Is Apptly Health Technologies Corp. (ESVNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Apptly Health Technologies Corp. (ESVNF) research center and poll results.
OTC : ESVNF
Apptly Health Technologies Corp.
$0.041 USD
$0 (0.0%)
- Volume
- 1.5K
- Average Volume
- 87
- Market Capitalization
- $266.96K
- P/E Ratio
- 1.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.38
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $21.15
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 1500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.20
Maximum
1.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 1500 |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | — |
| 2026-07-13 | 0.04 | $0.04 | 1500 |
| 2026-07-10 | 0.04 | $0.04 | 1500 |
| 2026-07-09 | 0.04 | $0.04 | 1500 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 1500 |
| 2026-07-02 | 0.05 | $0.04 | 1500 |
| 2026-07-01 | 0.05 | $0.04 | — |
| 2026-06-30 | 0.05 | $0.04 | — |
| 2026-06-29 | 0.05 | $0.04 | — |
| 2026-06-26 | 0.05 | $0.04 | — |
| 2026-06-25 | 0.05 | $0.04 | — |
| 2026-06-24 | 0.05 | $0.04 | — |
| 2026-06-23 | 0.05 | $0.04 | — |
| 2026-06-22 | 0.06 | $0.04 | — |
| 2026-06-18 | 0.07 | $0.04 | — |
| 2026-06-17 | 0.08 | $0.04 | — |
| 2026-06-16 | 0.09 | $0.04 | — |
| 2026-06-15 | 0.10 | $0.04 | — |
| 2026-06-12 | 0.10 | $0.04 | — |
| 2026-06-11 | 0.10 | $0.04 | — |
| 2026-06-10 | 0.11 | $0.04 | — |
| 2026-06-09 | 0.11 | $0.04 | — |
| 2026-06-08 | 0.12 | $0.04 | — |
| 2026-06-05 | 0.12 | $0.04 | 1050 |
| 2026-06-04 | 0.12 | $0.23 | — |
| 2026-04-13 | 0.12 | $0.04 | — |
| 2026-04-10 | 0.12 | $0.04 | — |
| 2026-04-09 | 0.12 | $0.04 | 2000 |
| 2026-04-08 | 0.13 | $0.03 | — |
| 2026-04-07 | 0.13 | $0.03 | — |
| 2026-04-06 | 0.13 | $0.03 | — |
| 2026-04-02 | 0.14 | $0.03 | 5000 |
| 2026-04-01 | 0.14 | $0.23 | 1200 |
| 2026-03-31 | 0.14 | $0.24 | — |
| 2026-03-30 | 0.13 | $0.24 | — |
| 2026-03-27 | 0.12 | $0.24 | — |
| 2026-03-26 | 0.12 | $0.24 | 500 |
| 2026-03-17 | 0.11 | $0.10 | 6 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 6 |
| 2026-03-12 | 0.11 | $0.11 | 6 |
| 2026-03-11 | 0.11 | $0.11 | 6 |
| 2026-03-10 | 0.11 | $0.11 | 6 |
| 2026-03-09 | 0.11 | $0.11 | 6 |
| 2026-03-06 | 0.11 | $0.11 | 6 |
| 2026-03-05 | 0.11 | $0.11 | 6 |
| 2026-03-04 | 0.11 | $0.11 | 6 |
| 2026-03-03 | 0.11 | $0.11 | 6 |
| 2026-03-02 | 0.11 | $0.11 | 6 |
| 2026-02-27 | 0.11 | $0.11 | 6 |
| 2026-02-26 | 0.11 | $0.11 | 6 |
| 2026-02-25 | 0.11 | $0.11 | 6 |
| 2026-02-24 | 0.11 | $0.11 | 6 |
| 2026-02-23 | 0.11 | $0.11 | 6 |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | 6 |
| 2026-02-04 | 0.11 | $0.11 | 6 |
| 2026-02-03 | 0.11 | $0.11 | 6 |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 6 |
| 2026-01-28 | 0.11 | $0.11 | 6 |
| 2026-01-27 | 0.11 | $0.11 | 6 |
| 2026-01-26 | 0.11 | $0.11 | 6 |
| 2026-01-23 | 0.11 | $0.11 | 6 |
| 2026-01-22 | 0.11 | $0.11 | 6 |
| 2026-01-21 | 0.11 | $0.11 | 6 |
| 2026-01-20 | 0.11 | $0.11 | 6 |
| 2026-01-16 | 0.11 | $0.11 | 6 |
| 2026-01-15 | 0.11 | $0.11 | 6 |
| 2026-01-14 | 0.11 | $0.11 | 6 |
| 2026-01-13 | 0.11 | $0.11 | 6 |
| 2026-01-12 | 0.11 | $0.11 | 6 |
| 2026-01-09 | 0.11 | $0.11 | 6 |
| 2026-01-08 | 0.11 | $0.11 | 6 |
| 2026-01-07 | 0.11 | $0.11 | 6 |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | 6 |
| 2026-01-02 | 0.11 | $0.11 | 6 |
| 2025-12-31 | 0.11 | $0.11 | 6 |
| 2025-12-30 | 0.11 | $0.11 | 6 |
| 2025-12-29 | 0.11 | $0.11 | 6 |
| 2025-12-26 | 0.11 | $0.11 | 6 |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | 6 |
| 2025-12-22 | 0.11 | $0.11 | 6 |
| 2025-12-19 | 0.11 | $0.11 | 6 |
| 2025-12-18 | 0.11 | $0.11 | 6 |
| 2025-12-17 | 0.11 | $0.11 | 6 |
| 2025-12-16 | 0.11 | $0.11 | 6 |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | — |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | 6 |
| 2025-12-09 | 0.11 | $0.11 | — |
| 2025-12-08 | 0.11 | $0.11 | 6 |
| 2025-12-05 | 0.11 | $0.11 | 6 |
| 2025-12-04 | 0.11 | $0.11 | 6 |
| 2025-12-03 | 0.11 | $0.11 | 6 |
| 2025-12-02 | 0.11 | $0.11 | 6 |
| 2025-12-01 | 0.11 | $0.11 | 6 |
| 2025-11-28 | 0.11 | $0.11 | 6 |
| 2025-11-26 | 0.11 | $0.11 | 6 |
| 2025-11-25 | 0.11 | $0.11 | — |
| 2025-11-24 | 0.11 | $0.11 | 6 |
| 2025-11-21 | 0.11 | $0.11 | 6 |
| 2025-11-20 | 0.11 | $0.11 | 6 |
| 2025-11-19 | 0.11 | $0.11 | 6 |
| 2025-11-18 | 0.11 | $0.11 | 6 |
| 2025-11-17 | 0.11 | $0.11 | 6 |
| 2025-11-14 | 0.11 | $0.11 | 6 |
| 2025-11-13 | 0.11 | $0.11 | 6 |
| 2025-11-12 | 0.11 | $0.11 | 6 |
| 2025-11-11 | 0.11 | $0.11 | 6 |
| 2025-11-10 | 0.11 | $0.11 | 6 |
| 2025-11-07 | 0.11 | $0.11 | 6 |
| 2025-11-06 | 0.11 | $0.11 | 6 |
| 2025-11-05 | 0.11 | $0.11 | 6 |
| 2025-11-04 | 0.11 | $0.11 | 6 |
| 2025-11-03 | 0.11 | $0.11 | 6 |
| 2025-10-31 | 0.11 | $0.11 | 6 |
| 2025-10-30 | 0.11 | $0.11 | 6 |
| 2025-10-29 | 0.11 | $0.11 | 6 |
| 2025-10-28 | 0.11 | $0.11 | — |
| 2025-10-27 | 0.11 | $0.11 | — |
| 2025-10-24 | 0.11 | $0.11 | — |
| 2025-10-23 | 0.11 | $0.11 | — |
| 2025-10-22 | 0.11 | $0.11 | — |
| 2025-10-21 | 0.11 | $0.11 | — |
| 2025-10-20 | 0.11 | $0.11 | — |
| 2025-10-17 | 0.11 | $0.11 | — |
| 2025-10-16 | 0.11 | $0.11 | — |
| 2025-10-15 | 0.11 | $0.11 | — |
| 2025-10-14 | 0.11 | $0.11 | — |
| 2025-10-13 | 0.11 | $0.11 | — |
| 2025-10-10 | 0.11 | $0.11 | — |
| 2025-10-09 | 0.11 | $0.11 | — |
| 2025-10-08 | 0.11 | $0.11 | — |
| 2025-10-07 | 0.11 | $0.11 | — |
| 2025-10-06 | 0.11 | $0.11 | — |
| 2025-10-03 | 0.11 | $0.11 | — |
| 2025-10-02 | 0.11 | $0.11 | — |
| 2025-10-01 | 0.11 | $0.11 | — |
| 2025-09-30 | 0.11 | $0.11 | — |
| 2025-09-29 | 0.11 | $0.11 | — |
| 2025-09-26 | 0.11 | $0.11 | — |
| 2025-09-25 | 0.11 | $0.11 | — |
| 2025-09-24 | 0.11 | $0.11 | — |
| 2025-09-23 | 0.11 | $0.11 | 6 |
| 2025-09-22 | 0.11 | $0.11 | — |
| 2025-09-19 | 0.11 | $0.11 | — |
| 2025-09-18 | 0.11 | $0.11 | — |
| 2025-09-17 | 0.11 | $0.11 | — |
| 2025-09-16 | 0.11 | $0.11 | — |
| 2025-09-15 | 0.11 | $0.11 | 6 |
| 2025-09-12 | 0.11 | $0.11 | — |
| 2025-09-11 | 0.11 | $0.11 | — |
| 2025-09-10 | 0.11 | $0.11 | — |
| 2025-09-09 | 0.11 | $0.11 | — |
| 2025-09-08 | 0.11 | $0.11 | — |
| 2025-09-05 | 0.11 | $0.11 | — |
| 2025-09-04 | 0.11 | $0.11 | — |
| 2025-09-03 | 0.11 | $0.11 | — |
| 2025-09-02 | 0.11 | $0.11 | — |
| 2025-08-29 | 0.11 | $0.11 | — |
| 2025-08-28 | 0.11 | $0.11 | — |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.11 | $0.11 | — |
| 2025-08-25 | 0.11 | $0.11 | — |
| 2025-08-22 | 0.11 | $0.11 | 6 |
| 2025-08-21 | 0.11 | $0.11 | 6 |
| 2025-08-20 | 0.11 | $0.11 | 6 |
| 2025-08-19 | 0.11 | $0.11 | 6 |
| 2025-08-18 | 0.11 | $0.11 | — |
| 2025-08-15 | 0.11 | $0.11 | — |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.11 | $0.11 | — |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.11 | $0.11 | 6 |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.11 | $0.11 | 6 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | — |
| 2025-07-22 | 0.11 | $0.11 | — |
| 2025-07-21 | 0.11 | $0.11 | 6 |
| 2025-07-18 | 0.11 | $0.11 | 6 |
| 2025-07-17 | 0.11 | $0.11 | 6 |
| 2025-07-16 | 0.11 | $0.11 | 6 |
| 2025-07-15 | 0.11 | $0.11 | 6 |
| 2025-07-14 | 0.11 | $0.11 | 6 |
| 2025-07-11 | 0.11 | $0.11 | 6 |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | 6 |
| 2025-07-08 | 0.11 | $0.11 | 6 |
| 2025-07-07 | 0.11 | $0.11 | 6 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 6 |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | — |
| 2025-06-26 | 0.11 | $0.11 | — |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | — |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | — |
| 2025-06-18 | 0.11 | $0.11 | — |
| 2025-06-17 | 0.11 | $0.11 | — |
| 2025-06-16 | 0.11 | $0.11 | — |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | — |
| 2025-06-06 | 0.11 | $0.11 | — |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | 6 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.10 | $0.11 | — |
| 2025-05-05 | 0.10 | $0.11 | — |
| 2025-05-02 | 0.10 | $0.11 | — |
| 2025-05-01 | 0.10 | $0.11 | — |
| 2025-04-30 | 0.10 | $0.11 | — |
| 2025-04-29 | 0.10 | $0.11 | — |
| 2025-04-28 | 0.10 | $0.11 | — |
| 2025-04-25 | 0.10 | $0.11 | 3100 |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | 6 |
| 2025-04-07 | 0.10 | $0.10 | 6 |
| 2025-04-04 | 0.10 | $0.10 | 6 |
| 2025-04-03 | 0.10 | $0.10 | 6 |
| 2025-04-02 | 0.11 | $0.10 | — |
| 2025-04-01 | 0.11 | $0.10 | 6 |
| 2025-03-31 | 0.11 | $0.10 | 6 |
| 2025-03-28 | 0.11 | $0.10 | 6 |
| 2025-03-27 | 0.11 | $0.10 | 6 |
| 2025-03-26 | 0.11 | $0.10 | 6 |
| 2025-03-25 | 0.12 | $0.10 | — |
| 2025-03-24 | 0.12 | $0.10 | — |
| 2025-03-21 | 0.12 | $0.10 | — |
| 2025-03-20 | 0.12 | $0.10 | 6 |
| 2025-03-19 | 0.12 | $0.10 | 6 |
| 2025-03-18 | 0.12 | $0.10 | 6 |
| 2025-03-17 | 0.12 | $0.10 | — |
| 2025-03-14 | 0.12 | $0.10 | — |
| 2025-03-13 | 0.12 | $0.10 | 2000 |
| 2025-03-12 | 0.12 | $0.11 | — |
| 2025-03-11 | 0.12 | $0.11 | 1000 |
| 2025-03-10 | 0.12 | $0.13 | 5000 |
| 2025-03-07 | 0.12 | $0.13 | — |
| 2025-03-06 | 0.12 | $0.13 | — |
| 2025-03-05 | 0.12 | $0.13 | — |
| 2025-03-04 | 0.12 | $0.13 | 5000 |
| 2025-03-03 | 0.12 | $0.13 | — |
| 2025-02-28 | 0.12 | $0.13 | — |
| 2025-02-27 | 0.12 | $0.13 | — |
| 2025-02-26 | 0.11 | $0.13 | — |
| 2025-02-25 | 0.11 | $0.13 | — |
| 2025-02-24 | 0.11 | $0.13 | 5000 |
| 2025-02-21 | 0.11 | $0.12 | 5000 |
| 2025-02-20 | 0.11 | $0.12 | 5000 |
| 2025-02-19 | 0.12 | $0.11 | 60000 |
| 2025-02-18 | 0.12 | $0.11 | — |
| 2025-02-14 | 0.12 | $0.11 | 60000 |
| 2025-02-13 | 0.12 | $0.11 | 60000 |
| 2025-02-12 | 0.13 | $0.11 | 60000 |
| 2025-02-11 | 0.13 | $0.11 | 23500 |
| 2025-02-10 | 0.13 | $0.11 | 23500 |
| 2025-02-07 | 0.13 | $0.11 | — |
| 2025-02-06 | 0.13 | $0.11 | — |
| 2025-02-05 | 0.13 | $0.11 | — |
| 2025-02-04 | 0.13 | $0.11 | — |
| 2025-02-03 | 0.12 | $0.11 | — |
| 2025-01-31 | 0.12 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | 65271 |
| 2025-01-29 | 0.11 | $0.11 | 137020 |
| 2025-01-28 | 0.10 | $0.13 | — |
| 2025-01-27 | 0.10 | $0.13 | — |
| 2025-01-24 | 0.09 | $0.13 | — |
| 2025-01-23 | 0.09 | $0.13 | 3206 |
| 2025-01-22 | 0.08 | $0.13 | 2010 |
| 2025-01-21 | 0.07 | $0.17 | — |
| 2025-01-17 | 0.07 | $0.17 | — |
| 2025-01-16 | 0.06 | $0.17 | — |
| 2025-01-15 | 0.05 | $0.17 | 5610 |
| 2025-01-14 | 0.04 | $0.10 | 55000 |
| 2025-01-13 | 0.04 | $0.11 | 60000 |
| 2025-01-10 | 0.03 | $0.15 | — |
| 2025-01-08 | 0.03 | $0.15 | — |
| 2025-01-07 | 0.02 | $0.15 | — |
| 2025-01-06 | 0.01 | $0.02 | 60000 |
| 2025-01-03 | 0.01 | $0.02 | 60000 |
| 2025-01-02 | 0.01 | $0.02 | 26400 |
| 2024-12-31 | 0.01 | $0.01 | 60000 |
| 2024-12-30 | 0.01 | $0.01 | 60000 |
| 2024-12-27 | 0.01 | $0.01 | 60000 |
| 2024-12-26 | 0.01 | $0.01 | 60000 |
| 2024-12-24 | 0.01 | $0.01 | 60000 |
| 2024-12-23 | 0.01 | $0.01 | 60000 |
| 2024-12-20 | 0.01 | $0.01 | 1100 |
| 2024-12-19 | 0.01 | $0.01 | 2000 |
| 2024-12-18 | 0.01 | $0.01 | 5000 |
| 2024-12-17 | 0.01 | $0.01 | 1100 |
| 2024-12-16 | 0.01 | $0.01 | 1100 |
| 2024-12-13 | 0.01 | $0.01 | 1100 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 1100 |
| 2024-12-10 | 0.01 | $0.01 | 1100 |
| 2024-12-09 | 0.01 | $0.02 | — |
| 2024-12-06 | 0.01 | $0.02 | — |
| 2024-12-05 | 0.01 | $0.02 | — |
| 2024-12-04 | 0.01 | $0.02 | 109100 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 109100 |
| 2024-11-29 | 0.01 | $0.01 | 119300 |
| 2024-11-27 | 0.01 | $0.01 | 8000 |
| 2024-11-26 | 0.01 | $0.01 | 10000 |
| 2024-11-25 | 0.01 | $0.01 | 10000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 90000 |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | 62400 |
| 2024-11-14 | 0.01 | $0.01 | 11500 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 15000 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 15000 |
| 2024-11-05 | 0.01 | $0.01 | 15000 |
| 2024-11-04 | 0.01 | $0.01 | 15000 |
| 2024-11-01 | 0.01 | $0.01 | 15000 |
| 2024-10-31 | 0.02 | $0.01 | 15000 |
| 2024-10-30 | 0.02 | $0.01 | 15000 |
| 2024-10-29 | 0.02 | $0.01 | — |
| 2024-10-28 | 0.02 | $0.01 | — |
| 2024-10-25 | 0.02 | $0.01 | — |
| 2024-10-24 | 0.02 | $0.01 | 15000 |
| 2024-10-23 | 0.02 | $0.01 | 15000 |
| 2024-10-22 | 0.02 | $0.01 | 30000 |
| 2024-10-21 | 0.02 | $0.01 | 35000 |
| 2024-10-18 | 0.02 | $0.01 | — |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.02 | $0.01 | 2500 |
| 2024-10-15 | 0.02 | $0.02 | 35000 |
| 2024-10-14 | 0.02 | $0.02 | 35000 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 35000 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 35000 |
| 2024-10-07 | 0.02 | $0.02 | 35000 |
| 2024-10-04 | 0.02 | $0.02 | 35000 |
| 2024-10-03 | 0.02 | $0.02 | 35000 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 35000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 35000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 35000 |
| 2024-09-17 | 0.01 | $0.02 | 35000 |
| 2024-09-16 | 0.01 | $0.02 | — |
| 2024-09-13 | 0.01 | $0.02 | — |
| 2024-09-12 | 0.01 | $0.02 | 35000 |
| 2024-09-11 | 0.01 | $0.02 | 35000 |
| 2024-09-10 | 0.01 | $0.02 | — |
| 2024-09-09 | 0.01 | $0.02 | 35000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 2000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 2000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 2000 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 1000 |
| 2024-08-20 | 0.01 | $0.01 | 3000 |
| 2024-08-19 | 0.01 | $0.01 | 3000 |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.02 | $0.01 | 500 |
| 2024-08-12 | 0.02 | $0.01 | — |
| 2024-08-09 | 0.02 | $0.01 | — |
| 2024-08-08 | 0.02 | $0.01 | — |
| 2024-08-07 | 0.02 | $0.01 | — |
| 2024-08-06 | 0.02 | $0.01 | — |
| 2024-08-05 | 0.02 | $0.01 | — |
| 2024-08-02 | 0.02 | $0.01 | — |
| 2024-08-01 | 0.02 | $0.01 | — |
| 2024-07-31 | 0.02 | $0.01 | 3000 |
| 2024-07-30 | 0.02 | $0.01 | 3000 |
| 2024-07-29 | 0.02 | $0.01 | 3000 |
| 2024-07-26 | 0.02 | $0.01 | 3000 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | 3000 |
| 2024-07-22 | 0.02 | $0.01 | 3000 |
| 2024-07-12 | 0.02 | $0.01 | 600 |
| 2024-07-10 | 0.02 | $0.03 | 10500 |
| 2024-06-25 | 0.02 | $0.02 | 143000 |
| 2024-06-24 | 0.02 | $0.02 | 9035 |
| 2024-06-05 | 0.02 | $0.02 | 4400 |
| 2024-06-04 | 0.02 | $0.02 | 87800 |
| 2024-06-03 | 0.02 | $0.02 | 16708 |
| 2024-05-24 | 0.02 | $0.02 | 4000 |
| 2024-05-21 | 0.02 | $0.02 | 1000 |
| 2024-05-14 | 0.02 | $0.02 | 10000 |
| 2024-05-06 | 0.02 | $0.02 | 5881 |
| 2024-04-29 | 0.02 | $0.02 | 4000 |
| 2024-04-12 | 0.02 | $0.02 | 1240 |
| 2024-04-08 | 0.02 | $0.03 | 3900 |
| 2024-04-04 | 0.02 | $0.02 | 10001 |
| 2024-04-03 | 0.02 | $0.02 | 21900 |
| 2024-04-02 | 0.02 | $0.02 | 6000 |
| 2024-03-25 | 0.02 | $0.02 | 30125 |
| 2024-03-22 | 0.02 | $0.02 | 2500 |
| 2024-03-19 | 0.02 | $0.02 | 7849 |
| 2024-03-15 | 0.02 | $0.02 | 11166 |
| 2024-03-12 | 0.02 | $0.02 | 10000 |
| 2024-03-11 | 0.02 | $0.02 | 3190 |
| 2024-03-08 | 0.02 | $0.02 | 1591 |
| 2024-03-07 | 0.02 | $0.02 | 166 |
| 2024-03-06 | 0.02 | $0.02 | 3741 |
| 2024-03-04 | 0.02 | $0.02 | 43028 |
| 2024-02-29 | 0.02 | $0.03 | 200 |
| 2024-02-26 | 0.02 | $0.02 | 21843 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 150 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.03 | $0.02 | 1474 |
| 2024-02-09 | 0.03 | $0.02 | — |
| 2024-02-08 | 0.03 | $0.02 | — |
| 2024-02-07 | 0.03 | $0.02 | — |
| 2024-02-06 | 0.03 | $0.02 | 687 |
| 2024-02-05 | 0.03 | $0.02 | 150000 |
| 2024-02-02 | 0.03 | $0.02 | 4413 |
| 2024-02-01 | 0.03 | $0.02 | — |
| 2024-01-31 | 0.03 | $0.02 | 17000 |
| 2024-01-30 | 0.03 | $0.02 | — |
| 2024-01-29 | 0.03 | $0.02 | 37300 |
| 2024-01-26 | 0.03 | $0.02 | 97000 |
| 2024-01-25 | 0.04 | $0.02 | 74000 |
| 2024-01-24 | 0.04 | $0.02 | 3000 |
| 2024-01-23 | 0.04 | $0.02 | 68465 |
| 2024-01-22 | 0.04 | $0.03 | 100 |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | 6000 |
| 2024-01-09 | 0.04 | $0.03 | 3300 |
| 2024-01-08 | 0.04 | $0.04 | 8500 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.05 | $0.04 | — |
| 2023-12-29 | 0.05 | $0.04 | 2002 |
| 2023-12-28 | 0.05 | $0.04 | — |
| 2023-12-27 | 0.05 | $0.04 | 4250 |
| 2023-12-26 | 0.05 | $0.04 | 850 |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | 2500 |
| 2023-12-13 | 0.04 | $0.04 | 2500 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | 3000 |
| 2023-12-08 | 0.04 | $0.05 | 24600 |
| 2023-12-07 | 0.04 | $0.07 | — |
| 2023-12-06 | 0.04 | $0.07 | — |
| 2023-12-05 | 0.04 | $0.07 | — |
| 2023-12-04 | 0.04 | $0.07 | 20000 |
| 2023-12-01 | 0.04 | $0.07 | 14000 |
| 2023-11-30 | 0.04 | $0.02 | — |
| 2023-11-29 | 0.04 | $0.02 | — |
| 2023-11-28 | 0.04 | $0.02 | 3600 |
| 2023-11-27 | 0.04 | $0.02 | — |
| 2023-11-24 | 0.04 | $0.02 | — |
| 2023-11-22 | 0.04 | $0.02 | — |
| 2023-11-21 | 0.04 | $0.02 | — |
| 2023-11-20 | 0.04 | $0.02 | — |
| 2023-11-17 | 0.04 | $0.02 | — |
| 2023-11-16 | 0.05 | $0.02 | — |
| 2023-11-15 | 0.05 | $0.02 | 13200 |
| 2023-11-14 | 0.05 | $0.06 | — |
| 2023-11-13 | 0.05 | $0.06 | — |
| 2023-11-10 | 0.05 | $0.06 | 1000 |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | 1500 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | 21250 |
| 2023-10-31 | 0.05 | $0.05 | 2250 |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | 1000 |
| 2023-10-25 | 0.05 | $0.04 | 25500 |
| 2023-10-24 | 0.05 | $0.02 | — |
| 2023-10-23 | 0.06 | $0.02 | 200 |
| 2023-10-20 | 0.06 | $0.05 | — |
| 2023-10-19 | 0.06 | $0.05 | — |
| 2023-10-18 | 0.06 | $0.05 | — |
| 2023-10-17 | 0.06 | $0.05 | 166500 |
| 2023-10-16 | 0.06 | $0.06 | 3000 |
| 2023-10-13 | 0.06 | $0.06 | 100 |
| 2023-10-12 | 0.06 | $0.06 | 3320 |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | 1300 |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | 30800 |
| 2023-10-05 | 0.06 | $0.06 | 38000 |
| 2023-10-04 | 0.07 | $0.06 | — |
| 2023-10-03 | 0.07 | $0.06 | 958 |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | 5000 |
| 2023-09-26 | 0.07 | $0.07 | 15218 |
| 2023-09-25 | 0.07 | $0.06 | 36500 |
| 2023-09-22 | 0.07 | $0.06 | — |
| 2023-09-21 | 0.07 | $0.06 | 10000 |
| 2023-09-20 | 0.07 | $0.07 | 3300 |
| 2023-09-19 | 0.07 | $0.07 | 4000 |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | 30157 |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.07 | $0.06 | — |
| 2023-09-08 | 0.07 | $0.06 | — |
| 2023-09-07 | 0.07 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | 21000 |
| 2023-09-05 | 0.06 | $0.07 | 1000 |
| 2023-09-01 | 0.06 | $0.09 | 4000 |
| 2023-08-31 | 0.06 | $0.07 | — |
| 2023-08-30 | 0.06 | $0.07 | 155700 |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | 7000 |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | 15000 |
| 2023-08-17 | 0.06 | $0.05 | 18000 |
| 2023-08-16 | 0.06 | $0.05 | 176500 |
| 2023-08-15 | 0.06 | $0.08 | 39310 |
| 2023-08-14 | 0.06 | $0.08 | — |
| 2023-08-11 | 0.06 | $0.08 | 224800 |
| 2023-08-10 | 0.06 | $0.05 | 10000 |
| 2023-08-09 | 0.06 | $0.05 | 12550 |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | 20000 |
| 2023-08-03 | 0.06 | $0.07 | — |
| 2023-08-02 | 0.06 | $0.07 | 23000 |
| 2023-08-01 | 0.06 | $0.06 | 43720 |
| 2023-07-31 | 0.06 | $0.05 | 2000 |
| 2023-07-28 | 0.06 | $0.05 | 13780 |
| 2023-07-27 | 0.06 | $0.05 | 96000 |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | 33500 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | 5400 |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | 11000 |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.07 | $0.06 | 25270 |
| 2023-07-12 | 0.07 | $0.07 | 1023 |
| 2023-07-11 | 0.07 | $0.06 | 53665 |
| 2023-07-10 | 0.07 | $0.06 | — |
| 2023-07-07 | 0.07 | $0.06 | — |
| 2023-07-06 | 0.07 | $0.06 | 2750 |
| 2023-07-05 | 0.07 | $0.06 | 5007 |
| 2023-07-03 | 0.08 | $0.05 | — |
| 2023-06-30 | 0.08 | $0.05 | 26000 |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | 29360 |
| 2023-06-27 | 0.08 | $0.06 | 88200 |
| 2023-06-26 | 0.08 | $0.07 | — |
| 2023-06-23 | 0.08 | $0.07 | — |
| 2023-06-22 | 0.08 | $0.07 | 61000 |
| 2023-06-21 | 0.08 | $0.07 | 370465 |
| 2023-06-20 | 0.08 | $0.07 | 29150 |
| 2023-06-16 | 0.08 | $0.08 | 2000 |
| 2023-06-15 | 0.08 | $0.09 | 16750 |
| 2023-06-14 | 0.08 | $0.11 | — |
| 2023-06-13 | 0.08 | $0.11 | — |
| 2023-06-12 | 0.08 | $0.11 | 12500 |
| 2023-06-09 | 0.08 | $0.07 | — |
| 2023-06-08 | 0.08 | $0.07 | — |
| 2023-06-07 | 0.08 | $0.07 | 3550 |
| 2023-06-06 | 0.09 | $0.08 | — |
| 2023-06-05 | 0.09 | $0.08 | 43500 |
| 2023-06-02 | 0.09 | $0.07 | 2000 |
| 2023-06-01 | 0.09 | $0.07 | — |
| 2023-05-31 | 0.09 | $0.07 | 3000 |
| 2023-05-30 | 0.09 | $0.08 | — |
| 2023-05-26 | 0.09 | $0.08 | 10000 |
| 2023-05-25 | 0.09 | $0.08 | 1200 |
| 2023-05-24 | 0.10 | $0.08 | — |
| 2023-05-23 | 0.10 | $0.08 | 22995 |
| 2023-05-22 | 0.10 | $0.08 | — |
| 2023-05-19 | 0.10 | $0.08 | 74500 |
| 2023-05-18 | 0.10 | $0.11 | 38200 |
| 2023-05-17 | 0.10 | $0.08 | 25000 |
| 2023-05-16 | 0.10 | $0.10 | 10011 |
| 2023-05-15 | 0.10 | $0.10 | 3000 |
| 2023-05-12 | 0.10 | $0.09 | 10000 |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | 175500 |
| 2023-05-09 | 0.11 | $0.10 | — |
| 2023-05-08 | 0.11 | $0.10 | — |
| 2023-05-05 | 0.11 | $0.10 | 32300 |
| 2023-05-04 | 0.11 | $0.10 | — |
| 2023-05-03 | 0.11 | $0.10 | 13168 |
| 2023-05-02 | 0.11 | $0.07 | 70500 |
| 2023-05-01 | 0.11 | $0.11 | 45043 |
| 2023-04-28 | 0.11 | $0.11 | 23400 |
| 2023-04-27 | 0.11 | $0.10 | 19500 |
| 2023-04-26 | 0.11 | $0.10 | 19500 |
| 2023-04-25 | 0.11 | $0.09 | 38000 |
| 2023-04-24 | 0.11 | $0.10 | 999 |
| 2023-04-21 | 0.11 | $0.10 | 107607 |
| 2023-04-20 | 0.11 | $0.13 | 300 |
| 2023-04-19 | 0.11 | $0.12 | 3500 |
| 2023-04-18 | 0.11 | $0.12 | 227 |
| 2023-04-17 | 0.11 | $0.12 | 1500 |
| 2023-04-14 | 0.11 | $0.14 | — |
| 2023-04-13 | 0.11 | $0.14 | 1250 |
| 2023-04-12 | 0.10 | $0.12 | 14000 |
| 2023-04-11 | 0.10 | $0.13 | 136850 |
| 2023-04-10 | 0.10 | $0.12 | 252736 |
| 2023-04-06 | 0.10 | $0.11 | — |
| 2023-04-05 | 0.10 | $0.11 | 58033 |
| 2023-04-04 | 0.10 | $0.09 | 95044 |
| 2023-04-03 | 0.10 | $0.10 | 158400 |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | 127457 |
| 2023-03-29 | 0.10 | $0.09 | 122500 |
| 2023-03-28 | 0.10 | $0.11 | 111200 |
| 2023-03-27 | 0.10 | $0.10 | 2000 |
| 2023-03-24 | 0.10 | $0.10 | 3500 |
| 2023-03-23 | 0.10 | $0.10 | 5000 |
| 2023-03-22 | 0.10 | $0.10 | 11000 |
| 2023-03-21 | 0.10 | $0.11 | 36000 |
| 2023-03-20 | 0.10 | $0.10 | 68290 |
| 2023-03-17 | 0.10 | $0.10 | 39000 |
| 2023-03-16 | 0.10 | $0.09 | 110652 |
| 2023-03-15 | 0.11 | $0.10 | 24500 |
| 2023-03-14 | 0.11 | $0.11 | 69700 |
| 2023-03-13 | 0.11 | $0.10 | — |
| 2023-03-10 | 0.11 | $0.10 | 18300 |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | 15000 |
| 2023-03-07 | 0.11 | $0.08 | 32070 |
| 2023-03-06 | 0.11 | $0.10 | 55000 |
| 2023-03-03 | 0.11 | $0.09 | — |
| 2023-03-02 | 0.12 | $0.09 | 600 |
| 2023-03-01 | 0.12 | $0.10 | 100000 |
| 2023-02-28 | 0.12 | $0.10 | — |
| 2023-02-27 | 0.13 | $0.10 | 32250 |
| 2023-02-24 | 0.13 | $0.12 | 26500 |
| 2023-02-23 | 0.13 | $0.11 | 3000 |
| 2023-02-22 | 0.13 | $0.12 | — |
| 2023-02-21 | 0.13 | $0.12 | — |
| 2023-02-17 | 0.13 | $0.12 | — |
| 2023-02-16 | 0.14 | $0.12 | 750 |
| 2023-02-15 | 0.14 | $0.11 | 3500 |
| 2023-02-14 | 0.14 | $0.12 | 3610 |
| 2023-02-13 | 0.14 | $0.12 | 1198 |
| 2023-02-10 | 0.14 | $0.11 | 6000 |
| 2023-02-09 | 0.14 | $0.12 | — |
| 2023-02-08 | 0.14 | $0.12 | 8000 |
| 2023-02-07 | 0.14 | $0.15 | 500 |
| 2023-02-06 | 0.13 | $0.12 | 12859 |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | 12000 |
| 2023-02-01 | 0.13 | $0.15 | 1000 |
| 2023-01-31 | 0.13 | $0.16 | — |
| 2023-01-30 | 0.13 | $0.16 | 12500 |
| 2023-01-27 | 0.12 | $0.16 | — |
| 2023-01-26 | 0.12 | $0.16 | 9000 |
| 2023-01-25 | 0.12 | $0.14 | 105500 |
| 2023-01-24 | 0.12 | $0.13 | — |
| 2023-01-23 | 0.11 | $0.13 | 108100 |
| 2023-01-20 | 0.11 | $0.16 | 45000 |
| 2023-01-19 | 0.11 | $0.14 | 71000 |
| 2023-01-18 | 0.11 | $0.12 | 6096 |
| 2023-01-17 | 0.11 | $0.13 | 114000 |
| 2023-01-13 | 0.11 | $0.12 | 5100 |
| 2023-01-12 | 0.10 | $0.10 | 15000 |
| 2023-01-11 | 0.10 | $0.11 | 30625 |
| 2023-01-10 | 0.11 | $0.10 | 312600 |
| 2023-01-09 | 0.11 | $0.12 | 10250 |
| 2023-01-06 | 0.11 | $0.12 | 44790 |
| 2023-01-05 | 0.11 | $0.10 | 289200 |
| 2023-01-04 | 0.11 | $0.11 | 18800 |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | 1500 |
| 2022-12-29 | 0.11 | $0.10 | 28300 |
| 2022-12-28 | 0.11 | $0.10 | 10000 |
| 2022-12-27 | 0.11 | $0.10 | — |
| 2022-12-23 | 0.11 | $0.10 | — |
| 2022-12-22 | 0.11 | $0.10 | 11200 |
| 2022-12-21 | 0.11 | $0.10 | — |
| 2022-12-20 | 0.11 | $0.10 | 29500 |
| 2022-12-19 | 0.11 | $0.09 | 10000 |
| 2022-12-16 | 0.11 | $0.10 | 1000 |
| 2022-12-15 | 0.11 | $0.11 | 19520 |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | 480 |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | 23000 |
| 2022-12-08 | 0.11 | $0.12 | 10066 |
| 2022-12-07 | 0.11 | $0.13 | 5000 |
| 2022-12-06 | 0.11 | $0.11 | 8000 |
| 2022-12-05 | 0.11 | $0.12 | 5000 |
| 2022-12-02 | 0.11 | $0.11 | 20919 |
| 2022-12-01 | 0.10 | $0.11 | 32000 |
| 2022-11-30 | 0.10 | $0.11 | 5000 |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.11 | $0.10 | 7000 |
| 2022-11-25 | 0.11 | $0.10 | 13000 |
| 2022-11-23 | 0.11 | $0.10 | 618 |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | 500 |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | 2200 |
| 2022-11-16 | 0.11 | $0.13 | 77200 |
| 2022-11-15 | 0.11 | $0.10 | 21082 |
| 2022-11-14 | 0.11 | $0.09 | — |
| 2022-11-11 | 0.11 | $0.09 | 2693 |
| 2022-11-10 | 0.11 | $0.10 | — |
| 2022-11-09 | 0.11 | $0.10 | 10900 |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | 11000 |
| 2022-11-03 | 0.11 | $0.09 | 16500 |
| 2022-11-02 | 0.12 | $0.11 | 15249 |
| 2022-11-01 | 0.12 | $0.12 | 24050 |
| 2022-10-31 | 0.12 | $0.13 | — |
| 2022-10-28 | 0.12 | $0.13 | 8501 |
| 2022-10-27 | 0.12 | $0.11 | — |
| 2022-10-26 | 0.12 | $0.11 | 5600 |
| 2022-10-25 | 0.12 | $0.12 | 17401 |
| 2022-10-24 | 0.12 | $0.12 | 2909 |
| 2022-10-21 | 0.13 | $0.11 | 21081 |
| 2022-10-20 | 0.13 | $0.12 | — |
| 2022-10-19 | 0.13 | $0.12 | 9500 |
| 2022-10-18 | 0.13 | $0.12 | 8100 |
| 2022-10-17 | 0.13 | $0.12 | 5500 |
| 2022-10-14 | 0.13 | $0.12 | 7000 |
| 2022-10-13 | 0.13 | $0.11 | 1100 |
| 2022-10-12 | 0.14 | $0.11 | 63100 |
| 2022-10-11 | 0.14 | $0.11 | 36670 |
| 2022-10-10 | 0.14 | $0.11 | — |
| 2022-10-07 | 0.14 | $0.11 | 12500 |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | 1500 |
| 2022-10-03 | 0.14 | $0.14 | 22000 |
| 2022-09-30 | 0.14 | $0.14 | 11715 |
| 2022-09-29 | 0.14 | $0.15 | — |
| 2022-09-28 | 0.14 | $0.15 | 3750 |
| 2022-09-27 | 0.14 | $0.15 | 2505 |
| 2022-09-26 | 0.15 | $0.14 | 100 |
| 2022-09-23 | 0.15 | $0.15 | 600 |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | 15250 |
| 2022-09-20 | 0.15 | $0.14 | 10000 |
| 2022-09-19 | 0.15 | $0.13 | — |
| 2022-09-16 | 0.15 | $0.13 | 10000 |
| 2022-09-15 | 0.16 | $0.15 | — |
| 2022-09-14 | 0.16 | $0.15 | 16366 |
| 2022-09-13 | 0.16 | $0.17 | 5000 |
| 2022-09-12 | 0.16 | $0.15 | — |
| 2022-09-09 | 0.16 | $0.15 | 4 |
| 2022-09-08 | 0.16 | $0.15 | 4000 |
| 2022-09-07 | 0.16 | $0.14 | 3500 |
| 2022-09-06 | 0.16 | $0.12 | 888 |
| 2022-09-02 | 0.16 | $0.13 | 19850 |
| 2022-09-01 | 0.16 | $0.14 | 7128 |
| 2022-08-31 | 0.16 | $0.15 | 17000 |
| 2022-08-30 | 0.16 | $0.17 | 7000 |
| 2022-08-29 | 0.16 | $0.17 | 11037 |
| 2022-08-26 | 0.16 | $0.19 | 53623 |
| 2022-08-25 | 0.16 | $0.21 | 4534 |
| 2022-08-24 | 0.15 | $0.15 | 300 |
| 2022-08-23 | 0.15 | $0.16 | 9100 |
| 2022-08-22 | 0.15 | $0.16 | — |
| 2022-08-19 | 0.15 | $0.16 | 5 |
| 2022-08-18 | 0.15 | $0.16 | 300 |
| 2022-08-17 | 0.15 | $0.15 | 13 |
| 2022-08-16 | 0.15 | $0.15 | 7627 |
| 2022-08-15 | 0.15 | $0.16 | 10537 |
| 2022-08-12 | 0.15 | $0.16 | 101 |
| 2022-08-11 | 0.15 | $0.14 | 12213 |
| 2022-08-10 | 0.15 | $0.14 | — |
| 2022-08-09 | 0.15 | $0.14 | — |
| 2022-08-08 | 0.15 | $0.14 | 40 |
| 2022-08-05 | 0.15 | $0.14 | — |
| 2022-08-04 | 0.15 | $0.14 | 10000 |
| 2022-08-03 | 0.16 | $0.14 | 4161 |
| 2022-08-02 | 0.16 | $0.14 | 25340 |
| 2022-08-01 | 0.16 | $0.21 | 5350 |
| 2022-07-29 | 0.16 | $0.15 | 500 |
| 2022-07-28 | 0.16 | $0.15 | — |
| 2022-07-27 | 0.16 | $0.15 | 2000 |
| 2022-07-26 | 0.16 | $0.15 | 3300 |
| 2022-07-25 | 0.16 | $0.14 | — |
| 2022-07-22 | 0.17 | $0.14 | 12 |
| 2022-07-21 | 0.17 | $0.14 | 2000 |
| 2022-07-20 | 0.17 | $0.15 | 2000 |
| 2022-07-19 | 0.17 | $0.16 | 2210 |
| 2022-07-18 | 0.18 | $0.15 | 23353 |
| 2022-07-15 | 0.18 | $0.16 | 11692 |
| 2022-07-14 | 0.18 | $0.16 | 28800 |
| 2022-07-13 | 0.18 | $0.16 | 9600 |
| 2022-07-12 | 0.18 | $0.16 | 10062 |
| 2022-07-11 | 0.19 | $0.17 | 9798 |
| 2022-07-08 | 0.19 | $0.18 | 21930 |
| 2022-07-07 | 0.20 | $0.17 | 88383 |
| 2022-07-06 | 0.20 | $0.17 | — |
| 2022-07-05 | 0.21 | $0.17 | 3014 |
| 2022-07-01 | 0.21 | $0.17 | — |
| 2022-06-30 | 0.22 | $0.17 | 1049 |
| 2022-06-29 | 0.23 | $0.19 | 4010 |
| 2022-06-28 | 0.23 | $0.19 | 6000 |
| 2022-06-27 | 0.24 | $0.17 | 4504 |
| 2022-06-24 | 0.24 | $0.17 | 18860 |
| 2022-06-23 | 0.25 | $0.17 | 8000 |
| 2022-06-22 | 0.26 | $0.23 | 19000 |
| 2022-06-21 | 0.26 | $0.20 | 1700 |
| 2022-06-17 | 0.26 | $0.20 | — |
| 2022-06-16 | 0.27 | $0.20 | 1 |
| 2022-06-15 | 0.27 | $0.20 | 3724 |
| 2022-06-14 | 0.28 | $0.20 | 2501 |
| 2022-06-13 | 0.28 | $0.21 | 6005 |
| 2022-06-10 | 0.29 | $0.22 | 10000 |
| 2022-06-09 | 0.29 | $0.24 | 49032 |
| 2022-06-08 | 0.29 | $0.27 | 22320 |
| 2022-06-07 | 0.30 | $0.27 | 500 |
| 2022-06-06 | 0.30 | $0.30 | — |
| 2022-06-03 | 0.30 | $0.30 | 5000 |
| 2022-06-02 | 0.30 | $0.28 | 8225 |
| 2022-06-01 | 0.31 | $0.30 | 5000 |
| 2022-05-31 | 0.31 | $0.28 | 6125 |
| 2022-05-27 | 0.32 | $0.30 | 12 |
| 2022-05-26 | 0.33 | $0.30 | — |
| 2022-05-25 | 0.33 | $0.30 | 45 |
| 2022-05-24 | 0.34 | $0.30 | 1084 |
| 2022-05-23 | 0.34 | $0.29 | — |
| 2022-05-20 | 0.35 | $0.29 | 4000 |
| 2022-05-19 | 0.35 | $0.30 | 70 |
| 2022-05-18 | 0.36 | $0.30 | 3000 |
| 2022-05-17 | 0.37 | $0.31 | 5000 |
| 2022-05-16 | 0.38 | $0.29 | — |
| 2022-05-13 | 0.39 | $0.29 | — |
| 2022-05-12 | 0.39 | $0.29 | 21020 |
| 2022-05-11 | 0.39 | $0.31 | 1999 |
| 2022-05-10 | 0.39 | $0.33 | 8500 |
| 2022-05-09 | 0.39 | $0.34 | 4721 |
| 2022-05-06 | 0.39 | $0.35 | 3538 |
| 2022-05-05 | 0.39 | $0.34 | 5000 |
| 2022-05-04 | 0.39 | $0.38 | 1100 |
| 2022-05-03 | 0.39 | $0.41 | 3 |
| 2022-05-02 | 0.39 | $0.41 | 3 |
| 2022-04-29 | 0.39 | $0.41 | 16 |
| 2022-04-28 | 0.39 | $0.41 | 175 |
| 2022-04-27 | 0.39 | $0.41 | 5500 |
| 2022-04-26 | 0.39 | $0.42 | 2030 |
| 2022-04-25 | 0.38 | $0.35 | 18400 |
| 2022-04-22 | 0.39 | $0.45 | 1283 |
| 2022-04-21 | 0.39 | $0.45 | 6500 |
| 2022-04-20 | 0.38 | $0.45 | 15102 |
| 2022-04-19 | 0.38 | $0.47 | 37127 |
| 2022-04-18 | 0.38 | $0.47 | 43000 |
| 2022-04-14 | 0.38 | $0.38 | 20660 |
| 2022-04-13 | 0.38 | $0.33 | 39000 |
| 2022-04-12 | 0.38 | $0.33 | 3133 |
| 2022-04-11 | 0.39 | $0.33 | 10000 |
| 2022-04-08 | 0.39 | $0.34 | 1000 |
| 2022-04-07 | 0.40 | $0.33 | 112576 |
| 2022-04-06 | 0.41 | $0.37 | — |
| 2022-04-05 | 0.41 | $0.37 | 12838 |
| 2022-04-04 | 0.42 | $0.37 | — |
| 2022-04-01 | 0.43 | $0.37 | 12838 |
| 2022-03-31 | 0.44 | $0.38 | 947 |
| 2022-03-30 | 0.45 | $0.38 | 24903 |
| 2022-03-29 | 0.46 | $0.36 | 6100 |
| 2022-03-28 | 0.47 | $0.41 | 16076 |
| 2022-03-25 | 0.47 | $0.42 | 2187 |
| 2022-03-24 | 0.47 | $0.40 | 530 |
| 2022-03-23 | 0.48 | $0.41 | 6715 |
| 2022-03-22 | 0.48 | $0.42 | 11000 |
| 2022-03-21 | 0.49 | $0.44 | 1500 |
| 2022-03-18 | 0.49 | $0.43 | 3000 |
| 2022-03-17 | 0.50 | $0.43 | 62400 |
| 2022-03-16 | 0.51 | $0.38 | — |
| 2022-03-15 | 0.51 | $0.40 | 37210 |
| 2022-03-14 | 0.52 | $0.43 | 47979 |
| 2022-03-11 | 0.53 | $0.50 | 1998 |
| 2022-03-10 | 0.53 | $0.49 | 880 |
| 2022-03-09 | 0.54 | $0.52 | — |
| 2022-03-08 | 0.54 | $0.52 | 1413 |
| 2022-03-07 | 0.54 | $0.54 | 6000 |
| 2022-03-04 | 0.54 | $0.52 | 3386 |
| 2022-03-03 | 0.54 | $0.56 | 2000 |
| 2022-03-02 | 0.54 | $0.56 | 2998 |
| 2022-03-01 | 0.54 | $0.55 | 420 |
| 2022-02-28 | 0.54 | $0.48 | 45500 |
| 2022-02-25 | 0.54 | $0.48 | 19042 |
| 2022-02-24 | 0.55 | $0.50 | 36198 |
| 2022-02-23 | 0.55 | $0.52 | 1019 |
| 2022-02-22 | 0.56 | $0.52 | 29000 |
| 2022-02-18 | 0.56 | $0.55 | 3403 |
| 2022-02-17 | 0.56 | $0.54 | 7900 |
| 2022-02-16 | 0.57 | $0.57 | 7515 |
| 2022-02-15 | 0.57 | $0.54 | 1000 |
| 2022-02-14 | 0.58 | $0.54 | 2026 |
| 2022-02-11 | 0.59 | $0.54 | 5450 |
| 2022-02-10 | 0.60 | $0.59 | 6000 |
| 2022-02-09 | 0.61 | $0.58 | 12000 |
| 2022-02-08 | 0.62 | $0.60 | 1500 |
| 2022-02-07 | 0.63 | $0.57 | 7002 |
| 2022-02-04 | 0.64 | $0.55 | 8165 |
| 2022-02-03 | 0.65 | $0.53 | 4000 |
| 2022-02-02 | 0.66 | $0.53 | 200 |
| 2022-02-01 | 0.67 | $0.53 | 55000 |
| 2022-01-31 | 0.68 | $0.56 | 3007 |
| 2022-01-28 | 0.68 | $0.53 | 55487 |
| 2022-01-27 | 0.69 | $0.59 | 50274 |
| 2022-01-26 | 0.69 | $0.59 | 6196 |
| 2022-01-25 | 0.69 | $0.60 | 6046 |
| 2022-01-24 | 0.69 | $0.55 | 29916 |
| 2022-01-21 | 0.70 | $0.62 | 8200 |
| 2022-01-20 | 0.69 | $0.62 | 24925 |
| 2022-01-19 | 0.69 | $0.65 | 12200 |
| 2022-01-18 | 0.69 | $0.74 | 11 |
| 2022-01-14 | 0.68 | $0.74 | 1000 |
| 2022-01-13 | 0.68 | $0.75 | 2850 |
| 2022-01-12 | 0.67 | $0.79 | 42000 |
| 2022-01-11 | 0.66 | $0.77 | 1500 |
| 2022-01-10 | 0.65 | $0.81 | 7850 |
| 2022-01-07 | 0.64 | $0.73 | 3000 |
| 2022-01-06 | 0.64 | $0.75 | 145500 |
| 2022-01-05 | 0.63 | $0.73 | 3650 |
| 2022-01-04 | 0.63 | $0.74 | 2000 |
| 2022-01-03 | 0.62 | $0.71 | 4032 |
| 2021-12-31 | 0.62 | $0.69 | 18700 |
| 2021-12-30 | 0.62 | $0.69 | 18700 |
| 2021-12-29 | 0.62 | $0.58 | 13115 |
| 2021-12-28 | 0.62 | $0.55 | 13850 |
| 2021-12-27 | 0.63 | $0.65 | 11150 |
| 2021-12-23 | 0.63 | $0.60 | 39434 |
| 2021-12-22 | 0.64 | $0.61 | 1501 |
| 2021-12-21 | 0.65 | $0.58 | 25588 |
| 2021-12-20 | 0.67 | $0.60 | 32559 |
| 2021-12-17 | 0.68 | $0.63 | 6000 |
| 2021-12-16 | 0.69 | $0.61 | — |
| 2021-12-15 | 0.70 | $0.61 | 32215 |
| 2021-12-14 | 0.70 | $0.60 | 30 |
| 2021-12-13 | 0.71 | $0.60 | 60880 |
| 2021-12-10 | 0.72 | $0.61 | 56201 |
| 2021-12-09 | 0.72 | $0.61 | 301 |
| 2021-12-08 | 0.73 | $0.65 | 31360 |
| 2021-12-07 | 0.73 | $0.61 | 800 |
| 2021-12-06 | 0.74 | $0.62 | 5606 |
| 2021-12-03 | 0.74 | $0.66 | 2397 |
| 2021-12-02 | 0.75 | $0.68 | 35165 |
| 2021-12-01 | 0.76 | $0.70 | 1050 |
| 2021-11-30 | 0.76 | $0.70 | 6301 |
| 2021-11-29 | 0.77 | $0.73 | 1000 |
| 2021-11-26 | 0.78 | $0.70 | 13385 |
| 2021-11-24 | 0.79 | $0.78 | 59626 |
| 2021-11-23 | 0.79 | $0.82 | 6734 |
| 2021-11-22 | 0.79 | $0.82 | 9257 |
| 2021-11-19 | 0.79 | $0.83 | 12520 |
| 2021-11-18 | 0.79 | $0.79 | 19080 |
| 2021-11-17 | 0.79 | $0.80 | 9867 |
| 2021-11-16 | 0.79 | $0.77 | 24869 |
| 2021-11-15 | 0.79 | $0.73 | 77810 |
| 2021-11-12 | 0.80 | $0.73 | 4858 |
| 2021-11-11 | 0.80 | $0.70 | 4300 |
| 2021-11-10 | 0.80 | $0.71 | 16805 |
| 2021-11-09 | 0.81 | $0.75 | 1723 |
| 2021-11-08 | 0.80 | $0.75 | 9417 |
| 2021-11-05 | 0.80 | $0.77 | 1252 |
| 2021-11-04 | 0.80 | $0.83 | 5550 |
| 2021-11-03 | 0.80 | $0.79 | 6589 |
| 2021-11-02 | 0.79 | $0.78 | 9860 |
| 2021-11-01 | 0.79 | $0.84 | 14225 |
| 2021-10-29 | 0.78 | $0.93 | 4200 |
| 2021-10-28 | 0.77 | $0.86 | 17083 |
| 2021-10-27 | 0.77 | $0.85 | 15820 |
| 2021-10-26 | 0.76 | $0.78 | 2900 |
| 2021-10-25 | 0.76 | $0.79 | 70600 |
| 2021-10-22 | 0.76 | $0.80 | 5408 |
| 2021-10-21 | 0.76 | $0.78 | 6602 |
| 2021-10-20 | 0.76 | $0.80 | 4700 |
| 2021-10-19 | 0.76 | $0.85 | 11966 |
| 2021-10-18 | 0.75 | $0.90 | 37440 |
| 2021-10-15 | 0.74 | $0.79 | 6277 |
| 2021-10-14 | 0.74 | $0.77 | 26371 |
| 2021-10-13 | 0.74 | $0.75 | 57196 |
| 2021-10-12 | 0.74 | $0.67 | 54748 |
| 2021-10-11 | 0.75 | $0.75 | 11605 |
| 2021-10-08 | 0.75 | $0.72 | 11310 |
| 2021-10-07 | 0.76 | $0.75 | 29407 |
| 2021-10-06 | 0.76 | $0.71 | 23507 |
| 2021-10-05 | 0.77 | $0.70 | 12512 |
| 2021-10-04 | 0.78 | $0.72 | 65895 |
| 2021-10-01 | 0.80 | $0.73 | 9780 |
| 2021-09-30 | 0.81 | $0.78 | 14385 |
| 2021-09-29 | 0.82 | $0.73 | 4566 |
| 2021-09-28 | 0.82 | $0.72 | 15100 |
| 2021-09-27 | 0.83 | $0.80 | 30390 |
| 2021-09-24 | 0.83 | $0.75 | 34885 |
| 2021-09-23 | 0.83 | $0.74 | 9081 |
| 2021-09-22 | 0.84 | $0.79 | 2771 |
| 2021-09-21 | 0.84 | $0.71 | 8803 |
| 2021-09-20 | 0.84 | $0.70 | 8671 |
| 2021-09-17 | 0.84 | $0.74 | 1910 |
| 2021-09-16 | 0.84 | $0.78 | 4245 |
| 2021-09-15 | 0.84 | $0.81 | 1550 |
| 2021-09-14 | 0.85 | $0.85 | 1000 |
| 2021-09-13 | 0.85 | $0.81 | 16281 |
| 2021-09-10 | 0.86 | $0.80 | 11507 |
| 2021-09-09 | 0.87 | $0.88 | 10301 |
| 2021-09-08 | 0.87 | $0.86 | 15520 |
| 2021-09-07 | 0.87 | $0.95 | 7910 |
| 2021-09-03 | 0.86 | $1.00 | 10899 |
| 2021-09-02 | 0.86 | $1.00 | 16849 |
| 2021-09-01 | 0.85 | $0.93 | 8340 |
| 2021-08-31 | 0.85 | $0.86 | 2700 |
| 2021-08-30 | 0.86 | $0.82 | 17010 |
| 2021-08-27 | 0.87 | $0.83 | 14711 |
| 2021-08-26 | 0.88 | $0.83 | 15800 |
| 2021-08-25 | 0.89 | $0.79 | 600 |
| 2021-08-24 | 0.91 | $0.78 | 5000 |
| 2021-08-23 | 0.92 | $0.75 | 25718 |
| 2021-08-20 | 0.93 | $0.73 | 31010 |
| 2021-08-19 | 0.94 | $0.76 | 36208 |
| 2021-08-18 | 0.95 | $0.86 | 16775 |
| 2021-08-17 | 0.95 | $0.89 | 6388 |
| 2021-08-16 | 0.96 | $0.96 | 10360 |
| 2021-08-13 | 0.96 | $0.96 | 14501 |
| 2021-08-12 | 0.96 | $0.88 | 3730 |
| 2021-08-11 | 0.97 | $0.88 | 50430 |
| 2021-08-10 | 0.98 | $0.87 | 4515 |
| 2021-08-09 | 0.99 | $0.90 | 12025 |
| 2021-08-06 | 1.00 | $0.86 | 30909 |
| 2021-08-05 | 1.02 | $0.89 | 19454 |
| 2021-08-04 | 1.03 | $0.95 | 9615 |
| 2021-08-03 | 1.03 | $1.00 | 3000 |
| 2021-08-02 | 1.03 | $1.02 | 10736 |
| 2021-07-30 | 1.04 | $1.08 | 6116 |
| 2021-07-29 | 1.04 | $1.08 | 19700 |
| 2021-07-28 | 1.05 | $1.09 | 12695 |
| 2021-07-27 | 1.05 | $1.01 | 35805 |
| 2021-07-26 | 1.06 | $0.96 | 19329 |
| 2021-07-23 | 1.07 | $0.95 | 7024 |
| 2021-07-22 | 1.08 | $0.95 | 22500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-07-16
Close Price
$0.04
Vol: 1500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.20
Maximum
1.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.05 | $0.04 | 1500 |
| 2026-07-15 | 0.05 | $0.04 | — |
| 2026-07-14 | 0.05 | $0.04 | — |
| 2026-07-13 | 0.05 | $0.04 | 1500 |
| 2026-07-10 | 0.05 | $0.04 | 1500 |
| 2026-07-09 | 0.05 | $0.04 | 1500 |
| 2026-07-08 | 0.05 | $0.04 | — |
| 2026-07-07 | 0.05 | $0.04 | — |
| 2026-07-06 | 0.05 | $0.04 | 1500 |
| 2026-07-02 | 0.05 | $0.04 | 1500 |
| 2026-07-01 | 0.05 | $0.04 | — |
| 2026-06-30 | 0.05 | $0.04 | — |
| 2026-06-29 | 0.06 | $0.04 | — |
| 2026-06-26 | 0.06 | $0.04 | — |
| 2026-06-25 | 0.06 | $0.04 | — |
| 2026-06-24 | 0.06 | $0.04 | — |
| 2026-06-23 | 0.06 | $0.04 | — |
| 2026-06-22 | 0.06 | $0.04 | — |
| 2026-06-18 | 0.07 | $0.04 | — |
| 2026-06-17 | 0.07 | $0.04 | — |
| 2026-06-16 | 0.07 | $0.04 | — |
| 2026-06-15 | 0.08 | $0.04 | — |
| 2026-06-12 | 0.08 | $0.04 | — |
| 2026-06-11 | 0.08 | $0.04 | — |
| 2026-06-10 | 0.09 | $0.04 | — |
| 2026-06-09 | 0.09 | $0.04 | — |
| 2026-06-08 | 0.10 | $0.04 | — |
| 2026-06-05 | 0.10 | $0.04 | 1050 |
| 2026-06-04 | 0.11 | $0.23 | — |
| 2026-04-13 | 0.10 | $0.04 | — |
| 2026-04-10 | 0.10 | $0.04 | — |
| 2026-04-09 | 0.11 | $0.04 | 2000 |
| 2026-04-08 | 0.12 | $0.03 | — |
| 2026-04-07 | 0.13 | $0.03 | — |
| 2026-04-06 | 0.14 | $0.03 | — |
| 2026-04-02 | 0.15 | $0.03 | 5000 |
| 2026-04-01 | 0.16 | $0.23 | 1200 |
| 2026-03-31 | 0.15 | $0.24 | — |
| 2026-03-30 | 0.14 | $0.24 | — |
| 2026-03-27 | 0.13 | $0.24 | — |
| 2026-03-26 | 0.12 | $0.24 | 500 |
| 2026-03-17 | 0.11 | $0.10 | 6 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 6 |
| 2026-03-12 | 0.11 | $0.11 | 6 |
| 2026-03-11 | 0.11 | $0.11 | 6 |
| 2026-03-10 | 0.11 | $0.11 | 6 |
| 2026-03-09 | 0.11 | $0.11 | 6 |
| 2026-03-06 | 0.11 | $0.11 | 6 |
| 2026-03-05 | 0.11 | $0.11 | 6 |
| 2026-03-04 | 0.11 | $0.11 | 6 |
| 2026-03-03 | 0.11 | $0.11 | 6 |
| 2026-03-02 | 0.11 | $0.11 | 6 |
| 2026-02-27 | 0.11 | $0.11 | 6 |
| 2026-02-26 | 0.11 | $0.11 | 6 |
| 2026-02-25 | 0.11 | $0.11 | 6 |
| 2026-02-24 | 0.11 | $0.11 | 6 |
| 2026-02-23 | 0.11 | $0.11 | 6 |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | 6 |
| 2026-02-04 | 0.11 | $0.11 | 6 |
| 2026-02-03 | 0.11 | $0.11 | 6 |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 6 |
| 2026-01-28 | 0.11 | $0.11 | 6 |
| 2026-01-27 | 0.11 | $0.11 | 6 |
| 2026-01-26 | 0.11 | $0.11 | 6 |
| 2026-01-23 | 0.11 | $0.11 | 6 |
| 2026-01-22 | 0.11 | $0.11 | 6 |
| 2026-01-21 | 0.11 | $0.11 | 6 |
| 2026-01-20 | 0.11 | $0.11 | 6 |
| 2026-01-16 | 0.11 | $0.11 | 6 |
| 2026-01-15 | 0.11 | $0.11 | 6 |
| 2026-01-14 | 0.11 | $0.11 | 6 |
| 2026-01-13 | 0.11 | $0.11 | 6 |
| 2026-01-12 | 0.11 | $0.11 | 6 |
| 2026-01-09 | 0.11 | $0.11 | 6 |
| 2026-01-08 | 0.11 | $0.11 | 6 |
| 2026-01-07 | 0.11 | $0.11 | 6 |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | 6 |
| 2026-01-02 | 0.11 | $0.11 | 6 |
| 2025-12-31 | 0.11 | $0.11 | 6 |
| 2025-12-30 | 0.11 | $0.11 | 6 |
| 2025-12-29 | 0.11 | $0.11 | 6 |
| 2025-12-26 | 0.11 | $0.11 | 6 |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | 6 |
| 2025-12-22 | 0.11 | $0.11 | 6 |
| 2025-12-19 | 0.11 | $0.11 | 6 |
| 2025-12-18 | 0.11 | $0.11 | 6 |
| 2025-12-17 | 0.11 | $0.11 | 6 |
| 2025-12-16 | 0.11 | $0.11 | 6 |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | — |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | 6 |
| 2025-12-09 | 0.11 | $0.11 | — |
| 2025-12-08 | 0.11 | $0.11 | 6 |
| 2025-12-05 | 0.11 | $0.11 | 6 |
| 2025-12-04 | 0.11 | $0.11 | 6 |
| 2025-12-03 | 0.11 | $0.11 | 6 |
| 2025-12-02 | 0.11 | $0.11 | 6 |
| 2025-12-01 | 0.11 | $0.11 | 6 |
| 2025-11-28 | 0.11 | $0.11 | 6 |
| 2025-11-26 | 0.11 | $0.11 | 6 |
| 2025-11-25 | 0.11 | $0.11 | — |
| 2025-11-24 | 0.11 | $0.11 | 6 |
| 2025-11-21 | 0.11 | $0.11 | 6 |
| 2025-11-20 | 0.11 | $0.11 | 6 |
| 2025-11-19 | 0.11 | $0.11 | 6 |
| 2025-11-18 | 0.11 | $0.11 | 6 |
| 2025-11-17 | 0.11 | $0.11 | 6 |
| 2025-11-14 | 0.11 | $0.11 | 6 |
| 2025-11-13 | 0.11 | $0.11 | 6 |
| 2025-11-12 | 0.11 | $0.11 | 6 |
| 2025-11-11 | 0.11 | $0.11 | 6 |
| 2025-11-10 | 0.11 | $0.11 | 6 |
| 2025-11-07 | 0.11 | $0.11 | 6 |
| 2025-11-06 | 0.11 | $0.11 | 6 |
| 2025-11-05 | 0.11 | $0.11 | 6 |
| 2025-11-04 | 0.11 | $0.11 | 6 |
| 2025-11-03 | 0.11 | $0.11 | 6 |
| 2025-10-31 | 0.11 | $0.11 | 6 |
| 2025-10-30 | 0.11 | $0.11 | 6 |
| 2025-10-29 | 0.11 | $0.11 | 6 |
| 2025-10-28 | 0.11 | $0.11 | — |
| 2025-10-27 | 0.11 | $0.11 | — |
| 2025-10-24 | 0.11 | $0.11 | — |
| 2025-10-23 | 0.11 | $0.11 | — |
| 2025-10-22 | 0.11 | $0.11 | — |
| 2025-10-21 | 0.11 | $0.11 | — |
| 2025-10-20 | 0.11 | $0.11 | — |
| 2025-10-17 | 0.11 | $0.11 | — |
| 2025-10-16 | 0.11 | $0.11 | — |
| 2025-10-15 | 0.11 | $0.11 | — |
| 2025-10-14 | 0.11 | $0.11 | — |
| 2025-10-13 | 0.11 | $0.11 | — |
| 2025-10-10 | 0.11 | $0.11 | — |
| 2025-10-09 | 0.11 | $0.11 | — |
| 2025-10-08 | 0.11 | $0.11 | — |
| 2025-10-07 | 0.11 | $0.11 | — |
| 2025-10-06 | 0.11 | $0.11 | — |
| 2025-10-03 | 0.11 | $0.11 | — |
| 2025-10-02 | 0.11 | $0.11 | — |
| 2025-10-01 | 0.11 | $0.11 | — |
| 2025-09-30 | 0.11 | $0.11 | — |
| 2025-09-29 | 0.11 | $0.11 | — |
| 2025-09-26 | 0.11 | $0.11 | — |
| 2025-09-25 | 0.11 | $0.11 | — |
| 2025-09-24 | 0.11 | $0.11 | — |
| 2025-09-23 | 0.11 | $0.11 | 6 |
| 2025-09-22 | 0.11 | $0.11 | — |
| 2025-09-19 | 0.11 | $0.11 | — |
| 2025-09-18 | 0.11 | $0.11 | — |
| 2025-09-17 | 0.11 | $0.11 | — |
| 2025-09-16 | 0.11 | $0.11 | — |
| 2025-09-15 | 0.11 | $0.11 | 6 |
| 2025-09-12 | 0.11 | $0.11 | — |
| 2025-09-11 | 0.11 | $0.11 | — |
| 2025-09-10 | 0.11 | $0.11 | — |
| 2025-09-09 | 0.11 | $0.11 | — |
| 2025-09-08 | 0.11 | $0.11 | — |
| 2025-09-05 | 0.11 | $0.11 | — |
| 2025-09-04 | 0.11 | $0.11 | — |
| 2025-09-03 | 0.11 | $0.11 | — |
| 2025-09-02 | 0.11 | $0.11 | — |
| 2025-08-29 | 0.11 | $0.11 | — |
| 2025-08-28 | 0.11 | $0.11 | — |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.11 | $0.11 | — |
| 2025-08-25 | 0.11 | $0.11 | — |
| 2025-08-22 | 0.11 | $0.11 | 6 |
| 2025-08-21 | 0.11 | $0.11 | 6 |
| 2025-08-20 | 0.11 | $0.11 | 6 |
| 2025-08-19 | 0.11 | $0.11 | 6 |
| 2025-08-18 | 0.11 | $0.11 | — |
| 2025-08-15 | 0.11 | $0.11 | — |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.11 | $0.11 | — |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.11 | $0.11 | 6 |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.11 | $0.11 | 6 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | — |
| 2025-07-22 | 0.11 | $0.11 | — |
| 2025-07-21 | 0.11 | $0.11 | 6 |
| 2025-07-18 | 0.11 | $0.11 | 6 |
| 2025-07-17 | 0.11 | $0.11 | 6 |
| 2025-07-16 | 0.11 | $0.11 | 6 |
| 2025-07-15 | 0.11 | $0.11 | 6 |
| 2025-07-14 | 0.11 | $0.11 | 6 |
| 2025-07-11 | 0.11 | $0.11 | 6 |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | 6 |
| 2025-07-08 | 0.11 | $0.11 | 6 |
| 2025-07-07 | 0.11 | $0.11 | 6 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 6 |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | — |
| 2025-06-26 | 0.11 | $0.11 | — |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | — |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | — |
| 2025-06-18 | 0.11 | $0.11 | — |
| 2025-06-17 | 0.11 | $0.11 | — |
| 2025-06-16 | 0.11 | $0.11 | — |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | — |
| 2025-06-06 | 0.11 | $0.11 | — |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | 6 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.10 | $0.11 | — |
| 2025-04-29 | 0.10 | $0.11 | — |
| 2025-04-28 | 0.10 | $0.11 | — |
| 2025-04-25 | 0.10 | $0.11 | 3100 |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | 6 |
| 2025-04-07 | 0.10 | $0.10 | 6 |
| 2025-04-04 | 0.10 | $0.10 | 6 |
| 2025-04-03 | 0.10 | $0.10 | 6 |
| 2025-04-02 | 0.11 | $0.10 | — |
| 2025-04-01 | 0.11 | $0.10 | 6 |
| 2025-03-31 | 0.11 | $0.10 | 6 |
| 2025-03-28 | 0.11 | $0.10 | 6 |
| 2025-03-27 | 0.11 | $0.10 | 6 |
| 2025-03-26 | 0.11 | $0.10 | 6 |
| 2025-03-25 | 0.11 | $0.10 | — |
| 2025-03-24 | 0.11 | $0.10 | — |
| 2025-03-21 | 0.11 | $0.10 | — |
| 2025-03-20 | 0.11 | $0.10 | 6 |
| 2025-03-19 | 0.11 | $0.10 | 6 |
| 2025-03-18 | 0.12 | $0.10 | 6 |
| 2025-03-17 | 0.12 | $0.10 | — |
| 2025-03-14 | 0.12 | $0.10 | — |
| 2025-03-13 | 0.12 | $0.10 | 2000 |
| 2025-03-12 | 0.12 | $0.11 | — |
| 2025-03-11 | 0.12 | $0.11 | 1000 |
| 2025-03-10 | 0.13 | $0.13 | 5000 |
| 2025-03-07 | 0.12 | $0.13 | — |
| 2025-03-06 | 0.12 | $0.13 | — |
| 2025-03-05 | 0.12 | $0.13 | — |
| 2025-03-04 | 0.12 | $0.13 | 5000 |
| 2025-03-03 | 0.12 | $0.13 | — |
| 2025-02-28 | 0.12 | $0.13 | — |
| 2025-02-27 | 0.12 | $0.13 | — |
| 2025-02-26 | 0.12 | $0.13 | — |
| 2025-02-25 | 0.12 | $0.13 | — |
| 2025-02-24 | 0.11 | $0.13 | 5000 |
| 2025-02-21 | 0.11 | $0.12 | 5000 |
| 2025-02-20 | 0.11 | $0.12 | 5000 |
| 2025-02-19 | 0.11 | $0.11 | 60000 |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | 60000 |
| 2025-02-13 | 0.11 | $0.11 | 60000 |
| 2025-02-12 | 0.11 | $0.11 | 60000 |
| 2025-02-11 | 0.11 | $0.11 | 23500 |
| 2025-02-10 | 0.11 | $0.11 | 23500 |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | 65271 |
| 2025-01-29 | 0.11 | $0.11 | 137020 |
| 2025-01-28 | 0.11 | $0.13 | — |
| 2025-01-27 | 0.11 | $0.13 | — |
| 2025-01-24 | 0.10 | $0.13 | — |
| 2025-01-23 | 0.10 | $0.13 | 3206 |
| 2025-01-22 | 0.10 | $0.13 | 2010 |
| 2025-01-21 | 0.09 | $0.17 | — |
| 2025-01-17 | 0.09 | $0.17 | — |
| 2025-01-16 | 0.08 | $0.17 | — |
| 2025-01-15 | 0.07 | $0.17 | 5610 |
| 2025-01-14 | 0.06 | $0.10 | 55000 |
| 2025-01-13 | 0.05 | $0.11 | 60000 |
| 2025-01-10 | 0.05 | $0.15 | — |
| 2025-01-08 | 0.04 | $0.15 | — |
| 2025-01-07 | 0.03 | $0.15 | — |
| 2025-01-06 | 0.01 | $0.02 | 60000 |
| 2025-01-03 | 0.01 | $0.02 | 60000 |
| 2025-01-02 | 0.01 | $0.02 | 26400 |
| 2024-12-31 | 0.01 | $0.01 | 60000 |
| 2024-12-30 | 0.01 | $0.01 | 60000 |
| 2024-12-27 | 0.01 | $0.01 | 60000 |
| 2024-12-26 | 0.01 | $0.01 | 60000 |
| 2024-12-24 | 0.01 | $0.01 | 60000 |
| 2024-12-23 | 0.01 | $0.01 | 60000 |
| 2024-12-20 | 0.01 | $0.01 | 1100 |
| 2024-12-19 | 0.01 | $0.01 | 2000 |
| 2024-12-18 | 0.01 | $0.01 | 5000 |
| 2024-12-17 | 0.01 | $0.01 | 1100 |
| 2024-12-16 | 0.01 | $0.01 | 1100 |
| 2024-12-13 | 0.01 | $0.01 | 1100 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 1100 |
| 2024-12-10 | 0.01 | $0.01 | 1100 |
| 2024-12-09 | 0.01 | $0.02 | — |
| 2024-12-06 | 0.01 | $0.02 | — |
| 2024-12-05 | 0.01 | $0.02 | — |
| 2024-12-04 | 0.01 | $0.02 | 109100 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 109100 |
| 2024-11-29 | 0.01 | $0.01 | 119300 |
| 2024-11-27 | 0.01 | $0.01 | 8000 |
| 2024-11-26 | 0.01 | $0.01 | 10000 |
| 2024-11-25 | 0.01 | $0.01 | 10000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 90000 |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | 62400 |
| 2024-11-14 | 0.01 | $0.01 | 11500 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 15000 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 15000 |
| 2024-11-05 | 0.01 | $0.01 | 15000 |
| 2024-11-04 | 0.01 | $0.01 | 15000 |
| 2024-11-01 | 0.01 | $0.01 | 15000 |
| 2024-10-31 | 0.01 | $0.01 | 15000 |
| 2024-10-30 | 0.02 | $0.01 | 15000 |
| 2024-10-29 | 0.02 | $0.01 | — |
| 2024-10-28 | 0.02 | $0.01 | — |
| 2024-10-25 | 0.02 | $0.01 | — |
| 2024-10-24 | 0.02 | $0.01 | 15000 |
| 2024-10-23 | 0.02 | $0.01 | 15000 |
| 2024-10-22 | 0.02 | $0.01 | 30000 |
| 2024-10-21 | 0.02 | $0.01 | 35000 |
| 2024-10-18 | 0.02 | $0.01 | — |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.02 | $0.01 | 2500 |
| 2024-10-15 | 0.02 | $0.02 | 35000 |
| 2024-10-14 | 0.02 | $0.02 | 35000 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 35000 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 35000 |
| 2024-10-07 | 0.02 | $0.02 | 35000 |
| 2024-10-04 | 0.02 | $0.02 | 35000 |
| 2024-10-03 | 0.02 | $0.02 | 35000 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 35000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 35000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 35000 |
| 2024-09-17 | 0.02 | $0.02 | 35000 |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.01 | $0.02 | 35000 |
| 2024-09-11 | 0.01 | $0.02 | 35000 |
| 2024-09-10 | 0.01 | $0.02 | — |
| 2024-09-09 | 0.01 | $0.02 | 35000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 2000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 2000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 2000 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 1000 |
| 2024-08-20 | 0.01 | $0.01 | 3000 |
| 2024-08-19 | 0.01 | $0.01 | 3000 |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.02 | $0.01 | — |
| 2024-08-13 | 0.02 | $0.01 | 500 |
| 2024-08-12 | 0.02 | $0.01 | — |
| 2024-08-09 | 0.02 | $0.01 | — |
| 2024-08-08 | 0.02 | $0.01 | — |
| 2024-08-07 | 0.02 | $0.01 | — |
| 2024-08-06 | 0.02 | $0.01 | — |
| 2024-08-05 | 0.02 | $0.01 | — |
| 2024-08-02 | 0.02 | $0.01 | — |
| 2024-08-01 | 0.02 | $0.01 | — |
| 2024-07-31 | 0.02 | $0.01 | 3000 |
| 2024-07-30 | 0.02 | $0.01 | 3000 |
| 2024-07-29 | 0.02 | $0.01 | 3000 |
| 2024-07-26 | 0.02 | $0.01 | 3000 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | 3000 |
| 2024-07-22 | 0.02 | $0.01 | 3000 |
| 2024-07-12 | 0.02 | $0.01 | 600 |
| 2024-07-10 | 0.02 | $0.03 | 10500 |
| 2024-06-25 | 0.02 | $0.02 | 143000 |
| 2024-06-24 | 0.02 | $0.02 | 9035 |
| 2024-06-05 | 0.02 | $0.02 | 4400 |
| 2024-06-04 | 0.02 | $0.02 | 87800 |
| 2024-06-03 | 0.02 | $0.02 | 16708 |
| 2024-05-24 | 0.02 | $0.02 | 4000 |
| 2024-05-21 | 0.02 | $0.02 | 1000 |
| 2024-05-14 | 0.02 | $0.02 | 10000 |
| 2024-05-06 | 0.02 | $0.02 | 5881 |
| 2024-04-29 | 0.02 | $0.02 | 4000 |
| 2024-04-12 | 0.02 | $0.02 | 1240 |
| 2024-04-08 | 0.02 | $0.03 | 3900 |
| 2024-04-04 | 0.02 | $0.02 | 10001 |
| 2024-04-03 | 0.02 | $0.02 | 21900 |
| 2024-04-02 | 0.02 | $0.02 | 6000 |
| 2024-03-25 | 0.02 | $0.02 | 30125 |
| 2024-03-22 | 0.02 | $0.02 | 2500 |
| 2024-03-19 | 0.02 | $0.02 | 7849 |
| 2024-03-15 | 0.02 | $0.02 | 11166 |
| 2024-03-12 | 0.02 | $0.02 | 10000 |
| 2024-03-11 | 0.02 | $0.02 | 3190 |
| 2024-03-08 | 0.02 | $0.02 | 1591 |
| 2024-03-07 | 0.02 | $0.02 | 166 |
| 2024-03-06 | 0.02 | $0.02 | 3741 |
| 2024-03-04 | 0.02 | $0.02 | 43028 |
| 2024-02-29 | 0.02 | $0.03 | 200 |
| 2024-02-26 | 0.02 | $0.02 | 21843 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 150 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.03 | $0.02 | — |
| 2024-02-14 | 0.03 | $0.02 | — |
| 2024-02-13 | 0.03 | $0.02 | — |
| 2024-02-12 | 0.03 | $0.02 | 1474 |
| 2024-02-09 | 0.03 | $0.02 | — |
| 2024-02-08 | 0.03 | $0.02 | — |
| 2024-02-07 | 0.03 | $0.02 | — |
| 2024-02-06 | 0.03 | $0.02 | 687 |
| 2024-02-05 | 0.03 | $0.02 | 150000 |
| 2024-02-02 | 0.03 | $0.02 | 4413 |
| 2024-02-01 | 0.03 | $0.02 | — |
| 2024-01-31 | 0.03 | $0.02 | 17000 |
| 2024-01-30 | 0.03 | $0.02 | — |
| 2024-01-29 | 0.03 | $0.02 | 37300 |
| 2024-01-26 | 0.03 | $0.02 | 97000 |
| 2024-01-25 | 0.03 | $0.02 | 74000 |
| 2024-01-24 | 0.04 | $0.02 | 3000 |
| 2024-01-23 | 0.04 | $0.02 | 68465 |
| 2024-01-22 | 0.04 | $0.03 | 100 |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | 6000 |
| 2024-01-09 | 0.04 | $0.03 | 3300 |
| 2024-01-08 | 0.04 | $0.04 | 8500 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | 2002 |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | 4250 |
| 2023-12-26 | 0.04 | $0.04 | 850 |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | 2500 |
| 2023-12-13 | 0.05 | $0.04 | 2500 |
| 2023-12-12 | 0.05 | $0.04 | — |
| 2023-12-11 | 0.05 | $0.04 | 3000 |
| 2023-12-08 | 0.05 | $0.05 | 24600 |
| 2023-12-07 | 0.05 | $0.07 | — |
| 2023-12-06 | 0.04 | $0.07 | — |
| 2023-12-05 | 0.04 | $0.07 | — |
| 2023-12-04 | 0.04 | $0.07 | 20000 |
| 2023-12-01 | 0.04 | $0.07 | 14000 |
| 2023-11-30 | 0.03 | $0.02 | — |
| 2023-11-29 | 0.03 | $0.02 | — |
| 2023-11-28 | 0.03 | $0.02 | 3600 |
| 2023-11-27 | 0.04 | $0.02 | — |
| 2023-11-24 | 0.04 | $0.02 | — |
| 2023-11-22 | 0.04 | $0.02 | — |
| 2023-11-21 | 0.04 | $0.02 | — |
| 2023-11-20 | 0.04 | $0.02 | — |
| 2023-11-17 | 0.04 | $0.02 | — |
| 2023-11-16 | 0.05 | $0.02 | — |
| 2023-11-15 | 0.05 | $0.02 | 13200 |
| 2023-11-14 | 0.05 | $0.06 | — |
| 2023-11-13 | 0.05 | $0.06 | — |
| 2023-11-10 | 0.05 | $0.06 | 1000 |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | 1500 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | 21250 |
| 2023-10-31 | 0.05 | $0.05 | 2250 |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | 1000 |
| 2023-10-25 | 0.05 | $0.04 | 25500 |
| 2023-10-24 | 0.05 | $0.02 | — |
| 2023-10-23 | 0.05 | $0.02 | 200 |
| 2023-10-20 | 0.06 | $0.05 | — |
| 2023-10-19 | 0.06 | $0.05 | — |
| 2023-10-18 | 0.06 | $0.05 | — |
| 2023-10-17 | 0.06 | $0.05 | 166500 |
| 2023-10-16 | 0.06 | $0.06 | 3000 |
| 2023-10-13 | 0.06 | $0.06 | 100 |
| 2023-10-12 | 0.06 | $0.06 | 3320 |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | 1300 |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | 30800 |
| 2023-10-05 | 0.06 | $0.06 | 38000 |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.07 | $0.06 | 958 |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | 5000 |
| 2023-09-26 | 0.07 | $0.07 | 15218 |
| 2023-09-25 | 0.07 | $0.06 | 36500 |
| 2023-09-22 | 0.07 | $0.06 | — |
| 2023-09-21 | 0.07 | $0.06 | 10000 |
| 2023-09-20 | 0.07 | $0.07 | 3300 |
| 2023-09-19 | 0.07 | $0.07 | 4000 |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | 30157 |
| 2023-09-13 | 0.07 | $0.06 | — |
| 2023-09-12 | 0.07 | $0.06 | — |
| 2023-09-11 | 0.07 | $0.06 | — |
| 2023-09-08 | 0.07 | $0.06 | — |
| 2023-09-07 | 0.07 | $0.06 | — |
| 2023-09-06 | 0.07 | $0.06 | 21000 |
| 2023-09-05 | 0.07 | $0.07 | 1000 |
| 2023-09-01 | 0.07 | $0.09 | 4000 |
| 2023-08-31 | 0.06 | $0.07 | — |
| 2023-08-30 | 0.06 | $0.07 | 155700 |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | 7000 |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | 15000 |
| 2023-08-17 | 0.06 | $0.05 | 18000 |
| 2023-08-16 | 0.06 | $0.05 | 176500 |
| 2023-08-15 | 0.06 | $0.08 | 39310 |
| 2023-08-14 | 0.06 | $0.08 | — |
| 2023-08-11 | 0.06 | $0.08 | 224800 |
| 2023-08-10 | 0.06 | $0.05 | 10000 |
| 2023-08-09 | 0.06 | $0.05 | 12550 |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | 20000 |
| 2023-08-03 | 0.06 | $0.07 | — |
| 2023-08-02 | 0.06 | $0.07 | 23000 |
| 2023-08-01 | 0.06 | $0.06 | 43720 |
| 2023-07-31 | 0.06 | $0.05 | 2000 |
| 2023-07-28 | 0.06 | $0.05 | 13780 |
| 2023-07-27 | 0.06 | $0.05 | 96000 |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | 33500 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | 5400 |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.07 | $0.06 | 11000 |
| 2023-07-14 | 0.07 | $0.06 | — |
| 2023-07-13 | 0.07 | $0.06 | 25270 |
| 2023-07-12 | 0.07 | $0.07 | 1023 |
| 2023-07-11 | 0.07 | $0.06 | 53665 |
| 2023-07-10 | 0.07 | $0.06 | — |
| 2023-07-07 | 0.07 | $0.06 | — |
| 2023-07-06 | 0.07 | $0.06 | 2750 |
| 2023-07-05 | 0.07 | $0.06 | 5007 |
| 2023-07-03 | 0.07 | $0.05 | — |
| 2023-06-30 | 0.07 | $0.05 | 26000 |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | 29360 |
| 2023-06-27 | 0.08 | $0.06 | 88200 |
| 2023-06-26 | 0.08 | $0.07 | — |
| 2023-06-23 | 0.08 | $0.07 | — |
| 2023-06-22 | 0.08 | $0.07 | 61000 |
| 2023-06-21 | 0.08 | $0.07 | 370465 |
| 2023-06-20 | 0.08 | $0.07 | 29150 |
| 2023-06-16 | 0.09 | $0.08 | 2000 |
| 2023-06-15 | 0.09 | $0.09 | 16750 |
| 2023-06-14 | 0.09 | $0.11 | — |
| 2023-06-13 | 0.09 | $0.11 | — |
| 2023-06-12 | 0.08 | $0.11 | 12500 |
| 2023-06-09 | 0.08 | $0.07 | — |
| 2023-06-08 | 0.08 | $0.07 | — |
| 2023-06-07 | 0.08 | $0.07 | 3550 |
| 2023-06-06 | 0.08 | $0.08 | — |
| 2023-06-05 | 0.08 | $0.08 | 43500 |
| 2023-06-02 | 0.08 | $0.07 | 2000 |
| 2023-06-01 | 0.09 | $0.07 | — |
| 2023-05-31 | 0.09 | $0.07 | 3000 |
| 2023-05-30 | 0.09 | $0.08 | — |
| 2023-05-26 | 0.09 | $0.08 | 10000 |
| 2023-05-25 | 0.09 | $0.08 | 1200 |
| 2023-05-24 | 0.09 | $0.08 | — |
| 2023-05-23 | 0.10 | $0.08 | 22995 |
| 2023-05-22 | 0.10 | $0.08 | — |
| 2023-05-19 | 0.10 | $0.08 | 74500 |
| 2023-05-18 | 0.10 | $0.11 | 38200 |
| 2023-05-17 | 0.10 | $0.08 | 25000 |
| 2023-05-16 | 0.10 | $0.10 | 10011 |
| 2023-05-15 | 0.10 | $0.10 | 3000 |
| 2023-05-12 | 0.10 | $0.09 | 10000 |
| 2023-05-11 | 0.10 | $0.11 | — |
| 2023-05-10 | 0.10 | $0.11 | 175500 |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | 32300 |
| 2023-05-04 | 0.11 | $0.10 | — |
| 2023-05-03 | 0.11 | $0.10 | 13168 |
| 2023-05-02 | 0.11 | $0.07 | 70500 |
| 2023-05-01 | 0.11 | $0.11 | 45043 |
| 2023-04-28 | 0.11 | $0.11 | 23400 |
| 2023-04-27 | 0.11 | $0.10 | 19500 |
| 2023-04-26 | 0.11 | $0.10 | 19500 |
| 2023-04-25 | 0.11 | $0.09 | 38000 |
| 2023-04-24 | 0.11 | $0.10 | 999 |
| 2023-04-21 | 0.11 | $0.10 | 107607 |
| 2023-04-20 | 0.12 | $0.13 | 300 |
| 2023-04-19 | 0.11 | $0.12 | 3500 |
| 2023-04-18 | 0.11 | $0.12 | 227 |
| 2023-04-17 | 0.11 | $0.12 | 1500 |
| 2023-04-14 | 0.11 | $0.14 | — |
| 2023-04-13 | 0.11 | $0.14 | 1250 |
| 2023-04-12 | 0.11 | $0.12 | 14000 |
| 2023-04-11 | 0.11 | $0.13 | 136850 |
| 2023-04-10 | 0.10 | $0.12 | 252736 |
| 2023-04-06 | 0.10 | $0.11 | — |
| 2023-04-05 | 0.10 | $0.11 | 58033 |
| 2023-04-04 | 0.10 | $0.09 | 95044 |
| 2023-04-03 | 0.10 | $0.10 | 158400 |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | 127457 |
| 2023-03-29 | 0.10 | $0.09 | 122500 |
| 2023-03-28 | 0.10 | $0.11 | 111200 |
| 2023-03-27 | 0.10 | $0.10 | 2000 |
| 2023-03-24 | 0.10 | $0.10 | 3500 |
| 2023-03-23 | 0.10 | $0.10 | 5000 |
| 2023-03-22 | 0.10 | $0.10 | 11000 |
| 2023-03-21 | 0.10 | $0.11 | 36000 |
| 2023-03-20 | 0.10 | $0.10 | 68290 |
| 2023-03-17 | 0.10 | $0.10 | 39000 |
| 2023-03-16 | 0.10 | $0.09 | 110652 |
| 2023-03-15 | 0.11 | $0.10 | 24500 |
| 2023-03-14 | 0.11 | $0.11 | 69700 |
| 2023-03-13 | 0.11 | $0.10 | — |
| 2023-03-10 | 0.11 | $0.10 | 18300 |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | 15000 |
| 2023-03-07 | 0.11 | $0.08 | 32070 |
| 2023-03-06 | 0.11 | $0.10 | 55000 |
| 2023-03-03 | 0.11 | $0.09 | — |
| 2023-03-02 | 0.11 | $0.09 | 600 |
| 2023-03-01 | 0.12 | $0.10 | 100000 |
| 2023-02-28 | 0.12 | $0.10 | — |
| 2023-02-27 | 0.12 | $0.10 | 32250 |
| 2023-02-24 | 0.12 | $0.12 | 26500 |
| 2023-02-23 | 0.12 | $0.11 | 3000 |
| 2023-02-22 | 0.13 | $0.12 | — |
| 2023-02-21 | 0.13 | $0.12 | — |
| 2023-02-17 | 0.13 | $0.12 | — |
| 2023-02-16 | 0.13 | $0.12 | 750 |
| 2023-02-15 | 0.13 | $0.11 | 3500 |
| 2023-02-14 | 0.13 | $0.12 | 3610 |
| 2023-02-13 | 0.13 | $0.12 | 1198 |
| 2023-02-10 | 0.13 | $0.11 | 6000 |
| 2023-02-09 | 0.13 | $0.12 | — |
| 2023-02-08 | 0.13 | $0.12 | 8000 |
| 2023-02-07 | 0.14 | $0.15 | 500 |
| 2023-02-06 | 0.13 | $0.12 | 12859 |
| 2023-02-03 | 0.14 | $0.13 | — |
| 2023-02-02 | 0.14 | $0.13 | 12000 |
| 2023-02-01 | 0.14 | $0.15 | 1000 |
| 2023-01-31 | 0.13 | $0.16 | — |
| 2023-01-30 | 0.13 | $0.16 | 12500 |
| 2023-01-27 | 0.13 | $0.16 | — |
| 2023-01-26 | 0.13 | $0.16 | 9000 |
| 2023-01-25 | 0.12 | $0.14 | 105500 |
| 2023-01-24 | 0.12 | $0.13 | — |
| 2023-01-23 | 0.12 | $0.13 | 108100 |
| 2023-01-20 | 0.12 | $0.16 | 45000 |
| 2023-01-19 | 0.11 | $0.14 | 71000 |
| 2023-01-18 | 0.11 | $0.12 | 6096 |
| 2023-01-17 | 0.11 | $0.13 | 114000 |
| 2023-01-13 | 0.11 | $0.12 | 5100 |
| 2023-01-12 | 0.11 | $0.10 | 15000 |
| 2023-01-11 | 0.11 | $0.11 | 30625 |
| 2023-01-10 | 0.11 | $0.10 | 312600 |
| 2023-01-09 | 0.11 | $0.12 | 10250 |
| 2023-01-06 | 0.11 | $0.12 | 44790 |
| 2023-01-05 | 0.11 | $0.10 | 289200 |
| 2023-01-04 | 0.11 | $0.11 | 18800 |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.10 | $0.11 | 1500 |
| 2022-12-29 | 0.10 | $0.10 | 28300 |
| 2022-12-28 | 0.10 | $0.10 | 10000 |
| 2022-12-27 | 0.11 | $0.10 | — |
| 2022-12-23 | 0.11 | $0.10 | — |
| 2022-12-22 | 0.11 | $0.10 | 11200 |
| 2022-12-21 | 0.11 | $0.10 | — |
| 2022-12-20 | 0.11 | $0.10 | 29500 |
| 2022-12-19 | 0.11 | $0.09 | 10000 |
| 2022-12-16 | 0.11 | $0.10 | 1000 |
| 2022-12-15 | 0.11 | $0.11 | 19520 |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | 480 |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | 23000 |
| 2022-12-08 | 0.11 | $0.12 | 10066 |
| 2022-12-07 | 0.11 | $0.13 | 5000 |
| 2022-12-06 | 0.11 | $0.11 | 8000 |
| 2022-12-05 | 0.11 | $0.12 | 5000 |
| 2022-12-02 | 0.11 | $0.11 | 20919 |
| 2022-12-01 | 0.11 | $0.11 | 32000 |
| 2022-11-30 | 0.11 | $0.11 | 5000 |
| 2022-11-29 | 0.11 | $0.10 | — |
| 2022-11-28 | 0.11 | $0.10 | 7000 |
| 2022-11-25 | 0.11 | $0.10 | 13000 |
| 2022-11-23 | 0.11 | $0.10 | 618 |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | 500 |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | 2200 |
| 2022-11-16 | 0.11 | $0.13 | 77200 |
| 2022-11-15 | 0.11 | $0.10 | 21082 |
| 2022-11-14 | 0.11 | $0.09 | — |
| 2022-11-11 | 0.11 | $0.09 | 2693 |
| 2022-11-10 | 0.11 | $0.10 | — |
| 2022-11-09 | 0.11 | $0.10 | 10900 |
| 2022-11-08 | 0.12 | $0.11 | — |
| 2022-11-07 | 0.12 | $0.11 | — |
| 2022-11-04 | 0.12 | $0.11 | 11000 |
| 2022-11-03 | 0.12 | $0.09 | 16500 |
| 2022-11-02 | 0.12 | $0.11 | 15249 |
| 2022-11-01 | 0.12 | $0.12 | 24050 |
| 2022-10-31 | 0.12 | $0.13 | — |
| 2022-10-28 | 0.12 | $0.13 | 8501 |
| 2022-10-27 | 0.12 | $0.11 | — |
| 2022-10-26 | 0.12 | $0.11 | 5600 |
| 2022-10-25 | 0.12 | $0.12 | 17401 |
| 2022-10-24 | 0.12 | $0.12 | 2909 |
| 2022-10-21 | 0.12 | $0.11 | 21081 |
| 2022-10-20 | 0.13 | $0.12 | — |
| 2022-10-19 | 0.13 | $0.12 | 9500 |
| 2022-10-18 | 0.13 | $0.12 | 8100 |
| 2022-10-17 | 0.13 | $0.12 | 5500 |
| 2022-10-14 | 0.13 | $0.12 | 7000 |
| 2022-10-13 | 0.13 | $0.11 | 1100 |
| 2022-10-12 | 0.13 | $0.11 | 63100 |
| 2022-10-11 | 0.13 | $0.11 | 36670 |
| 2022-10-10 | 0.14 | $0.11 | — |
| 2022-10-07 | 0.14 | $0.11 | 12500 |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | 1500 |
| 2022-10-03 | 0.15 | $0.14 | 22000 |
| 2022-09-30 | 0.15 | $0.14 | 11715 |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | 3750 |
| 2022-09-27 | 0.15 | $0.15 | 2505 |
| 2022-09-26 | 0.15 | $0.14 | 100 |
| 2022-09-23 | 0.15 | $0.15 | 600 |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | 15250 |
| 2022-09-20 | 0.15 | $0.14 | 10000 |
| 2022-09-19 | 0.15 | $0.13 | — |
| 2022-09-16 | 0.15 | $0.13 | 10000 |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | 16366 |
| 2022-09-13 | 0.15 | $0.17 | 5000 |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | 4 |
| 2022-09-08 | 0.15 | $0.15 | 4000 |
| 2022-09-07 | 0.15 | $0.14 | 3500 |
| 2022-09-06 | 0.15 | $0.12 | 888 |
| 2022-09-02 | 0.16 | $0.13 | 19850 |
| 2022-09-01 | 0.16 | $0.14 | 7128 |
| 2022-08-31 | 0.16 | $0.15 | 17000 |
| 2022-08-30 | 0.16 | $0.17 | 7000 |
| 2022-08-29 | 0.16 | $0.17 | 11037 |
| 2022-08-26 | 0.16 | $0.19 | 53623 |
| 2022-08-25 | 0.16 | $0.21 | 4534 |
| 2022-08-24 | 0.16 | $0.15 | 300 |
| 2022-08-23 | 0.16 | $0.16 | 9100 |
| 2022-08-22 | 0.16 | $0.16 | — |
| 2022-08-19 | 0.15 | $0.16 | 5 |
| 2022-08-18 | 0.15 | $0.16 | 300 |
| 2022-08-17 | 0.15 | $0.15 | 13 |
| 2022-08-16 | 0.15 | $0.15 | 7627 |
| 2022-08-15 | 0.15 | $0.16 | 10537 |
| 2022-08-12 | 0.15 | $0.16 | 101 |
| 2022-08-11 | 0.15 | $0.14 | 12213 |
| 2022-08-10 | 0.15 | $0.14 | — |
| 2022-08-09 | 0.16 | $0.14 | — |
| 2022-08-08 | 0.16 | $0.14 | 40 |
| 2022-08-05 | 0.16 | $0.14 | — |
| 2022-08-04 | 0.16 | $0.14 | 10000 |
| 2022-08-03 | 0.16 | $0.14 | 4161 |
| 2022-08-02 | 0.16 | $0.14 | 25340 |
| 2022-08-01 | 0.17 | $0.21 | 5350 |
| 2022-07-29 | 0.16 | $0.15 | 500 |
| 2022-07-28 | 0.16 | $0.15 | — |
| 2022-07-27 | 0.16 | $0.15 | 2000 |
| 2022-07-26 | 0.17 | $0.15 | 3300 |
| 2022-07-25 | 0.17 | $0.14 | — |
| 2022-07-22 | 0.17 | $0.14 | 12 |
| 2022-07-21 | 0.17 | $0.14 | 2000 |
| 2022-07-20 | 0.18 | $0.15 | 2000 |
| 2022-07-19 | 0.18 | $0.16 | 2210 |
| 2022-07-18 | 0.18 | $0.15 | 23353 |
| 2022-07-15 | 0.18 | $0.16 | 11692 |
| 2022-07-14 | 0.19 | $0.16 | 28800 |
| 2022-07-13 | 0.19 | $0.16 | 9600 |
| 2022-07-12 | 0.19 | $0.16 | 10062 |
| 2022-07-11 | 0.20 | $0.17 | 9798 |
| 2022-07-08 | 0.20 | $0.18 | 21930 |
| 2022-07-07 | 0.20 | $0.17 | 88383 |
| 2022-07-06 | 0.20 | $0.17 | — |
| 2022-07-05 | 0.21 | $0.17 | 3014 |
| 2022-07-01 | 0.21 | $0.17 | — |
| 2022-06-30 | 0.22 | $0.17 | 1049 |
| 2022-06-29 | 0.22 | $0.19 | 4010 |
| 2022-06-28 | 0.22 | $0.19 | 6000 |
| 2022-06-27 | 0.23 | $0.17 | 4504 |
| 2022-06-24 | 0.23 | $0.17 | 18860 |
| 2022-06-23 | 0.24 | $0.17 | 8000 |
| 2022-06-22 | 0.25 | $0.23 | 19000 |
| 2022-06-21 | 0.25 | $0.20 | 1700 |
| 2022-06-17 | 0.26 | $0.20 | — |
| 2022-06-16 | 0.26 | $0.20 | 1 |
| 2022-06-15 | 0.27 | $0.20 | 3724 |
| 2022-06-14 | 0.27 | $0.20 | 2501 |
| 2022-06-13 | 0.28 | $0.21 | 6005 |
| 2022-06-10 | 0.29 | $0.22 | 10000 |
| 2022-06-09 | 0.30 | $0.24 | 49032 |
| 2022-06-08 | 0.30 | $0.27 | 22320 |
| 2022-06-07 | 0.31 | $0.27 | 500 |
| 2022-06-06 | 0.31 | $0.30 | — |
| 2022-06-03 | 0.31 | $0.30 | 5000 |
| 2022-06-02 | 0.31 | $0.28 | 8225 |
| 2022-06-01 | 0.32 | $0.30 | 5000 |
| 2022-05-31 | 0.32 | $0.28 | 6125 |
| 2022-05-27 | 0.32 | $0.30 | 12 |
| 2022-05-26 | 0.32 | $0.30 | — |
| 2022-05-25 | 0.33 | $0.30 | 45 |
| 2022-05-24 | 0.33 | $0.30 | 1084 |
| 2022-05-23 | 0.33 | $0.29 | — |
| 2022-05-20 | 0.34 | $0.29 | 4000 |
| 2022-05-19 | 0.34 | $0.30 | 70 |
| 2022-05-18 | 0.34 | $0.30 | 3000 |
| 2022-05-17 | 0.35 | $0.31 | 5000 |
| 2022-05-16 | 0.35 | $0.29 | — |
| 2022-05-13 | 0.36 | $0.29 | — |
| 2022-05-12 | 0.37 | $0.29 | 21020 |
| 2022-05-11 | 0.38 | $0.31 | 1999 |
| 2022-05-10 | 0.38 | $0.33 | 8500 |
| 2022-05-09 | 0.39 | $0.34 | 4721 |
| 2022-05-06 | 0.39 | $0.35 | 3538 |
| 2022-05-05 | 0.40 | $0.34 | 5000 |
| 2022-05-04 | 0.40 | $0.38 | 1100 |
| 2022-05-03 | 0.41 | $0.41 | 3 |
| 2022-05-02 | 0.41 | $0.41 | 3 |
| 2022-04-29 | 0.41 | $0.41 | 16 |
| 2022-04-28 | 0.41 | $0.41 | 175 |
| 2022-04-27 | 0.41 | $0.41 | 5500 |
| 2022-04-26 | 0.41 | $0.42 | 2030 |
| 2022-04-25 | 0.40 | $0.35 | 18400 |
| 2022-04-22 | 0.41 | $0.45 | 1283 |
| 2022-04-21 | 0.41 | $0.45 | 6500 |
| 2022-04-20 | 0.40 | $0.45 | 15102 |
| 2022-04-19 | 0.40 | $0.47 | 37127 |
| 2022-04-18 | 0.39 | $0.47 | 43000 |
| 2022-04-14 | 0.38 | $0.38 | 20660 |
| 2022-04-13 | 0.38 | $0.33 | 39000 |
| 2022-04-12 | 0.39 | $0.33 | 3133 |
| 2022-04-11 | 0.39 | $0.33 | 10000 |
| 2022-04-08 | 0.40 | $0.34 | 1000 |
| 2022-04-07 | 0.40 | $0.33 | 112576 |
| 2022-04-06 | 0.41 | $0.37 | — |
| 2022-04-05 | 0.42 | $0.37 | 12838 |
| 2022-04-04 | 0.42 | $0.37 | — |
| 2022-04-01 | 0.43 | $0.37 | 12838 |
| 2022-03-31 | 0.43 | $0.38 | 947 |
| 2022-03-30 | 0.44 | $0.38 | 24903 |
| 2022-03-29 | 0.44 | $0.36 | 6100 |
| 2022-03-28 | 0.45 | $0.41 | 16076 |
| 2022-03-25 | 0.46 | $0.42 | 2187 |
| 2022-03-24 | 0.46 | $0.40 | 530 |
| 2022-03-23 | 0.47 | $0.41 | 6715 |
| 2022-03-22 | 0.47 | $0.42 | 11000 |
| 2022-03-21 | 0.48 | $0.44 | 1500 |
| 2022-03-18 | 0.48 | $0.43 | 3000 |
| 2022-03-17 | 0.49 | $0.43 | 62400 |
| 2022-03-16 | 0.50 | $0.38 | — |
| 2022-03-15 | 0.51 | $0.40 | 37210 |
| 2022-03-14 | 0.52 | $0.43 | 47979 |
| 2022-03-11 | 0.53 | $0.50 | 1998 |
| 2022-03-10 | 0.54 | $0.49 | 880 |
| 2022-03-09 | 0.54 | $0.52 | — |
| 2022-03-08 | 0.54 | $0.52 | 1413 |
| 2022-03-07 | 0.54 | $0.54 | 6000 |
| 2022-03-04 | 0.55 | $0.52 | 3386 |
| 2022-03-03 | 0.55 | $0.56 | 2000 |
| 2022-03-02 | 0.55 | $0.56 | 2998 |
| 2022-03-01 | 0.54 | $0.55 | 420 |
| 2022-02-28 | 0.54 | $0.48 | 45500 |
| 2022-02-25 | 0.55 | $0.48 | 19042 |
| 2022-02-24 | 0.56 | $0.50 | 36198 |
| 2022-02-23 | 0.56 | $0.52 | 1019 |
| 2022-02-22 | 0.57 | $0.52 | 29000 |
| 2022-02-18 | 0.57 | $0.55 | 3403 |
| 2022-02-17 | 0.58 | $0.54 | 7900 |
| 2022-02-16 | 0.58 | $0.57 | 7515 |
| 2022-02-15 | 0.58 | $0.54 | 1000 |
| 2022-02-14 | 0.59 | $0.54 | 2026 |
| 2022-02-11 | 0.59 | $0.54 | 5450 |
| 2022-02-10 | 0.60 | $0.59 | 6000 |
| 2022-02-09 | 0.60 | $0.58 | 12000 |
| 2022-02-08 | 0.60 | $0.60 | 1500 |
| 2022-02-07 | 0.60 | $0.57 | 7002 |
| 2022-02-04 | 0.60 | $0.55 | 8165 |
| 2022-02-03 | 0.61 | $0.53 | 4000 |
| 2022-02-02 | 0.62 | $0.53 | 200 |
| 2022-02-01 | 0.63 | $0.53 | 55000 |
| 2022-01-31 | 0.64 | $0.56 | 3007 |
| 2022-01-28 | 0.64 | $0.53 | 55487 |
| 2022-01-27 | 0.66 | $0.59 | 50274 |
| 2022-01-26 | 0.66 | $0.59 | 6196 |
| 2022-01-25 | 0.67 | $0.60 | 6046 |
| 2022-01-24 | 0.68 | $0.55 | 29916 |
| 2022-01-21 | 0.69 | $0.62 | 8200 |
| 2022-01-20 | 0.70 | $0.62 | 24925 |
| 2022-01-19 | 0.71 | $0.65 | 12200 |
| 2022-01-18 | 0.71 | $0.74 | 11 |
| 2022-01-14 | 0.71 | $0.74 | 1000 |
| 2022-01-13 | 0.71 | $0.75 | 2850 |
| 2022-01-12 | 0.71 | $0.79 | 42000 |
| 2022-01-11 | 0.70 | $0.77 | 1500 |
| 2022-01-10 | 0.69 | $0.81 | 7850 |
| 2022-01-07 | 0.68 | $0.73 | 3000 |
| 2022-01-06 | 0.67 | $0.75 | 145500 |
| 2022-01-05 | 0.66 | $0.73 | 3650 |
| 2022-01-04 | 0.65 | $0.74 | 2000 |
| 2022-01-03 | 0.64 | $0.71 | 4032 |
| 2021-12-31 | 0.64 | $0.69 | 18700 |
| 2021-12-30 | 0.63 | $0.69 | 18700 |
| 2021-12-29 | 0.63 | $0.58 | 13115 |
| 2021-12-28 | 0.63 | $0.55 | 13850 |
| 2021-12-27 | 0.64 | $0.65 | 11150 |
| 2021-12-23 | 0.64 | $0.60 | 39434 |
| 2021-12-22 | 0.64 | $0.61 | 1501 |
| 2021-12-21 | 0.65 | $0.58 | 25588 |
| 2021-12-20 | 0.66 | $0.60 | 32559 |
| 2021-12-17 | 0.66 | $0.63 | 6000 |
| 2021-12-16 | 0.66 | $0.61 | — |
| 2021-12-15 | 0.67 | $0.61 | 32215 |
| 2021-12-14 | 0.68 | $0.60 | 30 |
| 2021-12-13 | 0.68 | $0.60 | 60880 |
| 2021-12-10 | 0.69 | $0.61 | 56201 |
| 2021-12-09 | 0.70 | $0.61 | 301 |
| 2021-12-08 | 0.71 | $0.65 | 31360 |
| 2021-12-07 | 0.72 | $0.61 | 800 |
| 2021-12-06 | 0.73 | $0.62 | 5606 |
| 2021-12-03 | 0.74 | $0.66 | 2397 |
| 2021-12-02 | 0.75 | $0.68 | 35165 |
| 2021-12-01 | 0.76 | $0.70 | 1050 |
| 2021-11-30 | 0.77 | $0.70 | 6301 |
| 2021-11-29 | 0.77 | $0.73 | 1000 |
| 2021-11-26 | 0.78 | $0.70 | 13385 |
| 2021-11-24 | 0.79 | $0.78 | 59626 |
| 2021-11-23 | 0.79 | $0.82 | 6734 |
| 2021-11-22 | 0.78 | $0.82 | 9257 |
| 2021-11-19 | 0.78 | $0.83 | 12520 |
| 2021-11-18 | 0.77 | $0.79 | 19080 |
| 2021-11-17 | 0.77 | $0.80 | 9867 |
| 2021-11-16 | 0.77 | $0.77 | 24869 |
| 2021-11-15 | 0.77 | $0.73 | 77810 |
| 2021-11-12 | 0.77 | $0.73 | 4858 |
| 2021-11-11 | 0.78 | $0.70 | 4300 |
| 2021-11-10 | 0.79 | $0.71 | 16805 |
| 2021-11-09 | 0.79 | $0.75 | 1723 |
| 2021-11-08 | 0.80 | $0.75 | 9417 |
| 2021-11-05 | 0.80 | $0.77 | 1252 |
| 2021-11-04 | 0.81 | $0.83 | 5550 |
| 2021-11-03 | 0.81 | $0.79 | 6589 |
| 2021-11-02 | 0.81 | $0.78 | 9860 |
| 2021-11-01 | 0.81 | $0.84 | 14225 |
| 2021-10-29 | 0.81 | $0.93 | 4200 |
| 2021-10-28 | 0.79 | $0.86 | 17083 |
| 2021-10-27 | 0.79 | $0.85 | 15820 |
| 2021-10-26 | 0.78 | $0.78 | 2900 |
| 2021-10-25 | 0.78 | $0.79 | 70600 |
| 2021-10-22 | 0.78 | $0.80 | 5408 |
| 2021-10-21 | 0.78 | $0.78 | 6602 |
| 2021-10-20 | 0.78 | $0.80 | 4700 |
| 2021-10-19 | 0.78 | $0.85 | 11966 |
| 2021-10-18 | 0.77 | $0.90 | 37440 |
| 2021-10-15 | 0.76 | $0.79 | 6277 |
| 2021-10-14 | 0.75 | $0.77 | 26371 |
| 2021-10-13 | 0.75 | $0.75 | 57196 |
| 2021-10-12 | 0.75 | $0.67 | 54748 |
| 2021-10-11 | 0.76 | $0.75 | 11605 |
| 2021-10-08 | 0.76 | $0.72 | 11310 |
| 2021-10-07 | 0.76 | $0.75 | 29407 |
| 2021-10-06 | 0.76 | $0.71 | 23507 |
| 2021-10-05 | 0.77 | $0.70 | 12512 |
| 2021-10-04 | 0.78 | $0.72 | 65895 |
| 2021-10-01 | 0.78 | $0.73 | 9780 |
| 2021-09-30 | 0.79 | $0.78 | 14385 |
| 2021-09-29 | 0.79 | $0.73 | 4566 |
| 2021-09-28 | 0.80 | $0.72 | 15100 |
| 2021-09-27 | 0.81 | $0.80 | 30390 |
| 2021-09-24 | 0.81 | $0.75 | 34885 |
| 2021-09-23 | 0.81 | $0.74 | 9081 |
| 2021-09-22 | 0.82 | $0.79 | 2771 |
| 2021-09-21 | 0.82 | $0.71 | 8803 |
| 2021-09-20 | 0.83 | $0.70 | 8671 |
| 2021-09-17 | 0.85 | $0.74 | 1910 |
| 2021-09-16 | 0.86 | $0.78 | 4245 |
| 2021-09-15 | 0.87 | $0.81 | 1550 |
| 2021-09-14 | 0.87 | $0.85 | 1000 |
| 2021-09-13 | 0.88 | $0.81 | 16281 |
| 2021-09-10 | 0.88 | $0.80 | 11507 |
| 2021-09-09 | 0.89 | $0.88 | 10301 |
| 2021-09-08 | 0.89 | $0.86 | 15520 |
| 2021-09-07 | 0.89 | $0.95 | 7910 |
| 2021-09-03 | 0.89 | $1.00 | 10899 |
| 2021-09-02 | 0.88 | $1.00 | 16849 |
| 2021-09-01 | 0.86 | $0.93 | 8340 |
| 2021-08-31 | 0.86 | $0.86 | 2700 |
| 2021-08-30 | 0.86 | $0.82 | 17010 |
| 2021-08-27 | 0.86 | $0.83 | 14711 |
| 2021-08-26 | 0.87 | $0.83 | 15800 |
| 2021-08-25 | 0.87 | $0.79 | 600 |
| 2021-08-24 | 0.88 | $0.78 | 5000 |
| 2021-08-23 | 0.89 | $0.75 | 25718 |
| 2021-08-20 | 0.90 | $0.73 | 31010 |
| 2021-08-19 | 0.92 | $0.76 | 36208 |
| 2021-08-18 | 0.94 | $0.86 | 16775 |
| 2021-08-17 | 0.95 | $0.89 | 6388 |
| 2021-08-16 | 0.95 | $0.96 | 10360 |
| 2021-08-13 | 0.95 | $0.96 | 14501 |
| 2021-08-12 | 0.95 | $0.88 | 3730 |
| 2021-08-11 | 0.96 | $0.88 | 50430 |
| 2021-08-10 | 0.97 | $0.87 | 4515 |
| 2021-08-09 | 0.98 | $0.90 | 12025 |
| 2021-08-06 | 0.98 | $0.86 | 30909 |
| 2021-08-05 | 1.00 | $0.89 | 19454 |
| 2021-08-04 | 1.01 | $0.95 | 9615 |
| 2021-08-03 | 1.01 | $1.00 | 3000 |
| 2021-08-02 | 1.02 | $1.02 | 10736 |
| 2021-07-30 | 1.01 | $1.08 | 6116 |
| 2021-07-29 | 1.01 | $1.08 | 19700 |
| 2021-07-28 | 1.00 | $1.09 | 12695 |
| 2021-07-27 | 0.99 | $1.01 | 35805 |
| 2021-07-26 | 0.99 | $0.96 | 19329 |
| 2021-07-23 | 0.99 | $0.95 | 7024 |
| 2021-07-22 | 1.00 | $0.95 | 22500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 1500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.20
Maximum
1.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 1500 |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | — |
| 2026-07-13 | 0.04 | $0.04 | 1500 |
| 2026-07-10 | 0.04 | $0.04 | 1500 |
| 2026-07-09 | 0.04 | $0.04 | 1500 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 1500 |
| 2026-07-02 | 0.04 | $0.04 | 1500 |
| 2026-07-01 | 0.04 | $0.04 | — |
| 2026-06-30 | 0.04 | $0.04 | — |
| 2026-06-29 | 0.04 | $0.04 | — |
| 2026-06-26 | 0.05 | $0.04 | — |
| 2026-06-25 | 0.05 | $0.04 | — |
| 2026-06-24 | 0.05 | $0.04 | — |
| 2026-06-23 | 0.05 | $0.04 | — |
| 2026-06-22 | 0.05 | $0.04 | — |
| 2026-06-18 | 0.05 | $0.04 | — |
| 2026-06-17 | 0.06 | $0.04 | — |
| 2026-06-16 | 0.06 | $0.04 | — |
| 2026-06-15 | 0.07 | $0.04 | — |
| 2026-06-12 | 0.07 | $0.04 | — |
| 2026-06-11 | 0.08 | $0.04 | — |
| 2026-06-10 | 0.08 | $0.04 | — |
| 2026-06-09 | 0.09 | $0.04 | — |
| 2026-06-08 | 0.10 | $0.04 | — |
| 2026-06-05 | 0.11 | $0.04 | 1050 |
| 2026-06-04 | 0.11 | $0.23 | — |
| 2026-04-13 | 0.10 | $0.04 | — |
| 2026-04-10 | 0.11 | $0.04 | — |
| 2026-04-09 | 0.12 | $0.04 | 2000 |
| 2026-04-08 | 0.12 | $0.03 | — |
| 2026-04-07 | 0.13 | $0.03 | — |
| 2026-04-06 | 0.14 | $0.03 | — |
| 2026-04-02 | 0.15 | $0.03 | 5000 |
| 2026-04-01 | 0.17 | $0.23 | 1200 |
| 2026-03-31 | 0.16 | $0.24 | — |
| 2026-03-30 | 0.15 | $0.24 | — |
| 2026-03-27 | 0.13 | $0.24 | — |
| 2026-03-26 | 0.12 | $0.24 | 500 |
| 2026-03-17 | 0.11 | $0.10 | 6 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 6 |
| 2026-03-12 | 0.11 | $0.11 | 6 |
| 2026-03-11 | 0.11 | $0.11 | 6 |
| 2026-03-10 | 0.11 | $0.11 | 6 |
| 2026-03-09 | 0.11 | $0.11 | 6 |
| 2026-03-06 | 0.11 | $0.11 | 6 |
| 2026-03-05 | 0.11 | $0.11 | 6 |
| 2026-03-04 | 0.11 | $0.11 | 6 |
| 2026-03-03 | 0.11 | $0.11 | 6 |
| 2026-03-02 | 0.11 | $0.11 | 6 |
| 2026-02-27 | 0.11 | $0.11 | 6 |
| 2026-02-26 | 0.11 | $0.11 | 6 |
| 2026-02-25 | 0.11 | $0.11 | 6 |
| 2026-02-24 | 0.11 | $0.11 | 6 |
| 2026-02-23 | 0.11 | $0.11 | 6 |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | 6 |
| 2026-02-04 | 0.11 | $0.11 | 6 |
| 2026-02-03 | 0.11 | $0.11 | 6 |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 6 |
| 2026-01-28 | 0.11 | $0.11 | 6 |
| 2026-01-27 | 0.11 | $0.11 | 6 |
| 2026-01-26 | 0.11 | $0.11 | 6 |
| 2026-01-23 | 0.11 | $0.11 | 6 |
| 2026-01-22 | 0.11 | $0.11 | 6 |
| 2026-01-21 | 0.11 | $0.11 | 6 |
| 2026-01-20 | 0.11 | $0.11 | 6 |
| 2026-01-16 | 0.11 | $0.11 | 6 |
| 2026-01-15 | 0.11 | $0.11 | 6 |
| 2026-01-14 | 0.11 | $0.11 | 6 |
| 2026-01-13 | 0.11 | $0.11 | 6 |
| 2026-01-12 | 0.11 | $0.11 | 6 |
| 2026-01-09 | 0.11 | $0.11 | 6 |
| 2026-01-08 | 0.11 | $0.11 | 6 |
| 2026-01-07 | 0.11 | $0.11 | 6 |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | 6 |
| 2026-01-02 | 0.11 | $0.11 | 6 |
| 2025-12-31 | 0.11 | $0.11 | 6 |
| 2025-12-30 | 0.11 | $0.11 | 6 |
| 2025-12-29 | 0.11 | $0.11 | 6 |
| 2025-12-26 | 0.11 | $0.11 | 6 |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | 6 |
| 2025-12-22 | 0.11 | $0.11 | 6 |
| 2025-12-19 | 0.11 | $0.11 | 6 |
| 2025-12-18 | 0.11 | $0.11 | 6 |
| 2025-12-17 | 0.11 | $0.11 | 6 |
| 2025-12-16 | 0.11 | $0.11 | 6 |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | — |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | 6 |
| 2025-12-09 | 0.11 | $0.11 | — |
| 2025-12-08 | 0.11 | $0.11 | 6 |
| 2025-12-05 | 0.11 | $0.11 | 6 |
| 2025-12-04 | 0.11 | $0.11 | 6 |
| 2025-12-03 | 0.11 | $0.11 | 6 |
| 2025-12-02 | 0.11 | $0.11 | 6 |
| 2025-12-01 | 0.11 | $0.11 | 6 |
| 2025-11-28 | 0.11 | $0.11 | 6 |
| 2025-11-26 | 0.11 | $0.11 | 6 |
| 2025-11-25 | 0.11 | $0.11 | — |
| 2025-11-24 | 0.11 | $0.11 | 6 |
| 2025-11-21 | 0.11 | $0.11 | 6 |
| 2025-11-20 | 0.11 | $0.11 | 6 |
| 2025-11-19 | 0.11 | $0.11 | 6 |
| 2025-11-18 | 0.11 | $0.11 | 6 |
| 2025-11-17 | 0.11 | $0.11 | 6 |
| 2025-11-14 | 0.11 | $0.11 | 6 |
| 2025-11-13 | 0.11 | $0.11 | 6 |
| 2025-11-12 | 0.11 | $0.11 | 6 |
| 2025-11-11 | 0.11 | $0.11 | 6 |
| 2025-11-10 | 0.11 | $0.11 | 6 |
| 2025-11-07 | 0.11 | $0.11 | 6 |
| 2025-11-06 | 0.11 | $0.11 | 6 |
| 2025-11-05 | 0.11 | $0.11 | 6 |
| 2025-11-04 | 0.11 | $0.11 | 6 |
| 2025-11-03 | 0.11 | $0.11 | 6 |
| 2025-10-31 | 0.11 | $0.11 | 6 |
| 2025-10-30 | 0.11 | $0.11 | 6 |
| 2025-10-29 | 0.11 | $0.11 | 6 |
| 2025-10-28 | 0.11 | $0.11 | — |
| 2025-10-27 | 0.11 | $0.11 | — |
| 2025-10-24 | 0.11 | $0.11 | — |
| 2025-10-23 | 0.11 | $0.11 | — |
| 2025-10-22 | 0.11 | $0.11 | — |
| 2025-10-21 | 0.11 | $0.11 | — |
| 2025-10-20 | 0.11 | $0.11 | — |
| 2025-10-17 | 0.11 | $0.11 | — |
| 2025-10-16 | 0.11 | $0.11 | — |
| 2025-10-15 | 0.11 | $0.11 | — |
| 2025-10-14 | 0.11 | $0.11 | — |
| 2025-10-13 | 0.11 | $0.11 | — |
| 2025-10-10 | 0.11 | $0.11 | — |
| 2025-10-09 | 0.11 | $0.11 | — |
| 2025-10-08 | 0.11 | $0.11 | — |
| 2025-10-07 | 0.11 | $0.11 | — |
| 2025-10-06 | 0.11 | $0.11 | — |
| 2025-10-03 | 0.11 | $0.11 | — |
| 2025-10-02 | 0.11 | $0.11 | — |
| 2025-10-01 | 0.11 | $0.11 | — |
| 2025-09-30 | 0.11 | $0.11 | — |
| 2025-09-29 | 0.11 | $0.11 | — |
| 2025-09-26 | 0.11 | $0.11 | — |
| 2025-09-25 | 0.11 | $0.11 | — |
| 2025-09-24 | 0.11 | $0.11 | — |
| 2025-09-23 | 0.11 | $0.11 | 6 |
| 2025-09-22 | 0.11 | $0.11 | — |
| 2025-09-19 | 0.11 | $0.11 | — |
| 2025-09-18 | 0.11 | $0.11 | — |
| 2025-09-17 | 0.11 | $0.11 | — |
| 2025-09-16 | 0.11 | $0.11 | — |
| 2025-09-15 | 0.11 | $0.11 | 6 |
| 2025-09-12 | 0.11 | $0.11 | — |
| 2025-09-11 | 0.11 | $0.11 | — |
| 2025-09-10 | 0.11 | $0.11 | — |
| 2025-09-09 | 0.11 | $0.11 | — |
| 2025-09-08 | 0.11 | $0.11 | — |
| 2025-09-05 | 0.11 | $0.11 | — |
| 2025-09-04 | 0.11 | $0.11 | — |
| 2025-09-03 | 0.11 | $0.11 | — |
| 2025-09-02 | 0.11 | $0.11 | — |
| 2025-08-29 | 0.11 | $0.11 | — |
| 2025-08-28 | 0.11 | $0.11 | — |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.11 | $0.11 | — |
| 2025-08-25 | 0.11 | $0.11 | — |
| 2025-08-22 | 0.11 | $0.11 | 6 |
| 2025-08-21 | 0.11 | $0.11 | 6 |
| 2025-08-20 | 0.11 | $0.11 | 6 |
| 2025-08-19 | 0.11 | $0.11 | 6 |
| 2025-08-18 | 0.11 | $0.11 | — |
| 2025-08-15 | 0.11 | $0.11 | — |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.11 | $0.11 | — |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.11 | $0.11 | 6 |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.11 | $0.11 | 6 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | — |
| 2025-07-22 | 0.11 | $0.11 | — |
| 2025-07-21 | 0.11 | $0.11 | 6 |
| 2025-07-18 | 0.11 | $0.11 | 6 |
| 2025-07-17 | 0.11 | $0.11 | 6 |
| 2025-07-16 | 0.11 | $0.11 | 6 |
| 2025-07-15 | 0.11 | $0.11 | 6 |
| 2025-07-14 | 0.11 | $0.11 | 6 |
| 2025-07-11 | 0.11 | $0.11 | 6 |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | 6 |
| 2025-07-08 | 0.11 | $0.11 | 6 |
| 2025-07-07 | 0.11 | $0.11 | 6 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 6 |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | — |
| 2025-06-26 | 0.11 | $0.11 | — |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | — |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | — |
| 2025-06-18 | 0.11 | $0.11 | — |
| 2025-06-17 | 0.11 | $0.11 | — |
| 2025-06-16 | 0.11 | $0.11 | — |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | — |
| 2025-06-06 | 0.11 | $0.11 | — |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | 6 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.10 | $0.11 | — |
| 2025-04-30 | 0.10 | $0.11 | — |
| 2025-04-29 | 0.10 | $0.11 | — |
| 2025-04-28 | 0.10 | $0.11 | — |
| 2025-04-25 | 0.10 | $0.11 | 3100 |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | 6 |
| 2025-04-07 | 0.10 | $0.10 | 6 |
| 2025-04-04 | 0.10 | $0.10 | 6 |
| 2025-04-03 | 0.10 | $0.10 | 6 |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | 6 |
| 2025-03-31 | 0.10 | $0.10 | 6 |
| 2025-03-28 | 0.10 | $0.10 | 6 |
| 2025-03-27 | 0.11 | $0.10 | 6 |
| 2025-03-26 | 0.11 | $0.10 | 6 |
| 2025-03-25 | 0.11 | $0.10 | — |
| 2025-03-24 | 0.11 | $0.10 | — |
| 2025-03-21 | 0.11 | $0.10 | — |
| 2025-03-20 | 0.11 | $0.10 | 6 |
| 2025-03-19 | 0.12 | $0.10 | 6 |
| 2025-03-18 | 0.12 | $0.10 | 6 |
| 2025-03-17 | 0.12 | $0.10 | — |
| 2025-03-14 | 0.12 | $0.10 | — |
| 2025-03-13 | 0.12 | $0.10 | 2000 |
| 2025-03-12 | 0.13 | $0.11 | — |
| 2025-03-11 | 0.13 | $0.11 | 1000 |
| 2025-03-10 | 0.13 | $0.13 | 5000 |
| 2025-03-07 | 0.13 | $0.13 | — |
| 2025-03-06 | 0.13 | $0.13 | — |
| 2025-03-05 | 0.13 | $0.13 | — |
| 2025-03-04 | 0.12 | $0.13 | 5000 |
| 2025-03-03 | 0.12 | $0.13 | — |
| 2025-02-28 | 0.12 | $0.13 | — |
| 2025-02-27 | 0.12 | $0.13 | — |
| 2025-02-26 | 0.12 | $0.13 | — |
| 2025-02-25 | 0.12 | $0.13 | — |
| 2025-02-24 | 0.11 | $0.13 | 5000 |
| 2025-02-21 | 0.11 | $0.12 | 5000 |
| 2025-02-20 | 0.11 | $0.12 | 5000 |
| 2025-02-19 | 0.11 | $0.11 | 60000 |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | 60000 |
| 2025-02-13 | 0.11 | $0.11 | 60000 |
| 2025-02-12 | 0.12 | $0.11 | 60000 |
| 2025-02-11 | 0.12 | $0.11 | 23500 |
| 2025-02-10 | 0.12 | $0.11 | 23500 |
| 2025-02-07 | 0.12 | $0.11 | — |
| 2025-02-06 | 0.12 | $0.11 | — |
| 2025-02-05 | 0.12 | $0.11 | — |
| 2025-02-04 | 0.13 | $0.11 | — |
| 2025-02-03 | 0.13 | $0.11 | — |
| 2025-01-31 | 0.13 | $0.11 | — |
| 2025-01-30 | 0.13 | $0.11 | 65271 |
| 2025-01-29 | 0.13 | $0.11 | 137020 |
| 2025-01-28 | 0.13 | $0.13 | — |
| 2025-01-27 | 0.12 | $0.13 | — |
| 2025-01-24 | 0.12 | $0.13 | — |
| 2025-01-23 | 0.12 | $0.13 | 3206 |
| 2025-01-22 | 0.11 | $0.13 | 2010 |
| 2025-01-21 | 0.11 | $0.17 | — |
| 2025-01-17 | 0.10 | $0.17 | — |
| 2025-01-16 | 0.09 | $0.17 | — |
| 2025-01-15 | 0.08 | $0.17 | 5610 |
| 2025-01-14 | 0.06 | $0.10 | 55000 |
| 2025-01-13 | 0.06 | $0.11 | 60000 |
| 2025-01-10 | 0.05 | $0.15 | — |
| 2025-01-08 | 0.04 | $0.15 | — |
| 2025-01-07 | 0.03 | $0.15 | — |
| 2025-01-06 | 0.01 | $0.02 | 60000 |
| 2025-01-03 | 0.01 | $0.02 | 60000 |
| 2025-01-02 | 0.01 | $0.02 | 26400 |
| 2024-12-31 | 0.01 | $0.01 | 60000 |
| 2024-12-30 | 0.01 | $0.01 | 60000 |
| 2024-12-27 | 0.01 | $0.01 | 60000 |
| 2024-12-26 | 0.01 | $0.01 | 60000 |
| 2024-12-24 | 0.01 | $0.01 | 60000 |
| 2024-12-23 | 0.01 | $0.01 | 60000 |
| 2024-12-20 | 0.01 | $0.01 | 1100 |
| 2024-12-19 | 0.01 | $0.01 | 2000 |
| 2024-12-18 | 0.01 | $0.01 | 5000 |
| 2024-12-17 | 0.01 | $0.01 | 1100 |
| 2024-12-16 | 0.01 | $0.01 | 1100 |
| 2024-12-13 | 0.01 | $0.01 | 1100 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 1100 |
| 2024-12-10 | 0.01 | $0.01 | 1100 |
| 2024-12-09 | 0.01 | $0.02 | — |
| 2024-12-06 | 0.01 | $0.02 | — |
| 2024-12-05 | 0.01 | $0.02 | — |
| 2024-12-04 | 0.01 | $0.02 | 109100 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 109100 |
| 2024-11-29 | 0.01 | $0.01 | 119300 |
| 2024-11-27 | 0.01 | $0.01 | 8000 |
| 2024-11-26 | 0.01 | $0.01 | 10000 |
| 2024-11-25 | 0.01 | $0.01 | 10000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 90000 |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | 62400 |
| 2024-11-14 | 0.01 | $0.01 | 11500 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 15000 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 15000 |
| 2024-11-05 | 0.01 | $0.01 | 15000 |
| 2024-11-04 | 0.01 | $0.01 | 15000 |
| 2024-11-01 | 0.01 | $0.01 | 15000 |
| 2024-10-31 | 0.01 | $0.01 | 15000 |
| 2024-10-30 | 0.01 | $0.01 | 15000 |
| 2024-10-29 | 0.02 | $0.01 | — |
| 2024-10-28 | 0.02 | $0.01 | — |
| 2024-10-25 | 0.02 | $0.01 | — |
| 2024-10-24 | 0.02 | $0.01 | 15000 |
| 2024-10-23 | 0.02 | $0.01 | 15000 |
| 2024-10-22 | 0.02 | $0.01 | 30000 |
| 2024-10-21 | 0.02 | $0.01 | 35000 |
| 2024-10-18 | 0.02 | $0.01 | — |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.02 | $0.01 | 2500 |
| 2024-10-15 | 0.02 | $0.02 | 35000 |
| 2024-10-14 | 0.02 | $0.02 | 35000 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 35000 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 35000 |
| 2024-10-07 | 0.02 | $0.02 | 35000 |
| 2024-10-04 | 0.02 | $0.02 | 35000 |
| 2024-10-03 | 0.02 | $0.02 | 35000 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 35000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 35000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 35000 |
| 2024-09-17 | 0.02 | $0.02 | 35000 |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.01 | $0.02 | 35000 |
| 2024-09-11 | 0.01 | $0.02 | 35000 |
| 2024-09-10 | 0.01 | $0.02 | — |
| 2024-09-09 | 0.01 | $0.02 | 35000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 2000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 2000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 2000 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 1000 |
| 2024-08-20 | 0.01 | $0.01 | 3000 |
| 2024-08-19 | 0.01 | $0.01 | 3000 |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | 500 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.02 | $0.01 | — |
| 2024-08-06 | 0.02 | $0.01 | — |
| 2024-08-05 | 0.02 | $0.01 | — |
| 2024-08-02 | 0.02 | $0.01 | — |
| 2024-08-01 | 0.02 | $0.01 | — |
| 2024-07-31 | 0.02 | $0.01 | 3000 |
| 2024-07-30 | 0.02 | $0.01 | 3000 |
| 2024-07-29 | 0.02 | $0.01 | 3000 |
| 2024-07-26 | 0.02 | $0.01 | 3000 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | 3000 |
| 2024-07-22 | 0.02 | $0.01 | 3000 |
| 2024-07-12 | 0.02 | $0.01 | 600 |
| 2024-07-10 | 0.02 | $0.03 | 10500 |
| 2024-06-25 | 0.02 | $0.02 | 143000 |
| 2024-06-24 | 0.02 | $0.02 | 9035 |
| 2024-06-05 | 0.02 | $0.02 | 4400 |
| 2024-06-04 | 0.02 | $0.02 | 87800 |
| 2024-06-03 | 0.02 | $0.02 | 16708 |
| 2024-05-24 | 0.02 | $0.02 | 4000 |
| 2024-05-21 | 0.02 | $0.02 | 1000 |
| 2024-05-14 | 0.02 | $0.02 | 10000 |
| 2024-05-06 | 0.02 | $0.02 | 5881 |
| 2024-04-29 | 0.02 | $0.02 | 4000 |
| 2024-04-12 | 0.02 | $0.02 | 1240 |
| 2024-04-08 | 0.02 | $0.03 | 3900 |
| 2024-04-04 | 0.02 | $0.02 | 10001 |
| 2024-04-03 | 0.02 | $0.02 | 21900 |
| 2024-04-02 | 0.02 | $0.02 | 6000 |
| 2024-03-25 | 0.02 | $0.02 | 30125 |
| 2024-03-22 | 0.02 | $0.02 | 2500 |
| 2024-03-19 | 0.02 | $0.02 | 7849 |
| 2024-03-15 | 0.02 | $0.02 | 11166 |
| 2024-03-12 | 0.02 | $0.02 | 10000 |
| 2024-03-11 | 0.02 | $0.02 | 3190 |
| 2024-03-08 | 0.02 | $0.02 | 1591 |
| 2024-03-07 | 0.02 | $0.02 | 166 |
| 2024-03-06 | 0.02 | $0.02 | 3741 |
| 2024-03-04 | 0.02 | $0.02 | 43028 |
| 2024-02-29 | 0.02 | $0.03 | 200 |
| 2024-02-26 | 0.02 | $0.02 | 21843 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 150 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 1474 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.03 | $0.02 | 687 |
| 2024-02-05 | 0.03 | $0.02 | 150000 |
| 2024-02-02 | 0.03 | $0.02 | 4413 |
| 2024-02-01 | 0.03 | $0.02 | — |
| 2024-01-31 | 0.03 | $0.02 | 17000 |
| 2024-01-30 | 0.03 | $0.02 | — |
| 2024-01-29 | 0.03 | $0.02 | 37300 |
| 2024-01-26 | 0.03 | $0.02 | 97000 |
| 2024-01-25 | 0.03 | $0.02 | 74000 |
| 2024-01-24 | 0.03 | $0.02 | 3000 |
| 2024-01-23 | 0.04 | $0.02 | 68465 |
| 2024-01-22 | 0.04 | $0.03 | 100 |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | 6000 |
| 2024-01-09 | 0.04 | $0.03 | 3300 |
| 2024-01-08 | 0.04 | $0.04 | 8500 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | 2002 |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | 4250 |
| 2023-12-26 | 0.04 | $0.04 | 850 |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.05 | $0.04 | — |
| 2023-12-19 | 0.05 | $0.04 | — |
| 2023-12-18 | 0.05 | $0.04 | — |
| 2023-12-15 | 0.05 | $0.04 | — |
| 2023-12-14 | 0.05 | $0.04 | 2500 |
| 2023-12-13 | 0.04 | $0.04 | 2500 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | 3000 |
| 2023-12-08 | 0.04 | $0.05 | 24600 |
| 2023-12-07 | 0.04 | $0.07 | — |
| 2023-12-06 | 0.04 | $0.07 | — |
| 2023-12-05 | 0.04 | $0.07 | — |
| 2023-12-04 | 0.03 | $0.07 | 20000 |
| 2023-12-01 | 0.03 | $0.07 | 14000 |
| 2023-11-30 | 0.03 | $0.02 | — |
| 2023-11-29 | 0.03 | $0.02 | — |
| 2023-11-28 | 0.03 | $0.02 | 3600 |
| 2023-11-27 | 0.03 | $0.02 | — |
| 2023-11-24 | 0.04 | $0.02 | — |
| 2023-11-22 | 0.04 | $0.02 | — |
| 2023-11-21 | 0.04 | $0.02 | — |
| 2023-11-20 | 0.04 | $0.02 | — |
| 2023-11-17 | 0.04 | $0.02 | — |
| 2023-11-16 | 0.05 | $0.02 | — |
| 2023-11-15 | 0.05 | $0.02 | 13200 |
| 2023-11-14 | 0.05 | $0.06 | — |
| 2023-11-13 | 0.05 | $0.06 | — |
| 2023-11-10 | 0.05 | $0.06 | 1000 |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | 1500 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | 21250 |
| 2023-10-31 | 0.05 | $0.05 | 2250 |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | 1000 |
| 2023-10-25 | 0.05 | $0.04 | 25500 |
| 2023-10-24 | 0.05 | $0.02 | — |
| 2023-10-23 | 0.05 | $0.02 | 200 |
| 2023-10-20 | 0.06 | $0.05 | — |
| 2023-10-19 | 0.06 | $0.05 | — |
| 2023-10-18 | 0.06 | $0.05 | — |
| 2023-10-17 | 0.06 | $0.05 | 166500 |
| 2023-10-16 | 0.06 | $0.06 | 3000 |
| 2023-10-13 | 0.06 | $0.06 | 100 |
| 2023-10-12 | 0.06 | $0.06 | 3320 |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | 1300 |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | 30800 |
| 2023-10-05 | 0.06 | $0.06 | 38000 |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.07 | $0.06 | 958 |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | 5000 |
| 2023-09-26 | 0.07 | $0.07 | 15218 |
| 2023-09-25 | 0.07 | $0.06 | 36500 |
| 2023-09-22 | 0.07 | $0.06 | — |
| 2023-09-21 | 0.07 | $0.06 | 10000 |
| 2023-09-20 | 0.07 | $0.07 | 3300 |
| 2023-09-19 | 0.07 | $0.07 | 4000 |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | 30157 |
| 2023-09-13 | 0.07 | $0.06 | — |
| 2023-09-12 | 0.07 | $0.06 | — |
| 2023-09-11 | 0.07 | $0.06 | — |
| 2023-09-08 | 0.07 | $0.06 | — |
| 2023-09-07 | 0.07 | $0.06 | — |
| 2023-09-06 | 0.07 | $0.06 | 21000 |
| 2023-09-05 | 0.07 | $0.07 | 1000 |
| 2023-09-01 | 0.07 | $0.09 | 4000 |
| 2023-08-31 | 0.06 | $0.07 | — |
| 2023-08-30 | 0.06 | $0.07 | 155700 |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | 7000 |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | 15000 |
| 2023-08-17 | 0.06 | $0.05 | 18000 |
| 2023-08-16 | 0.06 | $0.05 | 176500 |
| 2023-08-15 | 0.06 | $0.08 | 39310 |
| 2023-08-14 | 0.06 | $0.08 | — |
| 2023-08-11 | 0.06 | $0.08 | 224800 |
| 2023-08-10 | 0.06 | $0.05 | 10000 |
| 2023-08-09 | 0.06 | $0.05 | 12550 |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | 20000 |
| 2023-08-03 | 0.06 | $0.07 | — |
| 2023-08-02 | 0.06 | $0.07 | 23000 |
| 2023-08-01 | 0.06 | $0.06 | 43720 |
| 2023-07-31 | 0.06 | $0.05 | 2000 |
| 2023-07-28 | 0.06 | $0.05 | 13780 |
| 2023-07-27 | 0.06 | $0.05 | 96000 |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | 33500 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | 5400 |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | 11000 |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | 25270 |
| 2023-07-12 | 0.06 | $0.07 | 1023 |
| 2023-07-11 | 0.06 | $0.06 | 53665 |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.07 | $0.06 | — |
| 2023-07-06 | 0.07 | $0.06 | 2750 |
| 2023-07-05 | 0.07 | $0.06 | 5007 |
| 2023-07-03 | 0.07 | $0.05 | — |
| 2023-06-30 | 0.07 | $0.05 | 26000 |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | 29360 |
| 2023-06-27 | 0.08 | $0.06 | 88200 |
| 2023-06-26 | 0.08 | $0.07 | — |
| 2023-06-23 | 0.08 | $0.07 | — |
| 2023-06-22 | 0.08 | $0.07 | 61000 |
| 2023-06-21 | 0.08 | $0.07 | 370465 |
| 2023-06-20 | 0.08 | $0.07 | 29150 |
| 2023-06-16 | 0.08 | $0.08 | 2000 |
| 2023-06-15 | 0.08 | $0.09 | 16750 |
| 2023-06-14 | 0.08 | $0.11 | — |
| 2023-06-13 | 0.08 | $0.11 | — |
| 2023-06-12 | 0.08 | $0.11 | 12500 |
| 2023-06-09 | 0.08 | $0.07 | — |
| 2023-06-08 | 0.08 | $0.07 | — |
| 2023-06-07 | 0.08 | $0.07 | 3550 |
| 2023-06-06 | 0.08 | $0.08 | — |
| 2023-06-05 | 0.08 | $0.08 | 43500 |
| 2023-06-02 | 0.08 | $0.07 | 2000 |
| 2023-06-01 | 0.08 | $0.07 | — |
| 2023-05-31 | 0.09 | $0.07 | 3000 |
| 2023-05-30 | 0.09 | $0.08 | — |
| 2023-05-26 | 0.09 | $0.08 | 10000 |
| 2023-05-25 | 0.09 | $0.08 | 1200 |
| 2023-05-24 | 0.09 | $0.08 | — |
| 2023-05-23 | 0.09 | $0.08 | 22995 |
| 2023-05-22 | 0.10 | $0.08 | — |
| 2023-05-19 | 0.10 | $0.08 | 74500 |
| 2023-05-18 | 0.10 | $0.11 | 38200 |
| 2023-05-17 | 0.10 | $0.08 | 25000 |
| 2023-05-16 | 0.10 | $0.10 | 10011 |
| 2023-05-15 | 0.10 | $0.10 | 3000 |
| 2023-05-12 | 0.10 | $0.09 | 10000 |
| 2023-05-11 | 0.10 | $0.11 | — |
| 2023-05-10 | 0.10 | $0.11 | 175500 |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | 32300 |
| 2023-05-04 | 0.11 | $0.10 | — |
| 2023-05-03 | 0.11 | $0.10 | 13168 |
| 2023-05-02 | 0.11 | $0.07 | 70500 |
| 2023-05-01 | 0.11 | $0.11 | 45043 |
| 2023-04-28 | 0.11 | $0.11 | 23400 |
| 2023-04-27 | 0.11 | $0.10 | 19500 |
| 2023-04-26 | 0.11 | $0.10 | 19500 |
| 2023-04-25 | 0.11 | $0.09 | 38000 |
| 2023-04-24 | 0.12 | $0.10 | 999 |
| 2023-04-21 | 0.12 | $0.10 | 107607 |
| 2023-04-20 | 0.12 | $0.13 | 300 |
| 2023-04-19 | 0.12 | $0.12 | 3500 |
| 2023-04-18 | 0.11 | $0.12 | 227 |
| 2023-04-17 | 0.11 | $0.12 | 1500 |
| 2023-04-14 | 0.11 | $0.14 | — |
| 2023-04-13 | 0.11 | $0.14 | 1250 |
| 2023-04-12 | 0.11 | $0.12 | 14000 |
| 2023-04-11 | 0.11 | $0.13 | 136850 |
| 2023-04-10 | 0.10 | $0.12 | 252736 |
| 2023-04-06 | 0.10 | $0.11 | — |
| 2023-04-05 | 0.10 | $0.11 | 58033 |
| 2023-04-04 | 0.10 | $0.09 | 95044 |
| 2023-04-03 | 0.10 | $0.10 | 158400 |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | 127457 |
| 2023-03-29 | 0.10 | $0.09 | 122500 |
| 2023-03-28 | 0.10 | $0.11 | 111200 |
| 2023-03-27 | 0.10 | $0.10 | 2000 |
| 2023-03-24 | 0.10 | $0.10 | 3500 |
| 2023-03-23 | 0.10 | $0.10 | 5000 |
| 2023-03-22 | 0.10 | $0.10 | 11000 |
| 2023-03-21 | 0.10 | $0.11 | 36000 |
| 2023-03-20 | 0.10 | $0.10 | 68290 |
| 2023-03-17 | 0.10 | $0.10 | 39000 |
| 2023-03-16 | 0.10 | $0.09 | 110652 |
| 2023-03-15 | 0.10 | $0.10 | 24500 |
| 2023-03-14 | 0.10 | $0.11 | 69700 |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | 18300 |
| 2023-03-09 | 0.10 | $0.11 | — |
| 2023-03-08 | 0.10 | $0.11 | 15000 |
| 2023-03-07 | 0.10 | $0.08 | 32070 |
| 2023-03-06 | 0.11 | $0.10 | 55000 |
| 2023-03-03 | 0.11 | $0.09 | — |
| 2023-03-02 | 0.11 | $0.09 | 600 |
| 2023-03-01 | 0.11 | $0.10 | 100000 |
| 2023-02-28 | 0.12 | $0.10 | — |
| 2023-02-27 | 0.12 | $0.10 | 32250 |
| 2023-02-24 | 0.12 | $0.12 | 26500 |
| 2023-02-23 | 0.12 | $0.11 | 3000 |
| 2023-02-22 | 0.12 | $0.12 | — |
| 2023-02-21 | 0.13 | $0.12 | — |
| 2023-02-17 | 0.13 | $0.12 | — |
| 2023-02-16 | 0.13 | $0.12 | 750 |
| 2023-02-15 | 0.13 | $0.11 | 3500 |
| 2023-02-14 | 0.13 | $0.12 | 3610 |
| 2023-02-13 | 0.13 | $0.12 | 1198 |
| 2023-02-10 | 0.14 | $0.11 | 6000 |
| 2023-02-09 | 0.14 | $0.12 | — |
| 2023-02-08 | 0.14 | $0.12 | 8000 |
| 2023-02-07 | 0.14 | $0.15 | 500 |
| 2023-02-06 | 0.14 | $0.12 | 12859 |
| 2023-02-03 | 0.14 | $0.13 | — |
| 2023-02-02 | 0.14 | $0.13 | 12000 |
| 2023-02-01 | 0.14 | $0.15 | 1000 |
| 2023-01-31 | 0.14 | $0.16 | — |
| 2023-01-30 | 0.14 | $0.16 | 12500 |
| 2023-01-27 | 0.13 | $0.16 | — |
| 2023-01-26 | 0.13 | $0.16 | 9000 |
| 2023-01-25 | 0.13 | $0.14 | 105500 |
| 2023-01-24 | 0.12 | $0.13 | — |
| 2023-01-23 | 0.12 | $0.13 | 108100 |
| 2023-01-20 | 0.12 | $0.16 | 45000 |
| 2023-01-19 | 0.11 | $0.14 | 71000 |
| 2023-01-18 | 0.11 | $0.12 | 6096 |
| 2023-01-17 | 0.11 | $0.13 | 114000 |
| 2023-01-13 | 0.11 | $0.12 | 5100 |
| 2023-01-12 | 0.11 | $0.10 | 15000 |
| 2023-01-11 | 0.11 | $0.11 | 30625 |
| 2023-01-10 | 0.11 | $0.10 | 312600 |
| 2023-01-09 | 0.11 | $0.12 | 10250 |
| 2023-01-06 | 0.11 | $0.12 | 44790 |
| 2023-01-05 | 0.10 | $0.10 | 289200 |
| 2023-01-04 | 0.10 | $0.11 | 18800 |
| 2023-01-03 | 0.10 | $0.11 | — |
| 2022-12-30 | 0.10 | $0.11 | 1500 |
| 2022-12-29 | 0.10 | $0.10 | 28300 |
| 2022-12-28 | 0.10 | $0.10 | 10000 |
| 2022-12-27 | 0.11 | $0.10 | — |
| 2022-12-23 | 0.11 | $0.10 | — |
| 2022-12-22 | 0.11 | $0.10 | 11200 |
| 2022-12-21 | 0.11 | $0.10 | — |
| 2022-12-20 | 0.11 | $0.10 | 29500 |
| 2022-12-19 | 0.11 | $0.09 | 10000 |
| 2022-12-16 | 0.11 | $0.10 | 1000 |
| 2022-12-15 | 0.11 | $0.11 | 19520 |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | 480 |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | 23000 |
| 2022-12-08 | 0.11 | $0.12 | 10066 |
| 2022-12-07 | 0.11 | $0.13 | 5000 |
| 2022-12-06 | 0.11 | $0.11 | 8000 |
| 2022-12-05 | 0.11 | $0.12 | 5000 |
| 2022-12-02 | 0.11 | $0.11 | 20919 |
| 2022-12-01 | 0.10 | $0.11 | 32000 |
| 2022-11-30 | 0.10 | $0.11 | 5000 |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | 7000 |
| 2022-11-25 | 0.11 | $0.10 | 13000 |
| 2022-11-23 | 0.11 | $0.10 | 618 |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | 500 |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | 2200 |
| 2022-11-16 | 0.11 | $0.13 | 77200 |
| 2022-11-15 | 0.11 | $0.10 | 21082 |
| 2022-11-14 | 0.11 | $0.09 | — |
| 2022-11-11 | 0.11 | $0.09 | 2693 |
| 2022-11-10 | 0.11 | $0.10 | — |
| 2022-11-09 | 0.11 | $0.10 | 10900 |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | 11000 |
| 2022-11-03 | 0.11 | $0.09 | 16500 |
| 2022-11-02 | 0.12 | $0.11 | 15249 |
| 2022-11-01 | 0.12 | $0.12 | 24050 |
| 2022-10-31 | 0.12 | $0.13 | — |
| 2022-10-28 | 0.12 | $0.13 | 8501 |
| 2022-10-27 | 0.12 | $0.11 | — |
| 2022-10-26 | 0.12 | $0.11 | 5600 |
| 2022-10-25 | 0.12 | $0.12 | 17401 |
| 2022-10-24 | 0.12 | $0.12 | 2909 |
| 2022-10-21 | 0.12 | $0.11 | 21081 |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | 9500 |
| 2022-10-18 | 0.12 | $0.12 | 8100 |
| 2022-10-17 | 0.12 | $0.12 | 5500 |
| 2022-10-14 | 0.13 | $0.12 | 7000 |
| 2022-10-13 | 0.13 | $0.11 | 1100 |
| 2022-10-12 | 0.13 | $0.11 | 63100 |
| 2022-10-11 | 0.13 | $0.11 | 36670 |
| 2022-10-10 | 0.14 | $0.11 | — |
| 2022-10-07 | 0.14 | $0.11 | 12500 |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | 1500 |
| 2022-10-03 | 0.14 | $0.14 | 22000 |
| 2022-09-30 | 0.14 | $0.14 | 11715 |
| 2022-09-29 | 0.14 | $0.15 | — |
| 2022-09-28 | 0.14 | $0.15 | 3750 |
| 2022-09-27 | 0.14 | $0.15 | 2505 |
| 2022-09-26 | 0.14 | $0.14 | 100 |
| 2022-09-23 | 0.15 | $0.15 | 600 |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | 15250 |
| 2022-09-20 | 0.15 | $0.14 | 10000 |
| 2022-09-19 | 0.15 | $0.13 | — |
| 2022-09-16 | 0.15 | $0.13 | 10000 |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | 16366 |
| 2022-09-13 | 0.15 | $0.17 | 5000 |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | 4 |
| 2022-09-08 | 0.15 | $0.15 | 4000 |
| 2022-09-07 | 0.15 | $0.14 | 3500 |
| 2022-09-06 | 0.16 | $0.12 | 888 |
| 2022-09-02 | 0.16 | $0.13 | 19850 |
| 2022-09-01 | 0.16 | $0.14 | 7128 |
| 2022-08-31 | 0.16 | $0.15 | 17000 |
| 2022-08-30 | 0.16 | $0.17 | 7000 |
| 2022-08-29 | 0.16 | $0.17 | 11037 |
| 2022-08-26 | 0.16 | $0.19 | 53623 |
| 2022-08-25 | 0.16 | $0.21 | 4534 |
| 2022-08-24 | 0.15 | $0.15 | 300 |
| 2022-08-23 | 0.15 | $0.16 | 9100 |
| 2022-08-22 | 0.15 | $0.16 | — |
| 2022-08-19 | 0.15 | $0.16 | 5 |
| 2022-08-18 | 0.15 | $0.16 | 300 |
| 2022-08-17 | 0.15 | $0.15 | 13 |
| 2022-08-16 | 0.15 | $0.15 | 7627 |
| 2022-08-15 | 0.15 | $0.16 | 10537 |
| 2022-08-12 | 0.15 | $0.16 | 101 |
| 2022-08-11 | 0.15 | $0.14 | 12213 |
| 2022-08-10 | 0.15 | $0.14 | — |
| 2022-08-09 | 0.15 | $0.14 | — |
| 2022-08-08 | 0.15 | $0.14 | 40 |
| 2022-08-05 | 0.15 | $0.14 | — |
| 2022-08-04 | 0.15 | $0.14 | 10000 |
| 2022-08-03 | 0.15 | $0.14 | 4161 |
| 2022-08-02 | 0.16 | $0.14 | 25340 |
| 2022-08-01 | 0.16 | $0.21 | 5350 |
| 2022-07-29 | 0.15 | $0.15 | 500 |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | 2000 |
| 2022-07-26 | 0.16 | $0.15 | 3300 |
| 2022-07-25 | 0.16 | $0.14 | — |
| 2022-07-22 | 0.16 | $0.14 | 12 |
| 2022-07-21 | 0.16 | $0.14 | 2000 |
| 2022-07-20 | 0.16 | $0.15 | 2000 |
| 2022-07-19 | 0.17 | $0.16 | 2210 |
| 2022-07-18 | 0.17 | $0.15 | 23353 |
| 2022-07-15 | 0.17 | $0.16 | 11692 |
| 2022-07-14 | 0.17 | $0.16 | 28800 |
| 2022-07-13 | 0.17 | $0.16 | 9600 |
| 2022-07-12 | 0.18 | $0.16 | 10062 |
| 2022-07-11 | 0.18 | $0.17 | 9798 |
| 2022-07-08 | 0.18 | $0.18 | 21930 |
| 2022-07-07 | 0.18 | $0.17 | 88383 |
| 2022-07-06 | 0.19 | $0.17 | — |
| 2022-07-05 | 0.19 | $0.17 | 3014 |
| 2022-07-01 | 0.19 | $0.17 | — |
| 2022-06-30 | 0.20 | $0.17 | 1049 |
| 2022-06-29 | 0.20 | $0.19 | 4010 |
| 2022-06-28 | 0.21 | $0.19 | 6000 |
| 2022-06-27 | 0.21 | $0.17 | 4504 |
| 2022-06-24 | 0.22 | $0.17 | 18860 |
| 2022-06-23 | 0.23 | $0.17 | 8000 |
| 2022-06-22 | 0.23 | $0.23 | 19000 |
| 2022-06-21 | 0.24 | $0.20 | 1700 |
| 2022-06-17 | 0.24 | $0.20 | — |
| 2022-06-16 | 0.25 | $0.20 | 1 |
| 2022-06-15 | 0.26 | $0.20 | 3724 |
| 2022-06-14 | 0.26 | $0.20 | 2501 |
| 2022-06-13 | 0.27 | $0.21 | 6005 |
| 2022-06-10 | 0.28 | $0.22 | 10000 |
| 2022-06-09 | 0.29 | $0.24 | 49032 |
| 2022-06-08 | 0.29 | $0.27 | 22320 |
| 2022-06-07 | 0.29 | $0.27 | 500 |
| 2022-06-06 | 0.30 | $0.30 | — |
| 2022-06-03 | 0.30 | $0.30 | 5000 |
| 2022-06-02 | 0.30 | $0.28 | 8225 |
| 2022-06-01 | 0.30 | $0.30 | 5000 |
| 2022-05-31 | 0.30 | $0.28 | 6125 |
| 2022-05-27 | 0.30 | $0.30 | 12 |
| 2022-05-26 | 0.31 | $0.30 | — |
| 2022-05-25 | 0.31 | $0.30 | 45 |
| 2022-05-24 | 0.31 | $0.30 | 1084 |
| 2022-05-23 | 0.32 | $0.29 | — |
| 2022-05-20 | 0.32 | $0.29 | 4000 |
| 2022-05-19 | 0.33 | $0.30 | 70 |
| 2022-05-18 | 0.34 | $0.30 | 3000 |
| 2022-05-17 | 0.34 | $0.31 | 5000 |
| 2022-05-16 | 0.35 | $0.29 | — |
| 2022-05-13 | 0.36 | $0.29 | — |
| 2022-05-12 | 0.37 | $0.29 | 21020 |
| 2022-05-11 | 0.38 | $0.31 | 1999 |
| 2022-05-10 | 0.39 | $0.33 | 8500 |
| 2022-05-09 | 0.39 | $0.34 | 4721 |
| 2022-05-06 | 0.40 | $0.35 | 3538 |
| 2022-05-05 | 0.40 | $0.34 | 5000 |
| 2022-05-04 | 0.41 | $0.38 | 1100 |
| 2022-05-03 | 0.41 | $0.41 | 3 |
| 2022-05-02 | 0.41 | $0.41 | 3 |
| 2022-04-29 | 0.40 | $0.41 | 16 |
| 2022-04-28 | 0.40 | $0.41 | 175 |
| 2022-04-27 | 0.40 | $0.41 | 5500 |
| 2022-04-26 | 0.40 | $0.42 | 2030 |
| 2022-04-25 | 0.39 | $0.35 | 18400 |
| 2022-04-22 | 0.40 | $0.45 | 1283 |
| 2022-04-21 | 0.39 | $0.45 | 6500 |
| 2022-04-20 | 0.39 | $0.45 | 15102 |
| 2022-04-19 | 0.38 | $0.47 | 37127 |
| 2022-04-18 | 0.37 | $0.47 | 43000 |
| 2022-04-14 | 0.36 | $0.38 | 20660 |
| 2022-04-13 | 0.36 | $0.33 | 39000 |
| 2022-04-12 | 0.37 | $0.33 | 3133 |
| 2022-04-11 | 0.37 | $0.33 | 10000 |
| 2022-04-08 | 0.38 | $0.34 | 1000 |
| 2022-04-07 | 0.38 | $0.33 | 112576 |
| 2022-04-06 | 0.39 | $0.37 | — |
| 2022-04-05 | 0.40 | $0.37 | 12838 |
| 2022-04-04 | 0.40 | $0.37 | — |
| 2022-04-01 | 0.41 | $0.37 | 12838 |
| 2022-03-31 | 0.41 | $0.38 | 947 |
| 2022-03-30 | 0.42 | $0.38 | 24903 |
| 2022-03-29 | 0.43 | $0.36 | 6100 |
| 2022-03-28 | 0.44 | $0.41 | 16076 |
| 2022-03-25 | 0.44 | $0.42 | 2187 |
| 2022-03-24 | 0.45 | $0.40 | 530 |
| 2022-03-23 | 0.45 | $0.41 | 6715 |
| 2022-03-22 | 0.46 | $0.42 | 11000 |
| 2022-03-21 | 0.47 | $0.44 | 1500 |
| 2022-03-18 | 0.47 | $0.43 | 3000 |
| 2022-03-17 | 0.48 | $0.43 | 62400 |
| 2022-03-16 | 0.49 | $0.38 | — |
| 2022-03-15 | 0.50 | $0.40 | 37210 |
| 2022-03-14 | 0.51 | $0.43 | 47979 |
| 2022-03-11 | 0.52 | $0.50 | 1998 |
| 2022-03-10 | 0.52 | $0.49 | 880 |
| 2022-03-09 | 0.53 | $0.52 | — |
| 2022-03-08 | 0.53 | $0.52 | 1413 |
| 2022-03-07 | 0.53 | $0.54 | 6000 |
| 2022-03-04 | 0.53 | $0.52 | 3386 |
| 2022-03-03 | 0.54 | $0.56 | 2000 |
| 2022-03-02 | 0.53 | $0.56 | 2998 |
| 2022-03-01 | 0.53 | $0.55 | 420 |
| 2022-02-28 | 0.53 | $0.48 | 45500 |
| 2022-02-25 | 0.54 | $0.48 | 19042 |
| 2022-02-24 | 0.54 | $0.50 | 36198 |
| 2022-02-23 | 0.55 | $0.52 | 1019 |
| 2022-02-22 | 0.55 | $0.52 | 29000 |
| 2022-02-18 | 0.56 | $0.55 | 3403 |
| 2022-02-17 | 0.56 | $0.54 | 7900 |
| 2022-02-16 | 0.56 | $0.57 | 7515 |
| 2022-02-15 | 0.56 | $0.54 | 1000 |
| 2022-02-14 | 0.56 | $0.54 | 2026 |
| 2022-02-11 | 0.57 | $0.54 | 5450 |
| 2022-02-10 | 0.57 | $0.59 | 6000 |
| 2022-02-09 | 0.58 | $0.58 | 12000 |
| 2022-02-08 | 0.58 | $0.60 | 1500 |
| 2022-02-07 | 0.58 | $0.57 | 7002 |
| 2022-02-04 | 0.59 | $0.55 | 8165 |
| 2022-02-03 | 0.60 | $0.53 | 4000 |
| 2022-02-02 | 0.61 | $0.53 | 200 |
| 2022-02-01 | 0.62 | $0.53 | 55000 |
| 2022-01-31 | 0.64 | $0.56 | 3007 |
| 2022-01-28 | 0.65 | $0.53 | 55487 |
| 2022-01-27 | 0.67 | $0.59 | 50274 |
| 2022-01-26 | 0.68 | $0.59 | 6196 |
| 2022-01-25 | 0.69 | $0.60 | 6046 |
| 2022-01-24 | 0.69 | $0.55 | 29916 |
| 2022-01-21 | 0.71 | $0.62 | 8200 |
| 2022-01-20 | 0.72 | $0.62 | 24925 |
| 2022-01-19 | 0.72 | $0.65 | 12200 |
| 2022-01-18 | 0.73 | $0.74 | 11 |
| 2022-01-14 | 0.72 | $0.74 | 1000 |
| 2022-01-13 | 0.72 | $0.75 | 2850 |
| 2022-01-12 | 0.71 | $0.79 | 42000 |
| 2022-01-11 | 0.70 | $0.77 | 1500 |
| 2022-01-10 | 0.68 | $0.81 | 7850 |
| 2022-01-07 | 0.67 | $0.73 | 3000 |
| 2022-01-06 | 0.66 | $0.75 | 145500 |
| 2022-01-05 | 0.65 | $0.73 | 3650 |
| 2022-01-04 | 0.64 | $0.74 | 2000 |
| 2022-01-03 | 0.63 | $0.71 | 4032 |
| 2021-12-31 | 0.62 | $0.69 | 18700 |
| 2021-12-30 | 0.61 | $0.69 | 18700 |
| 2021-12-29 | 0.60 | $0.58 | 13115 |
| 2021-12-28 | 0.61 | $0.55 | 13850 |
| 2021-12-27 | 0.62 | $0.65 | 11150 |
| 2021-12-23 | 0.61 | $0.60 | 39434 |
| 2021-12-22 | 0.62 | $0.61 | 1501 |
| 2021-12-21 | 0.62 | $0.58 | 25588 |
| 2021-12-20 | 0.63 | $0.60 | 32559 |
| 2021-12-17 | 0.64 | $0.63 | 6000 |
| 2021-12-16 | 0.64 | $0.61 | — |
| 2021-12-15 | 0.65 | $0.61 | 32215 |
| 2021-12-14 | 0.66 | $0.60 | 30 |
| 2021-12-13 | 0.67 | $0.60 | 60880 |
| 2021-12-10 | 0.68 | $0.61 | 56201 |
| 2021-12-09 | 0.69 | $0.61 | 301 |
| 2021-12-08 | 0.71 | $0.65 | 31360 |
| 2021-12-07 | 0.71 | $0.61 | 800 |
| 2021-12-06 | 0.72 | $0.62 | 5606 |
| 2021-12-03 | 0.74 | $0.66 | 2397 |
| 2021-12-02 | 0.75 | $0.68 | 35165 |
| 2021-12-01 | 0.75 | $0.70 | 1050 |
| 2021-11-30 | 0.76 | $0.70 | 6301 |
| 2021-11-29 | 0.77 | $0.73 | 1000 |
| 2021-11-26 | 0.77 | $0.70 | 13385 |
| 2021-11-24 | 0.78 | $0.78 | 59626 |
| 2021-11-23 | 0.78 | $0.82 | 6734 |
| 2021-11-22 | 0.78 | $0.82 | 9257 |
| 2021-11-19 | 0.78 | $0.83 | 12520 |
| 2021-11-18 | 0.77 | $0.79 | 19080 |
| 2021-11-17 | 0.77 | $0.80 | 9867 |
| 2021-11-16 | 0.77 | $0.77 | 24869 |
| 2021-11-15 | 0.77 | $0.73 | 77810 |
| 2021-11-12 | 0.78 | $0.73 | 4858 |
| 2021-11-11 | 0.78 | $0.70 | 4300 |
| 2021-11-10 | 0.79 | $0.71 | 16805 |
| 2021-11-09 | 0.80 | $0.75 | 1723 |
| 2021-11-08 | 0.81 | $0.75 | 9417 |
| 2021-11-05 | 0.81 | $0.77 | 1252 |
| 2021-11-04 | 0.82 | $0.83 | 5550 |
| 2021-11-03 | 0.81 | $0.79 | 6589 |
| 2021-11-02 | 0.82 | $0.78 | 9860 |
| 2021-11-01 | 0.82 | $0.84 | 14225 |
| 2021-10-29 | 0.81 | $0.93 | 4200 |
| 2021-10-28 | 0.80 | $0.86 | 17083 |
| 2021-10-27 | 0.79 | $0.85 | 15820 |
| 2021-10-26 | 0.78 | $0.78 | 2900 |
| 2021-10-25 | 0.78 | $0.79 | 70600 |
| 2021-10-22 | 0.77 | $0.80 | 5408 |
| 2021-10-21 | 0.77 | $0.78 | 6602 |
| 2021-10-20 | 0.77 | $0.80 | 4700 |
| 2021-10-19 | 0.76 | $0.85 | 11966 |
| 2021-10-18 | 0.75 | $0.90 | 37440 |
| 2021-10-15 | 0.74 | $0.79 | 6277 |
| 2021-10-14 | 0.73 | $0.77 | 26371 |
| 2021-10-13 | 0.73 | $0.75 | 57196 |
| 2021-10-12 | 0.73 | $0.67 | 54748 |
| 2021-10-11 | 0.74 | $0.75 | 11605 |
| 2021-10-08 | 0.74 | $0.72 | 11310 |
| 2021-10-07 | 0.74 | $0.75 | 29407 |
| 2021-10-06 | 0.74 | $0.71 | 23507 |
| 2021-10-05 | 0.75 | $0.70 | 12512 |
| 2021-10-04 | 0.76 | $0.72 | 65895 |
| 2021-10-01 | 0.76 | $0.73 | 9780 |
| 2021-09-30 | 0.77 | $0.78 | 14385 |
| 2021-09-29 | 0.78 | $0.73 | 4566 |
| 2021-09-28 | 0.78 | $0.72 | 15100 |
| 2021-09-27 | 0.79 | $0.80 | 30390 |
| 2021-09-24 | 0.80 | $0.75 | 34885 |
| 2021-09-23 | 0.81 | $0.74 | 9081 |
| 2021-09-22 | 0.81 | $0.79 | 2771 |
| 2021-09-21 | 0.82 | $0.71 | 8803 |
| 2021-09-20 | 0.83 | $0.70 | 8671 |
| 2021-09-17 | 0.84 | $0.74 | 1910 |
| 2021-09-16 | 0.85 | $0.78 | 4245 |
| 2021-09-15 | 0.86 | $0.81 | 1550 |
| 2021-09-14 | 0.86 | $0.85 | 1000 |
| 2021-09-13 | 0.86 | $0.81 | 16281 |
| 2021-09-10 | 0.87 | $0.80 | 11507 |
| 2021-09-09 | 0.88 | $0.88 | 10301 |
| 2021-09-08 | 0.87 | $0.86 | 15520 |
| 2021-09-07 | 0.87 | $0.95 | 7910 |
| 2021-09-03 | 0.87 | $1.00 | 10899 |
| 2021-09-02 | 0.85 | $1.00 | 16849 |
| 2021-09-01 | 0.84 | $0.93 | 8340 |
| 2021-08-31 | 0.83 | $0.86 | 2700 |
| 2021-08-30 | 0.83 | $0.82 | 17010 |
| 2021-08-27 | 0.84 | $0.83 | 14711 |
| 2021-08-26 | 0.84 | $0.83 | 15800 |
| 2021-08-25 | 0.85 | $0.79 | 600 |
| 2021-08-24 | 0.86 | $0.78 | 5000 |
| 2021-08-23 | 0.87 | $0.75 | 25718 |
| 2021-08-20 | 0.89 | $0.73 | 31010 |
| 2021-08-19 | 0.91 | $0.76 | 36208 |
| 2021-08-18 | 0.93 | $0.86 | 16775 |
| 2021-08-17 | 0.94 | $0.89 | 6388 |
| 2021-08-16 | 0.94 | $0.96 | 10360 |
| 2021-08-13 | 0.94 | $0.96 | 14501 |
| 2021-08-12 | 0.94 | $0.88 | 3730 |
| 2021-08-11 | 0.95 | $0.88 | 50430 |
| 2021-08-10 | 0.96 | $0.87 | 4515 |
| 2021-08-09 | 0.97 | $0.90 | 12025 |
| 2021-08-06 | 0.98 | $0.86 | 30909 |
| 2021-08-05 | 1.00 | $0.89 | 19454 |
| 2021-08-04 | 1.01 | $0.95 | 9615 |
| 2021-08-03 | 1.02 | $1.00 | 3000 |
| 2021-08-02 | 1.02 | $1.02 | 10736 |
| 2021-07-30 | 1.02 | $1.08 | 6116 |
| 2021-07-29 | 1.02 | $1.08 | 19700 |
| 2021-07-28 | 1.02 | $1.09 | 12695 |
| 2021-07-27 | 1.01 | $1.01 | 35805 |
| 2021-07-26 | 1.02 | $0.96 | 19329 |
| 2021-07-23 | 1.03 | $0.95 | 7024 |
| 2021-07-22 | 1.04 | $0.95 | 22500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-16
Close Price
$0.04
Vol: 1500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.19
Maximum
1.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.04 | 1500 |
| 2026-07-15 | 0.03 | $0.04 | — |
| 2026-07-14 | 0.03 | $0.04 | — |
| 2026-07-13 | 0.03 | $0.04 | 1500 |
| 2026-07-10 | 0.03 | $0.04 | 1500 |
| 2026-07-09 | 0.03 | $0.04 | 1500 |
| 2026-07-08 | 0.03 | $0.04 | — |
| 2026-07-07 | 0.03 | $0.04 | — |
| 2026-07-06 | 0.03 | $0.04 | 1500 |
| 2026-07-02 | 0.03 | $0.04 | 1500 |
| 2026-07-01 | 0.03 | $0.04 | — |
| 2026-06-30 | 0.03 | $0.04 | — |
| 2026-06-29 | 0.03 | $0.04 | — |
| 2026-06-26 | 0.03 | $0.04 | — |
| 2026-06-25 | 0.03 | $0.04 | — |
| 2026-06-24 | 0.03 | $0.04 | — |
| 2026-06-23 | 0.04 | $0.04 | — |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-18 | 0.04 | $0.04 | — |
| 2026-06-17 | 0.04 | $0.04 | — |
| 2026-06-16 | 0.04 | $0.04 | — |
| 2026-06-15 | 0.05 | $0.04 | — |
| 2026-06-12 | 0.05 | $0.04 | — |
| 2026-06-11 | 0.06 | $0.04 | — |
| 2026-06-10 | 0.06 | $0.04 | — |
| 2026-06-09 | 0.07 | $0.04 | — |
| 2026-06-08 | 0.08 | $0.04 | — |
| 2026-06-05 | 0.09 | $0.04 | 1050 |
| 2026-06-04 | 0.10 | $0.23 | — |
| 2026-04-13 | 0.08 | $0.04 | — |
| 2026-04-10 | 0.09 | $0.04 | — |
| 2026-04-09 | 0.10 | $0.04 | 2000 |
| 2026-04-08 | 0.11 | $0.03 | — |
| 2026-04-07 | 0.13 | $0.03 | — |
| 2026-04-06 | 0.15 | $0.03 | — |
| 2026-04-02 | 0.17 | $0.03 | 5000 |
| 2026-04-01 | 0.20 | $0.23 | 1200 |
| 2026-03-31 | 0.19 | $0.24 | — |
| 2026-03-30 | 0.17 | $0.24 | — |
| 2026-03-27 | 0.15 | $0.24 | — |
| 2026-03-26 | 0.13 | $0.24 | 500 |
| 2026-03-17 | 0.11 | $0.10 | 6 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 6 |
| 2026-03-12 | 0.11 | $0.11 | 6 |
| 2026-03-11 | 0.11 | $0.11 | 6 |
| 2026-03-10 | 0.11 | $0.11 | 6 |
| 2026-03-09 | 0.11 | $0.11 | 6 |
| 2026-03-06 | 0.11 | $0.11 | 6 |
| 2026-03-05 | 0.11 | $0.11 | 6 |
| 2026-03-04 | 0.11 | $0.11 | 6 |
| 2026-03-03 | 0.11 | $0.11 | 6 |
| 2026-03-02 | 0.11 | $0.11 | 6 |
| 2026-02-27 | 0.11 | $0.11 | 6 |
| 2026-02-26 | 0.11 | $0.11 | 6 |
| 2026-02-25 | 0.11 | $0.11 | 6 |
| 2026-02-24 | 0.11 | $0.11 | 6 |
| 2026-02-23 | 0.11 | $0.11 | 6 |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | 6 |
| 2026-02-04 | 0.11 | $0.11 | 6 |
| 2026-02-03 | 0.11 | $0.11 | 6 |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 6 |
| 2026-01-28 | 0.11 | $0.11 | 6 |
| 2026-01-27 | 0.11 | $0.11 | 6 |
| 2026-01-26 | 0.11 | $0.11 | 6 |
| 2026-01-23 | 0.11 | $0.11 | 6 |
| 2026-01-22 | 0.11 | $0.11 | 6 |
| 2026-01-21 | 0.11 | $0.11 | 6 |
| 2026-01-20 | 0.11 | $0.11 | 6 |
| 2026-01-16 | 0.11 | $0.11 | 6 |
| 2026-01-15 | 0.11 | $0.11 | 6 |
| 2026-01-14 | 0.11 | $0.11 | 6 |
| 2026-01-13 | 0.11 | $0.11 | 6 |
| 2026-01-12 | 0.11 | $0.11 | 6 |
| 2026-01-09 | 0.11 | $0.11 | 6 |
| 2026-01-08 | 0.11 | $0.11 | 6 |
| 2026-01-07 | 0.11 | $0.11 | 6 |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | 6 |
| 2026-01-02 | 0.11 | $0.11 | 6 |
| 2025-12-31 | 0.11 | $0.11 | 6 |
| 2025-12-30 | 0.11 | $0.11 | 6 |
| 2025-12-29 | 0.11 | $0.11 | 6 |
| 2025-12-26 | 0.11 | $0.11 | 6 |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | 6 |
| 2025-12-22 | 0.11 | $0.11 | 6 |
| 2025-12-19 | 0.11 | $0.11 | 6 |
| 2025-12-18 | 0.11 | $0.11 | 6 |
| 2025-12-17 | 0.11 | $0.11 | 6 |
| 2025-12-16 | 0.11 | $0.11 | 6 |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | — |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | 6 |
| 2025-12-09 | 0.11 | $0.11 | — |
| 2025-12-08 | 0.11 | $0.11 | 6 |
| 2025-12-05 | 0.11 | $0.11 | 6 |
| 2025-12-04 | 0.11 | $0.11 | 6 |
| 2025-12-03 | 0.11 | $0.11 | 6 |
| 2025-12-02 | 0.11 | $0.11 | 6 |
| 2025-12-01 | 0.11 | $0.11 | 6 |
| 2025-11-28 | 0.11 | $0.11 | 6 |
| 2025-11-26 | 0.11 | $0.11 | 6 |
| 2025-11-25 | 0.11 | $0.11 | — |
| 2025-11-24 | 0.11 | $0.11 | 6 |
| 2025-11-21 | 0.11 | $0.11 | 6 |
| 2025-11-20 | 0.11 | $0.11 | 6 |
| 2025-11-19 | 0.11 | $0.11 | 6 |
| 2025-11-18 | 0.11 | $0.11 | 6 |
| 2025-11-17 | 0.11 | $0.11 | 6 |
| 2025-11-14 | 0.11 | $0.11 | 6 |
| 2025-11-13 | 0.11 | $0.11 | 6 |
| 2025-11-12 | 0.11 | $0.11 | 6 |
| 2025-11-11 | 0.11 | $0.11 | 6 |
| 2025-11-10 | 0.11 | $0.11 | 6 |
| 2025-11-07 | 0.11 | $0.11 | 6 |
| 2025-11-06 | 0.11 | $0.11 | 6 |
| 2025-11-05 | 0.11 | $0.11 | 6 |
| 2025-11-04 | 0.11 | $0.11 | 6 |
| 2025-11-03 | 0.11 | $0.11 | 6 |
| 2025-10-31 | 0.11 | $0.11 | 6 |
| 2025-10-30 | 0.11 | $0.11 | 6 |
| 2025-10-29 | 0.11 | $0.11 | 6 |
| 2025-10-28 | 0.11 | $0.11 | — |
| 2025-10-27 | 0.11 | $0.11 | — |
| 2025-10-24 | 0.11 | $0.11 | — |
| 2025-10-23 | 0.11 | $0.11 | — |
| 2025-10-22 | 0.11 | $0.11 | — |
| 2025-10-21 | 0.11 | $0.11 | — |
| 2025-10-20 | 0.11 | $0.11 | — |
| 2025-10-17 | 0.11 | $0.11 | — |
| 2025-10-16 | 0.11 | $0.11 | — |
| 2025-10-15 | 0.11 | $0.11 | — |
| 2025-10-14 | 0.11 | $0.11 | — |
| 2025-10-13 | 0.11 | $0.11 | — |
| 2025-10-10 | 0.11 | $0.11 | — |
| 2025-10-09 | 0.11 | $0.11 | — |
| 2025-10-08 | 0.11 | $0.11 | — |
| 2025-10-07 | 0.11 | $0.11 | — |
| 2025-10-06 | 0.11 | $0.11 | — |
| 2025-10-03 | 0.11 | $0.11 | — |
| 2025-10-02 | 0.11 | $0.11 | — |
| 2025-10-01 | 0.11 | $0.11 | — |
| 2025-09-30 | 0.11 | $0.11 | — |
| 2025-09-29 | 0.11 | $0.11 | — |
| 2025-09-26 | 0.11 | $0.11 | — |
| 2025-09-25 | 0.11 | $0.11 | — |
| 2025-09-24 | 0.11 | $0.11 | — |
| 2025-09-23 | 0.11 | $0.11 | 6 |
| 2025-09-22 | 0.11 | $0.11 | — |
| 2025-09-19 | 0.11 | $0.11 | — |
| 2025-09-18 | 0.11 | $0.11 | — |
| 2025-09-17 | 0.11 | $0.11 | — |
| 2025-09-16 | 0.11 | $0.11 | — |
| 2025-09-15 | 0.11 | $0.11 | 6 |
| 2025-09-12 | 0.11 | $0.11 | — |
| 2025-09-11 | 0.11 | $0.11 | — |
| 2025-09-10 | 0.11 | $0.11 | — |
| 2025-09-09 | 0.11 | $0.11 | — |
| 2025-09-08 | 0.11 | $0.11 | — |
| 2025-09-05 | 0.11 | $0.11 | — |
| 2025-09-04 | 0.11 | $0.11 | — |
| 2025-09-03 | 0.11 | $0.11 | — |
| 2025-09-02 | 0.11 | $0.11 | — |
| 2025-08-29 | 0.11 | $0.11 | — |
| 2025-08-28 | 0.11 | $0.11 | — |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.11 | $0.11 | — |
| 2025-08-25 | 0.11 | $0.11 | — |
| 2025-08-22 | 0.11 | $0.11 | 6 |
| 2025-08-21 | 0.11 | $0.11 | 6 |
| 2025-08-20 | 0.11 | $0.11 | 6 |
| 2025-08-19 | 0.11 | $0.11 | 6 |
| 2025-08-18 | 0.11 | $0.11 | — |
| 2025-08-15 | 0.11 | $0.11 | — |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.11 | $0.11 | — |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.11 | $0.11 | 6 |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.11 | $0.11 | 6 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | — |
| 2025-07-22 | 0.11 | $0.11 | — |
| 2025-07-21 | 0.11 | $0.11 | 6 |
| 2025-07-18 | 0.11 | $0.11 | 6 |
| 2025-07-17 | 0.11 | $0.11 | 6 |
| 2025-07-16 | 0.11 | $0.11 | 6 |
| 2025-07-15 | 0.11 | $0.11 | 6 |
| 2025-07-14 | 0.11 | $0.11 | 6 |
| 2025-07-11 | 0.11 | $0.11 | 6 |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | 6 |
| 2025-07-08 | 0.11 | $0.11 | 6 |
| 2025-07-07 | 0.11 | $0.11 | 6 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 6 |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | — |
| 2025-06-26 | 0.11 | $0.11 | — |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | — |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | — |
| 2025-06-18 | 0.11 | $0.11 | — |
| 2025-06-17 | 0.11 | $0.11 | — |
| 2025-06-16 | 0.11 | $0.11 | — |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | — |
| 2025-06-06 | 0.11 | $0.11 | — |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | 6 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.10 | $0.11 | — |
| 2025-04-28 | 0.10 | $0.11 | — |
| 2025-04-25 | 0.10 | $0.11 | 3100 |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | 6 |
| 2025-04-07 | 0.10 | $0.10 | 6 |
| 2025-04-04 | 0.10 | $0.10 | 6 |
| 2025-04-03 | 0.10 | $0.10 | 6 |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | 6 |
| 2025-03-31 | 0.10 | $0.10 | 6 |
| 2025-03-28 | 0.10 | $0.10 | 6 |
| 2025-03-27 | 0.10 | $0.10 | 6 |
| 2025-03-26 | 0.10 | $0.10 | 6 |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.11 | $0.10 | — |
| 2025-03-21 | 0.11 | $0.10 | — |
| 2025-03-20 | 0.11 | $0.10 | 6 |
| 2025-03-19 | 0.11 | $0.10 | 6 |
| 2025-03-18 | 0.11 | $0.10 | 6 |
| 2025-03-17 | 0.12 | $0.10 | — |
| 2025-03-14 | 0.12 | $0.10 | — |
| 2025-03-13 | 0.13 | $0.10 | 2000 |
| 2025-03-12 | 0.13 | $0.11 | — |
| 2025-03-11 | 0.13 | $0.11 | 1000 |
| 2025-03-10 | 0.14 | $0.13 | 5000 |
| 2025-03-07 | 0.14 | $0.13 | — |
| 2025-03-06 | 0.13 | $0.13 | — |
| 2025-03-05 | 0.13 | $0.13 | — |
| 2025-03-04 | 0.13 | $0.13 | 5000 |
| 2025-03-03 | 0.13 | $0.13 | — |
| 2025-02-28 | 0.13 | $0.13 | — |
| 2025-02-27 | 0.13 | $0.13 | — |
| 2025-02-26 | 0.13 | $0.13 | — |
| 2025-02-25 | 0.13 | $0.13 | — |
| 2025-02-24 | 0.12 | $0.13 | 5000 |
| 2025-02-21 | 0.12 | $0.12 | 5000 |
| 2025-02-20 | 0.12 | $0.12 | 5000 |
| 2025-02-19 | 0.12 | $0.11 | 60000 |
| 2025-02-18 | 0.12 | $0.11 | — |
| 2025-02-14 | 0.12 | $0.11 | 60000 |
| 2025-02-13 | 0.12 | $0.11 | 60000 |
| 2025-02-12 | 0.12 | $0.11 | 60000 |
| 2025-02-11 | 0.13 | $0.11 | 23500 |
| 2025-02-10 | 0.13 | $0.11 | 23500 |
| 2025-02-07 | 0.13 | $0.11 | — |
| 2025-02-06 | 0.13 | $0.11 | — |
| 2025-02-05 | 0.13 | $0.11 | — |
| 2025-02-04 | 0.13 | $0.11 | — |
| 2025-02-03 | 0.14 | $0.11 | — |
| 2025-01-31 | 0.14 | $0.11 | — |
| 2025-01-30 | 0.14 | $0.11 | 65271 |
| 2025-01-29 | 0.14 | $0.11 | 137020 |
| 2025-01-28 | 0.15 | $0.13 | — |
| 2025-01-27 | 0.15 | $0.13 | — |
| 2025-01-24 | 0.15 | $0.13 | — |
| 2025-01-23 | 0.15 | $0.13 | 3206 |
| 2025-01-22 | 0.15 | $0.13 | 2010 |
| 2025-01-21 | 0.14 | $0.17 | — |
| 2025-01-17 | 0.13 | $0.17 | — |
| 2025-01-16 | 0.12 | $0.17 | — |
| 2025-01-15 | 0.11 | $0.17 | 5610 |
| 2025-01-14 | 0.09 | $0.10 | 55000 |
| 2025-01-13 | 0.09 | $0.11 | 60000 |
| 2025-01-10 | 0.08 | $0.15 | — |
| 2025-01-08 | 0.06 | $0.15 | — |
| 2025-01-07 | 0.04 | $0.15 | — |
| 2025-01-06 | 0.01 | $0.02 | 60000 |
| 2025-01-03 | 0.01 | $0.02 | 60000 |
| 2025-01-02 | 0.01 | $0.02 | 26400 |
| 2024-12-31 | 0.01 | $0.01 | 60000 |
| 2024-12-30 | 0.01 | $0.01 | 60000 |
| 2024-12-27 | 0.01 | $0.01 | 60000 |
| 2024-12-26 | 0.01 | $0.01 | 60000 |
| 2024-12-24 | 0.01 | $0.01 | 60000 |
| 2024-12-23 | 0.01 | $0.01 | 60000 |
| 2024-12-20 | 0.01 | $0.01 | 1100 |
| 2024-12-19 | 0.01 | $0.01 | 2000 |
| 2024-12-18 | 0.01 | $0.01 | 5000 |
| 2024-12-17 | 0.01 | $0.01 | 1100 |
| 2024-12-16 | 0.01 | $0.01 | 1100 |
| 2024-12-13 | 0.01 | $0.01 | 1100 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 1100 |
| 2024-12-10 | 0.01 | $0.01 | 1100 |
| 2024-12-09 | 0.01 | $0.02 | — |
| 2024-12-06 | 0.01 | $0.02 | — |
| 2024-12-05 | 0.01 | $0.02 | — |
| 2024-12-04 | 0.01 | $0.02 | 109100 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 109100 |
| 2024-11-29 | 0.01 | $0.01 | 119300 |
| 2024-11-27 | 0.01 | $0.01 | 8000 |
| 2024-11-26 | 0.01 | $0.01 | 10000 |
| 2024-11-25 | 0.01 | $0.01 | 10000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 90000 |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | 62400 |
| 2024-11-14 | 0.01 | $0.01 | 11500 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 15000 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 15000 |
| 2024-11-05 | 0.01 | $0.01 | 15000 |
| 2024-11-04 | 0.01 | $0.01 | 15000 |
| 2024-11-01 | 0.01 | $0.01 | 15000 |
| 2024-10-31 | 0.01 | $0.01 | 15000 |
| 2024-10-30 | 0.01 | $0.01 | 15000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 15000 |
| 2024-10-23 | 0.02 | $0.01 | 15000 |
| 2024-10-22 | 0.02 | $0.01 | 30000 |
| 2024-10-21 | 0.02 | $0.01 | 35000 |
| 2024-10-18 | 0.02 | $0.01 | — |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.02 | $0.01 | 2500 |
| 2024-10-15 | 0.02 | $0.02 | 35000 |
| 2024-10-14 | 0.02 | $0.02 | 35000 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 35000 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 35000 |
| 2024-10-07 | 0.02 | $0.02 | 35000 |
| 2024-10-04 | 0.02 | $0.02 | 35000 |
| 2024-10-03 | 0.02 | $0.02 | 35000 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 35000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 35000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 35000 |
| 2024-09-17 | 0.02 | $0.02 | 35000 |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 35000 |
| 2024-09-11 | 0.01 | $0.02 | 35000 |
| 2024-09-10 | 0.01 | $0.02 | — |
| 2024-09-09 | 0.01 | $0.02 | 35000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 2000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 2000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 2000 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 1000 |
| 2024-08-20 | 0.01 | $0.01 | 3000 |
| 2024-08-19 | 0.01 | $0.01 | 3000 |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | 500 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | 3000 |
| 2024-07-30 | 0.02 | $0.01 | 3000 |
| 2024-07-29 | 0.02 | $0.01 | 3000 |
| 2024-07-26 | 0.02 | $0.01 | 3000 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | 3000 |
| 2024-07-22 | 0.02 | $0.01 | 3000 |
| 2024-07-12 | 0.02 | $0.01 | 600 |
| 2024-07-10 | 0.02 | $0.03 | 10500 |
| 2024-06-25 | 0.02 | $0.02 | 143000 |
| 2024-06-24 | 0.02 | $0.02 | 9035 |
| 2024-06-05 | 0.02 | $0.02 | 4400 |
| 2024-06-04 | 0.02 | $0.02 | 87800 |
| 2024-06-03 | 0.02 | $0.02 | 16708 |
| 2024-05-24 | 0.02 | $0.02 | 4000 |
| 2024-05-21 | 0.02 | $0.02 | 1000 |
| 2024-05-14 | 0.02 | $0.02 | 10000 |
| 2024-05-06 | 0.02 | $0.02 | 5881 |
| 2024-04-29 | 0.02 | $0.02 | 4000 |
| 2024-04-12 | 0.02 | $0.02 | 1240 |
| 2024-04-08 | 0.02 | $0.03 | 3900 |
| 2024-04-04 | 0.02 | $0.02 | 10001 |
| 2024-04-03 | 0.02 | $0.02 | 21900 |
| 2024-04-02 | 0.02 | $0.02 | 6000 |
| 2024-03-25 | 0.02 | $0.02 | 30125 |
| 2024-03-22 | 0.02 | $0.02 | 2500 |
| 2024-03-19 | 0.02 | $0.02 | 7849 |
| 2024-03-15 | 0.02 | $0.02 | 11166 |
| 2024-03-12 | 0.02 | $0.02 | 10000 |
| 2024-03-11 | 0.02 | $0.02 | 3190 |
| 2024-03-08 | 0.02 | $0.02 | 1591 |
| 2024-03-07 | 0.02 | $0.02 | 166 |
| 2024-03-06 | 0.02 | $0.02 | 3741 |
| 2024-03-04 | 0.02 | $0.02 | 43028 |
| 2024-02-29 | 0.02 | $0.03 | 200 |
| 2024-02-26 | 0.02 | $0.02 | 21843 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 150 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 1474 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | 687 |
| 2024-02-05 | 0.02 | $0.02 | 150000 |
| 2024-02-02 | 0.02 | $0.02 | 4413 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 17000 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.03 | $0.02 | 37300 |
| 2024-01-26 | 0.03 | $0.02 | 97000 |
| 2024-01-25 | 0.03 | $0.02 | 74000 |
| 2024-01-24 | 0.03 | $0.02 | 3000 |
| 2024-01-23 | 0.03 | $0.02 | 68465 |
| 2024-01-22 | 0.04 | $0.03 | 100 |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | 6000 |
| 2024-01-09 | 0.04 | $0.03 | 3300 |
| 2024-01-08 | 0.04 | $0.04 | 8500 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | 2002 |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | 4250 |
| 2023-12-26 | 0.04 | $0.04 | 850 |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.05 | $0.04 | 2500 |
| 2023-12-13 | 0.05 | $0.04 | 2500 |
| 2023-12-12 | 0.05 | $0.04 | — |
| 2023-12-11 | 0.05 | $0.04 | 3000 |
| 2023-12-08 | 0.05 | $0.05 | 24600 |
| 2023-12-07 | 0.05 | $0.07 | — |
| 2023-12-06 | 0.05 | $0.07 | — |
| 2023-12-05 | 0.04 | $0.07 | — |
| 2023-12-04 | 0.04 | $0.07 | 20000 |
| 2023-12-01 | 0.03 | $0.07 | 14000 |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 3600 |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.03 | $0.02 | — |
| 2023-11-22 | 0.03 | $0.02 | — |
| 2023-11-21 | 0.03 | $0.02 | — |
| 2023-11-20 | 0.03 | $0.02 | — |
| 2023-11-17 | 0.04 | $0.02 | — |
| 2023-11-16 | 0.04 | $0.02 | — |
| 2023-11-15 | 0.05 | $0.02 | 13200 |
| 2023-11-14 | 0.05 | $0.06 | — |
| 2023-11-13 | 0.05 | $0.06 | — |
| 2023-11-10 | 0.05 | $0.06 | 1000 |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | 1500 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | 21250 |
| 2023-10-31 | 0.05 | $0.05 | 2250 |
| 2023-10-30 | 0.04 | $0.05 | — |
| 2023-10-27 | 0.04 | $0.05 | — |
| 2023-10-26 | 0.04 | $0.05 | 1000 |
| 2023-10-25 | 0.04 | $0.04 | 25500 |
| 2023-10-24 | 0.04 | $0.02 | — |
| 2023-10-23 | 0.05 | $0.02 | 200 |
| 2023-10-20 | 0.06 | $0.05 | — |
| 2023-10-19 | 0.06 | $0.05 | — |
| 2023-10-18 | 0.06 | $0.05 | — |
| 2023-10-17 | 0.06 | $0.05 | 166500 |
| 2023-10-16 | 0.06 | $0.06 | 3000 |
| 2023-10-13 | 0.06 | $0.06 | 100 |
| 2023-10-12 | 0.06 | $0.06 | 3320 |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | 1300 |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | 30800 |
| 2023-10-05 | 0.06 | $0.06 | 38000 |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.07 | $0.06 | 958 |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | 5000 |
| 2023-09-26 | 0.07 | $0.07 | 15218 |
| 2023-09-25 | 0.07 | $0.06 | 36500 |
| 2023-09-22 | 0.07 | $0.06 | — |
| 2023-09-21 | 0.07 | $0.06 | 10000 |
| 2023-09-20 | 0.07 | $0.07 | 3300 |
| 2023-09-19 | 0.07 | $0.07 | 4000 |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | 30157 |
| 2023-09-13 | 0.07 | $0.06 | — |
| 2023-09-12 | 0.07 | $0.06 | — |
| 2023-09-11 | 0.07 | $0.06 | — |
| 2023-09-08 | 0.07 | $0.06 | — |
| 2023-09-07 | 0.07 | $0.06 | — |
| 2023-09-06 | 0.07 | $0.06 | 21000 |
| 2023-09-05 | 0.07 | $0.07 | 1000 |
| 2023-09-01 | 0.07 | $0.09 | 4000 |
| 2023-08-31 | 0.06 | $0.07 | — |
| 2023-08-30 | 0.06 | $0.07 | 155700 |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | 7000 |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | 15000 |
| 2023-08-17 | 0.06 | $0.05 | 18000 |
| 2023-08-16 | 0.06 | $0.05 | 176500 |
| 2023-08-15 | 0.06 | $0.08 | 39310 |
| 2023-08-14 | 0.06 | $0.08 | — |
| 2023-08-11 | 0.06 | $0.08 | 224800 |
| 2023-08-10 | 0.05 | $0.05 | 10000 |
| 2023-08-09 | 0.06 | $0.05 | 12550 |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | 20000 |
| 2023-08-03 | 0.06 | $0.07 | — |
| 2023-08-02 | 0.06 | $0.07 | 23000 |
| 2023-08-01 | 0.05 | $0.06 | 43720 |
| 2023-07-31 | 0.05 | $0.05 | 2000 |
| 2023-07-28 | 0.05 | $0.05 | 13780 |
| 2023-07-27 | 0.06 | $0.05 | 96000 |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | 33500 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | 5400 |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | 11000 |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | 25270 |
| 2023-07-12 | 0.06 | $0.07 | 1023 |
| 2023-07-11 | 0.06 | $0.06 | 53665 |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | 2750 |
| 2023-07-05 | 0.06 | $0.06 | 5007 |
| 2023-07-03 | 0.06 | $0.05 | — |
| 2023-06-30 | 0.07 | $0.05 | 26000 |
| 2023-06-29 | 0.07 | $0.08 | — |
| 2023-06-28 | 0.07 | $0.08 | 29360 |
| 2023-06-27 | 0.07 | $0.06 | 88200 |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.08 | $0.07 | 61000 |
| 2023-06-21 | 0.08 | $0.07 | 370465 |
| 2023-06-20 | 0.08 | $0.07 | 29150 |
| 2023-06-16 | 0.08 | $0.08 | 2000 |
| 2023-06-15 | 0.09 | $0.09 | 16750 |
| 2023-06-14 | 0.09 | $0.11 | — |
| 2023-06-13 | 0.08 | $0.11 | — |
| 2023-06-12 | 0.08 | $0.11 | 12500 |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | 3550 |
| 2023-06-06 | 0.07 | $0.08 | — |
| 2023-06-05 | 0.07 | $0.08 | 43500 |
| 2023-06-02 | 0.07 | $0.07 | 2000 |
| 2023-06-01 | 0.08 | $0.07 | — |
| 2023-05-31 | 0.08 | $0.07 | 3000 |
| 2023-05-30 | 0.08 | $0.08 | — |
| 2023-05-26 | 0.08 | $0.08 | 10000 |
| 2023-05-25 | 0.08 | $0.08 | 1200 |
| 2023-05-24 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.09 | $0.08 | 22995 |
| 2023-05-22 | 0.09 | $0.08 | — |
| 2023-05-19 | 0.09 | $0.08 | 74500 |
| 2023-05-18 | 0.10 | $0.11 | 38200 |
| 2023-05-17 | 0.10 | $0.08 | 25000 |
| 2023-05-16 | 0.10 | $0.10 | 10011 |
| 2023-05-15 | 0.10 | $0.10 | 3000 |
| 2023-05-12 | 0.10 | $0.09 | 10000 |
| 2023-05-11 | 0.10 | $0.11 | — |
| 2023-05-10 | 0.10 | $0.11 | 175500 |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | 32300 |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | 13168 |
| 2023-05-02 | 0.10 | $0.07 | 70500 |
| 2023-05-01 | 0.11 | $0.11 | 45043 |
| 2023-04-28 | 0.11 | $0.11 | 23400 |
| 2023-04-27 | 0.11 | $0.10 | 19500 |
| 2023-04-26 | 0.11 | $0.10 | 19500 |
| 2023-04-25 | 0.11 | $0.09 | 38000 |
| 2023-04-24 | 0.12 | $0.10 | 999 |
| 2023-04-21 | 0.12 | $0.10 | 107607 |
| 2023-04-20 | 0.12 | $0.13 | 300 |
| 2023-04-19 | 0.12 | $0.12 | 3500 |
| 2023-04-18 | 0.12 | $0.12 | 227 |
| 2023-04-17 | 0.12 | $0.12 | 1500 |
| 2023-04-14 | 0.12 | $0.14 | — |
| 2023-04-13 | 0.11 | $0.14 | 1250 |
| 2023-04-12 | 0.11 | $0.12 | 14000 |
| 2023-04-11 | 0.11 | $0.13 | 136850 |
| 2023-04-10 | 0.10 | $0.12 | 252736 |
| 2023-04-06 | 0.10 | $0.11 | — |
| 2023-04-05 | 0.10 | $0.11 | 58033 |
| 2023-04-04 | 0.10 | $0.09 | 95044 |
| 2023-04-03 | 0.10 | $0.10 | 158400 |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | 127457 |
| 2023-03-29 | 0.10 | $0.09 | 122500 |
| 2023-03-28 | 0.10 | $0.11 | 111200 |
| 2023-03-27 | 0.10 | $0.10 | 2000 |
| 2023-03-24 | 0.10 | $0.10 | 3500 |
| 2023-03-23 | 0.10 | $0.10 | 5000 |
| 2023-03-22 | 0.10 | $0.10 | 11000 |
| 2023-03-21 | 0.10 | $0.11 | 36000 |
| 2023-03-20 | 0.10 | $0.10 | 68290 |
| 2023-03-17 | 0.10 | $0.10 | 39000 |
| 2023-03-16 | 0.10 | $0.09 | 110652 |
| 2023-03-15 | 0.10 | $0.10 | 24500 |
| 2023-03-14 | 0.10 | $0.11 | 69700 |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | 18300 |
| 2023-03-09 | 0.10 | $0.11 | — |
| 2023-03-08 | 0.10 | $0.11 | 15000 |
| 2023-03-07 | 0.10 | $0.08 | 32070 |
| 2023-03-06 | 0.10 | $0.10 | 55000 |
| 2023-03-03 | 0.10 | $0.09 | — |
| 2023-03-02 | 0.11 | $0.09 | 600 |
| 2023-03-01 | 0.11 | $0.10 | 100000 |
| 2023-02-28 | 0.11 | $0.10 | — |
| 2023-02-27 | 0.12 | $0.10 | 32250 |
| 2023-02-24 | 0.12 | $0.12 | 26500 |
| 2023-02-23 | 0.12 | $0.11 | 3000 |
| 2023-02-22 | 0.12 | $0.12 | — |
| 2023-02-21 | 0.12 | $0.12 | — |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.13 | $0.12 | 750 |
| 2023-02-15 | 0.13 | $0.11 | 3500 |
| 2023-02-14 | 0.13 | $0.12 | 3610 |
| 2023-02-13 | 0.13 | $0.12 | 1198 |
| 2023-02-10 | 0.13 | $0.11 | 6000 |
| 2023-02-09 | 0.14 | $0.12 | — |
| 2023-02-08 | 0.14 | $0.12 | 8000 |
| 2023-02-07 | 0.15 | $0.15 | 500 |
| 2023-02-06 | 0.14 | $0.12 | 12859 |
| 2023-02-03 | 0.15 | $0.13 | — |
| 2023-02-02 | 0.15 | $0.13 | 12000 |
| 2023-02-01 | 0.15 | $0.15 | 1000 |
| 2023-01-31 | 0.15 | $0.16 | — |
| 2023-01-30 | 0.15 | $0.16 | 12500 |
| 2023-01-27 | 0.14 | $0.16 | — |
| 2023-01-26 | 0.14 | $0.16 | 9000 |
| 2023-01-25 | 0.13 | $0.14 | 105500 |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | 108100 |
| 2023-01-20 | 0.13 | $0.16 | 45000 |
| 2023-01-19 | 0.12 | $0.14 | 71000 |
| 2023-01-18 | 0.11 | $0.12 | 6096 |
| 2023-01-17 | 0.11 | $0.13 | 114000 |
| 2023-01-13 | 0.11 | $0.12 | 5100 |
| 2023-01-12 | 0.11 | $0.10 | 15000 |
| 2023-01-11 | 0.11 | $0.11 | 30625 |
| 2023-01-10 | 0.11 | $0.10 | 312600 |
| 2023-01-09 | 0.11 | $0.12 | 10250 |
| 2023-01-06 | 0.11 | $0.12 | 44790 |
| 2023-01-05 | 0.10 | $0.10 | 289200 |
| 2023-01-04 | 0.10 | $0.11 | 18800 |
| 2023-01-03 | 0.10 | $0.11 | — |
| 2022-12-30 | 0.10 | $0.11 | 1500 |
| 2022-12-29 | 0.10 | $0.10 | 28300 |
| 2022-12-28 | 0.10 | $0.10 | 10000 |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | 11200 |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | 29500 |
| 2022-12-19 | 0.11 | $0.09 | 10000 |
| 2022-12-16 | 0.11 | $0.10 | 1000 |
| 2022-12-15 | 0.11 | $0.11 | 19520 |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | 480 |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | 23000 |
| 2022-12-08 | 0.11 | $0.12 | 10066 |
| 2022-12-07 | 0.11 | $0.13 | 5000 |
| 2022-12-06 | 0.11 | $0.11 | 8000 |
| 2022-12-05 | 0.11 | $0.12 | 5000 |
| 2022-12-02 | 0.10 | $0.11 | 20919 |
| 2022-12-01 | 0.10 | $0.11 | 32000 |
| 2022-11-30 | 0.10 | $0.11 | 5000 |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | 7000 |
| 2022-11-25 | 0.10 | $0.10 | 13000 |
| 2022-11-23 | 0.10 | $0.10 | 618 |
| 2022-11-22 | 0.10 | $0.11 | — |
| 2022-11-21 | 0.10 | $0.11 | 500 |
| 2022-11-18 | 0.10 | $0.11 | — |
| 2022-11-17 | 0.10 | $0.11 | 2200 |
| 2022-11-16 | 0.10 | $0.13 | 77200 |
| 2022-11-15 | 0.10 | $0.10 | 21082 |
| 2022-11-14 | 0.10 | $0.09 | — |
| 2022-11-11 | 0.10 | $0.09 | 2693 |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.11 | $0.10 | 10900 |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | 11000 |
| 2022-11-03 | 0.11 | $0.09 | 16500 |
| 2022-11-02 | 0.11 | $0.11 | 15249 |
| 2022-11-01 | 0.12 | $0.12 | 24050 |
| 2022-10-31 | 0.12 | $0.13 | — |
| 2022-10-28 | 0.11 | $0.13 | 8501 |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | 5600 |
| 2022-10-25 | 0.11 | $0.12 | 17401 |
| 2022-10-24 | 0.11 | $0.12 | 2909 |
| 2022-10-21 | 0.11 | $0.11 | 21081 |
| 2022-10-20 | 0.11 | $0.12 | — |
| 2022-10-19 | 0.11 | $0.12 | 9500 |
| 2022-10-18 | 0.11 | $0.12 | 8100 |
| 2022-10-17 | 0.11 | $0.12 | 5500 |
| 2022-10-14 | 0.12 | $0.12 | 7000 |
| 2022-10-13 | 0.12 | $0.11 | 1100 |
| 2022-10-12 | 0.12 | $0.11 | 63100 |
| 2022-10-11 | 0.12 | $0.11 | 36670 |
| 2022-10-10 | 0.13 | $0.11 | — |
| 2022-10-07 | 0.13 | $0.11 | 12500 |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | 1500 |
| 2022-10-03 | 0.14 | $0.14 | 22000 |
| 2022-09-30 | 0.14 | $0.14 | 11715 |
| 2022-09-29 | 0.14 | $0.15 | — |
| 2022-09-28 | 0.14 | $0.15 | 3750 |
| 2022-09-27 | 0.14 | $0.15 | 2505 |
| 2022-09-26 | 0.14 | $0.14 | 100 |
| 2022-09-23 | 0.14 | $0.15 | 600 |
| 2022-09-22 | 0.14 | $0.15 | — |
| 2022-09-21 | 0.14 | $0.15 | 15250 |
| 2022-09-20 | 0.14 | $0.14 | 10000 |
| 2022-09-19 | 0.14 | $0.13 | — |
| 2022-09-16 | 0.14 | $0.13 | 10000 |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | 16366 |
| 2022-09-13 | 0.15 | $0.17 | 5000 |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | 4 |
| 2022-09-08 | 0.15 | $0.15 | 4000 |
| 2022-09-07 | 0.15 | $0.14 | 3500 |
| 2022-09-06 | 0.15 | $0.12 | 888 |
| 2022-09-02 | 0.15 | $0.13 | 19850 |
| 2022-09-01 | 0.16 | $0.14 | 7128 |
| 2022-08-31 | 0.16 | $0.15 | 17000 |
| 2022-08-30 | 0.17 | $0.17 | 7000 |
| 2022-08-29 | 0.17 | $0.17 | 11037 |
| 2022-08-26 | 0.17 | $0.19 | 53623 |
| 2022-08-25 | 0.16 | $0.21 | 4534 |
| 2022-08-24 | 0.15 | $0.15 | 300 |
| 2022-08-23 | 0.15 | $0.16 | 9100 |
| 2022-08-22 | 0.15 | $0.16 | — |
| 2022-08-19 | 0.15 | $0.16 | 5 |
| 2022-08-18 | 0.15 | $0.16 | 300 |
| 2022-08-17 | 0.14 | $0.15 | 13 |
| 2022-08-16 | 0.14 | $0.15 | 7627 |
| 2022-08-15 | 0.14 | $0.16 | 10537 |
| 2022-08-12 | 0.14 | $0.16 | 101 |
| 2022-08-11 | 0.14 | $0.14 | 12213 |
| 2022-08-10 | 0.14 | $0.14 | — |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | 40 |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.14 | $0.14 | 10000 |
| 2022-08-03 | 0.14 | $0.14 | 4161 |
| 2022-08-02 | 0.14 | $0.14 | 25340 |
| 2022-08-01 | 0.15 | $0.21 | 5350 |
| 2022-07-29 | 0.13 | $0.15 | 500 |
| 2022-07-28 | 0.13 | $0.15 | — |
| 2022-07-27 | 0.13 | $0.15 | 2000 |
| 2022-07-26 | 0.13 | $0.15 | 3300 |
| 2022-07-25 | 0.13 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | 12 |
| 2022-07-21 | 0.14 | $0.14 | 2000 |
| 2022-07-20 | 0.14 | $0.15 | 2000 |
| 2022-07-19 | 0.14 | $0.16 | 2210 |
| 2022-07-18 | 0.15 | $0.15 | 23353 |
| 2022-07-15 | 0.15 | $0.16 | 11692 |
| 2022-07-14 | 0.15 | $0.16 | 28800 |
| 2022-07-13 | 0.15 | $0.16 | 9600 |
| 2022-07-12 | 0.15 | $0.16 | 10062 |
| 2022-07-11 | 0.16 | $0.17 | 9798 |
| 2022-07-08 | 0.16 | $0.18 | 21930 |
| 2022-07-07 | 0.16 | $0.17 | 88383 |
| 2022-07-06 | 0.16 | $0.17 | — |
| 2022-07-05 | 0.16 | $0.17 | 3014 |
| 2022-07-01 | 0.16 | $0.17 | — |
| 2022-06-30 | 0.17 | $0.17 | 1049 |
| 2022-06-29 | 0.17 | $0.19 | 4010 |
| 2022-06-28 | 0.18 | $0.19 | 6000 |
| 2022-06-27 | 0.18 | $0.17 | 4504 |
| 2022-06-24 | 0.19 | $0.17 | 18860 |
| 2022-06-23 | 0.19 | $0.17 | 8000 |
| 2022-06-22 | 0.20 | $0.23 | 19000 |
| 2022-06-21 | 0.20 | $0.20 | 1700 |
| 2022-06-17 | 0.21 | $0.20 | — |
| 2022-06-16 | 0.21 | $0.20 | 1 |
| 2022-06-15 | 0.22 | $0.20 | 3724 |
| 2022-06-14 | 0.23 | $0.20 | 2501 |
| 2022-06-13 | 0.24 | $0.21 | 6005 |
| 2022-06-10 | 0.25 | $0.22 | 10000 |
| 2022-06-09 | 0.26 | $0.24 | 49032 |
| 2022-06-08 | 0.27 | $0.27 | 22320 |
| 2022-06-07 | 0.28 | $0.27 | 500 |
| 2022-06-06 | 0.28 | $0.30 | — |
| 2022-06-03 | 0.28 | $0.30 | 5000 |
| 2022-06-02 | 0.28 | $0.28 | 8225 |
| 2022-06-01 | 0.28 | $0.30 | 5000 |
| 2022-05-31 | 0.28 | $0.28 | 6125 |
| 2022-05-27 | 0.29 | $0.30 | 12 |
| 2022-05-26 | 0.29 | $0.30 | — |
| 2022-05-25 | 0.29 | $0.30 | 45 |
| 2022-05-24 | 0.29 | $0.30 | 1084 |
| 2022-05-23 | 0.29 | $0.29 | — |
| 2022-05-20 | 0.30 | $0.29 | 4000 |
| 2022-05-19 | 0.30 | $0.30 | 70 |
| 2022-05-18 | 0.31 | $0.30 | 3000 |
| 2022-05-17 | 0.31 | $0.31 | 5000 |
| 2022-05-16 | 0.32 | $0.29 | — |
| 2022-05-13 | 0.33 | $0.29 | — |
| 2022-05-12 | 0.34 | $0.29 | 21020 |
| 2022-05-11 | 0.35 | $0.31 | 1999 |
| 2022-05-10 | 0.36 | $0.33 | 8500 |
| 2022-05-09 | 0.37 | $0.34 | 4721 |
| 2022-05-06 | 0.38 | $0.35 | 3538 |
| 2022-05-05 | 0.39 | $0.34 | 5000 |
| 2022-05-04 | 0.40 | $0.38 | 1100 |
| 2022-05-03 | 0.40 | $0.41 | 3 |
| 2022-05-02 | 0.40 | $0.41 | 3 |
| 2022-04-29 | 0.40 | $0.41 | 16 |
| 2022-04-28 | 0.40 | $0.41 | 175 |
| 2022-04-27 | 0.40 | $0.41 | 5500 |
| 2022-04-26 | 0.40 | $0.42 | 2030 |
| 2022-04-25 | 0.39 | $0.35 | 18400 |
| 2022-04-22 | 0.40 | $0.45 | 1283 |
| 2022-04-21 | 0.39 | $0.45 | 6500 |
| 2022-04-20 | 0.38 | $0.45 | 15102 |
| 2022-04-19 | 0.37 | $0.47 | 37127 |
| 2022-04-18 | 0.35 | $0.47 | 43000 |
| 2022-04-14 | 0.33 | $0.38 | 20660 |
| 2022-04-13 | 0.33 | $0.33 | 39000 |
| 2022-04-12 | 0.33 | $0.33 | 3133 |
| 2022-04-11 | 0.34 | $0.33 | 10000 |
| 2022-04-08 | 0.34 | $0.34 | 1000 |
| 2022-04-07 | 0.35 | $0.33 | 112576 |
| 2022-04-06 | 0.36 | $0.37 | — |
| 2022-04-05 | 0.36 | $0.37 | 12838 |
| 2022-04-04 | 0.37 | $0.37 | — |
| 2022-04-01 | 0.37 | $0.37 | 12838 |
| 2022-03-31 | 0.38 | $0.38 | 947 |
| 2022-03-30 | 0.38 | $0.38 | 24903 |
| 2022-03-29 | 0.39 | $0.36 | 6100 |
| 2022-03-28 | 0.40 | $0.41 | 16076 |
| 2022-03-25 | 0.41 | $0.42 | 2187 |
| 2022-03-24 | 0.41 | $0.40 | 530 |
| 2022-03-23 | 0.42 | $0.41 | 6715 |
| 2022-03-22 | 0.42 | $0.42 | 11000 |
| 2022-03-21 | 0.43 | $0.44 | 1500 |
| 2022-03-18 | 0.43 | $0.43 | 3000 |
| 2022-03-17 | 0.44 | $0.43 | 62400 |
| 2022-03-16 | 0.45 | $0.38 | — |
| 2022-03-15 | 0.47 | $0.40 | 37210 |
| 2022-03-14 | 0.49 | $0.43 | 47979 |
| 2022-03-11 | 0.50 | $0.50 | 1998 |
| 2022-03-10 | 0.51 | $0.49 | 880 |
| 2022-03-09 | 0.51 | $0.52 | — |
| 2022-03-08 | 0.51 | $0.52 | 1413 |
| 2022-03-07 | 0.52 | $0.54 | 6000 |
| 2022-03-04 | 0.52 | $0.52 | 3386 |
| 2022-03-03 | 0.52 | $0.56 | 2000 |
| 2022-03-02 | 0.51 | $0.56 | 2998 |
| 2022-03-01 | 0.50 | $0.55 | 420 |
| 2022-02-28 | 0.50 | $0.48 | 45500 |
| 2022-02-25 | 0.51 | $0.48 | 19042 |
| 2022-02-24 | 0.52 | $0.50 | 36198 |
| 2022-02-23 | 0.52 | $0.52 | 1019 |
| 2022-02-22 | 0.53 | $0.52 | 29000 |
| 2022-02-18 | 0.54 | $0.55 | 3403 |
| 2022-02-17 | 0.54 | $0.54 | 7900 |
| 2022-02-16 | 0.54 | $0.57 | 7515 |
| 2022-02-15 | 0.54 | $0.54 | 1000 |
| 2022-02-14 | 0.55 | $0.54 | 2026 |
| 2022-02-11 | 0.55 | $0.54 | 5450 |
| 2022-02-10 | 0.56 | $0.59 | 6000 |
| 2022-02-09 | 0.56 | $0.58 | 12000 |
| 2022-02-08 | 0.56 | $0.60 | 1500 |
| 2022-02-07 | 0.55 | $0.57 | 7002 |
| 2022-02-04 | 0.55 | $0.55 | 8165 |
| 2022-02-03 | 0.56 | $0.53 | 4000 |
| 2022-02-02 | 0.57 | $0.53 | 200 |
| 2022-02-01 | 0.58 | $0.53 | 55000 |
| 2022-01-31 | 0.60 | $0.56 | 3007 |
| 2022-01-28 | 0.61 | $0.53 | 55487 |
| 2022-01-27 | 0.63 | $0.59 | 50274 |
| 2022-01-26 | 0.64 | $0.59 | 6196 |
| 2022-01-25 | 0.66 | $0.60 | 6046 |
| 2022-01-24 | 0.67 | $0.55 | 29916 |
| 2022-01-21 | 0.70 | $0.62 | 8200 |
| 2022-01-20 | 0.71 | $0.62 | 24925 |
| 2022-01-19 | 0.73 | $0.65 | 12200 |
| 2022-01-18 | 0.74 | $0.74 | 11 |
| 2022-01-14 | 0.74 | $0.74 | 1000 |
| 2022-01-13 | 0.74 | $0.75 | 2850 |
| 2022-01-12 | 0.74 | $0.79 | 42000 |
| 2022-01-11 | 0.72 | $0.77 | 1500 |
| 2022-01-10 | 0.71 | $0.81 | 7850 |
| 2022-01-07 | 0.68 | $0.73 | 3000 |
| 2022-01-06 | 0.67 | $0.75 | 145500 |
| 2022-01-05 | 0.66 | $0.73 | 3650 |
| 2022-01-04 | 0.64 | $0.74 | 2000 |
| 2022-01-03 | 0.62 | $0.71 | 4032 |
| 2021-12-31 | 0.61 | $0.69 | 18700 |
| 2021-12-30 | 0.59 | $0.69 | 18700 |
| 2021-12-29 | 0.58 | $0.58 | 13115 |
| 2021-12-28 | 0.58 | $0.55 | 13850 |
| 2021-12-27 | 0.59 | $0.65 | 11150 |
| 2021-12-23 | 0.59 | $0.60 | 39434 |
| 2021-12-22 | 0.59 | $0.61 | 1501 |
| 2021-12-21 | 0.59 | $0.58 | 25588 |
| 2021-12-20 | 0.60 | $0.60 | 32559 |
| 2021-12-17 | 0.61 | $0.63 | 6000 |
| 2021-12-16 | 0.61 | $0.61 | — |
| 2021-12-15 | 0.61 | $0.61 | 32215 |
| 2021-12-14 | 0.62 | $0.60 | 30 |
| 2021-12-13 | 0.63 | $0.60 | 60880 |
| 2021-12-10 | 0.64 | $0.61 | 56201 |
| 2021-12-09 | 0.65 | $0.61 | 301 |
| 2021-12-08 | 0.67 | $0.65 | 31360 |
| 2021-12-07 | 0.67 | $0.61 | 800 |
| 2021-12-06 | 0.69 | $0.62 | 5606 |
| 2021-12-03 | 0.71 | $0.66 | 2397 |
| 2021-12-02 | 0.73 | $0.68 | 35165 |
| 2021-12-01 | 0.74 | $0.70 | 1050 |
| 2021-11-30 | 0.75 | $0.70 | 6301 |
| 2021-11-29 | 0.76 | $0.73 | 1000 |
| 2021-11-26 | 0.77 | $0.70 | 13385 |
| 2021-11-24 | 0.79 | $0.78 | 59626 |
| 2021-11-23 | 0.79 | $0.82 | 6734 |
| 2021-11-22 | 0.78 | $0.82 | 9257 |
| 2021-11-19 | 0.77 | $0.83 | 12520 |
| 2021-11-18 | 0.76 | $0.79 | 19080 |
| 2021-11-17 | 0.76 | $0.80 | 9867 |
| 2021-11-16 | 0.75 | $0.77 | 24869 |
| 2021-11-15 | 0.75 | $0.73 | 77810 |
| 2021-11-12 | 0.76 | $0.73 | 4858 |
| 2021-11-11 | 0.76 | $0.70 | 4300 |
| 2021-11-10 | 0.78 | $0.71 | 16805 |
| 2021-11-09 | 0.79 | $0.75 | 1723 |
| 2021-11-08 | 0.80 | $0.75 | 9417 |
| 2021-11-05 | 0.81 | $0.77 | 1252 |
| 2021-11-04 | 0.82 | $0.83 | 5550 |
| 2021-11-03 | 0.82 | $0.79 | 6589 |
| 2021-11-02 | 0.83 | $0.78 | 9860 |
| 2021-11-01 | 0.83 | $0.84 | 14225 |
| 2021-10-29 | 0.83 | $0.93 | 4200 |
| 2021-10-28 | 0.81 | $0.86 | 17083 |
| 2021-10-27 | 0.79 | $0.85 | 15820 |
| 2021-10-26 | 0.78 | $0.78 | 2900 |
| 2021-10-25 | 0.78 | $0.79 | 70600 |
| 2021-10-22 | 0.78 | $0.80 | 5408 |
| 2021-10-21 | 0.78 | $0.78 | 6602 |
| 2021-10-20 | 0.77 | $0.80 | 4700 |
| 2021-10-19 | 0.77 | $0.85 | 11966 |
| 2021-10-18 | 0.75 | $0.90 | 37440 |
| 2021-10-15 | 0.73 | $0.79 | 6277 |
| 2021-10-14 | 0.72 | $0.77 | 26371 |
| 2021-10-13 | 0.71 | $0.75 | 57196 |
| 2021-10-12 | 0.70 | $0.67 | 54748 |
| 2021-10-11 | 0.71 | $0.75 | 11605 |
| 2021-10-08 | 0.71 | $0.72 | 11310 |
| 2021-10-07 | 0.71 | $0.75 | 29407 |
| 2021-10-06 | 0.71 | $0.71 | 23507 |
| 2021-10-05 | 0.72 | $0.70 | 12512 |
| 2021-10-04 | 0.73 | $0.72 | 65895 |
| 2021-10-01 | 0.74 | $0.73 | 9780 |
| 2021-09-30 | 0.74 | $0.78 | 14385 |
| 2021-09-29 | 0.74 | $0.73 | 4566 |
| 2021-09-28 | 0.75 | $0.72 | 15100 |
| 2021-09-27 | 0.76 | $0.80 | 30390 |
| 2021-09-24 | 0.75 | $0.75 | 34885 |
| 2021-09-23 | 0.76 | $0.74 | 9081 |
| 2021-09-22 | 0.77 | $0.79 | 2771 |
| 2021-09-21 | 0.77 | $0.71 | 8803 |
| 2021-09-20 | 0.79 | $0.70 | 8671 |
| 2021-09-17 | 0.81 | $0.74 | 1910 |
| 2021-09-16 | 0.83 | $0.78 | 4245 |
| 2021-09-15 | 0.84 | $0.81 | 1550 |
| 2021-09-14 | 0.85 | $0.85 | 1000 |
| 2021-09-13 | 0.86 | $0.81 | 16281 |
| 2021-09-10 | 0.87 | $0.80 | 11507 |
| 2021-09-09 | 0.88 | $0.88 | 10301 |
| 2021-09-08 | 0.88 | $0.86 | 15520 |
| 2021-09-07 | 0.89 | $0.95 | 7910 |
| 2021-09-03 | 0.88 | $1.00 | 10899 |
| 2021-09-02 | 0.85 | $1.00 | 16849 |
| 2021-09-01 | 0.83 | $0.93 | 8340 |
| 2021-08-31 | 0.81 | $0.86 | 2700 |
| 2021-08-30 | 0.80 | $0.82 | 17010 |
| 2021-08-27 | 0.80 | $0.83 | 14711 |
| 2021-08-26 | 0.80 | $0.83 | 15800 |
| 2021-08-25 | 0.81 | $0.79 | 600 |
| 2021-08-24 | 0.82 | $0.78 | 5000 |
| 2021-08-23 | 0.83 | $0.75 | 25718 |
| 2021-08-20 | 0.85 | $0.73 | 31010 |
| 2021-08-19 | 0.88 | $0.76 | 36208 |
| 2021-08-18 | 0.91 | $0.86 | 16775 |
| 2021-08-17 | 0.93 | $0.89 | 6388 |
| 2021-08-16 | 0.94 | $0.96 | 10360 |
| 2021-08-13 | 0.94 | $0.96 | 14501 |
| 2021-08-12 | 0.93 | $0.88 | 3730 |
| 2021-08-11 | 0.95 | $0.88 | 50430 |
| 2021-08-10 | 0.96 | $0.87 | 4515 |
| 2021-08-09 | 0.98 | $0.90 | 12025 |
| 2021-08-06 | 1.00 | $0.86 | 30909 |
| 2021-08-05 | 1.03 | $0.89 | 19454 |
| 2021-08-04 | 1.05 | $0.95 | 9615 |
| 2021-08-03 | 1.07 | $1.00 | 3000 |
| 2021-08-02 | 1.07 | $1.02 | 10736 |
| 2021-07-30 | 1.08 | $1.08 | 6116 |
| 2021-07-29 | 1.07 | $1.08 | 19700 |
| 2021-07-28 | 1.06 | $1.09 | 12695 |
| 2021-07-27 | 1.05 | $1.01 | 35805 |
| 2021-07-26 | 1.05 | $0.96 | 19329 |
| 2021-07-23 | 1.07 | $0.95 | 7024 |
| 2021-07-22 | 1.08 | $0.95 | 22500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 1500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.19
Maximum
1.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 1500 |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | — |
| 2026-07-13 | 0.04 | $0.04 | 1500 |
| 2026-07-10 | 0.04 | $0.04 | 1500 |
| 2026-07-09 | 0.04 | $0.04 | 1500 |
| 2026-07-08 | 0.03 | $0.04 | — |
| 2026-07-07 | 0.03 | $0.04 | — |
| 2026-07-06 | 0.03 | $0.04 | 1500 |
| 2026-07-02 | 0.03 | $0.04 | 1500 |
| 2026-07-01 | 0.03 | $0.04 | — |
| 2026-06-30 | 0.03 | $0.04 | — |
| 2026-06-29 | 0.03 | $0.04 | — |
| 2026-06-26 | 0.03 | $0.04 | — |
| 2026-06-25 | 0.03 | $0.04 | — |
| 2026-06-24 | 0.03 | $0.04 | — |
| 2026-06-23 | 0.03 | $0.04 | — |
| 2026-06-22 | 0.03 | $0.04 | — |
| 2026-06-18 | 0.03 | $0.04 | — |
| 2026-06-17 | 0.03 | $0.04 | — |
| 2026-06-16 | 0.03 | $0.04 | — |
| 2026-06-15 | 0.03 | $0.04 | — |
| 2026-06-12 | 0.04 | $0.04 | — |
| 2026-06-11 | 0.04 | $0.04 | — |
| 2026-06-10 | 0.05 | $0.04 | — |
| 2026-06-09 | 0.05 | $0.04 | — |
| 2026-06-08 | 0.06 | $0.04 | — |
| 2026-06-05 | 0.08 | $0.04 | 1050 |
| 2026-06-04 | 0.09 | $0.23 | — |
| 2026-04-13 | 0.05 | $0.04 | — |
| 2026-04-10 | 0.06 | $0.04 | — |
| 2026-04-09 | 0.08 | $0.04 | 2000 |
| 2026-04-08 | 0.09 | $0.03 | — |
| 2026-04-07 | 0.12 | $0.03 | — |
| 2026-04-06 | 0.15 | $0.03 | — |
| 2026-04-02 | 0.18 | $0.03 | 5000 |
| 2026-04-01 | 0.22 | $0.23 | 1200 |
| 2026-03-31 | 0.21 | $0.24 | — |
| 2026-03-30 | 0.19 | $0.24 | — |
| 2026-03-27 | 0.17 | $0.24 | — |
| 2026-03-26 | 0.14 | $0.24 | 500 |
| 2026-03-17 | 0.11 | $0.10 | 6 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 6 |
| 2026-03-12 | 0.11 | $0.11 | 6 |
| 2026-03-11 | 0.11 | $0.11 | 6 |
| 2026-03-10 | 0.11 | $0.11 | 6 |
| 2026-03-09 | 0.11 | $0.11 | 6 |
| 2026-03-06 | 0.11 | $0.11 | 6 |
| 2026-03-05 | 0.11 | $0.11 | 6 |
| 2026-03-04 | 0.11 | $0.11 | 6 |
| 2026-03-03 | 0.11 | $0.11 | 6 |
| 2026-03-02 | 0.11 | $0.11 | 6 |
| 2026-02-27 | 0.11 | $0.11 | 6 |
| 2026-02-26 | 0.11 | $0.11 | 6 |
| 2026-02-25 | 0.11 | $0.11 | 6 |
| 2026-02-24 | 0.11 | $0.11 | 6 |
| 2026-02-23 | 0.11 | $0.11 | 6 |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | 6 |
| 2026-02-04 | 0.11 | $0.11 | 6 |
| 2026-02-03 | 0.11 | $0.11 | 6 |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 6 |
| 2026-01-28 | 0.11 | $0.11 | 6 |
| 2026-01-27 | 0.11 | $0.11 | 6 |
| 2026-01-26 | 0.11 | $0.11 | 6 |
| 2026-01-23 | 0.11 | $0.11 | 6 |
| 2026-01-22 | 0.11 | $0.11 | 6 |
| 2026-01-21 | 0.11 | $0.11 | 6 |
| 2026-01-20 | 0.11 | $0.11 | 6 |
| 2026-01-16 | 0.11 | $0.11 | 6 |
| 2026-01-15 | 0.11 | $0.11 | 6 |
| 2026-01-14 | 0.11 | $0.11 | 6 |
| 2026-01-13 | 0.11 | $0.11 | 6 |
| 2026-01-12 | 0.11 | $0.11 | 6 |
| 2026-01-09 | 0.11 | $0.11 | 6 |
| 2026-01-08 | 0.11 | $0.11 | 6 |
| 2026-01-07 | 0.11 | $0.11 | 6 |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | 6 |
| 2026-01-02 | 0.11 | $0.11 | 6 |
| 2025-12-31 | 0.11 | $0.11 | 6 |
| 2025-12-30 | 0.11 | $0.11 | 6 |
| 2025-12-29 | 0.11 | $0.11 | 6 |
| 2025-12-26 | 0.11 | $0.11 | 6 |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | 6 |
| 2025-12-22 | 0.11 | $0.11 | 6 |
| 2025-12-19 | 0.11 | $0.11 | 6 |
| 2025-12-18 | 0.11 | $0.11 | 6 |
| 2025-12-17 | 0.11 | $0.11 | 6 |
| 2025-12-16 | 0.11 | $0.11 | 6 |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | — |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | 6 |
| 2025-12-09 | 0.11 | $0.11 | — |
| 2025-12-08 | 0.11 | $0.11 | 6 |
| 2025-12-05 | 0.11 | $0.11 | 6 |
| 2025-12-04 | 0.11 | $0.11 | 6 |
| 2025-12-03 | 0.11 | $0.11 | 6 |
| 2025-12-02 | 0.11 | $0.11 | 6 |
| 2025-12-01 | 0.11 | $0.11 | 6 |
| 2025-11-28 | 0.11 | $0.11 | 6 |
| 2025-11-26 | 0.11 | $0.11 | 6 |
| 2025-11-25 | 0.11 | $0.11 | — |
| 2025-11-24 | 0.11 | $0.11 | 6 |
| 2025-11-21 | 0.11 | $0.11 | 6 |
| 2025-11-20 | 0.11 | $0.11 | 6 |
| 2025-11-19 | 0.11 | $0.11 | 6 |
| 2025-11-18 | 0.11 | $0.11 | 6 |
| 2025-11-17 | 0.11 | $0.11 | 6 |
| 2025-11-14 | 0.11 | $0.11 | 6 |
| 2025-11-13 | 0.11 | $0.11 | 6 |
| 2025-11-12 | 0.11 | $0.11 | 6 |
| 2025-11-11 | 0.11 | $0.11 | 6 |
| 2025-11-10 | 0.11 | $0.11 | 6 |
| 2025-11-07 | 0.11 | $0.11 | 6 |
| 2025-11-06 | 0.11 | $0.11 | 6 |
| 2025-11-05 | 0.11 | $0.11 | 6 |
| 2025-11-04 | 0.11 | $0.11 | 6 |
| 2025-11-03 | 0.11 | $0.11 | 6 |
| 2025-10-31 | 0.11 | $0.11 | 6 |
| 2025-10-30 | 0.11 | $0.11 | 6 |
| 2025-10-29 | 0.11 | $0.11 | 6 |
| 2025-10-28 | 0.11 | $0.11 | — |
| 2025-10-27 | 0.11 | $0.11 | — |
| 2025-10-24 | 0.11 | $0.11 | — |
| 2025-10-23 | 0.11 | $0.11 | — |
| 2025-10-22 | 0.11 | $0.11 | — |
| 2025-10-21 | 0.11 | $0.11 | — |
| 2025-10-20 | 0.11 | $0.11 | — |
| 2025-10-17 | 0.11 | $0.11 | — |
| 2025-10-16 | 0.11 | $0.11 | — |
| 2025-10-15 | 0.11 | $0.11 | — |
| 2025-10-14 | 0.11 | $0.11 | — |
| 2025-10-13 | 0.11 | $0.11 | — |
| 2025-10-10 | 0.11 | $0.11 | — |
| 2025-10-09 | 0.11 | $0.11 | — |
| 2025-10-08 | 0.11 | $0.11 | — |
| 2025-10-07 | 0.11 | $0.11 | — |
| 2025-10-06 | 0.11 | $0.11 | — |
| 2025-10-03 | 0.11 | $0.11 | — |
| 2025-10-02 | 0.11 | $0.11 | — |
| 2025-10-01 | 0.11 | $0.11 | — |
| 2025-09-30 | 0.11 | $0.11 | — |
| 2025-09-29 | 0.11 | $0.11 | — |
| 2025-09-26 | 0.11 | $0.11 | — |
| 2025-09-25 | 0.11 | $0.11 | — |
| 2025-09-24 | 0.11 | $0.11 | — |
| 2025-09-23 | 0.11 | $0.11 | 6 |
| 2025-09-22 | 0.11 | $0.11 | — |
| 2025-09-19 | 0.11 | $0.11 | — |
| 2025-09-18 | 0.11 | $0.11 | — |
| 2025-09-17 | 0.11 | $0.11 | — |
| 2025-09-16 | 0.11 | $0.11 | — |
| 2025-09-15 | 0.11 | $0.11 | 6 |
| 2025-09-12 | 0.11 | $0.11 | — |
| 2025-09-11 | 0.11 | $0.11 | — |
| 2025-09-10 | 0.11 | $0.11 | — |
| 2025-09-09 | 0.11 | $0.11 | — |
| 2025-09-08 | 0.11 | $0.11 | — |
| 2025-09-05 | 0.11 | $0.11 | — |
| 2025-09-04 | 0.11 | $0.11 | — |
| 2025-09-03 | 0.11 | $0.11 | — |
| 2025-09-02 | 0.11 | $0.11 | — |
| 2025-08-29 | 0.11 | $0.11 | — |
| 2025-08-28 | 0.11 | $0.11 | — |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.11 | $0.11 | — |
| 2025-08-25 | 0.11 | $0.11 | — |
| 2025-08-22 | 0.11 | $0.11 | 6 |
| 2025-08-21 | 0.11 | $0.11 | 6 |
| 2025-08-20 | 0.11 | $0.11 | 6 |
| 2025-08-19 | 0.11 | $0.11 | 6 |
| 2025-08-18 | 0.11 | $0.11 | — |
| 2025-08-15 | 0.11 | $0.11 | — |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.11 | $0.11 | — |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.11 | $0.11 | 6 |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.11 | $0.11 | 6 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | — |
| 2025-07-22 | 0.11 | $0.11 | — |
| 2025-07-21 | 0.11 | $0.11 | 6 |
| 2025-07-18 | 0.11 | $0.11 | 6 |
| 2025-07-17 | 0.11 | $0.11 | 6 |
| 2025-07-16 | 0.11 | $0.11 | 6 |
| 2025-07-15 | 0.11 | $0.11 | 6 |
| 2025-07-14 | 0.11 | $0.11 | 6 |
| 2025-07-11 | 0.11 | $0.11 | 6 |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | 6 |
| 2025-07-08 | 0.11 | $0.11 | 6 |
| 2025-07-07 | 0.11 | $0.11 | 6 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 6 |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | — |
| 2025-06-26 | 0.11 | $0.11 | — |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | — |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | — |
| 2025-06-18 | 0.11 | $0.11 | — |
| 2025-06-17 | 0.11 | $0.11 | — |
| 2025-06-16 | 0.11 | $0.11 | — |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | — |
| 2025-06-06 | 0.11 | $0.11 | — |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | 6 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.10 | $0.11 | — |
| 2025-04-25 | 0.10 | $0.11 | 3100 |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | 6 |
| 2025-04-07 | 0.09 | $0.10 | 6 |
| 2025-04-04 | 0.09 | $0.10 | 6 |
| 2025-04-03 | 0.09 | $0.10 | 6 |
| 2025-04-02 | 0.09 | $0.10 | — |
| 2025-04-01 | 0.09 | $0.10 | 6 |
| 2025-03-31 | 0.09 | $0.10 | 6 |
| 2025-03-28 | 0.09 | $0.10 | 6 |
| 2025-03-27 | 0.09 | $0.10 | 6 |
| 2025-03-26 | 0.09 | $0.10 | 6 |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | 6 |
| 2025-03-19 | 0.10 | $0.10 | 6 |
| 2025-03-18 | 0.10 | $0.10 | 6 |
| 2025-03-17 | 0.11 | $0.10 | — |
| 2025-03-14 | 0.11 | $0.10 | — |
| 2025-03-13 | 0.12 | $0.10 | 2000 |
| 2025-03-12 | 0.12 | $0.11 | — |
| 2025-03-11 | 0.13 | $0.11 | 1000 |
| 2025-03-10 | 0.13 | $0.13 | 5000 |
| 2025-03-07 | 0.13 | $0.13 | — |
| 2025-03-06 | 0.13 | $0.13 | — |
| 2025-03-05 | 0.13 | $0.13 | — |
| 2025-03-04 | 0.13 | $0.13 | 5000 |
| 2025-03-03 | 0.13 | $0.13 | — |
| 2025-02-28 | 0.13 | $0.13 | — |
| 2025-02-27 | 0.13 | $0.13 | — |
| 2025-02-26 | 0.12 | $0.13 | — |
| 2025-02-25 | 0.12 | $0.13 | — |
| 2025-02-24 | 0.12 | $0.13 | 5000 |
| 2025-02-21 | 0.11 | $0.12 | 5000 |
| 2025-02-20 | 0.11 | $0.12 | 5000 |
| 2025-02-19 | 0.11 | $0.11 | 60000 |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | 60000 |
| 2025-02-13 | 0.11 | $0.11 | 60000 |
| 2025-02-12 | 0.11 | $0.11 | 60000 |
| 2025-02-11 | 0.12 | $0.11 | 23500 |
| 2025-02-10 | 0.12 | $0.11 | 23500 |
| 2025-02-07 | 0.12 | $0.11 | — |
| 2025-02-06 | 0.12 | $0.11 | — |
| 2025-02-05 | 0.12 | $0.11 | — |
| 2025-02-04 | 0.13 | $0.11 | — |
| 2025-02-03 | 0.13 | $0.11 | — |
| 2025-01-31 | 0.14 | $0.11 | — |
| 2025-01-30 | 0.14 | $0.11 | 65271 |
| 2025-01-29 | 0.15 | $0.11 | 137020 |
| 2025-01-28 | 0.16 | $0.13 | — |
| 2025-01-27 | 0.16 | $0.13 | — |
| 2025-01-24 | 0.16 | $0.13 | — |
| 2025-01-23 | 0.17 | $0.13 | 3206 |
| 2025-01-22 | 0.17 | $0.13 | 2010 |
| 2025-01-21 | 0.17 | $0.17 | — |
| 2025-01-17 | 0.16 | $0.17 | — |
| 2025-01-16 | 0.15 | $0.17 | — |
| 2025-01-15 | 0.14 | $0.17 | 5610 |
| 2025-01-14 | 0.12 | $0.10 | 55000 |
| 2025-01-13 | 0.11 | $0.11 | 60000 |
| 2025-01-10 | 0.10 | $0.15 | — |
| 2025-01-08 | 0.08 | $0.15 | — |
| 2025-01-07 | 0.05 | $0.15 | — |
| 2025-01-06 | 0.01 | $0.02 | 60000 |
| 2025-01-03 | 0.01 | $0.02 | 60000 |
| 2025-01-02 | 0.01 | $0.02 | 26400 |
| 2024-12-31 | 0.01 | $0.01 | 60000 |
| 2024-12-30 | 0.01 | $0.01 | 60000 |
| 2024-12-27 | 0.01 | $0.01 | 60000 |
| 2024-12-26 | 0.01 | $0.01 | 60000 |
| 2024-12-24 | 0.01 | $0.01 | 60000 |
| 2024-12-23 | 0.01 | $0.01 | 60000 |
| 2024-12-20 | 0.01 | $0.01 | 1100 |
| 2024-12-19 | 0.01 | $0.01 | 2000 |
| 2024-12-18 | 0.01 | $0.01 | 5000 |
| 2024-12-17 | 0.01 | $0.01 | 1100 |
| 2024-12-16 | 0.01 | $0.01 | 1100 |
| 2024-12-13 | 0.01 | $0.01 | 1100 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 1100 |
| 2024-12-10 | 0.01 | $0.01 | 1100 |
| 2024-12-09 | 0.01 | $0.02 | — |
| 2024-12-06 | 0.01 | $0.02 | — |
| 2024-12-05 | 0.01 | $0.02 | — |
| 2024-12-04 | 0.01 | $0.02 | 109100 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 109100 |
| 2024-11-29 | 0.01 | $0.01 | 119300 |
| 2024-11-27 | 0.01 | $0.01 | 8000 |
| 2024-11-26 | 0.01 | $0.01 | 10000 |
| 2024-11-25 | 0.01 | $0.01 | 10000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 90000 |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | 62400 |
| 2024-11-14 | 0.01 | $0.01 | 11500 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 15000 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 15000 |
| 2024-11-05 | 0.01 | $0.01 | 15000 |
| 2024-11-04 | 0.01 | $0.01 | 15000 |
| 2024-11-01 | 0.01 | $0.01 | 15000 |
| 2024-10-31 | 0.01 | $0.01 | 15000 |
| 2024-10-30 | 0.01 | $0.01 | 15000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 15000 |
| 2024-10-23 | 0.01 | $0.01 | 15000 |
| 2024-10-22 | 0.01 | $0.01 | 30000 |
| 2024-10-21 | 0.01 | $0.01 | 35000 |
| 2024-10-18 | 0.02 | $0.01 | — |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.02 | $0.01 | 2500 |
| 2024-10-15 | 0.02 | $0.02 | 35000 |
| 2024-10-14 | 0.02 | $0.02 | 35000 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 35000 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 35000 |
| 2024-10-07 | 0.02 | $0.02 | 35000 |
| 2024-10-04 | 0.02 | $0.02 | 35000 |
| 2024-10-03 | 0.02 | $0.02 | 35000 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 35000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 35000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 35000 |
| 2024-09-17 | 0.02 | $0.02 | 35000 |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 35000 |
| 2024-09-11 | 0.02 | $0.02 | 35000 |
| 2024-09-10 | 0.01 | $0.02 | — |
| 2024-09-09 | 0.01 | $0.02 | 35000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 2000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 2000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 2000 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 1000 |
| 2024-08-20 | 0.01 | $0.01 | 3000 |
| 2024-08-19 | 0.01 | $0.01 | 3000 |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | 500 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | 3000 |
| 2024-07-30 | 0.01 | $0.01 | 3000 |
| 2024-07-29 | 0.01 | $0.01 | 3000 |
| 2024-07-26 | 0.02 | $0.01 | 3000 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | 3000 |
| 2024-07-22 | 0.02 | $0.01 | 3000 |
| 2024-07-12 | 0.02 | $0.01 | 600 |
| 2024-07-10 | 0.02 | $0.03 | 10500 |
| 2024-06-25 | 0.02 | $0.02 | 143000 |
| 2024-06-24 | 0.02 | $0.02 | 9035 |
| 2024-06-05 | 0.02 | $0.02 | 4400 |
| 2024-06-04 | 0.02 | $0.02 | 87800 |
| 2024-06-03 | 0.02 | $0.02 | 16708 |
| 2024-05-24 | 0.02 | $0.02 | 4000 |
| 2024-05-21 | 0.02 | $0.02 | 1000 |
| 2024-05-14 | 0.02 | $0.02 | 10000 |
| 2024-05-06 | 0.02 | $0.02 | 5881 |
| 2024-04-29 | 0.02 | $0.02 | 4000 |
| 2024-04-12 | 0.02 | $0.02 | 1240 |
| 2024-04-08 | 0.02 | $0.03 | 3900 |
| 2024-04-04 | 0.02 | $0.02 | 10001 |
| 2024-04-03 | 0.02 | $0.02 | 21900 |
| 2024-04-02 | 0.02 | $0.02 | 6000 |
| 2024-03-25 | 0.02 | $0.02 | 30125 |
| 2024-03-22 | 0.02 | $0.02 | 2500 |
| 2024-03-19 | 0.02 | $0.02 | 7849 |
| 2024-03-15 | 0.02 | $0.02 | 11166 |
| 2024-03-12 | 0.02 | $0.02 | 10000 |
| 2024-03-11 | 0.02 | $0.02 | 3190 |
| 2024-03-08 | 0.02 | $0.02 | 1591 |
| 2024-03-07 | 0.02 | $0.02 | 166 |
| 2024-03-06 | 0.02 | $0.02 | 3741 |
| 2024-03-04 | 0.02 | $0.02 | 43028 |
| 2024-02-29 | 0.02 | $0.03 | 200 |
| 2024-02-26 | 0.02 | $0.02 | 21843 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 150 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 1474 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | 687 |
| 2024-02-05 | 0.02 | $0.02 | 150000 |
| 2024-02-02 | 0.02 | $0.02 | 4413 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 17000 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 37300 |
| 2024-01-26 | 0.02 | $0.02 | 97000 |
| 2024-01-25 | 0.03 | $0.02 | 74000 |
| 2024-01-24 | 0.03 | $0.02 | 3000 |
| 2024-01-23 | 0.03 | $0.02 | 68465 |
| 2024-01-22 | 0.04 | $0.03 | 100 |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | 6000 |
| 2024-01-09 | 0.04 | $0.03 | 3300 |
| 2024-01-08 | 0.04 | $0.04 | 8500 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | 2002 |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | 4250 |
| 2023-12-26 | 0.04 | $0.04 | 850 |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.05 | $0.04 | — |
| 2023-12-15 | 0.05 | $0.04 | — |
| 2023-12-14 | 0.05 | $0.04 | 2500 |
| 2023-12-13 | 0.05 | $0.04 | 2500 |
| 2023-12-12 | 0.05 | $0.04 | — |
| 2023-12-11 | 0.06 | $0.04 | 3000 |
| 2023-12-08 | 0.06 | $0.05 | 24600 |
| 2023-12-07 | 0.06 | $0.07 | — |
| 2023-12-06 | 0.05 | $0.07 | — |
| 2023-12-05 | 0.05 | $0.07 | — |
| 2023-12-04 | 0.04 | $0.07 | 20000 |
| 2023-12-01 | 0.03 | $0.07 | 14000 |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 3600 |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.03 | $0.02 | — |
| 2023-11-20 | 0.03 | $0.02 | — |
| 2023-11-17 | 0.03 | $0.02 | — |
| 2023-11-16 | 0.04 | $0.02 | — |
| 2023-11-15 | 0.05 | $0.02 | 13200 |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.05 | $0.06 | — |
| 2023-11-10 | 0.05 | $0.06 | 1000 |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | 1500 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | 21250 |
| 2023-10-31 | 0.04 | $0.05 | 2250 |
| 2023-10-30 | 0.04 | $0.05 | — |
| 2023-10-27 | 0.04 | $0.05 | — |
| 2023-10-26 | 0.04 | $0.05 | 1000 |
| 2023-10-25 | 0.03 | $0.04 | 25500 |
| 2023-10-24 | 0.03 | $0.02 | — |
| 2023-10-23 | 0.04 | $0.02 | 200 |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.06 | $0.05 | 166500 |
| 2023-10-16 | 0.06 | $0.06 | 3000 |
| 2023-10-13 | 0.06 | $0.06 | 100 |
| 2023-10-12 | 0.06 | $0.06 | 3320 |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | 1300 |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | 30800 |
| 2023-10-05 | 0.06 | $0.06 | 38000 |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | 958 |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | 5000 |
| 2023-09-26 | 0.07 | $0.07 | 15218 |
| 2023-09-25 | 0.06 | $0.06 | 36500 |
| 2023-09-22 | 0.07 | $0.06 | — |
| 2023-09-21 | 0.07 | $0.06 | 10000 |
| 2023-09-20 | 0.07 | $0.07 | 3300 |
| 2023-09-19 | 0.07 | $0.07 | 4000 |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | 30157 |
| 2023-09-13 | 0.07 | $0.06 | — |
| 2023-09-12 | 0.07 | $0.06 | — |
| 2023-09-11 | 0.07 | $0.06 | — |
| 2023-09-08 | 0.07 | $0.06 | — |
| 2023-09-07 | 0.07 | $0.06 | — |
| 2023-09-06 | 0.07 | $0.06 | 21000 |
| 2023-09-05 | 0.07 | $0.07 | 1000 |
| 2023-09-01 | 0.07 | $0.09 | 4000 |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.06 | $0.07 | 155700 |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | 7000 |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | 15000 |
| 2023-08-17 | 0.06 | $0.05 | 18000 |
| 2023-08-16 | 0.06 | $0.05 | 176500 |
| 2023-08-15 | 0.07 | $0.08 | 39310 |
| 2023-08-14 | 0.07 | $0.08 | — |
| 2023-08-11 | 0.06 | $0.08 | 224800 |
| 2023-08-10 | 0.06 | $0.05 | 10000 |
| 2023-08-09 | 0.06 | $0.05 | 12550 |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | 20000 |
| 2023-08-03 | 0.06 | $0.07 | — |
| 2023-08-02 | 0.06 | $0.07 | 23000 |
| 2023-08-01 | 0.05 | $0.06 | 43720 |
| 2023-07-31 | 0.05 | $0.05 | 2000 |
| 2023-07-28 | 0.06 | $0.05 | 13780 |
| 2023-07-27 | 0.06 | $0.05 | 96000 |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | 33500 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | 5400 |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | 11000 |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | 25270 |
| 2023-07-12 | 0.06 | $0.07 | 1023 |
| 2023-07-11 | 0.05 | $0.06 | 53665 |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | 2750 |
| 2023-07-05 | 0.06 | $0.06 | 5007 |
| 2023-07-03 | 0.06 | $0.05 | — |
| 2023-06-30 | 0.06 | $0.05 | 26000 |
| 2023-06-29 | 0.07 | $0.08 | — |
| 2023-06-28 | 0.07 | $0.08 | 29360 |
| 2023-06-27 | 0.07 | $0.06 | 88200 |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.08 | $0.07 | 61000 |
| 2023-06-21 | 0.08 | $0.07 | 370465 |
| 2023-06-20 | 0.08 | $0.07 | 29150 |
| 2023-06-16 | 0.09 | $0.08 | 2000 |
| 2023-06-15 | 0.09 | $0.09 | 16750 |
| 2023-06-14 | 0.09 | $0.11 | — |
| 2023-06-13 | 0.08 | $0.11 | — |
| 2023-06-12 | 0.08 | $0.11 | 12500 |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | 3550 |
| 2023-06-06 | 0.07 | $0.08 | — |
| 2023-06-05 | 0.07 | $0.08 | 43500 |
| 2023-06-02 | 0.07 | $0.07 | 2000 |
| 2023-06-01 | 0.07 | $0.07 | — |
| 2023-05-31 | 0.07 | $0.07 | 3000 |
| 2023-05-30 | 0.08 | $0.08 | — |
| 2023-05-26 | 0.08 | $0.08 | 10000 |
| 2023-05-25 | 0.08 | $0.08 | 1200 |
| 2023-05-24 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | 22995 |
| 2023-05-22 | 0.09 | $0.08 | — |
| 2023-05-19 | 0.09 | $0.08 | 74500 |
| 2023-05-18 | 0.10 | $0.11 | 38200 |
| 2023-05-17 | 0.09 | $0.08 | 25000 |
| 2023-05-16 | 0.10 | $0.10 | 10011 |
| 2023-05-15 | 0.10 | $0.10 | 3000 |
| 2023-05-12 | 0.10 | $0.09 | 10000 |
| 2023-05-11 | 0.10 | $0.11 | — |
| 2023-05-10 | 0.10 | $0.11 | 175500 |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | 32300 |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | 13168 |
| 2023-05-02 | 0.10 | $0.07 | 70500 |
| 2023-05-01 | 0.11 | $0.11 | 45043 |
| 2023-04-28 | 0.11 | $0.11 | 23400 |
| 2023-04-27 | 0.11 | $0.10 | 19500 |
| 2023-04-26 | 0.11 | $0.10 | 19500 |
| 2023-04-25 | 0.11 | $0.09 | 38000 |
| 2023-04-24 | 0.12 | $0.10 | 999 |
| 2023-04-21 | 0.12 | $0.10 | 107607 |
| 2023-04-20 | 0.13 | $0.13 | 300 |
| 2023-04-19 | 0.13 | $0.12 | 3500 |
| 2023-04-18 | 0.13 | $0.12 | 227 |
| 2023-04-17 | 0.13 | $0.12 | 1500 |
| 2023-04-14 | 0.13 | $0.14 | — |
| 2023-04-13 | 0.12 | $0.14 | 1250 |
| 2023-04-12 | 0.12 | $0.12 | 14000 |
| 2023-04-11 | 0.11 | $0.13 | 136850 |
| 2023-04-10 | 0.11 | $0.12 | 252736 |
| 2023-04-06 | 0.10 | $0.11 | — |
| 2023-04-05 | 0.10 | $0.11 | 58033 |
| 2023-04-04 | 0.10 | $0.09 | 95044 |
| 2023-04-03 | 0.10 | $0.10 | 158400 |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | 127457 |
| 2023-03-29 | 0.10 | $0.09 | 122500 |
| 2023-03-28 | 0.10 | $0.11 | 111200 |
| 2023-03-27 | 0.10 | $0.10 | 2000 |
| 2023-03-24 | 0.10 | $0.10 | 3500 |
| 2023-03-23 | 0.10 | $0.10 | 5000 |
| 2023-03-22 | 0.10 | $0.10 | 11000 |
| 2023-03-21 | 0.10 | $0.11 | 36000 |
| 2023-03-20 | 0.10 | $0.10 | 68290 |
| 2023-03-17 | 0.09 | $0.10 | 39000 |
| 2023-03-16 | 0.09 | $0.09 | 110652 |
| 2023-03-15 | 0.10 | $0.10 | 24500 |
| 2023-03-14 | 0.10 | $0.11 | 69700 |
| 2023-03-13 | 0.09 | $0.10 | — |
| 2023-03-10 | 0.09 | $0.10 | 18300 |
| 2023-03-09 | 0.09 | $0.11 | — |
| 2023-03-08 | 0.09 | $0.11 | 15000 |
| 2023-03-07 | 0.09 | $0.08 | 32070 |
| 2023-03-06 | 0.09 | $0.10 | 55000 |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.10 | $0.09 | 600 |
| 2023-03-01 | 0.10 | $0.10 | 100000 |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.11 | $0.10 | 32250 |
| 2023-02-24 | 0.11 | $0.12 | 26500 |
| 2023-02-23 | 0.11 | $0.11 | 3000 |
| 2023-02-22 | 0.12 | $0.12 | — |
| 2023-02-21 | 0.12 | $0.12 | — |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.12 | $0.12 | 750 |
| 2023-02-15 | 0.12 | $0.11 | 3500 |
| 2023-02-14 | 0.12 | $0.12 | 3610 |
| 2023-02-13 | 0.13 | $0.12 | 1198 |
| 2023-02-10 | 0.13 | $0.11 | 6000 |
| 2023-02-09 | 0.14 | $0.12 | — |
| 2023-02-08 | 0.14 | $0.12 | 8000 |
| 2023-02-07 | 0.15 | $0.15 | 500 |
| 2023-02-06 | 0.14 | $0.12 | 12859 |
| 2023-02-03 | 0.15 | $0.13 | — |
| 2023-02-02 | 0.15 | $0.13 | 12000 |
| 2023-02-01 | 0.16 | $0.15 | 1000 |
| 2023-01-31 | 0.16 | $0.16 | — |
| 2023-01-30 | 0.16 | $0.16 | 12500 |
| 2023-01-27 | 0.15 | $0.16 | — |
| 2023-01-26 | 0.15 | $0.16 | 9000 |
| 2023-01-25 | 0.14 | $0.14 | 105500 |
| 2023-01-24 | 0.14 | $0.13 | — |
| 2023-01-23 | 0.14 | $0.13 | 108100 |
| 2023-01-20 | 0.14 | $0.16 | 45000 |
| 2023-01-19 | 0.12 | $0.14 | 71000 |
| 2023-01-18 | 0.12 | $0.12 | 6096 |
| 2023-01-17 | 0.11 | $0.13 | 114000 |
| 2023-01-13 | 0.11 | $0.12 | 5100 |
| 2023-01-12 | 0.11 | $0.10 | 15000 |
| 2023-01-11 | 0.11 | $0.11 | 30625 |
| 2023-01-10 | 0.11 | $0.10 | 312600 |
| 2023-01-09 | 0.11 | $0.12 | 10250 |
| 2023-01-06 | 0.11 | $0.12 | 44790 |
| 2023-01-05 | 0.10 | $0.10 | 289200 |
| 2023-01-04 | 0.11 | $0.11 | 18800 |
| 2023-01-03 | 0.10 | $0.11 | — |
| 2022-12-30 | 0.10 | $0.11 | 1500 |
| 2022-12-29 | 0.10 | $0.10 | 28300 |
| 2022-12-28 | 0.10 | $0.10 | 10000 |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | 11200 |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | 29500 |
| 2022-12-19 | 0.11 | $0.09 | 10000 |
| 2022-12-16 | 0.11 | $0.10 | 1000 |
| 2022-12-15 | 0.11 | $0.11 | 19520 |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.12 | $0.11 | 480 |
| 2022-12-12 | 0.12 | $0.11 | — |
| 2022-12-09 | 0.12 | $0.11 | 23000 |
| 2022-12-08 | 0.12 | $0.12 | 10066 |
| 2022-12-07 | 0.12 | $0.13 | 5000 |
| 2022-12-06 | 0.11 | $0.11 | 8000 |
| 2022-12-05 | 0.11 | $0.12 | 5000 |
| 2022-12-02 | 0.11 | $0.11 | 20919 |
| 2022-12-01 | 0.10 | $0.11 | 32000 |
| 2022-11-30 | 0.10 | $0.11 | 5000 |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | 7000 |
| 2022-11-25 | 0.10 | $0.10 | 13000 |
| 2022-11-23 | 0.10 | $0.10 | 618 |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.10 | $0.11 | 500 |
| 2022-11-18 | 0.10 | $0.11 | — |
| 2022-11-17 | 0.10 | $0.11 | 2200 |
| 2022-11-16 | 0.10 | $0.13 | 77200 |
| 2022-11-15 | 0.10 | $0.10 | 21082 |
| 2022-11-14 | 0.10 | $0.09 | — |
| 2022-11-11 | 0.10 | $0.09 | 2693 |
| 2022-11-10 | 0.11 | $0.10 | — |
| 2022-11-09 | 0.11 | $0.10 | 10900 |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | 11000 |
| 2022-11-03 | 0.11 | $0.09 | 16500 |
| 2022-11-02 | 0.12 | $0.11 | 15249 |
| 2022-11-01 | 0.12 | $0.12 | 24050 |
| 2022-10-31 | 0.12 | $0.13 | — |
| 2022-10-28 | 0.11 | $0.13 | 8501 |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | 5600 |
| 2022-10-25 | 0.11 | $0.12 | 17401 |
| 2022-10-24 | 0.11 | $0.12 | 2909 |
| 2022-10-21 | 0.11 | $0.11 | 21081 |
| 2022-10-20 | 0.11 | $0.12 | — |
| 2022-10-19 | 0.11 | $0.12 | 9500 |
| 2022-10-18 | 0.11 | $0.12 | 8100 |
| 2022-10-17 | 0.11 | $0.12 | 5500 |
| 2022-10-14 | 0.11 | $0.12 | 7000 |
| 2022-10-13 | 0.11 | $0.11 | 1100 |
| 2022-10-12 | 0.11 | $0.11 | 63100 |
| 2022-10-11 | 0.12 | $0.11 | 36670 |
| 2022-10-10 | 0.12 | $0.11 | — |
| 2022-10-07 | 0.13 | $0.11 | 12500 |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | 1500 |
| 2022-10-03 | 0.14 | $0.14 | 22000 |
| 2022-09-30 | 0.14 | $0.14 | 11715 |
| 2022-09-29 | 0.14 | $0.15 | — |
| 2022-09-28 | 0.14 | $0.15 | 3750 |
| 2022-09-27 | 0.14 | $0.15 | 2505 |
| 2022-09-26 | 0.14 | $0.14 | 100 |
| 2022-09-23 | 0.14 | $0.15 | 600 |
| 2022-09-22 | 0.14 | $0.15 | — |
| 2022-09-21 | 0.14 | $0.15 | 15250 |
| 2022-09-20 | 0.14 | $0.14 | 10000 |
| 2022-09-19 | 0.14 | $0.13 | — |
| 2022-09-16 | 0.15 | $0.13 | 10000 |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | 16366 |
| 2022-09-13 | 0.15 | $0.17 | 5000 |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | 4 |
| 2022-09-08 | 0.15 | $0.15 | 4000 |
| 2022-09-07 | 0.15 | $0.14 | 3500 |
| 2022-09-06 | 0.15 | $0.12 | 888 |
| 2022-09-02 | 0.16 | $0.13 | 19850 |
| 2022-09-01 | 0.17 | $0.14 | 7128 |
| 2022-08-31 | 0.17 | $0.15 | 17000 |
| 2022-08-30 | 0.18 | $0.17 | 7000 |
| 2022-08-29 | 0.18 | $0.17 | 11037 |
| 2022-08-26 | 0.18 | $0.19 | 53623 |
| 2022-08-25 | 0.17 | $0.21 | 4534 |
| 2022-08-24 | 0.16 | $0.15 | 300 |
| 2022-08-23 | 0.16 | $0.16 | 9100 |
| 2022-08-22 | 0.16 | $0.16 | — |
| 2022-08-19 | 0.16 | $0.16 | 5 |
| 2022-08-18 | 0.16 | $0.16 | 300 |
| 2022-08-17 | 0.15 | $0.15 | 13 |
| 2022-08-16 | 0.15 | $0.15 | 7627 |
| 2022-08-15 | 0.15 | $0.16 | 10537 |
| 2022-08-12 | 0.15 | $0.16 | 101 |
| 2022-08-11 | 0.14 | $0.14 | 12213 |
| 2022-08-10 | 0.15 | $0.14 | — |
| 2022-08-09 | 0.15 | $0.14 | — |
| 2022-08-08 | 0.15 | $0.14 | 40 |
| 2022-08-05 | 0.15 | $0.14 | — |
| 2022-08-04 | 0.15 | $0.14 | 10000 |
| 2022-08-03 | 0.15 | $0.14 | 4161 |
| 2022-08-02 | 0.16 | $0.14 | 25340 |
| 2022-08-01 | 0.16 | $0.21 | 5350 |
| 2022-07-29 | 0.14 | $0.15 | 500 |
| 2022-07-28 | 0.14 | $0.15 | — |
| 2022-07-27 | 0.14 | $0.15 | 2000 |
| 2022-07-26 | 0.14 | $0.15 | 3300 |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | 12 |
| 2022-07-21 | 0.15 | $0.14 | 2000 |
| 2022-07-20 | 0.15 | $0.15 | 2000 |
| 2022-07-19 | 0.15 | $0.16 | 2210 |
| 2022-07-18 | 0.15 | $0.15 | 23353 |
| 2022-07-15 | 0.15 | $0.16 | 11692 |
| 2022-07-14 | 0.16 | $0.16 | 28800 |
| 2022-07-13 | 0.16 | $0.16 | 9600 |
| 2022-07-12 | 0.16 | $0.16 | 10062 |
| 2022-07-11 | 0.16 | $0.17 | 9798 |
| 2022-07-08 | 0.16 | $0.18 | 21930 |
| 2022-07-07 | 0.16 | $0.17 | 88383 |
| 2022-07-06 | 0.16 | $0.17 | — |
| 2022-07-05 | 0.16 | $0.17 | 3014 |
| 2022-07-01 | 0.16 | $0.17 | — |
| 2022-06-30 | 0.16 | $0.17 | 1049 |
| 2022-06-29 | 0.17 | $0.19 | 4010 |
| 2022-06-28 | 0.17 | $0.19 | 6000 |
| 2022-06-27 | 0.17 | $0.17 | 4504 |
| 2022-06-24 | 0.18 | $0.17 | 18860 |
| 2022-06-23 | 0.19 | $0.17 | 8000 |
| 2022-06-22 | 0.20 | $0.23 | 19000 |
| 2022-06-21 | 0.19 | $0.20 | 1700 |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | 1 |
| 2022-06-15 | 0.21 | $0.20 | 3724 |
| 2022-06-14 | 0.22 | $0.20 | 2501 |
| 2022-06-13 | 0.24 | $0.21 | 6005 |
| 2022-06-10 | 0.25 | $0.22 | 10000 |
| 2022-06-09 | 0.26 | $0.24 | 49032 |
| 2022-06-08 | 0.28 | $0.27 | 22320 |
| 2022-06-07 | 0.28 | $0.27 | 500 |
| 2022-06-06 | 0.28 | $0.30 | — |
| 2022-06-03 | 0.28 | $0.30 | 5000 |
| 2022-06-02 | 0.28 | $0.28 | 8225 |
| 2022-06-01 | 0.28 | $0.30 | 5000 |
| 2022-05-31 | 0.28 | $0.28 | 6125 |
| 2022-05-27 | 0.28 | $0.30 | 12 |
| 2022-05-26 | 0.28 | $0.30 | — |
| 2022-05-25 | 0.28 | $0.30 | 45 |
| 2022-05-24 | 0.28 | $0.30 | 1084 |
| 2022-05-23 | 0.28 | $0.29 | — |
| 2022-05-20 | 0.29 | $0.29 | 4000 |
| 2022-05-19 | 0.29 | $0.30 | 70 |
| 2022-05-18 | 0.29 | $0.30 | 3000 |
| 2022-05-17 | 0.30 | $0.31 | 5000 |
| 2022-05-16 | 0.30 | $0.29 | — |
| 2022-05-13 | 0.31 | $0.29 | — |
| 2022-05-12 | 0.33 | $0.29 | 21020 |
| 2022-05-11 | 0.35 | $0.31 | 1999 |
| 2022-05-10 | 0.36 | $0.33 | 8500 |
| 2022-05-09 | 0.37 | $0.34 | 4721 |
| 2022-05-06 | 0.38 | $0.35 | 3538 |
| 2022-05-05 | 0.39 | $0.34 | 5000 |
| 2022-05-04 | 0.41 | $0.38 | 1100 |
| 2022-05-03 | 0.42 | $0.41 | 3 |
| 2022-05-02 | 0.42 | $0.41 | 3 |
| 2022-04-29 | 0.42 | $0.41 | 16 |
| 2022-04-28 | 0.42 | $0.41 | 175 |
| 2022-04-27 | 0.42 | $0.41 | 5500 |
| 2022-04-26 | 0.42 | $0.42 | 2030 |
| 2022-04-25 | 0.41 | $0.35 | 18400 |
| 2022-04-22 | 0.43 | $0.45 | 1283 |
| 2022-04-21 | 0.42 | $0.45 | 6500 |
| 2022-04-20 | 0.41 | $0.45 | 15102 |
| 2022-04-19 | 0.39 | $0.47 | 37127 |
| 2022-04-18 | 0.37 | $0.47 | 43000 |
| 2022-04-14 | 0.33 | $0.38 | 20660 |
| 2022-04-13 | 0.32 | $0.33 | 39000 |
| 2022-04-12 | 0.33 | $0.33 | 3133 |
| 2022-04-11 | 0.33 | $0.33 | 10000 |
| 2022-04-08 | 0.34 | $0.34 | 1000 |
| 2022-04-07 | 0.35 | $0.33 | 112576 |
| 2022-04-06 | 0.36 | $0.37 | — |
| 2022-04-05 | 0.36 | $0.37 | 12838 |
| 2022-04-04 | 0.36 | $0.37 | — |
| 2022-04-01 | 0.37 | $0.37 | 12838 |
| 2022-03-31 | 0.37 | $0.38 | 947 |
| 2022-03-30 | 0.38 | $0.38 | 24903 |
| 2022-03-29 | 0.38 | $0.36 | 6100 |
| 2022-03-28 | 0.40 | $0.41 | 16076 |
| 2022-03-25 | 0.40 | $0.42 | 2187 |
| 2022-03-24 | 0.40 | $0.40 | 530 |
| 2022-03-23 | 0.41 | $0.41 | 6715 |
| 2022-03-22 | 0.41 | $0.42 | 11000 |
| 2022-03-21 | 0.42 | $0.44 | 1500 |
| 2022-03-18 | 0.42 | $0.43 | 3000 |
| 2022-03-17 | 0.43 | $0.43 | 62400 |
| 2022-03-16 | 0.43 | $0.38 | — |
| 2022-03-15 | 0.46 | $0.40 | 37210 |
| 2022-03-14 | 0.48 | $0.43 | 47979 |
| 2022-03-11 | 0.51 | $0.50 | 1998 |
| 2022-03-10 | 0.51 | $0.49 | 880 |
| 2022-03-09 | 0.52 | $0.52 | — |
| 2022-03-08 | 0.52 | $0.52 | 1413 |
| 2022-03-07 | 0.52 | $0.54 | 6000 |
| 2022-03-04 | 0.52 | $0.52 | 3386 |
| 2022-03-03 | 0.52 | $0.56 | 2000 |
| 2022-03-02 | 0.51 | $0.56 | 2998 |
| 2022-03-01 | 0.50 | $0.55 | 420 |
| 2022-02-28 | 0.49 | $0.48 | 45500 |
| 2022-02-25 | 0.50 | $0.48 | 19042 |
| 2022-02-24 | 0.51 | $0.50 | 36198 |
| 2022-02-23 | 0.52 | $0.52 | 1019 |
| 2022-02-22 | 0.53 | $0.52 | 29000 |
| 2022-02-18 | 0.53 | $0.55 | 3403 |
| 2022-02-17 | 0.53 | $0.54 | 7900 |
| 2022-02-16 | 0.54 | $0.57 | 7515 |
| 2022-02-15 | 0.53 | $0.54 | 1000 |
| 2022-02-14 | 0.54 | $0.54 | 2026 |
| 2022-02-11 | 0.54 | $0.54 | 5450 |
| 2022-02-10 | 0.55 | $0.59 | 6000 |
| 2022-02-09 | 0.54 | $0.58 | 12000 |
| 2022-02-08 | 0.54 | $0.60 | 1500 |
| 2022-02-07 | 0.53 | $0.57 | 7002 |
| 2022-02-04 | 0.53 | $0.55 | 8165 |
| 2022-02-03 | 0.53 | $0.53 | 4000 |
| 2022-02-02 | 0.54 | $0.53 | 200 |
| 2022-02-01 | 0.55 | $0.53 | 55000 |
| 2022-01-31 | 0.57 | $0.56 | 3007 |
| 2022-01-28 | 0.59 | $0.53 | 55487 |
| 2022-01-27 | 0.61 | $0.59 | 50274 |
| 2022-01-26 | 0.63 | $0.59 | 6196 |
| 2022-01-25 | 0.64 | $0.60 | 6046 |
| 2022-01-24 | 0.66 | $0.55 | 29916 |
| 2022-01-21 | 0.70 | $0.62 | 8200 |
| 2022-01-20 | 0.72 | $0.62 | 24925 |
| 2022-01-19 | 0.75 | $0.65 | 12200 |
| 2022-01-18 | 0.78 | $0.74 | 11 |
| 2022-01-14 | 0.78 | $0.74 | 1000 |
| 2022-01-13 | 0.78 | $0.75 | 2850 |
| 2022-01-12 | 0.78 | $0.79 | 42000 |
| 2022-01-11 | 0.76 | $0.77 | 1500 |
| 2022-01-10 | 0.75 | $0.81 | 7850 |
| 2022-01-07 | 0.72 | $0.73 | 3000 |
| 2022-01-06 | 0.71 | $0.75 | 145500 |
| 2022-01-05 | 0.69 | $0.73 | 3650 |
| 2022-01-04 | 0.67 | $0.74 | 2000 |
| 2022-01-03 | 0.64 | $0.71 | 4032 |
| 2021-12-31 | 0.62 | $0.69 | 18700 |
| 2021-12-30 | 0.60 | $0.69 | 18700 |
| 2021-12-29 | 0.57 | $0.58 | 13115 |
| 2021-12-28 | 0.57 | $0.55 | 13850 |
| 2021-12-27 | 0.59 | $0.65 | 11150 |
| 2021-12-23 | 0.58 | $0.60 | 39434 |
| 2021-12-22 | 0.58 | $0.61 | 1501 |
| 2021-12-21 | 0.57 | $0.58 | 25588 |
| 2021-12-20 | 0.58 | $0.60 | 32559 |
| 2021-12-17 | 0.59 | $0.63 | 6000 |
| 2021-12-16 | 0.58 | $0.61 | — |
| 2021-12-15 | 0.59 | $0.61 | 32215 |
| 2021-12-14 | 0.59 | $0.60 | 30 |
| 2021-12-13 | 0.60 | $0.60 | 60880 |
| 2021-12-10 | 0.61 | $0.61 | 56201 |
| 2021-12-09 | 0.62 | $0.61 | 301 |
| 2021-12-08 | 0.64 | $0.65 | 31360 |
| 2021-12-07 | 0.65 | $0.61 | 800 |
| 2021-12-06 | 0.67 | $0.62 | 5606 |
| 2021-12-03 | 0.69 | $0.66 | 2397 |
| 2021-12-02 | 0.71 | $0.68 | 35165 |
| 2021-12-01 | 0.73 | $0.70 | 1050 |
| 2021-11-30 | 0.74 | $0.70 | 6301 |
| 2021-11-29 | 0.76 | $0.73 | 1000 |
| 2021-11-26 | 0.77 | $0.70 | 13385 |
| 2021-11-24 | 0.80 | $0.78 | 59626 |
| 2021-11-23 | 0.80 | $0.82 | 6734 |
| 2021-11-22 | 0.79 | $0.82 | 9257 |
| 2021-11-19 | 0.78 | $0.83 | 12520 |
| 2021-11-18 | 0.76 | $0.79 | 19080 |
| 2021-11-17 | 0.75 | $0.80 | 9867 |
| 2021-11-16 | 0.74 | $0.77 | 24869 |
| 2021-11-15 | 0.74 | $0.73 | 77810 |
| 2021-11-12 | 0.74 | $0.73 | 4858 |
| 2021-11-11 | 0.75 | $0.70 | 4300 |
| 2021-11-10 | 0.77 | $0.71 | 16805 |
| 2021-11-09 | 0.79 | $0.75 | 1723 |
| 2021-11-08 | 0.81 | $0.75 | 9417 |
| 2021-11-05 | 0.82 | $0.77 | 1252 |
| 2021-11-04 | 0.84 | $0.83 | 5550 |
| 2021-11-03 | 0.84 | $0.79 | 6589 |
| 2021-11-02 | 0.85 | $0.78 | 9860 |
| 2021-11-01 | 0.86 | $0.84 | 14225 |
| 2021-10-29 | 0.86 | $0.93 | 4200 |
| 2021-10-28 | 0.83 | $0.86 | 17083 |
| 2021-10-27 | 0.82 | $0.85 | 15820 |
| 2021-10-26 | 0.80 | $0.78 | 2900 |
| 2021-10-25 | 0.80 | $0.79 | 70600 |
| 2021-10-22 | 0.81 | $0.80 | 5408 |
| 2021-10-21 | 0.80 | $0.78 | 6602 |
| 2021-10-20 | 0.80 | $0.80 | 4700 |
| 2021-10-19 | 0.80 | $0.85 | 11966 |
| 2021-10-18 | 0.78 | $0.90 | 37440 |
| 2021-10-15 | 0.74 | $0.79 | 6277 |
| 2021-10-14 | 0.72 | $0.77 | 26371 |
| 2021-10-13 | 0.71 | $0.75 | 57196 |
| 2021-10-12 | 0.70 | $0.67 | 54748 |
| 2021-10-11 | 0.71 | $0.75 | 11605 |
| 2021-10-08 | 0.71 | $0.72 | 11310 |
| 2021-10-07 | 0.71 | $0.75 | 29407 |
| 2021-10-06 | 0.70 | $0.71 | 23507 |
| 2021-10-05 | 0.71 | $0.70 | 12512 |
| 2021-10-04 | 0.72 | $0.72 | 65895 |
| 2021-10-01 | 0.73 | $0.73 | 9780 |
| 2021-09-30 | 0.73 | $0.78 | 14385 |
| 2021-09-29 | 0.73 | $0.73 | 4566 |
| 2021-09-28 | 0.73 | $0.72 | 15100 |
| 2021-09-27 | 0.74 | $0.80 | 30390 |
| 2021-09-24 | 0.73 | $0.75 | 34885 |
| 2021-09-23 | 0.74 | $0.74 | 9081 |
| 2021-09-22 | 0.75 | $0.79 | 2771 |
| 2021-09-21 | 0.74 | $0.71 | 8803 |
| 2021-09-20 | 0.77 | $0.70 | 8671 |
| 2021-09-17 | 0.80 | $0.74 | 1910 |
| 2021-09-16 | 0.82 | $0.78 | 4245 |
| 2021-09-15 | 0.84 | $0.81 | 1550 |
| 2021-09-14 | 0.85 | $0.85 | 1000 |
| 2021-09-13 | 0.85 | $0.81 | 16281 |
| 2021-09-10 | 0.87 | $0.80 | 11507 |
| 2021-09-09 | 0.89 | $0.88 | 10301 |
| 2021-09-08 | 0.90 | $0.86 | 15520 |
| 2021-09-07 | 0.90 | $0.95 | 7910 |
| 2021-09-03 | 0.89 | $1.00 | 10899 |
| 2021-09-02 | 0.85 | $1.00 | 16849 |
| 2021-09-01 | 0.81 | $0.93 | 8340 |
| 2021-08-31 | 0.78 | $0.86 | 2700 |
| 2021-08-30 | 0.76 | $0.82 | 17010 |
| 2021-08-27 | 0.76 | $0.83 | 14711 |
| 2021-08-26 | 0.75 | $0.83 | 15800 |
| 2021-08-25 | 0.74 | $0.79 | 600 |
| 2021-08-24 | 0.75 | $0.78 | 5000 |
| 2021-08-23 | 0.76 | $0.75 | 25718 |
| 2021-08-20 | 0.78 | $0.73 | 31010 |
| 2021-08-19 | 0.82 | $0.76 | 36208 |
| 2021-08-18 | 0.86 | $0.86 | 16775 |
| 2021-08-17 | 0.87 | $0.89 | 6388 |
| 2021-08-16 | 0.88 | $0.96 | 10360 |
| 2021-08-13 | 0.87 | $0.96 | 14501 |
| 2021-08-12 | 0.86 | $0.88 | 3730 |
| 2021-08-11 | 0.87 | $0.88 | 50430 |
| 2021-08-10 | 0.88 | $0.87 | 4515 |
| 2021-08-09 | 0.90 | $0.90 | 12025 |
| 2021-08-06 | 0.92 | $0.86 | 30909 |
| 2021-08-05 | 0.96 | $0.89 | 19454 |
| 2021-08-04 | 0.99 | $0.95 | 9615 |
| 2021-08-03 | 1.01 | $1.00 | 3000 |
| 2021-08-02 | 1.02 | $1.02 | 10736 |
| 2021-07-30 | 1.02 | $1.08 | 6116 |
| 2021-07-29 | 1.01 | $1.08 | 19700 |
| 2021-07-28 | 0.99 | $1.09 | 12695 |
| 2021-07-27 | 0.97 | $1.01 | 35805 |
| 2021-07-26 | 0.97 | $0.96 | 19329 |
| 2021-07-23 | 0.98 | $0.95 | 7024 |
| 2021-07-22 | 1.00 | $0.95 | 22500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.81
2026-07-16
Close Price
$0.04
Vol: 1500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.18
Maximum
97.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.81 | $0.04 | 1500 |
| 2026-07-15 | 43.81 | $0.04 | — |
| 2026-07-14 | 43.81 | $0.04 | — |
| 2026-07-13 | 43.81 | $0.04 | 1500 |
| 2026-07-10 | 43.81 | $0.04 | 1500 |
| 2026-07-09 | 43.81 | $0.04 | 1500 |
| 2026-07-08 | 43.81 | $0.04 | — |
| 2026-07-07 | 43.81 | $0.04 | — |
| 2026-07-06 | 43.81 | $0.04 | 1500 |
| 2026-07-02 | 43.81 | $0.04 | 1500 |
| 2026-07-01 | 43.81 | $0.04 | — |
| 2026-06-30 | 43.81 | $0.04 | — |
| 2026-06-29 | 43.81 | $0.04 | — |
| 2026-06-26 | 43.81 | $0.04 | — |
| 2026-06-25 | 43.81 | $0.04 | — |
| 2026-06-24 | 43.81 | $0.04 | — |
| 2026-06-23 | 43.81 | $0.04 | — |
| 2026-06-22 | 43.81 | $0.04 | — |
| 2026-06-18 | 43.81 | $0.04 | — |
| 2026-06-17 | 43.81 | $0.04 | — |
| 2026-06-16 | 43.81 | $0.04 | — |
| 2026-06-15 | 43.81 | $0.04 | — |
| 2026-06-12 | 43.81 | $0.04 | — |
| 2026-06-11 | 43.81 | $0.04 | — |
| 2026-06-10 | 43.81 | $0.04 | — |
| 2026-06-09 | 43.81 | $0.04 | — |
| 2026-06-08 | 43.81 | $0.04 | — |
| 2026-06-05 | 43.81 | $0.04 | 1050 |
| 2026-06-04 | 64.34 | $0.23 | — |
| 2026-04-13 | 36.20 | $0.04 | — |
| 2026-04-10 | 36.20 | $0.04 | — |
| 2026-04-09 | 36.20 | $0.04 | 2000 |
| 2026-04-08 | 33.37 | $0.03 | — |
| 2026-04-07 | 33.37 | $0.03 | — |
| 2026-04-06 | 33.37 | $0.03 | — |
| 2026-04-02 | 33.37 | $0.03 | 5000 |
| 2026-04-01 | 87.23 | $0.23 | 1200 |
| 2026-03-31 | 93.03 | $0.24 | — |
| 2026-03-30 | 93.03 | $0.24 | — |
| 2026-03-27 | 93.03 | $0.24 | — |
| 2026-03-26 | 93.03 | $0.24 | 500 |
| 2026-03-17 | 0.00 | $0.10 | 6 |
| 2026-03-16 | 64.51 | $0.11 | — |
| 2026-03-13 | 64.51 | $0.11 | 6 |
| 2026-03-12 | 64.51 | $0.11 | 6 |
| 2026-03-11 | 64.51 | $0.11 | 6 |
| 2026-03-10 | 64.51 | $0.11 | 6 |
| 2026-03-09 | 64.51 | $0.11 | 6 |
| 2026-03-06 | 64.51 | $0.11 | 6 |
| 2026-03-05 | 64.51 | $0.11 | 6 |
| 2026-03-04 | 64.51 | $0.11 | 6 |
| 2026-03-03 | 64.51 | $0.11 | 6 |
| 2026-03-02 | 64.51 | $0.11 | 6 |
| 2026-02-27 | 64.51 | $0.11 | 6 |
| 2026-02-26 | 64.51 | $0.11 | 6 |
| 2026-02-25 | 64.51 | $0.11 | 6 |
| 2026-02-24 | 64.51 | $0.11 | 6 |
| 2026-02-23 | 64.51 | $0.11 | 6 |
| 2026-02-20 | 64.51 | $0.11 | — |
| 2026-02-19 | 64.51 | $0.11 | — |
| 2026-02-18 | 64.51 | $0.11 | — |
| 2026-02-17 | 64.51 | $0.11 | — |
| 2026-02-13 | 64.51 | $0.11 | — |
| 2026-02-12 | 64.51 | $0.11 | — |
| 2026-02-11 | 64.51 | $0.11 | — |
| 2026-02-10 | 64.51 | $0.11 | — |
| 2026-02-09 | 64.51 | $0.11 | — |
| 2026-02-06 | 64.51 | $0.11 | — |
| 2026-02-05 | 64.51 | $0.11 | 6 |
| 2026-02-04 | 64.51 | $0.11 | 6 |
| 2026-02-03 | 64.51 | $0.11 | 6 |
| 2026-02-02 | 64.51 | $0.11 | — |
| 2026-01-30 | 64.51 | $0.11 | — |
| 2026-01-29 | 64.51 | $0.11 | 6 |
| 2026-01-28 | 64.51 | $0.11 | 6 |
| 2026-01-27 | 64.51 | $0.11 | 6 |
| 2026-01-26 | 64.51 | $0.11 | 6 |
| 2026-01-23 | 64.51 | $0.11 | 6 |
| 2026-01-22 | 64.51 | $0.11 | 6 |
| 2026-01-21 | 64.51 | $0.11 | 6 |
| 2026-01-20 | 64.51 | $0.11 | 6 |
| 2026-01-16 | 64.51 | $0.11 | 6 |
| 2026-01-15 | 64.51 | $0.11 | 6 |
| 2026-01-14 | 64.51 | $0.11 | 6 |
| 2026-01-13 | 64.51 | $0.11 | 6 |
| 2026-01-12 | 64.51 | $0.11 | 6 |
| 2026-01-09 | 64.51 | $0.11 | 6 |
| 2026-01-08 | 64.51 | $0.11 | 6 |
| 2026-01-07 | 64.51 | $0.11 | 6 |
| 2026-01-06 | 64.51 | $0.11 | — |
| 2026-01-05 | 64.51 | $0.11 | 6 |
| 2026-01-02 | 64.51 | $0.11 | 6 |
| 2025-12-31 | 64.51 | $0.11 | 6 |
| 2025-12-30 | 64.51 | $0.11 | 6 |
| 2025-12-29 | 64.51 | $0.11 | 6 |
| 2025-12-26 | 64.51 | $0.11 | 6 |
| 2025-12-24 | 64.51 | $0.11 | — |
| 2025-12-23 | 64.51 | $0.11 | 6 |
| 2025-12-22 | 64.51 | $0.11 | 6 |
| 2025-12-19 | 64.51 | $0.11 | 6 |
| 2025-12-18 | 64.51 | $0.11 | 6 |
| 2025-12-17 | 64.51 | $0.11 | 6 |
| 2025-12-16 | 64.51 | $0.11 | 6 |
| 2025-12-15 | 64.51 | $0.11 | — |
| 2025-12-12 | 64.51 | $0.11 | — |
| 2025-12-11 | 64.51 | $0.11 | — |
| 2025-12-10 | 64.51 | $0.11 | 6 |
| 2025-12-09 | 64.51 | $0.11 | — |
| 2025-12-08 | 64.51 | $0.11 | 6 |
| 2025-12-05 | 64.51 | $0.11 | 6 |
| 2025-12-04 | 64.51 | $0.11 | 6 |
| 2025-12-03 | 64.51 | $0.11 | 6 |
| 2025-12-02 | 64.51 | $0.11 | 6 |
| 2025-12-01 | 64.51 | $0.11 | 6 |
| 2025-11-28 | 64.51 | $0.11 | 6 |
| 2025-11-26 | 64.51 | $0.11 | 6 |
| 2025-11-25 | 64.51 | $0.11 | — |
| 2025-11-24 | 64.51 | $0.11 | 6 |
| 2025-11-21 | 64.51 | $0.11 | 6 |
| 2025-11-20 | 64.51 | $0.11 | 6 |
| 2025-11-19 | 64.51 | $0.11 | 6 |
| 2025-11-18 | 64.51 | $0.11 | 6 |
| 2025-11-17 | 64.51 | $0.11 | 6 |
| 2025-11-14 | 64.51 | $0.11 | 6 |
| 2025-11-13 | 64.51 | $0.11 | 6 |
| 2025-11-12 | 64.51 | $0.11 | 6 |
| 2025-11-11 | 64.51 | $0.11 | 6 |
| 2025-11-10 | 64.51 | $0.11 | 6 |
| 2025-11-07 | 64.51 | $0.11 | 6 |
| 2025-11-06 | 64.51 | $0.11 | 6 |
| 2025-11-05 | 64.51 | $0.11 | 6 |
| 2025-11-04 | 64.51 | $0.11 | 6 |
| 2025-11-03 | 64.51 | $0.11 | 6 |
| 2025-10-31 | 64.51 | $0.11 | 6 |
| 2025-10-30 | 64.51 | $0.11 | 6 |
| 2025-10-29 | 64.51 | $0.11 | 6 |
| 2025-10-28 | 64.51 | $0.11 | — |
| 2025-10-27 | 64.51 | $0.11 | — |
| 2025-10-24 | 64.51 | $0.11 | — |
| 2025-10-23 | 64.51 | $0.11 | — |
| 2025-10-22 | 64.51 | $0.11 | — |
| 2025-10-21 | 64.51 | $0.11 | — |
| 2025-10-20 | 64.51 | $0.11 | — |
| 2025-10-17 | 64.51 | $0.11 | — |
| 2025-10-16 | 64.51 | $0.11 | — |
| 2025-10-15 | 64.51 | $0.11 | — |
| 2025-10-14 | 64.51 | $0.11 | — |
| 2025-10-13 | 64.51 | $0.11 | — |
| 2025-10-10 | 64.51 | $0.11 | — |
| 2025-10-09 | 64.51 | $0.11 | — |
| 2025-10-08 | 64.51 | $0.11 | — |
| 2025-10-07 | 64.51 | $0.11 | — |
| 2025-10-06 | 64.51 | $0.11 | — |
| 2025-10-03 | 64.51 | $0.11 | — |
| 2025-10-02 | 64.51 | $0.11 | — |
| 2025-10-01 | 64.51 | $0.11 | — |
| 2025-09-30 | 64.51 | $0.11 | — |
| 2025-09-29 | 64.51 | $0.11 | — |
| 2025-09-26 | 64.51 | $0.11 | — |
| 2025-09-25 | 64.51 | $0.11 | — |
| 2025-09-24 | 64.51 | $0.11 | — |
| 2025-09-23 | 64.51 | $0.11 | 6 |
| 2025-09-22 | 64.51 | $0.11 | — |
| 2025-09-19 | 64.51 | $0.11 | — |
| 2025-09-18 | 64.51 | $0.11 | — |
| 2025-09-17 | 64.51 | $0.11 | — |
| 2025-09-16 | 64.51 | $0.11 | — |
| 2025-09-15 | 64.51 | $0.11 | 6 |
| 2025-09-12 | 64.51 | $0.11 | — |
| 2025-09-11 | 64.51 | $0.11 | — |
| 2025-09-10 | 64.51 | $0.11 | — |
| 2025-09-09 | 64.51 | $0.11 | — |
| 2025-09-08 | 64.51 | $0.11 | — |
| 2025-09-05 | 64.51 | $0.11 | — |
| 2025-09-04 | 64.51 | $0.11 | — |
| 2025-09-03 | 64.51 | $0.11 | — |
| 2025-09-02 | 64.51 | $0.11 | — |
| 2025-08-29 | 64.51 | $0.11 | — |
| 2025-08-28 | 64.51 | $0.11 | — |
| 2025-08-27 | 64.51 | $0.11 | — |
| 2025-08-26 | 64.51 | $0.11 | — |
| 2025-08-25 | 64.51 | $0.11 | — |
| 2025-08-22 | 64.51 | $0.11 | 6 |
| 2025-08-21 | 64.51 | $0.11 | 6 |
| 2025-08-20 | 64.51 | $0.11 | 6 |
| 2025-08-19 | 64.51 | $0.11 | 6 |
| 2025-08-18 | 64.51 | $0.11 | — |
| 2025-08-15 | 64.51 | $0.11 | — |
| 2025-08-14 | 64.51 | $0.11 | — |
| 2025-08-13 | 64.51 | $0.11 | — |
| 2025-08-12 | 64.51 | $0.11 | — |
| 2025-08-11 | 64.51 | $0.11 | 6 |
| 2025-08-08 | 64.51 | $0.11 | — |
| 2025-08-07 | 64.51 | $0.11 | — |
| 2025-08-06 | 64.51 | $0.11 | — |
| 2025-08-05 | 64.51 | $0.11 | — |
| 2025-08-04 | 64.51 | $0.11 | — |
| 2025-08-01 | 64.51 | $0.11 | — |
| 2025-07-31 | 64.51 | $0.11 | — |
| 2025-07-30 | 64.51 | $0.11 | — |
| 2025-07-29 | 64.51 | $0.11 | — |
| 2025-07-28 | 64.51 | $0.11 | 6 |
| 2025-07-25 | 64.51 | $0.11 | — |
| 2025-07-24 | 64.51 | $0.11 | — |
| 2025-07-23 | 64.51 | $0.11 | — |
| 2025-07-22 | 64.51 | $0.11 | — |
| 2025-07-21 | 64.51 | $0.11 | 6 |
| 2025-07-18 | 64.51 | $0.11 | 6 |
| 2025-07-17 | 64.51 | $0.11 | 6 |
| 2025-07-16 | 64.51 | $0.11 | 6 |
| 2025-07-15 | 64.51 | $0.11 | 6 |
| 2025-07-14 | 64.51 | $0.11 | 6 |
| 2025-07-11 | 64.51 | $0.11 | 6 |
| 2025-07-10 | 64.51 | $0.11 | — |
| 2025-07-09 | 64.51 | $0.11 | 6 |
| 2025-07-08 | 64.51 | $0.11 | 6 |
| 2025-07-07 | 64.51 | $0.11 | 6 |
| 2025-07-03 | 64.51 | $0.11 | — |
| 2025-07-02 | 64.51 | $0.11 | 6 |
| 2025-07-01 | 64.51 | $0.11 | — |
| 2025-06-30 | 64.51 | $0.11 | — |
| 2025-06-27 | 64.51 | $0.11 | — |
| 2025-06-26 | 64.51 | $0.11 | — |
| 2025-06-25 | 64.51 | $0.11 | — |
| 2025-06-24 | 64.51 | $0.11 | — |
| 2025-06-23 | 64.51 | $0.11 | — |
| 2025-06-20 | 64.51 | $0.11 | — |
| 2025-06-18 | 64.51 | $0.11 | — |
| 2025-06-17 | 64.51 | $0.11 | — |
| 2025-06-16 | 64.51 | $0.11 | — |
| 2025-06-13 | 64.51 | $0.11 | — |
| 2025-06-12 | 64.51 | $0.11 | — |
| 2025-06-11 | 64.51 | $0.11 | — |
| 2025-06-10 | 64.51 | $0.11 | — |
| 2025-06-09 | 64.51 | $0.11 | — |
| 2025-06-06 | 64.51 | $0.11 | — |
| 2025-06-05 | 64.51 | $0.11 | — |
| 2025-06-04 | 64.51 | $0.11 | — |
| 2025-06-03 | 64.51 | $0.11 | — |
| 2025-06-02 | 64.51 | $0.11 | — |
| 2025-05-30 | 64.51 | $0.11 | — |
| 2025-05-29 | 64.51 | $0.11 | — |
| 2025-05-28 | 64.51 | $0.11 | — |
| 2025-05-27 | 64.51 | $0.11 | 6 |
| 2025-05-23 | 64.51 | $0.11 | — |
| 2025-05-22 | 64.51 | $0.11 | — |
| 2025-05-21 | 64.51 | $0.11 | — |
| 2025-05-20 | 64.51 | $0.11 | — |
| 2025-05-19 | 64.51 | $0.11 | — |
| 2025-05-16 | 64.51 | $0.11 | — |
| 2025-05-15 | 64.51 | $0.11 | — |
| 2025-05-14 | 64.51 | $0.11 | — |
| 2025-05-13 | 64.51 | $0.11 | — |
| 2025-05-12 | 64.51 | $0.11 | — |
| 2025-05-09 | 64.51 | $0.11 | — |
| 2025-05-08 | 64.51 | $0.11 | — |
| 2025-05-07 | 64.51 | $0.11 | — |
| 2025-05-06 | 64.51 | $0.11 | — |
| 2025-05-05 | 64.51 | $0.11 | — |
| 2025-05-02 | 64.51 | $0.11 | — |
| 2025-05-01 | 64.51 | $0.11 | — |
| 2025-04-30 | 64.51 | $0.11 | — |
| 2025-04-29 | 64.51 | $0.11 | — |
| 2025-04-28 | 64.51 | $0.11 | — |
| 2025-04-25 | 64.51 | $0.11 | 3100 |
| 2025-04-24 | 42.35 | $0.10 | — |
| 2025-04-23 | 42.35 | $0.10 | — |
| 2025-04-22 | 42.35 | $0.10 | — |
| 2025-04-21 | 42.35 | $0.10 | — |
| 2025-04-17 | 42.35 | $0.10 | — |
| 2025-04-16 | 42.35 | $0.10 | — |
| 2025-04-15 | 42.35 | $0.10 | — |
| 2025-04-14 | 42.35 | $0.10 | — |
| 2025-04-11 | 42.35 | $0.10 | — |
| 2025-04-10 | 42.35 | $0.10 | — |
| 2025-04-09 | 42.35 | $0.10 | — |
| 2025-04-08 | 42.35 | $0.10 | 6 |
| 2025-04-07 | 42.35 | $0.10 | 6 |
| 2025-04-04 | 42.35 | $0.10 | 6 |
| 2025-04-03 | 42.35 | $0.10 | 6 |
| 2025-04-02 | 42.35 | $0.10 | — |
| 2025-04-01 | 42.35 | $0.10 | 6 |
| 2025-03-31 | 42.35 | $0.10 | 6 |
| 2025-03-28 | 42.35 | $0.10 | 6 |
| 2025-03-27 | 42.35 | $0.10 | 6 |
| 2025-03-26 | 42.35 | $0.10 | 6 |
| 2025-03-25 | 42.35 | $0.10 | — |
| 2025-03-24 | 42.35 | $0.10 | — |
| 2025-03-21 | 42.35 | $0.10 | — |
| 2025-03-20 | 42.35 | $0.10 | 6 |
| 2025-03-19 | 42.35 | $0.10 | 6 |
| 2025-03-18 | 42.35 | $0.10 | 6 |
| 2025-03-17 | 42.35 | $0.10 | — |
| 2025-03-14 | 42.35 | $0.10 | — |
| 2025-03-13 | 42.35 | $0.10 | 2000 |
| 2025-03-12 | 50.89 | $0.11 | — |
| 2025-03-11 | 50.89 | $0.11 | 1000 |
| 2025-03-10 | 66.70 | $0.13 | 5000 |
| 2025-03-07 | 66.70 | $0.13 | — |
| 2025-03-06 | 66.70 | $0.13 | — |
| 2025-03-05 | 66.70 | $0.13 | — |
| 2025-03-04 | 66.70 | $0.13 | 5000 |
| 2025-03-03 | 66.70 | $0.13 | — |
| 2025-02-28 | 66.70 | $0.13 | — |
| 2025-02-27 | 66.70 | $0.13 | — |
| 2025-02-26 | 66.70 | $0.13 | — |
| 2025-02-25 | 66.70 | $0.13 | — |
| 2025-02-24 | 66.70 | $0.13 | 5000 |
| 2025-02-21 | 61.48 | $0.12 | 5000 |
| 2025-02-20 | 61.48 | $0.12 | 5000 |
| 2025-02-19 | 59.14 | $0.11 | 60000 |
| 2025-02-18 | 59.14 | $0.11 | — |
| 2025-02-14 | 59.14 | $0.11 | 60000 |
| 2025-02-13 | 59.14 | $0.11 | 60000 |
| 2025-02-12 | 59.14 | $0.11 | 60000 |
| 2025-02-11 | 59.14 | $0.11 | 23500 |
| 2025-02-10 | 59.14 | $0.11 | 23500 |
| 2025-02-07 | 58.16 | $0.11 | — |
| 2025-02-06 | 58.16 | $0.11 | — |
| 2025-02-05 | 58.16 | $0.11 | — |
| 2025-02-04 | 58.16 | $0.11 | — |
| 2025-02-03 | 58.16 | $0.11 | — |
| 2025-01-31 | 58.16 | $0.11 | — |
| 2025-01-30 | 58.16 | $0.11 | 65271 |
| 2025-01-29 | 57.86 | $0.11 | 137020 |
| 2025-01-28 | 64.80 | $0.13 | — |
| 2025-01-27 | 64.80 | $0.13 | — |
| 2025-01-24 | 64.80 | $0.13 | — |
| 2025-01-23 | 64.80 | $0.13 | 3206 |
| 2025-01-22 | 64.80 | $0.13 | 2010 |
| 2025-01-21 | 78.40 | $0.17 | — |
| 2025-01-17 | 78.40 | $0.17 | — |
| 2025-01-16 | 78.40 | $0.17 | — |
| 2025-01-15 | 78.40 | $0.17 | 5610 |
| 2025-01-14 | 69.24 | $0.10 | 55000 |
| 2025-01-13 | 75.80 | $0.11 | 60000 |
| 2025-01-10 | 97.24 | $0.15 | — |
| 2025-01-08 | 97.24 | $0.15 | — |
| 2025-01-07 | 97.24 | $0.15 | — |
| 2025-01-06 | 64.50 | $0.02 | 60000 |
| 2025-01-03 | 64.50 | $0.02 | 60000 |
| 2025-01-02 | 64.50 | $0.02 | 26400 |
| 2024-12-31 | 57.06 | $0.01 | 60000 |
| 2024-12-30 | 46.38 | $0.01 | 60000 |
| 2024-12-27 | 46.38 | $0.01 | 60000 |
| 2024-12-26 | 46.38 | $0.01 | 60000 |
| 2024-12-24 | 46.38 | $0.01 | 60000 |
| 2024-12-23 | 46.38 | $0.01 | 60000 |
| 2024-12-20 | 46.38 | $0.01 | 1100 |
| 2024-12-19 | 46.38 | $0.01 | 2000 |
| 2024-12-18 | 46.38 | $0.01 | 5000 |
| 2024-12-17 | 47.75 | $0.01 | 1100 |
| 2024-12-16 | 47.75 | $0.01 | 1100 |
| 2024-12-13 | 47.75 | $0.01 | 1100 |
| 2024-12-12 | 47.75 | $0.01 | — |
| 2024-12-11 | 47.75 | $0.01 | 1100 |
| 2024-12-10 | 47.75 | $0.01 | 1100 |
| 2024-12-09 | 62.96 | $0.02 | — |
| 2024-12-06 | 62.96 | $0.02 | — |
| 2024-12-05 | 62.96 | $0.02 | — |
| 2024-12-04 | 62.96 | $0.02 | 109100 |
| 2024-12-03 | 47.94 | $0.01 | — |
| 2024-12-02 | 47.94 | $0.01 | 109100 |
| 2024-11-29 | 47.94 | $0.01 | 119300 |
| 2024-11-27 | 40.88 | $0.01 | 8000 |
| 2024-11-26 | 30.00 | $0.01 | 10000 |
| 2024-11-25 | 30.00 | $0.01 | 10000 |
| 2024-11-22 | 30.00 | $0.01 | — |
| 2024-11-21 | 30.00 | $0.01 | 90000 |
| 2024-11-20 | 30.34 | $0.01 | 10000 |
| 2024-11-19 | 30.34 | $0.01 | — |
| 2024-11-18 | 30.34 | $0.01 | — |
| 2024-11-15 | 30.34 | $0.01 | 62400 |
| 2024-11-14 | 35.11 | $0.01 | 11500 |
| 2024-11-13 | 37.71 | $0.01 | — |
| 2024-11-12 | 37.71 | $0.01 | — |
| 2024-11-11 | 37.71 | $0.01 | — |
| 2024-11-08 | 37.71 | $0.01 | 15000 |
| 2024-11-07 | 37.71 | $0.01 | — |
| 2024-11-06 | 37.71 | $0.01 | 15000 |
| 2024-11-05 | 37.71 | $0.01 | 15000 |
| 2024-11-04 | 22.27 | $0.01 | 15000 |
| 2024-11-01 | 22.27 | $0.01 | 15000 |
| 2024-10-31 | 22.27 | $0.01 | 15000 |
| 2024-10-30 | 22.27 | $0.01 | 15000 |
| 2024-10-29 | 36.58 | $0.01 | — |
| 2024-10-28 | 36.58 | $0.01 | — |
| 2024-10-25 | 36.58 | $0.01 | — |
| 2024-10-24 | 36.58 | $0.01 | 15000 |
| 2024-10-23 | 36.58 | $0.01 | 15000 |
| 2024-10-22 | 36.58 | $0.01 | 30000 |
| 2024-10-21 | 22.68 | $0.01 | 35000 |
| 2024-10-18 | 22.68 | $0.01 | — |
| 2024-10-17 | 22.68 | $0.01 | — |
| 2024-10-16 | 22.68 | $0.01 | 2500 |
| 2024-10-15 | 69.65 | $0.02 | 35000 |
| 2024-10-14 | 69.65 | $0.02 | 35000 |
| 2024-10-11 | 69.65 | $0.02 | — |
| 2024-10-10 | 69.65 | $0.02 | 35000 |
| 2024-10-09 | 69.65 | $0.02 | — |
| 2024-10-08 | 69.65 | $0.02 | 35000 |
| 2024-10-07 | 69.65 | $0.02 | 35000 |
| 2024-10-04 | 69.65 | $0.02 | 35000 |
| 2024-10-03 | 69.65 | $0.02 | 35000 |
| 2024-10-02 | 69.65 | $0.02 | — |
| 2024-10-01 | 69.65 | $0.02 | 35000 |
| 2024-09-30 | 69.65 | $0.02 | — |
| 2024-09-27 | 69.65 | $0.02 | — |
| 2024-09-26 | 69.65 | $0.02 | — |
| 2024-09-25 | 69.65 | $0.02 | — |
| 2024-09-24 | 69.65 | $0.02 | — |
| 2024-09-23 | 69.65 | $0.02 | — |
| 2024-09-20 | 69.65 | $0.02 | 35000 |
| 2024-09-19 | 69.65 | $0.02 | — |
| 2024-09-18 | 69.65 | $0.02 | 35000 |
| 2024-09-17 | 69.65 | $0.02 | 35000 |
| 2024-09-16 | 69.65 | $0.02 | — |
| 2024-09-13 | 69.65 | $0.02 | — |
| 2024-09-12 | 69.65 | $0.02 | 35000 |
| 2024-09-11 | 66.06 | $0.02 | 35000 |
| 2024-09-10 | 66.06 | $0.02 | — |
| 2024-09-09 | 66.06 | $0.02 | 35000 |
| 2024-09-06 | 34.95 | $0.01 | — |
| 2024-09-05 | 34.95 | $0.01 | — |
| 2024-09-04 | 34.95 | $0.01 | — |
| 2024-09-03 | 34.95 | $0.01 | — |
| 2024-08-30 | 34.95 | $0.01 | 2000 |
| 2024-08-29 | 34.95 | $0.01 | — |
| 2024-08-28 | 34.95 | $0.01 | — |
| 2024-08-27 | 34.95 | $0.01 | 2000 |
| 2024-08-26 | 34.95 | $0.01 | — |
| 2024-08-23 | 34.95 | $0.01 | 2000 |
| 2024-08-22 | 34.56 | $0.01 | — |
| 2024-08-21 | 34.56 | $0.01 | 1000 |
| 2024-08-20 | 39.23 | $0.01 | 3000 |
| 2024-08-19 | 39.23 | $0.01 | 3000 |
| 2024-08-16 | 39.23 | $0.01 | — |
| 2024-08-15 | 39.23 | $0.01 | — |
| 2024-08-14 | 39.23 | $0.01 | — |
| 2024-08-13 | 39.23 | $0.01 | 500 |
| 2024-08-12 | 41.68 | $0.01 | — |
| 2024-08-09 | 41.68 | $0.01 | — |
| 2024-08-08 | 41.68 | $0.01 | — |
| 2024-08-07 | 41.68 | $0.01 | — |
| 2024-08-06 | 41.68 | $0.01 | — |
| 2024-08-05 | 41.68 | $0.01 | — |
| 2024-08-02 | 41.68 | $0.01 | — |
| 2024-08-01 | 41.68 | $0.01 | — |
| 2024-07-31 | 41.68 | $0.01 | 3000 |
| 2024-07-30 | 41.68 | $0.01 | 3000 |
| 2024-07-29 | 41.68 | $0.01 | 3000 |
| 2024-07-26 | 41.68 | $0.01 | 3000 |
| 2024-07-25 | 41.68 | $0.01 | — |
| 2024-07-24 | 41.68 | $0.01 | — |
| 2024-07-23 | 41.68 | $0.01 | 3000 |
| 2024-07-22 | 41.68 | $0.01 | 3000 |
| 2024-07-12 | 41.77 | $0.01 | 600 |
| 2024-07-10 | 53.70 | $0.03 | 10500 |
| 2024-06-25 | 53.13 | $0.02 | 143000 |
| 2024-06-24 | 53.19 | $0.02 | 9035 |
| 2024-06-05 | 43.09 | $0.02 | 4400 |
| 2024-06-04 | 46.73 | $0.02 | 87800 |
| 2024-06-03 | 49.81 | $0.02 | 16708 |
| 2024-05-24 | 45.16 | $0.02 | 4000 |
| 2024-05-21 | 42.61 | $0.02 | 1000 |
| 2024-05-14 | 41.63 | $0.02 | 10000 |
| 2024-05-06 | 41.63 | $0.02 | 5881 |
| 2024-04-29 | 50.27 | $0.02 | 4000 |
| 2024-04-12 | 51.79 | $0.02 | 1240 |
| 2024-04-08 | 52.70 | $0.03 | 3900 |
| 2024-04-04 | 42.65 | $0.02 | 10001 |
| 2024-04-03 | 43.48 | $0.02 | 21900 |
| 2024-04-02 | 43.48 | $0.02 | 6000 |
| 2024-03-25 | 42.46 | $0.02 | 30125 |
| 2024-03-22 | 38.91 | $0.02 | 2500 |
| 2024-03-19 | 40.11 | $0.02 | 7849 |
| 2024-03-15 | 37.46 | $0.02 | 11166 |
| 2024-03-12 | 38.88 | $0.02 | 10000 |
| 2024-03-11 | 40.79 | $0.02 | 3190 |
| 2024-03-08 | 42.30 | $0.02 | 1591 |
| 2024-03-07 | 41.75 | $0.02 | 166 |
| 2024-03-06 | 42.24 | $0.02 | 3741 |
| 2024-03-04 | 42.10 | $0.02 | 43028 |
| 2024-02-29 | 50.35 | $0.03 | 200 |
| 2024-02-26 | 38.06 | $0.02 | 21843 |
| 2024-02-23 | 38.49 | $0.02 | — |
| 2024-02-22 | 38.49 | $0.02 | 150 |
| 2024-02-21 | 41.52 | $0.02 | — |
| 2024-02-20 | 41.52 | $0.02 | — |
| 2024-02-16 | 41.52 | $0.02 | — |
| 2024-02-15 | 41.52 | $0.02 | — |
| 2024-02-14 | 41.52 | $0.02 | — |
| 2024-02-13 | 41.52 | $0.02 | — |
| 2024-02-12 | 41.52 | $0.02 | 1474 |
| 2024-02-09 | 38.97 | $0.02 | — |
| 2024-02-08 | 38.97 | $0.02 | — |
| 2024-02-07 | 38.97 | $0.02 | — |
| 2024-02-06 | 38.97 | $0.02 | 687 |
| 2024-02-05 | 40.41 | $0.02 | 150000 |
| 2024-02-02 | 40.30 | $0.02 | 4413 |
| 2024-02-01 | 41.60 | $0.02 | — |
| 2024-01-31 | 41.60 | $0.02 | 17000 |
| 2024-01-30 | 35.03 | $0.02 | — |
| 2024-01-29 | 35.03 | $0.02 | 37300 |
| 2024-01-26 | 37.83 | $0.02 | 97000 |
| 2024-01-25 | 34.70 | $0.02 | 74000 |
| 2024-01-24 | 36.50 | $0.02 | 3000 |
| 2024-01-23 | 34.98 | $0.02 | 68465 |
| 2024-01-22 | 38.84 | $0.03 | 100 |
| 2024-01-19 | 47.72 | $0.04 | — |
| 2024-01-18 | 47.72 | $0.04 | — |
| 2024-01-17 | 47.72 | $0.04 | — |
| 2024-01-16 | 47.72 | $0.04 | — |
| 2024-01-12 | 47.72 | $0.04 | — |
| 2024-01-11 | 47.72 | $0.04 | — |
| 2024-01-10 | 47.72 | $0.04 | 6000 |
| 2024-01-09 | 41.98 | $0.03 | 3300 |
| 2024-01-08 | 50.29 | $0.04 | 8500 |
| 2024-01-05 | 45.87 | $0.04 | — |
| 2024-01-04 | 45.87 | $0.04 | — |
| 2024-01-03 | 45.87 | $0.04 | — |
| 2024-01-02 | 45.87 | $0.04 | — |
| 2023-12-29 | 45.87 | $0.04 | 2002 |
| 2023-12-28 | 47.21 | $0.04 | — |
| 2023-12-27 | 47.21 | $0.04 | 4250 |
| 2023-12-26 | 48.63 | $0.04 | 850 |
| 2023-12-22 | 47.12 | $0.04 | — |
| 2023-12-21 | 47.12 | $0.04 | — |
| 2023-12-20 | 47.12 | $0.04 | — |
| 2023-12-19 | 47.12 | $0.04 | — |
| 2023-12-18 | 47.12 | $0.04 | — |
| 2023-12-15 | 47.12 | $0.04 | — |
| 2023-12-14 | 47.12 | $0.04 | 2500 |
| 2023-12-13 | 45.52 | $0.04 | 2500 |
| 2023-12-12 | 47.12 | $0.04 | — |
| 2023-12-11 | 47.12 | $0.04 | 3000 |
| 2023-12-08 | 52.43 | $0.05 | 24600 |
| 2023-12-07 | 63.23 | $0.07 | — |
| 2023-12-06 | 63.23 | $0.07 | — |
| 2023-12-05 | 63.23 | $0.07 | — |
| 2023-12-04 | 63.23 | $0.07 | 20000 |
| 2023-12-01 | 64.03 | $0.07 | 14000 |
| 2023-11-30 | 33.99 | $0.02 | — |
| 2023-11-29 | 33.99 | $0.02 | — |
| 2023-11-28 | 33.99 | $0.02 | 3600 |
| 2023-11-27 | 34.08 | $0.02 | — |
| 2023-11-24 | 34.08 | $0.02 | — |
| 2023-11-22 | 34.08 | $0.02 | — |
| 2023-11-21 | 34.08 | $0.02 | — |
| 2023-11-20 | 34.08 | $0.02 | — |
| 2023-11-17 | 34.08 | $0.02 | — |
| 2023-11-16 | 34.08 | $0.02 | — |
| 2023-11-15 | 34.08 | $0.02 | 13200 |
| 2023-11-14 | 54.19 | $0.06 | — |
| 2023-11-13 | 54.19 | $0.06 | — |
| 2023-11-10 | 54.19 | $0.06 | 1000 |
| 2023-11-09 | 47.31 | $0.05 | — |
| 2023-11-08 | 47.31 | $0.05 | — |
| 2023-11-07 | 47.31 | $0.05 | 1500 |
| 2023-11-06 | 47.31 | $0.05 | — |
| 2023-11-03 | 47.31 | $0.05 | — |
| 2023-11-02 | 47.31 | $0.05 | — |
| 2023-11-01 | 47.31 | $0.05 | 21250 |
| 2023-10-31 | 47.31 | $0.05 | 2250 |
| 2023-10-30 | 49.38 | $0.05 | — |
| 2023-10-27 | 49.38 | $0.05 | — |
| 2023-10-26 | 49.38 | $0.05 | 1000 |
| 2023-10-25 | 42.20 | $0.04 | 25500 |
| 2023-10-24 | 24.39 | $0.02 | — |
| 2023-10-23 | 24.39 | $0.02 | 200 |
| 2023-10-20 | 43.33 | $0.05 | — |
| 2023-10-19 | 43.33 | $0.05 | — |
| 2023-10-18 | 43.33 | $0.05 | — |
| 2023-10-17 | 43.33 | $0.05 | 166500 |
| 2023-10-16 | 47.70 | $0.06 | 3000 |
| 2023-10-13 | 43.62 | $0.06 | 100 |
| 2023-10-12 | 45.18 | $0.06 | 3320 |
| 2023-10-11 | 43.29 | $0.06 | — |
| 2023-10-10 | 43.29 | $0.06 | 1300 |
| 2023-10-09 | 46.42 | $0.06 | — |
| 2023-10-06 | 46.42 | $0.06 | 30800 |
| 2023-10-05 | 44.38 | $0.06 | 38000 |
| 2023-10-04 | 46.05 | $0.06 | — |
| 2023-10-03 | 46.05 | $0.06 | 958 |
| 2023-10-02 | 50.87 | $0.07 | — |
| 2023-09-29 | 50.87 | $0.07 | — |
| 2023-09-28 | 50.87 | $0.07 | — |
| 2023-09-27 | 50.87 | $0.07 | 5000 |
| 2023-09-26 | 50.87 | $0.07 | 15218 |
| 2023-09-25 | 47.10 | $0.06 | 36500 |
| 2023-09-22 | 47.13 | $0.06 | — |
| 2023-09-21 | 47.13 | $0.06 | 10000 |
| 2023-09-20 | 52.49 | $0.07 | 3300 |
| 2023-09-19 | 49.51 | $0.07 | 4000 |
| 2023-09-18 | 52.65 | $0.07 | — |
| 2023-09-15 | 52.65 | $0.07 | — |
| 2023-09-14 | 52.65 | $0.07 | 30157 |
| 2023-09-13 | 49.58 | $0.06 | — |
| 2023-09-12 | 49.58 | $0.06 | — |
| 2023-09-11 | 49.58 | $0.06 | — |
| 2023-09-08 | 49.58 | $0.06 | — |
| 2023-09-07 | 49.58 | $0.06 | — |
| 2023-09-06 | 49.58 | $0.06 | 21000 |
| 2023-09-05 | 54.35 | $0.07 | 1000 |
| 2023-09-01 | 63.35 | $0.09 | 4000 |
| 2023-08-31 | 53.53 | $0.07 | — |
| 2023-08-30 | 53.53 | $0.07 | 155700 |
| 2023-08-29 | 48.87 | $0.06 | — |
| 2023-08-28 | 48.87 | $0.06 | 7000 |
| 2023-08-25 | 48.92 | $0.06 | — |
| 2023-08-24 | 48.92 | $0.06 | — |
| 2023-08-23 | 48.92 | $0.06 | — |
| 2023-08-22 | 48.92 | $0.06 | — |
| 2023-08-21 | 48.92 | $0.06 | — |
| 2023-08-18 | 48.92 | $0.06 | 15000 |
| 2023-08-17 | 43.94 | $0.05 | 18000 |
| 2023-08-16 | 42.21 | $0.05 | 176500 |
| 2023-08-15 | 57.45 | $0.08 | 39310 |
| 2023-08-14 | 55.97 | $0.08 | — |
| 2023-08-11 | 55.97 | $0.08 | 224800 |
| 2023-08-10 | 44.16 | $0.05 | 10000 |
| 2023-08-09 | 41.86 | $0.05 | 12550 |
| 2023-08-08 | 45.66 | $0.06 | — |
| 2023-08-07 | 45.66 | $0.06 | — |
| 2023-08-04 | 45.66 | $0.06 | 20000 |
| 2023-08-03 | 49.46 | $0.07 | — |
| 2023-08-02 | 49.46 | $0.07 | 23000 |
| 2023-08-01 | 44.63 | $0.06 | 43720 |
| 2023-07-31 | 40.45 | $0.05 | 2000 |
| 2023-07-28 | 40.31 | $0.05 | 13780 |
| 2023-07-27 | 41.71 | $0.05 | 96000 |
| 2023-07-26 | 43.91 | $0.06 | — |
| 2023-07-25 | 43.91 | $0.06 | 33500 |
| 2023-07-24 | 45.07 | $0.06 | — |
| 2023-07-21 | 45.07 | $0.06 | — |
| 2023-07-20 | 45.07 | $0.06 | — |
| 2023-07-19 | 45.07 | $0.06 | 5400 |
| 2023-07-18 | 45.62 | $0.06 | — |
| 2023-07-17 | 45.62 | $0.06 | 11000 |
| 2023-07-14 | 45.16 | $0.06 | — |
| 2023-07-13 | 45.16 | $0.06 | 25270 |
| 2023-07-12 | 47.46 | $0.07 | 1023 |
| 2023-07-11 | 42.27 | $0.06 | 53665 |
| 2023-07-10 | 42.98 | $0.06 | — |
| 2023-07-07 | 42.98 | $0.06 | — |
| 2023-07-06 | 42.98 | $0.06 | 2750 |
| 2023-07-05 | 43.04 | $0.06 | 5007 |
| 2023-07-03 | 40.11 | $0.05 | — |
| 2023-06-30 | 40.11 | $0.05 | 26000 |
| 2023-06-29 | 47.79 | $0.08 | — |
| 2023-06-28 | 47.79 | $0.08 | 29360 |
| 2023-06-27 | 41.41 | $0.06 | 88200 |
| 2023-06-26 | 43.34 | $0.07 | — |
| 2023-06-23 | 43.34 | $0.07 | — |
| 2023-06-22 | 43.34 | $0.07 | 61000 |
| 2023-06-21 | 44.99 | $0.07 | 370465 |
| 2023-06-20 | 43.28 | $0.07 | 29150 |
| 2023-06-16 | 45.85 | $0.08 | 2000 |
| 2023-06-15 | 49.57 | $0.09 | 16750 |
| 2023-06-14 | 55.67 | $0.11 | — |
| 2023-06-13 | 55.67 | $0.11 | — |
| 2023-06-12 | 55.67 | $0.11 | 12500 |
| 2023-06-09 | 42.89 | $0.07 | — |
| 2023-06-08 | 42.89 | $0.07 | — |
| 2023-06-07 | 42.89 | $0.07 | 3550 |
| 2023-06-06 | 46.03 | $0.08 | — |
| 2023-06-05 | 46.03 | $0.08 | 43500 |
| 2023-06-02 | 42.21 | $0.07 | 2000 |
| 2023-06-01 | 42.34 | $0.07 | — |
| 2023-05-31 | 42.34 | $0.07 | 3000 |
| 2023-05-30 | 44.95 | $0.08 | — |
| 2023-05-26 | 44.95 | $0.08 | 10000 |
| 2023-05-25 | 44.46 | $0.08 | 1200 |
| 2023-05-24 | 43.49 | $0.08 | — |
| 2023-05-23 | 43.49 | $0.08 | 22995 |
| 2023-05-22 | 44.58 | $0.08 | — |
| 2023-05-19 | 44.58 | $0.08 | 74500 |
| 2023-05-18 | 51.54 | $0.11 | 38200 |
| 2023-05-17 | 42.54 | $0.08 | 25000 |
| 2023-05-16 | 48.37 | $0.10 | 10011 |
| 2023-05-15 | 48.37 | $0.10 | 3000 |
| 2023-05-12 | 45.21 | $0.09 | 10000 |
| 2023-05-11 | 51.15 | $0.11 | — |
| 2023-05-10 | 51.15 | $0.11 | 175500 |
| 2023-05-09 | 48.07 | $0.10 | — |
| 2023-05-08 | 48.07 | $0.10 | — |
| 2023-05-05 | 48.07 | $0.10 | 32300 |
| 2023-05-04 | 49.27 | $0.10 | — |
| 2023-05-03 | 49.27 | $0.10 | 13168 |
| 2023-05-02 | 39.84 | $0.07 | 70500 |
| 2023-05-01 | 49.19 | $0.11 | 45043 |
| 2023-04-28 | 49.22 | $0.11 | 23400 |
| 2023-04-27 | 46.43 | $0.10 | 19500 |
| 2023-04-26 | 45.96 | $0.10 | 19500 |
| 2023-04-25 | 44.54 | $0.09 | 38000 |
| 2023-04-24 | 46.00 | $0.10 | 999 |
| 2023-04-21 | 45.90 | $0.10 | 107607 |
| 2023-04-20 | 55.61 | $0.13 | 300 |
| 2023-04-19 | 53.89 | $0.12 | 3500 |
| 2023-04-18 | 53.86 | $0.12 | 227 |
| 2023-04-17 | 51.27 | $0.12 | 1500 |
| 2023-04-14 | 58.49 | $0.14 | — |
| 2023-04-13 | 58.49 | $0.14 | 1250 |
| 2023-04-12 | 54.67 | $0.12 | 14000 |
| 2023-04-11 | 56.25 | $0.13 | 136850 |
| 2023-04-10 | 53.99 | $0.12 | 252736 |
| 2023-04-06 | 50.98 | $0.11 | — |
| 2023-04-05 | 50.98 | $0.11 | 58033 |
| 2023-04-04 | 45.30 | $0.09 | 95044 |
| 2023-04-03 | 47.98 | $0.10 | 158400 |
| 2023-03-31 | 47.48 | $0.10 | — |
| 2023-03-30 | 47.48 | $0.10 | 127457 |
| 2023-03-29 | 45.10 | $0.09 | 122500 |
| 2023-03-28 | 50.59 | $0.11 | 111200 |
| 2023-03-27 | 47.74 | $0.10 | 2000 |
| 2023-03-24 | 48.19 | $0.10 | 3500 |
| 2023-03-23 | 47.41 | $0.10 | 5000 |
| 2023-03-22 | 47.41 | $0.10 | 11000 |
| 2023-03-21 | 50.12 | $0.11 | 36000 |
| 2023-03-20 | 48.01 | $0.10 | 68290 |
| 2023-03-17 | 47.30 | $0.10 | 39000 |
| 2023-03-16 | 43.01 | $0.09 | 110652 |
| 2023-03-15 | 46.61 | $0.10 | 24500 |
| 2023-03-14 | 49.69 | $0.11 | 69700 |
| 2023-03-13 | 46.40 | $0.10 | — |
| 2023-03-10 | 46.40 | $0.10 | 18300 |
| 2023-03-09 | 49.56 | $0.11 | — |
| 2023-03-08 | 49.56 | $0.11 | 15000 |
| 2023-03-07 | 39.57 | $0.08 | 32070 |
| 2023-03-06 | 43.37 | $0.10 | 55000 |
| 2023-03-03 | 41.59 | $0.09 | — |
| 2023-03-02 | 41.59 | $0.09 | 600 |
| 2023-03-01 | 45.23 | $0.10 | 100000 |
| 2023-02-28 | 42.79 | $0.10 | — |
| 2023-02-27 | 42.79 | $0.10 | 32250 |
| 2023-02-24 | 48.76 | $0.12 | 26500 |
| 2023-02-23 | 44.91 | $0.11 | 3000 |
| 2023-02-22 | 48.97 | $0.12 | — |
| 2023-02-21 | 48.97 | $0.12 | — |
| 2023-02-17 | 48.97 | $0.12 | — |
| 2023-02-16 | 48.97 | $0.12 | 750 |
| 2023-02-15 | 46.96 | $0.11 | 3500 |
| 2023-02-14 | 47.44 | $0.12 | 3610 |
| 2023-02-13 | 48.69 | $0.12 | 1198 |
| 2023-02-10 | 46.07 | $0.11 | 6000 |
| 2023-02-09 | 48.19 | $0.12 | — |
| 2023-02-08 | 48.19 | $0.12 | 8000 |
| 2023-02-07 | 57.28 | $0.15 | 500 |
| 2023-02-06 | 47.25 | $0.12 | 12859 |
| 2023-02-03 | 52.12 | $0.13 | — |
| 2023-02-02 | 52.12 | $0.13 | 12000 |
| 2023-02-01 | 56.36 | $0.15 | 1000 |
| 2023-01-31 | 60.42 | $0.16 | — |
| 2023-01-30 | 60.42 | $0.16 | 12500 |
| 2023-01-27 | 63.07 | $0.16 | — |
| 2023-01-26 | 63.07 | $0.16 | 9000 |
| 2023-01-25 | 56.98 | $0.14 | 105500 |
| 2023-01-24 | 56.09 | $0.13 | — |
| 2023-01-23 | 56.09 | $0.13 | 108100 |
| 2023-01-20 | 65.93 | $0.16 | 45000 |
| 2023-01-19 | 61.64 | $0.14 | 71000 |
| 2023-01-18 | 54.47 | $0.12 | 6096 |
| 2023-01-17 | 57.99 | $0.13 | 114000 |
| 2023-01-13 | 52.84 | $0.12 | 5100 |
| 2023-01-12 | 47.25 | $0.10 | 15000 |
| 2023-01-11 | 48.32 | $0.11 | 30625 |
| 2023-01-10 | 46.94 | $0.10 | 312600 |
| 2023-01-09 | 54.05 | $0.12 | 10250 |
| 2023-01-06 | 55.39 | $0.12 | 44790 |
| 2023-01-05 | 46.48 | $0.10 | 289200 |
| 2023-01-04 | 50.82 | $0.11 | 18800 |
| 2023-01-03 | 50.82 | $0.11 | — |
| 2022-12-30 | 50.82 | $0.11 | 1500 |
| 2022-12-29 | 45.43 | $0.10 | 28300 |
| 2022-12-28 | 45.43 | $0.10 | 10000 |
| 2022-12-27 | 45.93 | $0.10 | — |
| 2022-12-23 | 45.93 | $0.10 | — |
| 2022-12-22 | 45.93 | $0.10 | 11200 |
| 2022-12-21 | 45.41 | $0.10 | — |
| 2022-12-20 | 45.41 | $0.10 | 29500 |
| 2022-12-19 | 43.10 | $0.09 | 10000 |
| 2022-12-16 | 46.25 | $0.10 | 1000 |
| 2022-12-15 | 47.22 | $0.11 | 19520 |
| 2022-12-14 | 47.22 | $0.11 | — |
| 2022-12-13 | 47.22 | $0.11 | 480 |
| 2022-12-12 | 49.65 | $0.11 | — |
| 2022-12-09 | 49.65 | $0.11 | 23000 |
| 2022-12-08 | 53.29 | $0.12 | 10066 |
| 2022-12-07 | 56.34 | $0.13 | 5000 |
| 2022-12-06 | 47.27 | $0.11 | 8000 |
| 2022-12-05 | 52.90 | $0.12 | 5000 |
| 2022-12-02 | 47.43 | $0.11 | 20919 |
| 2022-12-01 | 46.92 | $0.11 | 32000 |
| 2022-11-30 | 46.70 | $0.11 | 5000 |
| 2022-11-29 | 45.40 | $0.10 | — |
| 2022-11-28 | 45.40 | $0.10 | 7000 |
| 2022-11-25 | 45.50 | $0.10 | 13000 |
| 2022-11-23 | 45.76 | $0.10 | 618 |
| 2022-11-22 | 46.85 | $0.11 | — |
| 2022-11-21 | 46.85 | $0.11 | 500 |
| 2022-11-18 | 46.85 | $0.11 | — |
| 2022-11-17 | 46.85 | $0.11 | 2200 |
| 2022-11-16 | 51.98 | $0.13 | 77200 |
| 2022-11-15 | 44.82 | $0.10 | 21082 |
| 2022-11-14 | 38.82 | $0.09 | — |
| 2022-11-11 | 38.82 | $0.09 | 2693 |
| 2022-11-10 | 43.07 | $0.10 | — |
| 2022-11-09 | 43.07 | $0.10 | 10900 |
| 2022-11-08 | 45.71 | $0.11 | — |
| 2022-11-07 | 45.71 | $0.11 | — |
| 2022-11-04 | 45.71 | $0.11 | 11000 |
| 2022-11-03 | 35.54 | $0.09 | 16500 |
| 2022-11-02 | 40.97 | $0.11 | 15249 |
| 2022-11-01 | 45.91 | $0.12 | 24050 |
| 2022-10-31 | 50.74 | $0.13 | — |
| 2022-10-28 | 50.74 | $0.13 | 8501 |
| 2022-10-27 | 41.56 | $0.11 | — |
| 2022-10-26 | 41.56 | $0.11 | 5600 |
| 2022-10-25 | 43.75 | $0.12 | 17401 |
| 2022-10-24 | 43.43 | $0.12 | 2909 |
| 2022-10-21 | 37.44 | $0.11 | 21081 |
| 2022-10-20 | 43.17 | $0.12 | — |
| 2022-10-19 | 43.17 | $0.12 | 9500 |
| 2022-10-18 | 40.03 | $0.12 | 8100 |
| 2022-10-17 | 40.66 | $0.12 | 5500 |
| 2022-10-14 | 40.66 | $0.12 | 7000 |
| 2022-10-13 | 36.19 | $0.11 | 1100 |
| 2022-10-12 | 35.83 | $0.11 | 63100 |
| 2022-10-11 | 36.02 | $0.11 | 36670 |
| 2022-10-10 | 36.61 | $0.11 | — |
| 2022-10-07 | 36.61 | $0.11 | 12500 |
| 2022-10-06 | 44.81 | $0.14 | — |
| 2022-10-05 | 44.81 | $0.14 | — |
| 2022-10-04 | 44.81 | $0.14 | 1500 |
| 2022-10-03 | 45.66 | $0.14 | 22000 |
| 2022-09-30 | 45.66 | $0.14 | 11715 |
| 2022-09-29 | 47.20 | $0.15 | — |
| 2022-09-28 | 47.20 | $0.15 | 3750 |
| 2022-09-27 | 47.20 | $0.15 | 2505 |
| 2022-09-26 | 46.49 | $0.14 | 100 |
| 2022-09-23 | 47.14 | $0.15 | 600 |
| 2022-09-22 | 48.43 | $0.15 | — |
| 2022-09-21 | 48.43 | $0.15 | 15250 |
| 2022-09-20 | 46.81 | $0.14 | 10000 |
| 2022-09-19 | 42.14 | $0.13 | — |
| 2022-09-16 | 42.14 | $0.13 | 10000 |
| 2022-09-15 | 47.53 | $0.15 | — |
| 2022-09-14 | 47.53 | $0.15 | 16366 |
| 2022-09-13 | 50.98 | $0.17 | 5000 |
| 2022-09-12 | 47.01 | $0.15 | — |
| 2022-09-09 | 47.01 | $0.15 | 4 |
| 2022-09-08 | 47.01 | $0.15 | 4000 |
| 2022-09-07 | 44.14 | $0.14 | 3500 |
| 2022-09-06 | 39.23 | $0.12 | 888 |
| 2022-09-02 | 40.01 | $0.13 | 19850 |
| 2022-09-01 | 43.12 | $0.14 | 7128 |
| 2022-08-31 | 44.12 | $0.15 | 17000 |
| 2022-08-30 | 49.53 | $0.17 | 7000 |
| 2022-08-29 | 49.11 | $0.17 | 11037 |
| 2022-08-26 | 54.40 | $0.19 | 53623 |
| 2022-08-25 | 60.62 | $0.21 | 4534 |
| 2022-08-24 | 44.71 | $0.15 | 300 |
| 2022-08-23 | 45.63 | $0.16 | 9100 |
| 2022-08-22 | 46.19 | $0.16 | — |
| 2022-08-19 | 46.19 | $0.16 | 5 |
| 2022-08-18 | 46.19 | $0.16 | 300 |
| 2022-08-17 | 44.20 | $0.15 | 13 |
| 2022-08-16 | 44.20 | $0.15 | 7627 |
| 2022-08-15 | 46.25 | $0.16 | 10537 |
| 2022-08-12 | 45.93 | $0.16 | 101 |
| 2022-08-11 | 39.83 | $0.14 | 12213 |
| 2022-08-10 | 40.32 | $0.14 | — |
| 2022-08-09 | 40.32 | $0.14 | — |
| 2022-08-08 | 40.32 | $0.14 | 40 |
| 2022-08-05 | 40.32 | $0.14 | — |
| 2022-08-04 | 40.32 | $0.14 | 10000 |
| 2022-08-03 | 40.48 | $0.14 | 4161 |
| 2022-08-02 | 39.88 | $0.14 | 25340 |
| 2022-08-01 | 54.69 | $0.21 | 5350 |
| 2022-07-29 | 32.87 | $0.15 | 500 |
| 2022-07-28 | 33.52 | $0.15 | — |
| 2022-07-27 | 33.52 | $0.15 | 2000 |
| 2022-07-26 | 33.39 | $0.15 | 3300 |
| 2022-07-25 | 29.37 | $0.14 | — |
| 2022-07-22 | 29.37 | $0.14 | 12 |
| 2022-07-21 | 29.37 | $0.14 | 2000 |
| 2022-07-20 | 31.75 | $0.15 | 2000 |
| 2022-07-19 | 32.12 | $0.16 | 2210 |
| 2022-07-18 | 30.44 | $0.15 | 23353 |
| 2022-07-15 | 32.08 | $0.16 | 11692 |
| 2022-07-14 | 32.08 | $0.16 | 28800 |
| 2022-07-13 | 32.08 | $0.16 | 9600 |
| 2022-07-12 | 32.88 | $0.16 | 10062 |
| 2022-07-11 | 33.37 | $0.17 | 9798 |
| 2022-07-08 | 34.52 | $0.18 | 21930 |
| 2022-07-07 | 32.98 | $0.17 | 88383 |
| 2022-07-06 | 33.59 | $0.17 | — |
| 2022-07-05 | 33.59 | $0.17 | 3014 |
| 2022-07-01 | 32.45 | $0.17 | — |
| 2022-06-30 | 32.45 | $0.17 | 1049 |
| 2022-06-29 | 34.59 | $0.19 | 4010 |
| 2022-06-28 | 34.59 | $0.19 | 6000 |
| 2022-06-27 | 30.47 | $0.17 | 4504 |
| 2022-06-24 | 30.72 | $0.17 | 18860 |
| 2022-06-23 | 30.17 | $0.17 | 8000 |
| 2022-06-22 | 37.35 | $0.23 | 19000 |
| 2022-06-21 | 29.81 | $0.20 | 1700 |
| 2022-06-17 | 29.42 | $0.20 | — |
| 2022-06-16 | 29.42 | $0.20 | 1 |
| 2022-06-15 | 29.42 | $0.20 | 3724 |
| 2022-06-14 | 30.01 | $0.20 | 2501 |
| 2022-06-13 | 30.66 | $0.21 | 6005 |
| 2022-06-10 | 31.96 | $0.22 | 10000 |
| 2022-06-09 | 34.15 | $0.24 | 49032 |
| 2022-06-08 | 37.93 | $0.27 | 22320 |
| 2022-06-07 | 37.93 | $0.27 | 500 |
| 2022-06-06 | 42.80 | $0.30 | — |
| 2022-06-03 | 42.80 | $0.30 | 5000 |
| 2022-06-02 | 36.68 | $0.28 | 8225 |
| 2022-06-01 | 39.94 | $0.30 | 5000 |
| 2022-05-31 | 35.62 | $0.28 | 6125 |
| 2022-05-27 | 38.62 | $0.30 | 12 |
| 2022-05-26 | 38.62 | $0.30 | — |
| 2022-05-25 | 38.62 | $0.30 | 45 |
| 2022-05-24 | 38.62 | $0.30 | 1084 |
| 2022-05-23 | 37.02 | $0.29 | — |
| 2022-05-20 | 37.02 | $0.29 | 4000 |
| 2022-05-19 | 37.62 | $0.30 | 70 |
| 2022-05-18 | 37.62 | $0.30 | 3000 |
| 2022-05-17 | 38.51 | $0.31 | 5000 |
| 2022-05-16 | 35.68 | $0.29 | — |
| 2022-05-13 | 35.68 | $0.29 | — |
| 2022-05-12 | 35.68 | $0.29 | 21020 |
| 2022-05-11 | 37.59 | $0.31 | 1999 |
| 2022-05-10 | 39.97 | $0.33 | 8500 |
| 2022-05-09 | 40.66 | $0.34 | 4721 |
| 2022-05-06 | 41.76 | $0.35 | 3538 |
| 2022-05-05 | 40.09 | $0.34 | 5000 |
| 2022-05-04 | 44.17 | $0.38 | 1100 |
| 2022-05-03 | 47.62 | $0.41 | 3 |
| 2022-05-02 | 47.62 | $0.41 | 3 |
| 2022-04-29 | 47.62 | $0.41 | 16 |
| 2022-04-28 | 47.62 | $0.41 | 175 |
| 2022-04-27 | 48.06 | $0.41 | 5500 |
| 2022-04-26 | 49.11 | $0.42 | 2030 |
| 2022-04-25 | 40.45 | $0.35 | 18400 |
| 2022-04-22 | 51.55 | $0.45 | 1283 |
| 2022-04-21 | 51.55 | $0.45 | 6500 |
| 2022-04-20 | 52.55 | $0.45 | 15102 |
| 2022-04-19 | 54.96 | $0.47 | 37127 |
| 2022-04-18 | 55.11 | $0.47 | 43000 |
| 2022-04-14 | 42.67 | $0.38 | 20660 |
| 2022-04-13 | 33.28 | $0.33 | 39000 |
| 2022-04-12 | 33.15 | $0.33 | 3133 |
| 2022-04-11 | 33.57 | $0.33 | 10000 |
| 2022-04-08 | 33.77 | $0.34 | 1000 |
| 2022-04-07 | 32.47 | $0.33 | 112576 |
| 2022-04-06 | 36.40 | $0.37 | — |
| 2022-04-05 | 36.40 | $0.37 | 12838 |
| 2022-04-04 | 36.40 | $0.37 | — |
| 2022-04-01 | 36.40 | $0.37 | 12838 |
| 2022-03-31 | 37.46 | $0.38 | 947 |
| 2022-03-30 | 37.00 | $0.38 | 24903 |
| 2022-03-29 | 34.70 | $0.36 | 6100 |
| 2022-03-28 | 38.83 | $0.41 | 16076 |
| 2022-03-25 | 39.67 | $0.42 | 2187 |
| 2022-03-24 | 37.19 | $0.40 | 530 |
| 2022-03-23 | 37.89 | $0.41 | 6715 |
| 2022-03-22 | 39.12 | $0.42 | 11000 |
| 2022-03-21 | 40.10 | $0.44 | 1500 |
| 2022-03-18 | 39.44 | $0.43 | 3000 |
| 2022-03-17 | 38.96 | $0.43 | 62400 |
| 2022-03-16 | 32.21 | $0.38 | — |
| 2022-03-15 | 33.94 | $0.40 | 37210 |
| 2022-03-14 | 36.03 | $0.43 | 47979 |
| 2022-03-11 | 42.21 | $0.50 | 1998 |
| 2022-03-10 | 41.26 | $0.49 | 880 |
| 2022-03-09 | 43.90 | $0.52 | — |
| 2022-03-08 | 43.90 | $0.52 | 1413 |
| 2022-03-07 | 45.82 | $0.54 | 6000 |
| 2022-03-04 | 43.59 | $0.52 | 3386 |
| 2022-03-03 | 48.37 | $0.56 | 2000 |
| 2022-03-02 | 48.17 | $0.56 | 2998 |
| 2022-03-01 | 46.96 | $0.55 | 420 |
| 2022-02-28 | 37.55 | $0.48 | 45500 |
| 2022-02-25 | 37.86 | $0.48 | 19042 |
| 2022-02-24 | 39.30 | $0.50 | 36198 |
| 2022-02-23 | 40.65 | $0.52 | 1019 |
| 2022-02-22 | 40.87 | $0.52 | 29000 |
| 2022-02-18 | 43.78 | $0.55 | 3403 |
| 2022-02-17 | 42.34 | $0.54 | 7900 |
| 2022-02-16 | 44.91 | $0.57 | 7515 |
| 2022-02-15 | 41.85 | $0.54 | 1000 |
| 2022-02-14 | 41.79 | $0.54 | 2026 |
| 2022-02-11 | 41.80 | $0.54 | 5450 |
| 2022-02-10 | 45.62 | $0.59 | 6000 |
| 2022-02-09 | 45.28 | $0.58 | 12000 |
| 2022-02-08 | 46.44 | $0.60 | 1500 |
| 2022-02-07 | 44.04 | $0.57 | 7002 |
| 2022-02-04 | 41.62 | $0.55 | 8165 |
| 2022-02-03 | 39.66 | $0.53 | 4000 |
| 2022-02-02 | 39.78 | $0.53 | 200 |
| 2022-02-01 | 39.68 | $0.53 | 55000 |
| 2022-01-31 | 41.60 | $0.56 | 3007 |
| 2022-01-28 | 38.79 | $0.53 | 55487 |
| 2022-01-27 | 42.49 | $0.59 | 50274 |
| 2022-01-26 | 42.49 | $0.59 | 6196 |
| 2022-01-25 | 43.53 | $0.60 | 6046 |
| 2022-01-24 | 38.78 | $0.55 | 29916 |
| 2022-01-21 | 43.65 | $0.62 | 8200 |
| 2022-01-20 | 43.80 | $0.62 | 24925 |
| 2022-01-19 | 45.31 | $0.65 | 12200 |
| 2022-01-18 | 52.94 | $0.74 | 11 |
| 2022-01-14 | 52.94 | $0.74 | 1000 |
| 2022-01-13 | 53.96 | $0.75 | 2850 |
| 2022-01-12 | 57.70 | $0.79 | 42000 |
| 2022-01-11 | 56.53 | $0.77 | 1500 |
| 2022-01-10 | 59.43 | $0.81 | 7850 |
| 2022-01-07 | 54.13 | $0.73 | 3000 |
| 2022-01-06 | 56.01 | $0.75 | 145500 |
| 2022-01-05 | 54.19 | $0.73 | 3650 |
| 2022-01-04 | 55.73 | $0.74 | 2000 |
| 2022-01-03 | 52.79 | $0.71 | 4032 |
| 2021-12-31 | 51.21 | $0.69 | 18700 |
| 2021-12-30 | 51.21 | $0.69 | 18700 |
| 2021-12-29 | 42.32 | $0.58 | 13115 |
| 2021-12-28 | 38.82 | $0.55 | 13850 |
| 2021-12-27 | 46.84 | $0.65 | 11150 |
| 2021-12-23 | 41.05 | $0.60 | 39434 |
| 2021-12-22 | 41.66 | $0.61 | 1501 |
| 2021-12-21 | 38.02 | $0.58 | 25588 |
| 2021-12-20 | 39.40 | $0.60 | 32559 |
| 2021-12-17 | 42.33 | $0.63 | 6000 |
| 2021-12-16 | 39.93 | $0.61 | — |
| 2021-12-15 | 39.93 | $0.61 | 32215 |
| 2021-12-14 | 38.73 | $0.60 | 30 |
| 2021-12-13 | 38.73 | $0.60 | 60880 |
| 2021-12-10 | 39.09 | $0.61 | 56201 |
| 2021-12-09 | 39.59 | $0.61 | 301 |
| 2021-12-08 | 42.10 | $0.65 | 31360 |
| 2021-12-07 | 38.10 | $0.61 | 800 |
| 2021-12-06 | 38.74 | $0.62 | 5606 |
| 2021-12-03 | 41.04 | $0.66 | 2397 |
| 2021-12-02 | 42.69 | $0.68 | 35165 |
| 2021-12-01 | 43.85 | $0.70 | 1050 |
| 2021-11-30 | 44.15 | $0.70 | 6301 |
| 2021-11-29 | 46.01 | $0.73 | 1000 |
| 2021-11-26 | 43.76 | $0.70 | 13385 |
| 2021-11-24 | 49.45 | $0.78 | 59626 |
| 2021-11-23 | 52.83 | $0.82 | 6734 |
| 2021-11-22 | 53.21 | $0.82 | 9257 |
| 2021-11-19 | 53.81 | $0.83 | 12520 |
| 2021-11-18 | 51.11 | $0.79 | 19080 |
| 2021-11-17 | 51.33 | $0.80 | 9867 |
| 2021-11-16 | 49.11 | $0.77 | 24869 |
| 2021-11-15 | 46.06 | $0.73 | 77810 |
| 2021-11-12 | 46.51 | $0.73 | 4858 |
| 2021-11-11 | 44.11 | $0.70 | 4300 |
| 2021-11-10 | 44.70 | $0.71 | 16805 |
| 2021-11-09 | 46.81 | $0.75 | 1723 |
| 2021-11-08 | 47.11 | $0.75 | 9417 |
| 2021-11-05 | 48.04 | $0.77 | 1252 |
| 2021-11-04 | 51.89 | $0.83 | 5550 |
| 2021-11-03 | 49.21 | $0.79 | 6589 |
| 2021-11-02 | 48.89 | $0.78 | 9860 |
| 2021-11-01 | 52.39 | $0.84 | 14225 |
| 2021-10-29 | 58.90 | $0.93 | 4200 |
| 2021-10-28 | 54.86 | $0.86 | 17083 |
| 2021-10-27 | 54.22 | $0.85 | 15820 |
| 2021-10-26 | 49.85 | $0.78 | 2900 |
| 2021-10-25 | 50.16 | $0.79 | 70600 |
| 2021-10-22 | 51.09 | $0.80 | 5408 |
| 2021-10-21 | 49.86 | $0.78 | 6602 |
| 2021-10-20 | 51.08 | $0.80 | 4700 |
| 2021-10-19 | 54.05 | $0.85 | 11966 |
| 2021-10-18 | 57.42 | $0.90 | 37440 |
| 2021-10-15 | 51.11 | $0.79 | 6277 |
| 2021-10-14 | 50.21 | $0.77 | 26371 |
| 2021-10-13 | 48.42 | $0.75 | 57196 |
| 2021-10-12 | 43.50 | $0.67 | 54748 |
| 2021-10-11 | 48.11 | $0.75 | 11605 |
| 2021-10-08 | 45.97 | $0.72 | 11310 |
| 2021-10-07 | 47.76 | $0.75 | 29407 |
| 2021-10-06 | 44.89 | $0.71 | 23507 |
| 2021-10-05 | 44.25 | $0.70 | 12512 |
| 2021-10-04 | 45.10 | $0.72 | 65895 |
| 2021-10-01 | 45.67 | $0.73 | 9780 |
| 2021-09-30 | 48.67 | $0.78 | 14385 |
| 2021-09-29 | 45.75 | $0.73 | 4566 |
| 2021-09-28 | 45.10 | $0.72 | 15100 |
| 2021-09-27 | 49.72 | $0.80 | 30390 |
| 2021-09-24 | 46.40 | $0.75 | 34885 |
| 2021-09-23 | 45.70 | $0.74 | 9081 |
| 2021-09-22 | 48.44 | $0.79 | 2771 |
| 2021-09-21 | 42.76 | $0.71 | 8803 |
| 2021-09-20 | 42.15 | $0.70 | 8671 |
| 2021-09-17 | 44.59 | $0.74 | 1910 |
| 2021-09-16 | 46.58 | $0.78 | 4245 |
| 2021-09-15 | 48.39 | $0.81 | 1550 |
| 2021-09-14 | 50.89 | $0.85 | 1000 |
| 2021-09-13 | 48.33 | $0.81 | 16281 |
| 2021-09-10 | 47.63 | $0.80 | 11507 |
| 2021-09-09 | 52.55 | $0.88 | 10301 |
| 2021-09-08 | 51.58 | $0.86 | 15520 |
| 2021-09-07 | 56.82 | $0.95 | 7910 |
| 2021-09-03 | 60.82 | $1.00 | 10899 |
| 2021-09-02 | 60.82 | $1.00 | 16849 |
| 2021-09-01 | 57.36 | $0.93 | 8340 |
| 2021-08-31 | 53.39 | $0.86 | 2700 |
| 2021-08-30 | 51.03 | $0.82 | 17010 |
| 2021-08-27 | 51.94 | $0.83 | 14711 |
| 2021-08-26 | 51.70 | $0.83 | 15800 |
| 2021-08-25 | 49.23 | $0.79 | 600 |
| 2021-08-24 | 48.98 | $0.78 | 5000 |
| 2021-08-23 | 46.79 | $0.75 | 25718 |
| 2021-08-20 | 45.80 | $0.73 | 31010 |
| 2021-08-19 | 47.41 | $0.76 | 36208 |
| 2021-08-18 | 52.62 | $0.86 | 16775 |
| 2021-08-17 | 54.57 | $0.89 | 6388 |
| 2021-08-16 | 58.95 | $0.96 | 10360 |
| 2021-08-13 | 58.88 | $0.96 | 14501 |
| 2021-08-12 | 55.01 | $0.88 | 3730 |
| 2021-08-11 | 55.29 | $0.88 | 50430 |
| 2021-08-10 | 54.80 | $0.87 | 4515 |
| 2021-08-09 | 56.31 | $0.90 | 12025 |
| 2021-08-06 | 54.68 | $0.86 | 30909 |
| 2021-08-05 | 56.30 | $0.89 | 19454 |
| 2021-08-04 | 59.72 | $0.95 | 9615 |
| 2021-08-03 | 62.81 | $1.00 | 3000 |
| 2021-08-02 | 63.81 | $1.02 | 10736 |
| 2021-07-30 | 67.69 | $1.08 | 6116 |
| 2021-07-29 | 67.75 | $1.08 | 19700 |
| 2021-07-28 | 67.93 | $1.09 | 12695 |
| 2021-07-27 | 65.69 | $1.01 | 35805 |
| 2021-07-26 | 64.10 | $0.96 | 19329 |
| 2021-07-23 | 63.96 | $0.95 | 7024 |
| 2021-07-22 | 64.04 | $0.95 | 22500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-02
Close Price
$0.04
Vol: 1500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-02 | -100.00 | $0.04 | 1500 |
| 2026-07-01 | -100.00 | $0.04 | — |
| 2026-06-30 | -100.00 | $0.04 | — |
| 2026-06-29 | -100.00 | $0.04 | — |
| 2026-06-26 | -94.99 | $0.04 | — |
| 2026-06-25 | -94.99 | $0.04 | — |
| 2026-06-24 | -94.99 | $0.04 | — |
| 2026-06-23 | -94.99 | $0.04 | — |
| 2026-06-22 | -95.04 | $0.04 | — |
| 2026-06-18 | -95.23 | $0.04 | — |
| 2026-06-17 | -95.23 | $0.04 | — |
| 2026-06-16 | -95.23 | $0.04 | — |
| 2026-06-15 | -95.23 | $0.04 | — |
| 2026-06-12 | -95.23 | $0.04 | — |
| 2026-06-11 | -95.23 | $0.04 | — |
| 2026-06-10 | -95.23 | $0.04 | — |
| 2026-06-09 | -95.23 | $0.04 | — |
| 2026-06-08 | -95.23 | $0.04 | — |
| 2026-06-05 | -95.23 | $0.04 | 1050 |
| 2026-06-04 | -4.81 | $0.23 | — |
| 2026-04-13 | -94.38 | $0.04 | — |
| 2026-04-10 | -94.38 | $0.04 | — |
| 2026-04-09 | -94.38 | $0.04 | 2000 |
| 2026-04-08 | -100.00 | $0.03 | — |
| 2026-04-07 | -100.00 | $0.03 | — |
| 2026-04-06 | -100.00 | $0.03 | — |
| 2026-04-02 | -100.00 | $0.03 | 5000 |
| 2026-04-01 | -3.91 | $0.23 | 1200 |
| 2026-03-31 | 0.00 | $0.24 | — |
| 2026-03-30 | 0.00 | $0.24 | — |
| 2026-03-27 | 0.00 | $0.24 | — |
| 2026-03-26 | 0.00 | $0.24 | 500 |
| 2026-03-17 | -100.00 | $0.10 | 6 |
| 2025-05-21 | 0.00 | $0.11 | — |
| 2025-05-20 | 0.00 | $0.11 | — |
| 2025-05-19 | 0.00 | $0.11 | — |
| 2025-05-16 | 0.00 | $0.11 | — |
| 2025-05-15 | 0.00 | $0.11 | — |
| 2025-05-14 | 0.00 | $0.11 | — |
| 2025-05-13 | 0.00 | $0.11 | — |
| 2025-05-12 | 0.00 | $0.11 | — |
| 2025-05-09 | 0.00 | $0.11 | — |
| 2025-05-08 | 0.00 | $0.11 | — |
| 2025-05-07 | 0.00 | $0.11 | — |
| 2025-05-06 | 0.00 | $0.11 | — |
| 2025-05-05 | 0.00 | $0.11 | — |
| 2025-05-02 | 0.00 | $0.11 | — |
| 2025-05-01 | 0.00 | $0.11 | — |
| 2025-04-30 | 0.00 | $0.11 | — |
| 2025-04-29 | 0.00 | $0.11 | — |
| 2025-04-28 | 0.00 | $0.11 | — |
| 2025-04-25 | 0.00 | $0.11 | 3100 |
| 2025-04-08 | -100.00 | $0.10 | 6 |
| 2025-04-07 | -100.00 | $0.10 | 6 |
| 2025-04-04 | -100.00 | $0.10 | 6 |
| 2025-04-03 | -100.00 | $0.10 | 6 |
| 2025-04-02 | -100.00 | $0.10 | — |
| 2025-04-01 | -100.00 | $0.10 | 6 |
| 2025-03-31 | -100.00 | $0.10 | 6 |
| 2025-03-28 | -100.00 | $0.10 | 6 |
| 2025-03-27 | -100.00 | $0.10 | 6 |
| 2025-03-26 | -100.00 | $0.10 | 6 |
| 2025-03-25 | -100.00 | $0.10 | — |
| 2025-03-24 | -100.00 | $0.10 | — |
| 2025-03-21 | -100.00 | $0.10 | — |
| 2025-03-20 | -100.00 | $0.10 | 6 |
| 2025-03-19 | -100.00 | $0.10 | 6 |
| 2025-03-18 | -100.00 | $0.10 | 6 |
| 2025-03-17 | -100.00 | $0.10 | — |
| 2025-03-14 | -100.00 | $0.10 | — |
| 2025-03-13 | -100.00 | $0.10 | 2000 |
| 2025-03-12 | -92.82 | $0.11 | — |
| 2025-03-11 | -92.82 | $0.11 | 1000 |
| 2025-03-10 | 0.00 | $0.13 | 5000 |
| 2025-03-07 | 0.00 | $0.13 | — |
| 2025-03-06 | 0.00 | $0.13 | — |
| 2025-03-05 | 0.00 | $0.13 | — |
| 2025-03-04 | 0.00 | $0.13 | 5000 |
| 2025-03-03 | 0.00 | $0.13 | — |
| 2025-02-28 | 0.00 | $0.13 | — |
| 2025-02-27 | 0.00 | $0.13 | — |
| 2025-02-26 | 0.00 | $0.13 | — |
| 2025-02-25 | 0.00 | $0.13 | — |
| 2025-02-24 | 0.00 | $0.13 | 5000 |
| 2025-02-21 | -37.15 | $0.12 | 5000 |
| 2025-02-20 | -37.15 | $0.12 | 5000 |
| 2025-02-19 | -56.60 | $0.11 | 60000 |
| 2025-02-18 | -81.48 | $0.11 | — |
| 2025-02-14 | -81.48 | $0.11 | 60000 |
| 2025-02-13 | -81.48 | $0.11 | 60000 |
| 2025-02-12 | -81.48 | $0.11 | 60000 |
| 2025-02-11 | -81.48 | $0.11 | 23500 |
| 2025-02-10 | -81.48 | $0.11 | 23500 |
| 2025-02-07 | -86.09 | $0.11 | — |
| 2025-02-06 | -86.09 | $0.11 | — |
| 2025-02-05 | -86.09 | $0.11 | — |
| 2025-02-04 | -38.10 | $0.11 | — |
| 2025-02-03 | -38.10 | $0.11 | — |
| 2025-01-31 | -36.99 | $0.11 | — |
| 2025-01-30 | -36.99 | $0.11 | 65271 |
| 2025-01-29 | -37.84 | $0.11 | 137020 |
| 2025-01-28 | -24.63 | $0.13 | — |
| 2025-01-27 | -24.63 | $0.13 | — |
| 2025-01-24 | -24.63 | $0.13 | — |
| 2025-01-23 | -24.63 | $0.13 | 3206 |
| 2025-01-22 | -24.67 | $0.13 | 2010 |
| 2025-01-21 | 0.00 | $0.17 | — |
| 2025-01-17 | 0.00 | $0.17 | — |
| 2025-01-16 | 0.00 | $0.17 | — |
| 2025-01-15 | 0.00 | $0.17 | 5610 |
| 2025-01-14 | -35.82 | $0.10 | 55000 |
| 2025-01-13 | -25.43 | $0.11 | 60000 |
| 2025-01-10 | 0.00 | $0.15 | — |
| 2025-01-08 | 0.00 | $0.15 | — |
| 2025-01-07 | 0.00 | $0.15 | — |
| 2025-01-06 | -5.15 | $0.02 | 60000 |
| 2025-01-03 | -5.15 | $0.02 | 60000 |
| 2025-01-02 | -5.15 | $0.02 | 26400 |
| 2024-12-31 | -51.52 | $0.01 | 60000 |
| 2024-12-30 | -97.98 | $0.01 | 60000 |
| 2024-12-27 | -92.38 | $0.01 | 60000 |
| 2024-12-26 | -72.93 | $0.01 | 60000 |
| 2024-12-24 | -55.75 | $0.01 | 60000 |
| 2024-12-23 | -55.75 | $0.01 | 60000 |
| 2024-12-20 | -55.75 | $0.01 | 1100 |
| 2024-12-19 | -55.75 | $0.01 | 2000 |
| 2024-12-18 | -55.75 | $0.01 | 5000 |
| 2024-12-17 | -51.15 | $0.01 | 1100 |
| 2024-12-16 | -51.15 | $0.01 | 1100 |
| 2024-12-13 | -51.15 | $0.01 | 1100 |
| 2024-12-12 | -51.15 | $0.01 | — |
| 2024-12-11 | -51.15 | $0.01 | 1100 |
| 2024-12-10 | -51.15 | $0.01 | 1100 |
| 2024-12-09 | 0.00 | $0.02 | — |
| 2024-12-06 | 0.00 | $0.02 | — |
| 2024-12-05 | 0.00 | $0.02 | — |
| 2024-12-04 | 0.00 | $0.02 | 109100 |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | 109100 |
| 2024-11-29 | 0.00 | $0.01 | 119300 |
| 2024-11-27 | -35.00 | $0.01 | 8000 |
| 2024-11-26 | -86.25 | $0.01 | 10000 |
| 2024-11-25 | -92.90 | $0.01 | 10000 |
| 2024-11-22 | -92.90 | $0.01 | — |
| 2024-11-21 | -92.90 | $0.01 | 90000 |
| 2024-11-20 | -90.97 | $0.01 | 10000 |
| 2024-11-19 | -90.97 | $0.01 | — |
| 2024-11-18 | -93.91 | $0.01 | — |
| 2024-11-15 | -93.91 | $0.01 | 62400 |
| 2024-11-14 | -74.26 | $0.01 | 11500 |
| 2024-11-13 | -65.22 | $0.01 | — |
| 2024-11-12 | -65.22 | $0.01 | — |
| 2024-11-11 | -74.92 | $0.01 | — |
| 2024-11-08 | -74.92 | $0.01 | 15000 |
| 2024-11-07 | -74.92 | $0.01 | — |
| 2024-11-06 | -74.92 | $0.01 | 15000 |
| 2024-11-05 | -74.92 | $0.01 | 15000 |
| 2024-11-04 | -100.00 | $0.01 | 15000 |
| 2024-11-01 | -100.00 | $0.01 | 15000 |
| 2024-10-31 | -100.00 | $0.01 | 15000 |
| 2024-10-30 | -100.00 | $0.01 | 15000 |
| 2024-10-29 | -73.54 | $0.01 | — |
| 2024-10-28 | -73.54 | $0.01 | — |
| 2024-10-25 | -73.54 | $0.01 | — |
| 2024-10-24 | -73.54 | $0.01 | 15000 |
| 2024-10-23 | -73.54 | $0.01 | 15000 |
| 2024-10-22 | -73.54 | $0.01 | 30000 |
| 2024-10-21 | -100.00 | $0.01 | 35000 |
| 2024-10-18 | -100.00 | $0.01 | — |
| 2024-10-17 | -100.00 | $0.01 | — |
| 2024-10-16 | -100.00 | $0.01 | 2500 |
| 2024-10-08 | 0.00 | $0.02 | 35000 |
| 2024-10-07 | 0.00 | $0.02 | 35000 |
| 2024-10-04 | 0.00 | $0.02 | 35000 |
| 2024-10-03 | 0.00 | $0.02 | 35000 |
| 2024-10-02 | 0.00 | $0.02 | — |
| 2024-10-01 | 0.00 | $0.02 | 35000 |
| 2024-09-30 | 0.00 | $0.02 | — |
| 2024-09-27 | 0.00 | $0.02 | — |
| 2024-09-26 | 0.00 | $0.02 | — |
| 2024-09-25 | 0.00 | $0.02 | — |
| 2024-09-24 | 0.00 | $0.02 | — |
| 2024-09-23 | 0.00 | $0.02 | — |
| 2024-09-20 | 0.00 | $0.02 | 35000 |
| 2024-09-19 | 0.00 | $0.02 | — |
| 2024-09-18 | 0.00 | $0.02 | 35000 |
| 2024-09-17 | 0.00 | $0.02 | 35000 |
| 2024-09-16 | 0.00 | $0.02 | — |
| 2024-09-13 | 0.00 | $0.02 | — |
| 2024-09-12 | 0.00 | $0.02 | 35000 |
| 2024-09-11 | 0.00 | $0.02 | 35000 |
| 2024-09-10 | 0.00 | $0.02 | — |
| 2024-09-09 | 0.00 | $0.02 | 35000 |
| 2024-09-06 | -97.14 | $0.01 | — |
| 2024-09-05 | -97.14 | $0.01 | — |
| 2024-09-04 | -97.14 | $0.01 | — |
| 2024-09-03 | -97.14 | $0.01 | — |
| 2024-08-30 | -97.14 | $0.01 | 2000 |
| 2024-08-29 | -97.14 | $0.01 | — |
| 2024-08-28 | -97.14 | $0.01 | — |
| 2024-08-27 | -97.14 | $0.01 | 2000 |
| 2024-08-26 | -97.14 | $0.01 | — |
| 2024-08-23 | -97.14 | $0.01 | 2000 |
| 2024-08-22 | -100.00 | $0.01 | — |
| 2024-08-21 | -100.00 | $0.01 | 1000 |
| 2024-08-20 | -100.00 | $0.01 | 3000 |
| 2024-08-19 | -100.00 | $0.01 | 3000 |
| 2024-08-16 | -100.00 | $0.01 | — |
| 2024-08-15 | -100.00 | $0.01 | — |
| 2024-08-14 | -100.00 | $0.01 | — |
| 2024-08-13 | -100.00 | $0.01 | 500 |
| 2024-08-12 | -100.00 | $0.01 | — |
| 2024-08-09 | -100.00 | $0.01 | — |
| 2024-08-08 | -100.00 | $0.01 | — |
| 2024-08-07 | -100.00 | $0.01 | — |
| 2024-08-06 | -100.00 | $0.01 | — |
| 2024-08-05 | -100.00 | $0.01 | — |
| 2024-08-02 | -100.00 | $0.01 | — |
| 2024-08-01 | -100.00 | $0.01 | — |
| 2024-07-31 | -100.00 | $0.01 | 3000 |
| 2024-07-30 | -100.00 | $0.01 | 3000 |
| 2024-07-29 | -100.00 | $0.01 | 3000 |
| 2024-07-26 | -100.00 | $0.01 | 3000 |
| 2024-07-25 | -100.00 | $0.01 | — |
| 2024-07-24 | -100.00 | $0.01 | — |
| 2024-07-23 | -100.00 | $0.01 | 3000 |
| 2024-07-22 | -100.00 | $0.01 | 3000 |
| 2024-07-12 | -100.00 | $0.01 | 600 |
| 2024-07-10 | -14.04 | $0.03 | 10500 |
| 2024-06-25 | -18.75 | $0.02 | 143000 |
| 2024-06-24 | -18.27 | $0.02 | 9035 |
| 2024-06-05 | -94.23 | $0.02 | 4400 |
| 2024-06-04 | -65.38 | $0.02 | 87800 |
| 2024-06-03 | -43.17 | $0.02 | 16708 |
| 2024-05-24 | -73.27 | $0.02 | 4000 |
| 2024-05-21 | -89.38 | $0.02 | 1000 |
| 2024-05-14 | -94.69 | $0.02 | 10000 |
| 2024-05-06 | -94.69 | $0.02 | 5881 |
| 2024-04-29 | -35.40 | $0.02 | 4000 |
| 2024-04-12 | -26.55 | $0.02 | 1240 |
| 2024-04-08 | -21.24 | $0.03 | 3900 |
| 2024-04-04 | -76.99 | $0.02 | 10001 |
| 2024-04-03 | -71.68 | $0.02 | 21900 |
| 2024-04-02 | -71.68 | $0.02 | 6000 |
| 2024-03-25 | -76.99 | $0.02 | 30125 |
| 2024-03-22 | -95.89 | $0.02 | 2500 |
| 2024-03-19 | -86.61 | $0.02 | 7849 |
| 2024-03-15 | -100.00 | $0.02 | 11166 |
| 2024-03-12 | -100.00 | $0.02 | 10000 |
| 2024-03-11 | -86.32 | $0.02 | 3190 |
| 2024-03-08 | -93.88 | $0.02 | 1591 |
| 2024-03-07 | -98.64 | $0.02 | 166 |
| 2024-03-06 | -92.52 | $0.02 | 3741 |
| 2024-03-04 | -93.88 | $0.02 | 43028 |
| 2024-02-29 | 0.00 | $0.03 | 200 |
| 2024-02-26 | -73.30 | $0.02 | 21843 |
| 2024-02-23 | -83.24 | $0.02 | — |
| 2024-02-22 | -83.24 | $0.02 | 150 |
| 2024-02-21 | -69.27 | $0.02 | — |
| 2024-02-20 | -65.61 | $0.02 | — |
| 2024-02-16 | -65.61 | $0.02 | — |
| 2024-02-15 | -70.59 | $0.02 | — |
| 2024-02-14 | -70.59 | $0.02 | — |
| 2024-02-13 | -70.59 | $0.02 | — |
| 2024-02-12 | -70.59 | $0.02 | 1474 |
| 2024-02-09 | -79.19 | $0.02 | — |
| 2024-02-08 | -79.19 | $0.02 | — |
| 2024-02-07 | -79.19 | $0.02 | — |
| 2024-02-06 | -79.19 | $0.02 | 687 |
| 2024-02-05 | -86.02 | $0.02 | 150000 |
| 2024-02-02 | -86.24 | $0.02 | 4413 |
| 2024-02-01 | -82.41 | $0.02 | — |
| 2024-01-31 | -82.41 | $0.02 | 17000 |
| 2024-01-30 | -95.70 | $0.02 | — |
| 2024-01-29 | -95.70 | $0.02 | 37300 |
| 2024-01-26 | -86.02 | $0.02 | 97000 |
| 2024-01-25 | -92.15 | $0.02 | 74000 |
| 2024-01-24 | -85.81 | $0.02 | 3000 |
| 2024-01-23 | -88.82 | $0.02 | 68465 |
| 2024-01-22 | -100.00 | $0.03 | 100 |
| 2024-01-19 | -78.46 | $0.04 | — |
| 2024-01-18 | -78.46 | $0.04 | — |
| 2024-01-17 | -78.46 | $0.04 | — |
| 2024-01-16 | -78.46 | $0.04 | — |
| 2024-01-12 | -78.46 | $0.04 | — |
| 2024-01-11 | -78.46 | $0.04 | — |
| 2024-01-10 | -78.46 | $0.04 | 6000 |
| 2024-01-09 | -100.00 | $0.03 | 3300 |
| 2024-01-08 | -66.99 | $0.04 | 8500 |
| 2024-01-05 | -85.29 | $0.04 | — |
| 2024-01-04 | -85.29 | $0.04 | — |
| 2024-01-03 | -85.29 | $0.04 | — |
| 2024-01-02 | -86.23 | $0.04 | — |
| 2023-12-29 | -86.23 | $0.04 | 2002 |
| 2023-12-28 | -62.30 | $0.04 | — |
| 2023-12-27 | -62.30 | $0.04 | 4250 |
| 2023-12-26 | -58.28 | $0.04 | 850 |
| 2023-12-22 | -62.30 | $0.04 | — |
| 2023-12-21 | -62.30 | $0.04 | — |
| 2023-12-20 | -62.30 | $0.04 | — |
| 2023-12-19 | -62.30 | $0.04 | — |
| 2023-12-18 | -62.30 | $0.04 | — |
| 2023-12-15 | -62.30 | $0.04 | — |
| 2023-12-14 | -62.30 | $0.04 | 2500 |
| 2023-12-13 | -68.04 | $0.04 | 2500 |
| 2023-12-12 | -61.24 | $0.04 | — |
| 2023-12-11 | -61.24 | $0.04 | 3000 |
| 2023-12-08 | -39.52 | $0.05 | 24600 |
| 2023-12-07 | -4.88 | $0.07 | — |
| 2023-12-06 | -4.88 | $0.07 | — |
| 2023-12-05 | -4.88 | $0.07 | — |
| 2023-12-04 | -4.88 | $0.07 | 20000 |
| 2023-12-01 | 0.00 | $0.07 | 14000 |
| 2023-11-30 | -100.00 | $0.02 | — |
| 2023-11-29 | -100.00 | $0.02 | — |
| 2023-11-28 | -100.00 | $0.02 | 3600 |
| 2023-11-27 | -99.75 | $0.02 | — |
| 2023-11-24 | -99.75 | $0.02 | — |
| 2023-11-22 | -99.75 | $0.02 | — |
| 2023-11-21 | -99.75 | $0.02 | — |
| 2023-11-20 | -88.02 | $0.02 | — |
| 2023-11-17 | -88.02 | $0.02 | — |
| 2023-11-16 | -88.02 | $0.02 | — |
| 2023-11-15 | -88.02 | $0.02 | 13200 |
| 2023-11-14 | -1.42 | $0.06 | — |
| 2023-11-13 | -1.42 | $0.06 | — |
| 2023-11-10 | -1.42 | $0.06 | 1000 |
| 2023-11-09 | -23.75 | $0.05 | — |
| 2023-11-08 | -23.75 | $0.05 | — |
| 2023-11-07 | -23.75 | $0.05 | 1500 |
| 2023-11-06 | -23.75 | $0.05 | — |
| 2023-11-03 | -23.75 | $0.05 | — |
| 2023-11-02 | -23.75 | $0.05 | — |
| 2023-11-01 | -23.75 | $0.05 | 21250 |
| 2023-10-31 | -22.22 | $0.05 | 2250 |
| 2023-10-30 | -12.67 | $0.05 | — |
| 2023-10-27 | -23.98 | $0.05 | — |
| 2023-10-26 | -23.98 | $0.05 | 1000 |
| 2023-10-25 | -51.64 | $0.04 | 25500 |
| 2023-10-24 | -100.00 | $0.02 | — |
| 2023-10-23 | -100.00 | $0.02 | 200 |
| 2023-10-20 | -48.06 | $0.05 | — |
| 2023-10-19 | -48.06 | $0.05 | — |
| 2023-10-18 | -48.06 | $0.05 | — |
| 2023-10-17 | -53.95 | $0.05 | 166500 |
| 2023-10-16 | -69.93 | $0.06 | 3000 |
| 2023-10-13 | -100.00 | $0.06 | 100 |
| 2023-10-12 | -86.26 | $0.06 | 3320 |
| 2023-10-11 | -100.00 | $0.06 | — |
| 2023-10-10 | -100.00 | $0.06 | 1300 |
| 2023-10-09 | -81.40 | $0.06 | — |
| 2023-10-06 | -81.40 | $0.06 | 30800 |
| 2023-10-05 | -100.00 | $0.06 | 38000 |
| 2023-10-04 | -100.00 | $0.06 | — |
| 2023-10-03 | -100.00 | $0.06 | 958 |
| 2023-10-02 | -57.55 | $0.07 | — |
| 2023-09-29 | -80.27 | $0.07 | — |
| 2023-09-28 | -80.27 | $0.07 | — |
| 2023-09-27 | -83.14 | $0.07 | 5000 |
| 2023-09-26 | -83.14 | $0.07 | 15218 |
| 2023-09-25 | -100.00 | $0.06 | 36500 |
| 2023-09-22 | -100.00 | $0.06 | — |
| 2023-09-21 | -100.00 | $0.06 | 10000 |
| 2023-09-20 | -74.35 | $0.07 | 3300 |
| 2023-09-19 | -88.76 | $0.07 | 4000 |
| 2023-09-18 | -74.35 | $0.07 | — |
| 2023-09-15 | -74.35 | $0.07 | — |
| 2023-09-14 | -56.83 | $0.07 | 30157 |
| 2023-09-13 | -64.21 | $0.06 | — |
| 2023-09-12 | -64.21 | $0.06 | — |
| 2023-09-11 | -64.21 | $0.06 | — |
| 2023-09-08 | -64.21 | $0.06 | — |
| 2023-09-07 | -64.21 | $0.06 | — |
| 2023-09-06 | -64.21 | $0.06 | 21000 |
| 2023-09-05 | -43.15 | $0.07 | 1000 |
| 2023-09-01 | -10.43 | $0.09 | 4000 |
| 2023-08-31 | -54.40 | $0.07 | — |
| 2023-08-30 | -54.40 | $0.07 | 155700 |
| 2023-08-29 | -60.94 | $0.06 | — |
| 2023-08-28 | -60.94 | $0.06 | 7000 |
| 2023-08-25 | -60.66 | $0.06 | — |
| 2023-08-24 | -60.66 | $0.06 | — |
| 2023-08-23 | -60.66 | $0.06 | — |
| 2023-08-22 | -60.66 | $0.06 | — |
| 2023-08-21 | -60.66 | $0.06 | — |
| 2023-08-18 | -60.66 | $0.06 | 15000 |
| 2023-08-17 | -90.37 | $0.05 | 18000 |
| 2023-08-16 | -100.00 | $0.05 | 176500 |
| 2023-08-15 | -13.93 | $0.08 | 39310 |
| 2023-08-14 | -23.02 | $0.08 | — |
| 2023-08-11 | -22.89 | $0.08 | 224800 |
| 2023-08-10 | -80.29 | $0.05 | 10000 |
| 2023-08-09 | -91.73 | $0.05 | 12550 |
| 2023-08-08 | -65.68 | $0.06 | — |
| 2023-08-07 | -65.68 | $0.06 | — |
| 2023-08-04 | -65.68 | $0.06 | 20000 |
| 2023-08-03 | -40.45 | $0.07 | — |
| 2023-08-02 | -40.45 | $0.07 | 23000 |
| 2023-08-01 | -69.76 | $0.06 | 43720 |
| 2023-07-31 | -92.39 | $0.05 | 2000 |
| 2023-07-28 | -93.14 | $0.05 | 13780 |
| 2023-07-27 | -82.71 | $0.05 | 96000 |
| 2023-07-26 | -66.49 | $0.06 | — |
| 2023-07-25 | -66.49 | $0.06 | 33500 |
| 2023-07-24 | -57.75 | $0.06 | — |
| 2023-07-21 | -57.75 | $0.06 | — |
| 2023-07-20 | -57.75 | $0.06 | — |
| 2023-07-19 | -78.86 | $0.06 | 5400 |
| 2023-07-18 | -76.36 | $0.06 | — |
| 2023-07-17 | -76.36 | $0.06 | 11000 |
| 2023-07-14 | -79.73 | $0.06 | — |
| 2023-07-13 | -80.61 | $0.06 | 25270 |
| 2023-07-12 | -69.04 | $0.07 | 1023 |
| 2023-07-11 | -90.61 | $0.06 | 53665 |
| 2023-07-10 | -86.78 | $0.06 | — |
| 2023-07-07 | -86.78 | $0.06 | — |
| 2023-07-06 | -86.78 | $0.06 | 2750 |
| 2023-07-05 | -86.43 | $0.06 | 5007 |
| 2023-07-03 | -100.00 | $0.05 | — |
| 2023-06-30 | -100.00 | $0.05 | 26000 |
| 2023-06-29 | -64.21 | $0.08 | — |
| 2023-06-28 | -64.21 | $0.08 | 29360 |
| 2023-06-27 | -100.00 | $0.06 | 88200 |
| 2023-06-26 | -100.00 | $0.07 | — |
| 2023-06-23 | -100.00 | $0.07 | — |
| 2023-06-22 | -100.00 | $0.07 | 61000 |
| 2023-06-21 | -87.50 | $0.07 | 370465 |
| 2023-06-20 | -100.00 | $0.07 | 29150 |
| 2023-06-16 | -81.39 | $0.08 | 2000 |
| 2023-06-15 | -50.37 | $0.09 | 16750 |
| 2023-06-14 | -6.17 | $0.11 | — |
| 2023-06-13 | -6.17 | $0.11 | — |
| 2023-06-12 | -6.17 | $0.11 | 12500 |
| 2023-06-09 | -100.00 | $0.07 | — |
| 2023-06-08 | -100.00 | $0.07 | — |
| 2023-06-07 | -100.00 | $0.07 | 3550 |
| 2023-06-06 | -74.07 | $0.08 | — |
| 2023-06-05 | -74.07 | $0.08 | 43500 |
| 2023-06-02 | -100.00 | $0.07 | 2000 |
| 2023-06-01 | -100.00 | $0.07 | — |
| 2023-05-31 | -100.00 | $0.07 | 3000 |
| 2023-05-30 | -77.42 | $0.08 | — |
| 2023-05-26 | -77.42 | $0.08 | 10000 |
| 2023-05-25 | -78.41 | $0.08 | 1200 |
| 2023-05-24 | -86.35 | $0.08 | — |
| 2023-05-23 | -86.35 | $0.08 | 22995 |
| 2023-05-22 | -73.95 | $0.08 | — |
| 2023-05-19 | -73.95 | $0.08 | 74500 |
| 2023-05-18 | 0.00 | $0.11 | 38200 |
| 2023-05-17 | -85.41 | $0.08 | 25000 |
| 2023-05-16 | -49.75 | $0.10 | 10011 |
| 2023-05-15 | -49.75 | $0.10 | 3000 |
| 2023-05-12 | -66.34 | $0.09 | 10000 |
| 2023-05-11 | -39.03 | $0.11 | — |
| 2023-05-10 | -39.03 | $0.11 | 175500 |
| 2023-05-09 | -54.16 | $0.10 | — |
| 2023-05-08 | -62.68 | $0.10 | — |
| 2023-05-05 | -62.68 | $0.10 | 32300 |
| 2023-05-04 | -57.14 | $0.10 | — |
| 2023-05-03 | -57.14 | $0.10 | 13168 |
| 2023-05-02 | -95.81 | $0.07 | 70500 |
| 2023-05-01 | -54.19 | $0.11 | 45043 |
| 2023-04-28 | -54.06 | $0.11 | 23400 |
| 2023-04-27 | -59.15 | $0.10 | 19500 |
| 2023-04-26 | -60.74 | $0.10 | 19500 |
| 2023-04-25 | -65.55 | $0.09 | 38000 |
| 2023-04-24 | -59.43 | $0.10 | 999 |
| 2023-04-21 | -59.77 | $0.10 | 107607 |
| 2023-04-20 | -23.68 | $0.13 | 300 |
| 2023-04-19 | -30.37 | $0.12 | 3500 |
| 2023-04-18 | -30.48 | $0.12 | 227 |
| 2023-04-17 | -40.68 | $0.12 | 1500 |
| 2023-04-14 | -17.11 | $0.14 | — |
| 2023-04-13 | -17.11 | $0.14 | 1250 |
| 2023-04-12 | -32.75 | $0.12 | 14000 |
| 2023-04-11 | -27.71 | $0.13 | 136850 |
| 2023-04-10 | -36.71 | $0.12 | 252736 |
| 2023-04-06 | -12.97 | $0.11 | — |
| 2023-04-05 | -12.97 | $0.11 | 58033 |
| 2023-04-04 | -46.02 | $0.09 | 95044 |
| 2023-04-03 | -29.26 | $0.10 | 158400 |
| 2023-03-31 | -32.10 | $0.10 | — |
| 2023-03-30 | -32.10 | $0.10 | 127457 |
| 2023-03-29 | -48.37 | $0.09 | 122500 |
| 2023-03-28 | -10.98 | $0.11 | 111200 |
| 2023-03-27 | -28.59 | $0.10 | 2000 |
| 2023-03-24 | -25.62 | $0.10 | 3500 |
| 2023-03-23 | -35.24 | $0.10 | 5000 |
| 2023-03-22 | -35.24 | $0.10 | 11000 |
| 2023-03-21 | -19.61 | $0.11 | 36000 |
| 2023-03-20 | -32.98 | $0.10 | 68290 |
| 2023-03-17 | -37.43 | $0.10 | 39000 |
| 2023-03-16 | -63.37 | $0.09 | 110652 |
| 2023-03-15 | -37.43 | $0.10 | 24500 |
| 2023-03-14 | -17.29 | $0.11 | 69700 |
| 2023-03-13 | -36.99 | $0.10 | — |
| 2023-03-10 | -36.99 | $0.10 | 18300 |
| 2023-03-09 | -15.69 | $0.11 | — |
| 2023-03-08 | -15.69 | $0.11 | 15000 |
| 2023-03-07 | -82.98 | $0.08 | 32070 |
| 2023-03-06 | -92.14 | $0.10 | 55000 |
| 2023-03-03 | -100.00 | $0.09 | — |
| 2023-03-02 | -100.00 | $0.09 | 600 |
| 2023-03-01 | -87.13 | $0.10 | 100000 |
| 2023-02-28 | -100.00 | $0.10 | — |
| 2023-02-27 | -100.00 | $0.10 | 32250 |
| 2023-02-24 | -82.69 | $0.12 | 26500 |
| 2023-02-23 | -100.00 | $0.11 | 3000 |
| 2023-02-22 | -72.00 | $0.12 | — |
| 2023-02-21 | -72.00 | $0.12 | — |
| 2023-02-17 | -72.00 | $0.12 | — |
| 2023-02-16 | -72.00 | $0.12 | 750 |
| 2023-02-15 | -81.33 | $0.11 | 3500 |
| 2023-02-14 | -78.80 | $0.12 | 3610 |
| 2023-02-13 | -72.13 | $0.12 | 1198 |
| 2023-02-10 | -85.07 | $0.11 | 6000 |
| 2023-02-09 | -73.33 | $0.12 | — |
| 2023-02-08 | -73.33 | $0.12 | 8000 |
| 2023-02-07 | -24.86 | $0.15 | 500 |
| 2023-02-06 | -66.34 | $0.12 | 12859 |
| 2023-02-03 | -48.95 | $0.13 | — |
| 2023-02-02 | -48.95 | $0.13 | 12000 |
| 2023-02-01 | -34.88 | $0.15 | 1000 |
| 2023-01-31 | -22.67 | $0.16 | — |
| 2023-01-30 | -22.67 | $0.16 | 12500 |
| 2023-01-27 | -3.43 | $0.16 | — |
| 2023-01-26 | -3.43 | $0.16 | 9000 |
| 2023-01-25 | -35.44 | $0.14 | 105500 |
| 2023-01-24 | -39.59 | $0.13 | — |
| 2023-01-23 | -39.59 | $0.13 | 108100 |
| 2023-01-20 | 0.00 | $0.16 | 45000 |
| 2023-01-19 | -3.78 | $0.14 | 71000 |
| 2023-01-18 | -37.36 | $0.12 | 6096 |
| 2023-01-17 | -22.46 | $0.13 | 114000 |
| 2023-01-13 | -48.96 | $0.12 | 5100 |
| 2023-01-12 | -73.11 | $0.10 | 15000 |
| 2023-01-11 | -68.34 | $0.11 | 30625 |
| 2023-01-10 | -74.09 | $0.10 | 312600 |
| 2023-01-09 | -48.13 | $0.12 | 10250 |
| 2023-01-06 | -40.22 | $0.12 | 44790 |
| 2023-01-05 | -80.22 | $0.10 | 289200 |
| 2023-01-04 | -62.22 | $0.11 | 18800 |
| 2023-01-03 | -62.22 | $0.11 | — |
| 2022-12-30 | -62.22 | $0.11 | 1500 |
| 2022-12-29 | -84.44 | $0.10 | 28300 |
| 2022-12-28 | -84.44 | $0.10 | 10000 |
| 2022-12-27 | -82.00 | $0.10 | — |
| 2022-12-23 | -82.00 | $0.10 | — |
| 2022-12-22 | -82.00 | $0.10 | 11200 |
| 2022-12-21 | -84.44 | $0.10 | — |
| 2022-12-20 | -84.44 | $0.10 | 29500 |
| 2022-12-19 | -100.00 | $0.09 | 10000 |
| 2022-12-16 | -97.48 | $0.10 | 1000 |
| 2022-12-15 | -90.11 | $0.11 | 19520 |
| 2022-12-14 | -90.11 | $0.11 | — |
| 2022-12-13 | -90.11 | $0.11 | 480 |
| 2022-12-12 | -49.01 | $0.11 | — |
| 2022-12-09 | -49.01 | $0.11 | 23000 |
| 2022-12-08 | -28.37 | $0.12 | 10066 |
| 2022-12-07 | 0.00 | $0.13 | 5000 |
| 2022-12-06 | -52.91 | $0.11 | 8000 |
| 2022-12-05 | -17.97 | $0.12 | 5000 |
| 2022-12-02 | -50.13 | $0.11 | 20919 |
| 2022-12-01 | -49.64 | $0.11 | 32000 |
| 2022-11-30 | -50.83 | $0.11 | 5000 |
| 2022-11-29 | -57.93 | $0.10 | — |
| 2022-11-28 | -62.64 | $0.10 | 7000 |
| 2022-11-25 | -64.64 | $0.10 | 13000 |
| 2022-11-23 | -63.06 | $0.10 | 618 |
| 2022-11-22 | -56.19 | $0.11 | — |
| 2022-11-21 | -56.19 | $0.11 | 500 |
| 2022-11-18 | -56.19 | $0.11 | — |
| 2022-11-17 | -56.19 | $0.11 | 2200 |
| 2022-11-16 | -21.41 | $0.13 | 77200 |
| 2022-11-15 | -64.83 | $0.10 | 21082 |
| 2022-11-14 | -94.89 | $0.09 | — |
| 2022-11-11 | -94.89 | $0.09 | 2693 |
| 2022-11-10 | -64.64 | $0.10 | — |
| 2022-11-09 | -64.64 | $0.10 | 10900 |
| 2022-11-08 | -64.00 | $0.11 | — |
| 2022-11-07 | -70.00 | $0.11 | — |
| 2022-11-04 | -70.00 | $0.11 | 11000 |
| 2022-11-03 | -100.00 | $0.09 | 16500 |
| 2022-11-02 | -92.64 | $0.11 | 15249 |
| 2022-11-01 | -72.90 | $0.12 | 24050 |
| 2022-10-31 | -56.46 | $0.13 | — |
| 2022-10-28 | -56.46 | $0.13 | 8501 |
| 2022-10-27 | -83.63 | $0.11 | — |
| 2022-10-26 | -83.63 | $0.11 | 5600 |
| 2022-10-25 | -75.55 | $0.12 | 17401 |
| 2022-10-24 | -76.47 | $0.12 | 2909 |
| 2022-10-21 | -92.64 | $0.11 | 21081 |
| 2022-10-20 | -75.61 | $0.12 | — |
| 2022-10-19 | -75.61 | $0.12 | 9500 |
| 2022-10-18 | -84.19 | $0.12 | 8100 |
| 2022-10-17 | -81.66 | $0.12 | 5500 |
| 2022-10-14 | -81.66 | $0.12 | 7000 |
| 2022-10-13 | -94.17 | $0.11 | 1100 |
| 2022-10-12 | -95.15 | $0.11 | 63100 |
| 2022-10-11 | -94.17 | $0.11 | 36670 |
| 2022-10-10 | -91.08 | $0.11 | — |
| 2022-10-07 | -91.08 | $0.11 | 12500 |
| 2022-10-06 | -79.10 | $0.14 | — |
| 2022-10-05 | -79.10 | $0.14 | — |
| 2022-10-04 | -79.10 | $0.14 | 1500 |
| 2022-10-03 | -65.06 | $0.14 | 22000 |
| 2022-09-30 | -65.06 | $0.14 | 11715 |
| 2022-09-29 | -45.85 | $0.15 | — |
| 2022-09-28 | -45.85 | $0.15 | 3750 |
| 2022-09-27 | -73.38 | $0.15 | 2505 |
| 2022-09-26 | -75.95 | $0.14 | 100 |
| 2022-09-23 | -73.15 | $0.15 | 600 |
| 2022-09-22 | -67.56 | $0.15 | — |
| 2022-09-21 | -67.56 | $0.15 | 15250 |
| 2022-09-20 | -74.44 | $0.14 | 10000 |
| 2022-09-19 | -93.06 | $0.13 | — |
| 2022-09-16 | -93.06 | $0.13 | 10000 |
| 2022-09-15 | -66.44 | $0.15 | — |
| 2022-09-14 | -66.44 | $0.15 | 16366 |
| 2022-09-13 | -50.84 | $0.17 | 5000 |
| 2022-09-12 | -67.79 | $0.15 | — |
| 2022-09-09 | -67.79 | $0.15 | 4 |
| 2022-09-08 | -67.79 | $0.15 | 4000 |
| 2022-09-07 | -80.31 | $0.14 | 3500 |
| 2022-09-06 | -100.00 | $0.12 | 888 |
| 2022-09-02 | -100.00 | $0.13 | 19850 |
| 2022-09-01 | -95.87 | $0.14 | 7128 |
| 2022-08-31 | -89.26 | $0.15 | 17000 |
| 2022-08-30 | -56.34 | $0.17 | 7000 |
| 2022-08-29 | -58.33 | $0.17 | 11037 |
| 2022-08-26 | -28.65 | $0.19 | 53623 |
| 2022-08-25 | -0.41 | $0.21 | 4534 |
| 2022-08-24 | -75.14 | $0.15 | 300 |
| 2022-08-23 | -71.22 | $0.16 | 9100 |
| 2022-08-22 | -68.78 | $0.16 | — |
| 2022-08-19 | -68.78 | $0.16 | 5 |
| 2022-08-18 | -68.78 | $0.16 | 300 |
| 2022-08-17 | -77.03 | $0.15 | 13 |
| 2022-08-16 | -77.03 | $0.15 | 7627 |
| 2022-08-15 | -66.08 | $0.16 | 10537 |
| 2022-08-12 | -67.57 | $0.16 | 101 |
| 2022-08-11 | -93.95 | $0.14 | 12213 |
| 2022-08-10 | -90.95 | $0.14 | — |
| 2022-08-09 | -90.95 | $0.14 | — |
| 2022-08-08 | -90.95 | $0.14 | 40 |
| 2022-08-05 | -90.95 | $0.14 | — |
| 2022-08-04 | -90.95 | $0.14 | 10000 |
| 2022-08-03 | -89.72 | $0.14 | 4161 |
| 2022-08-02 | -92.97 | $0.14 | 25340 |
| 2022-08-01 | 0.00 | $0.21 | 5350 |
| 2022-07-29 | -83.50 | $0.15 | 500 |
| 2022-07-28 | -76.75 | $0.15 | — |
| 2022-07-27 | -79.91 | $0.15 | 2000 |
| 2022-07-26 | -82.00 | $0.15 | 3300 |
| 2022-07-25 | -100.00 | $0.14 | — |
| 2022-07-22 | -100.00 | $0.14 | 12 |
| 2022-07-21 | -100.00 | $0.14 | 2000 |
| 2022-07-20 | -85.12 | $0.15 | 2000 |
| 2022-07-19 | -87.83 | $0.16 | 2210 |
| 2022-07-18 | -93.01 | $0.15 | 23353 |
| 2022-07-15 | -83.84 | $0.16 | 11692 |
| 2022-07-14 | -78.49 | $0.16 | 28800 |
| 2022-07-13 | -78.49 | $0.16 | 9600 |
| 2022-07-12 | -76.36 | $0.16 | 10062 |
| 2022-07-11 | -73.27 | $0.17 | 9798 |
| 2022-07-08 | -70.75 | $0.18 | 21930 |
| 2022-07-07 | -79.48 | $0.17 | 88383 |
| 2022-07-06 | -76.52 | $0.17 | — |
| 2022-07-05 | -79.86 | $0.17 | 3014 |
| 2022-07-01 | -82.40 | $0.17 | — |
| 2022-06-30 | -82.40 | $0.17 | 1049 |
| 2022-06-29 | -72.30 | $0.19 | 4010 |
| 2022-06-28 | -72.30 | $0.19 | 6000 |
| 2022-06-27 | -82.40 | $0.17 | 4504 |
| 2022-06-24 | -81.01 | $0.17 | 18860 |
| 2022-06-23 | -82.40 | $0.17 | 8000 |
| 2022-06-22 | -47.00 | $0.23 | 19000 |
| 2022-06-21 | -63.82 | $0.20 | 1700 |
| 2022-06-17 | -64.62 | $0.20 | — |
| 2022-06-16 | -64.62 | $0.20 | 1 |
| 2022-06-15 | -64.62 | $0.20 | 3724 |
| 2022-06-14 | -100.00 | $0.20 | 2501 |
| 2022-06-13 | -100.00 | $0.21 | 6005 |
| 2022-06-10 | -100.00 | $0.22 | 10000 |
| 2022-06-09 | -95.13 | $0.24 | 49032 |
| 2022-06-08 | -100.00 | $0.27 | 22320 |
| 2022-06-07 | -100.00 | $0.27 | 500 |
| 2022-06-06 | -53.88 | $0.30 | — |
| 2022-06-03 | -61.29 | $0.30 | 5000 |
| 2022-06-02 | -93.58 | $0.28 | 8225 |
| 2022-06-01 | -74.49 | $0.30 | 5000 |
| 2022-05-31 | -92.72 | $0.28 | 6125 |
| 2022-05-27 | -78.16 | $0.30 | 12 |
| 2022-05-26 | -78.16 | $0.30 | — |
| 2022-05-25 | -78.16 | $0.30 | 45 |
| 2022-05-24 | -80.68 | $0.30 | 1084 |
| 2022-05-23 | -85.45 | $0.29 | — |
| 2022-05-20 | -85.45 | $0.29 | 4000 |
| 2022-05-19 | -84.29 | $0.30 | 70 |
| 2022-05-18 | -87.72 | $0.30 | 3000 |
| 2022-05-17 | -84.21 | $0.31 | 5000 |
| 2022-05-16 | -92.56 | $0.29 | — |
| 2022-05-13 | -92.56 | $0.29 | — |
| 2022-05-12 | -92.56 | $0.29 | 21020 |
| 2022-05-11 | -95.10 | $0.31 | 1999 |
| 2022-05-10 | -85.38 | $0.33 | 8500 |
| 2022-05-09 | -82.64 | $0.34 | 4721 |
| 2022-05-06 | -78.21 | $0.35 | 3538 |
| 2022-05-05 | -83.01 | $0.34 | 5000 |
| 2022-05-04 | -66.77 | $0.38 | 1100 |
| 2022-05-03 | -54.64 | $0.41 | 3 |
| 2022-05-02 | -54.64 | $0.41 | 3 |
| 2022-04-29 | -54.64 | $0.41 | 16 |
| 2022-04-28 | -54.64 | $0.41 | 175 |
| 2022-04-27 | -52.88 | $0.41 | 5500 |
| 2022-04-26 | -48.62 | $0.42 | 2030 |
| 2022-04-25 | -72.60 | $0.35 | 18400 |
| 2022-04-22 | -35.82 | $0.45 | 1283 |
| 2022-04-21 | -35.80 | $0.45 | 6500 |
| 2022-04-20 | -42.06 | $0.45 | 15102 |
| 2022-04-19 | -36.25 | $0.47 | 37127 |
| 2022-04-18 | -35.89 | $0.47 | 43000 |
| 2022-04-14 | -66.28 | $0.38 | 20660 |
| 2022-04-13 | -82.52 | $0.33 | 39000 |
| 2022-04-12 | -82.72 | $0.33 | 3133 |
| 2022-04-11 | -81.36 | $0.33 | 10000 |
| 2022-04-08 | -80.66 | $0.34 | 1000 |
| 2022-04-07 | -82.96 | $0.33 | 112576 |
| 2022-04-06 | -69.67 | $0.37 | — |
| 2022-04-05 | -69.67 | $0.37 | 12838 |
| 2022-04-04 | -69.67 | $0.37 | — |
| 2022-04-01 | -69.67 | $0.37 | 12838 |
| 2022-03-31 | -65.87 | $0.38 | 947 |
| 2022-03-30 | -66.88 | $0.38 | 24903 |
| 2022-03-29 | -72.84 | $0.36 | 6100 |
| 2022-03-28 | -57.75 | $0.41 | 16076 |
| 2022-03-25 | -79.80 | $0.42 | 2187 |
| 2022-03-24 | -87.70 | $0.40 | 530 |
| 2022-03-23 | -83.96 | $0.41 | 6715 |
| 2022-03-22 | -77.37 | $0.42 | 11000 |
| 2022-03-21 | -72.18 | $0.44 | 1500 |
| 2022-03-18 | -74.57 | $0.43 | 3000 |
| 2022-03-17 | -76.34 | $0.43 | 62400 |
| 2022-03-16 | -100.00 | $0.38 | — |
| 2022-03-15 | -90.38 | $0.40 | 37210 |
| 2022-03-14 | -100.00 | $0.43 | 47979 |
| 2022-03-11 | -83.74 | $0.50 | 1998 |
| 2022-03-10 | -90.05 | $0.49 | 880 |
| 2022-03-09 | -65.68 | $0.52 | — |
| 2022-03-08 | -67.44 | $0.52 | 1413 |
| 2022-03-07 | -50.69 | $0.54 | 6000 |
| 2022-03-04 | -66.68 | $0.52 | 3386 |
| 2022-03-03 | -26.35 | $0.56 | 2000 |
| 2022-03-02 | -27.82 | $0.56 | 2998 |
| 2022-03-01 | -37.05 | $0.55 | 420 |
| 2022-02-28 | -100.00 | $0.48 | 45500 |
| 2022-02-25 | -99.91 | $0.48 | 19042 |
| 2022-02-24 | -92.58 | $0.50 | 36198 |
| 2022-02-23 | -99.77 | $0.52 | 1019 |
| 2022-02-22 | -97.50 | $0.52 | 29000 |
| 2022-02-18 | -68.09 | $0.55 | 3403 |
| 2022-02-17 | -79.09 | $0.54 | 7900 |
| 2022-02-16 | -60.52 | $0.57 | 7515 |
| 2022-02-15 | -84.04 | $0.54 | 1000 |
| 2022-02-14 | -88.79 | $0.54 | 2026 |
| 2022-02-11 | -88.74 | $0.54 | 5450 |
| 2022-02-10 | -72.95 | $0.59 | 6000 |
| 2022-02-09 | -76.54 | $0.58 | 12000 |
| 2022-02-08 | -71.77 | $0.60 | 1500 |
| 2022-02-07 | -81.33 | $0.57 | 7002 |
| 2022-02-04 | -89.00 | $0.55 | 8165 |
| 2022-02-03 | -95.04 | $0.53 | 4000 |
| 2022-02-02 | -94.47 | $0.53 | 200 |
| 2022-02-01 | -94.80 | $0.53 | 55000 |
| 2022-01-31 | -89.81 | $0.56 | 3007 |
| 2022-01-28 | -99.04 | $0.53 | 55487 |
| 2022-01-27 | -79.81 | $0.59 | 50274 |
| 2022-01-26 | -79.81 | $0.59 | 6196 |
| 2022-01-25 | -74.47 | $0.60 | 6046 |
| 2022-01-24 | -92.25 | $0.55 | 29916 |
| 2022-01-21 | -67.47 | $0.62 | 8200 |
| 2022-01-20 | -66.75 | $0.62 | 24925 |
| 2022-01-19 | -59.48 | $0.65 | 12200 |
| 2022-01-18 | -27.46 | $0.74 | 11 |
| 2022-01-14 | -27.46 | $0.74 | 1000 |
| 2022-01-13 | -23.47 | $0.75 | 2850 |
| 2022-01-12 | -9.37 | $0.79 | 42000 |
| 2022-01-11 | -15.13 | $0.77 | 1500 |
| 2022-01-10 | -4.45 | $0.81 | 7850 |
| 2022-01-07 | -8.90 | $0.73 | 3000 |
| 2022-01-06 | 0.00 | $0.75 | 145500 |
| 2022-01-05 | -7.78 | $0.73 | 3650 |
| 2022-01-04 | 0.00 | $0.74 | 2000 |
| 2022-01-03 | -2.36 | $0.71 | 4032 |
| 2021-12-31 | -13.34 | $0.69 | 18700 |
| 2021-12-30 | -15.18 | $0.69 | 18700 |
| 2021-12-29 | -78.91 | $0.58 | 13115 |
| 2021-12-28 | -100.00 | $0.55 | 13850 |
| 2021-12-27 | -47.97 | $0.65 | 11150 |
| 2021-12-23 | -74.79 | $0.60 | 39434 |
| 2021-12-22 | -87.16 | $0.61 | 1501 |
| 2021-12-21 | -99.02 | $0.58 | 25588 |
| 2021-12-20 | -98.31 | $0.60 | 32559 |
| 2021-12-17 | -86.57 | $0.63 | 6000 |
| 2021-12-16 | -93.22 | $0.61 | — |
| 2021-12-15 | -93.22 | $0.61 | 32215 |
| 2021-12-14 | -96.68 | $0.60 | 30 |
| 2021-12-13 | -96.68 | $0.60 | 60880 |
| 2021-12-10 | -94.93 | $0.61 | 56201 |
| 2021-12-09 | -99.03 | $0.61 | 301 |
| 2021-12-08 | -85.75 | $0.65 | 31360 |
| 2021-12-07 | -100.00 | $0.61 | 800 |
| 2021-12-06 | -100.00 | $0.62 | 5606 |
| 2021-12-03 | -93.95 | $0.66 | 2397 |
| 2021-12-02 | -84.27 | $0.68 | 35165 |
| 2021-12-01 | -83.62 | $0.70 | 1050 |
| 2021-11-30 | -81.72 | $0.70 | 6301 |
| 2021-11-29 | -76.23 | $0.73 | 1000 |
| 2021-11-26 | -85.57 | $0.70 | 13385 |
| 2021-11-24 | -58.42 | $0.78 | 59626 |
| 2021-11-23 | -44.38 | $0.82 | 6734 |
| 2021-11-22 | -42.84 | $0.82 | 9257 |
| 2021-11-19 | -40.30 | $0.83 | 12520 |
| 2021-11-18 | -53.31 | $0.79 | 19080 |
| 2021-11-17 | -52.28 | $0.80 | 9867 |
| 2021-11-16 | -63.02 | $0.77 | 24869 |
| 2021-11-15 | -86.91 | $0.73 | 77810 |
| 2021-11-12 | -91.86 | $0.73 | 4858 |
| 2021-11-11 | -98.57 | $0.70 | 4300 |
| 2021-11-10 | -96.52 | $0.71 | 16805 |
| 2021-11-09 | -84.78 | $0.75 | 1723 |
| 2021-11-08 | -82.35 | $0.75 | 9417 |
| 2021-11-05 | -79.24 | $0.77 | 1252 |
| 2021-11-04 | -66.92 | $0.83 | 5550 |
| 2021-11-03 | -75.47 | $0.79 | 6589 |
| 2021-11-02 | -76.47 | $0.78 | 9860 |
| 2021-11-01 | -65.22 | $0.84 | 14225 |
| 2021-10-29 | -46.90 | $0.93 | 4200 |
| 2021-10-28 | -60.78 | $0.86 | 17083 |
| 2021-10-27 | -62.84 | $0.85 | 15820 |
| 2021-10-26 | -76.29 | $0.78 | 2900 |
| 2021-10-25 | -75.37 | $0.79 | 70600 |
| 2021-10-22 | -72.55 | $0.80 | 5408 |
| 2021-10-21 | -76.49 | $0.78 | 6602 |
| 2021-10-20 | -72.55 | $0.80 | 4700 |
| 2021-10-19 | -63.27 | $0.85 | 11966 |
| 2021-10-18 | -8.58 | $0.90 | 37440 |
| 2021-10-15 | -47.58 | $0.79 | 6277 |
| 2021-10-14 | -53.39 | $0.77 | 26371 |
| 2021-10-13 | -64.82 | $0.75 | 57196 |
| 2021-10-12 | -93.98 | $0.67 | 54748 |
| 2021-10-11 | -64.87 | $0.75 | 11605 |
| 2021-10-08 | -77.37 | $0.72 | 11310 |
| 2021-10-07 | -65.38 | $0.75 | 29407 |
| 2021-10-06 | -82.19 | $0.71 | 23507 |
| 2021-10-05 | -88.96 | $0.70 | 12512 |
| 2021-10-04 | -93.64 | $0.72 | 65895 |
| 2021-10-01 | -92.66 | $0.73 | 9780 |
| 2021-09-30 | -78.87 | $0.78 | 14385 |
| 2021-09-29 | -90.73 | $0.73 | 4566 |
| 2021-09-28 | -93.36 | $0.72 | 15100 |
| 2021-09-27 | -72.11 | $0.80 | 30390 |
| 2021-09-24 | -85.64 | $0.75 | 34885 |
| 2021-09-23 | -88.40 | $0.74 | 9081 |
| 2021-09-22 | -75.74 | $0.79 | 2771 |
| 2021-09-21 | -97.81 | $0.71 | 8803 |
| 2021-09-20 | -100.00 | $0.70 | 8671 |
| 2021-09-17 | -93.58 | $0.74 | 1910 |
| 2021-09-16 | -83.67 | $0.78 | 4245 |
| 2021-09-15 | -74.94 | $0.81 | 1550 |
| 2021-09-14 | -63.31 | $0.85 | 1000 |
| 2021-09-13 | -75.03 | $0.81 | 16281 |
| 2021-09-10 | -78.22 | $0.80 | 11507 |
| 2021-09-09 | -55.11 | $0.88 | 10301 |
| 2021-09-08 | -59.86 | $0.86 | 15520 |
| 2021-09-07 | -37.44 | $0.95 | 7910 |
| 2021-09-03 | -22.22 | $1.00 | 10899 |
| 2021-09-02 | -9.68 | $1.00 | 16849 |
| 2021-09-01 | -23.08 | $0.93 | 8340 |
| 2021-08-31 | -52.17 | $0.86 | 2700 |
| 2021-08-30 | -65.52 | $0.82 | 17010 |
| 2021-08-27 | -69.19 | $0.83 | 14711 |
| 2021-08-26 | -70.27 | $0.83 | 15800 |
| 2021-08-25 | -81.78 | $0.79 | 600 |
| 2021-08-24 | -82.95 | $0.78 | 5000 |
| 2021-08-23 | -93.14 | $0.75 | 25718 |
| 2021-08-20 | -97.70 | $0.73 | 31010 |
| 2021-08-19 | -96.78 | $0.76 | 36208 |
| 2021-08-18 | -80.27 | $0.86 | 16775 |
| 2021-08-17 | -68.92 | $0.89 | 6388 |
| 2021-08-16 | -44.96 | $0.96 | 10360 |
| 2021-08-13 | -45.45 | $0.96 | 14501 |
| 2021-08-12 | -74.79 | $0.88 | 3730 |
| 2021-08-11 | -74.09 | $0.88 | 50430 |
| 2021-08-10 | -88.56 | $0.87 | 4515 |
| 2021-08-09 | -79.38 | $0.90 | 12025 |
| 2021-08-06 | -96.94 | $0.86 | 30909 |
| 2021-08-05 | -89.03 | $0.89 | 19454 |
| 2021-08-04 | -69.57 | $0.95 | 9615 |
| 2021-08-03 | -53.00 | $1.00 | 3000 |
| 2021-08-02 | -47.69 | $1.02 | 10736 |
| 2021-07-30 | -27.66 | $1.08 | 6116 |
| 2021-07-29 | -27.35 | $1.08 | 19700 |
| 2021-07-28 | -32.80 | $1.09 | 12695 |
| 2021-07-27 | -55.59 | $1.01 | 35805 |
| 2021-07-26 | -72.43 | $0.96 | 19329 |
| 2021-07-23 | -73.77 | $0.95 | 7024 |
| 2021-07-22 | -73.33 | $0.95 | 22500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.21
2026-07-16
Close Price
$0.04
Vol: 1500Average Directional Index - Detailed Analysis
Minimum
5.19
Average
19.72
Maximum
40.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.21 | $0.04 | 1500 |
| 2026-07-15 | 17.51 | $0.04 | — |
| 2026-07-14 | 17.83 | $0.04 | — |
| 2026-07-13 | 18.17 | $0.04 | 1500 |
| 2026-07-10 | 18.53 | $0.04 | 1500 |
| 2026-07-09 | 18.91 | $0.04 | 1500 |
| 2026-07-08 | 19.30 | $0.04 | — |
| 2026-07-07 | 19.72 | $0.04 | — |
| 2026-07-06 | 20.16 | $0.04 | 1500 |
| 2026-07-02 | 20.62 | $0.04 | 1500 |
| 2026-07-01 | 21.10 | $0.04 | — |
| 2026-06-30 | 21.61 | $0.04 | — |
| 2026-06-29 | 22.15 | $0.04 | — |
| 2026-06-26 | 22.72 | $0.04 | — |
| 2026-06-25 | 23.32 | $0.04 | — |
| 2026-06-24 | 23.94 | $0.04 | — |
| 2026-06-23 | 24.60 | $0.04 | — |
| 2026-06-22 | 25.30 | $0.04 | — |
| 2026-06-18 | 26.03 | $0.04 | — |
| 2026-06-17 | 26.80 | $0.04 | — |
| 2026-06-16 | 27.61 | $0.04 | — |
| 2026-06-15 | 28.47 | $0.04 | — |
| 2026-06-12 | 29.37 | $0.04 | — |
| 2026-06-11 | 30.31 | $0.04 | — |
| 2026-06-10 | 31.31 | $0.04 | — |
| 2026-06-09 | 32.36 | $0.04 | — |
| 2026-06-08 | 33.46 | $0.04 | — |
| 2026-06-05 | 34.62 | $0.04 | 1050 |
| 2026-06-04 | 35.84 | $0.23 | — |
| 2026-04-13 | 36.11 | $0.04 | — |
| 2026-04-10 | 36.67 | $0.04 | — |
| 2026-04-09 | 37.26 | $0.04 | 2000 |
| 2026-04-08 | 37.89 | $0.03 | — |
| 2026-04-07 | 38.24 | $0.03 | — |
| 2026-04-06 | 38.62 | $0.03 | — |
| 2026-04-02 | 39.01 | $0.03 | 5000 |
| 2026-04-01 | 39.43 | $0.23 | 1200 |
| 2026-03-31 | 39.86 | $0.24 | — |
| 2026-03-30 | 37.43 | $0.24 | — |
| 2026-03-27 | 34.87 | $0.24 | — |
| 2026-03-26 | 32.18 | $0.24 | 500 |
| 2026-03-17 | 29.34 | $0.10 | 6 |
| 2026-03-16 | 25.62 | $0.11 | — |
| 2026-03-13 | 25.62 | $0.11 | 6 |
| 2026-03-12 | 25.62 | $0.11 | 6 |
| 2026-03-11 | 25.62 | $0.11 | 6 |
| 2026-03-10 | 25.62 | $0.11 | 6 |
| 2026-03-09 | 25.62 | $0.11 | 6 |
| 2026-03-06 | 25.62 | $0.11 | 6 |
| 2026-03-05 | 25.62 | $0.11 | 6 |
| 2026-03-04 | 25.62 | $0.11 | 6 |
| 2026-03-03 | 25.62 | $0.11 | 6 |
| 2026-03-02 | 25.62 | $0.11 | 6 |
| 2026-02-27 | 25.62 | $0.11 | 6 |
| 2026-02-26 | 25.62 | $0.11 | 6 |
| 2026-02-25 | 25.62 | $0.11 | 6 |
| 2026-02-24 | 25.62 | $0.11 | 6 |
| 2026-02-23 | 25.62 | $0.11 | 6 |
| 2026-02-20 | 25.62 | $0.11 | — |
| 2026-02-19 | 25.62 | $0.11 | — |
| 2026-02-18 | 25.62 | $0.11 | — |
| 2026-02-17 | 25.62 | $0.11 | — |
| 2026-02-13 | 25.62 | $0.11 | — |
| 2026-02-12 | 25.62 | $0.11 | — |
| 2026-02-11 | 25.62 | $0.11 | — |
| 2026-02-10 | 25.62 | $0.11 | — |
| 2026-02-09 | 25.62 | $0.11 | — |
| 2026-02-06 | 25.62 | $0.11 | — |
| 2026-02-05 | 25.62 | $0.11 | 6 |
| 2026-02-04 | 25.62 | $0.11 | 6 |
| 2026-02-03 | 25.62 | $0.11 | 6 |
| 2026-02-02 | 25.62 | $0.11 | — |
| 2026-01-30 | 25.62 | $0.11 | — |
| 2026-01-29 | 25.62 | $0.11 | 6 |
| 2026-01-28 | 25.62 | $0.11 | 6 |
| 2026-01-27 | 25.62 | $0.11 | 6 |
| 2026-01-26 | 25.62 | $0.11 | 6 |
| 2026-01-23 | 25.62 | $0.11 | 6 |
| 2026-01-22 | 25.62 | $0.11 | 6 |
| 2026-01-21 | 25.62 | $0.11 | 6 |
| 2026-01-20 | 25.62 | $0.11 | 6 |
| 2026-01-16 | 25.62 | $0.11 | 6 |
| 2026-01-15 | 25.62 | $0.11 | 6 |
| 2026-01-14 | 25.62 | $0.11 | 6 |
| 2026-01-13 | 25.62 | $0.11 | 6 |
| 2026-01-12 | 25.62 | $0.11 | 6 |
| 2026-01-09 | 25.62 | $0.11 | 6 |
| 2026-01-08 | 25.62 | $0.11 | 6 |
| 2026-01-07 | 25.62 | $0.11 | 6 |
| 2026-01-06 | 25.62 | $0.11 | — |
| 2026-01-05 | 25.62 | $0.11 | 6 |
| 2026-01-02 | 25.62 | $0.11 | 6 |
| 2025-12-31 | 25.62 | $0.11 | 6 |
| 2025-12-30 | 25.62 | $0.11 | 6 |
| 2025-12-29 | 25.62 | $0.11 | 6 |
| 2025-12-26 | 25.62 | $0.11 | 6 |
| 2025-12-24 | 25.62 | $0.11 | — |
| 2025-12-23 | 25.62 | $0.11 | 6 |
| 2025-12-22 | 25.62 | $0.11 | 6 |
| 2025-12-19 | 25.62 | $0.11 | 6 |
| 2025-12-18 | 25.62 | $0.11 | 6 |
| 2025-12-17 | 25.62 | $0.11 | 6 |
| 2025-12-16 | 25.62 | $0.11 | 6 |
| 2025-12-15 | 25.62 | $0.11 | — |
| 2025-12-12 | 25.62 | $0.11 | — |
| 2025-12-11 | 25.62 | $0.11 | — |
| 2025-12-10 | 25.62 | $0.11 | 6 |
| 2025-12-09 | 25.62 | $0.11 | — |
| 2025-12-08 | 25.62 | $0.11 | 6 |
| 2025-12-05 | 25.62 | $0.11 | 6 |
| 2025-12-04 | 25.62 | $0.11 | 6 |
| 2025-12-03 | 25.62 | $0.11 | 6 |
| 2025-12-02 | 25.62 | $0.11 | 6 |
| 2025-12-01 | 25.62 | $0.11 | 6 |
| 2025-11-28 | 25.62 | $0.11 | 6 |
| 2025-11-26 | 25.62 | $0.11 | 6 |
| 2025-11-25 | 25.62 | $0.11 | — |
| 2025-11-24 | 25.62 | $0.11 | 6 |
| 2025-11-21 | 25.62 | $0.11 | 6 |
| 2025-11-20 | 25.62 | $0.11 | 6 |
| 2025-11-19 | 25.62 | $0.11 | 6 |
| 2025-11-18 | 25.62 | $0.11 | 6 |
| 2025-11-17 | 25.62 | $0.11 | 6 |
| 2025-11-14 | 25.62 | $0.11 | 6 |
| 2025-11-13 | 25.62 | $0.11 | 6 |
| 2025-11-12 | 25.62 | $0.11 | 6 |
| 2025-11-11 | 25.62 | $0.11 | 6 |
| 2025-11-10 | 25.62 | $0.11 | 6 |
| 2025-11-07 | 25.62 | $0.11 | 6 |
| 2025-11-06 | 25.62 | $0.11 | 6 |
| 2025-11-05 | 25.62 | $0.11 | 6 |
| 2025-11-04 | 25.62 | $0.11 | 6 |
| 2025-11-03 | 25.62 | $0.11 | 6 |
| 2025-10-31 | 25.62 | $0.11 | 6 |
| 2025-10-30 | 25.62 | $0.11 | 6 |
| 2025-10-29 | 25.62 | $0.11 | 6 |
| 2025-10-28 | 25.62 | $0.11 | — |
| 2025-10-27 | 25.62 | $0.11 | — |
| 2025-10-24 | 25.62 | $0.11 | — |
| 2025-10-23 | 25.61 | $0.11 | — |
| 2025-10-22 | 25.61 | $0.11 | — |
| 2025-10-21 | 25.61 | $0.11 | — |
| 2025-10-20 | 25.61 | $0.11 | — |
| 2025-10-17 | 25.61 | $0.11 | — |
| 2025-10-16 | 25.61 | $0.11 | — |
| 2025-10-15 | 25.61 | $0.11 | — |
| 2025-10-14 | 25.61 | $0.11 | — |
| 2025-10-13 | 25.61 | $0.11 | — |
| 2025-10-10 | 25.61 | $0.11 | — |
| 2025-10-09 | 25.61 | $0.11 | — |
| 2025-10-08 | 25.61 | $0.11 | — |
| 2025-10-07 | 25.61 | $0.11 | — |
| 2025-10-06 | 25.61 | $0.11 | — |
| 2025-10-03 | 25.61 | $0.11 | — |
| 2025-10-02 | 25.61 | $0.11 | — |
| 2025-10-01 | 25.60 | $0.11 | — |
| 2025-09-30 | 25.60 | $0.11 | — |
| 2025-09-29 | 25.60 | $0.11 | — |
| 2025-09-26 | 25.60 | $0.11 | — |
| 2025-09-25 | 25.60 | $0.11 | — |
| 2025-09-24 | 25.60 | $0.11 | — |
| 2025-09-23 | 25.60 | $0.11 | 6 |
| 2025-09-22 | 25.60 | $0.11 | — |
| 2025-09-19 | 25.60 | $0.11 | — |
| 2025-09-18 | 25.59 | $0.11 | — |
| 2025-09-17 | 25.59 | $0.11 | — |
| 2025-09-16 | 25.59 | $0.11 | — |
| 2025-09-15 | 25.59 | $0.11 | 6 |
| 2025-09-12 | 25.59 | $0.11 | — |
| 2025-09-11 | 25.59 | $0.11 | — |
| 2025-09-10 | 25.58 | $0.11 | — |
| 2025-09-09 | 25.58 | $0.11 | — |
| 2025-09-08 | 25.58 | $0.11 | — |
| 2025-09-05 | 25.58 | $0.11 | — |
| 2025-09-04 | 25.57 | $0.11 | — |
| 2025-09-03 | 25.57 | $0.11 | — |
| 2025-09-02 | 25.57 | $0.11 | — |
| 2025-08-29 | 25.57 | $0.11 | — |
| 2025-08-28 | 25.56 | $0.11 | — |
| 2025-08-27 | 25.56 | $0.11 | — |
| 2025-08-26 | 25.56 | $0.11 | — |
| 2025-08-25 | 25.55 | $0.11 | — |
| 2025-08-22 | 25.55 | $0.11 | 6 |
| 2025-08-21 | 25.55 | $0.11 | 6 |
| 2025-08-20 | 25.54 | $0.11 | 6 |
| 2025-08-19 | 25.54 | $0.11 | 6 |
| 2025-08-18 | 25.53 | $0.11 | — |
| 2025-08-15 | 25.53 | $0.11 | — |
| 2025-08-14 | 25.52 | $0.11 | — |
| 2025-08-13 | 25.52 | $0.11 | — |
| 2025-08-12 | 25.51 | $0.11 | — |
| 2025-08-11 | 25.51 | $0.11 | 6 |
| 2025-08-08 | 25.50 | $0.11 | — |
| 2025-08-07 | 25.49 | $0.11 | — |
| 2025-08-06 | 25.49 | $0.11 | — |
| 2025-08-05 | 25.48 | $0.11 | — |
| 2025-08-04 | 25.47 | $0.11 | — |
| 2025-08-01 | 25.46 | $0.11 | — |
| 2025-07-31 | 25.46 | $0.11 | — |
| 2025-07-30 | 25.45 | $0.11 | — |
| 2025-07-29 | 25.44 | $0.11 | — |
| 2025-07-28 | 25.43 | $0.11 | 6 |
| 2025-07-25 | 25.42 | $0.11 | — |
| 2025-07-24 | 25.41 | $0.11 | — |
| 2025-07-23 | 25.39 | $0.11 | — |
| 2025-07-22 | 25.38 | $0.11 | — |
| 2025-07-21 | 25.37 | $0.11 | 6 |
| 2025-07-18 | 25.36 | $0.11 | 6 |
| 2025-07-17 | 25.34 | $0.11 | 6 |
| 2025-07-16 | 25.33 | $0.11 | 6 |
| 2025-07-15 | 25.31 | $0.11 | 6 |
| 2025-07-14 | 25.30 | $0.11 | 6 |
| 2025-07-11 | 25.28 | $0.11 | 6 |
| 2025-07-10 | 25.26 | $0.11 | — |
| 2025-07-09 | 25.24 | $0.11 | 6 |
| 2025-07-08 | 25.22 | $0.11 | 6 |
| 2025-07-07 | 25.20 | $0.11 | 6 |
| 2025-07-03 | 25.18 | $0.11 | — |
| 2025-07-02 | 25.16 | $0.11 | 6 |
| 2025-07-01 | 25.13 | $0.11 | — |
| 2025-06-30 | 25.10 | $0.11 | — |
| 2025-06-27 | 25.08 | $0.11 | — |
| 2025-06-26 | 25.05 | $0.11 | — |
| 2025-06-25 | 25.02 | $0.11 | — |
| 2025-06-24 | 24.99 | $0.11 | — |
| 2025-06-23 | 24.95 | $0.11 | — |
| 2025-06-20 | 24.92 | $0.11 | — |
| 2025-06-18 | 24.88 | $0.11 | — |
| 2025-06-17 | 24.84 | $0.11 | — |
| 2025-06-16 | 24.80 | $0.11 | — |
| 2025-06-13 | 24.76 | $0.11 | — |
| 2025-06-12 | 24.71 | $0.11 | — |
| 2025-06-11 | 24.66 | $0.11 | — |
| 2025-06-10 | 24.61 | $0.11 | — |
| 2025-06-09 | 24.56 | $0.11 | — |
| 2025-06-06 | 24.50 | $0.11 | — |
| 2025-06-05 | 24.45 | $0.11 | — |
| 2025-06-04 | 24.38 | $0.11 | — |
| 2025-06-03 | 24.32 | $0.11 | — |
| 2025-06-02 | 24.25 | $0.11 | — |
| 2025-05-30 | 24.18 | $0.11 | — |
| 2025-05-29 | 24.10 | $0.11 | — |
| 2025-05-28 | 24.02 | $0.11 | — |
| 2025-05-27 | 23.94 | $0.11 | 6 |
| 2025-05-23 | 23.85 | $0.11 | — |
| 2025-05-22 | 23.76 | $0.11 | — |
| 2025-05-21 | 23.66 | $0.11 | — |
| 2025-05-20 | 23.55 | $0.11 | — |
| 2025-05-19 | 23.45 | $0.11 | — |
| 2025-05-16 | 23.33 | $0.11 | — |
| 2025-05-15 | 23.21 | $0.11 | — |
| 2025-05-14 | 23.08 | $0.11 | — |
| 2025-05-13 | 22.95 | $0.11 | — |
| 2025-05-12 | 22.81 | $0.11 | — |
| 2025-05-09 | 22.66 | $0.11 | — |
| 2025-05-08 | 22.50 | $0.11 | — |
| 2025-05-07 | 22.34 | $0.11 | — |
| 2025-05-06 | 22.17 | $0.11 | — |
| 2025-05-05 | 21.99 | $0.11 | — |
| 2025-05-02 | 21.79 | $0.11 | — |
| 2025-05-01 | 21.59 | $0.11 | — |
| 2025-04-30 | 21.38 | $0.11 | — |
| 2025-04-29 | 21.16 | $0.11 | — |
| 2025-04-28 | 20.92 | $0.11 | — |
| 2025-04-25 | 20.67 | $0.11 | 3100 |
| 2025-04-24 | 20.41 | $0.10 | — |
| 2025-04-23 | 20.40 | $0.10 | — |
| 2025-04-22 | 20.37 | $0.10 | — |
| 2025-04-21 | 20.35 | $0.10 | — |
| 2025-04-17 | 20.33 | $0.10 | — |
| 2025-04-16 | 20.31 | $0.10 | — |
| 2025-04-15 | 20.28 | $0.10 | — |
| 2025-04-14 | 20.26 | $0.10 | — |
| 2025-04-11 | 20.23 | $0.10 | — |
| 2025-04-10 | 20.20 | $0.10 | — |
| 2025-04-09 | 20.17 | $0.10 | — |
| 2025-04-08 | 20.14 | $0.10 | 6 |
| 2025-04-07 | 20.11 | $0.10 | 6 |
| 2025-04-04 | 20.07 | $0.10 | 6 |
| 2025-04-03 | 20.03 | $0.10 | 6 |
| 2025-04-02 | 19.99 | $0.10 | — |
| 2025-04-01 | 19.95 | $0.10 | 6 |
| 2025-03-31 | 19.91 | $0.10 | 6 |
| 2025-03-28 | 19.86 | $0.10 | 6 |
| 2025-03-27 | 19.81 | $0.10 | 6 |
| 2025-03-26 | 19.76 | $0.10 | 6 |
| 2025-03-25 | 19.71 | $0.10 | — |
| 2025-03-24 | 19.65 | $0.10 | — |
| 2025-03-21 | 19.60 | $0.10 | — |
| 2025-03-20 | 19.53 | $0.10 | 6 |
| 2025-03-19 | 19.47 | $0.10 | 6 |
| 2025-03-18 | 19.40 | $0.10 | 6 |
| 2025-03-17 | 19.33 | $0.10 | — |
| 2025-03-14 | 19.25 | $0.10 | — |
| 2025-03-13 | 19.17 | $0.10 | 2000 |
| 2025-03-12 | 19.08 | $0.11 | — |
| 2025-03-11 | 19.84 | $0.11 | 1000 |
| 2025-03-10 | 20.63 | $0.13 | 5000 |
| 2025-03-07 | 20.41 | $0.13 | — |
| 2025-03-06 | 20.19 | $0.13 | — |
| 2025-03-05 | 19.95 | $0.13 | — |
| 2025-03-04 | 19.70 | $0.13 | 5000 |
| 2025-03-03 | 19.43 | $0.13 | — |
| 2025-02-28 | 19.15 | $0.13 | — |
| 2025-02-27 | 18.86 | $0.13 | — |
| 2025-02-26 | 18.55 | $0.13 | — |
| 2025-02-25 | 18.23 | $0.13 | — |
| 2025-02-24 | 17.89 | $0.13 | 5000 |
| 2025-02-21 | 17.53 | $0.12 | 5000 |
| 2025-02-20 | 17.77 | $0.12 | 5000 |
| 2025-02-19 | 18.03 | $0.11 | 60000 |
| 2025-02-18 | 18.58 | $0.11 | — |
| 2025-02-14 | 19.15 | $0.11 | 60000 |
| 2025-02-13 | 19.76 | $0.11 | 60000 |
| 2025-02-12 | 20.40 | $0.11 | 60000 |
| 2025-02-11 | 21.07 | $0.11 | 23500 |
| 2025-02-10 | 21.77 | $0.11 | 23500 |
| 2025-02-07 | 22.52 | $0.11 | — |
| 2025-02-06 | 23.42 | $0.11 | — |
| 2025-02-05 | 24.36 | $0.11 | — |
| 2025-02-04 | 25.36 | $0.11 | — |
| 2025-02-03 | 26.41 | $0.11 | — |
| 2025-01-31 | 27.51 | $0.11 | — |
| 2025-01-30 | 28.68 | $0.11 | 65271 |
| 2025-01-29 | 29.90 | $0.11 | 137020 |
| 2025-01-28 | 31.19 | $0.13 | — |
| 2025-01-27 | 31.58 | $0.13 | — |
| 2025-01-24 | 32.00 | $0.13 | — |
| 2025-01-23 | 32.44 | $0.13 | 3206 |
| 2025-01-22 | 32.90 | $0.13 | 2010 |
| 2025-01-21 | 33.28 | $0.17 | — |
| 2025-01-17 | 32.20 | $0.17 | — |
| 2025-01-16 | 31.05 | $0.17 | — |
| 2025-01-15 | 29.85 | $0.17 | 5610 |
| 2025-01-14 | 28.59 | $0.10 | 55000 |
| 2025-01-13 | 28.06 | $0.11 | 60000 |
| 2025-01-10 | 26.82 | $0.15 | — |
| 2025-01-08 | 23.25 | $0.15 | — |
| 2025-01-07 | 19.50 | $0.15 | — |
| 2025-01-06 | 15.56 | $0.02 | 60000 |
| 2025-01-03 | 14.72 | $0.02 | 60000 |
| 2025-01-02 | 13.84 | $0.02 | 26400 |
| 2024-12-31 | 12.92 | $0.01 | 60000 |
| 2024-12-30 | 12.74 | $0.01 | 60000 |
| 2024-12-27 | 13.21 | $0.01 | 60000 |
| 2024-12-26 | 13.70 | $0.01 | 60000 |
| 2024-12-24 | 14.22 | $0.01 | 60000 |
| 2024-12-23 | 14.76 | $0.01 | 60000 |
| 2024-12-20 | 15.34 | $0.01 | 1100 |
| 2024-12-19 | 15.94 | $0.01 | 2000 |
| 2024-12-18 | 16.58 | $0.01 | 5000 |
| 2024-12-17 | 17.25 | $0.01 | 1100 |
| 2024-12-16 | 18.10 | $0.01 | 1100 |
| 2024-12-13 | 18.99 | $0.01 | 1100 |
| 2024-12-12 | 19.93 | $0.01 | — |
| 2024-12-11 | 20.92 | $0.01 | 1100 |
| 2024-12-10 | 21.96 | $0.01 | 1100 |
| 2024-12-09 | 23.06 | $0.02 | — |
| 2024-12-06 | 22.75 | $0.02 | — |
| 2024-12-05 | 22.43 | $0.02 | — |
| 2024-12-04 | 22.08 | $0.02 | 109100 |
| 2024-12-03 | 21.72 | $0.01 | — |
| 2024-12-02 | 22.76 | $0.01 | 109100 |
| 2024-11-29 | 23.86 | $0.01 | 119300 |
| 2024-11-27 | 25.01 | $0.01 | 8000 |
| 2024-11-26 | 25.78 | $0.01 | 10000 |
| 2024-11-25 | 25.61 | $0.01 | 10000 |
| 2024-11-22 | 25.43 | $0.01 | — |
| 2024-11-21 | 25.24 | $0.01 | 90000 |
| 2024-11-20 | 25.04 | $0.01 | 10000 |
| 2024-11-19 | 24.87 | $0.01 | — |
| 2024-11-18 | 24.69 | $0.01 | — |
| 2024-11-15 | 24.49 | $0.01 | 62400 |
| 2024-11-14 | 24.29 | $0.01 | 11500 |
| 2024-11-13 | 24.62 | $0.01 | — |
| 2024-11-12 | 25.25 | $0.01 | — |
| 2024-11-11 | 25.91 | $0.01 | — |
| 2024-11-08 | 26.60 | $0.01 | 15000 |
| 2024-11-07 | 27.33 | $0.01 | — |
| 2024-11-06 | 28.10 | $0.01 | 15000 |
| 2024-11-05 | 28.92 | $0.01 | 15000 |
| 2024-11-04 | 29.77 | $0.01 | 15000 |
| 2024-11-01 | 29.38 | $0.01 | 15000 |
| 2024-10-31 | 28.98 | $0.01 | 15000 |
| 2024-10-30 | 28.55 | $0.01 | 15000 |
| 2024-10-29 | 28.09 | $0.01 | — |
| 2024-10-28 | 29.34 | $0.01 | — |
| 2024-10-25 | 30.65 | $0.01 | — |
| 2024-10-24 | 32.03 | $0.01 | 15000 |
| 2024-10-23 | 33.49 | $0.01 | 15000 |
| 2024-10-22 | 35.02 | $0.01 | 30000 |
| 2024-10-21 | 36.63 | $0.01 | 35000 |
| 2024-10-18 | 35.61 | $0.01 | — |
| 2024-10-17 | 34.54 | $0.01 | — |
| 2024-10-16 | 33.41 | $0.01 | 2500 |
| 2024-10-15 | 32.22 | $0.02 | 35000 |
| 2024-10-14 | 32.17 | $0.02 | 35000 |
| 2024-10-11 | 32.12 | $0.02 | — |
| 2024-10-10 | 32.07 | $0.02 | 35000 |
| 2024-10-09 | 32.01 | $0.02 | — |
| 2024-10-08 | 31.95 | $0.02 | 35000 |
| 2024-10-07 | 31.89 | $0.02 | 35000 |
| 2024-10-04 | 31.83 | $0.02 | 35000 |
| 2024-10-03 | 31.76 | $0.02 | 35000 |
| 2024-10-02 | 31.69 | $0.02 | — |
| 2024-10-01 | 31.61 | $0.02 | 35000 |
| 2024-09-30 | 31.53 | $0.02 | — |
| 2024-09-27 | 31.45 | $0.02 | — |
| 2024-09-26 | 31.36 | $0.02 | — |
| 2024-09-25 | 31.27 | $0.02 | — |
| 2024-09-24 | 31.17 | $0.02 | — |
| 2024-09-23 | 31.07 | $0.02 | — |
| 2024-09-20 | 30.96 | $0.02 | 35000 |
| 2024-09-19 | 30.85 | $0.02 | — |
| 2024-09-18 | 30.73 | $0.02 | 35000 |
| 2024-09-17 | 30.60 | $0.02 | 35000 |
| 2024-09-16 | 30.47 | $0.02 | — |
| 2024-09-13 | 30.33 | $0.02 | — |
| 2024-09-12 | 30.18 | $0.02 | 35000 |
| 2024-09-11 | 30.03 | $0.02 | 35000 |
| 2024-09-10 | 30.27 | $0.02 | — |
| 2024-09-09 | 30.53 | $0.02 | 35000 |
| 2024-09-06 | 30.80 | $0.01 | — |
| 2024-09-05 | 30.32 | $0.01 | — |
| 2024-09-04 | 29.83 | $0.01 | — |
| 2024-09-03 | 29.31 | $0.01 | — |
| 2024-08-30 | 28.75 | $0.01 | 2000 |
| 2024-08-29 | 28.18 | $0.01 | — |
| 2024-08-28 | 27.57 | $0.01 | — |
| 2024-08-27 | 26.92 | $0.01 | 2000 |
| 2024-08-26 | 26.25 | $0.01 | — |
| 2024-08-23 | 25.54 | $0.01 | 2000 |
| 2024-08-22 | 24.79 | $0.01 | — |
| 2024-08-21 | 23.96 | $0.01 | 1000 |
| 2024-08-20 | 23.08 | $0.01 | 3000 |
| 2024-08-19 | 22.56 | $0.01 | 3000 |
| 2024-08-16 | 22.02 | $0.01 | — |
| 2024-08-15 | 21.44 | $0.01 | — |
| 2024-08-14 | 20.84 | $0.01 | — |
| 2024-08-13 | 20.20 | $0.01 | 500 |
| 2024-08-12 | 19.53 | $0.01 | — |
| 2024-08-09 | 19.03 | $0.01 | — |
| 2024-08-08 | 18.51 | $0.01 | — |
| 2024-08-07 | 17.95 | $0.01 | — |
| 2024-08-06 | 17.37 | $0.01 | — |
| 2024-08-05 | 16.76 | $0.01 | — |
| 2024-08-02 | 16.12 | $0.01 | — |
| 2024-08-01 | 15.44 | $0.01 | — |
| 2024-07-31 | 14.72 | $0.01 | 3000 |
| 2024-07-30 | 13.97 | $0.01 | 3000 |
| 2024-07-29 | 13.18 | $0.01 | 3000 |
| 2024-07-26 | 12.35 | $0.01 | 3000 |
| 2024-07-25 | 11.47 | $0.01 | — |
| 2024-07-24 | 10.55 | $0.01 | — |
| 2024-07-23 | 9.58 | $0.01 | 3000 |
| 2024-07-22 | 8.56 | $0.01 | 3000 |
| 2024-07-12 | 7.48 | $0.01 | 600 |
| 2024-07-10 | 6.36 | $0.03 | 10500 |
| 2024-06-25 | 6.17 | $0.02 | 143000 |
| 2024-06-24 | 5.90 | $0.02 | 9035 |
| 2024-06-05 | 5.83 | $0.02 | 4400 |
| 2024-06-04 | 6.09 | $0.02 | 87800 |
| 2024-06-03 | 6.28 | $0.02 | 16708 |
| 2024-05-24 | 6.03 | $0.02 | 4000 |
| 2024-05-21 | 6.17 | $0.02 | 1000 |
| 2024-05-14 | 6.46 | $0.02 | 10000 |
| 2024-05-06 | 6.67 | $0.02 | 5881 |
| 2024-04-29 | 6.90 | $0.02 | 4000 |
| 2024-04-12 | 6.41 | $0.02 | 1240 |
| 2024-04-08 | 5.73 | $0.03 | 3900 |
| 2024-04-04 | 5.19 | $0.02 | 10001 |
| 2024-04-03 | 5.44 | $0.02 | 21900 |
| 2024-04-02 | 5.71 | $0.02 | 6000 |
| 2024-03-25 | 5.94 | $0.02 | 30125 |
| 2024-03-22 | 6.23 | $0.02 | 2500 |
| 2024-03-19 | 6.25 | $0.02 | 7849 |
| 2024-03-15 | 6.40 | $0.02 | 11166 |
| 2024-03-12 | 6.56 | $0.02 | 10000 |
| 2024-03-11 | 6.53 | $0.02 | 3190 |
| 2024-03-08 | 6.54 | $0.02 | 1591 |
| 2024-03-07 | 6.86 | $0.02 | 166 |
| 2024-03-06 | 7.16 | $0.02 | 3741 |
| 2024-03-04 | 7.47 | $0.02 | 43028 |
| 2024-02-29 | 7.80 | $0.03 | 200 |
| 2024-02-26 | 7.39 | $0.02 | 21843 |
| 2024-02-23 | 7.46 | $0.02 | — |
| 2024-02-22 | 7.84 | $0.02 | 150 |
| 2024-02-21 | 8.23 | $0.02 | — |
| 2024-02-20 | 8.33 | $0.02 | — |
| 2024-02-16 | 8.44 | $0.02 | — |
| 2024-02-15 | 8.54 | $0.02 | — |
| 2024-02-14 | 8.66 | $0.02 | — |
| 2024-02-13 | 8.78 | $0.02 | — |
| 2024-02-12 | 8.91 | $0.02 | 1474 |
| 2024-02-09 | 9.04 | $0.02 | — |
| 2024-02-08 | 9.35 | $0.02 | — |
| 2024-02-07 | 9.67 | $0.02 | — |
| 2024-02-06 | 10.00 | $0.02 | 687 |
| 2024-02-05 | 10.36 | $0.02 | 150000 |
| 2024-02-02 | 10.59 | $0.02 | 4413 |
| 2024-02-01 | 10.84 | $0.02 | — |
| 2024-01-31 | 10.97 | $0.02 | 17000 |
| 2024-01-30 | 11.11 | $0.02 | — |
| 2024-01-29 | 11.64 | $0.02 | 37300 |
| 2024-01-26 | 12.20 | $0.02 | 97000 |
| 2024-01-25 | 12.80 | $0.02 | 74000 |
| 2024-01-24 | 12.44 | $0.02 | 3000 |
| 2024-01-23 | 12.24 | $0.02 | 68465 |
| 2024-01-22 | 12.03 | $0.03 | 100 |
| 2024-01-19 | 12.50 | $0.04 | — |
| 2024-01-18 | 12.47 | $0.04 | — |
| 2024-01-17 | 12.43 | $0.04 | — |
| 2024-01-16 | 12.40 | $0.04 | — |
| 2024-01-12 | 12.36 | $0.04 | — |
| 2024-01-11 | 12.33 | $0.04 | — |
| 2024-01-10 | 12.29 | $0.04 | 6000 |
| 2024-01-09 | 12.24 | $0.03 | 3300 |
| 2024-01-08 | 12.56 | $0.04 | 8500 |
| 2024-01-05 | 12.14 | $0.04 | — |
| 2024-01-04 | 12.07 | $0.04 | — |
| 2024-01-03 | 12.00 | $0.04 | — |
| 2024-01-02 | 11.92 | $0.04 | — |
| 2023-12-29 | 11.83 | $0.04 | 2002 |
| 2023-12-28 | 11.75 | $0.04 | — |
| 2023-12-27 | 11.77 | $0.04 | 4250 |
| 2023-12-26 | 11.80 | $0.04 | 850 |
| 2023-12-22 | 12.40 | $0.04 | — |
| 2023-12-21 | 12.92 | $0.04 | — |
| 2023-12-20 | 13.47 | $0.04 | — |
| 2023-12-19 | 14.05 | $0.04 | — |
| 2023-12-18 | 14.66 | $0.04 | — |
| 2023-12-15 | 15.30 | $0.04 | — |
| 2023-12-14 | 15.97 | $0.04 | 2500 |
| 2023-12-13 | 16.68 | $0.04 | 2500 |
| 2023-12-12 | 17.27 | $0.04 | — |
| 2023-12-11 | 18.06 | $0.04 | 3000 |
| 2023-12-08 | 18.89 | $0.05 | 24600 |
| 2023-12-07 | 19.76 | $0.07 | — |
| 2023-12-06 | 19.28 | $0.07 | — |
| 2023-12-05 | 18.76 | $0.07 | — |
| 2023-12-04 | 18.23 | $0.07 | 20000 |
| 2023-12-01 | 17.66 | $0.07 | 14000 |
| 2023-11-30 | 17.10 | $0.02 | — |
| 2023-11-29 | 16.66 | $0.02 | — |
| 2023-11-28 | 16.19 | $0.02 | 3600 |
| 2023-11-27 | 15.71 | $0.02 | — |
| 2023-11-24 | 15.20 | $0.02 | — |
| 2023-11-22 | 14.67 | $0.02 | — |
| 2023-11-21 | 14.11 | $0.02 | — |
| 2023-11-20 | 13.52 | $0.02 | — |
| 2023-11-17 | 12.90 | $0.02 | — |
| 2023-11-16 | 12.25 | $0.02 | — |
| 2023-11-15 | 11.56 | $0.02 | 13200 |
| 2023-11-14 | 10.84 | $0.06 | — |
| 2023-11-13 | 10.77 | $0.06 | — |
| 2023-11-10 | 10.71 | $0.06 | 1000 |
| 2023-11-09 | 10.63 | $0.05 | — |
| 2023-11-08 | 11.13 | $0.05 | — |
| 2023-11-07 | 11.66 | $0.05 | 1500 |
| 2023-11-06 | 12.21 | $0.05 | — |
| 2023-11-03 | 12.79 | $0.05 | — |
| 2023-11-02 | 13.40 | $0.05 | — |
| 2023-11-01 | 14.05 | $0.05 | 21250 |
| 2023-10-31 | 14.73 | $0.05 | 2250 |
| 2023-10-30 | 15.04 | $0.05 | — |
| 2023-10-27 | 15.55 | $0.05 | — |
| 2023-10-26 | 16.09 | $0.05 | 1000 |
| 2023-10-25 | 16.66 | $0.04 | 25500 |
| 2023-10-24 | 17.10 | $0.02 | — |
| 2023-10-23 | 15.40 | $0.02 | 200 |
| 2023-10-20 | 13.61 | $0.05 | — |
| 2023-10-19 | 13.34 | $0.05 | — |
| 2023-10-18 | 13.05 | $0.05 | — |
| 2023-10-17 | 12.75 | $0.05 | 166500 |
| 2023-10-16 | 12.43 | $0.06 | 3000 |
| 2023-10-13 | 12.73 | $0.06 | 100 |
| 2023-10-12 | 13.40 | $0.06 | 3320 |
| 2023-10-11 | 13.93 | $0.06 | — |
| 2023-10-10 | 14.65 | $0.06 | 1300 |
| 2023-10-09 | 15.41 | $0.06 | — |
| 2023-10-06 | 15.87 | $0.06 | 30800 |
| 2023-10-05 | 16.34 | $0.06 | 38000 |
| 2023-10-04 | 16.96 | $0.06 | — |
| 2023-10-03 | 17.41 | $0.06 | 958 |
| 2023-10-02 | 17.90 | $0.07 | — |
| 2023-09-29 | 17.88 | $0.07 | — |
| 2023-09-28 | 17.86 | $0.07 | — |
| 2023-09-27 | 17.83 | $0.07 | 5000 |
| 2023-09-26 | 17.81 | $0.07 | 15218 |
| 2023-09-25 | 17.78 | $0.06 | 36500 |
| 2023-09-22 | 17.87 | $0.06 | — |
| 2023-09-21 | 18.12 | $0.06 | 10000 |
| 2023-09-20 | 18.39 | $0.07 | 3300 |
| 2023-09-19 | 18.09 | $0.07 | 4000 |
| 2023-09-18 | 17.99 | $0.07 | — |
| 2023-09-15 | 17.54 | $0.07 | — |
| 2023-09-14 | 17.07 | $0.07 | 30157 |
| 2023-09-13 | 16.57 | $0.06 | — |
| 2023-09-12 | 16.28 | $0.06 | — |
| 2023-09-11 | 15.98 | $0.06 | — |
| 2023-09-08 | 15.65 | $0.06 | — |
| 2023-09-07 | 15.31 | $0.06 | — |
| 2023-09-06 | 14.96 | $0.06 | 21000 |
| 2023-09-05 | 14.58 | $0.07 | 1000 |
| 2023-09-01 | 13.67 | $0.09 | 4000 |
| 2023-08-31 | 11.78 | $0.07 | — |
| 2023-08-30 | 10.33 | $0.07 | 155700 |
| 2023-08-29 | 8.81 | $0.06 | — |
| 2023-08-28 | 8.59 | $0.06 | 7000 |
| 2023-08-25 | 8.36 | $0.06 | — |
| 2023-08-24 | 8.49 | $0.06 | — |
| 2023-08-23 | 8.62 | $0.06 | — |
| 2023-08-22 | 8.76 | $0.06 | — |
| 2023-08-21 | 8.90 | $0.06 | — |
| 2023-08-18 | 9.05 | $0.06 | 15000 |
| 2023-08-17 | 9.21 | $0.05 | 18000 |
| 2023-08-16 | 9.49 | $0.05 | 176500 |
| 2023-08-15 | 9.78 | $0.08 | 39310 |
| 2023-08-14 | 10.05 | $0.08 | — |
| 2023-08-11 | 9.15 | $0.08 | 224800 |
| 2023-08-10 | 8.21 | $0.05 | 10000 |
| 2023-08-09 | 7.58 | $0.05 | 12550 |
| 2023-08-08 | 6.91 | $0.06 | — |
| 2023-08-07 | 7.21 | $0.06 | — |
| 2023-08-04 | 7.52 | $0.06 | 20000 |
| 2023-08-03 | 7.85 | $0.07 | — |
| 2023-08-02 | 7.79 | $0.07 | 23000 |
| 2023-08-01 | 7.71 | $0.06 | 43720 |
| 2023-07-31 | 7.80 | $0.05 | 2000 |
| 2023-07-28 | 7.92 | $0.05 | 13780 |
| 2023-07-27 | 8.04 | $0.05 | 96000 |
| 2023-07-26 | 8.16 | $0.06 | — |
| 2023-07-25 | 8.40 | $0.06 | 33500 |
| 2023-07-24 | 8.65 | $0.06 | — |
| 2023-07-21 | 9.08 | $0.06 | — |
| 2023-07-20 | 9.53 | $0.06 | — |
| 2023-07-19 | 10.01 | $0.06 | 5400 |
| 2023-07-18 | 10.51 | $0.06 | — |
| 2023-07-17 | 11.03 | $0.06 | 11000 |
| 2023-07-14 | 11.57 | $0.06 | — |
| 2023-07-13 | 11.61 | $0.06 | 25270 |
| 2023-07-12 | 11.66 | $0.07 | 1023 |
| 2023-07-11 | 12.00 | $0.06 | 53665 |
| 2023-07-10 | 12.37 | $0.06 | — |
| 2023-07-07 | 12.53 | $0.06 | — |
| 2023-07-06 | 12.71 | $0.06 | 2750 |
| 2023-07-05 | 12.89 | $0.06 | 5007 |
| 2023-07-03 | 13.09 | $0.05 | — |
| 2023-06-30 | 12.98 | $0.05 | 26000 |
| 2023-06-29 | 12.87 | $0.08 | — |
| 2023-06-28 | 13.41 | $0.08 | 29360 |
| 2023-06-27 | 13.98 | $0.06 | 88200 |
| 2023-06-26 | 14.57 | $0.07 | — |
| 2023-06-23 | 15.24 | $0.07 | — |
| 2023-06-22 | 15.94 | $0.07 | 61000 |
| 2023-06-21 | 16.68 | $0.07 | 370465 |
| 2023-06-20 | 17.34 | $0.07 | 29150 |
| 2023-06-16 | 18.20 | $0.08 | 2000 |
| 2023-06-15 | 18.39 | $0.09 | 16750 |
| 2023-06-14 | 18.59 | $0.11 | — |
| 2023-06-13 | 18.95 | $0.11 | — |
| 2023-06-12 | 19.33 | $0.11 | 12500 |
| 2023-06-09 | 19.72 | $0.07 | — |
| 2023-06-08 | 19.70 | $0.07 | — |
| 2023-06-07 | 19.66 | $0.07 | 3550 |
| 2023-06-06 | 19.63 | $0.08 | — |
| 2023-06-05 | 19.99 | $0.08 | 43500 |
| 2023-06-02 | 20.37 | $0.07 | 2000 |
| 2023-06-01 | 20.22 | $0.07 | — |
| 2023-05-31 | 20.08 | $0.07 | 3000 |
| 2023-05-30 | 19.93 | $0.08 | — |
| 2023-05-26 | 20.11 | $0.08 | 10000 |
| 2023-05-25 | 20.29 | $0.08 | 1200 |
| 2023-05-24 | 20.41 | $0.08 | — |
| 2023-05-23 | 20.40 | $0.08 | 22995 |
| 2023-05-22 | 20.38 | $0.08 | — |
| 2023-05-19 | 20.51 | $0.08 | 74500 |
| 2023-05-18 | 20.64 | $0.11 | 38200 |
| 2023-05-17 | 20.79 | $0.08 | 25000 |
| 2023-05-16 | 19.53 | $0.10 | 10011 |
| 2023-05-15 | 18.38 | $0.10 | 3000 |
| 2023-05-12 | 17.48 | $0.09 | 10000 |
| 2023-05-11 | 16.54 | $0.11 | — |
| 2023-05-10 | 16.08 | $0.11 | 175500 |
| 2023-05-09 | 15.60 | $0.10 | — |
| 2023-05-08 | 15.48 | $0.10 | — |
| 2023-05-05 | 15.36 | $0.10 | 32300 |
| 2023-05-04 | 15.23 | $0.10 | — |
| 2023-05-03 | 15.23 | $0.10 | 13168 |
| 2023-05-02 | 15.23 | $0.07 | 70500 |
| 2023-05-01 | 15.22 | $0.11 | 45043 |
| 2023-04-28 | 15.24 | $0.11 | 23400 |
| 2023-04-27 | 15.25 | $0.10 | 19500 |
| 2023-04-26 | 15.92 | $0.10 | 19500 |
| 2023-04-25 | 16.29 | $0.09 | 38000 |
| 2023-04-24 | 16.68 | $0.10 | 999 |
| 2023-04-21 | 16.80 | $0.10 | 107607 |
| 2023-04-20 | 16.96 | $0.13 | 300 |
| 2023-04-19 | 17.81 | $0.12 | 3500 |
| 2023-04-18 | 18.60 | $0.12 | 227 |
| 2023-04-17 | 19.42 | $0.12 | 1500 |
| 2023-04-14 | 20.00 | $0.14 | — |
| 2023-04-13 | 20.86 | $0.14 | 1250 |
| 2023-04-12 | 21.77 | $0.12 | 14000 |
| 2023-04-11 | 22.83 | $0.13 | 136850 |
| 2023-04-10 | 23.94 | $0.12 | 252736 |
| 2023-04-06 | 25.11 | $0.11 | — |
| 2023-04-05 | 24.85 | $0.11 | 58033 |
| 2023-04-04 | 24.59 | $0.09 | 95044 |
| 2023-04-03 | 23.64 | $0.10 | 158400 |
| 2023-03-31 | 22.65 | $0.10 | — |
| 2023-03-30 | 21.81 | $0.10 | 127457 |
| 2023-03-29 | 20.93 | $0.09 | 122500 |
| 2023-03-28 | 20.62 | $0.11 | 111200 |
| 2023-03-27 | 20.58 | $0.10 | 2000 |
| 2023-03-24 | 20.15 | $0.10 | 3500 |
| 2023-03-23 | 19.73 | $0.10 | 5000 |
| 2023-03-22 | 19.29 | $0.10 | 11000 |
| 2023-03-21 | 18.72 | $0.11 | 36000 |
| 2023-03-20 | 18.35 | $0.10 | 68290 |
| 2023-03-17 | 17.96 | $0.10 | 39000 |
| 2023-03-16 | 17.51 | $0.09 | 110652 |
| 2023-03-15 | 16.77 | $0.10 | 24500 |
| 2023-03-14 | 16.47 | $0.11 | 69700 |
| 2023-03-13 | 16.41 | $0.10 | — |
| 2023-03-10 | 15.75 | $0.10 | 18300 |
| 2023-03-09 | 15.06 | $0.11 | — |
| 2023-03-08 | 14.61 | $0.11 | 15000 |
| 2023-03-07 | 14.14 | $0.08 | 32070 |
| 2023-03-06 | 13.56 | $0.10 | 55000 |
| 2023-03-03 | 13.69 | $0.09 | — |
| 2023-03-02 | 13.38 | $0.09 | 600 |
| 2023-03-01 | 13.05 | $0.10 | 100000 |
| 2023-02-28 | 12.89 | $0.10 | — |
| 2023-02-27 | 12.47 | $0.10 | 32250 |
| 2023-02-24 | 12.02 | $0.12 | 26500 |
| 2023-02-23 | 12.11 | $0.11 | 3000 |
| 2023-02-22 | 11.78 | $0.12 | — |
| 2023-02-21 | 11.82 | $0.12 | — |
| 2023-02-17 | 11.85 | $0.12 | — |
| 2023-02-16 | 11.88 | $0.12 | 750 |
| 2023-02-15 | 11.92 | $0.11 | 3500 |
| 2023-02-14 | 11.96 | $0.12 | 3610 |
| 2023-02-13 | 11.85 | $0.12 | 1198 |
| 2023-02-10 | 11.84 | $0.11 | 6000 |
| 2023-02-09 | 11.56 | $0.12 | — |
| 2023-02-08 | 11.45 | $0.12 | 8000 |
| 2023-02-07 | 11.33 | $0.15 | 500 |
| 2023-02-06 | 11.72 | $0.12 | 12859 |
| 2023-02-03 | 11.91 | $0.13 | — |
| 2023-02-02 | 12.45 | $0.13 | 12000 |
| 2023-02-01 | 13.01 | $0.15 | 1000 |
| 2023-01-31 | 13.24 | $0.16 | — |
| 2023-01-30 | 13.12 | $0.16 | 12500 |
| 2023-01-27 | 13.00 | $0.16 | — |
| 2023-01-26 | 13.20 | $0.16 | 9000 |
| 2023-01-25 | 13.40 | $0.14 | 105500 |
| 2023-01-24 | 13.93 | $0.13 | — |
| 2023-01-23 | 13.63 | $0.13 | 108100 |
| 2023-01-20 | 13.33 | $0.16 | 45000 |
| 2023-01-19 | 12.21 | $0.14 | 71000 |
| 2023-01-18 | 11.39 | $0.12 | 6096 |
| 2023-01-17 | 10.95 | $0.13 | 114000 |
| 2023-01-13 | 10.57 | $0.12 | 5100 |
| 2023-01-12 | 10.33 | $0.10 | 15000 |
| 2023-01-11 | 10.75 | $0.11 | 30625 |
| 2023-01-10 | 11.12 | $0.10 | 312600 |
| 2023-01-09 | 11.51 | $0.12 | 10250 |
| 2023-01-06 | 10.58 | $0.12 | 44790 |
| 2023-01-05 | 10.00 | $0.10 | 289200 |
| 2023-01-04 | 9.50 | $0.11 | 18800 |
| 2023-01-03 | 9.59 | $0.11 | — |
| 2022-12-30 | 9.42 | $0.11 | 1500 |
| 2022-12-29 | 9.24 | $0.10 | 28300 |
| 2022-12-28 | 9.20 | $0.10 | 10000 |
| 2022-12-27 | 9.42 | $0.10 | — |
| 2022-12-23 | 9.61 | $0.10 | — |
| 2022-12-22 | 9.80 | $0.10 | 11200 |
| 2022-12-21 | 10.01 | $0.10 | — |
| 2022-12-20 | 10.53 | $0.10 | 29500 |
| 2022-12-19 | 11.08 | $0.09 | 10000 |
| 2022-12-16 | 11.46 | $0.10 | 1000 |
| 2022-12-15 | 11.94 | $0.11 | 19520 |
| 2022-12-14 | 12.34 | $0.11 | — |
| 2022-12-13 | 12.75 | $0.11 | 480 |
| 2022-12-12 | 13.19 | $0.11 | — |
| 2022-12-09 | 13.41 | $0.11 | 23000 |
| 2022-12-08 | 13.63 | $0.12 | 10066 |
| 2022-12-07 | 13.49 | $0.13 | 5000 |
| 2022-12-06 | 13.03 | $0.11 | 8000 |
| 2022-12-05 | 13.06 | $0.12 | 5000 |
| 2022-12-02 | 12.53 | $0.11 | 20919 |
| 2022-12-01 | 12.33 | $0.11 | 32000 |
| 2022-11-30 | 12.08 | $0.11 | 5000 |
| 2022-11-29 | 12.25 | $0.10 | — |
| 2022-11-28 | 12.52 | $0.10 | 7000 |
| 2022-11-25 | 12.81 | $0.10 | 13000 |
| 2022-11-23 | 13.10 | $0.10 | 618 |
| 2022-11-22 | 13.54 | $0.11 | — |
| 2022-11-21 | 13.88 | $0.11 | 500 |
| 2022-11-18 | 14.25 | $0.11 | — |
| 2022-11-17 | 14.63 | $0.11 | 2200 |
| 2022-11-16 | 15.03 | $0.13 | 77200 |
| 2022-11-15 | 15.00 | $0.10 | 21082 |
| 2022-11-14 | 15.17 | $0.09 | — |
| 2022-11-11 | 15.77 | $0.09 | 2693 |
| 2022-11-10 | 16.39 | $0.10 | — |
| 2022-11-09 | 17.01 | $0.10 | 10900 |
| 2022-11-08 | 17.67 | $0.11 | — |
| 2022-11-07 | 18.09 | $0.11 | — |
| 2022-11-04 | 18.54 | $0.11 | 11000 |
| 2022-11-03 | 19.01 | $0.09 | 16500 |
| 2022-11-02 | 19.83 | $0.11 | 15249 |
| 2022-11-01 | 20.47 | $0.12 | 24050 |
| 2022-10-31 | 21.15 | $0.13 | — |
| 2022-10-28 | 20.75 | $0.13 | 8501 |
| 2022-10-27 | 20.32 | $0.11 | — |
| 2022-10-26 | 20.44 | $0.11 | 5600 |
| 2022-10-25 | 20.57 | $0.12 | 17401 |
| 2022-10-24 | 20.47 | $0.12 | 2909 |
| 2022-10-21 | 20.39 | $0.11 | 21081 |
| 2022-10-20 | 20.59 | $0.12 | — |
| 2022-10-19 | 19.99 | $0.12 | 9500 |
| 2022-10-18 | 19.35 | $0.12 | 8100 |
| 2022-10-17 | 18.77 | $0.12 | 5500 |
| 2022-10-14 | 18.09 | $0.12 | 7000 |
| 2022-10-13 | 17.38 | $0.11 | 1100 |
| 2022-10-12 | 16.80 | $0.11 | 63100 |
| 2022-10-11 | 16.18 | $0.11 | 36670 |
| 2022-10-10 | 15.51 | $0.11 | — |
| 2022-10-07 | 16.31 | $0.11 | 12500 |
| 2022-10-06 | 17.16 | $0.14 | — |
| 2022-10-05 | 16.83 | $0.14 | — |
| 2022-10-04 | 16.48 | $0.14 | 1500 |
| 2022-10-03 | 16.11 | $0.14 | 22000 |
| 2022-09-30 | 15.61 | $0.14 | 11715 |
| 2022-09-29 | 15.09 | $0.15 | — |
| 2022-09-28 | 15.31 | $0.15 | 3750 |
| 2022-09-27 | 15.55 | $0.15 | 2505 |
| 2022-09-26 | 15.79 | $0.14 | 100 |
| 2022-09-23 | 16.11 | $0.15 | 600 |
| 2022-09-22 | 16.41 | $0.15 | — |
| 2022-09-21 | 16.53 | $0.15 | 15250 |
| 2022-09-20 | 16.65 | $0.14 | 10000 |
| 2022-09-19 | 17.13 | $0.13 | — |
| 2022-09-16 | 18.00 | $0.13 | 10000 |
| 2022-09-15 | 18.91 | $0.15 | — |
| 2022-09-14 | 19.26 | $0.15 | 16366 |
| 2022-09-13 | 19.64 | $0.17 | 5000 |
| 2022-09-12 | 19.34 | $0.15 | — |
| 2022-09-09 | 19.36 | $0.15 | 4 |
| 2022-09-08 | 19.38 | $0.15 | 4000 |
| 2022-09-07 | 19.40 | $0.14 | 3500 |
| 2022-09-06 | 19.67 | $0.12 | 888 |
| 2022-09-02 | 20.20 | $0.13 | 19850 |
| 2022-09-01 | 20.65 | $0.14 | 7128 |
| 2022-08-31 | 20.74 | $0.15 | 17000 |
| 2022-08-30 | 20.59 | $0.17 | 7000 |
| 2022-08-29 | 19.61 | $0.17 | 11037 |
| 2022-08-26 | 19.37 | $0.19 | 53623 |
| 2022-08-25 | 18.63 | $0.21 | 4534 |
| 2022-08-24 | 17.86 | $0.15 | 300 |
| 2022-08-23 | 18.72 | $0.16 | 9100 |
| 2022-08-22 | 19.50 | $0.16 | — |
| 2022-08-19 | 20.24 | $0.16 | 5 |
| 2022-08-18 | 21.01 | $0.16 | 300 |
| 2022-08-17 | 21.83 | $0.15 | 13 |
| 2022-08-16 | 22.91 | $0.15 | 7627 |
| 2022-08-15 | 24.05 | $0.16 | 10537 |
| 2022-08-12 | 24.99 | $0.16 | 101 |
| 2022-08-11 | 26.02 | $0.14 | 12213 |
| 2022-08-10 | 27.14 | $0.14 | — |
| 2022-08-09 | 28.48 | $0.14 | — |
| 2022-08-08 | 29.88 | $0.14 | 40 |
| 2022-08-05 | 31.36 | $0.14 | — |
| 2022-08-04 | 32.92 | $0.14 | 10000 |
| 2022-08-03 | 34.56 | $0.14 | 4161 |
| 2022-08-02 | 36.29 | $0.14 | 25340 |
| 2022-08-01 | 38.11 | $0.21 | 5350 |
| 2022-07-29 | 40.02 | $0.15 | 500 |
| 2022-07-28 | 39.91 | $0.15 | — |
| 2022-07-27 | 39.84 | $0.15 | 2000 |
| 2022-07-26 | 39.76 | $0.15 | 3300 |
| 2022-07-25 | 39.67 | $0.14 | — |
| 2022-07-22 | 39.20 | $0.14 | 12 |
| 2022-07-21 | 38.72 | $0.14 | 2000 |
| 2022-07-20 | 38.20 | $0.15 | 2000 |
| 2022-07-19 | 37.66 | $0.16 | 2210 |
| 2022-07-18 | 37.22 | $0.15 | 23353 |
| 2022-07-15 | 36.73 | $0.16 | 11692 |
| 2022-07-14 | 36.31 | $0.16 | 28800 |
| 2022-07-13 | 35.70 | $0.16 | 9600 |
| 2022-07-12 | 35.19 | $0.16 | 10062 |
| 2022-07-11 | 34.68 | $0.17 | 9798 |
| 2022-07-08 | 34.19 | $0.18 | 21930 |
| 2022-07-07 | 33.54 | $0.17 | 88383 |
| 2022-07-06 | 32.85 | $0.17 | — |
| 2022-07-05 | 32.38 | $0.17 | 3014 |
| 2022-07-01 | 31.89 | $0.17 | — |
| 2022-06-30 | 31.27 | $0.17 | 1049 |
| 2022-06-29 | 30.61 | $0.19 | 4010 |
| 2022-06-28 | 30.08 | $0.19 | 6000 |
| 2022-06-27 | 29.52 | $0.17 | 4504 |
| 2022-06-24 | 28.50 | $0.17 | 18860 |
| 2022-06-23 | 27.43 | $0.17 | 8000 |
| 2022-06-22 | 26.36 | $0.23 | 19000 |
| 2022-06-21 | 25.74 | $0.20 | 1700 |
| 2022-06-17 | 24.43 | $0.20 | — |
| 2022-06-16 | 23.18 | $0.20 | 1 |
| 2022-06-15 | 21.87 | $0.20 | 3724 |
| 2022-06-14 | 20.49 | $0.20 | 2501 |
| 2022-06-13 | 19.62 | $0.21 | 6005 |
| 2022-06-10 | 18.77 | $0.22 | 10000 |
| 2022-06-09 | 18.01 | $0.24 | 49032 |
| 2022-06-08 | 17.38 | $0.27 | 22320 |
| 2022-06-07 | 17.14 | $0.27 | 500 |
| 2022-06-06 | 16.67 | $0.30 | — |
| 2022-06-03 | 16.64 | $0.30 | 5000 |
| 2022-06-02 | 16.61 | $0.28 | 8225 |
| 2022-06-01 | 16.25 | $0.30 | 5000 |
| 2022-05-31 | 16.16 | $0.28 | 6125 |
| 2022-05-27 | 15.78 | $0.30 | 12 |
| 2022-05-26 | 15.66 | $0.30 | — |
| 2022-05-25 | 15.54 | $0.30 | 45 |
| 2022-05-24 | 15.41 | $0.30 | 1084 |
| 2022-05-23 | 15.27 | $0.29 | — |
| 2022-05-20 | 14.99 | $0.29 | 4000 |
| 2022-05-19 | 14.70 | $0.30 | 70 |
| 2022-05-18 | 14.45 | $0.30 | 3000 |
| 2022-05-17 | 14.18 | $0.31 | 5000 |
| 2022-05-16 | 13.98 | $0.29 | — |
| 2022-05-13 | 13.53 | $0.29 | — |
| 2022-05-12 | 13.06 | $0.29 | 21020 |
| 2022-05-11 | 12.55 | $0.31 | 1999 |
| 2022-05-10 | 12.40 | $0.33 | 8500 |
| 2022-05-09 | 12.33 | $0.34 | 4721 |
| 2022-05-06 | 12.46 | $0.35 | 3538 |
| 2022-05-05 | 12.70 | $0.34 | 5000 |
| 2022-05-04 | 12.76 | $0.38 | 1100 |
| 2022-05-03 | 13.20 | $0.41 | 3 |
| 2022-05-02 | 13.79 | $0.41 | 3 |
| 2022-04-29 | 14.41 | $0.41 | 16 |
| 2022-04-28 | 15.06 | $0.41 | 175 |
| 2022-04-27 | 15.75 | $0.41 | 5500 |
| 2022-04-26 | 16.46 | $0.42 | 2030 |
| 2022-04-25 | 17.09 | $0.35 | 18400 |
| 2022-04-22 | 17.90 | $0.45 | 1283 |
| 2022-04-21 | 17.96 | $0.45 | 6500 |
| 2022-04-20 | 18.03 | $0.45 | 15102 |
| 2022-04-19 | 18.31 | $0.47 | 37127 |
| 2022-04-18 | 18.56 | $0.47 | 43000 |
| 2022-04-14 | 19.42 | $0.38 | 20660 |
| 2022-04-13 | 19.58 | $0.33 | 39000 |
| 2022-04-12 | 19.10 | $0.33 | 3133 |
| 2022-04-11 | 18.87 | $0.33 | 10000 |
| 2022-04-08 | 18.66 | $0.34 | 1000 |
| 2022-04-07 | 18.46 | $0.33 | 112576 |
| 2022-04-06 | 18.25 | $0.37 | — |
| 2022-04-05 | 18.47 | $0.37 | 12838 |
| 2022-04-04 | 18.70 | $0.37 | — |
| 2022-04-01 | 18.92 | $0.37 | 12838 |
| 2022-03-31 | 19.16 | $0.38 | 947 |
| 2022-03-30 | 19.46 | $0.38 | 24903 |
| 2022-03-29 | 19.79 | $0.36 | 6100 |
| 2022-03-28 | 20.17 | $0.41 | 16076 |
| 2022-03-25 | 20.57 | $0.42 | 2187 |
| 2022-03-24 | 21.22 | $0.40 | 530 |
| 2022-03-23 | 22.04 | $0.41 | 6715 |
| 2022-03-22 | 22.84 | $0.42 | 11000 |
| 2022-03-21 | 22.78 | $0.44 | 1500 |
| 2022-03-18 | 23.01 | $0.43 | 3000 |
| 2022-03-17 | 23.17 | $0.43 | 62400 |
| 2022-03-16 | 23.35 | $0.38 | — |
| 2022-03-15 | 22.71 | $0.40 | 37210 |
| 2022-03-14 | 22.08 | $0.43 | 47979 |
| 2022-03-11 | 21.75 | $0.50 | 1998 |
| 2022-03-10 | 22.04 | $0.49 | 880 |
| 2022-03-09 | 22.24 | $0.52 | — |
| 2022-03-08 | 22.71 | $0.52 | 1413 |
| 2022-03-07 | 23.21 | $0.54 | 6000 |
| 2022-03-04 | 23.93 | $0.52 | 3386 |
| 2022-03-03 | 24.37 | $0.56 | 2000 |
| 2022-03-02 | 25.31 | $0.56 | 2998 |
| 2022-03-01 | 26.30 | $0.55 | 420 |
| 2022-02-28 | 26.88 | $0.48 | 45500 |
| 2022-02-25 | 26.52 | $0.48 | 19042 |
| 2022-02-24 | 26.17 | $0.50 | 36198 |
| 2022-02-23 | 25.60 | $0.52 | 1019 |
| 2022-02-22 | 25.20 | $0.52 | 29000 |
| 2022-02-18 | 24.78 | $0.55 | 3403 |
| 2022-02-17 | 24.60 | $0.54 | 7900 |
| 2022-02-16 | 24.42 | $0.57 | 7515 |
| 2022-02-15 | 24.38 | $0.54 | 1000 |
| 2022-02-14 | 23.97 | $0.54 | 2026 |
| 2022-02-11 | 23.54 | $0.54 | 5450 |
| 2022-02-10 | 23.08 | $0.59 | 6000 |
| 2022-02-09 | 22.91 | $0.58 | 12000 |
| 2022-02-08 | 22.71 | $0.60 | 1500 |
| 2022-02-07 | 22.58 | $0.57 | 7002 |
| 2022-02-04 | 22.16 | $0.55 | 8165 |
| 2022-02-03 | 21.48 | $0.53 | 4000 |
| 2022-02-02 | 20.74 | $0.53 | 200 |
| 2022-02-01 | 19.75 | $0.53 | 55000 |
| 2022-01-31 | 18.70 | $0.56 | 3007 |
| 2022-01-28 | 17.83 | $0.53 | 55487 |
| 2022-01-27 | 16.91 | $0.59 | 50274 |
| 2022-01-26 | 16.24 | $0.59 | 6196 |
| 2022-01-25 | 15.29 | $0.60 | 6046 |
| 2022-01-24 | 14.28 | $0.55 | 29916 |
| 2022-01-21 | 13.20 | $0.62 | 8200 |
| 2022-01-20 | 12.43 | $0.62 | 24925 |
| 2022-01-19 | 11.62 | $0.65 | 12200 |
| 2022-01-18 | 10.91 | $0.74 | 11 |
| 2022-01-14 | 10.70 | $0.74 | 1000 |
| 2022-01-13 | 10.49 | $0.75 | 2850 |
| 2022-01-12 | 10.33 | $0.79 | 42000 |
| 2022-01-11 | 10.16 | $0.77 | 1500 |
| 2022-01-10 | 10.06 | $0.81 | 7850 |
| 2022-01-07 | 9.71 | $0.73 | 3000 |
| 2022-01-06 | 9.89 | $0.75 | 145500 |
| 2022-01-05 | 10.08 | $0.73 | 3650 |
| 2022-01-04 | 10.47 | $0.74 | 2000 |
| 2022-01-03 | 10.74 | $0.71 | 4032 |
| 2021-12-31 | 11.29 | $0.69 | 18700 |
| 2021-12-30 | 11.77 | $0.69 | 18700 |
| 2021-12-29 | 11.78 | $0.58 | 13115 |
| 2021-12-28 | 12.32 | $0.55 | 13850 |
| 2021-12-27 | 12.88 | $0.65 | 11150 |
| 2021-12-23 | 13.55 | $0.60 | 39434 |
| 2021-12-22 | 13.21 | $0.61 | 1501 |
| 2021-12-21 | 13.32 | $0.58 | 25588 |
| 2021-12-20 | 13.20 | $0.60 | 32559 |
| 2021-12-17 | 13.22 | $0.63 | 6000 |
| 2021-12-16 | 13.56 | $0.61 | — |
| 2021-12-15 | 13.49 | $0.61 | 32215 |
| 2021-12-14 | 13.41 | $0.60 | 30 |
| 2021-12-13 | 13.22 | $0.60 | 60880 |
| 2021-12-10 | 13.02 | $0.61 | 56201 |
| 2021-12-09 | 12.81 | $0.61 | 301 |
| 2021-12-08 | 12.75 | $0.65 | 31360 |
| 2021-12-07 | 12.80 | $0.61 | 800 |
| 2021-12-06 | 12.49 | $0.62 | 5606 |
| 2021-12-03 | 12.23 | $0.66 | 2397 |
| 2021-12-02 | 12.18 | $0.68 | 35165 |
| 2021-12-01 | 12.13 | $0.70 | 1050 |
| 2021-11-30 | 12.46 | $0.70 | 6301 |
| 2021-11-29 | 12.81 | $0.73 | 1000 |
| 2021-11-26 | 13.42 | $0.70 | 13385 |
| 2021-11-24 | 14.07 | $0.78 | 59626 |
| 2021-11-23 | 14.43 | $0.82 | 6734 |
| 2021-11-22 | 14.51 | $0.82 | 9257 |
| 2021-11-19 | 14.39 | $0.83 | 12520 |
| 2021-11-18 | 14.60 | $0.79 | 19080 |
| 2021-11-17 | 14.96 | $0.80 | 9867 |
| 2021-11-16 | 15.32 | $0.77 | 24869 |
| 2021-11-15 | 16.05 | $0.73 | 77810 |
| 2021-11-12 | 16.81 | $0.73 | 4858 |
| 2021-11-11 | 17.09 | $0.70 | 4300 |
| 2021-11-10 | 17.68 | $0.71 | 16805 |
| 2021-11-09 | 18.31 | $0.75 | 1723 |
| 2021-11-08 | 18.60 | $0.75 | 9417 |
| 2021-11-05 | 18.86 | $0.77 | 1252 |
| 2021-11-04 | 19.07 | $0.83 | 5550 |
| 2021-11-03 | 18.80 | $0.79 | 6589 |
| 2021-11-02 | 18.69 | $0.78 | 9860 |
| 2021-11-01 | 18.58 | $0.84 | 14225 |
| 2021-10-29 | 18.04 | $0.93 | 4200 |
| 2021-10-28 | 16.96 | $0.86 | 17083 |
| 2021-10-27 | 15.82 | $0.85 | 15820 |
| 2021-10-26 | 14.89 | $0.78 | 2900 |
| 2021-10-25 | 14.17 | $0.79 | 70600 |
| 2021-10-22 | 13.41 | $0.80 | 5408 |
| 2021-10-21 | 12.39 | $0.78 | 6602 |
| 2021-10-20 | 11.31 | $0.80 | 4700 |
| 2021-10-19 | 10.02 | $0.85 | 11966 |
| 2021-10-18 | 8.62 | $0.90 | 37440 |
| 2021-10-15 | 8.14 | $0.79 | 6277 |
| 2021-10-14 | 8.39 | $0.77 | 26371 |
| 2021-10-13 | 8.65 | $0.75 | 57196 |
| 2021-10-12 | 8.98 | $0.67 | 54748 |
| 2021-10-11 | 9.45 | $0.75 | 11605 |
| 2021-10-08 | 9.35 | $0.72 | 11310 |
| 2021-10-07 | 9.68 | $0.75 | 29407 |
| 2021-10-06 | 10.01 | $0.71 | 23507 |
| 2021-10-05 | 10.09 | $0.70 | 12512 |
| 2021-10-04 | 10.17 | $0.72 | 65895 |
| 2021-10-01 | 10.41 | $0.73 | 9780 |
| 2021-09-30 | 10.85 | $0.78 | 14385 |
| 2021-09-29 | 11.36 | $0.73 | 4566 |
| 2021-09-28 | 11.90 | $0.72 | 15100 |
| 2021-09-27 | 12.46 | $0.80 | 30390 |
| 2021-09-24 | 12.64 | $0.75 | 34885 |
| 2021-09-23 | 12.86 | $0.74 | 9081 |
| 2021-09-22 | 13.15 | $0.79 | 2771 |
| 2021-09-21 | 13.76 | $0.71 | 8803 |
| 2021-09-20 | 13.83 | $0.70 | 8671 |
| 2021-09-17 | 13.85 | $0.74 | 1910 |
| 2021-09-16 | 14.13 | $0.78 | 4245 |
| 2021-09-15 | 14.65 | $0.81 | 1550 |
| 2021-09-14 | 15.40 | $0.85 | 1000 |
| 2021-09-13 | 15.96 | $0.81 | 16281 |
| 2021-09-10 | 16.56 | $0.80 | 11507 |
| 2021-09-09 | 17.20 | $0.88 | 10301 |
| 2021-09-08 | 17.64 | $0.86 | 15520 |
| 2021-09-07 | 17.93 | $0.95 | 7910 |
| 2021-09-03 | 17.68 | $1.00 | 10899 |
| 2021-09-02 | 17.12 | $1.00 | 16849 |
| 2021-09-01 | 16.74 | $0.93 | 8340 |
| 2021-08-31 | 16.69 | $0.86 | 2700 |
| 2021-08-30 | 17.16 | $0.82 | 17010 |
| 2021-08-27 | 17.89 | $0.83 | 14711 |
| 2021-08-26 | 18.58 | $0.83 | 15800 |
| 2021-08-25 | 19.17 | $0.79 | 600 |
| 2021-08-24 | 20.11 | $0.78 | 5000 |
| 2021-08-23 | 21.12 | $0.75 | 25718 |
| 2021-08-20 | 22.15 | $0.73 | 31010 |
| 2021-08-19 | 23.22 | $0.76 | 36208 |
| 2021-08-18 | 24.38 | $0.86 | 16775 |
| 2021-08-17 | 25.02 | $0.89 | 6388 |
| 2021-08-16 | 25.54 | $0.96 | 10360 |
| 2021-08-13 | 25.67 | $0.96 | 14501 |
| 2021-08-12 | 25.80 | $0.88 | 3730 |
| 2021-08-11 | 26.34 | $0.88 | 50430 |
| 2021-08-10 | 26.98 | $0.87 | 4515 |
| 2021-08-09 | 27.29 | $0.90 | 12025 |
| 2021-08-06 | 27.61 | $0.86 | 30909 |
| 2021-08-05 | 28.00 | $0.89 | 19454 |
| 2021-08-04 | 28.33 | $0.95 | 9615 |
| 2021-08-03 | 28.16 | $1.00 | 3000 |
| 2021-08-02 | 27.65 | $1.02 | 10736 |
| 2021-07-30 | 27.03 | $1.08 | 6116 |
| 2021-07-29 | 26.07 | $1.08 | 19700 |
| 2021-07-28 | 25.07 | $1.09 | 12695 |
| 2021-07-27 | 24.01 | $1.01 | 35805 |
| 2021-07-26 | 23.05 | $0.96 | 19329 |
| 2021-07-23 | 22.15 | $0.95 | 7024 |
| 2021-07-22 | 21.19 | $0.95 | 22500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected