $1.81 | 23271 |
| 2023-10-25 | 2.18 | $1.85 | 705 |
| 2023-10-24 | 2.22 | $1.93 | 19022 |
| 2023-10-23 | 2.25 | $1.97 | 12312 |
| 2023-10-20 | 2.28 | $2.04 | 4746 |
| 2023-10-19 | 2.31 | $2.11 | 3106 |
| 2023-10-18 | 2.33 | $2.09 | 26508 |
| 2023-10-17 | 2.36 | $2.16 | 27145 |
| 2023-10-16 | 2.39 | $2.16 | 131136 |
| 2023-10-13 | 2.42 | $2.12 | 62141 |
| 2023-10-12 | 2.45 | $2.20 | — |
| 2023-10-11 | 2.48 | $2.20 | 12107 |
| 2023-10-10 | 2.50 | $2.24 | 37539 |
| 2023-10-09 | 2.53 | $2.38 | 4482 |
| 2023-10-06 | 2.54 | $2.24 | 16165 |
| 2023-10-05 | 2.56 | $2.22 | 18169 |
| 2023-10-04 | 2.58 | $2.23 | 21057 |
| 2023-10-03 | 2.60 | $2.26 | 2693 |
| 2023-10-02 | 2.60 | $2.23 | 41080 |
| 2023-09-29 | 2.61 | $2.45 | 8167 |
| 2023-09-28 | 2.60 | $2.57 | 2450 |
| 2023-09-27 | 2.58 | $2.57 | 15779 |
| 2023-09-26 | 2.56 | $2.57 | 14444 |
| 2023-09-25 | 2.53 | $2.60 | 7277 |
| 2023-09-22 | 2.51 | $2.56 | 28120 |
| 2023-09-21 | 2.49 | $2.62 | 19380 |
| 2023-09-20 | 2.46 | $2.71 | 9302 |
| 2023-09-19 | 2.44 | $2.73 | 3667 |
| 2023-09-18 | 2.41 | $2.70 | 11838 |
| 2023-09-15 | 2.38 | $2.71 | — |
| 2023-09-14 | 2.36 | $2.71 | 26204 |
| 2023-09-13 | 2.33 | $2.78 | 15100 |
| 2023-09-12 | 2.31 | $2.78 | 28780 |
| 2023-09-11 | 2.28 | $2.64 | 14640 |
| 2023-09-08 | 2.26 | $2.64 | 5953 |
| 2023-09-07 | 2.24 | $2.57 | 10061 |
| 2023-09-06 | 2.22 | $2.53 | 11853 |
| 2023-09-05 | 2.20 | $2.43 | 11305 |
| 2023-09-01 | 2.18 | $2.36 | 1595 |
| 2023-08-31 | 2.16 | $2.20 | 133300 |
| 2023-08-30 | 2.15 | $2.20 | 1352 |
| 2023-08-29 | 2.13 | $2.11 | — |
| 2023-08-28 | 2.12 | $2.11 | 14644 |
| 2023-08-25 | 2.10 | $2.05 | 6821 |
| 2023-08-24 | 2.09 | $2.14 | 1000 |
| 2023-08-23 | 2.08 | $2.14 | 508 |
| 2023-08-22 | 2.06 | $2.18 | — |
| 2023-08-21 | 2.04 | $2.18 | 3775 |
| 2023-08-18 | 2.01 | $2.19 | 5050 |
| 2023-08-17 | 1.99 | $2.21 | 10536 |
| 2023-08-16 | 1.97 | $2.25 | 383 |
| 2023-08-15 | 1.94 | $2.21 | 2100 |
| 2023-08-14 | 1.92 | $2.26 | 9081 |
| 2023-08-11 | 1.89 | $2.20 | 125 |
| 2023-08-10 | 1.86 | $2.26 | 3224 |
| 2023-08-09 | 1.82 | $2.22 | 16018 |
| 2023-08-08 | 1.79 | $2.06 | 15270 |
| 2023-08-07 | 1.77 | $2.05 | 1590 |
| 2023-08-04 | 1.74 | $2.01 | 23949 |
| 2023-08-03 | 1.71 | $1.90 | 13380 |
| 2023-08-02 | 1.69 | $1.85 | 100 |
| 2023-08-01 | 1.67 | $1.86 | 6890 |
| 2023-07-31 | 1.65 | $1.87 | 1153 |
| 2023-07-28 | 1.63 | $1.84 | 3880 |
| 2023-07-27 | 1.61 | $1.82 | 23037 |
| 2023-07-26 | 1.58 | $1.74 | 100 |
| 2023-07-25 | 1.57 | $1.74 | — |
| 2023-07-24 | 1.55 | $1.74 | — |
| 2023-07-21 | 1.53 | $1.74 | — |
| 2023-07-20 | 1.52 | $1.74 | — |
| 2023-07-19 | 1.51 | $1.74 | 575 |
| 2023-07-18 | 1.50 | $1.69 | 2080 |
| 2023-07-17 | 1.49 | $1.64 | 250829 |
| 2023-07-14 | 1.49 | $1.63 | 3465 |
| 2023-07-13 | 1.48 | $1.57 | — |
| 2023-07-12 | 1.48 | $1.57 | 290 |
| 2023-07-11 | 1.48 | $1.57 | 140200 |
| 2023-07-10 | 1.48 | $1.52 | — |
| 2023-07-07 | 1.48 | $1.52 | 2000 |
| 2023-07-06 | 1.49 | $1.41 | 1035 |
| 2023-07-05 | 1.50 | $1.45 | 2100 |
| 2023-07-03 | 1.51 | $1.44 | — |
| 2023-06-30 | 1.52 | $1.44 | 7396 |
| 2023-06-29 | 1.52 | $1.40 | 100 |
| 2023-06-28 | 1.53 | $1.38 | 200 |
| 2023-06-27 | 1.54 | $1.39 | 13570 |
| 2023-06-26 | 1.55 | $1.40 | 19595 |
| 2023-06-23 | 1.56 | $1.38 | 1225 |
| 2023-06-22 | 1.57 | $1.49 | 5100 |
| 2023-06-21 | 1.57 | $1.55 | 10492 |
| 2023-06-20 | 1.58 | $1.52 | 1000 |
| 2023-06-16 | 1.58 | $1.56 | 5075 |
| 2023-06-15 | 1.58 | $1.55 | 625 |
| 2023-06-14 | 1.58 | $1.56 | 568 |
| 2023-06-13 | 1.58 | $1.57 | 200 |
| 2023-06-12 | 1.58 | $1.53 | 68600 |
| 2023-06-09 | 1.58 | $1.56 | 57803 |
| 2023-06-08 | 1.58 | $1.59 | 2189 |
| 2023-06-07 | 1.57 | $1.64 | 10287 |
| 2023-06-06 | 1.57 | $1.58 | 5454 |
| 2023-06-05 | 1.58 | $1.61 | 1000 |
| 2023-06-02 | 1.59 | $1.65 | 3468 |
| 2023-06-01 | 1.60 | $1.57 | 30530 |
| 2023-05-31 | 1.61 | $1.51 | 4573 |
| 2023-05-30 | 1.63 | $1.55 | 37390 |
| 2023-05-26 | 1.65 | $1.57 | — |
| 2023-05-25 | 1.67 | $1.57 | 5381 |
| 2023-05-24 | 1.69 | $1.60 | 1360 |
| 2023-05-23 | 1.71 | $1.63 | 2865 |
| 2023-05-22 | 1.73 | $1.59 | — |
| 2023-05-19 | 1.75 | $1.59 | 1000 |
| 2023-05-18 | 1.78 | $1.57 | 1509 |
| 2023-05-17 | 1.80 | $1.56 | 3300 |
| 2023-05-16 | 1.83 | $1.53 | 25835 |
| 2023-05-15 | 1.86 | $1.64 | 12781 |
| 2023-05-12 | 1.88 | $1.49 | 3769 |
| 2023-05-11 | 1.92 | $1.51 | 22164 |
| 2023-05-10 | 1.95 | $1.52 | 24560 |
| 2023-05-09 | 1.98 | $1.56 | 4040 |
| 2023-05-08 | 2.01 | $1.74 | 15620 |
| 2023-05-05 | 2.04 | $1.91 | 1955 |
| 2023-05-04 | 2.05 | $1.72 | 3845 |
| 2023-05-03 | 2.08 | $1.83 | — |
| 2023-05-02 | 2.11 | $1.83 | 7545 |
| 2023-05-01 | 2.13 | $1.95 | 67160 |
| 2023-04-28 | 2.15 | $1.98 | — |
| 2023-04-27 | 2.17 | $1.98 | 3224 |
| 2023-04-26 | 2.18 | $1.98 | 2662 |
| 2023-04-25 | 2.20 | $2.03 | 28360 |
| 2023-04-24 | 2.21 | $2.14 | 5465 |
| 2023-04-21 | 2.21 | $2.04 | 1385 |
| 2023-04-20 | 2.23 | $2.09 | 35185 |
| 2023-04-19 | 2.24 | $2.10 | 475 |
| 2023-04-18 | 2.25 | $2.15 | 590 |
| 2023-04-17 | 2.25 | $2.12 | 324 |
| 2023-04-14 | 2.26 | $2.17 | 1000 |
| 2023-04-13 | 2.26 | $2.19 | 3010 |
| 2023-04-12 | 2.26 | $2.12 | 3743 |
| 2023-04-11 | 2.27 | $2.21 | 1620 |
| 2023-04-10 | 2.29 | $2.18 | 1010 |
| 2023-04-06 | 2.31 | $2.22 | 560 |
| 2023-04-05 | 2.34 | $2.28 | 600 |
| 2023-04-04 | 2.37 | $2.35 | — |
| 2023-04-03 | 2.40 | $2.35 | 2065 |
| 2023-03-31 | 2.42 | $2.32 | — |
| 2023-03-30 | 2.44 | $2.32 | 500 |
| 2023-03-29 | 2.46 | $2.32 | — |
| 2023-03-28 | 2.47 | $2.32 | 1000 |
| 2023-03-27 | 2.48 | $2.22 | 19761 |
| 2023-03-24 | 2.49 | $2.22 | 499 |
| 2023-03-23 | 2.50 | $2.26 | 45501 |
| 2023-03-22 | 2.51 | $2.33 | — |
| 2023-03-21 | 2.51 | $2.33 | 1957 |
| 2023-03-20 | 2.52 | $2.18 | 11479 |
| 2023-03-17 | 2.54 | $2.22 | — |
| 2023-03-16 | 2.56 | $2.22 | 2326 |
| 2023-03-15 | 2.59 | $2.21 | 51145 |
| 2023-03-14 | 2.62 | $2.42 | 1920 |
| 2023-03-13 | 2.64 | $2.53 | 350 |
| 2023-03-10 | 2.65 | $2.58 | 577 |
| 2023-03-09 | 2.65 | $2.76 | 7050 |
| 2023-03-08 | 2.65 | $2.91 | 127 |
| 2023-03-07 | 2.63 | $2.91 | 4040 |
| 2023-03-06 | 2.62 | $2.90 | 14035 |
| 2023-03-03 | 2.62 | $2.68 | 1000 |
| 2023-03-02 | 2.62 | $2.63 | 5050 |
| 2023-03-01 | 2.63 | $2.65 | 14050 |
| 2023-02-28 | 2.64 | $2.45 | 147928 |
| 2023-02-27 | 2.67 | $2.45 | 100 |
| 2023-02-24 | 2.69 | $2.40 | — |
| 2023-02-23 | 2.72 | $2.40 | 2478 |
| 2023-02-22 | 2.75 | $2.39 | 2060 |
| 2023-02-21 | 2.78 | $2.51 | 3362 |
| 2023-02-17 | 2.80 | $2.57 | 1010 |
| 2023-02-16 | 2.82 | $2.70 | 1305 |
| 2023-02-15 | 2.83 | $2.73 | 1810 |
| 2023-02-14 | 2.84 | $2.82 | 17405 |
| 2023-02-13 | 2.85 | $2.81 | 5100 |
| 2023-02-10 | 2.85 | $2.75 | 19556 |
| 2023-02-09 | 2.86 | $2.50 | 3109 |
| 2023-02-08 | 2.87 | $2.75 | 2460 |
| 2023-02-07 | 2.87 | $2.69 | 11812 |
| 2023-02-06 | 2.86 | $2.67 | 450 |
| 2023-02-03 | 2.86 | $2.77 | 356 |
| 2023-02-02 | 2.84 | $2.76 | 2210 |
| 2023-02-01 | 2.83 | $2.78 | 150 |
| 2023-01-31 | 2.80 | $2.90 | 46594 |
| 2023-01-30 | 2.78 | $3.00 | 23067 |
| 2023-01-27 | 2.76 | $3.00 | 2675 |
| 2023-01-26 | 2.73 | $2.95 | 4000 |
| 2023-01-25 | 2.71 | $2.90 | 8017 |
| 2023-01-24 | 2.69 | $2.97 | 10010 |
| 2023-01-23 | 2.66 | $3.00 | 8060 |
| 2023-01-20 | 2.63 | $3.01 | 3006 |
| 2023-01-19 | 2.60 | $2.86 | — |
| 2023-01-18 | 2.58 | $2.86 | 1270 |
| 2023-01-17 | 2.56 | $3.00 | 22930 |
| 2023-01-13 | 2.54 | $2.89 | 200 |
| 2023-01-12 | 2.53 | $2.89 | 85018 |
| 2023-01-11 | 2.52 | $2.72 | 5110 |
| 2023-01-10 | 2.51 | $2.73 | 1831 |
| 2023-01-09 | 2.50 | $2.60 | 25 |
| 2023-01-06 | 2.50 | $2.60 | 1700 |
| 2023-01-05 | 2.50 | $2.46 | 232 |
| 2023-01-04 | 2.51 | $2.41 | 7250 |
| 2023-01-03 | 2.53 | $2.32 | 34680 |
| 2022-12-30 | 2.55 | $2.52 | 2025 |
| 2022-12-29 | 2.58 | $2.52 | 10825 |
| 2022-12-28 | 2.60 | $2.44 | 1503 |
| 2022-12-27 | 2.62 | $2.47 | 1 |
| 2022-12-23 | 2.64 | $2.47 | 13084 |
| 2022-12-22 | 2.67 | $2.38 | 1914 |
| 2022-12-21 | 2.70 | $2.49 | 7800 |
| 2022-12-20 | 2.71 | $2.38 | 3079 |
| 2022-12-19 | 2.73 | $2.41 | 145 |
| 2022-12-16 | 2.75 | $2.45 | 2500 |
| 2022-12-15 | 2.77 | $2.65 | 45 |
| 2022-12-14 | 2.78 | $2.65 | — |
| 2022-12-13 | 2.80 | $2.65 | 70100 |
| 2022-12-12 | 2.81 | $2.57 | 5950 |
| 2022-12-09 | 2.83 | $2.52 | 950 |
| 2022-12-08 | 2.84 | $2.62 | 4527 |
| 2022-12-07 | 2.83 | $2.66 | — |
| 2022-12-06 | 2.83 | $2.66 | 3600 |
| 2022-12-05 | 2.84 | $2.73 | 5727 |
| 2022-12-02 | 2.84 | $2.86 | 13120 |
| 2022-12-01 | 2.82 | $2.94 | 1719 |
| 2022-11-30 | 2.80 | $2.96 | 850 |
| 2022-11-29 | 2.78 | $2.88 | 714 |
| 2022-11-28 | 2.76 | $2.88 | 2073 |
| 2022-11-25 | 2.74 | $3.00 | 348 |
| 2022-11-23 | 2.71 | $2.96 | 12450 |
| 2022-11-22 | 2.67 | $2.85 | 4750 |
| 2022-11-21 | 2.64 | $2.70 | 9592 |
| 2022-11-18 | 2.61 | $2.85 | 124510 |
| 2022-11-17 | 2.57 | $2.86 | 8525 |
| 2022-11-16 | 2.53 | $2.86 | 6424 |
| 2022-11-15 | 2.49 | $2.99 | 13138 |
| 2022-11-14 | 2.44 | $2.93 | 2599 |
| 2022-11-11 | 2.40 | $2.85 | 17325 |
| 2022-11-10 | 2.34 | $2.70 | 12110 |
| 2022-11-09 | 2.30 | $2.54 | 5820 |
| 2022-11-08 | 2.27 | $2.67 | 210 |
| 2022-11-07 | 2.23 | $2.75 | 13805 |
| 2022-11-04 | 2.19 | $2.70 | 255 |
| 2022-11-03 | 2.15 | $2.60 | 11150 |
| 2022-11-02 | 2.11 | $2.51 | 7950 |
| 2022-11-01 | 2.08 | $2.50 | 9370 |
| 2022-10-31 | 2.05 | $2.55 | 2990 |
| 2022-10-28 | 2.00 | $2.43 | 50 |
| 2022-10-27 | 1.97 | $2.43 | 14320 |
| 2022-10-26 | 1.93 | $2.17 | 200 |
| 2022-10-25 | 1.91 | $2.17 | 450 |
| 2022-10-24 | 1.88 | $2.11 | 1100 |
| 2022-10-21 | 1.85 | $2.01 | 41600 |
| 2022-10-20 | 1.84 | $2.13 | 1200 |
| 2022-10-19 | 1.83 | $2.07 | 408 |
| 2022-10-18 | 1.81 | $2.03 | — |
| 2022-10-17 | 1.81 | $2.03 | 20240 |
| 2022-10-14 | 1.80 | $1.79 | 100 |
| 2022-10-13 | 1.81 | $1.83 | 2550 |
| 2022-10-12 | 1.82 | $1.91 | — |
| 2022-10-11 | 1.83 | $1.91 | 4057 |
| 2022-10-10 | 1.85 | $1.90 | 1000 |
| 2022-10-07 | 1.86 | $1.92 | 1250 |
| 2022-10-06 | 1.87 | $1.86 | 12000 |
| 2022-10-05 | 1.88 | $1.82 | 5494 |
| 2022-10-04 | 1.89 | $1.84 | 1340 |
| 2022-10-03 | 1.91 | $1.70 | 1380 |
| 2022-09-30 | 1.94 | $1.70 | 845 |
| 2022-09-29 | 1.97 | $1.70 | 15890 |
| 2022-09-28 | 2.00 | $1.72 | 220 |
| 2022-09-27 | 2.03 | $1.65 | 4345 |
| 2022-09-26 | 2.07 | $1.55 | 55160 |
| 2022-09-23 | 2.11 | $1.75 | 550 |
| 2022-09-22 | 2.15 | $1.84 | 1431 |
| 2022-09-21 | 2.17 | $1.86 | 11685 |
| 2022-09-20 | 2.19 | $1.90 | 5000 |
| 2022-09-19 | 2.21 | $1.96 | 9100 |
| 2022-09-16 | 2.23 | $1.92 | 5443 |
| 2022-09-15 | 2.25 | $2.08 | 1125 |
| 2022-09-14 | 2.26 | $2.13 | 11299 |
| 2022-09-13 | 2.27 | $2.18 | 2000 |
| 2022-09-12 | 2.28 | $2.18 | 1182 |
| 2022-09-09 | 2.30 | $2.15 | 1313 |
| 2022-09-08 | 2.32 | $2.03 | 2250 |
| 2022-09-07 | 2.34 | $2.03 | 7834 |
| 2022-09-06 | 2.36 | $2.25 | 110 |
| 2022-09-02 | 2.37 | $2.25 | 6650 |
| 2022-09-01 | 2.37 | $2.21 | 1209 |
| 2022-08-31 | 2.38 | $2.32 | 50 |
| 2022-08-30 | 2.39 | $2.32 | 175 |
| 2022-08-29 | 2.40 | $2.50 | 1000 |
| 2022-08-26 | 2.41 | $2.39 | 112 |
| 2022-08-25 | 2.43 | $2.47 | 2450 |
| 2022-08-24 | 2.43 | $2.37 | 824 |
| 2022-08-23 | 2.43 | $2.26 | 100 |
| 2022-08-22 | 2.43 | $2.26 | 75310 |
| 2022-08-19 | 2.44 | $2.28 | 4420 |
| 2022-08-18 | 2.43 | $2.28 | 6239 |
| 2022-08-17 | 2.43 | $2.32 | 75 |
| 2022-08-16 | 2.44 | $2.32 | 5901 |
| 2022-08-15 | 2.44 | $2.49 | — |
| 2022-08-12 | 2.43 | $2.49 | — |
| 2022-08-11 | 2.41 | $2.49 | 500 |
| 2022-08-10 | 2.39 | $2.44 | — |
| 2022-08-09 | 2.37 | $2.44 | 6539 |
| 2022-08-08 | 2.36 | $2.45 | 1433 |
| 2022-08-05 | 2.36 | $2.30 | 200 |
| 2022-08-04 | 2.36 | $2.34 | 901 |
| 2022-08-03 | 2.37 | $2.61 | — |
| 2022-08-02 | 2.35 | $2.61 | 100 |
| 2022-08-01 | 2.33 | $2.61 | 102 |
| 2022-07-29 | 2.34 | $2.69 | 4167 |
| 2022-07-28 | 2.33 | $2.47 | 1350 |
| 2022-07-27 | 2.34 | $2.47 | 300 |
| 2022-07-26 | 2.36 | $2.32 | 50 |
| 2022-07-25 | 2.38 | $2.32 | 7254 |
| 2022-07-22 | 2.38 | $2.25 | 8029 |
| 2022-07-21 | 2.39 | $2.27 | 2000 |
| 2022-07-20 | 2.42 | $2.38 | 2811 |
| 2022-07-19 | 2.44 | $2.44 | 3150 |
| 2022-07-18 | 2.45 | $2.26 | 10813 |
| 2022-07-15 | 2.48 | $2.07 | 220 |
| 2022-07-14 | 2.53 | $1.98 | 3550 |
| 2022-07-13 | 2.58 | $2.21 | 6676 |
| 2022-07-12 | 2.64 | $2.22 | 1551 |
| 2022-07-11 | 2.70 | $2.36 | 109916 |
| 2022-07-08 | 2.76 | $2.42 | 3372 |
| 2022-07-07 | 2.84 | $2.40 | 801 |
| 2022-07-06 | 2.91 | $2.20 | 41369 |
| 2022-07-05 | 2.99 | $2.33 | 1777 |
| 2022-07-01 | 3.06 | $2.65 | 600 |
| 2022-06-30 | 3.11 | $2.58 | 9176 |
| 2022-06-29 | 3.17 | $2.73 | 1876 |
| 2022-06-28 | 3.23 | $2.79 | 2050 |
| 2022-06-27 | 3.28 | $2.69 | 5229 |
| 2022-06-24 | 3.33 | $2.43 | 76 |
| 2022-06-23 | 3.39 | $2.43 | 3467 |
| 2022-06-22 | 3.45 | $2.77 | 19734 |
| 2022-06-21 | 3.49 | $2.89 | 13012 |
| 2022-06-17 | 3.52 | $2.66 | 137404 |
| 2022-06-16 | 3.56 | $2.84 | 38197 |
| 2022-06-15 | 3.57 | $3.02 | 1476 |
| 2022-06-14 | 3.59 | $3.07 | 18313 |
| 2022-06-13 | 3.60 | $3.24 | 57235 |
| 2022-06-10 | 3.58 | $3.47 | 5820 |
| 2022-06-09 | 3.55 | $3.68 | 37919 |
| 2022-06-08 | 3.52 | $3.88 | 24769 |
| 2022-06-07 | 3.47 | $3.78 | 8478 |
| 2022-06-06 | 3.44 | $3.80 | 21122 |
| 2022-06-03 | 3.41 | $3.71 | 4105 |
| 2022-06-02 | 3.39 | $3.81 | 665 |
| 2022-06-01 | 3.37 | $3.77 | 23100 |
| 2022-05-31 | 3.34 | $3.79 | 12575 |
| 2022-05-27 | 3.31 | $3.81 | 2050 |
| 2022-05-26 | 3.27 | $3.75 | 18909 |
| 2022-05-25 | 3.24 | $3.73 | 12859 |
| 2022-05-24 | 3.20 | $3.59 | 500 |
| 2022-05-23 | 3.17 | $3.50 | 5962 |
| 2022-05-20 | 3.15 | $3.48 | 39412 |
| 2022-05-19 | 3.14 | $3.39 | 30530 |
| 2022-05-18 | 3.15 | $3.16 | 25200 |
| 2022-05-17 | 3.16 | $3.33 | 13843 |
| 2022-05-16 | 3.16 | $3.23 | 18301 |
| 2022-05-13 | 3.18 | $3.00 | 3599 |
| 2022-05-12 | 3.20 | $2.87 | 2302 |
| 2022-05-11 | 3.24 | $3.04 | 2350 |
| 2022-05-10 | 3.25 | $2.93 | 12142 |
| 2022-05-09 | 3.26 | $3.06 | 5119 |
| 2022-05-06 | 3.26 | $3.24 | 4825 |
| 2022-05-05 | 3.25 | $3.29 | 5826 |
| 2022-05-04 | 3.24 | $3.39 | 114451 |
| 2022-05-03 | 3.23 | $3.23 | 12656 |
| 2022-05-02 | 3.20 | $3.09 | 50201 |
| 2022-04-29 | 3.20 | $3.17 | 6486 |
| 2022-04-28 | 3.18 | $3.05 | 2500 |
| 2022-04-27 | 3.16 | $2.96 | 119 |
| 2022-04-26 | 3.14 | $3.03 | 13506 |
| 2022-04-25 | 3.11 | $3.06 | 11802 |
| 2022-04-22 | 3.09 | $3.30 | 5600 |
| 2022-04-21 | 3.04 | $3.48 | 815 |
| 2022-04-20 | 2.99 | $3.47 | 3156 |
| 2022-04-19 | 2.93 | $3.41 | 20657 |
| 2022-04-18 | 2.89 | $3.52 | 41978 |
| 2022-04-14 | 2.83 | $3.48 | 29131 |
| 2022-04-13 | 2.76 | $3.57 | 223402 |
| 2022-04-12 | 2.69 | $3.37 | 25430 |
| 2022-04-11 | 2.63 | $3.13 | 44984 |
| 2022-04-08 | 2.58 | $2.97 | 566 |
| 2022-04-07 | 2.54 | $3.04 | 1234 |
| 2022-04-06 | 2.50 | $3.02 | 6960 |
| 2022-04-05 | 2.47 | $3.16 | 810 |
| 2022-04-04 | 2.43 | $2.81 | 23248 |
| 2022-04-01 | 2.40 | $2.92 | 23472 |
| 2022-03-31 | 2.36 | $2.79 | 4228 |
| 2022-03-30 | 2.33 | $2.73 | 39997 |
| 2022-03-29 | 2.31 | $2.62 | 57394 |
| 2022-03-28 | 2.30 | $2.44 | 15830 |
| 2022-03-25 | 2.29 | $2.47 | 12198 |
| 2022-03-24 | 2.26 | $2.42 | 441 |
| 2022-03-23 | 2.25 | $2.43 | 1585 |
| 2022-03-22 | 2.23 | $2.39 | 728 |
| 2022-03-21 | 2.21 | $2.44 | 8787 |
| 2022-03-18 | 2.19 | $2.37 | 10500 |
| 2022-03-17 | 2.19 | $2.10 | 100 |
| 2022-03-16 | 2.19 | $2.20 | 4000 |
| 2022-03-15 | 2.18 | $2.05 | 4400 |
| 2022-03-14 | 2.18 | $2.16 | 14944 |
| 2022-03-11 | 2.17 | $2.25 | 650 |
| 2022-03-10 | 2.16 | $2.29 | 65493 |
| 2022-03-09 | 2.13 | $2.31 | 1300 |
| 2022-03-08 | 2.10 | $2.36 | 14365 |
| 2022-03-07 | 2.07 | $2.29 | 67563 |
| 2022-03-04 | 2.05 | $2.06 | 11709 |
| 2022-03-03 | 2.03 | $2.30 | 600 |
| 2022-03-02 | 2.00 | $2.33 | 2700 |
| 2022-03-01 | 1.98 | $2.27 | 122762 |
| 2022-02-28 | 1.95 | $2.26 | 47836 |
| 2022-02-25 | 1.93 | $2.02 | 17600 |
| 2022-02-24 | 1.91 | $2.04 | 76270 |
| 2022-02-23 | 1.90 | $2.08 | 11315 |
| 2022-02-22 | 1.88 | $2.00 | 11200 |
| 2022-02-18 | 1.86 | $2.17 | 9089 |
| 2022-02-17 | 1.84 | $2.18 | 5800 |
| 2022-02-16 | 1.82 | $2.19 | 56000 |
| 2022-02-15 | 1.80 | $2.08 | 11300 |
| 2022-02-14 | 1.78 | $2.06 | 300 |
| 2022-02-11 | 1.76 | $1.95 | 5000 |
| 2022-02-10 | 1.74 | $1.89 | 3900 |
| 2022-02-09 | 1.73 | $1.81 | 8800 |
| 2022-02-08 | 1.71 | $1.75 | 2800 |
| 2022-02-07 | 1.70 | $1.76 | 2150 |
| 2022-02-04 | 1.68 | $1.76 | 12722 |
| 2022-02-03 | 1.66 | $1.68 | 1125 |
| 2022-02-02 | 1.65 | $1.78 | — |
| 2022-02-01 | 1.63 | $1.78 | 5000 |
| 2022-01-31 | 1.61 | $1.78 | 8000 |
| 2022-01-28 | 1.58 | $1.77 | 27400 |
| 2022-01-27 | 1.56 | $1.77 | 1065 |
| 2022-01-26 | 1.54 | $1.74 | 18025 |
| 2022-01-25 | 1.52 | $1.72 | 1000 |
| 2022-01-24 | 1.49 | $1.59 | 10584 |
| 2022-01-21 | 1.48 | $1.69 | 20598 |
| 2022-01-20 | 1.46 | $1.81 | 23150 |
| 2022-01-19 | 1.44 | $1.77 | 8955 |
| 2022-01-18 | 1.41 | $1.75 | 13428 |
| 2022-01-14 | 1.38 | $1.73 | 19400 |
| 2022-01-13 | 1.36 | $1.53 | 15000 |
| 2022-01-12 | 1.34 | $1.57 | 4545 |
| 2022-01-11 | 1.32 | $1.49 | 500 |
| 2022-01-10 | 1.31 | $1.50 | 420 |
| 2022-01-07 | 1.30 | $1.45 | 1025 |
| 2022-01-06 | 1.30 | $1.38 | — |
| 2022-01-05 | 1.30 | $1.42 | 5077 |
| 2022-01-04 | 1.30 | $1.35 | 100 |
| 2022-01-03 | 1.29 | $1.35 | 500 |
| 2021-12-31 | 1.29 | $1.31 | 7250 |
| 2021-12-30 | 1.28 | $1.30 | 4505 |
| 2021-12-29 | 1.28 | $1.31 | — |
| 2021-12-28 | 1.28 | $1.31 | 1650 |
| 2021-12-27 | 1.27 | $1.27 | 1200 |
| 2021-12-23 | 1.27 | $1.31 | 1900 |
| 2021-12-22 | 1.28 | $1.33 | 100 |
| 2021-12-21 | 1.28 | $1.34 | 3130 |
| 2021-12-20 | 1.28 | $1.17 | 4200 |
| 2021-12-17 | 1.29 | $1.19 | 200 |
| 2021-12-16 | 1.30 | $1.23 | 775 |
| 2021-12-15 | 1.31 | $1.20 | 4800 |
| 2021-12-14 | 1.32 | $1.23 | 8150 |
| 2021-12-13 | 1.33 | $1.25 | 38995 |
| 2021-12-10 | 1.34 | $1.37 | 700 |
| 2021-12-09 | 1.35 | $1.38 | — |
| 2021-12-08 | 1.36 | $1.38 | 5065 |
| 2021-12-07 | 1.38 | $1.38 | 2130 |
| 2021-12-06 | 1.39 | $1.25 | 8607 |
| 2021-12-03 | 1.41 | $1.25 | 4508 |
| 2021-12-02 | 1.43 | $1.22 | 530 |
| 2021-12-01 | 1.45 | $1.26 | 2608 |
| 2021-11-30 | 1.47 | $1.20 | 2900 |
| 2021-11-29 | 1.50 | $1.28 | 750 |
| 2021-11-26 | 1.52 | $1.25 | 10280 |
| 2021-11-24 | 1.54 | $1.38 | 14342 |
| 2021-11-23 | 1.55 | $1.34 | 576 |
| 2021-11-22 | 1.57 | $1.35 | 7300 |
| 2021-11-19 | 1.59 | $1.34 | 31000 |
| 2021-11-18 | 1.61 | $1.42 | 3896 |
| 2021-11-17 | 1.62 | $1.41 | 14469 |
| 2021-11-16 | 1.65 | $1.45 | 250 |
| 2021-11-15 | 1.66 | $1.47 | 2500 |
| 2021-11-12 | 1.68 | $1.50 | 735 |
| 2021-11-11 | 1.70 | $1.53 | 17607 |
| 2021-11-10 | 1.71 | $1.64 | — |
| 2021-11-09 | 1.72 | $1.64 | — |
| 2021-11-08 | 1.73 | $1.64 | 11826 |
| 2021-11-05 | 1.74 | $1.68 | 13949 |
| 2021-11-04 | 1.74 | $1.63 | 1810 |
| 2021-11-03 | 1.74 | $1.68 | 23482 |
| 2021-11-02 | 1.74 | $1.64 | 1617 |
| 2021-11-01 | 1.74 | $1.71 | 3802 |
| 2021-10-29 | 1.74 | $1.66 | 20684 |
| 2021-10-28 | 1.73 | $1.66 | 1500 |
| 2021-10-27 | 1.72 | $1.65 | 7850 |
| 2021-10-26 | 1.71 | $1.73 | 5684 |
| 2021-10-25 | 1.70 | $1.72 | 1977 |
| 2021-10-22 | 1.69 | $1.69 | 1878 |
| 2021-10-21 | 1.68 | $1.75 | 2601 |
| 2021-10-20 | 1.66 | $1.83 | 5001 |
| 2021-10-19 | 1.63 | $1.80 | — |
| 2021-10-18 | 1.60 | $1.80 | 220 |
| 2021-10-15 | 1.57 | $1.82 | 530 |
| 2021-10-14 | 1.55 | $1.85 | 600 |
| 2021-10-13 | 1.53 | $1.75 | 100 |
| 2021-10-12 | 1.50 | $1.85 | 1250 |
| 2021-10-11 | 1.48 | $1.83 | 3800 |
| 2021-10-08 | 1.45 | $1.75 | 19184 |
| 2021-10-07 | 1.43 | $1.70 | 6850 |
| 2021-10-06 | 1.41 | $1.63 | — |
| 2021-10-05 | 1.39 | $1.63 | 6665 |
| 2021-10-04 | 1.37 | $1.60 | 1050 |
| 2021-10-01 | 1.36 | $1.53 | 7500 |
| 2021-09-30 | 1.35 | $1.45 | 2000 |
| 2021-09-29 | 1.34 | $1.45 | 900 |
| 2021-09-28 | 1.33 | $1.47 | 5253 |
| 2021-09-27 | 1.32 | $1.60 | 250 |
| 2021-09-24 | 1.30 | $1.47 | 4010 |
| 2021-09-23 | 1.29 | $1.32 | 25 |
| 2021-09-22 | 1.29 | $1.32 | 3000 |
| 2021-09-21 | 1.28 | $1.25 | 3600 |
| 2021-09-20 | 1.29 | $1.23 | 10350 |
| 2021-09-17 | 1.28 | $1.34 | — |
| 2021-09-16 | 1.27 | $1.34 | 226 |
| 2021-09-15 | 1.27 | $1.32 | 3100 |
| 2021-09-14 | 1.26 | $1.32 | 60251 |
| 2021-09-13 | 1.26 | $1.35 | 849093 |
| 2021-09-10 | 1.26 | $1.28 | 79099 |
| 2021-09-09 | 1.26 | $1.27 | 54770 |
| 2021-09-08 | 1.26 | $1.25 | 86840 |
| 2021-09-07 | 1.27 | $1.31 | 8450 |
| 2021-09-03 | 1.27 | $1.35 | 3050 |
| 2021-09-02 | 1.27 | $1.31 | — |
| 2021-09-01 | 1.27 | $1.31 | 3949 |
| 2021-08-31 | 1.27 | $1.30 | 100 |
| 2021-08-30 | 1.28 | $1.24 | 3000 |
| 2021-08-27 | 1.29 | $1.23 | 90 |
| 2021-08-26 | 1.30 | $1.23 | 2000 |
| 2021-08-25 | 1.31 | $1.22 | 200 |
| 2021-08-24 | 1.33 | $1.26 | — |
| 2021-08-23 | 1.34 | $1.26 | 2525 |
| 2021-08-20 | 1.35 | $1.16 | 392 |
| 2021-08-19 | 1.37 | $1.16 | 3223 |
| 2021-08-18 | 1.38 | $1.25 | 1550 |
| 2021-08-17 | 1.39 | $1.23 | 3050 |
| 2021-08-16 | 1.40 | $1.25 | 3757 |
| 2021-08-13 | 1.41 | $1.29 | 5000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.48
2026-08-11
Close Price
$2.45
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.29
Average
2.04
Maximum
3.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.48 | $2.45 | 200 |
| 2026-08-10 | 2.49 | $2.46 | 284242 |
| 2026-08-07 | 2.49 | $2.30 | 188400 |
| 2026-08-06 | 2.51 | $2.51 | 47249 |
| 2026-08-05 | 2.51 | $2.44 | 26103 |
| 2026-08-04 | 2.51 | $2.48 | 89938 |
| 2026-08-03 | 2.52 | $2.51 | 20408 |
| 2026-07-31 | 2.52 | $2.50 | 72501 |
| 2026-07-30 | 2.52 | $2.50 | 42530 |
| 2026-07-29 | 2.52 | $2.44 | 59218 |
| 2026-07-28 | 2.53 | $2.46 | 91500 |
| 2026-07-27 | 2.54 | $2.55 | 125407 |
| 2026-07-24 | 2.54 | $2.81 | 146500 |
| 2026-07-23 | 2.51 | $2.78 | 108600 |
| 2026-07-22 | 2.48 | $2.63 | 72500 |
| 2026-07-21 | 2.47 | $2.60 | 40647 |
| 2026-07-20 | 2.45 | $2.50 | 19100 |
| 2026-07-17 | 2.45 | $2.43 | 37900 |
| 2026-07-16 | 2.45 | $2.42 | 22300 |
| 2026-07-15 | 2.45 | $2.40 | 60400 |
| 2026-07-14 | 2.46 | $2.42 | 74500 |
| 2026-07-13 | 2.46 | $2.44 | 97209 |
| 2026-07-10 | 2.46 | $2.38 | 34422 |
| 2026-07-09 | 2.47 | $2.38 | 638700 |
| 2026-07-08 | 2.48 | $2.40 | 125021 |
| 2026-07-07 | 2.49 | $2.28 | 282004 |
| 2026-07-06 | 2.51 | $2.24 | 60539 |
| 2026-07-02 | 2.54 | $2.28 | 46036 |
| 2026-07-01 | 2.57 | $2.35 | 36700 |
| 2026-06-30 | 2.59 | $2.35 | 534510 |
| 2026-06-29 | 2.62 | $2.26 | 24339 |
| 2026-06-26 | 2.66 | $2.27 | 683814 |
| 2026-06-25 | 2.70 | $2.33 | 100644 |
| 2026-06-24 | 2.73 | $2.32 | 140600 |
| 2026-06-23 | 2.78 | $2.46 | 62600 |
| 2026-06-22 | 2.81 | $2.52 | 59843 |
| 2026-06-18 | 2.84 | $2.45 | 119100 |
| 2026-06-17 | 2.88 | $2.54 | 49223 |
| 2026-06-16 | 2.92 | $2.58 | 202400 |
| 2026-06-15 | 2.95 | $2.75 | 165200 |
| 2026-06-12 | 2.98 | $2.80 | 59100 |
| 2026-06-11 | 2.99 | $2.85 | 72307 |
| 2026-06-10 | 3.01 | $2.89 | 43200 |
| 2026-06-09 | 3.02 | $2.91 | 89516 |
| 2026-06-08 | 3.03 | $2.98 | 74200 |
| 2026-06-05 | 3.04 | $2.86 | 156007 |
| 2026-06-04 | 3.06 | $3.08 | 90808 |
| 2026-06-03 | 3.06 | $3.06 | 48920 |
| 2026-06-02 | 3.06 | $3.03 | 47900 |
| 2026-06-01 | 3.06 | $3.04 | 92123 |
| 2026-05-29 | 3.06 | $3.03 | 129600 |
| 2026-05-28 | 3.07 | $3.05 | 81500 |
| 2026-05-27 | 3.07 | $2.94 | 114700 |
| 2026-05-26 | 3.08 | $3.11 | 227400 |
| 2026-05-22 | 3.08 | $3.26 | 59800 |
| 2026-05-21 | 3.06 | $3.28 | 127200 |
| 2026-05-20 | 3.03 | $3.35 | 168100 |
| 2026-05-19 | 3.00 | $3.46 | 173637 |
| 2026-05-18 | 2.95 | $3.45 | 201747 |
| 2026-05-15 | 2.90 | $3.24 | 180612 |
| 2026-05-14 | 2.87 | $3.13 | 95000 |
| 2026-05-13 | 2.84 | $3.10 | 102900 |
| 2026-05-12 | 2.81 | $3.19 | 209000 |
| 2026-05-11 | 2.77 | $3.02 | 319200 |
| 2026-05-08 | 2.74 | $2.82 | 186700 |
| 2026-05-07 | 2.74 | $2.74 | 254200 |
| 2026-05-06 | 2.73 | $2.86 | 120842 |
| 2026-05-05 | 2.72 | $2.99 | 117719 |
| 2026-05-04 | 2.69 | $2.90 | 121524 |
| 2026-05-01 | 2.67 | $2.91 | 201843 |
| 2026-04-30 | 2.65 | $2.81 | 147935 |
| 2026-04-29 | 2.63 | $2.84 | 240500 |
| 2026-04-28 | 2.61 | $2.81 | 167130 |
| 2026-04-27 | 2.59 | $2.81 | 101445 |
| 2026-04-24 | 2.56 | $2.79 | 194428 |
| 2026-04-23 | 2.54 | $2.67 | 43400 |
| 2026-04-22 | 2.52 | $2.59 | 54030 |
| 2026-04-21 | 2.52 | $2.47 | 61705 |
| 2026-04-20 | 2.52 | $2.40 | 74500 |
| 2026-04-17 | 2.53 | $2.38 | 121730 |
| 2026-04-16 | 2.55 | $2.47 | 53800 |
| 2026-04-15 | 2.56 | $2.44 | 53700 |
| 2026-04-14 | 2.57 | $2.47 | 109300 |
| 2026-04-13 | 2.58 | $2.50 | 66924 |
| 2026-04-10 | 2.59 | $2.51 | 150400 |
| 2026-04-09 | 2.60 | $2.55 | 37438 |
| 2026-04-08 | 2.60 | $2.60 | 144039 |
| 2026-04-07 | 2.60 | $2.62 | 88700 |
| 2026-04-06 | 2.60 | $2.55 | 88038 |
| 2026-04-02 | 2.61 | $2.53 | 204504 |
| 2026-04-01 | 2.62 | $2.45 | 190115 |
| 2026-03-31 | 2.63 | $2.62 | 125308 |
| 2026-03-30 | 2.64 | $2.59 | 102016 |
| 2026-03-27 | 2.64 | $2.69 | 74340 |
| 2026-03-26 | 2.63 | $2.71 | 51400 |
| 2026-03-25 | 2.63 | $2.65 | 86403 |
| 2026-03-24 | 2.62 | $2.73 | 47300 |
| 2026-03-23 | 2.61 | $2.70 | 46225 |
| 2026-03-20 | 2.60 | $2.65 | 71700 |
| 2026-03-19 | 2.60 | $2.72 | 131000 |
| 2026-03-18 | 2.59 | $2.71 | 207200 |
| 2026-03-17 | 2.57 | $2.64 | 82800 |
| 2026-03-16 | 2.57 | $2.63 | 181300 |
| 2026-03-13 | 2.56 | $2.55 | 82743 |
| 2026-03-12 | 2.56 | $2.58 | 179700 |
| 2026-03-11 | 2.56 | $2.56 | 57800 |
| 2026-03-10 | 2.56 | $2.52 | 40200 |
| 2026-03-09 | 2.56 | $2.55 | 151400 |
| 2026-03-06 | 2.57 | $2.55 | 105611 |
| 2026-03-05 | 2.57 | $2.66 | 81740 |
| 2026-03-04 | 2.56 | $2.64 | 131400 |
| 2026-03-03 | 2.55 | $2.65 | 63140 |
| 2026-03-02 | 2.54 | $2.79 | 129021 |
| 2026-02-27 | 2.51 | $2.64 | 52300 |
| 2026-02-26 | 2.50 | $2.63 | 68432 |
| 2026-02-25 | 2.48 | $2.61 | 40200 |
| 2026-02-24 | 2.47 | $2.55 | 37747 |
| 2026-02-23 | 2.46 | $2.47 | 81000 |
| 2026-02-20 | 2.46 | $2.56 | 100337 |
| 2026-02-19 | 2.45 | $2.70 | 135700 |
| 2026-02-18 | 2.42 | $2.71 | 42500 |
| 2026-02-17 | 2.39 | $2.68 | 120435 |
| 2026-02-13 | 2.36 | $2.75 | 74300 |
| 2026-02-12 | 2.32 | $2.42 | 137813 |
| 2026-02-11 | 2.31 | $2.54 | 54600 |
| 2026-02-10 | 2.29 | $2.47 | 66940 |
| 2026-02-09 | 2.27 | $2.53 | 103900 |
| 2026-02-06 | 2.24 | $2.39 | 56200 |
| 2026-02-05 | 2.23 | $2.28 | 85845 |
| 2026-02-04 | 2.22 | $2.38 | 63214 |
| 2026-02-03 | 2.20 | $2.38 | 60943 |
| 2026-02-02 | 2.19 | $2.29 | 33419 |
| 2026-01-30 | 2.18 | $2.31 | 27441 |
| 2026-01-29 | 2.16 | $2.38 | 31800 |
| 2026-01-28 | 2.14 | $2.38 | 73517 |
| 2026-01-27 | 2.11 | $2.40 | 71700 |
| 2026-01-26 | 2.08 | $2.42 | 147829 |
| 2026-01-23 | 2.05 | $2.31 | 43506 |
| 2026-01-22 | 2.02 | $2.30 | 87033 |
| 2026-01-21 | 1.99 | $2.28 | 75841 |
| 2026-01-20 | 1.96 | $2.12 | 65200 |
| 2026-01-16 | 1.94 | $2.18 | 80428 |
| 2026-01-15 | 1.92 | $2.03 | 89200 |
| 2026-01-14 | 1.90 | $2.02 | 147515 |
| 2026-01-13 | 1.89 | $2.01 | 81100 |
| 2026-01-12 | 1.88 | $1.96 | 68706 |
| 2026-01-09 | 1.87 | $1.93 | 22700 |
| 2026-01-08 | 1.87 | $1.92 | 73020 |
| 2026-01-07 | 1.86 | $1.85 | 11938 |
| 2026-01-06 | 1.86 | $1.88 | 53510 |
| 2026-01-05 | 1.86 | $2.05 | 88236 |
| 2026-01-02 | 1.84 | $1.96 | 73944 |
| 2025-12-31 | 1.83 | $1.85 | 31428 |
| 2025-12-30 | 1.82 | $1.86 | 18000 |
| 2025-12-29 | 1.82 | $1.80 | 16729 |
| 2025-12-26 | 1.82 | $1.79 | 2100 |
| 2025-12-24 | 1.83 | $1.81 | 12735 |
| 2025-12-23 | 1.83 | $1.82 | 8909 |
| 2025-12-22 | 1.83 | $1.75 | 12100 |
| 2025-12-19 | 1.84 | $1.74 | 13239 |
| 2025-12-18 | 1.85 | $1.70 | 6300 |
| 2025-12-17 | 1.86 | $1.72 | 43905 |
| 2025-12-16 | 1.88 | $1.70 | 55600 |
| 2025-12-15 | 1.90 | $1.79 | 28126 |
| 2025-12-12 | 1.91 | $1.92 | 91700 |
| 2025-12-11 | 1.91 | $1.95 | 27713 |
| 2025-12-10 | 1.90 | $1.98 | 12341 |
| 2025-12-09 | 1.89 | $2.00 | 16700 |
| 2025-12-08 | 1.88 | $2.02 | 18200 |
| 2025-12-05 | 1.87 | $2.04 | 53719 |
| 2025-12-04 | 1.85 | $2.03 | 28002 |
| 2025-12-03 | 1.83 | $1.98 | 34600 |
| 2025-12-02 | 1.81 | $1.97 | 27839 |
| 2025-12-01 | 1.80 | $1.91 | 62248 |
| 2025-11-28 | 1.78 | $1.91 | 24300 |
| 2025-11-26 | 1.77 | $1.81 | 17646 |
| 2025-11-25 | 1.77 | $1.70 | 30000 |
| 2025-11-24 | 1.77 | $1.75 | 26800 |
| 2025-11-21 | 1.78 | $1.73 | 15200 |
| 2025-11-20 | 1.78 | $1.76 | 26400 |
| 2025-11-19 | 1.78 | $1.76 | 28550 |
| 2025-11-18 | 1.79 | $1.80 | 37429 |
| 2025-11-17 | 1.78 | $1.78 | 19724 |
| 2025-11-14 | 1.78 | $1.80 | 69800 |
| 2025-11-13 | 1.78 | $1.72 | 163600 |
| 2025-11-12 | 1.79 | $1.81 | 19442 |
| 2025-11-11 | 1.79 | $1.82 | 129100 |
| 2025-11-10 | 1.78 | $1.76 | 52032 |
| 2025-11-07 | 1.79 | $1.71 | 39300 |
| 2025-11-06 | 1.79 | $1.73 | 17409 |
| 2025-11-05 | 1.80 | $1.75 | 8435 |
| 2025-11-04 | 1.81 | $1.75 | 57235 |
| 2025-11-03 | 1.81 | $1.84 | 79231 |
| 2025-10-31 | 1.81 | $1.84 | 34430 |
| 2025-10-30 | 1.81 | $1.86 | 8918 |
| 2025-10-29 | 1.80 | $1.84 | 27037 |
| 2025-10-28 | 1.80 | $1.82 | 142100 |
| 2025-10-27 | 1.79 | $1.88 | 68039 |
| 2025-10-24 | 1.78 | $1.88 | 25743 |
| 2025-10-23 | 1.77 | $1.90 | 163400 |
| 2025-10-22 | 1.76 | $1.83 | 70306 |
| 2025-10-21 | 1.75 | $1.74 | 27800 |
| 2025-10-20 | 1.75 | $1.75 | 55948 |
| 2025-10-17 | 1.76 | $1.66 | 44909 |
| 2025-10-16 | 1.77 | $1.71 | 76900 |
| 2025-10-15 | 1.77 | $1.79 | 188140 |
| 2025-10-14 | 1.77 | $1.75 | 188700 |
| 2025-10-13 | 1.77 | $1.79 | 99600 |
| 2025-10-10 | 1.77 | $1.71 | 305502 |
| 2025-10-09 | 1.78 | $1.81 | 51724 |
| 2025-10-08 | 1.77 | $1.85 | 38100 |
| 2025-10-07 | 1.76 | $1.86 | 67900 |
| 2025-10-06 | 1.75 | $1.85 | 35607 |
| 2025-10-03 | 1.74 | $1.93 | 94800 |
| 2025-10-02 | 1.72 | $1.87 | 83800 |
| 2025-10-01 | 1.71 | $1.85 | 122300 |
| 2025-09-30 | 1.69 | $1.76 | 71600 |
| 2025-09-29 | 1.69 | $1.79 | 91646 |
| 2025-09-26 | 1.67 | $1.76 | 62034 |
| 2025-09-25 | 1.67 | $1.74 | 97717 |
| 2025-09-24 | 1.66 | $1.78 | 140424 |
| 2025-09-23 | 1.64 | $1.78 | 155600 |
| 2025-09-22 | 1.63 | $1.71 | 123000 |
| 2025-09-19 | 1.62 | $1.66 | 39100 |
| 2025-09-18 | 1.62 | $1.68 | 50700 |
| 2025-09-17 | 1.61 | $1.69 | 18900 |
| 2025-09-16 | 1.60 | $1.68 | 42500 |
| 2025-09-15 | 1.59 | $1.72 | 134300 |
| 2025-09-12 | 1.58 | $1.61 | 39347 |
| 2025-09-11 | 1.58 | $1.59 | 25544 |
| 2025-09-10 | 1.58 | $1.59 | 39400 |
| 2025-09-09 | 1.58 | $1.57 | 26901 |
| 2025-09-08 | 1.58 | $1.56 | 17103 |
| 2025-09-05 | 1.58 | $1.57 | 29300 |
| 2025-09-04 | 1.58 | $1.58 | 2627 |
| 2025-09-03 | 1.58 | $1.57 | 30523 |
| 2025-09-02 | 1.58 | $1.64 | 46306 |
| 2025-08-29 | 1.57 | $1.60 | 29400 |
| 2025-08-28 | 1.57 | $1.61 | 15500 |
| 2025-08-27 | 1.57 | $1.62 | 48639 |
| 2025-08-26 | 1.56 | $1.58 | 7100 |
| 2025-08-25 | 1.56 | $1.58 | 17100 |
| 2025-08-22 | 1.56 | $1.58 | 18300 |
| 2025-08-21 | 1.55 | $1.52 | 45100 |
| 2025-08-20 | 1.56 | $1.50 | 7539 |
| 2025-08-19 | 1.56 | $1.49 | 9300 |
| 2025-08-18 | 1.57 | $1.53 | 9300 |
| 2025-08-15 | 1.57 | $1.48 | 24925 |
| 2025-08-14 | 1.58 | $1.51 | 24600 |
| 2025-08-13 | 1.59 | $1.53 | 2715 |
| 2025-08-12 | 1.60 | $1.52 | 12000 |
| 2025-08-11 | 1.61 | $1.54 | 25600 |
| 2025-08-08 | 1.61 | $1.48 | 119711 |
| 2025-08-07 | 1.63 | $1.59 | 30100 |
| 2025-08-06 | 1.63 | $1.59 | 13500 |
| 2025-08-05 | 1.64 | $1.59 | 2600 |
| 2025-08-04 | 1.64 | $1.55 | 13710 |
| 2025-08-01 | 1.65 | $1.57 | 12300 |
| 2025-07-31 | 1.66 | $1.64 | 22128 |
| 2025-07-30 | 1.66 | $1.65 | 3326 |
| 2025-07-29 | 1.66 | $1.67 | 38900 |
| 2025-07-28 | 1.66 | $1.70 | 20400 |
| 2025-07-25 | 1.66 | $1.64 | 12600 |
| 2025-07-24 | 1.66 | $1.65 | 13500 |
| 2025-07-23 | 1.66 | $1.68 | 70300 |
| 2025-07-22 | 1.66 | $1.64 | 8840 |
| 2025-07-21 | 1.66 | $1.66 | 17200 |
| 2025-07-18 | 1.67 | $1.66 | 54000 |
| 2025-07-17 | 1.67 | $1.65 | 28700 |
| 2025-07-16 | 1.67 | $1.66 | 28647 |
| 2025-07-15 | 1.67 | $1.68 | 12925 |
| 2025-07-14 | 1.67 | $1.67 | 4500 |
| 2025-07-11 | 1.67 | $1.69 | 11100 |
| 2025-07-10 | 1.66 | $1.69 | 41600 |
| 2025-07-09 | 1.66 | $1.69 | 15039 |
| 2025-07-08 | 1.66 | $1.68 | 14000 |
| 2025-07-07 | 1.66 | $1.63 | 30700 |
| 2025-07-03 | 1.66 | $1.70 | 16900 |
| 2025-07-02 | 1.65 | $1.70 | 15900 |
| 2025-07-01 | 1.65 | $1.65 | 111 |
| 2025-06-30 | 1.65 | $1.65 | 11715 |
| 2025-06-27 | 1.65 | $1.64 | 33700 |
| 2025-06-26 | 1.65 | $1.65 | 7500 |
| 2025-06-25 | 1.65 | $1.62 | 36600 |
| 2025-06-24 | 1.65 | $1.66 | 9735 |
| 2025-06-23 | 1.65 | $1.69 | 91100 |
| 2025-06-20 | 1.65 | $1.75 | 49706 |
| 2025-06-18 | 1.64 | $1.79 | 39500 |
| 2025-06-17 | 1.62 | $1.83 | 132100 |
| 2025-06-16 | 1.60 | $1.74 | 18725 |
| 2025-06-13 | 1.59 | $1.78 | 17600 |
| 2025-06-12 | 1.57 | $1.77 | 14303 |
| 2025-06-11 | 1.54 | $1.72 | 20400 |
| 2025-06-10 | 1.53 | $1.74 | 53926 |
| 2025-06-09 | 1.50 | $1.74 | 29500 |
| 2025-06-06 | 1.48 | $1.66 | 33500 |
| 2025-06-05 | 1.46 | $1.58 | 21014 |
| 2025-06-04 | 1.45 | $1.56 | 22600 |
| 2025-06-03 | 1.44 | $1.54 | 16319 |
| 2025-06-02 | 1.42 | $1.49 | 82400 |
| 2025-05-30 | 1.42 | $1.46 | 40345 |
| 2025-05-29 | 1.41 | $1.44 | 102617 |
| 2025-05-28 | 1.41 | $1.42 | 109440 |
| 2025-05-27 | 1.41 | $1.42 | 19500 |
| 2025-05-23 | 1.41 | $1.41 | 59633 |
| 2025-05-22 | 1.41 | $1.36 | 1600 |
| 2025-05-21 | 1.41 | $1.38 | 1200 |
| 2025-05-20 | 1.42 | $1.40 | 14025 |
| 2025-05-19 | 1.42 | $1.43 | 8125 |
| 2025-05-16 | 1.42 | $1.44 | 3325 |
| 2025-05-15 | 1.41 | $1.44 | 3425 |
| 2025-05-14 | 1.41 | $1.49 | 27500 |
| 2025-05-13 | 1.40 | $1.53 | 40900 |
| 2025-05-12 | 1.39 | $1.51 | 35900 |
| 2025-05-09 | 1.38 | $1.35 | 46125 |
| 2025-05-08 | 1.38 | $1.34 | 39837 |
| 2025-05-07 | 1.38 | $1.32 | 19100 |
| 2025-05-06 | 1.39 | $1.34 | 6000 |
| 2025-05-05 | 1.40 | $1.36 | 50800 |
| 2025-05-02 | 1.40 | $1.32 | — |
| 2025-05-01 | 1.41 | $1.32 | 7100 |
| 2025-04-30 | 1.42 | $1.31 | 1500 |
| 2025-04-29 | 1.43 | $1.34 | 92500 |
| 2025-04-28 | 1.44 | $1.36 | 29122 |
| 2025-04-25 | 1.44 | $1.43 | 2625 |
| 2025-04-24 | 1.45 | $1.40 | 18200 |
| 2025-04-23 | 1.45 | $1.38 | 18715 |
| 2025-04-22 | 1.46 | $1.38 | 24200 |
| 2025-04-21 | 1.47 | $1.34 | 9945 |
| 2025-04-17 | 1.48 | $1.41 | 117900 |
| 2025-04-16 | 1.49 | $1.39 | 9635 |
| 2025-04-15 | 1.50 | $1.35 | 20721 |
| 2025-04-14 | 1.51 | $1.39 | 40200 |
| 2025-04-11 | 1.53 | $1.37 | 27300 |
| 2025-04-10 | 1.54 | $1.35 | 15803 |
| 2025-04-09 | 1.56 | $1.45 | 6900 |
| 2025-04-08 | 1.57 | $1.30 | 44400 |
| 2025-04-07 | 1.60 | $1.34 | 89003 |
| 2025-04-04 | 1.63 | $1.37 | 32103 |
| 2025-04-03 | 1.66 | $1.52 | 287600 |
| 2025-04-02 | 1.67 | $1.65 | 40200 |
| 2025-04-01 | 1.68 | $1.65 | 44243 |
| 2025-03-31 | 1.68 | $1.61 | 8641 |
| 2025-03-28 | 1.69 | $1.60 | 12312 |
| 2025-03-27 | 1.70 | $1.65 | 33623 |
| 2025-03-26 | 1.70 | $1.66 | 71826 |
| 2025-03-25 | 1.70 | $1.67 | 39708 |
| 2025-03-24 | 1.71 | $1.63 | 142944 |
| 2025-03-21 | 1.72 | $1.61 | 105948 |
| 2025-03-20 | 1.73 | $1.65 | 7500 |
| 2025-03-19 | 1.74 | $1.65 | 21900 |
| 2025-03-18 | 1.74 | $1.60 | 26200 |
| 2025-03-17 | 1.76 | $1.61 | 6413 |
| 2025-03-14 | 1.78 | $1.60 | 7122 |
| 2025-03-13 | 1.79 | $1.55 | 19825 |
| 2025-03-12 | 1.82 | $1.60 | 13715 |
| 2025-03-11 | 1.84 | $1.55 | 47500 |
| 2025-03-10 | 1.87 | $1.45 | 69400 |
| 2025-03-07 | 1.92 | $1.58 | 64637 |
| 2025-03-06 | 1.95 | $1.69 | 8600 |
| 2025-03-05 | 1.98 | $1.70 | 94900 |
| 2025-03-04 | 2.01 | $1.70 | 73215 |
| 2025-03-03 | 2.04 | $1.74 | 32600 |
| 2025-02-28 | 2.08 | $1.89 | 52600 |
| 2025-02-27 | 2.10 | $1.90 | 20636 |
| 2025-02-26 | 2.12 | $1.94 | 17401 |
| 2025-02-25 | 2.14 | $1.99 | 22900 |
| 2025-02-24 | 2.15 | $2.10 | 162142 |
| 2025-02-21 | 2.16 | $2.12 | 42507 |
| 2025-02-20 | 2.16 | $2.22 | 28800 |
| 2025-02-19 | 2.15 | $2.23 | 73630 |
| 2025-02-18 | 2.15 | $2.21 | 63941 |
| 2025-02-14 | 2.14 | $2.08 | 51730 |
| 2025-02-13 | 2.15 | $2.15 | 31200 |
| 2025-02-12 | 2.14 | $2.12 | 42500 |
| 2025-02-11 | 2.15 | $2.14 | 68600 |
| 2025-02-10 | 2.15 | $2.14 | 117111 |
| 2025-02-07 | 2.15 | $2.04 | 20800 |
| 2025-02-06 | 2.16 | $2.03 | 32500 |
| 2025-02-05 | 2.17 | $2.08 | 44848 |
| 2025-02-04 | 2.18 | $2.11 | 114800 |
| 2025-02-03 | 2.19 | $2.00 | 80000 |
| 2025-01-31 | 2.21 | $2.17 | 7922 |
| 2025-01-30 | 2.22 | $2.16 | — |
| 2025-01-29 | 2.22 | $2.16 | 38350 |
| 2025-01-28 | 2.23 | $2.16 | 115900 |
| 2025-01-27 | 2.24 | $2.17 | 39900 |
| 2025-01-24 | 2.24 | $2.35 | 9000 |
| 2025-01-23 | 2.23 | $2.35 | 33900 |
| 2025-01-22 | 2.22 | $2.29 | 9600 |
| 2025-01-21 | 2.21 | $2.24 | 22700 |
| 2025-01-17 | 2.21 | $2.28 | 34900 |
| 2025-01-16 | 2.20 | $2.31 | 18821 |
| 2025-01-15 | 2.19 | $2.32 | 19100 |
| 2025-01-14 | 2.18 | $2.32 | 19900 |
| 2025-01-13 | 2.16 | $2.31 | 44410 |
| 2025-01-10 | 2.14 | $2.39 | 65536 |
| 2025-01-08 | 2.12 | $2.31 | 11500 |
| 2025-01-07 | 2.10 | $2.34 | 18300 |
| 2025-01-06 | 2.07 | $2.34 | 70918 |
| 2025-01-03 | 2.04 | $2.21 | 44823 |
| 2025-01-02 | 2.03 | $2.15 | 64000 |
| 2024-12-31 | 2.01 | $2.06 | 33300 |
| 2024-12-30 | 2.01 | $1.98 | 66800 |
| 2024-12-27 | 2.01 | $1.96 | 57500 |
| 2024-12-26 | 2.02 | $2.02 | 4100 |
| 2024-12-24 | 2.02 | $1.95 | 7000 |
| 2024-12-23 | 2.03 | $1.95 | 52700 |
| 2024-12-20 | 2.03 | $1.91 | 26600 |
| 2024-12-19 | 2.05 | $1.93 | 2540 |
| 2024-12-18 | 2.06 | $2.03 | 5600 |
| 2024-12-17 | 2.06 | $2.03 | 10600 |
| 2024-12-16 | 2.06 | $2.06 | 1725 |
| 2024-12-13 | 2.06 | $2.04 | 8022 |
| 2024-12-12 | 2.07 | $2.09 | 9215 |
| 2024-12-11 | 2.06 | $2.09 | 15900 |
| 2024-12-10 | 2.06 | $1.98 | 14400 |
| 2024-12-09 | 2.07 | $2.00 | 28300 |
| 2024-12-06 | 2.08 | $1.94 | — |
| 2024-12-05 | 2.09 | $1.94 | — |
| 2024-12-04 | 2.11 | $1.94 | 234203 |
| 2024-12-03 | 2.13 | $2.05 | 7400 |
| 2024-12-02 | 2.13 | $2.09 | 16915 |
| 2024-11-29 | 2.14 | $2.13 | 5400 |
| 2024-11-27 | 2.14 | $2.09 | 2330 |
| 2024-11-26 | 2.15 | $2.10 | 3341 |
| 2024-11-25 | 2.15 | $2.18 | 15600 |
| 2024-11-22 | 2.15 | $2.23 | 22921 |
| 2024-11-21 | 2.14 | $2.25 | 21023 |
| 2024-11-20 | 2.13 | $2.17 | 50903 |
| 2024-11-19 | 2.12 | $2.15 | 17500 |
| 2024-11-18 | 2.12 | $2.15 | 6534 |
| 2024-11-15 | 2.12 | $2.16 | — |
| 2024-11-14 | 2.11 | $2.16 | — |
| 2024-11-13 | 2.11 | $2.16 | 29400 |
| 2024-11-12 | 2.10 | $2.16 | 13100 |
| 2024-11-11 | 2.10 | $2.20 | 10500 |
| 2024-11-08 | 2.08 | $2.17 | 28400 |
| 2024-11-07 | 2.08 | $2.25 | 43100 |
| 2024-11-06 | 2.06 | $2.21 | 96726 |
| 2024-11-05 | 2.04 | $2.18 | 65410 |
| 2024-11-04 | 2.03 | $2.19 | 62826 |
| 2024-11-01 | 2.01 | $2.10 | 26000 |
| 2024-10-31 | 2.00 | $2.00 | 4800 |
| 2024-10-30 | 2.00 | $2.02 | 16025 |
| 2024-10-29 | 2.00 | $1.91 | 261600 |
| 2024-10-28 | 2.01 | $1.99 | 30300 |
| 2024-10-25 | 2.01 | $2.05 | 11741 |
| 2024-10-24 | 2.00 | $1.97 | 4700 |
| 2024-10-23 | 2.01 | $1.98 | 22421 |
| 2024-10-22 | 2.01 | $2.04 | 14900 |
| 2024-10-21 | 2.01 | $2.11 | 9041 |
| 2024-10-18 | 2.00 | $2.09 | 5300 |
| 2024-10-17 | 1.99 | $2.09 | 5600 |
| 2024-10-16 | 1.98 | $2.06 | 1500 |
| 2024-10-15 | 1.97 | $2.06 | 12926 |
| 2024-10-14 | 1.96 | $2.12 | 100 |
| 2024-10-11 | 1.94 | $2.12 | 34741 |
| 2024-10-10 | 1.92 | $2.04 | 95620 |
| 2024-10-09 | 1.91 | $1.94 | 17329 |
| 2024-10-08 | 1.91 | $1.87 | 15149 |
| 2024-10-07 | 1.91 | $1.88 | 21900 |
| 2024-10-04 | 1.91 | $1.90 | 1812 |
| 2024-10-03 | 1.92 | $1.95 | 40900 |
| 2024-10-02 | 1.91 | $1.92 | 4700 |
| 2024-10-01 | 1.91 | $1.94 | 2214 |
| 2024-09-30 | 1.91 | $1.95 | 22600 |
| 2024-09-27 | 1.90 | $1.96 | 11400 |
| 2024-09-26 | 1.90 | $1.88 | 8600 |
| 2024-09-25 | 1.90 | $1.95 | 16600 |
| 2024-09-24 | 1.89 | $1.99 | 16400 |
| 2024-09-23 | 1.88 | $1.97 | 16500 |
| 2024-09-20 | 1.88 | $1.96 | 11700 |
| 2024-09-19 | 1.87 | $1.96 | 10122 |
| 2024-09-18 | 1.86 | $1.95 | 18330 |
| 2024-09-17 | 1.85 | $1.94 | 14000 |
| 2024-09-16 | 1.84 | $1.92 | 1501 |
| 2024-09-13 | 1.83 | $1.88 | 26600 |
| 2024-09-12 | 1.82 | $1.87 | 22233 |
| 2024-09-11 | 1.82 | $1.87 | 36410 |
| 2024-09-10 | 1.81 | $1.82 | 11500 |
| 2024-09-09 | 1.81 | $1.89 | 53100 |
| 2024-09-06 | 1.80 | $1.77 | 69035 |
| 2024-09-05 | 1.81 | $1.81 | 12700 |
| 2024-09-04 | 1.81 | $1.82 | 8700 |
| 2024-09-03 | 1.81 | $1.82 | 89700 |
| 2024-08-30 | 1.81 | $1.87 | 111400 |
| 2024-08-29 | 1.80 | $1.82 | 2000 |
| 2024-08-28 | 1.80 | $1.82 | 14520 |
| 2024-08-27 | 1.79 | $1.83 | 1000 |
| 2024-08-26 | 1.79 | $1.86 | 6200 |
| 2024-08-23 | 1.78 | $1.83 | 41600 |
| 2024-08-22 | 1.78 | $1.82 | 1700 |
| 2024-08-21 | 1.77 | $1.82 | 7000 |
| 2024-08-20 | 1.77 | $1.82 | 31500 |
| 2024-08-19 | 1.76 | $1.82 | 10700 |
| 2024-08-16 | 1.76 | $1.80 | 24600 |
| 2024-08-15 | 1.75 | $1.82 | 18600 |
| 2024-08-14 | 1.74 | $1.79 | 22300 |
| 2024-08-13 | 1.74 | $1.78 | 7123 |
| 2024-08-12 | 1.74 | $1.76 | 14500 |
| 2024-08-09 | 1.73 | $1.69 | 10500 |
| 2024-08-08 | 1.74 | $1.69 | 21800 |
| 2024-08-07 | 1.74 | $1.65 | 10000 |
| 2024-08-06 | 1.75 | $1.67 | 30536 |
| 2024-08-05 | 1.76 | $1.80 | 1100 |
| 2024-08-02 | 1.76 | $1.69 | 11742 |
| 2024-08-01 | 1.76 | $1.82 | 635 |
| 2024-07-31 | 1.76 | $1.87 | 49900 |
| 2024-07-30 | 1.75 | $1.73 | 16900 |
| 2024-07-29 | 1.75 | $1.75 | 13135 |
| 2024-07-26 | 1.75 | $1.75 | 12500 |
| 2024-07-25 | 1.75 | $1.76 | 41400 |
| 2024-07-24 | 1.75 | $1.77 | 3300 |
| 2024-07-23 | 1.75 | $1.75 | 21800 |
| 2024-07-22 | 1.74 | $1.80 | 17600 |
| 2024-07-19 | 1.74 | $1.86 | 11295 |
| 2024-07-18 | 1.73 | $1.91 | 12195 |
| 2024-07-17 | 1.71 | $1.87 | 46439 |
| 2024-07-16 | 1.69 | $1.90 | 32651 |
| 2024-07-15 | 1.67 | $1.84 | 17844 |
| 2024-07-11 | 1.65 | $1.66 | 35752 |
| 2024-07-10 | 1.65 | $1.63 | 24555 |
| 2024-07-09 | 1.65 | $1.63 | 6718 |
| 2024-07-08 | 1.65 | $1.61 | 2000 |
| 2024-07-05 | 1.66 | $1.70 | 100 |
| 2024-07-03 | 1.65 | $1.69 | 15030 |
| 2024-07-02 | 1.65 | $1.67 | 4300 |
| 2024-07-01 | 1.65 | $1.67 | 6769 |
| 2024-06-28 | 1.64 | $1.67 | 4760 |
| 2024-06-27 | 1.64 | $1.65 | 9030 |
| 2024-06-26 | 1.64 | $1.63 | 11300 |
| 2024-06-25 | 1.64 | $1.62 | 4403 |
| 2024-06-24 | 1.64 | $1.65 | 12071 |
| 2024-06-21 | 1.64 | $1.59 | 18534 |
| 2024-06-20 | 1.65 | $1.62 | 13300 |
| 2024-06-18 | 1.65 | $1.61 | 17503 |
| 2024-06-17 | 1.65 | $1.59 | 50942 |
| 2024-06-14 | 1.66 | $1.59 | 9500 |
| 2024-06-13 | 1.67 | $1.59 | 22305 |
| 2024-06-12 | 1.68 | $1.64 | 7485 |
| 2024-06-10 | 1.68 | $1.70 | 2690 |
| 2024-06-07 | 1.68 | $1.60 | 5535 |
| 2024-06-06 | 1.69 | $1.61 | 15635 |
| 2024-06-05 | 1.70 | $1.60 | 13310 |
| 2024-06-04 | 1.71 | $1.58 | 13366 |
| 2024-06-03 | 1.72 | $1.64 | 35516 |
| 2024-05-31 | 1.73 | $1.71 | 31457 |
| 2024-05-30 | 1.73 | $1.71 | 5480 |
| 2024-05-29 | 1.73 | $1.70 | 27082 |
| 2024-05-28 | 1.73 | $1.74 | 18134 |
| 2024-05-24 | 1.73 | $1.67 | 21249 |
| 2024-05-23 | 1.74 | $1.65 | 26504 |
| 2024-05-22 | 1.75 | $1.68 | 25304 |
| 2024-05-21 | 1.76 | $1.73 | 46852 |
| 2024-05-20 | 1.76 | $1.78 | 20413 |
| 2024-05-17 | 1.76 | $1.76 | 87286 |
| 2024-05-16 | 1.76 | $1.72 | 31447 |
| 2024-05-15 | 1.76 | $1.72 | 30694 |
| 2024-05-14 | 1.76 | $1.73 | 58451 |
| 2024-05-13 | 1.77 | $1.69 | 6480 |
| 2024-05-10 | 1.78 | $1.64 | 48110 |
| 2024-05-09 | 1.79 | $1.71 | 48315 |
| 2024-05-08 | 1.80 | $1.67 | 19633 |
| 2024-05-07 | 1.81 | $1.73 | 76900 |
| 2024-05-06 | 1.82 | $1.71 | 102295 |
| 2024-05-03 | 1.83 | $1.85 | 18647 |
| 2024-05-02 | 1.83 | $1.84 | 4525 |
| 2024-05-01 | 1.83 | $1.81 | 53276 |
| 2024-04-30 | 1.83 | $1.86 | 16320 |
| 2024-04-26 | 1.83 | $1.84 | 17825 |
| 2024-04-25 | 1.83 | $1.80 | 13653 |
| 2024-04-24 | 1.83 | $1.78 | 8853 |
| 2024-04-23 | 1.83 | $1.83 | 17543 |
| 2024-04-22 | 1.83 | $1.74 | 11037 |
| 2024-04-19 | 1.84 | $1.70 | 6057 |
| 2024-04-18 | 1.86 | $1.70 | 41577 |
| 2024-04-17 | 1.88 | $1.75 | 12998 |
| 2024-04-16 | 1.89 | $1.78 | 20098 |
| 2024-04-15 | 1.90 | $1.79 | 70969 |
| 2024-04-12 | 1.91 | $1.88 | 58800 |
| 2024-04-11 | 1.91 | $1.89 | 20108 |
| 2024-04-10 | 1.92 | $1.90 | 5640 |
| 2024-04-09 | 1.92 | $1.96 | 9080 |
| 2024-04-08 | 1.91 | $2.01 | 4510 |
| 2024-04-05 | 1.90 | $2.00 | 24599 |
| 2024-04-04 | 1.89 | $2.00 | 19567 |
| 2024-04-03 | 1.88 | $2.05 | 43256 |
| 2024-04-02 | 1.87 | $1.92 | 20185 |
| 2024-04-01 | 1.86 | $1.91 | 6890 |
| 2024-03-28 | 1.85 | $1.92 | 16292 |
| 2024-03-27 | 1.85 | $1.85 | 5303 |
| 2024-03-26 | 1.85 | $1.87 | 18239 |
| 2024-03-25 | 1.85 | $1.89 | 38628 |
| 2024-03-22 | 1.84 | $1.79 | 31988 |
| 2024-03-21 | 1.85 | $1.91 | 42385 |
| 2024-03-20 | 1.84 | $1.98 | 38603 |
| 2024-03-19 | 1.82 | $2.02 | 34140 |
| 2024-03-18 | 1.80 | $2.04 | 35387 |
| 2024-03-15 | 1.78 | $1.99 | 14943 |
| 2024-03-14 | 1.76 | $1.93 | 18133 |
| 2024-03-13 | 1.74 | $1.87 | 6975 |
| 2024-03-12 | 1.73 | $1.86 | 10759 |
| 2024-03-11 | 1.71 | $1.89 | 50014 |
| 2024-03-08 | 1.69 | $1.87 | 12511 |
| 2024-03-07 | 1.67 | $1.89 | 88647 |
| 2024-03-05 | 1.65 | $1.75 | 2235 |
| 2024-03-04 | 1.64 | $1.80 | 21860 |
| 2024-03-01 | 1.62 | $1.76 | 123188 |
| 2024-02-29 | 1.61 | $1.55 | 53735 |
| 2024-02-28 | 1.62 | $1.60 | 19843 |
| 2024-02-27 | 1.62 | $1.63 | 10950 |
| 2024-02-26 | 1.62 | $1.58 | 5300 |
| 2024-02-23 | 1.62 | $1.58 | 14021 |
| 2024-02-22 | 1.62 | $1.58 | 293936 |
| 2024-02-21 | 1.63 | $1.59 | 187489 |
| 2024-02-20 | 1.63 | $1.58 | 122458 |
| 2024-02-16 | 1.64 | $1.68 | — |
| 2024-02-15 | 1.63 | $1.68 | 10100 |
| 2024-02-14 | 1.63 | $1.58 | 5895 |
| 2024-02-13 | 1.63 | $1.62 | 8500 |
| 2024-02-12 | 1.63 | $1.62 | 20337 |
| 2024-02-09 | 1.64 | $1.68 | 4090 |
| 2024-02-08 | 1.63 | $1.60 | 14400 |
| 2024-02-07 | 1.63 | $1.60 | 3600 |
| 2024-02-06 | 1.64 | $1.62 | 5601 |
| 2024-02-05 | 1.64 | $1.54 | 16100 |
| 2024-02-02 | 1.65 | $1.60 | 186378 |
| 2024-02-01 | 1.65 | $1.67 | 26700 |
| 2024-01-31 | 1.65 | $1.80 | 25869 |
| 2024-01-30 | 1.64 | $1.81 | 46800 |
| 2024-01-29 | 1.62 | $1.72 | 16900 |
| 2024-01-26 | 1.61 | $1.72 | 61715 |
| 2024-01-25 | 1.60 | $1.62 | 23314 |
| 2024-01-24 | 1.59 | $1.65 | 53535 |
| 2024-01-23 | 1.59 | $1.64 | 2702 |
| 2024-01-22 | 1.58 | $1.58 | 21775 |
| 2024-01-19 | 1.58 | $1.52 | — |
| 2024-01-18 | 1.59 | $1.52 | 23900 |
| 2024-01-17 | 1.60 | $1.52 | 23650 |
| 2024-01-16 | 1.61 | $1.55 | 34314 |
| 2024-01-12 | 1.61 | $1.60 | 21202 |
| 2024-01-11 | 1.61 | $1.60 | 82000 |
| 2024-01-10 | 1.61 | $1.61 | 24500 |
| 2024-01-09 | 1.61 | $1.61 | — |
| 2024-01-08 | 1.61 | $1.61 | 64191 |
| 2024-01-05 | 1.61 | $1.62 | — |
| 2024-01-04 | 1.61 | $1.62 | 21140 |
| 2024-01-03 | 1.61 | $1.57 | 32009 |
| 2024-01-02 | 1.62 | $1.58 | 30484 |
| 2023-12-29 | 1.62 | $1.65 | 44943 |
| 2023-12-28 | 1.62 | $1.70 | 10482 |
| 2023-12-27 | 1.61 | $1.74 | 12800 |
| 2023-12-26 | 1.60 | $1.70 | 1053 |
| 2023-12-22 | 1.59 | $1.68 | 11680 |
| 2023-12-21 | 1.58 | $1.67 | 10250 |
| 2023-12-20 | 1.57 | $1.65 | 5269 |
| 2023-12-19 | 1.56 | $1.59 | 2300 |
| 2023-12-18 | 1.55 | $1.59 | 11445 |
| 2023-12-15 | 1.55 | $1.59 | 29841 |
| 2023-12-14 | 1.55 | $1.59 | 113630 |
| 2023-12-13 | 1.54 | $1.52 | 8650 |
| 2023-12-12 | 1.54 | $1.47 | 33500 |
| 2023-12-11 | 1.55 | $1.47 | 65210 |
| 2023-12-08 | 1.56 | $1.49 | 10900 |
| 2023-12-07 | 1.57 | $1.45 | 34314 |
| 2023-12-06 | 1.58 | $1.48 | 34904 |
| 2023-12-05 | 1.59 | $1.49 | 12703 |
| 2023-12-04 | 1.60 | $1.50 | 11224 |
| 2023-12-01 | 1.61 | $1.54 | 6910 |
| 2023-11-30 | 1.62 | $1.53 | 24700 |
| 2023-11-29 | 1.63 | $1.52 | 15406 |
| 2023-11-28 | 1.64 | $1.51 | 10576 |
| 2023-11-27 | 1.65 | $1.52 | 22884 |
| 2023-11-24 | 1.66 | $1.50 | — |
| 2023-11-22 | 1.68 | $1.50 | 18594 |
| 2023-11-21 | 1.70 | $1.51 | 4426 |
| 2023-11-20 | 1.72 | $1.60 | 75865 |
| 2023-11-17 | 1.73 | $1.58 | 38561 |
| 2023-11-16 | 1.75 | $1.52 | 44281 |
| 2023-11-15 | 1.77 | $1.60 | 9917 |
| 2023-11-14 | 1.79 | $1.62 | 5131 |
| 2023-11-13 | 1.81 | $1.60 | 7472 |
| 2023-11-10 | 1.83 | $1.59 | 26790 |
| 2023-11-09 | 1.86 | $1.60 | 16500 |
| 2023-11-08 | 1.88 | $1.60 | 8107 |
| 2023-11-07 | 1.91 | $1.57 | 800 |
| 2023-11-06 | 1.95 | $1.64 | 80353 |
| 2023-11-03 | 1.98 | $1.70 | 32205 |
| 2023-11-02 | 2.01 | $1.90 | 22433 |
| 2023-11-01 | 2.02 | $1.82 | 63705 |
| 2023-10-31 | 2.05 | $1.83 | 19698 |
| 2023-10-30 | 2.07 | $1.81 | 35558 |
| 2023-10-27 | 2.10 | $1.80 | 41315 |
| 2023-10-26 | 2.13 | $1.81 | 23271 |
| 2023-10-25 | 2.16 | $1.85 | 705 |
| 2023-10-24 | 2.19 | $1.93 | 19022 |
| 2023-10-23 | 2.22 | $1.97 | 12312 |
| 2023-10-20 | 2.25 | $2.04 | 4746 |
| 2023-10-19 | 2.27 | $2.11 | 3106 |
| 2023-10-18 | 2.29 | $2.09 | 26508 |
| 2023-10-17 | 2.31 | $2.16 | 27145 |
| 2023-10-16 | 2.32 | $2.16 | 131136 |
| 2023-10-13 | 2.34 | $2.12 | 62141 |
| 2023-10-12 | 2.36 | $2.20 | — |
| 2023-10-11 | 2.38 | $2.20 | 12107 |
| 2023-10-10 | 2.40 | $2.24 | 37539 |
| 2023-10-09 | 2.41 | $2.38 | 4482 |
| 2023-10-06 | 2.42 | $2.24 | 16165 |
| 2023-10-05 | 2.44 | $2.22 | 18169 |
| 2023-10-04 | 2.46 | $2.23 | 21057 |
| 2023-10-03 | 2.48 | $2.26 | 2693 |
| 2023-10-02 | 2.51 | $2.23 | 41080 |
| 2023-09-29 | 2.54 | $2.45 | 8167 |
| 2023-09-28 | 2.55 | $2.57 | 2450 |
| 2023-09-27 | 2.54 | $2.57 | 15779 |
| 2023-09-26 | 2.54 | $2.57 | 14444 |
| 2023-09-25 | 2.54 | $2.60 | 7277 |
| 2023-09-22 | 2.53 | $2.56 | 28120 |
| 2023-09-21 | 2.53 | $2.62 | 19380 |
| 2023-09-20 | 2.52 | $2.71 | 9302 |
| 2023-09-19 | 2.50 | $2.73 | 3667 |
| 2023-09-18 | 2.47 | $2.70 | 11838 |
| 2023-09-15 | 2.45 | $2.71 | — |
| 2023-09-14 | 2.42 | $2.71 | 26204 |
| 2023-09-13 | 2.39 | $2.78 | 15100 |
| 2023-09-12 | 2.35 | $2.78 | 28780 |
| 2023-09-11 | 2.30 | $2.64 | 14640 |
| 2023-09-08 | 2.27 | $2.64 | 5953 |
| 2023-09-07 | 2.23 | $2.57 | 10061 |
| 2023-09-06 | 2.19 | $2.53 | 11853 |
| 2023-09-05 | 2.16 | $2.43 | 11305 |
| 2023-09-01 | 2.13 | $2.36 | 1595 |
| 2023-08-31 | 2.10 | $2.20 | 133300 |
| 2023-08-30 | 2.09 | $2.20 | 1352 |
| 2023-08-29 | 2.08 | $2.11 | — |
| 2023-08-28 | 2.08 | $2.11 | 14644 |
| 2023-08-25 | 2.08 | $2.05 | 6821 |
| 2023-08-24 | 2.08 | $2.14 | 1000 |
| 2023-08-23 | 2.07 | $2.14 | 508 |
| 2023-08-22 | 2.07 | $2.18 | — |
| 2023-08-21 | 2.05 | $2.18 | 3775 |
| 2023-08-18 | 2.04 | $2.19 | 5050 |
| 2023-08-17 | 2.02 | $2.21 | 10536 |
| 2023-08-16 | 2.00 | $2.25 | 383 |
| 2023-08-15 | 1.98 | $2.21 | 2100 |
| 2023-08-14 | 1.95 | $2.26 | 9081 |
| 2023-08-11 | 1.92 | $2.20 | 125 |
| 2023-08-10 | 1.89 | $2.26 | 3224 |
| 2023-08-09 | 1.85 | $2.22 | 16018 |
| 2023-08-08 | 1.82 | $2.06 | 15270 |
| 2023-08-07 | 1.79 | $2.05 | 1590 |
| 2023-08-04 | 1.76 | $2.01 | 23949 |
| 2023-08-03 | 1.74 | $1.90 | 13380 |
| 2023-08-02 | 1.72 | $1.85 | 100 |
| 2023-08-01 | 1.71 | $1.86 | 6890 |
| 2023-07-31 | 1.69 | $1.87 | 1153 |
| 2023-07-28 | 1.67 | $1.84 | 3880 |
| 2023-07-27 | 1.65 | $1.82 | 23037 |
| 2023-07-26 | 1.63 | $1.74 | 100 |
| 2023-07-25 | 1.62 | $1.74 | — |
| 2023-07-24 | 1.61 | $1.74 | — |
| 2023-07-21 | 1.60 | $1.74 | — |
| 2023-07-20 | 1.58 | $1.74 | — |
| 2023-07-19 | 1.57 | $1.74 | 575 |
| 2023-07-18 | 1.55 | $1.69 | 2080 |
| 2023-07-17 | 1.53 | $1.64 | 250829 |
| 2023-07-14 | 1.52 | $1.63 | 3465 |
| 2023-07-13 | 1.51 | $1.57 | — |
| 2023-07-12 | 1.50 | $1.57 | 290 |
| 2023-07-11 | 1.50 | $1.57 | 140200 |
| 2023-07-10 | 1.49 | $1.52 | — |
| 2023-07-07 | 1.48 | $1.52 | 2000 |
| 2023-07-06 | 1.48 | $1.41 | 1035 |
| 2023-07-05 | 1.49 | $1.45 | 2100 |
| 2023-07-03 | 1.49 | $1.44 | — |
| 2023-06-30 | 1.50 | $1.44 | 7396 |
| 2023-06-29 | 1.50 | $1.40 | 100 |
| 2023-06-28 | 1.51 | $1.38 | 200 |
| 2023-06-27 | 1.53 | $1.39 | 13570 |
| 2023-06-26 | 1.54 | $1.40 | 19595 |
| 2023-06-23 | 1.56 | $1.38 | 1225 |
| 2023-06-22 | 1.58 | $1.49 | 5100 |
| 2023-06-21 | 1.59 | $1.55 | 10492 |
| 2023-06-20 | 1.59 | $1.52 | 1000 |
| 2023-06-16 | 1.60 | $1.56 | 5075 |
| 2023-06-15 | 1.60 | $1.55 | 625 |
| 2023-06-14 | 1.61 | $1.56 | 568 |
| 2023-06-13 | 1.61 | $1.57 | 200 |
| 2023-06-12 | 1.61 | $1.53 | 68600 |
| 2023-06-09 | 1.62 | $1.56 | 57803 |
| 2023-06-08 | 1.63 | $1.59 | 2189 |
| 2023-06-07 | 1.63 | $1.64 | 10287 |
| 2023-06-06 | 1.63 | $1.58 | 5454 |
| 2023-06-05 | 1.64 | $1.61 | 1000 |
| 2023-06-02 | 1.64 | $1.65 | 3468 |
| 2023-06-01 | 1.64 | $1.57 | 30530 |
| 2023-05-31 | 1.65 | $1.51 | 4573 |
| 2023-05-30 | 1.66 | $1.55 | 37390 |
| 2023-05-26 | 1.68 | $1.57 | — |
| 2023-05-25 | 1.69 | $1.57 | 5381 |
| 2023-05-24 | 1.70 | $1.60 | 1360 |
| 2023-05-23 | 1.71 | $1.63 | 2865 |
| 2023-05-22 | 1.72 | $1.59 | — |
| 2023-05-19 | 1.73 | $1.59 | 1000 |
| 2023-05-18 | 1.75 | $1.57 | 1509 |
| 2023-05-17 | 1.77 | $1.56 | 3300 |
| 2023-05-16 | 1.79 | $1.53 | 25835 |
| 2023-05-15 | 1.82 | $1.64 | 12781 |
| 2023-05-12 | 1.84 | $1.49 | 3769 |
| 2023-05-11 | 1.87 | $1.51 | 22164 |
| 2023-05-10 | 1.91 | $1.52 | 24560 |
| 2023-05-09 | 1.95 | $1.56 | 4040 |
| 2023-05-08 | 1.99 | $1.74 | 15620 |
| 2023-05-05 | 2.02 | $1.91 | 1955 |
| 2023-05-04 | 2.03 | $1.72 | 3845 |
| 2023-05-03 | 2.06 | $1.83 | — |
| 2023-05-02 | 2.09 | $1.83 | 7545 |
| 2023-05-01 | 2.11 | $1.95 | 67160 |
| 2023-04-28 | 2.13 | $1.98 | — |
| 2023-04-27 | 2.15 | $1.98 | 3224 |
| 2023-04-26 | 2.17 | $1.98 | 2662 |
| 2023-04-25 | 2.19 | $2.03 | 28360 |
| 2023-04-24 | 2.20 | $2.14 | 5465 |
| 2023-04-21 | 2.21 | $2.04 | 1385 |
| 2023-04-20 | 2.23 | $2.09 | 35185 |
| 2023-04-19 | 2.24 | $2.10 | 475 |
| 2023-04-18 | 2.25 | $2.15 | 590 |
| 2023-04-17 | 2.27 | $2.12 | 324 |
| 2023-04-14 | 2.28 | $2.17 | 1000 |
| 2023-04-13 | 2.29 | $2.19 | 3010 |
| 2023-04-12 | 2.30 | $2.12 | 3743 |
| 2023-04-11 | 2.32 | $2.21 | 1620 |
| 2023-04-10 | 2.33 | $2.18 | 1010 |
| 2023-04-06 | 2.35 | $2.22 | 560 |
| 2023-04-05 | 2.36 | $2.28 | 600 |
| 2023-04-04 | 2.37 | $2.35 | — |
| 2023-04-03 | 2.38 | $2.35 | 2065 |
| 2023-03-31 | 2.38 | $2.32 | — |
| 2023-03-30 | 2.39 | $2.32 | 500 |
| 2023-03-29 | 2.39 | $2.32 | — |
| 2023-03-28 | 2.40 | $2.32 | 1000 |
| 2023-03-27 | 2.41 | $2.22 | 19761 |
| 2023-03-24 | 2.43 | $2.22 | 499 |
| 2023-03-23 | 2.45 | $2.26 | 45501 |
| 2023-03-22 | 2.47 | $2.33 | — |
| 2023-03-21 | 2.49 | $2.33 | 1957 |
| 2023-03-20 | 2.50 | $2.18 | 11479 |
| 2023-03-17 | 2.54 | $2.22 | — |
| 2023-03-16 | 2.57 | $2.22 | 2326 |
| 2023-03-15 | 2.61 | $2.21 | 51145 |
| 2023-03-14 | 2.65 | $2.42 | 1920 |
| 2023-03-13 | 2.67 | $2.53 | 350 |
| 2023-03-10 | 2.69 | $2.58 | 577 |
| 2023-03-09 | 2.70 | $2.76 | 7050 |
| 2023-03-08 | 2.69 | $2.91 | 127 |
| 2023-03-07 | 2.67 | $2.91 | 4040 |
| 2023-03-06 | 2.64 | $2.90 | 14035 |
| 2023-03-03 | 2.62 | $2.68 | 1000 |
| 2023-03-02 | 2.61 | $2.63 | 5050 |
| 2023-03-01 | 2.61 | $2.65 | 14050 |
| 2023-02-28 | 2.60 | $2.45 | 147928 |
| 2023-02-27 | 2.62 | $2.45 | 100 |
| 2023-02-24 | 2.64 | $2.40 | — |
| 2023-02-23 | 2.66 | $2.40 | 2478 |
| 2023-02-22 | 2.69 | $2.39 | 2060 |
| 2023-02-21 | 2.72 | $2.51 | 3362 |
| 2023-02-17 | 2.74 | $2.57 | 1010 |
| 2023-02-16 | 2.76 | $2.70 | 1305 |
| 2023-02-15 | 2.77 | $2.73 | 1810 |
| 2023-02-14 | 2.77 | $2.82 | 17405 |
| 2023-02-13 | 2.77 | $2.81 | 5100 |
| 2023-02-10 | 2.76 | $2.75 | 19556 |
| 2023-02-09 | 2.76 | $2.50 | 3109 |
| 2023-02-08 | 2.79 | $2.75 | 2460 |
| 2023-02-07 | 2.80 | $2.69 | 11812 |
| 2023-02-06 | 2.81 | $2.67 | 450 |
| 2023-02-03 | 2.82 | $2.77 | 356 |
| 2023-02-02 | 2.83 | $2.76 | 2210 |
| 2023-02-01 | 2.84 | $2.78 | 150 |
| 2023-01-31 | 2.84 | $2.90 | 46594 |
| 2023-01-30 | 2.84 | $3.00 | 23067 |
| 2023-01-27 | 2.82 | $3.00 | 2675 |
| 2023-01-26 | 2.80 | $2.95 | 4000 |
| 2023-01-25 | 2.78 | $2.90 | 8017 |
| 2023-01-24 | 2.77 | $2.97 | 10010 |
| 2023-01-23 | 2.75 | $3.00 | 8060 |
| 2023-01-20 | 2.72 | $3.01 | 3006 |
| 2023-01-19 | 2.69 | $2.86 | — |
| 2023-01-18 | 2.68 | $2.86 | 1270 |
| 2023-01-17 | 2.66 | $3.00 | 22930 |
| 2023-01-13 | 2.62 | $2.89 | 200 |
| 2023-01-12 | 2.59 | $2.89 | 85018 |
| 2023-01-11 | 2.56 | $2.72 | 5110 |
| 2023-01-10 | 2.55 | $2.73 | 1831 |
| 2023-01-09 | 2.53 | $2.60 | 25 |
| 2023-01-06 | 2.52 | $2.60 | 1700 |
| 2023-01-05 | 2.51 | $2.46 | 232 |
| 2023-01-04 | 2.51 | $2.41 | 7250 |
| 2023-01-03 | 2.53 | $2.32 | 34680 |
| 2022-12-30 | 2.55 | $2.52 | 2025 |
| 2022-12-29 | 2.55 | $2.52 | 10825 |
| 2022-12-28 | 2.55 | $2.44 | 1503 |
| 2022-12-27 | 2.57 | $2.47 | 1 |
| 2022-12-23 | 2.58 | $2.47 | 13084 |
| 2022-12-22 | 2.59 | $2.38 | 1914 |
| 2022-12-21 | 2.61 | $2.49 | 7800 |
| 2022-12-20 | 2.62 | $2.38 | 3079 |
| 2022-12-19 | 2.65 | $2.41 | 145 |
| 2022-12-16 | 2.67 | $2.45 | 2500 |
| 2022-12-15 | 2.69 | $2.65 | 45 |
| 2022-12-14 | 2.70 | $2.65 | — |
| 2022-12-13 | 2.70 | $2.65 | 70100 |
| 2022-12-12 | 2.71 | $2.57 | 5950 |
| 2022-12-09 | 2.72 | $2.52 | 950 |
| 2022-12-08 | 2.75 | $2.62 | 4527 |
| 2022-12-07 | 2.76 | $2.66 | — |
| 2022-12-06 | 2.77 | $2.66 | 3600 |
| 2022-12-05 | 2.78 | $2.73 | 5727 |
| 2022-12-02 | 2.79 | $2.86 | 13120 |
| 2022-12-01 | 2.78 | $2.94 | 1719 |
| 2022-11-30 | 2.76 | $2.96 | 850 |
| 2022-11-29 | 2.74 | $2.88 | 714 |
| 2022-11-28 | 2.73 | $2.88 | 2073 |
| 2022-11-25 | 2.71 | $3.00 | 348 |
| 2022-11-23 | 2.68 | $2.96 | 12450 |
| 2022-11-22 | 2.65 | $2.85 | 4750 |
| 2022-11-21 | 2.63 | $2.70 | 9592 |
| 2022-11-18 | 2.62 | $2.85 | 124510 |
| 2022-11-17 | 2.60 | $2.86 | 8525 |
| 2022-11-16 | 2.57 | $2.86 | 6424 |
| 2022-11-15 | 2.54 | $2.99 | 13138 |
| 2022-11-14 | 2.49 | $2.93 | 2599 |
| 2022-11-11 | 2.45 | $2.85 | 17325 |
| 2022-11-10 | 2.40 | $2.70 | 12110 |
| 2022-11-09 | 2.37 | $2.54 | 5820 |
| 2022-11-08 | 2.35 | $2.67 | 210 |
| 2022-11-07 | 2.32 | $2.75 | 13805 |
| 2022-11-04 | 2.27 | $2.70 | 255 |
| 2022-11-03 | 2.23 | $2.60 | 11150 |
| 2022-11-02 | 2.19 | $2.51 | 7950 |
| 2022-11-01 | 2.16 | $2.50 | 9370 |
| 2022-10-31 | 2.12 | $2.55 | 2990 |
| 2022-10-28 | 2.08 | $2.43 | 50 |
| 2022-10-27 | 2.04 | $2.43 | 14320 |
| 2022-10-26 | 2.00 | $2.17 | 200 |
| 2022-10-25 | 1.98 | $2.17 | 450 |
| 2022-10-24 | 1.96 | $2.11 | 1100 |
| 2022-10-21 | 1.94 | $2.01 | 41600 |
| 2022-10-20 | 1.94 | $2.13 | 1200 |
| 2022-10-19 | 1.92 | $2.07 | 408 |
| 2022-10-18 | 1.90 | $2.03 | — |
| 2022-10-17 | 1.89 | $2.03 | 20240 |
| 2022-10-14 | 1.87 | $1.79 | 100 |
| 2022-10-13 | 1.88 | $1.83 | 2550 |
| 2022-10-12 | 1.89 | $1.91 | — |
| 2022-10-11 | 1.88 | $1.91 | 4057 |
| 2022-10-10 | 1.88 | $1.90 | 1000 |
| 2022-10-07 | 1.88 | $1.92 | 1250 |
| 2022-10-06 | 1.88 | $1.86 | 12000 |
| 2022-10-05 | 1.88 | $1.82 | 5494 |
| 2022-10-04 | 1.88 | $1.84 | 1340 |
| 2022-10-03 | 1.89 | $1.70 | 1380 |
| 2022-09-30 | 1.91 | $1.70 | 845 |
| 2022-09-29 | 1.93 | $1.70 | 15890 |
| 2022-09-28 | 1.96 | $1.72 | 220 |
| 2022-09-27 | 1.98 | $1.65 | 4345 |
| 2022-09-26 | 2.01 | $1.55 | 55160 |
| 2022-09-23 | 2.06 | $1.75 | 550 |
| 2022-09-22 | 2.10 | $1.84 | 1431 |
| 2022-09-21 | 2.12 | $1.86 | 11685 |
| 2022-09-20 | 2.15 | $1.90 | 5000 |
| 2022-09-19 | 2.18 | $1.96 | 9100 |
| 2022-09-16 | 2.20 | $1.92 | 5443 |
| 2022-09-15 | 2.23 | $2.08 | 1125 |
| 2022-09-14 | 2.25 | $2.13 | 11299 |
| 2022-09-13 | 2.26 | $2.18 | 2000 |
| 2022-09-12 | 2.27 | $2.18 | 1182 |
| 2022-09-09 | 2.28 | $2.15 | 1313 |
| 2022-09-08 | 2.29 | $2.03 | 2250 |
| 2022-09-07 | 2.32 | $2.03 | 7834 |
| 2022-09-06 | 2.35 | $2.25 | 110 |
| 2022-09-02 | 2.36 | $2.25 | 6650 |
| 2022-09-01 | 2.37 | $2.21 | 1209 |
| 2022-08-31 | 2.39 | $2.32 | 50 |
| 2022-08-30 | 2.39 | $2.32 | 175 |
| 2022-08-29 | 2.40 | $2.50 | 1000 |
| 2022-08-26 | 2.39 | $2.39 | 112 |
| 2022-08-25 | 2.39 | $2.47 | 2450 |
| 2022-08-24 | 2.38 | $2.37 | 824 |
| 2022-08-23 | 2.38 | $2.26 | 100 |
| 2022-08-22 | 2.39 | $2.26 | 75310 |
| 2022-08-19 | 2.41 | $2.28 | 4420 |
| 2022-08-18 | 2.42 | $2.28 | 6239 |
| 2022-08-17 | 2.44 | $2.32 | 75 |
| 2022-08-16 | 2.45 | $2.32 | 5901 |
| 2022-08-15 | 2.46 | $2.49 | — |
| 2022-08-12 | 2.46 | $2.49 | — |
| 2022-08-11 | 2.46 | $2.49 | 500 |
| 2022-08-10 | 2.45 | $2.44 | — |
| 2022-08-09 | 2.46 | $2.44 | 6539 |
| 2022-08-08 | 2.46 | $2.45 | 1433 |
| 2022-08-05 | 2.46 | $2.30 | 200 |
| 2022-08-04 | 2.47 | $2.34 | 901 |
| 2022-08-03 | 2.49 | $2.61 | — |
| 2022-08-02 | 2.48 | $2.61 | 100 |
| 2022-08-01 | 2.46 | $2.61 | 102 |
| 2022-07-29 | 2.45 | $2.69 | 4167 |
| 2022-07-28 | 2.42 | $2.47 | 1350 |
| 2022-07-27 | 2.42 | $2.47 | 300 |
| 2022-07-26 | 2.41 | $2.32 | 50 |
| 2022-07-25 | 2.42 | $2.32 | 7254 |
| 2022-07-22 | 2.43 | $2.25 | 8029 |
| 2022-07-21 | 2.45 | $2.27 | 2000 |
| 2022-07-20 | 2.47 | $2.38 | 2811 |
| 2022-07-19 | 2.48 | $2.44 | 3150 |
| 2022-07-18 | 2.48 | $2.26 | 10813 |
| 2022-07-15 | 2.51 | $2.07 | 220 |
| 2022-07-14 | 2.55 | $1.98 | 3550 |
| 2022-07-13 | 2.61 | $2.21 | 6676 |
| 2022-07-12 | 2.66 | $2.22 | 1551 |
| 2022-07-11 | 2.70 | $2.36 | 109916 |
| 2022-07-08 | 2.74 | $2.42 | 3372 |
| 2022-07-07 | 2.77 | $2.40 | 801 |
| 2022-07-06 | 2.81 | $2.20 | 41369 |
| 2022-07-05 | 2.87 | $2.33 | 1777 |
| 2022-07-01 | 2.93 | $2.65 | 600 |
| 2022-06-30 | 2.96 | $2.58 | 9176 |
| 2022-06-29 | 3.00 | $2.73 | 1876 |
| 2022-06-28 | 3.03 | $2.79 | 2050 |
| 2022-06-27 | 3.05 | $2.69 | 5229 |
| 2022-06-24 | 3.09 | $2.43 | 76 |
| 2022-06-23 | 3.16 | $2.43 | 3467 |
| 2022-06-22 | 3.24 | $2.77 | 19734 |
| 2022-06-21 | 3.29 | $2.89 | 13012 |
| 2022-06-17 | 3.33 | $2.66 | 137404 |
| 2022-06-16 | 3.40 | $2.84 | 38197 |
| 2022-06-15 | 3.46 | $3.02 | 1476 |
| 2022-06-14 | 3.51 | $3.07 | 18313 |
| 2022-06-13 | 3.55 | $3.24 | 57235 |
| 2022-06-10 | 3.59 | $3.47 | 5820 |
| 2022-06-09 | 3.60 | $3.68 | 37919 |
| 2022-06-08 | 3.59 | $3.88 | 24769 |
| 2022-06-07 | 3.56 | $3.78 | 8478 |
| 2022-06-06 | 3.54 | $3.80 | 21122 |
| 2022-06-03 | 3.51 | $3.71 | 4105 |
| 2022-06-02 | 3.49 | $3.81 | 665 |
| 2022-06-01 | 3.45 | $3.77 | 23100 |
| 2022-05-31 | 3.42 | $3.79 | 12575 |
| 2022-05-27 | 3.38 | $3.81 | 2050 |
| 2022-05-26 | 3.34 | $3.75 | 18909 |
| 2022-05-25 | 3.29 | $3.73 | 12859 |
| 2022-05-24 | 3.25 | $3.59 | 500 |
| 2022-05-23 | 3.21 | $3.50 | 5962 |
| 2022-05-20 | 3.18 | $3.48 | 39412 |
| 2022-05-19 | 3.15 | $3.39 | 30530 |
| 2022-05-18 | 3.13 | $3.16 | 25200 |
| 2022-05-17 | 3.12 | $3.33 | 13843 |
| 2022-05-16 | 3.10 | $3.23 | 18301 |
| 2022-05-13 | 3.09 | $3.00 | 3599 |
| 2022-05-12 | 3.09 | $2.87 | 2302 |
| 2022-05-11 | 3.12 | $3.04 | 2350 |
| 2022-05-10 | 3.13 | $2.93 | 12142 |
| 2022-05-09 | 3.15 | $3.06 | 5119 |
| 2022-05-06 | 3.16 | $3.24 | 4825 |
| 2022-05-05 | 3.15 | $3.29 | 5826 |
| 2022-05-04 | 3.13 | $3.39 | 114451 |
| 2022-05-03 | 3.11 | $3.23 | 12656 |
| 2022-05-02 | 3.09 | $3.09 | 50201 |
| 2022-04-29 | 3.09 | $3.17 | 6486 |
| 2022-04-28 | 3.08 | $3.05 | 2500 |
| 2022-04-27 | 3.09 | $2.96 | 119 |
| 2022-04-26 | 3.10 | $3.03 | 13506 |
| 2022-04-25 | 3.11 | $3.06 | 11802 |
| 2022-04-22 | 3.11 | $3.30 | 5600 |
| 2022-04-21 | 3.09 | $3.48 | 815 |
| 2022-04-20 | 3.05 | $3.47 | 3156 |
| 2022-04-19 | 3.01 | $3.41 | 20657 |
| 2022-04-18 | 2.97 | $3.52 | 41978 |
| 2022-04-14 | 2.91 | $3.48 | 29131 |
| 2022-04-13 | 2.85 | $3.57 | 223402 |
| 2022-04-12 | 2.77 | $3.37 | 25430 |
| 2022-04-11 | 2.71 | $3.13 | 44984 |
| 2022-04-08 | 2.67 | $2.97 | 566 |
| 2022-04-07 | 2.63 | $3.04 | 1234 |
| 2022-04-06 | 2.59 | $3.02 | 6960 |
| 2022-04-05 | 2.55 | $3.16 | 810 |
| 2022-04-04 | 2.48 | $2.81 | 23248 |
| 2022-04-01 | 2.45 | $2.92 | 23472 |
| 2022-03-31 | 2.40 | $2.79 | 4228 |
| 2022-03-30 | 2.36 | $2.73 | 39997 |
| 2022-03-29 | 2.32 | $2.62 | 57394 |
| 2022-03-28 | 2.29 | $2.44 | 15830 |
| 2022-03-25 | 2.27 | $2.47 | 12198 |
| 2022-03-24 | 2.25 | $2.42 | 441 |
| 2022-03-23 | 2.23 | $2.43 | 1585 |
| 2022-03-22 | 2.21 | $2.39 | 728 |
| 2022-03-21 | 2.19 | $2.44 | 8787 |
| 2022-03-18 | 2.17 | $2.37 | 10500 |
| 2022-03-17 | 2.14 | $2.10 | 100 |
| 2022-03-16 | 2.15 | $2.20 | 4000 |
| 2022-03-15 | 2.14 | $2.05 | 4400 |
| 2022-03-14 | 2.15 | $2.16 | 14944 |
| 2022-03-11 | 2.15 | $2.25 | 650 |
| 2022-03-10 | 2.14 | $2.29 | 65493 |
| 2022-03-09 | 2.13 | $2.31 | 1300 |
| 2022-03-08 | 2.11 | $2.36 | 14365 |
| 2022-03-07 | 2.08 | $2.29 | 67563 |
| 2022-03-04 | 2.06 | $2.06 | 11709 |
| 2022-03-03 | 2.06 | $2.30 | 600 |
| 2022-03-02 | 2.03 | $2.33 | 2700 |
| 2022-03-01 | 2.00 | $2.27 | 122762 |
| 2022-02-28 | 1.97 | $2.26 | 47836 |
| 2022-02-25 | 1.94 | $2.02 | 17600 |
| 2022-02-24 | 1.93 | $2.04 | 76270 |
| 2022-02-23 | 1.92 | $2.08 | 11315 |
| 2022-02-22 | 1.91 | $2.00 | 11200 |
| 2022-02-18 | 1.90 | $2.17 | 9089 |
| 2022-02-17 | 1.87 | $2.18 | 5800 |
| 2022-02-16 | 1.83 | $2.19 | 56000 |
| 2022-02-15 | 1.80 | $2.08 | 11300 |
| 2022-02-14 | 1.77 | $2.06 | 300 |
| 2022-02-11 | 1.74 | $1.95 | 5000 |
| 2022-02-10 | 1.71 | $1.89 | 3900 |
| 2022-02-09 | 1.70 | $1.81 | 8800 |
| 2022-02-08 | 1.68 | $1.75 | 2800 |
| 2022-02-07 | 1.68 | $1.76 | 2150 |
| 2022-02-04 | 1.67 | $1.76 | 12722 |
| 2022-02-03 | 1.66 | $1.68 | 1125 |
| 2022-02-02 | 1.66 | $1.78 | — |
| 2022-02-01 | 1.64 | $1.78 | 5000 |
| 2022-01-31 | 1.63 | $1.78 | 8000 |
| 2022-01-28 | 1.61 | $1.77 | 27400 |
| 2022-01-27 | 1.60 | $1.77 | 1065 |
| 2022-01-26 | 1.58 | $1.74 | 18025 |
| 2022-01-25 | 1.56 | $1.72 | 1000 |
| 2022-01-24 | 1.54 | $1.59 | 10584 |
| 2022-01-21 | 1.54 | $1.69 | 20598 |
| 2022-01-20 | 1.52 | $1.81 | 23150 |
| 2022-01-19 | 1.49 | $1.77 | 8955 |
| 2022-01-18 | 1.46 | $1.75 | 13428 |
| 2022-01-14 | 1.43 | $1.73 | 19400 |
| 2022-01-13 | 1.40 | $1.53 | 15000 |
| 2022-01-12 | 1.39 | $1.57 | 4545 |
| 2022-01-11 | 1.37 | $1.49 | 500 |
| 2022-01-10 | 1.35 | $1.50 | 420 |
| 2022-01-07 | 1.34 | $1.45 | 1025 |
| 2022-01-06 | 1.33 | $1.38 | — |
| 2022-01-05 | 1.32 | $1.42 | 5077 |
| 2022-01-04 | 1.31 | $1.35 | 100 |
| 2022-01-03 | 1.31 | $1.35 | 500 |
| 2021-12-31 | 1.30 | $1.31 | 7250 |
| 2021-12-30 | 1.30 | $1.30 | 4505 |
| 2021-12-29 | 1.30 | $1.31 | — |
| 2021-12-28 | 1.30 | $1.31 | 1650 |
| 2021-12-27 | 1.30 | $1.27 | 1200 |
| 2021-12-23 | 1.31 | $1.31 | 1900 |
| 2021-12-22 | 1.30 | $1.33 | 100 |
| 2021-12-21 | 1.30 | $1.34 | 3130 |
| 2021-12-20 | 1.30 | $1.17 | 4200 |
| 2021-12-17 | 1.31 | $1.19 | 200 |
| 2021-12-16 | 1.32 | $1.23 | 775 |
| 2021-12-15 | 1.33 | $1.20 | 4800 |
| 2021-12-14 | 1.35 | $1.23 | 8150 |
| 2021-12-13 | 1.36 | $1.25 | 38995 |
| 2021-12-10 | 1.37 | $1.37 | 700 |
| 2021-12-09 | 1.37 | $1.38 | — |
| 2021-12-08 | 1.37 | $1.38 | 5065 |
| 2021-12-07 | 1.37 | $1.38 | 2130 |
| 2021-12-06 | 1.37 | $1.25 | 8607 |
| 2021-12-03 | 1.38 | $1.25 | 4508 |
| 2021-12-02 | 1.40 | $1.22 | 530 |
| 2021-12-01 | 1.42 | $1.26 | 2608 |
| 2021-11-30 | 1.43 | $1.20 | 2900 |
| 2021-11-29 | 1.46 | $1.28 | 750 |
| 2021-11-26 | 1.48 | $1.25 | 10280 |
| 2021-11-24 | 1.50 | $1.38 | 14342 |
| 2021-11-23 | 1.51 | $1.34 | 576 |
| 2021-11-22 | 1.53 | $1.35 | 7300 |
| 2021-11-19 | 1.55 | $1.34 | 31000 |
| 2021-11-18 | 1.57 | $1.42 | 3896 |
| 2021-11-17 | 1.59 | $1.41 | 14469 |
| 2021-11-16 | 1.61 | $1.45 | 250 |
| 2021-11-15 | 1.62 | $1.47 | 2500 |
| 2021-11-12 | 1.64 | $1.50 | 735 |
| 2021-11-11 | 1.65 | $1.53 | 17607 |
| 2021-11-10 | 1.67 | $1.64 | — |
| 2021-11-09 | 1.67 | $1.64 | — |
| 2021-11-08 | 1.67 | $1.64 | 11826 |
| 2021-11-05 | 1.68 | $1.68 | 13949 |
| 2021-11-04 | 1.68 | $1.63 | 1810 |
| 2021-11-03 | 1.68 | $1.68 | 23482 |
| 2021-11-02 | 1.68 | $1.64 | 1617 |
| 2021-11-01 | 1.68 | $1.71 | 3802 |
| 2021-10-29 | 1.68 | $1.66 | 20684 |
| 2021-10-28 | 1.68 | $1.66 | 1500 |
| 2021-10-27 | 1.69 | $1.65 | 7850 |
| 2021-10-26 | 1.69 | $1.73 | 5684 |
| 2021-10-25 | 1.69 | $1.72 | 1977 |
| 2021-10-22 | 1.68 | $1.69 | 1878 |
| 2021-10-21 | 1.68 | $1.75 | 2601 |
| 2021-10-20 | 1.67 | $1.83 | 5001 |
| 2021-10-19 | 1.66 | $1.80 | — |
| 2021-10-18 | 1.64 | $1.80 | 220 |
| 2021-10-15 | 1.62 | $1.82 | 530 |
| 2021-10-14 | 1.60 | $1.85 | 600 |
| 2021-10-13 | 1.58 | $1.75 | 100 |
| 2021-10-12 | 1.56 | $1.85 | 1250 |
| 2021-10-11 | 1.53 | $1.83 | 3800 |
| 2021-10-08 | 1.50 | $1.75 | 19184 |
| 2021-10-07 | 1.47 | $1.70 | 6850 |
| 2021-10-06 | 1.45 | $1.63 | — |
| 2021-10-05 | 1.43 | $1.63 | 6665 |
| 2021-10-04 | 1.41 | $1.60 | 1050 |
| 2021-10-01 | 1.39 | $1.53 | 7500 |
| 2021-09-30 | 1.37 | $1.45 | 2000 |
| 2021-09-29 | 1.36 | $1.45 | 900 |
| 2021-09-28 | 1.36 | $1.47 | 5253 |
| 2021-09-27 | 1.34 | $1.60 | 250 |
| 2021-09-24 | 1.32 | $1.47 | 4010 |
| 2021-09-23 | 1.30 | $1.32 | 25 |
| 2021-09-22 | 1.30 | $1.32 | 3000 |
| 2021-09-21 | 1.30 | $1.25 | 3600 |
| 2021-09-20 | 1.30 | $1.23 | 10350 |
| 2021-09-17 | 1.31 | $1.34 | — |
| 2021-09-16 | 1.31 | $1.34 | 226 |
| 2021-09-15 | 1.30 | $1.32 | 3100 |
| 2021-09-14 | 1.30 | $1.32 | 60251 |
| 2021-09-13 | 1.30 | $1.35 | 849093 |
| 2021-09-10 | 1.29 | $1.28 | 79099 |
| 2021-09-09 | 1.29 | $1.27 | 54770 |
| 2021-09-08 | 1.30 | $1.25 | 86840 |
| 2021-09-07 | 1.30 | $1.31 | 8450 |
| 2021-09-03 | 1.30 | $1.35 | 3050 |
| 2021-09-02 | 1.30 | $1.31 | — |
| 2021-09-01 | 1.29 | $1.31 | 3949 |
| 2021-08-31 | 1.29 | $1.30 | 100 |
| 2021-08-30 | 1.29 | $1.24 | 3000 |
| 2021-08-27 | 1.30 | $1.23 | 90 |
| 2021-08-26 | 1.30 | $1.23 | 2000 |
| 2021-08-25 | 1.31 | $1.22 | 200 |
| 2021-08-24 | 1.32 | $1.26 | — |
| 2021-08-23 | 1.33 | $1.26 | 2525 |
| 2021-08-20 | 1.34 | $1.16 | 392 |
| 2021-08-19 | 1.35 | $1.16 | 3223 |
| 2021-08-18 | 1.38 | $1.25 | 1550 |
| 2021-08-17 | 1.39 | $1.23 | 3050 |
| 2021-08-16 | 1.40 | $1.25 | 3757 |
| 2021-08-13 | 1.42 | $1.29 | 5000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.49
2026-08-11
Close Price
$2.45
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.25
Average
2.04
Maximum
3.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.49 | $2.45 | 200 |
| 2026-08-10 | 2.50 | $2.46 | 284242 |
| 2026-08-07 | 2.50 | $2.30 | 188400 |
| 2026-08-06 | 2.52 | $2.51 | 47249 |
| 2026-08-05 | 2.52 | $2.44 | 26103 |
| 2026-08-04 | 2.53 | $2.48 | 89938 |
| 2026-08-03 | 2.53 | $2.51 | 20408 |
| 2026-07-31 | 2.53 | $2.50 | 72501 |
| 2026-07-30 | 2.52 | $2.50 | 42530 |
| 2026-07-29 | 2.52 | $2.44 | 59218 |
| 2026-07-28 | 2.52 | $2.46 | 91500 |
| 2026-07-27 | 2.52 | $2.55 | 125407 |
| 2026-07-24 | 2.51 | $2.81 | 146500 |
| 2026-07-23 | 2.47 | $2.78 | 108600 |
| 2026-07-22 | 2.43 | $2.63 | 72500 |
| 2026-07-21 | 2.41 | $2.60 | 40647 |
| 2026-07-20 | 2.38 | $2.50 | 19100 |
| 2026-07-17 | 2.37 | $2.43 | 37900 |
| 2026-07-16 | 2.37 | $2.42 | 22300 |
| 2026-07-15 | 2.36 | $2.40 | 60400 |
| 2026-07-14 | 2.36 | $2.42 | 74500 |
| 2026-07-13 | 2.36 | $2.44 | 97209 |
| 2026-07-10 | 2.36 | $2.38 | 34422 |
| 2026-07-09 | 2.37 | $2.38 | 638700 |
| 2026-07-08 | 2.38 | $2.40 | 125021 |
| 2026-07-07 | 2.39 | $2.28 | 282004 |
| 2026-07-06 | 2.42 | $2.24 | 60539 |
| 2026-07-02 | 2.45 | $2.28 | 46036 |
| 2026-07-01 | 2.49 | $2.35 | 36700 |
| 2026-06-30 | 2.52 | $2.35 | 534510 |
| 2026-06-29 | 2.55 | $2.26 | 24339 |
| 2026-06-26 | 2.59 | $2.27 | 683814 |
| 2026-06-25 | 2.64 | $2.33 | 100644 |
| 2026-06-24 | 2.69 | $2.32 | 140600 |
| 2026-06-23 | 2.74 | $2.46 | 62600 |
| 2026-06-22 | 2.78 | $2.52 | 59843 |
| 2026-06-18 | 2.82 | $2.45 | 119100 |
| 2026-06-17 | 2.87 | $2.54 | 49223 |
| 2026-06-16 | 2.91 | $2.58 | 202400 |
| 2026-06-15 | 2.96 | $2.75 | 165200 |
| 2026-06-12 | 2.99 | $2.80 | 59100 |
| 2026-06-11 | 3.02 | $2.85 | 72307 |
| 2026-06-10 | 3.04 | $2.89 | 43200 |
| 2026-06-09 | 3.07 | $2.91 | 89516 |
| 2026-06-08 | 3.09 | $2.98 | 74200 |
| 2026-06-05 | 3.10 | $2.86 | 156007 |
| 2026-06-04 | 3.13 | $3.08 | 90808 |
| 2026-06-03 | 3.13 | $3.06 | 48920 |
| 2026-06-02 | 3.13 | $3.03 | 47900 |
| 2026-06-01 | 3.14 | $3.04 | 92123 |
| 2026-05-29 | 3.14 | $3.03 | 129600 |
| 2026-05-28 | 3.15 | $3.05 | 81500 |
| 2026-05-27 | 3.15 | $2.94 | 114700 |
| 2026-05-26 | 3.16 | $3.11 | 227400 |
| 2026-05-22 | 3.16 | $3.26 | 59800 |
| 2026-05-21 | 3.13 | $3.28 | 127200 |
| 2026-05-20 | 3.11 | $3.35 | 168100 |
| 2026-05-19 | 3.07 | $3.46 | 173637 |
| 2026-05-18 | 3.02 | $3.45 | 201747 |
| 2026-05-15 | 2.96 | $3.24 | 180612 |
| 2026-05-14 | 2.92 | $3.13 | 95000 |
| 2026-05-13 | 2.89 | $3.10 | 102900 |
| 2026-05-12 | 2.85 | $3.19 | 209000 |
| 2026-05-11 | 2.81 | $3.02 | 319200 |
| 2026-05-08 | 2.77 | $2.82 | 186700 |
| 2026-05-07 | 2.76 | $2.74 | 254200 |
| 2026-05-06 | 2.75 | $2.86 | 120842 |
| 2026-05-05 | 2.73 | $2.99 | 117719 |
| 2026-05-04 | 2.70 | $2.90 | 121524 |
| 2026-05-01 | 2.67 | $2.91 | 201843 |
| 2026-04-30 | 2.64 | $2.81 | 147935 |
| 2026-04-29 | 2.62 | $2.84 | 240500 |
| 2026-04-28 | 2.59 | $2.81 | 167130 |
| 2026-04-27 | 2.57 | $2.81 | 101445 |
| 2026-04-24 | 2.54 | $2.79 | 194428 |
| 2026-04-23 | 2.52 | $2.67 | 43400 |
| 2026-04-22 | 2.50 | $2.59 | 54030 |
| 2026-04-21 | 2.50 | $2.47 | 61705 |
| 2026-04-20 | 2.51 | $2.40 | 74500 |
| 2026-04-17 | 2.52 | $2.38 | 121730 |
| 2026-04-16 | 2.54 | $2.47 | 53800 |
| 2026-04-15 | 2.56 | $2.44 | 53700 |
| 2026-04-14 | 2.57 | $2.47 | 109300 |
| 2026-04-13 | 2.59 | $2.50 | 66924 |
| 2026-04-10 | 2.60 | $2.51 | 150400 |
| 2026-04-09 | 2.61 | $2.55 | 37438 |
| 2026-04-08 | 2.62 | $2.60 | 144039 |
| 2026-04-07 | 2.62 | $2.62 | 88700 |
| 2026-04-06 | 2.62 | $2.55 | 88038 |
| 2026-04-02 | 2.62 | $2.53 | 204504 |
| 2026-04-01 | 2.63 | $2.45 | 190115 |
| 2026-03-31 | 2.65 | $2.62 | 125308 |
| 2026-03-30 | 2.65 | $2.59 | 102016 |
| 2026-03-27 | 2.66 | $2.69 | 74340 |
| 2026-03-26 | 2.65 | $2.71 | 51400 |
| 2026-03-25 | 2.64 | $2.65 | 86403 |
| 2026-03-24 | 2.64 | $2.73 | 47300 |
| 2026-03-23 | 2.63 | $2.70 | 46225 |
| 2026-03-20 | 2.63 | $2.65 | 71700 |
| 2026-03-19 | 2.62 | $2.72 | 131000 |
| 2026-03-18 | 2.61 | $2.71 | 207200 |
| 2026-03-17 | 2.60 | $2.64 | 82800 |
| 2026-03-16 | 2.60 | $2.63 | 181300 |
| 2026-03-13 | 2.60 | $2.55 | 82743 |
| 2026-03-12 | 2.60 | $2.58 | 179700 |
| 2026-03-11 | 2.61 | $2.56 | 57800 |
| 2026-03-10 | 2.61 | $2.52 | 40200 |
| 2026-03-09 | 2.62 | $2.55 | 151400 |
| 2026-03-06 | 2.62 | $2.55 | 105611 |
| 2026-03-05 | 2.63 | $2.66 | 81740 |
| 2026-03-04 | 2.62 | $2.64 | 131400 |
| 2026-03-03 | 2.61 | $2.65 | 63140 |
| 2026-03-02 | 2.60 | $2.79 | 129021 |
| 2026-02-27 | 2.57 | $2.64 | 52300 |
| 2026-02-26 | 2.56 | $2.63 | 68432 |
| 2026-02-25 | 2.55 | $2.61 | 40200 |
| 2026-02-24 | 2.53 | $2.55 | 37747 |
| 2026-02-23 | 2.53 | $2.47 | 81000 |
| 2026-02-20 | 2.53 | $2.56 | 100337 |
| 2026-02-19 | 2.52 | $2.70 | 135700 |
| 2026-02-18 | 2.49 | $2.71 | 42500 |
| 2026-02-17 | 2.46 | $2.68 | 120435 |
| 2026-02-13 | 2.43 | $2.75 | 74300 |
| 2026-02-12 | 2.39 | $2.42 | 137813 |
| 2026-02-11 | 2.38 | $2.54 | 54600 |
| 2026-02-10 | 2.36 | $2.47 | 66940 |
| 2026-02-09 | 2.34 | $2.53 | 103900 |
| 2026-02-06 | 2.31 | $2.39 | 56200 |
| 2026-02-05 | 2.30 | $2.28 | 85845 |
| 2026-02-04 | 2.29 | $2.38 | 63214 |
| 2026-02-03 | 2.27 | $2.38 | 60943 |
| 2026-02-02 | 2.24 | $2.29 | 33419 |
| 2026-01-30 | 2.23 | $2.31 | 27441 |
| 2026-01-29 | 2.21 | $2.38 | 31800 |
| 2026-01-28 | 2.18 | $2.38 | 73517 |
| 2026-01-27 | 2.15 | $2.40 | 71700 |
| 2026-01-26 | 2.12 | $2.42 | 147829 |
| 2026-01-23 | 2.08 | $2.31 | 43506 |
| 2026-01-22 | 2.04 | $2.30 | 87033 |
| 2026-01-21 | 2.01 | $2.28 | 75841 |
| 2026-01-20 | 1.98 | $2.12 | 65200 |
| 2026-01-16 | 1.95 | $2.18 | 80428 |
| 2026-01-15 | 1.92 | $2.03 | 89200 |
| 2026-01-14 | 1.91 | $2.02 | 147515 |
| 2026-01-13 | 1.89 | $2.01 | 81100 |
| 2026-01-12 | 1.88 | $1.96 | 68706 |
| 2026-01-09 | 1.86 | $1.93 | 22700 |
| 2026-01-08 | 1.86 | $1.92 | 73020 |
| 2026-01-07 | 1.85 | $1.85 | 11938 |
| 2026-01-06 | 1.85 | $1.88 | 53510 |
| 2026-01-05 | 1.85 | $2.05 | 88236 |
| 2026-01-02 | 1.83 | $1.96 | 73944 |
| 2025-12-31 | 1.82 | $1.85 | 31428 |
| 2025-12-30 | 1.82 | $1.86 | 18000 |
| 2025-12-29 | 1.82 | $1.80 | 16729 |
| 2025-12-26 | 1.83 | $1.79 | 2100 |
| 2025-12-24 | 1.84 | $1.81 | 12735 |
| 2025-12-23 | 1.84 | $1.82 | 8909 |
| 2025-12-22 | 1.85 | $1.75 | 12100 |
| 2025-12-19 | 1.86 | $1.74 | 13239 |
| 2025-12-18 | 1.87 | $1.70 | 6300 |
| 2025-12-17 | 1.89 | $1.72 | 43905 |
| 2025-12-16 | 1.90 | $1.70 | 55600 |
| 2025-12-15 | 1.92 | $1.79 | 28126 |
| 2025-12-12 | 1.93 | $1.92 | 91700 |
| 2025-12-11 | 1.92 | $1.95 | 27713 |
| 2025-12-10 | 1.92 | $1.98 | 12341 |
| 2025-12-09 | 1.90 | $2.00 | 16700 |
| 2025-12-08 | 1.89 | $2.02 | 18200 |
| 2025-12-05 | 1.87 | $2.04 | 53719 |
| 2025-12-04 | 1.85 | $2.03 | 28002 |
| 2025-12-03 | 1.83 | $1.98 | 34600 |
| 2025-12-02 | 1.81 | $1.97 | 27839 |
| 2025-12-01 | 1.79 | $1.91 | 62248 |
| 2025-11-28 | 1.78 | $1.91 | 24300 |
| 2025-11-26 | 1.76 | $1.81 | 17646 |
| 2025-11-25 | 1.76 | $1.70 | 30000 |
| 2025-11-24 | 1.77 | $1.75 | 26800 |
| 2025-11-21 | 1.77 | $1.73 | 15200 |
| 2025-11-20 | 1.78 | $1.76 | 26400 |
| 2025-11-19 | 1.78 | $1.76 | 28550 |
| 2025-11-18 | 1.79 | $1.80 | 37429 |
| 2025-11-17 | 1.79 | $1.78 | 19724 |
| 2025-11-14 | 1.79 | $1.80 | 69800 |
| 2025-11-13 | 1.79 | $1.72 | 163600 |
| 2025-11-12 | 1.80 | $1.81 | 19442 |
| 2025-11-11 | 1.79 | $1.82 | 129100 |
| 2025-11-10 | 1.79 | $1.76 | 52032 |
| 2025-11-07 | 1.79 | $1.71 | 39300 |
| 2025-11-06 | 1.80 | $1.73 | 17409 |
| 2025-11-05 | 1.81 | $1.75 | 8435 |
| 2025-11-04 | 1.81 | $1.75 | 57235 |
| 2025-11-03 | 1.82 | $1.84 | 79231 |
| 2025-10-31 | 1.82 | $1.84 | 34430 |
| 2025-10-30 | 1.81 | $1.86 | 8918 |
| 2025-10-29 | 1.81 | $1.84 | 27037 |
| 2025-10-28 | 1.81 | $1.82 | 142100 |
| 2025-10-27 | 1.80 | $1.88 | 68039 |
| 2025-10-24 | 1.80 | $1.88 | 25743 |
| 2025-10-23 | 1.79 | $1.90 | 163400 |
| 2025-10-22 | 1.78 | $1.83 | 70306 |
| 2025-10-21 | 1.77 | $1.74 | 27800 |
| 2025-10-20 | 1.78 | $1.75 | 55948 |
| 2025-10-17 | 1.78 | $1.66 | 44909 |
| 2025-10-16 | 1.79 | $1.71 | 76900 |
| 2025-10-15 | 1.80 | $1.79 | 188140 |
| 2025-10-14 | 1.80 | $1.75 | 188700 |
| 2025-10-13 | 1.80 | $1.79 | 99600 |
| 2025-10-10 | 1.80 | $1.71 | 305502 |
| 2025-10-09 | 1.81 | $1.81 | 51724 |
| 2025-10-08 | 1.80 | $1.85 | 38100 |
| 2025-10-07 | 1.79 | $1.86 | 67900 |
| 2025-10-06 | 1.78 | $1.85 | 35607 |
| 2025-10-03 | 1.77 | $1.93 | 94800 |
| 2025-10-02 | 1.75 | $1.87 | 83800 |
| 2025-10-01 | 1.73 | $1.85 | 122300 |
| 2025-09-30 | 1.71 | $1.76 | 71600 |
| 2025-09-29 | 1.70 | $1.79 | 91646 |
| 2025-09-26 | 1.69 | $1.76 | 62034 |
| 2025-09-25 | 1.68 | $1.74 | 97717 |
| 2025-09-24 | 1.67 | $1.78 | 140424 |
| 2025-09-23 | 1.65 | $1.78 | 155600 |
| 2025-09-22 | 1.64 | $1.71 | 123000 |
| 2025-09-19 | 1.63 | $1.66 | 39100 |
| 2025-09-18 | 1.62 | $1.68 | 50700 |
| 2025-09-17 | 1.62 | $1.69 | 18900 |
| 2025-09-16 | 1.61 | $1.68 | 42500 |
| 2025-09-15 | 1.60 | $1.72 | 134300 |
| 2025-09-12 | 1.58 | $1.61 | 39347 |
| 2025-09-11 | 1.58 | $1.59 | 25544 |
| 2025-09-10 | 1.58 | $1.59 | 39400 |
| 2025-09-09 | 1.57 | $1.57 | 26901 |
| 2025-09-08 | 1.57 | $1.56 | 17103 |
| 2025-09-05 | 1.57 | $1.57 | 29300 |
| 2025-09-04 | 1.57 | $1.58 | 2627 |
| 2025-09-03 | 1.57 | $1.57 | 30523 |
| 2025-09-02 | 1.57 | $1.64 | 46306 |
| 2025-08-29 | 1.56 | $1.60 | 29400 |
| 2025-08-28 | 1.55 | $1.61 | 15500 |
| 2025-08-27 | 1.55 | $1.62 | 48639 |
| 2025-08-26 | 1.54 | $1.58 | 7100 |
| 2025-08-25 | 1.54 | $1.58 | 17100 |
| 2025-08-22 | 1.54 | $1.58 | 18300 |
| 2025-08-21 | 1.53 | $1.52 | 45100 |
| 2025-08-20 | 1.54 | $1.50 | 7539 |
| 2025-08-19 | 1.55 | $1.49 | 9300 |
| 2025-08-18 | 1.56 | $1.53 | 9300 |
| 2025-08-15 | 1.56 | $1.48 | 24925 |
| 2025-08-14 | 1.57 | $1.51 | 24600 |
| 2025-08-13 | 1.58 | $1.53 | 2715 |
| 2025-08-12 | 1.59 | $1.52 | 12000 |
| 2025-08-11 | 1.60 | $1.54 | 25600 |
| 2025-08-08 | 1.61 | $1.48 | 119711 |
| 2025-08-07 | 1.62 | $1.59 | 30100 |
| 2025-08-06 | 1.63 | $1.59 | 13500 |
| 2025-08-05 | 1.64 | $1.59 | 2600 |
| 2025-08-04 | 1.64 | $1.55 | 13710 |
| 2025-08-01 | 1.65 | $1.57 | 12300 |
| 2025-07-31 | 1.66 | $1.64 | 22128 |
| 2025-07-30 | 1.66 | $1.65 | 3326 |
| 2025-07-29 | 1.67 | $1.67 | 38900 |
| 2025-07-28 | 1.67 | $1.70 | 20400 |
| 2025-07-25 | 1.66 | $1.64 | 12600 |
| 2025-07-24 | 1.67 | $1.65 | 13500 |
| 2025-07-23 | 1.67 | $1.68 | 70300 |
| 2025-07-22 | 1.67 | $1.64 | 8840 |
| 2025-07-21 | 1.67 | $1.66 | 17200 |
| 2025-07-18 | 1.67 | $1.66 | 54000 |
| 2025-07-17 | 1.67 | $1.65 | 28700 |
| 2025-07-16 | 1.67 | $1.66 | 28647 |
| 2025-07-15 | 1.68 | $1.68 | 12925 |
| 2025-07-14 | 1.68 | $1.67 | 4500 |
| 2025-07-11 | 1.68 | $1.69 | 11100 |
| 2025-07-10 | 1.68 | $1.69 | 41600 |
| 2025-07-09 | 1.68 | $1.69 | 15039 |
| 2025-07-08 | 1.69 | $1.68 | 14000 |
| 2025-07-07 | 1.69 | $1.63 | 30700 |
| 2025-07-03 | 1.69 | $1.70 | 16900 |
| 2025-07-02 | 1.69 | $1.70 | 15900 |
| 2025-07-01 | 1.69 | $1.65 | 111 |
| 2025-06-30 | 1.70 | $1.65 | 11715 |
| 2025-06-27 | 1.70 | $1.64 | 33700 |
| 2025-06-26 | 1.70 | $1.65 | 7500 |
| 2025-06-25 | 1.70 | $1.62 | 36600 |
| 2025-06-24 | 1.70 | $1.66 | 9735 |
| 2025-06-23 | 1.70 | $1.69 | 91100 |
| 2025-06-20 | 1.69 | $1.75 | 49706 |
| 2025-06-18 | 1.68 | $1.79 | 39500 |
| 2025-06-17 | 1.66 | $1.83 | 132100 |
| 2025-06-16 | 1.63 | $1.74 | 18725 |
| 2025-06-13 | 1.61 | $1.78 | 17600 |
| 2025-06-12 | 1.58 | $1.77 | 14303 |
| 2025-06-11 | 1.56 | $1.72 | 20400 |
| 2025-06-10 | 1.54 | $1.74 | 53926 |
| 2025-06-09 | 1.51 | $1.74 | 29500 |
| 2025-06-06 | 1.49 | $1.66 | 33500 |
| 2025-06-05 | 1.47 | $1.58 | 21014 |
| 2025-06-04 | 1.45 | $1.56 | 22600 |
| 2025-06-03 | 1.44 | $1.54 | 16319 |
| 2025-06-02 | 1.43 | $1.49 | 82400 |
| 2025-05-30 | 1.42 | $1.46 | 40345 |
| 2025-05-29 | 1.42 | $1.44 | 102617 |
| 2025-05-28 | 1.41 | $1.42 | 109440 |
| 2025-05-27 | 1.41 | $1.42 | 19500 |
| 2025-05-23 | 1.41 | $1.41 | 59633 |
| 2025-05-22 | 1.40 | $1.36 | 1600 |
| 2025-05-21 | 1.41 | $1.38 | 1200 |
| 2025-05-20 | 1.41 | $1.40 | 14025 |
| 2025-05-19 | 1.41 | $1.43 | 8125 |
| 2025-05-16 | 1.40 | $1.44 | 3325 |
| 2025-05-15 | 1.40 | $1.44 | 3425 |
| 2025-05-14 | 1.39 | $1.49 | 27500 |
| 2025-05-13 | 1.38 | $1.53 | 40900 |
| 2025-05-12 | 1.36 | $1.51 | 35900 |
| 2025-05-09 | 1.35 | $1.35 | 46125 |
| 2025-05-08 | 1.35 | $1.34 | 39837 |
| 2025-05-07 | 1.35 | $1.32 | 19100 |
| 2025-05-06 | 1.36 | $1.34 | 6000 |
| 2025-05-05 | 1.36 | $1.36 | 50800 |
| 2025-05-02 | 1.36 | $1.32 | — |
| 2025-05-01 | 1.37 | $1.32 | 7100 |
| 2025-04-30 | 1.37 | $1.31 | 1500 |
| 2025-04-29 | 1.38 | $1.34 | 92500 |
| 2025-04-28 | 1.39 | $1.36 | 29122 |
| 2025-04-25 | 1.40 | $1.43 | 2625 |
| 2025-04-24 | 1.40 | $1.40 | 18200 |
| 2025-04-23 | 1.40 | $1.38 | 18715 |
| 2025-04-22 | 1.41 | $1.38 | 24200 |
| 2025-04-21 | 1.42 | $1.34 | 9945 |
| 2025-04-17 | 1.44 | $1.41 | 117900 |
| 2025-04-16 | 1.45 | $1.39 | 9635 |
| 2025-04-15 | 1.46 | $1.35 | 20721 |
| 2025-04-14 | 1.48 | $1.39 | 40200 |
| 2025-04-11 | 1.49 | $1.37 | 27300 |
| 2025-04-10 | 1.51 | $1.35 | 15803 |
| 2025-04-09 | 1.53 | $1.45 | 6900 |
| 2025-04-08 | 1.54 | $1.30 | 44400 |
| 2025-04-07 | 1.57 | $1.34 | 89003 |
| 2025-04-04 | 1.60 | $1.37 | 32103 |
| 2025-04-03 | 1.62 | $1.52 | 287600 |
| 2025-04-02 | 1.63 | $1.65 | 40200 |
| 2025-04-01 | 1.62 | $1.65 | 44243 |
| 2025-03-31 | 1.62 | $1.61 | 8641 |
| 2025-03-28 | 1.62 | $1.60 | 12312 |
| 2025-03-27 | 1.63 | $1.65 | 33623 |
| 2025-03-26 | 1.63 | $1.66 | 71826 |
| 2025-03-25 | 1.63 | $1.67 | 39708 |
| 2025-03-24 | 1.63 | $1.63 | 142944 |
| 2025-03-21 | 1.63 | $1.61 | 105948 |
| 2025-03-20 | 1.65 | $1.65 | 7500 |
| 2025-03-19 | 1.66 | $1.65 | 21900 |
| 2025-03-18 | 1.67 | $1.60 | 26200 |
| 2025-03-17 | 1.69 | $1.61 | 6413 |
| 2025-03-14 | 1.71 | $1.60 | 7122 |
| 2025-03-13 | 1.74 | $1.55 | 19825 |
| 2025-03-12 | 1.77 | $1.60 | 13715 |
| 2025-03-11 | 1.80 | $1.55 | 47500 |
| 2025-03-10 | 1.84 | $1.45 | 69400 |
| 2025-03-07 | 1.89 | $1.58 | 64637 |
| 2025-03-06 | 1.93 | $1.69 | 8600 |
| 2025-03-05 | 1.96 | $1.70 | 94900 |
| 2025-03-04 | 2.00 | $1.70 | 73215 |
| 2025-03-03 | 2.03 | $1.74 | 32600 |
| 2025-02-28 | 2.06 | $1.89 | 52600 |
| 2025-02-27 | 2.08 | $1.90 | 20636 |
| 2025-02-26 | 2.10 | $1.94 | 17401 |
| 2025-02-25 | 2.12 | $1.99 | 22900 |
| 2025-02-24 | 2.13 | $2.10 | 162142 |
| 2025-02-21 | 2.14 | $2.12 | 42507 |
| 2025-02-20 | 2.14 | $2.22 | 28800 |
| 2025-02-19 | 2.14 | $2.23 | 73630 |
| 2025-02-18 | 2.13 | $2.21 | 63941 |
| 2025-02-14 | 2.12 | $2.08 | 51730 |
| 2025-02-13 | 2.13 | $2.15 | 31200 |
| 2025-02-12 | 2.14 | $2.12 | 42500 |
| 2025-02-11 | 2.14 | $2.14 | 68600 |
| 2025-02-10 | 2.15 | $2.14 | 117111 |
| 2025-02-07 | 2.15 | $2.04 | 20800 |
| 2025-02-06 | 2.17 | $2.03 | 32500 |
| 2025-02-05 | 2.19 | $2.08 | 44848 |
| 2025-02-04 | 2.21 | $2.11 | 114800 |
| 2025-02-03 | 2.22 | $2.00 | 80000 |
| 2025-01-31 | 2.25 | $2.17 | 7922 |
| 2025-01-30 | 2.26 | $2.16 | — |
| 2025-01-29 | 2.27 | $2.16 | 38350 |
| 2025-01-28 | 2.27 | $2.16 | 115900 |
| 2025-01-27 | 2.28 | $2.17 | 39900 |
| 2025-01-24 | 2.29 | $2.35 | 9000 |
| 2025-01-23 | 2.27 | $2.35 | 33900 |
| 2025-01-22 | 2.26 | $2.29 | 9600 |
| 2025-01-21 | 2.24 | $2.24 | 22700 |
| 2025-01-17 | 2.24 | $2.28 | 34900 |
| 2025-01-16 | 2.22 | $2.31 | 18821 |
| 2025-01-15 | 2.21 | $2.32 | 19100 |
| 2025-01-14 | 2.19 | $2.32 | 19900 |
| 2025-01-13 | 2.17 | $2.31 | 44410 |
| 2025-01-10 | 2.14 | $2.39 | 65536 |
| 2025-01-08 | 2.11 | $2.31 | 11500 |
| 2025-01-07 | 2.09 | $2.34 | 18300 |
| 2025-01-06 | 2.06 | $2.34 | 70918 |
| 2025-01-03 | 2.03 | $2.21 | 44823 |
| 2025-01-02 | 2.01 | $2.15 | 64000 |
| 2024-12-31 | 2.00 | $2.06 | 33300 |
| 2024-12-30 | 1.99 | $1.98 | 66800 |
| 2024-12-27 | 1.99 | $1.96 | 57500 |
| 2024-12-26 | 2.00 | $2.02 | 4100 |
| 2024-12-24 | 2.00 | $1.95 | 7000 |
| 2024-12-23 | 2.00 | $1.95 | 52700 |
| 2024-12-20 | 2.01 | $1.91 | 26600 |
| 2024-12-19 | 2.03 | $1.93 | 2540 |
| 2024-12-18 | 2.04 | $2.03 | 5600 |
| 2024-12-17 | 2.05 | $2.03 | 10600 |
| 2024-12-16 | 2.05 | $2.06 | 1725 |
| 2024-12-13 | 2.05 | $2.04 | 8022 |
| 2024-12-12 | 2.06 | $2.09 | 9215 |
| 2024-12-11 | 2.06 | $2.09 | 15900 |
| 2024-12-10 | 2.06 | $1.98 | 14400 |
| 2024-12-09 | 2.07 | $2.00 | 28300 |
| 2024-12-06 | 2.08 | $1.94 | — |
| 2024-12-05 | 2.10 | $1.94 | — |
| 2024-12-04 | 2.12 | $1.94 | 234203 |
| 2024-12-03 | 2.14 | $2.05 | 7400 |
| 2024-12-02 | 2.16 | $2.09 | 16915 |
| 2024-11-29 | 2.16 | $2.13 | 5400 |
| 2024-11-27 | 2.17 | $2.09 | 2330 |
| 2024-11-26 | 2.17 | $2.10 | 3341 |
| 2024-11-25 | 2.18 | $2.18 | 15600 |
| 2024-11-22 | 2.17 | $2.23 | 22921 |
| 2024-11-21 | 2.16 | $2.25 | 21023 |
| 2024-11-20 | 2.15 | $2.17 | 50903 |
| 2024-11-19 | 2.15 | $2.15 | 17500 |
| 2024-11-18 | 2.14 | $2.15 | 6534 |
| 2024-11-15 | 2.14 | $2.16 | — |
| 2024-11-14 | 2.13 | $2.16 | — |
| 2024-11-13 | 2.12 | $2.16 | 29400 |
| 2024-11-12 | 2.12 | $2.16 | 13100 |
| 2024-11-11 | 2.11 | $2.20 | 10500 |
| 2024-11-08 | 2.10 | $2.17 | 28400 |
| 2024-11-07 | 2.09 | $2.25 | 43100 |
| 2024-11-06 | 2.07 | $2.21 | 96726 |
| 2024-11-05 | 2.06 | $2.18 | 65410 |
| 2024-11-04 | 2.04 | $2.19 | 62826 |
| 2024-11-01 | 2.03 | $2.10 | 26000 |
| 2024-10-31 | 2.02 | $2.00 | 4800 |
| 2024-10-30 | 2.02 | $2.02 | 16025 |
| 2024-10-29 | 2.02 | $1.91 | 261600 |
| 2024-10-28 | 2.03 | $1.99 | 30300 |
| 2024-10-25 | 2.03 | $2.05 | 11741 |
| 2024-10-24 | 2.03 | $1.97 | 4700 |
| 2024-10-23 | 2.03 | $1.98 | 22421 |
| 2024-10-22 | 2.03 | $2.04 | 14900 |
| 2024-10-21 | 2.02 | $2.11 | 9041 |
| 2024-10-18 | 2.01 | $2.09 | 5300 |
| 2024-10-17 | 2.00 | $2.09 | 5600 |
| 2024-10-16 | 1.99 | $2.06 | 1500 |
| 2024-10-15 | 1.98 | $2.06 | 12926 |
| 2024-10-14 | 1.97 | $2.12 | 100 |
| 2024-10-11 | 1.96 | $2.12 | 34741 |
| 2024-10-10 | 1.94 | $2.04 | 95620 |
| 2024-10-09 | 1.93 | $1.94 | 17329 |
| 2024-10-08 | 1.93 | $1.87 | 15149 |
| 2024-10-07 | 1.93 | $1.88 | 21900 |
| 2024-10-04 | 1.94 | $1.90 | 1812 |
| 2024-10-03 | 1.94 | $1.95 | 40900 |
| 2024-10-02 | 1.93 | $1.92 | 4700 |
| 2024-10-01 | 1.93 | $1.94 | 2214 |
| 2024-09-30 | 1.93 | $1.95 | 22600 |
| 2024-09-27 | 1.92 | $1.96 | 11400 |
| 2024-09-26 | 1.92 | $1.88 | 8600 |
| 2024-09-25 | 1.92 | $1.95 | 16600 |
| 2024-09-24 | 1.91 | $1.99 | 16400 |
| 2024-09-23 | 1.90 | $1.97 | 16500 |
| 2024-09-20 | 1.89 | $1.96 | 11700 |
| 2024-09-19 | 1.88 | $1.96 | 10122 |
| 2024-09-18 | 1.87 | $1.95 | 18330 |
| 2024-09-17 | 1.86 | $1.94 | 14000 |
| 2024-09-16 | 1.85 | $1.92 | 1501 |
| 2024-09-13 | 1.84 | $1.88 | 26600 |
| 2024-09-12 | 1.84 | $1.87 | 22233 |
| 2024-09-11 | 1.83 | $1.87 | 36410 |
| 2024-09-10 | 1.83 | $1.82 | 11500 |
| 2024-09-09 | 1.83 | $1.89 | 53100 |
| 2024-09-06 | 1.82 | $1.77 | 69035 |
| 2024-09-05 | 1.82 | $1.81 | 12700 |
| 2024-09-04 | 1.82 | $1.82 | 8700 |
| 2024-09-03 | 1.82 | $1.82 | 89700 |
| 2024-08-30 | 1.81 | $1.87 | 111400 |
| 2024-08-29 | 1.81 | $1.82 | 2000 |
| 2024-08-28 | 1.80 | $1.82 | 14520 |
| 2024-08-27 | 1.80 | $1.83 | 1000 |
| 2024-08-26 | 1.79 | $1.86 | 6200 |
| 2024-08-23 | 1.78 | $1.83 | 41600 |
| 2024-08-22 | 1.78 | $1.82 | 1700 |
| 2024-08-21 | 1.77 | $1.82 | 7000 |
| 2024-08-20 | 1.77 | $1.82 | 31500 |
| 2024-08-19 | 1.76 | $1.82 | 10700 |
| 2024-08-16 | 1.76 | $1.80 | 24600 |
| 2024-08-15 | 1.75 | $1.82 | 18600 |
| 2024-08-14 | 1.75 | $1.79 | 22300 |
| 2024-08-13 | 1.74 | $1.78 | 7123 |
| 2024-08-12 | 1.74 | $1.76 | 14500 |
| 2024-08-09 | 1.75 | $1.69 | 10500 |
| 2024-08-08 | 1.75 | $1.69 | 21800 |
| 2024-08-07 | 1.76 | $1.65 | 10000 |
| 2024-08-06 | 1.77 | $1.67 | 30536 |
| 2024-08-05 | 1.78 | $1.80 | 1100 |
| 2024-08-02 | 1.78 | $1.69 | 11742 |
| 2024-08-01 | 1.79 | $1.82 | 635 |
| 2024-07-31 | 1.78 | $1.87 | 49900 |
| 2024-07-30 | 1.77 | $1.73 | 16900 |
| 2024-07-29 | 1.77 | $1.75 | 13135 |
| 2024-07-26 | 1.77 | $1.75 | 12500 |
| 2024-07-25 | 1.77 | $1.76 | 41400 |
| 2024-07-24 | 1.77 | $1.77 | 3300 |
| 2024-07-23 | 1.76 | $1.75 | 21800 |
| 2024-07-22 | 1.76 | $1.80 | 17600 |
| 2024-07-19 | 1.75 | $1.86 | 11295 |
| 2024-07-18 | 1.73 | $1.91 | 12195 |
| 2024-07-17 | 1.71 | $1.87 | 46439 |
| 2024-07-16 | 1.69 | $1.90 | 32651 |
| 2024-07-15 | 1.67 | $1.84 | 17844 |
| 2024-07-11 | 1.65 | $1.66 | 35752 |
| 2024-07-10 | 1.64 | $1.63 | 24555 |
| 2024-07-09 | 1.64 | $1.63 | 6718 |
| 2024-07-08 | 1.64 | $1.61 | 2000 |
| 2024-07-05 | 1.65 | $1.70 | 100 |
| 2024-07-03 | 1.64 | $1.69 | 15030 |
| 2024-07-02 | 1.63 | $1.67 | 4300 |
| 2024-07-01 | 1.63 | $1.67 | 6769 |
| 2024-06-28 | 1.63 | $1.67 | 4760 |
| 2024-06-27 | 1.62 | $1.65 | 9030 |
| 2024-06-26 | 1.62 | $1.63 | 11300 |
| 2024-06-25 | 1.62 | $1.62 | 4403 |
| 2024-06-24 | 1.62 | $1.65 | 12071 |
| 2024-06-21 | 1.62 | $1.59 | 18534 |
| 2024-06-20 | 1.63 | $1.62 | 13300 |
| 2024-06-18 | 1.63 | $1.61 | 17503 |
| 2024-06-17 | 1.64 | $1.59 | 50942 |
| 2024-06-14 | 1.64 | $1.59 | 9500 |
| 2024-06-13 | 1.65 | $1.59 | 22305 |
| 2024-06-12 | 1.66 | $1.64 | 7485 |
| 2024-06-10 | 1.67 | $1.70 | 2690 |
| 2024-06-07 | 1.66 | $1.60 | 5535 |
| 2024-06-06 | 1.67 | $1.61 | 15635 |
| 2024-06-05 | 1.68 | $1.60 | 13310 |
| 2024-06-04 | 1.69 | $1.58 | 13366 |
| 2024-06-03 | 1.70 | $1.64 | 35516 |
| 2024-05-31 | 1.71 | $1.71 | 31457 |
| 2024-05-30 | 1.71 | $1.71 | 5480 |
| 2024-05-29 | 1.71 | $1.70 | 27082 |
| 2024-05-28 | 1.72 | $1.74 | 18134 |
| 2024-05-24 | 1.72 | $1.67 | 21249 |
| 2024-05-23 | 1.72 | $1.65 | 26504 |
| 2024-05-22 | 1.73 | $1.68 | 25304 |
| 2024-05-21 | 1.74 | $1.73 | 46852 |
| 2024-05-20 | 1.74 | $1.78 | 20413 |
| 2024-05-17 | 1.74 | $1.76 | 87286 |
| 2024-05-16 | 1.74 | $1.72 | 31447 |
| 2024-05-15 | 1.74 | $1.72 | 30694 |
| 2024-05-14 | 1.75 | $1.73 | 58451 |
| 2024-05-13 | 1.75 | $1.69 | 6480 |
| 2024-05-10 | 1.76 | $1.64 | 48110 |
| 2024-05-09 | 1.77 | $1.71 | 48315 |
| 2024-05-08 | 1.78 | $1.67 | 19633 |
| 2024-05-07 | 1.79 | $1.73 | 76900 |
| 2024-05-06 | 1.80 | $1.71 | 102295 |
| 2024-05-03 | 1.81 | $1.85 | 18647 |
| 2024-05-02 | 1.81 | $1.84 | 4525 |
| 2024-05-01 | 1.81 | $1.81 | 53276 |
| 2024-04-30 | 1.82 | $1.86 | 16320 |
| 2024-04-26 | 1.82 | $1.84 | 17825 |
| 2024-04-25 | 1.82 | $1.80 | 13653 |
| 2024-04-24 | 1.83 | $1.78 | 8853 |
| 2024-04-23 | 1.84 | $1.83 | 17543 |
| 2024-04-22 | 1.84 | $1.74 | 11037 |
| 2024-04-19 | 1.85 | $1.70 | 6057 |
| 2024-04-18 | 1.87 | $1.70 | 41577 |
| 2024-04-17 | 1.89 | $1.75 | 12998 |
| 2024-04-16 | 1.91 | $1.78 | 20098 |
| 2024-04-15 | 1.92 | $1.79 | 70969 |
| 2024-04-12 | 1.93 | $1.88 | 58800 |
| 2024-04-11 | 1.94 | $1.89 | 20108 |
| 2024-04-10 | 1.95 | $1.90 | 5640 |
| 2024-04-09 | 1.95 | $1.96 | 9080 |
| 2024-04-08 | 1.95 | $2.01 | 4510 |
| 2024-04-05 | 1.94 | $2.00 | 24599 |
| 2024-04-04 | 1.93 | $2.00 | 19567 |
| 2024-04-03 | 1.92 | $2.05 | 43256 |
| 2024-04-02 | 1.91 | $1.92 | 20185 |
| 2024-04-01 | 1.91 | $1.91 | 6890 |
| 2024-03-28 | 1.90 | $1.92 | 16292 |
| 2024-03-27 | 1.90 | $1.85 | 5303 |
| 2024-03-26 | 1.90 | $1.87 | 18239 |
| 2024-03-25 | 1.89 | $1.89 | 38628 |
| 2024-03-22 | 1.88 | $1.79 | 31988 |
| 2024-03-21 | 1.89 | $1.91 | 42385 |
| 2024-03-20 | 1.87 | $1.98 | 38603 |
| 2024-03-19 | 1.85 | $2.02 | 34140 |
| 2024-03-18 | 1.83 | $2.04 | 35387 |
| 2024-03-15 | 1.80 | $1.99 | 14943 |
| 2024-03-14 | 1.77 | $1.93 | 18133 |
| 2024-03-13 | 1.75 | $1.87 | 6975 |
| 2024-03-12 | 1.73 | $1.86 | 10759 |
| 2024-03-11 | 1.71 | $1.89 | 50014 |
| 2024-03-08 | 1.69 | $1.87 | 12511 |
| 2024-03-07 | 1.67 | $1.89 | 88647 |
| 2024-03-05 | 1.65 | $1.75 | 2235 |
| 2024-03-04 | 1.64 | $1.80 | 21860 |
| 2024-03-01 | 1.62 | $1.76 | 123188 |
| 2024-02-29 | 1.60 | $1.55 | 53735 |
| 2024-02-28 | 1.61 | $1.60 | 19843 |
| 2024-02-27 | 1.61 | $1.63 | 10950 |
| 2024-02-26 | 1.61 | $1.58 | 5300 |
| 2024-02-23 | 1.62 | $1.58 | 14021 |
| 2024-02-22 | 1.63 | $1.58 | 293936 |
| 2024-02-21 | 1.63 | $1.59 | 187489 |
| 2024-02-20 | 1.64 | $1.58 | 122458 |
| 2024-02-16 | 1.65 | $1.68 | — |
| 2024-02-15 | 1.64 | $1.68 | 10100 |
| 2024-02-14 | 1.64 | $1.58 | 5895 |
| 2024-02-13 | 1.64 | $1.62 | 8500 |
| 2024-02-12 | 1.64 | $1.62 | 20337 |
| 2024-02-09 | 1.64 | $1.68 | 4090 |
| 2024-02-08 | 1.64 | $1.60 | 14400 |
| 2024-02-07 | 1.64 | $1.60 | 3600 |
| 2024-02-06 | 1.64 | $1.62 | 5601 |
| 2024-02-05 | 1.64 | $1.54 | 16100 |
| 2024-02-02 | 1.65 | $1.60 | 186378 |
| 2024-02-01 | 1.66 | $1.67 | 26700 |
| 2024-01-31 | 1.65 | $1.80 | 25869 |
| 2024-01-30 | 1.63 | $1.81 | 46800 |
| 2024-01-29 | 1.61 | $1.72 | 16900 |
| 2024-01-26 | 1.60 | $1.72 | 61715 |
| 2024-01-25 | 1.59 | $1.62 | 23314 |
| 2024-01-24 | 1.59 | $1.65 | 53535 |
| 2024-01-23 | 1.59 | $1.64 | 2702 |
| 2024-01-22 | 1.58 | $1.58 | 21775 |
| 2024-01-19 | 1.59 | $1.52 | — |
| 2024-01-18 | 1.60 | $1.52 | 23900 |
| 2024-01-17 | 1.61 | $1.52 | 23650 |
| 2024-01-16 | 1.62 | $1.55 | 34314 |
| 2024-01-12 | 1.62 | $1.60 | 21202 |
| 2024-01-11 | 1.63 | $1.60 | 82000 |
| 2024-01-10 | 1.63 | $1.61 | 24500 |
| 2024-01-09 | 1.63 | $1.61 | — |
| 2024-01-08 | 1.63 | $1.61 | 64191 |
| 2024-01-05 | 1.63 | $1.62 | — |
| 2024-01-04 | 1.62 | $1.62 | 21140 |
| 2024-01-03 | 1.62 | $1.57 | 32009 |
| 2024-01-02 | 1.62 | $1.58 | 30484 |
| 2023-12-29 | 1.62 | $1.65 | 44943 |
| 2023-12-28 | 1.61 | $1.70 | 10482 |
| 2023-12-27 | 1.60 | $1.74 | 12800 |
| 2023-12-26 | 1.58 | $1.70 | 1053 |
| 2023-12-22 | 1.57 | $1.68 | 11680 |
| 2023-12-21 | 1.55 | $1.67 | 10250 |
| 2023-12-20 | 1.54 | $1.65 | 5269 |
| 2023-12-19 | 1.53 | $1.59 | 2300 |
| 2023-12-18 | 1.52 | $1.59 | 11445 |
| 2023-12-15 | 1.51 | $1.59 | 29841 |
| 2023-12-14 | 1.51 | $1.59 | 113630 |
| 2023-12-13 | 1.50 | $1.52 | 8650 |
| 2023-12-12 | 1.50 | $1.47 | 33500 |
| 2023-12-11 | 1.51 | $1.47 | 65210 |
| 2023-12-08 | 1.51 | $1.49 | 10900 |
| 2023-12-07 | 1.52 | $1.45 | 34314 |
| 2023-12-06 | 1.52 | $1.48 | 34904 |
| 2023-12-05 | 1.53 | $1.49 | 12703 |
| 2023-12-04 | 1.54 | $1.50 | 11224 |
| 2023-12-01 | 1.54 | $1.54 | 6910 |
| 2023-11-30 | 1.55 | $1.53 | 24700 |
| 2023-11-29 | 1.56 | $1.52 | 15406 |
| 2023-11-28 | 1.56 | $1.51 | 10576 |
| 2023-11-27 | 1.58 | $1.52 | 22884 |
| 2023-11-24 | 1.59 | $1.50 | — |
| 2023-11-22 | 1.60 | $1.50 | 18594 |
| 2023-11-21 | 1.62 | $1.51 | 4426 |
| 2023-11-20 | 1.64 | $1.60 | 75865 |
| 2023-11-17 | 1.65 | $1.58 | 38561 |
| 2023-11-16 | 1.66 | $1.52 | 44281 |
| 2023-11-15 | 1.69 | $1.60 | 9917 |
| 2023-11-14 | 1.71 | $1.62 | 5131 |
| 2023-11-13 | 1.73 | $1.60 | 7472 |
| 2023-11-10 | 1.75 | $1.59 | 26790 |
| 2023-11-09 | 1.78 | $1.60 | 16500 |
| 2023-11-08 | 1.81 | $1.60 | 8107 |
| 2023-11-07 | 1.84 | $1.57 | 800 |
| 2023-11-06 | 1.88 | $1.64 | 80353 |
| 2023-11-03 | 1.91 | $1.70 | 32205 |
| 2023-11-02 | 1.94 | $1.90 | 22433 |
| 2023-11-01 | 1.96 | $1.82 | 63705 |
| 2023-10-31 | 1.98 | $1.83 | 19698 |
| 2023-10-30 | 2.01 | $1.81 | 35558 |
| 2023-10-27 | 2.03 | $1.80 | 41315 |
| 2023-10-26 | 2.07 | $1.81 | 23271 |
| 2023-10-25 | 2.10 | $1.85 | 705 |
| 2023-10-24 | 2.14 | $1.93 | 19022 |
| 2023-10-23 | 2.17 | $1.97 | 12312 |
| 2023-10-20 | 2.20 | $2.04 | 4746 |
| 2023-10-19 | 2.22 | $2.11 | 3106 |
| 2023-10-18 | 2.25 | $2.09 | 26508 |
| 2023-10-17 | 2.27 | $2.16 | 27145 |
| 2023-10-16 | 2.29 | $2.16 | 131136 |
| 2023-10-13 | 2.32 | $2.12 | 62141 |
| 2023-10-12 | 2.35 | $2.20 | — |
| 2023-10-11 | 2.38 | $2.20 | 12107 |
| 2023-10-10 | 2.40 | $2.24 | 37539 |
| 2023-10-09 | 2.43 | $2.38 | 4482 |
| 2023-10-06 | 2.45 | $2.24 | 16165 |
| 2023-10-05 | 2.48 | $2.22 | 18169 |
| 2023-10-04 | 2.51 | $2.23 | 21057 |
| 2023-10-03 | 2.55 | $2.26 | 2693 |
| 2023-10-02 | 2.58 | $2.23 | 41080 |
| 2023-09-29 | 2.62 | $2.45 | 8167 |
| 2023-09-28 | 2.63 | $2.57 | 2450 |
| 2023-09-27 | 2.63 | $2.57 | 15779 |
| 2023-09-26 | 2.63 | $2.57 | 14444 |
| 2023-09-25 | 2.63 | $2.60 | 7277 |
| 2023-09-22 | 2.62 | $2.56 | 28120 |
| 2023-09-21 | 2.61 | $2.62 | 19380 |
| 2023-09-20 | 2.60 | $2.71 | 9302 |
| 2023-09-19 | 2.57 | $2.73 | 3667 |
| 2023-09-18 | 2.54 | $2.70 | 11838 |
| 2023-09-15 | 2.51 | $2.71 | — |
| 2023-09-14 | 2.48 | $2.71 | 26204 |
| 2023-09-13 | 2.44 | $2.78 | 15100 |
| 2023-09-12 | 2.40 | $2.78 | 28780 |
| 2023-09-11 | 2.35 | $2.64 | 14640 |
| 2023-09-08 | 2.31 | $2.64 | 5953 |
| 2023-09-07 | 2.27 | $2.57 | 10061 |
| 2023-09-06 | 2.24 | $2.53 | 11853 |
| 2023-09-05 | 2.21 | $2.43 | 11305 |
| 2023-09-01 | 2.18 | $2.36 | 1595 |
| 2023-08-31 | 2.16 | $2.20 | 133300 |
| 2023-08-30 | 2.16 | $2.20 | 1352 |
| 2023-08-29 | 2.15 | $2.11 | — |
| 2023-08-28 | 2.15 | $2.11 | 14644 |
| 2023-08-25 | 2.15 | $2.05 | 6821 |
| 2023-08-24 | 2.16 | $2.14 | 1000 |
| 2023-08-23 | 2.15 | $2.14 | 508 |
| 2023-08-22 | 2.14 | $2.18 | — |
| 2023-08-21 | 2.13 | $2.18 | 3775 |
| 2023-08-18 | 2.11 | $2.19 | 5050 |
| 2023-08-17 | 2.09 | $2.21 | 10536 |
| 2023-08-16 | 2.07 | $2.25 | 383 |
| 2023-08-15 | 2.04 | $2.21 | 2100 |
| 2023-08-14 | 2.01 | $2.26 | 9081 |
| 2023-08-11 | 1.98 | $2.20 | 125 |
| 2023-08-10 | 1.95 | $2.26 | 3224 |
| 2023-08-09 | 1.90 | $2.22 | 16018 |
| 2023-08-08 | 1.86 | $2.06 | 15270 |
| 2023-08-07 | 1.84 | $2.05 | 1590 |
| 2023-08-04 | 1.81 | $2.01 | 23949 |
| 2023-08-03 | 1.78 | $1.90 | 13380 |
| 2023-08-02 | 1.76 | $1.85 | 100 |
| 2023-08-01 | 1.74 | $1.86 | 6890 |
| 2023-07-31 | 1.72 | $1.87 | 1153 |
| 2023-07-28 | 1.70 | $1.84 | 3880 |
| 2023-07-27 | 1.68 | $1.82 | 23037 |
| 2023-07-26 | 1.65 | $1.74 | 100 |
| 2023-07-25 | 1.64 | $1.74 | — |
| 2023-07-24 | 1.62 | $1.74 | — |
| 2023-07-21 | 1.60 | $1.74 | — |
| 2023-07-20 | 1.58 | $1.74 | — |
| 2023-07-19 | 1.56 | $1.74 | 575 |
| 2023-07-18 | 1.53 | $1.69 | 2080 |
| 2023-07-17 | 1.51 | $1.64 | 250829 |
| 2023-07-14 | 1.50 | $1.63 | 3465 |
| 2023-07-13 | 1.48 | $1.57 | — |
| 2023-07-12 | 1.48 | $1.57 | 290 |
| 2023-07-11 | 1.47 | $1.57 | 140200 |
| 2023-07-10 | 1.46 | $1.52 | — |
| 2023-07-07 | 1.46 | $1.52 | 2000 |
| 2023-07-06 | 1.45 | $1.41 | 1035 |
| 2023-07-05 | 1.46 | $1.45 | 2100 |
| 2023-07-03 | 1.47 | $1.44 | — |
| 2023-06-30 | 1.47 | $1.44 | 7396 |
| 2023-06-29 | 1.48 | $1.40 | 100 |
| 2023-06-28 | 1.50 | $1.38 | 200 |
| 2023-06-27 | 1.51 | $1.39 | 13570 |
| 2023-06-26 | 1.53 | $1.40 | 19595 |
| 2023-06-23 | 1.54 | $1.38 | 1225 |
| 2023-06-22 | 1.56 | $1.49 | 5100 |
| 2023-06-21 | 1.57 | $1.55 | 10492 |
| 2023-06-20 | 1.57 | $1.52 | 1000 |
| 2023-06-16 | 1.57 | $1.56 | 5075 |
| 2023-06-15 | 1.58 | $1.55 | 625 |
| 2023-06-14 | 1.58 | $1.56 | 568 |
| 2023-06-13 | 1.58 | $1.57 | 200 |
| 2023-06-12 | 1.58 | $1.53 | 68600 |
| 2023-06-09 | 1.59 | $1.56 | 57803 |
| 2023-06-08 | 1.59 | $1.59 | 2189 |
| 2023-06-07 | 1.59 | $1.64 | 10287 |
| 2023-06-06 | 1.58 | $1.58 | 5454 |
| 2023-06-05 | 1.58 | $1.61 | 1000 |
| 2023-06-02 | 1.58 | $1.65 | 3468 |
| 2023-06-01 | 1.57 | $1.57 | 30530 |
| 2023-05-31 | 1.58 | $1.51 | 4573 |
| 2023-05-30 | 1.59 | $1.55 | 37390 |
| 2023-05-26 | 1.60 | $1.57 | — |
| 2023-05-25 | 1.61 | $1.57 | 5381 |
| 2023-05-24 | 1.62 | $1.60 | 1360 |
| 2023-05-23 | 1.63 | $1.63 | 2865 |
| 2023-05-22 | 1.64 | $1.59 | — |
| 2023-05-19 | 1.65 | $1.59 | 1000 |
| 2023-05-18 | 1.67 | $1.57 | 1509 |
| 2023-05-17 | 1.69 | $1.56 | 3300 |
| 2023-05-16 | 1.72 | $1.53 | 25835 |
| 2023-05-15 | 1.75 | $1.64 | 12781 |
| 2023-05-12 | 1.77 | $1.49 | 3769 |
| 2023-05-11 | 1.81 | $1.51 | 22164 |
| 2023-05-10 | 1.85 | $1.52 | 24560 |
| 2023-05-09 | 1.90 | $1.56 | 4040 |
| 2023-05-08 | 1.94 | $1.74 | 15620 |
| 2023-05-05 | 1.97 | $1.91 | 1955 |
| 2023-05-04 | 1.98 | $1.72 | 3845 |
| 2023-05-03 | 2.02 | $1.83 | — |
| 2023-05-02 | 2.04 | $1.83 | 7545 |
| 2023-05-01 | 2.07 | $1.95 | 67160 |
| 2023-04-28 | 2.09 | $1.98 | — |
| 2023-04-27 | 2.11 | $1.98 | 3224 |
| 2023-04-26 | 2.13 | $1.98 | 2662 |
| 2023-04-25 | 2.15 | $2.03 | 28360 |
| 2023-04-24 | 2.17 | $2.14 | 5465 |
| 2023-04-21 | 2.17 | $2.04 | 1385 |
| 2023-04-20 | 2.19 | $2.09 | 35185 |
| 2023-04-19 | 2.20 | $2.10 | 475 |
| 2023-04-18 | 2.22 | $2.15 | 590 |
| 2023-04-17 | 2.23 | $2.12 | 324 |
| 2023-04-14 | 2.24 | $2.17 | 1000 |
| 2023-04-13 | 2.25 | $2.19 | 3010 |
| 2023-04-12 | 2.26 | $2.12 | 3743 |
| 2023-04-11 | 2.27 | $2.21 | 1620 |
| 2023-04-10 | 2.28 | $2.18 | 1010 |
| 2023-04-06 | 2.29 | $2.22 | 560 |
| 2023-04-05 | 2.30 | $2.28 | 600 |
| 2023-04-04 | 2.31 | $2.35 | — |
| 2023-04-03 | 2.31 | $2.35 | 2065 |
| 2023-03-31 | 2.32 | $2.32 | — |
| 2023-03-30 | 2.33 | $2.32 | 500 |
| 2023-03-29 | 2.35 | $2.32 | — |
| 2023-03-28 | 2.36 | $2.32 | 1000 |
| 2023-03-27 | 2.38 | $2.22 | 19761 |
| 2023-03-24 | 2.40 | $2.22 | 499 |
| 2023-03-23 | 2.43 | $2.26 | 45501 |
| 2023-03-22 | 2.45 | $2.33 | — |
| 2023-03-21 | 2.47 | $2.33 | 1957 |
| 2023-03-20 | 2.49 | $2.18 | 11479 |
| 2023-03-17 | 2.52 | $2.22 | — |
| 2023-03-16 | 2.56 | $2.22 | 2326 |
| 2023-03-15 | 2.59 | $2.21 | 51145 |
| 2023-03-14 | 2.63 | $2.42 | 1920 |
| 2023-03-13 | 2.65 | $2.53 | 350 |
| 2023-03-10 | 2.66 | $2.58 | 577 |
| 2023-03-09 | 2.67 | $2.76 | 7050 |
| 2023-03-08 | 2.66 | $2.91 | 127 |
| 2023-03-07 | 2.63 | $2.91 | 4040 |
| 2023-03-06 | 2.60 | $2.90 | 14035 |
| 2023-03-03 | 2.58 | $2.68 | 1000 |
| 2023-03-02 | 2.57 | $2.63 | 5050 |
| 2023-03-01 | 2.57 | $2.65 | 14050 |
| 2023-02-28 | 2.57 | $2.45 | 147928 |
| 2023-02-27 | 2.59 | $2.45 | 100 |
| 2023-02-24 | 2.61 | $2.40 | — |
| 2023-02-23 | 2.64 | $2.40 | 2478 |
| 2023-02-22 | 2.68 | $2.39 | 2060 |
| 2023-02-21 | 2.71 | $2.51 | 3362 |
| 2023-02-17 | 2.74 | $2.57 | 1010 |
| 2023-02-16 | 2.77 | $2.70 | 1305 |
| 2023-02-15 | 2.78 | $2.73 | 1810 |
| 2023-02-14 | 2.79 | $2.82 | 17405 |
| 2023-02-13 | 2.79 | $2.81 | 5100 |
| 2023-02-10 | 2.80 | $2.75 | 19556 |
| 2023-02-09 | 2.81 | $2.50 | 3109 |
| 2023-02-08 | 2.84 | $2.75 | 2460 |
| 2023-02-07 | 2.85 | $2.69 | 11812 |
| 2023-02-06 | 2.87 | $2.67 | 450 |
| 2023-02-03 | 2.89 | $2.77 | 356 |
| 2023-02-02 | 2.89 | $2.76 | 2210 |
| 2023-02-01 | 2.90 | $2.78 | 150 |
| 2023-01-31 | 2.90 | $2.90 | 46594 |
| 2023-01-30 | 2.89 | $3.00 | 23067 |
| 2023-01-27 | 2.87 | $3.00 | 2675 |
| 2023-01-26 | 2.84 | $2.95 | 4000 |
| 2023-01-25 | 2.82 | $2.90 | 8017 |
| 2023-01-24 | 2.80 | $2.97 | 10010 |
| 2023-01-23 | 2.77 | $3.00 | 8060 |
| 2023-01-20 | 2.74 | $3.01 | 3006 |
| 2023-01-19 | 2.70 | $2.86 | — |
| 2023-01-18 | 2.67 | $2.86 | 1270 |
| 2023-01-17 | 2.64 | $3.00 | 22930 |
| 2023-01-13 | 2.60 | $2.89 | 200 |
| 2023-01-12 | 2.56 | $2.89 | 85018 |
| 2023-01-11 | 2.53 | $2.72 | 5110 |
| 2023-01-10 | 2.51 | $2.73 | 1831 |
| 2023-01-09 | 2.48 | $2.60 | 25 |
| 2023-01-06 | 2.47 | $2.60 | 1700 |
| 2023-01-05 | 2.47 | $2.46 | 232 |
| 2023-01-04 | 2.47 | $2.41 | 7250 |
| 2023-01-03 | 2.48 | $2.32 | 34680 |
| 2022-12-30 | 2.50 | $2.52 | 2025 |
| 2022-12-29 | 2.51 | $2.52 | 10825 |
| 2022-12-28 | 2.52 | $2.44 | 1503 |
| 2022-12-27 | 2.53 | $2.47 | 1 |
| 2022-12-23 | 2.55 | $2.47 | 13084 |
| 2022-12-22 | 2.57 | $2.38 | 1914 |
| 2022-12-21 | 2.60 | $2.49 | 7800 |
| 2022-12-20 | 2.62 | $2.38 | 3079 |
| 2022-12-19 | 2.65 | $2.41 | 145 |
| 2022-12-16 | 2.69 | $2.45 | 2500 |
| 2022-12-15 | 2.72 | $2.65 | 45 |
| 2022-12-14 | 2.73 | $2.65 | — |
| 2022-12-13 | 2.74 | $2.65 | 70100 |
| 2022-12-12 | 2.76 | $2.57 | 5950 |
| 2022-12-09 | 2.78 | $2.52 | 950 |
| 2022-12-08 | 2.81 | $2.62 | 4527 |
| 2022-12-07 | 2.83 | $2.66 | — |
| 2022-12-06 | 2.85 | $2.66 | 3600 |
| 2022-12-05 | 2.87 | $2.73 | 5727 |
| 2022-12-02 | 2.88 | $2.86 | 13120 |
| 2022-12-01 | 2.87 | $2.94 | 1719 |
| 2022-11-30 | 2.86 | $2.96 | 850 |
| 2022-11-29 | 2.84 | $2.88 | 714 |
| 2022-11-28 | 2.83 | $2.88 | 2073 |
| 2022-11-25 | 2.82 | $3.00 | 348 |
| 2022-11-23 | 2.79 | $2.96 | 12450 |
| 2022-11-22 | 2.76 | $2.85 | 4750 |
| 2022-11-21 | 2.74 | $2.70 | 9592 |
| 2022-11-18 | 2.74 | $2.85 | 124510 |
| 2022-11-17 | 2.71 | $2.86 | 8525 |
| 2022-11-16 | 2.68 | $2.86 | 6424 |
| 2022-11-15 | 2.64 | $2.99 | 13138 |
| 2022-11-14 | 2.59 | $2.93 | 2599 |
| 2022-11-11 | 2.54 | $2.85 | 17325 |
| 2022-11-10 | 2.49 | $2.70 | 12110 |
| 2022-11-09 | 2.45 | $2.54 | 5820 |
| 2022-11-08 | 2.43 | $2.67 | 210 |
| 2022-11-07 | 2.39 | $2.75 | 13805 |
| 2022-11-04 | 2.33 | $2.70 | 255 |
| 2022-11-03 | 2.28 | $2.60 | 11150 |
| 2022-11-02 | 2.23 | $2.51 | 7950 |
| 2022-11-01 | 2.19 | $2.50 | 9370 |
| 2022-10-31 | 2.15 | $2.55 | 2990 |
| 2022-10-28 | 2.10 | $2.43 | 50 |
| 2022-10-27 | 2.05 | $2.43 | 14320 |
| 2022-10-26 | 2.01 | $2.17 | 200 |
| 2022-10-25 | 1.98 | $2.17 | 450 |
| 2022-10-24 | 1.95 | $2.11 | 1100 |
| 2022-10-21 | 1.93 | $2.01 | 41600 |
| 2022-10-20 | 1.91 | $2.13 | 1200 |
| 2022-10-19 | 1.88 | $2.07 | 408 |
| 2022-10-18 | 1.86 | $2.03 | — |
| 2022-10-17 | 1.84 | $2.03 | 20240 |
| 2022-10-14 | 1.82 | $1.79 | 100 |
| 2022-10-13 | 1.82 | $1.83 | 2550 |
| 2022-10-12 | 1.82 | $1.91 | — |
| 2022-10-11 | 1.81 | $1.91 | 4057 |
| 2022-10-10 | 1.80 | $1.90 | 1000 |
| 2022-10-07 | 1.80 | $1.92 | 1250 |
| 2022-10-06 | 1.80 | $1.86 | 12000 |
| 2022-10-05 | 1.80 | $1.82 | 5494 |
| 2022-10-04 | 1.81 | $1.84 | 1340 |
| 2022-10-03 | 1.81 | $1.70 | 1380 |
| 2022-09-30 | 1.84 | $1.70 | 845 |
| 2022-09-29 | 1.86 | $1.70 | 15890 |
| 2022-09-28 | 1.89 | $1.72 | 220 |
| 2022-09-27 | 1.92 | $1.65 | 4345 |
| 2022-09-26 | 1.96 | $1.55 | 55160 |
| 2022-09-23 | 2.01 | $1.75 | 550 |
| 2022-09-22 | 2.05 | $1.84 | 1431 |
| 2022-09-21 | 2.08 | $1.86 | 11685 |
| 2022-09-20 | 2.11 | $1.90 | 5000 |
| 2022-09-19 | 2.14 | $1.96 | 9100 |
| 2022-09-16 | 2.17 | $1.92 | 5443 |
| 2022-09-15 | 2.20 | $2.08 | 1125 |
| 2022-09-14 | 2.22 | $2.13 | 11299 |
| 2022-09-13 | 2.23 | $2.18 | 2000 |
| 2022-09-12 | 2.24 | $2.18 | 1182 |
| 2022-09-09 | 2.25 | $2.15 | 1313 |
| 2022-09-08 | 2.27 | $2.03 | 2250 |
| 2022-09-07 | 2.30 | $2.03 | 7834 |
| 2022-09-06 | 2.33 | $2.25 | 110 |
| 2022-09-02 | 2.34 | $2.25 | 6650 |
| 2022-09-01 | 2.35 | $2.21 | 1209 |
| 2022-08-31 | 2.37 | $2.32 | 50 |
| 2022-08-30 | 2.37 | $2.32 | 175 |
| 2022-08-29 | 2.38 | $2.50 | 1000 |
| 2022-08-26 | 2.37 | $2.39 | 112 |
| 2022-08-25 | 2.38 | $2.47 | 2450 |
| 2022-08-24 | 2.37 | $2.37 | 824 |
| 2022-08-23 | 2.38 | $2.26 | 100 |
| 2022-08-22 | 2.40 | $2.26 | 75310 |
| 2022-08-19 | 2.41 | $2.28 | 4420 |
| 2022-08-18 | 2.43 | $2.28 | 6239 |
| 2022-08-17 | 2.44 | $2.32 | 75 |
| 2022-08-16 | 2.45 | $2.32 | 5901 |
| 2022-08-15 | 2.46 | $2.49 | — |
| 2022-08-12 | 2.46 | $2.49 | — |
| 2022-08-11 | 2.45 | $2.49 | 500 |
| 2022-08-10 | 2.44 | $2.44 | — |
| 2022-08-09 | 2.44 | $2.44 | 6539 |
| 2022-08-08 | 2.43 | $2.45 | 1433 |
| 2022-08-05 | 2.42 | $2.30 | 200 |
| 2022-08-04 | 2.43 | $2.34 | 901 |
| 2022-08-03 | 2.43 | $2.61 | — |
| 2022-08-02 | 2.40 | $2.61 | 100 |
| 2022-08-01 | 2.38 | $2.61 | 102 |
| 2022-07-29 | 2.35 | $2.69 | 4167 |
| 2022-07-28 | 2.32 | $2.47 | 1350 |
| 2022-07-27 | 2.31 | $2.47 | 300 |
| 2022-07-26 | 2.29 | $2.32 | 50 |
| 2022-07-25 | 2.30 | $2.32 | 7254 |
| 2022-07-22 | 2.31 | $2.25 | 8029 |
| 2022-07-21 | 2.32 | $2.27 | 2000 |
| 2022-07-20 | 2.33 | $2.38 | 2811 |
| 2022-07-19 | 2.34 | $2.44 | 3150 |
| 2022-07-18 | 2.34 | $2.26 | 10813 |
| 2022-07-15 | 2.36 | $2.07 | 220 |
| 2022-07-14 | 2.41 | $1.98 | 3550 |
| 2022-07-13 | 2.46 | $2.21 | 6676 |
| 2022-07-12 | 2.50 | $2.22 | 1551 |
| 2022-07-11 | 2.55 | $2.36 | 109916 |
| 2022-07-08 | 2.59 | $2.42 | 3372 |
| 2022-07-07 | 2.63 | $2.40 | 801 |
| 2022-07-06 | 2.68 | $2.20 | 41369 |
| 2022-07-05 | 2.75 | $2.33 | 1777 |
| 2022-07-01 | 2.82 | $2.65 | 600 |
| 2022-06-30 | 2.86 | $2.58 | 9176 |
| 2022-06-29 | 2.92 | $2.73 | 1876 |
| 2022-06-28 | 2.97 | $2.79 | 2050 |
| 2022-06-27 | 3.01 | $2.69 | 5229 |
| 2022-06-24 | 3.08 | $2.43 | 76 |
| 2022-06-23 | 3.17 | $2.43 | 3467 |
| 2022-06-22 | 3.26 | $2.77 | 19734 |
| 2022-06-21 | 3.33 | $2.89 | 13012 |
| 2022-06-17 | 3.39 | $2.66 | 137404 |
| 2022-06-16 | 3.48 | $2.84 | 38197 |
| 2022-06-15 | 3.55 | $3.02 | 1476 |
| 2022-06-14 | 3.60 | $3.07 | 18313 |
| 2022-06-13 | 3.65 | $3.24 | 57235 |
| 2022-06-10 | 3.68 | $3.47 | 5820 |
| 2022-06-09 | 3.69 | $3.68 | 37919 |
| 2022-06-08 | 3.68 | $3.88 | 24769 |
| 2022-06-07 | 3.64 | $3.78 | 8478 |
| 2022-06-06 | 3.61 | $3.80 | 21122 |
| 2022-06-03 | 3.57 | $3.71 | 4105 |
| 2022-06-02 | 3.54 | $3.81 | 665 |
| 2022-06-01 | 3.50 | $3.77 | 23100 |
| 2022-05-31 | 3.46 | $3.79 | 12575 |
| 2022-05-27 | 3.41 | $3.81 | 2050 |
| 2022-05-26 | 3.36 | $3.75 | 18909 |
| 2022-05-25 | 3.31 | $3.73 | 12859 |
| 2022-05-24 | 3.26 | $3.59 | 500 |
| 2022-05-23 | 3.22 | $3.50 | 5962 |
| 2022-05-20 | 3.19 | $3.48 | 39412 |
| 2022-05-19 | 3.15 | $3.39 | 30530 |
| 2022-05-18 | 3.13 | $3.16 | 25200 |
| 2022-05-17 | 3.13 | $3.33 | 13843 |
| 2022-05-16 | 3.11 | $3.23 | 18301 |
| 2022-05-13 | 3.11 | $3.00 | 3599 |
| 2022-05-12 | 3.13 | $2.87 | 2302 |
| 2022-05-11 | 3.16 | $3.04 | 2350 |
| 2022-05-10 | 3.18 | $2.93 | 12142 |
| 2022-05-09 | 3.22 | $3.06 | 5119 |
| 2022-05-06 | 3.24 | $3.24 | 4825 |
| 2022-05-05 | 3.24 | $3.29 | 5826 |
| 2022-05-04 | 3.23 | $3.39 | 114451 |
| 2022-05-03 | 3.22 | $3.23 | 12656 |
| 2022-05-02 | 3.21 | $3.09 | 50201 |
| 2022-04-29 | 3.22 | $3.17 | 6486 |
| 2022-04-28 | 3.22 | $3.05 | 2500 |
| 2022-04-27 | 3.23 | $2.96 | 119 |
| 2022-04-26 | 3.25 | $3.03 | 13506 |
| 2022-04-25 | 3.26 | $3.06 | 11802 |
| 2022-04-22 | 3.26 | $3.30 | 5600 |
| 2022-04-21 | 3.24 | $3.48 | 815 |
| 2022-04-20 | 3.19 | $3.47 | 3156 |
| 2022-04-19 | 3.14 | $3.41 | 20657 |
| 2022-04-18 | 3.09 | $3.52 | 41978 |
| 2022-04-14 | 3.03 | $3.48 | 29131 |
| 2022-04-13 | 2.96 | $3.57 | 223402 |
| 2022-04-12 | 2.87 | $3.37 | 25430 |
| 2022-04-11 | 2.80 | $3.13 | 44984 |
| 2022-04-08 | 2.75 | $2.97 | 566 |
| 2022-04-07 | 2.71 | $3.04 | 1234 |
| 2022-04-06 | 2.66 | $3.02 | 6960 |
| 2022-04-05 | 2.60 | $3.16 | 810 |
| 2022-04-04 | 2.53 | $2.81 | 23248 |
| 2022-04-01 | 2.50 | $2.92 | 23472 |
| 2022-03-31 | 2.44 | $2.79 | 4228 |
| 2022-03-30 | 2.40 | $2.73 | 39997 |
| 2022-03-29 | 2.36 | $2.62 | 57394 |
| 2022-03-28 | 2.33 | $2.44 | 15830 |
| 2022-03-25 | 2.31 | $2.47 | 12198 |
| 2022-03-24 | 2.29 | $2.42 | 441 |
| 2022-03-23 | 2.28 | $2.43 | 1585 |
| 2022-03-22 | 2.26 | $2.39 | 728 |
| 2022-03-21 | 2.24 | $2.44 | 8787 |
| 2022-03-18 | 2.22 | $2.37 | 10500 |
| 2022-03-17 | 2.20 | $2.10 | 100 |
| 2022-03-16 | 2.21 | $2.20 | 4000 |
| 2022-03-15 | 2.21 | $2.05 | 4400 |
| 2022-03-14 | 2.22 | $2.16 | 14944 |
| 2022-03-11 | 2.22 | $2.25 | 650 |
| 2022-03-10 | 2.21 | $2.29 | 65493 |
| 2022-03-09 | 2.20 | $2.31 | 1300 |
| 2022-03-08 | 2.18 | $2.36 | 14365 |
| 2022-03-07 | 2.15 | $2.29 | 67563 |
| 2022-03-04 | 2.13 | $2.06 | 11709 |
| 2022-03-03 | 2.12 | $2.30 | 600 |
| 2022-03-02 | 2.10 | $2.33 | 2700 |
| 2022-03-01 | 2.06 | $2.27 | 122762 |
| 2022-02-28 | 2.03 | $2.26 | 47836 |
| 2022-02-25 | 2.00 | $2.02 | 17600 |
| 2022-02-24 | 1.99 | $2.04 | 76270 |
| 2022-02-23 | 1.98 | $2.08 | 11315 |
| 2022-02-22 | 1.96 | $2.00 | 11200 |
| 2022-02-18 | 1.94 | $2.17 | 9089 |
| 2022-02-17 | 1.91 | $2.18 | 5800 |
| 2022-02-16 | 1.88 | $2.19 | 56000 |
| 2022-02-15 | 1.84 | $2.08 | 11300 |
| 2022-02-14 | 1.81 | $2.06 | 300 |
| 2022-02-11 | 1.78 | $1.95 | 5000 |
| 2022-02-10 | 1.76 | $1.89 | 3900 |
| 2022-02-09 | 1.75 | $1.81 | 8800 |
| 2022-02-08 | 1.74 | $1.75 | 2800 |
| 2022-02-07 | 1.74 | $1.76 | 2150 |
| 2022-02-04 | 1.73 | $1.76 | 12722 |
| 2022-02-03 | 1.72 | $1.68 | 1125 |
| 2022-02-02 | 1.72 | $1.78 | — |
| 2022-02-01 | 1.70 | $1.78 | 5000 |
| 2022-01-31 | 1.68 | $1.78 | 8000 |
| 2022-01-28 | 1.67 | $1.77 | 27400 |
| 2022-01-27 | 1.65 | $1.77 | 1065 |
| 2022-01-26 | 1.62 | $1.74 | 18025 |
| 2022-01-25 | 1.60 | $1.72 | 1000 |
| 2022-01-24 | 1.58 | $1.59 | 10584 |
| 2022-01-21 | 1.57 | $1.69 | 20598 |
| 2022-01-20 | 1.55 | $1.81 | 23150 |
| 2022-01-19 | 1.51 | $1.77 | 8955 |
| 2022-01-18 | 1.48 | $1.75 | 13428 |
| 2022-01-14 | 1.44 | $1.73 | 19400 |
| 2022-01-13 | 1.41 | $1.53 | 15000 |
| 2022-01-12 | 1.39 | $1.57 | 4545 |
| 2022-01-11 | 1.37 | $1.49 | 500 |
| 2022-01-10 | 1.35 | $1.50 | 420 |
| 2022-01-07 | 1.33 | $1.45 | 1025 |
| 2022-01-06 | 1.32 | $1.38 | — |
| 2022-01-05 | 1.31 | $1.42 | 5077 |
| 2022-01-04 | 1.30 | $1.35 | 100 |
| 2022-01-03 | 1.29 | $1.35 | 500 |
| 2021-12-31 | 1.29 | $1.31 | 7250 |
| 2021-12-30 | 1.28 | $1.30 | 4505 |
| 2021-12-29 | 1.28 | $1.31 | — |
| 2021-12-28 | 1.28 | $1.31 | 1650 |
| 2021-12-27 | 1.27 | $1.27 | 1200 |
| 2021-12-23 | 1.28 | $1.31 | 1900 |
| 2021-12-22 | 1.27 | $1.33 | 100 |
| 2021-12-21 | 1.27 | $1.34 | 3130 |
| 2021-12-20 | 1.26 | $1.17 | 4200 |
| 2021-12-17 | 1.27 | $1.19 | 200 |
| 2021-12-16 | 1.28 | $1.23 | 775 |
| 2021-12-15 | 1.29 | $1.20 | 4800 |
| 2021-12-14 | 1.30 | $1.23 | 8150 |
| 2021-12-13 | 1.31 | $1.25 | 38995 |
| 2021-12-10 | 1.32 | $1.37 | 700 |
| 2021-12-09 | 1.32 | $1.38 | — |
| 2021-12-08 | 1.32 | $1.38 | 5065 |
| 2021-12-07 | 1.32 | $1.38 | 2130 |
| 2021-12-06 | 1.32 | $1.25 | 8607 |
| 2021-12-03 | 1.33 | $1.25 | 4508 |
| 2021-12-02 | 1.35 | $1.22 | 530 |
| 2021-12-01 | 1.37 | $1.26 | 2608 |
| 2021-11-30 | 1.39 | $1.20 | 2900 |
| 2021-11-29 | 1.42 | $1.28 | 750 |
| 2021-11-26 | 1.44 | $1.25 | 10280 |
| 2021-11-24 | 1.47 | $1.38 | 14342 |
| 2021-11-23 | 1.49 | $1.34 | 576 |
| 2021-11-22 | 1.51 | $1.35 | 7300 |
| 2021-11-19 | 1.53 | $1.34 | 31000 |
| 2021-11-18 | 1.56 | $1.42 | 3896 |
| 2021-11-17 | 1.58 | $1.41 | 14469 |
| 2021-11-16 | 1.60 | $1.45 | 250 |
| 2021-11-15 | 1.62 | $1.47 | 2500 |
| 2021-11-12 | 1.64 | $1.50 | 735 |
| 2021-11-11 | 1.66 | $1.53 | 17607 |
| 2021-11-10 | 1.68 | $1.64 | — |
| 2021-11-09 | 1.68 | $1.64 | — |
| 2021-11-08 | 1.69 | $1.64 | 11826 |
| 2021-11-05 | 1.70 | $1.68 | 13949 |
| 2021-11-04 | 1.71 | $1.63 | 1810 |
| 2021-11-03 | 1.72 | $1.68 | 23482 |
| 2021-11-02 | 1.72 | $1.64 | 1617 |
| 2021-11-01 | 1.73 | $1.71 | 3802 |
| 2021-10-29 | 1.74 | $1.66 | 20684 |
| 2021-10-28 | 1.74 | $1.66 | 1500 |
| 2021-10-27 | 1.75 | $1.65 | 7850 |
| 2021-10-26 | 1.75 | $1.73 | 5684 |
| 2021-10-25 | 1.75 | $1.72 | 1977 |
| 2021-10-22 | 1.75 | $1.69 | 1878 |
| 2021-10-21 | 1.75 | $1.75 | 2601 |
| 2021-10-20 | 1.74 | $1.83 | 5001 |
| 2021-10-19 | 1.72 | $1.80 | — |
| 2021-10-18 | 1.70 | $1.80 | 220 |
| 2021-10-15 | 1.68 | $1.82 | 530 |
| 2021-10-14 | 1.65 | $1.85 | 600 |
| 2021-10-13 | 1.62 | $1.75 | 100 |
| 2021-10-12 | 1.60 | $1.85 | 1250 |
| 2021-10-11 | 1.56 | $1.83 | 3800 |
| 2021-10-08 | 1.53 | $1.75 | 19184 |
| 2021-10-07 | 1.50 | $1.70 | 6850 |
| 2021-10-06 | 1.47 | $1.63 | — |
| 2021-10-05 | 1.45 | $1.63 | 6665 |
| 2021-10-04 | 1.42 | $1.60 | 1050 |
| 2021-10-01 | 1.40 | $1.53 | 7500 |
| 2021-09-30 | 1.38 | $1.45 | 2000 |
| 2021-09-29 | 1.37 | $1.45 | 900 |
| 2021-09-28 | 1.36 | $1.47 | 5253 |
| 2021-09-27 | 1.35 | $1.60 | 250 |
| 2021-09-24 | 1.32 | $1.47 | 4010 |
| 2021-09-23 | 1.30 | $1.32 | 25 |
| 2021-09-22 | 1.30 | $1.32 | 3000 |
| 2021-09-21 | 1.29 | $1.25 | 3600 |
| 2021-09-20 | 1.30 | $1.23 | 10350 |
| 2021-09-17 | 1.30 | $1.34 | — |
| 2021-09-16 | 1.30 | $1.34 | 226 |
| 2021-09-15 | 1.29 | $1.32 | 3100 |
| 2021-09-14 | 1.28 | $1.32 | 60251 |
| 2021-09-13 | 1.28 | $1.35 | 849093 |
| 2021-09-10 | 1.27 | $1.28 | 79099 |
| 2021-09-09 | 1.27 | $1.27 | 54770 |
| 2021-09-08 | 1.27 | $1.25 | 86840 |
| 2021-09-07 | 1.27 | $1.31 | 8450 |
| 2021-09-03 | 1.27 | $1.35 | 3050 |
| 2021-09-02 | 1.26 | $1.31 | — |
| 2021-09-01 | 1.25 | $1.31 | 3949 |
| 2021-08-31 | 1.25 | $1.30 | 100 |
| 2021-08-30 | 1.25 | $1.24 | 3000 |
| 2021-08-27 | 1.25 | $1.23 | 90 |
| 2021-08-26 | 1.26 | $1.23 | 2000 |
| 2021-08-25 | 1.27 | $1.22 | 200 |
| 2021-08-24 | 1.28 | $1.26 | — |
| 2021-08-23 | 1.29 | $1.26 | 2525 |
| 2021-08-20 | 1.30 | $1.16 | 392 |
| 2021-08-19 | 1.31 | $1.16 | 3223 |
| 2021-08-18 | 1.34 | $1.25 | 1550 |
| 2021-08-17 | 1.35 | $1.23 | 3050 |
| 2021-08-16 | 1.37 | $1.25 | 3757 |
| 2021-08-13 | 1.38 | $1.29 | 5000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.45
2026-08-11
Close Price
$2.45
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.19
Average
2.05
Maximum
3.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.45 | $2.45 | 200 |
| 2026-08-10 | 2.45 | $2.46 | 284242 |
| 2026-08-07 | 2.45 | $2.30 | 188400 |
| 2026-08-06 | 2.49 | $2.51 | 47249 |
| 2026-08-05 | 2.48 | $2.44 | 26103 |
| 2026-08-04 | 2.50 | $2.48 | 89938 |
| 2026-08-03 | 2.50 | $2.51 | 20408 |
| 2026-07-31 | 2.50 | $2.50 | 72501 |
| 2026-07-30 | 2.50 | $2.50 | 42530 |
| 2026-07-29 | 2.51 | $2.44 | 59218 |
| 2026-07-28 | 2.52 | $2.46 | 91500 |
| 2026-07-27 | 2.54 | $2.55 | 125407 |
| 2026-07-24 | 2.53 | $2.81 | 146500 |
| 2026-07-23 | 2.48 | $2.78 | 108600 |
| 2026-07-22 | 2.42 | $2.63 | 72500 |
| 2026-07-21 | 2.38 | $2.60 | 40647 |
| 2026-07-20 | 2.34 | $2.50 | 19100 |
| 2026-07-17 | 2.32 | $2.43 | 37900 |
| 2026-07-16 | 2.31 | $2.42 | 22300 |
| 2026-07-15 | 2.30 | $2.40 | 60400 |
| 2026-07-14 | 2.29 | $2.42 | 74500 |
| 2026-07-13 | 2.28 | $2.44 | 97209 |
| 2026-07-10 | 2.27 | $2.38 | 34422 |
| 2026-07-09 | 2.27 | $2.38 | 638700 |
| 2026-07-08 | 2.27 | $2.40 | 125021 |
| 2026-07-07 | 2.26 | $2.28 | 282004 |
| 2026-07-06 | 2.28 | $2.24 | 60539 |
| 2026-07-02 | 2.31 | $2.28 | 46036 |
| 2026-07-01 | 2.34 | $2.35 | 36700 |
| 2026-06-30 | 2.37 | $2.35 | 534510 |
| 2026-06-29 | 2.39 | $2.26 | 24339 |
| 2026-06-26 | 2.45 | $2.27 | 683814 |
| 2026-06-25 | 2.50 | $2.33 | 100644 |
| 2026-06-24 | 2.56 | $2.32 | 140600 |
| 2026-06-23 | 2.63 | $2.46 | 62600 |
| 2026-06-22 | 2.68 | $2.52 | 59843 |
| 2026-06-18 | 2.73 | $2.45 | 119100 |
| 2026-06-17 | 2.80 | $2.54 | 49223 |
| 2026-06-16 | 2.86 | $2.58 | 202400 |
| 2026-06-15 | 2.93 | $2.75 | 165200 |
| 2026-06-12 | 2.97 | $2.80 | 59100 |
| 2026-06-11 | 3.00 | $2.85 | 72307 |
| 2026-06-10 | 3.04 | $2.89 | 43200 |
| 2026-06-09 | 3.06 | $2.91 | 89516 |
| 2026-06-08 | 3.09 | $2.98 | 74200 |
| 2026-06-05 | 3.11 | $2.86 | 156007 |
| 2026-06-04 | 3.16 | $3.08 | 90808 |
| 2026-06-03 | 3.16 | $3.06 | 48920 |
| 2026-06-02 | 3.17 | $3.03 | 47900 |
| 2026-06-01 | 3.19 | $3.04 | 92123 |
| 2026-05-29 | 3.21 | $3.03 | 129600 |
| 2026-05-28 | 3.23 | $3.05 | 81500 |
| 2026-05-27 | 3.25 | $2.94 | 114700 |
| 2026-05-26 | 3.29 | $3.11 | 227400 |
| 2026-05-22 | 3.31 | $3.26 | 59800 |
| 2026-05-21 | 3.30 | $3.28 | 127200 |
| 2026-05-20 | 3.28 | $3.35 | 168100 |
| 2026-05-19 | 3.23 | $3.46 | 173637 |
| 2026-05-18 | 3.16 | $3.45 | 201747 |
| 2026-05-15 | 3.08 | $3.24 | 180612 |
| 2026-05-14 | 3.03 | $3.13 | 95000 |
| 2026-05-13 | 2.99 | $3.10 | 102900 |
| 2026-05-12 | 2.95 | $3.19 | 209000 |
| 2026-05-11 | 2.88 | $3.02 | 319200 |
| 2026-05-08 | 2.84 | $2.82 | 186700 |
| 2026-05-07 | 2.84 | $2.74 | 254200 |
| 2026-05-06 | 2.85 | $2.86 | 120842 |
| 2026-05-05 | 2.83 | $2.99 | 117719 |
| 2026-05-04 | 2.79 | $2.90 | 121524 |
| 2026-05-01 | 2.75 | $2.91 | 201843 |
| 2026-04-30 | 2.71 | $2.81 | 147935 |
| 2026-04-29 | 2.68 | $2.84 | 240500 |
| 2026-04-28 | 2.65 | $2.81 | 167130 |
| 2026-04-27 | 2.61 | $2.81 | 101445 |
| 2026-04-24 | 2.56 | $2.79 | 194428 |
| 2026-04-23 | 2.51 | $2.67 | 43400 |
| 2026-04-22 | 2.48 | $2.59 | 54030 |
| 2026-04-21 | 2.47 | $2.47 | 61705 |
| 2026-04-20 | 2.47 | $2.40 | 74500 |
| 2026-04-17 | 2.49 | $2.38 | 121730 |
| 2026-04-16 | 2.52 | $2.47 | 53800 |
| 2026-04-15 | 2.53 | $2.44 | 53700 |
| 2026-04-14 | 2.55 | $2.47 | 109300 |
| 2026-04-13 | 2.57 | $2.50 | 66924 |
| 2026-04-10 | 2.59 | $2.51 | 150400 |
| 2026-04-09 | 2.61 | $2.55 | 37438 |
| 2026-04-08 | 2.62 | $2.60 | 144039 |
| 2026-04-07 | 2.62 | $2.62 | 88700 |
| 2026-04-06 | 2.62 | $2.55 | 88038 |
| 2026-04-02 | 2.63 | $2.53 | 204504 |
| 2026-04-01 | 2.65 | $2.45 | 190115 |
| 2026-03-31 | 2.69 | $2.62 | 125308 |
| 2026-03-30 | 2.70 | $2.59 | 102016 |
| 2026-03-27 | 2.71 | $2.69 | 74340 |
| 2026-03-26 | 2.71 | $2.71 | 51400 |
| 2026-03-25 | 2.70 | $2.65 | 86403 |
| 2026-03-24 | 2.71 | $2.73 | 47300 |
| 2026-03-23 | 2.69 | $2.70 | 46225 |
| 2026-03-20 | 2.68 | $2.65 | 71700 |
| 2026-03-19 | 2.68 | $2.72 | 131000 |
| 2026-03-18 | 2.67 | $2.71 | 207200 |
| 2026-03-17 | 2.65 | $2.64 | 82800 |
| 2026-03-16 | 2.64 | $2.63 | 181300 |
| 2026-03-13 | 2.64 | $2.55 | 82743 |
| 2026-03-12 | 2.65 | $2.58 | 179700 |
| 2026-03-11 | 2.65 | $2.56 | 57800 |
| 2026-03-10 | 2.66 | $2.52 | 40200 |
| 2026-03-09 | 2.68 | $2.55 | 151400 |
| 2026-03-06 | 2.70 | $2.55 | 105611 |
| 2026-03-05 | 2.72 | $2.66 | 81740 |
| 2026-03-04 | 2.71 | $2.64 | 131400 |
| 2026-03-03 | 2.71 | $2.65 | 63140 |
| 2026-03-02 | 2.71 | $2.79 | 129021 |
| 2026-02-27 | 2.67 | $2.64 | 52300 |
| 2026-02-26 | 2.66 | $2.63 | 68432 |
| 2026-02-25 | 2.65 | $2.61 | 40200 |
| 2026-02-24 | 2.64 | $2.55 | 37747 |
| 2026-02-23 | 2.64 | $2.47 | 81000 |
| 2026-02-20 | 2.66 | $2.56 | 100337 |
| 2026-02-19 | 2.66 | $2.70 | 135700 |
| 2026-02-18 | 2.63 | $2.71 | 42500 |
| 2026-02-17 | 2.59 | $2.68 | 120435 |
| 2026-02-13 | 2.55 | $2.75 | 74300 |
| 2026-02-12 | 2.49 | $2.42 | 137813 |
| 2026-02-11 | 2.48 | $2.54 | 54600 |
| 2026-02-10 | 2.45 | $2.47 | 66940 |
| 2026-02-09 | 2.43 | $2.53 | 103900 |
| 2026-02-06 | 2.40 | $2.39 | 56200 |
| 2026-02-05 | 2.38 | $2.28 | 85845 |
| 2026-02-04 | 2.39 | $2.38 | 63214 |
| 2026-02-03 | 2.37 | $2.38 | 60943 |
| 2026-02-02 | 2.35 | $2.29 | 33419 |
| 2026-01-30 | 2.35 | $2.31 | 27441 |
| 2026-01-29 | 2.34 | $2.38 | 31800 |
| 2026-01-28 | 2.31 | $2.38 | 73517 |
| 2026-01-27 | 2.28 | $2.40 | 71700 |
| 2026-01-26 | 2.23 | $2.42 | 147829 |
| 2026-01-23 | 2.18 | $2.31 | 43506 |
| 2026-01-22 | 2.14 | $2.30 | 87033 |
| 2026-01-21 | 2.09 | $2.28 | 75841 |
| 2026-01-20 | 2.04 | $2.12 | 65200 |
| 2026-01-16 | 2.01 | $2.18 | 80428 |
| 2026-01-15 | 1.97 | $2.03 | 89200 |
| 2026-01-14 | 1.95 | $2.02 | 147515 |
| 2026-01-13 | 1.93 | $2.01 | 81100 |
| 2026-01-12 | 1.91 | $1.96 | 68706 |
| 2026-01-09 | 1.90 | $1.93 | 22700 |
| 2026-01-08 | 1.89 | $1.92 | 73020 |
| 2026-01-07 | 1.88 | $1.85 | 11938 |
| 2026-01-06 | 1.88 | $1.88 | 53510 |
| 2026-01-05 | 1.88 | $2.05 | 88236 |
| 2026-01-02 | 1.84 | $1.96 | 73944 |
| 2025-12-31 | 1.82 | $1.85 | 31428 |
| 2025-12-30 | 1.81 | $1.86 | 18000 |
| 2025-12-29 | 1.80 | $1.80 | 16729 |
| 2025-12-26 | 1.80 | $1.79 | 2100 |
| 2025-12-24 | 1.81 | $1.81 | 12735 |
| 2025-12-23 | 1.81 | $1.82 | 8909 |
| 2025-12-22 | 1.81 | $1.75 | 12100 |
| 2025-12-19 | 1.83 | $1.74 | 13239 |
| 2025-12-18 | 1.84 | $1.70 | 6300 |
| 2025-12-17 | 1.88 | $1.72 | 43905 |
| 2025-12-16 | 1.91 | $1.70 | 55600 |
| 2025-12-15 | 1.95 | $1.79 | 28126 |
| 2025-12-12 | 1.97 | $1.92 | 91700 |
| 2025-12-11 | 1.98 | $1.95 | 27713 |
| 2025-12-10 | 1.98 | $1.98 | 12341 |
| 2025-12-09 | 1.97 | $2.00 | 16700 |
| 2025-12-08 | 1.95 | $2.02 | 18200 |
| 2025-12-05 | 1.93 | $2.04 | 53719 |
| 2025-12-04 | 1.90 | $2.03 | 28002 |
| 2025-12-03 | 1.87 | $1.98 | 34600 |
| 2025-12-02 | 1.84 | $1.97 | 27839 |
| 2025-12-01 | 1.81 | $1.91 | 62248 |
| 2025-11-28 | 1.79 | $1.91 | 24300 |
| 2025-11-26 | 1.76 | $1.81 | 17646 |
| 2025-11-25 | 1.75 | $1.70 | 30000 |
| 2025-11-24 | 1.77 | $1.75 | 26800 |
| 2025-11-21 | 1.77 | $1.73 | 15200 |
| 2025-11-20 | 1.78 | $1.76 | 26400 |
| 2025-11-19 | 1.78 | $1.76 | 28550 |
| 2025-11-18 | 1.79 | $1.80 | 37429 |
| 2025-11-17 | 1.79 | $1.78 | 19724 |
| 2025-11-14 | 1.79 | $1.80 | 69800 |
| 2025-11-13 | 1.78 | $1.72 | 163600 |
| 2025-11-12 | 1.80 | $1.81 | 19442 |
| 2025-11-11 | 1.79 | $1.82 | 129100 |
| 2025-11-10 | 1.79 | $1.76 | 52032 |
| 2025-11-07 | 1.79 | $1.71 | 39300 |
| 2025-11-06 | 1.81 | $1.73 | 17409 |
| 2025-11-05 | 1.83 | $1.75 | 8435 |
| 2025-11-04 | 1.84 | $1.75 | 57235 |
| 2025-11-03 | 1.85 | $1.84 | 79231 |
| 2025-10-31 | 1.85 | $1.84 | 34430 |
| 2025-10-30 | 1.85 | $1.86 | 8918 |
| 2025-10-29 | 1.84 | $1.84 | 27037 |
| 2025-10-28 | 1.84 | $1.82 | 142100 |
| 2025-10-27 | 1.84 | $1.88 | 68039 |
| 2025-10-24 | 1.83 | $1.88 | 25743 |
| 2025-10-23 | 1.81 | $1.90 | 163400 |
| 2025-10-22 | 1.79 | $1.83 | 70306 |
| 2025-10-21 | 1.78 | $1.74 | 27800 |
| 2025-10-20 | 1.78 | $1.75 | 55948 |
| 2025-10-17 | 1.78 | $1.66 | 44909 |
| 2025-10-16 | 1.81 | $1.71 | 76900 |
| 2025-10-15 | 1.82 | $1.79 | 188140 |
| 2025-10-14 | 1.83 | $1.75 | 188700 |
| 2025-10-13 | 1.84 | $1.79 | 99600 |
| 2025-10-10 | 1.84 | $1.71 | 305502 |
| 2025-10-09 | 1.86 | $1.81 | 51724 |
| 2025-10-08 | 1.86 | $1.85 | 38100 |
| 2025-10-07 | 1.85 | $1.86 | 67900 |
| 2025-10-06 | 1.84 | $1.85 | 35607 |
| 2025-10-03 | 1.83 | $1.93 | 94800 |
| 2025-10-02 | 1.80 | $1.87 | 83800 |
| 2025-10-01 | 1.78 | $1.85 | 122300 |
| 2025-09-30 | 1.75 | $1.76 | 71600 |
| 2025-09-29 | 1.75 | $1.79 | 91646 |
| 2025-09-26 | 1.73 | $1.76 | 62034 |
| 2025-09-25 | 1.72 | $1.74 | 97717 |
| 2025-09-24 | 1.71 | $1.78 | 140424 |
| 2025-09-23 | 1.69 | $1.78 | 155600 |
| 2025-09-22 | 1.66 | $1.71 | 123000 |
| 2025-09-19 | 1.65 | $1.66 | 39100 |
| 2025-09-18 | 1.65 | $1.68 | 50700 |
| 2025-09-17 | 1.63 | $1.69 | 18900 |
| 2025-09-16 | 1.62 | $1.68 | 42500 |
| 2025-09-15 | 1.61 | $1.72 | 134300 |
| 2025-09-12 | 1.58 | $1.61 | 39347 |
| 2025-09-11 | 1.58 | $1.59 | 25544 |
| 2025-09-10 | 1.57 | $1.59 | 39400 |
| 2025-09-09 | 1.57 | $1.57 | 26901 |
| 2025-09-08 | 1.57 | $1.56 | 17103 |
| 2025-09-05 | 1.57 | $1.57 | 29300 |
| 2025-09-04 | 1.57 | $1.58 | 2627 |
| 2025-09-03 | 1.57 | $1.57 | 30523 |
| 2025-09-02 | 1.57 | $1.64 | 46306 |
| 2025-08-29 | 1.56 | $1.60 | 29400 |
| 2025-08-28 | 1.55 | $1.61 | 15500 |
| 2025-08-27 | 1.54 | $1.62 | 48639 |
| 2025-08-26 | 1.53 | $1.58 | 7100 |
| 2025-08-25 | 1.52 | $1.58 | 17100 |
| 2025-08-22 | 1.51 | $1.58 | 18300 |
| 2025-08-21 | 1.50 | $1.52 | 45100 |
| 2025-08-20 | 1.51 | $1.50 | 7539 |
| 2025-08-19 | 1.51 | $1.49 | 9300 |
| 2025-08-18 | 1.52 | $1.53 | 9300 |
| 2025-08-15 | 1.53 | $1.48 | 24925 |
| 2025-08-14 | 1.54 | $1.51 | 24600 |
| 2025-08-13 | 1.55 | $1.53 | 2715 |
| 2025-08-12 | 1.56 | $1.52 | 12000 |
| 2025-08-11 | 1.57 | $1.54 | 25600 |
| 2025-08-08 | 1.59 | $1.48 | 119711 |
| 2025-08-07 | 1.61 | $1.59 | 30100 |
| 2025-08-06 | 1.62 | $1.59 | 13500 |
| 2025-08-05 | 1.62 | $1.59 | 2600 |
| 2025-08-04 | 1.63 | $1.55 | 13710 |
| 2025-08-01 | 1.65 | $1.57 | 12300 |
| 2025-07-31 | 1.67 | $1.64 | 22128 |
| 2025-07-30 | 1.67 | $1.65 | 3326 |
| 2025-07-29 | 1.68 | $1.67 | 38900 |
| 2025-07-28 | 1.68 | $1.70 | 20400 |
| 2025-07-25 | 1.67 | $1.64 | 12600 |
| 2025-07-24 | 1.68 | $1.65 | 13500 |
| 2025-07-23 | 1.68 | $1.68 | 70300 |
| 2025-07-22 | 1.68 | $1.64 | 8840 |
| 2025-07-21 | 1.69 | $1.66 | 17200 |
| 2025-07-18 | 1.69 | $1.66 | 54000 |
| 2025-07-17 | 1.69 | $1.65 | 28700 |
| 2025-07-16 | 1.70 | $1.66 | 28647 |
| 2025-07-15 | 1.70 | $1.68 | 12925 |
| 2025-07-14 | 1.70 | $1.67 | 4500 |
| 2025-07-11 | 1.71 | $1.69 | 11100 |
| 2025-07-10 | 1.71 | $1.69 | 41600 |
| 2025-07-09 | 1.71 | $1.69 | 15039 |
| 2025-07-08 | 1.70 | $1.68 | 14000 |
| 2025-07-07 | 1.70 | $1.63 | 30700 |
| 2025-07-03 | 1.72 | $1.70 | 16900 |
| 2025-07-02 | 1.71 | $1.70 | 15900 |
| 2025-07-01 | 1.71 | $1.65 | 111 |
| 2025-06-30 | 1.72 | $1.65 | 11715 |
| 2025-06-27 | 1.72 | $1.64 | 33700 |
| 2025-06-26 | 1.73 | $1.65 | 7500 |
| 2025-06-25 | 1.74 | $1.62 | 36600 |
| 2025-06-24 | 1.76 | $1.66 | 9735 |
| 2025-06-23 | 1.77 | $1.69 | 91100 |
| 2025-06-20 | 1.77 | $1.75 | 49706 |
| 2025-06-18 | 1.76 | $1.79 | 39500 |
| 2025-06-17 | 1.74 | $1.83 | 132100 |
| 2025-06-16 | 1.71 | $1.74 | 18725 |
| 2025-06-13 | 1.69 | $1.78 | 17600 |
| 2025-06-12 | 1.66 | $1.77 | 14303 |
| 2025-06-11 | 1.63 | $1.72 | 20400 |
| 2025-06-10 | 1.60 | $1.74 | 53926 |
| 2025-06-09 | 1.57 | $1.74 | 29500 |
| 2025-06-06 | 1.52 | $1.66 | 33500 |
| 2025-06-05 | 1.49 | $1.58 | 21014 |
| 2025-06-04 | 1.47 | $1.56 | 22600 |
| 2025-06-03 | 1.45 | $1.54 | 16319 |
| 2025-06-02 | 1.43 | $1.49 | 82400 |
| 2025-05-30 | 1.41 | $1.46 | 40345 |
| 2025-05-29 | 1.40 | $1.44 | 102617 |
| 2025-05-28 | 1.40 | $1.42 | 109440 |
| 2025-05-27 | 1.39 | $1.42 | 19500 |
| 2025-05-23 | 1.39 | $1.41 | 59633 |
| 2025-05-22 | 1.39 | $1.36 | 1600 |
| 2025-05-21 | 1.39 | $1.38 | 1200 |
| 2025-05-20 | 1.40 | $1.40 | 14025 |
| 2025-05-19 | 1.40 | $1.43 | 8125 |
| 2025-05-16 | 1.40 | $1.44 | 3325 |
| 2025-05-15 | 1.39 | $1.44 | 3425 |
| 2025-05-14 | 1.38 | $1.49 | 27500 |
| 2025-05-13 | 1.36 | $1.53 | 40900 |
| 2025-05-12 | 1.33 | $1.51 | 35900 |
| 2025-05-09 | 1.30 | $1.35 | 46125 |
| 2025-05-08 | 1.30 | $1.34 | 39837 |
| 2025-05-07 | 1.30 | $1.32 | 19100 |
| 2025-05-06 | 1.30 | $1.34 | 6000 |
| 2025-05-05 | 1.30 | $1.36 | 50800 |
| 2025-05-02 | 1.30 | $1.32 | — |
| 2025-05-01 | 1.31 | $1.32 | 7100 |
| 2025-04-30 | 1.31 | $1.31 | 1500 |
| 2025-04-29 | 1.33 | $1.34 | 92500 |
| 2025-04-28 | 1.33 | $1.36 | 29122 |
| 2025-04-25 | 1.34 | $1.43 | 2625 |
| 2025-04-24 | 1.33 | $1.40 | 18200 |
| 2025-04-23 | 1.33 | $1.38 | 18715 |
| 2025-04-22 | 1.33 | $1.38 | 24200 |
| 2025-04-21 | 1.33 | $1.34 | 9945 |
| 2025-04-17 | 1.35 | $1.41 | 117900 |
| 2025-04-16 | 1.35 | $1.39 | 9635 |
| 2025-04-15 | 1.35 | $1.35 | 20721 |
| 2025-04-14 | 1.37 | $1.39 | 40200 |
| 2025-04-11 | 1.38 | $1.37 | 27300 |
| 2025-04-10 | 1.39 | $1.35 | 15803 |
| 2025-04-09 | 1.42 | $1.45 | 6900 |
| 2025-04-08 | 1.43 | $1.30 | 44400 |
| 2025-04-07 | 1.47 | $1.34 | 89003 |
| 2025-04-04 | 1.51 | $1.37 | 32103 |
| 2025-04-03 | 1.56 | $1.52 | 287600 |
| 2025-04-02 | 1.57 | $1.65 | 40200 |
| 2025-04-01 | 1.57 | $1.65 | 44243 |
| 2025-03-31 | 1.56 | $1.61 | 8641 |
| 2025-03-28 | 1.56 | $1.60 | 12312 |
| 2025-03-27 | 1.57 | $1.65 | 33623 |
| 2025-03-26 | 1.57 | $1.66 | 71826 |
| 2025-03-25 | 1.56 | $1.67 | 39708 |
| 2025-03-24 | 1.55 | $1.63 | 142944 |
| 2025-03-21 | 1.55 | $1.61 | 105948 |
| 2025-03-20 | 1.56 | $1.65 | 7500 |
| 2025-03-19 | 1.56 | $1.65 | 21900 |
| 2025-03-18 | 1.56 | $1.60 | 26200 |
| 2025-03-17 | 1.57 | $1.61 | 6413 |
| 2025-03-14 | 1.58 | $1.60 | 7122 |
| 2025-03-13 | 1.59 | $1.55 | 19825 |
| 2025-03-12 | 1.62 | $1.60 | 13715 |
| 2025-03-11 | 1.65 | $1.55 | 47500 |
| 2025-03-10 | 1.69 | $1.45 | 69400 |
| 2025-03-07 | 1.76 | $1.58 | 64637 |
| 2025-03-06 | 1.82 | $1.69 | 8600 |
| 2025-03-05 | 1.86 | $1.70 | 94900 |
| 2025-03-04 | 1.90 | $1.70 | 73215 |
| 2025-03-03 | 1.96 | $1.74 | 32600 |
| 2025-02-28 | 2.01 | $1.89 | 52600 |
| 2025-02-27 | 2.04 | $1.90 | 20636 |
| 2025-02-26 | 2.08 | $1.94 | 17401 |
| 2025-02-25 | 2.11 | $1.99 | 22900 |
| 2025-02-24 | 2.14 | $2.10 | 162142 |
| 2025-02-21 | 2.15 | $2.12 | 42507 |
| 2025-02-20 | 2.16 | $2.22 | 28800 |
| 2025-02-19 | 2.15 | $2.23 | 73630 |
| 2025-02-18 | 2.13 | $2.21 | 63941 |
| 2025-02-14 | 2.11 | $2.08 | 51730 |
| 2025-02-13 | 2.12 | $2.15 | 31200 |
| 2025-02-12 | 2.12 | $2.12 | 42500 |
| 2025-02-11 | 2.12 | $2.14 | 68600 |
| 2025-02-10 | 2.12 | $2.14 | 117111 |
| 2025-02-07 | 2.12 | $2.04 | 20800 |
| 2025-02-06 | 2.14 | $2.03 | 32500 |
| 2025-02-05 | 2.17 | $2.08 | 44848 |
| 2025-02-04 | 2.19 | $2.11 | 114800 |
| 2025-02-03 | 2.20 | $2.00 | 80000 |
| 2025-01-31 | 2.24 | $2.17 | 7922 |
| 2025-01-30 | 2.26 | $2.16 | — |
| 2025-01-29 | 2.27 | $2.16 | 38350 |
| 2025-01-28 | 2.29 | $2.16 | 115900 |
| 2025-01-27 | 2.31 | $2.17 | 39900 |
| 2025-01-24 | 2.33 | $2.35 | 9000 |
| 2025-01-23 | 2.32 | $2.35 | 33900 |
| 2025-01-22 | 2.30 | $2.29 | 9600 |
| 2025-01-21 | 2.30 | $2.24 | 22700 |
| 2025-01-17 | 2.30 | $2.28 | 34900 |
| 2025-01-16 | 2.30 | $2.31 | 18821 |
| 2025-01-15 | 2.28 | $2.32 | 19100 |
| 2025-01-14 | 2.27 | $2.32 | 19900 |
| 2025-01-13 | 2.24 | $2.31 | 44410 |
| 2025-01-10 | 2.22 | $2.39 | 65536 |
| 2025-01-08 | 2.18 | $2.31 | 11500 |
| 2025-01-07 | 2.14 | $2.34 | 18300 |
| 2025-01-06 | 2.10 | $2.34 | 70918 |
| 2025-01-03 | 2.04 | $2.21 | 44823 |
| 2025-01-02 | 2.01 | $2.15 | 64000 |
| 2024-12-31 | 1.98 | $2.06 | 33300 |
| 2024-12-30 | 1.97 | $1.98 | 66800 |
| 2024-12-27 | 1.97 | $1.96 | 57500 |
| 2024-12-26 | 1.98 | $2.02 | 4100 |
| 2024-12-24 | 1.97 | $1.95 | 7000 |
| 2024-12-23 | 1.98 | $1.95 | 52700 |
| 2024-12-20 | 1.99 | $1.91 | 26600 |
| 2024-12-19 | 2.01 | $1.93 | 2540 |
| 2024-12-18 | 2.03 | $2.03 | 5600 |
| 2024-12-17 | 2.04 | $2.03 | 10600 |
| 2024-12-16 | 2.04 | $2.06 | 1725 |
| 2024-12-13 | 2.04 | $2.04 | 8022 |
| 2024-12-12 | 2.04 | $2.09 | 9215 |
| 2024-12-11 | 2.04 | $2.09 | 15900 |
| 2024-12-10 | 2.03 | $1.98 | 14400 |
| 2024-12-09 | 2.04 | $2.00 | 28300 |
| 2024-12-06 | 2.05 | $1.94 | — |
| 2024-12-05 | 2.08 | $1.94 | — |
| 2024-12-04 | 2.11 | $1.94 | 234203 |
| 2024-12-03 | 2.15 | $2.05 | 7400 |
| 2024-12-02 | 2.16 | $2.09 | 16915 |
| 2024-11-29 | 2.18 | $2.13 | 5400 |
| 2024-11-27 | 2.18 | $2.09 | 2330 |
| 2024-11-26 | 2.20 | $2.10 | 3341 |
| 2024-11-25 | 2.21 | $2.18 | 15600 |
| 2024-11-22 | 2.21 | $2.23 | 22921 |
| 2024-11-21 | 2.20 | $2.25 | 21023 |
| 2024-11-20 | 2.19 | $2.17 | 50903 |
| 2024-11-19 | 2.18 | $2.15 | 17500 |
| 2024-11-18 | 2.19 | $2.15 | 6534 |
| 2024-11-15 | 2.19 | $2.16 | — |
| 2024-11-14 | 2.18 | $2.16 | — |
| 2024-11-13 | 2.18 | $2.16 | 29400 |
| 2024-11-12 | 2.18 | $2.16 | 13100 |
| 2024-11-11 | 2.17 | $2.20 | 10500 |
| 2024-11-08 | 2.16 | $2.17 | 28400 |
| 2024-11-07 | 2.15 | $2.25 | 43100 |
| 2024-11-06 | 2.12 | $2.21 | 96726 |
| 2024-11-05 | 2.10 | $2.18 | 65410 |
| 2024-11-04 | 2.07 | $2.19 | 62826 |
| 2024-11-01 | 2.04 | $2.10 | 26000 |
| 2024-10-31 | 2.03 | $2.00 | 4800 |
| 2024-10-30 | 2.03 | $2.02 | 16025 |
| 2024-10-29 | 2.03 | $1.91 | 261600 |
| 2024-10-28 | 2.05 | $1.99 | 30300 |
| 2024-10-25 | 2.06 | $2.05 | 11741 |
| 2024-10-24 | 2.06 | $1.97 | 4700 |
| 2024-10-23 | 2.07 | $1.98 | 22421 |
| 2024-10-22 | 2.08 | $2.04 | 14900 |
| 2024-10-21 | 2.08 | $2.11 | 9041 |
| 2024-10-18 | 2.07 | $2.09 | 5300 |
| 2024-10-17 | 2.06 | $2.09 | 5600 |
| 2024-10-16 | 2.04 | $2.06 | 1500 |
| 2024-10-15 | 2.03 | $2.06 | 12926 |
| 2024-10-14 | 2.02 | $2.12 | 100 |
| 2024-10-11 | 1.99 | $2.12 | 34741 |
| 2024-10-10 | 1.96 | $2.04 | 95620 |
| 2024-10-09 | 1.94 | $1.94 | 17329 |
| 2024-10-08 | 1.93 | $1.87 | 15149 |
| 2024-10-07 | 1.94 | $1.88 | 21900 |
| 2024-10-04 | 1.95 | $1.90 | 1812 |
| 2024-10-03 | 1.96 | $1.95 | 40900 |
| 2024-10-02 | 1.96 | $1.92 | 4700 |
| 2024-10-01 | 1.96 | $1.94 | 2214 |
| 2024-09-30 | 1.96 | $1.95 | 22600 |
| 2024-09-27 | 1.96 | $1.96 | 11400 |
| 2024-09-26 | 1.95 | $1.88 | 8600 |
| 2024-09-25 | 1.96 | $1.95 | 16600 |
| 2024-09-24 | 1.96 | $1.99 | 16400 |
| 2024-09-23 | 1.94 | $1.97 | 16500 |
| 2024-09-20 | 1.93 | $1.96 | 11700 |
| 2024-09-19 | 1.92 | $1.96 | 10122 |
| 2024-09-18 | 1.90 | $1.95 | 18330 |
| 2024-09-17 | 1.89 | $1.94 | 14000 |
| 2024-09-16 | 1.87 | $1.92 | 1501 |
| 2024-09-13 | 1.86 | $1.88 | 26600 |
| 2024-09-12 | 1.85 | $1.87 | 22233 |
| 2024-09-11 | 1.85 | $1.87 | 36410 |
| 2024-09-10 | 1.84 | $1.82 | 11500 |
| 2024-09-09 | 1.84 | $1.89 | 53100 |
| 2024-09-06 | 1.83 | $1.77 | 69035 |
| 2024-09-05 | 1.84 | $1.81 | 12700 |
| 2024-09-04 | 1.84 | $1.82 | 8700 |
| 2024-09-03 | 1.84 | $1.82 | 89700 |
| 2024-08-30 | 1.84 | $1.87 | 111400 |
| 2024-08-29 | 1.83 | $1.82 | 2000 |
| 2024-08-28 | 1.83 | $1.82 | 14520 |
| 2024-08-27 | 1.83 | $1.83 | 1000 |
| 2024-08-26 | 1.82 | $1.86 | 6200 |
| 2024-08-23 | 1.81 | $1.83 | 41600 |
| 2024-08-22 | 1.81 | $1.82 | 1700 |
| 2024-08-21 | 1.80 | $1.82 | 7000 |
| 2024-08-20 | 1.79 | $1.82 | 31500 |
| 2024-08-19 | 1.78 | $1.82 | 10700 |
| 2024-08-16 | 1.77 | $1.80 | 24600 |
| 2024-08-15 | 1.77 | $1.82 | 18600 |
| 2024-08-14 | 1.75 | $1.79 | 22300 |
| 2024-08-13 | 1.75 | $1.78 | 7123 |
| 2024-08-12 | 1.74 | $1.76 | 14500 |
| 2024-08-09 | 1.73 | $1.69 | 10500 |
| 2024-08-08 | 1.74 | $1.69 | 21800 |
| 2024-08-07 | 1.75 | $1.65 | 10000 |
| 2024-08-06 | 1.77 | $1.67 | 30536 |
| 2024-08-05 | 1.79 | $1.80 | 1100 |
| 2024-08-02 | 1.79 | $1.69 | 11742 |
| 2024-08-01 | 1.81 | $1.82 | 635 |
| 2024-07-31 | 1.80 | $1.87 | 49900 |
| 2024-07-30 | 1.78 | $1.73 | 16900 |
| 2024-07-29 | 1.79 | $1.75 | 13135 |
| 2024-07-26 | 1.79 | $1.75 | 12500 |
| 2024-07-25 | 1.80 | $1.76 | 41400 |
| 2024-07-24 | 1.80 | $1.77 | 3300 |
| 2024-07-23 | 1.80 | $1.75 | 21800 |
| 2024-07-22 | 1.80 | $1.80 | 17600 |
| 2024-07-19 | 1.80 | $1.86 | 11295 |
| 2024-07-18 | 1.78 | $1.91 | 12195 |
| 2024-07-17 | 1.75 | $1.87 | 46439 |
| 2024-07-16 | 1.72 | $1.90 | 32651 |
| 2024-07-15 | 1.67 | $1.84 | 17844 |
| 2024-07-11 | 1.64 | $1.66 | 35752 |
| 2024-07-10 | 1.64 | $1.63 | 24555 |
| 2024-07-09 | 1.64 | $1.63 | 6718 |
| 2024-07-08 | 1.64 | $1.61 | 2000 |
| 2024-07-05 | 1.65 | $1.70 | 100 |
| 2024-07-03 | 1.64 | $1.69 | 15030 |
| 2024-07-02 | 1.63 | $1.67 | 4300 |
| 2024-07-01 | 1.62 | $1.67 | 6769 |
| 2024-06-28 | 1.61 | $1.67 | 4760 |
| 2024-06-27 | 1.61 | $1.65 | 9030 |
| 2024-06-26 | 1.60 | $1.63 | 11300 |
| 2024-06-25 | 1.60 | $1.62 | 4403 |
| 2024-06-24 | 1.60 | $1.65 | 12071 |
| 2024-06-21 | 1.59 | $1.59 | 18534 |
| 2024-06-20 | 1.60 | $1.62 | 13300 |
| 2024-06-18 | 1.60 | $1.61 | 17503 |
| 2024-06-17 | 1.60 | $1.59 | 50942 |
| 2024-06-14 | 1.61 | $1.59 | 9500 |
| 2024-06-13 | 1.62 | $1.59 | 22305 |
| 2024-06-12 | 1.63 | $1.64 | 7485 |
| 2024-06-10 | 1.63 | $1.70 | 2690 |
| 2024-06-07 | 1.62 | $1.60 | 5535 |
| 2024-06-06 | 1.63 | $1.61 | 15635 |
| 2024-06-05 | 1.64 | $1.60 | 13310 |
| 2024-06-04 | 1.66 | $1.58 | 13366 |
| 2024-06-03 | 1.68 | $1.64 | 35516 |
| 2024-05-31 | 1.69 | $1.71 | 31457 |
| 2024-05-30 | 1.69 | $1.71 | 5480 |
| 2024-05-29 | 1.69 | $1.70 | 27082 |
| 2024-05-28 | 1.69 | $1.74 | 18134 |
| 2024-05-24 | 1.69 | $1.67 | 21249 |
| 2024-05-23 | 1.70 | $1.65 | 26504 |
| 2024-05-22 | 1.71 | $1.68 | 25304 |
| 2024-05-21 | 1.72 | $1.73 | 46852 |
| 2024-05-20 | 1.72 | $1.78 | 20413 |
| 2024-05-17 | 1.71 | $1.76 | 87286 |
| 2024-05-16 | 1.71 | $1.72 | 31447 |
| 2024-05-15 | 1.71 | $1.72 | 30694 |
| 2024-05-14 | 1.71 | $1.73 | 58451 |
| 2024-05-13 | 1.72 | $1.69 | 6480 |
| 2024-05-10 | 1.73 | $1.64 | 48110 |
| 2024-05-09 | 1.75 | $1.71 | 48315 |
| 2024-05-08 | 1.76 | $1.67 | 19633 |
| 2024-05-07 | 1.78 | $1.73 | 76900 |
| 2024-05-06 | 1.80 | $1.71 | 102295 |
| 2024-05-03 | 1.82 | $1.85 | 18647 |
| 2024-05-02 | 1.81 | $1.84 | 4525 |
| 2024-05-01 | 1.81 | $1.81 | 53276 |
| 2024-04-30 | 1.81 | $1.86 | 16320 |
| 2024-04-26 | 1.80 | $1.84 | 17825 |
| 2024-04-25 | 1.80 | $1.80 | 13653 |
| 2024-04-24 | 1.80 | $1.78 | 8853 |
| 2024-04-23 | 1.81 | $1.83 | 17543 |
| 2024-04-22 | 1.81 | $1.74 | 11037 |
| 2024-04-19 | 1.82 | $1.70 | 6057 |
| 2024-04-18 | 1.85 | $1.70 | 41577 |
| 2024-04-17 | 1.89 | $1.75 | 12998 |
| 2024-04-16 | 1.91 | $1.78 | 20098 |
| 2024-04-15 | 1.94 | $1.79 | 70969 |
| 2024-04-12 | 1.97 | $1.88 | 58800 |
| 2024-04-11 | 1.98 | $1.89 | 20108 |
| 2024-04-10 | 1.99 | $1.90 | 5640 |
| 2024-04-09 | 2.00 | $1.96 | 9080 |
| 2024-04-08 | 2.00 | $2.01 | 4510 |
| 2024-04-05 | 1.99 | $2.00 | 24599 |
| 2024-04-04 | 1.98 | $2.00 | 19567 |
| 2024-04-03 | 1.97 | $2.05 | 43256 |
| 2024-04-02 | 1.94 | $1.92 | 20185 |
| 2024-04-01 | 1.94 | $1.91 | 6890 |
| 2024-03-28 | 1.93 | $1.92 | 16292 |
| 2024-03-27 | 1.93 | $1.85 | 5303 |
| 2024-03-26 | 1.94 | $1.87 | 18239 |
| 2024-03-25 | 1.94 | $1.89 | 38628 |
| 2024-03-22 | 1.94 | $1.79 | 31988 |
| 2024-03-21 | 1.96 | $1.91 | 42385 |
| 2024-03-20 | 1.96 | $1.98 | 38603 |
| 2024-03-19 | 1.95 | $2.02 | 34140 |
| 2024-03-18 | 1.92 | $2.04 | 35387 |
| 2024-03-15 | 1.88 | $1.99 | 14943 |
| 2024-03-14 | 1.85 | $1.93 | 18133 |
| 2024-03-13 | 1.82 | $1.87 | 6975 |
| 2024-03-12 | 1.80 | $1.86 | 10759 |
| 2024-03-11 | 1.78 | $1.89 | 50014 |
| 2024-03-08 | 1.75 | $1.87 | 12511 |
| 2024-03-07 | 1.72 | $1.89 | 88647 |
| 2024-03-05 | 1.67 | $1.75 | 2235 |
| 2024-03-04 | 1.66 | $1.80 | 21860 |
| 2024-03-01 | 1.62 | $1.76 | 123188 |
| 2024-02-29 | 1.60 | $1.55 | 53735 |
| 2024-02-28 | 1.61 | $1.60 | 19843 |
| 2024-02-27 | 1.61 | $1.63 | 10950 |
| 2024-02-26 | 1.60 | $1.58 | 5300 |
| 2024-02-23 | 1.61 | $1.58 | 14021 |
| 2024-02-22 | 1.62 | $1.58 | 293936 |
| 2024-02-21 | 1.63 | $1.59 | 187489 |
| 2024-02-20 | 1.63 | $1.58 | 122458 |
| 2024-02-16 | 1.65 | $1.68 | — |
| 2024-02-15 | 1.64 | $1.68 | 10100 |
| 2024-02-14 | 1.63 | $1.58 | 5895 |
| 2024-02-13 | 1.64 | $1.62 | 8500 |
| 2024-02-12 | 1.64 | $1.62 | 20337 |
| 2024-02-09 | 1.65 | $1.68 | 4090 |
| 2024-02-08 | 1.64 | $1.60 | 14400 |
| 2024-02-07 | 1.64 | $1.60 | 3600 |
| 2024-02-06 | 1.65 | $1.62 | 5601 |
| 2024-02-05 | 1.66 | $1.54 | 16100 |
| 2024-02-02 | 1.68 | $1.60 | 186378 |
| 2024-02-01 | 1.69 | $1.67 | 26700 |
| 2024-01-31 | 1.69 | $1.80 | 25869 |
| 2024-01-30 | 1.67 | $1.81 | 46800 |
| 2024-01-29 | 1.63 | $1.72 | 16900 |
| 2024-01-26 | 1.62 | $1.72 | 61715 |
| 2024-01-25 | 1.59 | $1.62 | 23314 |
| 2024-01-24 | 1.59 | $1.65 | 53535 |
| 2024-01-23 | 1.57 | $1.64 | 2702 |
| 2024-01-22 | 1.56 | $1.58 | 21775 |
| 2024-01-19 | 1.56 | $1.52 | — |
| 2024-01-18 | 1.57 | $1.52 | 23900 |
| 2024-01-17 | 1.58 | $1.52 | 23650 |
| 2024-01-16 | 1.60 | $1.55 | 34314 |
| 2024-01-12 | 1.61 | $1.60 | 21202 |
| 2024-01-11 | 1.61 | $1.60 | 82000 |
| 2024-01-10 | 1.61 | $1.61 | 24500 |
| 2024-01-09 | 1.62 | $1.61 | — |
| 2024-01-08 | 1.62 | $1.61 | 64191 |
| 2024-01-05 | 1.62 | $1.62 | — |
| 2024-01-04 | 1.62 | $1.62 | 21140 |
| 2024-01-03 | 1.62 | $1.57 | 32009 |
| 2024-01-02 | 1.62 | $1.58 | 30484 |
| 2023-12-29 | 1.63 | $1.65 | 44943 |
| 2023-12-28 | 1.63 | $1.70 | 10482 |
| 2023-12-27 | 1.61 | $1.74 | 12800 |
| 2023-12-26 | 1.59 | $1.70 | 1053 |
| 2023-12-22 | 1.56 | $1.68 | 11680 |
| 2023-12-21 | 1.54 | $1.67 | 10250 |
| 2023-12-20 | 1.52 | $1.65 | 5269 |
| 2023-12-19 | 1.49 | $1.59 | 2300 |
| 2023-12-18 | 1.48 | $1.59 | 11445 |
| 2023-12-15 | 1.46 | $1.59 | 29841 |
| 2023-12-14 | 1.45 | $1.59 | 113630 |
| 2023-12-13 | 1.43 | $1.52 | 8650 |
| 2023-12-12 | 1.42 | $1.47 | 33500 |
| 2023-12-11 | 1.42 | $1.47 | 65210 |
| 2023-12-08 | 1.43 | $1.49 | 10900 |
| 2023-12-07 | 1.43 | $1.45 | 34314 |
| 2023-12-06 | 1.44 | $1.48 | 34904 |
| 2023-12-05 | 1.44 | $1.49 | 12703 |
| 2023-12-04 | 1.45 | $1.50 | 11224 |
| 2023-12-01 | 1.45 | $1.54 | 6910 |
| 2023-11-30 | 1.45 | $1.53 | 24700 |
| 2023-11-29 | 1.45 | $1.52 | 15406 |
| 2023-11-28 | 1.45 | $1.51 | 10576 |
| 2023-11-27 | 1.46 | $1.52 | 22884 |
| 2023-11-24 | 1.47 | $1.50 | — |
| 2023-11-22 | 1.48 | $1.50 | 18594 |
| 2023-11-21 | 1.50 | $1.51 | 4426 |
| 2023-11-20 | 1.52 | $1.60 | 75865 |
| 2023-11-17 | 1.52 | $1.58 | 38561 |
| 2023-11-16 | 1.53 | $1.52 | 44281 |
| 2023-11-15 | 1.56 | $1.60 | 9917 |
| 2023-11-14 | 1.57 | $1.62 | 5131 |
| 2023-11-13 | 1.58 | $1.60 | 7472 |
| 2023-11-10 | 1.60 | $1.59 | 26790 |
| 2023-11-09 | 1.63 | $1.60 | 16500 |
| 2023-11-08 | 1.66 | $1.60 | 8107 |
| 2023-11-07 | 1.70 | $1.57 | 800 |
| 2023-11-06 | 1.74 | $1.64 | 80353 |
| 2023-11-03 | 1.79 | $1.70 | 32205 |
| 2023-11-02 | 1.83 | $1.90 | 22433 |
| 2023-11-01 | 1.83 | $1.82 | 63705 |
| 2023-10-31 | 1.86 | $1.83 | 19698 |
| 2023-10-30 | 1.88 | $1.81 | 35558 |
| 2023-10-27 | 1.92 | $1.80 | 41315 |
| 2023-10-26 | 1.96 | $1.81 | 23271 |
| 2023-10-25 | 2.01 | $1.85 | 705 |
| 2023-10-24 | 2.06 | $1.93 | 19022 |
| 2023-10-23 | 2.10 | $1.97 | 12312 |
| 2023-10-20 | 2.14 | $2.04 | 4746 |
| 2023-10-19 | 2.17 | $2.11 | 3106 |
| 2023-10-18 | 2.19 | $2.09 | 26508 |
| 2023-10-17 | 2.22 | $2.16 | 27145 |
| 2023-10-16 | 2.25 | $2.16 | 131136 |
| 2023-10-13 | 2.27 | $2.12 | 62141 |
| 2023-10-12 | 2.31 | $2.20 | — |
| 2023-10-11 | 2.34 | $2.20 | 12107 |
| 2023-10-10 | 2.37 | $2.24 | 37539 |
| 2023-10-09 | 2.40 | $2.38 | 4482 |
| 2023-10-06 | 2.41 | $2.24 | 16165 |
| 2023-10-05 | 2.45 | $2.22 | 18169 |
| 2023-10-04 | 2.49 | $2.23 | 21057 |
| 2023-10-03 | 2.54 | $2.26 | 2693 |
| 2023-10-02 | 2.60 | $2.23 | 41080 |
| 2023-09-29 | 2.67 | $2.45 | 8167 |
| 2023-09-28 | 2.70 | $2.57 | 2450 |
| 2023-09-27 | 2.71 | $2.57 | 15779 |
| 2023-09-26 | 2.72 | $2.57 | 14444 |
| 2023-09-25 | 2.73 | $2.60 | 7277 |
| 2023-09-22 | 2.74 | $2.56 | 28120 |
| 2023-09-21 | 2.76 | $2.62 | 19380 |
| 2023-09-20 | 2.76 | $2.71 | 9302 |
| 2023-09-19 | 2.75 | $2.73 | 3667 |
| 2023-09-18 | 2.72 | $2.70 | 11838 |
| 2023-09-15 | 2.70 | $2.71 | — |
| 2023-09-14 | 2.67 | $2.71 | 26204 |
| 2023-09-13 | 2.64 | $2.78 | 15100 |
| 2023-09-12 | 2.58 | $2.78 | 28780 |
| 2023-09-11 | 2.52 | $2.64 | 14640 |
| 2023-09-08 | 2.47 | $2.64 | 5953 |
| 2023-09-07 | 2.41 | $2.57 | 10061 |
| 2023-09-06 | 2.36 | $2.53 | 11853 |
| 2023-09-05 | 2.30 | $2.43 | 11305 |
| 2023-09-01 | 2.26 | $2.36 | 1595 |
| 2023-08-31 | 2.23 | $2.20 | 133300 |
| 2023-08-30 | 2.22 | $2.20 | 1352 |
| 2023-08-29 | 2.21 | $2.11 | — |
| 2023-08-28 | 2.22 | $2.11 | 14644 |
| 2023-08-25 | 2.22 | $2.05 | 6821 |
| 2023-08-24 | 2.24 | $2.14 | 1000 |
| 2023-08-23 | 2.25 | $2.14 | 508 |
| 2023-08-22 | 2.25 | $2.18 | — |
| 2023-08-21 | 2.25 | $2.18 | 3775 |
| 2023-08-18 | 2.24 | $2.19 | 5050 |
| 2023-08-17 | 2.23 | $2.21 | 10536 |
| 2023-08-16 | 2.22 | $2.25 | 383 |
| 2023-08-15 | 2.19 | $2.21 | 2100 |
| 2023-08-14 | 2.16 | $2.26 | 9081 |
| 2023-08-11 | 2.12 | $2.20 | 125 |
| 2023-08-10 | 2.08 | $2.26 | 3224 |
| 2023-08-09 | 2.02 | $2.22 | 16018 |
| 2023-08-08 | 1.96 | $2.06 | 15270 |
| 2023-08-07 | 1.92 | $2.05 | 1590 |
| 2023-08-04 | 1.88 | $2.01 | 23949 |
| 2023-08-03 | 1.84 | $1.90 | 13380 |
| 2023-08-02 | 1.82 | $1.85 | 100 |
| 2023-08-01 | 1.80 | $1.86 | 6890 |
| 2023-07-31 | 1.78 | $1.87 | 1153 |
| 2023-07-28 | 1.75 | $1.84 | 3880 |
| 2023-07-27 | 1.73 | $1.82 | 23037 |
| 2023-07-26 | 1.70 | $1.74 | 100 |
| 2023-07-25 | 1.68 | $1.74 | — |
| 2023-07-24 | 1.67 | $1.74 | — |
| 2023-07-21 | 1.64 | $1.74 | — |
| 2023-07-20 | 1.62 | $1.74 | — |
| 2023-07-19 | 1.59 | $1.74 | 575 |
| 2023-07-18 | 1.56 | $1.69 | 2080 |
| 2023-07-17 | 1.53 | $1.64 | 250829 |
| 2023-07-14 | 1.50 | $1.63 | 3465 |
| 2023-07-13 | 1.48 | $1.57 | — |
| 2023-07-12 | 1.46 | $1.57 | 290 |
| 2023-07-11 | 1.45 | $1.57 | 140200 |
| 2023-07-10 | 1.42 | $1.52 | — |
| 2023-07-07 | 1.41 | $1.52 | 2000 |
| 2023-07-06 | 1.40 | $1.41 | 1035 |
| 2023-07-05 | 1.40 | $1.45 | 2100 |
| 2023-07-03 | 1.40 | $1.44 | — |
| 2023-06-30 | 1.40 | $1.44 | 7396 |
| 2023-06-29 | 1.40 | $1.40 | 100 |
| 2023-06-28 | 1.41 | $1.38 | 200 |
| 2023-06-27 | 1.43 | $1.39 | 13570 |
| 2023-06-26 | 1.45 | $1.40 | 19595 |
| 2023-06-23 | 1.47 | $1.38 | 1225 |
| 2023-06-22 | 1.50 | $1.49 | 5100 |
| 2023-06-21 | 1.51 | $1.55 | 10492 |
| 2023-06-20 | 1.51 | $1.52 | 1000 |
| 2023-06-16 | 1.52 | $1.56 | 5075 |
| 2023-06-15 | 1.51 | $1.55 | 625 |
| 2023-06-14 | 1.52 | $1.56 | 568 |
| 2023-06-13 | 1.52 | $1.57 | 200 |
| 2023-06-12 | 1.52 | $1.53 | 68600 |
| 2023-06-09 | 1.52 | $1.56 | 57803 |
| 2023-06-08 | 1.53 | $1.59 | 2189 |
| 2023-06-07 | 1.52 | $1.64 | 10287 |
| 2023-06-06 | 1.51 | $1.58 | 5454 |
| 2023-06-05 | 1.51 | $1.61 | 1000 |
| 2023-06-02 | 1.50 | $1.65 | 3468 |
| 2023-06-01 | 1.48 | $1.57 | 30530 |
| 2023-05-31 | 1.48 | $1.51 | 4573 |
| 2023-05-30 | 1.49 | $1.55 | 37390 |
| 2023-05-26 | 1.50 | $1.57 | — |
| 2023-05-25 | 1.51 | $1.57 | 5381 |
| 2023-05-24 | 1.51 | $1.60 | 1360 |
| 2023-05-23 | 1.51 | $1.63 | 2865 |
| 2023-05-22 | 1.51 | $1.59 | — |
| 2023-05-19 | 1.51 | $1.59 | 1000 |
| 2023-05-18 | 1.52 | $1.57 | 1509 |
| 2023-05-17 | 1.54 | $1.56 | 3300 |
| 2023-05-16 | 1.55 | $1.53 | 25835 |
| 2023-05-15 | 1.58 | $1.64 | 12781 |
| 2023-05-12 | 1.60 | $1.49 | 3769 |
| 2023-05-11 | 1.64 | $1.51 | 22164 |
| 2023-05-10 | 1.70 | $1.52 | 24560 |
| 2023-05-09 | 1.76 | $1.56 | 4040 |
| 2023-05-08 | 1.82 | $1.74 | 15620 |
| 2023-05-05 | 1.85 | $1.91 | 1955 |
| 2023-05-04 | 1.86 | $1.72 | 3845 |
| 2023-05-03 | 1.91 | $1.83 | — |
| 2023-05-02 | 1.94 | $1.83 | 7545 |
| 2023-05-01 | 1.98 | $1.95 | 67160 |
| 2023-04-28 | 2.00 | $1.98 | — |
| 2023-04-27 | 2.02 | $1.98 | 3224 |
| 2023-04-26 | 2.04 | $1.98 | 2662 |
| 2023-04-25 | 2.06 | $2.03 | 28360 |
| 2023-04-24 | 2.08 | $2.14 | 5465 |
| 2023-04-21 | 2.08 | $2.04 | 1385 |
| 2023-04-20 | 2.10 | $2.09 | 35185 |
| 2023-04-19 | 2.12 | $2.10 | 475 |
| 2023-04-18 | 2.14 | $2.15 | 590 |
| 2023-04-17 | 2.15 | $2.12 | 324 |
| 2023-04-14 | 2.16 | $2.17 | 1000 |
| 2023-04-13 | 2.18 | $2.19 | 3010 |
| 2023-04-12 | 2.19 | $2.12 | 3743 |
| 2023-04-11 | 2.21 | $2.21 | 1620 |
| 2023-04-10 | 2.22 | $2.18 | 1010 |
| 2023-04-06 | 2.24 | $2.22 | 560 |
| 2023-04-05 | 2.26 | $2.28 | 600 |
| 2023-04-04 | 2.27 | $2.35 | — |
| 2023-04-03 | 2.26 | $2.35 | 2065 |
| 2023-03-31 | 2.25 | $2.32 | — |
| 2023-03-30 | 2.25 | $2.32 | 500 |
| 2023-03-29 | 2.25 | $2.32 | — |
| 2023-03-28 | 2.25 | $2.32 | 1000 |
| 2023-03-27 | 2.26 | $2.22 | 19761 |
| 2023-03-24 | 2.28 | $2.22 | 499 |
| 2023-03-23 | 2.31 | $2.26 | 45501 |
| 2023-03-22 | 2.33 | $2.33 | — |
| 2023-03-21 | 2.35 | $2.33 | 1957 |
| 2023-03-20 | 2.37 | $2.18 | 11479 |
| 2023-03-17 | 2.42 | $2.22 | — |
| 2023-03-16 | 2.48 | $2.22 | 2326 |
| 2023-03-15 | 2.54 | $2.21 | 51145 |
| 2023-03-14 | 2.62 | $2.42 | 1920 |
| 2023-03-13 | 2.66 | $2.53 | 350 |
| 2023-03-10 | 2.69 | $2.58 | 577 |
| 2023-03-09 | 2.71 | $2.76 | 7050 |
| 2023-03-08 | 2.70 | $2.91 | 127 |
| 2023-03-07 | 2.66 | $2.91 | 4040 |
| 2023-03-06 | 2.61 | $2.90 | 14035 |
| 2023-03-03 | 2.55 | $2.68 | 1000 |
| 2023-03-02 | 2.53 | $2.63 | 5050 |
| 2023-03-01 | 2.52 | $2.65 | 14050 |
| 2023-02-28 | 2.50 | $2.45 | 147928 |
| 2023-02-27 | 2.52 | $2.45 | 100 |
| 2023-02-24 | 2.54 | $2.40 | — |
| 2023-02-23 | 2.58 | $2.40 | 2478 |
| 2023-02-22 | 2.63 | $2.39 | 2060 |
| 2023-02-21 | 2.69 | $2.51 | 3362 |
| 2023-02-17 | 2.73 | $2.57 | 1010 |
| 2023-02-16 | 2.76 | $2.70 | 1305 |
| 2023-02-15 | 2.78 | $2.73 | 1810 |
| 2023-02-14 | 2.79 | $2.82 | 17405 |
| 2023-02-13 | 2.78 | $2.81 | 5100 |
| 2023-02-10 | 2.77 | $2.75 | 19556 |
| 2023-02-09 | 2.77 | $2.50 | 3109 |
| 2023-02-08 | 2.83 | $2.75 | 2460 |
| 2023-02-07 | 2.84 | $2.69 | 11812 |
| 2023-02-06 | 2.87 | $2.67 | 450 |
| 2023-02-03 | 2.90 | $2.77 | 356 |
| 2023-02-02 | 2.92 | $2.76 | 2210 |
| 2023-02-01 | 2.95 | $2.78 | 150 |
| 2023-01-31 | 2.97 | $2.90 | 46594 |
| 2023-01-30 | 2.97 | $3.00 | 23067 |
| 2023-01-27 | 2.95 | $3.00 | 2675 |
| 2023-01-26 | 2.93 | $2.95 | 4000 |
| 2023-01-25 | 2.91 | $2.90 | 8017 |
| 2023-01-24 | 2.90 | $2.97 | 10010 |
| 2023-01-23 | 2.87 | $3.00 | 8060 |
| 2023-01-20 | 2.83 | $3.01 | 3006 |
| 2023-01-19 | 2.79 | $2.86 | — |
| 2023-01-18 | 2.76 | $2.86 | 1270 |
| 2023-01-17 | 2.73 | $3.00 | 22930 |
| 2023-01-13 | 2.67 | $2.89 | 200 |
| 2023-01-12 | 2.61 | $2.89 | 85018 |
| 2023-01-11 | 2.55 | $2.72 | 5110 |
| 2023-01-10 | 2.52 | $2.73 | 1831 |
| 2023-01-09 | 2.48 | $2.60 | 25 |
| 2023-01-06 | 2.46 | $2.60 | 1700 |
| 2023-01-05 | 2.43 | $2.46 | 232 |
| 2023-01-04 | 2.43 | $2.41 | 7250 |
| 2023-01-03 | 2.45 | $2.32 | 34680 |
| 2022-12-30 | 2.48 | $2.52 | 2025 |
| 2022-12-29 | 2.48 | $2.52 | 10825 |
| 2022-12-28 | 2.48 | $2.44 | 1503 |
| 2022-12-27 | 2.50 | $2.47 | 1 |
| 2022-12-23 | 2.51 | $2.47 | 13084 |
| 2022-12-22 | 2.53 | $2.38 | 1914 |
| 2022-12-21 | 2.56 | $2.49 | 7800 |
| 2022-12-20 | 2.58 | $2.38 | 3079 |
| 2022-12-19 | 2.63 | $2.41 | 145 |
| 2022-12-16 | 2.68 | $2.45 | 2500 |
| 2022-12-15 | 2.73 | $2.65 | 45 |
| 2022-12-14 | 2.74 | $2.65 | — |
| 2022-12-13 | 2.75 | $2.65 | 70100 |
| 2022-12-12 | 2.77 | $2.57 | 5950 |
| 2022-12-09 | 2.80 | $2.52 | 950 |
| 2022-12-08 | 2.86 | $2.62 | 4527 |
| 2022-12-07 | 2.89 | $2.66 | — |
| 2022-12-06 | 2.93 | $2.66 | 3600 |
| 2022-12-05 | 2.97 | $2.73 | 5727 |
| 2022-12-02 | 3.00 | $2.86 | 13120 |
| 2022-12-01 | 3.01 | $2.94 | 1719 |
| 2022-11-30 | 3.00 | $2.96 | 850 |
| 2022-11-29 | 2.98 | $2.88 | 714 |
| 2022-11-28 | 2.98 | $2.88 | 2073 |
| 2022-11-25 | 2.97 | $3.00 | 348 |
| 2022-11-23 | 2.94 | $2.96 | 12450 |
| 2022-11-22 | 2.90 | $2.85 | 4750 |
| 2022-11-21 | 2.89 | $2.70 | 9592 |
| 2022-11-18 | 2.90 | $2.85 | 124510 |
| 2022-11-17 | 2.88 | $2.86 | 8525 |
| 2022-11-16 | 2.86 | $2.86 | 6424 |
| 2022-11-15 | 2.83 | $2.99 | 13138 |
| 2022-11-14 | 2.76 | $2.93 | 2599 |
| 2022-11-11 | 2.70 | $2.85 | 17325 |
| 2022-11-10 | 2.64 | $2.70 | 12110 |
| 2022-11-09 | 2.60 | $2.54 | 5820 |
| 2022-11-08 | 2.59 | $2.67 | 210 |
| 2022-11-07 | 2.55 | $2.75 | 13805 |
| 2022-11-04 | 2.48 | $2.70 | 255 |
| 2022-11-03 | 2.42 | $2.60 | 11150 |
| 2022-11-02 | 2.36 | $2.51 | 7950 |
| 2022-11-01 | 2.31 | $2.50 | 9370 |
| 2022-10-31 | 2.25 | $2.55 | 2990 |
| 2022-10-28 | 2.18 | $2.43 | 50 |
| 2022-10-27 | 2.11 | $2.43 | 14320 |
| 2022-10-26 | 2.04 | $2.17 | 200 |
| 2022-10-25 | 2.01 | $2.17 | 450 |
| 2022-10-24 | 1.97 | $2.11 | 1100 |
| 2022-10-21 | 1.94 | $2.01 | 41600 |
| 2022-10-20 | 1.92 | $2.13 | 1200 |
| 2022-10-19 | 1.88 | $2.07 | 408 |
| 2022-10-18 | 1.84 | $2.03 | — |
| 2022-10-17 | 1.81 | $2.03 | 20240 |
| 2022-10-14 | 1.77 | $1.79 | 100 |
| 2022-10-13 | 1.78 | $1.83 | 2550 |
| 2022-10-12 | 1.78 | $1.91 | — |
| 2022-10-11 | 1.76 | $1.91 | 4057 |
| 2022-10-10 | 1.75 | $1.90 | 1000 |
| 2022-10-07 | 1.73 | $1.92 | 1250 |
| 2022-10-06 | 1.71 | $1.86 | 12000 |
| 2022-10-05 | 1.69 | $1.82 | 5494 |
| 2022-10-04 | 1.68 | $1.84 | 1340 |
| 2022-10-03 | 1.67 | $1.70 | 1380 |
| 2022-09-30 | 1.69 | $1.70 | 845 |
| 2022-09-29 | 1.71 | $1.70 | 15890 |
| 2022-09-28 | 1.74 | $1.72 | 220 |
| 2022-09-27 | 1.76 | $1.65 | 4345 |
| 2022-09-26 | 1.81 | $1.55 | 55160 |
| 2022-09-23 | 1.89 | $1.75 | 550 |
| 2022-09-22 | 1.93 | $1.84 | 1431 |
| 2022-09-21 | 1.97 | $1.86 | 11685 |
| 2022-09-20 | 2.01 | $1.90 | 5000 |
| 2022-09-19 | 2.05 | $1.96 | 9100 |
| 2022-09-16 | 2.08 | $1.92 | 5443 |
| 2022-09-15 | 2.12 | $2.08 | 1125 |
| 2022-09-14 | 2.14 | $2.13 | 11299 |
| 2022-09-13 | 2.16 | $2.18 | 2000 |
| 2022-09-12 | 2.16 | $2.18 | 1182 |
| 2022-09-09 | 2.17 | $2.15 | 1313 |
| 2022-09-08 | 2.19 | $2.03 | 2250 |
| 2022-09-07 | 2.23 | $2.03 | 7834 |
| 2022-09-06 | 2.28 | $2.25 | 110 |
| 2022-09-02 | 2.30 | $2.25 | 6650 |
| 2022-09-01 | 2.31 | $2.21 | 1209 |
| 2022-08-31 | 2.34 | $2.32 | 50 |
| 2022-08-30 | 2.35 | $2.32 | 175 |
| 2022-08-29 | 2.36 | $2.50 | 1000 |
| 2022-08-26 | 2.33 | $2.39 | 112 |
| 2022-08-25 | 2.33 | $2.47 | 2450 |
| 2022-08-24 | 2.30 | $2.37 | 824 |
| 2022-08-23 | 2.30 | $2.26 | 100 |
| 2022-08-22 | 2.32 | $2.26 | 75310 |
| 2022-08-19 | 2.34 | $2.28 | 4420 |
| 2022-08-18 | 2.36 | $2.28 | 6239 |
| 2022-08-17 | 2.38 | $2.32 | 75 |
| 2022-08-16 | 2.40 | $2.32 | 5901 |
| 2022-08-15 | 2.42 | $2.49 | — |
| 2022-08-12 | 2.41 | $2.49 | — |
| 2022-08-11 | 2.40 | $2.49 | 500 |
| 2022-08-10 | 2.38 | $2.44 | — |
| 2022-08-09 | 2.38 | $2.44 | 6539 |
| 2022-08-08 | 2.37 | $2.45 | 1433 |
| 2022-08-05 | 2.37 | $2.30 | 200 |
| 2022-08-04 | 2.39 | $2.34 | 901 |
| 2022-08-03 | 2.41 | $2.61 | — |
| 2022-08-02 | 2.38 | $2.61 | 100 |
| 2022-08-01 | 2.34 | $2.61 | 102 |
| 2022-07-29 | 2.29 | $2.69 | 4167 |
| 2022-07-28 | 2.23 | $2.47 | 1350 |
| 2022-07-27 | 2.20 | $2.47 | 300 |
| 2022-07-26 | 2.16 | $2.32 | 50 |
| 2022-07-25 | 2.16 | $2.32 | 7254 |
| 2022-07-22 | 2.15 | $2.25 | 8029 |
| 2022-07-21 | 2.16 | $2.27 | 2000 |
| 2022-07-20 | 2.16 | $2.38 | 2811 |
| 2022-07-19 | 2.15 | $2.44 | 3150 |
| 2022-07-18 | 2.12 | $2.26 | 10813 |
| 2022-07-15 | 2.13 | $2.07 | 220 |
| 2022-07-14 | 2.19 | $1.98 | 3550 |
| 2022-07-13 | 2.27 | $2.21 | 6676 |
| 2022-07-12 | 2.32 | $2.22 | 1551 |
| 2022-07-11 | 2.37 | $2.36 | 109916 |
| 2022-07-08 | 2.41 | $2.42 | 3372 |
| 2022-07-07 | 2.44 | $2.40 | 801 |
| 2022-07-06 | 2.49 | $2.20 | 41369 |
| 2022-07-05 | 2.58 | $2.33 | 1777 |
| 2022-07-01 | 2.66 | $2.65 | 600 |
| 2022-06-30 | 2.69 | $2.58 | 9176 |
| 2022-06-29 | 2.75 | $2.73 | 1876 |
| 2022-06-28 | 2.78 | $2.79 | 2050 |
| 2022-06-27 | 2.80 | $2.69 | 5229 |
| 2022-06-24 | 2.85 | $2.43 | 76 |
| 2022-06-23 | 2.96 | $2.43 | 3467 |
| 2022-06-22 | 3.10 | $2.77 | 19734 |
| 2022-06-21 | 3.18 | $2.89 | 13012 |
| 2022-06-17 | 3.25 | $2.66 | 137404 |
| 2022-06-16 | 3.39 | $2.84 | 38197 |
| 2022-06-15 | 3.51 | $3.02 | 1476 |
| 2022-06-14 | 3.60 | $3.07 | 18313 |
| 2022-06-13 | 3.70 | $3.24 | 57235 |
| 2022-06-10 | 3.79 | $3.47 | 5820 |
| 2022-06-09 | 3.83 | $3.68 | 37919 |
| 2022-06-08 | 3.84 | $3.88 | 24769 |
| 2022-06-07 | 3.80 | $3.78 | 8478 |
| 2022-06-06 | 3.78 | $3.80 | 21122 |
| 2022-06-03 | 3.75 | $3.71 | 4105 |
| 2022-06-02 | 3.74 | $3.81 | 665 |
| 2022-06-01 | 3.70 | $3.77 | 23100 |
| 2022-05-31 | 3.65 | $3.79 | 12575 |
| 2022-05-27 | 3.60 | $3.81 | 2050 |
| 2022-05-26 | 3.53 | $3.75 | 18909 |
| 2022-05-25 | 3.47 | $3.73 | 12859 |
| 2022-05-24 | 3.40 | $3.59 | 500 |
| 2022-05-23 | 3.34 | $3.50 | 5962 |
| 2022-05-20 | 3.29 | $3.48 | 39412 |
| 2022-05-19 | 3.24 | $3.39 | 30530 |
| 2022-05-18 | 3.20 | $3.16 | 25200 |
| 2022-05-17 | 3.20 | $3.33 | 13843 |
| 2022-05-16 | 3.16 | $3.23 | 18301 |
| 2022-05-13 | 3.14 | $3.00 | 3599 |
| 2022-05-12 | 3.17 | $2.87 | 2302 |
| 2022-05-11 | 3.22 | $3.04 | 2350 |
| 2022-05-10 | 3.25 | $2.93 | 12142 |
| 2022-05-09 | 3.30 | $3.06 | 5119 |
| 2022-05-06 | 3.34 | $3.24 | 4825 |
| 2022-05-05 | 3.34 | $3.29 | 5826 |
| 2022-05-04 | 3.33 | $3.39 | 114451 |
| 2022-05-03 | 3.30 | $3.23 | 12656 |
| 2022-05-02 | 3.29 | $3.09 | 50201 |
| 2022-04-29 | 3.31 | $3.17 | 6486 |
| 2022-04-28 | 3.32 | $3.05 | 2500 |
| 2022-04-27 | 3.35 | $2.96 | 119 |
| 2022-04-26 | 3.41 | $3.03 | 13506 |
| 2022-04-25 | 3.45 | $3.06 | 11802 |
| 2022-04-22 | 3.50 | $3.30 | 5600 |
| 2022-04-21 | 3.50 | $3.48 | 815 |
| 2022-04-20 | 3.46 | $3.47 | 3156 |
| 2022-04-19 | 3.42 | $3.41 | 20657 |
| 2022-04-18 | 3.38 | $3.52 | 41978 |
| 2022-04-14 | 3.30 | $3.48 | 29131 |
| 2022-04-13 | 3.23 | $3.57 | 223402 |
| 2022-04-12 | 3.11 | $3.37 | 25430 |
| 2022-04-11 | 3.02 | $3.13 | 44984 |
| 2022-04-08 | 2.97 | $2.97 | 566 |
| 2022-04-07 | 2.94 | $3.04 | 1234 |
| 2022-04-06 | 2.88 | $3.02 | 6960 |
| 2022-04-05 | 2.82 | $3.16 | 810 |
| 2022-04-04 | 2.72 | $2.81 | 23248 |
| 2022-04-01 | 2.68 | $2.92 | 23472 |
| 2022-03-31 | 2.60 | $2.79 | 4228 |
| 2022-03-30 | 2.54 | $2.73 | 39997 |
| 2022-03-29 | 2.48 | $2.62 | 57394 |
| 2022-03-28 | 2.44 | $2.44 | 15830 |
| 2022-03-25 | 2.42 | $2.47 | 12198 |
| 2022-03-24 | 2.40 | $2.42 | 441 |
| 2022-03-23 | 2.38 | $2.43 | 1585 |
| 2022-03-22 | 2.35 | $2.39 | 728 |
| 2022-03-21 | 2.33 | $2.44 | 8787 |
| 2022-03-18 | 2.29 | $2.37 | 10500 |
| 2022-03-17 | 2.26 | $2.10 | 100 |
| 2022-03-16 | 2.28 | $2.20 | 4000 |
| 2022-03-15 | 2.28 | $2.05 | 4400 |
| 2022-03-14 | 2.32 | $2.16 | 14944 |
| 2022-03-11 | 2.33 | $2.25 | 650 |
| 2022-03-10 | 2.33 | $2.29 | 65493 |
| 2022-03-09 | 2.32 | $2.31 | 1300 |
| 2022-03-08 | 2.30 | $2.36 | 14365 |
| 2022-03-07 | 2.26 | $2.29 | 67563 |
| 2022-03-04 | 2.24 | $2.06 | 11709 |
| 2022-03-03 | 2.26 | $2.30 | 600 |
| 2022-03-02 | 2.23 | $2.33 | 2700 |
| 2022-03-01 | 2.19 | $2.27 | 122762 |
| 2022-02-28 | 2.15 | $2.26 | 47836 |
| 2022-02-25 | 2.11 | $2.02 | 17600 |
| 2022-02-24 | 2.11 | $2.04 | 76270 |
| 2022-02-23 | 2.11 | $2.08 | 11315 |
| 2022-02-22 | 2.09 | $2.00 | 11200 |
| 2022-02-18 | 2.09 | $2.17 | 9089 |
| 2022-02-17 | 2.06 | $2.18 | 5800 |
| 2022-02-16 | 2.01 | $2.19 | 56000 |
| 2022-02-15 | 1.95 | $2.08 | 11300 |
| 2022-02-14 | 1.91 | $2.06 | 300 |
| 2022-02-11 | 1.87 | $1.95 | 5000 |
| 2022-02-10 | 1.83 | $1.89 | 3900 |
| 2022-02-09 | 1.81 | $1.81 | 8800 |
| 2022-02-08 | 1.80 | $1.75 | 2800 |
| 2022-02-07 | 1.80 | $1.76 | 2150 |
| 2022-02-04 | 1.79 | $1.76 | 12722 |
| 2022-02-03 | 1.78 | $1.68 | 1125 |
| 2022-02-02 | 1.79 | $1.78 | — |
| 2022-02-01 | 1.78 | $1.78 | 5000 |
| 2022-01-31 | 1.77 | $1.78 | 8000 |
| 2022-01-28 | 1.75 | $1.77 | 27400 |
| 2022-01-27 | 1.73 | $1.77 | 1065 |
| 2022-01-26 | 1.71 | $1.74 | 18025 |
| 2022-01-25 | 1.69 | $1.72 | 1000 |
| 2022-01-24 | 1.67 | $1.59 | 10584 |
| 2022-01-21 | 1.67 | $1.69 | 20598 |
| 2022-01-20 | 1.65 | $1.81 | 23150 |
| 2022-01-19 | 1.60 | $1.77 | 8955 |
| 2022-01-18 | 1.56 | $1.75 | 13428 |
| 2022-01-14 | 1.50 | $1.73 | 19400 |
| 2022-01-13 | 1.45 | $1.53 | 15000 |
| 2022-01-12 | 1.43 | $1.57 | 4545 |
| 2022-01-11 | 1.39 | $1.49 | 500 |
| 2022-01-10 | 1.37 | $1.50 | 420 |
| 2022-01-07 | 1.34 | $1.45 | 1025 |
| 2022-01-06 | 1.32 | $1.38 | — |
| 2022-01-05 | 1.31 | $1.42 | 5077 |
| 2022-01-04 | 1.28 | $1.35 | 100 |
| 2022-01-03 | 1.27 | $1.35 | 500 |
| 2021-12-31 | 1.26 | $1.31 | 7250 |
| 2021-12-30 | 1.26 | $1.30 | 4505 |
| 2021-12-29 | 1.25 | $1.31 | — |
| 2021-12-28 | 1.24 | $1.31 | 1650 |
| 2021-12-27 | 1.24 | $1.27 | 1200 |
| 2021-12-23 | 1.24 | $1.31 | 1900 |
| 2021-12-22 | 1.23 | $1.33 | 100 |
| 2021-12-21 | 1.21 | $1.34 | 3130 |
| 2021-12-20 | 1.20 | $1.17 | 4200 |
| 2021-12-17 | 1.21 | $1.19 | 200 |
| 2021-12-16 | 1.23 | $1.23 | 775 |
| 2021-12-15 | 1.24 | $1.20 | 4800 |
| 2021-12-14 | 1.26 | $1.23 | 8150 |
| 2021-12-13 | 1.27 | $1.25 | 38995 |
| 2021-12-10 | 1.29 | $1.37 | 700 |
| 2021-12-09 | 1.28 | $1.38 | — |
| 2021-12-08 | 1.27 | $1.38 | 5065 |
| 2021-12-07 | 1.25 | $1.38 | 2130 |
| 2021-12-06 | 1.24 | $1.25 | 8607 |
| 2021-12-03 | 1.25 | $1.25 | 4508 |
| 2021-12-02 | 1.27 | $1.22 | 530 |
| 2021-12-01 | 1.29 | $1.26 | 2608 |
| 2021-11-30 | 1.31 | $1.20 | 2900 |
| 2021-11-29 | 1.35 | $1.28 | 750 |
| 2021-11-26 | 1.37 | $1.25 | 10280 |
| 2021-11-24 | 1.41 | $1.38 | 14342 |
| 2021-11-23 | 1.42 | $1.34 | 576 |
| 2021-11-22 | 1.45 | $1.35 | 7300 |
| 2021-11-19 | 1.48 | $1.34 | 31000 |
| 2021-11-18 | 1.52 | $1.42 | 3896 |
| 2021-11-17 | 1.54 | $1.41 | 14469 |
| 2021-11-16 | 1.58 | $1.45 | 250 |
| 2021-11-15 | 1.61 | $1.47 | 2500 |
| 2021-11-12 | 1.64 | $1.50 | 735 |
| 2021-11-11 | 1.67 | $1.53 | 17607 |
| 2021-11-10 | 1.69 | $1.64 | — |
| 2021-11-09 | 1.70 | $1.64 | — |
| 2021-11-08 | 1.71 | $1.64 | 11826 |
| 2021-11-05 | 1.72 | $1.68 | 13949 |
| 2021-11-04 | 1.72 | $1.63 | 1810 |
| 2021-11-03 | 1.74 | $1.68 | 23482 |
| 2021-11-02 | 1.75 | $1.64 | 1617 |
| 2021-11-01 | 1.76 | $1.71 | 3802 |
| 2021-10-29 | 1.76 | $1.66 | 20684 |
| 2021-10-28 | 1.78 | $1.66 | 1500 |
| 2021-10-27 | 1.79 | $1.65 | 7850 |
| 2021-10-26 | 1.81 | $1.73 | 5684 |
| 2021-10-25 | 1.81 | $1.72 | 1977 |
| 2021-10-22 | 1.82 | $1.69 | 1878 |
| 2021-10-21 | 1.83 | $1.75 | 2601 |
| 2021-10-20 | 1.83 | $1.83 | 5001 |
| 2021-10-19 | 1.82 | $1.80 | — |
| 2021-10-18 | 1.80 | $1.80 | 220 |
| 2021-10-15 | 1.79 | $1.82 | 530 |
| 2021-10-14 | 1.76 | $1.85 | 600 |
| 2021-10-13 | 1.73 | $1.75 | 100 |
| 2021-10-12 | 1.71 | $1.85 | 1250 |
| 2021-10-11 | 1.66 | $1.83 | 3800 |
| 2021-10-08 | 1.61 | $1.75 | 19184 |
| 2021-10-07 | 1.57 | $1.70 | 6850 |
| 2021-10-06 | 1.54 | $1.63 | — |
| 2021-10-05 | 1.51 | $1.63 | 6665 |
| 2021-10-04 | 1.47 | $1.60 | 1050 |
| 2021-10-01 | 1.44 | $1.53 | 7500 |
| 2021-09-30 | 1.41 | $1.45 | 2000 |
| 2021-09-29 | 1.40 | $1.45 | 900 |
| 2021-09-28 | 1.39 | $1.47 | 5253 |
| 2021-09-27 | 1.37 | $1.60 | 250 |
| 2021-09-24 | 1.32 | $1.47 | 4010 |
| 2021-09-23 | 1.28 | $1.32 | 25 |
| 2021-09-22 | 1.28 | $1.32 | 3000 |
| 2021-09-21 | 1.27 | $1.25 | 3600 |
| 2021-09-20 | 1.28 | $1.23 | 10350 |
| 2021-09-17 | 1.29 | $1.34 | — |
| 2021-09-16 | 1.28 | $1.34 | 226 |
| 2021-09-15 | 1.27 | $1.32 | 3100 |
| 2021-09-14 | 1.27 | $1.32 | 60251 |
| 2021-09-13 | 1.26 | $1.35 | 849093 |
| 2021-09-10 | 1.24 | $1.28 | 79099 |
| 2021-09-09 | 1.24 | $1.27 | 54770 |
| 2021-09-08 | 1.24 | $1.25 | 86840 |
| 2021-09-07 | 1.25 | $1.31 | 8450 |
| 2021-09-03 | 1.24 | $1.35 | 3050 |
| 2021-09-02 | 1.22 | $1.31 | — |
| 2021-09-01 | 1.21 | $1.31 | 3949 |
| 2021-08-31 | 1.20 | $1.30 | 100 |
| 2021-08-30 | 1.19 | $1.24 | 3000 |
| 2021-08-27 | 1.19 | $1.23 | 90 |
| 2021-08-26 | 1.19 | $1.23 | 2000 |
| 2021-08-25 | 1.19 | $1.22 | 200 |
| 2021-08-24 | 1.20 | $1.26 | — |
| 2021-08-23 | 1.20 | $1.26 | 2525 |
| 2021-08-20 | 1.20 | $1.16 | 392 |
| 2021-08-19 | 1.22 | $1.16 | 3223 |
| 2021-08-18 | 1.25 | $1.25 | 1550 |
| 2021-08-17 | 1.26 | $1.23 | 3050 |
| 2021-08-16 | 1.28 | $1.25 | 3757 |
| 2021-08-13 | 1.30 | $1.29 | 5000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.46
2026-08-11
Close Price
$2.45
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.18
Average
2.05
Maximum
3.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.46 | $2.45 | 200 |
| 2026-08-10 | 2.47 | $2.46 | 284242 |
| 2026-08-07 | 2.47 | $2.30 | 188400 |
| 2026-08-06 | 2.52 | $2.51 | 47249 |
| 2026-08-05 | 2.52 | $2.44 | 26103 |
| 2026-08-04 | 2.54 | $2.48 | 89938 |
| 2026-08-03 | 2.55 | $2.51 | 20408 |
| 2026-07-31 | 2.56 | $2.50 | 72501 |
| 2026-07-30 | 2.57 | $2.50 | 42530 |
| 2026-07-29 | 2.58 | $2.44 | 59218 |
| 2026-07-28 | 2.61 | $2.46 | 91500 |
| 2026-07-27 | 2.63 | $2.55 | 125407 |
| 2026-07-24 | 2.64 | $2.81 | 146500 |
| 2026-07-23 | 2.57 | $2.78 | 108600 |
| 2026-07-22 | 2.48 | $2.63 | 72500 |
| 2026-07-21 | 2.43 | $2.60 | 40647 |
| 2026-07-20 | 2.37 | $2.50 | 19100 |
| 2026-07-17 | 2.34 | $2.43 | 37900 |
| 2026-07-16 | 2.32 | $2.42 | 22300 |
| 2026-07-15 | 2.30 | $2.40 | 60400 |
| 2026-07-14 | 2.28 | $2.42 | 74500 |
| 2026-07-13 | 2.26 | $2.44 | 97209 |
| 2026-07-10 | 2.23 | $2.38 | 34422 |
| 2026-07-09 | 2.21 | $2.38 | 638700 |
| 2026-07-08 | 2.19 | $2.40 | 125021 |
| 2026-07-07 | 2.16 | $2.28 | 282004 |
| 2026-07-06 | 2.17 | $2.24 | 60539 |
| 2026-07-02 | 2.19 | $2.28 | 46036 |
| 2026-07-01 | 2.21 | $2.35 | 36700 |
| 2026-06-30 | 2.22 | $2.35 | 534510 |
| 2026-06-29 | 2.23 | $2.26 | 24339 |
| 2026-06-26 | 2.28 | $2.27 | 683814 |
| 2026-06-25 | 2.34 | $2.33 | 100644 |
| 2026-06-24 | 2.40 | $2.32 | 140600 |
| 2026-06-23 | 2.48 | $2.46 | 62600 |
| 2026-06-22 | 2.53 | $2.52 | 59843 |
| 2026-06-18 | 2.58 | $2.45 | 119100 |
| 2026-06-17 | 2.66 | $2.54 | 49223 |
| 2026-06-16 | 2.74 | $2.58 | 202400 |
| 2026-06-15 | 2.82 | $2.75 | 165200 |
| 2026-06-12 | 2.87 | $2.80 | 59100 |
| 2026-06-11 | 2.91 | $2.85 | 72307 |
| 2026-06-10 | 2.95 | $2.89 | 43200 |
| 2026-06-09 | 2.99 | $2.91 | 89516 |
| 2026-06-08 | 3.02 | $2.98 | 74200 |
| 2026-06-05 | 3.05 | $2.86 | 156007 |
| 2026-06-04 | 3.11 | $3.08 | 90808 |
| 2026-06-03 | 3.12 | $3.06 | 48920 |
| 2026-06-02 | 3.14 | $3.03 | 47900 |
| 2026-06-01 | 3.16 | $3.04 | 92123 |
| 2026-05-29 | 3.19 | $3.03 | 129600 |
| 2026-05-28 | 3.23 | $3.05 | 81500 |
| 2026-05-27 | 3.27 | $2.94 | 114700 |
| 2026-05-26 | 3.35 | $3.11 | 227400 |
| 2026-05-22 | 3.40 | $3.26 | 59800 |
| 2026-05-21 | 3.40 | $3.28 | 127200 |
| 2026-05-20 | 3.39 | $3.35 | 168100 |
| 2026-05-19 | 3.35 | $3.46 | 173637 |
| 2026-05-18 | 3.27 | $3.45 | 201747 |
| 2026-05-15 | 3.17 | $3.24 | 180612 |
| 2026-05-14 | 3.11 | $3.13 | 95000 |
| 2026-05-13 | 3.06 | $3.10 | 102900 |
| 2026-05-12 | 3.02 | $3.19 | 209000 |
| 2026-05-11 | 2.94 | $3.02 | 319200 |
| 2026-05-08 | 2.89 | $2.82 | 186700 |
| 2026-05-07 | 2.89 | $2.74 | 254200 |
| 2026-05-06 | 2.91 | $2.86 | 120842 |
| 2026-05-05 | 2.91 | $2.99 | 117719 |
| 2026-05-04 | 2.85 | $2.90 | 121524 |
| 2026-05-01 | 2.81 | $2.91 | 201843 |
| 2026-04-30 | 2.76 | $2.81 | 147935 |
| 2026-04-29 | 2.73 | $2.84 | 240500 |
| 2026-04-28 | 2.68 | $2.81 | 167130 |
| 2026-04-27 | 2.63 | $2.81 | 101445 |
| 2026-04-24 | 2.56 | $2.79 | 194428 |
| 2026-04-23 | 2.49 | $2.67 | 43400 |
| 2026-04-22 | 2.44 | $2.59 | 54030 |
| 2026-04-21 | 2.41 | $2.47 | 61705 |
| 2026-04-20 | 2.41 | $2.40 | 74500 |
| 2026-04-17 | 2.43 | $2.38 | 121730 |
| 2026-04-16 | 2.46 | $2.47 | 53800 |
| 2026-04-15 | 2.47 | $2.44 | 53700 |
| 2026-04-14 | 2.50 | $2.47 | 109300 |
| 2026-04-13 | 2.52 | $2.50 | 66924 |
| 2026-04-10 | 2.54 | $2.51 | 150400 |
| 2026-04-09 | 2.56 | $2.55 | 37438 |
| 2026-04-08 | 2.57 | $2.60 | 144039 |
| 2026-04-07 | 2.57 | $2.62 | 88700 |
| 2026-04-06 | 2.56 | $2.55 | 88038 |
| 2026-04-02 | 2.58 | $2.53 | 204504 |
| 2026-04-01 | 2.60 | $2.45 | 190115 |
| 2026-03-31 | 2.65 | $2.62 | 125308 |
| 2026-03-30 | 2.67 | $2.59 | 102016 |
| 2026-03-27 | 2.69 | $2.69 | 74340 |
| 2026-03-26 | 2.69 | $2.71 | 51400 |
| 2026-03-25 | 2.68 | $2.65 | 86403 |
| 2026-03-24 | 2.68 | $2.73 | 47300 |
| 2026-03-23 | 2.67 | $2.70 | 46225 |
| 2026-03-20 | 2.65 | $2.65 | 71700 |
| 2026-03-19 | 2.65 | $2.72 | 131000 |
| 2026-03-18 | 2.63 | $2.71 | 207200 |
| 2026-03-17 | 2.60 | $2.64 | 82800 |
| 2026-03-16 | 2.59 | $2.63 | 181300 |
| 2026-03-13 | 2.58 | $2.55 | 82743 |
| 2026-03-12 | 2.60 | $2.58 | 179700 |
| 2026-03-11 | 2.60 | $2.56 | 57800 |
| 2026-03-10 | 2.62 | $2.52 | 40200 |
| 2026-03-09 | 2.65 | $2.55 | 151400 |
| 2026-03-06 | 2.67 | $2.55 | 105611 |
| 2026-03-05 | 2.70 | $2.66 | 81740 |
| 2026-03-04 | 2.70 | $2.64 | 131400 |
| 2026-03-03 | 2.71 | $2.65 | 63140 |
| 2026-03-02 | 2.71 | $2.79 | 129021 |
| 2026-02-27 | 2.67 | $2.64 | 52300 |
| 2026-02-26 | 2.66 | $2.63 | 68432 |
| 2026-02-25 | 2.65 | $2.61 | 40200 |
| 2026-02-24 | 2.65 | $2.55 | 37747 |
| 2026-02-23 | 2.66 | $2.47 | 81000 |
| 2026-02-20 | 2.69 | $2.56 | 100337 |
| 2026-02-19 | 2.71 | $2.70 | 135700 |
| 2026-02-18 | 2.68 | $2.71 | 42500 |
| 2026-02-17 | 2.64 | $2.68 | 120435 |
| 2026-02-13 | 2.59 | $2.75 | 74300 |
| 2026-02-12 | 2.51 | $2.42 | 137813 |
| 2026-02-11 | 2.52 | $2.54 | 54600 |
| 2026-02-10 | 2.49 | $2.47 | 66940 |
| 2026-02-09 | 2.47 | $2.53 | 103900 |
| 2026-02-06 | 2.43 | $2.39 | 56200 |
| 2026-02-05 | 2.42 | $2.28 | 85845 |
| 2026-02-04 | 2.44 | $2.38 | 63214 |
| 2026-02-03 | 2.43 | $2.38 | 60943 |
| 2026-02-02 | 2.41 | $2.29 | 33419 |
| 2026-01-30 | 2.42 | $2.31 | 27441 |
| 2026-01-29 | 2.42 | $2.38 | 31800 |
| 2026-01-28 | 2.40 | $2.38 | 73517 |
| 2026-01-27 | 2.37 | $2.40 | 71700 |
| 2026-01-26 | 2.32 | $2.42 | 147829 |
| 2026-01-23 | 2.25 | $2.31 | 43506 |
| 2026-01-22 | 2.21 | $2.30 | 87033 |
| 2026-01-21 | 2.15 | $2.28 | 75841 |
| 2026-01-20 | 2.08 | $2.12 | 65200 |
| 2026-01-16 | 2.05 | $2.18 | 80428 |
| 2026-01-15 | 2.00 | $2.03 | 89200 |
| 2026-01-14 | 1.98 | $2.02 | 147515 |
| 2026-01-13 | 1.95 | $2.01 | 81100 |
| 2026-01-12 | 1.93 | $1.96 | 68706 |
| 2026-01-09 | 1.91 | $1.93 | 22700 |
| 2026-01-08 | 1.90 | $1.92 | 73020 |
| 2026-01-07 | 1.89 | $1.85 | 11938 |
| 2026-01-06 | 1.89 | $1.88 | 53510 |
| 2026-01-05 | 1.89 | $2.05 | 88236 |
| 2026-01-02 | 1.84 | $1.96 | 73944 |
| 2025-12-31 | 1.80 | $1.85 | 31428 |
| 2025-12-30 | 1.79 | $1.86 | 18000 |
| 2025-12-29 | 1.77 | $1.80 | 16729 |
| 2025-12-26 | 1.77 | $1.79 | 2100 |
| 2025-12-24 | 1.77 | $1.81 | 12735 |
| 2025-12-23 | 1.77 | $1.82 | 8909 |
| 2025-12-22 | 1.77 | $1.75 | 12100 |
| 2025-12-19 | 1.78 | $1.74 | 13239 |
| 2025-12-18 | 1.81 | $1.70 | 6300 |
| 2025-12-17 | 1.85 | $1.72 | 43905 |
| 2025-12-16 | 1.89 | $1.70 | 55600 |
| 2025-12-15 | 1.95 | $1.79 | 28126 |
| 2025-12-12 | 2.00 | $1.92 | 91700 |
| 2025-12-11 | 2.01 | $1.95 | 27713 |
| 2025-12-10 | 2.02 | $1.98 | 12341 |
| 2025-12-09 | 2.01 | $2.00 | 16700 |
| 2025-12-08 | 2.00 | $2.02 | 18200 |
| 2025-12-05 | 1.98 | $2.04 | 53719 |
| 2025-12-04 | 1.94 | $2.03 | 28002 |
| 2025-12-03 | 1.90 | $1.98 | 34600 |
| 2025-12-02 | 1.86 | $1.97 | 27839 |
| 2025-12-01 | 1.82 | $1.91 | 62248 |
| 2025-11-28 | 1.79 | $1.91 | 24300 |
| 2025-11-26 | 1.75 | $1.81 | 17646 |
| 2025-11-25 | 1.73 | $1.70 | 30000 |
| 2025-11-24 | 1.75 | $1.75 | 26800 |
| 2025-11-21 | 1.75 | $1.73 | 15200 |
| 2025-11-20 | 1.76 | $1.76 | 26400 |
| 2025-11-19 | 1.77 | $1.76 | 28550 |
| 2025-11-18 | 1.77 | $1.80 | 37429 |
| 2025-11-17 | 1.77 | $1.78 | 19724 |
| 2025-11-14 | 1.77 | $1.80 | 69800 |
| 2025-11-13 | 1.76 | $1.72 | 163600 |
| 2025-11-12 | 1.78 | $1.81 | 19442 |
| 2025-11-11 | 1.77 | $1.82 | 129100 |
| 2025-11-10 | 1.76 | $1.76 | 52032 |
| 2025-11-07 | 1.76 | $1.71 | 39300 |
| 2025-11-06 | 1.79 | $1.73 | 17409 |
| 2025-11-05 | 1.81 | $1.75 | 8435 |
| 2025-11-04 | 1.83 | $1.75 | 57235 |
| 2025-11-03 | 1.85 | $1.84 | 79231 |
| 2025-10-31 | 1.85 | $1.84 | 34430 |
| 2025-10-30 | 1.85 | $1.86 | 8918 |
| 2025-10-29 | 1.84 | $1.84 | 27037 |
| 2025-10-28 | 1.84 | $1.82 | 142100 |
| 2025-10-27 | 1.84 | $1.88 | 68039 |
| 2025-10-24 | 1.82 | $1.88 | 25743 |
| 2025-10-23 | 1.80 | $1.90 | 163400 |
| 2025-10-22 | 1.77 | $1.83 | 70306 |
| 2025-10-21 | 1.75 | $1.74 | 27800 |
| 2025-10-20 | 1.76 | $1.75 | 55948 |
| 2025-10-17 | 1.76 | $1.66 | 44909 |
| 2025-10-16 | 1.79 | $1.71 | 76900 |
| 2025-10-15 | 1.82 | $1.79 | 188140 |
| 2025-10-14 | 1.82 | $1.75 | 188700 |
| 2025-10-13 | 1.84 | $1.79 | 99600 |
| 2025-10-10 | 1.85 | $1.71 | 305502 |
| 2025-10-09 | 1.89 | $1.81 | 51724 |
| 2025-10-08 | 1.89 | $1.85 | 38100 |
| 2025-10-07 | 1.89 | $1.86 | 67900 |
| 2025-10-06 | 1.88 | $1.85 | 35607 |
| 2025-10-03 | 1.88 | $1.93 | 94800 |
| 2025-10-02 | 1.84 | $1.87 | 83800 |
| 2025-10-01 | 1.81 | $1.85 | 122300 |
| 2025-09-30 | 1.79 | $1.76 | 71600 |
| 2025-09-29 | 1.78 | $1.79 | 91646 |
| 2025-09-26 | 1.77 | $1.76 | 62034 |
| 2025-09-25 | 1.76 | $1.74 | 97717 |
| 2025-09-24 | 1.75 | $1.78 | 140424 |
| 2025-09-23 | 1.72 | $1.78 | 155600 |
| 2025-09-22 | 1.69 | $1.71 | 123000 |
| 2025-09-19 | 1.68 | $1.66 | 39100 |
| 2025-09-18 | 1.67 | $1.68 | 50700 |
| 2025-09-17 | 1.66 | $1.69 | 18900 |
| 2025-09-16 | 1.65 | $1.68 | 42500 |
| 2025-09-15 | 1.63 | $1.72 | 134300 |
| 2025-09-12 | 1.59 | $1.61 | 39347 |
| 2025-09-11 | 1.59 | $1.59 | 25544 |
| 2025-09-10 | 1.58 | $1.59 | 39400 |
| 2025-09-09 | 1.58 | $1.57 | 26901 |
| 2025-09-08 | 1.58 | $1.56 | 17103 |
| 2025-09-05 | 1.59 | $1.57 | 29300 |
| 2025-09-04 | 1.59 | $1.58 | 2627 |
| 2025-09-03 | 1.59 | $1.57 | 30523 |
| 2025-09-02 | 1.59 | $1.64 | 46306 |
| 2025-08-29 | 1.57 | $1.60 | 29400 |
| 2025-08-28 | 1.56 | $1.61 | 15500 |
| 2025-08-27 | 1.55 | $1.62 | 48639 |
| 2025-08-26 | 1.53 | $1.58 | 7100 |
| 2025-08-25 | 1.51 | $1.58 | 17100 |
| 2025-08-22 | 1.50 | $1.58 | 18300 |
| 2025-08-21 | 1.48 | $1.52 | 45100 |
| 2025-08-20 | 1.48 | $1.50 | 7539 |
| 2025-08-19 | 1.48 | $1.49 | 9300 |
| 2025-08-18 | 1.49 | $1.53 | 9300 |
| 2025-08-15 | 1.49 | $1.48 | 24925 |
| 2025-08-14 | 1.51 | $1.51 | 24600 |
| 2025-08-13 | 1.52 | $1.53 | 2715 |
| 2025-08-12 | 1.52 | $1.52 | 12000 |
| 2025-08-11 | 1.54 | $1.54 | 25600 |
| 2025-08-08 | 1.55 | $1.48 | 119711 |
| 2025-08-07 | 1.58 | $1.59 | 30100 |
| 2025-08-06 | 1.59 | $1.59 | 13500 |
| 2025-08-05 | 1.59 | $1.59 | 2600 |
| 2025-08-04 | 1.60 | $1.55 | 13710 |
| 2025-08-01 | 1.63 | $1.57 | 12300 |
| 2025-07-31 | 1.65 | $1.64 | 22128 |
| 2025-07-30 | 1.65 | $1.65 | 3326 |
| 2025-07-29 | 1.66 | $1.67 | 38900 |
| 2025-07-28 | 1.66 | $1.70 | 20400 |
| 2025-07-25 | 1.65 | $1.64 | 12600 |
| 2025-07-24 | 1.65 | $1.65 | 13500 |
| 2025-07-23 | 1.66 | $1.68 | 70300 |
| 2025-07-22 | 1.65 | $1.64 | 8840 |
| 2025-07-21 | 1.66 | $1.66 | 17200 |
| 2025-07-18 | 1.67 | $1.66 | 54000 |
| 2025-07-17 | 1.67 | $1.65 | 28700 |
| 2025-07-16 | 1.68 | $1.66 | 28647 |
| 2025-07-15 | 1.68 | $1.68 | 12925 |
| 2025-07-14 | 1.69 | $1.67 | 4500 |
| 2025-07-11 | 1.69 | $1.69 | 11100 |
| 2025-07-10 | 1.69 | $1.69 | 41600 |
| 2025-07-09 | 1.69 | $1.69 | 15039 |
| 2025-07-08 | 1.69 | $1.68 | 14000 |
| 2025-07-07 | 1.69 | $1.63 | 30700 |
| 2025-07-03 | 1.71 | $1.70 | 16900 |
| 2025-07-02 | 1.70 | $1.70 | 15900 |
| 2025-07-01 | 1.70 | $1.65 | 111 |
| 2025-06-30 | 1.71 | $1.65 | 11715 |
| 2025-06-27 | 1.72 | $1.64 | 33700 |
| 2025-06-26 | 1.74 | $1.65 | 7500 |
| 2025-06-25 | 1.76 | $1.62 | 36600 |
| 2025-06-24 | 1.79 | $1.66 | 9735 |
| 2025-06-23 | 1.82 | $1.69 | 91100 |
| 2025-06-20 | 1.83 | $1.75 | 49706 |
| 2025-06-18 | 1.83 | $1.79 | 39500 |
| 2025-06-17 | 1.82 | $1.83 | 132100 |
| 2025-06-16 | 1.79 | $1.74 | 18725 |
| 2025-06-13 | 1.77 | $1.78 | 17600 |
| 2025-06-12 | 1.74 | $1.77 | 14303 |
| 2025-06-11 | 1.71 | $1.72 | 20400 |
| 2025-06-10 | 1.68 | $1.74 | 53926 |
| 2025-06-09 | 1.64 | $1.74 | 29500 |
| 2025-06-06 | 1.58 | $1.66 | 33500 |
| 2025-06-05 | 1.54 | $1.58 | 21014 |
| 2025-06-04 | 1.52 | $1.56 | 22600 |
| 2025-06-03 | 1.49 | $1.54 | 16319 |
| 2025-06-02 | 1.46 | $1.49 | 82400 |
| 2025-05-30 | 1.45 | $1.46 | 40345 |
| 2025-05-29 | 1.44 | $1.44 | 102617 |
| 2025-05-28 | 1.43 | $1.42 | 109440 |
| 2025-05-27 | 1.43 | $1.42 | 19500 |
| 2025-05-23 | 1.42 | $1.41 | 59633 |
| 2025-05-22 | 1.42 | $1.36 | 1600 |
| 2025-05-21 | 1.44 | $1.38 | 1200 |
| 2025-05-20 | 1.45 | $1.40 | 14025 |
| 2025-05-19 | 1.46 | $1.43 | 8125 |
| 2025-05-16 | 1.45 | $1.44 | 3325 |
| 2025-05-15 | 1.45 | $1.44 | 3425 |
| 2025-05-14 | 1.44 | $1.49 | 27500 |
| 2025-05-13 | 1.42 | $1.53 | 40900 |
| 2025-05-12 | 1.37 | $1.51 | 35900 |
| 2025-05-09 | 1.33 | $1.35 | 46125 |
| 2025-05-08 | 1.32 | $1.34 | 39837 |
| 2025-05-07 | 1.32 | $1.32 | 19100 |
| 2025-05-06 | 1.33 | $1.34 | 6000 |
| 2025-05-05 | 1.33 | $1.36 | 50800 |
| 2025-05-02 | 1.32 | $1.32 | — |
| 2025-05-01 | 1.33 | $1.32 | 7100 |
| 2025-04-30 | 1.33 | $1.31 | 1500 |
| 2025-04-29 | 1.35 | $1.34 | 92500 |
| 2025-04-28 | 1.36 | $1.36 | 29122 |
| 2025-04-25 | 1.36 | $1.43 | 2625 |
| 2025-04-24 | 1.35 | $1.40 | 18200 |
| 2025-04-23 | 1.34 | $1.38 | 18715 |
| 2025-04-22 | 1.34 | $1.38 | 24200 |
| 2025-04-21 | 1.33 | $1.34 | 9945 |
| 2025-04-17 | 1.35 | $1.41 | 117900 |
| 2025-04-16 | 1.34 | $1.39 | 9635 |
| 2025-04-15 | 1.34 | $1.35 | 20721 |
| 2025-04-14 | 1.36 | $1.39 | 40200 |
| 2025-04-11 | 1.36 | $1.37 | 27300 |
| 2025-04-10 | 1.38 | $1.35 | 15803 |
| 2025-04-09 | 1.41 | $1.45 | 6900 |
| 2025-04-08 | 1.41 | $1.30 | 44400 |
| 2025-04-07 | 1.47 | $1.34 | 89003 |
| 2025-04-04 | 1.52 | $1.37 | 32103 |
| 2025-04-03 | 1.58 | $1.52 | 287600 |
| 2025-04-02 | 1.60 | $1.65 | 40200 |
| 2025-04-01 | 1.59 | $1.65 | 44243 |
| 2025-03-31 | 1.58 | $1.61 | 8641 |
| 2025-03-28 | 1.58 | $1.60 | 12312 |
| 2025-03-27 | 1.58 | $1.65 | 33623 |
| 2025-03-26 | 1.57 | $1.66 | 71826 |
| 2025-03-25 | 1.56 | $1.67 | 39708 |
| 2025-03-24 | 1.54 | $1.63 | 142944 |
| 2025-03-21 | 1.53 | $1.61 | 105948 |
| 2025-03-20 | 1.52 | $1.65 | 7500 |
| 2025-03-19 | 1.51 | $1.65 | 21900 |
| 2025-03-18 | 1.49 | $1.60 | 26200 |
| 2025-03-17 | 1.49 | $1.61 | 6413 |
| 2025-03-14 | 1.49 | $1.60 | 7122 |
| 2025-03-13 | 1.50 | $1.55 | 19825 |
| 2025-03-12 | 1.52 | $1.60 | 13715 |
| 2025-03-11 | 1.54 | $1.55 | 47500 |
| 2025-03-10 | 1.58 | $1.45 | 69400 |
| 2025-03-07 | 1.66 | $1.58 | 64637 |
| 2025-03-06 | 1.73 | $1.69 | 8600 |
| 2025-03-05 | 1.77 | $1.70 | 94900 |
| 2025-03-04 | 1.82 | $1.70 | 73215 |
| 2025-03-03 | 1.89 | $1.74 | 32600 |
| 2025-02-28 | 1.96 | $1.89 | 52600 |
| 2025-02-27 | 2.00 | $1.90 | 20636 |
| 2025-02-26 | 2.05 | $1.94 | 17401 |
| 2025-02-25 | 2.09 | $1.99 | 22900 |
| 2025-02-24 | 2.13 | $2.10 | 162142 |
| 2025-02-21 | 2.14 | $2.12 | 42507 |
| 2025-02-20 | 2.15 | $2.22 | 28800 |
| 2025-02-19 | 2.13 | $2.23 | 73630 |
| 2025-02-18 | 2.11 | $2.21 | 63941 |
| 2025-02-14 | 2.08 | $2.08 | 51730 |
| 2025-02-13 | 2.09 | $2.15 | 31200 |
| 2025-02-12 | 2.08 | $2.12 | 42500 |
| 2025-02-11 | 2.08 | $2.14 | 68600 |
| 2025-02-10 | 2.07 | $2.14 | 117111 |
| 2025-02-07 | 2.07 | $2.04 | 20800 |
| 2025-02-06 | 2.09 | $2.03 | 32500 |
| 2025-02-05 | 2.12 | $2.08 | 44848 |
| 2025-02-04 | 2.14 | $2.11 | 114800 |
| 2025-02-03 | 2.16 | $2.00 | 80000 |
| 2025-01-31 | 2.22 | $2.17 | 7922 |
| 2025-01-30 | 2.24 | $2.16 | — |
| 2025-01-29 | 2.27 | $2.16 | 38350 |
| 2025-01-28 | 2.29 | $2.16 | 115900 |
| 2025-01-27 | 2.33 | $2.17 | 39900 |
| 2025-01-24 | 2.37 | $2.35 | 9000 |
| 2025-01-23 | 2.36 | $2.35 | 33900 |
| 2025-01-22 | 2.34 | $2.29 | 9600 |
| 2025-01-21 | 2.34 | $2.24 | 22700 |
| 2025-01-17 | 2.36 | $2.28 | 34900 |
| 2025-01-16 | 2.36 | $2.31 | 18821 |
| 2025-01-15 | 2.35 | $2.32 | 19100 |
| 2025-01-14 | 2.34 | $2.32 | 19900 |
| 2025-01-13 | 2.32 | $2.31 | 44410 |
| 2025-01-10 | 2.29 | $2.39 | 65536 |
| 2025-01-08 | 2.24 | $2.31 | 11500 |
| 2025-01-07 | 2.20 | $2.34 | 18300 |
| 2025-01-06 | 2.14 | $2.34 | 70918 |
| 2025-01-03 | 2.06 | $2.21 | 44823 |
| 2025-01-02 | 2.01 | $2.15 | 64000 |
| 2024-12-31 | 1.97 | $2.06 | 33300 |
| 2024-12-30 | 1.95 | $1.98 | 66800 |
| 2024-12-27 | 1.95 | $1.96 | 57500 |
| 2024-12-26 | 1.95 | $2.02 | 4100 |
| 2024-12-24 | 1.94 | $1.95 | 7000 |
| 2024-12-23 | 1.95 | $1.95 | 52700 |
| 2024-12-20 | 1.96 | $1.91 | 26600 |
| 2024-12-19 | 1.98 | $1.93 | 2540 |
| 2024-12-18 | 2.01 | $2.03 | 5600 |
| 2024-12-17 | 2.01 | $2.03 | 10600 |
| 2024-12-16 | 2.01 | $2.06 | 1725 |
| 2024-12-13 | 2.01 | $2.04 | 8022 |
| 2024-12-12 | 2.01 | $2.09 | 9215 |
| 2024-12-11 | 1.99 | $2.09 | 15900 |
| 2024-12-10 | 1.97 | $1.98 | 14400 |
| 2024-12-09 | 1.98 | $2.00 | 28300 |
| 2024-12-06 | 1.99 | $1.94 | — |
| 2024-12-05 | 2.03 | $1.94 | — |
| 2024-12-04 | 2.07 | $1.94 | 234203 |
| 2024-12-03 | 2.11 | $2.05 | 7400 |
| 2024-12-02 | 2.14 | $2.09 | 16915 |
| 2024-11-29 | 2.16 | $2.13 | 5400 |
| 2024-11-27 | 2.17 | $2.09 | 2330 |
| 2024-11-26 | 2.19 | $2.10 | 3341 |
| 2024-11-25 | 2.21 | $2.18 | 15600 |
| 2024-11-22 | 2.22 | $2.23 | 22921 |
| 2024-11-21 | 2.21 | $2.25 | 21023 |
| 2024-11-20 | 2.19 | $2.17 | 50903 |
| 2024-11-19 | 2.18 | $2.15 | 17500 |
| 2024-11-18 | 2.19 | $2.15 | 6534 |
| 2024-11-15 | 2.19 | $2.16 | — |
| 2024-11-14 | 2.20 | $2.16 | — |
| 2024-11-13 | 2.20 | $2.16 | 29400 |
| 2024-11-12 | 2.20 | $2.16 | 13100 |
| 2024-11-11 | 2.20 | $2.20 | 10500 |
| 2024-11-08 | 2.18 | $2.17 | 28400 |
| 2024-11-07 | 2.17 | $2.25 | 43100 |
| 2024-11-06 | 2.14 | $2.21 | 96726 |
| 2024-11-05 | 2.10 | $2.18 | 65410 |
| 2024-11-04 | 2.07 | $2.19 | 62826 |
| 2024-11-01 | 2.03 | $2.10 | 26000 |
| 2024-10-31 | 2.01 | $2.00 | 4800 |
| 2024-10-30 | 2.01 | $2.02 | 16025 |
| 2024-10-29 | 2.01 | $1.91 | 261600 |
| 2024-10-28 | 2.04 | $1.99 | 30300 |
| 2024-10-25 | 2.05 | $2.05 | 11741 |
| 2024-10-24 | 2.05 | $1.97 | 4700 |
| 2024-10-23 | 2.07 | $1.98 | 22421 |
| 2024-10-22 | 2.10 | $2.04 | 14900 |
| 2024-10-21 | 2.10 | $2.11 | 9041 |
| 2024-10-18 | 2.09 | $2.09 | 5300 |
| 2024-10-17 | 2.08 | $2.09 | 5600 |
| 2024-10-16 | 2.06 | $2.06 | 1500 |
| 2024-10-15 | 2.05 | $2.06 | 12926 |
| 2024-10-14 | 2.03 | $2.12 | 100 |
| 2024-10-11 | 2.00 | $2.12 | 34741 |
| 2024-10-10 | 1.95 | $2.04 | 95620 |
| 2024-10-09 | 1.92 | $1.94 | 17329 |
| 2024-10-08 | 1.92 | $1.87 | 15149 |
| 2024-10-07 | 1.93 | $1.88 | 21900 |
| 2024-10-04 | 1.95 | $1.90 | 1812 |
| 2024-10-03 | 1.96 | $1.95 | 40900 |
| 2024-10-02 | 1.96 | $1.92 | 4700 |
| 2024-10-01 | 1.97 | $1.94 | 2214 |
| 2024-09-30 | 1.97 | $1.95 | 22600 |
| 2024-09-27 | 1.97 | $1.96 | 11400 |
| 2024-09-26 | 1.96 | $1.88 | 8600 |
| 2024-09-25 | 1.98 | $1.95 | 16600 |
| 2024-09-24 | 1.98 | $1.99 | 16400 |
| 2024-09-23 | 1.96 | $1.97 | 16500 |
| 2024-09-20 | 1.95 | $1.96 | 11700 |
| 2024-09-19 | 1.94 | $1.96 | 10122 |
| 2024-09-18 | 1.92 | $1.95 | 18330 |
| 2024-09-17 | 1.90 | $1.94 | 14000 |
| 2024-09-16 | 1.88 | $1.92 | 1501 |
| 2024-09-13 | 1.87 | $1.88 | 26600 |
| 2024-09-12 | 1.86 | $1.87 | 22233 |
| 2024-09-11 | 1.85 | $1.87 | 36410 |
| 2024-09-10 | 1.84 | $1.82 | 11500 |
| 2024-09-09 | 1.84 | $1.89 | 53100 |
| 2024-09-06 | 1.82 | $1.77 | 69035 |
| 2024-09-05 | 1.84 | $1.81 | 12700 |
| 2024-09-04 | 1.84 | $1.82 | 8700 |
| 2024-09-03 | 1.85 | $1.82 | 89700 |
| 2024-08-30 | 1.85 | $1.87 | 111400 |
| 2024-08-29 | 1.84 | $1.82 | 2000 |
| 2024-08-28 | 1.84 | $1.82 | 14520 |
| 2024-08-27 | 1.84 | $1.83 | 1000 |
| 2024-08-26 | 1.84 | $1.86 | 6200 |
| 2024-08-23 | 1.82 | $1.83 | 41600 |
| 2024-08-22 | 1.81 | $1.82 | 1700 |
| 2024-08-21 | 1.81 | $1.82 | 7000 |
| 2024-08-20 | 1.80 | $1.82 | 31500 |
| 2024-08-19 | 1.79 | $1.82 | 10700 |
| 2024-08-16 | 1.78 | $1.80 | 24600 |
| 2024-08-15 | 1.77 | $1.82 | 18600 |
| 2024-08-14 | 1.75 | $1.79 | 22300 |
| 2024-08-13 | 1.73 | $1.78 | 7123 |
| 2024-08-12 | 1.72 | $1.76 | 14500 |
| 2024-08-09 | 1.71 | $1.69 | 10500 |
| 2024-08-08 | 1.72 | $1.69 | 21800 |
| 2024-08-07 | 1.74 | $1.65 | 10000 |
| 2024-08-06 | 1.77 | $1.67 | 30536 |
| 2024-08-05 | 1.80 | $1.80 | 1100 |
| 2024-08-02 | 1.79 | $1.69 | 11742 |
| 2024-08-01 | 1.82 | $1.82 | 635 |
| 2024-07-31 | 1.82 | $1.87 | 49900 |
| 2024-07-30 | 1.79 | $1.73 | 16900 |
| 2024-07-29 | 1.81 | $1.75 | 13135 |
| 2024-07-26 | 1.82 | $1.75 | 12500 |
| 2024-07-25 | 1.83 | $1.76 | 41400 |
| 2024-07-24 | 1.84 | $1.77 | 3300 |
| 2024-07-23 | 1.84 | $1.75 | 21800 |
| 2024-07-22 | 1.86 | $1.80 | 17600 |
| 2024-07-19 | 1.86 | $1.86 | 11295 |
| 2024-07-18 | 1.84 | $1.91 | 12195 |
| 2024-07-17 | 1.80 | $1.87 | 46439 |
| 2024-07-16 | 1.76 | $1.90 | 32651 |
| 2024-07-15 | 1.70 | $1.84 | 17844 |
| 2024-07-11 | 1.65 | $1.66 | 35752 |
| 2024-07-10 | 1.65 | $1.63 | 24555 |
| 2024-07-09 | 1.65 | $1.63 | 6718 |
| 2024-07-08 | 1.66 | $1.61 | 2000 |
| 2024-07-05 | 1.67 | $1.70 | 100 |
| 2024-07-03 | 1.66 | $1.69 | 15030 |
| 2024-07-02 | 1.65 | $1.67 | 4300 |
| 2024-07-01 | 1.64 | $1.67 | 6769 |
| 2024-06-28 | 1.63 | $1.67 | 4760 |
| 2024-06-27 | 1.62 | $1.65 | 9030 |
| 2024-06-26 | 1.61 | $1.63 | 11300 |
| 2024-06-25 | 1.60 | $1.62 | 4403 |
| 2024-06-24 | 1.60 | $1.65 | 12071 |
| 2024-06-21 | 1.59 | $1.59 | 18534 |
| 2024-06-20 | 1.59 | $1.62 | 13300 |
| 2024-06-18 | 1.59 | $1.61 | 17503 |
| 2024-06-17 | 1.59 | $1.59 | 50942 |
| 2024-06-14 | 1.60 | $1.59 | 9500 |
| 2024-06-13 | 1.61 | $1.59 | 22305 |
| 2024-06-12 | 1.62 | $1.64 | 7485 |
| 2024-06-10 | 1.62 | $1.70 | 2690 |
| 2024-06-07 | 1.61 | $1.60 | 5535 |
| 2024-06-06 | 1.62 | $1.61 | 15635 |
| 2024-06-05 | 1.63 | $1.60 | 13310 |
| 2024-06-04 | 1.64 | $1.58 | 13366 |
| 2024-06-03 | 1.67 | $1.64 | 35516 |
| 2024-05-31 | 1.69 | $1.71 | 31457 |
| 2024-05-30 | 1.69 | $1.71 | 5480 |
| 2024-05-29 | 1.68 | $1.70 | 27082 |
| 2024-05-28 | 1.68 | $1.74 | 18134 |
| 2024-05-24 | 1.67 | $1.67 | 21249 |
| 2024-05-23 | 1.68 | $1.65 | 26504 |
| 2024-05-22 | 1.70 | $1.68 | 25304 |
| 2024-05-21 | 1.71 | $1.73 | 46852 |
| 2024-05-20 | 1.71 | $1.78 | 20413 |
| 2024-05-17 | 1.69 | $1.76 | 87286 |
| 2024-05-16 | 1.68 | $1.72 | 31447 |
| 2024-05-15 | 1.68 | $1.72 | 30694 |
| 2024-05-14 | 1.68 | $1.73 | 58451 |
| 2024-05-13 | 1.68 | $1.69 | 6480 |
| 2024-05-10 | 1.69 | $1.64 | 48110 |
| 2024-05-09 | 1.71 | $1.71 | 48315 |
| 2024-05-08 | 1.73 | $1.67 | 19633 |
| 2024-05-07 | 1.76 | $1.73 | 76900 |
| 2024-05-06 | 1.77 | $1.71 | 102295 |
| 2024-05-03 | 1.80 | $1.85 | 18647 |
| 2024-05-02 | 1.79 | $1.84 | 4525 |
| 2024-05-01 | 1.78 | $1.81 | 53276 |
| 2024-04-30 | 1.78 | $1.86 | 16320 |
| 2024-04-26 | 1.76 | $1.84 | 17825 |
| 2024-04-25 | 1.75 | $1.80 | 13653 |
| 2024-04-24 | 1.75 | $1.78 | 8853 |
| 2024-04-23 | 1.75 | $1.83 | 17543 |
| 2024-04-22 | 1.74 | $1.74 | 11037 |
| 2024-04-19 | 1.76 | $1.70 | 6057 |
| 2024-04-18 | 1.79 | $1.70 | 41577 |
| 2024-04-17 | 1.84 | $1.75 | 12998 |
| 2024-04-16 | 1.87 | $1.78 | 20098 |
| 2024-04-15 | 1.91 | $1.79 | 70969 |
| 2024-04-12 | 1.95 | $1.88 | 58800 |
| 2024-04-11 | 1.97 | $1.89 | 20108 |
| 2024-04-10 | 1.99 | $1.90 | 5640 |
| 2024-04-09 | 2.01 | $1.96 | 9080 |
| 2024-04-08 | 2.01 | $2.01 | 4510 |
| 2024-04-05 | 2.00 | $2.00 | 24599 |
| 2024-04-04 | 1.99 | $2.00 | 19567 |
| 2024-04-03 | 1.97 | $2.05 | 43256 |
| 2024-04-02 | 1.94 | $1.92 | 20185 |
| 2024-04-01 | 1.94 | $1.91 | 6890 |
| 2024-03-28 | 1.94 | $1.92 | 16292 |
| 2024-03-27 | 1.93 | $1.85 | 5303 |
| 2024-03-26 | 1.95 | $1.87 | 18239 |
| 2024-03-25 | 1.97 | $1.89 | 38628 |
| 2024-03-22 | 1.97 | $1.79 | 31988 |
| 2024-03-21 | 2.01 | $1.91 | 42385 |
| 2024-03-20 | 2.02 | $1.98 | 38603 |
| 2024-03-19 | 2.01 | $2.02 | 34140 |
| 2024-03-18 | 1.98 | $2.04 | 35387 |
| 2024-03-15 | 1.94 | $1.99 | 14943 |
| 2024-03-14 | 1.90 | $1.93 | 18133 |
| 2024-03-13 | 1.87 | $1.87 | 6975 |
| 2024-03-12 | 1.85 | $1.86 | 10759 |
| 2024-03-11 | 1.83 | $1.89 | 50014 |
| 2024-03-08 | 1.79 | $1.87 | 12511 |
| 2024-03-07 | 1.75 | $1.89 | 88647 |
| 2024-03-05 | 1.70 | $1.75 | 2235 |
| 2024-03-04 | 1.67 | $1.80 | 21860 |
| 2024-03-01 | 1.63 | $1.76 | 123188 |
| 2024-02-29 | 1.58 | $1.55 | 53735 |
| 2024-02-28 | 1.60 | $1.60 | 19843 |
| 2024-02-27 | 1.60 | $1.63 | 10950 |
| 2024-02-26 | 1.59 | $1.58 | 5300 |
| 2024-02-23 | 1.60 | $1.58 | 14021 |
| 2024-02-22 | 1.61 | $1.58 | 293936 |
| 2024-02-21 | 1.62 | $1.59 | 187489 |
| 2024-02-20 | 1.63 | $1.58 | 122458 |
| 2024-02-16 | 1.65 | $1.68 | — |
| 2024-02-15 | 1.64 | $1.68 | 10100 |
| 2024-02-14 | 1.62 | $1.58 | 5895 |
| 2024-02-13 | 1.64 | $1.62 | 8500 |
| 2024-02-12 | 1.64 | $1.62 | 20337 |
| 2024-02-09 | 1.65 | $1.68 | 4090 |
| 2024-02-08 | 1.64 | $1.60 | 14400 |
| 2024-02-07 | 1.65 | $1.60 | 3600 |
| 2024-02-06 | 1.66 | $1.62 | 5601 |
| 2024-02-05 | 1.67 | $1.54 | 16100 |
| 2024-02-02 | 1.71 | $1.60 | 186378 |
| 2024-02-01 | 1.73 | $1.67 | 26700 |
| 2024-01-31 | 1.74 | $1.80 | 25869 |
| 2024-01-30 | 1.71 | $1.81 | 46800 |
| 2024-01-29 | 1.66 | $1.72 | 16900 |
| 2024-01-26 | 1.64 | $1.72 | 61715 |
| 2024-01-25 | 1.61 | $1.62 | 23314 |
| 2024-01-24 | 1.60 | $1.65 | 53535 |
| 2024-01-23 | 1.58 | $1.64 | 2702 |
| 2024-01-22 | 1.56 | $1.58 | 21775 |
| 2024-01-19 | 1.56 | $1.52 | — |
| 2024-01-18 | 1.58 | $1.52 | 23900 |
| 2024-01-17 | 1.60 | $1.52 | 23650 |
| 2024-01-16 | 1.62 | $1.55 | 34314 |
| 2024-01-12 | 1.64 | $1.60 | 21202 |
| 2024-01-11 | 1.64 | $1.60 | 82000 |
| 2024-01-10 | 1.65 | $1.61 | 24500 |
| 2024-01-09 | 1.65 | $1.61 | — |
| 2024-01-08 | 1.66 | $1.61 | 64191 |
| 2024-01-05 | 1.67 | $1.62 | — |
| 2024-01-04 | 1.67 | $1.62 | 21140 |
| 2024-01-03 | 1.67 | $1.57 | 32009 |
| 2024-01-02 | 1.69 | $1.58 | 30484 |
| 2023-12-29 | 1.71 | $1.65 | 44943 |
| 2023-12-28 | 1.72 | $1.70 | 10482 |
| 2023-12-27 | 1.70 | $1.74 | 12800 |
| 2023-12-26 | 1.67 | $1.70 | 1053 |
| 2023-12-22 | 1.64 | $1.68 | 11680 |
| 2023-12-21 | 1.62 | $1.67 | 10250 |
| 2023-12-20 | 1.59 | $1.65 | 5269 |
| 2023-12-19 | 1.56 | $1.59 | 2300 |
| 2023-12-18 | 1.54 | $1.59 | 11445 |
| 2023-12-15 | 1.52 | $1.59 | 29841 |
| 2023-12-14 | 1.50 | $1.59 | 113630 |
| 2023-12-13 | 1.47 | $1.52 | 8650 |
| 2023-12-12 | 1.46 | $1.47 | 33500 |
| 2023-12-11 | 1.46 | $1.47 | 65210 |
| 2023-12-08 | 1.46 | $1.49 | 10900 |
| 2023-12-07 | 1.45 | $1.45 | 34314 |
| 2023-12-06 | 1.46 | $1.48 | 34904 |
| 2023-12-05 | 1.47 | $1.49 | 12703 |
| 2023-12-04 | 1.47 | $1.50 | 11224 |
| 2023-12-01 | 1.47 | $1.54 | 6910 |
| 2023-11-30 | 1.46 | $1.53 | 24700 |
| 2023-11-29 | 1.46 | $1.52 | 15406 |
| 2023-11-28 | 1.46 | $1.51 | 10576 |
| 2023-11-27 | 1.46 | $1.52 | 22884 |
| 2023-11-24 | 1.46 | $1.50 | — |
| 2023-11-22 | 1.47 | $1.50 | 18594 |
| 2023-11-21 | 1.48 | $1.51 | 4426 |
| 2023-11-20 | 1.50 | $1.60 | 75865 |
| 2023-11-17 | 1.49 | $1.58 | 38561 |
| 2023-11-16 | 1.49 | $1.52 | 44281 |
| 2023-11-15 | 1.51 | $1.60 | 9917 |
| 2023-11-14 | 1.51 | $1.62 | 5131 |
| 2023-11-13 | 1.52 | $1.60 | 7472 |
| 2023-11-10 | 1.53 | $1.59 | 26790 |
| 2023-11-09 | 1.55 | $1.60 | 16500 |
| 2023-11-08 | 1.57 | $1.60 | 8107 |
| 2023-11-07 | 1.61 | $1.57 | 800 |
| 2023-11-06 | 1.66 | $1.64 | 80353 |
| 2023-11-03 | 1.71 | $1.70 | 32205 |
| 2023-11-02 | 1.75 | $1.90 | 22433 |
| 2023-11-01 | 1.74 | $1.82 | 63705 |
| 2023-10-31 | 1.75 | $1.83 | 19698 |
| 2023-10-30 | 1.77 | $1.81 | 35558 |
| 2023-10-27 | 1.80 | $1.80 | 41315 |
| 2023-10-26 | 1.84 | $1.81 | 23271 |
| 2023-10-25 | 1.89 | $1.85 | 705 |
| 2023-10-24 | 1.94 | $1.93 | 19022 |
| 2023-10-23 | 1.99 | $1.97 | 12312 |
| 2023-10-20 | 2.03 | $2.04 | 4746 |
| 2023-10-19 | 2.06 | $2.11 | 3106 |
| 2023-10-18 | 2.08 | $2.09 | 26508 |
| 2023-10-17 | 2.11 | $2.16 | 27145 |
| 2023-10-16 | 2.12 | $2.16 | 131136 |
| 2023-10-13 | 2.15 | $2.12 | 62141 |
| 2023-10-12 | 2.19 | $2.20 | — |
| 2023-10-11 | 2.21 | $2.20 | 12107 |
| 2023-10-10 | 2.25 | $2.24 | 37539 |
| 2023-10-09 | 2.28 | $2.38 | 4482 |
| 2023-10-06 | 2.27 | $2.24 | 16165 |
| 2023-10-05 | 2.31 | $2.22 | 18169 |
| 2023-10-04 | 2.37 | $2.23 | 21057 |
| 2023-10-03 | 2.44 | $2.26 | 2693 |
| 2023-10-02 | 2.51 | $2.23 | 41080 |
| 2023-09-29 | 2.61 | $2.45 | 8167 |
| 2023-09-28 | 2.66 | $2.57 | 2450 |
| 2023-09-27 | 2.67 | $2.57 | 15779 |
| 2023-09-26 | 2.70 | $2.57 | 14444 |
| 2023-09-25 | 2.72 | $2.60 | 7277 |
| 2023-09-22 | 2.74 | $2.56 | 28120 |
| 2023-09-21 | 2.78 | $2.62 | 19380 |
| 2023-09-20 | 2.80 | $2.71 | 9302 |
| 2023-09-19 | 2.80 | $2.73 | 3667 |
| 2023-09-18 | 2.78 | $2.70 | 11838 |
| 2023-09-15 | 2.77 | $2.71 | — |
| 2023-09-14 | 2.74 | $2.71 | 26204 |
| 2023-09-13 | 2.71 | $2.78 | 15100 |
| 2023-09-12 | 2.65 | $2.78 | 28780 |
| 2023-09-11 | 2.57 | $2.64 | 14640 |
| 2023-09-08 | 2.51 | $2.64 | 5953 |
| 2023-09-07 | 2.44 | $2.57 | 10061 |
| 2023-09-06 | 2.38 | $2.53 | 11853 |
| 2023-09-05 | 2.31 | $2.43 | 11305 |
| 2023-09-01 | 2.25 | $2.36 | 1595 |
| 2023-08-31 | 2.20 | $2.20 | 133300 |
| 2023-08-30 | 2.20 | $2.20 | 1352 |
| 2023-08-29 | 2.19 | $2.11 | — |
| 2023-08-28 | 2.20 | $2.11 | 14644 |
| 2023-08-25 | 2.22 | $2.05 | 6821 |
| 2023-08-24 | 2.26 | $2.14 | 1000 |
| 2023-08-23 | 2.27 | $2.14 | 508 |
| 2023-08-22 | 2.29 | $2.18 | — |
| 2023-08-21 | 2.30 | $2.18 | 3775 |
| 2023-08-18 | 2.31 | $2.19 | 5050 |
| 2023-08-17 | 2.31 | $2.21 | 10536 |
| 2023-08-16 | 2.30 | $2.25 | 383 |
| 2023-08-15 | 2.28 | $2.21 | 2100 |
| 2023-08-14 | 2.26 | $2.26 | 9081 |
| 2023-08-11 | 2.22 | $2.20 | 125 |
| 2023-08-10 | 2.18 | $2.26 | 3224 |
| 2023-08-09 | 2.11 | $2.22 | 16018 |
| 2023-08-08 | 2.04 | $2.06 | 15270 |
| 2023-08-07 | 2.01 | $2.05 | 1590 |
| 2023-08-04 | 1.96 | $2.01 | 23949 |
| 2023-08-03 | 1.92 | $1.90 | 13380 |
| 2023-08-02 | 1.89 | $1.85 | 100 |
| 2023-08-01 | 1.88 | $1.86 | 6890 |
| 2023-07-31 | 1.86 | $1.87 | 1153 |
| 2023-07-28 | 1.83 | $1.84 | 3880 |
| 2023-07-27 | 1.80 | $1.82 | 23037 |
| 2023-07-26 | 1.78 | $1.74 | 100 |
| 2023-07-25 | 1.76 | $1.74 | — |
| 2023-07-24 | 1.75 | $1.74 | — |
| 2023-07-21 | 1.73 | $1.74 | — |
| 2023-07-20 | 1.70 | $1.74 | — |
| 2023-07-19 | 1.67 | $1.74 | 575 |
| 2023-07-18 | 1.63 | $1.69 | 2080 |
| 2023-07-17 | 1.59 | $1.64 | 250829 |
| 2023-07-14 | 1.56 | $1.63 | 3465 |
| 2023-07-13 | 1.53 | $1.57 | — |
| 2023-07-12 | 1.51 | $1.57 | 290 |
| 2023-07-11 | 1.49 | $1.57 | 140200 |
| 2023-07-10 | 1.46 | $1.52 | — |
| 2023-07-07 | 1.44 | $1.52 | 2000 |
| 2023-07-06 | 1.41 | $1.41 | 1035 |
| 2023-07-05 | 1.42 | $1.45 | 2100 |
| 2023-07-03 | 1.41 | $1.44 | — |
| 2023-06-30 | 1.41 | $1.44 | 7396 |
| 2023-06-29 | 1.41 | $1.40 | 100 |
| 2023-06-28 | 1.42 | $1.38 | 200 |
| 2023-06-27 | 1.45 | $1.39 | 13570 |
| 2023-06-26 | 1.47 | $1.40 | 19595 |
| 2023-06-23 | 1.50 | $1.38 | 1225 |
| 2023-06-22 | 1.54 | $1.49 | 5100 |
| 2023-06-21 | 1.55 | $1.55 | 10492 |
| 2023-06-20 | 1.55 | $1.52 | 1000 |
| 2023-06-16 | 1.56 | $1.56 | 5075 |
| 2023-06-15 | 1.56 | $1.55 | 625 |
| 2023-06-14 | 1.57 | $1.56 | 568 |
| 2023-06-13 | 1.57 | $1.57 | 200 |
| 2023-06-12 | 1.56 | $1.53 | 68600 |
| 2023-06-09 | 1.57 | $1.56 | 57803 |
| 2023-06-08 | 1.58 | $1.59 | 2189 |
| 2023-06-07 | 1.58 | $1.64 | 10287 |
| 2023-06-06 | 1.56 | $1.58 | 5454 |
| 2023-06-05 | 1.55 | $1.61 | 1000 |
| 2023-06-02 | 1.54 | $1.65 | 3468 |
| 2023-06-01 | 1.51 | $1.57 | 30530 |
| 2023-05-31 | 1.50 | $1.51 | 4573 |
| 2023-05-30 | 1.51 | $1.55 | 37390 |
| 2023-05-26 | 1.52 | $1.57 | — |
| 2023-05-25 | 1.51 | $1.57 | 5381 |
| 2023-05-24 | 1.51 | $1.60 | 1360 |
| 2023-05-23 | 1.51 | $1.63 | 2865 |
| 2023-05-22 | 1.49 | $1.59 | — |
| 2023-05-19 | 1.49 | $1.59 | 1000 |
| 2023-05-18 | 1.48 | $1.57 | 1509 |
| 2023-05-17 | 1.49 | $1.56 | 3300 |
| 2023-05-16 | 1.50 | $1.53 | 25835 |
| 2023-05-15 | 1.52 | $1.64 | 12781 |
| 2023-05-12 | 1.52 | $1.49 | 3769 |
| 2023-05-11 | 1.57 | $1.51 | 22164 |
| 2023-05-10 | 1.63 | $1.52 | 24560 |
| 2023-05-09 | 1.71 | $1.56 | 4040 |
| 2023-05-08 | 1.78 | $1.74 | 15620 |
| 2023-05-05 | 1.82 | $1.91 | 1955 |
| 2023-05-04 | 1.82 | $1.72 | 3845 |
| 2023-05-03 | 1.88 | $1.83 | — |
| 2023-05-02 | 1.91 | $1.83 | 7545 |
| 2023-05-01 | 1.96 | $1.95 | 67160 |
| 2023-04-28 | 1.98 | $1.98 | — |
| 2023-04-27 | 2.00 | $1.98 | 3224 |
| 2023-04-26 | 2.02 | $1.98 | 2662 |
| 2023-04-25 | 2.05 | $2.03 | 28360 |
| 2023-04-24 | 2.08 | $2.14 | 5465 |
| 2023-04-21 | 2.07 | $2.04 | 1385 |
| 2023-04-20 | 2.09 | $2.09 | 35185 |
| 2023-04-19 | 2.11 | $2.10 | 475 |
| 2023-04-18 | 2.13 | $2.15 | 590 |
| 2023-04-17 | 2.14 | $2.12 | 324 |
| 2023-04-14 | 2.16 | $2.17 | 1000 |
| 2023-04-13 | 2.17 | $2.19 | 3010 |
| 2023-04-12 | 2.17 | $2.12 | 3743 |
| 2023-04-11 | 2.21 | $2.21 | 1620 |
| 2023-04-10 | 2.22 | $2.18 | 1010 |
| 2023-04-06 | 2.24 | $2.22 | 560 |
| 2023-04-05 | 2.26 | $2.28 | 600 |
| 2023-04-04 | 2.26 | $2.35 | — |
| 2023-04-03 | 2.25 | $2.35 | 2065 |
| 2023-03-31 | 2.23 | $2.32 | — |
| 2023-03-30 | 2.22 | $2.32 | 500 |
| 2023-03-29 | 2.21 | $2.32 | — |
| 2023-03-28 | 2.20 | $2.32 | 1000 |
| 2023-03-27 | 2.19 | $2.22 | 19761 |
| 2023-03-24 | 2.21 | $2.22 | 499 |
| 2023-03-23 | 2.24 | $2.26 | 45501 |
| 2023-03-22 | 2.26 | $2.33 | — |
| 2023-03-21 | 2.27 | $2.33 | 1957 |
| 2023-03-20 | 2.28 | $2.18 | 11479 |
| 2023-03-17 | 2.35 | $2.22 | — |
| 2023-03-16 | 2.42 | $2.22 | 2326 |
| 2023-03-15 | 2.50 | $2.21 | 51145 |
| 2023-03-14 | 2.61 | $2.42 | 1920 |
| 2023-03-13 | 2.67 | $2.53 | 350 |
| 2023-03-10 | 2.72 | $2.58 | 577 |
| 2023-03-09 | 2.75 | $2.76 | 7050 |
| 2023-03-08 | 2.74 | $2.91 | 127 |
| 2023-03-07 | 2.68 | $2.91 | 4040 |
| 2023-03-06 | 2.60 | $2.90 | 14035 |
| 2023-03-03 | 2.51 | $2.68 | 1000 |
| 2023-03-02 | 2.48 | $2.63 | 5050 |
| 2023-03-01 | 2.45 | $2.65 | 14050 |
| 2023-02-28 | 2.41 | $2.45 | 147928 |
| 2023-02-27 | 2.42 | $2.45 | 100 |
| 2023-02-24 | 2.45 | $2.40 | — |
| 2023-02-23 | 2.49 | $2.40 | 2478 |
| 2023-02-22 | 2.55 | $2.39 | 2060 |
| 2023-02-21 | 2.62 | $2.51 | 3362 |
| 2023-02-17 | 2.67 | $2.57 | 1010 |
| 2023-02-16 | 2.72 | $2.70 | 1305 |
| 2023-02-15 | 2.74 | $2.73 | 1810 |
| 2023-02-14 | 2.75 | $2.82 | 17405 |
| 2023-02-13 | 2.73 | $2.81 | 5100 |
| 2023-02-10 | 2.71 | $2.75 | 19556 |
| 2023-02-09 | 2.71 | $2.50 | 3109 |
| 2023-02-08 | 2.79 | $2.75 | 2460 |
| 2023-02-07 | 2.81 | $2.69 | 11812 |
| 2023-02-06 | 2.85 | $2.67 | 450 |
| 2023-02-03 | 2.90 | $2.77 | 356 |
| 2023-02-02 | 2.94 | $2.76 | 2210 |
| 2023-02-01 | 2.98 | $2.78 | 150 |
| 2023-01-31 | 3.03 | $2.90 | 46594 |
| 2023-01-30 | 3.04 | $3.00 | 23067 |
| 2023-01-27 | 3.02 | $3.00 | 2675 |
| 2023-01-26 | 3.00 | $2.95 | 4000 |
| 2023-01-25 | 2.99 | $2.90 | 8017 |
| 2023-01-24 | 2.99 | $2.97 | 10010 |
| 2023-01-23 | 2.96 | $3.00 | 8060 |
| 2023-01-20 | 2.92 | $3.01 | 3006 |
| 2023-01-19 | 2.86 | $2.86 | — |
| 2023-01-18 | 2.84 | $2.86 | 1270 |
| 2023-01-17 | 2.80 | $3.00 | 22930 |
| 2023-01-13 | 2.72 | $2.89 | 200 |
| 2023-01-12 | 2.65 | $2.89 | 85018 |
| 2023-01-11 | 2.56 | $2.72 | 5110 |
| 2023-01-10 | 2.51 | $2.73 | 1831 |
| 2023-01-09 | 2.44 | $2.60 | 25 |
| 2023-01-06 | 2.41 | $2.60 | 1700 |
| 2023-01-05 | 2.36 | $2.46 | 232 |
| 2023-01-04 | 2.36 | $2.41 | 7250 |
| 2023-01-03 | 2.36 | $2.32 | 34680 |
| 2022-12-30 | 2.40 | $2.52 | 2025 |
| 2022-12-29 | 2.39 | $2.52 | 10825 |
| 2022-12-28 | 2.38 | $2.44 | 1503 |
| 2022-12-27 | 2.39 | $2.47 | 1 |
| 2022-12-23 | 2.39 | $2.47 | 13084 |
| 2022-12-22 | 2.40 | $2.38 | 1914 |
| 2022-12-21 | 2.43 | $2.49 | 7800 |
| 2022-12-20 | 2.45 | $2.38 | 3079 |
| 2022-12-19 | 2.50 | $2.41 | 145 |
| 2022-12-16 | 2.56 | $2.45 | 2500 |
| 2022-12-15 | 2.62 | $2.65 | 45 |
| 2022-12-14 | 2.63 | $2.65 | — |
| 2022-12-13 | 2.64 | $2.65 | 70100 |
| 2022-12-12 | 2.66 | $2.57 | 5950 |
| 2022-12-09 | 2.70 | $2.52 | 950 |
| 2022-12-08 | 2.77 | $2.62 | 4527 |
| 2022-12-07 | 2.83 | $2.66 | — |
| 2022-12-06 | 2.88 | $2.66 | 3600 |
| 2022-12-05 | 2.94 | $2.73 | 5727 |
| 2022-12-02 | 3.00 | $2.86 | 13120 |
| 2022-12-01 | 3.02 | $2.94 | 1719 |
| 2022-11-30 | 3.02 | $2.96 | 850 |
| 2022-11-29 | 3.00 | $2.88 | 714 |
| 2022-11-28 | 3.01 | $2.88 | 2073 |
| 2022-11-25 | 3.02 | $3.00 | 348 |
| 2022-11-23 | 2.99 | $2.96 | 12450 |
| 2022-11-22 | 2.96 | $2.85 | 4750 |
| 2022-11-21 | 2.96 | $2.70 | 9592 |
| 2022-11-18 | 3.00 | $2.85 | 124510 |
| 2022-11-17 | 3.00 | $2.86 | 8525 |
| 2022-11-16 | 2.98 | $2.86 | 6424 |
| 2022-11-15 | 2.97 | $2.99 | 13138 |
| 2022-11-14 | 2.90 | $2.93 | 2599 |
| 2022-11-11 | 2.83 | $2.85 | 17325 |
| 2022-11-10 | 2.77 | $2.70 | 12110 |
| 2022-11-09 | 2.74 | $2.54 | 5820 |
| 2022-11-08 | 2.75 | $2.67 | 210 |
| 2022-11-07 | 2.72 | $2.75 | 13805 |
| 2022-11-04 | 2.65 | $2.70 | 255 |
| 2022-11-03 | 2.58 | $2.60 | 11150 |
| 2022-11-02 | 2.52 | $2.51 | 7950 |
| 2022-11-01 | 2.47 | $2.50 | 9370 |
| 2022-10-31 | 2.41 | $2.55 | 2990 |
| 2022-10-28 | 2.32 | $2.43 | 50 |
| 2022-10-27 | 2.24 | $2.43 | 14320 |
| 2022-10-26 | 2.15 | $2.17 | 200 |
| 2022-10-25 | 2.11 | $2.17 | 450 |
| 2022-10-24 | 2.07 | $2.11 | 1100 |
| 2022-10-21 | 2.03 | $2.01 | 41600 |
| 2022-10-20 | 2.02 | $2.13 | 1200 |
| 2022-10-19 | 1.96 | $2.07 | 408 |
| 2022-10-18 | 1.92 | $2.03 | — |
| 2022-10-17 | 1.87 | $2.03 | 20240 |
| 2022-10-14 | 1.82 | $1.79 | 100 |
| 2022-10-13 | 1.83 | $1.83 | 2550 |
| 2022-10-12 | 1.83 | $1.91 | — |
| 2022-10-11 | 1.80 | $1.91 | 4057 |
| 2022-10-10 | 1.78 | $1.90 | 1000 |
| 2022-10-07 | 1.75 | $1.92 | 1250 |
| 2022-10-06 | 1.70 | $1.86 | 12000 |
| 2022-10-05 | 1.67 | $1.82 | 5494 |
| 2022-10-04 | 1.65 | $1.84 | 1340 |
| 2022-10-03 | 1.62 | $1.70 | 1380 |
| 2022-09-30 | 1.63 | $1.70 | 845 |
| 2022-09-29 | 1.64 | $1.70 | 15890 |
| 2022-09-28 | 1.66 | $1.72 | 220 |
| 2022-09-27 | 1.68 | $1.65 | 4345 |
| 2022-09-26 | 1.73 | $1.55 | 55160 |
| 2022-09-23 | 1.82 | $1.75 | 550 |
| 2022-09-22 | 1.88 | $1.84 | 1431 |
| 2022-09-21 | 1.92 | $1.86 | 11685 |
| 2022-09-20 | 1.96 | $1.90 | 5000 |
| 2022-09-19 | 2.01 | $1.96 | 9100 |
| 2022-09-16 | 2.05 | $1.92 | 5443 |
| 2022-09-15 | 2.11 | $2.08 | 1125 |
| 2022-09-14 | 2.13 | $2.13 | 11299 |
| 2022-09-13 | 2.14 | $2.18 | 2000 |
| 2022-09-12 | 2.14 | $2.18 | 1182 |
| 2022-09-09 | 2.15 | $2.15 | 1313 |
| 2022-09-08 | 2.16 | $2.03 | 2250 |
| 2022-09-07 | 2.22 | $2.03 | 7834 |
| 2022-09-06 | 2.29 | $2.25 | 110 |
| 2022-09-02 | 2.31 | $2.25 | 6650 |
| 2022-09-01 | 2.33 | $2.21 | 1209 |
| 2022-08-31 | 2.37 | $2.32 | 50 |
| 2022-08-30 | 2.39 | $2.32 | 175 |
| 2022-08-29 | 2.41 | $2.50 | 1000 |
| 2022-08-26 | 2.37 | $2.39 | 112 |
| 2022-08-25 | 2.36 | $2.47 | 2450 |
| 2022-08-24 | 2.33 | $2.37 | 824 |
| 2022-08-23 | 2.32 | $2.26 | 100 |
| 2022-08-22 | 2.34 | $2.26 | 75310 |
| 2022-08-19 | 2.37 | $2.28 | 4420 |
| 2022-08-18 | 2.40 | $2.28 | 6239 |
| 2022-08-17 | 2.44 | $2.32 | 75 |
| 2022-08-16 | 2.47 | $2.32 | 5901 |
| 2022-08-15 | 2.50 | $2.49 | — |
| 2022-08-12 | 2.49 | $2.49 | — |
| 2022-08-11 | 2.48 | $2.49 | 500 |
| 2022-08-10 | 2.47 | $2.44 | — |
| 2022-08-09 | 2.47 | $2.44 | 6539 |
| 2022-08-08 | 2.46 | $2.45 | 1433 |
| 2022-08-05 | 2.46 | $2.30 | 200 |
| 2022-08-04 | 2.50 | $2.34 | 901 |
| 2022-08-03 | 2.54 | $2.61 | — |
| 2022-08-02 | 2.49 | $2.61 | 100 |
| 2022-08-01 | 2.45 | $2.61 | 102 |
| 2022-07-29 | 2.39 | $2.69 | 4167 |
| 2022-07-28 | 2.29 | $2.47 | 1350 |
| 2022-07-27 | 2.24 | $2.47 | 300 |
| 2022-07-26 | 2.18 | $2.32 | 50 |
| 2022-07-25 | 2.15 | $2.32 | 7254 |
| 2022-07-22 | 2.13 | $2.25 | 8029 |
| 2022-07-21 | 2.13 | $2.27 | 2000 |
| 2022-07-20 | 2.12 | $2.38 | 2811 |
| 2022-07-19 | 2.08 | $2.44 | 3150 |
| 2022-07-18 | 2.01 | $2.26 | 10813 |
| 2022-07-15 | 2.00 | $2.07 | 220 |
| 2022-07-14 | 2.04 | $1.98 | 3550 |
| 2022-07-13 | 2.13 | $2.21 | 6676 |
| 2022-07-12 | 2.17 | $2.22 | 1551 |
| 2022-07-11 | 2.22 | $2.36 | 109916 |
| 2022-07-08 | 2.24 | $2.42 | 3372 |
| 2022-07-07 | 2.26 | $2.40 | 801 |
| 2022-07-06 | 2.29 | $2.20 | 41369 |
| 2022-07-05 | 2.39 | $2.33 | 1777 |
| 2022-07-01 | 2.48 | $2.65 | 600 |
| 2022-06-30 | 2.49 | $2.58 | 9176 |
| 2022-06-29 | 2.53 | $2.73 | 1876 |
| 2022-06-28 | 2.54 | $2.79 | 2050 |
| 2022-06-27 | 2.54 | $2.69 | 5229 |
| 2022-06-24 | 2.58 | $2.43 | 76 |
| 2022-06-23 | 2.70 | $2.43 | 3467 |
| 2022-06-22 | 2.87 | $2.77 | 19734 |
| 2022-06-21 | 2.96 | $2.89 | 13012 |
| 2022-06-17 | 3.04 | $2.66 | 137404 |
| 2022-06-16 | 3.22 | $2.84 | 38197 |
| 2022-06-15 | 3.37 | $3.02 | 1476 |
| 2022-06-14 | 3.51 | $3.07 | 18313 |
| 2022-06-13 | 3.65 | $3.24 | 57235 |
| 2022-06-10 | 3.78 | $3.47 | 5820 |
| 2022-06-09 | 3.86 | $3.68 | 37919 |
| 2022-06-08 | 3.88 | $3.88 | 24769 |
| 2022-06-07 | 3.85 | $3.78 | 8478 |
| 2022-06-06 | 3.83 | $3.80 | 21122 |
| 2022-06-03 | 3.81 | $3.71 | 4105 |
| 2022-06-02 | 3.80 | $3.81 | 665 |
| 2022-06-01 | 3.76 | $3.77 | 23100 |
| 2022-05-31 | 3.72 | $3.79 | 12575 |
| 2022-05-27 | 3.66 | $3.81 | 2050 |
| 2022-05-26 | 3.58 | $3.75 | 18909 |
| 2022-05-25 | 3.49 | $3.73 | 12859 |
| 2022-05-24 | 3.39 | $3.59 | 500 |
| 2022-05-23 | 3.32 | $3.50 | 5962 |
| 2022-05-20 | 3.25 | $3.48 | 39412 |
| 2022-05-19 | 3.18 | $3.39 | 30530 |
| 2022-05-18 | 3.11 | $3.16 | 25200 |
| 2022-05-17 | 3.11 | $3.33 | 13843 |
| 2022-05-16 | 3.05 | $3.23 | 18301 |
| 2022-05-13 | 3.01 | $3.00 | 3599 |
| 2022-05-12 | 3.03 | $2.87 | 2302 |
| 2022-05-11 | 3.10 | $3.04 | 2350 |
| 2022-05-10 | 3.14 | $2.93 | 12142 |
| 2022-05-09 | 3.21 | $3.06 | 5119 |
| 2022-05-06 | 3.26 | $3.24 | 4825 |
| 2022-05-05 | 3.27 | $3.29 | 5826 |
| 2022-05-04 | 3.26 | $3.39 | 114451 |
| 2022-05-03 | 3.21 | $3.23 | 12656 |
| 2022-05-02 | 3.20 | $3.09 | 50201 |
| 2022-04-29 | 3.23 | $3.17 | 6486 |
| 2022-04-28 | 3.25 | $3.05 | 2500 |
| 2022-04-27 | 3.30 | $2.96 | 119 |
| 2022-04-26 | 3.39 | $3.03 | 13506 |
| 2022-04-25 | 3.48 | $3.06 | 11802 |
| 2022-04-22 | 3.57 | $3.30 | 5600 |
| 2022-04-21 | 3.60 | $3.48 | 815 |
| 2022-04-20 | 3.57 | $3.47 | 3156 |
| 2022-04-19 | 3.54 | $3.41 | 20657 |
| 2022-04-18 | 3.51 | $3.52 | 41978 |
| 2022-04-14 | 3.44 | $3.48 | 29131 |
| 2022-04-13 | 3.35 | $3.57 | 223402 |
| 2022-04-12 | 3.22 | $3.37 | 25430 |
| 2022-04-11 | 3.11 | $3.13 | 44984 |
| 2022-04-08 | 3.06 | $2.97 | 566 |
| 2022-04-07 | 3.03 | $3.04 | 1234 |
| 2022-04-06 | 2.98 | $3.02 | 6960 |
| 2022-04-05 | 2.91 | $3.16 | 810 |
| 2022-04-04 | 2.79 | $2.81 | 23248 |
| 2022-04-01 | 2.74 | $2.92 | 23472 |
| 2022-03-31 | 2.65 | $2.79 | 4228 |
| 2022-03-30 | 2.57 | $2.73 | 39997 |
| 2022-03-29 | 2.50 | $2.62 | 57394 |
| 2022-03-28 | 2.44 | $2.44 | 15830 |
| 2022-03-25 | 2.42 | $2.47 | 12198 |
| 2022-03-24 | 2.39 | $2.42 | 441 |
| 2022-03-23 | 2.37 | $2.43 | 1585 |
| 2022-03-22 | 2.33 | $2.39 | 728 |
| 2022-03-21 | 2.31 | $2.44 | 8787 |
| 2022-03-18 | 2.25 | $2.37 | 10500 |
| 2022-03-17 | 2.21 | $2.10 | 100 |
| 2022-03-16 | 2.24 | $2.20 | 4000 |
| 2022-03-15 | 2.25 | $2.05 | 4400 |
| 2022-03-14 | 2.31 | $2.16 | 14944 |
| 2022-03-11 | 2.34 | $2.25 | 650 |
| 2022-03-10 | 2.34 | $2.29 | 65493 |
| 2022-03-09 | 2.34 | $2.31 | 1300 |
| 2022-03-08 | 2.32 | $2.36 | 14365 |
| 2022-03-07 | 2.28 | $2.29 | 67563 |
| 2022-03-04 | 2.26 | $2.06 | 11709 |
| 2022-03-03 | 2.30 | $2.30 | 600 |
| 2022-03-02 | 2.27 | $2.33 | 2700 |
| 2022-03-01 | 2.22 | $2.27 | 122762 |
| 2022-02-28 | 2.18 | $2.26 | 47836 |
| 2022-02-25 | 2.13 | $2.02 | 17600 |
| 2022-02-24 | 2.14 | $2.04 | 76270 |
| 2022-02-23 | 2.15 | $2.08 | 11315 |
| 2022-02-22 | 2.14 | $2.00 | 11200 |
| 2022-02-18 | 2.16 | $2.17 | 9089 |
| 2022-02-17 | 2.12 | $2.18 | 5800 |
| 2022-02-16 | 2.07 | $2.19 | 56000 |
| 2022-02-15 | 2.00 | $2.08 | 11300 |
| 2022-02-14 | 1.95 | $2.06 | 300 |
| 2022-02-11 | 1.89 | $1.95 | 5000 |
| 2022-02-10 | 1.85 | $1.89 | 3900 |
| 2022-02-09 | 1.82 | $1.81 | 8800 |
| 2022-02-08 | 1.81 | $1.75 | 2800 |
| 2022-02-07 | 1.82 | $1.76 | 2150 |
| 2022-02-04 | 1.82 | $1.76 | 12722 |
| 2022-02-03 | 1.82 | $1.68 | 1125 |
| 2022-02-02 | 1.84 | $1.78 | — |
| 2022-02-01 | 1.84 | $1.78 | 5000 |
| 2022-01-31 | 1.83 | $1.78 | 8000 |
| 2022-01-28 | 1.81 | $1.77 | 27400 |
| 2022-01-27 | 1.80 | $1.77 | 1065 |
| 2022-01-26 | 1.78 | $1.74 | 18025 |
| 2022-01-25 | 1.76 | $1.72 | 1000 |
| 2022-01-24 | 1.75 | $1.59 | 10584 |
| 2022-01-21 | 1.77 | $1.69 | 20598 |
| 2022-01-20 | 1.76 | $1.81 | 23150 |
| 2022-01-19 | 1.71 | $1.77 | 8955 |
| 2022-01-18 | 1.65 | $1.75 | 13428 |
| 2022-01-14 | 1.59 | $1.73 | 19400 |
| 2022-01-13 | 1.52 | $1.53 | 15000 |
| 2022-01-12 | 1.50 | $1.57 | 4545 |
| 2022-01-11 | 1.46 | $1.49 | 500 |
| 2022-01-10 | 1.43 | $1.50 | 420 |
| 2022-01-07 | 1.39 | $1.45 | 1025 |
| 2022-01-06 | 1.36 | $1.38 | — |
| 2022-01-05 | 1.35 | $1.42 | 5077 |
| 2022-01-04 | 1.32 | $1.35 | 100 |
| 2022-01-03 | 1.31 | $1.35 | 500 |
| 2021-12-31 | 1.29 | $1.31 | 7250 |
| 2021-12-30 | 1.28 | $1.30 | 4505 |
| 2021-12-29 | 1.28 | $1.31 | — |
| 2021-12-28 | 1.27 | $1.31 | 1650 |
| 2021-12-27 | 1.25 | $1.27 | 1200 |
| 2021-12-23 | 1.25 | $1.31 | 1900 |
| 2021-12-22 | 1.24 | $1.33 | 100 |
| 2021-12-21 | 1.21 | $1.34 | 3130 |
| 2021-12-20 | 1.18 | $1.17 | 4200 |
| 2021-12-17 | 1.20 | $1.19 | 200 |
| 2021-12-16 | 1.22 | $1.23 | 775 |
| 2021-12-15 | 1.22 | $1.20 | 4800 |
| 2021-12-14 | 1.25 | $1.23 | 8150 |
| 2021-12-13 | 1.26 | $1.25 | 38995 |
| 2021-12-10 | 1.28 | $1.37 | 700 |
| 2021-12-09 | 1.26 | $1.38 | — |
| 2021-12-08 | 1.24 | $1.38 | 5065 |
| 2021-12-07 | 1.21 | $1.38 | 2130 |
| 2021-12-06 | 1.18 | $1.25 | 8607 |
| 2021-12-03 | 1.18 | $1.25 | 4508 |
| 2021-12-02 | 1.19 | $1.22 | 530 |
| 2021-12-01 | 1.21 | $1.26 | 2608 |
| 2021-11-30 | 1.22 | $1.20 | 2900 |
| 2021-11-29 | 1.26 | $1.28 | 750 |
| 2021-11-26 | 1.29 | $1.25 | 10280 |
| 2021-11-24 | 1.33 | $1.38 | 14342 |
| 2021-11-23 | 1.34 | $1.34 | 576 |
| 2021-11-22 | 1.36 | $1.35 | 7300 |
| 2021-11-19 | 1.39 | $1.34 | 31000 |
| 2021-11-18 | 1.44 | $1.42 | 3896 |
| 2021-11-17 | 1.46 | $1.41 | 14469 |
| 2021-11-16 | 1.50 | $1.45 | 250 |
| 2021-11-15 | 1.54 | $1.47 | 2500 |
| 2021-11-12 | 1.57 | $1.50 | 735 |
| 2021-11-11 | 1.61 | $1.53 | 17607 |
| 2021-11-10 | 1.65 | $1.64 | — |
| 2021-11-09 | 1.66 | $1.64 | — |
| 2021-11-08 | 1.67 | $1.64 | 11826 |
| 2021-11-05 | 1.68 | $1.68 | 13949 |
| 2021-11-04 | 1.68 | $1.63 | 1810 |
| 2021-11-03 | 1.70 | $1.68 | 23482 |
| 2021-11-02 | 1.71 | $1.64 | 1617 |
| 2021-11-01 | 1.73 | $1.71 | 3802 |
| 2021-10-29 | 1.74 | $1.66 | 20684 |
| 2021-10-28 | 1.76 | $1.66 | 1500 |
| 2021-10-27 | 1.79 | $1.65 | 7850 |
| 2021-10-26 | 1.82 | $1.73 | 5684 |
| 2021-10-25 | 1.83 | $1.72 | 1977 |
| 2021-10-22 | 1.85 | $1.69 | 1878 |
| 2021-10-21 | 1.88 | $1.75 | 2601 |
| 2021-10-20 | 1.89 | $1.83 | 5001 |
| 2021-10-19 | 1.88 | $1.80 | — |
| 2021-10-18 | 1.88 | $1.80 | 220 |
| 2021-10-15 | 1.87 | $1.82 | 530 |
| 2021-10-14 | 1.85 | $1.85 | 600 |
| 2021-10-13 | 1.82 | $1.75 | 100 |
| 2021-10-12 | 1.81 | $1.85 | 1250 |
| 2021-10-11 | 1.76 | $1.83 | 3800 |
| 2021-10-08 | 1.70 | $1.75 | 19184 |
| 2021-10-07 | 1.65 | $1.70 | 6850 |
| 2021-10-06 | 1.61 | $1.63 | — |
| 2021-10-05 | 1.58 | $1.63 | 6665 |
| 2021-10-04 | 1.54 | $1.60 | 1050 |
| 2021-10-01 | 1.50 | $1.53 | 7500 |
| 2021-09-30 | 1.47 | $1.45 | 2000 |
| 2021-09-29 | 1.46 | $1.45 | 900 |
| 2021-09-28 | 1.45 | $1.47 | 5253 |
| 2021-09-27 | 1.43 | $1.60 | 250 |
| 2021-09-24 | 1.36 | $1.47 | 4010 |
| 2021-09-23 | 1.32 | $1.32 | 25 |
| 2021-09-22 | 1.31 | $1.32 | 3000 |
| 2021-09-21 | 1.30 | $1.25 | 3600 |
| 2021-09-20 | 1.31 | $1.23 | 10350 |
| 2021-09-17 | 1.34 | $1.34 | — |
| 2021-09-16 | 1.33 | $1.34 | 226 |
| 2021-09-15 | 1.32 | $1.32 | 3100 |
| 2021-09-14 | 1.31 | $1.32 | 60251 |
| 2021-09-13 | 1.30 | $1.35 | 849093 |
| 2021-09-10 | 1.28 | $1.28 | 79099 |
| 2021-09-09 | 1.28 | $1.27 | 54770 |
| 2021-09-08 | 1.28 | $1.25 | 86840 |
| 2021-09-07 | 1.29 | $1.31 | 8450 |
| 2021-09-03 | 1.28 | $1.35 | 3050 |
| 2021-09-02 | 1.25 | $1.31 | — |
| 2021-09-01 | 1.23 | $1.31 | 3949 |
| 2021-08-31 | 1.21 | $1.30 | 100 |
| 2021-08-30 | 1.19 | $1.24 | 3000 |
| 2021-08-27 | 1.19 | $1.23 | 90 |
| 2021-08-26 | 1.19 | $1.23 | 2000 |
| 2021-08-25 | 1.18 | $1.22 | 200 |
| 2021-08-24 | 1.19 | $1.26 | — |
| 2021-08-23 | 1.18 | $1.26 | 2525 |
| 2021-08-20 | 1.18 | $1.16 | 392 |
| 2021-08-19 | 1.20 | $1.16 | 3223 |
| 2021-08-18 | 1.23 | $1.25 | 1550 |
| 2021-08-17 | 1.24 | $1.23 | 3050 |
| 2021-08-16 | 1.26 | $1.25 | 3757 |
| 2021-08-13 | 1.28 | $1.29 | 5000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.01
2026-08-11
Close Price
$2.45
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.62
Average
50.77
Maximum
81.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 47.01 | $2.45 | 200 |
| 2026-08-10 | 47.36 | $2.46 | 284242 |
| 2026-08-07 | 40.72 | $2.30 | 188400 |
| 2026-08-06 | 48.32 | $2.51 | 47249 |
| 2026-08-05 | 45.07 | $2.44 | 26103 |
| 2026-08-04 | 46.67 | $2.48 | 89938 |
| 2026-08-03 | 47.87 | $2.51 | 20408 |
| 2026-07-31 | 47.44 | $2.50 | 72501 |
| 2026-07-30 | 47.44 | $2.50 | 42530 |
| 2026-07-29 | 44.98 | $2.44 | 59218 |
| 2026-07-28 | 45.66 | $2.46 | 91500 |
| 2026-07-27 | 48.79 | $2.55 | 125407 |
| 2026-07-24 | 60.12 | $2.81 | 146500 |
| 2026-07-23 | 59.08 | $2.78 | 108600 |
| 2026-07-22 | 53.29 | $2.63 | 72500 |
| 2026-07-21 | 51.99 | $2.60 | 40647 |
| 2026-07-20 | 47.39 | $2.50 | 19100 |
| 2026-07-17 | 43.81 | $2.43 | 37900 |
| 2026-07-16 | 43.28 | $2.42 | 22300 |
| 2026-07-15 | 42.26 | $2.40 | 60400 |
| 2026-07-14 | 43.00 | $2.42 | 74500 |
| 2026-07-13 | 43.72 | $2.44 | 97209 |
| 2026-07-10 | 40.88 | $2.38 | 34422 |
| 2026-07-09 | 40.88 | $2.38 | 638700 |
| 2026-07-08 | 41.51 | $2.40 | 125021 |
| 2026-07-07 | 35.88 | $2.28 | 282004 |
| 2026-07-06 | 33.86 | $2.24 | 60539 |
| 2026-07-02 | 34.90 | $2.28 | 46036 |
| 2026-07-01 | 36.79 | $2.35 | 36700 |
| 2026-06-30 | 36.79 | $2.35 | 534510 |
| 2026-06-29 | 32.56 | $2.26 | 24339 |
| 2026-06-26 | 32.79 | $2.27 | 683814 |
| 2026-06-25 | 34.18 | $2.33 | 100644 |
| 2026-06-24 | 33.73 | $2.32 | 140600 |
| 2026-06-23 | 37.05 | $2.46 | 62600 |
| 2026-06-22 | 38.59 | $2.52 | 59843 |
| 2026-06-18 | 35.62 | $2.45 | 119100 |
| 2026-06-17 | 37.86 | $2.54 | 49223 |
| 2026-06-16 | 38.89 | $2.58 | 202400 |
| 2026-06-15 | 43.70 | $2.75 | 165200 |
| 2026-06-12 | 45.27 | $2.80 | 59100 |
| 2026-06-11 | 46.86 | $2.85 | 72307 |
| 2026-06-10 | 48.15 | $2.89 | 43200 |
| 2026-06-09 | 48.79 | $2.91 | 89516 |
| 2026-06-08 | 51.03 | $2.98 | 74200 |
| 2026-06-05 | 47.07 | $2.86 | 156007 |
| 2026-06-04 | 54.80 | $3.08 | 90808 |
| 2026-06-03 | 54.15 | $3.06 | 48920 |
| 2026-06-02 | 53.19 | $3.03 | 47900 |
| 2026-06-01 | 53.54 | $3.04 | 92123 |
| 2026-05-29 | 53.25 | $3.03 | 129600 |
| 2026-05-28 | 53.90 | $3.05 | 81500 |
| 2026-05-27 | 50.74 | $2.94 | 114700 |
| 2026-05-26 | 56.42 | $3.11 | 227400 |
| 2026-05-22 | 62.26 | $3.26 | 59800 |
| 2026-05-21 | 63.09 | $3.28 | 127200 |
| 2026-05-20 | 66.00 | $3.35 | 168100 |
| 2026-05-19 | 70.89 | $3.46 | 173637 |
| 2026-05-18 | 70.71 | $3.45 | 201747 |
| 2026-05-15 | 66.39 | $3.24 | 180612 |
| 2026-05-14 | 63.72 | $3.13 | 95000 |
| 2026-05-13 | 62.96 | $3.10 | 102900 |
| 2026-05-12 | 66.96 | $3.19 | 209000 |
| 2026-05-11 | 62.71 | $3.02 | 319200 |
| 2026-05-08 | 56.46 | $2.82 | 186700 |
| 2026-05-07 | 53.49 | $2.74 | 254200 |
| 2026-05-06 | 59.24 | $2.86 | 120842 |
| 2026-05-05 | 66.61 | $2.99 | 117719 |
| 2026-05-04 | 63.63 | $2.90 | 121524 |
| 2026-05-01 | 64.24 | $2.91 | 201843 |
| 2026-04-30 | 60.69 | $2.81 | 147935 |
| 2026-04-29 | 62.46 | $2.84 | 240500 |
| 2026-04-28 | 61.39 | $2.81 | 167130 |
| 2026-04-27 | 61.39 | $2.81 | 101445 |
| 2026-04-24 | 60.72 | $2.79 | 194428 |
| 2026-04-23 | 56.40 | $2.67 | 43400 |
| 2026-04-22 | 53.13 | $2.59 | 54030 |
| 2026-04-21 | 47.53 | $2.47 | 61705 |
| 2026-04-20 | 43.81 | $2.40 | 74500 |
| 2026-04-17 | 42.71 | $2.38 | 121730 |
| 2026-04-16 | 46.62 | $2.47 | 53800 |
| 2026-04-15 | 45.03 | $2.44 | 53700 |
| 2026-04-14 | 46.34 | $2.47 | 109300 |
| 2026-04-13 | 47.67 | $2.50 | 66924 |
| 2026-04-10 | 48.10 | $2.51 | 150400 |
| 2026-04-09 | 49.83 | $2.55 | 37438 |
| 2026-04-08 | 52.04 | $2.60 | 144039 |
| 2026-04-07 | 52.94 | $2.62 | 88700 |
| 2026-04-06 | 50.08 | $2.55 | 88038 |
| 2026-04-02 | 49.25 | $2.53 | 204504 |
| 2026-04-01 | 45.80 | $2.45 | 190115 |
| 2026-03-31 | 53.08 | $2.62 | 125308 |
| 2026-03-30 | 51.80 | $2.59 | 102016 |
| 2026-03-27 | 56.71 | $2.69 | 74340 |
| 2026-03-26 | 57.76 | $2.71 | 51400 |
| 2026-03-25 | 55.42 | $2.65 | 86403 |
| 2026-03-24 | 59.59 | $2.73 | 47300 |
| 2026-03-23 | 58.48 | $2.70 | 46225 |
| 2026-03-20 | 56.59 | $2.65 | 71700 |
| 2026-03-19 | 60.24 | $2.72 | 131000 |
| 2026-03-18 | 59.89 | $2.71 | 207200 |
| 2026-03-17 | 57.38 | $2.64 | 82800 |
| 2026-03-16 | 57.02 | $2.63 | 181300 |
| 2026-03-13 | 54.03 | $2.55 | 82743 |
| 2026-03-12 | 55.40 | $2.58 | 179700 |
| 2026-03-11 | 54.67 | $2.56 | 57800 |
| 2026-03-10 | 53.22 | $2.52 | 40200 |
| 2026-03-09 | 54.47 | $2.55 | 151400 |
| 2026-03-06 | 54.47 | $2.55 | 105611 |
| 2026-03-05 | 59.03 | $2.66 | 81740 |
| 2026-03-04 | 58.43 | $2.64 | 131400 |
| 2026-03-03 | 58.84 | $2.65 | 63140 |
| 2026-03-02 | 64.90 | $2.79 | 129021 |
| 2026-02-27 | 60.79 | $2.64 | 52300 |
| 2026-02-26 | 60.50 | $2.63 | 68432 |
| 2026-02-25 | 59.93 | $2.61 | 40200 |
| 2026-02-24 | 58.21 | $2.55 | 37747 |
| 2026-02-23 | 55.81 | $2.47 | 81000 |
| 2026-02-20 | 59.46 | $2.56 | 100337 |
| 2026-02-19 | 65.81 | $2.70 | 135700 |
| 2026-02-18 | 66.29 | $2.71 | 42500 |
| 2026-02-17 | 65.57 | $2.68 | 120435 |
| 2026-02-13 | 68.82 | $2.75 | 74300 |
| 2026-02-12 | 59.95 | $2.42 | 137813 |
| 2026-02-11 | 66.48 | $2.54 | 54600 |
| 2026-02-10 | 64.32 | $2.47 | 66940 |
| 2026-02-09 | 67.88 | $2.53 | 103900 |
| 2026-02-06 | 63.40 | $2.39 | 56200 |
| 2026-02-05 | 59.14 | $2.28 | 85845 |
| 2026-02-04 | 65.74 | $2.38 | 63214 |
| 2026-02-03 | 65.74 | $2.38 | 60943 |
| 2026-02-02 | 62.33 | $2.29 | 33419 |
| 2026-01-30 | 63.67 | $2.31 | 27441 |
| 2026-01-29 | 68.56 | $2.38 | 31800 |
| 2026-01-28 | 68.56 | $2.38 | 73517 |
| 2026-01-27 | 69.95 | $2.40 | 71700 |
| 2026-01-26 | 71.32 | $2.42 | 147829 |
| 2026-01-23 | 68.05 | $2.31 | 43506 |
| 2026-01-22 | 67.73 | $2.30 | 87033 |
| 2026-01-21 | 67.11 | $2.28 | 75841 |
| 2026-01-20 | 61.47 | $2.12 | 65200 |
| 2026-01-16 | 65.47 | $2.18 | 80428 |
| 2026-01-15 | 59.15 | $2.03 | 89200 |
| 2026-01-14 | 58.67 | $2.02 | 147515 |
| 2026-01-13 | 58.21 | $2.01 | 81100 |
| 2026-01-12 | 55.84 | $1.96 | 68706 |
| 2026-01-09 | 54.37 | $1.93 | 22700 |
| 2026-01-08 | 53.89 | $1.92 | 73020 |
| 2026-01-07 | 50.37 | $1.85 | 11938 |
| 2026-01-06 | 51.98 | $1.88 | 53510 |
| 2026-01-05 | 62.82 | $2.05 | 88236 |
| 2026-01-02 | 58.47 | $1.96 | 73944 |
| 2025-12-31 | 51.93 | $1.85 | 31428 |
| 2025-12-30 | 52.64 | $1.86 | 18000 |
| 2025-12-29 | 48.60 | $1.80 | 16729 |
| 2025-12-26 | 47.90 | $1.79 | 2100 |
| 2025-12-24 | 49.18 | $1.81 | 12735 |
| 2025-12-23 | 49.81 | $1.82 | 8909 |
| 2025-12-22 | 45.12 | $1.75 | 12100 |
| 2025-12-19 | 44.42 | $1.74 | 13239 |
| 2025-12-18 | 41.57 | $1.70 | 6300 |
| 2025-12-17 | 42.61 | $1.72 | 43905 |
| 2025-12-16 | 41.21 | $1.70 | 55600 |
| 2025-12-15 | 45.99 | $1.79 | 28126 |
| 2025-12-12 | 54.69 | $1.92 | 91700 |
| 2025-12-11 | 57.05 | $1.95 | 27713 |
| 2025-12-10 | 59.50 | $1.98 | 12341 |
| 2025-12-09 | 61.16 | $2.00 | 16700 |
| 2025-12-08 | 62.82 | $2.02 | 18200 |
| 2025-12-05 | 64.49 | $2.04 | 53719 |
| 2025-12-04 | 64.04 | $2.03 | 28002 |
| 2025-12-03 | 61.71 | $1.98 | 34600 |
| 2025-12-02 | 61.24 | $1.97 | 27839 |
| 2025-12-01 | 58.28 | $1.91 | 62248 |
| 2025-11-28 | 58.28 | $1.91 | 24300 |
| 2025-11-26 | 52.88 | $1.81 | 17646 |
| 2025-11-25 | 45.51 | $1.70 | 30000 |
| 2025-11-24 | 48.81 | $1.75 | 26800 |
| 2025-11-21 | 47.36 | $1.73 | 15200 |
| 2025-11-20 | 49.35 | $1.76 | 26400 |
| 2025-11-19 | 49.35 | $1.76 | 28550 |
| 2025-11-18 | 51.98 | $1.80 | 37429 |
| 2025-11-17 | 50.73 | $1.78 | 19724 |
| 2025-11-14 | 52.02 | $1.80 | 69800 |
| 2025-11-13 | 46.91 | $1.72 | 163600 |
| 2025-11-12 | 52.93 | $1.81 | 19442 |
| 2025-11-11 | 53.65 | $1.82 | 129100 |
| 2025-11-10 | 49.72 | $1.76 | 52032 |
| 2025-11-07 | 46.10 | $1.71 | 39300 |
| 2025-11-06 | 47.40 | $1.73 | 17409 |
| 2025-11-05 | 48.70 | $1.75 | 8435 |
| 2025-11-04 | 48.70 | $1.75 | 57235 |
| 2025-11-03 | 54.81 | $1.84 | 79231 |
| 2025-10-31 | 54.81 | $1.84 | 34430 |
| 2025-10-30 | 56.23 | $1.86 | 8918 |
| 2025-10-29 | 55.13 | $1.84 | 27037 |
| 2025-10-28 | 54.03 | $1.82 | 142100 |
| 2025-10-27 | 58.08 | $1.88 | 68039 |
| 2025-10-24 | 58.08 | $1.88 | 25743 |
| 2025-10-23 | 59.42 | $1.90 | 163400 |
| 2025-10-22 | 56.05 | $1.83 | 70306 |
| 2025-10-21 | 51.08 | $1.74 | 27800 |
| 2025-10-20 | 51.70 | $1.75 | 55948 |
| 2025-10-17 | 46.14 | $1.66 | 44909 |
| 2025-10-16 | 49.13 | $1.71 | 76900 |
| 2025-10-15 | 54.48 | $1.79 | 188140 |
| 2025-10-14 | 51.99 | $1.75 | 188700 |
| 2025-10-13 | 54.84 | $1.79 | 99600 |
| 2025-10-10 | 49.60 | $1.71 | 305502 |
| 2025-10-09 | 57.52 | $1.81 | 51724 |
| 2025-10-08 | 61.24 | $1.85 | 38100 |
| 2025-10-07 | 62.19 | $1.86 | 67900 |
| 2025-10-06 | 61.63 | $1.85 | 35607 |
| 2025-10-03 | 69.57 | $1.93 | 94800 |
| 2025-10-02 | 66.49 | $1.87 | 83800 |
| 2025-10-01 | 65.39 | $1.85 | 122300 |
| 2025-09-30 | 59.68 | $1.76 | 71600 |
| 2025-09-29 | 62.97 | $1.79 | 91646 |
| 2025-09-26 | 60.92 | $1.76 | 62034 |
| 2025-09-25 | 59.51 | $1.74 | 97717 |
| 2025-09-24 | 63.91 | $1.78 | 140424 |
| 2025-09-23 | 63.91 | $1.78 | 155600 |
| 2025-09-22 | 59.13 | $1.71 | 123000 |
| 2025-09-19 | 55.11 | $1.66 | 39100 |
| 2025-09-18 | 57.25 | $1.68 | 50700 |
| 2025-09-17 | 58.33 | $1.69 | 18900 |
| 2025-09-16 | 57.57 | $1.68 | 42500 |
| 2025-09-15 | 61.85 | $1.72 | 134300 |
| 2025-09-12 | 52.66 | $1.61 | 39347 |
| 2025-09-11 | 50.60 | $1.59 | 25544 |
| 2025-09-10 | 50.60 | $1.59 | 39400 |
| 2025-09-09 | 48.58 | $1.57 | 26901 |
| 2025-09-08 | 47.57 | $1.56 | 17103 |
| 2025-09-05 | 48.48 | $1.57 | 29300 |
| 2025-09-04 | 49.38 | $1.58 | 2627 |
| 2025-09-03 | 48.47 | $1.57 | 30523 |
| 2025-09-02 | 55.02 | $1.64 | 46306 |
| 2025-08-29 | 51.46 | $1.60 | 29400 |
| 2025-08-28 | 52.44 | $1.61 | 15500 |
| 2025-08-27 | 53.42 | $1.62 | 48639 |
| 2025-08-26 | 49.89 | $1.58 | 7100 |
| 2025-08-25 | 49.89 | $1.58 | 17100 |
| 2025-08-22 | 49.89 | $1.58 | 18300 |
| 2025-08-21 | 44.47 | $1.52 | 45100 |
| 2025-08-20 | 42.50 | $1.50 | 7539 |
| 2025-08-19 | 41.52 | $1.49 | 9300 |
| 2025-08-18 | 44.41 | $1.53 | 9300 |
| 2025-08-15 | 39.40 | $1.48 | 24925 |
| 2025-08-14 | 41.53 | $1.51 | 24600 |
| 2025-08-13 | 43.01 | $1.53 | 2715 |
| 2025-08-12 | 42.03 | $1.52 | 12000 |
| 2025-08-11 | 43.45 | $1.54 | 25600 |
| 2025-08-08 | 37.44 | $1.48 | 119711 |
| 2025-08-07 | 45.93 | $1.59 | 30100 |
| 2025-08-06 | 45.93 | $1.59 | 13500 |
| 2025-08-05 | 45.93 | $1.59 | 2600 |
| 2025-08-04 | 41.82 | $1.55 | 13710 |
| 2025-08-01 | 43.39 | $1.57 | 12300 |
| 2025-07-31 | 49.57 | $1.64 | 22128 |
| 2025-07-30 | 50.54 | $1.65 | 3326 |
| 2025-07-29 | 52.51 | $1.67 | 38900 |
| 2025-07-28 | 55.59 | $1.70 | 20400 |
| 2025-07-25 | 50.02 | $1.64 | 12600 |
| 2025-07-24 | 51.03 | $1.65 | 13500 |
| 2025-07-23 | 54.16 | $1.68 | 70300 |
| 2025-07-22 | 50.30 | $1.64 | 8840 |
| 2025-07-21 | 52.40 | $1.66 | 17200 |
| 2025-07-18 | 52.40 | $1.66 | 54000 |
| 2025-07-17 | 51.49 | $1.65 | 28700 |
| 2025-07-16 | 52.44 | $1.66 | 28647 |
| 2025-07-15 | 54.36 | $1.68 | 12925 |
| 2025-07-14 | 53.55 | $1.67 | 4500 |
| 2025-07-11 | 55.41 | $1.69 | 11100 |
| 2025-07-10 | 55.41 | $1.69 | 41600 |
| 2025-07-09 | 55.41 | $1.69 | 15039 |
| 2025-07-08 | 54.73 | $1.68 | 14000 |
| 2025-07-07 | 51.24 | $1.63 | 30700 |
| 2025-07-03 | 57.11 | $1.70 | 16900 |
| 2025-07-02 | 57.11 | $1.70 | 15900 |
| 2025-07-01 | 53.69 | $1.65 | 111 |
| 2025-06-30 | 53.69 | $1.65 | 11715 |
| 2025-06-27 | 53.01 | $1.64 | 33700 |
| 2025-06-26 | 53.75 | $1.65 | 7500 |
| 2025-06-25 | 51.82 | $1.62 | 36600 |
| 2025-06-24 | 54.72 | $1.66 | 9735 |
| 2025-06-23 | 56.99 | $1.69 | 91100 |
| 2025-06-20 | 61.86 | $1.75 | 49706 |
| 2025-06-18 | 65.40 | $1.79 | 39500 |
| 2025-06-17 | 69.16 | $1.83 | 132100 |
| 2025-06-16 | 64.84 | $1.74 | 18725 |
| 2025-06-13 | 68.91 | $1.78 | 17600 |
| 2025-06-12 | 68.44 | $1.77 | 14303 |
| 2025-06-11 | 65.99 | $1.72 | 20400 |
| 2025-06-10 | 68.00 | $1.74 | 53926 |
| 2025-06-09 | 68.00 | $1.74 | 29500 |
| 2025-06-06 | 64.06 | $1.66 | 33500 |
| 2025-06-05 | 59.29 | $1.58 | 21014 |
| 2025-06-04 | 57.97 | $1.56 | 22600 |
| 2025-06-03 | 56.63 | $1.54 | 16319 |
| 2025-06-02 | 53.08 | $1.49 | 82400 |
| 2025-05-30 | 50.78 | $1.46 | 40345 |
| 2025-05-29 | 49.20 | $1.44 | 102617 |
| 2025-05-28 | 47.61 | $1.42 | 109440 |
| 2025-05-27 | 47.61 | $1.42 | 19500 |
| 2025-05-23 | 46.86 | $1.41 | 59633 |
| 2025-05-22 | 42.97 | $1.36 | 1600 |
| 2025-05-21 | 44.20 | $1.38 | 1200 |
| 2025-05-20 | 45.43 | $1.40 | 14025 |
| 2025-05-19 | 47.31 | $1.43 | 8125 |
| 2025-05-16 | 47.94 | $1.44 | 3325 |
| 2025-05-15 | 47.94 | $1.44 | 3425 |
| 2025-05-14 | 51.00 | $1.49 | 27500 |
| 2025-05-13 | 53.61 | $1.53 | 40900 |
| 2025-05-12 | 52.45 | $1.51 | 35900 |
| 2025-05-09 | 41.40 | $1.35 | 46125 |
| 2025-05-08 | 40.58 | $1.34 | 39837 |
| 2025-05-07 | 38.95 | $1.32 | 19100 |
| 2025-05-06 | 39.99 | $1.34 | 6000 |
| 2025-05-05 | 41.03 | $1.36 | 50800 |
| 2025-05-02 | 37.97 | $1.32 | — |
| 2025-05-01 | 37.97 | $1.32 | 7100 |
| 2025-04-30 | 37.23 | $1.31 | 1500 |
| 2025-04-29 | 38.53 | $1.34 | 92500 |
| 2025-04-28 | 39.41 | $1.36 | 29122 |
| 2025-04-25 | 42.62 | $1.43 | 2625 |
| 2025-04-24 | 40.65 | $1.40 | 18200 |
| 2025-04-23 | 39.33 | $1.38 | 18715 |
| 2025-04-22 | 39.33 | $1.38 | 24200 |
| 2025-04-21 | 36.80 | $1.34 | 9945 |
| 2025-04-17 | 39.54 | $1.41 | 117900 |
| 2025-04-16 | 38.29 | $1.39 | 9635 |
| 2025-04-15 | 35.77 | $1.35 | 20721 |
| 2025-04-14 | 37.22 | $1.39 | 40200 |
| 2025-04-11 | 35.99 | $1.37 | 27300 |
| 2025-04-10 | 34.78 | $1.35 | 15803 |
| 2025-04-09 | 38.21 | $1.45 | 6900 |
| 2025-04-08 | 28.09 | $1.30 | 44400 |
| 2025-04-07 | 29.31 | $1.34 | 89003 |
| 2025-04-04 | 30.24 | $1.37 | 32103 |
| 2025-04-03 | 35.63 | $1.52 | 287600 |
| 2025-04-02 | 41.75 | $1.65 | 40200 |
| 2025-04-01 | 41.75 | $1.65 | 44243 |
| 2025-03-31 | 38.83 | $1.61 | 8641 |
| 2025-03-28 | 38.10 | $1.60 | 12312 |
| 2025-03-27 | 40.41 | $1.65 | 33623 |
| 2025-03-26 | 40.88 | $1.66 | 71826 |
| 2025-03-25 | 41.34 | $1.67 | 39708 |
| 2025-03-24 | 38.73 | $1.63 | 142944 |
| 2025-03-21 | 37.41 | $1.61 | 105948 |
| 2025-03-20 | 39.01 | $1.65 | 7500 |
| 2025-03-19 | 39.01 | $1.65 | 21900 |
| 2025-03-18 | 35.91 | $1.60 | 26200 |
| 2025-03-17 | 36.26 | $1.61 | 6413 |
| 2025-03-14 | 35.67 | $1.60 | 7122 |
| 2025-03-13 | 32.68 | $1.55 | 19825 |
| 2025-03-12 | 34.19 | $1.60 | 13715 |
| 2025-03-11 | 31.18 | $1.55 | 47500 |
| 2025-03-10 | 24.62 | $1.45 | 69400 |
| 2025-03-07 | 27.90 | $1.58 | 64637 |
| 2025-03-06 | 31.25 | $1.69 | 8600 |
| 2025-03-05 | 31.58 | $1.70 | 94900 |
| 2025-03-04 | 31.58 | $1.70 | 73215 |
| 2025-03-03 | 32.82 | $1.74 | 32600 |
| 2025-02-28 | 38.17 | $1.89 | 52600 |
| 2025-02-27 | 38.57 | $1.90 | 20636 |
| 2025-02-26 | 40.16 | $1.94 | 17401 |
| 2025-02-25 | 42.22 | $1.99 | 22900 |
| 2025-02-24 | 47.32 | $2.10 | 162142 |
| 2025-02-21 | 48.32 | $2.12 | 42507 |
| 2025-02-20 | 53.76 | $2.22 | 28800 |
| 2025-02-19 | 54.34 | $2.23 | 73630 |
| 2025-02-18 | 53.38 | $2.21 | 63941 |
| 2025-02-14 | 46.46 | $2.08 | 51730 |
| 2025-02-13 | 50.28 | $2.15 | 31200 |
| 2025-02-12 | 48.55 | $2.12 | 42500 |
| 2025-02-11 | 49.64 | $2.14 | 68600 |
| 2025-02-10 | 49.64 | $2.14 | 117111 |
| 2025-02-07 | 43.97 | $2.04 | 20800 |
| 2025-02-06 | 43.37 | $2.03 | 32500 |
| 2025-02-05 | 45.72 | $2.08 | 44848 |
| 2025-02-04 | 47.17 | $2.11 | 114800 |
| 2025-02-03 | 40.58 | $2.00 | 80000 |
| 2025-01-31 | 49.68 | $2.17 | 7922 |
| 2025-01-30 | 49.04 | $2.16 | — |
| 2025-01-29 | 49.04 | $2.16 | 38350 |
| 2025-01-28 | 49.04 | $2.16 | 115900 |
| 2025-01-27 | 49.58 | $2.17 | 39900 |
| 2025-01-24 | 61.07 | $2.35 | 9000 |
| 2025-01-23 | 61.07 | $2.35 | 33900 |
| 2025-01-22 | 58.15 | $2.29 | 9600 |
| 2025-01-21 | 55.51 | $2.24 | 22700 |
| 2025-01-17 | 58.31 | $2.28 | 34900 |
| 2025-01-16 | 60.47 | $2.31 | 18821 |
| 2025-01-15 | 61.19 | $2.32 | 19100 |
| 2025-01-14 | 61.19 | $2.32 | 19900 |
| 2025-01-13 | 60.77 | $2.31 | 44410 |
| 2025-01-10 | 66.25 | $2.39 | 65536 |
| 2025-01-08 | 63.09 | $2.31 | 11500 |
| 2025-01-07 | 65.26 | $2.34 | 18300 |
| 2025-01-06 | 65.26 | $2.34 | 70918 |
| 2025-01-03 | 59.85 | $2.21 | 44823 |
| 2025-01-02 | 56.90 | $2.15 | 64000 |
| 2024-12-31 | 51.87 | $2.06 | 33300 |
| 2024-12-30 | 46.61 | $1.98 | 66800 |
| 2024-12-27 | 45.18 | $1.96 | 57500 |
| 2024-12-26 | 48.90 | $2.02 | 4100 |
| 2024-12-24 | 43.77 | $1.95 | 7000 |
| 2024-12-23 | 43.77 | $1.95 | 52700 |
| 2024-12-20 | 40.70 | $1.91 | 26600 |
| 2024-12-19 | 41.79 | $1.93 | 2540 |
| 2024-12-18 | 47.83 | $2.03 | 5600 |
| 2024-12-17 | 47.83 | $2.03 | 10600 |
| 2024-12-16 | 49.78 | $2.06 | 1725 |
| 2024-12-13 | 48.45 | $2.04 | 8022 |
| 2024-12-12 | 51.71 | $2.09 | 9215 |
| 2024-12-11 | 51.71 | $2.09 | 15900 |
| 2024-12-10 | 44.27 | $1.98 | 14400 |
| 2024-12-09 | 45.48 | $2.00 | 28300 |
| 2024-12-06 | 40.88 | $1.94 | — |
| 2024-12-05 | 40.88 | $1.94 | — |
| 2024-12-04 | 40.88 | $1.94 | 234203 |
| 2024-12-03 | 47.13 | $2.05 | 7400 |
| 2024-12-02 | 49.76 | $2.09 | 16915 |
| 2024-11-29 | 52.55 | $2.13 | 5400 |
| 2024-11-27 | 49.88 | $2.09 | 2330 |
| 2024-11-26 | 50.56 | $2.10 | 3341 |
| 2024-11-25 | 56.34 | $2.18 | 15600 |
| 2024-11-22 | 60.45 | $2.23 | 22921 |
| 2024-11-21 | 62.17 | $2.25 | 21023 |
| 2024-11-20 | 57.58 | $2.17 | 50903 |
| 2024-11-19 | 56.32 | $2.15 | 17500 |
| 2024-11-18 | 56.32 | $2.15 | 6534 |
| 2024-11-15 | 57.09 | $2.16 | — |
| 2024-11-14 | 57.09 | $2.16 | — |
| 2024-11-13 | 57.09 | $2.16 | 29400 |
| 2024-11-12 | 57.09 | $2.16 | 13100 |
| 2024-11-11 | 59.73 | $2.20 | 10500 |
| 2024-11-08 | 58.36 | $2.17 | 28400 |
| 2024-11-07 | 63.88 | $2.25 | 43100 |
| 2024-11-06 | 62.18 | $2.21 | 96726 |
| 2024-11-05 | 60.86 | $2.18 | 65410 |
| 2024-11-04 | 61.54 | $2.19 | 62826 |
| 2024-11-01 | 57.51 | $2.10 | 26000 |
| 2024-10-31 | 52.22 | $2.00 | 4800 |
| 2024-10-30 | 53.48 | $2.02 | 16025 |
| 2024-10-29 | 46.74 | $1.91 | 261600 |
| 2024-10-28 | 51.94 | $1.99 | 30300 |
| 2024-10-25 | 56.41 | $2.05 | 11741 |
| 2024-10-24 | 51.07 | $1.97 | 4700 |
| 2024-10-23 | 51.83 | $1.98 | 22421 |
| 2024-10-22 | 56.59 | $2.04 | 14900 |
| 2024-10-21 | 63.00 | $2.11 | 9041 |
| 2024-10-18 | 61.83 | $2.09 | 5300 |
| 2024-10-17 | 61.83 | $2.09 | 5600 |
| 2024-10-16 | 60.11 | $2.06 | 1500 |
| 2024-10-15 | 60.11 | $2.06 | 12926 |
| 2024-10-14 | 65.41 | $2.12 | 100 |
| 2024-10-11 | 65.41 | $2.12 | 34741 |
| 2024-10-10 | 61.31 | $2.04 | 95620 |
| 2024-10-09 | 54.96 | $1.94 | 17329 |
| 2024-10-08 | 49.44 | $1.87 | 15149 |
| 2024-10-07 | 50.28 | $1.88 | 21900 |
| 2024-10-04 | 51.95 | $1.90 | 1812 |
| 2024-10-03 | 56.39 | $1.95 | 40900 |
| 2024-10-02 | 54.16 | $1.92 | 4700 |
| 2024-10-01 | 55.97 | $1.94 | 2214 |
| 2024-09-30 | 56.88 | $1.95 | 22600 |
| 2024-09-27 | 57.77 | $1.96 | 11400 |
| 2024-09-26 | 52.08 | $1.88 | 8600 |
| 2024-09-25 | 58.65 | $1.95 | 16600 |
| 2024-09-24 | 62.96 | $1.99 | 16400 |
| 2024-09-23 | 61.62 | $1.97 | 16500 |
| 2024-09-20 | 60.95 | $1.96 | 11700 |
| 2024-09-19 | 60.95 | $1.96 | 10122 |
| 2024-09-18 | 60.32 | $1.95 | 18330 |
| 2024-09-17 | 59.71 | $1.94 | 14000 |
| 2024-09-16 | 58.49 | $1.92 | 1501 |
| 2024-09-13 | 55.95 | $1.88 | 26600 |
| 2024-09-12 | 55.31 | $1.87 | 22233 |
| 2024-09-11 | 55.31 | $1.87 | 36410 |
| 2024-09-10 | 52.13 | $1.82 | 11500 |
| 2024-09-09 | 57.57 | $1.89 | 53100 |
| 2024-09-06 | 48.87 | $1.77 | 69035 |
| 2024-09-05 | 52.27 | $1.81 | 12700 |
| 2024-09-04 | 53.14 | $1.82 | 8700 |
| 2024-09-03 | 53.14 | $1.82 | 89700 |
| 2024-08-30 | 57.49 | $1.87 | 111400 |
| 2024-08-29 | 53.91 | $1.82 | 2000 |
| 2024-08-28 | 53.91 | $1.82 | 14520 |
| 2024-08-27 | 54.74 | $1.83 | 1000 |
| 2024-08-26 | 57.26 | $1.86 | 6200 |
| 2024-08-23 | 55.31 | $1.83 | 41600 |
| 2024-08-22 | 54.65 | $1.82 | 1700 |
| 2024-08-21 | 54.65 | $1.82 | 7000 |
| 2024-08-20 | 54.65 | $1.82 | 31500 |
| 2024-08-19 | 54.65 | $1.82 | 10700 |
| 2024-08-16 | 53.54 | $1.80 | 24600 |
| 2024-08-15 | 54.82 | $1.82 | 18600 |
| 2024-08-14 | 53.22 | $1.79 | 22300 |
| 2024-08-13 | 52.70 | $1.78 | 7123 |
| 2024-08-12 | 51.66 | $1.76 | 14500 |
| 2024-08-09 | 47.86 | $1.69 | 10500 |
| 2024-08-08 | 47.86 | $1.69 | 21800 |
| 2024-08-07 | 45.66 | $1.65 | 10000 |
| 2024-08-06 | 46.60 | $1.67 | 30536 |
| 2024-08-05 | 53.34 | $1.80 | 1100 |
| 2024-08-02 | 47.20 | $1.69 | 11742 |
| 2024-08-01 | 55.38 | $1.82 | 635 |
| 2024-07-31 | 59.12 | $1.87 | 49900 |
| 2024-07-30 | 50.16 | $1.73 | 16900 |
| 2024-07-29 | 51.70 | $1.75 | 13135 |
| 2024-07-26 | 51.70 | $1.75 | 12500 |
| 2024-07-25 | 52.42 | $1.76 | 41400 |
| 2024-07-24 | 53.13 | $1.77 | 3300 |
| 2024-07-23 | 51.89 | $1.75 | 21800 |
| 2024-07-22 | 55.36 | $1.80 | 17600 |
| 2024-07-19 | 59.92 | $1.86 | 11295 |
| 2024-07-18 | 64.10 | $1.91 | 12195 |
| 2024-07-17 | 62.09 | $1.87 | 46439 |
| 2024-07-16 | 64.67 | $1.90 | 32651 |
| 2024-07-15 | 61.65 | $1.84 | 17844 |
| 2024-07-11 | 49.24 | $1.66 | 35752 |
| 2024-07-10 | 46.50 | $1.63 | 24555 |
| 2024-07-09 | 46.50 | $1.63 | 6718 |
| 2024-07-08 | 44.70 | $1.61 | 2000 |
| 2024-07-05 | 52.19 | $1.70 | 100 |
| 2024-07-03 | 51.33 | $1.69 | 15030 |
| 2024-07-02 | 49.61 | $1.67 | 4300 |
| 2024-07-01 | 49.61 | $1.67 | 6769 |
| 2024-06-28 | 49.61 | $1.67 | 4760 |
| 2024-06-27 | 48.03 | $1.65 | 9030 |
| 2024-06-26 | 46.44 | $1.63 | 11300 |
| 2024-06-25 | 45.65 | $1.62 | 4403 |
| 2024-06-24 | 47.65 | $1.65 | 12071 |
| 2024-06-21 | 42.88 | $1.59 | 18534 |
| 2024-06-20 | 44.82 | $1.62 | 13300 |
| 2024-06-18 | 44.02 | $1.61 | 17503 |
| 2024-06-17 | 42.43 | $1.59 | 50942 |
| 2024-06-14 | 42.43 | $1.59 | 9500 |
| 2024-06-13 | 42.43 | $1.59 | 22305 |
| 2024-06-12 | 45.18 | $1.64 | 7485 |
| 2024-06-10 | 48.79 | $1.70 | 2690 |
| 2024-06-07 | 41.38 | $1.60 | 5535 |
| 2024-06-06 | 41.95 | $1.61 | 15635 |
| 2024-06-05 | 41.18 | $1.60 | 13310 |
| 2024-06-04 | 39.64 | $1.58 | 13366 |
| 2024-06-03 | 42.83 | $1.64 | 35516 |
| 2024-05-31 | 47.03 | $1.71 | 31457 |
| 2024-05-30 | 47.03 | $1.71 | 5480 |
| 2024-05-29 | 46.35 | $1.70 | 27082 |
| 2024-05-28 | 48.72 | $1.74 | 18134 |
| 2024-05-24 | 43.96 | $1.67 | 21249 |
| 2024-05-23 | 42.51 | $1.65 | 26504 |
| 2024-05-22 | 44.13 | $1.68 | 25304 |
| 2024-05-21 | 46.98 | $1.73 | 46852 |
| 2024-05-20 | 50.05 | $1.78 | 20413 |
| 2024-05-17 | 48.78 | $1.76 | 87286 |
| 2024-05-16 | 46.18 | $1.72 | 31447 |
| 2024-05-15 | 46.18 | $1.72 | 30694 |
| 2024-05-14 | 46.71 | $1.73 | 58451 |
| 2024-05-13 | 44.26 | $1.69 | 6480 |
| 2024-05-10 | 41.03 | $1.64 | 48110 |
| 2024-05-09 | 44.45 | $1.71 | 48315 |
| 2024-05-08 | 41.82 | $1.67 | 19633 |
| 2024-05-07 | 44.85 | $1.73 | 76900 |
| 2024-05-06 | 43.55 | $1.71 | 102295 |
| 2024-05-03 | 51.62 | $1.85 | 18647 |
| 2024-05-02 | 51.01 | $1.84 | 4525 |
| 2024-05-01 | 49.16 | $1.81 | 53276 |
| 2024-04-30 | 52.28 | $1.86 | 16320 |
| 2024-04-26 | 51.10 | $1.84 | 17825 |
| 2024-04-25 | 48.69 | $1.80 | 13653 |
| 2024-04-24 | 47.46 | $1.78 | 8853 |
| 2024-04-23 | 50.33 | $1.83 | 17543 |
| 2024-04-22 | 44.62 | $1.74 | 11037 |
| 2024-04-19 | 41.79 | $1.70 | 6057 |
| 2024-04-18 | 41.79 | $1.70 | 41577 |
| 2024-04-17 | 44.34 | $1.75 | 12998 |
| 2024-04-16 | 45.94 | $1.78 | 20098 |
| 2024-04-15 | 46.47 | $1.79 | 70969 |
| 2024-04-12 | 51.56 | $1.88 | 58800 |
| 2024-04-11 | 52.17 | $1.89 | 20108 |
| 2024-04-10 | 52.75 | $1.90 | 5640 |
| 2024-04-09 | 56.36 | $1.96 | 9080 |
| 2024-04-08 | 59.59 | $2.01 | 4510 |
| 2024-04-05 | 59.15 | $2.00 | 24599 |
| 2024-04-04 | 59.15 | $2.00 | 19567 |
| 2024-04-03 | 62.24 | $2.05 | 43256 |
| 2024-04-02 | 56.64 | $1.92 | 20185 |
| 2024-04-01 | 56.17 | $1.91 | 6890 |
| 2024-03-28 | 56.76 | $1.92 | 16292 |
| 2024-03-27 | 53.51 | $1.85 | 5303 |
| 2024-03-26 | 54.62 | $1.87 | 18239 |
| 2024-03-25 | 55.72 | $1.89 | 38628 |
| 2024-03-22 | 51.03 | $1.79 | 31988 |
| 2024-03-21 | 58.05 | $1.91 | 42385 |
| 2024-03-20 | 62.83 | $1.98 | 38603 |
| 2024-03-19 | 65.78 | $2.02 | 34140 |
| 2024-03-18 | 67.27 | $2.04 | 35387 |
| 2024-03-15 | 65.40 | $1.99 | 14943 |
| 2024-03-14 | 62.99 | $1.93 | 18133 |
| 2024-03-13 | 60.37 | $1.87 | 6975 |
| 2024-03-12 | 59.92 | $1.86 | 10759 |
| 2024-03-11 | 61.92 | $1.89 | 50014 |
| 2024-03-08 | 61.10 | $1.87 | 12511 |
| 2024-03-07 | 62.38 | $1.89 | 88647 |
| 2024-03-05 | 56.28 | $1.75 | 2235 |
| 2024-03-04 | 59.56 | $1.80 | 21860 |
| 2024-03-01 | 57.68 | $1.76 | 123188 |
| 2024-02-29 | 44.97 | $1.55 | 53735 |
| 2024-02-28 | 48.25 | $1.60 | 19843 |
| 2024-02-27 | 50.34 | $1.63 | 10950 |
| 2024-02-26 | 46.68 | $1.58 | 5300 |
| 2024-02-23 | 46.68 | $1.58 | 14021 |
| 2024-02-22 | 46.68 | $1.58 | 293936 |
| 2024-02-21 | 47.28 | $1.59 | 187489 |
| 2024-02-20 | 46.63 | $1.58 | 122458 |
| 2024-02-16 | 52.80 | $1.68 | — |
| 2024-02-15 | 52.80 | $1.68 | 10100 |
| 2024-02-14 | 46.40 | $1.58 | 5895 |
| 2024-02-13 | 48.92 | $1.62 | 8500 |
| 2024-02-12 | 48.92 | $1.62 | 20337 |
| 2024-02-09 | 52.81 | $1.68 | 4090 |
| 2024-02-08 | 47.53 | $1.60 | 14400 |
| 2024-02-07 | 47.53 | $1.60 | 3600 |
| 2024-02-06 | 48.76 | $1.62 | 5601 |
| 2024-02-05 | 43.16 | $1.54 | 16100 |
| 2024-02-02 | 46.80 | $1.60 | 186378 |
| 2024-02-01 | 51.63 | $1.67 | 26700 |
| 2024-01-31 | 63.12 | $1.80 | 25869 |
| 2024-01-30 | 64.16 | $1.81 | 46800 |
| 2024-01-29 | 58.26 | $1.72 | 16900 |
| 2024-01-26 | 58.26 | $1.72 | 61715 |
| 2024-01-25 | 50.02 | $1.62 | 23314 |
| 2024-01-24 | 53.00 | $1.65 | 53535 |
| 2024-01-23 | 52.10 | $1.64 | 2702 |
| 2024-01-22 | 46.19 | $1.58 | 21775 |
| 2024-01-19 | 39.05 | $1.52 | — |
| 2024-01-18 | 39.05 | $1.52 | 23900 |
| 2024-01-17 | 39.05 | $1.52 | 23650 |
| 2024-01-16 | 41.40 | $1.55 | 34314 |
| 2024-01-12 | 45.78 | $1.60 | 21202 |
| 2024-01-11 | 45.78 | $1.60 | 82000 |
| 2024-01-10 | 46.67 | $1.61 | 24500 |
| 2024-01-09 | 46.67 | $1.61 | — |
| 2024-01-08 | 46.67 | $1.61 | 64191 |
| 2024-01-05 | 47.46 | $1.62 | — |
| 2024-01-04 | 47.46 | $1.62 | 21140 |
| 2024-01-03 | 43.11 | $1.57 | 32009 |
| 2024-01-02 | 43.80 | $1.58 | 30484 |
| 2023-12-29 | 49.00 | $1.65 | 44943 |
| 2023-12-28 | 53.30 | $1.70 | 10482 |
| 2023-12-27 | 57.11 | $1.74 | 12800 |
| 2023-12-26 | 53.99 | $1.70 | 1053 |
| 2023-12-22 | 52.34 | $1.68 | 11680 |
| 2023-12-21 | 51.51 | $1.67 | 10250 |
| 2023-12-20 | 49.86 | $1.65 | 5269 |
| 2023-12-19 | 44.48 | $1.59 | 2300 |
| 2023-12-18 | 44.48 | $1.59 | 11445 |
| 2023-12-15 | 44.48 | $1.59 | 29841 |
| 2023-12-14 | 44.48 | $1.59 | 113630 |
| 2023-12-13 | 38.17 | $1.52 | 8650 |
| 2023-12-12 | 33.01 | $1.47 | 33500 |
| 2023-12-11 | 33.01 | $1.47 | 65210 |
| 2023-12-08 | 34.03 | $1.49 | 10900 |
| 2023-12-07 | 29.89 | $1.45 | 34314 |
| 2023-12-06 | 31.29 | $1.48 | 34904 |
| 2023-12-05 | 31.76 | $1.49 | 12703 |
| 2023-12-04 | 32.22 | $1.50 | 11224 |
| 2023-12-01 | 34.10 | $1.54 | 6910 |
| 2023-11-30 | 33.18 | $1.53 | 24700 |
| 2023-11-29 | 32.27 | $1.52 | 15406 |
| 2023-11-28 | 31.39 | $1.51 | 10576 |
| 2023-11-27 | 31.78 | $1.52 | 22884 |
| 2023-11-24 | 30.12 | $1.50 | — |
| 2023-11-22 | 30.12 | $1.50 | 18594 |
| 2023-11-21 | 30.45 | $1.51 | 4426 |
| 2023-11-20 | 33.66 | $1.60 | 75865 |
| 2023-11-17 | 32.15 | $1.58 | 38561 |
| 2023-11-16 | 27.46 | $1.52 | 44281 |
| 2023-11-15 | 30.09 | $1.60 | 9917 |
| 2023-11-14 | 30.62 | $1.62 | 5131 |
| 2023-11-13 | 29.61 | $1.60 | 7472 |
| 2023-11-10 | 28.70 | $1.59 | 26790 |
| 2023-11-09 | 29.00 | $1.60 | 16500 |
| 2023-11-08 | 29.00 | $1.60 | 8107 |
| 2023-11-07 | 26.95 | $1.57 | 800 |
| 2023-11-06 | 28.79 | $1.64 | 80353 |
| 2023-11-03 | 30.41 | $1.70 | 32205 |
| 2023-11-02 | 37.43 | $1.90 | 22433 |
| 2023-11-01 | 31.49 | $1.82 | 63705 |
| 2023-10-31 | 31.85 | $1.83 | 19698 |
| 2023-10-30 | 30.34 | $1.81 | 35558 |
| 2023-10-27 | 29.75 | $1.80 | 41315 |
| 2023-10-26 | 29.99 | $1.81 | 23271 |
| 2023-10-25 | 31.20 | $1.85 | 705 |
| 2023-10-24 | 33.77 | $1.93 | 19022 |
| 2023-10-23 | 35.15 | $1.97 | 12312 |
| 2023-10-20 | 37.72 | $2.04 | 4746 |
| 2023-10-19 | 40.31 | $2.11 | 3106 |
| 2023-10-18 | 39.64 | $2.09 | 26508 |
| 2023-10-17 | 42.38 | $2.16 | 27145 |
| 2023-10-16 | 42.33 | $2.16 | 131136 |
| 2023-10-13 | 40.32 | $2.12 | 62141 |
| 2023-10-12 | 43.34 | $2.20 | — |
| 2023-10-11 | 43.42 | $2.20 | 12107 |
| 2023-10-10 | 44.94 | $2.24 | 37539 |
| 2023-10-09 | 51.22 | $2.38 | 4482 |
| 2023-10-06 | 43.76 | $2.24 | 16165 |
| 2023-10-05 | 42.57 | $2.22 | 18169 |
| 2023-10-04 | 43.09 | $2.23 | 21057 |
| 2023-10-03 | 44.29 | $2.26 | 2693 |
| 2023-10-02 | 42.66 | $2.23 | 41080 |
| 2023-09-29 | 53.56 | $2.45 | 8167 |
| 2023-09-28 | 61.73 | $2.57 | 2450 |
| 2023-09-27 | 61.73 | $2.57 | 15779 |
| 2023-09-26 | 61.73 | $2.57 | 14444 |
| 2023-09-25 | 63.96 | $2.60 | 7277 |
| 2023-09-22 | 62.05 | $2.56 | 28120 |
| 2023-09-21 | 66.70 | $2.62 | 19380 |
| 2023-09-20 | 74.00 | $2.71 | 9302 |
| 2023-09-19 | 75.75 | $2.73 | 3667 |
| 2023-09-18 | 74.96 | $2.70 | 11838 |
| 2023-09-15 | 75.63 | $2.71 | — |
| 2023-09-14 | 75.52 | $2.71 | 26204 |
| 2023-09-13 | 81.61 | $2.78 | 15100 |
| 2023-09-12 | 81.61 | $2.78 | 28780 |
| 2023-09-11 | 78.76 | $2.64 | 14640 |
| 2023-09-08 | 78.68 | $2.64 | 5953 |
| 2023-09-07 | 77.03 | $2.57 | 10061 |
| 2023-09-06 | 75.97 | $2.53 | 11853 |
| 2023-09-05 | 73.22 | $2.43 | 11305 |
| 2023-09-01 | 71.12 | $2.36 | 1595 |
| 2023-08-31 | 64.50 | $2.20 | 133300 |
| 2023-08-30 | 64.50 | $2.20 | 1352 |
| 2023-08-29 | 59.97 | $2.11 | — |
| 2023-08-28 | 60.05 | $2.11 | 14644 |
| 2023-08-25 | 56.72 | $2.05 | 6821 |
| 2023-08-24 | 64.27 | $2.14 | 1000 |
| 2023-08-23 | 64.06 | $2.14 | 508 |
| 2023-08-22 | 68.13 | $2.18 | — |
| 2023-08-21 | 68.46 | $2.18 | 3775 |
| 2023-08-18 | 69.05 | $2.19 | 5050 |
| 2023-08-17 | 70.65 | $2.21 | 10536 |
| 2023-08-16 | 74.46 | $2.25 | 383 |
| 2023-08-15 | 73.22 | $2.21 | 2100 |
| 2023-08-14 | 77.26 | $2.26 | 9081 |
| 2023-08-11 | 75.62 | $2.20 | 125 |
| 2023-08-10 | 81.71 | $2.26 | 3224 |
| 2023-08-09 | 80.73 | $2.22 | 16018 |
| 2023-08-08 | 75.78 | $2.06 | 15270 |
| 2023-08-07 | 75.41 | $2.05 | 1590 |
| 2023-08-04 | 73.87 | $2.01 | 23949 |
| 2023-08-03 | 68.78 | $1.90 | 13380 |
| 2023-08-02 | 65.91 | $1.85 | 100 |
| 2023-08-01 | 67.09 | $1.86 | 6890 |
| 2023-07-31 | 68.24 | $1.87 | 1153 |
| 2023-07-28 | 66.60 | $1.84 | 3880 |
| 2023-07-27 | 65.48 | $1.82 | 23037 |
| 2023-07-26 | 60.48 | $1.74 | 100 |
| 2023-07-25 | 60.42 | $1.74 | — |
| 2023-07-24 | 60.42 | $1.74 | — |
| 2023-07-21 | 60.42 | $1.74 | — |
| 2023-07-20 | 60.42 | $1.74 | — |
| 2023-07-19 | 60.30 | $1.74 | 575 |
| 2023-07-18 | 57.55 | $1.69 | 2080 |
| 2023-07-17 | 54.42 | $1.64 | 250829 |
| 2023-07-14 | 53.90 | $1.63 | 3465 |
| 2023-07-13 | 49.70 | $1.57 | — |
| 2023-07-12 | 49.63 | $1.57 | 290 |
| 2023-07-11 | 49.69 | $1.57 | 140200 |
| 2023-07-10 | 46.30 | $1.52 | — |
| 2023-07-07 | 46.36 | $1.52 | 2000 |
| 2023-07-06 | 37.97 | $1.41 | 1035 |
| 2023-07-05 | 40.12 | $1.45 | 2100 |
| 2023-07-03 | 39.31 | $1.44 | — |
| 2023-06-30 | 39.31 | $1.44 | 7396 |
| 2023-06-29 | 36.17 | $1.40 | 100 |
| 2023-06-28 | 34.40 | $1.38 | 200 |
| 2023-06-27 | 34.90 | $1.39 | 13570 |
| 2023-06-26 | 35.31 | $1.40 | 19595 |
| 2023-06-23 | 33.84 | $1.38 | 1225 |
| 2023-06-22 | 38.40 | $1.49 | 5100 |
| 2023-06-21 | 41.28 | $1.55 | 10492 |
| 2023-06-20 | 39.40 | $1.52 | 1000 |
| 2023-06-16 | 41.13 | $1.56 | 5075 |
| 2023-06-15 | 40.44 | $1.55 | 625 |
| 2023-06-14 | 40.89 | $1.56 | 568 |
| 2023-06-13 | 41.34 | $1.57 | 200 |
| 2023-06-12 | 38.96 | $1.53 | 68600 |
| 2023-06-09 | 40.10 | $1.56 | 57803 |
| 2023-06-08 | 41.32 | $1.59 | 2189 |
| 2023-06-07 | 43.43 | $1.64 | 10287 |
| 2023-06-06 | 39.94 | $1.58 | 5454 |
| 2023-06-05 | 41.06 | $1.61 | 1000 |
| 2023-06-02 | 42.69 | $1.65 | 3468 |
| 2023-06-01 | 38.15 | $1.57 | 30530 |
| 2023-05-31 | 34.49 | $1.51 | 4573 |
| 2023-05-30 | 35.63 | $1.55 | 37390 |
| 2023-05-26 | 36.50 | $1.57 | — |
| 2023-05-25 | 36.50 | $1.57 | 5381 |
| 2023-05-24 | 37.49 | $1.60 | 1360 |
| 2023-05-23 | 38.48 | $1.63 | 2865 |
| 2023-05-22 | 36.35 | $1.59 | — |
| 2023-05-19 | 36.35 | $1.59 | 1000 |
| 2023-05-18 | 35.33 | $1.57 | 1509 |
| 2023-05-17 | 34.84 | $1.56 | 3300 |
| 2023-05-16 | 33.40 | $1.53 | 25835 |
| 2023-05-15 | 36.19 | $1.64 | 12781 |
| 2023-05-12 | 28.44 | $1.49 | 3769 |
| 2023-05-11 | 28.88 | $1.51 | 22164 |
| 2023-05-10 | 29.10 | $1.52 | 24560 |
| 2023-05-09 | 29.95 | $1.56 | 4040 |
| 2023-05-08 | 34.23 | $1.74 | 15620 |
| 2023-05-05 | 39.27 | $1.91 | 1955 |
| 2023-05-04 | 28.23 | $1.72 | 3845 |
| 2023-05-03 | 31.33 | $1.83 | — |
| 2023-05-02 | 30.99 | $1.83 | 7545 |
| 2023-05-01 | 35.06 | $1.95 | 67160 |
| 2023-04-28 | 36.15 | $1.98 | — |
| 2023-04-27 | 36.15 | $1.98 | 3224 |
| 2023-04-26 | 36.15 | $1.98 | 2662 |
| 2023-04-25 | 37.82 | $2.03 | 28360 |
| 2023-04-24 | 41.86 | $2.14 | 5465 |
| 2023-04-21 | 35.95 | $2.04 | 1385 |
| 2023-04-20 | 37.77 | $2.09 | 35185 |
| 2023-04-19 | 37.99 | $2.10 | 475 |
| 2023-04-18 | 39.98 | $2.15 | 590 |
| 2023-04-17 | 38.39 | $2.12 | 324 |
| 2023-04-14 | 40.12 | $2.17 | 1000 |
| 2023-04-13 | 40.67 | $2.19 | 3010 |
| 2023-04-12 | 37.27 | $2.12 | 3743 |
| 2023-04-11 | 40.45 | $2.21 | 1620 |
| 2023-04-10 | 38.65 | $2.18 | 1010 |
| 2023-04-06 | 40.04 | $2.22 | 560 |
| 2023-04-05 | 42.21 | $2.28 | 600 |
| 2023-04-04 | 44.91 | $2.35 | — |
| 2023-04-03 | 44.91 | $2.35 | 2065 |
| 2023-03-31 | 43.51 | $2.32 | — |
| 2023-03-30 | 43.51 | $2.32 | 500 |
| 2023-03-29 | 43.51 | $2.32 | — |
| 2023-03-28 | 43.38 | $2.32 | 1000 |
| 2023-03-27 | 39.33 | $2.22 | 19761 |
| 2023-03-24 | 39.12 | $2.22 | 499 |
| 2023-03-23 | 40.33 | $2.26 | 45501 |
| 2023-03-22 | 42.27 | $2.33 | — |
| 2023-03-21 | 42.27 | $2.33 | 1957 |
| 2023-03-20 | 36.35 | $2.18 | 11479 |
| 2023-03-17 | 37.32 | $2.22 | — |
| 2023-03-16 | 37.32 | $2.22 | 2326 |
| 2023-03-15 | 36.94 | $2.21 | 51145 |
| 2023-03-14 | 42.02 | $2.42 | 1920 |
| 2023-03-13 | 44.95 | $2.53 | 350 |
| 2023-03-10 | 46.57 | $2.58 | 577 |
| 2023-03-09 | 52.43 | $2.76 | 7050 |
| 2023-03-08 | 58.24 | $2.91 | 127 |
| 2023-03-07 | 58.24 | $2.91 | 4040 |
| 2023-03-06 | 57.96 | $2.90 | 14035 |
| 2023-03-03 | 51.10 | $2.68 | 1000 |
| 2023-03-02 | 49.32 | $2.63 | 5050 |
| 2023-03-01 | 50.01 | $2.65 | 14050 |
| 2023-02-28 | 42.31 | $2.45 | 147928 |
| 2023-02-27 | 42.31 | $2.45 | 100 |
| 2023-02-24 | 40.23 | $2.40 | — |
| 2023-02-23 | 40.23 | $2.40 | 2478 |
| 2023-02-22 | 39.64 | $2.39 | 2060 |
| 2023-02-21 | 42.99 | $2.51 | 3362 |
| 2023-02-17 | 44.57 | $2.57 | 1010 |
| 2023-02-16 | 48.74 | $2.70 | 1305 |
| 2023-02-15 | 49.72 | $2.73 | 1810 |
| 2023-02-14 | 52.74 | $2.82 | 17405 |
| 2023-02-13 | 52.44 | $2.81 | 5100 |
| 2023-02-10 | 50.62 | $2.75 | 19556 |
| 2023-02-09 | 41.80 | $2.50 | 3109 |
| 2023-02-08 | 50.34 | $2.75 | 2460 |
| 2023-02-07 | 47.91 | $2.69 | 11812 |
| 2023-02-06 | 47.09 | $2.67 | 450 |
| 2023-02-03 | 50.69 | $2.77 | 356 |
| 2023-02-02 | 50.31 | $2.76 | 2210 |
| 2023-02-01 | 51.25 | $2.78 | 150 |
| 2023-01-31 | 56.12 | $2.90 | 46594 |
| 2023-01-30 | 60.44 | $3.00 | 23067 |
| 2023-01-27 | 60.44 | $3.00 | 2675 |
| 2023-01-26 | 58.98 | $2.95 | 4000 |
| 2023-01-25 | 57.48 | $2.90 | 8017 |
| 2023-01-24 | 60.41 | $2.97 | 10010 |
| 2023-01-23 | 61.83 | $3.00 | 8060 |
| 2023-01-20 | 62.12 | $3.01 | 3006 |
| 2023-01-19 | 58.08 | $2.86 | — |
| 2023-01-18 | 58.08 | $2.86 | 1270 |
| 2023-01-17 | 63.90 | $3.00 | 22930 |
| 2023-01-13 | 60.97 | $2.89 | 200 |
| 2023-01-12 | 60.97 | $2.89 | 85018 |
| 2023-01-11 | 56.08 | $2.72 | 5110 |
| 2023-01-10 | 56.47 | $2.73 | 1831 |
| 2023-01-09 | 52.32 | $2.60 | 25 |
| 2023-01-06 | 52.32 | $2.60 | 1700 |
| 2023-01-05 | 47.44 | $2.46 | 232 |
| 2023-01-04 | 45.56 | $2.41 | 7250 |
| 2023-01-03 | 41.99 | $2.32 | 34680 |
| 2022-12-30 | 48.73 | $2.52 | 2025 |
| 2022-12-29 | 48.71 | $2.52 | 10825 |
| 2022-12-28 | 45.57 | $2.44 | 1503 |
| 2022-12-27 | 46.59 | $2.47 | 1 |
| 2022-12-23 | 46.59 | $2.47 | 13084 |
| 2022-12-22 | 43.15 | $2.38 | 1914 |
| 2022-12-21 | 46.64 | $2.49 | 7800 |
| 2022-12-20 | 42.20 | $2.38 | 3079 |
| 2022-12-19 | 43.13 | $2.41 | 145 |
| 2022-12-16 | 44.37 | $2.45 | 2500 |
| 2022-12-15 | 51.38 | $2.65 | 45 |
| 2022-12-14 | 51.38 | $2.65 | — |
| 2022-12-13 | 51.38 | $2.65 | 70100 |
| 2022-12-12 | 48.60 | $2.57 | 5950 |
| 2022-12-09 | 46.90 | $2.52 | 950 |
| 2022-12-08 | 50.15 | $2.62 | 4527 |
| 2022-12-07 | 51.37 | $2.66 | — |
| 2022-12-06 | 51.37 | $2.66 | 3600 |
| 2022-12-05 | 53.91 | $2.73 | 5727 |
| 2022-12-02 | 58.85 | $2.86 | 13120 |
| 2022-12-01 | 61.89 | $2.94 | 1719 |
| 2022-11-30 | 62.71 | $2.96 | 850 |
| 2022-11-29 | 60.75 | $2.88 | 714 |
| 2022-11-28 | 60.75 | $2.88 | 2073 |
| 2022-11-25 | 65.40 | $3.00 | 348 |
| 2022-11-23 | 64.45 | $2.96 | 12450 |
| 2022-11-22 | 62.07 | $2.85 | 4750 |
| 2022-11-21 | 58.27 | $2.70 | 9592 |
| 2022-11-18 | 64.41 | $2.85 | 124510 |
| 2022-11-17 | 64.90 | $2.86 | 8525 |
| 2022-11-16 | 64.75 | $2.86 | 6424 |
| 2022-11-15 | 70.57 | $2.99 | 13138 |
| 2022-11-14 | 69.39 | $2.93 | 2599 |
| 2022-11-11 | 67.89 | $2.85 | 17325 |
| 2022-11-10 | 64.54 | $2.70 | 12110 |
| 2022-11-09 | 60.44 | $2.54 | 5820 |
| 2022-11-08 | 66.37 | $2.67 | 210 |
| 2022-11-07 | 70.45 | $2.75 | 13805 |
| 2022-11-04 | 69.32 | $2.70 | 255 |
| 2022-11-03 | 66.98 | $2.60 | 11150 |
| 2022-11-02 | 64.68 | $2.51 | 7950 |
| 2022-11-01 | 64.42 | $2.50 | 9370 |
| 2022-10-31 | 66.77 | $2.55 | 2990 |
| 2022-10-28 | 63.68 | $2.43 | 50 |
| 2022-10-27 | 63.68 | $2.43 | 14320 |
| 2022-10-26 | 56.09 | $2.17 | 200 |
| 2022-10-25 | 56.09 | $2.17 | 450 |
| 2022-10-24 | 53.89 | $2.11 | 1100 |
| 2022-10-21 | 50.19 | $2.01 | 41600 |
| 2022-10-20 | 55.24 | $2.13 | 1200 |
| 2022-10-19 | 52.99 | $2.07 | 408 |
| 2022-10-18 | 51.45 | $2.03 | — |
| 2022-10-17 | 51.45 | $2.03 | 20240 |
| 2022-10-14 | 40.93 | $1.79 | 100 |
| 2022-10-13 | 42.38 | $1.83 | 2550 |
| 2022-10-12 | 45.25 | $1.91 | — |
| 2022-10-11 | 45.25 | $1.91 | 4057 |
| 2022-10-10 | 45.02 | $1.90 | 1000 |
| 2022-10-07 | 45.66 | $1.92 | 1250 |
| 2022-10-06 | 43.20 | $1.86 | 12000 |
| 2022-10-05 | 41.46 | $1.82 | 5494 |
| 2022-10-04 | 42.07 | $1.84 | 1340 |
| 2022-10-03 | 35.78 | $1.70 | 1380 |
| 2022-09-30 | 35.68 | $1.70 | 845 |
| 2022-09-29 | 35.73 | $1.70 | 15890 |
| 2022-09-28 | 36.22 | $1.72 | 220 |
| 2022-09-27 | 33.21 | $1.65 | 4345 |
| 2022-09-26 | 28.41 | $1.55 | 55160 |
| 2022-09-23 | 32.78 | $1.75 | 550 |
| 2022-09-22 | 35.11 | $1.84 | 1431 |
| 2022-09-21 | 35.55 | $1.86 | 11685 |
| 2022-09-20 | 36.57 | $1.90 | 5000 |
| 2022-09-19 | 38.14 | $1.96 | 9100 |
| 2022-09-16 | 36.42 | $1.92 | 5443 |
| 2022-09-15 | 40.72 | $2.08 | 1125 |
| 2022-09-14 | 42.20 | $2.13 | 11299 |
| 2022-09-13 | 43.70 | $2.18 | 2000 |
| 2022-09-12 | 43.70 | $2.18 | 1182 |
| 2022-09-09 | 42.56 | $2.15 | 1313 |
| 2022-09-08 | 37.94 | $2.03 | 2250 |
| 2022-09-07 | 37.94 | $2.03 | 7834 |
| 2022-09-06 | 43.81 | $2.25 | 110 |
| 2022-09-02 | 43.81 | $2.25 | 6650 |
| 2022-09-01 | 42.35 | $2.21 | 1209 |
| 2022-08-31 | 45.45 | $2.32 | 50 |
| 2022-08-30 | 45.45 | $2.32 | 175 |
| 2022-08-29 | 50.88 | $2.50 | 1000 |
| 2022-08-26 | 47.25 | $2.39 | 112 |
| 2022-08-25 | 49.84 | $2.47 | 2450 |
| 2022-08-24 | 46.34 | $2.37 | 824 |
| 2022-08-23 | 42.11 | $2.26 | 100 |
| 2022-08-22 | 42.11 | $2.26 | 75310 |
| 2022-08-19 | 42.60 | $2.28 | 4420 |
| 2022-08-18 | 42.66 | $2.28 | 6239 |
| 2022-08-17 | 43.69 | $2.32 | 75 |
| 2022-08-16 | 43.69 | $2.32 | 5901 |
| 2022-08-15 | 48.16 | $2.49 | — |
| 2022-08-12 | 48.16 | $2.49 | — |
| 2022-08-11 | 48.16 | $2.49 | 500 |
| 2022-08-10 | 46.79 | $2.44 | — |
| 2022-08-09 | 46.79 | $2.44 | 6539 |
| 2022-08-08 | 47.01 | $2.45 | 1433 |
| 2022-08-05 | 43.12 | $2.30 | 200 |
| 2022-08-04 | 43.94 | $2.34 | 901 |
| 2022-08-03 | 49.90 | $2.61 | — |
| 2022-08-02 | 49.90 | $2.61 | 100 |
| 2022-08-01 | 49.90 | $2.61 | 102 |
| 2022-07-29 | 51.84 | $2.69 | 4167 |
| 2022-07-28 | 46.76 | $2.47 | 1350 |
| 2022-07-27 | 46.76 | $2.47 | 300 |
| 2022-07-26 | 43.07 | $2.32 | 50 |
| 2022-07-25 | 43.07 | $2.32 | 7254 |
| 2022-07-22 | 41.36 | $2.25 | 8029 |
| 2022-07-21 | 41.74 | $2.27 | 2000 |
| 2022-07-20 | 43.58 | $2.38 | 2811 |
| 2022-07-19 | 44.54 | $2.44 | 3150 |
| 2022-07-18 | 40.61 | $2.26 | 10813 |
| 2022-07-15 | 35.95 | $2.07 | 220 |
| 2022-07-14 | 33.61 | $1.98 | 3550 |
| 2022-07-13 | 36.88 | $2.21 | 6676 |
| 2022-07-12 | 37.03 | $2.22 | 1551 |
| 2022-07-11 | 39.14 | $2.36 | 109916 |
| 2022-07-08 | 40.10 | $2.42 | 3372 |
| 2022-07-07 | 39.60 | $2.40 | 801 |
| 2022-07-06 | 34.99 | $2.20 | 41369 |
| 2022-07-05 | 36.71 | $2.33 | 1777 |
| 2022-07-01 | 41.58 | $2.65 | 600 |
| 2022-06-30 | 39.92 | $2.58 | 9176 |
| 2022-06-29 | 42.37 | $2.73 | 1876 |
| 2022-06-28 | 43.39 | $2.79 | 2050 |
| 2022-06-27 | 41.12 | $2.69 | 5229 |
| 2022-06-24 | 34.84 | $2.43 | 76 |
| 2022-06-23 | 34.84 | $2.43 | 3467 |
| 2022-06-22 | 39.89 | $2.77 | 19734 |
| 2022-06-21 | 41.94 | $2.89 | 13012 |
| 2022-06-17 | 35.97 | $2.66 | 137404 |
| 2022-06-16 | 38.89 | $2.84 | 38197 |
| 2022-06-15 | 42.35 | $3.02 | 1476 |
| 2022-06-14 | 43.24 | $3.07 | 18313 |
| 2022-06-13 | 46.72 | $3.24 | 57235 |
| 2022-06-10 | 52.09 | $3.47 | 5820 |
| 2022-06-09 | 57.87 | $3.68 | 37919 |
| 2022-06-08 | 64.33 | $3.88 | 24769 |
| 2022-06-07 | 62.38 | $3.78 | 8478 |
| 2022-06-06 | 62.98 | $3.80 | 21122 |
| 2022-06-03 | 61.20 | $3.71 | 4105 |
| 2022-06-02 | 64.30 | $3.81 | 665 |
| 2022-06-01 | 63.66 | $3.77 | 23100 |
| 2022-05-31 | 64.28 | $3.79 | 12575 |
| 2022-05-27 | 64.87 | $3.81 | 2050 |
| 2022-05-26 | 63.91 | $3.75 | 18909 |
| 2022-05-25 | 63.55 | $3.73 | 12859 |
| 2022-05-24 | 61.29 | $3.59 | 500 |
| 2022-05-23 | 59.76 | $3.50 | 5962 |
| 2022-05-20 | 59.42 | $3.48 | 39412 |
| 2022-05-19 | 57.90 | $3.39 | 30530 |
| 2022-05-18 | 53.67 | $3.16 | 25200 |
| 2022-05-17 | 57.87 | $3.33 | 13843 |
| 2022-05-16 | 55.92 | $3.23 | 18301 |
| 2022-05-13 | 51.16 | $3.00 | 3599 |
| 2022-05-12 | 48.16 | $2.87 | 2302 |
| 2022-05-11 | 52.14 | $3.04 | 2350 |
| 2022-05-10 | 49.59 | $2.93 | 12142 |
| 2022-05-09 | 52.74 | $3.06 | 5119 |
| 2022-05-06 | 57.57 | $3.24 | 4825 |
| 2022-05-05 | 58.99 | $3.29 | 5826 |
| 2022-05-04 | 61.75 | $3.39 | 114451 |
| 2022-05-03 | 58.76 | $3.23 | 12656 |
| 2022-05-02 | 55.80 | $3.09 | 50201 |
| 2022-04-29 | 58.06 | $3.17 | 6486 |
| 2022-04-28 | 55.49 | $3.05 | 2500 |
| 2022-04-27 | 53.40 | $2.96 | 119 |
| 2022-04-26 | 55.30 | $3.03 | 13506 |
| 2022-04-25 | 56.13 | $3.06 | 11802 |
| 2022-04-22 | 63.02 | $3.30 | 5600 |
| 2022-04-21 | 69.16 | $3.48 | 815 |
| 2022-04-20 | 69.00 | $3.47 | 3156 |
| 2022-04-19 | 68.07 | $3.41 | 20657 |
| 2022-04-18 | 71.84 | $3.52 | 41978 |
| 2022-04-14 | 71.34 | $3.48 | 29131 |
| 2022-04-13 | 74.29 | $3.57 | 223402 |
| 2022-04-12 | 71.71 | $3.37 | 25430 |
| 2022-04-11 | 68.05 | $3.13 | 44984 |
| 2022-04-08 | 65.25 | $2.97 | 566 |
| 2022-04-07 | 67.60 | $3.04 | 1234 |
| 2022-04-06 | 67.29 | $3.02 | 6960 |
| 2022-04-05 | 72.35 | $3.16 | 810 |
| 2022-04-04 | 66.33 | $2.81 | 23248 |
| 2022-04-01 | 70.94 | $2.92 | 23472 |
| 2022-03-31 | 68.52 | $2.79 | 4228 |
| 2022-03-30 | 67.23 | $2.73 | 39997 |
| 2022-03-29 | 64.91 | $2.62 | 57394 |
| 2022-03-28 | 60.50 | $2.44 | 15830 |
| 2022-03-25 | 61.72 | $2.47 | 12198 |
| 2022-03-24 | 60.32 | $2.42 | 441 |
| 2022-03-23 | 60.90 | $2.43 | 1585 |
| 2022-03-22 | 59.92 | $2.39 | 728 |
| 2022-03-21 | 61.75 | $2.44 | 8787 |
| 2022-03-18 | 60.13 | $2.37 | 10500 |
| 2022-03-17 | 52.81 | $2.10 | 100 |
| 2022-03-16 | 56.46 | $2.20 | 4000 |
| 2022-03-15 | 51.81 | $2.05 | 4400 |
| 2022-03-14 | 56.01 | $2.16 | 14944 |
| 2022-03-11 | 59.75 | $2.25 | 650 |
| 2022-03-10 | 61.52 | $2.29 | 65493 |
| 2022-03-09 | 62.39 | $2.31 | 1300 |
| 2022-03-08 | 64.58 | $2.36 | 14365 |
| 2022-03-07 | 62.85 | $2.29 | 67563 |
| 2022-03-04 | 56.17 | $2.06 | 11709 |
| 2022-03-03 | 68.05 | $2.30 | 600 |
| 2022-03-02 | 70.14 | $2.33 | 2700 |
| 2022-03-01 | 68.57 | $2.27 | 122762 |
| 2022-02-28 | 68.30 | $2.26 | 47836 |
| 2022-02-25 | 60.74 | $2.02 | 17600 |
| 2022-02-24 | 61.61 | $2.04 | 76270 |
| 2022-02-23 | 64.24 | $2.08 | 11315 |
| 2022-02-22 | 61.28 | $2.00 | 11200 |
| 2022-02-18 | 72.98 | $2.17 | 9089 |
| 2022-02-17 | 73.91 | $2.18 | 5800 |
| 2022-02-16 | 74.66 | $2.19 | 56000 |
| 2022-02-15 | 71.64 | $2.08 | 11300 |
| 2022-02-14 | 71.05 | $2.06 | 300 |
| 2022-02-11 | 67.47 | $1.95 | 5000 |
| 2022-02-10 | 65.25 | $1.89 | 3900 |
| 2022-02-09 | 61.96 | $1.81 | 8800 |
| 2022-02-08 | 59.20 | $1.75 | 2800 |
| 2022-02-07 | 59.89 | $1.76 | 2150 |
| 2022-02-04 | 59.89 | $1.76 | 12722 |
| 2022-02-03 | 56.33 | $1.68 | 1125 |
| 2022-02-02 | 63.01 | $1.78 | — |
| 2022-02-01 | 63.01 | $1.78 | 5000 |
| 2022-01-31 | 63.01 | $1.78 | 8000 |
| 2022-01-28 | 62.61 | $1.77 | 27400 |
| 2022-01-27 | 62.63 | $1.77 | 1065 |
| 2022-01-26 | 61.54 | $1.74 | 18025 |
| 2022-01-25 | 60.74 | $1.72 | 1000 |
| 2022-01-24 | 55.63 | $1.59 | 10584 |
| 2022-01-21 | 61.58 | $1.69 | 20598 |
| 2022-01-20 | 70.07 | $1.81 | 23150 |
| 2022-01-19 | 68.71 | $1.77 | 8955 |
| 2022-01-18 | 68.01 | $1.75 | 13428 |
| 2022-01-14 | 67.32 | $1.73 | 19400 |
| 2022-01-13 | 58.88 | $1.53 | 15000 |
| 2022-01-12 | 61.92 | $1.57 | 4545 |
| 2022-01-11 | 57.79 | $1.49 | 500 |
| 2022-01-10 | 58.54 | $1.50 | 420 |
| 2022-01-07 | 55.68 | $1.45 | 1025 |
| 2022-01-06 | 51.52 | $1.38 | — |
| 2022-01-05 | 54.37 | $1.42 | 5077 |
| 2022-01-04 | 49.75 | $1.35 | 100 |
| 2022-01-03 | 49.75 | $1.35 | 500 |
| 2021-12-31 | 46.98 | $1.31 | 7250 |
| 2021-12-30 | 46.28 | $1.30 | 4505 |
| 2021-12-29 | 46.87 | $1.31 | — |
| 2021-12-28 | 46.87 | $1.31 | 1650 |
| 2021-12-27 | 44.30 | $1.27 | 1200 |
| 2021-12-23 | 46.43 | $1.31 | 1900 |
| 2021-12-22 | 47.45 | $1.33 | 100 |
| 2021-12-21 | 48.05 | $1.34 | 3130 |
| 2021-12-20 | 36.55 | $1.17 | 4200 |
| 2021-12-17 | 37.47 | $1.19 | 200 |
| 2021-12-16 | 39.37 | $1.23 | 775 |
| 2021-12-15 | 37.10 | $1.20 | 4800 |
| 2021-12-14 | 38.47 | $1.23 | 8150 |
| 2021-12-13 | 39.39 | $1.25 | 38995 |
| 2021-12-10 | 45.61 | $1.37 | 700 |
| 2021-12-09 | 45.90 | $1.38 | — |
| 2021-12-08 | 45.90 | $1.38 | 5065 |
| 2021-12-07 | 46.15 | $1.38 | 2130 |
| 2021-12-06 | 37.32 | $1.25 | 8607 |
| 2021-12-03 | 37.32 | $1.25 | 4508 |
| 2021-12-02 | 35.10 | $1.22 | 530 |
| 2021-12-01 | 36.75 | $1.26 | 2608 |
| 2021-11-30 | 32.36 | $1.20 | 2900 |
| 2021-11-29 | 35.51 | $1.28 | 750 |
| 2021-11-26 | 33.14 | $1.25 | 10280 |
| 2021-11-24 | 39.04 | $1.38 | 14342 |
| 2021-11-23 | 35.69 | $1.34 | 576 |
| 2021-11-22 | 36.16 | $1.35 | 7300 |
| 2021-11-19 | 35.35 | $1.34 | 31000 |
| 2021-11-18 | 39.13 | $1.42 | 3896 |
| 2021-11-17 | 38.35 | $1.41 | 14469 |
| 2021-11-16 | 40.31 | $1.45 | 250 |
| 2021-11-15 | 41.32 | $1.47 | 2500 |
| 2021-11-12 | 42.85 | $1.50 | 735 |
| 2021-11-11 | 44.41 | $1.53 | 17607 |
| 2021-11-10 | 50.85 | $1.64 | — |
| 2021-11-09 | 50.85 | $1.64 | — |
| 2021-11-08 | 50.85 | $1.64 | 11826 |
| 2021-11-05 | 53.38 | $1.68 | 13949 |
| 2021-11-04 | 50.78 | $1.63 | 1810 |
| 2021-11-03 | 53.22 | $1.68 | 23482 |
| 2021-11-02 | 51.27 | $1.64 | 1617 |
| 2021-11-01 | 55.61 | $1.71 | 3802 |
| 2021-10-29 | 52.89 | $1.66 | 20684 |
| 2021-10-28 | 52.90 | $1.66 | 1500 |
| 2021-10-27 | 52.38 | $1.65 | 7850 |
| 2021-10-26 | 57.22 | $1.73 | 5684 |
| 2021-10-25 | 56.84 | $1.72 | 1977 |
| 2021-10-22 | 55.33 | $1.69 | 1878 |
| 2021-10-21 | 58.99 | $1.75 | 2601 |
| 2021-10-20 | 64.38 | $1.83 | 5001 |
| 2021-10-19 | 63.19 | $1.80 | — |
| 2021-10-18 | 63.19 | $1.80 | 220 |
| 2021-10-15 | 64.49 | $1.82 | 530 |
| 2021-10-14 | 66.35 | $1.85 | 600 |
| 2021-10-13 | 62.84 | $1.75 | 100 |
| 2021-10-12 | 69.87 | $1.85 | 1250 |
| 2021-10-11 | 69.22 | $1.83 | 3800 |
| 2021-10-08 | 66.44 | $1.75 | 19184 |
| 2021-10-07 | 64.55 | $1.70 | 6850 |
| 2021-10-06 | 61.67 | $1.63 | — |
| 2021-10-05 | 61.67 | $1.63 | 6665 |
| 2021-10-04 | 60.43 | $1.60 | 1050 |
| 2021-10-01 | 57.36 | $1.53 | 7500 |
| 2021-09-30 | 53.45 | $1.45 | 2000 |
| 2021-09-29 | 53.45 | $1.45 | 900 |
| 2021-09-28 | 54.58 | $1.47 | 5253 |
| 2021-09-27 | 62.78 | $1.60 | 250 |
| 2021-09-24 | 56.58 | $1.47 | 4010 |
| 2021-09-23 | 46.93 | $1.32 | 25 |
| 2021-09-22 | 46.93 | $1.32 | 3000 |
| 2021-09-21 | 40.95 | $1.25 | 3600 |
| 2021-09-20 | 39.67 | $1.23 | 10350 |
| 2021-09-17 | 46.52 | $1.34 | — |
| 2021-09-16 | 46.52 | $1.34 | 226 |
| 2021-09-15 | 45.16 | $1.32 | 3100 |
| 2021-09-14 | 45.16 | $1.32 | 60251 |
| 2021-09-13 | 47.07 | $1.35 | 849093 |
| 2021-09-10 | 41.61 | $1.28 | 79099 |
| 2021-09-09 | 40.78 | $1.27 | 54770 |
| 2021-09-08 | 39.14 | $1.25 | 86840 |
| 2021-09-07 | 42.49 | $1.31 | 8450 |
| 2021-09-03 | 44.95 | $1.35 | 3050 |
| 2021-09-02 | 41.71 | $1.31 | — |
| 2021-09-01 | 41.71 | $1.31 | 3949 |
| 2021-08-31 | 40.98 | $1.30 | 100 |
| 2021-08-30 | 36.18 | $1.24 | 3000 |
| 2021-08-27 | 35.35 | $1.23 | 90 |
| 2021-08-26 | 35.35 | $1.23 | 2000 |
| 2021-08-25 | 34.58 | $1.22 | 200 |
| 2021-08-24 | 36.02 | $1.26 | — |
| 2021-08-23 | 36.02 | $1.26 | 2525 |
| 2021-08-20 | 28.78 | $1.16 | 392 |
| 2021-08-19 | 28.78 | $1.16 | 3223 |
| 2021-08-18 | 31.92 | $1.25 | 1550 |
| 2021-08-17 | 30.19 | $1.23 | 3050 |
| 2021-08-16 | 30.94 | $1.25 | 3757 |
| 2021-08-13 | 32.25 | $1.29 | 5000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-63.89
2026-08-11
Close Price
$2.45
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -63.89 | $2.45 | 200 |
| 2026-08-10 | -62.50 | $2.46 | 284242 |
| 2026-08-07 | -84.72 | $2.30 | 188400 |
| 2026-08-06 | -55.56 | $2.51 | 47249 |
| 2026-08-05 | -65.28 | $2.44 | 26103 |
| 2026-08-04 | -59.72 | $2.48 | 89938 |
| 2026-08-03 | -55.56 | $2.51 | 20408 |
| 2026-07-31 | -58.57 | $2.50 | 72501 |
| 2026-07-30 | -58.57 | $2.50 | 42530 |
| 2026-07-29 | -67.14 | $2.44 | 59218 |
| 2026-07-28 | -64.29 | $2.46 | 91500 |
| 2026-07-27 | -51.43 | $2.55 | 125407 |
| 2026-07-24 | -14.29 | $2.81 | 146500 |
| 2026-07-23 | -8.06 | $2.78 | 108600 |
| 2026-07-22 | -17.65 | $2.63 | 72500 |
| 2026-07-21 | -2.50 | $2.60 | 40647 |
| 2026-07-20 | -12.12 | $2.50 | 19100 |
| 2026-07-17 | -33.33 | $2.43 | 37900 |
| 2026-07-16 | -50.00 | $2.42 | 22300 |
| 2026-07-15 | -60.42 | $2.40 | 60400 |
| 2026-07-14 | -63.16 | $2.42 | 74500 |
| 2026-07-13 | -66.67 | $2.44 | 97209 |
| 2026-07-10 | -76.39 | $2.38 | 34422 |
| 2026-07-09 | -77.33 | $2.38 | 638700 |
| 2026-07-08 | -75.64 | $2.40 | 125021 |
| 2026-07-07 | -91.46 | $2.28 | 282004 |
| 2026-07-06 | -96.34 | $2.24 | 60539 |
| 2026-07-02 | -93.33 | $2.28 | 46036 |
| 2026-07-01 | -85.87 | $2.35 | 36700 |
| 2026-06-30 | -85.87 | $2.35 | 534510 |
| 2026-06-29 | -95.79 | $2.26 | 24339 |
| 2026-06-26 | -97.83 | $2.27 | 683814 |
| 2026-06-25 | -92.31 | $2.33 | 100644 |
| 2026-06-24 | -97.70 | $2.32 | 140600 |
| 2026-06-23 | -92.68 | $2.46 | 62600 |
| 2026-06-22 | -88.35 | $2.52 | 59843 |
| 2026-06-18 | -95.15 | $2.45 | 119100 |
| 2026-06-17 | -98.04 | $2.54 | 49223 |
| 2026-06-16 | -98.11 | $2.58 | 202400 |
| 2026-06-15 | -93.80 | $2.75 | 165200 |
| 2026-06-12 | -100.00 | $2.80 | 59100 |
| 2026-06-11 | -97.37 | $2.85 | 72307 |
| 2026-06-10 | -95.54 | $2.89 | 43200 |
| 2026-06-09 | -93.75 | $2.91 | 89516 |
| 2026-06-08 | -87.50 | $2.98 | 74200 |
| 2026-06-05 | -91.67 | $2.86 | 156007 |
| 2026-06-04 | -59.06 | $3.08 | 90808 |
| 2026-06-03 | -60.40 | $3.06 | 48920 |
| 2026-06-02 | -62.42 | $3.03 | 47900 |
| 2026-06-01 | -61.75 | $3.04 | 92123 |
| 2026-05-29 | -62.42 | $3.03 | 129600 |
| 2026-05-28 | -61.07 | $3.05 | 81500 |
| 2026-05-27 | -68.46 | $2.94 | 114700 |
| 2026-05-26 | -57.05 | $3.11 | 227400 |
| 2026-05-22 | -46.98 | $3.26 | 59800 |
| 2026-05-21 | -45.64 | $3.28 | 127200 |
| 2026-05-20 | -40.94 | $3.35 | 168100 |
| 2026-05-19 | -33.56 | $3.46 | 173637 |
| 2026-05-18 | -32.90 | $3.45 | 201747 |
| 2026-05-15 | -1.16 | $3.24 | 180612 |
| 2026-05-14 | -10.99 | $3.13 | 95000 |
| 2026-05-13 | -14.29 | $3.10 | 102900 |
| 2026-05-12 | -1.14 | $3.19 | 209000 |
| 2026-05-11 | -4.11 | $3.02 | 319200 |
| 2026-05-08 | -26.47 | $2.82 | 186700 |
| 2026-05-07 | -38.24 | $2.74 | 254200 |
| 2026-05-06 | -20.59 | $2.86 | 120842 |
| 2026-05-05 | -1.47 | $2.99 | 117719 |
| 2026-05-04 | -7.94 | $2.90 | 121524 |
| 2026-05-01 | -6.35 | $2.91 | 201843 |
| 2026-04-30 | -18.33 | $2.81 | 147935 |
| 2026-04-29 | -3.70 | $2.84 | 240500 |
| 2026-04-28 | -9.26 | $2.81 | 167130 |
| 2026-04-27 | -9.26 | $2.81 | 101445 |
| 2026-04-24 | -2.08 | $2.79 | 194428 |
| 2026-04-23 | -16.67 | $2.67 | 43400 |
| 2026-04-22 | -49.06 | $2.59 | 54030 |
| 2026-04-21 | -73.21 | $2.47 | 61705 |
| 2026-04-20 | -85.71 | $2.40 | 74500 |
| 2026-04-17 | -89.29 | $2.38 | 121730 |
| 2026-04-16 | -83.67 | $2.47 | 53800 |
| 2026-04-15 | -89.80 | $2.44 | 53700 |
| 2026-04-14 | -87.23 | $2.47 | 109300 |
| 2026-04-13 | -80.85 | $2.50 | 66924 |
| 2026-04-10 | -78.72 | $2.51 | 150400 |
| 2026-04-09 | -70.21 | $2.55 | 37438 |
| 2026-04-08 | -59.57 | $2.60 | 144039 |
| 2026-04-07 | -55.32 | $2.62 | 88700 |
| 2026-04-06 | -70.21 | $2.55 | 88038 |
| 2026-04-02 | -74.47 | $2.53 | 204504 |
| 2026-04-01 | -91.49 | $2.45 | 190115 |
| 2026-03-31 | -63.41 | $2.62 | 125308 |
| 2026-03-30 | -70.73 | $2.59 | 102016 |
| 2026-03-27 | -51.11 | $2.69 | 74340 |
| 2026-03-26 | -46.67 | $2.71 | 51400 |
| 2026-03-25 | -60.00 | $2.65 | 86403 |
| 2026-03-24 | -42.22 | $2.73 | 47300 |
| 2026-03-23 | -38.60 | $2.70 | 46225 |
| 2026-03-20 | -47.37 | $2.65 | 71700 |
| 2026-03-19 | -35.09 | $2.72 | 131000 |
| 2026-03-18 | -36.84 | $2.71 | 207200 |
| 2026-03-17 | -49.12 | $2.64 | 82800 |
| 2026-03-16 | -50.88 | $2.63 | 181300 |
| 2026-03-13 | -64.91 | $2.55 | 82743 |
| 2026-03-12 | -59.65 | $2.58 | 179700 |
| 2026-03-11 | -63.16 | $2.56 | 57800 |
| 2026-03-10 | -70.18 | $2.52 | 40200 |
| 2026-03-09 | -64.91 | $2.55 | 151400 |
| 2026-03-06 | -56.92 | $2.55 | 105611 |
| 2026-03-05 | -38.81 | $2.66 | 81740 |
| 2026-03-04 | -41.79 | $2.64 | 131400 |
| 2026-03-03 | -40.30 | $2.65 | 63140 |
| 2026-03-02 | -19.40 | $2.79 | 129021 |
| 2026-02-27 | -26.42 | $2.64 | 52300 |
| 2026-02-26 | -28.30 | $2.63 | 68432 |
| 2026-02-25 | -32.08 | $2.61 | 40200 |
| 2026-02-24 | -43.40 | $2.55 | 37747 |
| 2026-02-23 | -58.49 | $2.47 | 81000 |
| 2026-02-20 | -41.51 | $2.56 | 100337 |
| 2026-02-19 | -15.09 | $2.70 | 135700 |
| 2026-02-18 | -10.77 | $2.71 | 42500 |
| 2026-02-17 | -14.93 | $2.68 | 120435 |
| 2026-02-13 | -4.23 | $2.75 | 74300 |
| 2026-02-12 | -32.84 | $2.42 | 137813 |
| 2026-02-11 | -14.93 | $2.54 | 54600 |
| 2026-02-10 | -20.63 | $2.47 | 66940 |
| 2026-02-09 | -10.45 | $2.53 | 103900 |
| 2026-02-06 | -10.91 | $2.39 | 56200 |
| 2026-02-05 | -29.31 | $2.28 | 85845 |
| 2026-02-04 | -11.48 | $2.38 | 63214 |
| 2026-02-03 | -11.48 | $2.38 | 60943 |
| 2026-02-02 | -26.23 | $2.29 | 33419 |
| 2026-01-30 | -22.95 | $2.31 | 27441 |
| 2026-01-29 | -10.94 | $2.38 | 31800 |
| 2026-01-28 | -9.72 | $2.38 | 73517 |
| 2026-01-27 | -6.94 | $2.40 | 71700 |
| 2026-01-26 | -4.17 | $2.42 | 147829 |
| 2026-01-23 | -7.94 | $2.31 | 43506 |
| 2026-01-22 | -3.39 | $2.30 | 87033 |
| 2026-01-21 | -6.78 | $2.28 | 75841 |
| 2026-01-20 | -33.90 | $2.12 | 65200 |
| 2026-01-16 | -4.00 | $2.18 | 80428 |
| 2026-01-15 | -17.07 | $2.03 | 89200 |
| 2026-01-14 | -19.51 | $2.02 | 147515 |
| 2026-01-13 | -21.95 | $2.01 | 81100 |
| 2026-01-12 | -34.15 | $1.96 | 68706 |
| 2026-01-09 | -41.46 | $1.93 | 22700 |
| 2026-01-08 | -43.90 | $1.92 | 73020 |
| 2026-01-07 | -60.98 | $1.85 | 11938 |
| 2026-01-06 | -53.66 | $1.88 | 53510 |
| 2026-01-05 | -12.20 | $2.05 | 88236 |
| 2026-01-02 | -30.77 | $1.96 | 73944 |
| 2025-12-31 | -58.97 | $1.85 | 31428 |
| 2025-12-30 | -56.41 | $1.86 | 18000 |
| 2025-12-29 | -71.79 | $1.80 | 16729 |
| 2025-12-26 | -74.36 | $1.79 | 2100 |
| 2025-12-24 | -69.23 | $1.81 | 12735 |
| 2025-12-23 | -66.67 | $1.82 | 8909 |
| 2025-12-22 | -84.62 | $1.75 | 12100 |
| 2025-12-19 | -87.18 | $1.74 | 13239 |
| 2025-12-18 | -97.44 | $1.70 | 6300 |
| 2025-12-17 | -92.31 | $1.72 | 43905 |
| 2025-12-16 | -100.00 | $1.70 | 55600 |
| 2025-12-15 | -76.32 | $1.79 | 28126 |
| 2025-12-12 | -42.11 | $1.92 | 91700 |
| 2025-12-11 | -34.21 | $1.95 | 27713 |
| 2025-12-10 | -26.32 | $1.98 | 12341 |
| 2025-12-09 | -21.05 | $2.00 | 16700 |
| 2025-12-08 | -15.79 | $2.02 | 18200 |
| 2025-12-05 | -10.00 | $2.04 | 53719 |
| 2025-12-04 | -5.41 | $2.03 | 28002 |
| 2025-12-03 | -11.76 | $1.98 | 34600 |
| 2025-12-02 | 0.00 | $1.97 | 27839 |
| 2025-12-01 | -8.00 | $1.91 | 62248 |
| 2025-11-28 | -8.00 | $1.91 | 24300 |
| 2025-11-26 | -35.00 | $1.81 | 17646 |
| 2025-11-25 | -90.91 | $1.70 | 30000 |
| 2025-11-24 | -68.18 | $1.75 | 26800 |
| 2025-11-21 | -77.27 | $1.73 | 15200 |
| 2025-11-20 | -65.22 | $1.76 | 26400 |
| 2025-11-19 | -65.22 | $1.76 | 28550 |
| 2025-11-18 | -47.83 | $1.80 | 37429 |
| 2025-11-17 | -56.52 | $1.78 | 19724 |
| 2025-11-14 | -45.83 | $1.80 | 69800 |
| 2025-11-13 | -73.08 | $1.72 | 163600 |
| 2025-11-12 | -38.46 | $1.81 | 19442 |
| 2025-11-11 | -34.62 | $1.82 | 129100 |
| 2025-11-10 | -57.69 | $1.76 | 52032 |
| 2025-11-07 | -81.82 | $1.71 | 39300 |
| 2025-11-06 | -75.76 | $1.73 | 17409 |
| 2025-11-05 | -69.70 | $1.75 | 8435 |
| 2025-11-04 | -69.70 | $1.75 | 57235 |
| 2025-11-03 | -42.42 | $1.84 | 79231 |
| 2025-10-31 | -42.42 | $1.84 | 34430 |
| 2025-10-30 | -36.36 | $1.86 | 8918 |
| 2025-10-29 | -42.42 | $1.84 | 27037 |
| 2025-10-28 | -48.48 | $1.82 | 142100 |
| 2025-10-27 | -30.30 | $1.88 | 68039 |
| 2025-10-24 | -30.30 | $1.88 | 25743 |
| 2025-10-23 | -24.24 | $1.90 | 163400 |
| 2025-10-22 | -45.45 | $1.83 | 70306 |
| 2025-10-21 | -72.73 | $1.74 | 27800 |
| 2025-10-20 | -69.70 | $1.75 | 55948 |
| 2025-10-17 | -96.97 | $1.66 | 44909 |
| 2025-10-16 | -84.38 | $1.71 | 76900 |
| 2025-10-15 | -59.38 | $1.79 | 188140 |
| 2025-10-14 | -71.88 | $1.75 | 188700 |
| 2025-10-13 | -59.38 | $1.79 | 99600 |
| 2025-10-10 | -75.76 | $1.71 | 305502 |
| 2025-10-09 | -38.46 | $1.81 | 51724 |
| 2025-10-08 | -28.21 | $1.85 | 38100 |
| 2025-10-07 | -25.64 | $1.86 | 67900 |
| 2025-10-06 | -28.21 | $1.85 | 35607 |
| 2025-10-03 | -7.14 | $1.93 | 94800 |
| 2025-10-02 | -13.16 | $1.87 | 83800 |
| 2025-10-01 | -3.13 | $1.85 | 122300 |
| 2025-09-30 | -31.25 | $1.76 | 71600 |
| 2025-09-29 | -21.88 | $1.79 | 91646 |
| 2025-09-26 | -31.25 | $1.76 | 62034 |
| 2025-09-25 | -37.50 | $1.74 | 97717 |
| 2025-09-24 | -25.00 | $1.78 | 140424 |
| 2025-09-23 | -14.29 | $1.78 | 155600 |
| 2025-09-22 | -15.00 | $1.71 | 123000 |
| 2025-09-19 | -40.00 | $1.66 | 39100 |
| 2025-09-18 | -25.00 | $1.68 | 50700 |
| 2025-09-17 | -20.00 | $1.69 | 18900 |
| 2025-09-16 | -24.00 | $1.68 | 42500 |
| 2025-09-15 | 0.00 | $1.72 | 134300 |
| 2025-09-12 | -26.32 | $1.61 | 39347 |
| 2025-09-11 | -36.84 | $1.59 | 25544 |
| 2025-09-10 | -36.84 | $1.59 | 39400 |
| 2025-09-09 | -47.37 | $1.57 | 26901 |
| 2025-09-08 | -52.63 | $1.56 | 17103 |
| 2025-09-05 | -45.00 | $1.57 | 29300 |
| 2025-09-04 | -40.00 | $1.58 | 2627 |
| 2025-09-03 | -45.00 | $1.57 | 30523 |
| 2025-09-02 | 0.00 | $1.64 | 46306 |
| 2025-08-29 | -33.33 | $1.60 | 29400 |
| 2025-08-28 | -28.57 | $1.61 | 15500 |
| 2025-08-27 | -23.81 | $1.62 | 48639 |
| 2025-08-26 | -42.86 | $1.58 | 7100 |
| 2025-08-25 | -42.86 | $1.58 | 17100 |
| 2025-08-22 | -50.00 | $1.58 | 18300 |
| 2025-08-21 | -75.00 | $1.52 | 45100 |
| 2025-08-20 | -83.33 | $1.50 | 7539 |
| 2025-08-19 | -87.50 | $1.49 | 9300 |
| 2025-08-18 | -70.83 | $1.53 | 9300 |
| 2025-08-15 | -91.67 | $1.48 | 24925 |
| 2025-08-14 | -79.17 | $1.51 | 24600 |
| 2025-08-13 | -70.83 | $1.53 | 2715 |
| 2025-08-12 | -75.00 | $1.52 | 12000 |
| 2025-08-11 | -66.67 | $1.54 | 25600 |
| 2025-08-08 | -91.67 | $1.48 | 119711 |
| 2025-08-07 | -73.33 | $1.59 | 30100 |
| 2025-08-06 | -73.33 | $1.59 | 13500 |
| 2025-08-05 | -73.33 | $1.59 | 2600 |
| 2025-08-04 | -100.00 | $1.55 | 13710 |
| 2025-08-01 | -86.67 | $1.57 | 12300 |
| 2025-07-31 | -75.00 | $1.64 | 22128 |
| 2025-07-30 | -62.50 | $1.65 | 3326 |
| 2025-07-29 | -37.50 | $1.67 | 38900 |
| 2025-07-28 | 0.00 | $1.70 | 20400 |
| 2025-07-25 | -75.00 | $1.64 | 12600 |
| 2025-07-24 | -62.50 | $1.65 | 13500 |
| 2025-07-23 | -25.00 | $1.68 | 70300 |
| 2025-07-22 | -75.00 | $1.64 | 8840 |
| 2025-07-21 | -71.43 | $1.66 | 17200 |
| 2025-07-18 | -75.00 | $1.66 | 54000 |
| 2025-07-17 | -85.71 | $1.65 | 28700 |
| 2025-07-16 | -81.82 | $1.66 | 28647 |
| 2025-07-15 | -72.73 | $1.68 | 12925 |
| 2025-07-14 | -77.27 | $1.67 | 4500 |
| 2025-07-11 | -68.18 | $1.69 | 11100 |
| 2025-07-10 | -68.18 | $1.69 | 41600 |
| 2025-07-09 | -68.18 | $1.69 | 15039 |
| 2025-07-08 | -72.73 | $1.68 | 14000 |
| 2025-07-07 | -87.50 | $1.63 | 30700 |
| 2025-07-03 | -53.85 | $1.70 | 16900 |
| 2025-07-02 | -50.00 | $1.70 | 15900 |
| 2025-07-01 | -61.29 | $1.65 | 111 |
| 2025-06-30 | -48.72 | $1.65 | 11715 |
| 2025-06-27 | -50.00 | $1.64 | 33700 |
| 2025-06-26 | -46.34 | $1.65 | 7500 |
| 2025-06-25 | -51.16 | $1.62 | 36600 |
| 2025-06-24 | -41.86 | $1.66 | 9735 |
| 2025-06-23 | -31.91 | $1.69 | 91100 |
| 2025-06-20 | -18.37 | $1.75 | 49706 |
| 2025-06-18 | -10.20 | $1.79 | 39500 |
| 2025-06-17 | -2.04 | $1.83 | 132100 |
| 2025-06-16 | -13.33 | $1.74 | 18725 |
| 2025-06-13 | -4.44 | $1.78 | 17600 |
| 2025-06-12 | -2.33 | $1.77 | 14303 |
| 2025-06-11 | -11.90 | $1.72 | 20400 |
| 2025-06-10 | -7.14 | $1.74 | 53926 |
| 2025-06-09 | -4.88 | $1.74 | 29500 |
| 2025-06-06 | 0.00 | $1.66 | 33500 |
| 2025-06-05 | -14.29 | $1.58 | 21014 |
| 2025-06-04 | -18.18 | $1.56 | 22600 |
| 2025-06-03 | -16.67 | $1.54 | 16319 |
| 2025-06-02 | -33.33 | $1.49 | 82400 |
| 2025-05-30 | -43.33 | $1.46 | 40345 |
| 2025-05-29 | -39.47 | $1.44 | 102617 |
| 2025-05-28 | -44.74 | $1.42 | 109440 |
| 2025-05-27 | -44.74 | $1.42 | 19500 |
| 2025-05-23 | -47.37 | $1.41 | 59633 |
| 2025-05-22 | -60.53 | $1.36 | 1600 |
| 2025-05-21 | -55.26 | $1.38 | 1200 |
| 2025-05-20 | -50.00 | $1.40 | 14025 |
| 2025-05-19 | -42.11 | $1.43 | 8125 |
| 2025-05-16 | -39.47 | $1.44 | 3325 |
| 2025-05-15 | -39.47 | $1.44 | 3425 |
| 2025-05-14 | -26.32 | $1.49 | 27500 |
| 2025-05-13 | -15.79 | $1.53 | 40900 |
| 2025-05-12 | -6.25 | $1.51 | 35900 |
| 2025-05-09 | -36.36 | $1.35 | 46125 |
| 2025-05-08 | -40.91 | $1.34 | 39837 |
| 2025-05-07 | -54.17 | $1.32 | 19100 |
| 2025-05-06 | -45.83 | $1.34 | 6000 |
| 2025-05-05 | -37.50 | $1.36 | 50800 |
| 2025-05-02 | -63.33 | $1.32 | — |
| 2025-05-01 | -71.79 | $1.32 | 7100 |
| 2025-04-30 | -82.93 | $1.31 | 1500 |
| 2025-04-29 | -75.61 | $1.34 | 92500 |
| 2025-04-28 | -70.73 | $1.36 | 29122 |
| 2025-04-25 | -53.66 | $1.43 | 2625 |
| 2025-04-24 | -62.79 | $1.40 | 18200 |
| 2025-04-23 | -70.21 | $1.38 | 18715 |
| 2025-04-22 | -70.21 | $1.38 | 24200 |
| 2025-04-21 | -78.72 | $1.34 | 9945 |
| 2025-04-17 | -63.83 | $1.41 | 117900 |
| 2025-04-16 | -68.09 | $1.39 | 9635 |
| 2025-04-15 | -76.60 | $1.35 | 20721 |
| 2025-04-14 | -68.09 | $1.39 | 40200 |
| 2025-04-11 | -72.34 | $1.37 | 27300 |
| 2025-04-10 | -76.60 | $1.35 | 15803 |
| 2025-04-09 | -55.32 | $1.45 | 6900 |
| 2025-04-08 | -91.11 | $1.30 | 44400 |
| 2025-04-07 | -86.05 | $1.34 | 89003 |
| 2025-04-04 | -87.18 | $1.37 | 32103 |
| 2025-04-03 | -70.37 | $1.52 | 287600 |
| 2025-04-02 | -22.22 | $1.65 | 40200 |
| 2025-04-01 | -22.22 | $1.65 | 44243 |
| 2025-03-31 | -52.78 | $1.61 | 8641 |
| 2025-03-28 | -68.63 | $1.60 | 12312 |
| 2025-03-27 | -58.82 | $1.65 | 33623 |
| 2025-03-26 | -56.86 | $1.66 | 71826 |
| 2025-03-25 | -58.93 | $1.67 | 39708 |
| 2025-03-24 | -70.31 | $1.63 | 142944 |
| 2025-03-21 | -74.63 | $1.61 | 105948 |
| 2025-03-20 | -73.08 | $1.65 | 7500 |
| 2025-03-19 | -73.75 | $1.65 | 21900 |
| 2025-03-18 | -80.25 | $1.60 | 26200 |
| 2025-03-17 | -79.01 | $1.61 | 6413 |
| 2025-03-14 | -80.25 | $1.60 | 7122 |
| 2025-03-13 | -86.42 | $1.55 | 19825 |
| 2025-03-12 | -80.25 | $1.60 | 13715 |
| 2025-03-11 | -86.42 | $1.55 | 47500 |
| 2025-03-10 | -98.77 | $1.45 | 69400 |
| 2025-03-07 | -94.37 | $1.58 | 64637 |
| 2025-03-06 | -94.92 | $1.69 | 8600 |
| 2025-03-05 | -93.22 | $1.70 | 94900 |
| 2025-03-04 | -94.83 | $1.70 | 73215 |
| 2025-03-03 | -100.00 | $1.74 | 32600 |
| 2025-02-28 | -90.00 | $1.89 | 52600 |
| 2025-02-27 | -100.00 | $1.90 | 20636 |
| 2025-02-26 | -100.00 | $1.94 | 17401 |
| 2025-02-25 | -83.87 | $1.99 | 22900 |
| 2025-02-24 | -60.00 | $2.10 | 162142 |
| 2025-02-21 | -56.10 | $2.12 | 42507 |
| 2025-02-20 | -31.71 | $2.22 | 28800 |
| 2025-02-19 | -29.27 | $2.23 | 73630 |
| 2025-02-18 | -34.15 | $2.21 | 63941 |
| 2025-02-14 | -65.85 | $2.08 | 51730 |
| 2025-02-13 | -48.78 | $2.15 | 31200 |
| 2025-02-12 | -56.10 | $2.12 | 42500 |
| 2025-02-11 | -51.22 | $2.14 | 68600 |
| 2025-02-10 | -60.78 | $2.14 | 117111 |
| 2025-02-07 | -80.39 | $2.04 | 20800 |
| 2025-02-06 | -82.35 | $2.03 | 32500 |
| 2025-02-05 | -72.55 | $2.08 | 44848 |
| 2025-02-04 | -66.67 | $2.11 | 114800 |
| 2025-02-03 | -88.24 | $2.00 | 80000 |
| 2025-01-31 | -80.00 | $2.17 | 7922 |
| 2025-01-30 | -74.36 | $2.16 | — |
| 2025-01-29 | -59.18 | $2.16 | 38350 |
| 2025-01-28 | -59.18 | $2.16 | 115900 |
| 2025-01-27 | -57.14 | $2.17 | 39900 |
| 2025-01-24 | -20.00 | $2.35 | 9000 |
| 2025-01-23 | -16.95 | $2.35 | 33900 |
| 2025-01-22 | -27.12 | $2.29 | 9600 |
| 2025-01-21 | -35.59 | $2.24 | 22700 |
| 2025-01-17 | -28.81 | $2.28 | 34900 |
| 2025-01-16 | -23.73 | $2.31 | 18821 |
| 2025-01-15 | -22.03 | $2.32 | 19100 |
| 2025-01-14 | -22.03 | $2.32 | 19900 |
| 2025-01-13 | -23.73 | $2.31 | 44410 |
| 2025-01-10 | -7.02 | $2.39 | 65536 |
| 2025-01-08 | -10.00 | $2.31 | 11500 |
| 2025-01-07 | -4.00 | $2.34 | 18300 |
| 2025-01-06 | -4.00 | $2.34 | 70918 |
| 2025-01-03 | 0.00 | $2.21 | 44823 |
| 2025-01-02 | -9.38 | $2.15 | 64000 |
| 2024-12-31 | -33.33 | $2.06 | 33300 |
| 2024-12-30 | -60.00 | $1.98 | 66800 |
| 2024-12-27 | -66.67 | $1.96 | 57500 |
| 2024-12-26 | -46.67 | $2.02 | 4100 |
| 2024-12-24 | -70.97 | $1.95 | 7000 |
| 2024-12-23 | -74.29 | $1.95 | 52700 |
| 2024-12-20 | -94.12 | $1.91 | 26600 |
| 2024-12-19 | -89.19 | $1.93 | 2540 |
| 2024-12-18 | -62.16 | $2.03 | 5600 |
| 2024-12-17 | -62.16 | $2.03 | 10600 |
| 2024-12-16 | -54.05 | $2.06 | 1725 |
| 2024-12-13 | -59.46 | $2.04 | 8022 |
| 2024-12-12 | -45.95 | $2.09 | 9215 |
| 2024-12-11 | -45.95 | $2.09 | 15900 |
| 2024-12-10 | -75.68 | $1.98 | 14400 |
| 2024-12-09 | -70.27 | $2.00 | 28300 |
| 2024-12-06 | -88.89 | $1.94 | — |
| 2024-12-05 | -88.89 | $1.94 | — |
| 2024-12-04 | -92.31 | $1.94 | 234203 |
| 2024-12-03 | -100.00 | $2.05 | 7400 |
| 2024-12-02 | -94.29 | $2.09 | 16915 |
| 2024-11-29 | -87.88 | $2.13 | 5400 |
| 2024-11-27 | -78.57 | $2.09 | 2330 |
| 2024-11-26 | -74.42 | $2.10 | 3341 |
| 2024-11-25 | -47.06 | $2.18 | 15600 |
| 2024-11-22 | -37.25 | $2.23 | 22921 |
| 2024-11-21 | -33.33 | $2.25 | 21023 |
| 2024-11-20 | -49.02 | $2.17 | 50903 |
| 2024-11-19 | -52.94 | $2.15 | 17500 |
| 2024-11-18 | -52.94 | $2.15 | 6534 |
| 2024-11-15 | -50.98 | $2.16 | — |
| 2024-11-14 | -50.98 | $2.16 | — |
| 2024-11-13 | -50.98 | $2.16 | 29400 |
| 2024-11-12 | -50.98 | $2.16 | 13100 |
| 2024-11-11 | -43.14 | $2.20 | 10500 |
| 2024-11-08 | -49.02 | $2.17 | 28400 |
| 2024-11-07 | -33.33 | $2.25 | 43100 |
| 2024-11-06 | -41.18 | $2.21 | 96726 |
| 2024-11-05 | -10.00 | $2.18 | 65410 |
| 2024-11-04 | 0.00 | $2.19 | 62826 |
| 2024-11-01 | -7.14 | $2.10 | 26000 |
| 2024-10-31 | -42.86 | $2.00 | 4800 |
| 2024-10-30 | -35.71 | $2.02 | 16025 |
| 2024-10-29 | -75.00 | $1.91 | 261600 |
| 2024-10-28 | -46.43 | $1.99 | 30300 |
| 2024-10-25 | -25.00 | $2.05 | 11741 |
| 2024-10-24 | -53.57 | $1.97 | 4700 |
| 2024-10-23 | -50.00 | $1.98 | 22421 |
| 2024-10-22 | -28.57 | $2.04 | 14900 |
| 2024-10-21 | -3.57 | $2.11 | 9041 |
| 2024-10-18 | -10.71 | $2.09 | 5300 |
| 2024-10-17 | -10.71 | $2.09 | 5600 |
| 2024-10-16 | -21.43 | $2.06 | 1500 |
| 2024-10-15 | -21.43 | $2.06 | 12926 |
| 2024-10-14 | 0.00 | $2.12 | 100 |
| 2024-10-11 | 0.00 | $2.12 | 34741 |
| 2024-10-10 | 0.00 | $2.04 | 95620 |
| 2024-10-09 | -33.33 | $1.94 | 17329 |
| 2024-10-08 | -75.00 | $1.87 | 15149 |
| 2024-10-07 | -61.11 | $1.88 | 21900 |
| 2024-10-04 | -42.86 | $1.90 | 1812 |
| 2024-10-03 | -16.67 | $1.95 | 40900 |
| 2024-10-02 | -29.17 | $1.92 | 4700 |
| 2024-10-01 | -20.83 | $1.94 | 2214 |
| 2024-09-30 | -16.67 | $1.95 | 22600 |
| 2024-09-27 | -12.50 | $1.96 | 11400 |
| 2024-09-26 | -45.83 | $1.88 | 8600 |
| 2024-09-25 | -16.67 | $1.95 | 16600 |
| 2024-09-24 | 0.00 | $1.99 | 16400 |
| 2024-09-23 | -8.33 | $1.97 | 16500 |
| 2024-09-20 | -12.50 | $1.96 | 11700 |
| 2024-09-19 | -12.50 | $1.96 | 10122 |
| 2024-09-18 | -4.76 | $1.95 | 18330 |
| 2024-09-17 | -5.00 | $1.94 | 14000 |
| 2024-09-16 | 0.00 | $1.92 | 1501 |
| 2024-09-13 | -23.53 | $1.88 | 26600 |
| 2024-09-12 | -20.00 | $1.87 | 22233 |
| 2024-09-11 | -20.00 | $1.87 | 36410 |
| 2024-09-10 | -50.00 | $1.82 | 11500 |
| 2024-09-09 | 0.00 | $1.89 | 53100 |
| 2024-09-06 | -57.89 | $1.77 | 69035 |
| 2024-09-05 | -35.00 | $1.81 | 12700 |
| 2024-09-04 | -26.09 | $1.82 | 8700 |
| 2024-09-03 | -25.00 | $1.82 | 89700 |
| 2024-08-30 | -4.17 | $1.87 | 111400 |
| 2024-08-29 | -17.39 | $1.82 | 2000 |
| 2024-08-28 | -17.39 | $1.82 | 14520 |
| 2024-08-27 | -16.67 | $1.83 | 1000 |
| 2024-08-26 | -4.17 | $1.86 | 6200 |
| 2024-08-23 | -16.67 | $1.83 | 41600 |
| 2024-08-22 | -20.83 | $1.82 | 1700 |
| 2024-08-21 | -20.83 | $1.82 | 7000 |
| 2024-08-20 | -20.83 | $1.82 | 31500 |
| 2024-08-19 | -20.83 | $1.82 | 10700 |
| 2024-08-16 | -29.17 | $1.80 | 24600 |
| 2024-08-15 | -20.83 | $1.82 | 18600 |
| 2024-08-14 | -44.83 | $1.79 | 22300 |
| 2024-08-13 | -50.00 | $1.78 | 7123 |
| 2024-08-12 | -56.67 | $1.76 | 14500 |
| 2024-08-09 | -80.00 | $1.69 | 10500 |
| 2024-08-08 | -80.00 | $1.69 | 21800 |
| 2024-08-07 | -90.32 | $1.65 | 10000 |
| 2024-08-06 | -81.25 | $1.67 | 30536 |
| 2024-08-05 | -40.63 | $1.80 | 1100 |
| 2024-08-02 | -75.00 | $1.69 | 11742 |
| 2024-08-01 | -34.38 | $1.82 | 635 |
| 2024-07-31 | -18.75 | $1.87 | 49900 |
| 2024-07-30 | -62.50 | $1.73 | 16900 |
| 2024-07-29 | -56.25 | $1.75 | 13135 |
| 2024-07-26 | -56.25 | $1.75 | 12500 |
| 2024-07-25 | -53.13 | $1.76 | 41400 |
| 2024-07-24 | -50.00 | $1.77 | 3300 |
| 2024-07-23 | -56.25 | $1.75 | 21800 |
| 2024-07-22 | -38.24 | $1.80 | 17600 |
| 2024-07-19 | -20.59 | $1.86 | 11295 |
| 2024-07-18 | -5.88 | $1.91 | 12195 |
| 2024-07-17 | -16.22 | $1.87 | 46439 |
| 2024-07-16 | -2.86 | $1.90 | 32651 |
| 2024-07-15 | 0.00 | $1.84 | 17844 |
| 2024-07-11 | -28.57 | $1.66 | 35752 |
| 2024-07-10 | -50.00 | $1.63 | 24555 |
| 2024-07-09 | -50.00 | $1.63 | 6718 |
| 2024-07-08 | -64.29 | $1.61 | 2000 |
| 2024-07-05 | 0.00 | $1.70 | 100 |
| 2024-07-03 | -7.14 | $1.69 | 15030 |
| 2024-07-02 | -31.25 | $1.67 | 4300 |
| 2024-07-01 | -31.25 | $1.67 | 6769 |
| 2024-06-28 | -31.25 | $1.67 | 4760 |
| 2024-06-27 | -43.75 | $1.65 | 9030 |
| 2024-06-26 | -63.16 | $1.63 | 11300 |
| 2024-06-25 | -68.42 | $1.62 | 4403 |
| 2024-06-24 | -52.63 | $1.65 | 12071 |
| 2024-06-21 | -84.21 | $1.59 | 18534 |
| 2024-06-20 | -71.43 | $1.62 | 13300 |
| 2024-06-18 | -77.27 | $1.61 | 17503 |
| 2024-06-17 | -86.36 | $1.59 | 50942 |
| 2024-06-14 | -95.00 | $1.59 | 9500 |
| 2024-06-13 | -95.00 | $1.59 | 22305 |
| 2024-06-12 | -70.00 | $1.64 | 7485 |
| 2024-06-10 | -40.00 | $1.70 | 2690 |
| 2024-06-07 | -90.00 | $1.60 | 5535 |
| 2024-06-06 | -85.00 | $1.61 | 15635 |
| 2024-06-05 | -90.00 | $1.60 | 13310 |
| 2024-06-04 | -100.00 | $1.58 | 13366 |
| 2024-06-03 | -77.78 | $1.64 | 35516 |
| 2024-05-31 | -56.00 | $1.71 | 31457 |
| 2024-05-30 | -56.00 | $1.71 | 5480 |
| 2024-05-29 | -60.00 | $1.70 | 27082 |
| 2024-05-28 | -50.00 | $1.74 | 18134 |
| 2024-05-24 | -75.00 | $1.67 | 21249 |
| 2024-05-23 | -82.14 | $1.65 | 26504 |
| 2024-05-22 | -71.43 | $1.68 | 25304 |
| 2024-05-21 | -53.57 | $1.73 | 46852 |
| 2024-05-20 | -35.71 | $1.78 | 20413 |
| 2024-05-17 | -42.86 | $1.76 | 87286 |
| 2024-05-16 | -57.14 | $1.72 | 31447 |
| 2024-05-15 | -57.14 | $1.72 | 30694 |
| 2024-05-14 | -53.57 | $1.73 | 58451 |
| 2024-05-13 | -68.97 | $1.69 | 6480 |
| 2024-05-10 | -87.50 | $1.64 | 48110 |
| 2024-05-09 | -65.63 | $1.71 | 48315 |
| 2024-05-08 | -78.13 | $1.67 | 19633 |
| 2024-05-07 | -63.89 | $1.73 | 76900 |
| 2024-05-06 | -73.17 | $1.71 | 102295 |
| 2024-05-03 | -50.00 | $1.85 | 18647 |
| 2024-05-02 | -55.88 | $1.84 | 4525 |
| 2024-05-01 | -67.57 | $1.81 | 53276 |
| 2024-04-30 | -54.05 | $1.86 | 16320 |
| 2024-04-26 | -59.46 | $1.84 | 17825 |
| 2024-04-25 | -70.27 | $1.80 | 13653 |
| 2024-04-24 | -75.68 | $1.78 | 8853 |
| 2024-04-23 | -62.16 | $1.83 | 17543 |
| 2024-04-22 | -86.49 | $1.74 | 11037 |
| 2024-04-19 | -97.30 | $1.70 | 6057 |
| 2024-04-18 | -100.00 | $1.70 | 41577 |
| 2024-04-17 | -86.11 | $1.75 | 12998 |
| 2024-04-16 | -90.32 | $1.78 | 20098 |
| 2024-04-15 | -100.00 | $1.79 | 70969 |
| 2024-04-12 | -66.67 | $1.88 | 58800 |
| 2024-04-11 | -62.96 | $1.89 | 20108 |
| 2024-04-10 | -59.26 | $1.90 | 5640 |
| 2024-04-09 | -37.04 | $1.96 | 9080 |
| 2024-04-08 | -18.52 | $2.01 | 4510 |
| 2024-04-05 | -22.22 | $2.00 | 24599 |
| 2024-04-04 | -22.22 | $2.00 | 19567 |
| 2024-04-03 | -3.23 | $2.05 | 43256 |
| 2024-04-02 | -40.63 | $1.92 | 20185 |
| 2024-04-01 | -35.90 | $1.91 | 6890 |
| 2024-03-28 | -26.00 | $1.92 | 16292 |
| 2024-03-27 | -40.00 | $1.85 | 5303 |
| 2024-03-26 | -36.00 | $1.87 | 18239 |
| 2024-03-25 | -32.00 | $1.89 | 38628 |
| 2024-03-22 | -52.00 | $1.79 | 31988 |
| 2024-03-21 | -28.00 | $1.91 | 42385 |
| 2024-03-20 | -14.00 | $1.98 | 38603 |
| 2024-03-19 | -6.00 | $2.02 | 34140 |
| 2024-03-18 | -2.00 | $2.04 | 35387 |
| 2024-03-15 | 0.00 | $1.99 | 14943 |
| 2024-03-14 | 0.00 | $1.93 | 18133 |
| 2024-03-13 | -15.79 | $1.87 | 6975 |
| 2024-03-12 | -13.89 | $1.86 | 10759 |
| 2024-03-11 | 0.00 | $1.89 | 50014 |
| 2024-03-08 | -5.88 | $1.87 | 12511 |
| 2024-03-07 | 0.00 | $1.89 | 88647 |
| 2024-03-05 | -20.00 | $1.75 | 2235 |
| 2024-03-04 | 0.00 | $1.80 | 21860 |
| 2024-03-01 | -4.35 | $1.76 | 123188 |
| 2024-02-29 | -94.74 | $1.55 | 53735 |
| 2024-02-28 | -77.78 | $1.60 | 19843 |
| 2024-02-27 | -66.67 | $1.63 | 10950 |
| 2024-02-26 | -85.19 | $1.58 | 5300 |
| 2024-02-23 | -85.19 | $1.58 | 14021 |
| 2024-02-22 | -85.19 | $1.58 | 293936 |
| 2024-02-21 | -81.48 | $1.59 | 187489 |
| 2024-02-20 | -85.19 | $1.58 | 122458 |
| 2024-02-16 | -48.15 | $1.68 | — |
| 2024-02-15 | -44.83 | $1.68 | 10100 |
| 2024-02-14 | -79.31 | $1.58 | 5895 |
| 2024-02-13 | -61.29 | $1.62 | 8500 |
| 2024-02-12 | -61.29 | $1.62 | 20337 |
| 2024-02-09 | -41.94 | $1.68 | 4090 |
| 2024-02-08 | -67.74 | $1.60 | 14400 |
| 2024-02-07 | -67.74 | $1.60 | 3600 |
| 2024-02-06 | -61.29 | $1.62 | 5601 |
| 2024-02-05 | -87.10 | $1.54 | 16100 |
| 2024-02-02 | -67.74 | $1.60 | 186378 |
| 2024-02-01 | -45.16 | $1.67 | 26700 |
| 2024-01-31 | -3.23 | $1.80 | 25869 |
| 2024-01-30 | 0.00 | $1.81 | 46800 |
| 2024-01-29 | 0.00 | $1.72 | 16900 |
| 2024-01-26 | 0.00 | $1.72 | 61715 |
| 2024-01-25 | -50.00 | $1.62 | 23314 |
| 2024-01-24 | -46.43 | $1.65 | 53535 |
| 2024-01-23 | -50.00 | $1.64 | 2702 |
| 2024-01-22 | -71.43 | $1.58 | 21775 |
| 2024-01-19 | -92.86 | $1.52 | — |
| 2024-01-18 | -92.86 | $1.52 | 23900 |
| 2024-01-17 | -92.86 | $1.52 | 23650 |
| 2024-01-16 | -95.83 | $1.55 | 34314 |
| 2024-01-12 | -78.26 | $1.60 | 21202 |
| 2024-01-11 | -69.23 | $1.60 | 82000 |
| 2024-01-10 | -54.84 | $1.61 | 24500 |
| 2024-01-09 | -50.00 | $1.61 | — |
| 2024-01-08 | -50.00 | $1.61 | 64191 |
| 2024-01-05 | -47.06 | $1.62 | — |
| 2024-01-04 | -47.06 | $1.62 | 21140 |
| 2024-01-03 | -61.76 | $1.57 | 32009 |
| 2024-01-02 | -58.82 | $1.58 | 30484 |
| 2023-12-29 | -38.24 | $1.65 | 44943 |
| 2023-12-28 | -23.53 | $1.70 | 10482 |
| 2023-12-27 | -11.76 | $1.74 | 12800 |
| 2023-12-26 | -23.53 | $1.70 | 1053 |
| 2023-12-22 | -7.69 | $1.68 | 11680 |
| 2023-12-21 | -11.54 | $1.67 | 10250 |
| 2023-12-20 | -19.23 | $1.65 | 5269 |
| 2023-12-19 | -21.05 | $1.59 | 2300 |
| 2023-12-18 | -21.05 | $1.59 | 11445 |
| 2023-12-15 | -16.67 | $1.59 | 29841 |
| 2023-12-14 | -16.67 | $1.59 | 113630 |
| 2023-12-13 | -55.56 | $1.52 | 8650 |
| 2023-12-12 | -83.33 | $1.47 | 33500 |
| 2023-12-11 | -83.33 | $1.47 | 65210 |
| 2023-12-08 | -76.47 | $1.49 | 10900 |
| 2023-12-07 | -100.00 | $1.45 | 34314 |
| 2023-12-06 | -93.33 | $1.48 | 34904 |
| 2023-12-05 | -86.67 | $1.49 | 12703 |
| 2023-12-04 | -87.50 | $1.50 | 11224 |
| 2023-12-01 | -74.07 | $1.54 | 6910 |
| 2023-11-30 | -86.05 | $1.53 | 24700 |
| 2023-11-29 | -88.37 | $1.52 | 15406 |
| 2023-11-28 | -90.70 | $1.51 | 10576 |
| 2023-11-27 | -88.37 | $1.52 | 22884 |
| 2023-11-24 | -93.02 | $1.50 | — |
| 2023-11-22 | -93.02 | $1.50 | 18594 |
| 2023-11-21 | -90.70 | $1.51 | 4426 |
| 2023-11-20 | -71.74 | $1.60 | 75865 |
| 2023-11-17 | -78.00 | $1.58 | 38561 |
| 2023-11-16 | -91.23 | $1.52 | 44281 |
| 2023-11-15 | -79.53 | $1.60 | 9917 |
| 2023-11-14 | -85.06 | $1.62 | 5131 |
| 2023-11-13 | -91.88 | $1.60 | 7472 |
| 2023-11-10 | -93.53 | $1.59 | 26790 |
| 2023-11-09 | -92.16 | $1.60 | 16500 |
| 2023-11-08 | -92.16 | $1.60 | 8107 |
| 2023-11-07 | -100.00 | $1.57 | 800 |
| 2023-11-06 | -100.00 | $1.64 | 80353 |
| 2023-11-03 | -100.00 | $1.70 | 32205 |
| 2023-11-02 | -79.10 | $1.90 | 22433 |
| 2023-11-01 | -91.04 | $1.82 | 63705 |
| 2023-10-31 | -89.55 | $1.83 | 19698 |
| 2023-10-30 | -92.54 | $1.81 | 35558 |
| 2023-10-27 | -98.90 | $1.80 | 41315 |
| 2023-10-26 | -97.87 | $1.81 | 23271 |
| 2023-10-25 | -100.00 | $1.85 | 705 |
| 2023-10-24 | -98.80 | $1.93 | 19022 |
| 2023-10-23 | -100.00 | $1.97 | 12312 |
| 2023-10-20 | -98.25 | $2.04 | 4746 |
| 2023-10-19 | -95.50 | $2.11 | 3106 |
| 2023-10-18 | -99.27 | $2.09 | 26508 |
| 2023-10-17 | -88.55 | $2.16 | 27145 |
| 2023-10-16 | -89.06 | $2.16 | 131136 |
| 2023-10-13 | -95.07 | $2.12 | 62141 |
| 2023-10-12 | -99.15 | $2.20 | — |
| 2023-10-11 | -98.80 | $2.20 | 12107 |
| 2023-10-10 | -92.31 | $2.24 | 37539 |
| 2023-10-09 | -68.38 | $2.38 | 4482 |
| 2023-10-06 | -92.31 | $2.24 | 16165 |
| 2023-10-05 | -95.73 | $2.22 | 18169 |
| 2023-10-04 | -93.68 | $2.23 | 21057 |
| 2023-10-03 | -94.55 | $2.26 | 2693 |
| 2023-10-02 | -100.00 | $2.23 | 41080 |
| 2023-09-29 | -77.90 | $2.45 | 8167 |
| 2023-09-28 | -36.21 | $2.57 | 2450 |
| 2023-09-27 | -36.21 | $2.57 | 15779 |
| 2023-09-26 | -31.34 | $2.57 | 14444 |
| 2023-09-25 | -24.38 | $2.60 | 7277 |
| 2023-09-22 | -28.85 | $2.56 | 28120 |
| 2023-09-21 | -20.51 | $2.62 | 19380 |
| 2023-09-20 | -8.97 | $2.71 | 9302 |
| 2023-09-19 | -6.41 | $2.73 | 3667 |
| 2023-09-18 | -10.00 | $2.70 | 11838 |
| 2023-09-15 | -8.97 | $2.71 | — |
| 2023-09-14 | -9.49 | $2.71 | 26204 |
| 2023-09-13 | 0.00 | $2.78 | 15100 |
| 2023-09-12 | 0.00 | $2.78 | 28780 |
| 2023-09-11 | -5.92 | $2.64 | 14640 |
| 2023-09-08 | -6.43 | $2.64 | 5953 |
| 2023-09-07 | 0.00 | $2.57 | 10061 |
| 2023-09-06 | -0.34 | $2.53 | 11853 |
| 2023-09-05 | 0.00 | $2.43 | 11305 |
| 2023-09-01 | 0.00 | $2.36 | 1595 |
| 2023-08-31 | -25.00 | $2.20 | 133300 |
| 2023-08-30 | -18.60 | $2.20 | 1352 |
| 2023-08-29 | -39.53 | $2.11 | — |
| 2023-08-28 | -39.30 | $2.11 | 14644 |
| 2023-08-25 | -53.26 | $2.05 | 6821 |
| 2023-08-24 | -31.82 | $2.14 | 1000 |
| 2023-08-23 | -30.00 | $2.14 | 508 |
| 2023-08-22 | -18.55 | $2.18 | — |
| 2023-08-21 | -17.87 | $2.18 | 3775 |
| 2023-08-18 | -16.67 | $2.19 | 5050 |
| 2023-08-17 | -13.33 | $2.21 | 10536 |
| 2023-08-16 | -5.56 | $2.25 | 383 |
| 2023-08-15 | -11.53 | $2.21 | 2100 |
| 2023-08-14 | -4.10 | $2.26 | 9081 |
| 2023-08-11 | -9.68 | $2.20 | 125 |
| 2023-08-10 | 0.00 | $2.26 | 3224 |
| 2023-08-09 | 0.00 | $2.22 | 16018 |
| 2023-08-08 | 0.00 | $2.06 | 15270 |
| 2023-08-07 | 0.00 | $2.05 | 1590 |
| 2023-08-04 | -3.85 | $2.01 | 23949 |
| 2023-08-03 | 0.00 | $1.90 | 13380 |
| 2023-08-02 | -4.76 | $1.85 | 100 |
| 2023-08-01 | -2.60 | $1.86 | 6890 |
| 2023-07-31 | 0.00 | $1.87 | 1153 |
| 2023-07-28 | -4.44 | $1.84 | 3880 |
| 2023-07-27 | 0.00 | $1.82 | 23037 |
| 2023-07-26 | 0.00 | $1.74 | 100 |
| 2023-07-25 | 0.00 | $1.74 | — |
| 2023-07-24 | 0.00 | $1.74 | — |
| 2023-07-21 | 0.00 | $1.74 | — |
| 2023-07-20 | 0.00 | $1.74 | — |
| 2023-07-19 | 0.00 | $1.74 | 575 |
| 2023-07-18 | -0.29 | $1.69 | 2080 |
| 2023-07-17 | -9.38 | $1.64 | 250829 |
| 2023-07-14 | -9.03 | $1.63 | 3465 |
| 2023-07-13 | -15.38 | $1.57 | — |
| 2023-07-12 | -15.77 | $1.57 | 290 |
| 2023-07-11 | -24.14 | $1.57 | 140200 |
| 2023-07-10 | -41.38 | $1.52 | — |
| 2023-07-07 | -41.03 | $1.52 | 2000 |
| 2023-07-06 | -79.31 | $1.41 | 1035 |
| 2023-07-05 | -65.52 | $1.45 | 2100 |
| 2023-07-03 | -68.97 | $1.44 | — |
| 2023-06-30 | -72.73 | $1.44 | 7396 |
| 2023-06-29 | -84.85 | $1.40 | 100 |
| 2023-06-28 | -91.52 | $1.38 | 200 |
| 2023-06-27 | -87.88 | $1.39 | 13570 |
| 2023-06-26 | -93.33 | $1.40 | 19595 |
| 2023-06-23 | -100.00 | $1.38 | 1225 |
| 2023-06-22 | -95.00 | $1.49 | 5100 |
| 2023-06-21 | -77.38 | $1.55 | 10492 |
| 2023-06-20 | -92.86 | $1.52 | 1000 |
| 2023-06-16 | -71.43 | $1.56 | 5075 |
| 2023-06-15 | -77.38 | $1.55 | 625 |
| 2023-06-14 | -71.43 | $1.56 | 568 |
| 2023-06-13 | -65.48 | $1.57 | 200 |
| 2023-06-12 | -82.22 | $1.53 | 68600 |
| 2023-06-09 | -61.22 | $1.56 | 57803 |
| 2023-06-08 | -40.91 | $1.59 | 2189 |
| 2023-06-07 | -18.18 | $1.64 | 10287 |
| 2023-06-06 | -58.62 | $1.58 | 5454 |
| 2023-06-05 | -62.05 | $1.61 | 1000 |
| 2023-06-02 | -58.22 | $1.65 | 3468 |
| 2023-06-01 | -75.56 | $1.57 | 30530 |
| 2023-05-31 | -88.44 | $1.51 | 4573 |
| 2023-05-30 | -81.11 | $1.55 | 37390 |
| 2023-05-26 | -78.85 | $1.57 | — |
| 2023-05-25 | -78.85 | $1.57 | 5381 |
| 2023-05-24 | -73.08 | $1.60 | 1360 |
| 2023-05-23 | -67.92 | $1.63 | 2865 |
| 2023-05-22 | -80.30 | $1.59 | — |
| 2023-05-19 | -80.88 | $1.59 | 1000 |
| 2023-05-18 | -83.82 | $1.57 | 1509 |
| 2023-05-17 | -85.29 | $1.56 | 3300 |
| 2023-05-16 | -89.71 | $1.53 | 25835 |
| 2023-05-15 | -73.91 | $1.64 | 12781 |
| 2023-05-12 | -95.65 | $1.49 | 3769 |
| 2023-05-11 | -92.94 | $1.51 | 22164 |
| 2023-05-10 | -98.52 | $1.52 | 24560 |
| 2023-05-09 | -92.59 | $1.56 | 4040 |
| 2023-05-08 | -95.94 | $1.74 | 15620 |
| 2023-05-05 | -61.84 | $1.91 | 1955 |
| 2023-05-04 | -100.00 | $1.72 | 3845 |
| 2023-05-03 | -97.87 | $1.83 | — |
| 2023-05-02 | -99.06 | $1.83 | 7545 |
| 2023-05-01 | -100.00 | $1.95 | 67160 |
| 2023-04-28 | -100.00 | $1.98 | — |
| 2023-04-27 | -100.00 | $1.98 | 3224 |
| 2023-04-26 | -100.00 | $1.98 | 2662 |
| 2023-04-25 | -100.00 | $2.03 | 28360 |
| 2023-04-24 | -74.36 | $2.14 | 5465 |
| 2023-04-21 | -100.00 | $2.04 | 1385 |
| 2023-04-20 | -87.18 | $2.09 | 35185 |
| 2023-04-19 | -100.00 | $2.10 | 475 |
| 2023-04-18 | -84.85 | $2.15 | 590 |
| 2023-04-17 | -93.33 | $2.12 | 324 |
| 2023-04-14 | -78.79 | $2.17 | 1000 |
| 2023-04-13 | -74.24 | $2.19 | 3010 |
| 2023-04-12 | -93.33 | $2.12 | 3743 |
| 2023-04-11 | -79.68 | $2.21 | 1620 |
| 2023-04-10 | -92.00 | $2.18 | 1010 |
| 2023-04-06 | -84.78 | $2.22 | 560 |
| 2023-04-05 | -79.37 | $2.28 | 600 |
| 2023-04-04 | -73.68 | $2.35 | — |
| 2023-04-03 | -73.68 | $2.35 | 2065 |
| 2023-03-31 | -78.48 | $2.32 | — |
| 2023-03-30 | -78.48 | $2.32 | 500 |
| 2023-03-29 | -78.48 | $2.32 | — |
| 2023-03-28 | -78.88 | $2.32 | 1000 |
| 2023-03-27 | -91.14 | $2.22 | 19761 |
| 2023-03-24 | -91.77 | $2.22 | 499 |
| 2023-03-23 | -86.07 | $2.26 | 45501 |
| 2023-03-22 | -77.21 | $2.33 | — |
| 2023-03-21 | -77.21 | $2.33 | 1957 |
| 2023-03-20 | -96.20 | $2.18 | 11479 |
| 2023-03-17 | -91.14 | $2.22 | — |
| 2023-03-16 | -91.15 | $2.22 | 2326 |
| 2023-03-15 | -94.80 | $2.21 | 51145 |
| 2023-03-14 | -93.69 | $2.42 | 1920 |
| 2023-03-13 | -74.77 | $2.53 | 350 |
| 2023-03-10 | -64.86 | $2.58 | 577 |
| 2023-03-09 | -32.42 | $2.76 | 7050 |
| 2023-03-08 | -5.39 | $2.91 | 127 |
| 2023-03-07 | -5.39 | $2.91 | 4040 |
| 2023-03-06 | -7.19 | $2.90 | 14035 |
| 2023-03-03 | -41.47 | $2.68 | 1000 |
| 2023-03-02 | -51.39 | $2.63 | 5050 |
| 2023-03-01 | -47.42 | $2.65 | 14050 |
| 2023-02-28 | -87.85 | $2.45 | 147928 |
| 2023-02-27 | -89.43 | $2.45 | 100 |
| 2023-02-24 | -97.81 | $2.40 | — |
| 2023-02-23 | -97.81 | $2.40 | 2478 |
| 2023-02-22 | -100.00 | $2.39 | 2060 |
| 2023-02-21 | -98.25 | $2.51 | 3362 |
| 2023-02-17 | -88.60 | $2.57 | 1010 |
| 2023-02-16 | -64.91 | $2.70 | 1305 |
| 2023-02-15 | -59.65 | $2.73 | 1810 |
| 2023-02-14 | -43.86 | $2.82 | 17405 |
| 2023-02-13 | -45.61 | $2.81 | 5100 |
| 2023-02-10 | -56.14 | $2.75 | 19556 |
| 2023-02-09 | -100.00 | $2.50 | 3109 |
| 2023-02-08 | -76.19 | $2.75 | 2460 |
| 2023-02-07 | -90.48 | $2.69 | 11812 |
| 2023-02-06 | -85.11 | $2.67 | 450 |
| 2023-02-03 | -59.80 | $2.77 | 356 |
| 2023-02-02 | -51.64 | $2.76 | 2210 |
| 2023-02-01 | -42.03 | $2.78 | 150 |
| 2023-01-31 | -22.28 | $2.90 | 46594 |
| 2023-01-30 | -9.33 | $3.00 | 23067 |
| 2023-01-27 | -9.33 | $3.00 | 2675 |
| 2023-01-26 | -11.27 | $2.95 | 4000 |
| 2023-01-25 | -18.31 | $2.90 | 8017 |
| 2023-01-24 | -8.45 | $2.97 | 10010 |
| 2023-01-23 | -3.80 | $3.00 | 8060 |
| 2023-01-20 | -2.82 | $3.01 | 3006 |
| 2023-01-19 | -23.94 | $2.86 | — |
| 2023-01-18 | -23.94 | $2.86 | 1270 |
| 2023-01-17 | -3.94 | $3.00 | 22930 |
| 2023-01-13 | -5.00 | $2.89 | 200 |
| 2023-01-12 | -5.00 | $2.89 | 85018 |
| 2023-01-11 | -2.44 | $2.72 | 5110 |
| 2023-01-10 | 0.00 | $2.73 | 1831 |
| 2023-01-09 | -23.29 | $2.60 | 25 |
| 2023-01-06 | -23.29 | $2.60 | 1700 |
| 2023-01-05 | -61.64 | $2.46 | 232 |
| 2023-01-04 | -80.00 | $2.41 | 7250 |
| 2023-01-03 | -100.00 | $2.32 | 34680 |
| 2022-12-30 | -69.03 | $2.52 | 2025 |
| 2022-12-29 | -70.67 | $2.52 | 10825 |
| 2022-12-28 | -85.04 | $2.44 | 1503 |
| 2022-12-27 | -81.08 | $2.47 | 1 |
| 2022-12-23 | -81.08 | $2.47 | 13084 |
| 2022-12-22 | -95.53 | $2.38 | 1914 |
| 2022-12-21 | -78.58 | $2.49 | 7800 |
| 2022-12-20 | -95.53 | $2.38 | 3079 |
| 2022-12-19 | -100.00 | $2.41 | 145 |
| 2022-12-16 | -100.00 | $2.45 | 2500 |
| 2022-12-15 | -73.38 | $2.65 | 45 |
| 2022-12-14 | -73.38 | $2.65 | — |
| 2022-12-13 | -73.38 | $2.65 | 70100 |
| 2022-12-12 | -90.15 | $2.57 | 5950 |
| 2022-12-09 | -100.00 | $2.52 | 950 |
| 2022-12-08 | -86.36 | $2.62 | 4527 |
| 2022-12-07 | -74.84 | $2.66 | — |
| 2022-12-06 | -74.84 | $2.66 | 3600 |
| 2022-12-05 | -58.57 | $2.73 | 5727 |
| 2022-12-02 | -29.43 | $2.86 | 13120 |
| 2022-12-01 | -12.24 | $2.94 | 1719 |
| 2022-11-30 | -7.94 | $2.96 | 850 |
| 2022-11-29 | -23.81 | $2.88 | 714 |
| 2022-11-28 | -23.81 | $2.88 | 2073 |
| 2022-11-25 | 0.00 | $3.00 | 348 |
| 2022-11-23 | -6.08 | $2.96 | 12450 |
| 2022-11-22 | -17.36 | $2.85 | 4750 |
| 2022-11-21 | -35.94 | $2.70 | 9592 |
| 2022-11-18 | -16.10 | $2.85 | 124510 |
| 2022-11-17 | -13.16 | $2.86 | 8525 |
| 2022-11-16 | -13.81 | $2.86 | 6424 |
| 2022-11-15 | 0.00 | $2.99 | 13138 |
| 2022-11-14 | 0.00 | $2.93 | 2599 |
| 2022-11-11 | -1.65 | $2.85 | 17325 |
| 2022-11-10 | -9.00 | $2.70 | 12110 |
| 2022-11-09 | -25.10 | $2.54 | 5820 |
| 2022-11-08 | -12.00 | $2.67 | 210 |
| 2022-11-07 | -3.85 | $2.75 | 13805 |
| 2022-11-04 | 0.00 | $2.70 | 255 |
| 2022-11-03 | -1.22 | $2.60 | 11150 |
| 2022-11-02 | -12.18 | $2.51 | 7950 |
| 2022-11-01 | -13.41 | $2.50 | 9370 |
| 2022-10-31 | -0.13 | $2.55 | 2990 |
| 2022-10-28 | -7.88 | $2.43 | 50 |
| 2022-10-27 | -7.88 | $2.43 | 14320 |
| 2022-10-26 | -3.20 | $2.17 | 200 |
| 2022-10-25 | -3.20 | $2.17 | 450 |
| 2022-10-24 | -4.17 | $2.11 | 1100 |
| 2022-10-21 | -20.51 | $2.01 | 41600 |
| 2022-10-20 | 0.00 | $2.13 | 1200 |
| 2022-10-19 | 0.00 | $2.07 | 408 |
| 2022-10-18 | 0.00 | $2.03 | — |
| 2022-10-17 | 0.00 | $2.03 | 20240 |
| 2022-10-14 | -44.94 | $1.79 | 100 |
| 2022-10-13 | -35.95 | $1.83 | 2550 |
| 2022-10-12 | -32.84 | $1.91 | — |
| 2022-10-11 | -42.40 | $1.91 | 4057 |
| 2022-10-10 | -44.09 | $1.90 | 1000 |
| 2022-10-07 | -41.26 | $1.92 | 1250 |
| 2022-10-06 | -50.39 | $1.86 | 12000 |
| 2022-10-05 | -56.69 | $1.82 | 5494 |
| 2022-10-04 | -53.54 | $1.84 | 1340 |
| 2022-10-03 | -78.01 | $1.70 | 1380 |
| 2022-09-30 | -78.30 | $1.70 | 845 |
| 2022-09-29 | -78.01 | $1.70 | 15890 |
| 2022-09-28 | -77.42 | $1.72 | 220 |
| 2022-09-27 | -86.45 | $1.65 | 4345 |
| 2022-09-26 | -100.00 | $1.55 | 55160 |
| 2022-09-23 | -100.00 | $1.75 | 550 |
| 2022-09-22 | -98.10 | $1.84 | 1431 |
| 2022-09-21 | -95.51 | $1.86 | 11685 |
| 2022-09-20 | -100.00 | $1.90 | 5000 |
| 2022-09-19 | -89.97 | $1.96 | 9100 |
| 2022-09-16 | -96.66 | $1.92 | 5443 |
| 2022-09-15 | -83.94 | $2.08 | 1125 |
| 2022-09-14 | -73.90 | $2.13 | 11299 |
| 2022-09-13 | -63.86 | $2.18 | 2000 |
| 2022-09-12 | -63.86 | $2.18 | 1182 |
| 2022-09-09 | -70.08 | $2.15 | 1313 |
| 2022-09-08 | -93.98 | $2.03 | 2250 |
| 2022-09-07 | -100.00 | $2.03 | 7834 |
| 2022-09-06 | -80.52 | $2.25 | 110 |
| 2022-09-02 | -80.52 | $2.25 | 6650 |
| 2022-09-01 | -93.51 | $2.21 | 1209 |
| 2022-08-31 | -58.06 | $2.32 | 50 |
| 2022-08-30 | -68.67 | $2.32 | 175 |
| 2022-08-29 | -25.78 | $2.50 | 1000 |
| 2022-08-26 | -58.90 | $2.39 | 112 |
| 2022-08-25 | -48.95 | $2.47 | 2450 |
| 2022-08-24 | -71.14 | $2.37 | 824 |
| 2022-08-23 | -95.56 | $2.26 | 100 |
| 2022-08-22 | -95.56 | $2.26 | 75310 |
| 2022-08-19 | -91.64 | $2.28 | 4420 |
| 2022-08-18 | -91.12 | $2.28 | 6239 |
| 2022-08-17 | -82.24 | $2.32 | 75 |
| 2022-08-16 | -82.24 | $2.32 | 5901 |
| 2022-08-15 | -44.51 | $2.49 | — |
| 2022-08-12 | -36.42 | $2.49 | — |
| 2022-08-11 | -31.80 | $2.49 | 500 |
| 2022-08-10 | -35.26 | $2.44 | — |
| 2022-08-09 | -35.26 | $2.44 | 6539 |
| 2022-08-08 | -33.86 | $2.45 | 1433 |
| 2022-08-05 | -54.96 | $2.30 | 200 |
| 2022-08-04 | -49.33 | $2.34 | 901 |
| 2022-08-03 | -12.03 | $2.61 | — |
| 2022-08-02 | -12.03 | $2.61 | 100 |
| 2022-08-01 | -12.03 | $2.61 | 102 |
| 2022-07-29 | 0.00 | $2.69 | 4167 |
| 2022-07-28 | -30.00 | $2.47 | 1350 |
| 2022-07-27 | -41.67 | $2.47 | 300 |
| 2022-07-26 | -60.92 | $2.32 | 50 |
| 2022-07-25 | -60.92 | $2.32 | 7254 |
| 2022-07-22 | -68.97 | $2.25 | 8029 |
| 2022-07-21 | -66.44 | $2.27 | 2000 |
| 2022-07-20 | -54.02 | $2.38 | 2811 |
| 2022-07-19 | -54.40 | $2.44 | 3150 |
| 2022-07-18 | -72.00 | $2.26 | 10813 |
| 2022-07-15 | -91.00 | $2.07 | 220 |
| 2022-07-14 | -100.00 | $1.98 | 3550 |
| 2022-07-13 | -88.33 | $2.21 | 6676 |
| 2022-07-12 | -87.80 | $2.22 | 1551 |
| 2022-07-11 | -79.43 | $2.36 | 109916 |
| 2022-07-08 | -78.80 | $2.42 | 3372 |
| 2022-07-07 | -81.77 | $2.40 | 801 |
| 2022-07-06 | -92.65 | $2.20 | 41369 |
| 2022-07-05 | -100.00 | $2.33 | 1777 |
| 2022-07-01 | -83.33 | $2.65 | 600 |
| 2022-06-30 | -88.00 | $2.58 | 9176 |
| 2022-06-29 | -78.00 | $2.73 | 1876 |
| 2022-06-28 | -74.00 | $2.79 | 2050 |
| 2022-06-27 | -80.80 | $2.69 | 5229 |
| 2022-06-24 | -98.00 | $2.43 | 76 |
| 2022-06-23 | -98.00 | $2.43 | 3467 |
| 2022-06-22 | -81.89 | $2.77 | 19734 |
| 2022-06-21 | -73.19 | $2.89 | 13012 |
| 2022-06-17 | -89.86 | $2.66 | 137404 |
| 2022-06-16 | -99.39 | $2.84 | 38197 |
| 2022-06-15 | -99.55 | $3.02 | 1476 |
| 2022-06-14 | -97.65 | $3.07 | 18313 |
| 2022-06-13 | -85.16 | $3.24 | 57235 |
| 2022-06-10 | -44.33 | $3.47 | 5820 |
| 2022-06-09 | -21.36 | $3.68 | 37919 |
| 2022-06-08 | -1.94 | $3.88 | 24769 |
| 2022-06-07 | -11.46 | $3.78 | 8478 |
| 2022-06-06 | -9.71 | $3.80 | 21122 |
| 2022-06-03 | -13.40 | $3.71 | 4105 |
| 2022-06-02 | -3.61 | $3.81 | 665 |
| 2022-06-01 | -7.22 | $3.77 | 23100 |
| 2022-05-31 | -5.15 | $3.79 | 12575 |
| 2022-05-27 | -3.18 | $3.81 | 2050 |
| 2022-05-26 | -9.28 | $3.75 | 18909 |
| 2022-05-25 | -11.55 | $3.73 | 12859 |
| 2022-05-24 | -0.10 | $3.59 | 500 |
| 2022-05-23 | -12.50 | $3.50 | 5962 |
| 2022-05-20 | -6.15 | $3.48 | 39412 |
| 2022-05-19 | -14.63 | $3.39 | 30530 |
| 2022-05-18 | -52.46 | $3.16 | 25200 |
| 2022-05-17 | -23.77 | $3.33 | 13843 |
| 2022-05-16 | -41.80 | $3.23 | 18301 |
| 2022-05-13 | -81.43 | $3.00 | 3599 |
| 2022-05-12 | -100.00 | $2.87 | 2302 |
| 2022-05-11 | -78.57 | $3.04 | 2350 |
| 2022-05-10 | -94.22 | $2.93 | 12142 |
| 2022-05-09 | -75.71 | $3.06 | 5119 |
| 2022-05-06 | -50.00 | $3.24 | 4825 |
| 2022-05-05 | -42.86 | $3.29 | 5826 |
| 2022-05-04 | -29.29 | $3.39 | 114451 |
| 2022-05-03 | -51.43 | $3.23 | 12656 |
| 2022-05-02 | -64.10 | $3.09 | 50201 |
| 2022-04-29 | -53.85 | $3.17 | 6486 |
| 2022-04-28 | -61.36 | $3.05 | 2500 |
| 2022-04-27 | -67.81 | $2.96 | 119 |
| 2022-04-26 | -46.75 | $3.03 | 13506 |
| 2022-04-25 | -44.17 | $3.06 | 11802 |
| 2022-04-22 | -24.29 | $3.30 | 5600 |
| 2022-04-21 | -9.17 | $3.48 | 815 |
| 2022-04-20 | -10.00 | $3.47 | 3156 |
| 2022-04-19 | -15.00 | $3.41 | 20657 |
| 2022-04-18 | -5.83 | $3.52 | 41978 |
| 2022-04-14 | -8.69 | $3.48 | 29131 |
| 2022-04-13 | -1.34 | $3.57 | 223402 |
| 2022-04-12 | -1.55 | $3.37 | 25430 |
| 2022-04-11 | -13.63 | $3.13 | 44984 |
| 2022-04-08 | -16.90 | $2.97 | 566 |
| 2022-04-07 | -10.96 | $3.04 | 1234 |
| 2022-04-06 | -12.64 | $3.02 | 6960 |
| 2022-04-05 | 0.00 | $3.16 | 810 |
| 2022-04-04 | -16.44 | $2.81 | 23248 |
| 2022-04-01 | -4.30 | $2.92 | 23472 |
| 2022-03-31 | -4.77 | $2.79 | 4228 |
| 2022-03-30 | -1.75 | $2.73 | 39997 |
| 2022-03-29 | 0.00 | $2.62 | 57394 |
| 2022-03-28 | -9.34 | $2.44 | 15830 |
| 2022-03-25 | -2.34 | $2.47 | 12198 |
| 2022-03-24 | -9.80 | $2.42 | 441 |
| 2022-03-23 | -5.66 | $2.43 | 1585 |
| 2022-03-22 | -13.21 | $2.39 | 728 |
| 2022-03-21 | -3.77 | $2.44 | 8787 |
| 2022-03-18 | -15.38 | $2.37 | 10500 |
| 2022-03-17 | -67.31 | $2.10 | 100 |
| 2022-03-16 | -48.08 | $2.20 | 4000 |
| 2022-03-15 | -76.39 | $2.05 | 4400 |
| 2022-03-14 | -55.45 | $2.16 | 14944 |
| 2022-03-11 | -38.46 | $2.25 | 650 |
| 2022-03-10 | -28.57 | $2.29 | 65493 |
| 2022-03-09 | -20.90 | $2.31 | 1300 |
| 2022-03-08 | -12.33 | $2.36 | 14365 |
| 2022-03-07 | -21.92 | $2.29 | 67563 |
| 2022-03-04 | -45.86 | $2.06 | 11709 |
| 2022-03-03 | -7.96 | $2.30 | 600 |
| 2022-03-02 | -2.70 | $2.33 | 2700 |
| 2022-03-01 | -11.71 | $2.27 | 122762 |
| 2022-02-28 | -6.47 | $2.26 | 47836 |
| 2022-02-25 | -45.31 | $2.02 | 17600 |
| 2022-02-24 | -42.88 | $2.04 | 76270 |
| 2022-02-23 | -35.60 | $2.08 | 11315 |
| 2022-02-22 | -49.35 | $2.00 | 11200 |
| 2022-02-18 | -18.33 | $2.17 | 9089 |
| 2022-02-17 | -9.37 | $2.18 | 5800 |
| 2022-02-16 | -7.86 | $2.19 | 56000 |
| 2022-02-15 | 0.00 | $2.08 | 11300 |
| 2022-02-14 | 0.00 | $2.06 | 300 |
| 2022-02-11 | 0.00 | $1.95 | 5000 |
| 2022-02-10 | -9.31 | $1.89 | 3900 |
| 2022-02-09 | -12.12 | $1.81 | 8800 |
| 2022-02-08 | -27.78 | $1.75 | 2800 |
| 2022-02-07 | -25.00 | $1.76 | 2150 |
| 2022-02-04 | -22.39 | $1.76 | 12722 |
| 2022-02-03 | -35.74 | $1.68 | 1125 |
| 2022-02-02 | -14.89 | $1.78 | — |
| 2022-02-01 | -14.00 | $1.78 | 5000 |
| 2022-01-31 | -14.00 | $1.78 | 8000 |
| 2022-01-28 | -14.87 | $1.77 | 27400 |
| 2022-01-27 | -14.55 | $1.77 | 1065 |
| 2022-01-26 | -20.00 | $1.74 | 18025 |
| 2022-01-25 | -24.00 | $1.72 | 1000 |
| 2022-01-24 | -40.63 | $1.59 | 10584 |
| 2022-01-21 | -24.98 | $1.69 | 20598 |
| 2022-01-20 | -6.32 | $1.81 | 23150 |
| 2022-01-19 | -9.52 | $1.77 | 8955 |
| 2022-01-18 | -11.27 | $1.75 | 13428 |
| 2022-01-14 | 0.00 | $1.73 | 19400 |
| 2022-01-13 | -8.89 | $1.53 | 15000 |
| 2022-01-12 | 0.00 | $1.57 | 4545 |
| 2022-01-11 | -2.63 | $1.49 | 500 |
| 2022-01-10 | 0.00 | $1.50 | 420 |
| 2022-01-07 | 0.00 | $1.45 | 1025 |
| 2022-01-06 | -13.33 | $1.38 | — |
| 2022-01-05 | 0.00 | $1.42 | 5077 |
| 2022-01-04 | -12.21 | $1.35 | 100 |
| 2022-01-03 | -12.21 | $1.35 | 500 |
| 2021-12-31 | -27.48 | $1.31 | 7250 |
| 2021-12-30 | -31.30 | $1.30 | 4505 |
| 2021-12-29 | -27.48 | $1.31 | — |
| 2021-12-28 | -27.48 | $1.31 | 1650 |
| 2021-12-27 | -42.75 | $1.27 | 1200 |
| 2021-12-23 | -27.48 | $1.31 | 1900 |
| 2021-12-22 | -20.34 | $1.33 | 100 |
| 2021-12-21 | -16.03 | $1.34 | 3130 |
| 2021-12-20 | -80.92 | $1.17 | 4200 |
| 2021-12-17 | -98.97 | $1.19 | 200 |
| 2021-12-16 | -84.48 | $1.23 | 775 |
| 2021-12-15 | -95.57 | $1.20 | 4800 |
| 2021-12-14 | -89.01 | $1.23 | 8150 |
| 2021-12-13 | -82.02 | $1.25 | 38995 |
| 2021-12-10 | -43.59 | $1.37 | 700 |
| 2021-12-09 | -47.20 | $1.38 | — |
| 2021-12-08 | -60.46 | $1.38 | 5065 |
| 2021-12-07 | -59.33 | $1.38 | 2130 |
| 2021-12-06 | -89.24 | $1.25 | 8607 |
| 2021-12-03 | -90.51 | $1.25 | 4508 |
| 2021-12-02 | -96.41 | $1.22 | 530 |
| 2021-12-01 | -88.54 | $1.26 | 2608 |
| 2021-11-30 | -100.00 | $1.20 | 2900 |
| 2021-11-29 | -91.49 | $1.28 | 750 |
| 2021-11-26 | -97.87 | $1.25 | 10280 |
| 2021-11-24 | -82.50 | $1.38 | 14342 |
| 2021-11-23 | -92.72 | $1.34 | 576 |
| 2021-11-22 | -92.45 | $1.35 | 7300 |
| 2021-11-19 | -94.34 | $1.34 | 31000 |
| 2021-11-18 | -97.67 | $1.42 | 3896 |
| 2021-11-17 | -100.00 | $1.41 | 14469 |
| 2021-11-16 | -100.00 | $1.45 | 250 |
| 2021-11-15 | -98.40 | $1.47 | 2500 |
| 2021-11-12 | -100.00 | $1.50 | 735 |
| 2021-11-11 | -93.37 | $1.53 | 17607 |
| 2021-11-10 | -77.65 | $1.64 | — |
| 2021-11-09 | -77.65 | $1.64 | — |
| 2021-11-08 | -77.78 | $1.64 | 11826 |
| 2021-11-05 | -62.22 | $1.68 | 13949 |
| 2021-11-04 | -93.48 | $1.63 | 1810 |
| 2021-11-03 | -75.83 | $1.68 | 23482 |
| 2021-11-02 | -91.30 | $1.64 | 1617 |
| 2021-11-01 | -60.87 | $1.71 | 3802 |
| 2021-10-29 | -63.88 | $1.66 | 20684 |
| 2021-10-28 | -54.29 | $1.66 | 1500 |
| 2021-10-27 | -50.00 | $1.65 | 7850 |
| 2021-10-26 | -27.27 | $1.73 | 5684 |
| 2021-10-25 | -29.09 | $1.72 | 1977 |
| 2021-10-22 | -36.36 | $1.69 | 1878 |
| 2021-10-21 | -22.25 | $1.75 | 2601 |
| 2021-10-20 | -3.78 | $1.83 | 5001 |
| 2021-10-19 | -8.97 | $1.80 | — |
| 2021-10-18 | -8.06 | $1.80 | 220 |
| 2021-10-15 | -4.84 | $1.82 | 530 |
| 2021-10-14 | -0.24 | $1.85 | 600 |
| 2021-10-13 | -16.13 | $1.75 | 100 |
| 2021-10-12 | 0.00 | $1.85 | 1250 |
| 2021-10-11 | 0.00 | $1.83 | 3800 |
| 2021-10-08 | -1.89 | $1.75 | 19184 |
| 2021-10-07 | 0.00 | $1.70 | 6850 |
| 2021-10-06 | -4.76 | $1.63 | — |
| 2021-10-05 | -4.76 | $1.63 | 6665 |
| 2021-10-04 | -1.33 | $1.60 | 1050 |
| 2021-10-01 | -18.92 | $1.53 | 7500 |
| 2021-09-30 | -40.54 | $1.45 | 2000 |
| 2021-09-29 | -40.54 | $1.45 | 900 |
| 2021-09-28 | -35.14 | $1.47 | 5253 |
| 2021-09-27 | 0.00 | $1.60 | 250 |
| 2021-09-24 | -6.98 | $1.47 | 4010 |
| 2021-09-23 | -46.82 | $1.32 | 25 |
| 2021-09-22 | -40.18 | $1.32 | 3000 |
| 2021-09-21 | -78.24 | $1.25 | 3600 |
| 2021-09-20 | -85.82 | $1.23 | 10350 |
| 2021-09-17 | -26.26 | $1.34 | — |
| 2021-09-16 | -24.33 | $1.34 | 226 |
| 2021-09-15 | -30.89 | $1.32 | 3100 |
| 2021-09-14 | -30.89 | $1.32 | 60251 |
| 2021-09-13 | -19.31 | $1.35 | 849093 |
| 2021-09-10 | -34.53 | $1.28 | 79099 |
| 2021-09-09 | -39.24 | $1.27 | 54770 |
| 2021-09-08 | -48.66 | $1.25 | 86840 |
| 2021-09-07 | -22.83 | $1.31 | 8450 |
| 2021-09-03 | -4.47 | $1.35 | 3050 |
| 2021-09-02 | -26.42 | $1.31 | — |
| 2021-09-01 | -34.94 | $1.31 | 3949 |
| 2021-08-31 | -44.98 | $1.30 | 100 |
| 2021-08-30 | -68.43 | $1.24 | 3000 |
| 2021-08-27 | -71.62 | $1.23 | 90 |
| 2021-08-26 | -74.35 | $1.23 | 2000 |
| 2021-08-25 | -78.12 | $1.22 | 200 |
| 2021-08-24 | -68.27 | $1.26 | — |
| 2021-08-23 | -68.27 | $1.26 | 2525 |
| 2021-08-20 | -94.74 | $1.16 | 392 |
| 2021-08-19 | -94.74 | $1.16 | 3223 |
| 2021-08-18 | -91.91 | $1.25 | 1550 |
| 2021-08-17 | -100.00 | $1.23 | 3050 |
| 2021-08-16 | -91.92 | $1.25 | 3757 |
| 2021-08-13 | -84.09 | $1.29 | 5000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.72
2026-08-11
Close Price
$2.45
Vol: 200Average Directional Index - Detailed Analysis
Minimum
5.95
Average
20.67
Maximum
43.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 17.72 | $2.45 | 200 |
| 2026-08-10 | 17.18 | $2.46 | 284242 |
| 2026-08-07 | 16.62 | $2.30 | 188400 |
| 2026-08-06 | 16.14 | $2.51 | 47249 |
| 2026-08-05 | 16.12 | $2.44 | 26103 |
| 2026-08-04 | 15.92 | $2.48 | 89938 |
| 2026-08-03 | 15.70 | $2.51 | 20408 |
| 2026-07-31 | 15.48 | $2.50 | 72501 |
| 2026-07-30 | 16.10 | $2.50 | 42530 |
| 2026-07-29 | 16.64 | $2.44 | 59218 |
| 2026-07-28 | 17.08 | $2.46 | 91500 |
| 2026-07-27 | 17.79 | $2.55 | 125407 |
| 2026-07-24 | 18.65 | $2.81 | 146500 |
| 2026-07-23 | 18.28 | $2.78 | 108600 |
| 2026-07-22 | 18.17 | $2.63 | 72500 |
| 2026-07-21 | 18.49 | $2.60 | 40647 |
| 2026-07-20 | 19.33 | $2.50 | 19100 |
| 2026-07-17 | 20.01 | $2.43 | 37900 |
| 2026-07-16 | 20.37 | $2.42 | 22300 |
| 2026-07-15 | 20.85 | $2.40 | 60400 |
| 2026-07-14 | 21.12 | $2.42 | 74500 |
| 2026-07-13 | 21.58 | $2.44 | 97209 |
| 2026-07-10 | 21.95 | $2.38 | 34422 |
| 2026-07-09 | 22.18 | $2.38 | 638700 |
| 2026-07-08 | 22.30 | $2.40 | 125021 |
| 2026-07-07 | 22.43 | $2.28 | 282004 |
| 2026-07-06 | 21.96 | $2.24 | 60539 |
| 2026-07-02 | 21.46 | $2.28 | 46036 |
| 2026-07-01 | 21.08 | $2.35 | 36700 |
| 2026-06-30 | 20.81 | $2.35 | 534510 |
| 2026-06-29 | 20.52 | $2.26 | 24339 |
| 2026-06-26 | 20.01 | $2.27 | 683814 |
| 2026-06-25 | 19.56 | $2.33 | 100644 |
| 2026-06-24 | 19.11 | $2.32 | 140600 |
| 2026-06-23 | 18.75 | $2.46 | 62600 |
| 2026-06-22 | 18.78 | $2.52 | 59843 |
| 2026-06-18 | 18.82 | $2.45 | 119100 |
| 2026-06-17 | 18.82 | $2.54 | 49223 |
| 2026-06-16 | 19.16 | $2.58 | 202400 |
| 2026-06-15 | 19.65 | $2.75 | 165200 |
| 2026-06-12 | 20.51 | $2.80 | 59100 |
| 2026-06-11 | 21.30 | $2.85 | 72307 |
| 2026-06-10 | 22.06 | $2.89 | 43200 |
| 2026-06-09 | 22.63 | $2.91 | 89516 |
| 2026-06-08 | 23.24 | $2.98 | 74200 |
| 2026-06-05 | 23.62 | $2.86 | 156007 |
| 2026-06-04 | 24.07 | $3.08 | 90808 |
| 2026-06-03 | 24.06 | $3.06 | 48920 |
| 2026-06-02 | 23.86 | $3.03 | 47900 |
| 2026-06-01 | 23.73 | $3.04 | 92123 |
| 2026-05-29 | 23.52 | $3.03 | 129600 |
| 2026-05-28 | 23.56 | $3.05 | 81500 |
| 2026-05-27 | 23.50 | $2.94 | 114700 |
| 2026-05-26 | 23.45 | $3.11 | 227400 |
| 2026-05-22 | 22.99 | $3.26 | 59800 |
| 2026-05-21 | 21.92 | $3.28 | 127200 |
| 2026-05-20 | 20.93 | $3.35 | 168100 |
| 2026-05-19 | 19.70 | $3.46 | 173637 |
| 2026-05-18 | 18.08 | $3.45 | 201747 |
| 2026-05-15 | 16.37 | $3.24 | 180612 |
| 2026-05-14 | 15.89 | $3.13 | 95000 |
| 2026-05-13 | 15.73 | $3.10 | 102900 |
| 2026-05-12 | 15.56 | $3.19 | 209000 |
| 2026-05-11 | 15.47 | $3.02 | 319200 |
| 2026-05-08 | 15.85 | $2.82 | 186700 |
| 2026-05-07 | 16.50 | $2.74 | 254200 |
| 2026-05-06 | 16.84 | $2.86 | 120842 |
| 2026-05-05 | 16.48 | $2.99 | 117719 |
| 2026-05-04 | 15.91 | $2.90 | 121524 |
| 2026-05-01 | 15.54 | $2.91 | 201843 |
| 2026-04-30 | 15.15 | $2.81 | 147935 |
| 2026-04-29 | 14.85 | $2.84 | 240500 |
| 2026-04-28 | 14.76 | $2.81 | 167130 |
| 2026-04-27 | 14.67 | $2.81 | 101445 |
| 2026-04-24 | 14.53 | $2.79 | 194428 |
| 2026-04-23 | 14.59 | $2.67 | 43400 |
| 2026-04-22 | 15.14 | $2.59 | 54030 |
| 2026-04-21 | 15.80 | $2.47 | 61705 |
| 2026-04-20 | 16.39 | $2.40 | 74500 |
| 2026-04-17 | 16.19 | $2.38 | 121730 |
| 2026-04-16 | 15.98 | $2.47 | 53800 |
| 2026-04-15 | 16.28 | $2.44 | 53700 |
| 2026-04-14 | 16.32 | $2.47 | 109300 |
| 2026-04-13 | 16.66 | $2.50 | 66924 |
| 2026-04-10 | 17.15 | $2.51 | 150400 |
| 2026-04-09 | 17.57 | $2.55 | 37438 |
| 2026-04-08 | 18.23 | $2.60 | 144039 |
| 2026-04-07 | 18.72 | $2.62 | 88700 |
| 2026-04-06 | 19.53 | $2.55 | 88038 |
| 2026-04-02 | 20.37 | $2.53 | 204504 |
| 2026-04-01 | 21.19 | $2.45 | 190115 |
| 2026-03-31 | 22.06 | $2.62 | 125308 |
| 2026-03-30 | 22.85 | $2.59 | 102016 |
| 2026-03-27 | 23.46 | $2.69 | 74340 |
| 2026-03-26 | 23.60 | $2.71 | 51400 |
| 2026-03-25 | 23.78 | $2.65 | 86403 |
| 2026-03-24 | 23.67 | $2.73 | 47300 |
| 2026-03-23 | 23.26 | $2.70 | 46225 |
| 2026-03-20 | 23.41 | $2.65 | 71700 |
| 2026-03-19 | 23.50 | $2.72 | 131000 |
| 2026-03-18 | 23.48 | $2.71 | 207200 |
| 2026-03-17 | 23.65 | $2.64 | 82800 |
| 2026-03-16 | 24.03 | $2.63 | 181300 |
| 2026-03-13 | 24.42 | $2.55 | 82743 |
| 2026-03-12 | 25.07 | $2.58 | 179700 |
| 2026-03-11 | 25.55 | $2.56 | 57800 |
| 2026-03-10 | 26.20 | $2.52 | 40200 |
| 2026-03-09 | 26.97 | $2.55 | 151400 |
| 2026-03-06 | 27.78 | $2.55 | 105611 |
| 2026-03-05 | 28.49 | $2.66 | 81740 |
| 2026-03-04 | 29.38 | $2.64 | 131400 |
| 2026-03-03 | 29.86 | $2.65 | 63140 |
| 2026-03-02 | 30.27 | $2.79 | 129021 |
| 2026-02-27 | 30.05 | $2.64 | 52300 |
| 2026-02-26 | 30.50 | $2.63 | 68432 |
| 2026-02-25 | 31.18 | $2.61 | 40200 |
| 2026-02-24 | 31.90 | $2.55 | 37747 |
| 2026-02-23 | 32.99 | $2.47 | 81000 |
| 2026-02-20 | 33.57 | $2.56 | 100337 |
| 2026-02-19 | 33.64 | $2.70 | 135700 |
| 2026-02-18 | 32.83 | $2.71 | 42500 |
| 2026-02-17 | 31.97 | $2.68 | 120435 |
| 2026-02-13 | 31.07 | $2.75 | 74300 |
| 2026-02-12 | 30.11 | $2.42 | 137813 |
| 2026-02-11 | 29.75 | $2.54 | 54600 |
| 2026-02-10 | 28.94 | $2.47 | 66940 |
| 2026-02-09 | 28.32 | $2.53 | 103900 |
| 2026-02-06 | 27.59 | $2.39 | 56200 |
| 2026-02-05 | 27.54 | $2.28 | 85845 |
| 2026-02-04 | 27.56 | $2.38 | 63214 |
| 2026-02-03 | 27.13 | $2.38 | 60943 |
| 2026-02-02 | 26.59 | $2.29 | 33419 |
| 2026-01-30 | 26.46 | $2.31 | 27441 |
| 2026-01-29 | 25.91 | $2.38 | 31800 |
| 2026-01-28 | 25.00 | $2.38 | 73517 |
| 2026-01-27 | 24.04 | $2.40 | 71700 |
| 2026-01-26 | 22.78 | $2.42 | 147829 |
| 2026-01-23 | 21.45 | $2.31 | 43506 |
| 2026-01-22 | 20.32 | $2.30 | 87033 |
| 2026-01-21 | 19.27 | $2.28 | 75841 |
| 2026-01-20 | 18.29 | $2.12 | 65200 |
| 2026-01-16 | 17.26 | $2.18 | 80428 |
| 2026-01-15 | 16.60 | $2.03 | 89200 |
| 2026-01-14 | 16.48 | $2.02 | 147515 |
| 2026-01-13 | 15.98 | $2.01 | 81100 |
| 2026-01-12 | 15.55 | $1.96 | 68706 |
| 2026-01-09 | 15.65 | $1.93 | 22700 |
| 2026-01-08 | 15.87 | $1.92 | 73020 |
| 2026-01-07 | 16.21 | $1.85 | 11938 |
| 2026-01-06 | 16.57 | $1.88 | 53510 |
| 2026-01-05 | 16.69 | $2.05 | 88236 |
| 2026-01-02 | 15.74 | $1.96 | 73944 |
| 2025-12-31 | 15.44 | $1.85 | 31428 |
| 2025-12-30 | 15.79 | $1.86 | 18000 |
| 2025-12-29 | 16.16 | $1.80 | 16729 |
| 2025-12-26 | 16.94 | $1.79 | 2100 |
| 2025-12-24 | 17.75 | $1.81 | 12735 |
| 2025-12-23 | 18.53 | $1.82 | 8909 |
| 2025-12-22 | 19.34 | $1.75 | 12100 |
| 2025-12-19 | 20.30 | $1.74 | 13239 |
| 2025-12-18 | 21.09 | $1.70 | 6300 |
| 2025-12-17 | 21.60 | $1.72 | 43905 |
| 2025-12-16 | 22.14 | $1.70 | 55600 |
| 2025-12-15 | 22.77 | $1.79 | 28126 |
| 2025-12-12 | 23.91 | $1.92 | 91700 |
| 2025-12-11 | 24.22 | $1.95 | 27713 |
| 2025-12-10 | 24.06 | $1.98 | 12341 |
| 2025-12-09 | 23.88 | $2.00 | 16700 |
| 2025-12-08 | 23.40 | $2.02 | 18200 |
| 2025-12-05 | 22.79 | $2.04 | 53719 |
| 2025-12-04 | 21.75 | $2.03 | 28002 |
| 2025-12-03 | 20.77 | $1.98 | 34600 |
| 2025-12-02 | 19.88 | $1.97 | 27839 |
| 2025-12-01 | 19.18 | $1.91 | 62248 |
| 2025-11-28 | 18.70 | $1.91 | 24300 |
| 2025-11-26 | 18.19 | $1.81 | 17646 |
| 2025-11-25 | 18.22 | $1.70 | 30000 |
| 2025-11-24 | 18.91 | $1.75 | 26800 |
| 2025-11-21 | 19.46 | $1.73 | 15200 |
| 2025-11-20 | 20.19 | $1.76 | 26400 |
| 2025-11-19 | 20.69 | $1.76 | 28550 |
| 2025-11-18 | 21.69 | $1.80 | 37429 |
| 2025-11-17 | 22.73 | $1.78 | 19724 |
| 2025-11-14 | 23.59 | $1.80 | 69800 |
| 2025-11-13 | 24.63 | $1.72 | 163600 |
| 2025-11-12 | 25.74 | $1.81 | 19442 |
| 2025-11-11 | 26.12 | $1.82 | 129100 |
| 2025-11-10 | 26.52 | $1.76 | 52032 |
| 2025-11-07 | 27.28 | $1.71 | 39300 |
| 2025-11-06 | 28.60 | $1.73 | 17409 |
| 2025-11-05 | 29.73 | $1.75 | 8435 |
| 2025-11-04 | 30.54 | $1.75 | 57235 |
| 2025-11-03 | 31.40 | $1.84 | 79231 |
| 2025-10-31 | 31.72 | $1.84 | 34430 |
| 2025-10-30 | 31.84 | $1.86 | 8918 |
| 2025-10-29 | 32.03 | $1.84 | 27037 |
| 2025-10-28 | 32.13 | $1.82 | 142100 |
| 2025-10-27 | 32.33 | $1.88 | 68039 |
| 2025-10-24 | 32.55 | $1.88 | 25743 |
| 2025-10-23 | 32.10 | $1.90 | 163400 |
| 2025-10-22 | 31.63 | $1.83 | 70306 |
| 2025-10-21 | 31.49 | $1.74 | 27800 |
| 2025-10-20 | 31.71 | $1.75 | 55948 |
| 2025-10-17 | 32.00 | $1.66 | 44909 |
| 2025-10-16 | 32.48 | $1.71 | 76900 |
| 2025-10-15 | 32.39 | $1.79 | 188140 |
| 2025-10-14 | 32.09 | $1.75 | 188700 |
| 2025-10-13 | 31.97 | $1.79 | 99600 |
| 2025-10-10 | 31.84 | $1.71 | 305502 |
| 2025-10-09 | 32.59 | $1.81 | 51724 |
| 2025-10-08 | 32.32 | $1.85 | 38100 |
| 2025-10-07 | 31.33 | $1.86 | 67900 |
| 2025-10-06 | 30.33 | $1.85 | 35607 |
| 2025-10-03 | 29.29 | $1.93 | 94800 |
| 2025-10-02 | 27.61 | $1.87 | 83800 |
| 2025-10-01 | 25.99 | $1.85 | 122300 |
| 2025-09-30 | 24.55 | $1.76 | 71600 |
| 2025-09-29 | 23.41 | $1.79 | 91646 |
| 2025-09-26 | 22.21 | $1.76 | 62034 |
| 2025-09-25 | 21.26 | $1.74 | 97717 |
| 2025-09-24 | 20.09 | $1.78 | 140424 |
| 2025-09-23 | 18.39 | $1.78 | 155600 |
| 2025-09-22 | 16.81 | $1.71 | 123000 |
| 2025-09-19 | 15.88 | $1.66 | 39100 |
| 2025-09-18 | 14.99 | $1.68 | 50700 |
| 2025-09-17 | 14.05 | $1.69 | 18900 |
| 2025-09-16 | 12.90 | $1.68 | 42500 |
| 2025-09-15 | 11.68 | $1.72 | 134300 |
| 2025-09-12 | 10.56 | $1.61 | 39347 |
| 2025-09-11 | 10.47 | $1.59 | 25544 |
| 2025-09-10 | 10.64 | $1.59 | 39400 |
| 2025-09-09 | 10.82 | $1.57 | 26901 |
| 2025-09-08 | 11.13 | $1.56 | 17103 |
| 2025-09-05 | 11.47 | $1.57 | 29300 |
| 2025-09-04 | 11.82 | $1.58 | 2627 |
| 2025-09-03 | 11.64 | $1.57 | 30523 |
| 2025-09-02 | 11.45 | $1.64 | 46306 |
| 2025-08-29 | 11.25 | $1.60 | 29400 |
| 2025-08-28 | 10.91 | $1.61 | 15500 |
| 2025-08-27 | 10.64 | $1.62 | 48639 |
| 2025-08-26 | 10.45 | $1.58 | 7100 |
| 2025-08-25 | 10.63 | $1.58 | 17100 |
| 2025-08-22 | 10.59 | $1.58 | 18300 |
| 2025-08-21 | 10.63 | $1.52 | 45100 |
| 2025-08-20 | 11.08 | $1.50 | 7539 |
| 2025-08-19 | 11.21 | $1.49 | 9300 |
| 2025-08-18 | 11.34 | $1.53 | 9300 |
| 2025-08-15 | 11.36 | $1.48 | 24925 |
| 2025-08-14 | 11.02 | $1.51 | 24600 |
| 2025-08-13 | 10.75 | $1.53 | 2715 |
| 2025-08-12 | 10.64 | $1.52 | 12000 |
| 2025-08-11 | 10.53 | $1.54 | 25600 |
| 2025-08-08 | 10.08 | $1.48 | 119711 |
| 2025-08-07 | 9.60 | $1.59 | 30100 |
| 2025-08-06 | 9.93 | $1.59 | 13500 |
| 2025-08-05 | 10.27 | $1.59 | 2600 |
| 2025-08-04 | 10.56 | $1.55 | 13710 |
| 2025-08-01 | 10.87 | $1.57 | 12300 |
| 2025-07-31 | 10.36 | $1.64 | 22128 |
| 2025-07-30 | 10.64 | $1.65 | 3326 |
| 2025-07-29 | 11.19 | $1.67 | 38900 |
| 2025-07-28 | 11.53 | $1.70 | 20400 |
| 2025-07-25 | 11.89 | $1.64 | 12600 |
| 2025-07-24 | 12.28 | $1.65 | 13500 |
| 2025-07-23 | 12.68 | $1.68 | 70300 |
| 2025-07-22 | 13.11 | $1.64 | 8840 |
| 2025-07-21 | 13.18 | $1.66 | 17200 |
| 2025-07-18 | 13.47 | $1.66 | 54000 |
| 2025-07-17 | 13.78 | $1.65 | 28700 |
| 2025-07-16 | 13.98 | $1.66 | 28647 |
| 2025-07-15 | 14.19 | $1.68 | 12925 |
| 2025-07-14 | 14.80 | $1.67 | 4500 |
| 2025-07-11 | 15.33 | $1.69 | 11100 |
| 2025-07-10 | 15.89 | $1.69 | 41600 |
| 2025-07-09 | 16.48 | $1.69 | 15039 |
| 2025-07-08 | 17.24 | $1.68 | 14000 |
| 2025-07-07 | 18.13 | $1.63 | 30700 |
| 2025-07-03 | 18.92 | $1.70 | 16900 |
| 2025-07-02 | 19.54 | $1.70 | 15900 |
| 2025-07-01 | 20.08 | $1.65 | 111 |
| 2025-06-30 | 21.08 | $1.65 | 11715 |
| 2025-06-27 | 22.13 | $1.64 | 33700 |
| 2025-06-26 | 23.15 | $1.65 | 7500 |
| 2025-06-25 | 24.14 | $1.62 | 36600 |
| 2025-06-24 | 25.19 | $1.66 | 9735 |
| 2025-06-23 | 25.96 | $1.69 | 91100 |
| 2025-06-20 | 26.51 | $1.75 | 49706 |
| 2025-06-18 | 26.73 | $1.79 | 39500 |
| 2025-06-17 | 26.36 | $1.83 | 132100 |
| 2025-06-16 | 25.97 | $1.74 | 18725 |
| 2025-06-13 | 25.83 | $1.78 | 17600 |
| 2025-06-12 | 25.27 | $1.77 | 14303 |
| 2025-06-11 | 24.78 | $1.72 | 20400 |
| 2025-06-10 | 24.41 | $1.74 | 53926 |
| 2025-06-09 | 23.93 | $1.74 | 29500 |
| 2025-06-06 | 23.46 | $1.66 | 33500 |
| 2025-06-05 | 23.50 | $1.58 | 21014 |
| 2025-06-04 | 23.92 | $1.56 | 22600 |
| 2025-06-03 | 24.36 | $1.54 | 16319 |
| 2025-06-02 | 25.22 | $1.49 | 82400 |
| 2025-05-30 | 26.42 | $1.46 | 40345 |
| 2025-05-29 | 27.52 | $1.44 | 102617 |
| 2025-05-28 | 28.51 | $1.42 | 109440 |
| 2025-05-27 | 29.37 | $1.42 | 19500 |
| 2025-05-23 | 30.19 | $1.41 | 59633 |
| 2025-05-22 | 31.06 | $1.36 | 1600 |
| 2025-05-21 | 31.56 | $1.38 | 1200 |
| 2025-05-20 | 32.25 | $1.40 | 14025 |
| 2025-05-19 | 33.09 | $1.43 | 8125 |
| 2025-05-16 | 34.16 | $1.44 | 3325 |
| 2025-05-15 | 35.28 | $1.44 | 3425 |
| 2025-05-14 | 36.46 | $1.49 | 27500 |
| 2025-05-13 | 38.10 | $1.53 | 40900 |
| 2025-05-12 | 40.07 | $1.51 | 35900 |
| 2025-05-09 | 41.75 | $1.35 | 46125 |
| 2025-05-08 | 42.05 | $1.34 | 39837 |
| 2025-05-07 | 42.26 | $1.32 | 19100 |
| 2025-05-06 | 42.17 | $1.34 | 6000 |
| 2025-05-05 | 42.25 | $1.36 | 50800 |
| 2025-05-02 | 42.33 | $1.32 | — |
| 2025-05-01 | 42.00 | $1.32 | 7100 |
| 2025-04-30 | 41.66 | $1.31 | 1500 |
| 2025-04-29 | 41.56 | $1.34 | 92500 |
| 2025-04-28 | 41.70 | $1.36 | 29122 |
| 2025-04-25 | 41.94 | $1.43 | 2625 |
| 2025-04-24 | 42.53 | $1.40 | 18200 |
| 2025-04-23 | 42.85 | $1.38 | 18715 |
| 2025-04-22 | 43.19 | $1.38 | 24200 |
| 2025-04-21 | 43.05 | $1.34 | 9945 |
| 2025-04-17 | 42.91 | $1.41 | 117900 |
| 2025-04-16 | 42.99 | $1.39 | 9635 |
| 2025-04-15 | 42.98 | $1.35 | 20721 |
| 2025-04-14 | 42.97 | $1.39 | 40200 |
| 2025-04-11 | 43.02 | $1.37 | 27300 |
| 2025-04-10 | 42.73 | $1.35 | 15803 |
| 2025-04-09 | 42.52 | $1.45 | 6900 |
| 2025-04-08 | 42.29 | $1.30 | 44400 |
| 2025-04-07 | 41.63 | $1.34 | 89003 |
| 2025-04-04 | 40.66 | $1.37 | 32103 |
| 2025-04-03 | 39.74 | $1.52 | 287600 |
| 2025-04-02 | 39.26 | $1.65 | 40200 |
| 2025-04-01 | 39.12 | $1.65 | 44243 |
| 2025-03-31 | 38.97 | $1.61 | 8641 |
| 2025-03-28 | 38.43 | $1.60 | 12312 |
| 2025-03-27 | 38.08 | $1.65 | 33623 |
| 2025-03-26 | 37.86 | $1.66 | 71826 |
| 2025-03-25 | 37.70 | $1.67 | 39708 |
| 2025-03-24 | 37.16 | $1.63 | 142944 |
| 2025-03-21 | 36.69 | $1.61 | 105948 |
| 2025-03-20 | 36.01 | $1.65 | 7500 |
| 2025-03-19 | 35.46 | $1.65 | 21900 |
| 2025-03-18 | 34.87 | $1.60 | 26200 |
| 2025-03-17 | 33.80 | $1.61 | 6413 |
| 2025-03-14 | 32.70 | $1.60 | 7122 |
| 2025-03-13 | 31.55 | $1.55 | 19825 |
| 2025-03-12 | 30.33 | $1.60 | 13715 |
| 2025-03-11 | 29.14 | $1.55 | 47500 |
| 2025-03-10 | 27.49 | $1.45 | 69400 |
| 2025-03-07 | 25.75 | $1.58 | 64637 |
| 2025-03-06 | 24.12 | $1.69 | 8600 |
| 2025-03-05 | 22.80 | $1.70 | 94900 |
| 2025-03-04 | 21.40 | $1.70 | 73215 |
| 2025-03-03 | 19.95 | $1.74 | 32600 |
| 2025-02-28 | 18.63 | $1.89 | 52600 |
| 2025-02-27 | 17.58 | $1.90 | 20636 |
| 2025-02-26 | 16.66 | $1.94 | 17401 |
| 2025-02-25 | 15.84 | $1.99 | 22900 |
| 2025-02-24 | 15.13 | $2.10 | 162142 |
| 2025-02-21 | 14.87 | $2.12 | 42507 |
| 2025-02-20 | 14.73 | $2.22 | 28800 |
| 2025-02-19 | 14.84 | $2.23 | 73630 |
| 2025-02-18 | 15.21 | $2.21 | 63941 |
| 2025-02-14 | 15.35 | $2.08 | 51730 |
| 2025-02-13 | 15.36 | $2.15 | 31200 |
| 2025-02-12 | 15.68 | $2.12 | 42500 |
| 2025-02-11 | 15.75 | $2.14 | 68600 |
| 2025-02-10 | 15.87 | $2.14 | 117111 |
| 2025-02-07 | 15.82 | $2.04 | 20800 |
| 2025-02-06 | 15.07 | $2.03 | 32500 |
| 2025-02-05 | 14.28 | $2.08 | 44848 |
| 2025-02-04 | 13.73 | $2.11 | 114800 |
| 2025-02-03 | 13.16 | $2.00 | 80000 |
| 2025-01-31 | 12.55 | $2.17 | 7922 |
| 2025-01-30 | 12.98 | $2.16 | — |
| 2025-01-29 | 13.12 | $2.16 | 38350 |
| 2025-01-28 | 13.26 | $2.16 | 115900 |
| 2025-01-27 | 13.41 | $2.17 | 39900 |
| 2025-01-24 | 13.77 | $2.35 | 9000 |
| 2025-01-23 | 13.82 | $2.35 | 33900 |
| 2025-01-22 | 13.87 | $2.29 | 9600 |
| 2025-01-21 | 14.26 | $2.24 | 22700 |
| 2025-01-17 | 14.72 | $2.28 | 34900 |
| 2025-01-16 | 14.74 | $2.31 | 18821 |
| 2025-01-15 | 14.64 | $2.32 | 19100 |
| 2025-01-14 | 14.53 | $2.32 | 19900 |
| 2025-01-13 | 14.41 | $2.31 | 44410 |
| 2025-01-10 | 14.04 | $2.39 | 65536 |
| 2025-01-08 | 13.26 | $2.31 | 11500 |
| 2025-01-07 | 12.93 | $2.34 | 18300 |
| 2025-01-06 | 12.58 | $2.34 | 70918 |
| 2025-01-03 | 11.82 | $2.21 | 44823 |
| 2025-01-02 | 11.69 | $2.15 | 64000 |
| 2024-12-31 | 11.72 | $2.06 | 33300 |
| 2024-12-30 | 12.29 | $1.98 | 66800 |
| 2024-12-27 | 12.33 | $1.96 | 57500 |
| 2024-12-26 | 12.38 | $2.02 | 4100 |
| 2024-12-24 | 12.78 | $1.95 | 7000 |
| 2024-12-23 | 12.70 | $1.95 | 52700 |
| 2024-12-20 | 12.62 | $1.91 | 26600 |
| 2024-12-19 | 12.81 | $1.93 | 2540 |
| 2024-12-18 | 13.01 | $2.03 | 5600 |
| 2024-12-17 | 13.55 | $2.03 | 10600 |
| 2024-12-16 | 14.12 | $2.06 | 1725 |
| 2024-12-13 | 14.45 | $2.04 | 8022 |
| 2024-12-12 | 14.98 | $2.09 | 9215 |
| 2024-12-11 | 15.05 | $2.09 | 15900 |
| 2024-12-10 | 15.54 | $1.98 | 14400 |
| 2024-12-09 | 15.97 | $2.00 | 28300 |
| 2024-12-06 | 16.43 | $1.94 | — |
| 2024-12-05 | 16.29 | $1.94 | — |
| 2024-12-04 | 16.13 | $1.94 | 234203 |
| 2024-12-03 | 15.97 | $2.05 | 7400 |
| 2024-12-02 | 16.73 | $2.09 | 16915 |
| 2024-11-29 | 17.55 | $2.13 | 5400 |
| 2024-11-27 | 17.94 | $2.09 | 2330 |
| 2024-11-26 | 18.42 | $2.10 | 3341 |
| 2024-11-25 | 18.85 | $2.18 | 15600 |
| 2024-11-22 | 18.73 | $2.23 | 22921 |
| 2024-11-21 | 18.23 | $2.25 | 21023 |
| 2024-11-20 | 17.42 | $2.17 | 50903 |
| 2024-11-19 | 17.05 | $2.15 | 17500 |
| 2024-11-18 | 16.66 | $2.15 | 6534 |
| 2024-11-15 | 16.37 | $2.16 | — |
| 2024-11-14 | 15.87 | $2.16 | — |
| 2024-11-13 | 15.36 | $2.16 | 29400 |
| 2024-11-12 | 14.81 | $2.16 | 13100 |
| 2024-11-11 | 14.16 | $2.20 | 10500 |
| 2024-11-08 | 13.32 | $2.17 | 28400 |
| 2024-11-07 | 12.47 | $2.25 | 43100 |
| 2024-11-06 | 11.20 | $2.21 | 96726 |
| 2024-11-05 | 9.86 | $2.18 | 65410 |
| 2024-11-04 | 9.36 | $2.19 | 62826 |
| 2024-11-01 | 8.93 | $2.10 | 26000 |
| 2024-10-31 | 8.87 | $2.00 | 4800 |
| 2024-10-30 | 9.04 | $2.02 | 16025 |
| 2024-10-29 | 9.22 | $1.91 | 261600 |
| 2024-10-28 | 9.02 | $1.99 | 30300 |
| 2024-10-25 | 9.35 | $2.05 | 11741 |
| 2024-10-24 | 9.51 | $1.97 | 4700 |
| 2024-10-23 | 9.69 | $1.98 | 22421 |
| 2024-10-22 | 9.96 | $2.04 | 14900 |
| 2024-10-21 | 10.22 | $2.11 | 9041 |
| 2024-10-18 | 10.41 | $2.09 | 5300 |
| 2024-10-17 | 10.23 | $2.09 | 5600 |
| 2024-10-16 | 10.05 | $2.06 | 1500 |
| 2024-10-15 | 10.07 | $2.06 | 12926 |
| 2024-10-14 | 10.10 | $2.12 | 100 |
| 2024-10-11 | 9.59 | $2.12 | 34741 |
| 2024-10-10 | 9.06 | $2.04 | 95620 |
| 2024-10-09 | 9.02 | $1.94 | 17329 |
| 2024-10-08 | 9.19 | $1.87 | 15149 |
| 2024-10-07 | 8.66 | $1.88 | 21900 |
| 2024-10-04 | 8.41 | $1.90 | 1812 |
| 2024-10-03 | 8.32 | $1.95 | 40900 |
| 2024-10-02 | 8.69 | $1.92 | 4700 |
| 2024-10-01 | 8.87 | $1.94 | 2214 |
| 2024-09-30 | 9.15 | $1.95 | 22600 |
| 2024-09-27 | 9.53 | $1.96 | 11400 |
| 2024-09-26 | 10.03 | $1.88 | 8600 |
| 2024-09-25 | 10.46 | $1.95 | 16600 |
| 2024-09-24 | 10.46 | $1.99 | 16400 |
| 2024-09-23 | 10.15 | $1.97 | 16500 |
| 2024-09-20 | 9.90 | $1.96 | 11700 |
| 2024-09-19 | 9.71 | $1.96 | 10122 |
| 2024-09-18 | 8.89 | $1.95 | 18330 |
| 2024-09-17 | 8.23 | $1.94 | 14000 |
| 2024-09-16 | 7.60 | $1.92 | 1501 |
| 2024-09-13 | 7.15 | $1.88 | 26600 |
| 2024-09-12 | 6.68 | $1.87 | 22233 |
| 2024-09-11 | 6.32 | $1.87 | 36410 |
| 2024-09-10 | 5.95 | $1.82 | 11500 |
| 2024-09-09 | 6.13 | $1.89 | 53100 |
| 2024-09-06 | 6.32 | $1.77 | 69035 |
| 2024-09-05 | 6.12 | $1.81 | 12700 |
| 2024-09-04 | 6.22 | $1.82 | 8700 |
| 2024-09-03 | 6.52 | $1.82 | 89700 |
| 2024-08-30 | 6.84 | $1.87 | 111400 |
| 2024-08-29 | 6.85 | $1.82 | 2000 |
| 2024-08-28 | 7.08 | $1.82 | 14520 |
| 2024-08-27 | 7.33 | $1.83 | 1000 |
| 2024-08-26 | 7.68 | $1.86 | 6200 |
| 2024-08-23 | 7.90 | $1.83 | 41600 |
| 2024-08-22 | 8.28 | $1.82 | 1700 |
| 2024-08-21 | 8.60 | $1.82 | 7000 |
| 2024-08-20 | 8.94 | $1.82 | 31500 |
| 2024-08-19 | 9.37 | $1.82 | 10700 |
| 2024-08-16 | 9.82 | $1.80 | 24600 |
| 2024-08-15 | 10.19 | $1.82 | 18600 |
| 2024-08-14 | 10.56 | $1.79 | 22300 |
| 2024-08-13 | 11.07 | $1.78 | 7123 |
| 2024-08-12 | 11.51 | $1.76 | 14500 |
| 2024-08-09 | 11.85 | $1.69 | 10500 |
| 2024-08-08 | 11.74 | $1.69 | 21800 |
| 2024-08-07 | 11.62 | $1.65 | 10000 |
| 2024-08-06 | 11.50 | $1.67 | 30536 |
| 2024-08-05 | 11.31 | $1.80 | 1100 |
| 2024-08-02 | 11.87 | $1.69 | 11742 |
| 2024-08-01 | 12.02 | $1.82 | 635 |
| 2024-07-31 | 11.77 | $1.87 | 49900 |
| 2024-07-30 | 11.50 | $1.73 | 16900 |
| 2024-07-29 | 11.99 | $1.75 | 13135 |
| 2024-07-26 | 12.57 | $1.75 | 12500 |
| 2024-07-25 | 13.20 | $1.76 | 41400 |
| 2024-07-24 | 13.85 | $1.77 | 3300 |
| 2024-07-23 | 14.38 | $1.75 | 21800 |
| 2024-07-22 | 15.09 | $1.80 | 17600 |
| 2024-07-19 | 15.37 | $1.86 | 11295 |
| 2024-07-18 | 15.06 | $1.91 | 12195 |
| 2024-07-17 | 14.35 | $1.87 | 46439 |
| 2024-07-16 | 13.59 | $1.90 | 32651 |
| 2024-07-15 | 12.91 | $1.84 | 17844 |
| 2024-07-11 | 12.58 | $1.66 | 35752 |
| 2024-07-10 | 13.11 | $1.63 | 24555 |
| 2024-07-09 | 13.27 | $1.63 | 6718 |
| 2024-07-08 | 13.23 | $1.61 | 2000 |
| 2024-07-05 | 12.98 | $1.70 | 100 |
| 2024-07-03 | 13.48 | $1.69 | 15030 |
| 2024-07-02 | 13.90 | $1.67 | 4300 |
| 2024-07-01 | 14.13 | $1.67 | 6769 |
| 2024-06-28 | 14.38 | $1.67 | 4760 |
| 2024-06-27 | 15.09 | $1.65 | 9030 |
| 2024-06-26 | 15.74 | $1.63 | 11300 |
| 2024-06-25 | 16.22 | $1.62 | 4403 |
| 2024-06-24 | 16.72 | $1.65 | 12071 |
| 2024-06-21 | 17.25 | $1.59 | 18534 |
| 2024-06-20 | 17.23 | $1.62 | 13300 |
| 2024-06-18 | 17.35 | $1.61 | 17503 |
| 2024-06-17 | 17.48 | $1.59 | 50942 |
| 2024-06-14 | 17.32 | $1.59 | 9500 |
| 2024-06-13 | 17.36 | $1.59 | 22305 |
| 2024-06-12 | 17.40 | $1.64 | 7485 |
| 2024-06-10 | 17.85 | $1.70 | 2690 |
| 2024-06-07 | 18.56 | $1.60 | 5535 |
| 2024-06-06 | 18.45 | $1.61 | 15635 |
| 2024-06-05 | 18.34 | $1.60 | 13310 |
| 2024-06-04 | 18.01 | $1.58 | 13366 |
| 2024-06-03 | 17.56 | $1.64 | 35516 |
| 2024-05-31 | 17.21 | $1.71 | 31457 |
| 2024-05-30 | 17.44 | $1.71 | 5480 |
| 2024-05-29 | 17.58 | $1.70 | 27082 |
| 2024-05-28 | 17.80 | $1.74 | 18134 |
| 2024-05-24 | 18.10 | $1.67 | 21249 |
| 2024-05-23 | 17.77 | $1.65 | 26504 |
| 2024-05-22 | 17.32 | $1.68 | 25304 |
| 2024-05-21 | 17.02 | $1.73 | 46852 |
| 2024-05-20 | 17.02 | $1.78 | 20413 |
| 2024-05-17 | 17.08 | $1.76 | 87286 |
| 2024-05-16 | 17.06 | $1.72 | 31447 |
| 2024-05-15 | 16.77 | $1.72 | 30694 |
| 2024-05-14 | 16.38 | $1.73 | 58451 |
| 2024-05-13 | 15.97 | $1.69 | 6480 |
| 2024-05-10 | 15.20 | $1.64 | 48110 |
| 2024-05-09 | 14.44 | $1.71 | 48315 |
| 2024-05-08 | 13.87 | $1.67 | 19633 |
| 2024-05-07 | 13.02 | $1.73 | 76900 |
| 2024-05-06 | 12.36 | $1.71 | 102295 |
| 2024-05-03 | 11.66 | $1.85 | 18647 |
| 2024-05-02 | 12.22 | $1.84 | 4525 |
| 2024-05-01 | 12.76 | $1.81 | 53276 |
| 2024-04-30 | 13.33 | $1.86 | 16320 |
| 2024-04-26 | 13.47 | $1.84 | 17825 |
| 2024-04-25 | 13.89 | $1.80 | 13653 |
| 2024-04-24 | 14.61 | $1.78 | 8853 |
| 2024-04-23 | 15.30 | $1.83 | 17543 |
| 2024-04-22 | 16.03 | $1.74 | 11037 |
| 2024-04-19 | 16.29 | $1.70 | 6057 |
| 2024-04-18 | 16.39 | $1.70 | 41577 |
| 2024-04-17 | 16.56 | $1.75 | 12998 |
| 2024-04-16 | 16.74 | $1.78 | 20098 |
| 2024-04-15 | 17.23 | $1.79 | 70969 |
| 2024-04-12 | 17.99 | $1.88 | 58800 |
| 2024-04-11 | 18.52 | $1.89 | 20108 |
| 2024-04-10 | 18.94 | $1.90 | 5640 |
| 2024-04-09 | 19.37 | $1.96 | 9080 |
| 2024-04-08 | 19.30 | $2.01 | 4510 |
| 2024-04-05 | 19.14 | $2.00 | 24599 |
| 2024-04-04 | 18.74 | $2.00 | 19567 |
| 2024-04-03 | 18.23 | $2.05 | 43256 |
| 2024-04-02 | 17.70 | $1.92 | 20185 |
| 2024-04-01 | 17.81 | $1.91 | 6890 |
| 2024-03-28 | 17.98 | $1.92 | 16292 |
| 2024-03-27 | 17.79 | $1.85 | 5303 |
| 2024-03-26 | 18.06 | $1.87 | 18239 |
| 2024-03-25 | 18.28 | $1.89 | 38628 |
| 2024-03-22 | 18.52 | $1.79 | 31988 |
| 2024-03-21 | 19.15 | $1.91 | 42385 |
| 2024-03-20 | 19.08 | $1.98 | 38603 |
| 2024-03-19 | 18.48 | $2.02 | 34140 |
| 2024-03-18 | 17.29 | $2.04 | 35387 |
| 2024-03-15 | 16.03 | $1.99 | 14943 |
| 2024-03-14 | 14.96 | $1.93 | 18133 |
| 2024-03-13 | 14.11 | $1.87 | 6975 |
| 2024-03-12 | 13.22 | $1.86 | 10759 |
| 2024-03-11 | 12.38 | $1.89 | 50014 |
| 2024-03-08 | 11.58 | $1.87 | 12511 |
| 2024-03-07 | 10.75 | $1.89 | 88647 |
| 2024-03-05 | 9.87 | $1.75 | 2235 |
| 2024-03-04 | 9.62 | $1.80 | 21860 |
| 2024-03-01 | 9.36 | $1.76 | 123188 |
| 2024-02-29 | 9.25 | $1.55 | 53735 |
| 2024-02-28 | 9.15 | $1.60 | 19843 |
| 2024-02-27 | 9.38 | $1.63 | 10950 |
| 2024-02-26 | 9.84 | $1.58 | 5300 |
| 2024-02-23 | 9.94 | $1.58 | 14021 |
| 2024-02-22 | 10.05 | $1.58 | 293936 |
| 2024-02-21 | 10.16 | $1.59 | 187489 |
| 2024-02-20 | 10.33 | $1.58 | 122458 |
| 2024-02-16 | 10.52 | $1.68 | — |
| 2024-02-15 | 10.80 | $1.68 | 10100 |
| 2024-02-14 | 11.09 | $1.58 | 5895 |
| 2024-02-13 | 11.29 | $1.62 | 8500 |
| 2024-02-12 | 11.76 | $1.62 | 20337 |
| 2024-02-09 | 12.25 | $1.68 | 4090 |
| 2024-02-08 | 12.63 | $1.60 | 14400 |
| 2024-02-07 | 13.02 | $1.60 | 3600 |
| 2024-02-06 | 13.44 | $1.62 | 5601 |
| 2024-02-05 | 13.88 | $1.54 | 16100 |
| 2024-02-02 | 13.78 | $1.60 | 186378 |
| 2024-02-01 | 13.83 | $1.67 | 26700 |
| 2024-01-31 | 14.52 | $1.80 | 25869 |
| 2024-01-30 | 14.27 | $1.81 | 46800 |
| 2024-01-29 | 14.01 | $1.72 | 16900 |
| 2024-01-26 | 14.35 | $1.72 | 61715 |
| 2024-01-25 | 14.70 | $1.62 | 23314 |
| 2024-01-24 | 15.33 | $1.65 | 53535 |
| 2024-01-23 | 16.12 | $1.64 | 2702 |
| 2024-01-22 | 16.95 | $1.58 | 21775 |
| 2024-01-19 | 17.37 | $1.52 | — |
| 2024-01-18 | 17.24 | $1.52 | 23900 |
| 2024-01-17 | 17.11 | $1.52 | 23650 |
| 2024-01-16 | 16.98 | $1.55 | 34314 |
| 2024-01-12 | 17.08 | $1.60 | 21202 |
| 2024-01-11 | 17.60 | $1.60 | 82000 |
| 2024-01-10 | 17.98 | $1.61 | 24500 |
| 2024-01-09 | 18.74 | $1.61 | — |
| 2024-01-08 | 19.54 | $1.61 | 64191 |
| 2024-01-05 | 20.39 | $1.62 | — |
| 2024-01-04 | 21.29 | $1.62 | 21140 |
| 2024-01-03 | 22.24 | $1.57 | 32009 |
| 2024-01-02 | 23.00 | $1.58 | 30484 |
| 2023-12-29 | 23.81 | $1.65 | 44943 |
| 2023-12-28 | 24.76 | $1.70 | 10482 |
| 2023-12-27 | 25.34 | $1.74 | 12800 |
| 2023-12-26 | 25.59 | $1.70 | 1053 |
| 2023-12-22 | 25.85 | $1.68 | 11680 |
| 2023-12-21 | 26.71 | $1.67 | 10250 |
| 2023-12-20 | 27.76 | $1.65 | 5269 |
| 2023-12-19 | 28.78 | $1.59 | 2300 |
| 2023-12-18 | 29.87 | $1.59 | 11445 |
| 2023-12-15 | 31.01 | $1.59 | 29841 |
| 2023-12-14 | 32.04 | $1.59 | 113630 |
| 2023-12-13 | 33.04 | $1.52 | 8650 |
| 2023-12-12 | 33.46 | $1.47 | 33500 |
| 2023-12-11 | 33.25 | $1.47 | 65210 |
| 2023-12-08 | 33.04 | $1.49 | 10900 |
| 2023-12-07 | 33.02 | $1.45 | 34314 |
| 2023-12-06 | 32.67 | $1.48 | 34904 |
| 2023-12-05 | 32.46 | $1.49 | 12703 |
| 2023-12-04 | 32.23 | $1.50 | 11224 |
| 2023-12-01 | 32.03 | $1.54 | 6910 |
| 2023-11-30 | 32.06 | $1.53 | 24700 |
| 2023-11-29 | 32.10 | $1.52 | 15406 |
| 2023-11-28 | 31.95 | $1.51 | 10576 |
| 2023-11-27 | 31.71 | $1.52 | 22884 |
| 2023-11-24 | 31.50 | $1.50 | — |
| 2023-11-22 | 31.10 | $1.50 | 18594 |
| 2023-11-21 | 30.69 | $1.51 | 4426 |
| 2023-11-20 | 30.36 | $1.60 | 75865 |
| 2023-11-17 | 30.36 | $1.58 | 38561 |
| 2023-11-16 | 30.04 | $1.52 | 44281 |
| 2023-11-15 | 29.20 | $1.60 | 9917 |
| 2023-11-14 | 28.32 | $1.62 | 5131 |
| 2023-11-13 | 27.49 | $1.60 | 7472 |
| 2023-11-10 | 26.96 | $1.59 | 26790 |
| 2023-11-09 | 26.30 | $1.60 | 16500 |
| 2023-11-08 | 25.65 | $1.60 | 8107 |
| 2023-11-07 | 24.95 | $1.57 | 800 |
| 2023-11-06 | 24.31 | $1.64 | 80353 |
| 2023-11-03 | 23.87 | $1.70 | 32205 |
| 2023-11-02 | 23.60 | $1.90 | 22433 |
| 2023-11-01 | 23.82 | $1.82 | 63705 |
| 2023-10-31 | 23.48 | $1.83 | 19698 |
| 2023-10-30 | 23.13 | $1.81 | 35558 |
| 2023-10-27 | 22.76 | $1.80 | 41315 |
| 2023-10-26 | 22.53 | $1.81 | 23271 |
| 2023-10-25 | 22.28 | $1.85 | 705 |
| 2023-10-24 | 22.22 | $1.93 | 19022 |
| 2023-10-23 | 22.43 | $1.97 | 12312 |
| 2023-10-20 | 22.86 | $2.04 | 4746 |
| 2023-10-19 | 23.56 | $2.11 | 3106 |
| 2023-10-18 | 24.53 | $2.09 | 26508 |
| 2023-10-17 | 25.62 | $2.16 | 27145 |
| 2023-10-16 | 26.24 | $2.16 | 131136 |
| 2023-10-13 | 26.87 | $2.12 | 62141 |
| 2023-10-12 | 27.30 | $2.20 | — |
| 2023-10-11 | 28.21 | $2.20 | 12107 |
| 2023-10-10 | 29.17 | $2.24 | 37539 |
| 2023-10-09 | 30.33 | $2.38 | 4482 |
| 2023-10-06 | 31.64 | $2.24 | 16165 |
| 2023-10-05 | 32.62 | $2.22 | 18169 |
| 2023-10-04 | 33.47 | $2.23 | 21057 |
| 2023-10-03 | 34.37 | $2.26 | 2693 |
| 2023-10-02 | 35.46 | $2.23 | 41080 |
| 2023-09-29 | 36.61 | $2.45 | 8167 |
| 2023-09-28 | 38.15 | $2.57 | 2450 |
| 2023-09-27 | 38.95 | $2.57 | 15779 |
| 2023-09-26 | 39.88 | $2.57 | 14444 |
| 2023-09-25 | 40.72 | $2.60 | 7277 |
| 2023-09-22 | 41.37 | $2.56 | 28120 |
| 2023-09-21 | 42.06 | $2.62 | 19380 |
| 2023-09-20 | 42.35 | $2.71 | 9302 |
| 2023-09-19 | 42.14 | $2.73 | 3667 |
| 2023-09-18 | 41.49 | $2.70 | 11838 |
| 2023-09-15 | 40.82 | $2.71 | — |
| 2023-09-14 | 40.28 | $2.71 | 26204 |
| 2023-09-13 | 39.73 | $2.78 | 15100 |
| 2023-09-12 | 38.54 | $2.78 | 28780 |
| 2023-09-11 | 37.29 | $2.64 | 14640 |
| 2023-09-08 | 36.27 | $2.64 | 5953 |
| 2023-09-07 | 35.18 | $2.57 | 10061 |
| 2023-09-06 | 34.33 | $2.53 | 11853 |
| 2023-09-05 | 33.54 | $2.43 | 11305 |
| 2023-09-01 | 33.01 | $2.36 | 1595 |
| 2023-08-31 | 32.68 | $2.20 | 133300 |
| 2023-08-30 | 33.05 | $2.20 | 1352 |
| 2023-08-29 | 33.44 | $2.11 | — |
| 2023-08-28 | 34.33 | $2.11 | 14644 |
| 2023-08-25 | 35.26 | $2.05 | 6821 |
| 2023-08-24 | 36.61 | $2.14 | 1000 |
| 2023-08-23 | 36.76 | $2.14 | 508 |
| 2023-08-22 | 36.95 | $2.18 | — |
| 2023-08-21 | 36.68 | $2.18 | 3775 |
| 2023-08-18 | 36.36 | $2.19 | 5050 |
| 2023-08-17 | 35.96 | $2.21 | 10536 |
| 2023-08-16 | 35.35 | $2.25 | 383 |
| 2023-08-15 | 34.28 | $2.21 | 2100 |
| 2023-08-14 | 33.21 | $2.26 | 9081 |
| 2023-08-11 | 32.08 | $2.20 | 125 |
| 2023-08-10 | 31.14 | $2.26 | 3224 |
| 2023-08-09 | 29.85 | $2.22 | 16018 |
| 2023-08-08 | 28.61 | $2.06 | 15270 |
| 2023-08-07 | 27.89 | $2.05 | 1590 |
| 2023-08-04 | 26.57 | $2.01 | 23949 |
| 2023-08-03 | 25.24 | $1.90 | 13380 |
| 2023-08-02 | 24.44 | $1.85 | 100 |
| 2023-08-01 | 23.88 | $1.86 | 6890 |
| 2023-07-31 | 23.22 | $1.87 | 1153 |
| 2023-07-28 | 22.35 | $1.84 | 3880 |
| 2023-07-27 | 21.49 | $1.82 | 23037 |
| 2023-07-26 | 20.79 | $1.74 | 100 |
| 2023-07-25 | 20.56 | $1.74 | — |
| 2023-07-24 | 20.32 | $1.74 | — |
| 2023-07-21 | 20.07 | $1.74 | — |
| 2023-07-20 | 19.81 | $1.74 | — |
| 2023-07-19 | 19.53 | $1.74 | 575 |
| 2023-07-18 | 19.25 | $1.69 | 2080 |
| 2023-07-17 | 19.22 | $1.64 | 250829 |
| 2023-07-14 | 19.32 | $1.63 | 3465 |
| 2023-07-13 | 19.48 | $1.57 | — |
| 2023-07-12 | 20.23 | $1.57 | 290 |
| 2023-07-11 | 21.02 | $1.57 | 140200 |
| 2023-07-10 | 21.86 | $1.52 | — |
| 2023-07-07 | 22.65 | $1.52 | 2000 |
| 2023-07-06 | 23.48 | $1.41 | 1035 |
| 2023-07-05 | 23.43 | $1.45 | 2100 |
| 2023-07-03 | 23.62 | $1.44 | — |
| 2023-06-30 | 23.72 | $1.44 | 7396 |
| 2023-06-29 | 23.83 | $1.40 | 100 |
| 2023-06-28 | 23.60 | $1.38 | 200 |
| 2023-06-27 | 23.15 | $1.39 | 13570 |
| 2023-06-26 | 22.67 | $1.40 | 19595 |
| 2023-06-23 | 22.41 | $1.38 | 1225 |
| 2023-06-22 | 22.13 | $1.49 | 5100 |
| 2023-06-21 | 22.33 | $1.55 | 10492 |
| 2023-06-20 | 22.90 | $1.52 | 1000 |
| 2023-06-16 | 23.30 | $1.56 | 5075 |
| 2023-06-15 | 23.75 | $1.55 | 625 |
| 2023-06-14 | 24.31 | $1.56 | 568 |
| 2023-06-13 | 24.98 | $1.57 | 200 |
| 2023-06-12 | 25.74 | $1.53 | 68600 |
| 2023-06-09 | 26.54 | $1.56 | 57803 |
| 2023-06-08 | 27.03 | $1.59 | 2189 |
| 2023-06-07 | 27.60 | $1.64 | 10287 |
| 2023-06-06 | 28.41 | $1.58 | 5454 |
| 2023-06-05 | 28.89 | $1.61 | 1000 |
| 2023-06-02 | 29.52 | $1.65 | 3468 |
| 2023-06-01 | 30.36 | $1.57 | 30530 |
| 2023-05-31 | 30.62 | $1.51 | 4573 |
| 2023-05-30 | 30.37 | $1.55 | 37390 |
| 2023-05-26 | 30.17 | $1.57 | — |
| 2023-05-25 | 30.11 | $1.57 | 5381 |
| 2023-05-24 | 30.05 | $1.60 | 1360 |
| 2023-05-23 | 30.09 | $1.63 | 2865 |
| 2023-05-22 | 30.24 | $1.59 | — |
| 2023-05-19 | 30.14 | $1.59 | 1000 |
| 2023-05-18 | 30.04 | $1.57 | 1509 |
| 2023-05-17 | 29.81 | $1.56 | 3300 |
| 2023-05-16 | 29.51 | $1.53 | 25835 |
| 2023-05-15 | 29.22 | $1.64 | 12781 |
| 2023-05-12 | 28.92 | $1.49 | 3769 |
| 2023-05-11 | 27.95 | $1.51 | 22164 |
| 2023-05-10 | 26.85 | $1.52 | 24560 |
| 2023-05-09 | 25.80 | $1.56 | 4040 |
| 2023-05-08 | 24.70 | $1.74 | 15620 |
| 2023-05-05 | 24.01 | $1.91 | 1955 |
| 2023-05-04 | 23.84 | $1.72 | 3845 |
| 2023-05-03 | 22.72 | $1.83 | — |
| 2023-05-02 | 21.84 | $1.83 | 7545 |
| 2023-05-01 | 20.92 | $1.95 | 67160 |
| 2023-04-28 | 20.38 | $1.98 | — |
| 2023-04-27 | 19.93 | $1.98 | 3224 |
| 2023-04-26 | 19.45 | $1.98 | 2662 |
| 2023-04-25 | 18.94 | $2.03 | 28360 |
| 2023-04-24 | 18.58 | $2.14 | 5465 |
| 2023-04-21 | 18.56 | $2.04 | 1385 |
| 2023-04-20 | 18.09 | $2.09 | 35185 |
| 2023-04-19 | 17.60 | $2.10 | 475 |
| 2023-04-18 | 17.28 | $2.15 | 590 |
| 2023-04-17 | 17.14 | $2.12 | 324 |
| 2023-04-14 | 16.83 | $2.17 | 1000 |
| 2023-04-13 | 16.68 | $2.19 | 3010 |
| 2023-04-12 | 16.58 | $2.12 | 3743 |
| 2023-04-11 | 16.15 | $2.21 | 1620 |
| 2023-04-10 | 16.10 | $2.18 | 1010 |
| 2023-04-06 | 15.87 | $2.22 | 560 |
| 2023-04-05 | 15.76 | $2.28 | 600 |
| 2023-04-04 | 15.87 | $2.35 | — |
| 2023-04-03 | 16.26 | $2.35 | 2065 |
| 2023-03-31 | 16.66 | $2.32 | — |
| 2023-03-30 | 16.56 | $2.32 | 500 |
| 2023-03-29 | 16.46 | $2.32 | — |
| 2023-03-28 | 16.35 | $2.32 | 1000 |
| 2023-03-27 | 16.23 | $2.22 | 19761 |
| 2023-03-24 | 15.65 | $2.22 | 499 |
| 2023-03-23 | 15.03 | $2.26 | 45501 |
| 2023-03-22 | 14.48 | $2.33 | — |
| 2023-03-21 | 14.09 | $2.33 | 1957 |
| 2023-03-20 | 13.69 | $2.18 | 11479 |
| 2023-03-17 | 12.88 | $2.22 | — |
| 2023-03-16 | 12.13 | $2.22 | 2326 |
| 2023-03-15 | 11.35 | $2.21 | 51145 |
| 2023-03-14 | 10.56 | $2.42 | 1920 |
| 2023-03-13 | 10.34 | $2.53 | 350 |
| 2023-03-10 | 10.41 | $2.58 | 577 |
| 2023-03-09 | 10.66 | $2.76 | 7050 |
| 2023-03-08 | 10.93 | $2.91 | 127 |
| 2023-03-07 | 10.63 | $2.91 | 4040 |
| 2023-03-06 | 10.31 | $2.90 | 14035 |
| 2023-03-03 | 9.86 | $2.68 | 1000 |
| 2023-03-02 | 10.20 | $2.63 | 5050 |
| 2023-03-01 | 10.69 | $2.65 | 14050 |
| 2023-02-28 | 11.18 | $2.45 | 147928 |
| 2023-02-27 | 11.07 | $2.45 | 100 |
| 2023-02-24 | 10.96 | $2.40 | — |
| 2023-02-23 | 10.63 | $2.40 | 2478 |
| 2023-02-22 | 10.29 | $2.39 | 2060 |
| 2023-02-21 | 9.92 | $2.51 | 3362 |
| 2023-02-17 | 9.89 | $2.57 | 1010 |
| 2023-02-16 | 10.02 | $2.70 | 1305 |
| 2023-02-15 | 10.51 | $2.73 | 1810 |
| 2023-02-14 | 10.92 | $2.82 | 17405 |
| 2023-02-13 | 11.05 | $2.81 | 5100 |
| 2023-02-10 | 11.42 | $2.75 | 19556 |
| 2023-02-09 | 12.00 | $2.50 | 3109 |
| 2023-02-08 | 11.86 | $2.75 | 2460 |
| 2023-02-07 | 12.43 | $2.69 | 11812 |
| 2023-02-06 | 12.90 | $2.67 | 450 |
| 2023-02-03 | 13.32 | $2.77 | 356 |
| 2023-02-02 | 13.89 | $2.76 | 2210 |
| 2023-02-01 | 14.49 | $2.78 | 150 |
| 2023-01-31 | 15.03 | $2.90 | 46594 |
| 2023-01-30 | 15.11 | $3.00 | 23067 |
| 2023-01-27 | 14.78 | $3.00 | 2675 |
| 2023-01-26 | 14.43 | $2.95 | 4000 |
| 2023-01-25 | 14.41 | $2.90 | 8017 |
| 2023-01-24 | 14.55 | $2.97 | 10010 |
| 2023-01-23 | 14.30 | $3.00 | 8060 |
| 2023-01-20 | 13.78 | $3.01 | 3006 |
| 2023-01-19 | 13.24 | $2.86 | — |
| 2023-01-18 | 13.09 | $2.86 | 1270 |
| 2023-01-17 | 12.92 | $3.00 | 22930 |
| 2023-01-13 | 12.36 | $2.89 | 200 |
| 2023-01-12 | 12.17 | $2.89 | 85018 |
| 2023-01-11 | 11.96 | $2.72 | 5110 |
| 2023-01-10 | 12.39 | $2.73 | 1831 |
| 2023-01-09 | 12.80 | $2.60 | 25 |
| 2023-01-06 | 13.24 | $2.60 | 1700 |
| 2023-01-05 | 13.71 | $2.46 | 232 |
| 2023-01-04 | 13.65 | $2.41 | 7250 |
| 2023-01-03 | 13.38 | $2.32 | 34680 |
| 2022-12-30 | 13.09 | $2.52 | 2025 |
| 2022-12-29 | 13.41 | $2.52 | 10825 |
| 2022-12-28 | 13.74 | $2.44 | 1503 |
| 2022-12-27 | 13.78 | $2.47 | 1 |
| 2022-12-23 | 14.23 | $2.47 | 13084 |
| 2022-12-22 | 14.71 | $2.38 | 1914 |
| 2022-12-21 | 14.78 | $2.49 | 7800 |
| 2022-12-20 | 15.09 | $2.38 | 3079 |
| 2022-12-19 | 14.96 | $2.41 | 145 |
| 2022-12-16 | 15.00 | $2.45 | 2500 |
| 2022-12-15 | 15.17 | $2.65 | 45 |
| 2022-12-14 | 15.89 | $2.65 | — |
| 2022-12-13 | 16.64 | $2.65 | 70100 |
| 2022-12-12 | 17.44 | $2.57 | 5950 |
| 2022-12-09 | 18.02 | $2.52 | 950 |
| 2022-12-08 | 18.45 | $2.62 | 4527 |
| 2022-12-07 | 19.02 | $2.66 | — |
| 2022-12-06 | 19.93 | $2.66 | 3600 |
| 2022-12-05 | 20.89 | $2.73 | 5727 |
| 2022-12-02 | 21.82 | $2.86 | 13120 |
| 2022-12-01 | 22.32 | $2.94 | 1719 |
| 2022-11-30 | 22.54 | $2.96 | 850 |
| 2022-11-29 | 22.70 | $2.88 | 714 |
| 2022-11-28 | 23.14 | $2.88 | 2073 |
| 2022-11-25 | 23.60 | $3.00 | 348 |
| 2022-11-23 | 23.80 | $2.96 | 12450 |
| 2022-11-22 | 24.11 | $2.85 | 4750 |
| 2022-11-21 | 24.63 | $2.70 | 9592 |
| 2022-11-18 | 25.63 | $2.85 | 124510 |
| 2022-11-17 | 25.77 | $2.86 | 8525 |
| 2022-11-16 | 25.92 | $2.86 | 6424 |
| 2022-11-15 | 25.57 | $2.99 | 13138 |
| 2022-11-14 | 24.81 | $2.93 | 2599 |
| 2022-11-11 | 24.14 | $2.85 | 17325 |
| 2022-11-10 | 23.57 | $2.70 | 12110 |
| 2022-11-09 | 23.36 | $2.54 | 5820 |
| 2022-11-08 | 23.58 | $2.67 | 210 |
| 2022-11-07 | 23.24 | $2.75 | 13805 |
| 2022-11-04 | 22.89 | $2.70 | 255 |
| 2022-11-03 | 21.86 | $2.60 | 11150 |
| 2022-11-02 | 21.00 | $2.51 | 7950 |
| 2022-11-01 | 20.22 | $2.50 | 9370 |
| 2022-10-31 | 19.38 | $2.55 | 2990 |
| 2022-10-28 | 18.64 | $2.43 | 50 |
| 2022-10-27 | 18.17 | $2.43 | 14320 |
| 2022-10-26 | 17.67 | $2.17 | 200 |
| 2022-10-25 | 18.15 | $2.17 | 450 |
| 2022-10-24 | 18.66 | $2.11 | 1100 |
| 2022-10-21 | 19.49 | $2.01 | 41600 |
| 2022-10-20 | 20.25 | $2.13 | 1200 |
| 2022-10-19 | 21.02 | $2.07 | 408 |
| 2022-10-18 | 22.09 | $2.03 | — |
| 2022-10-17 | 23.11 | $2.03 | 20240 |
| 2022-10-14 | 24.19 | $1.79 | 100 |
| 2022-10-13 | 24.11 | $1.83 | 2550 |
| 2022-10-12 | 24.13 | $1.91 | — |
| 2022-10-11 | 24.48 | $1.91 | 4057 |
| 2022-10-10 | 24.84 | $1.90 | 1000 |
| 2022-10-07 | 25.20 | $1.92 | 1250 |
| 2022-10-06 | 25.63 | $1.86 | 12000 |
| 2022-10-05 | 25.80 | $1.82 | 5494 |
| 2022-10-04 | 25.78 | $1.84 | 1340 |
| 2022-10-03 | 25.79 | $1.70 | 1380 |
| 2022-09-30 | 25.05 | $1.70 | 845 |
| 2022-09-29 | 24.29 | $1.70 | 15890 |
| 2022-09-28 | 23.50 | $1.72 | 220 |
| 2022-09-27 | 22.71 | $1.65 | 4345 |
| 2022-09-26 | 21.52 | $1.55 | 55160 |
| 2022-09-23 | 20.13 | $1.75 | 550 |
| 2022-09-22 | 19.10 | $1.84 | 1431 |
| 2022-09-21 | 18.23 | $1.86 | 11685 |
| 2022-09-20 | 17.32 | $1.90 | 5000 |
| 2022-09-19 | 16.53 | $1.96 | 9100 |
| 2022-09-16 | 15.85 | $1.92 | 5443 |
| 2022-09-15 | 14.99 | $2.08 | 1125 |
| 2022-09-14 | 14.57 | $2.13 | 11299 |
| 2022-09-13 | 14.27 | $2.18 | 2000 |
| 2022-09-12 | 14.11 | $2.18 | 1182 |
| 2022-09-09 | 13.94 | $2.15 | 1313 |
| 2022-09-08 | 13.64 | $2.03 | 2250 |
| 2022-09-07 | 12.85 | $2.03 | 7834 |
| 2022-09-06 | 12.10 | $2.25 | 110 |
| 2022-09-02 | 11.91 | $2.25 | 6650 |
| 2022-09-01 | 11.72 | $2.21 | 1209 |
| 2022-08-31 | 11.36 | $2.32 | 50 |
| 2022-08-30 | 11.29 | $2.32 | 175 |
| 2022-08-29 | 11.23 | $2.50 | 1000 |
| 2022-08-26 | 11.16 | $2.39 | 112 |
| 2022-08-25 | 11.70 | $2.47 | 2450 |
| 2022-08-24 | 12.08 | $2.37 | 824 |
| 2022-08-23 | 12.57 | $2.26 | 100 |
| 2022-08-22 | 12.68 | $2.26 | 75310 |
| 2022-08-19 | 12.78 | $2.28 | 4420 |
| 2022-08-18 | 12.93 | $2.28 | 6239 |
| 2022-08-17 | 12.90 | $2.32 | 75 |
| 2022-08-16 | 13.01 | $2.32 | 5901 |
| 2022-08-15 | 13.12 | $2.49 | — |
| 2022-08-12 | 13.75 | $2.49 | — |
| 2022-08-11 | 14.42 | $2.49 | 500 |
| 2022-08-10 | 15.12 | $2.44 | — |
| 2022-08-09 | 15.71 | $2.44 | 6539 |
| 2022-08-08 | 16.34 | $2.45 | 1433 |
| 2022-08-05 | 17.00 | $2.30 | 200 |
| 2022-08-04 | 17.19 | $2.34 | 901 |
| 2022-08-03 | 17.62 | $2.61 | — |
| 2022-08-02 | 18.33 | $2.61 | 100 |
| 2022-08-01 | 19.09 | $2.61 | 102 |
| 2022-07-29 | 19.88 | $2.69 | 4167 |
| 2022-07-28 | 20.72 | $2.47 | 1350 |
| 2022-07-27 | 21.55 | $2.47 | 300 |
| 2022-07-26 | 22.36 | $2.32 | 50 |
| 2022-07-25 | 22.80 | $2.32 | 7254 |
| 2022-07-22 | 23.27 | $2.25 | 8029 |
| 2022-07-21 | 23.61 | $2.27 | 2000 |
| 2022-07-20 | 23.89 | $2.38 | 2811 |
| 2022-07-19 | 24.33 | $2.44 | 3150 |
| 2022-07-18 | 24.83 | $2.26 | 10813 |
| 2022-07-15 | 24.94 | $2.07 | 220 |
| 2022-07-14 | 24.54 | $1.98 | 3550 |
| 2022-07-13 | 24.00 | $2.21 | 6676 |
| 2022-07-12 | 23.71 | $2.22 | 1551 |
| 2022-07-11 | 23.46 | $2.36 | 109916 |
| 2022-07-08 | 23.30 | $2.42 | 3372 |
| 2022-07-07 | 23.24 | $2.40 | 801 |
| 2022-07-06 | 23.08 | $2.20 | 41369 |
| 2022-07-05 | 22.43 | $2.33 | 1777 |
| 2022-07-01 | 22.08 | $2.65 | 600 |
| 2022-06-30 | 22.22 | $2.58 | 9176 |
| 2022-06-29 | 22.18 | $2.73 | 1876 |
| 2022-06-28 | 22.53 | $2.79 | 2050 |
| 2022-06-27 | 23.00 | $2.69 | 5229 |
| 2022-06-24 | 23.13 | $2.43 | 76 |
| 2022-06-23 | 22.51 | $2.43 | 3467 |
| 2022-06-22 | 21.86 | $2.77 | 19734 |
| 2022-06-21 | 21.53 | $2.89 | 13012 |
| 2022-06-17 | 21.48 | $2.66 | 137404 |
| 2022-06-16 | 20.89 | $2.84 | 38197 |
| 2022-06-15 | 20.82 | $3.02 | 1476 |
| 2022-06-14 | 21.16 | $3.07 | 18313 |
| 2022-06-13 | 21.60 | $3.24 | 57235 |
| 2022-06-10 | 22.29 | $3.47 | 5820 |
| 2022-06-09 | 23.05 | $3.68 | 37919 |
| 2022-06-08 | 23.08 | $3.88 | 24769 |
| 2022-06-07 | 22.57 | $3.78 | 8478 |
| 2022-06-06 | 22.16 | $3.80 | 21122 |
| 2022-06-03 | 21.73 | $3.71 | 4105 |
| 2022-06-02 | 21.57 | $3.81 | 665 |
| 2022-06-01 | 21.17 | $3.77 | 23100 |
| 2022-05-31 | 20.75 | $3.79 | 12575 |
| 2022-05-27 | 20.35 | $3.81 | 2050 |
| 2022-05-26 | 19.90 | $3.75 | 18909 |
| 2022-05-25 | 19.42 | $3.73 | 12859 |
| 2022-05-24 | 18.92 | $3.59 | 500 |
| 2022-05-23 | 18.87 | $3.50 | 5962 |
| 2022-05-20 | 18.81 | $3.48 | 39412 |
| 2022-05-19 | 18.89 | $3.39 | 30530 |
| 2022-05-18 | 19.25 | $3.16 | 25200 |
| 2022-05-17 | 19.93 | $3.33 | 13843 |
| 2022-05-16 | 20.47 | $3.23 | 18301 |
| 2022-05-13 | 21.27 | $3.00 | 3599 |
| 2022-05-12 | 22.22 | $2.87 | 2302 |
| 2022-05-11 | 22.98 | $3.04 | 2350 |
| 2022-05-10 | 24.19 | $2.93 | 12142 |
| 2022-05-09 | 25.46 | $3.06 | 5119 |
| 2022-05-06 | 26.80 | $3.24 | 4825 |
| 2022-05-05 | 27.43 | $3.29 | 5826 |
| 2022-05-04 | 27.89 | $3.39 | 114451 |
| 2022-05-03 | 28.54 | $3.23 | 12656 |
| 2022-05-02 | 29.54 | $3.09 | 50201 |
| 2022-04-29 | 30.85 | $3.17 | 6486 |
| 2022-04-28 | 31.63 | $3.05 | 2500 |
| 2022-04-27 | 32.89 | $2.96 | 119 |
| 2022-04-26 | 34.49 | $3.03 | 13506 |
| 2022-04-25 | 36.12 | $3.06 | 11802 |
| 2022-04-22 | 37.83 | $3.30 | 5600 |
| 2022-04-21 | 38.34 | $3.48 | 815 |
| 2022-04-20 | 38.12 | $3.47 | 3156 |
| 2022-04-19 | 37.92 | $3.41 | 20657 |
| 2022-04-18 | 37.70 | $3.52 | 41978 |
| 2022-04-14 | 36.88 | $3.48 | 29131 |
| 2022-04-13 | 36.03 | $3.57 | 223402 |
| 2022-04-12 | 35.06 | $3.37 | 25430 |
| 2022-04-11 | 34.31 | $3.13 | 44984 |
| 2022-04-08 | 33.64 | $2.97 | 566 |
| 2022-04-07 | 33.46 | $3.04 | 1234 |
| 2022-04-06 | 33.07 | $3.02 | 6960 |
| 2022-04-05 | 32.61 | $3.16 | 810 |
| 2022-04-04 | 31.52 | $2.81 | 23248 |
| 2022-04-01 | 30.71 | $2.92 | 23472 |
| 2022-03-31 | 29.63 | $2.79 | 4228 |
| 2022-03-30 | 28.71 | $2.73 | 39997 |
| 2022-03-29 | 27.90 | $2.62 | 57394 |
| 2022-03-28 | 27.28 | $2.44 | 15830 |
| 2022-03-25 | 27.04 | $2.47 | 12198 |
| 2022-03-24 | 26.74 | $2.42 | 441 |
| 2022-03-23 | 26.58 | $2.43 | 1585 |
| 2022-03-22 | 26.41 | $2.39 | 728 |
| 2022-03-21 | 26.31 | $2.44 | 8787 |
| 2022-03-18 | 26.09 | $2.37 | 10500 |
| 2022-03-17 | 26.04 | $2.10 | 100 |
| 2022-03-16 | 26.72 | $2.20 | 4000 |
| 2022-03-15 | 27.01 | $2.05 | 4400 |
| 2022-03-14 | 27.72 | $2.16 | 14944 |
| 2022-03-11 | 28.12 | $2.25 | 650 |
| 2022-03-10 | 27.98 | $2.29 | 65493 |
| 2022-03-09 | 27.63 | $2.31 | 1300 |
| 2022-03-08 | 27.31 | $2.36 | 14365 |
| 2022-03-07 | 26.97 | $2.29 | 67563 |
| 2022-03-04 | 26.62 | $2.06 | 11709 |
| 2022-03-03 | 26.99 | $2.30 | 600 |
| 2022-03-02 | 26.41 | $2.33 | 2700 |
| 2022-03-01 | 25.69 | $2.27 | 122762 |
| 2022-02-28 | 24.94 | $2.26 | 47836 |
| 2022-02-25 | 24.34 | $2.02 | 17600 |
| 2022-02-24 | 24.34 | $2.04 | 76270 |
| 2022-02-23 | 24.34 | $2.08 | 11315 |
| 2022-02-22 | 23.96 | $2.00 | 11200 |
| 2022-02-18 | 23.82 | $2.17 | 9089 |
| 2022-02-17 | 22.46 | $2.18 | 5800 |
| 2022-02-16 | 21.28 | $2.19 | 56000 |
| 2022-02-15 | 20.03 | $2.08 | 11300 |
| 2022-02-14 | 19.18 | $2.06 | 300 |
| 2022-02-11 | 18.35 | $1.95 | 5000 |
| 2022-02-10 | 17.86 | $1.89 | 3900 |
| 2022-02-09 | 17.42 | $1.81 | 8800 |
| 2022-02-08 | 17.44 | $1.75 | 2800 |
| 2022-02-07 | 17.73 | $1.76 | 2150 |
| 2022-02-04 | 17.80 | $1.76 | 12722 |
| 2022-02-03 | 17.87 | $1.68 | 1125 |
| 2022-02-02 | 18.34 | $1.78 | — |
| 2022-02-01 | 18.24 | $1.78 | 5000 |
| 2022-01-31 | 18.13 | $1.78 | 8000 |
| 2022-01-28 | 18.02 | $1.77 | 27400 |
| 2022-01-27 | 17.93 | $1.77 | 1065 |
| 2022-01-26 | 17.58 | $1.74 | 18025 |
| 2022-01-25 | 17.24 | $1.72 | 1000 |
| 2022-01-24 | 17.03 | $1.59 | 10584 |
| 2022-01-21 | 17.31 | $1.69 | 20598 |
| 2022-01-20 | 16.96 | $1.81 | 23150 |
| 2022-01-19 | 15.86 | $1.77 | 8955 |
| 2022-01-18 | 14.97 | $1.75 | 13428 |
| 2022-01-14 | 13.90 | $1.73 | 19400 |
| 2022-01-13 | 13.14 | $1.53 | 15000 |
| 2022-01-12 | 13.08 | $1.57 | 4545 |
| 2022-01-11 | 12.73 | $1.49 | 500 |
| 2022-01-10 | 12.79 | $1.50 | 420 |
| 2022-01-07 | 12.79 | $1.45 | 1025 |
| 2022-01-06 | 13.08 | $1.38 | — |
| 2022-01-05 | 13.71 | $1.42 | 5077 |
| 2022-01-04 | 14.32 | $1.35 | 100 |
| 2022-01-03 | 14.71 | $1.35 | 500 |
| 2021-12-31 | 15.12 | $1.31 | 7250 |
| 2021-12-30 | 15.49 | $1.30 | 4505 |
| 2021-12-29 | 15.60 | $1.31 | — |
| 2021-12-28 | 15.77 | $1.31 | 1650 |
| 2021-12-27 | 15.95 | $1.27 | 1200 |
| 2021-12-23 | 15.87 | $1.31 | 1900 |
| 2021-12-22 | 16.25 | $1.33 | 100 |
| 2021-12-21 | 16.79 | $1.34 | 3130 |
| 2021-12-20 | 17.37 | $1.17 | 4200 |
| 2021-12-17 | 16.94 | $1.19 | 200 |
| 2021-12-16 | 16.83 | $1.23 | 775 |
| 2021-12-15 | 16.92 | $1.20 | 4800 |
| 2021-12-14 | 16.56 | $1.23 | 8150 |
| 2021-12-13 | 16.39 | $1.25 | 38995 |
| 2021-12-10 | 16.31 | $1.37 | 700 |
| 2021-12-09 | 16.94 | $1.38 | — |
| 2021-12-08 | 17.63 | $1.38 | 5065 |
| 2021-12-07 | 18.36 | $1.38 | 2130 |
| 2021-12-06 | 19.11 | $1.25 | 8607 |
| 2021-12-03 | 19.06 | $1.25 | 4508 |
| 2021-12-02 | 19.01 | $1.22 | 530 |
| 2021-12-01 | 18.56 | $1.26 | 2608 |
| 2021-11-30 | 18.21 | $1.20 | 2900 |
| 2021-11-29 | 17.76 | $1.28 | 750 |
| 2021-11-26 | 17.65 | $1.25 | 10280 |
| 2021-11-24 | 17.39 | $1.38 | 14342 |
| 2021-11-23 | 17.68 | $1.34 | 576 |
| 2021-11-22 | 17.68 | $1.35 | 7300 |
| 2021-11-19 | 17.71 | $1.34 | 31000 |
| 2021-11-18 | 17.67 | $1.42 | 3896 |
| 2021-11-17 | 18.21 | $1.41 | 14469 |
| 2021-11-16 | 18.56 | $1.45 | 250 |
| 2021-11-15 | 19.15 | $1.47 | 2500 |
| 2021-11-12 | 19.85 | $1.50 | 735 |
| 2021-11-11 | 20.80 | $1.53 | 17607 |
| 2021-11-10 | 21.85 | $1.64 | — |
| 2021-11-09 | 22.19 | $1.64 | — |
| 2021-11-08 | 22.54 | $1.64 | 11826 |
| 2021-11-05 | 22.91 | $1.68 | 13949 |
| 2021-11-04 | 23.31 | $1.63 | 1810 |
| 2021-11-03 | 24.09 | $1.68 | 23482 |
| 2021-11-02 | 24.79 | $1.64 | 1617 |
| 2021-11-01 | 25.70 | $1.71 | 3802 |
| 2021-10-29 | 26.17 | $1.66 | 20684 |
| 2021-10-28 | 26.90 | $1.66 | 1500 |
| 2021-10-27 | 27.42 | $1.65 | 7850 |
| 2021-10-26 | 27.96 | $1.73 | 5684 |
| 2021-10-25 | 28.01 | $1.72 | 1977 |
| 2021-10-22 | 28.35 | $1.69 | 1878 |
| 2021-10-21 | 28.71 | $1.75 | 2601 |
| 2021-10-20 | 28.78 | $1.83 | 5001 |
| 2021-10-19 | 28.29 | $1.80 | — |
| 2021-10-18 | 27.86 | $1.80 | 220 |
| 2021-10-15 | 27.42 | $1.82 | 530 |
| 2021-10-14 | 26.82 | $1.85 | 600 |
| 2021-10-13 | 26.18 | $1.75 | 100 |
| 2021-10-12 | 25.81 | $1.85 | 1250 |
| 2021-10-11 | 24.88 | $1.83 | 3800 |
| 2021-10-08 | 23.96 | $1.75 | 19184 |
| 2021-10-07 | 23.19 | $1.70 | 6850 |
| 2021-10-06 | 22.56 | $1.63 | — |
| 2021-10-05 | 22.12 | $1.63 | 6665 |
| 2021-10-04 | 21.66 | $1.60 | 1050 |
| 2021-10-01 | 21.33 | $1.53 | 7500 |
| 2021-09-30 | 21.23 | $1.45 | 2000 |
| 2021-09-29 | 21.43 | $1.45 | 900 |
| 2021-09-28 | 21.64 | $1.47 | 5253 |
| 2021-09-27 | 21.54 | $1.60 | 250 |
| 2021-09-24 | 20.70 | $1.47 | 4010 |
| 2021-09-23 | 20.18 | $1.32 | 25 |
| 2021-09-22 | 20.31 | $1.32 | 3000 |
| 2021-09-21 | 20.44 | $1.25 | 3600 |
| 2021-09-20 | 20.82 | $1.23 | 10350 |
| 2021-09-17 | 21.21 | $1.34 | — |
| 2021-09-16 | 20.95 | $1.34 | 226 |
| 2021-09-15 | 20.68 | $1.32 | 3100 |
| 2021-09-14 | 20.45 | $1.32 | 60251 |
| 2021-09-13 | 20.22 | $1.35 | 849093 |
| 2021-09-10 | 19.97 | $1.28 | 79099 |
| 2021-09-09 | 20.14 | $1.27 | 54770 |
| 2021-09-08 | 20.37 | $1.25 | 86840 |
| 2021-09-07 | 20.50 | $1.31 | 8450 |
| 2021-09-03 | 20.43 | $1.35 | 3050 |
| 2021-09-02 | 20.03 | $1.31 | — |
| 2021-09-01 | 19.75 | $1.31 | 3949 |
| 2021-08-31 | 19.45 | $1.30 | 100 |
| 2021-08-30 | 19.09 | $1.24 | 3000 |
| 2021-08-27 | 18.89 | $1.23 | 90 |
| 2021-08-26 | 18.70 | $1.23 | 2000 |
| 2021-08-25 | 18.50 | $1.22 | 200 |
| 2021-08-24 | 18.33 | $1.26 | — |
| 2021-08-23 | 17.93 | $1.26 | 2525 |
| 2021-08-20 | 17.52 | $1.16 | 392 |
| 2021-08-19 | 17.30 | $1.16 | 3223 |
| 2021-08-18 | 17.08 | $1.25 | 1550 |
| 2021-08-17 | 16.43 | $1.23 | 3050 |
| 2021-08-16 | 15.79 | $1.25 | 3757 |
| 2021-08-13 | 15.12 | $1.29 | 5000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected