Is Apptly Health Technologies Corp. (ESVNF) a Buy, Sell, or Hold?
OTC : ESVNF
Apptly Health Technologies Corp.
$0.041 USD
$0 (0.0%)
- Volume
- 1.5K
- Average Volume
- 160
- Market Capitalization
- $266.96K
- P/E Ratio
- 1.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.38
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $21.15
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-13 | $0.04 | $0.04 | 0.00% | 1500 |
| 2026-07-10 | $0.04 | $0.04 | 0.00% | 1500 |
| 2026-07-09 | $0.04 | $0.04 | 0.00% | 1500 |
| 2026-07-08 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-07 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-06 | $0.04 | $0.04 | 0.00% | 1500 |
| 2026-07-02 | $0.04 | $0.04 | 0.00% | 1500 |
| 2026-07-01 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-30 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-29 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-26 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-25 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-24 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-23 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-22 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-18 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-17 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-16 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-15 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-12 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-11 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-10 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-09 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-08 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-05 | $0.04 | $0.04 | 0.00% | 1050 |
| 2026-06-04 | $0.23 | $0.23 | 0.00% | - |
| 2026-04-13 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-10 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-09 | $0.04 | $0.04 | 0.00% | 2000 |
| 2026-04-08 | $0.03 | $0.03 | 0.00% | - |
| 2026-04-07 | $0.03 | $0.03 | 0.00% | - |
| 2026-04-06 | $0.03 | $0.03 | 0.00% | - |
| 2026-04-02 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-04-01 | $0.03 | $0.23 | 650.32% | 1200 |
| 2026-03-31 | $0.24 | $0.24 | 0.00% | - |
| 2026-03-30 | $0.24 | $0.24 | 0.00% | - |
| 2026-03-27 | $0.24 | $0.24 | 0.00% | - |
| 2026-03-26 | $0.24 | $0.24 | 0.00% | 500 |
| 2026-03-17 | $0.10 | $0.10 | 0.00% | 6 |
| 2026-03-16 | $0.11 | $0.11 | 0.00% | - |
| 2026-03-13 | $0.11 | $0.11 | 0.00% | 6 |
| 2026-03-12 | $0.11 | $0.11 | 0.00% | 6 |
| 2026-03-11 | $0.11 | $0.11 | 0.00% | 6 |
| 2026-03-10 | $0.11 | $0.11 | 0.00% | 6 |
| 2026-03-09 | $0.11 | $0.11 | 0.00% | 6 |
| 2026-03-06 | $0.11 | $0.11 | 0.00% | 6 |
| 2026-03-05 | $0.11 | $0.11 | 0.00% | 6 |
| 2026-03-04 | $0.11 | $0.11 | 0.00% | 6 |
| 2026-03-03 | $0.11 | $0.11 | 0.00% | 6 |
| 2026-03-02 | $0.11 | $0.11 | 0.00% | 6 |
| 2026-02-27 | $0.11 | $0.11 | 0.00% | 6 |
| 2026-02-26 | $0.11 | $0.11 | 0.00% | 6 |
| 2026-02-25 | $0.11 | $0.11 | 0.00% | 6 |
| 2026-02-24 | $0.11 | $0.11 | 0.00% | 6 |
| 2026-02-23 | $0.11 | $0.11 | 0.00% | 6 |
| 2026-02-20 | $0.11 | $0.11 | 0.00% | - |
| 2026-02-19 | $0.11 | $0.11 | 0.00% | - |
| 2026-02-18 | $0.11 | $0.11 | 0.00% | - |
| 2026-02-17 | $0.11 | $0.11 | 0.00% | - |
| 2026-02-13 | $0.11 | $0.11 | 0.00% | - |
| 2026-02-12 | $0.11 | $0.11 | 0.00% | - |
| 2026-02-11 | $0.11 | $0.11 | 0.00% | - |
| 2026-02-10 | $0.11 | $0.11 | 0.00% | - |
| 2026-02-09 | $0.11 | $0.11 | 0.00% | - |
| 2026-02-06 | $0.11 | $0.11 | 0.00% | - |
| 2026-02-05 | $0.11 | $0.11 | 0.00% | 6 |
| 2026-02-04 | $0.11 | $0.11 | 0.00% | 6 |
| 2026-02-03 | $0.11 | $0.11 | 0.00% | 6 |
| 2026-02-02 | $0.11 | $0.11 | 0.00% | - |
| 2026-01-30 | $0.11 | $0.11 | 0.00% | - |
| 2026-01-29 | $0.11 | $0.11 | 0.00% | 6 |
| 2026-01-28 | $0.11 | $0.11 | 0.00% | 6 |
| 2026-01-27 | $0.11 | $0.11 | 0.00% | 6 |
| 2026-01-26 | $0.11 | $0.11 | 0.00% | 6 |
| 2026-01-23 | $0.11 | $0.11 | 0.00% | 6 |
| 2026-01-22 | $0.11 | $0.11 | 0.00% | 6 |
| 2026-01-21 | $0.11 | $0.11 | 0.00% | 6 |
| 2026-01-20 | $0.11 | $0.11 | 0.00% | 6 |
| 2026-01-16 | $0.11 | $0.11 | 0.00% | 6 |
| 2026-01-15 | $0.11 | $0.11 | 0.00% | 6 |
| 2026-01-14 | $0.11 | $0.11 | 0.00% | 6 |
| 2026-01-13 | $0.11 | $0.11 | 0.00% | 6 |
| 2026-01-12 | $0.11 | $0.11 | 0.00% | 6 |
| 2026-01-09 | $0.11 | $0.11 | 0.00% | 6 |
| 2026-01-08 | $0.11 | $0.11 | 0.00% | 6 |
| 2026-01-07 | $0.11 | $0.11 | 0.00% | 6 |
| 2026-01-06 | $0.11 | $0.11 | 0.00% | - |
| 2026-01-05 | $0.11 | $0.11 | 0.00% | 6 |
| 2026-01-02 | $0.11 | $0.11 | 0.00% | 6 |
| 2025-12-31 | $0.11 | $0.11 | 0.00% | 6 |
Get the Latest News and Ratings for Your Stocks