Is easyJet plc (ESYJY) a Buy, Sell, or Hold?
OTC : ESYJY
easyJet plc — Stock Chart
$8.84 USD
-$0.01 (-0.11%)
- Volume
- 7.26K
- Average Volume
- 29.54K
- Market Capitalization
- $6.64B
- P/E Ratio
- 11.85
- Dividend Yield
- 1.99%
- Price Target
- Year High
- $9.17
- Year Low
- $4.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.46
- Current Ratio
- $1.10
ESYJY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $8.88 | $8.84 | -0.45% | 7257 |
| 2026-07-20 | $8.96 | $8.85 | -1.23% | 3900 |
| 2026-07-17 | $9.08 | $9.02 | -0.66% | 9624 |
| 2026-07-16 | $9.16 | $9.12 | -0.44% | 12600 |
| 2026-07-15 | $9.09 | $9.08 | -0.11% | 26700 |
| 2026-07-14 | $9.14 | $9.11 | -0.33% | 32523 |
| 2026-07-13 | $9.00 | $8.99 | -0.11% | 38800 |
| 2026-07-10 | $8.86 | $9.00 | 1.58% | 72100 |
| 2026-07-09 | $7.92 | $7.98 | 0.76% | 20842 |
| 2026-07-08 | $8.07 | $8.04 | -0.37% | 20600 |
| 2026-07-07 | $8.08 | $7.96 | -1.49% | 56730 |
| 2026-07-06 | $8.20 | $8.09 | -1.34% | 73600 |
| 2026-07-02 | $7.43 | $7.48 | 0.67% | 28229 |
| 2026-07-01 | $7.43 | $7.44 | 0.13% | 25635 |
| 2026-06-30 | $7.54 | $7.46 | -1.06% | 51700 |
| 2026-06-29 | $7.69 | $7.70 | 0.13% | 15100 |
| 2026-06-26 | $7.55 | $7.75 | 2.65% | 30500 |
| 2026-06-25 | $7.66 | $7.57 | -1.17% | 13100 |
| 2026-06-24 | $7.09 | $7.09 | 0.00% | 15200 |
| 2026-06-23 | $7.00 | $6.95 | -0.71% | 28830 |
| 2026-06-22 | $6.93 | $6.88 | -0.72% | 4722 |
| 2026-06-18 | $6.66 | $6.65 | -0.15% | 59813 |
| 2026-06-17 | $6.78 | $6.85 | 1.03% | 12200 |
| 2026-06-16 | $6.80 | $6.85 | 0.74% | 20406 |
| 2026-06-15 | $6.75 | $6.70 | -0.74% | 19400 |
| 2026-06-12 | $6.71 | $6.78 | 1.04% | 8741 |
| 2026-06-11 | $6.55 | $6.75 | 3.05% | 53922 |
| 2026-06-10 | $6.45 | $6.35 | -1.55% | 43820 |
| 2026-06-09 | $6.47 | $6.50 | 0.46% | 25700 |
| 2026-06-08 | $6.33 | $6.30 | -0.47% | 41117 |
| 2026-06-05 | $6.26 | $6.44 | 2.88% | 40900 |
| 2026-06-04 | $6.28 | $6.46 | 2.87% | 32327 |
| 2026-06-03 | $6.10 | $6.08 | -0.33% | 36503 |
| 2026-06-02 | $6.25 | $6.20 | -0.80% | 99300 |
| 2026-06-01 | $5.85 | $5.84 | -0.17% | 111.4K |
| 2026-05-29 | $5.41 | $5.89 | 8.87% | 169.6K |
| 2026-05-28 | $5.20 | $5.37 | 3.27% | 54300 |
| 2026-05-27 | $5.25 | $5.36 | 2.10% | 9200 |
| 2026-05-26 | $5.15 | $5.25 | 1.94% | 7900 |
| 2026-05-22 | $4.86 | $5.22 | 7.41% | 14624 |
| 2026-05-21 | $4.77 | $4.98 | 4.40% | 41700 |
| 2026-05-20 | $4.77 | $4.93 | 3.35% | 33600 |
| 2026-05-19 | $4.72 | $4.75 | 0.64% | 11200 |
| 2026-05-18 | $4.88 | $4.63 | -5.12% | 14500 |
| 2026-05-15 | $4.75 | $4.70 | -1.05% | 9844 |
| 2026-05-14 | $4.86 | $4.86 | 0.00% | 10617 |
| 2026-05-13 | $4.85 | $4.89 | 0.82% | 22000 |
| 2026-05-12 | $5.09 | $5.01 | -1.57% | 2600 |
| 2026-05-11 | $4.98 | $5.04 | 1.20% | 4540 |
| 2026-05-08 | $5.04 | $5.09 | 0.99% | 3647 |
| 2026-05-07 | $5.14 | $5.15 | 0.19% | 5142 |
| 2026-05-06 | $5.10 | $5.19 | 1.76% | 24624 |
| 2026-05-05 | $4.82 | $4.87 | 1.04% | 16923 |
| 2026-05-04 | $5.22 | $4.97 | -4.79% | 7500 |
| 2026-05-01 | $5.04 | $5.02 | -0.40% | 17500 |
| 2026-04-30 | $4.91 | $4.95 | 0.81% | 18228 |
| 2026-04-29 | $4.80 | $4.89 | 1.87% | 25930 |
| 2026-04-28 | $4.95 | $4.90 | -1.01% | 9000 |
| 2026-04-27 | $5.03 | $5.05 | 0.40% | 10200 |
| 2026-04-24 | $5.03 | $5.00 | -0.60% | 4400 |
| 2026-04-23 | $5.12 | $5.03 | -1.76% | 6400 |
| 2026-04-22 | $5.00 | $5.11 | 2.20% | 60700 |
| 2026-04-21 | $5.28 | $5.01 | -5.11% | 9500 |
| 2026-04-20 | $5.50 | $5.29 | -3.82% | 15013 |
| 2026-04-17 | $5.41 | $5.70 | 5.36% | 75600 |
| 2026-04-16 | $5.15 | $5.06 | -1.75% | 80200 |
| 2026-04-15 | $5.43 | $5.65 | 4.05% | 20636 |
| 2026-04-14 | $5.55 | $5.58 | 0.54% | 9000 |
| 2026-04-13 | $5.15 | $5.23 | 1.55% | 7423 |
| 2026-04-10 | $5.51 | $5.32 | -3.45% | 6900 |
| 2026-04-09 | $5.25 | $5.26 | 0.19% | 8101 |
| 2026-04-08 | $5.50 | $5.33 | -3.09% | 8900 |
| 2026-04-07 | $4.85 | $4.85 | 0.00% | 10400 |
| 2026-04-06 | $4.91 | $4.91 | 0.00% | 4500 |
| 2026-04-02 | $4.85 | $4.90 | 1.03% | 29500 |
| 2026-04-01 | $4.80 | $5.00 | 4.17% | 29500 |
| 2026-03-31 | $4.89 | $4.80 | -1.84% | 19600 |
| 2026-03-30 | $4.75 | $4.70 | -1.05% | 47100 |
| 2026-03-27 | $4.84 | $4.80 | -0.83% | 19617 |
| 2026-03-26 | $5.02 | $4.86 | -3.19% | 7538 |
| 2026-03-25 | $4.94 | $4.94 | 0.00% | 15427 |
| 2026-03-24 | $4.81 | $4.85 | 0.83% | 95914 |
| 2026-03-23 | $4.98 | $5.01 | 0.60% | 9920 |
| 2026-03-20 | $5.00 | $4.77 | -4.60% | 15100 |
| 2026-03-19 | $4.78 | $4.86 | 1.67% | 29810 |
| 2026-03-18 | $4.99 | $4.98 | -0.20% | 2800 |
| 2026-03-17 | $4.94 | $4.92 | -0.40% | 7000 |
| 2026-03-16 | $4.94 | $4.93 | -0.20% | 24300 |
| 2026-03-13 | $5.08 | $5.12 | 0.79% | 46428 |
| 2026-03-12 | $5.22 | $5.16 | -1.15% | 60800 |