Is easyJet plc (ESYJY) a Buy, Sell, or Hold?
Enter your email address below for free access to our easyJet plc (ESYJY) research center and poll results.
OTC : ESYJY
easyJet plc
$8.85 USD
-$0.17 (-1.88%)
- Volume
- 339
- Average Volume
- 29.4K
- Market Capitalization
- $6.64B
- P/E Ratio
- 11.83
- Dividend Yield
- 1.99%
- Price Target
- Year High
- $9.17
- Year Low
- $4.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.46
- Current Ratio
- $1.10
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.08
2026-07-20
Close Price
$8.85
Vol: 339
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.35
Average
6.45
Maximum
12.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.08 | $8.85 | 339 |
| 2026-07-17 | 7.97 | $9.02 | 9624 |
| 2026-07-16 | 7.86 | $9.12 | 12600 |
| 2026-07-15 | 7.75 | $9.08 | 26700 |
| 2026-07-14 | 7.63 | $9.11 | 32523 |
| 2026-07-13 | 7.51 | $8.99 | 38800 |
| 2026-07-10 | 7.40 | $9.00 | 72100 |
| 2026-07-09 | 7.27 | $7.98 | 20842 |
| 2026-07-08 | 7.19 | $8.04 | 20600 |
| 2026-07-07 | 7.11 | $7.96 | 56730 |
| 2026-07-06 | 7.03 | $8.09 | 73600 |
| 2026-07-02 | 6.95 | $7.48 | 28229 |
| 2026-07-01 | 6.88 | $7.44 | 25635 |
| 2026-06-30 | 6.82 | $7.46 | 51700 |
| 2026-06-29 | 6.73 | $7.70 | 15100 |
| 2026-06-26 | 6.64 | $7.75 | 30500 |
| 2026-06-25 | 6.53 | $7.57 | 13100 |
| 2026-06-24 | 6.41 | $7.09 | 15200 |
| 2026-06-23 | 6.32 | $6.95 | 28830 |
| 2026-06-22 | 6.24 | $6.88 | 4722 |
| 2026-06-18 | 6.14 | $6.65 | 59813 |
| 2026-06-17 | 6.06 | $6.85 | 12200 |
| 2026-06-16 | 5.95 | $6.85 | 20406 |
| 2026-06-15 | 5.84 | $6.70 | 19400 |
| 2026-06-12 | 5.74 | $6.78 | 8741 |
| 2026-06-11 | 5.64 | $6.75 | 53922 |
| 2026-06-10 | 5.55 | $6.35 | 43820 |
| 2026-06-09 | 5.48 | $6.50 | 25700 |
| 2026-06-08 | 5.41 | $6.30 | 41117 |
| 2026-06-05 | 5.35 | $6.44 | 40900 |
| 2026-06-04 | 5.29 | $6.46 | 32327 |
| 2026-06-03 | 5.22 | $6.08 | 36503 |
| 2026-06-02 | 5.16 | $6.20 | 99300 |
| 2026-06-01 | 5.10 | $5.84 | 111400 |
| 2026-05-29 | 5.06 | $5.89 | 169600 |
| 2026-05-28 | 5.01 | $5.37 | 54300 |
| 2026-05-27 | 4.99 | $5.36 | 9200 |
| 2026-05-26 | 4.96 | $5.25 | 7900 |
| 2026-05-22 | 4.95 | $5.22 | 14624 |
| 2026-05-21 | 4.94 | $4.98 | 41700 |
| 2026-05-20 | 4.95 | $4.93 | 33600 |
| 2026-05-19 | 4.96 | $4.75 | 11200 |
| 2026-05-18 | 4.97 | $4.63 | 14500 |
| 2026-05-15 | 5.00 | $4.70 | 9844 |
| 2026-05-14 | 5.05 | $4.86 | 10617 |
| 2026-05-13 | 5.06 | $4.89 | 22000 |
| 2026-05-12 | 5.10 | $5.01 | 2600 |
| 2026-05-11 | 5.13 | $5.04 | 4540 |
| 2026-05-08 | 5.14 | $5.09 | 3647 |
| 2026-05-07 | 5.15 | $5.15 | 5142 |
| 2026-05-06 | 5.15 | $5.19 | 24624 |
| 2026-05-05 | 5.16 | $4.87 | 16923 |
| 2026-05-04 | 5.16 | $4.97 | 7500 |
| 2026-05-01 | 5.16 | $5.02 | 17500 |
| 2026-04-30 | 5.15 | $4.95 | 18228 |
| 2026-04-29 | 5.15 | $4.89 | 25930 |
| 2026-04-28 | 5.15 | $4.90 | 9000 |
| 2026-04-27 | 5.14 | $5.05 | 10200 |
| 2026-04-24 | 5.13 | $5.00 | 4400 |
| 2026-04-23 | 5.12 | $5.03 | 6400 |
| 2026-04-22 | 5.12 | $5.11 | 60700 |
| 2026-04-21 | 5.10 | $5.01 | 9500 |
| 2026-04-20 | 5.10 | $5.29 | 15013 |
| 2026-04-17 | 5.08 | $5.70 | 75600 |
| 2026-04-16 | 5.03 | $5.06 | 80200 |
| 2026-04-15 | 5.03 | $5.65 | 20636 |
| 2026-04-14 | 4.99 | $5.58 | 9000 |
| 2026-04-13 | 4.96 | $5.23 | 7423 |
| 2026-04-10 | 4.96 | $5.32 | 6900 |
| 2026-04-09 | 4.95 | $5.26 | 8101 |
| 2026-04-08 | 4.96 | $5.33 | 8900 |
| 2026-04-07 | 4.97 | $4.85 | 10400 |
| 2026-04-06 | 5.01 | $4.91 | 4500 |
| 2026-04-02 | 5.05 | $4.90 | 29500 |
| 2026-04-01 | 5.09 | $5.00 | 29500 |
| 2026-03-31 | 5.13 | $4.80 | 19600 |
| 2026-03-30 | 5.19 | $4.70 | 47100 |
| 2026-03-27 | 5.27 | $4.80 | 19617 |
| 2026-03-26 | 5.34 | $4.86 | 7538 |
| 2026-03-25 | 5.42 | $4.94 | 15427 |
| 2026-03-24 | 5.49 | $4.85 | 95914 |
| 2026-03-23 | 5.56 | $5.01 | 9920 |
| 2026-03-20 | 5.64 | $4.77 | 15100 |
| 2026-03-19 | 5.73 | $4.86 | 29810 |
| 2026-03-18 | 5.83 | $4.98 | 2800 |
| 2026-03-17 | 5.91 | $4.92 | 7000 |
| 2026-03-16 | 6.00 | $4.93 | 24300 |
| 2026-03-13 | 6.09 | $5.12 | 46428 |
| 2026-03-12 | 6.16 | $5.16 | 60800 |
| 2026-03-11 | 6.23 | $5.46 | 79200 |
| 2026-03-10 | 6.29 | $5.56 | 9337 |
| 2026-03-09 | 6.34 | $5.70 | 25300 |
| 2026-03-06 | 6.39 | $5.68 | 3620 |
| 2026-03-05 | 6.44 | $5.60 | 33925 |
| 2026-03-04 | 6.50 | $5.94 | 12020 |
| 2026-03-03 | 6.54 | $6.03 | 35016 |
| 2026-03-02 | 6.57 | $6.14 | 2740 |
| 2026-02-27 | 6.59 | $6.27 | 20200 |
| 2026-02-26 | 6.61 | $6.48 | 44224 |
| 2026-02-25 | 6.62 | $6.31 | 17434 |
| 2026-02-24 | 6.63 | $6.32 | 3000 |
| 2026-02-23 | 6.64 | $6.50 | 6200 |
| 2026-02-20 | 6.64 | $6.72 | 6729 |
| 2026-02-19 | 6.64 | $6.72 | 4121 |
| 2026-02-18 | 6.62 | $6.69 | 6200 |
| 2026-02-17 | 6.61 | $6.72 | 2834 |
| 2026-02-13 | 6.60 | $6.62 | 3616 |
| 2026-02-12 | 6.59 | $6.56 | 2100 |
| 2026-02-11 | 6.58 | $6.55 | 3914 |
| 2026-02-10 | 6.58 | $6.59 | 5900 |
| 2026-02-09 | 6.58 | $6.68 | 1800 |
| 2026-02-06 | 6.58 | $6.64 | 4407 |
| 2026-02-05 | 6.58 | $6.64 | 3300 |
| 2026-02-04 | 6.59 | $6.79 | 12722 |
| 2026-02-03 | 6.59 | $6.75 | 2920 |
| 2026-02-02 | 6.60 | $6.76 | 4426 |
| 2026-01-30 | 6.61 | $6.58 | 400 |
| 2026-01-29 | 6.62 | $6.50 | 181625 |
| 2026-01-28 | 6.63 | $6.85 | 40800 |
| 2026-01-27 | 6.63 | $6.44 | 2707 |
| 2026-01-26 | 6.64 | $6.47 | 1514 |
| 2026-01-23 | 6.66 | $6.50 | 2502 |
| 2026-01-22 | 6.68 | $6.66 | 2500 |
| 2026-01-21 | 6.69 | $6.49 | 1614 |
| 2026-01-20 | 6.71 | $6.39 | 1023 |
| 2026-01-16 | 6.73 | $6.44 | 1623 |
| 2026-01-15 | 6.75 | $6.43 | 2900 |
| 2026-01-14 | 6.77 | $6.39 | 844 |
| 2026-01-13 | 6.78 | $6.55 | 2300 |
| 2026-01-12 | 6.78 | $6.59 | 10900 |
| 2026-01-09 | 6.77 | $6.70 | 1200 |
| 2026-01-08 | 6.75 | $6.74 | 2 |
| 2026-01-07 | 6.73 | $6.74 | 800 |
| 2026-01-06 | 6.71 | $6.87 | 29837 |
| 2026-01-05 | 6.70 | $6.95 | 3300 |
| 2026-01-02 | 6.67 | $6.86 | 1500 |
| 2025-12-31 | 6.65 | $6.74 | 1014 |
| 2025-12-30 | 6.64 | $6.83 | 18500 |
| 2025-12-29 | 6.63 | $6.79 | 8238 |
| 2025-12-26 | 6.62 | $6.75 | 14707 |
| 2025-12-24 | 6.60 | $6.84 | 3000 |
| 2025-12-23 | 6.57 | $6.85 | 4 |
| 2025-12-22 | 6.55 | $6.85 | 1300 |
| 2025-12-19 | 6.51 | $6.87 | 1740 |
| 2025-12-18 | 6.46 | $6.86 | 22248 |
| 2025-12-17 | 6.42 | $6.80 | 6646 |
| 2025-12-16 | 6.38 | $6.85 | 8200 |
| 2025-12-15 | 6.34 | $6.58 | 14902 |
| 2025-12-12 | 6.32 | $6.50 | 17800 |
| 2025-12-11 | 6.31 | $6.49 | 57700 |
| 2025-12-10 | 6.30 | $6.25 | 2700 |
| 2025-12-09 | 6.30 | $6.32 | 4900 |
| 2025-12-08 | 6.30 | $6.42 | 26100 |
| 2025-12-05 | 6.29 | $6.50 | 728 |
| 2025-12-04 | 6.28 | $6.53 | 1000 |
| 2025-12-03 | 6.27 | $6.46 | 4203 |
| 2025-12-02 | 6.25 | $6.51 | 3148 |
| 2025-12-01 | 6.25 | $6.50 | 5700 |
| 2025-11-28 | 6.25 | $6.64 | 50300 |
| 2025-11-26 | 6.23 | $6.28 | 4 |
| 2025-11-25 | 6.23 | $6.28 | 7600 |
| 2025-11-24 | 6.24 | $6.43 | 3300 |
| 2025-11-21 | 6.24 | $6.11 | 721 |
| 2025-11-20 | 6.26 | $5.91 | 1200 |
| 2025-11-19 | 6.28 | $6.06 | 2600 |
| 2025-11-18 | 6.31 | $5.98 | 3723 |
| 2025-11-17 | 6.33 | $6.06 | 1400 |
| 2025-11-14 | 6.35 | $6.18 | 1000 |
| 2025-11-13 | 6.37 | $6.27 | 8106 |
| 2025-11-12 | 6.38 | $6.22 | 1500 |
| 2025-11-11 | 6.39 | $6.29 | 841 |
| 2025-11-10 | 6.41 | $6.29 | 3925 |
| 2025-11-07 | 6.41 | $6.21 | 1216 |
| 2025-11-06 | 6.40 | $6.30 | 1200 |
| 2025-11-05 | 6.40 | $6.32 | 1710 |
| 2025-11-04 | 6.40 | $6.24 | 9332 |
| 2025-11-03 | 6.40 | $6.44 | 1100 |
| 2025-10-31 | 6.39 | $6.41 | 1800 |
| 2025-10-30 | 6.39 | $6.28 | 1400 |
| 2025-10-29 | 6.39 | $6.37 | 7600 |
| 2025-10-28 | 6.38 | $6.37 | 7440 |
| 2025-10-27 | 6.37 | $6.50 | 5435 |
| 2025-10-24 | 6.36 | $6.46 | 3900 |
| 2025-10-23 | 6.34 | $6.42 | 826 |
| 2025-10-22 | 6.32 | $6.54 | 5339 |
| 2025-10-21 | 6.30 | $6.41 | 1238 |
| 2025-10-20 | 6.28 | $6.53 | 1000 |
| 2025-10-17 | 6.26 | $6.55 | 1400 |
| 2025-10-16 | 6.23 | $6.54 | 3014 |
| 2025-10-15 | 6.21 | $6.36 | 8624 |
| 2025-10-14 | 6.20 | $6.67 | 7341 |
| 2025-10-13 | 6.18 | $6.21 | 4300 |
| 2025-10-10 | 6.19 | $6.17 | 905 |
| 2025-10-09 | 6.19 | $6.25 | 1607 |
| 2025-10-08 | 6.20 | $6.31 | 1330 |
| 2025-10-07 | 6.19 | $6.25 | 2540 |
| 2025-10-06 | 6.19 | $6.29 | 900 |
| 2025-10-03 | 6.20 | $6.32 | 12400 |
| 2025-10-02 | 6.19 | $6.23 | 1500 |
| 2025-10-01 | 6.20 | $6.21 | 4000 |
| 2025-09-30 | 6.21 | $6.25 | 2830 |
| 2025-09-29 | 6.21 | $6.18 | 5500 |
| 2025-09-26 | 6.23 | $6.11 | 4313 |
| 2025-09-25 | 6.26 | $6.02 | 14700 |
| 2025-09-24 | 6.29 | $6.04 | 8300 |
| 2025-09-23 | 6.32 | $6.14 | 14020 |
| 2025-09-22 | 6.36 | $6.00 | 8000 |
| 2025-09-19 | 6.40 | $6.07 | 36900 |
| 2025-09-18 | 6.43 | $6.08 | 7318 |
| 2025-09-17 | 6.47 | $6.17 | 3100 |
| 2025-09-16 | 6.51 | $6.24 | 32700 |
| 2025-09-15 | 6.54 | $6.39 | 8800 |
| 2025-09-12 | 6.57 | $6.32 | 14400 |
| 2025-09-11 | 6.60 | $6.29 | 7833 |
| 2025-09-10 | 6.63 | $6.18 | 13732 |
| 2025-09-09 | 6.66 | $6.35 | 8400 |
| 2025-09-08 | 6.68 | $6.32 | 14444 |
| 2025-09-05 | 6.70 | $6.29 | 6719 |
| 2025-09-04 | 6.72 | $6.25 | 5000 |
| 2025-09-03 | 6.74 | $6.46 | 3826 |
| 2025-09-02 | 6.74 | $6.37 | 2605 |
| 2025-08-29 | 6.75 | $6.57 | 2400 |
| 2025-08-28 | 6.74 | $6.65 | 2521 |
| 2025-08-27 | 6.73 | $6.55 | 2243 |
| 2025-08-26 | 6.72 | $6.79 | 5235 |
| 2025-08-25 | 6.71 | $6.84 | 1231 |
| 2025-08-22 | 6.70 | $6.88 | 6518 |
| 2025-08-21 | 6.68 | $6.69 | 2600 |
| 2025-08-20 | 6.68 | $6.80 | 2523 |
| 2025-08-19 | 6.68 | $6.98 | 11510 |
| 2025-08-18 | 6.66 | $6.88 | 2408 |
| 2025-08-15 | 6.66 | $6.94 | 2422 |
| 2025-08-14 | 6.65 | $7.00 | 6845 |
| 2025-08-13 | 6.64 | $6.80 | 11621 |
| 2025-08-12 | 6.65 | $6.81 | 15619 |
| 2025-08-11 | 6.66 | $6.69 | 44403 |
| 2025-08-08 | 6.68 | $6.77 | 5700 |
| 2025-08-07 | 6.69 | $6.71 | 1700 |
| 2025-08-06 | 6.71 | $6.57 | 4200 |
| 2025-08-05 | 6.74 | $6.56 | 2545 |
| 2025-08-04 | 6.78 | $6.47 | 9600 |
| 2025-08-01 | 6.82 | $6.36 | 3405 |
| 2025-07-31 | 6.86 | $6.56 | 19900 |
| 2025-07-30 | 6.89 | $6.39 | 2321 |
| 2025-07-29 | 6.94 | $6.49 | 617 |
| 2025-07-28 | 6.99 | $6.55 | 10300 |
| 2025-07-25 | 7.03 | $6.66 | 10946 |
| 2025-07-24 | 7.06 | $6.69 | 9231 |
| 2025-07-23 | 7.09 | $6.73 | 100000 |
| 2025-07-22 | 7.12 | $6.63 | 214425 |
| 2025-07-21 | 7.14 | $6.81 | 2425 |
| 2025-07-18 | 7.15 | $6.81 | 2700 |
| 2025-07-17 | 7.18 | $6.68 | 7000 |
| 2025-07-16 | 7.20 | $7.08 | 20941 |
| 2025-07-15 | 7.23 | $7.05 | 925 |
| 2025-07-14 | 7.25 | $7.01 | 1400 |
| 2025-07-11 | 7.28 | $7.03 | 1800 |
| 2025-07-10 | 7.32 | $7.12 | 155800 |
| 2025-07-09 | 7.37 | $7.19 | 8215 |
| 2025-07-08 | 7.41 | $7.35 | 17100 |
| 2025-07-07 | 7.44 | $7.17 | 4400 |
| 2025-07-03 | 7.48 | $7.21 | 77 |
| 2025-07-02 | 7.52 | $7.21 | 722 |
| 2025-07-01 | 7.55 | $7.42 | 3828 |
| 2025-06-30 | 7.58 | $7.35 | 2548 |
| 2025-06-27 | 7.61 | $7.33 | 2900 |
| 2025-06-26 | 7.63 | $7.34 | 7000 |
| 2025-06-25 | 7.64 | $7.18 | 6400 |
| 2025-06-24 | 7.66 | $7.39 | 26321 |
| 2025-06-23 | 7.67 | $7.01 | 9602 |
| 2025-06-20 | 7.69 | $7.16 | 1300 |
| 2025-06-18 | 7.70 | $7.25 | 26516 |
| 2025-06-17 | 7.72 | $7.23 | 6135 |
| 2025-06-16 | 7.73 | $7.58 | 2800 |
| 2025-06-13 | 7.71 | $7.40 | 10000 |
| 2025-06-12 | 7.71 | $7.64 | 22524 |
| 2025-06-11 | 7.69 | $7.93 | 1905 |
| 2025-06-10 | 7.65 | $7.97 | 1005 |
| 2025-06-09 | 7.61 | $8.03 | 4942 |
| 2025-06-06 | 7.56 | $8.02 | 4133 |
| 2025-06-05 | 7.52 | $7.95 | 3400 |
| 2025-06-04 | 7.47 | $7.97 | 14501 |
| 2025-06-03 | 7.41 | $7.89 | 43300 |
| 2025-06-02 | 7.37 | $7.98 | 49115 |
| 2025-05-30 | 7.31 | $7.86 | 81326 |
| 2025-05-29 | 7.26 | $7.75 | 43500 |
| 2025-05-28 | 7.21 | $7.65 | 200140 |
| 2025-05-27 | 7.16 | $7.59 | 8201 |
| 2025-05-23 | 7.11 | $7.53 | 19100 |
| 2025-05-22 | 7.06 | $7.44 | 384045 |
| 2025-05-21 | 7.02 | $7.42 | 17400 |
| 2025-05-20 | 6.98 | $7.47 | 27500 |
| 2025-05-19 | 6.93 | $7.47 | 2900 |
| 2025-05-16 | 6.86 | $7.30 | 1300 |
| 2025-05-15 | 6.81 | $7.30 | 2921 |
| 2025-05-14 | 6.76 | $7.29 | 5000 |
| 2025-05-13 | 6.71 | $7.20 | 1833 |
| 2025-05-12 | 6.65 | $7.08 | 8700 |
| 2025-05-09 | 6.60 | $7.12 | 22900 |
| 2025-05-08 | 6.54 | $7.10 | 2307 |
| 2025-05-07 | 6.48 | $6.92 | 3900 |
| 2025-05-06 | 6.40 | $6.81 | 2900 |
| 2025-05-05 | 6.34 | $7.03 | 5700 |
| 2025-05-02 | 6.25 | $6.94 | 5100 |
| 2025-05-01 | 6.19 | $6.78 | 2811 |
| 2025-04-30 | 6.14 | $6.67 | 120 |
| 2025-04-29 | 6.10 | $6.67 | 4400 |
| 2025-04-28 | 6.06 | $6.62 | 800 |
| 2025-04-25 | 6.03 | $6.59 | 600 |
| 2025-04-24 | 6.00 | $6.71 | 1343 |
| 2025-04-23 | 5.98 | $6.50 | 1041 |
| 2025-04-22 | 5.97 | $6.43 | 7219 |
| 2025-04-21 | 5.96 | $6.12 | 1400 |
| 2025-04-17 | 5.97 | $6.31 | 2800 |
| 2025-04-16 | 5.98 | $6.36 | 5300 |
| 2025-04-15 | 5.98 | $6.22 | 4138 |
| 2025-04-14 | 5.99 | $6.11 | 14608 |
| 2025-04-11 | 6.00 | $6.00 | 9500 |
| 2025-04-10 | 6.01 | $5.82 | 19600 |
| 2025-04-09 | 6.03 | $6.00 | 6306 |
| 2025-04-08 | 6.05 | $5.31 | 7849 |
| 2025-04-07 | 6.10 | $5.52 | 25700 |
| 2025-04-04 | 6.14 | $5.38 | 4441 |
| 2025-04-03 | 6.20 | $5.73 | 7900 |
| 2025-04-02 | 6.23 | $5.80 | 4600 |
| 2025-04-01 | 6.26 | $5.88 | 18400 |
| 2025-03-31 | 6.27 | $5.74 | 3218 |
| 2025-03-28 | 6.30 | $6.01 | 900 |
| 2025-03-27 | 6.32 | $6.13 | 2100 |
| 2025-03-26 | 6.33 | $6.22 | 2540 |
| 2025-03-25 | 6.32 | $6.35 | 4010 |
| 2025-03-24 | 6.32 | $6.26 | 121 |
| 2025-03-21 | 6.31 | $6.26 | 15329 |
| 2025-03-20 | 6.30 | $6.52 | 1000 |
| 2025-03-19 | 6.30 | $6.35 | 2000 |
| 2025-03-18 | 6.30 | $6.34 | 8824 |
| 2025-03-17 | 6.32 | $6.34 | 5400 |
| 2025-03-14 | 6.33 | $6.29 | 4100 |
| 2025-03-13 | 6.34 | $6.14 | 2300 |
| 2025-03-12 | 6.36 | $6.33 | 6320 |
| 2025-03-11 | 6.36 | $6.35 | 9907 |
| 2025-03-10 | 6.36 | $6.40 | 1518 |
| 2025-03-07 | 6.37 | $6.46 | 6600 |
| 2025-03-06 | 6.37 | $6.41 | 2302 |
| 2025-03-05 | 6.37 | $6.43 | 1006 |
| 2025-03-04 | 6.36 | $6.07 | 2900 |
| 2025-03-03 | 6.37 | $6.43 | 2900 |
| 2025-02-28 | 6.37 | $6.30 | 14442 |
| 2025-02-27 | 6.37 | $6.31 | 2700 |
| 2025-02-26 | 6.36 | $6.10 | 5147 |
| 2025-02-25 | 6.36 | $6.31 | 10045 |
| 2025-02-24 | 6.35 | $6.05 | 1200 |
| 2025-02-21 | 6.36 | $6.05 | 2801 |
| 2025-02-20 | 6.36 | $6.49 | 29900 |
| 2025-02-19 | 6.34 | $6.45 | 36200 |
| 2025-02-18 | 6.33 | $6.61 | 2500 |
| 2025-02-14 | 6.30 | $6.55 | 3000 |
| 2025-02-13 | 6.28 | $6.55 | 4018 |
| 2025-02-12 | 6.26 | $6.49 | 6700 |
| 2025-02-11 | 6.24 | $6.31 | 3920 |
| 2025-02-10 | 6.23 | $6.49 | 3200 |
| 2025-02-07 | 6.22 | $6.55 | 940 |
| 2025-02-06 | 6.21 | $6.53 | 2709 |
| 2025-02-05 | 6.22 | $6.31 | 22400 |
| 2025-02-04 | 6.25 | $6.26 | 3800 |
| 2025-02-03 | 6.28 | $6.27 | 8325 |
| 2025-01-31 | 6.31 | $6.35 | 5800 |
| 2025-01-30 | 6.34 | $6.34 | 4735 |
| 2025-01-29 | 6.37 | $6.07 | 7630 |
| 2025-01-28 | 6.43 | $6.17 | 7800 |
| 2025-01-27 | 6.47 | $6.16 | 8300 |
| 2025-01-24 | 6.52 | $6.12 | 4826 |
| 2025-01-23 | 6.57 | $6.09 | 14410 |
| 2025-01-22 | 6.63 | $6.06 | 8300 |
| 2025-01-21 | 6.69 | $6.23 | 9600 |
| 2025-01-17 | 6.74 | $6.15 | 11400 |
| 2025-01-16 | 6.80 | $6.11 | 12200 |
| 2025-01-15 | 6.87 | $6.21 | 12600 |
| 2025-01-14 | 6.92 | $6.09 | 2840 |
| 2025-01-13 | 6.99 | $6.05 | 4100 |
| 2025-01-10 | 7.06 | $6.22 | 1800 |
| 2025-01-08 | 7.12 | $6.47 | 5442 |
| 2025-01-07 | 7.16 | $6.74 | 3900 |
| 2025-01-06 | 7.19 | $6.79 | 15411 |
| 2025-01-03 | 7.22 | $6.89 | — |
| 2025-01-02 | 7.24 | $6.89 | 1400 |
| 2024-12-31 | 7.25 | $6.89 | 4500 |
| 2024-12-30 | 7.25 | $7.08 | 700 |
| 2024-12-27 | 7.25 | $7.10 | 1700 |
| 2024-12-26 | 7.23 | $7.10 | 2500 |
| 2024-12-24 | 7.21 | $7.13 | 700 |
| 2024-12-23 | 7.20 | $7.18 | 900 |
| 2024-12-20 | 7.16 | $7.24 | 3900 |
| 2024-12-19 | 7.12 | $7.14 | 10000 |
| 2024-12-18 | 7.09 | $7.35 | 1100 |
| 2024-12-17 | 7.06 | $7.42 | 922 |
| 2024-12-16 | 7.02 | $7.41 | 2100 |
| 2024-12-13 | 6.99 | $7.31 | 1030 |
| 2024-12-12 | 6.95 | $7.44 | 934 |
| 2024-12-11 | 6.91 | $7.39 | 3800 |
| 2024-12-10 | 6.87 | $7.37 | 8300 |
| 2024-12-09 | 6.85 | $7.39 | 24044 |
| 2024-12-06 | 6.83 | $7.34 | 4249 |
| 2024-12-05 | 6.82 | $7.40 | 8000 |
| 2024-12-04 | 6.79 | $7.18 | 3700 |
| 2024-12-03 | 6.78 | $7.16 | 22600 |
| 2024-12-02 | 6.76 | $6.93 | 2848 |
| 2024-11-29 | 6.75 | $7.00 | 2400 |
| 2024-11-27 | 6.73 | $6.70 | 1200 |
| 2024-11-26 | 6.73 | $6.76 | 4200 |
| 2024-11-25 | 6.72 | $6.81 | 3700 |
| 2024-11-22 | 6.72 | $6.51 | 1519 |
| 2024-11-21 | 6.73 | $6.45 | 1200 |
| 2024-11-20 | 6.73 | $6.57 | 2734 |
| 2024-11-19 | 6.74 | $6.66 | 1700 |
| 2024-11-18 | 6.74 | $6.65 | 2045 |
| 2024-11-15 | 6.74 | $6.78 | 834 |
| 2024-11-14 | 6.74 | $6.59 | 2009 |
| 2024-11-13 | 6.75 | $6.61 | 1900 |
| 2024-11-12 | 6.76 | $6.63 | 2500 |
| 2024-11-11 | 6.77 | $6.91 | 1244 |
| 2024-11-08 | 6.75 | $7.03 | 3128 |
| 2024-11-07 | 6.72 | $6.97 | 3146 |
| 2024-11-06 | 6.70 | $6.90 | 1543 |
| 2024-11-05 | 6.69 | $6.97 | 1516 |
| 2024-11-04 | 6.66 | $6.77 | 5117 |
| 2024-11-01 | 6.65 | $6.68 | 2300 |
| 2024-10-31 | 6.63 | $6.56 | 6400 |
| 2024-10-30 | 6.62 | $6.70 | 900 |
| 2024-10-29 | 6.60 | $6.65 | 6600 |
| 2024-10-28 | 6.60 | $6.77 | 4900 |
| 2024-10-25 | 6.61 | $6.65 | 8400 |
| 2024-10-24 | 6.64 | $6.62 | 1700 |
| 2024-10-23 | 6.66 | $6.61 | 3100 |
| 2024-10-22 | 6.67 | $6.70 | 1819 |
| 2024-10-21 | 6.68 | $6.62 | 3500 |
| 2024-10-18 | 6.69 | $6.83 | 11401 |
| 2024-10-17 | 6.69 | $6.81 | 6200 |
| 2024-10-16 | 6.70 | $6.90 | 5100 |
| 2024-10-15 | 6.69 | $6.77 | 1807 |
| 2024-10-14 | 6.69 | $6.52 | 6800 |
| 2024-10-11 | 6.69 | $6.46 | 10337 |
| 2024-10-10 | 6.68 | $6.50 | 27300 |
| 2024-10-09 | 6.68 | $6.64 | 97400 |
| 2024-10-08 | 6.67 | $6.46 | 5900 |
| 2024-10-07 | 6.66 | $6.50 | 59700 |
| 2024-10-04 | 6.65 | $6.39 | 404 |
| 2024-10-03 | 6.64 | $6.24 | 4900 |
| 2024-10-02 | 6.64 | $6.39 | 3118 |
| 2024-10-01 | 6.64 | $6.58 | 612 |
| 2024-09-30 | 6.63 | $6.96 | 1005 |
| 2024-09-27 | 6.59 | $7.20 | 400 |
| 2024-09-26 | 6.54 | $7.09 | 11400 |
| 2024-09-25 | 6.50 | $6.89 | 11800 |
| 2024-09-24 | 6.46 | $6.81 | 1148 |
| 2024-09-23 | 6.41 | $6.88 | — |
| 2024-09-20 | 6.36 | $6.88 | 2200 |
| 2024-09-19 | 6.31 | $6.96 | 1516 |
| 2024-09-18 | 6.24 | $6.73 | 18817 |
| 2024-09-17 | 6.19 | $6.76 | 1000 |
| 2024-09-16 | 6.13 | $6.42 | 400 |
| 2024-09-13 | 6.09 | $6.41 | 10000 |
| 2024-09-12 | 6.05 | $6.38 | 1905 |
| 2024-09-11 | 6.01 | $6.38 | 310 |
| 2024-09-10 | 5.96 | $6.28 | — |
| 2024-09-09 | 5.92 | $6.28 | 800 |
| 2024-09-06 | 5.88 | $6.24 | 1900 |
| 2024-09-05 | 5.84 | $6.32 | 1200 |
| 2024-09-04 | 5.79 | $6.36 | 200 |
| 2024-09-03 | 5.74 | $6.34 | 5649 |
| 2024-08-30 | 5.69 | $6.25 | 1008 |
| 2024-08-29 | 5.65 | $6.22 | 14900 |
| 2024-08-28 | 5.61 | $6.13 | 8530 |
| 2024-08-27 | 5.59 | $6.26 | 6400 |
| 2024-08-26 | 5.57 | $5.80 | 830 |
| 2024-08-23 | 5.57 | $5.79 | — |
| 2024-08-22 | 5.58 | $5.79 | 800 |
| 2024-08-21 | 5.58 | $5.71 | 712 |
| 2024-08-20 | 5.58 | $5.65 | 112 |
| 2024-08-19 | 5.57 | $5.62 | 711 |
| 2024-08-16 | 5.57 | $5.60 | 135 |
| 2024-08-15 | 5.59 | $5.59 | 400 |
| 2024-08-14 | 5.61 | $5.53 | 4800 |
| 2024-08-13 | 5.65 | $5.48 | 1225 |
| 2024-08-12 | 5.69 | $5.46 | 6741 |
| 2024-08-09 | 5.74 | $5.55 | 5223 |
| 2024-08-08 | 5.78 | $5.38 | 28500 |
| 2024-08-07 | 5.83 | $5.26 | 1520 |
| 2024-08-06 | 5.88 | $5.31 | 3116 |
| 2024-08-05 | 5.91 | $5.37 | 4300 |
| 2024-08-02 | 5.94 | $5.46 | 800 |
| 2024-08-01 | 5.97 | $5.41 | 2546 |
| 2024-07-31 | 5.99 | $5.74 | 2336 |
| 2024-07-30 | 5.99 | $5.84 | 9500 |
| 2024-07-29 | 5.98 | $5.84 | 2800 |
| 2024-07-26 | 5.97 | $5.95 | 3512 |
| 2024-07-25 | 5.96 | $5.88 | 2624 |
| 2024-07-24 | 5.96 | $5.61 | 37326 |
| 2024-07-23 | 5.97 | $5.52 | 3001 |
| 2024-07-22 | 5.98 | $5.53 | 70241 |
| 2024-07-19 | 5.99 | $6.01 | — |
| 2024-07-18 | 5.97 | $6.01 | 1000 |
| 2024-07-17 | 5.96 | $6.33 | 1321 |
| 2024-07-16 | 5.93 | $6.39 | 719 |
| 2024-07-15 | 5.90 | $6.41 | 700 |
| 2024-07-12 | 5.87 | $6.41 | 4900 |
| 2024-07-11 | 5.85 | $6.35 | 1937 |
| 2024-07-10 | 5.83 | $6.15 | 1700 |
| 2024-07-09 | 5.81 | $5.96 | 1117 |
| 2024-07-08 | 5.81 | $6.02 | 500 |
| 2024-07-05 | 5.81 | $5.98 | 1700 |
| 2024-07-03 | 5.82 | $5.91 | 329 |
| 2024-07-02 | 5.84 | $5.64 | 800 |
| 2024-07-01 | 5.86 | $5.64 | 4448 |
| 2024-06-28 | 5.88 | $5.79 | 3200 |
| 2024-06-27 | 5.88 | $5.72 | 900 |
| 2024-06-26 | 5.89 | $5.79 | 200 |
| 2024-06-25 | 5.89 | $5.88 | 3100 |
| 2024-06-24 | 5.89 | $5.77 | 1228 |
| 2024-06-21 | 5.89 | $5.65 | 8414 |
| 2024-06-20 | 5.91 | $5.69 | 21000 |
| 2024-06-18 | 5.92 | $5.76 | 1230 |
| 2024-06-17 | 5.93 | $5.72 | 2122 |
| 2024-06-14 | 5.96 | $5.70 | 2042 |
| 2024-06-13 | 5.99 | $5.95 | — |
| 2024-06-12 | 6.04 | $5.95 | 428 |
| 2024-06-11 | 6.07 | $5.85 | 300 |
| 2024-06-10 | 6.11 | $5.88 | 1200 |
| 2024-06-07 | 6.14 | $5.93 | 2535 |
| 2024-06-06 | 6.17 | $6.05 | 700 |
| 2024-06-05 | 6.20 | $6.19 | 1443 |
| 2024-06-04 | 6.21 | $6.32 | 1800 |
| 2024-06-03 | 6.23 | $6.01 | 609 |
| 2024-05-31 | 6.27 | $5.96 | 4100 |
| 2024-05-30 | 6.31 | $5.89 | 709 |
| 2024-05-29 | 6.36 | $5.80 | 1011 |
| 2024-05-28 | 6.41 | $5.86 | 500 |
| 2024-05-24 | 6.46 | $5.81 | 300 |
| 2024-05-23 | 6.50 | $5.84 | 1700 |
| 2024-05-22 | 6.55 | $6.01 | 3100 |
| 2024-05-21 | 6.58 | $5.91 | 2500 |
| 2024-05-20 | 6.62 | $6.05 | 6100 |
| 2024-05-17 | 6.66 | $6.25 | 4400 |
| 2024-05-16 | 6.67 | $6.36 | 7007 |
| 2024-05-15 | 6.68 | $6.88 | 1600 |
| 2024-05-14 | 6.66 | $6.52 | 1100 |
| 2024-05-13 | 6.66 | $6.61 | 530 |
| 2024-05-10 | 6.65 | $6.55 | 8300 |
| 2024-05-09 | 6.65 | $6.55 | 3500 |
| 2024-05-08 | 6.67 | $6.53 | 200 |
| 2024-05-07 | 6.70 | $6.47 | 900 |
| 2024-05-06 | 6.74 | $6.78 | 310 |
| 2024-05-03 | 6.77 | $6.76 | 1537 |
| 2024-05-02 | 6.79 | $6.85 | 28305 |
| 2024-05-01 | 6.81 | $6.83 | — |
| 2024-04-30 | 6.81 | $6.83 | 818 |
| 2024-04-29 | 6.82 | $6.71 | 12849 |
| 2024-04-26 | 6.85 | $6.74 | 9600 |
| 2024-04-25 | 6.87 | $6.72 | — |
| 2024-04-24 | 6.89 | $6.72 | 10100 |
| 2024-04-23 | 6.90 | $6.73 | 715 |
| 2024-04-22 | 6.90 | $6.74 | 1726 |
| 2024-04-19 | 6.91 | $6.56 | 1630 |
| 2024-04-18 | 6.93 | $6.51 | — |
| 2024-04-17 | 6.95 | $6.51 | 4024 |
| 2024-04-16 | 6.97 | $6.49 | 8400 |
| 2024-04-15 | 6.99 | $6.40 | 13800 |
| 2024-04-12 | 7.00 | $6.55 | 3800 |
| 2024-04-11 | 7.01 | $6.97 | 5800 |
| 2024-04-10 | 7.01 | $7.15 | 1442 |
| 2024-04-09 | 7.00 | $7.31 | 1402 |
| 2024-04-08 | 6.99 | $7.36 | 1112 |
| 2024-04-05 | 6.97 | $7.15 | — |
| 2024-04-04 | 6.96 | $7.15 | 8739 |
| 2024-04-03 | 6.96 | $6.98 | 1013 |
| 2024-04-02 | 6.96 | $7.00 | 335219 |
| 2024-04-01 | 6.96 | $7.24 | 1202 |
| 2024-03-28 | 6.95 | $7.13 | 11641 |
| 2024-03-27 | 6.94 | $7.05 | 6541 |
| 2024-03-26 | 6.93 | $6.95 | 1200 |
| 2024-03-25 | 6.94 | $6.86 | 2800 |
| 2024-03-22 | 6.95 | $6.94 | 613 |
| 2024-03-21 | 6.95 | $6.93 | 900 |
| 2024-03-20 | 6.95 | $6.95 | 1348 |
| 2024-03-19 | 6.96 | $6.82 | 900 |
| 2024-03-18 | 6.98 | $6.85 | 1200 |
| 2024-03-15 | 6.99 | $6.71 | 2923 |
| 2024-03-14 | 7.01 | $6.63 | 3442 |
| 2024-03-13 | 7.03 | $6.95 | 1600 |
| 2024-03-12 | 7.02 | $7.04 | — |
| 2024-03-11 | 7.02 | $7.04 | 1100 |
| 2024-03-08 | 7.02 | $7.02 | 5104 |
| 2024-03-07 | 7.01 | $7.04 | 6029 |
| 2024-03-06 | 7.02 | $7.05 | 3300 |
| 2024-03-05 | 7.03 | $7.04 | — |
| 2024-03-04 | 7.03 | $7.04 | 200 |
| 2024-03-01 | 7.04 | $7.04 | 2100 |
| 2024-02-29 | 7.05 | $6.88 | 5041 |
| 2024-02-28 | 7.06 | $6.83 | 700 |
| 2024-02-27 | 7.06 | $7.21 | 4235 |
| 2024-02-26 | 7.05 | $7.08 | 400 |
| 2024-02-23 | 7.03 | $6.92 | 250 |
| 2024-02-22 | 7.02 | $6.92 | 400 |
| 2024-02-21 | 7.00 | $7.00 | 1040 |
| 2024-02-20 | 6.98 | $7.30 | 3805 |
| 2024-02-16 | 6.93 | $7.10 | 1000 |
| 2024-02-15 | 6.88 | $7.11 | 7200 |
| 2024-02-14 | 6.84 | $6.90 | 500 |
| 2024-02-13 | 6.81 | $6.89 | 275 |
| 2024-02-12 | 6.78 | $6.89 | 600 |
| 2024-02-09 | 6.76 | $7.07 | 600 |
| 2024-02-08 | 6.73 | $6.97 | 729 |
| 2024-02-07 | 6.71 | $7.23 | 2100 |
| 2024-02-06 | 6.67 | $7.17 | 600 |
| 2024-02-05 | 6.64 | $7.10 | 600 |
| 2024-02-02 | 6.60 | $7.28 | 1900 |
| 2024-02-01 | 6.54 | $7.22 | 3721 |
| 2024-01-31 | 6.48 | $6.99 | 4227 |
| 2024-01-30 | 6.44 | $6.89 | 2326 |
| 2024-01-29 | 6.42 | $6.90 | 15919 |
| 2024-01-26 | 6.39 | $6.73 | 2047 |
| 2024-01-25 | 6.38 | $6.73 | 9135 |
| 2024-01-24 | 6.36 | $6.55 | 2933 |
| 2024-01-23 | 6.36 | $6.60 | 1000 |
| 2024-01-22 | 6.35 | $6.20 | 700 |
| 2024-01-19 | 6.36 | $6.24 | 287 |
| 2024-01-18 | 6.36 | $6.24 | 293 |
| 2024-01-17 | 6.36 | $6.24 | 1429 |
| 2024-01-16 | 6.36 | $6.29 | 2500 |
| 2024-01-12 | 6.36 | $6.50 | 500 |
| 2024-01-11 | 6.35 | $6.57 | 500 |
| 2024-01-10 | 6.32 | $6.45 | 18023 |
| 2024-01-09 | 6.30 | $6.57 | 335906 |
| 2024-01-08 | 6.28 | $6.43 | 800 |
| 2024-01-05 | 6.26 | $6.28 | 1204 |
| 2024-01-04 | 6.25 | $6.22 | 5600 |
| 2024-01-03 | 6.23 | $6.03 | 300 |
| 2024-01-02 | 6.24 | $6.22 | 1124 |
| 2023-12-29 | 6.22 | $6.38 | 15702 |
| 2023-12-28 | 6.18 | $6.42 | 2001 |
| 2023-12-27 | 6.14 | $6.52 | 8800 |
| 2023-12-26 | 6.08 | $6.34 | 1206 |
| 2023-12-22 | 6.02 | $6.41 | 2000 |
| 2023-12-21 | 5.96 | $6.46 | 2600 |
| 2023-12-20 | 5.89 | $6.33 | 296 |
| 2023-12-19 | 5.84 | $6.33 | 10300 |
| 2023-12-18 | 5.79 | $6.27 | 848 |
| 2023-12-15 | 5.75 | $6.22 | 6728 |
| 2023-12-14 | 5.71 | $6.34 | 2800 |
| 2023-12-13 | 5.66 | $6.15 | 16000 |
| 2023-12-12 | 5.61 | $6.07 | 1700 |
| 2023-12-11 | 5.56 | $5.94 | 4600 |
| 2023-12-08 | 5.50 | $6.17 | 209 |
| 2023-12-07 | 5.45 | $6.16 | 200 |
| 2023-12-06 | 5.39 | $5.94 | 4625 |
| 2023-12-05 | 5.34 | $5.98 | 304 |
| 2023-12-04 | 5.28 | $6.09 | 58325 |
| 2023-12-01 | 5.22 | $5.90 | 6907 |
| 2023-11-30 | 5.15 | $5.60 | 300 |
| 2023-11-29 | 5.10 | $5.60 | 7100 |
| 2023-11-28 | 5.04 | $5.38 | 40400 |
| 2023-11-27 | 4.99 | $5.10 | 1535 |
| 2023-11-24 | 4.96 | $5.08 | 1220 |
| 2023-11-22 | 4.92 | $5.20 | 3417 |
| 2023-11-21 | 4.88 | $5.27 | 18341 |
| 2023-11-20 | 4.84 | $5.40 | 1200 |
| 2023-11-17 | 4.79 | $5.42 | 31429 |
| 2023-11-16 | 4.74 | $5.43 | 4207 |
| 2023-11-15 | 4.69 | $5.28 | 7500 |
| 2023-11-14 | 4.65 | $5.14 | 1102 |
| 2023-11-13 | 4.63 | $5.05 | 300 |
| 2023-11-10 | 4.62 | $4.88 | 414 |
| 2023-11-09 | 4.61 | $5.00 | 248 |
| 2023-11-08 | 4.61 | $4.96 | 116 |
| 2023-11-07 | 4.62 | $4.95 | 300 |
| 2023-11-06 | 4.65 | $4.89 | 2446 |
| 2023-11-03 | 4.66 | $4.86 | 1344 |
| 2023-11-02 | 4.69 | $4.59 | 23807 |
| 2023-11-01 | 4.72 | $4.49 | 18500 |
| 2023-10-31 | 4.76 | $4.41 | 500 |
| 2023-10-30 | 4.79 | $4.49 | 1200 |
| 2023-10-27 | 4.83 | $4.34 | 1500 |
| 2023-10-26 | 4.87 | $4.41 | — |
| 2023-10-25 | 4.90 | $4.41 | 400 |
| 2023-10-24 | 4.93 | $4.44 | — |
| 2023-10-23 | 4.96 | $4.44 | 1514 |
| 2023-10-20 | 5.00 | $4.37 | 2842 |
| 2023-10-19 | 5.05 | $4.45 | 500 |
| 2023-10-18 | 5.09 | $4.48 | 1000 |
| 2023-10-17 | 5.13 | $4.73 | 300 |
| 2023-10-16 | 5.16 | $4.76 | 2900 |
| 2023-10-13 | 5.19 | $4.74 | 4115 |
| 2023-10-12 | 5.22 | $4.93 | 6817 |
| 2023-10-11 | 5.25 | $5.29 | 217 |
| 2023-10-10 | 5.27 | $5.39 | 308 |
| 2023-10-09 | 5.28 | $5.20 | 3431 |
| 2023-10-06 | 5.30 | $5.44 | 345 |
| 2023-10-05 | 5.29 | $5.27 | 6147 |
| 2023-10-04 | 5.30 | $5.13 | 8500 |
| 2023-10-03 | 5.31 | $5.10 | 9700 |
| 2023-10-02 | 5.32 | $5.20 | 736 |
| 2023-09-29 | 5.33 | $5.14 | 1103 |
| 2023-09-28 | 5.34 | $5.03 | 4200 |
| 2023-09-27 | 5.35 | $5.05 | 1621 |
| 2023-09-26 | 5.36 | $5.15 | — |
| 2023-09-25 | 5.36 | $5.15 | 420 |
| 2023-09-22 | 5.36 | $5.28 | 200 |
| 2023-09-21 | 5.36 | $5.29 | 206 |
| 2023-09-20 | 5.37 | $5.37 | 4026 |
| 2023-09-19 | 5.38 | $5.23 | 700 |
| 2023-09-18 | 5.38 | $5.33 | 1245 |
| 2023-09-15 | 5.39 | $5.51 | 129 |
| 2023-09-14 | 5.39 | $5.52 | 1433 |
| 2023-09-13 | 5.40 | $5.64 | 700 |
| 2023-09-12 | 5.39 | $5.64 | 3115 |
| 2023-09-11 | 5.39 | $5.50 | 800 |
| 2023-09-08 | 5.40 | $5.34 | 606 |
| 2023-09-07 | 5.42 | $5.34 | 300 |
| 2023-09-06 | 5.43 | $5.34 | 300 |
| 2023-09-05 | 5.46 | $5.34 | 300 |
| 2023-09-01 | 5.48 | $5.34 | 300 |
| 2023-08-31 | 5.50 | $5.34 | 1134 |
| 2023-08-30 | 5.51 | $5.27 | 2006 |
| 2023-08-29 | 5.53 | $5.33 | 3338 |
| 2023-08-28 | 5.55 | $5.14 | 300 |
| 2023-08-25 | 5.59 | $5.14 | 4100 |
| 2023-08-24 | 5.62 | $5.31 | 316 |
| 2023-08-23 | 5.64 | $5.43 | 800 |
| 2023-08-22 | 5.66 | $5.47 | 439 |
| 2023-08-21 | 5.67 | $5.40 | 5300 |
| 2023-08-18 | 5.69 | $5.39 | 4015 |
| 2023-08-17 | 5.73 | $5.64 | 300 |
| 2023-08-16 | 5.76 | $5.64 | 3500 |
| 2023-08-15 | 5.79 | $5.54 | 300 |
| 2023-08-14 | 5.84 | $5.56 | 1700 |
| 2023-08-11 | 5.87 | $5.66 | 2500 |
| 2023-08-10 | 5.91 | $5.68 | 6330 |
| 2023-08-09 | 5.95 | $5.67 | 400 |
| 2023-08-08 | 5.98 | $5.84 | 900 |
| 2023-08-07 | 6.01 | $5.78 | 1621 |
| 2023-08-04 | 6.03 | $5.69 | 1100 |
| 2023-08-03 | 6.05 | $5.70 | 539 |
| 2023-08-02 | 6.08 | $5.65 | 6108 |
| 2023-08-01 | 6.11 | $5.74 | 2316 |
| 2023-07-31 | 6.13 | $5.83 | 5900 |
| 2023-07-28 | 6.14 | $5.78 | 1100 |
| 2023-07-27 | 6.15 | $5.71 | 1800 |
| 2023-07-26 | 6.17 | $5.75 | 1816 |
| 2023-07-25 | 6.19 | $5.78 | 5700 |
| 2023-07-24 | 6.20 | $5.84 | 2417 |
| 2023-07-21 | 6.20 | $6.09 | 1139 |
| 2023-07-20 | 6.21 | $6.22 | 1300 |
| 2023-07-19 | 6.22 | $6.31 | 9827 |
| 2023-07-18 | 6.22 | $6.44 | 1506 |
| 2023-07-17 | 6.22 | $6.26 | 800 |
| 2023-07-14 | 6.22 | $6.36 | 3700 |
| 2023-07-13 | 6.21 | $6.54 | 3800 |
| 2023-07-12 | 6.19 | $6.31 | 6848 |
| 2023-07-11 | 6.18 | $6.35 | 230 |
| 2023-07-10 | 6.17 | $6.21 | 820 |
| 2023-07-07 | 6.17 | $6.17 | 1310 |
| 2023-07-06 | 6.16 | $6.18 | 5600 |
| 2023-07-05 | 6.16 | $6.33 | 1302 |
| 2023-07-03 | 6.14 | $6.07 | 250 |
| 2023-06-30 | 6.13 | $6.07 | 15100 |
| 2023-06-29 | 6.13 | $6.06 | 1114 |
| 2023-06-28 | 6.12 | $6.12 | 928 |
| 2023-06-27 | 6.10 | $6.01 | 200 |
| 2023-06-26 | 6.10 | $6.01 | 237 |
| 2023-06-23 | 6.10 | $5.94 | 1046 |
| 2023-06-22 | 6.11 | $6.27 | 700 |
| 2023-06-21 | 6.10 | $6.39 | 506 |
| 2023-06-20 | 6.09 | $6.36 | 200 |
| 2023-06-16 | 6.08 | $6.39 | 8500 |
| 2023-06-15 | 6.09 | $6.19 | 2138 |
| 2023-06-14 | 6.11 | $6.24 | 3200 |
| 2023-06-13 | 6.11 | $6.21 | 2900 |
| 2023-06-12 | 6.11 | $6.11 | 2400 |
| 2023-06-09 | 6.11 | $6.15 | 139 |
| 2023-06-08 | 6.11 | $6.15 | 1100 |
| 2023-06-07 | 6.11 | $6.03 | 802 |
| 2023-06-06 | 6.12 | $6.00 | 500 |
| 2023-06-05 | 6.12 | $5.97 | 327 |
| 2023-06-02 | 6.13 | $6.00 | 300 |
| 2023-06-01 | 6.13 | $5.94 | 800 |
| 2023-05-31 | 6.14 | $5.82 | 2748 |
| 2023-05-30 | 6.15 | $5.88 | 37727 |
| 2023-05-26 | 6.16 | $5.98 | 300 |
| 2023-05-25 | 6.18 | $5.98 | 2240 |
| 2023-05-24 | 6.18 | $6.04 | 1946 |
| 2023-05-23 | 6.18 | $6.16 | 700 |
| 2023-05-22 | 6.18 | $6.19 | 8100 |
| 2023-05-19 | 6.18 | $6.25 | 1803 |
| 2023-05-18 | 6.19 | $6.47 | 1400 |
| 2023-05-17 | 6.18 | $6.61 | 8128 |
| 2023-05-16 | 6.17 | $6.27 | 2500 |
| 2023-05-15 | 6.18 | $6.17 | — |
| 2023-05-12 | 6.18 | $6.17 | 335 |
| 2023-05-11 | 6.18 | $6.17 | 42239 |
| 2023-05-10 | 6.18 | $6.18 | 826 |
| 2023-05-09 | 6.18 | $6.13 | 10627 |
| 2023-05-08 | 6.18 | $6.05 | — |
| 2023-05-05 | 6.19 | $6.05 | 448 |
| 2023-05-04 | 6.19 | $5.99 | 2622 |
| 2023-05-03 | 6.21 | $6.14 | — |
| 2023-05-02 | 6.22 | $6.14 | 3405 |
| 2023-05-01 | 6.23 | $6.15 | 724 |
| 2023-04-28 | 6.24 | $6.24 | 600 |
| 2023-04-27 | 6.24 | $6.11 | 800 |
| 2023-04-26 | 6.23 | $6.02 | 2700 |
| 2023-04-25 | 6.22 | $6.11 | 5400 |
| 2023-04-24 | 6.21 | $6.27 | 524 |
| 2023-04-21 | 6.18 | $6.36 | — |
| 2023-04-20 | 6.15 | $6.36 | 1600 |
| 2023-04-19 | 6.13 | $6.35 | 2130 |
| 2023-04-18 | 6.11 | $6.42 | 1736 |
| 2023-04-17 | 6.08 | $6.22 | 7700 |
| 2023-04-14 | 6.05 | $6.20 | — |
| 2023-04-13 | 6.03 | $6.20 | 525 |
| 2023-04-12 | 6.01 | $6.08 | 320 |
| 2023-04-11 | 6.01 | $6.20 | 2618 |
| 2023-04-10 | 5.99 | $6.11 | 500 |
| 2023-04-06 | 5.98 | $6.22 | 1609 |
| 2023-04-05 | 5.98 | $6.23 | 2703 |
| 2023-04-04 | 5.97 | $6.34 | 4700 |
| 2023-04-03 | 5.96 | $6.35 | 1100 |
| 2023-03-31 | 5.96 | $6.38 | 600 |
| 2023-03-30 | 5.94 | $6.21 | 3800 |
| 2023-03-29 | 5.92 | $5.99 | 400 |
| 2023-03-28 | 5.92 | $5.84 | 3048 |
| 2023-03-27 | 5.92 | $5.78 | 1300 |
| 2023-03-24 | 5.93 | $5.70 | 2800 |
| 2023-03-23 | 5.93 | $5.88 | 1015 |
| 2023-03-22 | 5.93 | $5.94 | 6700 |
| 2023-03-21 | 5.91 | $5.86 | 10200 |
| 2023-03-20 | 5.91 | $5.88 | 12500 |
| 2023-03-17 | 5.92 | $5.60 | 534 |
| 2023-03-16 | 5.94 | $5.88 | 749 |
| 2023-03-15 | 5.95 | $5.65 | 1529 |
| 2023-03-14 | 5.96 | $6.14 | 2849 |
| 2023-03-13 | 5.94 | $5.85 | 4148 |
| 2023-03-10 | 5.93 | $5.94 | 700 |
| 2023-03-09 | 5.92 | $6.07 | 300 |
| 2023-03-08 | 5.91 | $6.09 | 1401 |
| 2023-03-07 | 5.90 | $6.25 | 400 |
| 2023-03-06 | 5.89 | $6.23 | 6100 |
| 2023-03-03 | 5.88 | $6.10 | 7800 |
| 2023-03-02 | 5.87 | $5.77 | 1315 |
| 2023-03-01 | 5.88 | $5.95 | 500 |
| 2023-02-28 | 5.89 | $5.78 | 14105 |
| 2023-02-27 | 5.91 | $6.11 | 600 |
| 2023-02-24 | 5.91 | $5.70 | 138 |
| 2023-02-23 | 5.95 | $5.71 | — |
| 2023-02-22 | 5.98 | $5.71 | 734 |
| 2023-02-21 | 5.98 | $5.81 | 1400 |
| 2023-02-17 | 5.96 | $6.10 | 400 |
| 2023-02-16 | 5.94 | $6.00 | 700 |
| 2023-02-15 | 5.91 | $6.00 | 1043 |
| 2023-02-14 | 5.88 | $5.97 | 4240 |
| 2023-02-13 | 5.85 | $5.69 | 600 |
| 2023-02-10 | 5.83 | $5.57 | 4105 |
| 2023-02-09 | 5.80 | $5.82 | 1444 |
| 2023-02-08 | 5.75 | $5.90 | — |
| 2023-02-07 | 5.69 | $5.90 | — |
| 2023-02-06 | 5.63 | $5.90 | 600 |
| 2023-02-03 | 5.56 | $6.02 | 700 |
| 2023-02-02 | 5.48 | $6.05 | 5700 |
| 2023-02-01 | 5.39 | $5.97 | 3400 |
| 2023-01-31 | 5.29 | $6.01 | 6800 |
| 2023-01-30 | 5.18 | $6.17 | 6609 |
| 2023-01-27 | 5.07 | $6.25 | 3900 |
| 2023-01-26 | 4.96 | $6.35 | 7624 |
| 2023-01-25 | 4.85 | $6.34 | 15103 |
| 2023-01-24 | 4.73 | $5.73 | 2900 |
| 2023-01-23 | 4.65 | $5.53 | 1327 |
| 2023-01-20 | 4.58 | $5.59 | 1447 |
| 2023-01-19 | 4.50 | $5.38 | — |
| 2023-01-18 | 4.44 | $5.38 | 1400 |
| 2023-01-17 | 4.38 | $5.42 | 5400 |
| 2023-01-13 | 4.34 | $5.24 | 19301 |
| 2023-01-12 | 4.30 | $5.07 | 1230 |
| 2023-01-11 | 4.27 | $4.77 | 4200 |
| 2023-01-10 | 4.26 | $4.78 | 1119 |
| 2023-01-09 | 4.26 | $4.70 | 3500 |
| 2023-01-06 | 4.25 | $4.50 | 3515 |
| 2023-01-05 | 4.26 | $4.46 | 3341 |
| 2023-01-04 | 4.27 | $4.25 | 9009 |
| 2023-01-03 | 4.29 | $3.90 | 4700 |
| 2022-12-30 | 4.34 | $3.83 | 11224 |
| 2022-12-29 | 4.38 | $3.97 | 4700 |
| 2022-12-28 | 4.42 | $3.99 | 3604 |
| 2022-12-27 | 4.45 | $4.15 | 200 |
| 2022-12-23 | 4.48 | $3.98 | 2200 |
| 2022-12-22 | 4.52 | $4.02 | 10700 |
| 2022-12-21 | 4.55 | $4.14 | 7317 |
| 2022-12-20 | 4.57 | $4.11 | 1715 |
| 2022-12-19 | 4.59 | $4.17 | 1436 |
| 2022-12-16 | 4.61 | $4.23 | 6341 |
| 2022-12-15 | 4.63 | $4.44 | 12424 |
| 2022-12-14 | 4.64 | $4.50 | 8826 |
| 2022-12-13 | 4.66 | $4.48 | 16300 |
| 2022-12-12 | 4.68 | $4.60 | 9309 |
| 2022-12-09 | 4.69 | $4.69 | 1800 |
| 2022-12-08 | 4.68 | $4.57 | 3803 |
| 2022-12-07 | 4.67 | $4.63 | 3444 |
| 2022-12-06 | 4.65 | $4.68 | 4535 |
| 2022-12-05 | 4.63 | $4.74 | 1300 |
| 2022-12-02 | 4.59 | $4.79 | 342 |
| 2022-12-01 | 4.54 | $4.78 | 421 |
| 2022-11-30 | 4.50 | $4.63 | — |
| 2022-11-29 | 4.47 | $4.63 | 1600 |
| 2022-11-28 | 4.44 | $4.72 | 1414 |
| 2022-11-25 | 4.40 | $4.87 | 1700 |
| 2022-11-23 | 4.35 | $4.64 | 700 |
| 2022-11-22 | 4.31 | $4.43 | 13624 |
| 2022-11-21 | 4.27 | $4.61 | 317 |
| 2022-11-18 | 4.22 | $4.57 | 500 |
| 2022-11-17 | 4.17 | $4.62 | 1500 |
| 2022-11-16 | 4.12 | $4.60 | 9200 |
| 2022-11-15 | 4.08 | $4.86 | 8500 |
| 2022-11-14 | 4.02 | $4.91 | 10905 |
| 2022-11-11 | 3.96 | $4.79 | 3509 |
| 2022-11-10 | 3.89 | $4.53 | 8415 |
| 2022-11-09 | 3.83 | $4.30 | 512 |
| 2022-11-08 | 3.76 | $4.38 | 3800 |
| 2022-11-07 | 3.70 | $4.18 | 10400 |
| 2022-11-04 | 3.66 | $3.99 | 1226 |
| 2022-11-03 | 3.62 | $3.76 | 2420 |
| 2022-11-02 | 3.60 | $3.96 | 2003 |
| 2022-11-01 | 3.56 | $4.07 | 28828 |
| 2022-10-31 | 3.53 | $4.06 | 10347 |
| 2022-10-28 | 3.49 | $3.78 | 1333 |
| 2022-10-27 | 3.47 | $3.97 | 709 |
| 2022-10-26 | 3.43 | $3.84 | 17400 |
| 2022-10-25 | 3.40 | $3.65 | 8536 |
| 2022-10-24 | 3.38 | $3.57 | 9200 |
| 2022-10-21 | 3.36 | $3.58 | 1100 |
| 2022-10-20 | 3.35 | $3.63 | 7000 |
| 2022-10-19 | 3.35 | $3.75 | 506 |
| 2022-10-18 | 3.36 | $3.72 | 3625 |
| 2022-10-17 | 3.38 | $3.73 | 3500 |
| 2022-10-14 | 3.39 | $3.35 | 7321 |
| 2022-10-13 | 3.43 | $3.24 | 8301 |
| 2022-10-12 | 3.48 | $3.07 | 5006 |
| 2022-10-11 | 3.53 | $3.19 | 5439 |
| 2022-10-10 | 3.58 | $3.25 | 3200 |
| 2022-10-07 | 3.63 | $3.25 | 4904 |
| 2022-10-06 | 3.68 | $3.29 | 1400 |
| 2022-10-05 | 3.73 | $3.28 | 3700 |
| 2022-10-04 | 3.78 | $3.41 | 8600 |
| 2022-10-03 | 3.83 | $3.23 | 6200 |
| 2022-09-30 | 3.87 | $3.30 | 800 |
| 2022-09-29 | 3.91 | $3.23 | 2515 |
| 2022-09-28 | 3.97 | $3.33 | 2400 |
| 2022-09-27 | 4.01 | $3.18 | 51000 |
| 2022-09-26 | 4.08 | $3.19 | 97600 |
| 2022-09-23 | 4.13 | $3.31 | 319400 |
| 2022-09-22 | 4.18 | $3.73 | 10400 |
| 2022-09-21 | 4.21 | $3.91 | 4700 |
| 2022-09-20 | 4.24 | $4.07 | 9200 |
| 2022-09-19 | 4.25 | $4.02 | 1500 |
| 2022-09-16 | 4.28 | $4.12 | 5700 |
| 2022-09-15 | 4.32 | $4.18 | 1100 |
| 2022-09-14 | 4.36 | $4.12 | 15700 |
| 2022-09-13 | 4.41 | $4.14 | 2716 |
| 2022-09-12 | 4.46 | $4.37 | 1309 |
| 2022-09-09 | 4.50 | $4.28 | 8200 |
| 2022-09-08 | 4.53 | $4.16 | 16000 |
| 2022-09-07 | 4.57 | $4.34 | 13743 |
| 2022-09-06 | 4.60 | $4.32 | 3028 |
| 2022-09-02 | 4.63 | $4.12 | 18845 |
| 2022-09-01 | 4.67 | $4.14 | 22428 |
| 2022-08-31 | 4.71 | $4.33 | 3100 |
| 2022-08-30 | 4.74 | $4.24 | 1017 |
| 2022-08-29 | 4.77 | $4.41 | 3633 |
| 2022-08-26 | 4.80 | $4.21 | 11237 |
| 2022-08-25 | 4.84 | $4.42 | 12446 |
| 2022-08-24 | 4.86 | $4.33 | 6618 |
| 2022-08-23 | 4.88 | $4.38 | 1200 |
| 2022-08-22 | 4.89 | $4.36 | 5900 |
| 2022-08-19 | 4.90 | $4.61 | 8200 |
| 2022-08-18 | 4.90 | $4.95 | 5522 |
| 2022-08-17 | 4.88 | $4.95 | 13503 |
| 2022-08-16 | 4.87 | $5.20 | 4442 |
| 2022-08-15 | 4.85 | $5.16 | 33400 |
| 2022-08-12 | 4.82 | $5.04 | 18400 |
| 2022-08-11 | 4.79 | $4.94 | 22546 |
| 2022-08-10 | 4.76 | $5.01 | 6931 |
| 2022-08-09 | 4.72 | $4.81 | 25500 |
| 2022-08-08 | 4.71 | $4.94 | 17231 |
| 2022-08-05 | 4.68 | $4.94 | 5639 |
| 2022-08-04 | 4.66 | $4.98 | 8430 |
| 2022-08-03 | 4.64 | $4.95 | 15500 |
| 2022-08-02 | 4.61 | $4.88 | 6037 |
| 2022-08-01 | 4.58 | $4.89 | 3300 |
| 2022-07-29 | 4.56 | $4.99 | 7800 |
| 2022-07-28 | 4.54 | $4.87 | 6602 |
| 2022-07-27 | 4.53 | $4.83 | 17930 |
| 2022-07-26 | 4.54 | $4.54 | 624 |
| 2022-07-25 | 4.57 | $4.53 | 733 |
| 2022-07-22 | 4.58 | $4.57 | 3310 |
| 2022-07-21 | 4.60 | $4.59 | 3800 |
| 2022-07-20 | 4.63 | $4.70 | 1725 |
| 2022-07-19 | 4.65 | $4.78 | 2846 |
| 2022-07-18 | 4.68 | $4.56 | 8900 |
| 2022-07-15 | 4.71 | $4.47 | 7800 |
| 2022-07-14 | 4.74 | $4.38 | 7300 |
| 2022-07-13 | 4.77 | $4.29 | 23549 |
| 2022-07-12 | 4.82 | $4.42 | 17126 |
| 2022-07-11 | 4.89 | $4.36 | 1714 |
| 2022-07-08 | 4.96 | $4.60 | 4100 |
| 2022-07-07 | 5.03 | $4.58 | 9300 |
| 2022-07-06 | 5.11 | $4.29 | 1445 |
| 2022-07-05 | 5.21 | $4.28 | 14129 |
| 2022-07-01 | 5.31 | $4.64 | 2000 |
| 2022-06-30 | 5.40 | $4.50 | 16909 |
| 2022-06-29 | 5.50 | $4.75 | 15719 |
| 2022-06-28 | 5.59 | $5.04 | 1500 |
| 2022-06-27 | 5.67 | $4.99 | 15500 |
| 2022-06-24 | 5.76 | $4.88 | 14300 |
| 2022-06-23 | 5.83 | $4.97 | 5400 |
| 2022-06-22 | 5.90 | $5.13 | 8800 |
| 2022-06-21 | 5.98 | $5.15 | 3038 |
| 2022-06-17 | 6.04 | $5.39 | 14524 |
| 2022-06-16 | 6.08 | $5.05 | 5300 |
| 2022-06-15 | 6.13 | $5.19 | 7832 |
| 2022-06-14 | 6.19 | $4.98 | 18900 |
| 2022-06-13 | 6.25 | $5.19 | 27100 |
| 2022-06-10 | 6.29 | $5.77 | 6900 |
| 2022-06-09 | 6.30 | $5.79 | 15506 |
| 2022-06-08 | 6.33 | $6.00 | 10426 |
| 2022-06-07 | 6.33 | $6.25 | — |
| 2022-06-06 | 6.32 | $6.25 | 1600 |
| 2022-06-03 | 6.33 | $6.36 | 3210 |
| 2022-06-02 | 6.33 | $6.41 | 17410 |
| 2022-06-01 | 6.35 | $6.42 | 38200 |
| 2022-05-31 | 6.38 | $6.57 | 14200 |
| 2022-05-27 | 6.40 | $6.75 | 8500 |
| 2022-05-26 | 6.41 | $6.61 | 3832 |
| 2022-05-25 | 6.44 | $6.44 | 18948 |
| 2022-05-24 | 6.46 | $6.26 | 6018 |
| 2022-05-23 | 6.50 | $6.69 | 10700 |
| 2022-05-20 | 6.54 | $6.38 | 81500 |
| 2022-05-19 | 6.58 | $6.28 | 2743 |
| 2022-05-18 | 6.65 | $6.07 | 6635 |
| 2022-05-17 | 6.71 | $6.29 | 6200 |
| 2022-05-16 | 6.77 | $6.17 | 7400 |
| 2022-05-13 | 6.83 | $6.13 | 11805 |
| 2022-05-12 | 6.90 | $5.95 | 5804 |
| 2022-05-11 | 6.97 | $6.23 | 11514 |
| 2022-05-10 | 7.02 | $6.14 | 7148 |
| 2022-05-09 | 7.06 | $6.03 | 14500 |
| 2022-05-06 | 7.10 | $6.38 | 4617 |
| 2022-05-05 | 7.13 | $6.40 | 23100 |
| 2022-05-04 | 7.16 | $6.90 | 4600 |
| 2022-05-03 | 7.17 | $6.91 | 18300 |
| 2022-05-02 | 7.19 | $6.93 | 4624 |
| 2022-04-29 | 7.21 | $7.00 | 4200 |
| 2022-04-28 | 7.23 | $7.12 | 2000 |
| 2022-04-27 | 7.24 | $7.00 | 16000 |
| 2022-04-26 | 7.27 | $7.03 | 4700 |
| 2022-04-25 | 7.28 | $7.42 | 10700 |
| 2022-04-22 | 7.26 | $7.27 | 10300 |
| 2022-04-21 | 7.24 | $7.58 | 26700 |
| 2022-04-20 | 7.21 | $7.35 | 107426 |
| 2022-04-19 | 7.20 | $7.40 | 14900 |
| 2022-04-18 | 7.18 | $7.44 | 12400 |
| 2022-04-14 | 7.17 | $7.57 | 110700 |
| 2022-04-13 | 7.15 | $7.33 | 10228 |
| 2022-04-12 | 7.16 | $7.12 | 8400 |
| 2022-04-11 | 7.16 | $7.07 | 10140 |
| 2022-04-08 | 7.14 | $6.84 | 3200 |
| 2022-04-07 | 7.12 | $6.94 | 12400 |
| 2022-04-06 | 7.11 | $6.89 | 20300 |
| 2022-04-05 | 7.11 | $7.11 | 12826 |
| 2022-04-04 | 7.06 | $7.38 | 17822 |
| 2022-04-01 | 6.98 | $7.32 | 3946 |
| 2022-03-31 | 6.94 | $7.36 | 28400 |
| 2022-03-30 | 6.92 | $7.41 | 8433 |
| 2022-03-29 | 6.92 | $7.60 | 18700 |
| 2022-03-28 | 6.91 | $7.22 | 18619 |
| 2022-03-25 | 6.96 | $7.01 | 34800 |
| 2022-03-24 | 7.03 | $6.89 | 32600 |
| 2022-03-23 | 7.10 | $6.98 | 12417 |
| 2022-03-22 | 7.18 | $7.14 | 28417 |
| 2022-03-21 | 7.28 | $7.00 | 21900 |
| 2022-03-18 | 7.39 | $7.29 | 34723 |
| 2022-03-17 | 7.50 | $7.16 | 28400 |
| 2022-03-16 | 7.63 | $7.56 | 36729 |
| 2022-03-15 | 7.74 | $6.99 | 47000 |
| 2022-03-14 | 7.86 | $6.65 | 8700 |
| 2022-03-11 | 8.01 | $6.58 | 75200 |
| 2022-03-10 | 8.17 | $6.65 | 113401 |
| 2022-03-09 | 8.32 | $6.92 | 33002 |
| 2022-03-08 | 8.43 | $6.05 | 24100 |
| 2022-03-07 | 8.57 | $5.80 | 57528 |
| 2022-03-04 | 8.71 | $6.48 | 76700 |
| 2022-03-03 | 8.82 | $6.94 | 96700 |
| 2022-03-02 | 8.90 | $7.53 | 68840 |
| 2022-03-01 | 8.96 | $7.38 | 35207 |
| 2022-02-28 | 9.02 | $8.12 | 27300 |
| 2022-02-25 | 9.03 | $8.53 | 82900 |
| 2022-02-24 | 9.03 | $8.20 | 68500 |
| 2022-02-23 | 9.04 | $8.71 | 57040 |
| 2022-02-22 | 9.02 | $9.06 | 19400 |
| 2022-02-18 | 8.97 | $9.25 | 37049 |
| 2022-02-17 | 8.93 | $9.47 | 4837 |
| 2022-02-16 | 8.89 | $9.82 | 15931 |
| 2022-02-15 | 8.83 | $9.71 | 11823 |
| 2022-02-14 | 8.78 | $9.41 | 14544 |
| 2022-02-11 | 8.74 | $9.54 | 14447 |
| 2022-02-10 | 8.70 | $9.83 | 4311 |
| 2022-02-09 | 8.64 | $9.55 | 16138 |
| 2022-02-08 | 8.59 | $9.30 | 9900 |
| 2022-02-07 | 8.56 | $8.85 | 12116 |
| 2022-02-04 | 8.54 | $8.59 | 14046 |
| 2022-02-03 | 8.54 | $8.58 | 3416 |
| 2022-02-02 | 8.53 | $8.59 | 7516 |
| 2022-02-01 | 8.51 | $8.73 | 4200 |
| 2022-01-31 | 8.47 | $8.48 | 4000 |
| 2022-01-28 | 8.43 | $8.41 | 7200 |
| 2022-01-27 | 8.39 | $8.54 | 32240 |
| 2022-01-26 | 8.33 | $8.38 | 7300 |
| 2022-01-25 | 8.31 | $8.23 | 3733 |
| 2022-01-24 | 8.28 | $8.14 | 25549 |
| 2022-01-21 | 8.24 | $8.43 | 16506 |
| 2022-01-20 | 8.18 | $8.73 | 9000 |
| 2022-01-19 | 8.10 | $8.56 | 6400 |
| 2022-01-18 | 8.01 | $8.66 | 7000 |
| 2022-01-14 | 7.92 | $8.77 | 5443 |
| 2022-01-13 | 7.82 | $8.67 | 15608 |
| 2022-01-12 | 7.72 | $8.56 | 1100 |
| 2022-01-11 | 7.63 | $8.62 | 20613 |
| 2022-01-10 | 7.54 | $8.65 | 14100 |
| 2022-01-07 | 7.46 | $8.54 | 25633 |
| 2022-01-06 | 7.39 | $8.51 | 18500 |
| 2022-01-05 | 7.33 | $8.37 | 14400 |
| 2022-01-04 | 7.28 | $8.31 | 10431 |
| 2022-01-03 | 7.23 | $7.91 | 17042 |
| 2021-12-31 | 7.19 | $7.55 | 8804 |
| 2021-12-30 | 7.17 | $7.57 | 1323 |
| 2021-12-29 | 7.13 | $7.53 | 14535 |
| 2021-12-28 | 7.09 | $7.86 | 8149 |
| 2021-12-27 | 7.04 | $7.61 | 4320 |
| 2021-12-23 | 7.01 | $7.48 | 11744 |
| 2021-12-22 | 7.01 | $7.23 | 3608 |
| 2021-12-21 | 7.02 | $7.08 | 41228 |
| 2021-12-20 | 7.04 | $6.81 | 11415 |
| 2021-12-17 | 7.08 | $6.79 | 12100 |
| 2021-12-16 | 7.13 | $6.66 | 61103 |
| 2021-12-15 | 7.19 | $6.66 | 26700 |
| 2021-12-14 | 7.25 | $6.80 | 11900 |
| 2021-12-13 | 7.31 | $6.79 | 11600 |
| 2021-12-10 | 7.38 | $7.13 | 5240 |
| 2021-12-09 | 7.44 | $7.14 | 6200 |
| 2021-12-08 | 7.50 | $7.30 | 4700 |
| 2021-12-07 | 7.57 | $7.34 | 3900 |
| 2021-12-06 | 7.65 | $7.41 | 17837 |
| 2021-12-03 | 7.72 | $6.97 | 13700 |
| 2021-12-02 | 7.79 | $7.25 | 15500 |
| 2021-12-01 | 7.86 | $6.81 | 29900 |
| 2021-11-30 | 7.93 | $6.72 | 15044 |
| 2021-11-29 | 8.03 | $6.88 | 52018 |
| 2021-11-26 | 8.12 | $6.86 | 38000 |
| 2021-11-24 | 8.21 | $7.51 | 12000 |
| 2021-11-23 | 8.26 | $7.56 | 11322 |
| 2021-11-22 | 8.30 | $7.43 | 13300 |
| 2021-11-19 | 8.35 | $7.51 | 33206 |
| 2021-11-18 | 8.38 | $7.77 | 10200 |
| 2021-11-17 | 8.41 | $7.91 | 10107 |
| 2021-11-16 | 8.43 | $7.91 | 14600 |
| 2021-11-15 | 8.46 | $8.07 | 15041 |
| 2021-11-12 | 8.49 | $8.14 | 57600 |
| 2021-11-11 | 8.53 | $8.22 | 14749 |
| 2021-11-10 | 8.55 | $8.40 | 10500 |
| 2021-11-09 | 8.55 | $8.75 | 5400 |
| 2021-11-08 | 8.55 | $8.87 | 5300 |
| 2021-11-05 | 8.55 | $8.89 | 24100 |
| 2021-11-04 | 8.54 | $8.43 | 10833 |
| 2021-11-03 | 8.57 | $8.46 | 8645 |
| 2021-11-02 | 8.61 | $8.40 | 4639 |
| 2021-11-01 | 8.66 | $8.71 | 11500 |
| 2021-10-29 | 8.69 | $8.69 | 8644 |
| 2021-10-28 | 8.73 | $8.64 | 7405 |
| 2021-10-27 | 8.77 | $8.44 | 22200 |
| 2021-10-26 | 8.91 | $8.44 | 10700 |
| 2021-10-25 | 9.04 | $8.26 | 3708 |
| 2021-10-22 | 9.20 | $8.20 | 4800 |
| 2021-10-21 | 9.34 | $8.37 | 9246 |
| 2021-10-20 | 9.47 | $8.31 | 8220 |
| 2021-10-19 | 9.61 | $8.50 | 13400 |
| 2021-10-18 | 9.76 | $8.70 | 21900 |
| 2021-10-15 | 9.90 | $8.91 | 5000 |
| 2021-10-14 | 10.02 | $8.60 | 12738 |
| 2021-10-13 | 10.12 | $8.52 | 8700 |
| 2021-10-12 | 10.21 | $8.68 | 9500 |
| 2021-10-11 | 10.30 | $8.90 | 6039 |
| 2021-10-08 | 10.38 | $8.70 | 12600 |
| 2021-10-07 | 10.44 | $8.89 | 13300 |
| 2021-10-06 | 10.50 | $9.33 | 10438 |
| 2021-10-05 | 10.57 | $9.34 | 8900 |
| 2021-10-04 | 10.65 | $9.40 | 9942 |
| 2021-10-01 | 10.73 | $9.54 | 31135 |
| 2021-09-30 | 10.81 | $9.29 | 29600 |
| 2021-09-29 | 10.90 | $11.38 | 5000 |
| 2021-09-28 | 10.89 | $11.05 | 4119 |
| 2021-09-27 | 10.90 | $11.40 | 8325 |
| 2021-09-24 | 10.89 | $11.00 | 3432 |
| 2021-09-23 | 10.90 | $11.00 | 9232 |
| 2021-09-22 | 10.93 | $11.08 | 15927 |
| 2021-09-21 | 10.95 | $11.47 | 6537 |
| 2021-09-20 | 10.93 | $11.49 | 23731 |
| 2021-09-17 | 10.90 | $11.25 | 11400 |
| 2021-09-16 | 10.89 | $10.71 | 8100 |
| 2021-09-15 | 10.92 | $10.32 | 4600 |
| 2021-09-14 | 10.95 | $10.43 | 26800 |
| 2021-09-13 | 10.98 | $10.55 | 19300 |
| 2021-09-10 | 11.02 | $9.91 | 43213 |
| 2021-09-09 | 11.10 | $10.11 | 37233 |
| 2021-09-08 | 11.16 | $10.70 | 6311 |
| 2021-09-07 | 11.20 | $10.83 | 23243 |
| 2021-09-03 | 11.24 | $11.11 | 3800 |
| 2021-09-02 | 11.27 | $11.15 | 4000 |
| 2021-09-01 | 11.30 | $11.09 | 1000 |
| 2021-08-31 | 11.32 | $11.05 | 2200 |
| 2021-08-30 | 11.35 | $11.25 | 1048 |
| 2021-08-27 | 11.37 | $11.22 | 3600 |
| 2021-08-26 | 11.40 | $11.29 | 1300 |
| 2021-08-25 | 11.45 | $11.53 | 4118 |
| 2021-08-24 | 11.49 | $11.60 | 12546 |
| 2021-08-23 | 11.51 | $11.10 | 3345 |
| 2021-08-20 | 11.54 | $10.87 | 4100 |
| 2021-08-19 | 11.56 | $10.99 | 2737 |
| 2021-08-18 | 11.56 | $11.20 | 4800 |
| 2021-08-17 | 11.56 | $10.97 | 2700 |
| 2021-08-16 | 11.55 | $11.03 | 5913 |
| 2021-08-13 | 11.53 | $11.37 | 3409 |
| 2021-08-12 | 11.53 | $11.44 | 1635 |
| 2021-08-11 | 11.54 | $11.41 | 2900 |
| 2021-08-10 | 11.55 | $11.48 | 2446 |
| 2021-08-09 | 11.59 | $11.60 | 6000 |
| 2021-08-06 | 11.64 | $11.69 | 4200 |
| 2021-08-05 | 11.71 | $11.85 | 2841 |
| 2021-08-04 | 11.74 | $11.50 | 5200 |
| 2021-08-03 | 11.80 | $11.54 | 2722 |
| 2021-08-02 | 11.88 | $11.73 | 5744 |
| 2021-07-30 | 11.94 | $11.80 | 4200 |
| 2021-07-29 | 11.99 | $12.35 | 2600 |
| 2021-07-28 | 12.00 | $12.30 | 6330 |
| 2021-07-27 | 12.01 | $11.92 | 2738 |
| 2021-07-26 | 12.06 | $11.67 | 5832 |
| 2021-07-23 | 12.14 | $11.28 | 24900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.16
2026-07-20
Close Price
$8.85
Vol: 339
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.44
Average
6.46
Maximum
12.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.16 | $8.85 | 339 |
| 2026-07-17 | 8.09 | $9.02 | 9624 |
| 2026-07-16 | 7.99 | $9.12 | 12600 |
| 2026-07-15 | 7.87 | $9.08 | 26700 |
| 2026-07-14 | 7.74 | $9.11 | 32523 |
| 2026-07-13 | 7.60 | $8.99 | 38800 |
| 2026-07-10 | 7.45 | $9.00 | 72100 |
| 2026-07-09 | 7.29 | $7.98 | 20842 |
| 2026-07-08 | 7.22 | $8.04 | 20600 |
| 2026-07-07 | 7.13 | $7.96 | 56730 |
| 2026-07-06 | 7.04 | $8.09 | 73600 |
| 2026-07-02 | 6.93 | $7.48 | 28229 |
| 2026-07-01 | 6.87 | $7.44 | 25635 |
| 2026-06-30 | 6.82 | $7.46 | 51700 |
| 2026-06-29 | 6.75 | $7.70 | 15100 |
| 2026-06-26 | 6.65 | $7.75 | 30500 |
| 2026-06-25 | 6.53 | $7.57 | 13100 |
| 2026-06-24 | 6.42 | $7.09 | 15200 |
| 2026-06-23 | 6.35 | $6.95 | 28830 |
| 2026-06-22 | 6.29 | $6.88 | 4722 |
| 2026-06-18 | 6.23 | $6.65 | 59813 |
| 2026-06-17 | 6.18 | $6.85 | 12200 |
| 2026-06-16 | 6.11 | $6.85 | 20406 |
| 2026-06-15 | 6.03 | $6.70 | 19400 |
| 2026-06-12 | 5.96 | $6.78 | 8741 |
| 2026-06-11 | 5.88 | $6.75 | 53922 |
| 2026-06-10 | 5.78 | $6.35 | 43820 |
| 2026-06-09 | 5.72 | $6.50 | 25700 |
| 2026-06-08 | 5.64 | $6.30 | 41117 |
| 2026-06-05 | 5.57 | $6.44 | 40900 |
| 2026-06-04 | 5.48 | $6.46 | 32327 |
| 2026-06-03 | 5.38 | $6.08 | 36503 |
| 2026-06-02 | 5.31 | $6.20 | 99300 |
| 2026-06-01 | 5.21 | $5.84 | 111400 |
| 2026-05-29 | 5.15 | $5.89 | 169600 |
| 2026-05-28 | 5.07 | $5.37 | 54300 |
| 2026-05-27 | 5.04 | $5.36 | 9200 |
| 2026-05-26 | 5.00 | $5.25 | 7900 |
| 2026-05-22 | 4.98 | $5.22 | 14624 |
| 2026-05-21 | 4.95 | $4.98 | 41700 |
| 2026-05-20 | 4.95 | $4.93 | 33600 |
| 2026-05-19 | 4.95 | $4.75 | 11200 |
| 2026-05-18 | 4.97 | $4.63 | 14500 |
| 2026-05-15 | 5.01 | $4.70 | 9844 |
| 2026-05-14 | 5.04 | $4.86 | 10617 |
| 2026-05-13 | 5.06 | $4.89 | 22000 |
| 2026-05-12 | 5.07 | $5.01 | 2600 |
| 2026-05-11 | 5.08 | $5.04 | 4540 |
| 2026-05-08 | 5.09 | $5.09 | 3647 |
| 2026-05-07 | 5.09 | $5.15 | 5142 |
| 2026-05-06 | 5.08 | $5.19 | 24624 |
| 2026-05-05 | 5.07 | $4.87 | 16923 |
| 2026-05-04 | 5.09 | $4.97 | 7500 |
| 2026-05-01 | 5.10 | $5.02 | 17500 |
| 2026-04-30 | 5.11 | $4.95 | 18228 |
| 2026-04-29 | 5.13 | $4.89 | 25930 |
| 2026-04-28 | 5.15 | $4.90 | 9000 |
| 2026-04-27 | 5.18 | $5.05 | 10200 |
| 2026-04-24 | 5.19 | $5.00 | 4400 |
| 2026-04-23 | 5.21 | $5.03 | 6400 |
| 2026-04-22 | 5.23 | $5.11 | 60700 |
| 2026-04-21 | 5.24 | $5.01 | 9500 |
| 2026-04-20 | 5.27 | $5.29 | 15013 |
| 2026-04-17 | 5.26 | $5.70 | 75600 |
| 2026-04-16 | 5.22 | $5.06 | 80200 |
| 2026-04-15 | 5.23 | $5.65 | 20636 |
| 2026-04-14 | 5.19 | $5.58 | 9000 |
| 2026-04-13 | 5.15 | $5.23 | 7423 |
| 2026-04-10 | 5.14 | $5.32 | 6900 |
| 2026-04-09 | 5.12 | $5.26 | 8101 |
| 2026-04-08 | 5.11 | $5.33 | 8900 |
| 2026-04-07 | 5.08 | $4.85 | 10400 |
| 2026-04-06 | 5.11 | $4.91 | 4500 |
| 2026-04-02 | 5.13 | $4.90 | 29500 |
| 2026-04-01 | 5.15 | $5.00 | 29500 |
| 2026-03-31 | 5.17 | $4.80 | 19600 |
| 2026-03-30 | 5.21 | $4.70 | 47100 |
| 2026-03-27 | 5.26 | $4.80 | 19617 |
| 2026-03-26 | 5.31 | $4.86 | 7538 |
| 2026-03-25 | 5.36 | $4.94 | 15427 |
| 2026-03-24 | 5.40 | $4.85 | 95914 |
| 2026-03-23 | 5.46 | $5.01 | 9920 |
| 2026-03-20 | 5.51 | $4.77 | 15100 |
| 2026-03-19 | 5.59 | $4.86 | 29810 |
| 2026-03-18 | 5.66 | $4.98 | 2800 |
| 2026-03-17 | 5.73 | $4.92 | 7000 |
| 2026-03-16 | 5.82 | $4.93 | 24300 |
| 2026-03-13 | 5.91 | $5.12 | 46428 |
| 2026-03-12 | 6.00 | $5.16 | 60800 |
| 2026-03-11 | 6.09 | $5.46 | 79200 |
| 2026-03-10 | 6.15 | $5.56 | 9337 |
| 2026-03-09 | 6.21 | $5.70 | 25300 |
| 2026-03-06 | 6.27 | $5.68 | 3620 |
| 2026-03-05 | 6.33 | $5.60 | 33925 |
| 2026-03-04 | 6.41 | $5.94 | 12020 |
| 2026-03-03 | 6.46 | $6.03 | 35016 |
| 2026-03-02 | 6.50 | $6.14 | 2740 |
| 2026-02-27 | 6.54 | $6.27 | 20200 |
| 2026-02-26 | 6.57 | $6.48 | 44224 |
| 2026-02-25 | 6.58 | $6.31 | 17434 |
| 2026-02-24 | 6.61 | $6.32 | 3000 |
| 2026-02-23 | 6.64 | $6.50 | 6200 |
| 2026-02-20 | 6.65 | $6.72 | 6729 |
| 2026-02-19 | 6.64 | $6.72 | 4121 |
| 2026-02-18 | 6.63 | $6.69 | 6200 |
| 2026-02-17 | 6.63 | $6.72 | 2834 |
| 2026-02-13 | 6.62 | $6.62 | 3616 |
| 2026-02-12 | 6.62 | $6.56 | 2100 |
| 2026-02-11 | 6.63 | $6.55 | 3914 |
| 2026-02-10 | 6.63 | $6.59 | 5900 |
| 2026-02-09 | 6.64 | $6.68 | 1800 |
| 2026-02-06 | 6.63 | $6.64 | 4407 |
| 2026-02-05 | 6.63 | $6.64 | 3300 |
| 2026-02-04 | 6.63 | $6.79 | 12722 |
| 2026-02-03 | 6.62 | $6.75 | 2920 |
| 2026-02-02 | 6.60 | $6.76 | 4426 |
| 2026-01-30 | 6.58 | $6.58 | 400 |
| 2026-01-29 | 6.58 | $6.50 | 181625 |
| 2026-01-28 | 6.59 | $6.85 | 40800 |
| 2026-01-27 | 6.57 | $6.44 | 2707 |
| 2026-01-26 | 6.58 | $6.47 | 1514 |
| 2026-01-23 | 6.59 | $6.50 | 2502 |
| 2026-01-22 | 6.60 | $6.66 | 2500 |
| 2026-01-21 | 6.59 | $6.49 | 1614 |
| 2026-01-20 | 6.61 | $6.39 | 1023 |
| 2026-01-16 | 6.63 | $6.44 | 1623 |
| 2026-01-15 | 6.65 | $6.43 | 2900 |
| 2026-01-14 | 6.67 | $6.39 | 844 |
| 2026-01-13 | 6.70 | $6.55 | 2300 |
| 2026-01-12 | 6.72 | $6.59 | 10900 |
| 2026-01-09 | 6.73 | $6.70 | 1200 |
| 2026-01-08 | 6.73 | $6.74 | 2 |
| 2026-01-07 | 6.73 | $6.74 | 800 |
| 2026-01-06 | 6.73 | $6.87 | 29837 |
| 2026-01-05 | 6.72 | $6.95 | 3300 |
| 2026-01-02 | 6.69 | $6.86 | 1500 |
| 2025-12-31 | 6.67 | $6.74 | 1014 |
| 2025-12-30 | 6.67 | $6.83 | 18500 |
| 2025-12-29 | 6.65 | $6.79 | 8238 |
| 2025-12-26 | 6.64 | $6.75 | 14707 |
| 2025-12-24 | 6.62 | $6.84 | 3000 |
| 2025-12-23 | 6.60 | $6.85 | 4 |
| 2025-12-22 | 6.57 | $6.85 | 1300 |
| 2025-12-19 | 6.54 | $6.87 | 1740 |
| 2025-12-18 | 6.51 | $6.86 | 22248 |
| 2025-12-17 | 6.47 | $6.80 | 6646 |
| 2025-12-16 | 6.44 | $6.85 | 8200 |
| 2025-12-15 | 6.40 | $6.58 | 14902 |
| 2025-12-12 | 6.38 | $6.50 | 17800 |
| 2025-12-11 | 6.36 | $6.49 | 57700 |
| 2025-12-10 | 6.35 | $6.25 | 2700 |
| 2025-12-09 | 6.36 | $6.32 | 4900 |
| 2025-12-08 | 6.37 | $6.42 | 26100 |
| 2025-12-05 | 6.36 | $6.50 | 728 |
| 2025-12-04 | 6.35 | $6.53 | 1000 |
| 2025-12-03 | 6.33 | $6.46 | 4203 |
| 2025-12-02 | 6.31 | $6.51 | 3148 |
| 2025-12-01 | 6.29 | $6.50 | 5700 |
| 2025-11-28 | 6.27 | $6.64 | 50300 |
| 2025-11-26 | 6.23 | $6.28 | 4 |
| 2025-11-25 | 6.22 | $6.28 | 7600 |
| 2025-11-24 | 6.22 | $6.43 | 3300 |
| 2025-11-21 | 6.20 | $6.11 | 721 |
| 2025-11-20 | 6.21 | $5.91 | 1200 |
| 2025-11-19 | 6.24 | $6.06 | 2600 |
| 2025-11-18 | 6.26 | $5.98 | 3723 |
| 2025-11-17 | 6.28 | $6.06 | 1400 |
| 2025-11-14 | 6.31 | $6.18 | 1000 |
| 2025-11-13 | 6.32 | $6.27 | 8106 |
| 2025-11-12 | 6.33 | $6.22 | 1500 |
| 2025-11-11 | 6.34 | $6.29 | 841 |
| 2025-11-10 | 6.34 | $6.29 | 3925 |
| 2025-11-07 | 6.35 | $6.21 | 1216 |
| 2025-11-06 | 6.36 | $6.30 | 1200 |
| 2025-11-05 | 6.37 | $6.32 | 1710 |
| 2025-11-04 | 6.38 | $6.24 | 9332 |
| 2025-11-03 | 6.39 | $6.44 | 1100 |
| 2025-10-31 | 6.39 | $6.41 | 1800 |
| 2025-10-30 | 6.38 | $6.28 | 1400 |
| 2025-10-29 | 6.39 | $6.37 | 7600 |
| 2025-10-28 | 6.40 | $6.37 | 7440 |
| 2025-10-27 | 6.40 | $6.50 | 5435 |
| 2025-10-24 | 6.39 | $6.46 | 3900 |
| 2025-10-23 | 6.38 | $6.42 | 826 |
| 2025-10-22 | 6.38 | $6.54 | 5339 |
| 2025-10-21 | 6.36 | $6.41 | 1238 |
| 2025-10-20 | 6.36 | $6.53 | 1000 |
| 2025-10-17 | 6.34 | $6.55 | 1400 |
| 2025-10-16 | 6.31 | $6.54 | 3014 |
| 2025-10-15 | 6.29 | $6.36 | 8624 |
| 2025-10-14 | 6.28 | $6.67 | 7341 |
| 2025-10-13 | 6.24 | $6.21 | 4300 |
| 2025-10-10 | 6.25 | $6.17 | 905 |
| 2025-10-09 | 6.25 | $6.25 | 1607 |
| 2025-10-08 | 6.25 | $6.31 | 1330 |
| 2025-10-07 | 6.25 | $6.25 | 2540 |
| 2025-10-06 | 6.25 | $6.29 | 900 |
| 2025-10-03 | 6.24 | $6.32 | 12400 |
| 2025-10-02 | 6.24 | $6.23 | 1500 |
| 2025-10-01 | 6.24 | $6.21 | 4000 |
| 2025-09-30 | 6.24 | $6.25 | 2830 |
| 2025-09-29 | 6.24 | $6.18 | 5500 |
| 2025-09-26 | 6.25 | $6.11 | 4313 |
| 2025-09-25 | 6.26 | $6.02 | 14700 |
| 2025-09-24 | 6.28 | $6.04 | 8300 |
| 2025-09-23 | 6.31 | $6.14 | 14020 |
| 2025-09-22 | 6.33 | $6.00 | 8000 |
| 2025-09-19 | 6.36 | $6.07 | 36900 |
| 2025-09-18 | 6.39 | $6.08 | 7318 |
| 2025-09-17 | 6.43 | $6.17 | 3100 |
| 2025-09-16 | 6.45 | $6.24 | 32700 |
| 2025-09-15 | 6.48 | $6.39 | 8800 |
| 2025-09-12 | 6.49 | $6.32 | 14400 |
| 2025-09-11 | 6.50 | $6.29 | 7833 |
| 2025-09-10 | 6.53 | $6.18 | 13732 |
| 2025-09-09 | 6.56 | $6.35 | 8400 |
| 2025-09-08 | 6.58 | $6.32 | 14444 |
| 2025-09-05 | 6.61 | $6.29 | 6719 |
| 2025-09-04 | 6.65 | $6.25 | 5000 |
| 2025-09-03 | 6.69 | $6.46 | 3826 |
| 2025-09-02 | 6.71 | $6.37 | 2605 |
| 2025-08-29 | 6.75 | $6.57 | 2400 |
| 2025-08-28 | 6.77 | $6.65 | 2521 |
| 2025-08-27 | 6.78 | $6.55 | 2243 |
| 2025-08-26 | 6.80 | $6.79 | 5235 |
| 2025-08-25 | 6.80 | $6.84 | 1231 |
| 2025-08-22 | 6.80 | $6.88 | 6518 |
| 2025-08-21 | 6.79 | $6.69 | 2600 |
| 2025-08-20 | 6.80 | $6.80 | 2523 |
| 2025-08-19 | 6.80 | $6.98 | 11510 |
| 2025-08-18 | 6.78 | $6.88 | 2408 |
| 2025-08-15 | 6.77 | $6.94 | 2422 |
| 2025-08-14 | 6.76 | $7.00 | 6845 |
| 2025-08-13 | 6.73 | $6.80 | 11621 |
| 2025-08-12 | 6.72 | $6.81 | 15619 |
| 2025-08-11 | 6.71 | $6.69 | 44403 |
| 2025-08-08 | 6.72 | $6.77 | 5700 |
| 2025-08-07 | 6.71 | $6.71 | 1700 |
| 2025-08-06 | 6.71 | $6.57 | 4200 |
| 2025-08-05 | 6.72 | $6.56 | 2545 |
| 2025-08-04 | 6.74 | $6.47 | 9600 |
| 2025-08-01 | 6.77 | $6.36 | 3405 |
| 2025-07-31 | 6.81 | $6.56 | 19900 |
| 2025-07-30 | 6.84 | $6.39 | 2321 |
| 2025-07-29 | 6.89 | $6.49 | 617 |
| 2025-07-28 | 6.93 | $6.55 | 10300 |
| 2025-07-25 | 6.97 | $6.66 | 10946 |
| 2025-07-24 | 7.00 | $6.69 | 9231 |
| 2025-07-23 | 7.03 | $6.73 | 100000 |
| 2025-07-22 | 7.07 | $6.63 | 214425 |
| 2025-07-21 | 7.11 | $6.81 | 2425 |
| 2025-07-18 | 7.14 | $6.81 | 2700 |
| 2025-07-17 | 7.18 | $6.68 | 7000 |
| 2025-07-16 | 7.23 | $7.08 | 20941 |
| 2025-07-15 | 7.25 | $7.05 | 925 |
| 2025-07-14 | 7.27 | $7.01 | 1400 |
| 2025-07-11 | 7.29 | $7.03 | 1800 |
| 2025-07-10 | 7.32 | $7.12 | 155800 |
| 2025-07-09 | 7.34 | $7.19 | 8215 |
| 2025-07-08 | 7.36 | $7.35 | 17100 |
| 2025-07-07 | 7.36 | $7.17 | 4400 |
| 2025-07-03 | 7.38 | $7.21 | 77 |
| 2025-07-02 | 7.40 | $7.21 | 722 |
| 2025-07-01 | 7.42 | $7.42 | 3828 |
| 2025-06-30 | 7.42 | $7.35 | 2548 |
| 2025-06-27 | 7.42 | $7.33 | 2900 |
| 2025-06-26 | 7.43 | $7.34 | 7000 |
| 2025-06-25 | 7.44 | $7.18 | 6400 |
| 2025-06-24 | 7.47 | $7.39 | 26321 |
| 2025-06-23 | 7.48 | $7.01 | 9602 |
| 2025-06-20 | 7.53 | $7.16 | 1300 |
| 2025-06-18 | 7.57 | $7.25 | 26516 |
| 2025-06-17 | 7.60 | $7.23 | 6135 |
| 2025-06-16 | 7.64 | $7.58 | 2800 |
| 2025-06-13 | 7.65 | $7.40 | 10000 |
| 2025-06-12 | 7.67 | $7.64 | 22524 |
| 2025-06-11 | 7.68 | $7.93 | 1905 |
| 2025-06-10 | 7.65 | $7.97 | 1005 |
| 2025-06-09 | 7.62 | $8.03 | 4942 |
| 2025-06-06 | 7.57 | $8.02 | 4133 |
| 2025-06-05 | 7.52 | $7.95 | 3400 |
| 2025-06-04 | 7.48 | $7.97 | 14501 |
| 2025-06-03 | 7.43 | $7.89 | 43300 |
| 2025-06-02 | 7.38 | $7.98 | 49115 |
| 2025-05-30 | 7.32 | $7.86 | 81326 |
| 2025-05-29 | 7.26 | $7.75 | 43500 |
| 2025-05-28 | 7.21 | $7.65 | 200140 |
| 2025-05-27 | 7.16 | $7.59 | 8201 |
| 2025-05-23 | 7.12 | $7.53 | 19100 |
| 2025-05-22 | 7.07 | $7.44 | 384045 |
| 2025-05-21 | 7.03 | $7.42 | 17400 |
| 2025-05-20 | 6.99 | $7.47 | 27500 |
| 2025-05-19 | 6.94 | $7.47 | 2900 |
| 2025-05-16 | 6.89 | $7.30 | 1300 |
| 2025-05-15 | 6.84 | $7.30 | 2921 |
| 2025-05-14 | 6.80 | $7.29 | 5000 |
| 2025-05-13 | 6.74 | $7.20 | 1833 |
| 2025-05-12 | 6.70 | $7.08 | 8700 |
| 2025-05-09 | 6.66 | $7.12 | 22900 |
| 2025-05-08 | 6.61 | $7.10 | 2307 |
| 2025-05-07 | 6.56 | $6.92 | 3900 |
| 2025-05-06 | 6.52 | $6.81 | 2900 |
| 2025-05-05 | 6.49 | $7.03 | 5700 |
| 2025-05-02 | 6.43 | $6.94 | 5100 |
| 2025-05-01 | 6.37 | $6.78 | 2811 |
| 2025-04-30 | 6.33 | $6.67 | 120 |
| 2025-04-29 | 6.30 | $6.67 | 4400 |
| 2025-04-28 | 6.26 | $6.62 | 800 |
| 2025-04-25 | 6.22 | $6.59 | 600 |
| 2025-04-24 | 6.18 | $6.71 | 1343 |
| 2025-04-23 | 6.12 | $6.50 | 1041 |
| 2025-04-22 | 6.08 | $6.43 | 7219 |
| 2025-04-21 | 6.05 | $6.12 | 1400 |
| 2025-04-17 | 6.04 | $6.31 | 2800 |
| 2025-04-16 | 6.01 | $6.36 | 5300 |
| 2025-04-15 | 5.98 | $6.22 | 4138 |
| 2025-04-14 | 5.95 | $6.11 | 14608 |
| 2025-04-11 | 5.93 | $6.00 | 9500 |
| 2025-04-10 | 5.93 | $5.82 | 19600 |
| 2025-04-09 | 5.94 | $6.00 | 6306 |
| 2025-04-08 | 5.93 | $5.31 | 7849 |
| 2025-04-07 | 5.99 | $5.52 | 25700 |
| 2025-04-04 | 6.04 | $5.38 | 4441 |
| 2025-04-03 | 6.11 | $5.73 | 7900 |
| 2025-04-02 | 6.16 | $5.80 | 4600 |
| 2025-04-01 | 6.19 | $5.88 | 18400 |
| 2025-03-31 | 6.23 | $5.74 | 3218 |
| 2025-03-28 | 6.28 | $6.01 | 900 |
| 2025-03-27 | 6.31 | $6.13 | 2100 |
| 2025-03-26 | 6.32 | $6.22 | 2540 |
| 2025-03-25 | 6.33 | $6.35 | 4010 |
| 2025-03-24 | 6.33 | $6.26 | 121 |
| 2025-03-21 | 6.34 | $6.26 | 15329 |
| 2025-03-20 | 6.35 | $6.52 | 1000 |
| 2025-03-19 | 6.33 | $6.35 | 2000 |
| 2025-03-18 | 6.33 | $6.34 | 8824 |
| 2025-03-17 | 6.33 | $6.34 | 5400 |
| 2025-03-14 | 6.33 | $6.29 | 4100 |
| 2025-03-13 | 6.33 | $6.14 | 2300 |
| 2025-03-12 | 6.35 | $6.33 | 6320 |
| 2025-03-11 | 6.35 | $6.35 | 9907 |
| 2025-03-10 | 6.35 | $6.40 | 1518 |
| 2025-03-07 | 6.35 | $6.46 | 6600 |
| 2025-03-06 | 6.34 | $6.41 | 2302 |
| 2025-03-05 | 6.33 | $6.43 | 1006 |
| 2025-03-04 | 6.32 | $6.07 | 2900 |
| 2025-03-03 | 6.34 | $6.43 | 2900 |
| 2025-02-28 | 6.33 | $6.30 | 14442 |
| 2025-02-27 | 6.34 | $6.31 | 2700 |
| 2025-02-26 | 6.34 | $6.10 | 5147 |
| 2025-02-25 | 6.37 | $6.31 | 10045 |
| 2025-02-24 | 6.37 | $6.05 | 1200 |
| 2025-02-21 | 6.41 | $6.05 | 2801 |
| 2025-02-20 | 6.44 | $6.49 | 29900 |
| 2025-02-19 | 6.44 | $6.45 | 36200 |
| 2025-02-18 | 6.44 | $6.61 | 2500 |
| 2025-02-14 | 6.42 | $6.55 | 3000 |
| 2025-02-13 | 6.40 | $6.55 | 4018 |
| 2025-02-12 | 6.39 | $6.49 | 6700 |
| 2025-02-11 | 6.38 | $6.31 | 3920 |
| 2025-02-10 | 6.39 | $6.49 | 3200 |
| 2025-02-07 | 6.37 | $6.55 | 940 |
| 2025-02-06 | 6.36 | $6.53 | 2709 |
| 2025-02-05 | 6.34 | $6.31 | 22400 |
| 2025-02-04 | 6.34 | $6.26 | 3800 |
| 2025-02-03 | 6.35 | $6.27 | 8325 |
| 2025-01-31 | 6.36 | $6.35 | 5800 |
| 2025-01-30 | 6.36 | $6.34 | 4735 |
| 2025-01-29 | 6.36 | $6.07 | 7630 |
| 2025-01-28 | 6.39 | $6.17 | 7800 |
| 2025-01-27 | 6.41 | $6.16 | 8300 |
| 2025-01-24 | 6.44 | $6.12 | 4826 |
| 2025-01-23 | 6.47 | $6.09 | 14410 |
| 2025-01-22 | 6.51 | $6.06 | 8300 |
| 2025-01-21 | 6.56 | $6.23 | 9600 |
| 2025-01-17 | 6.60 | $6.15 | 11400 |
| 2025-01-16 | 6.64 | $6.11 | 12200 |
| 2025-01-15 | 6.70 | $6.21 | 12600 |
| 2025-01-14 | 6.75 | $6.09 | 2840 |
| 2025-01-13 | 6.82 | $6.05 | 4100 |
| 2025-01-10 | 6.90 | $6.22 | 1800 |
| 2025-01-08 | 6.97 | $6.47 | 5442 |
| 2025-01-07 | 7.03 | $6.74 | 3900 |
| 2025-01-06 | 7.06 | $6.79 | 15411 |
| 2025-01-03 | 7.08 | $6.89 | — |
| 2025-01-02 | 7.10 | $6.89 | 1400 |
| 2024-12-31 | 7.13 | $6.89 | 4500 |
| 2024-12-30 | 7.15 | $7.08 | 700 |
| 2024-12-27 | 7.16 | $7.10 | 1700 |
| 2024-12-26 | 7.17 | $7.10 | 2500 |
| 2024-12-24 | 7.17 | $7.13 | 700 |
| 2024-12-23 | 7.18 | $7.18 | 900 |
| 2024-12-20 | 7.18 | $7.24 | 3900 |
| 2024-12-19 | 7.17 | $7.14 | 10000 |
| 2024-12-18 | 7.17 | $7.35 | 1100 |
| 2024-12-17 | 7.16 | $7.42 | 922 |
| 2024-12-16 | 7.13 | $7.41 | 2100 |
| 2024-12-13 | 7.10 | $7.31 | 1030 |
| 2024-12-12 | 7.08 | $7.44 | 934 |
| 2024-12-11 | 7.04 | $7.39 | 3800 |
| 2024-12-10 | 7.00 | $7.37 | 8300 |
| 2024-12-09 | 6.96 | $7.39 | 24044 |
| 2024-12-06 | 6.92 | $7.34 | 4249 |
| 2024-12-05 | 6.87 | $7.40 | 8000 |
| 2024-12-04 | 6.82 | $7.18 | 3700 |
| 2024-12-03 | 6.78 | $7.16 | 22600 |
| 2024-12-02 | 6.74 | $6.93 | 2848 |
| 2024-11-29 | 6.72 | $7.00 | 2400 |
| 2024-11-27 | 6.69 | $6.70 | 1200 |
| 2024-11-26 | 6.69 | $6.76 | 4200 |
| 2024-11-25 | 6.68 | $6.81 | 3700 |
| 2024-11-22 | 6.67 | $6.51 | 1519 |
| 2024-11-21 | 6.68 | $6.45 | 1200 |
| 2024-11-20 | 6.71 | $6.57 | 2734 |
| 2024-11-19 | 6.72 | $6.66 | 1700 |
| 2024-11-18 | 6.73 | $6.65 | 2045 |
| 2024-11-15 | 6.74 | $6.78 | 834 |
| 2024-11-14 | 6.73 | $6.59 | 2009 |
| 2024-11-13 | 6.75 | $6.61 | 1900 |
| 2024-11-12 | 6.76 | $6.63 | 2500 |
| 2024-11-11 | 6.78 | $6.91 | 1244 |
| 2024-11-08 | 6.76 | $7.03 | 3128 |
| 2024-11-07 | 6.74 | $6.97 | 3146 |
| 2024-11-06 | 6.71 | $6.90 | 1543 |
| 2024-11-05 | 6.69 | $6.97 | 1516 |
| 2024-11-04 | 6.66 | $6.77 | 5117 |
| 2024-11-01 | 6.65 | $6.68 | 2300 |
| 2024-10-31 | 6.65 | $6.56 | 6400 |
| 2024-10-30 | 6.66 | $6.70 | 900 |
| 2024-10-29 | 6.65 | $6.65 | 6600 |
| 2024-10-28 | 6.65 | $6.77 | 4900 |
| 2024-10-25 | 6.64 | $6.65 | 8400 |
| 2024-10-24 | 6.64 | $6.62 | 1700 |
| 2024-10-23 | 6.64 | $6.61 | 3100 |
| 2024-10-22 | 6.64 | $6.70 | 1819 |
| 2024-10-21 | 6.64 | $6.62 | 3500 |
| 2024-10-18 | 6.64 | $6.83 | 11401 |
| 2024-10-17 | 6.62 | $6.81 | 6200 |
| 2024-10-16 | 6.60 | $6.90 | 5100 |
| 2024-10-15 | 6.57 | $6.77 | 1807 |
| 2024-10-14 | 6.54 | $6.52 | 6800 |
| 2024-10-11 | 6.55 | $6.46 | 10337 |
| 2024-10-10 | 6.56 | $6.50 | 27300 |
| 2024-10-09 | 6.56 | $6.64 | 97400 |
| 2024-10-08 | 6.55 | $6.46 | 5900 |
| 2024-10-07 | 6.56 | $6.50 | 59700 |
| 2024-10-04 | 6.57 | $6.39 | 404 |
| 2024-10-03 | 6.59 | $6.24 | 4900 |
| 2024-10-02 | 6.63 | $6.39 | 3118 |
| 2024-10-01 | 6.65 | $6.58 | 612 |
| 2024-09-30 | 6.66 | $6.96 | 1005 |
| 2024-09-27 | 6.63 | $7.20 | 400 |
| 2024-09-26 | 6.57 | $7.09 | 11400 |
| 2024-09-25 | 6.51 | $6.89 | 11800 |
| 2024-09-24 | 6.47 | $6.81 | 1148 |
| 2024-09-23 | 6.43 | $6.88 | — |
| 2024-09-20 | 6.39 | $6.88 | 2200 |
| 2024-09-19 | 6.34 | $6.96 | 1516 |
| 2024-09-18 | 6.27 | $6.73 | 18817 |
| 2024-09-17 | 6.22 | $6.76 | 1000 |
| 2024-09-16 | 6.17 | $6.42 | 400 |
| 2024-09-13 | 6.14 | $6.41 | 10000 |
| 2024-09-12 | 6.11 | $6.38 | 1905 |
| 2024-09-11 | 6.08 | $6.38 | 310 |
| 2024-09-10 | 6.05 | $6.28 | — |
| 2024-09-09 | 6.03 | $6.28 | 800 |
| 2024-09-06 | 6.00 | $6.24 | 1900 |
| 2024-09-05 | 5.97 | $6.32 | 1200 |
| 2024-09-04 | 5.94 | $6.36 | 200 |
| 2024-09-03 | 5.89 | $6.34 | 5649 |
| 2024-08-30 | 5.85 | $6.25 | 1008 |
| 2024-08-29 | 5.80 | $6.22 | 14900 |
| 2024-08-28 | 5.76 | $6.13 | 8530 |
| 2024-08-27 | 5.72 | $6.26 | 6400 |
| 2024-08-26 | 5.66 | $5.80 | 830 |
| 2024-08-23 | 5.65 | $5.79 | — |
| 2024-08-22 | 5.64 | $5.79 | 800 |
| 2024-08-21 | 5.62 | $5.71 | 712 |
| 2024-08-20 | 5.61 | $5.65 | 112 |
| 2024-08-19 | 5.61 | $5.62 | 711 |
| 2024-08-16 | 5.60 | $5.60 | 135 |
| 2024-08-15 | 5.60 | $5.59 | 400 |
| 2024-08-14 | 5.61 | $5.53 | 4800 |
| 2024-08-13 | 5.61 | $5.48 | 1225 |
| 2024-08-12 | 5.63 | $5.46 | 6741 |
| 2024-08-09 | 5.65 | $5.55 | 5223 |
| 2024-08-08 | 5.66 | $5.38 | 28500 |
| 2024-08-07 | 5.69 | $5.26 | 1520 |
| 2024-08-06 | 5.73 | $5.31 | 3116 |
| 2024-08-05 | 5.77 | $5.37 | 4300 |
| 2024-08-02 | 5.82 | $5.46 | 800 |
| 2024-08-01 | 5.85 | $5.41 | 2546 |
| 2024-07-31 | 5.90 | $5.74 | 2336 |
| 2024-07-30 | 5.92 | $5.84 | 9500 |
| 2024-07-29 | 5.93 | $5.84 | 2800 |
| 2024-07-26 | 5.94 | $5.95 | 3512 |
| 2024-07-25 | 5.93 | $5.88 | 2624 |
| 2024-07-24 | 5.94 | $5.61 | 37326 |
| 2024-07-23 | 5.97 | $5.52 | 3001 |
| 2024-07-22 | 6.02 | $5.53 | 70241 |
| 2024-07-19 | 6.07 | $6.01 | — |
| 2024-07-18 | 6.08 | $6.01 | 1000 |
| 2024-07-17 | 6.09 | $6.33 | 1321 |
| 2024-07-16 | 6.06 | $6.39 | 719 |
| 2024-07-15 | 6.03 | $6.41 | 700 |
| 2024-07-12 | 5.99 | $6.41 | 4900 |
| 2024-07-11 | 5.94 | $6.35 | 1937 |
| 2024-07-10 | 5.90 | $6.15 | 1700 |
| 2024-07-09 | 5.88 | $5.96 | 1117 |
| 2024-07-08 | 5.87 | $6.02 | 500 |
| 2024-07-05 | 5.85 | $5.98 | 1700 |
| 2024-07-03 | 5.84 | $5.91 | 329 |
| 2024-07-02 | 5.83 | $5.64 | 800 |
| 2024-07-01 | 5.85 | $5.64 | 4448 |
| 2024-06-28 | 5.87 | $5.79 | 3200 |
| 2024-06-27 | 5.88 | $5.72 | 900 |
| 2024-06-26 | 5.90 | $5.79 | 200 |
| 2024-06-25 | 5.91 | $5.88 | 3100 |
| 2024-06-24 | 5.91 | $5.77 | 1228 |
| 2024-06-21 | 5.93 | $5.65 | 8414 |
| 2024-06-20 | 5.96 | $5.69 | 21000 |
| 2024-06-18 | 5.98 | $5.76 | 1230 |
| 2024-06-17 | 6.01 | $5.72 | 2122 |
| 2024-06-14 | 6.04 | $5.70 | 2042 |
| 2024-06-13 | 6.07 | $5.95 | — |
| 2024-06-12 | 6.09 | $5.95 | 428 |
| 2024-06-11 | 6.10 | $5.85 | 300 |
| 2024-06-10 | 6.13 | $5.88 | 1200 |
| 2024-06-07 | 6.15 | $5.93 | 2535 |
| 2024-06-06 | 6.18 | $6.05 | 700 |
| 2024-06-05 | 6.19 | $6.19 | 1443 |
| 2024-06-04 | 6.19 | $6.32 | 1800 |
| 2024-06-03 | 6.17 | $6.01 | 609 |
| 2024-05-31 | 6.19 | $5.96 | 4100 |
| 2024-05-30 | 6.22 | $5.89 | 709 |
| 2024-05-29 | 6.25 | $5.80 | 1011 |
| 2024-05-28 | 6.30 | $5.86 | 500 |
| 2024-05-24 | 6.34 | $5.81 | 300 |
| 2024-05-23 | 6.40 | $5.84 | 1700 |
| 2024-05-22 | 6.46 | $6.01 | 3100 |
| 2024-05-21 | 6.51 | $5.91 | 2500 |
| 2024-05-20 | 6.57 | $6.05 | 6100 |
| 2024-05-17 | 6.62 | $6.25 | 4400 |
| 2024-05-16 | 6.66 | $6.36 | 7007 |
| 2024-05-15 | 6.70 | $6.88 | 1600 |
| 2024-05-14 | 6.68 | $6.52 | 1100 |
| 2024-05-13 | 6.69 | $6.61 | 530 |
| 2024-05-10 | 6.70 | $6.55 | 8300 |
| 2024-05-09 | 6.72 | $6.55 | 3500 |
| 2024-05-08 | 6.74 | $6.53 | 200 |
| 2024-05-07 | 6.76 | $6.47 | 900 |
| 2024-05-06 | 6.79 | $6.78 | 310 |
| 2024-05-03 | 6.79 | $6.76 | 1537 |
| 2024-05-02 | 6.79 | $6.85 | 28305 |
| 2024-05-01 | 6.78 | $6.83 | — |
| 2024-04-30 | 6.78 | $6.83 | 818 |
| 2024-04-29 | 6.77 | $6.71 | 12849 |
| 2024-04-26 | 6.78 | $6.74 | 9600 |
| 2024-04-25 | 6.79 | $6.72 | — |
| 2024-04-24 | 6.79 | $6.72 | 10100 |
| 2024-04-23 | 6.80 | $6.73 | 715 |
| 2024-04-22 | 6.81 | $6.74 | 1726 |
| 2024-04-19 | 6.81 | $6.56 | 1630 |
| 2024-04-18 | 6.84 | $6.51 | — |
| 2024-04-17 | 6.88 | $6.51 | 4024 |
| 2024-04-16 | 6.91 | $6.49 | 8400 |
| 2024-04-15 | 6.96 | $6.40 | 13800 |
| 2024-04-12 | 7.02 | $6.55 | 3800 |
| 2024-04-11 | 7.07 | $6.97 | 5800 |
| 2024-04-10 | 7.08 | $7.15 | 1442 |
| 2024-04-09 | 7.07 | $7.31 | 1402 |
| 2024-04-08 | 7.05 | $7.36 | 1112 |
| 2024-04-05 | 7.01 | $7.15 | — |
| 2024-04-04 | 7.00 | $7.15 | 8739 |
| 2024-04-03 | 6.98 | $6.98 | 1013 |
| 2024-04-02 | 6.98 | $7.00 | 335219 |
| 2024-04-01 | 6.98 | $7.24 | 1202 |
| 2024-03-28 | 6.95 | $7.13 | 11641 |
| 2024-03-27 | 6.93 | $7.05 | 6541 |
| 2024-03-26 | 6.92 | $6.95 | 1200 |
| 2024-03-25 | 6.92 | $6.86 | 2800 |
| 2024-03-22 | 6.92 | $6.94 | 613 |
| 2024-03-21 | 6.92 | $6.93 | 900 |
| 2024-03-20 | 6.92 | $6.95 | 1348 |
| 2024-03-19 | 6.92 | $6.82 | 900 |
| 2024-03-18 | 6.93 | $6.85 | 1200 |
| 2024-03-15 | 6.94 | $6.71 | 2923 |
| 2024-03-14 | 6.96 | $6.63 | 3442 |
| 2024-03-13 | 7.00 | $6.95 | 1600 |
| 2024-03-12 | 7.00 | $7.04 | — |
| 2024-03-11 | 7.00 | $7.04 | 1100 |
| 2024-03-08 | 6.99 | $7.02 | 5104 |
| 2024-03-07 | 6.99 | $7.04 | 6029 |
| 2024-03-06 | 6.98 | $7.05 | 3300 |
| 2024-03-05 | 6.98 | $7.04 | — |
| 2024-03-04 | 6.97 | $7.04 | 200 |
| 2024-03-01 | 6.96 | $7.04 | 2100 |
| 2024-02-29 | 6.96 | $6.88 | 5041 |
| 2024-02-28 | 6.96 | $6.83 | 700 |
| 2024-02-27 | 6.98 | $7.21 | 4235 |
| 2024-02-26 | 6.95 | $7.08 | 400 |
| 2024-02-23 | 6.94 | $6.92 | 250 |
| 2024-02-22 | 6.94 | $6.92 | 400 |
| 2024-02-21 | 6.94 | $7.00 | 1040 |
| 2024-02-20 | 6.94 | $7.30 | 3805 |
| 2024-02-16 | 6.90 | $7.10 | 1000 |
| 2024-02-15 | 6.88 | $7.11 | 7200 |
| 2024-02-14 | 6.85 | $6.90 | 500 |
| 2024-02-13 | 6.85 | $6.89 | 275 |
| 2024-02-12 | 6.84 | $6.89 | 600 |
| 2024-02-09 | 6.84 | $7.07 | 600 |
| 2024-02-08 | 6.82 | $6.97 | 729 |
| 2024-02-07 | 6.80 | $7.23 | 2100 |
| 2024-02-06 | 6.75 | $7.17 | 600 |
| 2024-02-05 | 6.71 | $7.10 | 600 |
| 2024-02-02 | 6.67 | $7.28 | 1900 |
| 2024-02-01 | 6.60 | $7.22 | 3721 |
| 2024-01-31 | 6.54 | $6.99 | 4227 |
| 2024-01-30 | 6.49 | $6.89 | 2326 |
| 2024-01-29 | 6.45 | $6.90 | 15919 |
| 2024-01-26 | 6.40 | $6.73 | 2047 |
| 2024-01-25 | 6.37 | $6.73 | 9135 |
| 2024-01-24 | 6.33 | $6.55 | 2933 |
| 2024-01-23 | 6.31 | $6.60 | 1000 |
| 2024-01-22 | 6.28 | $6.20 | 700 |
| 2024-01-19 | 6.28 | $6.24 | 287 |
| 2024-01-18 | 6.29 | $6.24 | 293 |
| 2024-01-17 | 6.29 | $6.24 | 1429 |
| 2024-01-16 | 6.30 | $6.29 | 2500 |
| 2024-01-12 | 6.30 | $6.50 | 500 |
| 2024-01-11 | 6.28 | $6.57 | 500 |
| 2024-01-10 | 6.25 | $6.45 | 18023 |
| 2024-01-09 | 6.23 | $6.57 | 335906 |
| 2024-01-08 | 6.19 | $6.43 | 800 |
| 2024-01-05 | 6.17 | $6.28 | 1204 |
| 2024-01-04 | 6.16 | $6.22 | 5600 |
| 2024-01-03 | 6.15 | $6.03 | 300 |
| 2024-01-02 | 6.16 | $6.22 | 1124 |
| 2023-12-29 | 6.16 | $6.38 | 15702 |
| 2023-12-28 | 6.13 | $6.42 | 2001 |
| 2023-12-27 | 6.10 | $6.52 | 8800 |
| 2023-12-26 | 6.06 | $6.34 | 1206 |
| 2023-12-22 | 6.03 | $6.41 | 2000 |
| 2023-12-21 | 5.99 | $6.46 | 2600 |
| 2023-12-20 | 5.94 | $6.33 | 296 |
| 2023-12-19 | 5.90 | $6.33 | 10300 |
| 2023-12-18 | 5.85 | $6.27 | 848 |
| 2023-12-15 | 5.81 | $6.22 | 6728 |
| 2023-12-14 | 5.76 | $6.34 | 2800 |
| 2023-12-13 | 5.70 | $6.15 | 16000 |
| 2023-12-12 | 5.65 | $6.07 | 1700 |
| 2023-12-11 | 5.61 | $5.94 | 4600 |
| 2023-12-08 | 5.58 | $6.17 | 209 |
| 2023-12-07 | 5.51 | $6.16 | 200 |
| 2023-12-06 | 5.45 | $5.94 | 4625 |
| 2023-12-05 | 5.39 | $5.98 | 304 |
| 2023-12-04 | 5.33 | $6.09 | 58325 |
| 2023-12-01 | 5.25 | $5.90 | 6907 |
| 2023-11-30 | 5.18 | $5.60 | 300 |
| 2023-11-29 | 5.14 | $5.60 | 7100 |
| 2023-11-28 | 5.09 | $5.38 | 40400 |
| 2023-11-27 | 5.06 | $5.10 | 1535 |
| 2023-11-24 | 5.06 | $5.08 | 1220 |
| 2023-11-22 | 5.06 | $5.20 | 3417 |
| 2023-11-21 | 5.04 | $5.27 | 18341 |
| 2023-11-20 | 5.02 | $5.40 | 1200 |
| 2023-11-17 | 4.98 | $5.42 | 31429 |
| 2023-11-16 | 4.93 | $5.43 | 4207 |
| 2023-11-15 | 4.88 | $5.28 | 7500 |
| 2023-11-14 | 4.83 | $5.14 | 1102 |
| 2023-11-13 | 4.80 | $5.05 | 300 |
| 2023-11-10 | 4.78 | $4.88 | 414 |
| 2023-11-09 | 4.76 | $5.00 | 248 |
| 2023-11-08 | 4.74 | $4.96 | 116 |
| 2023-11-07 | 4.72 | $4.95 | 300 |
| 2023-11-06 | 4.69 | $4.89 | 2446 |
| 2023-11-03 | 4.67 | $4.86 | 1344 |
| 2023-11-02 | 4.65 | $4.59 | 23807 |
| 2023-11-01 | 4.66 | $4.49 | 18500 |
| 2023-10-31 | 4.68 | $4.41 | 500 |
| 2023-10-30 | 4.70 | $4.49 | 1200 |
| 2023-10-27 | 4.73 | $4.34 | 1500 |
| 2023-10-26 | 4.77 | $4.41 | — |
| 2023-10-25 | 4.80 | $4.41 | 400 |
| 2023-10-24 | 4.85 | $4.44 | — |
| 2023-10-23 | 4.89 | $4.44 | 1514 |
| 2023-10-20 | 4.94 | $4.37 | 2842 |
| 2023-10-19 | 5.00 | $4.45 | 500 |
| 2023-10-18 | 5.05 | $4.48 | 1000 |
| 2023-10-17 | 5.11 | $4.73 | 300 |
| 2023-10-16 | 5.15 | $4.76 | 2900 |
| 2023-10-13 | 5.20 | $4.74 | 4115 |
| 2023-10-12 | 5.24 | $4.93 | 6817 |
| 2023-10-11 | 5.28 | $5.29 | 217 |
| 2023-10-10 | 5.27 | $5.39 | 308 |
| 2023-10-09 | 5.26 | $5.20 | 3431 |
| 2023-10-06 | 5.27 | $5.44 | 345 |
| 2023-10-05 | 5.25 | $5.27 | 6147 |
| 2023-10-04 | 5.25 | $5.13 | 8500 |
| 2023-10-03 | 5.26 | $5.10 | 9700 |
| 2023-10-02 | 5.28 | $5.20 | 736 |
| 2023-09-29 | 5.29 | $5.14 | 1103 |
| 2023-09-28 | 5.30 | $5.03 | 4200 |
| 2023-09-27 | 5.33 | $5.05 | 1621 |
| 2023-09-26 | 5.36 | $5.15 | — |
| 2023-09-25 | 5.38 | $5.15 | 420 |
| 2023-09-22 | 5.41 | $5.28 | 200 |
| 2023-09-21 | 5.42 | $5.29 | 206 |
| 2023-09-20 | 5.43 | $5.37 | 4026 |
| 2023-09-19 | 5.44 | $5.23 | 700 |
| 2023-09-18 | 5.46 | $5.33 | 1245 |
| 2023-09-15 | 5.48 | $5.51 | 129 |
| 2023-09-14 | 5.47 | $5.52 | 1433 |
| 2023-09-13 | 5.47 | $5.64 | 700 |
| 2023-09-12 | 5.45 | $5.64 | 3115 |
| 2023-09-11 | 5.43 | $5.50 | 800 |
| 2023-09-08 | 5.42 | $5.34 | 606 |
| 2023-09-07 | 5.43 | $5.34 | 300 |
| 2023-09-06 | 5.44 | $5.34 | 300 |
| 2023-09-05 | 5.45 | $5.34 | 300 |
| 2023-09-01 | 5.46 | $5.34 | 300 |
| 2023-08-31 | 5.47 | $5.34 | 1134 |
| 2023-08-30 | 5.49 | $5.27 | 2006 |
| 2023-08-29 | 5.51 | $5.33 | 3338 |
| 2023-08-28 | 5.53 | $5.14 | 300 |
| 2023-08-25 | 5.57 | $5.14 | 4100 |
| 2023-08-24 | 5.62 | $5.31 | 316 |
| 2023-08-23 | 5.65 | $5.43 | 800 |
| 2023-08-22 | 5.67 | $5.47 | 439 |
| 2023-08-21 | 5.69 | $5.40 | 5300 |
| 2023-08-18 | 5.73 | $5.39 | 4015 |
| 2023-08-17 | 5.76 | $5.64 | 300 |
| 2023-08-16 | 5.77 | $5.64 | 3500 |
| 2023-08-15 | 5.79 | $5.54 | 300 |
| 2023-08-14 | 5.81 | $5.56 | 1700 |
| 2023-08-11 | 5.84 | $5.66 | 2500 |
| 2023-08-10 | 5.86 | $5.68 | 6330 |
| 2023-08-09 | 5.88 | $5.67 | 400 |
| 2023-08-08 | 5.90 | $5.84 | 900 |
| 2023-08-07 | 5.91 | $5.78 | 1621 |
| 2023-08-04 | 5.92 | $5.69 | 1100 |
| 2023-08-03 | 5.95 | $5.70 | 539 |
| 2023-08-02 | 5.97 | $5.65 | 6108 |
| 2023-08-01 | 6.00 | $5.74 | 2316 |
| 2023-07-31 | 6.03 | $5.83 | 5900 |
| 2023-07-28 | 6.05 | $5.78 | 1100 |
| 2023-07-27 | 6.08 | $5.71 | 1800 |
| 2023-07-26 | 6.12 | $5.75 | 1816 |
| 2023-07-25 | 6.16 | $5.78 | 5700 |
| 2023-07-24 | 6.20 | $5.84 | 2417 |
| 2023-07-21 | 6.24 | $6.09 | 1139 |
| 2023-07-20 | 6.26 | $6.22 | 1300 |
| 2023-07-19 | 6.26 | $6.31 | 9827 |
| 2023-07-18 | 6.25 | $6.44 | 1506 |
| 2023-07-17 | 6.23 | $6.26 | 800 |
| 2023-07-14 | 6.23 | $6.36 | 3700 |
| 2023-07-13 | 6.22 | $6.54 | 3800 |
| 2023-07-12 | 6.18 | $6.31 | 6848 |
| 2023-07-11 | 6.17 | $6.35 | 230 |
| 2023-07-10 | 6.15 | $6.21 | 820 |
| 2023-07-07 | 6.15 | $6.17 | 1310 |
| 2023-07-06 | 6.14 | $6.18 | 5600 |
| 2023-07-05 | 6.14 | $6.33 | 1302 |
| 2023-07-03 | 6.12 | $6.07 | 250 |
| 2023-06-30 | 6.12 | $6.07 | 15100 |
| 2023-06-29 | 6.13 | $6.06 | 1114 |
| 2023-06-28 | 6.14 | $6.12 | 928 |
| 2023-06-27 | 6.14 | $6.01 | 200 |
| 2023-06-26 | 6.15 | $6.01 | 237 |
| 2023-06-23 | 6.17 | $5.94 | 1046 |
| 2023-06-22 | 6.19 | $6.27 | 700 |
| 2023-06-21 | 6.18 | $6.39 | 506 |
| 2023-06-20 | 6.16 | $6.36 | 200 |
| 2023-06-16 | 6.14 | $6.39 | 8500 |
| 2023-06-15 | 6.11 | $6.19 | 2138 |
| 2023-06-14 | 6.11 | $6.24 | 3200 |
| 2023-06-13 | 6.09 | $6.21 | 2900 |
| 2023-06-12 | 6.08 | $6.11 | 2400 |
| 2023-06-09 | 6.08 | $6.15 | 139 |
| 2023-06-08 | 6.07 | $6.15 | 1100 |
| 2023-06-07 | 6.06 | $6.03 | 802 |
| 2023-06-06 | 6.06 | $6.00 | 500 |
| 2023-06-05 | 6.07 | $5.97 | 327 |
| 2023-06-02 | 6.08 | $6.00 | 300 |
| 2023-06-01 | 6.09 | $5.94 | 800 |
| 2023-05-31 | 6.10 | $5.82 | 2748 |
| 2023-05-30 | 6.13 | $5.88 | 37727 |
| 2023-05-26 | 6.16 | $5.98 | 300 |
| 2023-05-25 | 6.18 | $5.98 | 2240 |
| 2023-05-24 | 6.20 | $6.04 | 1946 |
| 2023-05-23 | 6.22 | $6.16 | 700 |
| 2023-05-22 | 6.23 | $6.19 | 8100 |
| 2023-05-19 | 6.23 | $6.25 | 1803 |
| 2023-05-18 | 6.23 | $6.47 | 1400 |
| 2023-05-17 | 6.20 | $6.61 | 8128 |
| 2023-05-16 | 6.16 | $6.27 | 2500 |
| 2023-05-15 | 6.15 | $6.17 | — |
| 2023-05-12 | 6.14 | $6.17 | 335 |
| 2023-05-11 | 6.14 | $6.17 | 42239 |
| 2023-05-10 | 6.14 | $6.18 | 826 |
| 2023-05-09 | 6.13 | $6.13 | 10627 |
| 2023-05-08 | 6.13 | $6.05 | — |
| 2023-05-05 | 6.14 | $6.05 | 448 |
| 2023-05-04 | 6.15 | $5.99 | 2622 |
| 2023-05-03 | 6.17 | $6.14 | — |
| 2023-05-02 | 6.17 | $6.14 | 3405 |
| 2023-05-01 | 6.18 | $6.15 | 724 |
| 2023-04-28 | 6.18 | $6.24 | 600 |
| 2023-04-27 | 6.17 | $6.11 | 800 |
| 2023-04-26 | 6.18 | $6.02 | 2700 |
| 2023-04-25 | 6.19 | $6.11 | 5400 |
| 2023-04-24 | 6.20 | $6.27 | 524 |
| 2023-04-21 | 6.20 | $6.36 | — |
| 2023-04-20 | 6.18 | $6.36 | 1600 |
| 2023-04-19 | 6.16 | $6.35 | 2130 |
| 2023-04-18 | 6.14 | $6.42 | 1736 |
| 2023-04-17 | 6.11 | $6.22 | 7700 |
| 2023-04-14 | 6.10 | $6.20 | — |
| 2023-04-13 | 6.09 | $6.20 | 525 |
| 2023-04-12 | 6.08 | $6.08 | 320 |
| 2023-04-11 | 6.08 | $6.20 | 2618 |
| 2023-04-10 | 6.06 | $6.11 | 500 |
| 2023-04-06 | 6.06 | $6.22 | 1609 |
| 2023-04-05 | 6.04 | $6.23 | 2703 |
| 2023-04-04 | 6.02 | $6.34 | 4700 |
| 2023-04-03 | 5.99 | $6.35 | 1100 |
| 2023-03-31 | 5.95 | $6.38 | 600 |
| 2023-03-30 | 5.91 | $6.21 | 3800 |
| 2023-03-29 | 5.87 | $5.99 | 400 |
| 2023-03-28 | 5.86 | $5.84 | 3048 |
| 2023-03-27 | 5.86 | $5.78 | 1300 |
| 2023-03-24 | 5.87 | $5.70 | 2800 |
| 2023-03-23 | 5.89 | $5.88 | 1015 |
| 2023-03-22 | 5.89 | $5.94 | 6700 |
| 2023-03-21 | 5.89 | $5.86 | 10200 |
| 2023-03-20 | 5.89 | $5.88 | 12500 |
| 2023-03-17 | 5.89 | $5.60 | 534 |
| 2023-03-16 | 5.92 | $5.88 | 749 |
| 2023-03-15 | 5.92 | $5.65 | 1529 |
| 2023-03-14 | 5.95 | $6.14 | 2849 |
| 2023-03-13 | 5.93 | $5.85 | 4148 |
| 2023-03-10 | 5.94 | $5.94 | 700 |
| 2023-03-09 | 5.94 | $6.07 | 300 |
| 2023-03-08 | 5.93 | $6.09 | 1401 |
| 2023-03-07 | 5.91 | $6.25 | 400 |
| 2023-03-06 | 5.88 | $6.23 | 6100 |
| 2023-03-03 | 5.84 | $6.10 | 7800 |
| 2023-03-02 | 5.81 | $5.77 | 1315 |
| 2023-03-01 | 5.82 | $5.95 | 500 |
| 2023-02-28 | 5.80 | $5.78 | 14105 |
| 2023-02-27 | 5.81 | $6.11 | 600 |
| 2023-02-24 | 5.77 | $5.70 | 138 |
| 2023-02-23 | 5.78 | $5.71 | — |
| 2023-02-22 | 5.79 | $5.71 | 734 |
| 2023-02-21 | 5.80 | $5.81 | 1400 |
| 2023-02-17 | 5.79 | $6.10 | 400 |
| 2023-02-16 | 5.76 | $6.00 | 700 |
| 2023-02-15 | 5.74 | $6.00 | 1043 |
| 2023-02-14 | 5.71 | $5.97 | 4240 |
| 2023-02-13 | 5.68 | $5.69 | 600 |
| 2023-02-10 | 5.68 | $5.57 | 4105 |
| 2023-02-09 | 5.69 | $5.82 | 1444 |
| 2023-02-08 | 5.68 | $5.90 | — |
| 2023-02-07 | 5.66 | $5.90 | — |
| 2023-02-06 | 5.63 | $5.90 | 600 |
| 2023-02-03 | 5.60 | $6.02 | 700 |
| 2023-02-02 | 5.56 | $6.05 | 5700 |
| 2023-02-01 | 5.51 | $5.97 | 3400 |
| 2023-01-31 | 5.46 | $6.01 | 6800 |
| 2023-01-30 | 5.40 | $6.17 | 6609 |
| 2023-01-27 | 5.32 | $6.25 | 3900 |
| 2023-01-26 | 5.22 | $6.35 | 7624 |
| 2023-01-25 | 5.10 | $6.34 | 15103 |
| 2023-01-24 | 4.97 | $5.73 | 2900 |
| 2023-01-23 | 4.89 | $5.53 | 1327 |
| 2023-01-20 | 4.83 | $5.59 | 1447 |
| 2023-01-19 | 4.75 | $5.38 | — |
| 2023-01-18 | 4.68 | $5.38 | 1400 |
| 2023-01-17 | 4.61 | $5.42 | 5400 |
| 2023-01-13 | 4.52 | $5.24 | 19301 |
| 2023-01-12 | 4.45 | $5.07 | 1230 |
| 2023-01-11 | 4.38 | $4.77 | 4200 |
| 2023-01-10 | 4.34 | $4.78 | 1119 |
| 2023-01-09 | 4.29 | $4.70 | 3500 |
| 2023-01-06 | 4.25 | $4.50 | 3515 |
| 2023-01-05 | 4.22 | $4.46 | 3341 |
| 2023-01-04 | 4.20 | $4.25 | 9009 |
| 2023-01-03 | 4.19 | $3.90 | 4700 |
| 2022-12-30 | 4.22 | $3.83 | 11224 |
| 2022-12-29 | 4.26 | $3.97 | 4700 |
| 2022-12-28 | 4.30 | $3.99 | 3604 |
| 2022-12-27 | 4.33 | $4.15 | 200 |
| 2022-12-23 | 4.35 | $3.98 | 2200 |
| 2022-12-22 | 4.39 | $4.02 | 10700 |
| 2022-12-21 | 4.42 | $4.14 | 7317 |
| 2022-12-20 | 4.45 | $4.11 | 1715 |
| 2022-12-19 | 4.49 | $4.17 | 1436 |
| 2022-12-16 | 4.52 | $4.23 | 6341 |
| 2022-12-15 | 4.55 | $4.44 | 12424 |
| 2022-12-14 | 4.57 | $4.50 | 8826 |
| 2022-12-13 | 4.57 | $4.48 | 16300 |
| 2022-12-12 | 4.58 | $4.60 | 9309 |
| 2022-12-09 | 4.58 | $4.69 | 1800 |
| 2022-12-08 | 4.57 | $4.57 | 3803 |
| 2022-12-07 | 4.57 | $4.63 | 3444 |
| 2022-12-06 | 4.56 | $4.68 | 4535 |
| 2022-12-05 | 4.55 | $4.74 | 1300 |
| 2022-12-02 | 4.53 | $4.79 | 342 |
| 2022-12-01 | 4.50 | $4.78 | 421 |
| 2022-11-30 | 4.48 | $4.63 | — |
| 2022-11-29 | 4.46 | $4.63 | 1600 |
| 2022-11-28 | 4.44 | $4.72 | 1414 |
| 2022-11-25 | 4.41 | $4.87 | 1700 |
| 2022-11-23 | 4.36 | $4.64 | 700 |
| 2022-11-22 | 4.34 | $4.43 | 13624 |
| 2022-11-21 | 4.33 | $4.61 | 317 |
| 2022-11-18 | 4.30 | $4.57 | 500 |
| 2022-11-17 | 4.27 | $4.62 | 1500 |
| 2022-11-16 | 4.23 | $4.60 | 9200 |
| 2022-11-15 | 4.19 | $4.86 | 8500 |
| 2022-11-14 | 4.12 | $4.91 | 10905 |
| 2022-11-11 | 4.04 | $4.79 | 3509 |
| 2022-11-10 | 3.96 | $4.53 | 8415 |
| 2022-11-09 | 3.90 | $4.30 | 512 |
| 2022-11-08 | 3.85 | $4.38 | 3800 |
| 2022-11-07 | 3.80 | $4.18 | 10400 |
| 2022-11-04 | 3.76 | $3.99 | 1226 |
| 2022-11-03 | 3.73 | $3.76 | 2420 |
| 2022-11-02 | 3.73 | $3.96 | 2003 |
| 2022-11-01 | 3.71 | $4.07 | 28828 |
| 2022-10-31 | 3.67 | $4.06 | 10347 |
| 2022-10-28 | 3.63 | $3.78 | 1333 |
| 2022-10-27 | 3.61 | $3.97 | 709 |
| 2022-10-26 | 3.58 | $3.84 | 17400 |
| 2022-10-25 | 3.55 | $3.65 | 8536 |
| 2022-10-24 | 3.54 | $3.57 | 9200 |
| 2022-10-21 | 3.53 | $3.58 | 1100 |
| 2022-10-20 | 3.53 | $3.63 | 7000 |
| 2022-10-19 | 3.52 | $3.75 | 506 |
| 2022-10-18 | 3.49 | $3.72 | 3625 |
| 2022-10-17 | 3.47 | $3.73 | 3500 |
| 2022-10-14 | 3.44 | $3.35 | 7321 |
| 2022-10-13 | 3.45 | $3.24 | 8301 |
| 2022-10-12 | 3.47 | $3.07 | 5006 |
| 2022-10-11 | 3.52 | $3.19 | 5439 |
| 2022-10-10 | 3.55 | $3.25 | 3200 |
| 2022-10-07 | 3.58 | $3.25 | 4904 |
| 2022-10-06 | 3.62 | $3.29 | 1400 |
| 2022-10-05 | 3.65 | $3.28 | 3700 |
| 2022-10-04 | 3.69 | $3.41 | 8600 |
| 2022-10-03 | 3.72 | $3.23 | 6200 |
| 2022-09-30 | 3.77 | $3.30 | 800 |
| 2022-09-29 | 3.82 | $3.23 | 2515 |
| 2022-09-28 | 3.88 | $3.33 | 2400 |
| 2022-09-27 | 3.94 | $3.18 | 51000 |
| 2022-09-26 | 4.02 | $3.19 | 97600 |
| 2022-09-23 | 4.11 | $3.31 | 319400 |
| 2022-09-22 | 4.19 | $3.73 | 10400 |
| 2022-09-21 | 4.24 | $3.91 | 4700 |
| 2022-09-20 | 4.28 | $4.07 | 9200 |
| 2022-09-19 | 4.30 | $4.02 | 1500 |
| 2022-09-16 | 4.33 | $4.12 | 5700 |
| 2022-09-15 | 4.35 | $4.18 | 1100 |
| 2022-09-14 | 4.37 | $4.12 | 15700 |
| 2022-09-13 | 4.39 | $4.14 | 2716 |
| 2022-09-12 | 4.42 | $4.37 | 1309 |
| 2022-09-09 | 4.43 | $4.28 | 8200 |
| 2022-09-08 | 4.44 | $4.16 | 16000 |
| 2022-09-07 | 4.47 | $4.34 | 13743 |
| 2022-09-06 | 4.49 | $4.32 | 3028 |
| 2022-09-02 | 4.50 | $4.12 | 18845 |
| 2022-09-01 | 4.54 | $4.14 | 22428 |
| 2022-08-31 | 4.59 | $4.33 | 3100 |
| 2022-08-30 | 4.61 | $4.24 | 1017 |
| 2022-08-29 | 4.65 | $4.41 | 3633 |
| 2022-08-26 | 4.68 | $4.21 | 11237 |
| 2022-08-25 | 4.73 | $4.42 | 12446 |
| 2022-08-24 | 4.76 | $4.33 | 6618 |
| 2022-08-23 | 4.80 | $4.38 | 1200 |
| 2022-08-22 | 4.85 | $4.36 | 5900 |
| 2022-08-19 | 4.90 | $4.61 | 8200 |
| 2022-08-18 | 4.93 | $4.95 | 5522 |
| 2022-08-17 | 4.93 | $4.95 | 13503 |
| 2022-08-16 | 4.93 | $5.20 | 4442 |
| 2022-08-15 | 4.90 | $5.16 | 33400 |
| 2022-08-12 | 4.87 | $5.04 | 18400 |
| 2022-08-11 | 4.85 | $4.94 | 22546 |
| 2022-08-10 | 4.84 | $5.01 | 6931 |
| 2022-08-09 | 4.82 | $4.81 | 25500 |
| 2022-08-08 | 4.82 | $4.94 | 17231 |
| 2022-08-05 | 4.81 | $4.94 | 5639 |
| 2022-08-04 | 4.80 | $4.98 | 8430 |
| 2022-08-03 | 4.78 | $4.95 | 15500 |
| 2022-08-02 | 4.76 | $4.88 | 6037 |
| 2022-08-01 | 4.75 | $4.89 | 3300 |
| 2022-07-29 | 4.73 | $4.99 | 7800 |
| 2022-07-28 | 4.71 | $4.87 | 6602 |
| 2022-07-27 | 4.69 | $4.83 | 17930 |
| 2022-07-26 | 4.68 | $4.54 | 624 |
| 2022-07-25 | 4.69 | $4.53 | 733 |
| 2022-07-22 | 4.71 | $4.57 | 3310 |
| 2022-07-21 | 4.72 | $4.59 | 3800 |
| 2022-07-20 | 4.74 | $4.70 | 1725 |
| 2022-07-19 | 4.74 | $4.78 | 2846 |
| 2022-07-18 | 4.73 | $4.56 | 8900 |
| 2022-07-15 | 4.75 | $4.47 | 7800 |
| 2022-07-14 | 4.78 | $4.38 | 7300 |
| 2022-07-13 | 4.83 | $4.29 | 23549 |
| 2022-07-12 | 4.88 | $4.42 | 17126 |
| 2022-07-11 | 4.93 | $4.36 | 1714 |
| 2022-07-08 | 4.99 | $4.60 | 4100 |
| 2022-07-07 | 5.03 | $4.58 | 9300 |
| 2022-07-06 | 5.08 | $4.29 | 1445 |
| 2022-07-05 | 5.16 | $4.28 | 14129 |
| 2022-07-01 | 5.25 | $4.64 | 2000 |
| 2022-06-30 | 5.32 | $4.50 | 16909 |
| 2022-06-29 | 5.41 | $4.75 | 15719 |
| 2022-06-28 | 5.47 | $5.04 | 1500 |
| 2022-06-27 | 5.52 | $4.99 | 15500 |
| 2022-06-24 | 5.58 | $4.88 | 14300 |
| 2022-06-23 | 5.65 | $4.97 | 5400 |
| 2022-06-22 | 5.72 | $5.13 | 8800 |
| 2022-06-21 | 5.78 | $5.15 | 3038 |
| 2022-06-17 | 5.85 | $5.39 | 14524 |
| 2022-06-16 | 5.90 | $5.05 | 5300 |
| 2022-06-15 | 5.99 | $5.19 | 7832 |
| 2022-06-14 | 6.07 | $4.98 | 18900 |
| 2022-06-13 | 6.19 | $5.19 | 27100 |
| 2022-06-10 | 6.29 | $5.77 | 6900 |
| 2022-06-09 | 6.34 | $5.79 | 15506 |
| 2022-06-08 | 6.40 | $6.00 | 10426 |
| 2022-06-07 | 6.45 | $6.25 | — |
| 2022-06-06 | 6.47 | $6.25 | 1600 |
| 2022-06-03 | 6.49 | $6.36 | 3210 |
| 2022-06-02 | 6.50 | $6.41 | 17410 |
| 2022-06-01 | 6.51 | $6.42 | 38200 |
| 2022-05-31 | 6.52 | $6.57 | 14200 |
| 2022-05-27 | 6.52 | $6.75 | 8500 |
| 2022-05-26 | 6.49 | $6.61 | 3832 |
| 2022-05-25 | 6.48 | $6.44 | 18948 |
| 2022-05-24 | 6.48 | $6.26 | 6018 |
| 2022-05-23 | 6.51 | $6.69 | 10700 |
| 2022-05-20 | 6.49 | $6.38 | 81500 |
| 2022-05-19 | 6.50 | $6.28 | 2743 |
| 2022-05-18 | 6.52 | $6.07 | 6635 |
| 2022-05-17 | 6.57 | $6.29 | 6200 |
| 2022-05-16 | 6.60 | $6.17 | 7400 |
| 2022-05-13 | 6.65 | $6.13 | 11805 |
| 2022-05-12 | 6.70 | $5.95 | 5804 |
| 2022-05-11 | 6.78 | $6.23 | 11514 |
| 2022-05-10 | 6.84 | $6.14 | 7148 |
| 2022-05-09 | 6.91 | $6.03 | 14500 |
| 2022-05-06 | 7.00 | $6.38 | 4617 |
| 2022-05-05 | 7.07 | $6.40 | 23100 |
| 2022-05-04 | 7.14 | $6.90 | 4600 |
| 2022-05-03 | 7.16 | $6.91 | 18300 |
| 2022-05-02 | 7.19 | $6.93 | 4624 |
| 2022-04-29 | 7.22 | $7.00 | 4200 |
| 2022-04-28 | 7.24 | $7.12 | 2000 |
| 2022-04-27 | 7.25 | $7.00 | 16000 |
| 2022-04-26 | 7.28 | $7.03 | 4700 |
| 2022-04-25 | 7.30 | $7.42 | 10700 |
| 2022-04-22 | 7.29 | $7.27 | 10300 |
| 2022-04-21 | 7.29 | $7.58 | 26700 |
| 2022-04-20 | 7.26 | $7.35 | 107426 |
| 2022-04-19 | 7.25 | $7.40 | 14900 |
| 2022-04-18 | 7.24 | $7.44 | 12400 |
| 2022-04-14 | 7.22 | $7.57 | 110700 |
| 2022-04-13 | 7.18 | $7.33 | 10228 |
| 2022-04-12 | 7.17 | $7.12 | 8400 |
| 2022-04-11 | 7.17 | $7.07 | 10140 |
| 2022-04-08 | 7.18 | $6.84 | 3200 |
| 2022-04-07 | 7.22 | $6.94 | 12400 |
| 2022-04-06 | 7.25 | $6.89 | 20300 |
| 2022-04-05 | 7.28 | $7.11 | 12826 |
| 2022-04-04 | 7.30 | $7.38 | 17822 |
| 2022-04-01 | 7.29 | $7.32 | 3946 |
| 2022-03-31 | 7.29 | $7.36 | 28400 |
| 2022-03-30 | 7.28 | $7.41 | 8433 |
| 2022-03-29 | 7.27 | $7.60 | 18700 |
| 2022-03-28 | 7.24 | $7.22 | 18619 |
| 2022-03-25 | 7.24 | $7.01 | 34800 |
| 2022-03-24 | 7.26 | $6.89 | 32600 |
| 2022-03-23 | 7.30 | $6.98 | 12417 |
| 2022-03-22 | 7.33 | $7.14 | 28417 |
| 2022-03-21 | 7.35 | $7.00 | 21900 |
| 2022-03-18 | 7.39 | $7.29 | 34723 |
| 2022-03-17 | 7.40 | $7.16 | 28400 |
| 2022-03-16 | 7.43 | $7.56 | 36729 |
| 2022-03-15 | 7.41 | $6.99 | 47000 |
| 2022-03-14 | 7.46 | $6.65 | 8700 |
| 2022-03-11 | 7.54 | $6.58 | 75200 |
| 2022-03-10 | 7.64 | $6.65 | 113401 |
| 2022-03-09 | 7.75 | $6.92 | 33002 |
| 2022-03-08 | 7.84 | $6.05 | 24100 |
| 2022-03-07 | 8.02 | $5.80 | 57528 |
| 2022-03-04 | 8.26 | $6.48 | 76700 |
| 2022-03-03 | 8.44 | $6.94 | 96700 |
| 2022-03-02 | 8.60 | $7.53 | 68840 |
| 2022-03-01 | 8.72 | $7.38 | 35207 |
| 2022-02-28 | 8.86 | $8.12 | 27300 |
| 2022-02-25 | 8.93 | $8.53 | 82900 |
| 2022-02-24 | 8.98 | $8.20 | 68500 |
| 2022-02-23 | 9.06 | $8.71 | 57040 |
| 2022-02-22 | 9.09 | $9.06 | 19400 |
| 2022-02-18 | 9.10 | $9.25 | 37049 |
| 2022-02-17 | 9.08 | $9.47 | 4837 |
| 2022-02-16 | 9.04 | $9.82 | 15931 |
| 2022-02-15 | 8.96 | $9.71 | 11823 |
| 2022-02-14 | 8.88 | $9.41 | 14544 |
| 2022-02-11 | 8.82 | $9.54 | 14447 |
| 2022-02-10 | 8.75 | $9.83 | 4311 |
| 2022-02-09 | 8.63 | $9.55 | 16138 |
| 2022-02-08 | 8.54 | $9.30 | 9900 |
| 2022-02-07 | 8.46 | $8.85 | 12116 |
| 2022-02-04 | 8.42 | $8.59 | 14046 |
| 2022-02-03 | 8.40 | $8.58 | 3416 |
| 2022-02-02 | 8.38 | $8.59 | 7516 |
| 2022-02-01 | 8.36 | $8.73 | 4200 |
| 2022-01-31 | 8.32 | $8.48 | 4000 |
| 2022-01-28 | 8.30 | $8.41 | 7200 |
| 2022-01-27 | 8.29 | $8.54 | 32240 |
| 2022-01-26 | 8.26 | $8.38 | 7300 |
| 2022-01-25 | 8.25 | $8.23 | 3733 |
| 2022-01-24 | 8.25 | $8.14 | 25549 |
| 2022-01-21 | 8.26 | $8.43 | 16506 |
| 2022-01-20 | 8.25 | $8.73 | 9000 |
| 2022-01-19 | 8.20 | $8.56 | 6400 |
| 2022-01-18 | 8.16 | $8.66 | 7000 |
| 2022-01-14 | 8.10 | $8.77 | 5443 |
| 2022-01-13 | 8.03 | $8.67 | 15608 |
| 2022-01-12 | 7.97 | $8.56 | 1100 |
| 2022-01-11 | 7.91 | $8.62 | 20613 |
| 2022-01-10 | 7.83 | $8.65 | 14100 |
| 2022-01-07 | 7.74 | $8.54 | 25633 |
| 2022-01-06 | 7.66 | $8.51 | 18500 |
| 2022-01-05 | 7.57 | $8.37 | 14400 |
| 2022-01-04 | 7.49 | $8.31 | 10431 |
| 2022-01-03 | 7.40 | $7.91 | 17042 |
| 2021-12-31 | 7.35 | $7.55 | 8804 |
| 2021-12-30 | 7.32 | $7.57 | 1323 |
| 2021-12-29 | 7.30 | $7.53 | 14535 |
| 2021-12-28 | 7.27 | $7.86 | 8149 |
| 2021-12-27 | 7.21 | $7.61 | 4320 |
| 2021-12-23 | 7.17 | $7.48 | 11744 |
| 2021-12-22 | 7.14 | $7.23 | 3608 |
| 2021-12-21 | 7.13 | $7.08 | 41228 |
| 2021-12-20 | 7.13 | $6.81 | 11415 |
| 2021-12-17 | 7.17 | $6.79 | 12100 |
| 2021-12-16 | 7.21 | $6.66 | 61103 |
| 2021-12-15 | 7.26 | $6.66 | 26700 |
| 2021-12-14 | 7.33 | $6.80 | 11900 |
| 2021-12-13 | 7.38 | $6.79 | 11600 |
| 2021-12-10 | 7.44 | $7.13 | 5240 |
| 2021-12-09 | 7.48 | $7.14 | 6200 |
| 2021-12-08 | 7.51 | $7.30 | 4700 |
| 2021-12-07 | 7.54 | $7.34 | 3900 |
| 2021-12-06 | 7.56 | $7.41 | 17837 |
| 2021-12-03 | 7.57 | $6.97 | 13700 |
| 2021-12-02 | 7.63 | $7.25 | 15500 |
| 2021-12-01 | 7.68 | $6.81 | 29900 |
| 2021-11-30 | 7.77 | $6.72 | 15044 |
| 2021-11-29 | 7.88 | $6.88 | 52018 |
| 2021-11-26 | 7.98 | $6.86 | 38000 |
| 2021-11-24 | 8.10 | $7.51 | 12000 |
| 2021-11-23 | 8.16 | $7.56 | 11322 |
| 2021-11-22 | 8.22 | $7.43 | 13300 |
| 2021-11-19 | 8.31 | $7.51 | 33206 |
| 2021-11-18 | 8.39 | $7.77 | 10200 |
| 2021-11-17 | 8.46 | $7.91 | 10107 |
| 2021-11-16 | 8.52 | $7.91 | 14600 |
| 2021-11-15 | 8.58 | $8.07 | 15041 |
| 2021-11-12 | 8.63 | $8.14 | 57600 |
| 2021-11-11 | 8.68 | $8.22 | 14749 |
| 2021-11-10 | 8.73 | $8.40 | 10500 |
| 2021-11-09 | 8.77 | $8.75 | 5400 |
| 2021-11-08 | 8.77 | $8.87 | 5300 |
| 2021-11-05 | 8.76 | $8.89 | 24100 |
| 2021-11-04 | 8.75 | $8.43 | 10833 |
| 2021-11-03 | 8.78 | $8.46 | 8645 |
| 2021-11-02 | 8.81 | $8.40 | 4639 |
| 2021-11-01 | 8.86 | $8.71 | 11500 |
| 2021-10-29 | 8.87 | $8.69 | 8644 |
| 2021-10-28 | 8.89 | $8.64 | 7405 |
| 2021-10-27 | 8.92 | $8.44 | 22200 |
| 2021-10-26 | 8.97 | $8.44 | 10700 |
| 2021-10-25 | 9.02 | $8.26 | 3708 |
| 2021-10-22 | 9.10 | $8.20 | 4800 |
| 2021-10-21 | 9.20 | $8.37 | 9246 |
| 2021-10-20 | 9.28 | $8.31 | 8220 |
| 2021-10-19 | 9.39 | $8.50 | 13400 |
| 2021-10-18 | 9.48 | $8.70 | 21900 |
| 2021-10-15 | 9.56 | $8.91 | 5000 |
| 2021-10-14 | 9.63 | $8.60 | 12738 |
| 2021-10-13 | 9.74 | $8.52 | 8700 |
| 2021-10-12 | 9.87 | $8.68 | 9500 |
| 2021-10-11 | 9.99 | $8.90 | 6039 |
| 2021-10-08 | 10.11 | $8.70 | 12600 |
| 2021-10-07 | 10.26 | $8.89 | 13300 |
| 2021-10-06 | 10.40 | $9.33 | 10438 |
| 2021-10-05 | 10.51 | $9.34 | 8900 |
| 2021-10-04 | 10.64 | $9.40 | 9942 |
| 2021-10-01 | 10.77 | $9.54 | 31135 |
| 2021-09-30 | 10.89 | $9.29 | 29600 |
| 2021-09-29 | 11.06 | $11.38 | 5000 |
| 2021-09-28 | 11.03 | $11.05 | 4119 |
| 2021-09-27 | 11.03 | $11.40 | 8325 |
| 2021-09-24 | 10.99 | $11.00 | 3432 |
| 2021-09-23 | 10.99 | $11.00 | 9232 |
| 2021-09-22 | 10.99 | $11.08 | 15927 |
| 2021-09-21 | 10.98 | $11.47 | 6537 |
| 2021-09-20 | 10.92 | $11.49 | 23731 |
| 2021-09-17 | 10.86 | $11.25 | 11400 |
| 2021-09-16 | 10.82 | $10.71 | 8100 |
| 2021-09-15 | 10.84 | $10.32 | 4600 |
| 2021-09-14 | 10.89 | $10.43 | 26800 |
| 2021-09-13 | 10.94 | $10.55 | 19300 |
| 2021-09-10 | 10.98 | $9.91 | 43213 |
| 2021-09-09 | 11.09 | $10.11 | 37233 |
| 2021-09-08 | 11.19 | $10.70 | 6311 |
| 2021-09-07 | 11.25 | $10.83 | 23243 |
| 2021-09-03 | 11.29 | $11.11 | 3800 |
| 2021-09-02 | 11.31 | $11.15 | 4000 |
| 2021-09-01 | 11.33 | $11.09 | 1000 |
| 2021-08-31 | 11.35 | $11.05 | 2200 |
| 2021-08-30 | 11.38 | $11.25 | 1048 |
| 2021-08-27 | 11.40 | $11.22 | 3600 |
| 2021-08-26 | 11.42 | $11.29 | 1300 |
| 2021-08-25 | 11.43 | $11.53 | 4118 |
| 2021-08-24 | 11.42 | $11.60 | 12546 |
| 2021-08-23 | 11.40 | $11.10 | 3345 |
| 2021-08-20 | 11.43 | $10.87 | 4100 |
| 2021-08-19 | 11.49 | $10.99 | 2737 |
| 2021-08-18 | 11.54 | $11.20 | 4800 |
| 2021-08-17 | 11.58 | $10.97 | 2700 |
| 2021-08-16 | 11.64 | $11.03 | 5913 |
| 2021-08-13 | 11.71 | $11.37 | 3409 |
| 2021-08-12 | 11.74 | $11.44 | 1635 |
| 2021-08-11 | 11.78 | $11.41 | 2900 |
| 2021-08-10 | 11.81 | $11.48 | 2446 |
| 2021-08-09 | 11.85 | $11.60 | 6000 |
| 2021-08-06 | 11.88 | $11.69 | 4200 |
| 2021-08-05 | 11.89 | $11.85 | 2841 |
| 2021-08-04 | 11.90 | $11.50 | 5200 |
| 2021-08-03 | 11.94 | $11.54 | 2722 |
| 2021-08-02 | 11.98 | $11.73 | 5744 |
| 2021-07-30 | 12.01 | $11.80 | 4200 |
| 2021-07-29 | 12.03 | $12.35 | 2600 |
| 2021-07-28 | 12.00 | $12.30 | 6330 |
| 2021-07-27 | 11.97 | $11.92 | 2738 |
| 2021-07-26 | 11.97 | $11.67 | 5832 |
| 2021-07-23 | 12.00 | $11.28 | 24900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.47
2026-07-20
Close Price
$8.85
Vol: 339
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.28
Average
6.44
Maximum
11.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.47 | $8.85 | 339 |
| 2026-07-17 | 8.39 | $9.02 | 9624 |
| 2026-07-16 | 8.27 | $9.12 | 12600 |
| 2026-07-15 | 8.14 | $9.08 | 26700 |
| 2026-07-14 | 8.01 | $9.11 | 32523 |
| 2026-07-13 | 7.85 | $8.99 | 38800 |
| 2026-07-10 | 7.70 | $9.00 | 72100 |
| 2026-07-09 | 7.54 | $7.98 | 20842 |
| 2026-07-08 | 7.46 | $8.04 | 20600 |
| 2026-07-07 | 7.37 | $7.96 | 56730 |
| 2026-07-06 | 7.28 | $8.09 | 73600 |
| 2026-07-02 | 7.17 | $7.48 | 28229 |
| 2026-07-01 | 7.12 | $7.44 | 25635 |
| 2026-06-30 | 7.06 | $7.46 | 51700 |
| 2026-06-29 | 6.99 | $7.70 | 15100 |
| 2026-06-26 | 6.89 | $7.75 | 30500 |
| 2026-06-25 | 6.77 | $7.57 | 13100 |
| 2026-06-24 | 6.66 | $7.09 | 15200 |
| 2026-06-23 | 6.59 | $6.95 | 28830 |
| 2026-06-22 | 6.52 | $6.88 | 4722 |
| 2026-06-18 | 6.45 | $6.65 | 59813 |
| 2026-06-17 | 6.39 | $6.85 | 12200 |
| 2026-06-16 | 6.31 | $6.85 | 20406 |
| 2026-06-15 | 6.21 | $6.70 | 19400 |
| 2026-06-12 | 6.12 | $6.78 | 8741 |
| 2026-06-11 | 6.01 | $6.75 | 53922 |
| 2026-06-10 | 5.90 | $6.35 | 43820 |
| 2026-06-09 | 5.81 | $6.50 | 25700 |
| 2026-06-08 | 5.71 | $6.30 | 41117 |
| 2026-06-05 | 5.62 | $6.44 | 40900 |
| 2026-06-04 | 5.51 | $6.46 | 32327 |
| 2026-06-03 | 5.39 | $6.08 | 36503 |
| 2026-06-02 | 5.31 | $6.20 | 99300 |
| 2026-06-01 | 5.20 | $5.84 | 111400 |
| 2026-05-29 | 5.13 | $5.89 | 169600 |
| 2026-05-28 | 5.04 | $5.37 | 54300 |
| 2026-05-27 | 5.01 | $5.36 | 9200 |
| 2026-05-26 | 4.97 | $5.25 | 7900 |
| 2026-05-22 | 4.94 | $5.22 | 14624 |
| 2026-05-21 | 4.91 | $4.98 | 41700 |
| 2026-05-20 | 4.91 | $4.93 | 33600 |
| 2026-05-19 | 4.91 | $4.75 | 11200 |
| 2026-05-18 | 4.93 | $4.63 | 14500 |
| 2026-05-15 | 4.97 | $4.70 | 9844 |
| 2026-05-14 | 5.00 | $4.86 | 10617 |
| 2026-05-13 | 5.02 | $4.89 | 22000 |
| 2026-05-12 | 5.04 | $5.01 | 2600 |
| 2026-05-11 | 5.05 | $5.04 | 4540 |
| 2026-05-08 | 5.06 | $5.09 | 3647 |
| 2026-05-07 | 5.07 | $5.15 | 5142 |
| 2026-05-06 | 5.07 | $5.19 | 24624 |
| 2026-05-05 | 5.06 | $4.87 | 16923 |
| 2026-05-04 | 5.09 | $4.97 | 7500 |
| 2026-05-01 | 5.11 | $5.02 | 17500 |
| 2026-04-30 | 5.12 | $4.95 | 18228 |
| 2026-04-29 | 5.14 | $4.89 | 25930 |
| 2026-04-28 | 5.17 | $4.90 | 9000 |
| 2026-04-27 | 5.19 | $5.05 | 10200 |
| 2026-04-24 | 5.20 | $5.00 | 4400 |
| 2026-04-23 | 5.21 | $5.03 | 6400 |
| 2026-04-22 | 5.22 | $5.11 | 60700 |
| 2026-04-21 | 5.22 | $5.01 | 9500 |
| 2026-04-20 | 5.22 | $5.29 | 15013 |
| 2026-04-17 | 5.20 | $5.70 | 75600 |
| 2026-04-16 | 5.14 | $5.06 | 80200 |
| 2026-04-15 | 5.14 | $5.65 | 20636 |
| 2026-04-14 | 5.08 | $5.58 | 9000 |
| 2026-04-13 | 5.02 | $5.23 | 7423 |
| 2026-04-10 | 4.99 | $5.32 | 6900 |
| 2026-04-09 | 4.95 | $5.26 | 8101 |
| 2026-04-08 | 4.93 | $5.33 | 8900 |
| 2026-04-07 | 4.89 | $4.85 | 10400 |
| 2026-04-06 | 4.91 | $4.91 | 4500 |
| 2026-04-02 | 4.92 | $4.90 | 29500 |
| 2026-04-01 | 4.94 | $5.00 | 29500 |
| 2026-03-31 | 4.95 | $4.80 | 19600 |
| 2026-03-30 | 4.99 | $4.70 | 47100 |
| 2026-03-27 | 5.04 | $4.80 | 19617 |
| 2026-03-26 | 5.09 | $4.86 | 7538 |
| 2026-03-25 | 5.15 | $4.94 | 15427 |
| 2026-03-24 | 5.20 | $4.85 | 95914 |
| 2026-03-23 | 5.27 | $5.01 | 9920 |
| 2026-03-20 | 5.33 | $4.77 | 15100 |
| 2026-03-19 | 5.42 | $4.86 | 29810 |
| 2026-03-18 | 5.51 | $4.98 | 2800 |
| 2026-03-17 | 5.60 | $4.92 | 7000 |
| 2026-03-16 | 5.70 | $4.93 | 24300 |
| 2026-03-13 | 5.81 | $5.12 | 46428 |
| 2026-03-12 | 5.91 | $5.16 | 60800 |
| 2026-03-11 | 6.01 | $5.46 | 79200 |
| 2026-03-10 | 6.09 | $5.56 | 9337 |
| 2026-03-09 | 6.17 | $5.70 | 25300 |
| 2026-03-06 | 6.23 | $5.68 | 3620 |
| 2026-03-05 | 6.30 | $5.60 | 33925 |
| 2026-03-04 | 6.39 | $5.94 | 12020 |
| 2026-03-03 | 6.45 | $6.03 | 35016 |
| 2026-03-02 | 6.50 | $6.14 | 2740 |
| 2026-02-27 | 6.54 | $6.27 | 20200 |
| 2026-02-26 | 6.57 | $6.48 | 44224 |
| 2026-02-25 | 6.59 | $6.31 | 17434 |
| 2026-02-24 | 6.62 | $6.32 | 3000 |
| 2026-02-23 | 6.65 | $6.50 | 6200 |
| 2026-02-20 | 6.66 | $6.72 | 6729 |
| 2026-02-19 | 6.65 | $6.72 | 4121 |
| 2026-02-18 | 6.64 | $6.69 | 6200 |
| 2026-02-17 | 6.64 | $6.72 | 2834 |
| 2026-02-13 | 6.62 | $6.62 | 3616 |
| 2026-02-12 | 6.62 | $6.56 | 2100 |
| 2026-02-11 | 6.62 | $6.55 | 3914 |
| 2026-02-10 | 6.62 | $6.59 | 5900 |
| 2026-02-09 | 6.62 | $6.68 | 1800 |
| 2026-02-06 | 6.61 | $6.64 | 4407 |
| 2026-02-05 | 6.61 | $6.64 | 3300 |
| 2026-02-04 | 6.60 | $6.79 | 12722 |
| 2026-02-03 | 6.58 | $6.75 | 2920 |
| 2026-02-02 | 6.57 | $6.76 | 4426 |
| 2026-01-30 | 6.56 | $6.58 | 400 |
| 2026-01-29 | 6.56 | $6.50 | 181625 |
| 2026-01-28 | 6.57 | $6.85 | 40800 |
| 2026-01-27 | 6.55 | $6.44 | 2707 |
| 2026-01-26 | 6.57 | $6.47 | 1514 |
| 2026-01-23 | 6.59 | $6.50 | 2502 |
| 2026-01-22 | 6.60 | $6.66 | 2500 |
| 2026-01-21 | 6.61 | $6.49 | 1614 |
| 2026-01-20 | 6.63 | $6.39 | 1023 |
| 2026-01-16 | 6.66 | $6.44 | 1623 |
| 2026-01-15 | 6.69 | $6.43 | 2900 |
| 2026-01-14 | 6.72 | $6.39 | 844 |
| 2026-01-13 | 6.76 | $6.55 | 2300 |
| 2026-01-12 | 6.78 | $6.59 | 10900 |
| 2026-01-09 | 6.80 | $6.70 | 1200 |
| 2026-01-08 | 6.80 | $6.74 | 2 |
| 2026-01-07 | 6.80 | $6.74 | 800 |
| 2026-01-06 | 6.80 | $6.87 | 29837 |
| 2026-01-05 | 6.78 | $6.95 | 3300 |
| 2026-01-02 | 6.76 | $6.86 | 1500 |
| 2025-12-31 | 6.74 | $6.74 | 1014 |
| 2025-12-30 | 6.73 | $6.83 | 18500 |
| 2025-12-29 | 6.71 | $6.79 | 8238 |
| 2025-12-26 | 6.69 | $6.75 | 14707 |
| 2025-12-24 | 6.68 | $6.84 | 3000 |
| 2025-12-23 | 6.65 | $6.85 | 4 |
| 2025-12-22 | 6.62 | $6.85 | 1300 |
| 2025-12-19 | 6.59 | $6.87 | 1740 |
| 2025-12-18 | 6.55 | $6.86 | 22248 |
| 2025-12-17 | 6.51 | $6.80 | 6646 |
| 2025-12-16 | 6.47 | $6.85 | 8200 |
| 2025-12-15 | 6.42 | $6.58 | 14902 |
| 2025-12-12 | 6.40 | $6.50 | 17800 |
| 2025-12-11 | 6.38 | $6.49 | 57700 |
| 2025-12-10 | 6.36 | $6.25 | 2700 |
| 2025-12-09 | 6.36 | $6.32 | 4900 |
| 2025-12-08 | 6.36 | $6.42 | 26100 |
| 2025-12-05 | 6.35 | $6.50 | 728 |
| 2025-12-04 | 6.33 | $6.53 | 1000 |
| 2025-12-03 | 6.30 | $6.46 | 4203 |
| 2025-12-02 | 6.28 | $6.51 | 3148 |
| 2025-12-01 | 6.26 | $6.50 | 5700 |
| 2025-11-28 | 6.23 | $6.64 | 50300 |
| 2025-11-26 | 6.20 | $6.28 | 4 |
| 2025-11-25 | 6.19 | $6.28 | 7600 |
| 2025-11-24 | 6.19 | $6.43 | 3300 |
| 2025-11-21 | 6.17 | $6.11 | 721 |
| 2025-11-20 | 6.18 | $5.91 | 1200 |
| 2025-11-19 | 6.22 | $6.06 | 2600 |
| 2025-11-18 | 6.24 | $5.98 | 3723 |
| 2025-11-17 | 6.28 | $6.06 | 1400 |
| 2025-11-14 | 6.30 | $6.18 | 1000 |
| 2025-11-13 | 6.32 | $6.27 | 8106 |
| 2025-11-12 | 6.33 | $6.22 | 1500 |
| 2025-11-11 | 6.35 | $6.29 | 841 |
| 2025-11-10 | 6.36 | $6.29 | 3925 |
| 2025-11-07 | 6.37 | $6.21 | 1216 |
| 2025-11-06 | 6.39 | $6.30 | 1200 |
| 2025-11-05 | 6.40 | $6.32 | 1710 |
| 2025-11-04 | 6.41 | $6.24 | 9332 |
| 2025-11-03 | 6.42 | $6.44 | 1100 |
| 2025-10-31 | 6.42 | $6.41 | 1800 |
| 2025-10-30 | 6.42 | $6.28 | 1400 |
| 2025-10-29 | 6.43 | $6.37 | 7600 |
| 2025-10-28 | 6.43 | $6.37 | 7440 |
| 2025-10-27 | 6.43 | $6.50 | 5435 |
| 2025-10-24 | 6.41 | $6.46 | 3900 |
| 2025-10-23 | 6.40 | $6.42 | 826 |
| 2025-10-22 | 6.39 | $6.54 | 5339 |
| 2025-10-21 | 6.37 | $6.41 | 1238 |
| 2025-10-20 | 6.36 | $6.53 | 1000 |
| 2025-10-17 | 6.33 | $6.55 | 1400 |
| 2025-10-16 | 6.30 | $6.54 | 3014 |
| 2025-10-15 | 6.27 | $6.36 | 8624 |
| 2025-10-14 | 6.25 | $6.67 | 7341 |
| 2025-10-13 | 6.21 | $6.21 | 4300 |
| 2025-10-10 | 6.20 | $6.17 | 905 |
| 2025-10-09 | 6.21 | $6.25 | 1607 |
| 2025-10-08 | 6.20 | $6.31 | 1330 |
| 2025-10-07 | 6.19 | $6.25 | 2540 |
| 2025-10-06 | 6.18 | $6.29 | 900 |
| 2025-10-03 | 6.18 | $6.32 | 12400 |
| 2025-10-02 | 6.16 | $6.23 | 1500 |
| 2025-10-01 | 6.16 | $6.21 | 4000 |
| 2025-09-30 | 6.16 | $6.25 | 2830 |
| 2025-09-29 | 6.16 | $6.18 | 5500 |
| 2025-09-26 | 6.16 | $6.11 | 4313 |
| 2025-09-25 | 6.18 | $6.02 | 14700 |
| 2025-09-24 | 6.20 | $6.04 | 8300 |
| 2025-09-23 | 6.23 | $6.14 | 14020 |
| 2025-09-22 | 6.25 | $6.00 | 8000 |
| 2025-09-19 | 6.29 | $6.07 | 36900 |
| 2025-09-18 | 6.32 | $6.08 | 7318 |
| 2025-09-17 | 6.36 | $6.17 | 3100 |
| 2025-09-16 | 6.39 | $6.24 | 32700 |
| 2025-09-15 | 6.42 | $6.39 | 8800 |
| 2025-09-12 | 6.44 | $6.32 | 14400 |
| 2025-09-11 | 6.47 | $6.29 | 7833 |
| 2025-09-10 | 6.50 | $6.18 | 13732 |
| 2025-09-09 | 6.54 | $6.35 | 8400 |
| 2025-09-08 | 6.57 | $6.32 | 14444 |
| 2025-09-05 | 6.61 | $6.29 | 6719 |
| 2025-09-04 | 6.65 | $6.25 | 5000 |
| 2025-09-03 | 6.70 | $6.46 | 3826 |
| 2025-09-02 | 6.73 | $6.37 | 2605 |
| 2025-08-29 | 6.76 | $6.57 | 2400 |
| 2025-08-28 | 6.78 | $6.65 | 2521 |
| 2025-08-27 | 6.78 | $6.55 | 2243 |
| 2025-08-26 | 6.80 | $6.79 | 5235 |
| 2025-08-25 | 6.79 | $6.84 | 1231 |
| 2025-08-22 | 6.78 | $6.88 | 6518 |
| 2025-08-21 | 6.76 | $6.69 | 2600 |
| 2025-08-20 | 6.76 | $6.80 | 2523 |
| 2025-08-19 | 6.75 | $6.98 | 11510 |
| 2025-08-18 | 6.72 | $6.88 | 2408 |
| 2025-08-15 | 6.70 | $6.94 | 2422 |
| 2025-08-14 | 6.67 | $7.00 | 6845 |
| 2025-08-13 | 6.64 | $6.80 | 11621 |
| 2025-08-12 | 6.62 | $6.81 | 15619 |
| 2025-08-11 | 6.61 | $6.69 | 44403 |
| 2025-08-08 | 6.61 | $6.77 | 5700 |
| 2025-08-07 | 6.60 | $6.71 | 1700 |
| 2025-08-06 | 6.60 | $6.57 | 4200 |
| 2025-08-05 | 6.62 | $6.56 | 2545 |
| 2025-08-04 | 6.64 | $6.47 | 9600 |
| 2025-08-01 | 6.67 | $6.36 | 3405 |
| 2025-07-31 | 6.72 | $6.56 | 19900 |
| 2025-07-30 | 6.75 | $6.39 | 2321 |
| 2025-07-29 | 6.80 | $6.49 | 617 |
| 2025-07-28 | 6.85 | $6.55 | 10300 |
| 2025-07-25 | 6.90 | $6.66 | 10946 |
| 2025-07-24 | 6.93 | $6.69 | 9231 |
| 2025-07-23 | 6.97 | $6.73 | 100000 |
| 2025-07-22 | 7.01 | $6.63 | 214425 |
| 2025-07-21 | 7.06 | $6.81 | 2425 |
| 2025-07-18 | 7.09 | $6.81 | 2700 |
| 2025-07-17 | 7.12 | $6.68 | 7000 |
| 2025-07-16 | 7.17 | $7.08 | 20941 |
| 2025-07-15 | 7.19 | $7.05 | 925 |
| 2025-07-14 | 7.21 | $7.01 | 1400 |
| 2025-07-11 | 7.23 | $7.03 | 1800 |
| 2025-07-10 | 7.26 | $7.12 | 155800 |
| 2025-07-09 | 7.28 | $7.19 | 8215 |
| 2025-07-08 | 7.30 | $7.35 | 17100 |
| 2025-07-07 | 7.31 | $7.17 | 4400 |
| 2025-07-03 | 7.34 | $7.21 | 77 |
| 2025-07-02 | 7.37 | $7.21 | 722 |
| 2025-07-01 | 7.40 | $7.42 | 3828 |
| 2025-06-30 | 7.42 | $7.35 | 2548 |
| 2025-06-27 | 7.44 | $7.33 | 2900 |
| 2025-06-26 | 7.47 | $7.34 | 7000 |
| 2025-06-25 | 7.50 | $7.18 | 6400 |
| 2025-06-24 | 7.55 | $7.39 | 26321 |
| 2025-06-23 | 7.57 | $7.01 | 9602 |
| 2025-06-20 | 7.64 | $7.16 | 1300 |
| 2025-06-18 | 7.69 | $7.25 | 26516 |
| 2025-06-17 | 7.73 | $7.23 | 6135 |
| 2025-06-16 | 7.78 | $7.58 | 2800 |
| 2025-06-13 | 7.79 | $7.40 | 10000 |
| 2025-06-12 | 7.82 | $7.64 | 22524 |
| 2025-06-11 | 7.83 | $7.93 | 1905 |
| 2025-06-10 | 7.80 | $7.97 | 1005 |
| 2025-06-09 | 7.77 | $8.03 | 4942 |
| 2025-06-06 | 7.72 | $8.02 | 4133 |
| 2025-06-05 | 7.68 | $7.95 | 3400 |
| 2025-06-04 | 7.63 | $7.97 | 14501 |
| 2025-06-03 | 7.58 | $7.89 | 43300 |
| 2025-06-02 | 7.53 | $7.98 | 49115 |
| 2025-05-30 | 7.46 | $7.86 | 81326 |
| 2025-05-29 | 7.41 | $7.75 | 43500 |
| 2025-05-28 | 7.35 | $7.65 | 200140 |
| 2025-05-27 | 7.31 | $7.59 | 8201 |
| 2025-05-23 | 7.26 | $7.53 | 19100 |
| 2025-05-22 | 7.22 | $7.44 | 384045 |
| 2025-05-21 | 7.18 | $7.42 | 17400 |
| 2025-05-20 | 7.14 | $7.47 | 27500 |
| 2025-05-19 | 7.08 | $7.47 | 2900 |
| 2025-05-16 | 7.03 | $7.30 | 1300 |
| 2025-05-15 | 6.98 | $7.30 | 2921 |
| 2025-05-14 | 6.93 | $7.29 | 5000 |
| 2025-05-13 | 6.87 | $7.20 | 1833 |
| 2025-05-12 | 6.82 | $7.08 | 8700 |
| 2025-05-09 | 6.77 | $7.12 | 22900 |
| 2025-05-08 | 6.72 | $7.10 | 2307 |
| 2025-05-07 | 6.66 | $6.92 | 3900 |
| 2025-05-06 | 6.61 | $6.81 | 2900 |
| 2025-05-05 | 6.56 | $7.03 | 5700 |
| 2025-05-02 | 6.49 | $6.94 | 5100 |
| 2025-05-01 | 6.42 | $6.78 | 2811 |
| 2025-04-30 | 6.36 | $6.67 | 120 |
| 2025-04-29 | 6.31 | $6.67 | 4400 |
| 2025-04-28 | 6.25 | $6.62 | 800 |
| 2025-04-25 | 6.19 | $6.59 | 600 |
| 2025-04-24 | 6.13 | $6.71 | 1343 |
| 2025-04-23 | 6.07 | $6.50 | 1041 |
| 2025-04-22 | 6.01 | $6.43 | 7219 |
| 2025-04-21 | 5.97 | $6.12 | 1400 |
| 2025-04-17 | 5.96 | $6.31 | 2800 |
| 2025-04-16 | 5.92 | $6.36 | 5300 |
| 2025-04-15 | 5.89 | $6.22 | 4138 |
| 2025-04-14 | 5.87 | $6.11 | 14608 |
| 2025-04-11 | 5.86 | $6.00 | 9500 |
| 2025-04-10 | 5.86 | $5.82 | 19600 |
| 2025-04-09 | 5.88 | $6.00 | 6306 |
| 2025-04-08 | 5.88 | $5.31 | 7849 |
| 2025-04-07 | 5.96 | $5.52 | 25700 |
| 2025-04-04 | 6.02 | $5.38 | 4441 |
| 2025-04-03 | 6.09 | $5.73 | 7900 |
| 2025-04-02 | 6.14 | $5.80 | 4600 |
| 2025-04-01 | 6.18 | $5.88 | 18400 |
| 2025-03-31 | 6.22 | $5.74 | 3218 |
| 2025-03-28 | 6.28 | $6.01 | 900 |
| 2025-03-27 | 6.30 | $6.13 | 2100 |
| 2025-03-26 | 6.32 | $6.22 | 2540 |
| 2025-03-25 | 6.33 | $6.35 | 4010 |
| 2025-03-24 | 6.33 | $6.26 | 121 |
| 2025-03-21 | 6.33 | $6.26 | 15329 |
| 2025-03-20 | 6.34 | $6.52 | 1000 |
| 2025-03-19 | 6.32 | $6.35 | 2000 |
| 2025-03-18 | 6.31 | $6.34 | 8824 |
| 2025-03-17 | 6.31 | $6.34 | 5400 |
| 2025-03-14 | 6.31 | $6.29 | 4100 |
| 2025-03-13 | 6.31 | $6.14 | 2300 |
| 2025-03-12 | 6.33 | $6.33 | 6320 |
| 2025-03-11 | 6.34 | $6.35 | 9907 |
| 2025-03-10 | 6.34 | $6.40 | 1518 |
| 2025-03-07 | 6.34 | $6.46 | 6600 |
| 2025-03-06 | 6.33 | $6.41 | 2302 |
| 2025-03-05 | 6.32 | $6.43 | 1006 |
| 2025-03-04 | 6.32 | $6.07 | 2900 |
| 2025-03-03 | 6.35 | $6.43 | 2900 |
| 2025-02-28 | 6.34 | $6.30 | 14442 |
| 2025-02-27 | 6.35 | $6.31 | 2700 |
| 2025-02-26 | 6.35 | $6.10 | 5147 |
| 2025-02-25 | 6.38 | $6.31 | 10045 |
| 2025-02-24 | 6.38 | $6.05 | 1200 |
| 2025-02-21 | 6.41 | $6.05 | 2801 |
| 2025-02-20 | 6.44 | $6.49 | 29900 |
| 2025-02-19 | 6.42 | $6.45 | 36200 |
| 2025-02-18 | 6.41 | $6.61 | 2500 |
| 2025-02-14 | 6.38 | $6.55 | 3000 |
| 2025-02-13 | 6.36 | $6.55 | 4018 |
| 2025-02-12 | 6.33 | $6.49 | 6700 |
| 2025-02-11 | 6.31 | $6.31 | 3920 |
| 2025-02-10 | 6.30 | $6.49 | 3200 |
| 2025-02-07 | 6.27 | $6.55 | 940 |
| 2025-02-06 | 6.24 | $6.53 | 2709 |
| 2025-02-05 | 6.21 | $6.31 | 22400 |
| 2025-02-04 | 6.20 | $6.26 | 3800 |
| 2025-02-03 | 6.21 | $6.27 | 8325 |
| 2025-01-31 | 6.21 | $6.35 | 5800 |
| 2025-01-30 | 6.21 | $6.34 | 4735 |
| 2025-01-29 | 6.21 | $6.07 | 7630 |
| 2025-01-28 | 6.25 | $6.17 | 7800 |
| 2025-01-27 | 6.27 | $6.16 | 8300 |
| 2025-01-24 | 6.31 | $6.12 | 4826 |
| 2025-01-23 | 6.35 | $6.09 | 14410 |
| 2025-01-22 | 6.40 | $6.06 | 8300 |
| 2025-01-21 | 6.46 | $6.23 | 9600 |
| 2025-01-17 | 6.51 | $6.15 | 11400 |
| 2025-01-16 | 6.57 | $6.11 | 12200 |
| 2025-01-15 | 6.65 | $6.21 | 12600 |
| 2025-01-14 | 6.71 | $6.09 | 2840 |
| 2025-01-13 | 6.80 | $6.05 | 4100 |
| 2025-01-10 | 6.90 | $6.22 | 1800 |
| 2025-01-08 | 6.98 | $6.47 | 5442 |
| 2025-01-07 | 7.05 | $6.74 | 3900 |
| 2025-01-06 | 7.09 | $6.79 | 15411 |
| 2025-01-03 | 7.13 | $6.89 | — |
| 2025-01-02 | 7.17 | $6.89 | 1400 |
| 2024-12-31 | 7.20 | $6.89 | 4500 |
| 2024-12-30 | 7.23 | $7.08 | 700 |
| 2024-12-27 | 7.25 | $7.10 | 1700 |
| 2024-12-26 | 7.26 | $7.10 | 2500 |
| 2024-12-24 | 7.27 | $7.13 | 700 |
| 2024-12-23 | 7.28 | $7.18 | 900 |
| 2024-12-20 | 7.28 | $7.24 | 3900 |
| 2024-12-19 | 7.27 | $7.14 | 10000 |
| 2024-12-18 | 7.26 | $7.35 | 1100 |
| 2024-12-17 | 7.24 | $7.42 | 922 |
| 2024-12-16 | 7.20 | $7.41 | 2100 |
| 2024-12-13 | 7.16 | $7.31 | 1030 |
| 2024-12-12 | 7.12 | $7.44 | 934 |
| 2024-12-11 | 7.07 | $7.39 | 3800 |
| 2024-12-10 | 7.02 | $7.37 | 8300 |
| 2024-12-09 | 6.97 | $7.39 | 24044 |
| 2024-12-06 | 6.92 | $7.34 | 4249 |
| 2024-12-05 | 6.87 | $7.40 | 8000 |
| 2024-12-04 | 6.81 | $7.18 | 3700 |
| 2024-12-03 | 6.78 | $7.16 | 22600 |
| 2024-12-02 | 6.74 | $6.93 | 2848 |
| 2024-11-29 | 6.72 | $7.00 | 2400 |
| 2024-11-27 | 6.69 | $6.70 | 1200 |
| 2024-11-26 | 6.70 | $6.76 | 4200 |
| 2024-11-25 | 6.69 | $6.81 | 3700 |
| 2024-11-22 | 6.68 | $6.51 | 1519 |
| 2024-11-21 | 6.70 | $6.45 | 1200 |
| 2024-11-20 | 6.73 | $6.57 | 2734 |
| 2024-11-19 | 6.75 | $6.66 | 1700 |
| 2024-11-18 | 6.75 | $6.65 | 2045 |
| 2024-11-15 | 6.76 | $6.78 | 834 |
| 2024-11-14 | 6.76 | $6.59 | 2009 |
| 2024-11-13 | 6.77 | $6.61 | 1900 |
| 2024-11-12 | 6.79 | $6.63 | 2500 |
| 2024-11-11 | 6.80 | $6.91 | 1244 |
| 2024-11-08 | 6.79 | $7.03 | 3128 |
| 2024-11-07 | 6.76 | $6.97 | 3146 |
| 2024-11-06 | 6.73 | $6.90 | 1543 |
| 2024-11-05 | 6.71 | $6.97 | 1516 |
| 2024-11-04 | 6.68 | $6.77 | 5117 |
| 2024-11-01 | 6.67 | $6.68 | 2300 |
| 2024-10-31 | 6.67 | $6.56 | 6400 |
| 2024-10-30 | 6.67 | $6.70 | 900 |
| 2024-10-29 | 6.66 | $6.65 | 6600 |
| 2024-10-28 | 6.66 | $6.77 | 4900 |
| 2024-10-25 | 6.64 | $6.65 | 8400 |
| 2024-10-24 | 6.64 | $6.62 | 1700 |
| 2024-10-23 | 6.64 | $6.61 | 3100 |
| 2024-10-22 | 6.65 | $6.70 | 1819 |
| 2024-10-21 | 6.65 | $6.62 | 3500 |
| 2024-10-18 | 6.65 | $6.83 | 11401 |
| 2024-10-17 | 6.64 | $6.81 | 6200 |
| 2024-10-16 | 6.63 | $6.90 | 5100 |
| 2024-10-15 | 6.61 | $6.77 | 1807 |
| 2024-10-14 | 6.60 | $6.52 | 6800 |
| 2024-10-11 | 6.62 | $6.46 | 10337 |
| 2024-10-10 | 6.64 | $6.50 | 27300 |
| 2024-10-09 | 6.66 | $6.64 | 97400 |
| 2024-10-08 | 6.66 | $6.46 | 5900 |
| 2024-10-07 | 6.68 | $6.50 | 59700 |
| 2024-10-04 | 6.69 | $6.39 | 404 |
| 2024-10-03 | 6.72 | $6.24 | 4900 |
| 2024-10-02 | 6.75 | $6.39 | 3118 |
| 2024-10-01 | 6.78 | $6.58 | 612 |
| 2024-09-30 | 6.78 | $6.96 | 1005 |
| 2024-09-27 | 6.75 | $7.20 | 400 |
| 2024-09-26 | 6.69 | $7.09 | 11400 |
| 2024-09-25 | 6.63 | $6.89 | 11800 |
| 2024-09-24 | 6.59 | $6.81 | 1148 |
| 2024-09-23 | 6.55 | $6.88 | — |
| 2024-09-20 | 6.50 | $6.88 | 2200 |
| 2024-09-19 | 6.45 | $6.96 | 1516 |
| 2024-09-18 | 6.38 | $6.73 | 18817 |
| 2024-09-17 | 6.33 | $6.76 | 1000 |
| 2024-09-16 | 6.27 | $6.42 | 400 |
| 2024-09-13 | 6.24 | $6.41 | 10000 |
| 2024-09-12 | 6.20 | $6.38 | 1905 |
| 2024-09-11 | 6.17 | $6.38 | 310 |
| 2024-09-10 | 6.13 | $6.28 | — |
| 2024-09-09 | 6.09 | $6.28 | 800 |
| 2024-09-06 | 6.05 | $6.24 | 1900 |
| 2024-09-05 | 6.02 | $6.32 | 1200 |
| 2024-09-04 | 5.97 | $6.36 | 200 |
| 2024-09-03 | 5.91 | $6.34 | 5649 |
| 2024-08-30 | 5.84 | $6.25 | 1008 |
| 2024-08-29 | 5.79 | $6.22 | 14900 |
| 2024-08-28 | 5.73 | $6.13 | 8530 |
| 2024-08-27 | 5.68 | $6.26 | 6400 |
| 2024-08-26 | 5.61 | $5.80 | 830 |
| 2024-08-23 | 5.59 | $5.79 | — |
| 2024-08-22 | 5.57 | $5.79 | 800 |
| 2024-08-21 | 5.55 | $5.71 | 712 |
| 2024-08-20 | 5.54 | $5.65 | 112 |
| 2024-08-19 | 5.53 | $5.62 | 711 |
| 2024-08-16 | 5.52 | $5.60 | 135 |
| 2024-08-15 | 5.52 | $5.59 | 400 |
| 2024-08-14 | 5.52 | $5.53 | 4800 |
| 2024-08-13 | 5.53 | $5.48 | 1225 |
| 2024-08-12 | 5.55 | $5.46 | 6741 |
| 2024-08-09 | 5.58 | $5.55 | 5223 |
| 2024-08-08 | 5.60 | $5.38 | 28500 |
| 2024-08-07 | 5.65 | $5.26 | 1520 |
| 2024-08-06 | 5.71 | $5.31 | 3116 |
| 2024-08-05 | 5.76 | $5.37 | 4300 |
| 2024-08-02 | 5.82 | $5.46 | 800 |
| 2024-08-01 | 5.86 | $5.41 | 2546 |
| 2024-07-31 | 5.92 | $5.74 | 2336 |
| 2024-07-30 | 5.94 | $5.84 | 9500 |
| 2024-07-29 | 5.96 | $5.84 | 2800 |
| 2024-07-26 | 5.97 | $5.95 | 3512 |
| 2024-07-25 | 5.97 | $5.88 | 2624 |
| 2024-07-24 | 5.98 | $5.61 | 37326 |
| 2024-07-23 | 6.01 | $5.52 | 3001 |
| 2024-07-22 | 6.06 | $5.53 | 70241 |
| 2024-07-19 | 6.10 | $6.01 | — |
| 2024-07-18 | 6.10 | $6.01 | 1000 |
| 2024-07-17 | 6.09 | $6.33 | 1321 |
| 2024-07-16 | 6.06 | $6.39 | 719 |
| 2024-07-15 | 6.01 | $6.41 | 700 |
| 2024-07-12 | 5.96 | $6.41 | 4900 |
| 2024-07-11 | 5.90 | $6.35 | 1937 |
| 2024-07-10 | 5.85 | $6.15 | 1700 |
| 2024-07-09 | 5.82 | $5.96 | 1117 |
| 2024-07-08 | 5.81 | $6.02 | 500 |
| 2024-07-05 | 5.79 | $5.98 | 1700 |
| 2024-07-03 | 5.77 | $5.91 | 329 |
| 2024-07-02 | 5.77 | $5.64 | 800 |
| 2024-07-01 | 5.79 | $5.64 | 4448 |
| 2024-06-28 | 5.81 | $5.79 | 3200 |
| 2024-06-27 | 5.82 | $5.72 | 900 |
| 2024-06-26 | 5.84 | $5.79 | 200 |
| 2024-06-25 | 5.84 | $5.88 | 3100 |
| 2024-06-24 | 5.85 | $5.77 | 1228 |
| 2024-06-21 | 5.86 | $5.65 | 8414 |
| 2024-06-20 | 5.88 | $5.69 | 21000 |
| 2024-06-18 | 5.90 | $5.76 | 1230 |
| 2024-06-17 | 5.92 | $5.72 | 2122 |
| 2024-06-14 | 5.94 | $5.70 | 2042 |
| 2024-06-13 | 5.97 | $5.95 | — |
| 2024-06-12 | 5.98 | $5.95 | 428 |
| 2024-06-11 | 5.99 | $5.85 | 300 |
| 2024-06-10 | 6.01 | $5.88 | 1200 |
| 2024-06-07 | 6.04 | $5.93 | 2535 |
| 2024-06-06 | 6.06 | $6.05 | 700 |
| 2024-06-05 | 6.08 | $6.19 | 1443 |
| 2024-06-04 | 6.08 | $6.32 | 1800 |
| 2024-06-03 | 6.07 | $6.01 | 609 |
| 2024-05-31 | 6.09 | $5.96 | 4100 |
| 2024-05-30 | 6.13 | $5.89 | 709 |
| 2024-05-29 | 6.17 | $5.80 | 1011 |
| 2024-05-28 | 6.23 | $5.86 | 500 |
| 2024-05-24 | 6.29 | $5.81 | 300 |
| 2024-05-23 | 6.35 | $5.84 | 1700 |
| 2024-05-22 | 6.42 | $6.01 | 3100 |
| 2024-05-21 | 6.48 | $5.91 | 2500 |
| 2024-05-20 | 6.54 | $6.05 | 6100 |
| 2024-05-17 | 6.60 | $6.25 | 4400 |
| 2024-05-16 | 6.64 | $6.36 | 7007 |
| 2024-05-15 | 6.67 | $6.88 | 1600 |
| 2024-05-14 | 6.65 | $6.52 | 1100 |
| 2024-05-13 | 6.66 | $6.61 | 530 |
| 2024-05-10 | 6.67 | $6.55 | 8300 |
| 2024-05-09 | 6.68 | $6.55 | 3500 |
| 2024-05-08 | 6.69 | $6.53 | 200 |
| 2024-05-07 | 6.71 | $6.47 | 900 |
| 2024-05-06 | 6.73 | $6.78 | 310 |
| 2024-05-03 | 6.73 | $6.76 | 1537 |
| 2024-05-02 | 6.73 | $6.85 | 28305 |
| 2024-05-01 | 6.73 | $6.83 | — |
| 2024-04-30 | 6.73 | $6.83 | 818 |
| 2024-04-29 | 6.73 | $6.71 | 12849 |
| 2024-04-26 | 6.74 | $6.74 | 9600 |
| 2024-04-25 | 6.75 | $6.72 | — |
| 2024-04-24 | 6.77 | $6.72 | 10100 |
| 2024-04-23 | 6.78 | $6.73 | 715 |
| 2024-04-22 | 6.80 | $6.74 | 1726 |
| 2024-04-19 | 6.82 | $6.56 | 1630 |
| 2024-04-18 | 6.85 | $6.51 | — |
| 2024-04-17 | 6.90 | $6.51 | 4024 |
| 2024-04-16 | 6.94 | $6.49 | 8400 |
| 2024-04-15 | 6.99 | $6.40 | 13800 |
| 2024-04-12 | 7.04 | $6.55 | 3800 |
| 2024-04-11 | 7.09 | $6.97 | 5800 |
| 2024-04-10 | 7.09 | $7.15 | 1442 |
| 2024-04-09 | 7.08 | $7.31 | 1402 |
| 2024-04-08 | 7.05 | $7.36 | 1112 |
| 2024-04-05 | 7.01 | $7.15 | — |
| 2024-04-04 | 6.99 | $7.15 | 8739 |
| 2024-04-03 | 6.97 | $6.98 | 1013 |
| 2024-04-02 | 6.97 | $7.00 | 335219 |
| 2024-04-01 | 6.97 | $7.24 | 1202 |
| 2024-03-28 | 6.94 | $7.13 | 11641 |
| 2024-03-27 | 6.92 | $7.05 | 6541 |
| 2024-03-26 | 6.91 | $6.95 | 1200 |
| 2024-03-25 | 6.91 | $6.86 | 2800 |
| 2024-03-22 | 6.92 | $6.94 | 613 |
| 2024-03-21 | 6.92 | $6.93 | 900 |
| 2024-03-20 | 6.92 | $6.95 | 1348 |
| 2024-03-19 | 6.92 | $6.82 | 900 |
| 2024-03-18 | 6.94 | $6.85 | 1200 |
| 2024-03-15 | 6.95 | $6.71 | 2923 |
| 2024-03-14 | 6.98 | $6.63 | 3442 |
| 2024-03-13 | 7.02 | $6.95 | 1600 |
| 2024-03-12 | 7.03 | $7.04 | — |
| 2024-03-11 | 7.02 | $7.04 | 1100 |
| 2024-03-08 | 7.02 | $7.02 | 5104 |
| 2024-03-07 | 7.02 | $7.04 | 6029 |
| 2024-03-06 | 7.02 | $7.05 | 3300 |
| 2024-03-05 | 7.02 | $7.04 | — |
| 2024-03-04 | 7.02 | $7.04 | 200 |
| 2024-03-01 | 7.02 | $7.04 | 2100 |
| 2024-02-29 | 7.02 | $6.88 | 5041 |
| 2024-02-28 | 7.03 | $6.83 | 700 |
| 2024-02-27 | 7.06 | $7.21 | 4235 |
| 2024-02-26 | 7.04 | $7.08 | 400 |
| 2024-02-23 | 7.04 | $6.92 | 250 |
| 2024-02-22 | 7.05 | $6.92 | 400 |
| 2024-02-21 | 7.05 | $7.00 | 1040 |
| 2024-02-20 | 7.05 | $7.30 | 3805 |
| 2024-02-16 | 7.02 | $7.10 | 1000 |
| 2024-02-15 | 7.00 | $7.11 | 7200 |
| 2024-02-14 | 6.97 | $6.90 | 500 |
| 2024-02-13 | 6.96 | $6.89 | 275 |
| 2024-02-12 | 6.95 | $6.89 | 600 |
| 2024-02-09 | 6.94 | $7.07 | 600 |
| 2024-02-08 | 6.91 | $6.97 | 729 |
| 2024-02-07 | 6.88 | $7.23 | 2100 |
| 2024-02-06 | 6.83 | $7.17 | 600 |
| 2024-02-05 | 6.78 | $7.10 | 600 |
| 2024-02-02 | 6.73 | $7.28 | 1900 |
| 2024-02-01 | 6.66 | $7.22 | 3721 |
| 2024-01-31 | 6.59 | $6.99 | 4227 |
| 2024-01-30 | 6.54 | $6.89 | 2326 |
| 2024-01-29 | 6.49 | $6.90 | 15919 |
| 2024-01-26 | 6.44 | $6.73 | 2047 |
| 2024-01-25 | 6.41 | $6.73 | 9135 |
| 2024-01-24 | 6.37 | $6.55 | 2933 |
| 2024-01-23 | 6.36 | $6.60 | 1000 |
| 2024-01-22 | 6.33 | $6.20 | 700 |
| 2024-01-19 | 6.35 | $6.24 | 287 |
| 2024-01-18 | 6.36 | $6.24 | 293 |
| 2024-01-17 | 6.37 | $6.24 | 1429 |
| 2024-01-16 | 6.38 | $6.29 | 2500 |
| 2024-01-12 | 6.39 | $6.50 | 500 |
| 2024-01-11 | 6.37 | $6.57 | 500 |
| 2024-01-10 | 6.35 | $6.45 | 18023 |
| 2024-01-09 | 6.34 | $6.57 | 335906 |
| 2024-01-08 | 6.31 | $6.43 | 800 |
| 2024-01-05 | 6.29 | $6.28 | 1204 |
| 2024-01-04 | 6.29 | $6.22 | 5600 |
| 2024-01-03 | 6.29 | $6.03 | 300 |
| 2024-01-02 | 6.31 | $6.22 | 1124 |
| 2023-12-29 | 6.31 | $6.38 | 15702 |
| 2023-12-28 | 6.29 | $6.42 | 2001 |
| 2023-12-27 | 6.27 | $6.52 | 8800 |
| 2023-12-26 | 6.22 | $6.34 | 1206 |
| 2023-12-22 | 6.19 | $6.41 | 2000 |
| 2023-12-21 | 6.15 | $6.46 | 2600 |
| 2023-12-20 | 6.10 | $6.33 | 296 |
| 2023-12-19 | 6.05 | $6.33 | 10300 |
| 2023-12-18 | 6.00 | $6.27 | 848 |
| 2023-12-15 | 5.95 | $6.22 | 6728 |
| 2023-12-14 | 5.90 | $6.34 | 2800 |
| 2023-12-13 | 5.84 | $6.15 | 16000 |
| 2023-12-12 | 5.78 | $6.07 | 1700 |
| 2023-12-11 | 5.73 | $5.94 | 4600 |
| 2023-12-08 | 5.69 | $6.17 | 209 |
| 2023-12-07 | 5.62 | $6.16 | 200 |
| 2023-12-06 | 5.55 | $5.94 | 4625 |
| 2023-12-05 | 5.49 | $5.98 | 304 |
| 2023-12-04 | 5.43 | $6.09 | 58325 |
| 2023-12-01 | 5.34 | $5.90 | 6907 |
| 2023-11-30 | 5.27 | $5.60 | 300 |
| 2023-11-29 | 5.22 | $5.60 | 7100 |
| 2023-11-28 | 5.17 | $5.38 | 40400 |
| 2023-11-27 | 5.13 | $5.10 | 1535 |
| 2023-11-24 | 5.12 | $5.08 | 1220 |
| 2023-11-22 | 5.11 | $5.20 | 3417 |
| 2023-11-21 | 5.08 | $5.27 | 18341 |
| 2023-11-20 | 5.03 | $5.40 | 1200 |
| 2023-11-17 | 4.98 | $5.42 | 31429 |
| 2023-11-16 | 4.91 | $5.43 | 4207 |
| 2023-11-15 | 4.84 | $5.28 | 7500 |
| 2023-11-14 | 4.78 | $5.14 | 1102 |
| 2023-11-13 | 4.73 | $5.05 | 300 |
| 2023-11-10 | 4.69 | $4.88 | 414 |
| 2023-11-09 | 4.67 | $5.00 | 248 |
| 2023-11-08 | 4.63 | $4.96 | 116 |
| 2023-11-07 | 4.60 | $4.95 | 300 |
| 2023-11-06 | 4.57 | $4.89 | 2446 |
| 2023-11-03 | 4.55 | $4.86 | 1344 |
| 2023-11-02 | 4.53 | $4.59 | 23807 |
| 2023-11-01 | 4.54 | $4.49 | 18500 |
| 2023-10-31 | 4.57 | $4.41 | 500 |
| 2023-10-30 | 4.61 | $4.49 | 1200 |
| 2023-10-27 | 4.64 | $4.34 | 1500 |
| 2023-10-26 | 4.69 | $4.41 | — |
| 2023-10-25 | 4.73 | $4.41 | 400 |
| 2023-10-24 | 4.78 | $4.44 | — |
| 2023-10-23 | 4.83 | $4.44 | 1514 |
| 2023-10-20 | 4.89 | $4.37 | 2842 |
| 2023-10-19 | 4.95 | $4.45 | 500 |
| 2023-10-18 | 5.01 | $4.48 | 1000 |
| 2023-10-17 | 5.07 | $4.73 | 300 |
| 2023-10-16 | 5.11 | $4.76 | 2900 |
| 2023-10-13 | 5.15 | $4.74 | 4115 |
| 2023-10-12 | 5.20 | $4.93 | 6817 |
| 2023-10-11 | 5.23 | $5.29 | 217 |
| 2023-10-10 | 5.23 | $5.39 | 308 |
| 2023-10-09 | 5.22 | $5.20 | 3431 |
| 2023-10-06 | 5.23 | $5.44 | 345 |
| 2023-10-05 | 5.22 | $5.27 | 6147 |
| 2023-10-04 | 5.22 | $5.13 | 8500 |
| 2023-10-03 | 5.23 | $5.10 | 9700 |
| 2023-10-02 | 5.26 | $5.20 | 736 |
| 2023-09-29 | 5.27 | $5.14 | 1103 |
| 2023-09-28 | 5.29 | $5.03 | 4200 |
| 2023-09-27 | 5.32 | $5.05 | 1621 |
| 2023-09-26 | 5.35 | $5.15 | — |
| 2023-09-25 | 5.37 | $5.15 | 420 |
| 2023-09-22 | 5.39 | $5.28 | 200 |
| 2023-09-21 | 5.39 | $5.29 | 206 |
| 2023-09-20 | 5.40 | $5.37 | 4026 |
| 2023-09-19 | 5.40 | $5.23 | 700 |
| 2023-09-18 | 5.42 | $5.33 | 1245 |
| 2023-09-15 | 5.42 | $5.51 | 129 |
| 2023-09-14 | 5.41 | $5.52 | 1433 |
| 2023-09-13 | 5.40 | $5.64 | 700 |
| 2023-09-12 | 5.38 | $5.64 | 3115 |
| 2023-09-11 | 5.35 | $5.50 | 800 |
| 2023-09-08 | 5.34 | $5.34 | 606 |
| 2023-09-07 | 5.35 | $5.34 | 300 |
| 2023-09-06 | 5.36 | $5.34 | 300 |
| 2023-09-05 | 5.37 | $5.34 | 300 |
| 2023-09-01 | 5.38 | $5.34 | 300 |
| 2023-08-31 | 5.40 | $5.34 | 1134 |
| 2023-08-30 | 5.41 | $5.27 | 2006 |
| 2023-08-29 | 5.44 | $5.33 | 3338 |
| 2023-08-28 | 5.46 | $5.14 | 300 |
| 2023-08-25 | 5.50 | $5.14 | 4100 |
| 2023-08-24 | 5.55 | $5.31 | 316 |
| 2023-08-23 | 5.58 | $5.43 | 800 |
| 2023-08-22 | 5.60 | $5.47 | 439 |
| 2023-08-21 | 5.62 | $5.40 | 5300 |
| 2023-08-18 | 5.65 | $5.39 | 4015 |
| 2023-08-17 | 5.68 | $5.64 | 300 |
| 2023-08-16 | 5.69 | $5.64 | 3500 |
| 2023-08-15 | 5.71 | $5.54 | 300 |
| 2023-08-14 | 5.74 | $5.56 | 1700 |
| 2023-08-11 | 5.77 | $5.66 | 2500 |
| 2023-08-10 | 5.79 | $5.68 | 6330 |
| 2023-08-09 | 5.81 | $5.67 | 400 |
| 2023-08-08 | 5.84 | $5.84 | 900 |
| 2023-08-07 | 5.86 | $5.78 | 1621 |
| 2023-08-04 | 5.88 | $5.69 | 1100 |
| 2023-08-03 | 5.92 | $5.70 | 539 |
| 2023-08-02 | 5.95 | $5.65 | 6108 |
| 2023-08-01 | 6.00 | $5.74 | 2316 |
| 2023-07-31 | 6.03 | $5.83 | 5900 |
| 2023-07-28 | 6.06 | $5.78 | 1100 |
| 2023-07-27 | 6.10 | $5.71 | 1800 |
| 2023-07-26 | 6.14 | $5.75 | 1816 |
| 2023-07-25 | 6.18 | $5.78 | 5700 |
| 2023-07-24 | 6.22 | $5.84 | 2417 |
| 2023-07-21 | 6.26 | $6.09 | 1139 |
| 2023-07-20 | 6.27 | $6.22 | 1300 |
| 2023-07-19 | 6.27 | $6.31 | 9827 |
| 2023-07-18 | 6.26 | $6.44 | 1506 |
| 2023-07-17 | 6.24 | $6.26 | 800 |
| 2023-07-14 | 6.24 | $6.36 | 3700 |
| 2023-07-13 | 6.22 | $6.54 | 3800 |
| 2023-07-12 | 6.19 | $6.31 | 6848 |
| 2023-07-11 | 6.18 | $6.35 | 230 |
| 2023-07-10 | 6.16 | $6.21 | 820 |
| 2023-07-07 | 6.16 | $6.17 | 1310 |
| 2023-07-06 | 6.16 | $6.18 | 5600 |
| 2023-07-05 | 6.15 | $6.33 | 1302 |
| 2023-07-03 | 6.14 | $6.07 | 250 |
| 2023-06-30 | 6.14 | $6.07 | 15100 |
| 2023-06-29 | 6.15 | $6.06 | 1114 |
| 2023-06-28 | 6.15 | $6.12 | 928 |
| 2023-06-27 | 6.15 | $6.01 | 200 |
| 2023-06-26 | 6.16 | $6.01 | 237 |
| 2023-06-23 | 6.17 | $5.94 | 1046 |
| 2023-06-22 | 6.18 | $6.27 | 700 |
| 2023-06-21 | 6.17 | $6.39 | 506 |
| 2023-06-20 | 6.14 | $6.36 | 200 |
| 2023-06-16 | 6.11 | $6.39 | 8500 |
| 2023-06-15 | 6.08 | $6.19 | 2138 |
| 2023-06-14 | 6.08 | $6.24 | 3200 |
| 2023-06-13 | 6.06 | $6.21 | 2900 |
| 2023-06-12 | 6.05 | $6.11 | 2400 |
| 2023-06-09 | 6.05 | $6.15 | 139 |
| 2023-06-08 | 6.05 | $6.15 | 1100 |
| 2023-06-07 | 6.05 | $6.03 | 802 |
| 2023-06-06 | 6.06 | $6.00 | 500 |
| 2023-06-05 | 6.07 | $5.97 | 327 |
| 2023-06-02 | 6.08 | $6.00 | 300 |
| 2023-06-01 | 6.09 | $5.94 | 800 |
| 2023-05-31 | 6.11 | $5.82 | 2748 |
| 2023-05-30 | 6.14 | $5.88 | 37727 |
| 2023-05-26 | 6.17 | $5.98 | 300 |
| 2023-05-25 | 6.19 | $5.98 | 2240 |
| 2023-05-24 | 6.21 | $6.04 | 1946 |
| 2023-05-23 | 6.22 | $6.16 | 700 |
| 2023-05-22 | 6.23 | $6.19 | 8100 |
| 2023-05-19 | 6.22 | $6.25 | 1803 |
| 2023-05-18 | 6.22 | $6.47 | 1400 |
| 2023-05-17 | 6.19 | $6.61 | 8128 |
| 2023-05-16 | 6.15 | $6.27 | 2500 |
| 2023-05-15 | 6.14 | $6.17 | — |
| 2023-05-12 | 6.14 | $6.17 | 335 |
| 2023-05-11 | 6.14 | $6.17 | 42239 |
| 2023-05-10 | 6.15 | $6.18 | 826 |
| 2023-05-09 | 6.15 | $6.13 | 10627 |
| 2023-05-08 | 6.15 | $6.05 | — |
| 2023-05-05 | 6.16 | $6.05 | 448 |
| 2023-05-04 | 6.18 | $5.99 | 2622 |
| 2023-05-03 | 6.20 | $6.14 | — |
| 2023-05-02 | 6.20 | $6.14 | 3405 |
| 2023-05-01 | 6.21 | $6.15 | 724 |
| 2023-04-28 | 6.22 | $6.24 | 600 |
| 2023-04-27 | 6.22 | $6.11 | 800 |
| 2023-04-26 | 6.23 | $6.02 | 2700 |
| 2023-04-25 | 6.25 | $6.11 | 5400 |
| 2023-04-24 | 6.26 | $6.27 | 524 |
| 2023-04-21 | 6.25 | $6.36 | — |
| 2023-04-20 | 6.23 | $6.36 | 1600 |
| 2023-04-19 | 6.21 | $6.35 | 2130 |
| 2023-04-18 | 6.19 | $6.42 | 1736 |
| 2023-04-17 | 6.16 | $6.22 | 7700 |
| 2023-04-14 | 6.14 | $6.20 | — |
| 2023-04-13 | 6.12 | $6.20 | 525 |
| 2023-04-12 | 6.10 | $6.08 | 320 |
| 2023-04-11 | 6.10 | $6.20 | 2618 |
| 2023-04-10 | 6.08 | $6.11 | 500 |
| 2023-04-06 | 6.07 | $6.22 | 1609 |
| 2023-04-05 | 6.04 | $6.23 | 2703 |
| 2023-04-04 | 6.02 | $6.34 | 4700 |
| 2023-04-03 | 5.98 | $6.35 | 1100 |
| 2023-03-31 | 5.94 | $6.38 | 600 |
| 2023-03-30 | 5.90 | $6.21 | 3800 |
| 2023-03-29 | 5.88 | $5.99 | 400 |
| 2023-03-28 | 5.87 | $5.84 | 3048 |
| 2023-03-27 | 5.88 | $5.78 | 1300 |
| 2023-03-24 | 5.89 | $5.70 | 2800 |
| 2023-03-23 | 5.91 | $5.88 | 1015 |
| 2023-03-22 | 5.92 | $5.94 | 6700 |
| 2023-03-21 | 5.92 | $5.86 | 10200 |
| 2023-03-20 | 5.92 | $5.88 | 12500 |
| 2023-03-17 | 5.92 | $5.60 | 534 |
| 2023-03-16 | 5.96 | $5.88 | 749 |
| 2023-03-15 | 5.96 | $5.65 | 1529 |
| 2023-03-14 | 5.99 | $6.14 | 2849 |
| 2023-03-13 | 5.97 | $5.85 | 4148 |
| 2023-03-10 | 5.98 | $5.94 | 700 |
| 2023-03-09 | 5.98 | $6.07 | 300 |
| 2023-03-08 | 5.96 | $6.09 | 1401 |
| 2023-03-07 | 5.95 | $6.25 | 400 |
| 2023-03-06 | 5.91 | $6.23 | 6100 |
| 2023-03-03 | 5.88 | $6.10 | 7800 |
| 2023-03-02 | 5.86 | $5.77 | 1315 |
| 2023-03-01 | 5.87 | $5.95 | 500 |
| 2023-02-28 | 5.86 | $5.78 | 14105 |
| 2023-02-27 | 5.87 | $6.11 | 600 |
| 2023-02-24 | 5.85 | $5.70 | 138 |
| 2023-02-23 | 5.88 | $5.71 | — |
| 2023-02-22 | 5.90 | $5.71 | 734 |
| 2023-02-21 | 5.93 | $5.81 | 1400 |
| 2023-02-17 | 5.94 | $6.10 | 400 |
| 2023-02-16 | 5.93 | $6.00 | 700 |
| 2023-02-15 | 5.92 | $6.00 | 1043 |
| 2023-02-14 | 5.91 | $5.97 | 4240 |
| 2023-02-13 | 5.90 | $5.69 | 600 |
| 2023-02-10 | 5.91 | $5.57 | 4105 |
| 2023-02-09 | 5.93 | $5.82 | 1444 |
| 2023-02-08 | 5.92 | $5.90 | — |
| 2023-02-07 | 5.90 | $5.90 | — |
| 2023-02-06 | 5.88 | $5.90 | 600 |
| 2023-02-03 | 5.85 | $6.02 | 700 |
| 2023-02-02 | 5.80 | $6.05 | 5700 |
| 2023-02-01 | 5.73 | $5.97 | 3400 |
| 2023-01-31 | 5.67 | $6.01 | 6800 |
| 2023-01-30 | 5.59 | $6.17 | 6609 |
| 2023-01-27 | 5.49 | $6.25 | 3900 |
| 2023-01-26 | 5.36 | $6.35 | 7624 |
| 2023-01-25 | 5.22 | $6.34 | 15103 |
| 2023-01-24 | 5.07 | $5.73 | 2900 |
| 2023-01-23 | 4.96 | $5.53 | 1327 |
| 2023-01-20 | 4.87 | $5.59 | 1447 |
| 2023-01-19 | 4.77 | $5.38 | — |
| 2023-01-18 | 4.68 | $5.38 | 1400 |
| 2023-01-17 | 4.58 | $5.42 | 5400 |
| 2023-01-13 | 4.48 | $5.24 | 19301 |
| 2023-01-12 | 4.39 | $5.07 | 1230 |
| 2023-01-11 | 4.31 | $4.77 | 4200 |
| 2023-01-10 | 4.27 | $4.78 | 1119 |
| 2023-01-09 | 4.22 | $4.70 | 3500 |
| 2023-01-06 | 4.17 | $4.50 | 3515 |
| 2023-01-05 | 4.15 | $4.46 | 3341 |
| 2023-01-04 | 4.13 | $4.25 | 9009 |
| 2023-01-03 | 4.14 | $3.90 | 4700 |
| 2022-12-30 | 4.18 | $3.83 | 11224 |
| 2022-12-29 | 4.23 | $3.97 | 4700 |
| 2022-12-28 | 4.27 | $3.99 | 3604 |
| 2022-12-27 | 4.32 | $4.15 | 200 |
| 2022-12-23 | 4.35 | $3.98 | 2200 |
| 2022-12-22 | 4.40 | $4.02 | 10700 |
| 2022-12-21 | 4.45 | $4.14 | 7317 |
| 2022-12-20 | 4.49 | $4.11 | 1715 |
| 2022-12-19 | 4.54 | $4.17 | 1436 |
| 2022-12-16 | 4.58 | $4.23 | 6341 |
| 2022-12-15 | 4.62 | $4.44 | 12424 |
| 2022-12-14 | 4.63 | $4.50 | 8826 |
| 2022-12-13 | 4.65 | $4.48 | 16300 |
| 2022-12-12 | 4.67 | $4.60 | 9309 |
| 2022-12-09 | 4.68 | $4.69 | 1800 |
| 2022-12-08 | 4.68 | $4.57 | 3803 |
| 2022-12-07 | 4.68 | $4.63 | 3444 |
| 2022-12-06 | 4.69 | $4.68 | 4535 |
| 2022-12-05 | 4.68 | $4.74 | 1300 |
| 2022-12-02 | 4.67 | $4.79 | 342 |
| 2022-12-01 | 4.64 | $4.78 | 421 |
| 2022-11-30 | 4.62 | $4.63 | — |
| 2022-11-29 | 4.60 | $4.63 | 1600 |
| 2022-11-28 | 4.58 | $4.72 | 1414 |
| 2022-11-25 | 4.55 | $4.87 | 1700 |
| 2022-11-23 | 4.50 | $4.64 | 700 |
| 2022-11-22 | 4.47 | $4.43 | 13624 |
| 2022-11-21 | 4.46 | $4.61 | 317 |
| 2022-11-18 | 4.42 | $4.57 | 500 |
| 2022-11-17 | 4.38 | $4.62 | 1500 |
| 2022-11-16 | 4.33 | $4.60 | 9200 |
| 2022-11-15 | 4.29 | $4.86 | 8500 |
| 2022-11-14 | 4.21 | $4.91 | 10905 |
| 2022-11-11 | 4.12 | $4.79 | 3509 |
| 2022-11-10 | 4.03 | $4.53 | 8415 |
| 2022-11-09 | 3.96 | $4.30 | 512 |
| 2022-11-08 | 3.91 | $4.38 | 3800 |
| 2022-11-07 | 3.85 | $4.18 | 10400 |
| 2022-11-04 | 3.80 | $3.99 | 1226 |
| 2022-11-03 | 3.76 | $3.76 | 2420 |
| 2022-11-02 | 3.75 | $3.96 | 2003 |
| 2022-11-01 | 3.71 | $4.07 | 28828 |
| 2022-10-31 | 3.66 | $4.06 | 10347 |
| 2022-10-28 | 3.60 | $3.78 | 1333 |
| 2022-10-27 | 3.57 | $3.97 | 709 |
| 2022-10-26 | 3.52 | $3.84 | 17400 |
| 2022-10-25 | 3.48 | $3.65 | 8536 |
| 2022-10-24 | 3.45 | $3.57 | 9200 |
| 2022-10-21 | 3.43 | $3.58 | 1100 |
| 2022-10-20 | 3.41 | $3.63 | 7000 |
| 2022-10-19 | 3.39 | $3.75 | 506 |
| 2022-10-18 | 3.35 | $3.72 | 3625 |
| 2022-10-17 | 3.32 | $3.73 | 3500 |
| 2022-10-14 | 3.28 | $3.35 | 7321 |
| 2022-10-13 | 3.29 | $3.24 | 8301 |
| 2022-10-12 | 3.31 | $3.07 | 5006 |
| 2022-10-11 | 3.36 | $3.19 | 5439 |
| 2022-10-10 | 3.39 | $3.25 | 3200 |
| 2022-10-07 | 3.43 | $3.25 | 4904 |
| 2022-10-06 | 3.47 | $3.29 | 1400 |
| 2022-10-05 | 3.51 | $3.28 | 3700 |
| 2022-10-04 | 3.56 | $3.41 | 8600 |
| 2022-10-03 | 3.60 | $3.23 | 6200 |
| 2022-09-30 | 3.66 | $3.30 | 800 |
| 2022-09-29 | 3.72 | $3.23 | 2515 |
| 2022-09-28 | 3.79 | $3.33 | 2400 |
| 2022-09-27 | 3.86 | $3.18 | 51000 |
| 2022-09-26 | 3.94 | $3.19 | 97600 |
| 2022-09-23 | 4.03 | $3.31 | 319400 |
| 2022-09-22 | 4.11 | $3.73 | 10400 |
| 2022-09-21 | 4.16 | $3.91 | 4700 |
| 2022-09-20 | 4.19 | $4.07 | 9200 |
| 2022-09-19 | 4.21 | $4.02 | 1500 |
| 2022-09-16 | 4.23 | $4.12 | 5700 |
| 2022-09-15 | 4.25 | $4.18 | 1100 |
| 2022-09-14 | 4.27 | $4.12 | 15700 |
| 2022-09-13 | 4.30 | $4.14 | 2716 |
| 2022-09-12 | 4.33 | $4.37 | 1309 |
| 2022-09-09 | 4.34 | $4.28 | 8200 |
| 2022-09-08 | 4.36 | $4.16 | 16000 |
| 2022-09-07 | 4.40 | $4.34 | 13743 |
| 2022-09-06 | 4.43 | $4.32 | 3028 |
| 2022-09-02 | 4.46 | $4.12 | 18845 |
| 2022-09-01 | 4.51 | $4.14 | 22428 |
| 2022-08-31 | 4.56 | $4.33 | 3100 |
| 2022-08-30 | 4.60 | $4.24 | 1017 |
| 2022-08-29 | 4.65 | $4.41 | 3633 |
| 2022-08-26 | 4.69 | $4.21 | 11237 |
| 2022-08-25 | 4.75 | $4.42 | 12446 |
| 2022-08-24 | 4.79 | $4.33 | 6618 |
| 2022-08-23 | 4.84 | $4.38 | 1200 |
| 2022-08-22 | 4.89 | $4.36 | 5900 |
| 2022-08-19 | 4.94 | $4.61 | 8200 |
| 2022-08-18 | 4.97 | $4.95 | 5522 |
| 2022-08-17 | 4.96 | $4.95 | 13503 |
| 2022-08-16 | 4.96 | $5.20 | 4442 |
| 2022-08-15 | 4.92 | $5.16 | 33400 |
| 2022-08-12 | 4.89 | $5.04 | 18400 |
| 2022-08-11 | 4.87 | $4.94 | 22546 |
| 2022-08-10 | 4.85 | $5.01 | 6931 |
| 2022-08-09 | 4.82 | $4.81 | 25500 |
| 2022-08-08 | 4.81 | $4.94 | 17231 |
| 2022-08-05 | 4.79 | $4.94 | 5639 |
| 2022-08-04 | 4.76 | $4.98 | 8430 |
| 2022-08-03 | 4.73 | $4.95 | 15500 |
| 2022-08-02 | 4.69 | $4.88 | 6037 |
| 2022-08-01 | 4.67 | $4.89 | 3300 |
| 2022-07-29 | 4.63 | $4.99 | 7800 |
| 2022-07-28 | 4.59 | $4.87 | 6602 |
| 2022-07-27 | 4.56 | $4.83 | 17930 |
| 2022-07-26 | 4.53 | $4.54 | 624 |
| 2022-07-25 | 4.53 | $4.53 | 733 |
| 2022-07-22 | 4.54 | $4.57 | 3310 |
| 2022-07-21 | 4.54 | $4.59 | 3800 |
| 2022-07-20 | 4.55 | $4.70 | 1725 |
| 2022-07-19 | 4.54 | $4.78 | 2846 |
| 2022-07-18 | 4.53 | $4.56 | 8900 |
| 2022-07-15 | 4.55 | $4.47 | 7800 |
| 2022-07-14 | 4.57 | $4.38 | 7300 |
| 2022-07-13 | 4.61 | $4.29 | 23549 |
| 2022-07-12 | 4.66 | $4.42 | 17126 |
| 2022-07-11 | 4.71 | $4.36 | 1714 |
| 2022-07-08 | 4.76 | $4.60 | 4100 |
| 2022-07-07 | 4.80 | $4.58 | 9300 |
| 2022-07-06 | 4.85 | $4.29 | 1445 |
| 2022-07-05 | 4.94 | $4.28 | 14129 |
| 2022-07-01 | 5.04 | $4.64 | 2000 |
| 2022-06-30 | 5.11 | $4.50 | 16909 |
| 2022-06-29 | 5.21 | $4.75 | 15719 |
| 2022-06-28 | 5.29 | $5.04 | 1500 |
| 2022-06-27 | 5.35 | $4.99 | 15500 |
| 2022-06-24 | 5.42 | $4.88 | 14300 |
| 2022-06-23 | 5.51 | $4.97 | 5400 |
| 2022-06-22 | 5.60 | $5.13 | 8800 |
| 2022-06-21 | 5.68 | $5.15 | 3038 |
| 2022-06-17 | 5.77 | $5.39 | 14524 |
| 2022-06-16 | 5.83 | $5.05 | 5300 |
| 2022-06-15 | 5.93 | $5.19 | 7832 |
| 2022-06-14 | 6.03 | $4.98 | 18900 |
| 2022-06-13 | 6.15 | $5.19 | 27100 |
| 2022-06-10 | 6.26 | $5.77 | 6900 |
| 2022-06-09 | 6.31 | $5.79 | 15506 |
| 2022-06-08 | 6.36 | $6.00 | 10426 |
| 2022-06-07 | 6.39 | $6.25 | — |
| 2022-06-06 | 6.40 | $6.25 | 1600 |
| 2022-06-03 | 6.40 | $6.36 | 3210 |
| 2022-06-02 | 6.40 | $6.41 | 17410 |
| 2022-06-01 | 6.39 | $6.42 | 38200 |
| 2022-05-31 | 6.39 | $6.57 | 14200 |
| 2022-05-27 | 6.37 | $6.75 | 8500 |
| 2022-05-26 | 6.34 | $6.61 | 3832 |
| 2022-05-25 | 6.33 | $6.44 | 18948 |
| 2022-05-24 | 6.33 | $6.26 | 6018 |
| 2022-05-23 | 6.35 | $6.69 | 10700 |
| 2022-05-20 | 6.34 | $6.38 | 81500 |
| 2022-05-19 | 6.36 | $6.28 | 2743 |
| 2022-05-18 | 6.39 | $6.07 | 6635 |
| 2022-05-17 | 6.45 | $6.29 | 6200 |
| 2022-05-16 | 6.50 | $6.17 | 7400 |
| 2022-05-13 | 6.56 | $6.13 | 11805 |
| 2022-05-12 | 6.63 | $5.95 | 5804 |
| 2022-05-11 | 6.73 | $6.23 | 11514 |
| 2022-05-10 | 6.81 | $6.14 | 7148 |
| 2022-05-09 | 6.89 | $6.03 | 14500 |
| 2022-05-06 | 7.00 | $6.38 | 4617 |
| 2022-05-05 | 7.07 | $6.40 | 23100 |
| 2022-05-04 | 7.14 | $6.90 | 4600 |
| 2022-05-03 | 7.16 | $6.91 | 18300 |
| 2022-05-02 | 7.19 | $6.93 | 4624 |
| 2022-04-29 | 7.22 | $7.00 | 4200 |
| 2022-04-28 | 7.24 | $7.12 | 2000 |
| 2022-04-27 | 7.25 | $7.00 | 16000 |
| 2022-04-26 | 7.28 | $7.03 | 4700 |
| 2022-04-25 | 7.30 | $7.42 | 10700 |
| 2022-04-22 | 7.29 | $7.27 | 10300 |
| 2022-04-21 | 7.28 | $7.58 | 26700 |
| 2022-04-20 | 7.25 | $7.35 | 107426 |
| 2022-04-19 | 7.23 | $7.40 | 14900 |
| 2022-04-18 | 7.21 | $7.44 | 12400 |
| 2022-04-14 | 7.19 | $7.57 | 110700 |
| 2022-04-13 | 7.15 | $7.33 | 10228 |
| 2022-04-12 | 7.13 | $7.12 | 8400 |
| 2022-04-11 | 7.14 | $7.07 | 10140 |
| 2022-04-08 | 7.14 | $6.84 | 3200 |
| 2022-04-07 | 7.17 | $6.94 | 12400 |
| 2022-04-06 | 7.18 | $6.89 | 20300 |
| 2022-04-05 | 7.21 | $7.11 | 12826 |
| 2022-04-04 | 7.20 | $7.38 | 17822 |
| 2022-04-01 | 7.16 | $7.32 | 3946 |
| 2022-03-31 | 7.13 | $7.36 | 28400 |
| 2022-03-30 | 7.08 | $7.41 | 8433 |
| 2022-03-29 | 7.04 | $7.60 | 18700 |
| 2022-03-28 | 6.97 | $7.22 | 18619 |
| 2022-03-25 | 6.95 | $7.01 | 34800 |
| 2022-03-24 | 6.95 | $6.89 | 32600 |
| 2022-03-23 | 6.97 | $6.98 | 12417 |
| 2022-03-22 | 6.99 | $7.14 | 28417 |
| 2022-03-21 | 7.00 | $7.00 | 21900 |
| 2022-03-18 | 7.04 | $7.29 | 34723 |
| 2022-03-17 | 7.06 | $7.16 | 28400 |
| 2022-03-16 | 7.10 | $7.56 | 36729 |
| 2022-03-15 | 7.12 | $6.99 | 47000 |
| 2022-03-14 | 7.20 | $6.65 | 8700 |
| 2022-03-11 | 7.33 | $6.58 | 75200 |
| 2022-03-10 | 7.49 | $6.65 | 113401 |
| 2022-03-09 | 7.64 | $6.92 | 33002 |
| 2022-03-08 | 7.79 | $6.05 | 24100 |
| 2022-03-07 | 8.03 | $5.80 | 57528 |
| 2022-03-04 | 8.31 | $6.48 | 76700 |
| 2022-03-03 | 8.53 | $6.94 | 96700 |
| 2022-03-02 | 8.72 | $7.53 | 68840 |
| 2022-03-01 | 8.85 | $7.38 | 35207 |
| 2022-02-28 | 9.01 | $8.12 | 27300 |
| 2022-02-25 | 9.09 | $8.53 | 82900 |
| 2022-02-24 | 9.14 | $8.20 | 68500 |
| 2022-02-23 | 9.22 | $8.71 | 57040 |
| 2022-02-22 | 9.25 | $9.06 | 19400 |
| 2022-02-18 | 9.24 | $9.25 | 37049 |
| 2022-02-17 | 9.21 | $9.47 | 4837 |
| 2022-02-16 | 9.16 | $9.82 | 15931 |
| 2022-02-15 | 9.06 | $9.71 | 11823 |
| 2022-02-14 | 8.97 | $9.41 | 14544 |
| 2022-02-11 | 8.91 | $9.54 | 14447 |
| 2022-02-10 | 8.83 | $9.83 | 4311 |
| 2022-02-09 | 8.72 | $9.55 | 16138 |
| 2022-02-08 | 8.63 | $9.30 | 9900 |
| 2022-02-07 | 8.55 | $8.85 | 12116 |
| 2022-02-04 | 8.53 | $8.59 | 14046 |
| 2022-02-03 | 8.52 | $8.58 | 3416 |
| 2022-02-02 | 8.52 | $8.59 | 7516 |
| 2022-02-01 | 8.51 | $8.73 | 4200 |
| 2022-01-31 | 8.48 | $8.48 | 4000 |
| 2022-01-28 | 8.48 | $8.41 | 7200 |
| 2022-01-27 | 8.48 | $8.54 | 32240 |
| 2022-01-26 | 8.46 | $8.38 | 7300 |
| 2022-01-25 | 8.45 | $8.23 | 3733 |
| 2022-01-24 | 8.45 | $8.14 | 25549 |
| 2022-01-21 | 8.46 | $8.43 | 16506 |
| 2022-01-20 | 8.44 | $8.73 | 9000 |
| 2022-01-19 | 8.38 | $8.56 | 6400 |
| 2022-01-18 | 8.33 | $8.66 | 7000 |
| 2022-01-14 | 8.26 | $8.77 | 5443 |
| 2022-01-13 | 8.17 | $8.67 | 15608 |
| 2022-01-12 | 8.08 | $8.56 | 1100 |
| 2022-01-11 | 7.99 | $8.62 | 20613 |
| 2022-01-10 | 7.89 | $8.65 | 14100 |
| 2022-01-07 | 7.77 | $8.54 | 25633 |
| 2022-01-06 | 7.66 | $8.51 | 18500 |
| 2022-01-05 | 7.55 | $8.37 | 14400 |
| 2022-01-04 | 7.45 | $8.31 | 10431 |
| 2022-01-03 | 7.34 | $7.91 | 17042 |
| 2021-12-31 | 7.27 | $7.55 | 8804 |
| 2021-12-30 | 7.24 | $7.57 | 1323 |
| 2021-12-29 | 7.20 | $7.53 | 14535 |
| 2021-12-28 | 7.15 | $7.86 | 8149 |
| 2021-12-27 | 7.08 | $7.61 | 4320 |
| 2021-12-23 | 7.02 | $7.48 | 11744 |
| 2021-12-22 | 6.97 | $7.23 | 3608 |
| 2021-12-21 | 6.95 | $7.08 | 41228 |
| 2021-12-20 | 6.95 | $6.81 | 11415 |
| 2021-12-17 | 6.98 | $6.79 | 12100 |
| 2021-12-16 | 7.01 | $6.66 | 61103 |
| 2021-12-15 | 7.06 | $6.66 | 26700 |
| 2021-12-14 | 7.11 | $6.80 | 11900 |
| 2021-12-13 | 7.16 | $6.79 | 11600 |
| 2021-12-10 | 7.22 | $7.13 | 5240 |
| 2021-12-09 | 7.25 | $7.14 | 6200 |
| 2021-12-08 | 7.28 | $7.30 | 4700 |
| 2021-12-07 | 7.31 | $7.34 | 3900 |
| 2021-12-06 | 7.34 | $7.41 | 17837 |
| 2021-12-03 | 7.37 | $6.97 | 13700 |
| 2021-12-02 | 7.45 | $7.25 | 15500 |
| 2021-12-01 | 7.50 | $6.81 | 29900 |
| 2021-11-30 | 7.61 | $6.72 | 15044 |
| 2021-11-29 | 7.74 | $6.88 | 52018 |
| 2021-11-26 | 7.85 | $6.86 | 38000 |
| 2021-11-24 | 7.98 | $7.51 | 12000 |
| 2021-11-23 | 8.06 | $7.56 | 11322 |
| 2021-11-22 | 8.13 | $7.43 | 13300 |
| 2021-11-19 | 8.21 | $7.51 | 33206 |
| 2021-11-18 | 8.30 | $7.77 | 10200 |
| 2021-11-17 | 8.36 | $7.91 | 10107 |
| 2021-11-16 | 8.41 | $7.91 | 14600 |
| 2021-11-15 | 8.46 | $8.07 | 15041 |
| 2021-11-12 | 8.50 | $8.14 | 57600 |
| 2021-11-11 | 8.54 | $8.22 | 14749 |
| 2021-11-10 | 8.57 | $8.40 | 10500 |
| 2021-11-09 | 8.58 | $8.75 | 5400 |
| 2021-11-08 | 8.56 | $8.87 | 5300 |
| 2021-11-05 | 8.53 | $8.89 | 24100 |
| 2021-11-04 | 8.50 | $8.43 | 10833 |
| 2021-11-03 | 8.51 | $8.46 | 8645 |
| 2021-11-02 | 8.53 | $8.40 | 4639 |
| 2021-11-01 | 8.55 | $8.71 | 11500 |
| 2021-10-29 | 8.55 | $8.69 | 8644 |
| 2021-10-28 | 8.55 | $8.64 | 7405 |
| 2021-10-27 | 8.57 | $8.44 | 22200 |
| 2021-10-26 | 8.61 | $8.44 | 10700 |
| 2021-10-25 | 8.67 | $8.26 | 3708 |
| 2021-10-22 | 8.76 | $8.20 | 4800 |
| 2021-10-21 | 8.87 | $8.37 | 9246 |
| 2021-10-20 | 8.97 | $8.31 | 8220 |
| 2021-10-19 | 9.10 | $8.50 | 13400 |
| 2021-10-18 | 9.22 | $8.70 | 21900 |
| 2021-10-15 | 9.33 | $8.91 | 5000 |
| 2021-10-14 | 9.43 | $8.60 | 12738 |
| 2021-10-13 | 9.58 | $8.52 | 8700 |
| 2021-10-12 | 9.74 | $8.68 | 9500 |
| 2021-10-11 | 9.89 | $8.90 | 6039 |
| 2021-10-08 | 10.04 | $8.70 | 12600 |
| 2021-10-07 | 10.20 | $8.89 | 13300 |
| 2021-10-06 | 10.36 | $9.33 | 10438 |
| 2021-10-05 | 10.47 | $9.34 | 8900 |
| 2021-10-04 | 10.60 | $9.40 | 9942 |
| 2021-10-01 | 10.72 | $9.54 | 31135 |
| 2021-09-30 | 10.85 | $9.29 | 29600 |
| 2021-09-29 | 11.00 | $11.38 | 5000 |
| 2021-09-28 | 10.95 | $11.05 | 4119 |
| 2021-09-27 | 10.94 | $11.40 | 8325 |
| 2021-09-24 | 10.89 | $11.00 | 3432 |
| 2021-09-23 | 10.88 | $11.00 | 9232 |
| 2021-09-22 | 10.87 | $11.08 | 15927 |
| 2021-09-21 | 10.86 | $11.47 | 6537 |
| 2021-09-20 | 10.81 | $11.49 | 23731 |
| 2021-09-17 | 10.75 | $11.25 | 11400 |
| 2021-09-16 | 10.72 | $10.71 | 8100 |
| 2021-09-15 | 10.74 | $10.32 | 4600 |
| 2021-09-14 | 10.80 | $10.43 | 26800 |
| 2021-09-13 | 10.85 | $10.55 | 19300 |
| 2021-09-10 | 10.89 | $9.91 | 43213 |
| 2021-09-09 | 11.01 | $10.11 | 37233 |
| 2021-09-08 | 11.11 | $10.70 | 6311 |
| 2021-09-07 | 11.15 | $10.83 | 23243 |
| 2021-09-03 | 11.19 | $11.11 | 3800 |
| 2021-09-02 | 11.21 | $11.15 | 4000 |
| 2021-09-01 | 11.22 | $11.09 | 1000 |
| 2021-08-31 | 11.25 | $11.05 | 2200 |
| 2021-08-30 | 11.27 | $11.25 | 1048 |
| 2021-08-27 | 11.28 | $11.22 | 3600 |
| 2021-08-26 | 11.30 | $11.29 | 1300 |
| 2021-08-25 | 11.32 | $11.53 | 4118 |
| 2021-08-24 | 11.31 | $11.60 | 12546 |
| 2021-08-23 | 11.30 | $11.10 | 3345 |
| 2021-08-20 | 11.35 | $10.87 | 4100 |
| 2021-08-19 | 11.41 | $10.99 | 2737 |
| 2021-08-18 | 11.47 | $11.20 | 4800 |
| 2021-08-17 | 11.50 | $10.97 | 2700 |
| 2021-08-16 | 11.56 | $11.03 | 5913 |
| 2021-08-13 | 11.60 | $11.37 | 3409 |
| 2021-08-12 | 11.62 | $11.44 | 1635 |
| 2021-08-11 | 11.63 | $11.41 | 2900 |
| 2021-08-10 | 11.64 | $11.48 | 2446 |
| 2021-08-09 | 11.65 | $11.60 | 6000 |
| 2021-08-06 | 11.66 | $11.69 | 4200 |
| 2021-08-05 | 11.66 | $11.85 | 2841 |
| 2021-08-04 | 11.65 | $11.50 | 5200 |
| 2021-08-03 | 11.68 | $11.54 | 2722 |
| 2021-08-02 | 11.71 | $11.73 | 5744 |
| 2021-07-30 | 11.73 | $11.80 | 4200 |
| 2021-07-29 | 11.75 | $12.35 | 2600 |
| 2021-07-28 | 11.71 | $12.30 | 6330 |
| 2021-07-27 | 11.69 | $11.92 | 2738 |
| 2021-07-26 | 11.70 | $11.67 | 5832 |
| 2021-07-23 | 11.74 | $11.28 | 24900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.08
2026-07-20
Close Price
$8.85
Vol: 339
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.08
Average
6.42
Maximum
11.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.08 | $8.85 | 339 |
| 2026-07-17 | 9.04 | $9.02 | 9624 |
| 2026-07-16 | 8.94 | $9.12 | 12600 |
| 2026-07-15 | 8.80 | $9.08 | 26700 |
| 2026-07-14 | 8.65 | $9.11 | 32523 |
| 2026-07-13 | 8.45 | $8.99 | 38800 |
| 2026-07-10 | 8.25 | $9.00 | 72100 |
| 2026-07-09 | 8.01 | $7.98 | 20842 |
| 2026-07-08 | 7.94 | $8.04 | 20600 |
| 2026-07-07 | 7.84 | $7.96 | 56730 |
| 2026-07-06 | 7.74 | $8.09 | 73600 |
| 2026-07-02 | 7.59 | $7.48 | 28229 |
| 2026-07-01 | 7.55 | $7.44 | 25635 |
| 2026-06-30 | 7.50 | $7.46 | 51700 |
| 2026-06-29 | 7.44 | $7.70 | 15100 |
| 2026-06-26 | 7.31 | $7.75 | 30500 |
| 2026-06-25 | 7.15 | $7.57 | 13100 |
| 2026-06-24 | 6.99 | $7.09 | 15200 |
| 2026-06-23 | 6.91 | $6.95 | 28830 |
| 2026-06-22 | 6.84 | $6.88 | 4722 |
| 2026-06-18 | 6.78 | $6.65 | 59813 |
| 2026-06-17 | 6.75 | $6.85 | 12200 |
| 2026-06-16 | 6.67 | $6.85 | 20406 |
| 2026-06-15 | 6.57 | $6.70 | 19400 |
| 2026-06-12 | 6.48 | $6.78 | 8741 |
| 2026-06-11 | 6.37 | $6.75 | 53922 |
| 2026-06-10 | 6.23 | $6.35 | 43820 |
| 2026-06-09 | 6.16 | $6.50 | 25700 |
| 2026-06-08 | 6.05 | $6.30 | 41117 |
| 2026-06-05 | 5.95 | $6.44 | 40900 |
| 2026-06-04 | 5.81 | $6.46 | 32327 |
| 2026-06-03 | 5.64 | $6.08 | 36503 |
| 2026-06-02 | 5.52 | $6.20 | 99300 |
| 2026-06-01 | 5.35 | $5.84 | 111400 |
| 2026-05-29 | 5.23 | $5.89 | 169600 |
| 2026-05-28 | 5.08 | $5.37 | 54300 |
| 2026-05-27 | 5.02 | $5.36 | 9200 |
| 2026-05-26 | 4.95 | $5.25 | 7900 |
| 2026-05-22 | 4.90 | $5.22 | 14624 |
| 2026-05-21 | 4.84 | $4.98 | 41700 |
| 2026-05-20 | 4.82 | $4.93 | 33600 |
| 2026-05-19 | 4.81 | $4.75 | 11200 |
| 2026-05-18 | 4.83 | $4.63 | 14500 |
| 2026-05-15 | 4.89 | $4.70 | 9844 |
| 2026-05-14 | 4.94 | $4.86 | 10617 |
| 2026-05-13 | 4.97 | $4.89 | 22000 |
| 2026-05-12 | 5.00 | $5.01 | 2600 |
| 2026-05-11 | 5.00 | $5.04 | 4540 |
| 2026-05-08 | 5.00 | $5.09 | 3647 |
| 2026-05-07 | 5.00 | $5.15 | 5142 |
| 2026-05-06 | 4.97 | $5.19 | 24624 |
| 2026-05-05 | 4.94 | $4.87 | 16923 |
| 2026-05-04 | 4.97 | $4.97 | 7500 |
| 2026-05-01 | 4.98 | $5.02 | 17500 |
| 2026-04-30 | 4.98 | $4.95 | 18228 |
| 2026-04-29 | 5.00 | $4.89 | 25930 |
| 2026-04-28 | 5.04 | $4.90 | 9000 |
| 2026-04-27 | 5.08 | $5.05 | 10200 |
| 2026-04-24 | 5.10 | $5.00 | 4400 |
| 2026-04-23 | 5.13 | $5.03 | 6400 |
| 2026-04-22 | 5.15 | $5.11 | 60700 |
| 2026-04-21 | 5.17 | $5.01 | 9500 |
| 2026-04-20 | 5.21 | $5.29 | 15013 |
| 2026-04-17 | 5.20 | $5.70 | 75600 |
| 2026-04-16 | 5.10 | $5.06 | 80200 |
| 2026-04-15 | 5.12 | $5.65 | 20636 |
| 2026-04-14 | 5.03 | $5.58 | 9000 |
| 2026-04-13 | 4.93 | $5.23 | 7423 |
| 2026-04-10 | 4.89 | $5.32 | 6900 |
| 2026-04-09 | 4.82 | $5.26 | 8101 |
| 2026-04-08 | 4.76 | $5.33 | 8900 |
| 2026-04-07 | 4.68 | $4.85 | 10400 |
| 2026-04-06 | 4.68 | $4.91 | 4500 |
| 2026-04-02 | 4.68 | $4.90 | 29500 |
| 2026-04-01 | 4.68 | $5.00 | 29500 |
| 2026-03-31 | 4.66 | $4.80 | 19600 |
| 2026-03-30 | 4.69 | $4.70 | 47100 |
| 2026-03-27 | 4.74 | $4.80 | 19617 |
| 2026-03-26 | 4.78 | $4.86 | 7538 |
| 2026-03-25 | 4.82 | $4.94 | 15427 |
| 2026-03-24 | 4.86 | $4.85 | 95914 |
| 2026-03-23 | 4.91 | $5.01 | 9920 |
| 2026-03-20 | 4.95 | $4.77 | 15100 |
| 2026-03-19 | 5.05 | $4.86 | 29810 |
| 2026-03-18 | 5.15 | $4.98 | 2800 |
| 2026-03-17 | 5.23 | $4.92 | 7000 |
| 2026-03-16 | 5.35 | $4.93 | 24300 |
| 2026-03-13 | 5.49 | $5.12 | 46428 |
| 2026-03-12 | 5.61 | $5.16 | 60800 |
| 2026-03-11 | 5.75 | $5.46 | 79200 |
| 2026-03-10 | 5.85 | $5.56 | 9337 |
| 2026-03-09 | 5.94 | $5.70 | 25300 |
| 2026-03-06 | 6.02 | $5.68 | 3620 |
| 2026-03-05 | 6.12 | $5.60 | 33925 |
| 2026-03-04 | 6.25 | $5.94 | 12020 |
| 2026-03-03 | 6.33 | $6.03 | 35016 |
| 2026-03-02 | 6.41 | $6.14 | 2740 |
| 2026-02-27 | 6.47 | $6.27 | 20200 |
| 2026-02-26 | 6.52 | $6.48 | 44224 |
| 2026-02-25 | 6.54 | $6.31 | 17434 |
| 2026-02-24 | 6.59 | $6.32 | 3000 |
| 2026-02-23 | 6.65 | $6.50 | 6200 |
| 2026-02-20 | 6.67 | $6.72 | 6729 |
| 2026-02-19 | 6.66 | $6.72 | 4121 |
| 2026-02-18 | 6.65 | $6.69 | 6200 |
| 2026-02-17 | 6.64 | $6.72 | 2834 |
| 2026-02-13 | 6.62 | $6.62 | 3616 |
| 2026-02-12 | 6.62 | $6.56 | 2100 |
| 2026-02-11 | 6.63 | $6.55 | 3914 |
| 2026-02-10 | 6.65 | $6.59 | 5900 |
| 2026-02-09 | 6.66 | $6.68 | 1800 |
| 2026-02-06 | 6.65 | $6.64 | 4407 |
| 2026-02-05 | 6.65 | $6.64 | 3300 |
| 2026-02-04 | 6.65 | $6.79 | 12722 |
| 2026-02-03 | 6.62 | $6.75 | 2920 |
| 2026-02-02 | 6.60 | $6.76 | 4426 |
| 2026-01-30 | 6.56 | $6.58 | 400 |
| 2026-01-29 | 6.56 | $6.50 | 181625 |
| 2026-01-28 | 6.58 | $6.85 | 40800 |
| 2026-01-27 | 6.52 | $6.44 | 2707 |
| 2026-01-26 | 6.54 | $6.47 | 1514 |
| 2026-01-23 | 6.56 | $6.50 | 2502 |
| 2026-01-22 | 6.58 | $6.66 | 2500 |
| 2026-01-21 | 6.56 | $6.49 | 1614 |
| 2026-01-20 | 6.58 | $6.39 | 1023 |
| 2026-01-16 | 6.62 | $6.44 | 1623 |
| 2026-01-15 | 6.66 | $6.43 | 2900 |
| 2026-01-14 | 6.71 | $6.39 | 844 |
| 2026-01-13 | 6.77 | $6.55 | 2300 |
| 2026-01-12 | 6.81 | $6.59 | 10900 |
| 2026-01-09 | 6.85 | $6.70 | 1200 |
| 2026-01-08 | 6.87 | $6.74 | 2 |
| 2026-01-07 | 6.88 | $6.74 | 800 |
| 2026-01-06 | 6.90 | $6.87 | 29837 |
| 2026-01-05 | 6.88 | $6.95 | 3300 |
| 2026-01-02 | 6.85 | $6.86 | 1500 |
| 2025-12-31 | 6.83 | $6.74 | 1014 |
| 2025-12-30 | 6.84 | $6.83 | 18500 |
| 2025-12-29 | 6.82 | $6.79 | 8238 |
| 2025-12-26 | 6.81 | $6.75 | 14707 |
| 2025-12-24 | 6.80 | $6.84 | 3000 |
| 2025-12-23 | 6.78 | $6.85 | 4 |
| 2025-12-22 | 6.74 | $6.85 | 1300 |
| 2025-12-19 | 6.70 | $6.87 | 1740 |
| 2025-12-18 | 6.65 | $6.86 | 22248 |
| 2025-12-17 | 6.59 | $6.80 | 6646 |
| 2025-12-16 | 6.54 | $6.85 | 8200 |
| 2025-12-15 | 6.46 | $6.58 | 14902 |
| 2025-12-12 | 6.43 | $6.50 | 17800 |
| 2025-12-11 | 6.41 | $6.49 | 57700 |
| 2025-12-10 | 6.39 | $6.25 | 2700 |
| 2025-12-09 | 6.41 | $6.32 | 4900 |
| 2025-12-08 | 6.43 | $6.42 | 26100 |
| 2025-12-05 | 6.42 | $6.50 | 728 |
| 2025-12-04 | 6.40 | $6.53 | 1000 |
| 2025-12-03 | 6.36 | $6.46 | 4203 |
| 2025-12-02 | 6.34 | $6.51 | 3148 |
| 2025-12-01 | 6.30 | $6.50 | 5700 |
| 2025-11-28 | 6.26 | $6.64 | 50300 |
| 2025-11-26 | 6.18 | $6.28 | 4 |
| 2025-11-25 | 6.16 | $6.28 | 7600 |
| 2025-11-24 | 6.14 | $6.43 | 3300 |
| 2025-11-21 | 6.09 | $6.11 | 721 |
| 2025-11-20 | 6.10 | $5.91 | 1200 |
| 2025-11-19 | 6.15 | $6.06 | 2600 |
| 2025-11-18 | 6.18 | $5.98 | 3723 |
| 2025-11-17 | 6.23 | $6.06 | 1400 |
| 2025-11-14 | 6.27 | $6.18 | 1000 |
| 2025-11-13 | 6.29 | $6.27 | 8106 |
| 2025-11-12 | 6.30 | $6.22 | 1500 |
| 2025-11-11 | 6.32 | $6.29 | 841 |
| 2025-11-10 | 6.33 | $6.29 | 3925 |
| 2025-11-07 | 6.34 | $6.21 | 1216 |
| 2025-11-06 | 6.37 | $6.30 | 1200 |
| 2025-11-05 | 6.38 | $6.32 | 1710 |
| 2025-11-04 | 6.39 | $6.24 | 9332 |
| 2025-11-03 | 6.42 | $6.44 | 1100 |
| 2025-10-31 | 6.41 | $6.41 | 1800 |
| 2025-10-30 | 6.41 | $6.28 | 1400 |
| 2025-10-29 | 6.44 | $6.37 | 7600 |
| 2025-10-28 | 6.45 | $6.37 | 7440 |
| 2025-10-27 | 6.46 | $6.50 | 5435 |
| 2025-10-24 | 6.44 | $6.46 | 3900 |
| 2025-10-23 | 6.43 | $6.42 | 826 |
| 2025-10-22 | 6.43 | $6.54 | 5339 |
| 2025-10-21 | 6.40 | $6.41 | 1238 |
| 2025-10-20 | 6.39 | $6.53 | 1000 |
| 2025-10-17 | 6.36 | $6.55 | 1400 |
| 2025-10-16 | 6.32 | $6.54 | 3014 |
| 2025-10-15 | 6.27 | $6.36 | 8624 |
| 2025-10-14 | 6.25 | $6.67 | 7341 |
| 2025-10-13 | 6.17 | $6.21 | 4300 |
| 2025-10-10 | 6.17 | $6.17 | 905 |
| 2025-10-09 | 6.18 | $6.25 | 1607 |
| 2025-10-08 | 6.17 | $6.31 | 1330 |
| 2025-10-07 | 6.15 | $6.25 | 2540 |
| 2025-10-06 | 6.14 | $6.29 | 900 |
| 2025-10-03 | 6.12 | $6.32 | 12400 |
| 2025-10-02 | 6.09 | $6.23 | 1500 |
| 2025-10-01 | 6.07 | $6.21 | 4000 |
| 2025-09-30 | 6.06 | $6.25 | 2830 |
| 2025-09-29 | 6.04 | $6.18 | 5500 |
| 2025-09-26 | 6.03 | $6.11 | 4313 |
| 2025-09-25 | 6.04 | $6.02 | 14700 |
| 2025-09-24 | 6.07 | $6.04 | 8300 |
| 2025-09-23 | 6.10 | $6.14 | 14020 |
| 2025-09-22 | 6.11 | $6.00 | 8000 |
| 2025-09-19 | 6.16 | $6.07 | 36900 |
| 2025-09-18 | 6.20 | $6.08 | 7318 |
| 2025-09-17 | 6.24 | $6.17 | 3100 |
| 2025-09-16 | 6.28 | $6.24 | 32700 |
| 2025-09-15 | 6.30 | $6.39 | 8800 |
| 2025-09-12 | 6.30 | $6.32 | 14400 |
| 2025-09-11 | 6.32 | $6.29 | 7833 |
| 2025-09-10 | 6.34 | $6.18 | 13732 |
| 2025-09-09 | 6.40 | $6.35 | 8400 |
| 2025-09-08 | 6.43 | $6.32 | 14444 |
| 2025-09-05 | 6.46 | $6.29 | 6719 |
| 2025-09-04 | 6.52 | $6.25 | 5000 |
| 2025-09-03 | 6.59 | $6.46 | 3826 |
| 2025-09-02 | 6.62 | $6.37 | 2605 |
| 2025-08-29 | 6.69 | $6.57 | 2400 |
| 2025-08-28 | 6.72 | $6.65 | 2521 |
| 2025-08-27 | 6.74 | $6.55 | 2243 |
| 2025-08-26 | 6.78 | $6.79 | 5235 |
| 2025-08-25 | 6.78 | $6.84 | 1231 |
| 2025-08-22 | 6.77 | $6.88 | 6518 |
| 2025-08-21 | 6.75 | $6.69 | 2600 |
| 2025-08-20 | 6.77 | $6.80 | 2523 |
| 2025-08-19 | 6.76 | $6.98 | 11510 |
| 2025-08-18 | 6.72 | $6.88 | 2408 |
| 2025-08-15 | 6.69 | $6.94 | 2422 |
| 2025-08-14 | 6.65 | $7.00 | 6845 |
| 2025-08-13 | 6.59 | $6.80 | 11621 |
| 2025-08-12 | 6.56 | $6.81 | 15619 |
| 2025-08-11 | 6.52 | $6.69 | 44403 |
| 2025-08-08 | 6.51 | $6.77 | 5700 |
| 2025-08-07 | 6.47 | $6.71 | 1700 |
| 2025-08-06 | 6.45 | $6.57 | 4200 |
| 2025-08-05 | 6.45 | $6.56 | 2545 |
| 2025-08-04 | 6.45 | $6.47 | 9600 |
| 2025-08-01 | 6.48 | $6.36 | 3405 |
| 2025-07-31 | 6.54 | $6.56 | 19900 |
| 2025-07-30 | 6.56 | $6.39 | 2321 |
| 2025-07-29 | 6.62 | $6.49 | 617 |
| 2025-07-28 | 6.68 | $6.55 | 10300 |
| 2025-07-25 | 6.73 | $6.66 | 10946 |
| 2025-07-24 | 6.77 | $6.69 | 9231 |
| 2025-07-23 | 6.82 | $6.73 | 100000 |
| 2025-07-22 | 6.86 | $6.63 | 214425 |
| 2025-07-21 | 6.93 | $6.81 | 2425 |
| 2025-07-18 | 6.97 | $6.81 | 2700 |
| 2025-07-17 | 7.02 | $6.68 | 7000 |
| 2025-07-16 | 7.11 | $7.08 | 20941 |
| 2025-07-15 | 7.13 | $7.05 | 925 |
| 2025-07-14 | 7.16 | $7.01 | 1400 |
| 2025-07-11 | 7.20 | $7.03 | 1800 |
| 2025-07-10 | 7.25 | $7.12 | 155800 |
| 2025-07-09 | 7.28 | $7.19 | 8215 |
| 2025-07-08 | 7.31 | $7.35 | 17100 |
| 2025-07-07 | 7.31 | $7.17 | 4400 |
| 2025-07-03 | 7.34 | $7.21 | 77 |
| 2025-07-02 | 7.37 | $7.21 | 722 |
| 2025-07-01 | 7.41 | $7.42 | 3828 |
| 2025-06-30 | 7.41 | $7.35 | 2548 |
| 2025-06-27 | 7.42 | $7.33 | 2900 |
| 2025-06-26 | 7.44 | $7.34 | 7000 |
| 2025-06-25 | 7.46 | $7.18 | 6400 |
| 2025-06-24 | 7.51 | $7.39 | 26321 |
| 2025-06-23 | 7.54 | $7.01 | 9602 |
| 2025-06-20 | 7.64 | $7.16 | 1300 |
| 2025-06-18 | 7.73 | $7.25 | 26516 |
| 2025-06-17 | 7.81 | $7.23 | 6135 |
| 2025-06-16 | 7.92 | $7.58 | 2800 |
| 2025-06-13 | 7.96 | $7.40 | 10000 |
| 2025-06-12 | 8.04 | $7.64 | 22524 |
| 2025-06-11 | 8.09 | $7.93 | 1905 |
| 2025-06-10 | 8.08 | $7.97 | 1005 |
| 2025-06-09 | 8.05 | $8.03 | 4942 |
| 2025-06-06 | 8.01 | $8.02 | 4133 |
| 2025-06-05 | 7.97 | $7.95 | 3400 |
| 2025-06-04 | 7.92 | $7.97 | 14501 |
| 2025-06-03 | 7.87 | $7.89 | 43300 |
| 2025-06-02 | 7.82 | $7.98 | 49115 |
| 2025-05-30 | 7.73 | $7.86 | 81326 |
| 2025-05-29 | 7.66 | $7.75 | 43500 |
| 2025-05-28 | 7.60 | $7.65 | 200140 |
| 2025-05-27 | 7.55 | $7.59 | 8201 |
| 2025-05-23 | 7.50 | $7.53 | 19100 |
| 2025-05-22 | 7.46 | $7.44 | 384045 |
| 2025-05-21 | 7.42 | $7.42 | 17400 |
| 2025-05-20 | 7.38 | $7.47 | 27500 |
| 2025-05-19 | 7.32 | $7.47 | 2900 |
| 2025-05-16 | 7.25 | $7.30 | 1300 |
| 2025-05-15 | 7.20 | $7.30 | 2921 |
| 2025-05-14 | 7.14 | $7.29 | 5000 |
| 2025-05-13 | 7.07 | $7.20 | 1833 |
| 2025-05-12 | 7.01 | $7.08 | 8700 |
| 2025-05-09 | 6.96 | $7.12 | 22900 |
| 2025-05-08 | 6.90 | $7.10 | 2307 |
| 2025-05-07 | 6.83 | $6.92 | 3900 |
| 2025-05-06 | 6.78 | $6.81 | 2900 |
| 2025-05-05 | 6.74 | $7.03 | 5700 |
| 2025-05-02 | 6.65 | $6.94 | 5100 |
| 2025-05-01 | 6.57 | $6.78 | 2811 |
| 2025-04-30 | 6.51 | $6.67 | 120 |
| 2025-04-29 | 6.45 | $6.67 | 4400 |
| 2025-04-28 | 6.39 | $6.62 | 800 |
| 2025-04-25 | 6.33 | $6.59 | 600 |
| 2025-04-24 | 6.26 | $6.71 | 1343 |
| 2025-04-23 | 6.16 | $6.50 | 1041 |
| 2025-04-22 | 6.08 | $6.43 | 7219 |
| 2025-04-21 | 6.01 | $6.12 | 1400 |
| 2025-04-17 | 5.99 | $6.31 | 2800 |
| 2025-04-16 | 5.93 | $6.36 | 5300 |
| 2025-04-15 | 5.85 | $6.22 | 4138 |
| 2025-04-14 | 5.78 | $6.11 | 14608 |
| 2025-04-11 | 5.73 | $6.00 | 9500 |
| 2025-04-10 | 5.70 | $5.82 | 19600 |
| 2025-04-09 | 5.69 | $6.00 | 6306 |
| 2025-04-08 | 5.65 | $5.31 | 7849 |
| 2025-04-07 | 5.76 | $5.52 | 25700 |
| 2025-04-04 | 5.83 | $5.38 | 4441 |
| 2025-04-03 | 5.95 | $5.73 | 7900 |
| 2025-04-02 | 6.01 | $5.80 | 4600 |
| 2025-04-01 | 6.07 | $5.88 | 18400 |
| 2025-03-31 | 6.13 | $5.74 | 3218 |
| 2025-03-28 | 6.22 | $6.01 | 900 |
| 2025-03-27 | 6.27 | $6.13 | 2100 |
| 2025-03-26 | 6.30 | $6.22 | 2540 |
| 2025-03-25 | 6.32 | $6.35 | 4010 |
| 2025-03-24 | 6.31 | $6.26 | 121 |
| 2025-03-21 | 6.33 | $6.26 | 15329 |
| 2025-03-20 | 6.34 | $6.52 | 1000 |
| 2025-03-19 | 6.31 | $6.35 | 2000 |
| 2025-03-18 | 6.30 | $6.34 | 8824 |
| 2025-03-17 | 6.29 | $6.34 | 5400 |
| 2025-03-14 | 6.29 | $6.29 | 4100 |
| 2025-03-13 | 6.29 | $6.14 | 2300 |
| 2025-03-12 | 6.33 | $6.33 | 6320 |
| 2025-03-11 | 6.33 | $6.35 | 9907 |
| 2025-03-10 | 6.33 | $6.40 | 1518 |
| 2025-03-07 | 6.31 | $6.46 | 6600 |
| 2025-03-06 | 6.29 | $6.41 | 2302 |
| 2025-03-05 | 6.27 | $6.43 | 1006 |
| 2025-03-04 | 6.24 | $6.07 | 2900 |
| 2025-03-03 | 6.28 | $6.43 | 2900 |
| 2025-02-28 | 6.26 | $6.30 | 14442 |
| 2025-02-27 | 6.25 | $6.31 | 2700 |
| 2025-02-26 | 6.25 | $6.10 | 5147 |
| 2025-02-25 | 6.29 | $6.31 | 10045 |
| 2025-02-24 | 6.30 | $6.05 | 1200 |
| 2025-02-21 | 6.36 | $6.05 | 2801 |
| 2025-02-20 | 6.43 | $6.49 | 29900 |
| 2025-02-19 | 6.42 | $6.45 | 36200 |
| 2025-02-18 | 6.41 | $6.61 | 2500 |
| 2025-02-14 | 6.37 | $6.55 | 3000 |
| 2025-02-13 | 6.34 | $6.55 | 4018 |
| 2025-02-12 | 6.30 | $6.49 | 6700 |
| 2025-02-11 | 6.27 | $6.31 | 3920 |
| 2025-02-10 | 6.27 | $6.49 | 3200 |
| 2025-02-07 | 6.24 | $6.55 | 940 |
| 2025-02-06 | 6.19 | $6.53 | 2709 |
| 2025-02-05 | 6.13 | $6.31 | 22400 |
| 2025-02-04 | 6.12 | $6.26 | 3800 |
| 2025-02-03 | 6.11 | $6.27 | 8325 |
| 2025-01-31 | 6.10 | $6.35 | 5800 |
| 2025-01-30 | 6.08 | $6.34 | 4735 |
| 2025-01-29 | 6.05 | $6.07 | 7630 |
| 2025-01-28 | 6.08 | $6.17 | 7800 |
| 2025-01-27 | 6.09 | $6.16 | 8300 |
| 2025-01-24 | 6.11 | $6.12 | 4826 |
| 2025-01-23 | 6.15 | $6.09 | 14410 |
| 2025-01-22 | 6.19 | $6.06 | 8300 |
| 2025-01-21 | 6.25 | $6.23 | 9600 |
| 2025-01-17 | 6.29 | $6.15 | 11400 |
| 2025-01-16 | 6.35 | $6.11 | 12200 |
| 2025-01-15 | 6.43 | $6.21 | 12600 |
| 2025-01-14 | 6.51 | $6.09 | 2840 |
| 2025-01-13 | 6.62 | $6.05 | 4100 |
| 2025-01-10 | 6.76 | $6.22 | 1800 |
| 2025-01-08 | 6.89 | $6.47 | 5442 |
| 2025-01-07 | 6.99 | $6.74 | 3900 |
| 2025-01-06 | 7.05 | $6.79 | 15411 |
| 2025-01-03 | 7.10 | $6.89 | — |
| 2025-01-02 | 7.14 | $6.89 | 1400 |
| 2024-12-31 | 7.19 | $6.89 | 4500 |
| 2024-12-30 | 7.25 | $7.08 | 700 |
| 2024-12-27 | 7.28 | $7.10 | 1700 |
| 2024-12-26 | 7.30 | $7.10 | 2500 |
| 2024-12-24 | 7.33 | $7.13 | 700 |
| 2024-12-23 | 7.36 | $7.18 | 900 |
| 2024-12-20 | 7.37 | $7.24 | 3900 |
| 2024-12-19 | 7.38 | $7.14 | 10000 |
| 2024-12-18 | 7.41 | $7.35 | 1100 |
| 2024-12-17 | 7.40 | $7.42 | 922 |
| 2024-12-16 | 7.37 | $7.41 | 2100 |
| 2024-12-13 | 7.33 | $7.31 | 1030 |
| 2024-12-12 | 7.31 | $7.44 | 934 |
| 2024-12-11 | 7.26 | $7.39 | 3800 |
| 2024-12-10 | 7.21 | $7.37 | 8300 |
| 2024-12-09 | 7.16 | $7.39 | 24044 |
| 2024-12-06 | 7.09 | $7.34 | 4249 |
| 2024-12-05 | 7.02 | $7.40 | 8000 |
| 2024-12-04 | 6.92 | $7.18 | 3700 |
| 2024-12-03 | 6.85 | $7.16 | 22600 |
| 2024-12-02 | 6.78 | $6.93 | 2848 |
| 2024-11-29 | 6.75 | $7.00 | 2400 |
| 2024-11-27 | 6.69 | $6.70 | 1200 |
| 2024-11-26 | 6.69 | $6.76 | 4200 |
| 2024-11-25 | 6.67 | $6.81 | 3700 |
| 2024-11-22 | 6.64 | $6.51 | 1519 |
| 2024-11-21 | 6.67 | $6.45 | 1200 |
| 2024-11-20 | 6.72 | $6.57 | 2734 |
| 2024-11-19 | 6.75 | $6.66 | 1700 |
| 2024-11-18 | 6.77 | $6.65 | 2045 |
| 2024-11-15 | 6.79 | $6.78 | 834 |
| 2024-11-14 | 6.79 | $6.59 | 2009 |
| 2024-11-13 | 6.82 | $6.61 | 1900 |
| 2024-11-12 | 6.86 | $6.63 | 2500 |
| 2024-11-11 | 6.90 | $6.91 | 1244 |
| 2024-11-08 | 6.88 | $7.03 | 3128 |
| 2024-11-07 | 6.84 | $6.97 | 3146 |
| 2024-11-06 | 6.80 | $6.90 | 1543 |
| 2024-11-05 | 6.77 | $6.97 | 1516 |
| 2024-11-04 | 6.72 | $6.77 | 5117 |
| 2024-11-01 | 6.70 | $6.68 | 2300 |
| 2024-10-31 | 6.70 | $6.56 | 6400 |
| 2024-10-30 | 6.73 | $6.70 | 900 |
| 2024-10-29 | 6.72 | $6.65 | 6600 |
| 2024-10-28 | 6.73 | $6.77 | 4900 |
| 2024-10-25 | 6.72 | $6.65 | 8400 |
| 2024-10-24 | 6.72 | $6.62 | 1700 |
| 2024-10-23 | 6.73 | $6.61 | 3100 |
| 2024-10-22 | 6.75 | $6.70 | 1819 |
| 2024-10-21 | 6.75 | $6.62 | 3500 |
| 2024-10-18 | 6.76 | $6.83 | 11401 |
| 2024-10-17 | 6.74 | $6.81 | 6200 |
| 2024-10-16 | 6.71 | $6.90 | 5100 |
| 2024-10-15 | 6.66 | $6.77 | 1807 |
| 2024-10-14 | 6.62 | $6.52 | 6800 |
| 2024-10-11 | 6.64 | $6.46 | 10337 |
| 2024-10-10 | 6.67 | $6.50 | 27300 |
| 2024-10-09 | 6.69 | $6.64 | 97400 |
| 2024-10-08 | 6.69 | $6.46 | 5900 |
| 2024-10-07 | 6.72 | $6.50 | 59700 |
| 2024-10-04 | 6.75 | $6.39 | 404 |
| 2024-10-03 | 6.81 | $6.24 | 4900 |
| 2024-10-02 | 6.90 | $6.39 | 3118 |
| 2024-10-01 | 6.98 | $6.58 | 612 |
| 2024-09-30 | 7.03 | $6.96 | 1005 |
| 2024-09-27 | 7.01 | $7.20 | 400 |
| 2024-09-26 | 6.92 | $7.09 | 11400 |
| 2024-09-25 | 6.85 | $6.89 | 11800 |
| 2024-09-24 | 6.81 | $6.81 | 1148 |
| 2024-09-23 | 6.77 | $6.88 | — |
| 2024-09-20 | 6.71 | $6.88 | 2200 |
| 2024-09-19 | 6.64 | $6.96 | 1516 |
| 2024-09-18 | 6.55 | $6.73 | 18817 |
| 2024-09-17 | 6.48 | $6.76 | 1000 |
| 2024-09-16 | 6.39 | $6.42 | 400 |
| 2024-09-13 | 6.36 | $6.41 | 10000 |
| 2024-09-12 | 6.33 | $6.38 | 1905 |
| 2024-09-11 | 6.30 | $6.38 | 310 |
| 2024-09-10 | 6.25 | $6.28 | — |
| 2024-09-09 | 6.23 | $6.28 | 800 |
| 2024-09-06 | 6.20 | $6.24 | 1900 |
| 2024-09-05 | 6.17 | $6.32 | 1200 |
| 2024-09-04 | 6.11 | $6.36 | 200 |
| 2024-09-03 | 6.04 | $6.34 | 5649 |
| 2024-08-30 | 5.96 | $6.25 | 1008 |
| 2024-08-29 | 5.89 | $6.22 | 14900 |
| 2024-08-28 | 5.81 | $6.13 | 8530 |
| 2024-08-27 | 5.74 | $6.26 | 6400 |
| 2024-08-26 | 5.63 | $5.80 | 830 |
| 2024-08-23 | 5.60 | $5.79 | — |
| 2024-08-22 | 5.56 | $5.79 | 800 |
| 2024-08-21 | 5.52 | $5.71 | 712 |
| 2024-08-20 | 5.49 | $5.65 | 112 |
| 2024-08-19 | 5.47 | $5.62 | 711 |
| 2024-08-16 | 5.46 | $5.60 | 135 |
| 2024-08-15 | 5.44 | $5.59 | 400 |
| 2024-08-14 | 5.43 | $5.53 | 4800 |
| 2024-08-13 | 5.43 | $5.48 | 1225 |
| 2024-08-12 | 5.43 | $5.46 | 6741 |
| 2024-08-09 | 5.45 | $5.55 | 5223 |
| 2024-08-08 | 5.45 | $5.38 | 28500 |
| 2024-08-07 | 5.48 | $5.26 | 1520 |
| 2024-08-06 | 5.55 | $5.31 | 3116 |
| 2024-08-05 | 5.62 | $5.37 | 4300 |
| 2024-08-02 | 5.69 | $5.46 | 800 |
| 2024-08-01 | 5.75 | $5.41 | 2546 |
| 2024-07-31 | 5.84 | $5.74 | 2336 |
| 2024-07-30 | 5.86 | $5.84 | 9500 |
| 2024-07-29 | 5.87 | $5.84 | 2800 |
| 2024-07-26 | 5.89 | $5.95 | 3512 |
| 2024-07-25 | 5.88 | $5.88 | 2624 |
| 2024-07-24 | 5.88 | $5.61 | 37326 |
| 2024-07-23 | 5.95 | $5.52 | 3001 |
| 2024-07-22 | 6.04 | $5.53 | 70241 |
| 2024-07-19 | 6.15 | $6.01 | — |
| 2024-07-18 | 6.17 | $6.01 | 1000 |
| 2024-07-17 | 6.19 | $6.33 | 1321 |
| 2024-07-16 | 6.15 | $6.39 | 719 |
| 2024-07-15 | 6.09 | $6.41 | 700 |
| 2024-07-12 | 6.02 | $6.41 | 4900 |
| 2024-07-11 | 5.93 | $6.35 | 1937 |
| 2024-07-10 | 5.85 | $6.15 | 1700 |
| 2024-07-09 | 5.79 | $5.96 | 1117 |
| 2024-07-08 | 5.76 | $6.02 | 500 |
| 2024-07-05 | 5.72 | $5.98 | 1700 |
| 2024-07-03 | 5.68 | $5.91 | 329 |
| 2024-07-02 | 5.64 | $5.64 | 800 |
| 2024-07-01 | 5.66 | $5.64 | 4448 |
| 2024-06-28 | 5.69 | $5.79 | 3200 |
| 2024-06-27 | 5.69 | $5.72 | 900 |
| 2024-06-26 | 5.70 | $5.79 | 200 |
| 2024-06-25 | 5.70 | $5.88 | 3100 |
| 2024-06-24 | 5.69 | $5.77 | 1228 |
| 2024-06-21 | 5.69 | $5.65 | 8414 |
| 2024-06-20 | 5.73 | $5.69 | 21000 |
| 2024-06-18 | 5.76 | $5.76 | 1230 |
| 2024-06-17 | 5.78 | $5.72 | 2122 |
| 2024-06-14 | 5.82 | $5.70 | 2042 |
| 2024-06-13 | 5.87 | $5.95 | — |
| 2024-06-12 | 5.87 | $5.95 | 428 |
| 2024-06-11 | 5.88 | $5.85 | 300 |
| 2024-06-10 | 5.90 | $5.88 | 1200 |
| 2024-06-07 | 5.93 | $5.93 | 2535 |
| 2024-06-06 | 5.96 | $6.05 | 700 |
| 2024-06-05 | 5.96 | $6.19 | 1443 |
| 2024-06-04 | 5.94 | $6.32 | 1800 |
| 2024-06-03 | 5.88 | $6.01 | 609 |
| 2024-05-31 | 5.88 | $5.96 | 4100 |
| 2024-05-30 | 5.90 | $5.89 | 709 |
| 2024-05-29 | 5.94 | $5.80 | 1011 |
| 2024-05-28 | 6.00 | $5.86 | 500 |
| 2024-05-24 | 6.06 | $5.81 | 300 |
| 2024-05-23 | 6.14 | $5.84 | 1700 |
| 2024-05-22 | 6.23 | $6.01 | 3100 |
| 2024-05-21 | 6.30 | $5.91 | 2500 |
| 2024-05-20 | 6.41 | $6.05 | 6100 |
| 2024-05-17 | 6.50 | $6.25 | 4400 |
| 2024-05-16 | 6.57 | $6.36 | 7007 |
| 2024-05-15 | 6.62 | $6.88 | 1600 |
| 2024-05-14 | 6.57 | $6.52 | 1100 |
| 2024-05-13 | 6.59 | $6.61 | 530 |
| 2024-05-10 | 6.60 | $6.55 | 8300 |
| 2024-05-09 | 6.62 | $6.55 | 3500 |
| 2024-05-08 | 6.65 | $6.53 | 200 |
| 2024-05-07 | 6.68 | $6.47 | 900 |
| 2024-05-06 | 6.73 | $6.78 | 310 |
| 2024-05-03 | 6.73 | $6.76 | 1537 |
| 2024-05-02 | 6.73 | $6.85 | 28305 |
| 2024-05-01 | 6.71 | $6.83 | — |
| 2024-04-30 | 6.69 | $6.83 | 818 |
| 2024-04-29 | 6.67 | $6.71 | 12849 |
| 2024-04-26 | 6.68 | $6.74 | 9600 |
| 2024-04-25 | 6.67 | $6.72 | — |
| 2024-04-24 | 6.68 | $6.72 | 10100 |
| 2024-04-23 | 6.68 | $6.73 | 715 |
| 2024-04-22 | 6.68 | $6.74 | 1726 |
| 2024-04-19 | 6.68 | $6.56 | 1630 |
| 2024-04-18 | 6.72 | $6.51 | — |
| 2024-04-17 | 6.78 | $6.51 | 4024 |
| 2024-04-16 | 6.85 | $6.49 | 8400 |
| 2024-04-15 | 6.93 | $6.40 | 13800 |
| 2024-04-12 | 7.04 | $6.55 | 3800 |
| 2024-04-11 | 7.15 | $6.97 | 5800 |
| 2024-04-10 | 7.17 | $7.15 | 1442 |
| 2024-04-09 | 7.17 | $7.31 | 1402 |
| 2024-04-08 | 7.13 | $7.36 | 1112 |
| 2024-04-05 | 7.07 | $7.15 | — |
| 2024-04-04 | 7.05 | $7.15 | 8739 |
| 2024-04-03 | 7.02 | $6.98 | 1013 |
| 2024-04-02 | 7.03 | $7.00 | 335219 |
| 2024-04-01 | 7.03 | $7.24 | 1202 |
| 2024-03-28 | 6.98 | $7.13 | 11641 |
| 2024-03-27 | 6.94 | $7.05 | 6541 |
| 2024-03-26 | 6.92 | $6.95 | 1200 |
| 2024-03-25 | 6.91 | $6.86 | 2800 |
| 2024-03-22 | 6.92 | $6.94 | 613 |
| 2024-03-21 | 6.92 | $6.93 | 900 |
| 2024-03-20 | 6.92 | $6.95 | 1348 |
| 2024-03-19 | 6.91 | $6.82 | 900 |
| 2024-03-18 | 6.93 | $6.85 | 1200 |
| 2024-03-15 | 6.95 | $6.71 | 2923 |
| 2024-03-14 | 7.00 | $6.63 | 3442 |
| 2024-03-13 | 7.07 | $6.95 | 1600 |
| 2024-03-12 | 7.09 | $7.04 | — |
| 2024-03-11 | 7.09 | $7.04 | 1100 |
| 2024-03-08 | 7.09 | $7.02 | 5104 |
| 2024-03-07 | 7.10 | $7.04 | 6029 |
| 2024-03-06 | 7.10 | $7.05 | 3300 |
| 2024-03-05 | 7.09 | $7.04 | — |
| 2024-03-04 | 7.09 | $7.04 | 200 |
| 2024-03-01 | 7.09 | $7.04 | 2100 |
| 2024-02-29 | 7.09 | $6.88 | 5041 |
| 2024-02-28 | 7.12 | $6.83 | 700 |
| 2024-02-27 | 7.16 | $7.21 | 4235 |
| 2024-02-26 | 7.13 | $7.08 | 400 |
| 2024-02-23 | 7.13 | $6.92 | 250 |
| 2024-02-22 | 7.15 | $6.92 | 400 |
| 2024-02-21 | 7.18 | $7.00 | 1040 |
| 2024-02-20 | 7.19 | $7.30 | 3805 |
| 2024-02-16 | 7.14 | $7.10 | 1000 |
| 2024-02-15 | 7.12 | $7.11 | 7200 |
| 2024-02-14 | 7.10 | $6.90 | 500 |
| 2024-02-13 | 7.12 | $6.89 | 275 |
| 2024-02-12 | 7.14 | $6.89 | 600 |
| 2024-02-09 | 7.16 | $7.07 | 600 |
| 2024-02-08 | 7.14 | $6.97 | 729 |
| 2024-02-07 | 7.14 | $7.23 | 2100 |
| 2024-02-06 | 7.09 | $7.17 | 600 |
| 2024-02-05 | 7.04 | $7.10 | 600 |
| 2024-02-02 | 6.99 | $7.28 | 1900 |
| 2024-02-01 | 6.89 | $7.22 | 3721 |
| 2024-01-31 | 6.79 | $6.99 | 4227 |
| 2024-01-30 | 6.73 | $6.89 | 2326 |
| 2024-01-29 | 6.67 | $6.90 | 15919 |
| 2024-01-26 | 6.59 | $6.73 | 2047 |
| 2024-01-25 | 6.55 | $6.73 | 9135 |
| 2024-01-24 | 6.49 | $6.55 | 2933 |
| 2024-01-23 | 6.46 | $6.60 | 1000 |
| 2024-01-22 | 6.41 | $6.20 | 700 |
| 2024-01-19 | 6.44 | $6.24 | 287 |
| 2024-01-18 | 6.47 | $6.24 | 293 |
| 2024-01-17 | 6.50 | $6.24 | 1429 |
| 2024-01-16 | 6.53 | $6.29 | 2500 |
| 2024-01-12 | 6.56 | $6.50 | 500 |
| 2024-01-11 | 6.54 | $6.57 | 500 |
| 2024-01-10 | 6.51 | $6.45 | 18023 |
| 2024-01-09 | 6.50 | $6.57 | 335906 |
| 2024-01-08 | 6.45 | $6.43 | 800 |
| 2024-01-05 | 6.43 | $6.28 | 1204 |
| 2024-01-04 | 6.43 | $6.22 | 5600 |
| 2024-01-03 | 6.45 | $6.03 | 300 |
| 2024-01-02 | 6.51 | $6.22 | 1124 |
| 2023-12-29 | 6.53 | $6.38 | 15702 |
| 2023-12-28 | 6.52 | $6.42 | 2001 |
| 2023-12-27 | 6.50 | $6.52 | 8800 |
| 2023-12-26 | 6.46 | $6.34 | 1206 |
| 2023-12-22 | 6.44 | $6.41 | 2000 |
| 2023-12-21 | 6.40 | $6.46 | 2600 |
| 2023-12-20 | 6.35 | $6.33 | 296 |
| 2023-12-19 | 6.31 | $6.33 | 10300 |
| 2023-12-18 | 6.26 | $6.27 | 848 |
| 2023-12-15 | 6.21 | $6.22 | 6728 |
| 2023-12-14 | 6.17 | $6.34 | 2800 |
| 2023-12-13 | 6.09 | $6.15 | 16000 |
| 2023-12-12 | 6.04 | $6.07 | 1700 |
| 2023-12-11 | 5.99 | $5.94 | 4600 |
| 2023-12-08 | 5.96 | $6.17 | 209 |
| 2023-12-07 | 5.88 | $6.16 | 200 |
| 2023-12-06 | 5.78 | $5.94 | 4625 |
| 2023-12-05 | 5.71 | $5.98 | 304 |
| 2023-12-04 | 5.62 | $6.09 | 58325 |
| 2023-12-01 | 5.49 | $5.90 | 6907 |
| 2023-11-30 | 5.38 | $5.60 | 300 |
| 2023-11-29 | 5.31 | $5.60 | 7100 |
| 2023-11-28 | 5.24 | $5.38 | 40400 |
| 2023-11-27 | 5.19 | $5.10 | 1535 |
| 2023-11-24 | 5.20 | $5.08 | 1220 |
| 2023-11-22 | 5.21 | $5.20 | 3417 |
| 2023-11-21 | 5.19 | $5.27 | 18341 |
| 2023-11-20 | 5.16 | $5.40 | 1200 |
| 2023-11-17 | 5.09 | $5.42 | 31429 |
| 2023-11-16 | 5.01 | $5.43 | 4207 |
| 2023-11-15 | 4.92 | $5.28 | 7500 |
| 2023-11-14 | 4.83 | $5.14 | 1102 |
| 2023-11-13 | 4.77 | $5.05 | 300 |
| 2023-11-10 | 4.71 | $4.88 | 414 |
| 2023-11-09 | 4.69 | $5.00 | 248 |
| 2023-11-08 | 4.63 | $4.96 | 116 |
| 2023-11-07 | 4.57 | $4.95 | 300 |
| 2023-11-06 | 4.51 | $4.89 | 2446 |
| 2023-11-03 | 4.44 | $4.86 | 1344 |
| 2023-11-02 | 4.38 | $4.59 | 23807 |
| 2023-11-01 | 4.37 | $4.49 | 18500 |
| 2023-10-31 | 4.37 | $4.41 | 500 |
| 2023-10-30 | 4.39 | $4.49 | 1200 |
| 2023-10-27 | 4.41 | $4.34 | 1500 |
| 2023-10-26 | 4.45 | $4.41 | — |
| 2023-10-25 | 4.50 | $4.41 | 400 |
| 2023-10-24 | 4.55 | $4.44 | — |
| 2023-10-23 | 4.60 | $4.44 | 1514 |
| 2023-10-20 | 4.66 | $4.37 | 2842 |
| 2023-10-19 | 4.75 | $4.45 | 500 |
| 2023-10-18 | 4.84 | $4.48 | 1000 |
| 2023-10-17 | 4.94 | $4.73 | 300 |
| 2023-10-16 | 5.00 | $4.76 | 2900 |
| 2023-10-13 | 5.07 | $4.74 | 4115 |
| 2023-10-12 | 5.15 | $4.93 | 6817 |
| 2023-10-11 | 5.21 | $5.29 | 217 |
| 2023-10-10 | 5.20 | $5.39 | 308 |
| 2023-10-09 | 5.17 | $5.20 | 3431 |
| 2023-10-06 | 5.17 | $5.44 | 345 |
| 2023-10-05 | 5.13 | $5.27 | 6147 |
| 2023-10-04 | 5.11 | $5.13 | 8500 |
| 2023-10-03 | 5.12 | $5.10 | 9700 |
| 2023-10-02 | 5.14 | $5.20 | 736 |
| 2023-09-29 | 5.14 | $5.14 | 1103 |
| 2023-09-28 | 5.16 | $5.03 | 4200 |
| 2023-09-27 | 5.20 | $5.05 | 1621 |
| 2023-09-26 | 5.24 | $5.15 | — |
| 2023-09-25 | 5.28 | $5.15 | 420 |
| 2023-09-22 | 5.31 | $5.28 | 200 |
| 2023-09-21 | 5.33 | $5.29 | 206 |
| 2023-09-20 | 5.35 | $5.37 | 4026 |
| 2023-09-19 | 5.35 | $5.23 | 700 |
| 2023-09-18 | 5.39 | $5.33 | 1245 |
| 2023-09-15 | 5.41 | $5.51 | 129 |
| 2023-09-14 | 5.39 | $5.52 | 1433 |
| 2023-09-13 | 5.37 | $5.64 | 700 |
| 2023-09-12 | 5.33 | $5.64 | 3115 |
| 2023-09-11 | 5.28 | $5.50 | 800 |
| 2023-09-08 | 5.24 | $5.34 | 606 |
| 2023-09-07 | 5.24 | $5.34 | 300 |
| 2023-09-06 | 5.24 | $5.34 | 300 |
| 2023-09-05 | 5.24 | $5.34 | 300 |
| 2023-09-01 | 5.24 | $5.34 | 300 |
| 2023-08-31 | 5.25 | $5.34 | 1134 |
| 2023-08-30 | 5.25 | $5.27 | 2006 |
| 2023-08-29 | 5.27 | $5.33 | 3338 |
| 2023-08-28 | 5.29 | $5.14 | 300 |
| 2023-08-25 | 5.34 | $5.14 | 4100 |
| 2023-08-24 | 5.41 | $5.31 | 316 |
| 2023-08-23 | 5.45 | $5.43 | 800 |
| 2023-08-22 | 5.48 | $5.47 | 439 |
| 2023-08-21 | 5.50 | $5.40 | 5300 |
| 2023-08-18 | 5.54 | $5.39 | 4015 |
| 2023-08-17 | 5.59 | $5.64 | 300 |
| 2023-08-16 | 5.60 | $5.64 | 3500 |
| 2023-08-15 | 5.61 | $5.54 | 300 |
| 2023-08-14 | 5.64 | $5.56 | 1700 |
| 2023-08-11 | 5.68 | $5.66 | 2500 |
| 2023-08-10 | 5.70 | $5.68 | 6330 |
| 2023-08-09 | 5.72 | $5.67 | 400 |
| 2023-08-08 | 5.75 | $5.84 | 900 |
| 2023-08-07 | 5.74 | $5.78 | 1621 |
| 2023-08-04 | 5.75 | $5.69 | 1100 |
| 2023-08-03 | 5.79 | $5.70 | 539 |
| 2023-08-02 | 5.82 | $5.65 | 6108 |
| 2023-08-01 | 5.87 | $5.74 | 2316 |
| 2023-07-31 | 5.91 | $5.83 | 5900 |
| 2023-07-28 | 5.94 | $5.78 | 1100 |
| 2023-07-27 | 5.99 | $5.71 | 1800 |
| 2023-07-26 | 6.06 | $5.75 | 1816 |
| 2023-07-25 | 6.13 | $5.78 | 5700 |
| 2023-07-24 | 6.21 | $5.84 | 2417 |
| 2023-07-21 | 6.28 | $6.09 | 1139 |
| 2023-07-20 | 6.32 | $6.22 | 1300 |
| 2023-07-19 | 6.34 | $6.31 | 9827 |
| 2023-07-18 | 6.33 | $6.44 | 1506 |
| 2023-07-17 | 6.30 | $6.26 | 800 |
| 2023-07-14 | 6.30 | $6.36 | 3700 |
| 2023-07-13 | 6.28 | $6.54 | 3800 |
| 2023-07-12 | 6.22 | $6.31 | 6848 |
| 2023-07-11 | 6.20 | $6.35 | 230 |
| 2023-07-10 | 6.17 | $6.21 | 820 |
| 2023-07-07 | 6.16 | $6.17 | 1310 |
| 2023-07-06 | 6.15 | $6.18 | 5600 |
| 2023-07-05 | 6.14 | $6.33 | 1302 |
| 2023-07-03 | 6.10 | $6.07 | 250 |
| 2023-06-30 | 6.11 | $6.07 | 15100 |
| 2023-06-29 | 6.12 | $6.06 | 1114 |
| 2023-06-28 | 6.14 | $6.12 | 928 |
| 2023-06-27 | 6.14 | $6.01 | 200 |
| 2023-06-26 | 6.17 | $6.01 | 237 |
| 2023-06-23 | 6.20 | $5.94 | 1046 |
| 2023-06-22 | 6.25 | $6.27 | 700 |
| 2023-06-21 | 6.24 | $6.39 | 506 |
| 2023-06-20 | 6.20 | $6.36 | 200 |
| 2023-06-16 | 6.17 | $6.39 | 8500 |
| 2023-06-15 | 6.12 | $6.19 | 2138 |
| 2023-06-14 | 6.10 | $6.24 | 3200 |
| 2023-06-13 | 6.07 | $6.21 | 2900 |
| 2023-06-12 | 6.05 | $6.11 | 2400 |
| 2023-06-09 | 6.04 | $6.15 | 139 |
| 2023-06-08 | 6.02 | $6.15 | 1100 |
| 2023-06-07 | 5.99 | $6.03 | 802 |
| 2023-06-06 | 5.99 | $6.00 | 500 |
| 2023-06-05 | 6.00 | $5.97 | 327 |
| 2023-06-02 | 6.01 | $6.00 | 300 |
| 2023-06-01 | 6.02 | $5.94 | 800 |
| 2023-05-31 | 6.05 | $5.82 | 2748 |
| 2023-05-30 | 6.10 | $5.88 | 37727 |
| 2023-05-26 | 6.15 | $5.98 | 300 |
| 2023-05-25 | 6.19 | $5.98 | 2240 |
| 2023-05-24 | 6.23 | $6.04 | 1946 |
| 2023-05-23 | 6.27 | $6.16 | 700 |
| 2023-05-22 | 6.29 | $6.19 | 8100 |
| 2023-05-19 | 6.30 | $6.25 | 1803 |
| 2023-05-18 | 6.30 | $6.47 | 1400 |
| 2023-05-17 | 6.26 | $6.61 | 8128 |
| 2023-05-16 | 6.18 | $6.27 | 2500 |
| 2023-05-15 | 6.16 | $6.17 | — |
| 2023-05-12 | 6.16 | $6.17 | 335 |
| 2023-05-11 | 6.15 | $6.17 | 42239 |
| 2023-05-10 | 6.15 | $6.18 | 826 |
| 2023-05-09 | 6.14 | $6.13 | 10627 |
| 2023-05-08 | 6.14 | $6.05 | — |
| 2023-05-05 | 6.16 | $6.05 | 448 |
| 2023-05-04 | 6.18 | $5.99 | 2622 |
| 2023-05-03 | 6.22 | $6.14 | — |
| 2023-05-02 | 6.23 | $6.14 | 3405 |
| 2023-05-01 | 6.24 | $6.15 | 724 |
| 2023-04-28 | 6.25 | $6.24 | 600 |
| 2023-04-27 | 6.25 | $6.11 | 800 |
| 2023-04-26 | 6.27 | $6.02 | 2700 |
| 2023-04-25 | 6.31 | $6.11 | 5400 |
| 2023-04-24 | 6.34 | $6.27 | 524 |
| 2023-04-21 | 6.34 | $6.36 | — |
| 2023-04-20 | 6.32 | $6.36 | 1600 |
| 2023-04-19 | 6.30 | $6.35 | 2130 |
| 2023-04-18 | 6.27 | $6.42 | 1736 |
| 2023-04-17 | 6.22 | $6.22 | 7700 |
| 2023-04-14 | 6.21 | $6.20 | — |
| 2023-04-13 | 6.20 | $6.20 | 525 |
| 2023-04-12 | 6.19 | $6.08 | 320 |
| 2023-04-11 | 6.20 | $6.20 | 2618 |
| 2023-04-10 | 6.19 | $6.11 | 500 |
| 2023-04-06 | 6.20 | $6.22 | 1609 |
| 2023-04-05 | 6.18 | $6.23 | 2703 |
| 2023-04-04 | 6.15 | $6.34 | 4700 |
| 2023-04-03 | 6.10 | $6.35 | 1100 |
| 2023-03-31 | 6.03 | $6.38 | 600 |
| 2023-03-30 | 5.95 | $6.21 | 3800 |
| 2023-03-29 | 5.89 | $5.99 | 400 |
| 2023-03-28 | 5.87 | $5.84 | 3048 |
| 2023-03-27 | 5.87 | $5.78 | 1300 |
| 2023-03-24 | 5.89 | $5.70 | 2800 |
| 2023-03-23 | 5.93 | $5.88 | 1015 |
| 2023-03-22 | 5.94 | $5.94 | 6700 |
| 2023-03-21 | 5.93 | $5.86 | 10200 |
| 2023-03-20 | 5.94 | $5.88 | 12500 |
| 2023-03-17 | 5.95 | $5.60 | 534 |
| 2023-03-16 | 6.02 | $5.88 | 749 |
| 2023-03-15 | 6.04 | $5.65 | 1529 |
| 2023-03-14 | 6.11 | $6.14 | 2849 |
| 2023-03-13 | 6.08 | $5.85 | 4148 |
| 2023-03-10 | 6.12 | $5.94 | 700 |
| 2023-03-09 | 6.13 | $6.07 | 300 |
| 2023-03-08 | 6.13 | $6.09 | 1401 |
| 2023-03-07 | 6.12 | $6.25 | 400 |
| 2023-03-06 | 6.07 | $6.23 | 6100 |
| 2023-03-03 | 6.01 | $6.10 | 7800 |
| 2023-03-02 | 5.97 | $5.77 | 1315 |
| 2023-03-01 | 6.00 | $5.95 | 500 |
| 2023-02-28 | 5.99 | $5.78 | 14105 |
| 2023-02-27 | 6.02 | $6.11 | 600 |
| 2023-02-24 | 5.97 | $5.70 | 138 |
| 2023-02-23 | 6.01 | $5.71 | — |
| 2023-02-22 | 6.05 | $5.71 | 734 |
| 2023-02-21 | 6.09 | $5.81 | 1400 |
| 2023-02-17 | 6.12 | $6.10 | 400 |
| 2023-02-16 | 6.09 | $6.00 | 700 |
| 2023-02-15 | 6.08 | $6.00 | 1043 |
| 2023-02-14 | 6.06 | $5.97 | 4240 |
| 2023-02-13 | 6.04 | $5.69 | 600 |
| 2023-02-10 | 6.07 | $5.57 | 4105 |
| 2023-02-09 | 6.14 | $5.82 | 1444 |
| 2023-02-08 | 6.16 | $5.90 | — |
| 2023-02-07 | 6.16 | $5.90 | — |
| 2023-02-06 | 6.17 | $5.90 | 600 |
| 2023-02-03 | 6.17 | $6.02 | 700 |
| 2023-02-02 | 6.14 | $6.05 | 5700 |
| 2023-02-01 | 6.09 | $5.97 | 3400 |
| 2023-01-31 | 6.06 | $6.01 | 6800 |
| 2023-01-30 | 6.01 | $6.17 | 6609 |
| 2023-01-27 | 5.91 | $6.25 | 3900 |
| 2023-01-26 | 5.77 | $6.35 | 7624 |
| 2023-01-25 | 5.59 | $6.34 | 15103 |
| 2023-01-24 | 5.39 | $5.73 | 2900 |
| 2023-01-23 | 5.27 | $5.53 | 1327 |
| 2023-01-20 | 5.18 | $5.59 | 1447 |
| 2023-01-19 | 5.05 | $5.38 | — |
| 2023-01-18 | 4.95 | $5.38 | 1400 |
| 2023-01-17 | 4.83 | $5.42 | 5400 |
| 2023-01-13 | 4.68 | $5.24 | 19301 |
| 2023-01-12 | 4.55 | $5.07 | 1230 |
| 2023-01-11 | 4.43 | $4.77 | 4200 |
| 2023-01-10 | 4.35 | $4.78 | 1119 |
| 2023-01-09 | 4.26 | $4.70 | 3500 |
| 2023-01-06 | 4.17 | $4.50 | 3515 |
| 2023-01-05 | 4.11 | $4.46 | 3341 |
| 2023-01-04 | 4.05 | $4.25 | 9009 |
| 2023-01-03 | 4.02 | $3.90 | 4700 |
| 2022-12-30 | 4.07 | $3.83 | 11224 |
| 2022-12-29 | 4.13 | $3.97 | 4700 |
| 2022-12-28 | 4.18 | $3.99 | 3604 |
| 2022-12-27 | 4.23 | $4.15 | 200 |
| 2022-12-23 | 4.26 | $3.98 | 2200 |
| 2022-12-22 | 4.33 | $4.02 | 10700 |
| 2022-12-21 | 4.40 | $4.14 | 7317 |
| 2022-12-20 | 4.46 | $4.11 | 1715 |
| 2022-12-19 | 4.53 | $4.17 | 1436 |
| 2022-12-16 | 4.60 | $4.23 | 6341 |
| 2022-12-15 | 4.67 | $4.44 | 12424 |
| 2022-12-14 | 4.71 | $4.50 | 8826 |
| 2022-12-13 | 4.74 | $4.48 | 16300 |
| 2022-12-12 | 4.77 | $4.60 | 9309 |
| 2022-12-09 | 4.79 | $4.69 | 1800 |
| 2022-12-08 | 4.79 | $4.57 | 3803 |
| 2022-12-07 | 4.81 | $4.63 | 3444 |
| 2022-12-06 | 4.83 | $4.68 | 4535 |
| 2022-12-05 | 4.83 | $4.74 | 1300 |
| 2022-12-02 | 4.82 | $4.79 | 342 |
| 2022-12-01 | 4.80 | $4.78 | 421 |
| 2022-11-30 | 4.77 | $4.63 | — |
| 2022-11-29 | 4.77 | $4.63 | 1600 |
| 2022-11-28 | 4.76 | $4.72 | 1414 |
| 2022-11-25 | 4.74 | $4.87 | 1700 |
| 2022-11-23 | 4.68 | $4.64 | 700 |
| 2022-11-22 | 4.65 | $4.43 | 13624 |
| 2022-11-21 | 4.66 | $4.61 | 317 |
| 2022-11-18 | 4.64 | $4.57 | 500 |
| 2022-11-17 | 4.62 | $4.62 | 1500 |
| 2022-11-16 | 4.58 | $4.60 | 9200 |
| 2022-11-15 | 4.54 | $4.86 | 8500 |
| 2022-11-14 | 4.44 | $4.91 | 10905 |
| 2022-11-11 | 4.30 | $4.79 | 3509 |
| 2022-11-10 | 4.17 | $4.53 | 8415 |
| 2022-11-09 | 4.07 | $4.30 | 512 |
| 2022-11-08 | 4.01 | $4.38 | 3800 |
| 2022-11-07 | 3.91 | $4.18 | 10400 |
| 2022-11-04 | 3.84 | $3.99 | 1226 |
| 2022-11-03 | 3.80 | $3.76 | 2420 |
| 2022-11-02 | 3.81 | $3.96 | 2003 |
| 2022-11-01 | 3.77 | $4.07 | 28828 |
| 2022-10-31 | 3.70 | $4.06 | 10347 |
| 2022-10-28 | 3.62 | $3.78 | 1333 |
| 2022-10-27 | 3.58 | $3.97 | 709 |
| 2022-10-26 | 3.51 | $3.84 | 17400 |
| 2022-10-25 | 3.44 | $3.65 | 8536 |
| 2022-10-24 | 3.41 | $3.57 | 9200 |
| 2022-10-21 | 3.39 | $3.58 | 1100 |
| 2022-10-20 | 3.36 | $3.63 | 7000 |
| 2022-10-19 | 3.33 | $3.75 | 506 |
| 2022-10-18 | 3.26 | $3.72 | 3625 |
| 2022-10-17 | 3.18 | $3.73 | 3500 |
| 2022-10-14 | 3.10 | $3.35 | 7321 |
| 2022-10-13 | 3.08 | $3.24 | 8301 |
| 2022-10-12 | 3.09 | $3.07 | 5006 |
| 2022-10-11 | 3.13 | $3.19 | 5439 |
| 2022-10-10 | 3.16 | $3.25 | 3200 |
| 2022-10-07 | 3.18 | $3.25 | 4904 |
| 2022-10-06 | 3.21 | $3.29 | 1400 |
| 2022-10-05 | 3.24 | $3.28 | 3700 |
| 2022-10-04 | 3.27 | $3.41 | 8600 |
| 2022-10-03 | 3.29 | $3.23 | 6200 |
| 2022-09-30 | 3.35 | $3.30 | 800 |
| 2022-09-29 | 3.40 | $3.23 | 2515 |
| 2022-09-28 | 3.48 | $3.33 | 2400 |
| 2022-09-27 | 3.55 | $3.18 | 51000 |
| 2022-09-26 | 3.67 | $3.19 | 97600 |
| 2022-09-23 | 3.81 | $3.31 | 319400 |
| 2022-09-22 | 3.95 | $3.73 | 10400 |
| 2022-09-21 | 4.02 | $3.91 | 4700 |
| 2022-09-20 | 4.07 | $4.07 | 9200 |
| 2022-09-19 | 4.09 | $4.02 | 1500 |
| 2022-09-16 | 4.13 | $4.12 | 5700 |
| 2022-09-15 | 4.15 | $4.18 | 1100 |
| 2022-09-14 | 4.16 | $4.12 | 15700 |
| 2022-09-13 | 4.19 | $4.14 | 2716 |
| 2022-09-12 | 4.22 | $4.37 | 1309 |
| 2022-09-09 | 4.21 | $4.28 | 8200 |
| 2022-09-08 | 4.22 | $4.16 | 16000 |
| 2022-09-07 | 4.26 | $4.34 | 13743 |
| 2022-09-06 | 4.27 | $4.32 | 3028 |
| 2022-09-02 | 4.28 | $4.12 | 18845 |
| 2022-09-01 | 4.33 | $4.14 | 22428 |
| 2022-08-31 | 4.40 | $4.33 | 3100 |
| 2022-08-30 | 4.43 | $4.24 | 1017 |
| 2022-08-29 | 4.49 | $4.41 | 3633 |
| 2022-08-26 | 4.52 | $4.21 | 11237 |
| 2022-08-25 | 4.61 | $4.42 | 12446 |
| 2022-08-24 | 4.66 | $4.33 | 6618 |
| 2022-08-23 | 4.74 | $4.38 | 1200 |
| 2022-08-22 | 4.82 | $4.36 | 5900 |
| 2022-08-19 | 4.92 | $4.61 | 8200 |
| 2022-08-18 | 4.98 | $4.95 | 5522 |
| 2022-08-17 | 4.98 | $4.95 | 13503 |
| 2022-08-16 | 4.98 | $5.20 | 4442 |
| 2022-08-15 | 4.93 | $5.16 | 33400 |
| 2022-08-12 | 4.88 | $5.04 | 18400 |
| 2022-08-11 | 4.84 | $4.94 | 22546 |
| 2022-08-10 | 4.83 | $5.01 | 6931 |
| 2022-08-09 | 4.79 | $4.81 | 25500 |
| 2022-08-08 | 4.79 | $4.94 | 17231 |
| 2022-08-05 | 4.76 | $4.94 | 5639 |
| 2022-08-04 | 4.73 | $4.98 | 8430 |
| 2022-08-03 | 4.68 | $4.95 | 15500 |
| 2022-08-02 | 4.63 | $4.88 | 6037 |
| 2022-08-01 | 4.60 | $4.89 | 3300 |
| 2022-07-29 | 4.55 | $4.99 | 7800 |
| 2022-07-28 | 4.48 | $4.87 | 6602 |
| 2022-07-27 | 4.42 | $4.83 | 17930 |
| 2022-07-26 | 4.36 | $4.54 | 624 |
| 2022-07-25 | 4.36 | $4.53 | 733 |
| 2022-07-22 | 4.35 | $4.57 | 3310 |
| 2022-07-21 | 4.35 | $4.59 | 3800 |
| 2022-07-20 | 4.33 | $4.70 | 1725 |
| 2022-07-19 | 4.30 | $4.78 | 2846 |
| 2022-07-18 | 4.24 | $4.56 | 8900 |
| 2022-07-15 | 4.23 | $4.47 | 7800 |
| 2022-07-14 | 4.23 | $4.38 | 7300 |
| 2022-07-13 | 4.26 | $4.29 | 23549 |
| 2022-07-12 | 4.31 | $4.42 | 17126 |
| 2022-07-11 | 4.35 | $4.36 | 1714 |
| 2022-07-08 | 4.41 | $4.60 | 4100 |
| 2022-07-07 | 4.43 | $4.58 | 9300 |
| 2022-07-06 | 4.46 | $4.29 | 1445 |
| 2022-07-05 | 4.57 | $4.28 | 14129 |
| 2022-07-01 | 4.69 | $4.64 | 2000 |
| 2022-06-30 | 4.76 | $4.50 | 16909 |
| 2022-06-29 | 4.87 | $4.75 | 15719 |
| 2022-06-28 | 4.95 | $5.04 | 1500 |
| 2022-06-27 | 4.99 | $4.99 | 15500 |
| 2022-06-24 | 5.05 | $4.88 | 14300 |
| 2022-06-23 | 5.14 | $4.97 | 5400 |
| 2022-06-22 | 5.23 | $5.13 | 8800 |
| 2022-06-21 | 5.30 | $5.15 | 3038 |
| 2022-06-17 | 5.38 | $5.39 | 14524 |
| 2022-06-16 | 5.43 | $5.05 | 5300 |
| 2022-06-15 | 5.56 | $5.19 | 7832 |
| 2022-06-14 | 5.68 | $4.98 | 18900 |
| 2022-06-13 | 5.87 | $5.19 | 27100 |
| 2022-06-10 | 6.04 | $5.77 | 6900 |
| 2022-06-09 | 6.13 | $5.79 | 15506 |
| 2022-06-08 | 6.22 | $6.00 | 10426 |
| 2022-06-07 | 6.29 | $6.25 | — |
| 2022-06-06 | 6.31 | $6.25 | 1600 |
| 2022-06-03 | 6.34 | $6.36 | 3210 |
| 2022-06-02 | 6.35 | $6.41 | 17410 |
| 2022-06-01 | 6.35 | $6.42 | 38200 |
| 2022-05-31 | 6.36 | $6.57 | 14200 |
| 2022-05-27 | 6.33 | $6.75 | 8500 |
| 2022-05-26 | 6.26 | $6.61 | 3832 |
| 2022-05-25 | 6.21 | $6.44 | 18948 |
| 2022-05-24 | 6.19 | $6.26 | 6018 |
| 2022-05-23 | 6.21 | $6.69 | 10700 |
| 2022-05-20 | 6.14 | $6.38 | 81500 |
| 2022-05-19 | 6.13 | $6.28 | 2743 |
| 2022-05-18 | 6.13 | $6.07 | 6635 |
| 2022-05-17 | 6.19 | $6.29 | 6200 |
| 2022-05-16 | 6.21 | $6.17 | 7400 |
| 2022-05-13 | 6.25 | $6.13 | 11805 |
| 2022-05-12 | 6.32 | $5.95 | 5804 |
| 2022-05-11 | 6.44 | $6.23 | 11514 |
| 2022-05-10 | 6.52 | $6.14 | 7148 |
| 2022-05-09 | 6.63 | $6.03 | 14500 |
| 2022-05-06 | 6.79 | $6.38 | 4617 |
| 2022-05-05 | 6.90 | $6.40 | 23100 |
| 2022-05-04 | 7.02 | $6.90 | 4600 |
| 2022-05-03 | 7.06 | $6.91 | 18300 |
| 2022-05-02 | 7.10 | $6.93 | 4624 |
| 2022-04-29 | 7.14 | $7.00 | 4200 |
| 2022-04-28 | 7.18 | $7.12 | 2000 |
| 2022-04-27 | 7.20 | $7.00 | 16000 |
| 2022-04-26 | 7.25 | $7.03 | 4700 |
| 2022-04-25 | 7.30 | $7.42 | 10700 |
| 2022-04-22 | 7.27 | $7.27 | 10300 |
| 2022-04-21 | 7.27 | $7.58 | 26700 |
| 2022-04-20 | 7.21 | $7.35 | 107426 |
| 2022-04-19 | 7.19 | $7.40 | 14900 |
| 2022-04-18 | 7.15 | $7.44 | 12400 |
| 2022-04-14 | 7.10 | $7.57 | 110700 |
| 2022-04-13 | 7.01 | $7.33 | 10228 |
| 2022-04-12 | 6.96 | $7.12 | 8400 |
| 2022-04-11 | 6.95 | $7.07 | 10140 |
| 2022-04-08 | 6.95 | $6.84 | 3200 |
| 2022-04-07 | 6.99 | $6.94 | 12400 |
| 2022-04-06 | 7.03 | $6.89 | 20300 |
| 2022-04-05 | 7.08 | $7.11 | 12826 |
| 2022-04-04 | 7.10 | $7.38 | 17822 |
| 2022-04-01 | 7.06 | $7.32 | 3946 |
| 2022-03-31 | 7.03 | $7.36 | 28400 |
| 2022-03-30 | 6.99 | $7.41 | 8433 |
| 2022-03-29 | 6.93 | $7.60 | 18700 |
| 2022-03-28 | 6.82 | $7.22 | 18619 |
| 2022-03-25 | 6.78 | $7.01 | 34800 |
| 2022-03-24 | 6.78 | $6.89 | 32600 |
| 2022-03-23 | 6.81 | $6.98 | 12417 |
| 2022-03-22 | 6.82 | $7.14 | 28417 |
| 2022-03-21 | 6.81 | $7.00 | 21900 |
| 2022-03-18 | 6.83 | $7.29 | 34723 |
| 2022-03-17 | 6.79 | $7.16 | 28400 |
| 2022-03-16 | 6.78 | $7.56 | 36729 |
| 2022-03-15 | 6.68 | $6.99 | 47000 |
| 2022-03-14 | 6.69 | $6.65 | 8700 |
| 2022-03-11 | 6.78 | $6.58 | 75200 |
| 2022-03-10 | 6.91 | $6.65 | 113401 |
| 2022-03-09 | 7.04 | $6.92 | 33002 |
| 2022-03-08 | 7.14 | $6.05 | 24100 |
| 2022-03-07 | 7.44 | $5.80 | 57528 |
| 2022-03-04 | 7.85 | $6.48 | 76700 |
| 2022-03-03 | 8.18 | $6.94 | 96700 |
| 2022-03-02 | 8.47 | $7.53 | 68840 |
| 2022-03-01 | 8.68 | $7.38 | 35207 |
| 2022-02-28 | 8.95 | $8.12 | 27300 |
| 2022-02-25 | 9.12 | $8.53 | 82900 |
| 2022-02-24 | 9.22 | $8.20 | 68500 |
| 2022-02-23 | 9.41 | $8.71 | 57040 |
| 2022-02-22 | 9.52 | $9.06 | 19400 |
| 2022-02-18 | 9.58 | $9.25 | 37049 |
| 2022-02-17 | 9.59 | $9.47 | 4837 |
| 2022-02-16 | 9.57 | $9.82 | 15931 |
| 2022-02-15 | 9.46 | $9.71 | 11823 |
| 2022-02-14 | 9.35 | $9.41 | 14544 |
| 2022-02-11 | 9.29 | $9.54 | 14447 |
| 2022-02-10 | 9.19 | $9.83 | 4311 |
| 2022-02-09 | 9.01 | $9.55 | 16138 |
| 2022-02-08 | 8.85 | $9.30 | 9900 |
| 2022-02-07 | 8.73 | $8.85 | 12116 |
| 2022-02-04 | 8.67 | $8.59 | 14046 |
| 2022-02-03 | 8.66 | $8.58 | 3416 |
| 2022-02-02 | 8.65 | $8.59 | 7516 |
| 2022-02-01 | 8.63 | $8.73 | 4200 |
| 2022-01-31 | 8.58 | $8.48 | 4000 |
| 2022-01-28 | 8.58 | $8.41 | 7200 |
| 2022-01-27 | 8.59 | $8.54 | 32240 |
| 2022-01-26 | 8.56 | $8.38 | 7300 |
| 2022-01-25 | 8.57 | $8.23 | 3733 |
| 2022-01-24 | 8.61 | $8.14 | 25549 |
| 2022-01-21 | 8.67 | $8.43 | 16506 |
| 2022-01-20 | 8.68 | $8.73 | 9000 |
| 2022-01-19 | 8.62 | $8.56 | 6400 |
| 2022-01-18 | 8.59 | $8.66 | 7000 |
| 2022-01-14 | 8.53 | $8.77 | 5443 |
| 2022-01-13 | 8.43 | $8.67 | 15608 |
| 2022-01-12 | 8.34 | $8.56 | 1100 |
| 2022-01-11 | 8.26 | $8.62 | 20613 |
| 2022-01-10 | 8.14 | $8.65 | 14100 |
| 2022-01-07 | 8.00 | $8.54 | 25633 |
| 2022-01-06 | 7.86 | $8.51 | 18500 |
| 2022-01-05 | 7.70 | $8.37 | 14400 |
| 2022-01-04 | 7.55 | $8.31 | 10431 |
| 2022-01-03 | 7.38 | $7.91 | 17042 |
| 2021-12-31 | 7.27 | $7.55 | 8804 |
| 2021-12-30 | 7.22 | $7.57 | 1323 |
| 2021-12-29 | 7.16 | $7.53 | 14535 |
| 2021-12-28 | 7.10 | $7.86 | 8149 |
| 2021-12-27 | 6.95 | $7.61 | 4320 |
| 2021-12-23 | 6.84 | $7.48 | 11744 |
| 2021-12-22 | 6.74 | $7.23 | 3608 |
| 2021-12-21 | 6.68 | $7.08 | 41228 |
| 2021-12-20 | 6.65 | $6.81 | 11415 |
| 2021-12-17 | 6.66 | $6.79 | 12100 |
| 2021-12-16 | 6.69 | $6.66 | 61103 |
| 2021-12-15 | 6.75 | $6.66 | 26700 |
| 2021-12-14 | 6.82 | $6.80 | 11900 |
| 2021-12-13 | 6.88 | $6.79 | 11600 |
| 2021-12-10 | 6.95 | $7.13 | 5240 |
| 2021-12-09 | 6.96 | $7.14 | 6200 |
| 2021-12-08 | 6.98 | $7.30 | 4700 |
| 2021-12-07 | 6.97 | $7.34 | 3900 |
| 2021-12-06 | 6.95 | $7.41 | 17837 |
| 2021-12-03 | 6.92 | $6.97 | 13700 |
| 2021-12-02 | 6.98 | $7.25 | 15500 |
| 2021-12-01 | 6.99 | $6.81 | 29900 |
| 2021-11-30 | 7.10 | $6.72 | 15044 |
| 2021-11-29 | 7.25 | $6.88 | 52018 |
| 2021-11-26 | 7.39 | $6.86 | 38000 |
| 2021-11-24 | 7.57 | $7.51 | 12000 |
| 2021-11-23 | 7.63 | $7.56 | 11322 |
| 2021-11-22 | 7.71 | $7.43 | 13300 |
| 2021-11-19 | 7.82 | $7.51 | 33206 |
| 2021-11-18 | 7.93 | $7.77 | 10200 |
| 2021-11-17 | 8.02 | $7.91 | 10107 |
| 2021-11-16 | 8.09 | $7.91 | 14600 |
| 2021-11-15 | 8.17 | $8.07 | 15041 |
| 2021-11-12 | 8.23 | $8.14 | 57600 |
| 2021-11-11 | 8.29 | $8.22 | 14749 |
| 2021-11-10 | 8.35 | $8.40 | 10500 |
| 2021-11-09 | 8.38 | $8.75 | 5400 |
| 2021-11-08 | 8.34 | $8.87 | 5300 |
| 2021-11-05 | 8.28 | $8.89 | 24100 |
| 2021-11-04 | 8.20 | $8.43 | 10833 |
| 2021-11-03 | 8.21 | $8.46 | 8645 |
| 2021-11-02 | 8.22 | $8.40 | 4639 |
| 2021-11-01 | 8.24 | $8.71 | 11500 |
| 2021-10-29 | 8.21 | $8.69 | 8644 |
| 2021-10-28 | 8.17 | $8.64 | 7405 |
| 2021-10-27 | 8.15 | $8.44 | 22200 |
| 2021-10-26 | 8.17 | $8.44 | 10700 |
| 2021-10-25 | 8.20 | $8.26 | 3708 |
| 2021-10-22 | 8.27 | $8.20 | 4800 |
| 2021-10-21 | 8.37 | $8.37 | 9246 |
| 2021-10-20 | 8.46 | $8.31 | 8220 |
| 2021-10-19 | 8.58 | $8.50 | 13400 |
| 2021-10-18 | 8.68 | $8.70 | 21900 |
| 2021-10-15 | 8.76 | $8.91 | 5000 |
| 2021-10-14 | 8.81 | $8.60 | 12738 |
| 2021-10-13 | 8.94 | $8.52 | 8700 |
| 2021-10-12 | 9.12 | $8.68 | 9500 |
| 2021-10-11 | 9.29 | $8.90 | 6039 |
| 2021-10-08 | 9.44 | $8.70 | 12600 |
| 2021-10-07 | 9.67 | $8.89 | 13300 |
| 2021-10-06 | 9.90 | $9.33 | 10438 |
| 2021-10-05 | 10.07 | $9.34 | 8900 |
| 2021-10-04 | 10.27 | $9.40 | 9942 |
| 2021-10-01 | 10.49 | $9.54 | 31135 |
| 2021-09-30 | 10.72 | $9.29 | 29600 |
| 2021-09-29 | 11.04 | $11.38 | 5000 |
| 2021-09-28 | 10.97 | $11.05 | 4119 |
| 2021-09-27 | 10.96 | $11.40 | 8325 |
| 2021-09-24 | 10.87 | $11.00 | 3432 |
| 2021-09-23 | 10.86 | $11.00 | 9232 |
| 2021-09-22 | 10.84 | $11.08 | 15927 |
| 2021-09-21 | 10.80 | $11.47 | 6537 |
| 2021-09-20 | 10.68 | $11.49 | 23731 |
| 2021-09-17 | 10.54 | $11.25 | 11400 |
| 2021-09-16 | 10.42 | $10.71 | 8100 |
| 2021-09-15 | 10.40 | $10.32 | 4600 |
| 2021-09-14 | 10.47 | $10.43 | 26800 |
| 2021-09-13 | 10.52 | $10.55 | 19300 |
| 2021-09-10 | 10.56 | $9.91 | 43213 |
| 2021-09-09 | 10.74 | $10.11 | 37233 |
| 2021-09-08 | 10.91 | $10.70 | 6311 |
| 2021-09-07 | 10.98 | $10.83 | 23243 |
| 2021-09-03 | 11.04 | $11.11 | 3800 |
| 2021-09-02 | 11.05 | $11.15 | 4000 |
| 2021-09-01 | 11.06 | $11.09 | 1000 |
| 2021-08-31 | 11.08 | $11.05 | 2200 |
| 2021-08-30 | 11.11 | $11.25 | 1048 |
| 2021-08-27 | 11.11 | $11.22 | 3600 |
| 2021-08-26 | 11.12 | $11.29 | 1300 |
| 2021-08-25 | 11.12 | $11.53 | 4118 |
| 2021-08-24 | 11.06 | $11.60 | 12546 |
| 2021-08-23 | 10.99 | $11.10 | 3345 |
| 2021-08-20 | 11.00 | $10.87 | 4100 |
| 2021-08-19 | 11.08 | $10.99 | 2737 |
| 2021-08-18 | 11.14 | $11.20 | 4800 |
| 2021-08-17 | 11.17 | $10.97 | 2700 |
| 2021-08-16 | 11.25 | $11.03 | 5913 |
| 2021-08-13 | 11.34 | $11.37 | 3409 |
| 2021-08-12 | 11.38 | $11.44 | 1635 |
| 2021-08-11 | 11.40 | $11.41 | 2900 |
| 2021-08-10 | 11.44 | $11.48 | 2446 |
| 2021-08-09 | 11.47 | $11.60 | 6000 |
| 2021-08-06 | 11.48 | $11.69 | 4200 |
| 2021-08-05 | 11.48 | $11.85 | 2841 |
| 2021-08-04 | 11.44 | $11.50 | 5200 |
| 2021-08-03 | 11.48 | $11.54 | 2722 |
| 2021-08-02 | 11.52 | $11.73 | 5744 |
| 2021-07-30 | 11.52 | $11.80 | 4200 |
| 2021-07-29 | 11.51 | $12.35 | 2600 |
| 2021-07-28 | 11.39 | $12.30 | 6330 |
| 2021-07-27 | 11.27 | $11.92 | 2738 |
| 2021-07-26 | 11.20 | $11.67 | 5832 |
| 2021-07-23 | 11.18 | $11.28 | 24900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.26
2026-07-20
Close Price
$8.85
Vol: 339
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.05
Average
6.42
Maximum
11.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.26 | $8.85 | 339 |
| 2026-07-17 | 9.26 | $9.02 | 9624 |
| 2026-07-16 | 9.19 | $9.12 | 12600 |
| 2026-07-15 | 9.06 | $9.08 | 26700 |
| 2026-07-14 | 8.90 | $9.11 | 32523 |
| 2026-07-13 | 8.68 | $8.99 | 38800 |
| 2026-07-10 | 8.45 | $9.00 | 72100 |
| 2026-07-09 | 8.15 | $7.98 | 20842 |
| 2026-07-08 | 8.09 | $8.04 | 20600 |
| 2026-07-07 | 8.00 | $7.96 | 56730 |
| 2026-07-06 | 7.91 | $8.09 | 73600 |
| 2026-07-02 | 7.74 | $7.48 | 28229 |
| 2026-07-01 | 7.72 | $7.44 | 25635 |
| 2026-06-30 | 7.70 | $7.46 | 51700 |
| 2026-06-29 | 7.67 | $7.70 | 15100 |
| 2026-06-26 | 7.53 | $7.75 | 30500 |
| 2026-06-25 | 7.35 | $7.57 | 13100 |
| 2026-06-24 | 7.17 | $7.09 | 15200 |
| 2026-06-23 | 7.10 | $6.95 | 28830 |
| 2026-06-22 | 7.05 | $6.88 | 4722 |
| 2026-06-18 | 7.00 | $6.65 | 59813 |
| 2026-06-17 | 7.01 | $6.85 | 12200 |
| 2026-06-16 | 6.94 | $6.85 | 20406 |
| 2026-06-15 | 6.85 | $6.70 | 19400 |
| 2026-06-12 | 6.79 | $6.78 | 8741 |
| 2026-06-11 | 6.67 | $6.75 | 53922 |
| 2026-06-10 | 6.53 | $6.35 | 43820 |
| 2026-06-09 | 6.48 | $6.50 | 25700 |
| 2026-06-08 | 6.36 | $6.30 | 41117 |
| 2026-06-05 | 6.27 | $6.44 | 40900 |
| 2026-06-04 | 6.10 | $6.46 | 32327 |
| 2026-06-03 | 5.90 | $6.08 | 36503 |
| 2026-06-02 | 5.76 | $6.20 | 99300 |
| 2026-06-01 | 5.54 | $5.84 | 111400 |
| 2026-05-29 | 5.39 | $5.89 | 169600 |
| 2026-05-28 | 5.19 | $5.37 | 54300 |
| 2026-05-27 | 5.11 | $5.36 | 9200 |
| 2026-05-26 | 5.02 | $5.25 | 7900 |
| 2026-05-22 | 4.94 | $5.22 | 14624 |
| 2026-05-21 | 4.85 | $4.98 | 41700 |
| 2026-05-20 | 4.81 | $4.93 | 33600 |
| 2026-05-19 | 4.79 | $4.75 | 11200 |
| 2026-05-18 | 4.82 | $4.63 | 14500 |
| 2026-05-15 | 4.90 | $4.70 | 9844 |
| 2026-05-14 | 4.98 | $4.86 | 10617 |
| 2026-05-13 | 5.01 | $4.89 | 22000 |
| 2026-05-12 | 5.05 | $5.01 | 2600 |
| 2026-05-11 | 5.06 | $5.04 | 4540 |
| 2026-05-08 | 5.07 | $5.09 | 3647 |
| 2026-05-07 | 5.06 | $5.15 | 5142 |
| 2026-05-06 | 5.02 | $5.19 | 24624 |
| 2026-05-05 | 4.97 | $4.87 | 16923 |
| 2026-05-04 | 5.01 | $4.97 | 7500 |
| 2026-05-01 | 5.03 | $5.02 | 17500 |
| 2026-04-30 | 5.03 | $4.95 | 18228 |
| 2026-04-29 | 5.06 | $4.89 | 25930 |
| 2026-04-28 | 5.11 | $4.90 | 9000 |
| 2026-04-27 | 5.18 | $5.05 | 10200 |
| 2026-04-24 | 5.21 | $5.00 | 4400 |
| 2026-04-23 | 5.26 | $5.03 | 6400 |
| 2026-04-22 | 5.31 | $5.11 | 60700 |
| 2026-04-21 | 5.35 | $5.01 | 9500 |
| 2026-04-20 | 5.43 | $5.29 | 15013 |
| 2026-04-17 | 5.43 | $5.70 | 75600 |
| 2026-04-16 | 5.30 | $5.06 | 80200 |
| 2026-04-15 | 5.35 | $5.65 | 20636 |
| 2026-04-14 | 5.22 | $5.58 | 9000 |
| 2026-04-13 | 5.08 | $5.23 | 7423 |
| 2026-04-10 | 5.02 | $5.32 | 6900 |
| 2026-04-09 | 4.93 | $5.26 | 8101 |
| 2026-04-08 | 4.83 | $5.33 | 8900 |
| 2026-04-07 | 4.70 | $4.85 | 10400 |
| 2026-04-06 | 4.69 | $4.91 | 4500 |
| 2026-04-02 | 4.66 | $4.90 | 29500 |
| 2026-04-01 | 4.64 | $5.00 | 29500 |
| 2026-03-31 | 4.58 | $4.80 | 19600 |
| 2026-03-30 | 4.58 | $4.70 | 47100 |
| 2026-03-27 | 4.62 | $4.80 | 19617 |
| 2026-03-26 | 4.65 | $4.86 | 7538 |
| 2026-03-25 | 4.66 | $4.94 | 15427 |
| 2026-03-24 | 4.67 | $4.85 | 95914 |
| 2026-03-23 | 4.71 | $5.01 | 9920 |
| 2026-03-20 | 4.71 | $4.77 | 15100 |
| 2026-03-19 | 4.80 | $4.86 | 29810 |
| 2026-03-18 | 4.89 | $4.98 | 2800 |
| 2026-03-17 | 4.97 | $4.92 | 7000 |
| 2026-03-16 | 5.10 | $4.93 | 24300 |
| 2026-03-13 | 5.25 | $5.12 | 46428 |
| 2026-03-12 | 5.39 | $5.16 | 60800 |
| 2026-03-11 | 5.55 | $5.46 | 79200 |
| 2026-03-10 | 5.65 | $5.56 | 9337 |
| 2026-03-09 | 5.76 | $5.70 | 25300 |
| 2026-03-06 | 5.84 | $5.68 | 3620 |
| 2026-03-05 | 5.96 | $5.60 | 33925 |
| 2026-03-04 | 6.13 | $5.94 | 12020 |
| 2026-03-03 | 6.23 | $6.03 | 35016 |
| 2026-03-02 | 6.32 | $6.14 | 2740 |
| 2026-02-27 | 6.41 | $6.27 | 20200 |
| 2026-02-26 | 6.47 | $6.48 | 44224 |
| 2026-02-25 | 6.49 | $6.31 | 17434 |
| 2026-02-24 | 6.56 | $6.32 | 3000 |
| 2026-02-23 | 6.64 | $6.50 | 6200 |
| 2026-02-20 | 6.68 | $6.72 | 6729 |
| 2026-02-19 | 6.67 | $6.72 | 4121 |
| 2026-02-18 | 6.65 | $6.69 | 6200 |
| 2026-02-17 | 6.63 | $6.72 | 2834 |
| 2026-02-13 | 6.61 | $6.62 | 3616 |
| 2026-02-12 | 6.60 | $6.56 | 2100 |
| 2026-02-11 | 6.62 | $6.55 | 3914 |
| 2026-02-10 | 6.65 | $6.59 | 5900 |
| 2026-02-09 | 6.66 | $6.68 | 1800 |
| 2026-02-06 | 6.65 | $6.64 | 4407 |
| 2026-02-05 | 6.66 | $6.64 | 3300 |
| 2026-02-04 | 6.66 | $6.79 | 12722 |
| 2026-02-03 | 6.61 | $6.75 | 2920 |
| 2026-02-02 | 6.57 | $6.76 | 4426 |
| 2026-01-30 | 6.52 | $6.58 | 400 |
| 2026-01-29 | 6.51 | $6.50 | 181625 |
| 2026-01-28 | 6.53 | $6.85 | 40800 |
| 2026-01-27 | 6.44 | $6.44 | 2707 |
| 2026-01-26 | 6.46 | $6.47 | 1514 |
| 2026-01-23 | 6.48 | $6.50 | 2502 |
| 2026-01-22 | 6.49 | $6.66 | 2500 |
| 2026-01-21 | 6.46 | $6.49 | 1614 |
| 2026-01-20 | 6.47 | $6.39 | 1023 |
| 2026-01-16 | 6.53 | $6.44 | 1623 |
| 2026-01-15 | 6.57 | $6.43 | 2900 |
| 2026-01-14 | 6.64 | $6.39 | 844 |
| 2026-01-13 | 6.73 | $6.55 | 2300 |
| 2026-01-12 | 6.79 | $6.59 | 10900 |
| 2026-01-09 | 6.84 | $6.70 | 1200 |
| 2026-01-08 | 6.88 | $6.74 | 2 |
| 2026-01-07 | 6.90 | $6.74 | 800 |
| 2026-01-06 | 6.94 | $6.87 | 29837 |
| 2026-01-05 | 6.93 | $6.95 | 3300 |
| 2026-01-02 | 6.90 | $6.86 | 1500 |
| 2025-12-31 | 6.88 | $6.74 | 1014 |
| 2025-12-30 | 6.90 | $6.83 | 18500 |
| 2025-12-29 | 6.89 | $6.79 | 8238 |
| 2025-12-26 | 6.89 | $6.75 | 14707 |
| 2025-12-24 | 6.90 | $6.84 | 3000 |
| 2025-12-23 | 6.88 | $6.85 | 4 |
| 2025-12-22 | 6.85 | $6.85 | 1300 |
| 2025-12-19 | 6.81 | $6.87 | 1740 |
| 2025-12-18 | 6.75 | $6.86 | 22248 |
| 2025-12-17 | 6.68 | $6.80 | 6646 |
| 2025-12-16 | 6.61 | $6.85 | 8200 |
| 2025-12-15 | 6.51 | $6.58 | 14902 |
| 2025-12-12 | 6.47 | $6.50 | 17800 |
| 2025-12-11 | 6.44 | $6.49 | 57700 |
| 2025-12-10 | 6.42 | $6.25 | 2700 |
| 2025-12-09 | 6.46 | $6.32 | 4900 |
| 2025-12-08 | 6.49 | $6.42 | 26100 |
| 2025-12-05 | 6.49 | $6.50 | 728 |
| 2025-12-04 | 6.47 | $6.53 | 1000 |
| 2025-12-03 | 6.43 | $6.46 | 4203 |
| 2025-12-02 | 6.40 | $6.51 | 3148 |
| 2025-12-01 | 6.35 | $6.50 | 5700 |
| 2025-11-28 | 6.29 | $6.64 | 50300 |
| 2025-11-26 | 6.17 | $6.28 | 4 |
| 2025-11-25 | 6.15 | $6.28 | 7600 |
| 2025-11-24 | 6.11 | $6.43 | 3300 |
| 2025-11-21 | 6.03 | $6.11 | 721 |
| 2025-11-20 | 6.03 | $5.91 | 1200 |
| 2025-11-19 | 6.09 | $6.06 | 2600 |
| 2025-11-18 | 6.12 | $5.98 | 3723 |
| 2025-11-17 | 6.19 | $6.06 | 1400 |
| 2025-11-14 | 6.24 | $6.18 | 1000 |
| 2025-11-13 | 6.27 | $6.27 | 8106 |
| 2025-11-12 | 6.28 | $6.22 | 1500 |
| 2025-11-11 | 6.30 | $6.29 | 841 |
| 2025-11-10 | 6.31 | $6.29 | 3925 |
| 2025-11-07 | 6.33 | $6.21 | 1216 |
| 2025-11-06 | 6.37 | $6.30 | 1200 |
| 2025-11-05 | 6.39 | $6.32 | 1710 |
| 2025-11-04 | 6.41 | $6.24 | 9332 |
| 2025-11-03 | 6.45 | $6.44 | 1100 |
| 2025-10-31 | 6.45 | $6.41 | 1800 |
| 2025-10-30 | 6.45 | $6.28 | 1400 |
| 2025-10-29 | 6.49 | $6.37 | 7600 |
| 2025-10-28 | 6.51 | $6.37 | 7440 |
| 2025-10-27 | 6.54 | $6.50 | 5435 |
| 2025-10-24 | 6.53 | $6.46 | 3900 |
| 2025-10-23 | 6.53 | $6.42 | 826 |
| 2025-10-22 | 6.53 | $6.54 | 5339 |
| 2025-10-21 | 6.50 | $6.41 | 1238 |
| 2025-10-20 | 6.51 | $6.53 | 1000 |
| 2025-10-17 | 6.47 | $6.55 | 1400 |
| 2025-10-16 | 6.42 | $6.54 | 3014 |
| 2025-10-15 | 6.36 | $6.36 | 8624 |
| 2025-10-14 | 6.35 | $6.67 | 7341 |
| 2025-10-13 | 6.23 | $6.21 | 4300 |
| 2025-10-10 | 6.23 | $6.17 | 905 |
| 2025-10-09 | 6.24 | $6.25 | 1607 |
| 2025-10-08 | 6.24 | $6.31 | 1330 |
| 2025-10-07 | 6.21 | $6.25 | 2540 |
| 2025-10-06 | 6.19 | $6.29 | 900 |
| 2025-10-03 | 6.16 | $6.32 | 12400 |
| 2025-10-02 | 6.12 | $6.23 | 1500 |
| 2025-10-01 | 6.09 | $6.21 | 4000 |
| 2025-09-30 | 6.07 | $6.25 | 2830 |
| 2025-09-29 | 6.03 | $6.18 | 5500 |
| 2025-09-26 | 6.00 | $6.11 | 4313 |
| 2025-09-25 | 6.00 | $6.02 | 14700 |
| 2025-09-24 | 6.02 | $6.04 | 8300 |
| 2025-09-23 | 6.05 | $6.14 | 14020 |
| 2025-09-22 | 6.05 | $6.00 | 8000 |
| 2025-09-19 | 6.10 | $6.07 | 36900 |
| 2025-09-18 | 6.15 | $6.08 | 7318 |
| 2025-09-17 | 6.20 | $6.17 | 3100 |
| 2025-09-16 | 6.24 | $6.24 | 32700 |
| 2025-09-15 | 6.26 | $6.39 | 8800 |
| 2025-09-12 | 6.25 | $6.32 | 14400 |
| 2025-09-11 | 6.26 | $6.29 | 7833 |
| 2025-09-10 | 6.28 | $6.18 | 13732 |
| 2025-09-09 | 6.34 | $6.35 | 8400 |
| 2025-09-08 | 6.37 | $6.32 | 14444 |
| 2025-09-05 | 6.42 | $6.29 | 6719 |
| 2025-09-04 | 6.48 | $6.25 | 5000 |
| 2025-09-03 | 6.58 | $6.46 | 3826 |
| 2025-09-02 | 6.62 | $6.37 | 2605 |
| 2025-08-29 | 6.71 | $6.57 | 2400 |
| 2025-08-28 | 6.76 | $6.65 | 2521 |
| 2025-08-27 | 6.79 | $6.55 | 2243 |
| 2025-08-26 | 6.86 | $6.79 | 5235 |
| 2025-08-25 | 6.87 | $6.84 | 1231 |
| 2025-08-22 | 6.86 | $6.88 | 6518 |
| 2025-08-21 | 6.84 | $6.69 | 2600 |
| 2025-08-20 | 6.87 | $6.80 | 2523 |
| 2025-08-19 | 6.87 | $6.98 | 11510 |
| 2025-08-18 | 6.82 | $6.88 | 2408 |
| 2025-08-15 | 6.79 | $6.94 | 2422 |
| 2025-08-14 | 6.73 | $7.00 | 6845 |
| 2025-08-13 | 6.63 | $6.80 | 11621 |
| 2025-08-12 | 6.59 | $6.81 | 15619 |
| 2025-08-11 | 6.53 | $6.69 | 44403 |
| 2025-08-08 | 6.50 | $6.77 | 5700 |
| 2025-08-07 | 6.43 | $6.71 | 1700 |
| 2025-08-06 | 6.38 | $6.57 | 4200 |
| 2025-08-05 | 6.36 | $6.56 | 2545 |
| 2025-08-04 | 6.34 | $6.47 | 9600 |
| 2025-08-01 | 6.36 | $6.36 | 3405 |
| 2025-07-31 | 6.41 | $6.56 | 19900 |
| 2025-07-30 | 6.42 | $6.39 | 2321 |
| 2025-07-29 | 6.49 | $6.49 | 617 |
| 2025-07-28 | 6.55 | $6.55 | 10300 |
| 2025-07-25 | 6.60 | $6.66 | 10946 |
| 2025-07-24 | 6.63 | $6.69 | 9231 |
| 2025-07-23 | 6.67 | $6.73 | 100000 |
| 2025-07-22 | 6.70 | $6.63 | 214425 |
| 2025-07-21 | 6.78 | $6.81 | 2425 |
| 2025-07-18 | 6.82 | $6.81 | 2700 |
| 2025-07-17 | 6.88 | $6.68 | 7000 |
| 2025-07-16 | 6.99 | $7.08 | 20941 |
| 2025-07-15 | 7.00 | $7.05 | 925 |
| 2025-07-14 | 7.02 | $7.01 | 1400 |
| 2025-07-11 | 7.06 | $7.03 | 1800 |
| 2025-07-10 | 7.11 | $7.12 | 155800 |
| 2025-07-09 | 7.15 | $7.19 | 8215 |
| 2025-07-08 | 7.17 | $7.35 | 17100 |
| 2025-07-07 | 7.14 | $7.17 | 4400 |
| 2025-07-03 | 7.17 | $7.21 | 77 |
| 2025-07-02 | 7.20 | $7.21 | 722 |
| 2025-07-01 | 7.24 | $7.42 | 3828 |
| 2025-06-30 | 7.22 | $7.35 | 2548 |
| 2025-06-27 | 7.22 | $7.33 | 2900 |
| 2025-06-26 | 7.22 | $7.34 | 7000 |
| 2025-06-25 | 7.23 | $7.18 | 6400 |
| 2025-06-24 | 7.29 | $7.39 | 26321 |
| 2025-06-23 | 7.31 | $7.01 | 9602 |
| 2025-06-20 | 7.44 | $7.16 | 1300 |
| 2025-06-18 | 7.56 | $7.25 | 26516 |
| 2025-06-17 | 7.68 | $7.23 | 6135 |
| 2025-06-16 | 7.83 | $7.58 | 2800 |
| 2025-06-13 | 7.89 | $7.40 | 10000 |
| 2025-06-12 | 8.03 | $7.64 | 22524 |
| 2025-06-11 | 8.12 | $7.93 | 1905 |
| 2025-06-10 | 8.13 | $7.97 | 1005 |
| 2025-06-09 | 8.12 | $8.03 | 4942 |
| 2025-06-06 | 8.09 | $8.02 | 4133 |
| 2025-06-05 | 8.05 | $7.95 | 3400 |
| 2025-06-04 | 8.01 | $7.97 | 14501 |
| 2025-06-03 | 7.96 | $7.89 | 43300 |
| 2025-06-02 | 7.92 | $7.98 | 49115 |
| 2025-05-30 | 7.83 | $7.86 | 81326 |
| 2025-05-29 | 7.76 | $7.75 | 43500 |
| 2025-05-28 | 7.70 | $7.65 | 200140 |
| 2025-05-27 | 7.65 | $7.59 | 8201 |
| 2025-05-23 | 7.61 | $7.53 | 19100 |
| 2025-05-22 | 7.57 | $7.44 | 384045 |
| 2025-05-21 | 7.55 | $7.42 | 17400 |
| 2025-05-20 | 7.52 | $7.47 | 27500 |
| 2025-05-19 | 7.47 | $7.47 | 2900 |
| 2025-05-16 | 7.39 | $7.30 | 1300 |
| 2025-05-15 | 7.35 | $7.30 | 2921 |
| 2025-05-14 | 7.30 | $7.29 | 5000 |
| 2025-05-13 | 7.24 | $7.20 | 1833 |
| 2025-05-12 | 7.18 | $7.08 | 8700 |
| 2025-05-09 | 7.14 | $7.12 | 22900 |
| 2025-05-08 | 7.08 | $7.10 | 2307 |
| 2025-05-07 | 7.00 | $6.92 | 3900 |
| 2025-05-06 | 6.96 | $6.81 | 2900 |
| 2025-05-05 | 6.94 | $7.03 | 5700 |
| 2025-05-02 | 6.85 | $6.94 | 5100 |
| 2025-05-01 | 6.75 | $6.78 | 2811 |
| 2025-04-30 | 6.68 | $6.67 | 120 |
| 2025-04-29 | 6.63 | $6.67 | 4400 |
| 2025-04-28 | 6.57 | $6.62 | 800 |
| 2025-04-25 | 6.50 | $6.59 | 600 |
| 2025-04-24 | 6.42 | $6.71 | 1343 |
| 2025-04-23 | 6.29 | $6.50 | 1041 |
| 2025-04-22 | 6.19 | $6.43 | 7219 |
| 2025-04-21 | 6.09 | $6.12 | 1400 |
| 2025-04-17 | 6.07 | $6.31 | 2800 |
| 2025-04-16 | 5.99 | $6.36 | 5300 |
| 2025-04-15 | 5.86 | $6.22 | 4138 |
| 2025-04-14 | 5.76 | $6.11 | 14608 |
| 2025-04-11 | 5.67 | $6.00 | 9500 |
| 2025-04-10 | 5.60 | $5.82 | 19600 |
| 2025-04-09 | 5.58 | $6.00 | 6306 |
| 2025-04-08 | 5.50 | $5.31 | 7849 |
| 2025-04-07 | 5.62 | $5.52 | 25700 |
| 2025-04-04 | 5.70 | $5.38 | 4441 |
| 2025-04-03 | 5.85 | $5.73 | 7900 |
| 2025-04-02 | 5.93 | $5.80 | 4600 |
| 2025-04-01 | 6.00 | $5.88 | 18400 |
| 2025-03-31 | 6.07 | $5.74 | 3218 |
| 2025-03-28 | 6.20 | $6.01 | 900 |
| 2025-03-27 | 6.27 | $6.13 | 2100 |
| 2025-03-26 | 6.31 | $6.22 | 2540 |
| 2025-03-25 | 6.34 | $6.35 | 4010 |
| 2025-03-24 | 6.34 | $6.26 | 121 |
| 2025-03-21 | 6.36 | $6.26 | 15329 |
| 2025-03-20 | 6.39 | $6.52 | 1000 |
| 2025-03-19 | 6.33 | $6.35 | 2000 |
| 2025-03-18 | 6.33 | $6.34 | 8824 |
| 2025-03-17 | 6.32 | $6.34 | 5400 |
| 2025-03-14 | 6.31 | $6.29 | 4100 |
| 2025-03-13 | 6.32 | $6.14 | 2300 |
| 2025-03-12 | 6.37 | $6.33 | 6320 |
| 2025-03-11 | 6.38 | $6.35 | 9907 |
| 2025-03-10 | 6.38 | $6.40 | 1518 |
| 2025-03-07 | 6.36 | $6.46 | 6600 |
| 2025-03-06 | 6.32 | $6.41 | 2302 |
| 2025-03-05 | 6.29 | $6.43 | 1006 |
| 2025-03-04 | 6.25 | $6.07 | 2900 |
| 2025-03-03 | 6.31 | $6.43 | 2900 |
| 2025-02-28 | 6.28 | $6.30 | 14442 |
| 2025-02-27 | 6.27 | $6.31 | 2700 |
| 2025-02-26 | 6.27 | $6.10 | 5147 |
| 2025-02-25 | 6.33 | $6.31 | 10045 |
| 2025-02-24 | 6.33 | $6.05 | 1200 |
| 2025-02-21 | 6.42 | $6.05 | 2801 |
| 2025-02-20 | 6.53 | $6.49 | 29900 |
| 2025-02-19 | 6.52 | $6.45 | 36200 |
| 2025-02-18 | 6.53 | $6.61 | 2500 |
| 2025-02-14 | 6.48 | $6.55 | 3000 |
| 2025-02-13 | 6.44 | $6.55 | 4018 |
| 2025-02-12 | 6.39 | $6.49 | 6700 |
| 2025-02-11 | 6.35 | $6.31 | 3920 |
| 2025-02-10 | 6.35 | $6.49 | 3200 |
| 2025-02-07 | 6.30 | $6.55 | 940 |
| 2025-02-06 | 6.23 | $6.53 | 2709 |
| 2025-02-05 | 6.14 | $6.31 | 22400 |
| 2025-02-04 | 6.11 | $6.26 | 3800 |
| 2025-02-03 | 6.08 | $6.27 | 8325 |
| 2025-01-31 | 6.05 | $6.35 | 5800 |
| 2025-01-30 | 6.00 | $6.34 | 4735 |
| 2025-01-29 | 5.94 | $6.07 | 7630 |
| 2025-01-28 | 5.95 | $6.17 | 7800 |
| 2025-01-27 | 5.94 | $6.16 | 8300 |
| 2025-01-24 | 5.94 | $6.12 | 4826 |
| 2025-01-23 | 5.95 | $6.09 | 14410 |
| 2025-01-22 | 5.98 | $6.06 | 8300 |
| 2025-01-21 | 6.04 | $6.23 | 9600 |
| 2025-01-17 | 6.05 | $6.15 | 11400 |
| 2025-01-16 | 6.10 | $6.11 | 12200 |
| 2025-01-15 | 6.19 | $6.21 | 12600 |
| 2025-01-14 | 6.26 | $6.09 | 2840 |
| 2025-01-13 | 6.39 | $6.05 | 4100 |
| 2025-01-10 | 6.57 | $6.22 | 1800 |
| 2025-01-08 | 6.73 | $6.47 | 5442 |
| 2025-01-07 | 6.86 | $6.74 | 3900 |
| 2025-01-06 | 6.93 | $6.79 | 15411 |
| 2025-01-03 | 7.00 | $6.89 | — |
| 2025-01-02 | 7.05 | $6.89 | 1400 |
| 2024-12-31 | 7.12 | $6.89 | 4500 |
| 2024-12-30 | 7.20 | $7.08 | 700 |
| 2024-12-27 | 7.23 | $7.10 | 1700 |
| 2024-12-26 | 7.27 | $7.10 | 2500 |
| 2024-12-24 | 7.32 | $7.13 | 700 |
| 2024-12-23 | 7.37 | $7.18 | 900 |
| 2024-12-20 | 7.40 | $7.24 | 3900 |
| 2024-12-19 | 7.43 | $7.14 | 10000 |
| 2024-12-18 | 7.49 | $7.35 | 1100 |
| 2024-12-17 | 7.49 | $7.42 | 922 |
| 2024-12-16 | 7.47 | $7.41 | 2100 |
| 2024-12-13 | 7.44 | $7.31 | 1030 |
| 2024-12-12 | 7.43 | $7.44 | 934 |
| 2024-12-11 | 7.38 | $7.39 | 3800 |
| 2024-12-10 | 7.33 | $7.37 | 8300 |
| 2024-12-09 | 7.27 | $7.39 | 24044 |
| 2024-12-06 | 7.19 | $7.34 | 4249 |
| 2024-12-05 | 7.10 | $7.40 | 8000 |
| 2024-12-04 | 6.97 | $7.18 | 3700 |
| 2024-12-03 | 6.88 | $7.16 | 22600 |
| 2024-12-02 | 6.78 | $6.93 | 2848 |
| 2024-11-29 | 6.73 | $7.00 | 2400 |
| 2024-11-27 | 6.65 | $6.70 | 1200 |
| 2024-11-26 | 6.64 | $6.76 | 4200 |
| 2024-11-25 | 6.61 | $6.81 | 3700 |
| 2024-11-22 | 6.56 | $6.51 | 1519 |
| 2024-11-21 | 6.60 | $6.45 | 1200 |
| 2024-11-20 | 6.66 | $6.57 | 2734 |
| 2024-11-19 | 6.70 | $6.66 | 1700 |
| 2024-11-18 | 6.72 | $6.65 | 2045 |
| 2024-11-15 | 6.75 | $6.78 | 834 |
| 2024-11-14 | 6.74 | $6.59 | 2009 |
| 2024-11-13 | 6.80 | $6.61 | 1900 |
| 2024-11-12 | 6.85 | $6.63 | 2500 |
| 2024-11-11 | 6.91 | $6.91 | 1244 |
| 2024-11-08 | 6.90 | $7.03 | 3128 |
| 2024-11-07 | 6.84 | $6.97 | 3146 |
| 2024-11-06 | 6.79 | $6.90 | 1543 |
| 2024-11-05 | 6.75 | $6.97 | 1516 |
| 2024-11-04 | 6.67 | $6.77 | 5117 |
| 2024-11-01 | 6.65 | $6.68 | 2300 |
| 2024-10-31 | 6.64 | $6.56 | 6400 |
| 2024-10-30 | 6.68 | $6.70 | 900 |
| 2024-10-29 | 6.67 | $6.65 | 6600 |
| 2024-10-28 | 6.68 | $6.77 | 4900 |
| 2024-10-25 | 6.66 | $6.65 | 8400 |
| 2024-10-24 | 6.66 | $6.62 | 1700 |
| 2024-10-23 | 6.68 | $6.61 | 3100 |
| 2024-10-22 | 6.70 | $6.70 | 1819 |
| 2024-10-21 | 6.70 | $6.62 | 3500 |
| 2024-10-18 | 6.73 | $6.83 | 11401 |
| 2024-10-17 | 6.69 | $6.81 | 6200 |
| 2024-10-16 | 6.65 | $6.90 | 5100 |
| 2024-10-15 | 6.57 | $6.77 | 1807 |
| 2024-10-14 | 6.52 | $6.52 | 6800 |
| 2024-10-11 | 6.53 | $6.46 | 10337 |
| 2024-10-10 | 6.56 | $6.50 | 27300 |
| 2024-10-09 | 6.59 | $6.64 | 97400 |
| 2024-10-08 | 6.59 | $6.46 | 5900 |
| 2024-10-07 | 6.63 | $6.50 | 59700 |
| 2024-10-04 | 6.68 | $6.39 | 404 |
| 2024-10-03 | 6.76 | $6.24 | 4900 |
| 2024-10-02 | 6.91 | $6.39 | 3118 |
| 2024-10-01 | 7.05 | $6.58 | 612 |
| 2024-09-30 | 7.15 | $6.96 | 1005 |
| 2024-09-27 | 7.14 | $7.20 | 400 |
| 2024-09-26 | 7.05 | $7.09 | 11400 |
| 2024-09-25 | 6.98 | $6.89 | 11800 |
| 2024-09-24 | 6.94 | $6.81 | 1148 |
| 2024-09-23 | 6.92 | $6.88 | — |
| 2024-09-20 | 6.87 | $6.88 | 2200 |
| 2024-09-19 | 6.80 | $6.96 | 1516 |
| 2024-09-18 | 6.68 | $6.73 | 18817 |
| 2024-09-17 | 6.61 | $6.76 | 1000 |
| 2024-09-16 | 6.51 | $6.42 | 400 |
| 2024-09-13 | 6.49 | $6.41 | 10000 |
| 2024-09-12 | 6.46 | $6.38 | 1905 |
| 2024-09-11 | 6.44 | $6.38 | 310 |
| 2024-09-10 | 6.40 | $6.28 | — |
| 2024-09-09 | 6.39 | $6.28 | 800 |
| 2024-09-06 | 6.37 | $6.24 | 1900 |
| 2024-09-05 | 6.35 | $6.32 | 1200 |
| 2024-09-04 | 6.30 | $6.36 | 200 |
| 2024-09-03 | 6.22 | $6.34 | 5649 |
| 2024-08-30 | 6.13 | $6.25 | 1008 |
| 2024-08-29 | 6.05 | $6.22 | 14900 |
| 2024-08-28 | 5.95 | $6.13 | 8530 |
| 2024-08-27 | 5.86 | $6.26 | 6400 |
| 2024-08-26 | 5.71 | $5.80 | 830 |
| 2024-08-23 | 5.66 | $5.79 | — |
| 2024-08-22 | 5.62 | $5.79 | 800 |
| 2024-08-21 | 5.56 | $5.71 | 712 |
| 2024-08-20 | 5.51 | $5.65 | 112 |
| 2024-08-19 | 5.48 | $5.62 | 711 |
| 2024-08-16 | 5.44 | $5.60 | 135 |
| 2024-08-15 | 5.41 | $5.59 | 400 |
| 2024-08-14 | 5.38 | $5.53 | 4800 |
| 2024-08-13 | 5.36 | $5.48 | 1225 |
| 2024-08-12 | 5.36 | $5.46 | 6741 |
| 2024-08-09 | 5.36 | $5.55 | 5223 |
| 2024-08-08 | 5.34 | $5.38 | 28500 |
| 2024-08-07 | 5.37 | $5.26 | 1520 |
| 2024-08-06 | 5.45 | $5.31 | 3116 |
| 2024-08-05 | 5.54 | $5.37 | 4300 |
| 2024-08-02 | 5.63 | $5.46 | 800 |
| 2024-08-01 | 5.70 | $5.41 | 2546 |
| 2024-07-31 | 5.82 | $5.74 | 2336 |
| 2024-07-30 | 5.85 | $5.84 | 9500 |
| 2024-07-29 | 5.87 | $5.84 | 2800 |
| 2024-07-26 | 5.88 | $5.95 | 3512 |
| 2024-07-25 | 5.87 | $5.88 | 2624 |
| 2024-07-24 | 5.87 | $5.61 | 37326 |
| 2024-07-23 | 5.96 | $5.52 | 3001 |
| 2024-07-22 | 6.10 | $5.53 | 70241 |
| 2024-07-19 | 6.27 | $6.01 | — |
| 2024-07-18 | 6.31 | $6.01 | 1000 |
| 2024-07-17 | 6.37 | $6.33 | 1321 |
| 2024-07-16 | 6.34 | $6.39 | 719 |
| 2024-07-15 | 6.27 | $6.41 | 700 |
| 2024-07-12 | 6.18 | $6.41 | 4900 |
| 2024-07-11 | 6.07 | $6.35 | 1937 |
| 2024-07-10 | 5.96 | $6.15 | 1700 |
| 2024-07-09 | 5.88 | $5.96 | 1117 |
| 2024-07-08 | 5.84 | $6.02 | 500 |
| 2024-07-05 | 5.78 | $5.98 | 1700 |
| 2024-07-03 | 5.72 | $5.91 | 329 |
| 2024-07-02 | 5.66 | $5.64 | 800 |
| 2024-07-01 | 5.69 | $5.64 | 4448 |
| 2024-06-28 | 5.72 | $5.79 | 3200 |
| 2024-06-27 | 5.71 | $5.72 | 900 |
| 2024-06-26 | 5.72 | $5.79 | 200 |
| 2024-06-25 | 5.71 | $5.88 | 3100 |
| 2024-06-24 | 5.68 | $5.77 | 1228 |
| 2024-06-21 | 5.68 | $5.65 | 8414 |
| 2024-06-20 | 5.71 | $5.69 | 21000 |
| 2024-06-18 | 5.75 | $5.76 | 1230 |
| 2024-06-17 | 5.77 | $5.72 | 2122 |
| 2024-06-14 | 5.81 | $5.70 | 2042 |
| 2024-06-13 | 5.87 | $5.95 | — |
| 2024-06-12 | 5.87 | $5.95 | 428 |
| 2024-06-11 | 5.87 | $5.85 | 300 |
| 2024-06-10 | 5.90 | $5.88 | 1200 |
| 2024-06-07 | 5.93 | $5.93 | 2535 |
| 2024-06-06 | 5.95 | $6.05 | 700 |
| 2024-06-05 | 5.94 | $6.19 | 1443 |
| 2024-06-04 | 5.89 | $6.32 | 1800 |
| 2024-06-03 | 5.79 | $6.01 | 609 |
| 2024-05-31 | 5.77 | $5.96 | 4100 |
| 2024-05-30 | 5.77 | $5.89 | 709 |
| 2024-05-29 | 5.79 | $5.80 | 1011 |
| 2024-05-28 | 5.85 | $5.86 | 500 |
| 2024-05-24 | 5.92 | $5.81 | 300 |
| 2024-05-23 | 6.01 | $5.84 | 1700 |
| 2024-05-22 | 6.12 | $6.01 | 3100 |
| 2024-05-21 | 6.20 | $5.91 | 2500 |
| 2024-05-20 | 6.33 | $6.05 | 6100 |
| 2024-05-17 | 6.46 | $6.25 | 4400 |
| 2024-05-16 | 6.54 | $6.36 | 7007 |
| 2024-05-15 | 6.62 | $6.88 | 1600 |
| 2024-05-14 | 6.54 | $6.52 | 1100 |
| 2024-05-13 | 6.57 | $6.61 | 530 |
| 2024-05-10 | 6.57 | $6.55 | 8300 |
| 2024-05-09 | 6.59 | $6.55 | 3500 |
| 2024-05-08 | 6.62 | $6.53 | 200 |
| 2024-05-07 | 6.66 | $6.47 | 900 |
| 2024-05-06 | 6.74 | $6.78 | 310 |
| 2024-05-03 | 6.73 | $6.76 | 1537 |
| 2024-05-02 | 6.73 | $6.85 | 28305 |
| 2024-05-01 | 6.69 | $6.83 | — |
| 2024-04-30 | 6.66 | $6.83 | 818 |
| 2024-04-29 | 6.62 | $6.71 | 12849 |
| 2024-04-26 | 6.62 | $6.74 | 9600 |
| 2024-04-25 | 6.60 | $6.72 | — |
| 2024-04-24 | 6.59 | $6.72 | 10100 |
| 2024-04-23 | 6.58 | $6.73 | 715 |
| 2024-04-22 | 6.57 | $6.74 | 1726 |
| 2024-04-19 | 6.55 | $6.56 | 1630 |
| 2024-04-18 | 6.59 | $6.51 | — |
| 2024-04-17 | 6.66 | $6.51 | 4024 |
| 2024-04-16 | 6.74 | $6.49 | 8400 |
| 2024-04-15 | 6.85 | $6.40 | 13800 |
| 2024-04-12 | 7.01 | $6.55 | 3800 |
| 2024-04-11 | 7.16 | $6.97 | 5800 |
| 2024-04-10 | 7.21 | $7.15 | 1442 |
| 2024-04-09 | 7.21 | $7.31 | 1402 |
| 2024-04-08 | 7.16 | $7.36 | 1112 |
| 2024-04-05 | 7.08 | $7.15 | — |
| 2024-04-04 | 7.05 | $7.15 | 8739 |
| 2024-04-03 | 7.01 | $6.98 | 1013 |
| 2024-04-02 | 7.02 | $7.00 | 335219 |
| 2024-04-01 | 7.02 | $7.24 | 1202 |
| 2024-03-28 | 6.95 | $7.13 | 11641 |
| 2024-03-27 | 6.89 | $7.05 | 6541 |
| 2024-03-26 | 6.85 | $6.95 | 1200 |
| 2024-03-25 | 6.84 | $6.86 | 2800 |
| 2024-03-22 | 6.85 | $6.94 | 613 |
| 2024-03-21 | 6.83 | $6.93 | 900 |
| 2024-03-20 | 6.82 | $6.95 | 1348 |
| 2024-03-19 | 6.80 | $6.82 | 900 |
| 2024-03-18 | 6.82 | $6.85 | 1200 |
| 2024-03-15 | 6.83 | $6.71 | 2923 |
| 2024-03-14 | 6.90 | $6.63 | 3442 |
| 2024-03-13 | 7.00 | $6.95 | 1600 |
| 2024-03-12 | 7.02 | $7.04 | — |
| 2024-03-11 | 7.02 | $7.04 | 1100 |
| 2024-03-08 | 7.02 | $7.02 | 5104 |
| 2024-03-07 | 7.02 | $7.04 | 6029 |
| 2024-03-06 | 7.02 | $7.05 | 3300 |
| 2024-03-05 | 7.02 | $7.04 | — |
| 2024-03-04 | 7.01 | $7.04 | 200 |
| 2024-03-01 | 7.01 | $7.04 | 2100 |
| 2024-02-29 | 7.00 | $6.88 | 5041 |
| 2024-02-28 | 7.04 | $6.83 | 700 |
| 2024-02-27 | 7.11 | $7.21 | 4235 |
| 2024-02-26 | 7.07 | $7.08 | 400 |
| 2024-02-23 | 7.06 | $6.92 | 250 |
| 2024-02-22 | 7.10 | $6.92 | 400 |
| 2024-02-21 | 7.15 | $7.00 | 1040 |
| 2024-02-20 | 7.18 | $7.30 | 3805 |
| 2024-02-16 | 7.11 | $7.10 | 1000 |
| 2024-02-15 | 7.10 | $7.11 | 7200 |
| 2024-02-14 | 7.07 | $6.90 | 500 |
| 2024-02-13 | 7.11 | $6.89 | 275 |
| 2024-02-12 | 7.15 | $6.89 | 600 |
| 2024-02-09 | 7.20 | $7.07 | 600 |
| 2024-02-08 | 7.19 | $6.97 | 729 |
| 2024-02-07 | 7.22 | $7.23 | 2100 |
| 2024-02-06 | 7.16 | $7.17 | 600 |
| 2024-02-05 | 7.11 | $7.10 | 600 |
| 2024-02-02 | 7.07 | $7.28 | 1900 |
| 2024-02-01 | 6.95 | $7.22 | 3721 |
| 2024-01-31 | 6.82 | $6.99 | 4227 |
| 2024-01-30 | 6.73 | $6.89 | 2326 |
| 2024-01-29 | 6.66 | $6.90 | 15919 |
| 2024-01-26 | 6.56 | $6.73 | 2047 |
| 2024-01-25 | 6.49 | $6.73 | 9135 |
| 2024-01-24 | 6.41 | $6.55 | 2933 |
| 2024-01-23 | 6.37 | $6.60 | 1000 |
| 2024-01-22 | 6.30 | $6.20 | 700 |
| 2024-01-19 | 6.34 | $6.24 | 287 |
| 2024-01-18 | 6.37 | $6.24 | 293 |
| 2024-01-17 | 6.42 | $6.24 | 1429 |
| 2024-01-16 | 6.47 | $6.29 | 2500 |
| 2024-01-12 | 6.52 | $6.50 | 500 |
| 2024-01-11 | 6.50 | $6.57 | 500 |
| 2024-01-10 | 6.46 | $6.45 | 18023 |
| 2024-01-09 | 6.45 | $6.57 | 335906 |
| 2024-01-08 | 6.39 | $6.43 | 800 |
| 2024-01-05 | 6.37 | $6.28 | 1204 |
| 2024-01-04 | 6.38 | $6.22 | 5600 |
| 2024-01-03 | 6.41 | $6.03 | 300 |
| 2024-01-02 | 6.51 | $6.22 | 1124 |
| 2023-12-29 | 6.56 | $6.38 | 15702 |
| 2023-12-28 | 6.57 | $6.42 | 2001 |
| 2023-12-27 | 6.57 | $6.52 | 8800 |
| 2023-12-26 | 6.53 | $6.34 | 1206 |
| 2023-12-22 | 6.53 | $6.41 | 2000 |
| 2023-12-21 | 6.51 | $6.46 | 2600 |
| 2023-12-20 | 6.46 | $6.33 | 296 |
| 2023-12-19 | 6.43 | $6.33 | 10300 |
| 2023-12-18 | 6.39 | $6.27 | 848 |
| 2023-12-15 | 6.36 | $6.22 | 6728 |
| 2023-12-14 | 6.33 | $6.34 | 2800 |
| 2023-12-13 | 6.25 | $6.15 | 16000 |
| 2023-12-12 | 6.21 | $6.07 | 1700 |
| 2023-12-11 | 6.18 | $5.94 | 4600 |
| 2023-12-08 | 6.18 | $6.17 | 209 |
| 2023-12-07 | 6.09 | $6.16 | 200 |
| 2023-12-06 | 5.99 | $5.94 | 4625 |
| 2023-12-05 | 5.92 | $5.98 | 304 |
| 2023-12-04 | 5.83 | $6.09 | 58325 |
| 2023-12-01 | 5.67 | $5.90 | 6907 |
| 2023-11-30 | 5.53 | $5.60 | 300 |
| 2023-11-29 | 5.46 | $5.60 | 7100 |
| 2023-11-28 | 5.37 | $5.38 | 40400 |
| 2023-11-27 | 5.32 | $5.10 | 1535 |
| 2023-11-24 | 5.35 | $5.08 | 1220 |
| 2023-11-22 | 5.39 | $5.20 | 3417 |
| 2023-11-21 | 5.39 | $5.27 | 18341 |
| 2023-11-20 | 5.37 | $5.40 | 1200 |
| 2023-11-17 | 5.31 | $5.42 | 31429 |
| 2023-11-16 | 5.21 | $5.43 | 4207 |
| 2023-11-15 | 5.09 | $5.28 | 7500 |
| 2023-11-14 | 4.99 | $5.14 | 1102 |
| 2023-11-13 | 4.91 | $5.05 | 300 |
| 2023-11-10 | 4.84 | $4.88 | 414 |
| 2023-11-09 | 4.81 | $5.00 | 248 |
| 2023-11-08 | 4.73 | $4.96 | 116 |
| 2023-11-07 | 4.65 | $4.95 | 300 |
| 2023-11-06 | 4.55 | $4.89 | 2446 |
| 2023-11-03 | 4.46 | $4.86 | 1344 |
| 2023-11-02 | 4.35 | $4.59 | 23807 |
| 2023-11-01 | 4.31 | $4.49 | 18500 |
| 2023-10-31 | 4.29 | $4.41 | 500 |
| 2023-10-30 | 4.31 | $4.49 | 1200 |
| 2023-10-27 | 4.30 | $4.34 | 1500 |
| 2023-10-26 | 4.34 | $4.41 | — |
| 2023-10-25 | 4.38 | $4.41 | 400 |
| 2023-10-24 | 4.42 | $4.44 | — |
| 2023-10-23 | 4.48 | $4.44 | 1514 |
| 2023-10-20 | 4.54 | $4.37 | 2842 |
| 2023-10-19 | 4.65 | $4.45 | 500 |
| 2023-10-18 | 4.76 | $4.48 | 1000 |
| 2023-10-17 | 4.89 | $4.73 | 300 |
| 2023-10-16 | 4.97 | $4.76 | 2900 |
| 2023-10-13 | 5.06 | $4.74 | 4115 |
| 2023-10-12 | 5.18 | $4.93 | 6817 |
| 2023-10-11 | 5.26 | $5.29 | 217 |
| 2023-10-10 | 5.25 | $5.39 | 308 |
| 2023-10-09 | 5.20 | $5.20 | 3431 |
| 2023-10-06 | 5.20 | $5.44 | 345 |
| 2023-10-05 | 5.13 | $5.27 | 6147 |
| 2023-10-04 | 5.10 | $5.13 | 8500 |
| 2023-10-03 | 5.11 | $5.10 | 9700 |
| 2023-10-02 | 5.13 | $5.20 | 736 |
| 2023-09-29 | 5.12 | $5.14 | 1103 |
| 2023-09-28 | 5.14 | $5.03 | 4200 |
| 2023-09-27 | 5.19 | $5.05 | 1621 |
| 2023-09-26 | 5.25 | $5.15 | — |
| 2023-09-25 | 5.29 | $5.15 | 420 |
| 2023-09-22 | 5.35 | $5.28 | 200 |
| 2023-09-21 | 5.37 | $5.29 | 206 |
| 2023-09-20 | 5.40 | $5.37 | 4026 |
| 2023-09-19 | 5.41 | $5.23 | 700 |
| 2023-09-18 | 5.46 | $5.33 | 1245 |
| 2023-09-15 | 5.49 | $5.51 | 129 |
| 2023-09-14 | 5.48 | $5.52 | 1433 |
| 2023-09-13 | 5.45 | $5.64 | 700 |
| 2023-09-12 | 5.39 | $5.64 | 3115 |
| 2023-09-11 | 5.31 | $5.50 | 800 |
| 2023-09-08 | 5.26 | $5.34 | 606 |
| 2023-09-07 | 5.25 | $5.34 | 300 |
| 2023-09-06 | 5.24 | $5.34 | 300 |
| 2023-09-05 | 5.23 | $5.34 | 300 |
| 2023-09-01 | 5.22 | $5.34 | 300 |
| 2023-08-31 | 5.20 | $5.34 | 1134 |
| 2023-08-30 | 5.19 | $5.27 | 2006 |
| 2023-08-29 | 5.21 | $5.33 | 3338 |
| 2023-08-28 | 5.21 | $5.14 | 300 |
| 2023-08-25 | 5.27 | $5.14 | 4100 |
| 2023-08-24 | 5.35 | $5.31 | 316 |
| 2023-08-23 | 5.40 | $5.43 | 800 |
| 2023-08-22 | 5.42 | $5.47 | 439 |
| 2023-08-21 | 5.44 | $5.40 | 5300 |
| 2023-08-18 | 5.48 | $5.39 | 4015 |
| 2023-08-17 | 5.55 | $5.64 | 300 |
| 2023-08-16 | 5.54 | $5.64 | 3500 |
| 2023-08-15 | 5.54 | $5.54 | 300 |
| 2023-08-14 | 5.58 | $5.56 | 1700 |
| 2023-08-11 | 5.62 | $5.66 | 2500 |
| 2023-08-10 | 5.63 | $5.68 | 6330 |
| 2023-08-09 | 5.65 | $5.67 | 400 |
| 2023-08-08 | 5.67 | $5.84 | 900 |
| 2023-08-07 | 5.65 | $5.78 | 1621 |
| 2023-08-04 | 5.65 | $5.69 | 1100 |
| 2023-08-03 | 5.67 | $5.70 | 539 |
| 2023-08-02 | 5.71 | $5.65 | 6108 |
| 2023-08-01 | 5.76 | $5.74 | 2316 |
| 2023-07-31 | 5.81 | $5.83 | 5900 |
| 2023-07-28 | 5.84 | $5.78 | 1100 |
| 2023-07-27 | 5.89 | $5.71 | 1800 |
| 2023-07-26 | 5.98 | $5.75 | 1816 |
| 2023-07-25 | 6.07 | $5.78 | 5700 |
| 2023-07-24 | 6.18 | $5.84 | 2417 |
| 2023-07-21 | 6.29 | $6.09 | 1139 |
| 2023-07-20 | 6.35 | $6.22 | 1300 |
| 2023-07-19 | 6.38 | $6.31 | 9827 |
| 2023-07-18 | 6.38 | $6.44 | 1506 |
| 2023-07-17 | 6.34 | $6.26 | 800 |
| 2023-07-14 | 6.35 | $6.36 | 3700 |
| 2023-07-13 | 6.33 | $6.54 | 3800 |
| 2023-07-12 | 6.25 | $6.31 | 6848 |
| 2023-07-11 | 6.22 | $6.35 | 230 |
| 2023-07-10 | 6.18 | $6.21 | 820 |
| 2023-07-07 | 6.16 | $6.17 | 1310 |
| 2023-07-06 | 6.16 | $6.18 | 5600 |
| 2023-07-05 | 6.15 | $6.33 | 1302 |
| 2023-07-03 | 6.09 | $6.07 | 250 |
| 2023-06-30 | 6.10 | $6.07 | 15100 |
| 2023-06-29 | 6.11 | $6.06 | 1114 |
| 2023-06-28 | 6.13 | $6.12 | 928 |
| 2023-06-27 | 6.14 | $6.01 | 200 |
| 2023-06-26 | 6.18 | $6.01 | 237 |
| 2023-06-23 | 6.23 | $5.94 | 1046 |
| 2023-06-22 | 6.31 | $6.27 | 700 |
| 2023-06-21 | 6.30 | $6.39 | 506 |
| 2023-06-20 | 6.25 | $6.36 | 200 |
| 2023-06-16 | 6.21 | $6.39 | 8500 |
| 2023-06-15 | 6.14 | $6.19 | 2138 |
| 2023-06-14 | 6.12 | $6.24 | 3200 |
| 2023-06-13 | 6.07 | $6.21 | 2900 |
| 2023-06-12 | 6.03 | $6.11 | 2400 |
| 2023-06-09 | 6.01 | $6.15 | 139 |
| 2023-06-08 | 5.98 | $6.15 | 1100 |
| 2023-06-07 | 5.94 | $6.03 | 802 |
| 2023-06-06 | 5.93 | $6.00 | 500 |
| 2023-06-05 | 5.93 | $5.97 | 327 |
| 2023-06-02 | 5.94 | $6.00 | 300 |
| 2023-06-01 | 5.94 | $5.94 | 800 |
| 2023-05-31 | 5.96 | $5.82 | 2748 |
| 2023-05-30 | 6.03 | $5.88 | 37727 |
| 2023-05-26 | 6.10 | $5.98 | 300 |
| 2023-05-25 | 6.15 | $5.98 | 2240 |
| 2023-05-24 | 6.21 | $6.04 | 1946 |
| 2023-05-23 | 6.27 | $6.16 | 700 |
| 2023-05-22 | 6.29 | $6.19 | 8100 |
| 2023-05-19 | 6.32 | $6.25 | 1803 |
| 2023-05-18 | 6.33 | $6.47 | 1400 |
| 2023-05-17 | 6.27 | $6.61 | 8128 |
| 2023-05-16 | 6.16 | $6.27 | 2500 |
| 2023-05-15 | 6.12 | $6.17 | — |
| 2023-05-12 | 6.11 | $6.17 | 335 |
| 2023-05-11 | 6.10 | $6.17 | 42239 |
| 2023-05-10 | 6.09 | $6.18 | 826 |
| 2023-05-09 | 6.08 | $6.13 | 10627 |
| 2023-05-08 | 6.07 | $6.05 | — |
| 2023-05-05 | 6.09 | $6.05 | 448 |
| 2023-05-04 | 6.12 | $5.99 | 2622 |
| 2023-05-03 | 6.17 | $6.14 | — |
| 2023-05-02 | 6.18 | $6.14 | 3405 |
| 2023-05-01 | 6.20 | $6.15 | 724 |
| 2023-04-28 | 6.21 | $6.24 | 600 |
| 2023-04-27 | 6.21 | $6.11 | 800 |
| 2023-04-26 | 6.24 | $6.02 | 2700 |
| 2023-04-25 | 6.30 | $6.11 | 5400 |
| 2023-04-24 | 6.35 | $6.27 | 524 |
| 2023-04-21 | 6.36 | $6.36 | — |
| 2023-04-20 | 6.34 | $6.36 | 1600 |
| 2023-04-19 | 6.32 | $6.35 | 2130 |
| 2023-04-18 | 6.29 | $6.42 | 1736 |
| 2023-04-17 | 6.23 | $6.22 | 7700 |
| 2023-04-14 | 6.22 | $6.20 | — |
| 2023-04-13 | 6.21 | $6.20 | 525 |
| 2023-04-12 | 6.20 | $6.08 | 320 |
| 2023-04-11 | 6.22 | $6.20 | 2618 |
| 2023-04-10 | 6.21 | $6.11 | 500 |
| 2023-04-06 | 6.23 | $6.22 | 1609 |
| 2023-04-05 | 6.21 | $6.23 | 2703 |
| 2023-04-04 | 6.18 | $6.34 | 4700 |
| 2023-04-03 | 6.11 | $6.35 | 1100 |
| 2023-03-31 | 6.02 | $6.38 | 600 |
| 2023-03-30 | 5.90 | $6.21 | 3800 |
| 2023-03-29 | 5.81 | $5.99 | 400 |
| 2023-03-28 | 5.77 | $5.84 | 3048 |
| 2023-03-27 | 5.77 | $5.78 | 1300 |
| 2023-03-24 | 5.78 | $5.70 | 2800 |
| 2023-03-23 | 5.83 | $5.88 | 1015 |
| 2023-03-22 | 5.83 | $5.94 | 6700 |
| 2023-03-21 | 5.81 | $5.86 | 10200 |
| 2023-03-20 | 5.82 | $5.88 | 12500 |
| 2023-03-17 | 5.82 | $5.60 | 534 |
| 2023-03-16 | 5.91 | $5.88 | 749 |
| 2023-03-15 | 5.93 | $5.65 | 1529 |
| 2023-03-14 | 6.03 | $6.14 | 2849 |
| 2023-03-13 | 6.00 | $5.85 | 4148 |
| 2023-03-10 | 6.05 | $5.94 | 700 |
| 2023-03-09 | 6.08 | $6.07 | 300 |
| 2023-03-08 | 6.07 | $6.09 | 1401 |
| 2023-03-07 | 6.06 | $6.25 | 400 |
| 2023-03-06 | 5.99 | $6.23 | 6100 |
| 2023-03-03 | 5.91 | $6.10 | 7800 |
| 2023-03-02 | 5.85 | $5.77 | 1315 |
| 2023-03-01 | 5.88 | $5.95 | 500 |
| 2023-02-28 | 5.87 | $5.78 | 14105 |
| 2023-02-27 | 5.90 | $6.11 | 600 |
| 2023-02-24 | 5.84 | $5.70 | 138 |
| 2023-02-23 | 5.89 | $5.71 | — |
| 2023-02-22 | 5.94 | $5.71 | 734 |
| 2023-02-21 | 6.01 | $5.81 | 1400 |
| 2023-02-17 | 6.06 | $6.10 | 400 |
| 2023-02-16 | 6.03 | $6.00 | 700 |
| 2023-02-15 | 6.02 | $6.00 | 1043 |
| 2023-02-14 | 6.00 | $5.97 | 4240 |
| 2023-02-13 | 5.98 | $5.69 | 600 |
| 2023-02-10 | 6.05 | $5.57 | 4105 |
| 2023-02-09 | 6.16 | $5.82 | 1444 |
| 2023-02-08 | 6.22 | $5.90 | — |
| 2023-02-07 | 6.26 | $5.90 | — |
| 2023-02-06 | 6.30 | $5.90 | 600 |
| 2023-02-03 | 6.34 | $6.02 | 700 |
| 2023-02-02 | 6.35 | $6.05 | 5700 |
| 2023-02-01 | 6.33 | $5.97 | 3400 |
| 2023-01-31 | 6.34 | $6.01 | 6800 |
| 2023-01-30 | 6.32 | $6.17 | 6609 |
| 2023-01-27 | 6.24 | $6.25 | 3900 |
| 2023-01-26 | 6.10 | $6.35 | 7624 |
| 2023-01-25 | 5.89 | $6.34 | 15103 |
| 2023-01-24 | 5.64 | $5.73 | 2900 |
| 2023-01-23 | 5.51 | $5.53 | 1327 |
| 2023-01-20 | 5.42 | $5.59 | 1447 |
| 2023-01-19 | 5.28 | $5.38 | — |
| 2023-01-18 | 5.16 | $5.38 | 1400 |
| 2023-01-17 | 5.02 | $5.42 | 5400 |
| 2023-01-13 | 4.83 | $5.24 | 19301 |
| 2023-01-12 | 4.65 | $5.07 | 1230 |
| 2023-01-11 | 4.49 | $4.77 | 4200 |
| 2023-01-10 | 4.38 | $4.78 | 1119 |
| 2023-01-09 | 4.25 | $4.70 | 3500 |
| 2023-01-06 | 4.11 | $4.50 | 3515 |
| 2023-01-05 | 4.01 | $4.46 | 3341 |
| 2023-01-04 | 3.90 | $4.25 | 9009 |
| 2023-01-03 | 3.84 | $3.90 | 4700 |
| 2022-12-30 | 3.88 | $3.83 | 11224 |
| 2022-12-29 | 3.95 | $3.97 | 4700 |
| 2022-12-28 | 4.00 | $3.99 | 3604 |
| 2022-12-27 | 4.05 | $4.15 | 200 |
| 2022-12-23 | 4.07 | $3.98 | 2200 |
| 2022-12-22 | 4.14 | $4.02 | 10700 |
| 2022-12-21 | 4.23 | $4.14 | 7317 |
| 2022-12-20 | 4.30 | $4.11 | 1715 |
| 2022-12-19 | 4.39 | $4.17 | 1436 |
| 2022-12-16 | 4.48 | $4.23 | 6341 |
| 2022-12-15 | 4.58 | $4.44 | 12424 |
| 2022-12-14 | 4.63 | $4.50 | 8826 |
| 2022-12-13 | 4.67 | $4.48 | 16300 |
| 2022-12-12 | 4.73 | $4.60 | 9309 |
| 2022-12-09 | 4.76 | $4.69 | 1800 |
| 2022-12-08 | 4.77 | $4.57 | 3803 |
| 2022-12-07 | 4.81 | $4.63 | 3444 |
| 2022-12-06 | 4.84 | $4.68 | 4535 |
| 2022-12-05 | 4.86 | $4.74 | 1300 |
| 2022-12-02 | 4.87 | $4.79 | 342 |
| 2022-12-01 | 4.85 | $4.78 | 421 |
| 2022-11-30 | 4.83 | $4.63 | — |
| 2022-11-29 | 4.85 | $4.63 | 1600 |
| 2022-11-28 | 4.87 | $4.72 | 1414 |
| 2022-11-25 | 4.86 | $4.87 | 1700 |
| 2022-11-23 | 4.80 | $4.64 | 700 |
| 2022-11-22 | 4.79 | $4.43 | 13624 |
| 2022-11-21 | 4.84 | $4.61 | 317 |
| 2022-11-18 | 4.84 | $4.57 | 500 |
| 2022-11-17 | 4.84 | $4.62 | 1500 |
| 2022-11-16 | 4.83 | $4.60 | 9200 |
| 2022-11-15 | 4.81 | $4.86 | 8500 |
| 2022-11-14 | 4.70 | $4.91 | 10905 |
| 2022-11-11 | 4.55 | $4.79 | 3509 |
| 2022-11-10 | 4.39 | $4.53 | 8415 |
| 2022-11-09 | 4.28 | $4.30 | 512 |
| 2022-11-08 | 4.21 | $4.38 | 3800 |
| 2022-11-07 | 4.10 | $4.18 | 10400 |
| 2022-11-04 | 4.02 | $3.99 | 1226 |
| 2022-11-03 | 3.99 | $3.76 | 2420 |
| 2022-11-02 | 4.01 | $3.96 | 2003 |
| 2022-11-01 | 3.98 | $4.07 | 28828 |
| 2022-10-31 | 3.90 | $4.06 | 10347 |
| 2022-10-28 | 3.80 | $3.78 | 1333 |
| 2022-10-27 | 3.77 | $3.97 | 709 |
| 2022-10-26 | 3.68 | $3.84 | 17400 |
| 2022-10-25 | 3.59 | $3.65 | 8536 |
| 2022-10-24 | 3.56 | $3.57 | 9200 |
| 2022-10-21 | 3.53 | $3.58 | 1100 |
| 2022-10-20 | 3.50 | $3.63 | 7000 |
| 2022-10-19 | 3.45 | $3.75 | 506 |
| 2022-10-18 | 3.35 | $3.72 | 3625 |
| 2022-10-17 | 3.24 | $3.73 | 3500 |
| 2022-10-14 | 3.11 | $3.35 | 7321 |
| 2022-10-13 | 3.06 | $3.24 | 8301 |
| 2022-10-12 | 3.05 | $3.07 | 5006 |
| 2022-10-11 | 3.09 | $3.19 | 5439 |
| 2022-10-10 | 3.11 | $3.25 | 3200 |
| 2022-10-07 | 3.12 | $3.25 | 4904 |
| 2022-10-06 | 3.13 | $3.29 | 1400 |
| 2022-10-05 | 3.14 | $3.28 | 3700 |
| 2022-10-04 | 3.16 | $3.41 | 8600 |
| 2022-10-03 | 3.15 | $3.23 | 6200 |
| 2022-09-30 | 3.20 | $3.30 | 800 |
| 2022-09-29 | 3.24 | $3.23 | 2515 |
| 2022-09-28 | 3.32 | $3.33 | 2400 |
| 2022-09-27 | 3.40 | $3.18 | 51000 |
| 2022-09-26 | 3.54 | $3.19 | 97600 |
| 2022-09-23 | 3.72 | $3.31 | 319400 |
| 2022-09-22 | 3.90 | $3.73 | 10400 |
| 2022-09-21 | 3.99 | $3.91 | 4700 |
| 2022-09-20 | 4.04 | $4.07 | 9200 |
| 2022-09-19 | 4.06 | $4.02 | 1500 |
| 2022-09-16 | 4.10 | $4.12 | 5700 |
| 2022-09-15 | 4.12 | $4.18 | 1100 |
| 2022-09-14 | 4.13 | $4.12 | 15700 |
| 2022-09-13 | 4.16 | $4.14 | 2716 |
| 2022-09-12 | 4.19 | $4.37 | 1309 |
| 2022-09-09 | 4.16 | $4.28 | 8200 |
| 2022-09-08 | 4.16 | $4.16 | 16000 |
| 2022-09-07 | 4.20 | $4.34 | 13743 |
| 2022-09-06 | 4.19 | $4.32 | 3028 |
| 2022-09-02 | 4.18 | $4.12 | 18845 |
| 2022-09-01 | 4.25 | $4.14 | 22428 |
| 2022-08-31 | 4.32 | $4.33 | 3100 |
| 2022-08-30 | 4.35 | $4.24 | 1017 |
| 2022-08-29 | 4.43 | $4.41 | 3633 |
| 2022-08-26 | 4.46 | $4.21 | 11237 |
| 2022-08-25 | 4.57 | $4.42 | 12446 |
| 2022-08-24 | 4.64 | $4.33 | 6618 |
| 2022-08-23 | 4.75 | $4.38 | 1200 |
| 2022-08-22 | 4.87 | $4.36 | 5900 |
| 2022-08-19 | 5.02 | $4.61 | 8200 |
| 2022-08-18 | 5.13 | $4.95 | 5522 |
| 2022-08-17 | 5.15 | $4.95 | 13503 |
| 2022-08-16 | 5.17 | $5.20 | 4442 |
| 2022-08-15 | 5.12 | $5.16 | 33400 |
| 2022-08-12 | 5.06 | $5.04 | 18400 |
| 2022-08-11 | 5.03 | $4.94 | 22546 |
| 2022-08-10 | 5.02 | $5.01 | 6931 |
| 2022-08-09 | 4.98 | $4.81 | 25500 |
| 2022-08-08 | 5.00 | $4.94 | 17231 |
| 2022-08-05 | 4.98 | $4.94 | 5639 |
| 2022-08-04 | 4.95 | $4.98 | 8430 |
| 2022-08-03 | 4.90 | $4.95 | 15500 |
| 2022-08-02 | 4.85 | $4.88 | 6037 |
| 2022-08-01 | 4.81 | $4.89 | 3300 |
| 2022-07-29 | 4.75 | $4.99 | 7800 |
| 2022-07-28 | 4.66 | $4.87 | 6602 |
| 2022-07-27 | 4.57 | $4.83 | 17930 |
| 2022-07-26 | 4.49 | $4.54 | 624 |
| 2022-07-25 | 4.48 | $4.53 | 733 |
| 2022-07-22 | 4.47 | $4.57 | 3310 |
| 2022-07-21 | 4.45 | $4.59 | 3800 |
| 2022-07-20 | 4.43 | $4.70 | 1725 |
| 2022-07-19 | 4.37 | $4.78 | 2846 |
| 2022-07-18 | 4.27 | $4.56 | 8900 |
| 2022-07-15 | 4.22 | $4.47 | 7800 |
| 2022-07-14 | 4.20 | $4.38 | 7300 |
| 2022-07-13 | 4.21 | $4.29 | 23549 |
| 2022-07-12 | 4.25 | $4.42 | 17126 |
| 2022-07-11 | 4.27 | $4.36 | 1714 |
| 2022-07-08 | 4.32 | $4.60 | 4100 |
| 2022-07-07 | 4.31 | $4.58 | 9300 |
| 2022-07-06 | 4.32 | $4.29 | 1445 |
| 2022-07-05 | 4.42 | $4.28 | 14129 |
| 2022-07-01 | 4.56 | $4.64 | 2000 |
| 2022-06-30 | 4.62 | $4.50 | 16909 |
| 2022-06-29 | 4.75 | $4.75 | 15719 |
| 2022-06-28 | 4.83 | $5.04 | 1500 |
| 2022-06-27 | 4.84 | $4.99 | 15500 |
| 2022-06-24 | 4.88 | $4.88 | 14300 |
| 2022-06-23 | 4.98 | $4.97 | 5400 |
| 2022-06-22 | 5.06 | $5.13 | 8800 |
| 2022-06-21 | 5.13 | $5.15 | 3038 |
| 2022-06-17 | 5.21 | $5.39 | 14524 |
| 2022-06-16 | 5.24 | $5.05 | 5300 |
| 2022-06-15 | 5.39 | $5.19 | 7832 |
| 2022-06-14 | 5.53 | $4.98 | 18900 |
| 2022-06-13 | 5.78 | $5.19 | 27100 |
| 2022-06-10 | 6.01 | $5.77 | 6900 |
| 2022-06-09 | 6.12 | $5.79 | 15506 |
| 2022-06-08 | 6.25 | $6.00 | 10426 |
| 2022-06-07 | 6.34 | $6.25 | — |
| 2022-06-06 | 6.38 | $6.25 | 1600 |
| 2022-06-03 | 6.42 | $6.36 | 3210 |
| 2022-06-02 | 6.44 | $6.41 | 17410 |
| 2022-06-01 | 6.45 | $6.42 | 38200 |
| 2022-05-31 | 6.45 | $6.57 | 14200 |
| 2022-05-27 | 6.41 | $6.75 | 8500 |
| 2022-05-26 | 6.31 | $6.61 | 3832 |
| 2022-05-25 | 6.23 | $6.44 | 18948 |
| 2022-05-24 | 6.18 | $6.26 | 6018 |
| 2022-05-23 | 6.19 | $6.69 | 10700 |
| 2022-05-20 | 6.07 | $6.38 | 81500 |
| 2022-05-19 | 6.02 | $6.28 | 2743 |
| 2022-05-18 | 6.00 | $6.07 | 6635 |
| 2022-05-17 | 6.05 | $6.29 | 6200 |
| 2022-05-16 | 6.05 | $6.17 | 7400 |
| 2022-05-13 | 6.08 | $6.13 | 11805 |
| 2022-05-12 | 6.14 | $5.95 | 5804 |
| 2022-05-11 | 6.28 | $6.23 | 11514 |
| 2022-05-10 | 6.37 | $6.14 | 7148 |
| 2022-05-09 | 6.50 | $6.03 | 14500 |
| 2022-05-06 | 6.71 | $6.38 | 4617 |
| 2022-05-05 | 6.85 | $6.40 | 23100 |
| 2022-05-04 | 7.02 | $6.90 | 4600 |
| 2022-05-03 | 7.07 | $6.91 | 18300 |
| 2022-05-02 | 7.13 | $6.93 | 4624 |
| 2022-04-29 | 7.20 | $7.00 | 4200 |
| 2022-04-28 | 7.26 | $7.12 | 2000 |
| 2022-04-27 | 7.29 | $7.00 | 16000 |
| 2022-04-26 | 7.37 | $7.03 | 4700 |
| 2022-04-25 | 7.45 | $7.42 | 10700 |
| 2022-04-22 | 7.43 | $7.27 | 10300 |
| 2022-04-21 | 7.45 | $7.58 | 26700 |
| 2022-04-20 | 7.37 | $7.35 | 107426 |
| 2022-04-19 | 7.35 | $7.40 | 14900 |
| 2022-04-18 | 7.31 | $7.44 | 12400 |
| 2022-04-14 | 7.24 | $7.57 | 110700 |
| 2022-04-13 | 7.12 | $7.33 | 10228 |
| 2022-04-12 | 7.05 | $7.12 | 8400 |
| 2022-04-11 | 7.03 | $7.07 | 10140 |
| 2022-04-08 | 7.03 | $6.84 | 3200 |
| 2022-04-07 | 7.09 | $6.94 | 12400 |
| 2022-04-06 | 7.14 | $6.89 | 20300 |
| 2022-04-05 | 7.22 | $7.11 | 12826 |
| 2022-04-04 | 7.25 | $7.38 | 17822 |
| 2022-04-01 | 7.20 | $7.32 | 3946 |
| 2022-03-31 | 7.15 | $7.36 | 28400 |
| 2022-03-30 | 7.09 | $7.41 | 8433 |
| 2022-03-29 | 7.00 | $7.60 | 18700 |
| 2022-03-28 | 6.83 | $7.22 | 18619 |
| 2022-03-25 | 6.75 | $7.01 | 34800 |
| 2022-03-24 | 6.72 | $6.89 | 32600 |
| 2022-03-23 | 6.73 | $6.98 | 12417 |
| 2022-03-22 | 6.72 | $7.14 | 28417 |
| 2022-03-21 | 6.66 | $7.00 | 21900 |
| 2022-03-18 | 6.64 | $7.29 | 34723 |
| 2022-03-17 | 6.53 | $7.16 | 28400 |
| 2022-03-16 | 6.46 | $7.56 | 36729 |
| 2022-03-15 | 6.24 | $6.99 | 47000 |
| 2022-03-14 | 6.18 | $6.65 | 8700 |
| 2022-03-11 | 6.22 | $6.58 | 75200 |
| 2022-03-10 | 6.30 | $6.65 | 113401 |
| 2022-03-09 | 6.40 | $6.92 | 33002 |
| 2022-03-08 | 6.44 | $6.05 | 24100 |
| 2022-03-07 | 6.78 | $5.80 | 57528 |
| 2022-03-04 | 7.29 | $6.48 | 76700 |
| 2022-03-03 | 7.71 | $6.94 | 96700 |
| 2022-03-02 | 8.08 | $7.53 | 68840 |
| 2022-03-01 | 8.35 | $7.38 | 35207 |
| 2022-02-28 | 8.73 | $8.12 | 27300 |
| 2022-02-25 | 8.96 | $8.53 | 82900 |
| 2022-02-24 | 9.10 | $8.20 | 68500 |
| 2022-02-23 | 9.39 | $8.71 | 57040 |
| 2022-02-22 | 9.57 | $9.06 | 19400 |
| 2022-02-18 | 9.68 | $9.25 | 37049 |
| 2022-02-17 | 9.74 | $9.47 | 4837 |
| 2022-02-16 | 9.74 | $9.82 | 15931 |
| 2022-02-15 | 9.62 | $9.71 | 11823 |
| 2022-02-14 | 9.51 | $9.41 | 14544 |
| 2022-02-11 | 9.46 | $9.54 | 14447 |
| 2022-02-10 | 9.35 | $9.83 | 4311 |
| 2022-02-09 | 9.12 | $9.55 | 16138 |
| 2022-02-08 | 8.92 | $9.30 | 9900 |
| 2022-02-07 | 8.75 | $8.85 | 12116 |
| 2022-02-04 | 8.68 | $8.59 | 14046 |
| 2022-02-03 | 8.68 | $8.58 | 3416 |
| 2022-02-02 | 8.68 | $8.59 | 7516 |
| 2022-02-01 | 8.68 | $8.73 | 4200 |
| 2022-01-31 | 8.62 | $8.48 | 4000 |
| 2022-01-28 | 8.63 | $8.41 | 7200 |
| 2022-01-27 | 8.66 | $8.54 | 32240 |
| 2022-01-26 | 8.65 | $8.38 | 7300 |
| 2022-01-25 | 8.69 | $8.23 | 3733 |
| 2022-01-24 | 8.77 | $8.14 | 25549 |
| 2022-01-21 | 8.90 | $8.43 | 16506 |
| 2022-01-20 | 8.96 | $8.73 | 9000 |
| 2022-01-19 | 8.93 | $8.56 | 6400 |
| 2022-01-18 | 8.93 | $8.66 | 7000 |
| 2022-01-14 | 8.90 | $8.77 | 5443 |
| 2022-01-13 | 8.82 | $8.67 | 15608 |
| 2022-01-12 | 8.74 | $8.56 | 1100 |
| 2022-01-11 | 8.68 | $8.62 | 20613 |
| 2022-01-10 | 8.57 | $8.65 | 14100 |
| 2022-01-07 | 8.42 | $8.54 | 25633 |
| 2022-01-06 | 8.27 | $8.51 | 18500 |
| 2022-01-05 | 8.08 | $8.37 | 14400 |
| 2022-01-04 | 7.90 | $8.31 | 10431 |
| 2022-01-03 | 7.69 | $7.91 | 17042 |
| 2021-12-31 | 7.56 | $7.55 | 8804 |
| 2021-12-30 | 7.51 | $7.57 | 1323 |
| 2021-12-29 | 7.44 | $7.53 | 14535 |
| 2021-12-28 | 7.36 | $7.86 | 8149 |
| 2021-12-27 | 7.17 | $7.61 | 4320 |
| 2021-12-23 | 7.01 | $7.48 | 11744 |
| 2021-12-22 | 6.86 | $7.23 | 3608 |
| 2021-12-21 | 6.76 | $7.08 | 41228 |
| 2021-12-20 | 6.69 | $6.81 | 11415 |
| 2021-12-17 | 6.70 | $6.79 | 12100 |
| 2021-12-16 | 6.71 | $6.66 | 61103 |
| 2021-12-15 | 6.78 | $6.66 | 26700 |
| 2021-12-14 | 6.86 | $6.80 | 11900 |
| 2021-12-13 | 6.93 | $6.79 | 11600 |
| 2021-12-10 | 7.01 | $7.13 | 5240 |
| 2021-12-09 | 7.02 | $7.14 | 6200 |
| 2021-12-08 | 7.02 | $7.30 | 4700 |
| 2021-12-07 | 6.98 | $7.34 | 3900 |
| 2021-12-06 | 6.92 | $7.41 | 17837 |
| 2021-12-03 | 6.84 | $6.97 | 13700 |
| 2021-12-02 | 6.88 | $7.25 | 15500 |
| 2021-12-01 | 6.86 | $6.81 | 29900 |
| 2021-11-30 | 6.97 | $6.72 | 15044 |
| 2021-11-29 | 7.15 | $6.88 | 52018 |
| 2021-11-26 | 7.32 | $6.86 | 38000 |
| 2021-11-24 | 7.54 | $7.51 | 12000 |
| 2021-11-23 | 7.61 | $7.56 | 11322 |
| 2021-11-22 | 7.69 | $7.43 | 13300 |
| 2021-11-19 | 7.83 | $7.51 | 33206 |
| 2021-11-18 | 7.98 | $7.77 | 10200 |
| 2021-11-17 | 8.09 | $7.91 | 10107 |
| 2021-11-16 | 8.17 | $7.91 | 14600 |
| 2021-11-15 | 8.28 | $8.07 | 15041 |
| 2021-11-12 | 8.37 | $8.14 | 57600 |
| 2021-11-11 | 8.46 | $8.22 | 14749 |
| 2021-11-10 | 8.54 | $8.40 | 10500 |
| 2021-11-09 | 8.58 | $8.75 | 5400 |
| 2021-11-08 | 8.53 | $8.87 | 5300 |
| 2021-11-05 | 8.43 | $8.89 | 24100 |
| 2021-11-04 | 8.30 | $8.43 | 10833 |
| 2021-11-03 | 8.29 | $8.46 | 8645 |
| 2021-11-02 | 8.28 | $8.40 | 4639 |
| 2021-11-01 | 8.30 | $8.71 | 11500 |
| 2021-10-29 | 8.22 | $8.69 | 8644 |
| 2021-10-28 | 8.14 | $8.64 | 7405 |
| 2021-10-27 | 8.06 | $8.44 | 22200 |
| 2021-10-26 | 8.04 | $8.44 | 10700 |
| 2021-10-25 | 8.02 | $8.26 | 3708 |
| 2021-10-22 | 8.07 | $8.20 | 4800 |
| 2021-10-21 | 8.16 | $8.37 | 9246 |
| 2021-10-20 | 8.23 | $8.31 | 8220 |
| 2021-10-19 | 8.34 | $8.50 | 13400 |
| 2021-10-18 | 8.42 | $8.70 | 21900 |
| 2021-10-15 | 8.47 | $8.91 | 5000 |
| 2021-10-14 | 8.48 | $8.60 | 12738 |
| 2021-10-13 | 8.60 | $8.52 | 8700 |
| 2021-10-12 | 8.78 | $8.68 | 9500 |
| 2021-10-11 | 8.96 | $8.90 | 6039 |
| 2021-10-08 | 9.12 | $8.70 | 12600 |
| 2021-10-07 | 9.39 | $8.89 | 13300 |
| 2021-10-06 | 9.67 | $9.33 | 10438 |
| 2021-10-05 | 9.88 | $9.34 | 8900 |
| 2021-10-04 | 10.14 | $9.40 | 9942 |
| 2021-10-01 | 10.44 | $9.54 | 31135 |
| 2021-09-30 | 10.76 | $9.29 | 29600 |
| 2021-09-29 | 11.23 | $11.38 | 5000 |
| 2021-09-28 | 11.15 | $11.05 | 4119 |
| 2021-09-27 | 11.15 | $11.40 | 8325 |
| 2021-09-24 | 11.03 | $11.00 | 3432 |
| 2021-09-23 | 11.02 | $11.00 | 9232 |
| 2021-09-22 | 11.01 | $11.08 | 15927 |
| 2021-09-21 | 10.97 | $11.47 | 6537 |
| 2021-09-20 | 10.79 | $11.49 | 23731 |
| 2021-09-17 | 10.57 | $11.25 | 11400 |
| 2021-09-16 | 10.39 | $10.71 | 8100 |
| 2021-09-15 | 10.33 | $10.32 | 4600 |
| 2021-09-14 | 10.40 | $10.43 | 26800 |
| 2021-09-13 | 10.45 | $10.55 | 19300 |
| 2021-09-10 | 10.47 | $9.91 | 43213 |
| 2021-09-09 | 10.71 | $10.11 | 37233 |
| 2021-09-08 | 10.95 | $10.70 | 6311 |
| 2021-09-07 | 11.05 | $10.83 | 23243 |
| 2021-09-03 | 11.13 | $11.11 | 3800 |
| 2021-09-02 | 11.14 | $11.15 | 4000 |
| 2021-09-01 | 11.15 | $11.09 | 1000 |
| 2021-08-31 | 11.17 | $11.05 | 2200 |
| 2021-08-30 | 11.22 | $11.25 | 1048 |
| 2021-08-27 | 11.22 | $11.22 | 3600 |
| 2021-08-26 | 11.23 | $11.29 | 1300 |
| 2021-08-25 | 11.21 | $11.53 | 4118 |
| 2021-08-24 | 11.13 | $11.60 | 12546 |
| 2021-08-23 | 11.00 | $11.10 | 3345 |
| 2021-08-20 | 11.01 | $10.87 | 4100 |
| 2021-08-19 | 11.10 | $10.99 | 2737 |
| 2021-08-18 | 11.17 | $11.20 | 4800 |
| 2021-08-17 | 11.20 | $10.97 | 2700 |
| 2021-08-16 | 11.31 | $11.03 | 5913 |
| 2021-08-13 | 11.43 | $11.37 | 3409 |
| 2021-08-12 | 11.47 | $11.44 | 1635 |
| 2021-08-11 | 11.49 | $11.41 | 2900 |
| 2021-08-10 | 11.54 | $11.48 | 2446 |
| 2021-08-09 | 11.58 | $11.60 | 6000 |
| 2021-08-06 | 11.59 | $11.69 | 4200 |
| 2021-08-05 | 11.57 | $11.85 | 2841 |
| 2021-08-04 | 11.51 | $11.50 | 5200 |
| 2021-08-03 | 11.55 | $11.54 | 2722 |
| 2021-08-02 | 11.58 | $11.73 | 5744 |
| 2021-07-30 | 11.57 | $11.80 | 4200 |
| 2021-07-29 | 11.54 | $12.35 | 2600 |
| 2021-07-28 | 11.33 | $12.30 | 6330 |
| 2021-07-27 | 11.10 | $11.92 | 2738 |
| 2021-07-26 | 10.96 | $11.67 | 5832 |
| 2021-07-23 | 10.86 | $11.28 | 24900 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
71.96
2026-07-20
Close Price
$8.85
Vol: 339
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.79
Average
49.04
Maximum
78.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 71.96 | $8.85 | 339 |
| 2026-07-17 | 75.71 | $9.02 | 9624 |
| 2026-07-16 | 77.99 | $9.12 | 12600 |
| 2026-07-15 | 77.73 | $9.08 | 26700 |
| 2026-07-14 | 78.38 | $9.11 | 32523 |
| 2026-07-13 | 77.67 | $8.99 | 38800 |
| 2026-07-10 | 77.87 | $9.00 | 72100 |
| 2026-07-09 | 70.50 | $7.98 | 20842 |
| 2026-07-08 | 71.84 | $8.04 | 20600 |
| 2026-07-07 | 71.14 | $7.96 | 56730 |
| 2026-07-06 | 73.96 | $8.09 | 73600 |
| 2026-07-02 | 68.39 | $7.48 | 28229 |
| 2026-07-01 | 67.96 | $7.44 | 25635 |
| 2026-06-30 | 68.40 | $7.46 | 51700 |
| 2026-06-29 | 73.83 | $7.70 | 15100 |
| 2026-06-26 | 75.01 | $7.75 | 30500 |
| 2026-06-25 | 73.57 | $7.57 | 13100 |
| 2026-06-24 | 69.03 | $7.09 | 15200 |
| 2026-06-23 | 67.49 | $6.95 | 28830 |
| 2026-06-22 | 66.70 | $6.88 | 4722 |
| 2026-06-18 | 63.97 | $6.65 | 59813 |
| 2026-06-17 | 68.62 | $6.85 | 12200 |
| 2026-06-16 | 68.62 | $6.85 | 20406 |
| 2026-06-15 | 66.99 | $6.70 | 19400 |
| 2026-06-12 | 68.79 | $6.78 | 8741 |
| 2026-06-11 | 68.49 | $6.75 | 53922 |
| 2026-06-10 | 64.09 | $6.35 | 43820 |
| 2026-06-09 | 67.45 | $6.50 | 25700 |
| 2026-06-08 | 65.14 | $6.30 | 41117 |
| 2026-06-05 | 68.37 | $6.44 | 40900 |
| 2026-06-04 | 68.83 | $6.46 | 32327 |
| 2026-06-03 | 64.48 | $6.08 | 36503 |
| 2026-06-02 | 67.30 | $6.20 | 99300 |
| 2026-06-01 | 62.65 | $5.84 | 111400 |
| 2026-05-29 | 63.85 | $5.89 | 169600 |
| 2026-05-28 | 55.44 | $5.37 | 54300 |
| 2026-05-27 | 55.25 | $5.36 | 9200 |
| 2026-05-26 | 53.17 | $5.25 | 7900 |
| 2026-05-22 | 52.59 | $5.22 | 14624 |
| 2026-05-21 | 47.73 | $4.98 | 41700 |
| 2026-05-20 | 46.65 | $4.93 | 33600 |
| 2026-05-19 | 42.58 | $4.75 | 11200 |
| 2026-05-18 | 39.67 | $4.63 | 14500 |
| 2026-05-15 | 40.82 | $4.70 | 9844 |
| 2026-05-14 | 43.55 | $4.86 | 10617 |
| 2026-05-13 | 44.08 | $4.89 | 22000 |
| 2026-05-12 | 46.20 | $5.01 | 2600 |
| 2026-05-11 | 46.73 | $5.04 | 4540 |
| 2026-05-08 | 47.61 | $5.09 | 3647 |
| 2026-05-07 | 48.64 | $5.15 | 5142 |
| 2026-05-06 | 49.32 | $5.19 | 24624 |
| 2026-05-05 | 43.31 | $4.87 | 16923 |
| 2026-05-04 | 44.89 | $4.97 | 7500 |
| 2026-05-01 | 45.68 | $5.02 | 17500 |
| 2026-04-30 | 44.38 | $4.95 | 18228 |
| 2026-04-29 | 43.27 | $4.89 | 25930 |
| 2026-04-28 | 43.40 | $4.90 | 9000 |
| 2026-04-27 | 45.46 | $5.05 | 10200 |
| 2026-04-24 | 44.63 | $5.00 | 4400 |
| 2026-04-23 | 45.02 | $5.03 | 6400 |
| 2026-04-22 | 46.04 | $5.11 | 60700 |
| 2026-04-21 | 44.54 | $5.01 | 9500 |
| 2026-04-20 | 48.08 | $5.29 | 15013 |
| 2026-04-17 | 54.05 | $5.70 | 75600 |
| 2026-04-16 | 43.68 | $5.06 | 80200 |
| 2026-04-15 | 54.43 | $5.65 | 20636 |
| 2026-04-14 | 53.13 | $5.58 | 9000 |
| 2026-04-13 | 45.78 | $5.23 | 7423 |
| 2026-04-10 | 47.61 | $5.32 | 6900 |
| 2026-04-09 | 46.25 | $5.26 | 8101 |
| 2026-04-08 | 47.62 | $5.33 | 8900 |
| 2026-04-07 | 35.14 | $4.85 | 10400 |
| 2026-04-06 | 36.16 | $4.91 | 4500 |
| 2026-04-02 | 35.87 | $4.90 | 29500 |
| 2026-04-01 | 37.52 | $5.00 | 29500 |
| 2026-03-31 | 31.53 | $4.80 | 19600 |
| 2026-03-30 | 28.27 | $4.70 | 47100 |
| 2026-03-27 | 29.61 | $4.80 | 19617 |
| 2026-03-26 | 30.43 | $4.86 | 7538 |
| 2026-03-25 | 31.54 | $4.94 | 15427 |
| 2026-03-24 | 28.76 | $4.85 | 95914 |
| 2026-03-23 | 30.88 | $5.01 | 9920 |
| 2026-03-20 | 22.79 | $4.77 | 15100 |
| 2026-03-19 | 23.78 | $4.86 | 29810 |
| 2026-03-18 | 25.17 | $4.98 | 2800 |
| 2026-03-17 | 23.03 | $4.92 | 7000 |
| 2026-03-16 | 23.14 | $4.93 | 24300 |
| 2026-03-13 | 25.20 | $5.12 | 46428 |
| 2026-03-12 | 25.66 | $5.16 | 60800 |
| 2026-03-11 | 29.47 | $5.46 | 79200 |
| 2026-03-10 | 30.92 | $5.56 | 9337 |
| 2026-03-09 | 33.10 | $5.70 | 25300 |
| 2026-03-06 | 32.45 | $5.68 | 3620 |
| 2026-03-05 | 29.89 | $5.60 | 33925 |
| 2026-03-04 | 35.30 | $5.94 | 12020 |
| 2026-03-03 | 36.99 | $6.03 | 35016 |
| 2026-03-02 | 39.16 | $6.14 | 2740 |
| 2026-02-27 | 41.92 | $6.27 | 20200 |
| 2026-02-26 | 47.01 | $6.48 | 44224 |
| 2026-02-25 | 41.55 | $6.31 | 17434 |
| 2026-02-24 | 41.79 | $6.32 | 3000 |
| 2026-02-23 | 46.38 | $6.50 | 6200 |
| 2026-02-20 | 53.16 | $6.72 | 6729 |
| 2026-02-19 | 53.16 | $6.72 | 4121 |
| 2026-02-18 | 52.31 | $6.69 | 6200 |
| 2026-02-17 | 53.23 | $6.72 | 2834 |
| 2026-02-13 | 50.45 | $6.62 | 3616 |
| 2026-02-12 | 48.72 | $6.56 | 2100 |
| 2026-02-11 | 48.43 | $6.55 | 3914 |
| 2026-02-10 | 49.48 | $6.59 | 5900 |
| 2026-02-09 | 51.88 | $6.68 | 1800 |
| 2026-02-06 | 50.88 | $6.64 | 4407 |
| 2026-02-05 | 50.88 | $6.64 | 3300 |
| 2026-02-04 | 54.75 | $6.79 | 12722 |
| 2026-02-03 | 53.86 | $6.75 | 2920 |
| 2026-02-02 | 54.12 | $6.76 | 4426 |
| 2026-01-30 | 50.11 | $6.58 | 400 |
| 2026-01-29 | 48.20 | $6.50 | 181625 |
| 2026-01-28 | 57.32 | $6.85 | 40800 |
| 2026-01-27 | 45.93 | $6.44 | 2707 |
| 2026-01-26 | 46.79 | $6.47 | 1514 |
| 2026-01-23 | 47.65 | $6.50 | 2502 |
| 2026-01-22 | 52.52 | $6.66 | 2500 |
| 2026-01-21 | 47.06 | $6.49 | 1614 |
| 2026-01-20 | 43.43 | $6.39 | 1023 |
| 2026-01-16 | 44.89 | $6.44 | 1623 |
| 2026-01-15 | 44.53 | $6.43 | 2900 |
| 2026-01-14 | 43.14 | $6.39 | 844 |
| 2026-01-13 | 47.69 | $6.55 | 2300 |
| 2026-01-12 | 48.92 | $6.59 | 10900 |
| 2026-01-09 | 52.44 | $6.70 | 1200 |
| 2026-01-08 | 53.77 | $6.74 | 2 |
| 2026-01-07 | 53.77 | $6.74 | 800 |
| 2026-01-06 | 58.12 | $6.87 | 29837 |
| 2026-01-05 | 61.00 | $6.95 | 3300 |
| 2026-01-02 | 58.82 | $6.86 | 1500 |
| 2025-12-31 | 55.68 | $6.74 | 1014 |
| 2025-12-30 | 58.88 | $6.83 | 18500 |
| 2025-12-29 | 57.86 | $6.79 | 8238 |
| 2025-12-26 | 56.84 | $6.75 | 14707 |
| 2025-12-24 | 59.94 | $6.84 | 3000 |
| 2025-12-23 | 60.28 | $6.85 | 4 |
| 2025-12-22 | 60.28 | $6.85 | 1300 |
| 2025-12-19 | 60.92 | $6.87 | 1740 |
| 2025-12-18 | 60.72 | $6.86 | 22248 |
| 2025-12-17 | 59.56 | $6.80 | 6646 |
| 2025-12-16 | 60.99 | $6.85 | 8200 |
| 2025-12-15 | 55.51 | $6.58 | 14902 |
| 2025-12-12 | 53.68 | $6.50 | 17800 |
| 2025-12-11 | 53.46 | $6.49 | 57700 |
| 2025-12-10 | 47.59 | $6.25 | 2700 |
| 2025-12-09 | 49.31 | $6.32 | 4900 |
| 2025-12-08 | 51.86 | $6.42 | 26100 |
| 2025-12-05 | 53.98 | $6.50 | 728 |
| 2025-12-04 | 54.78 | $6.53 | 1000 |
| 2025-12-03 | 53.24 | $6.46 | 4203 |
| 2025-12-02 | 54.50 | $6.51 | 3148 |
| 2025-12-01 | 54.29 | $6.50 | 5700 |
| 2025-11-28 | 57.74 | $6.64 | 50300 |
| 2025-11-26 | 49.98 | $6.28 | 4 |
| 2025-11-25 | 49.98 | $6.28 | 7600 |
| 2025-11-24 | 53.69 | $6.43 | 3300 |
| 2025-11-21 | 45.50 | $6.11 | 721 |
| 2025-11-20 | 39.11 | $5.91 | 1200 |
| 2025-11-19 | 42.67 | $6.06 | 2600 |
| 2025-11-18 | 39.90 | $5.98 | 3723 |
| 2025-11-17 | 41.82 | $6.06 | 1400 |
| 2025-11-14 | 44.91 | $6.18 | 1000 |
| 2025-11-13 | 47.40 | $6.27 | 8106 |
| 2025-11-12 | 45.81 | $6.22 | 1500 |
| 2025-11-11 | 47.73 | $6.29 | 841 |
| 2025-11-10 | 47.73 | $6.29 | 3925 |
| 2025-11-07 | 45.37 | $6.21 | 1216 |
| 2025-11-06 | 47.67 | $6.30 | 1200 |
| 2025-11-05 | 48.18 | $6.32 | 1710 |
| 2025-11-04 | 45.97 | $6.24 | 9332 |
| 2025-11-03 | 51.17 | $6.44 | 1100 |
| 2025-10-31 | 50.37 | $6.41 | 1800 |
| 2025-10-30 | 46.78 | $6.28 | 1400 |
| 2025-10-29 | 49.11 | $6.37 | 7600 |
| 2025-10-28 | 49.11 | $6.37 | 7440 |
| 2025-10-27 | 52.54 | $6.50 | 5435 |
| 2025-10-24 | 51.55 | $6.46 | 3900 |
| 2025-10-23 | 50.57 | $6.42 | 826 |
| 2025-10-22 | 53.65 | $6.54 | 5339 |
| 2025-10-21 | 50.55 | $6.41 | 1238 |
| 2025-10-20 | 53.70 | $6.53 | 1000 |
| 2025-10-17 | 54.24 | $6.55 | 1400 |
| 2025-10-16 | 54.02 | $6.54 | 3014 |
| 2025-10-15 | 49.95 | $6.36 | 8624 |
| 2025-10-14 | 58.41 | $6.67 | 7341 |
| 2025-10-13 | 45.37 | $6.21 | 4300 |
| 2025-10-10 | 43.92 | $6.17 | 905 |
| 2025-10-09 | 46.25 | $6.25 | 1607 |
| 2025-10-08 | 48.08 | $6.31 | 1330 |
| 2025-10-07 | 46.06 | $6.25 | 2540 |
| 2025-10-06 | 47.22 | $6.29 | 900 |
| 2025-10-03 | 48.09 | $6.32 | 12400 |
| 2025-10-02 | 45.23 | $6.23 | 1500 |
| 2025-10-01 | 44.58 | $6.21 | 4000 |
| 2025-09-30 | 45.60 | $6.25 | 2830 |
| 2025-09-29 | 43.45 | $6.18 | 5500 |
| 2025-09-26 | 41.24 | $6.11 | 4313 |
| 2025-09-25 | 38.30 | $6.02 | 14700 |
| 2025-09-24 | 38.71 | $6.04 | 8300 |
| 2025-09-23 | 40.78 | $6.14 | 14020 |
| 2025-09-22 | 36.25 | $6.00 | 8000 |
| 2025-09-19 | 37.62 | $6.07 | 36900 |
| 2025-09-18 | 37.81 | $6.08 | 7318 |
| 2025-09-17 | 39.55 | $6.17 | 3100 |
| 2025-09-16 | 40.94 | $6.24 | 32700 |
| 2025-09-15 | 44.10 | $6.39 | 8800 |
| 2025-09-12 | 42.12 | $6.32 | 14400 |
| 2025-09-11 | 41.27 | $6.29 | 7833 |
| 2025-09-10 | 38.12 | $6.18 | 13732 |
| 2025-09-09 | 41.38 | $6.35 | 8400 |
| 2025-09-08 | 40.53 | $6.32 | 14444 |
| 2025-09-05 | 39.70 | $6.29 | 6719 |
| 2025-09-04 | 38.61 | $6.25 | 5000 |
| 2025-09-03 | 42.43 | $6.46 | 3826 |
| 2025-09-02 | 40.01 | $6.37 | 2605 |
| 2025-08-29 | 43.91 | $6.57 | 2400 |
| 2025-08-28 | 45.60 | $6.65 | 2521 |
| 2025-08-27 | 43.00 | $6.55 | 2243 |
| 2025-08-26 | 48.26 | $6.79 | 5235 |
| 2025-08-25 | 49.46 | $6.84 | 1231 |
| 2025-08-22 | 50.41 | $6.88 | 6518 |
| 2025-08-21 | 45.70 | $6.69 | 2600 |
| 2025-08-20 | 48.22 | $6.80 | 2523 |
| 2025-08-19 | 52.74 | $6.98 | 11510 |
| 2025-08-18 | 50.28 | $6.88 | 2408 |
| 2025-08-15 | 51.82 | $6.94 | 2422 |
| 2025-08-14 | 53.37 | $7.00 | 6845 |
| 2025-08-13 | 48.48 | $6.80 | 11621 |
| 2025-08-12 | 48.73 | $6.81 | 15619 |
| 2025-08-11 | 45.63 | $6.69 | 44403 |
| 2025-08-08 | 47.44 | $6.77 | 5700 |
| 2025-08-07 | 45.91 | $6.71 | 1700 |
| 2025-08-06 | 42.17 | $6.57 | 4200 |
| 2025-08-05 | 41.89 | $6.56 | 2545 |
| 2025-08-04 | 39.45 | $6.47 | 9600 |
| 2025-08-01 | 36.35 | $6.36 | 3405 |
| 2025-07-31 | 39.88 | $6.56 | 19900 |
| 2025-07-30 | 34.76 | $6.39 | 2321 |
| 2025-07-29 | 36.50 | $6.49 | 617 |
| 2025-07-28 | 37.57 | $6.55 | 10300 |
| 2025-07-25 | 39.59 | $6.66 | 10946 |
| 2025-07-24 | 40.15 | $6.69 | 9231 |
| 2025-07-23 | 40.88 | $6.73 | 100000 |
| 2025-07-22 | 38.21 | $6.63 | 214425 |
| 2025-07-21 | 41.41 | $6.81 | 2425 |
| 2025-07-18 | 41.41 | $6.81 | 2700 |
| 2025-07-17 | 38.02 | $6.68 | 7000 |
| 2025-07-16 | 45.76 | $7.08 | 20941 |
| 2025-07-15 | 44.96 | $7.05 | 925 |
| 2025-07-14 | 43.92 | $7.01 | 1400 |
| 2025-07-11 | 44.32 | $7.03 | 1800 |
| 2025-07-10 | 46.11 | $7.12 | 155800 |
| 2025-07-09 | 47.53 | $7.19 | 8215 |
| 2025-07-08 | 50.94 | $7.35 | 17100 |
| 2025-07-07 | 46.87 | $7.17 | 4400 |
| 2025-07-03 | 47.71 | $7.21 | 77 |
| 2025-07-02 | 47.71 | $7.21 | 722 |
| 2025-07-01 | 52.11 | $7.42 | 3828 |
| 2025-06-30 | 50.67 | $7.35 | 2548 |
| 2025-06-27 | 50.26 | $7.33 | 2900 |
| 2025-06-26 | 50.46 | $7.34 | 7000 |
| 2025-06-25 | 47.31 | $7.18 | 6400 |
| 2025-06-24 | 51.39 | $7.39 | 26321 |
| 2025-06-23 | 42.94 | $7.01 | 9602 |
| 2025-06-20 | 45.93 | $7.16 | 1300 |
| 2025-06-18 | 47.83 | $7.25 | 26516 |
| 2025-06-17 | 47.37 | $7.23 | 6135 |
| 2025-06-16 | 55.50 | $7.58 | 2800 |
| 2025-06-13 | 51.43 | $7.40 | 10000 |
| 2025-06-12 | 58.18 | $7.64 | 22524 |
| 2025-06-11 | 68.49 | $7.93 | 1905 |
| 2025-06-10 | 70.12 | $7.97 | 1005 |
| 2025-06-09 | 72.58 | $8.03 | 4942 |
| 2025-06-06 | 72.43 | $8.02 | 4133 |
| 2025-06-05 | 71.36 | $7.95 | 3400 |
| 2025-06-04 | 72.12 | $7.97 | 14501 |
| 2025-06-03 | 70.95 | $7.89 | 43300 |
| 2025-06-02 | 74.27 | $7.98 | 49115 |
| 2025-05-30 | 72.65 | $7.86 | 81326 |
| 2025-05-29 | 71.06 | $7.75 | 43500 |
| 2025-05-28 | 69.53 | $7.65 | 200140 |
| 2025-05-27 | 68.58 | $7.59 | 8201 |
| 2025-05-23 | 67.63 | $7.53 | 19100 |
| 2025-05-22 | 66.16 | $7.44 | 384045 |
| 2025-05-21 | 65.83 | $7.42 | 17400 |
| 2025-05-20 | 67.38 | $7.47 | 27500 |
| 2025-05-19 | 67.38 | $7.47 | 2900 |
| 2025-05-16 | 64.84 | $7.30 | 1300 |
| 2025-05-15 | 64.84 | $7.30 | 2921 |
| 2025-05-14 | 64.70 | $7.29 | 5000 |
| 2025-05-13 | 63.40 | $7.20 | 1833 |
| 2025-05-12 | 61.62 | $7.08 | 8700 |
| 2025-05-09 | 62.59 | $7.12 | 22900 |
| 2025-05-08 | 62.31 | $7.10 | 2307 |
| 2025-05-07 | 59.72 | $6.92 | 3900 |
| 2025-05-06 | 58.05 | $6.81 | 2900 |
| 2025-05-05 | 63.01 | $7.03 | 5700 |
| 2025-05-02 | 61.74 | $6.94 | 5100 |
| 2025-05-01 | 59.39 | $6.78 | 2811 |
| 2025-04-30 | 57.68 | $6.67 | 120 |
| 2025-04-29 | 57.68 | $6.67 | 4400 |
| 2025-04-28 | 56.94 | $6.62 | 800 |
| 2025-04-25 | 56.51 | $6.59 | 600 |
| 2025-04-24 | 58.76 | $6.71 | 1343 |
| 2025-04-23 | 55.84 | $6.50 | 1041 |
| 2025-04-22 | 54.82 | $6.43 | 7219 |
| 2025-04-21 | 49.99 | $6.12 | 1400 |
| 2025-04-17 | 53.31 | $6.31 | 2800 |
| 2025-04-16 | 54.21 | $6.36 | 5300 |
| 2025-04-15 | 52.06 | $6.22 | 4138 |
| 2025-04-14 | 50.32 | $6.11 | 14608 |
| 2025-04-11 | 48.54 | $6.00 | 9500 |
| 2025-04-10 | 45.51 | $5.82 | 19600 |
| 2025-04-09 | 48.21 | $6.00 | 6306 |
| 2025-04-08 | 33.96 | $5.31 | 7849 |
| 2025-04-07 | 36.89 | $5.52 | 25700 |
| 2025-04-04 | 33.24 | $5.38 | 4441 |
| 2025-04-03 | 38.54 | $5.73 | 7900 |
| 2025-04-02 | 39.74 | $5.80 | 4600 |
| 2025-04-01 | 41.14 | $5.88 | 18400 |
| 2025-03-31 | 37.49 | $5.74 | 3218 |
| 2025-03-28 | 42.29 | $6.01 | 900 |
| 2025-03-27 | 44.71 | $6.13 | 2100 |
| 2025-03-26 | 46.61 | $6.22 | 2540 |
| 2025-03-25 | 49.50 | $6.35 | 4010 |
| 2025-03-24 | 47.35 | $6.26 | 121 |
| 2025-03-21 | 47.35 | $6.26 | 15329 |
| 2025-03-20 | 53.24 | $6.52 | 1000 |
| 2025-03-19 | 49.33 | $6.35 | 2000 |
| 2025-03-18 | 49.09 | $6.34 | 8824 |
| 2025-03-17 | 49.09 | $6.34 | 5400 |
| 2025-03-14 | 47.99 | $6.29 | 4100 |
| 2025-03-13 | 44.56 | $6.14 | 2300 |
| 2025-03-12 | 48.40 | $6.33 | 6320 |
| 2025-03-11 | 48.82 | $6.35 | 9907 |
| 2025-03-10 | 49.84 | $6.40 | 1518 |
| 2025-03-07 | 51.07 | $6.46 | 6600 |
| 2025-03-06 | 50.10 | $6.41 | 2302 |
| 2025-03-05 | 50.48 | $6.43 | 1006 |
| 2025-03-04 | 43.08 | $6.07 | 2900 |
| 2025-03-03 | 50.21 | $6.43 | 2900 |
| 2025-02-28 | 47.21 | $6.30 | 14442 |
| 2025-02-27 | 47.42 | $6.31 | 2700 |
| 2025-02-26 | 42.34 | $6.10 | 5147 |
| 2025-02-25 | 46.62 | $6.31 | 10045 |
| 2025-02-24 | 39.43 | $6.05 | 1200 |
| 2025-02-21 | 39.43 | $6.05 | 2801 |
| 2025-02-20 | 49.65 | $6.49 | 29900 |
| 2025-02-19 | 48.49 | $6.45 | 36200 |
| 2025-02-18 | 53.12 | $6.61 | 2500 |
| 2025-02-14 | 51.47 | $6.55 | 3000 |
| 2025-02-13 | 51.47 | $6.55 | 4018 |
| 2025-02-12 | 49.88 | $6.49 | 6700 |
| 2025-02-11 | 44.72 | $6.31 | 3920 |
| 2025-02-10 | 49.57 | $6.49 | 3200 |
| 2025-02-07 | 51.33 | $6.55 | 940 |
| 2025-02-06 | 50.77 | $6.53 | 2709 |
| 2025-02-05 | 44.12 | $6.31 | 22400 |
| 2025-02-04 | 42.44 | $6.26 | 3800 |
| 2025-02-03 | 42.69 | $6.27 | 8325 |
| 2025-01-31 | 44.63 | $6.35 | 5800 |
| 2025-01-30 | 44.33 | $6.34 | 4735 |
| 2025-01-29 | 35.29 | $6.07 | 7630 |
| 2025-01-28 | 37.43 | $6.17 | 7800 |
| 2025-01-27 | 37.06 | $6.16 | 8300 |
| 2025-01-24 | 35.65 | $6.12 | 4826 |
| 2025-01-23 | 34.60 | $6.09 | 14410 |
| 2025-01-22 | 33.57 | $6.06 | 8300 |
| 2025-01-21 | 36.68 | $6.23 | 9600 |
| 2025-01-17 | 33.94 | $6.15 | 11400 |
| 2025-01-16 | 32.56 | $6.11 | 12200 |
| 2025-01-15 | 34.26 | $6.21 | 12600 |
| 2025-01-14 | 30.10 | $6.09 | 2840 |
| 2025-01-13 | 28.67 | $6.05 | 4100 |
| 2025-01-10 | 31.25 | $6.22 | 1800 |
| 2025-01-08 | 35.75 | $6.47 | 5442 |
| 2025-01-07 | 41.96 | $6.74 | 3900 |
| 2025-01-06 | 43.28 | $6.79 | 15411 |
| 2025-01-03 | 46.03 | $6.89 | — |
| 2025-01-02 | 46.03 | $6.89 | 1400 |
| 2024-12-31 | 46.03 | $6.89 | 4500 |
| 2024-12-30 | 51.35 | $7.08 | 700 |
| 2024-12-27 | 51.95 | $7.10 | 1700 |
| 2024-12-26 | 51.95 | $7.10 | 2500 |
| 2024-12-24 | 52.79 | $7.13 | 700 |
| 2024-12-23 | 54.17 | $7.18 | 900 |
| 2024-12-20 | 55.83 | $7.24 | 3900 |
| 2024-12-19 | 53.58 | $7.14 | 10000 |
| 2024-12-18 | 59.66 | $7.35 | 1100 |
| 2024-12-17 | 61.89 | $7.42 | 922 |
| 2024-12-16 | 61.69 | $7.41 | 2100 |
| 2024-12-13 | 59.75 | $7.31 | 1030 |
| 2024-12-12 | 63.75 | $7.44 | 934 |
| 2024-12-11 | 62.84 | $7.39 | 3800 |
| 2024-12-10 | 62.48 | $7.37 | 8300 |
| 2024-12-09 | 63.06 | $7.39 | 24044 |
| 2024-12-06 | 62.23 | $7.34 | 4249 |
| 2024-12-05 | 63.86 | $7.40 | 8000 |
| 2024-12-04 | 60.23 | $7.18 | 3700 |
| 2024-12-03 | 59.88 | $7.16 | 22600 |
| 2024-12-02 | 55.64 | $6.93 | 2848 |
| 2024-11-29 | 57.40 | $7.00 | 2400 |
| 2024-11-27 | 51.13 | $6.70 | 1200 |
| 2024-11-26 | 52.60 | $6.76 | 4200 |
| 2024-11-25 | 53.82 | $6.81 | 3700 |
| 2024-11-22 | 46.75 | $6.51 | 1519 |
| 2024-11-21 | 45.15 | $6.45 | 1200 |
| 2024-11-20 | 47.88 | $6.57 | 2734 |
| 2024-11-19 | 50.03 | $6.66 | 1700 |
| 2024-11-18 | 49.79 | $6.65 | 2045 |
| 2024-11-15 | 52.91 | $6.78 | 834 |
| 2024-11-14 | 48.43 | $6.59 | 2009 |
| 2024-11-13 | 48.89 | $6.61 | 1900 |
| 2024-11-12 | 49.34 | $6.63 | 2500 |
| 2024-11-11 | 56.24 | $6.91 | 1244 |
| 2024-11-08 | 59.63 | $7.03 | 3128 |
| 2024-11-07 | 58.44 | $6.97 | 3146 |
| 2024-11-06 | 57.04 | $6.90 | 1543 |
| 2024-11-05 | 58.93 | $6.97 | 1516 |
| 2024-11-04 | 54.86 | $6.77 | 5117 |
| 2024-11-01 | 52.87 | $6.68 | 2300 |
| 2024-10-31 | 50.08 | $6.56 | 6400 |
| 2024-10-30 | 53.60 | $6.70 | 900 |
| 2024-10-29 | 52.46 | $6.65 | 6600 |
| 2024-10-28 | 55.56 | $6.77 | 4900 |
| 2024-10-25 | 52.92 | $6.65 | 8400 |
| 2024-10-24 | 52.25 | $6.62 | 1700 |
| 2024-10-23 | 52.03 | $6.61 | 3100 |
| 2024-10-22 | 54.13 | $6.70 | 1819 |
| 2024-10-21 | 52.51 | $6.62 | 3500 |
| 2024-10-18 | 57.59 | $6.83 | 11401 |
| 2024-10-17 | 57.22 | $6.81 | 6200 |
| 2024-10-16 | 59.47 | $6.90 | 5100 |
| 2024-10-15 | 57.16 | $6.77 | 1807 |
| 2024-10-14 | 52.19 | $6.52 | 6800 |
| 2024-10-11 | 50.89 | $6.46 | 10337 |
| 2024-10-10 | 51.78 | $6.50 | 27300 |
| 2024-10-09 | 54.98 | $6.64 | 97400 |
| 2024-10-08 | 51.30 | $6.46 | 5900 |
| 2024-10-07 | 52.20 | $6.50 | 59700 |
| 2024-10-04 | 49.90 | $6.39 | 404 |
| 2024-10-03 | 46.58 | $6.24 | 4900 |
| 2024-10-02 | 49.71 | $6.39 | 3118 |
| 2024-10-01 | 54.10 | $6.58 | 612 |
| 2024-09-30 | 64.98 | $6.96 | 1005 |
| 2024-09-27 | 73.90 | $7.20 | 400 |
| 2024-09-26 | 72.24 | $7.09 | 11400 |
| 2024-09-25 | 68.81 | $6.89 | 11800 |
| 2024-09-24 | 67.28 | $6.81 | 1148 |
| 2024-09-23 | 70.15 | $6.88 | — |
| 2024-09-20 | 70.15 | $6.88 | 2200 |
| 2024-09-19 | 73.37 | $6.96 | 1516 |
| 2024-09-18 | 69.55 | $6.73 | 18817 |
| 2024-09-17 | 70.81 | $6.76 | 1000 |
| 2024-09-16 | 63.74 | $6.42 | 400 |
| 2024-09-13 | 63.49 | $6.41 | 10000 |
| 2024-09-12 | 62.76 | $6.38 | 1905 |
| 2024-09-11 | 62.76 | $6.38 | 310 |
| 2024-09-10 | 60.40 | $6.28 | — |
| 2024-09-09 | 60.40 | $6.28 | 800 |
| 2024-09-06 | 59.48 | $6.24 | 1900 |
| 2024-09-05 | 62.25 | $6.32 | 1200 |
| 2024-09-04 | 63.65 | $6.36 | 200 |
| 2024-09-03 | 63.26 | $6.34 | 5649 |
| 2024-08-30 | 61.47 | $6.25 | 1008 |
| 2024-08-29 | 60.87 | $6.22 | 14900 |
| 2024-08-28 | 59.04 | $6.13 | 8530 |
| 2024-08-27 | 63.08 | $6.26 | 6400 |
| 2024-08-26 | 52.04 | $5.80 | 830 |
| 2024-08-23 | 51.74 | $5.79 | — |
| 2024-08-22 | 51.74 | $5.79 | 800 |
| 2024-08-21 | 49.47 | $5.71 | 712 |
| 2024-08-20 | 47.72 | $5.65 | 112 |
| 2024-08-19 | 46.84 | $5.62 | 711 |
| 2024-08-16 | 46.27 | $5.60 | 135 |
| 2024-08-15 | 46.00 | $5.59 | 400 |
| 2024-08-14 | 44.38 | $5.53 | 4800 |
| 2024-08-13 | 43.02 | $5.48 | 1225 |
| 2024-08-12 | 42.49 | $5.46 | 6741 |
| 2024-08-09 | 44.26 | $5.55 | 5223 |
| 2024-08-08 | 39.76 | $5.38 | 28500 |
| 2024-08-07 | 36.31 | $5.26 | 1520 |
| 2024-08-06 | 37.16 | $5.31 | 3116 |
| 2024-08-05 | 38.16 | $5.37 | 4300 |
| 2024-08-02 | 39.70 | $5.46 | 800 |
| 2024-08-01 | 38.39 | $5.41 | 2546 |
| 2024-07-31 | 44.43 | $5.74 | 2336 |
| 2024-07-30 | 46.53 | $5.84 | 9500 |
| 2024-07-29 | 46.53 | $5.84 | 2800 |
| 2024-07-26 | 48.83 | $5.95 | 3512 |
| 2024-07-25 | 47.26 | $5.88 | 2624 |
| 2024-07-24 | 40.55 | $5.61 | 37326 |
| 2024-07-23 | 38.06 | $5.52 | 3001 |
| 2024-07-22 | 38.23 | $5.53 | 70241 |
| 2024-07-19 | 47.95 | $6.01 | — |
| 2024-07-18 | 47.95 | $6.01 | 1000 |
| 2024-07-17 | 56.62 | $6.33 | 1321 |
| 2024-07-16 | 58.51 | $6.39 | 719 |
| 2024-07-15 | 59.13 | $6.41 | 700 |
| 2024-07-12 | 59.13 | $6.41 | 4900 |
| 2024-07-11 | 57.92 | $6.35 | 1937 |
| 2024-07-10 | 53.55 | $6.15 | 1700 |
| 2024-07-09 | 48.75 | $5.96 | 1117 |
| 2024-07-08 | 50.31 | $6.02 | 500 |
| 2024-07-05 | 49.28 | $5.98 | 1700 |
| 2024-07-03 | 47.48 | $5.91 | 329 |
| 2024-07-02 | 39.60 | $5.64 | 800 |
| 2024-07-01 | 39.60 | $5.64 | 4448 |
| 2024-06-28 | 42.82 | $5.79 | 3200 |
| 2024-06-27 | 40.68 | $5.72 | 900 |
| 2024-06-26 | 42.18 | $5.79 | 200 |
| 2024-06-25 | 44.17 | $5.88 | 3100 |
| 2024-06-24 | 40.93 | $5.77 | 1228 |
| 2024-06-21 | 37.16 | $5.65 | 8414 |
| 2024-06-20 | 37.93 | $5.69 | 21000 |
| 2024-06-18 | 39.28 | $5.76 | 1230 |
| 2024-06-17 | 38.08 | $5.72 | 2122 |
| 2024-06-14 | 37.50 | $5.70 | 2042 |
| 2024-06-13 | 42.23 | $5.95 | — |
| 2024-06-12 | 42.23 | $5.95 | 428 |
| 2024-06-11 | 39.47 | $5.85 | 300 |
| 2024-06-10 | 40.02 | $5.88 | 1200 |
| 2024-06-07 | 40.91 | $5.93 | 2535 |
| 2024-06-06 | 43.10 | $6.05 | 700 |
| 2024-06-05 | 45.82 | $6.19 | 1443 |
| 2024-06-04 | 48.52 | $6.32 | 1800 |
| 2024-06-03 | 40.59 | $6.01 | 609 |
| 2024-05-31 | 39.15 | $5.96 | 4100 |
| 2024-05-30 | 37.13 | $5.89 | 709 |
| 2024-05-29 | 34.47 | $5.80 | 1011 |
| 2024-05-28 | 35.42 | $5.86 | 500 |
| 2024-05-24 | 33.98 | $5.81 | 300 |
| 2024-05-23 | 34.42 | $5.84 | 1700 |
| 2024-05-22 | 36.98 | $6.01 | 3100 |
| 2024-05-21 | 34.24 | $5.91 | 2500 |
| 2024-05-20 | 36.34 | $6.05 | 6100 |
| 2024-05-17 | 39.63 | $6.25 | 4400 |
| 2024-05-16 | 41.60 | $6.36 | 7007 |
| 2024-05-15 | 53.55 | $6.88 | 1600 |
| 2024-05-14 | 42.73 | $6.52 | 1100 |
| 2024-05-13 | 45.23 | $6.61 | 530 |
| 2024-05-10 | 43.12 | $6.55 | 8300 |
| 2024-05-09 | 43.12 | $6.55 | 3500 |
| 2024-05-08 | 42.45 | $6.53 | 200 |
| 2024-05-07 | 40.47 | $6.47 | 900 |
| 2024-05-06 | 48.73 | $6.78 | 310 |
| 2024-05-03 | 48.08 | $6.76 | 1537 |
| 2024-05-02 | 50.84 | $6.85 | 28305 |
| 2024-05-01 | 50.23 | $6.83 | — |
| 2024-04-30 | 50.23 | $6.83 | 818 |
| 2024-04-29 | 46.70 | $6.71 | 12849 |
| 2024-04-26 | 47.50 | $6.74 | 9600 |
| 2024-04-25 | 46.92 | $6.72 | — |
| 2024-04-24 | 46.92 | $6.72 | 10100 |
| 2024-04-23 | 47.16 | $6.73 | 715 |
| 2024-04-22 | 47.38 | $6.74 | 1726 |
| 2024-04-19 | 42.73 | $6.56 | 1630 |
| 2024-04-18 | 41.36 | $6.51 | — |
| 2024-04-17 | 41.36 | $6.51 | 4024 |
| 2024-04-16 | 40.85 | $6.49 | 8400 |
| 2024-04-15 | 38.56 | $6.40 | 13800 |
| 2024-04-12 | 41.07 | $6.55 | 3800 |
| 2024-04-11 | 49.69 | $6.97 | 5800 |
| 2024-04-10 | 54.34 | $7.15 | 1442 |
| 2024-04-09 | 58.99 | $7.31 | 1402 |
| 2024-04-08 | 60.53 | $7.36 | 1112 |
| 2024-04-05 | 55.94 | $7.15 | — |
| 2024-04-04 | 55.94 | $7.15 | 8739 |
| 2024-04-03 | 51.86 | $6.98 | 1013 |
| 2024-04-02 | 52.40 | $7.00 | 335219 |
| 2024-04-01 | 59.51 | $7.24 | 1202 |
| 2024-03-28 | 56.97 | $7.13 | 11641 |
| 2024-03-27 | 55.02 | $7.05 | 6541 |
| 2024-03-26 | 52.45 | $6.95 | 1200 |
| 2024-03-25 | 50.02 | $6.86 | 2800 |
| 2024-03-22 | 52.28 | $6.94 | 613 |
| 2024-03-21 | 52.02 | $6.93 | 900 |
| 2024-03-20 | 52.56 | $6.95 | 1348 |
| 2024-03-19 | 49.32 | $6.82 | 900 |
| 2024-03-18 | 50.07 | $6.85 | 1200 |
| 2024-03-15 | 46.47 | $6.71 | 2923 |
| 2024-03-14 | 44.28 | $6.63 | 3442 |
| 2024-03-13 | 52.41 | $6.95 | 1600 |
| 2024-03-12 | 55.11 | $7.04 | — |
| 2024-03-11 | 55.11 | $7.04 | 1100 |
| 2024-03-08 | 54.64 | $7.02 | 5104 |
| 2024-03-07 | 55.19 | $7.04 | 6029 |
| 2024-03-06 | 55.45 | $7.05 | 3300 |
| 2024-03-05 | 55.25 | $7.04 | — |
| 2024-03-04 | 55.25 | $7.04 | 200 |
| 2024-03-01 | 55.25 | $7.04 | 2100 |
| 2024-02-29 | 52.26 | $6.88 | 5041 |
| 2024-02-28 | 51.29 | $6.83 | 700 |
| 2024-02-27 | 60.07 | $7.21 | 4235 |
| 2024-02-26 | 57.72 | $7.08 | 400 |
| 2024-02-23 | 54.59 | $6.92 | 250 |
| 2024-02-22 | 54.59 | $6.92 | 400 |
| 2024-02-21 | 56.48 | $7.00 | 1040 |
| 2024-02-20 | 64.40 | $7.30 | 3805 |
| 2024-02-16 | 60.93 | $7.10 | 1000 |
| 2024-02-15 | 61.21 | $7.11 | 7200 |
| 2024-02-14 | 57.25 | $6.90 | 500 |
| 2024-02-13 | 57.05 | $6.89 | 275 |
| 2024-02-12 | 57.05 | $6.89 | 600 |
| 2024-02-09 | 61.71 | $7.07 | 600 |
| 2024-02-08 | 59.98 | $6.97 | 729 |
| 2024-02-07 | 67.49 | $7.23 | 2100 |
| 2024-02-06 | 66.57 | $7.17 | 600 |
| 2024-02-05 | 65.49 | $7.10 | 600 |
| 2024-02-02 | 71.10 | $7.28 | 1900 |
| 2024-02-01 | 70.30 | $7.22 | 3721 |
| 2024-01-31 | 66.94 | $6.99 | 4227 |
| 2024-01-30 | 65.32 | $6.89 | 2326 |
| 2024-01-29 | 65.63 | $6.90 | 15919 |
| 2024-01-26 | 62.82 | $6.73 | 2047 |
| 2024-01-25 | 62.82 | $6.73 | 9135 |
| 2024-01-24 | 59.68 | $6.55 | 2933 |
| 2024-01-23 | 61.04 | $6.60 | 1000 |
| 2024-01-22 | 52.86 | $6.20 | 700 |
| 2024-01-19 | 53.94 | $6.24 | 287 |
| 2024-01-18 | 53.94 | $6.24 | 293 |
| 2024-01-17 | 53.94 | $6.24 | 1429 |
| 2024-01-16 | 55.14 | $6.29 | 2500 |
| 2024-01-12 | 60.52 | $6.50 | 500 |
| 2024-01-11 | 62.46 | $6.57 | 500 |
| 2024-01-10 | 60.40 | $6.45 | 18023 |
| 2024-01-09 | 63.71 | $6.57 | 335906 |
| 2024-01-08 | 61.36 | $6.43 | 800 |
| 2024-01-05 | 58.63 | $6.28 | 1204 |
| 2024-01-04 | 57.49 | $6.22 | 5600 |
| 2024-01-03 | 53.65 | $6.03 | 300 |
| 2024-01-02 | 58.69 | $6.22 | 1124 |
| 2023-12-29 | 63.47 | $6.38 | 15702 |
| 2023-12-28 | 64.72 | $6.42 | 2001 |
| 2023-12-27 | 67.89 | $6.52 | 8800 |
| 2023-12-26 | 64.95 | $6.34 | 1206 |
| 2023-12-22 | 67.23 | $6.41 | 2000 |
| 2023-12-21 | 68.87 | $6.46 | 2600 |
| 2023-12-20 | 66.87 | $6.33 | 296 |
| 2023-12-19 | 66.87 | $6.33 | 10300 |
| 2023-12-18 | 65.96 | $6.27 | 848 |
| 2023-12-15 | 65.21 | $6.22 | 6728 |
| 2023-12-14 | 68.68 | $6.34 | 2800 |
| 2023-12-13 | 65.96 | $6.15 | 16000 |
| 2023-12-12 | 64.73 | $6.07 | 1700 |
| 2023-12-11 | 62.65 | $5.94 | 4600 |
| 2023-12-08 | 69.54 | $6.17 | 209 |
| 2023-12-07 | 69.40 | $6.16 | 200 |
| 2023-12-06 | 66.17 | $5.94 | 4625 |
| 2023-12-05 | 67.40 | $5.98 | 304 |
| 2023-12-04 | 70.84 | $6.09 | 58325 |
| 2023-12-01 | 68.18 | $5.90 | 6907 |
| 2023-11-30 | 63.13 | $5.60 | 300 |
| 2023-11-29 | 63.13 | $5.60 | 7100 |
| 2023-11-28 | 58.81 | $5.38 | 40400 |
| 2023-11-27 | 52.01 | $5.10 | 1535 |
| 2023-11-24 | 51.46 | $5.08 | 1220 |
| 2023-11-22 | 55.02 | $5.20 | 3417 |
| 2023-11-21 | 57.21 | $5.27 | 18341 |
| 2023-11-20 | 61.52 | $5.40 | 1200 |
| 2023-11-17 | 62.21 | $5.42 | 31429 |
| 2023-11-16 | 62.54 | $5.43 | 4207 |
| 2023-11-15 | 59.46 | $5.28 | 7500 |
| 2023-11-14 | 56.28 | $5.14 | 1102 |
| 2023-11-13 | 54.08 | $5.05 | 300 |
| 2023-11-10 | 49.51 | $4.88 | 414 |
| 2023-11-09 | 53.05 | $5.00 | 248 |
| 2023-11-08 | 51.96 | $4.96 | 116 |
| 2023-11-07 | 51.69 | $4.95 | 300 |
| 2023-11-06 | 50.12 | $4.89 | 2446 |
| 2023-11-03 | 49.34 | $4.86 | 1344 |
| 2023-11-02 | 41.48 | $4.59 | 23807 |
| 2023-11-01 | 38.11 | $4.49 | 18500 |
| 2023-10-31 | 35.27 | $4.41 | 500 |
| 2023-10-30 | 36.88 | $4.49 | 1200 |
| 2023-10-27 | 31.30 | $4.34 | 1500 |
| 2023-10-26 | 32.58 | $4.41 | — |
| 2023-10-25 | 32.58 | $4.41 | 400 |
| 2023-10-24 | 33.10 | $4.44 | — |
| 2023-10-23 | 33.10 | $4.44 | 1514 |
| 2023-10-20 | 30.76 | $4.37 | 2842 |
| 2023-10-19 | 31.98 | $4.45 | 500 |
| 2023-10-18 | 32.43 | $4.48 | 1000 |
| 2023-10-17 | 36.55 | $4.73 | 300 |
| 2023-10-16 | 37.08 | $4.76 | 2900 |
| 2023-10-13 | 36.49 | $4.74 | 4115 |
| 2023-10-12 | 39.87 | $4.93 | 6817 |
| 2023-10-11 | 47.84 | $5.29 | 217 |
| 2023-10-10 | 50.50 | $5.39 | 308 |
| 2023-10-09 | 44.97 | $5.20 | 3431 |
| 2023-10-06 | 51.94 | $5.44 | 345 |
| 2023-10-05 | 46.35 | $5.27 | 6147 |
| 2023-10-04 | 40.98 | $5.13 | 8500 |
| 2023-10-03 | 39.75 | $5.10 | 9700 |
| 2023-10-02 | 42.55 | $5.20 | 736 |
| 2023-09-29 | 40.14 | $5.14 | 1103 |
| 2023-09-28 | 35.43 | $5.03 | 4200 |
| 2023-09-27 | 35.92 | $5.05 | 1621 |
| 2023-09-26 | 38.44 | $5.15 | — |
| 2023-09-25 | 38.44 | $5.15 | 420 |
| 2023-09-22 | 41.88 | $5.28 | 200 |
| 2023-09-21 | 42.16 | $5.29 | 206 |
| 2023-09-20 | 44.38 | $5.37 | 4026 |
| 2023-09-19 | 39.04 | $5.23 | 700 |
| 2023-09-18 | 41.76 | $5.33 | 1245 |
| 2023-09-15 | 47.41 | $5.51 | 129 |
| 2023-09-14 | 47.75 | $5.52 | 1433 |
| 2023-09-13 | 52.01 | $5.64 | 700 |
| 2023-09-12 | 52.01 | $5.64 | 3115 |
| 2023-09-11 | 47.03 | $5.50 | 800 |
| 2023-09-08 | 40.30 | $5.34 | 606 |
| 2023-09-07 | 40.30 | $5.34 | 300 |
| 2023-09-06 | 40.30 | $5.34 | 300 |
| 2023-09-05 | 40.30 | $5.34 | 300 |
| 2023-09-01 | 40.30 | $5.34 | 300 |
| 2023-08-31 | 40.30 | $5.34 | 1134 |
| 2023-08-30 | 37.76 | $5.27 | 2006 |
| 2023-08-29 | 39.12 | $5.33 | 3338 |
| 2023-08-28 | 31.74 | $5.14 | 300 |
| 2023-08-25 | 31.74 | $5.14 | 4100 |
| 2023-08-24 | 35.19 | $5.31 | 316 |
| 2023-08-23 | 37.94 | $5.43 | 800 |
| 2023-08-22 | 38.91 | $5.47 | 439 |
| 2023-08-21 | 36.21 | $5.40 | 5300 |
| 2023-08-18 | 35.83 | $5.39 | 4015 |
| 2023-08-17 | 41.82 | $5.64 | 300 |
| 2023-08-16 | 41.82 | $5.64 | 3500 |
| 2023-08-15 | 38.08 | $5.54 | 300 |
| 2023-08-14 | 38.55 | $5.56 | 1700 |
| 2023-08-11 | 40.95 | $5.66 | 2500 |
| 2023-08-10 | 41.45 | $5.68 | 6330 |
| 2023-08-09 | 41.11 | $5.67 | 400 |
| 2023-08-08 | 45.30 | $5.84 | 900 |
| 2023-08-07 | 43.37 | $5.78 | 1621 |
| 2023-08-04 | 40.36 | $5.69 | 1100 |
| 2023-08-03 | 40.58 | $5.70 | 539 |
| 2023-08-02 | 38.95 | $5.65 | 6108 |
| 2023-08-01 | 40.87 | $5.74 | 2316 |
| 2023-07-31 | 42.89 | $5.83 | 5900 |
| 2023-07-28 | 41.36 | $5.78 | 1100 |
| 2023-07-27 | 39.20 | $5.71 | 1800 |
| 2023-07-26 | 40.00 | $5.75 | 1816 |
| 2023-07-25 | 40.59 | $5.78 | 5700 |
| 2023-07-24 | 41.76 | $5.84 | 2417 |
| 2023-07-21 | 47.14 | $6.09 | 1139 |
| 2023-07-20 | 50.34 | $6.22 | 1300 |
| 2023-07-19 | 52.69 | $6.31 | 9827 |
| 2023-07-18 | 56.30 | $6.44 | 1506 |
| 2023-07-17 | 51.97 | $6.26 | 800 |
| 2023-07-14 | 54.84 | $6.36 | 3700 |
| 2023-07-13 | 60.55 | $6.54 | 3800 |
| 2023-07-12 | 54.84 | $6.31 | 6848 |
| 2023-07-11 | 56.18 | $6.35 | 230 |
| 2023-07-10 | 52.30 | $6.21 | 820 |
| 2023-07-07 | 51.12 | $6.17 | 1310 |
| 2023-07-06 | 51.42 | $6.18 | 5600 |
| 2023-07-05 | 56.13 | $6.33 | 1302 |
| 2023-07-03 | 48.34 | $6.07 | 250 |
| 2023-06-30 | 48.34 | $6.07 | 15100 |
| 2023-06-29 | 48.01 | $6.06 | 1114 |
| 2023-06-28 | 49.78 | $6.12 | 928 |
| 2023-06-27 | 46.35 | $6.01 | 200 |
| 2023-06-26 | 46.35 | $6.01 | 237 |
| 2023-06-23 | 44.16 | $5.94 | 1046 |
| 2023-06-22 | 54.03 | $6.27 | 700 |
| 2023-06-21 | 58.56 | $6.39 | 506 |
| 2023-06-20 | 57.72 | $6.36 | 200 |
| 2023-06-16 | 58.85 | $6.39 | 8500 |
| 2023-06-15 | 53.00 | $6.19 | 2138 |
| 2023-06-14 | 54.85 | $6.24 | 3200 |
| 2023-06-13 | 53.94 | $6.21 | 2900 |
| 2023-06-12 | 50.77 | $6.11 | 2400 |
| 2023-06-09 | 52.13 | $6.15 | 139 |
| 2023-06-08 | 52.13 | $6.15 | 1100 |
| 2023-06-07 | 48.38 | $6.03 | 802 |
| 2023-06-06 | 47.40 | $6.00 | 500 |
| 2023-06-05 | 46.44 | $5.97 | 327 |
| 2023-06-02 | 47.26 | $6.00 | 300 |
| 2023-06-01 | 45.42 | $5.94 | 800 |
| 2023-05-31 | 41.55 | $5.82 | 2748 |
| 2023-05-30 | 43.00 | $5.88 | 37727 |
| 2023-05-26 | 45.51 | $5.98 | 300 |
| 2023-05-25 | 45.51 | $5.98 | 2240 |
| 2023-05-24 | 47.00 | $6.04 | 1946 |
| 2023-05-23 | 50.11 | $6.16 | 700 |
| 2023-05-22 | 50.91 | $6.19 | 8100 |
| 2023-05-19 | 52.50 | $6.25 | 1803 |
| 2023-05-18 | 58.93 | $6.47 | 1400 |
| 2023-05-17 | 63.64 | $6.61 | 8128 |
| 2023-05-16 | 55.42 | $6.27 | 2500 |
| 2023-05-15 | 52.42 | $6.17 | — |
| 2023-05-12 | 52.42 | $6.17 | 335 |
| 2023-05-11 | 52.42 | $6.17 | 42239 |
| 2023-05-10 | 52.72 | $6.18 | 826 |
| 2023-05-09 | 51.38 | $6.13 | 10627 |
| 2023-05-08 | 49.18 | $6.05 | — |
| 2023-05-05 | 49.18 | $6.05 | 448 |
| 2023-05-04 | 47.58 | $5.99 | 2622 |
| 2023-05-03 | 51.43 | $6.14 | — |
| 2023-05-02 | 51.43 | $6.14 | 3405 |
| 2023-05-01 | 51.68 | $6.15 | 724 |
| 2023-04-28 | 53.94 | $6.24 | 600 |
| 2023-04-27 | 51.00 | $6.11 | 800 |
| 2023-04-26 | 48.86 | $6.02 | 2700 |
| 2023-04-25 | 50.98 | $6.11 | 5400 |
| 2023-04-24 | 55.00 | $6.27 | 524 |
| 2023-04-21 | 57.43 | $6.36 | — |
| 2023-04-20 | 57.43 | $6.36 | 1600 |
| 2023-04-19 | 57.24 | $6.35 | 2130 |
| 2023-04-18 | 58.98 | $6.42 | 1736 |
| 2023-04-17 | 55.29 | $6.22 | 7700 |
| 2023-04-14 | 54.90 | $6.20 | — |
| 2023-04-13 | 54.90 | $6.20 | 525 |
| 2023-04-12 | 52.70 | $6.08 | 320 |
| 2023-04-11 | 55.27 | $6.20 | 2618 |
| 2023-04-10 | 53.66 | $6.11 | 500 |
| 2023-04-06 | 56.00 | $6.22 | 1609 |
| 2023-04-05 | 56.21 | $6.23 | 2703 |
| 2023-04-04 | 58.52 | $6.34 | 4700 |
| 2023-04-03 | 58.73 | $6.35 | 1100 |
| 2023-03-31 | 59.33 | $6.38 | 600 |
| 2023-03-30 | 56.95 | $6.21 | 3800 |
| 2023-03-29 | 53.62 | $5.99 | 400 |
| 2023-03-28 | 51.16 | $5.84 | 3048 |
| 2023-03-27 | 50.16 | $5.78 | 1300 |
| 2023-03-24 | 48.83 | $5.70 | 2800 |
| 2023-03-23 | 51.78 | $5.88 | 1015 |
| 2023-03-22 | 52.80 | $5.94 | 6700 |
| 2023-03-21 | 51.60 | $5.86 | 10200 |
| 2023-03-20 | 51.91 | $5.88 | 12500 |
| 2023-03-17 | 47.70 | $5.60 | 534 |
| 2023-03-16 | 52.03 | $5.88 | 749 |
| 2023-03-15 | 48.37 | $5.65 | 1529 |
| 2023-03-14 | 57.20 | $6.14 | 2849 |
| 2023-03-13 | 52.30 | $5.85 | 4148 |
| 2023-03-10 | 54.13 | $5.94 | 700 |
| 2023-03-09 | 56.85 | $6.07 | 300 |
| 2023-03-08 | 57.27 | $6.09 | 1401 |
| 2023-03-07 | 60.68 | $6.25 | 400 |
| 2023-03-06 | 60.40 | $6.23 | 6100 |
| 2023-03-03 | 58.58 | $6.10 | 7800 |
| 2023-03-02 | 53.41 | $5.77 | 1315 |
| 2023-03-01 | 57.10 | $5.95 | 500 |
| 2023-02-28 | 54.26 | $5.78 | 14105 |
| 2023-02-27 | 61.80 | $6.11 | 600 |
| 2023-02-24 | 54.31 | $5.70 | 138 |
| 2023-02-23 | 54.56 | $5.71 | — |
| 2023-02-22 | 54.56 | $5.71 | 734 |
| 2023-02-21 | 56.90 | $5.81 | 1400 |
| 2023-02-17 | 64.54 | $6.10 | 400 |
| 2023-02-16 | 62.91 | $6.00 | 700 |
| 2023-02-15 | 62.91 | $6.00 | 1043 |
| 2023-02-14 | 62.44 | $5.97 | 4240 |
| 2023-02-13 | 57.71 | $5.69 | 600 |
| 2023-02-10 | 55.42 | $5.57 | 4105 |
| 2023-02-09 | 62.07 | $5.82 | 1444 |
| 2023-02-08 | 64.42 | $5.90 | — |
| 2023-02-07 | 64.42 | $5.90 | — |
| 2023-02-06 | 64.42 | $5.90 | 600 |
| 2023-02-03 | 67.71 | $6.02 | 700 |
| 2023-02-02 | 68.54 | $6.05 | 5700 |
| 2023-02-01 | 67.53 | $5.97 | 3400 |
| 2023-01-31 | 68.58 | $6.01 | 6800 |
| 2023-01-30 | 72.87 | $6.17 | 6609 |
| 2023-01-27 | 75.10 | $6.25 | 3900 |
| 2023-01-26 | 77.94 | $6.35 | 7624 |
| 2023-01-25 | 77.86 | $6.34 | 15103 |
| 2023-01-24 | 72.02 | $5.73 | 2900 |
| 2023-01-23 | 69.52 | $5.53 | 1327 |
| 2023-01-20 | 71.34 | $5.59 | 1447 |
| 2023-01-19 | 68.60 | $5.38 | — |
| 2023-01-18 | 68.60 | $5.38 | 1400 |
| 2023-01-17 | 69.75 | $5.42 | 5400 |
| 2023-01-13 | 67.43 | $5.24 | 19301 |
| 2023-01-12 | 65.02 | $5.07 | 1230 |
| 2023-01-11 | 60.08 | $4.77 | 4200 |
| 2023-01-10 | 60.35 | $4.78 | 1119 |
| 2023-01-09 | 58.95 | $4.70 | 3500 |
| 2023-01-06 | 55.19 | $4.50 | 3515 |
| 2023-01-05 | 54.39 | $4.46 | 3341 |
| 2023-01-04 | 49.97 | $4.25 | 9009 |
| 2023-01-03 | 40.89 | $3.90 | 4700 |
| 2022-12-30 | 38.78 | $3.83 | 11224 |
| 2022-12-29 | 41.60 | $3.97 | 4700 |
| 2022-12-28 | 42.01 | $3.99 | 3604 |
| 2022-12-27 | 45.46 | $4.15 | 200 |
| 2022-12-23 | 40.54 | $3.98 | 2200 |
| 2022-12-22 | 41.37 | $4.02 | 10700 |
| 2022-12-21 | 43.95 | $4.14 | 7317 |
| 2022-12-20 | 43.11 | $4.11 | 1715 |
| 2022-12-19 | 44.38 | $4.17 | 1436 |
| 2022-12-16 | 45.65 | $4.23 | 6341 |
| 2022-12-15 | 50.47 | $4.44 | 12424 |
| 2022-12-14 | 51.96 | $4.50 | 8826 |
| 2022-12-13 | 51.51 | $4.48 | 16300 |
| 2022-12-12 | 54.44 | $4.60 | 9309 |
| 2022-12-09 | 56.74 | $4.69 | 1800 |
| 2022-12-08 | 54.29 | $4.57 | 3803 |
| 2022-12-07 | 55.79 | $4.63 | 3444 |
| 2022-12-06 | 57.04 | $4.68 | 4535 |
| 2022-12-05 | 58.52 | $4.74 | 1300 |
| 2022-12-02 | 59.76 | $4.79 | 342 |
| 2022-12-01 | 59.60 | $4.78 | 421 |
| 2022-11-30 | 57.14 | $4.63 | — |
| 2022-11-29 | 57.14 | $4.63 | 1600 |
| 2022-11-28 | 59.09 | $4.72 | 1414 |
| 2022-11-25 | 62.45 | $4.87 | 1700 |
| 2022-11-23 | 59.05 | $4.64 | 700 |
| 2022-11-22 | 55.56 | $4.43 | 13624 |
| 2022-11-21 | 59.71 | $4.61 | 317 |
| 2022-11-18 | 59.06 | $4.57 | 500 |
| 2022-11-17 | 60.21 | $4.62 | 1500 |
| 2022-11-16 | 59.91 | $4.60 | 9200 |
| 2022-11-15 | 65.95 | $4.86 | 8500 |
| 2022-11-14 | 67.19 | $4.91 | 10905 |
| 2022-11-11 | 65.72 | $4.79 | 3509 |
| 2022-11-10 | 62.25 | $4.53 | 8415 |
| 2022-11-09 | 58.74 | $4.30 | 512 |
| 2022-11-08 | 60.60 | $4.38 | 3800 |
| 2022-11-07 | 57.39 | $4.18 | 10400 |
| 2022-11-04 | 54.01 | $3.99 | 1226 |
| 2022-11-03 | 49.38 | $3.76 | 2420 |
| 2022-11-02 | 53.85 | $3.96 | 2003 |
| 2022-11-01 | 56.53 | $4.07 | 28828 |
| 2022-10-31 | 56.34 | $4.06 | 10347 |
| 2022-10-28 | 50.69 | $3.78 | 1333 |
| 2022-10-27 | 55.30 | $3.97 | 709 |
| 2022-10-26 | 52.50 | $3.84 | 17400 |
| 2022-10-25 | 47.95 | $3.65 | 8536 |
| 2022-10-24 | 45.88 | $3.57 | 9200 |
| 2022-10-21 | 46.10 | $3.58 | 1100 |
| 2022-10-20 | 47.16 | $3.63 | 7000 |
| 2022-10-19 | 49.78 | $3.75 | 506 |
| 2022-10-18 | 49.11 | $3.72 | 3625 |
| 2022-10-17 | 49.32 | $3.73 | 3500 |
| 2022-10-14 | 40.14 | $3.35 | 7321 |
| 2022-10-13 | 37.00 | $3.24 | 8301 |
| 2022-10-12 | 31.75 | $3.07 | 5006 |
| 2022-10-11 | 33.63 | $3.19 | 5439 |
| 2022-10-10 | 34.60 | $3.25 | 3200 |
| 2022-10-07 | 34.60 | $3.25 | 4904 |
| 2022-10-06 | 35.21 | $3.29 | 1400 |
| 2022-10-05 | 34.94 | $3.28 | 3700 |
| 2022-10-04 | 36.86 | $3.41 | 8600 |
| 2022-10-03 | 31.93 | $3.23 | 6200 |
| 2022-09-30 | 32.88 | $3.30 | 800 |
| 2022-09-29 | 30.93 | $3.23 | 2515 |
| 2022-09-28 | 32.20 | $3.33 | 2400 |
| 2022-09-27 | 27.99 | $3.18 | 51000 |
| 2022-09-26 | 28.10 | $3.19 | 97600 |
| 2022-09-23 | 29.43 | $3.31 | 319400 |
| 2022-09-22 | 34.90 | $3.73 | 10400 |
| 2022-09-21 | 37.76 | $3.91 | 4700 |
| 2022-09-20 | 40.56 | $4.07 | 9200 |
| 2022-09-19 | 39.22 | $4.02 | 1500 |
| 2022-09-16 | 40.98 | $4.12 | 5700 |
| 2022-09-15 | 42.05 | $4.18 | 1100 |
| 2022-09-14 | 40.57 | $4.12 | 15700 |
| 2022-09-13 | 40.90 | $4.14 | 2716 |
| 2022-09-12 | 44.90 | $4.37 | 1309 |
| 2022-09-09 | 42.82 | $4.28 | 8200 |
| 2022-09-08 | 39.95 | $4.16 | 16000 |
| 2022-09-07 | 43.03 | $4.34 | 13743 |
| 2022-09-06 | 42.56 | $4.32 | 3028 |
| 2022-09-02 | 37.72 | $4.12 | 18845 |
| 2022-09-01 | 38.02 | $4.14 | 22428 |
| 2022-08-31 | 41.01 | $4.33 | 3100 |
| 2022-08-30 | 38.85 | $4.24 | 1017 |
| 2022-08-29 | 41.58 | $4.41 | 3633 |
| 2022-08-26 | 36.59 | $4.21 | 11237 |
| 2022-08-25 | 40.00 | $4.42 | 12446 |
| 2022-08-24 | 37.64 | $4.33 | 6618 |
| 2022-08-23 | 38.44 | $4.38 | 1200 |
| 2022-08-22 | 37.93 | $4.36 | 5900 |
| 2022-08-19 | 41.99 | $4.61 | 8200 |
| 2022-08-18 | 48.73 | $4.95 | 5522 |
| 2022-08-17 | 48.73 | $4.95 | 13503 |
| 2022-08-16 | 54.54 | $5.20 | 4442 |
| 2022-08-15 | 53.71 | $5.16 | 33400 |
| 2022-08-12 | 51.14 | $5.04 | 18400 |
| 2022-08-11 | 48.89 | $4.94 | 22546 |
| 2022-08-10 | 50.43 | $5.01 | 6931 |
| 2022-08-09 | 45.79 | $4.81 | 25500 |
| 2022-08-08 | 48.60 | $4.94 | 17231 |
| 2022-08-05 | 48.60 | $4.94 | 5639 |
| 2022-08-04 | 49.44 | $4.98 | 8430 |
| 2022-08-03 | 48.81 | $4.95 | 15500 |
| 2022-08-02 | 47.35 | $4.88 | 6037 |
| 2022-08-01 | 47.54 | $4.89 | 3300 |
| 2022-07-29 | 49.36 | $4.99 | 7800 |
| 2022-07-28 | 47.04 | $4.87 | 6602 |
| 2022-07-27 | 46.27 | $4.83 | 17930 |
| 2022-07-26 | 40.23 | $4.54 | 624 |
| 2022-07-25 | 40.01 | $4.53 | 733 |
| 2022-07-22 | 40.58 | $4.57 | 3310 |
| 2022-07-21 | 40.85 | $4.59 | 3800 |
| 2022-07-20 | 42.36 | $4.70 | 1725 |
| 2022-07-19 | 43.47 | $4.78 | 2846 |
| 2022-07-18 | 39.32 | $4.56 | 8900 |
| 2022-07-15 | 37.54 | $4.47 | 7800 |
| 2022-07-14 | 35.75 | $4.38 | 7300 |
| 2022-07-13 | 33.95 | $4.29 | 23549 |
| 2022-07-12 | 35.31 | $4.42 | 17126 |
| 2022-07-11 | 34.15 | $4.36 | 1714 |
| 2022-07-08 | 36.63 | $4.60 | 4100 |
| 2022-07-07 | 36.27 | $4.58 | 9300 |
| 2022-07-06 | 30.74 | $4.29 | 1445 |
| 2022-07-05 | 30.55 | $4.28 | 14129 |
| 2022-07-01 | 33.84 | $4.64 | 2000 |
| 2022-06-30 | 31.10 | $4.50 | 16909 |
| 2022-06-29 | 33.45 | $4.75 | 15719 |
| 2022-06-28 | 36.50 | $5.04 | 1500 |
| 2022-06-27 | 35.54 | $4.99 | 15500 |
| 2022-06-24 | 33.43 | $4.88 | 14300 |
| 2022-06-23 | 34.30 | $4.97 | 5400 |
| 2022-06-22 | 35.88 | $5.13 | 8800 |
| 2022-06-21 | 36.08 | $5.15 | 3038 |
| 2022-06-17 | 38.49 | $5.39 | 14524 |
| 2022-06-16 | 32.41 | $5.05 | 5300 |
| 2022-06-15 | 33.71 | $5.19 | 7832 |
| 2022-06-14 | 29.68 | $4.98 | 18900 |
| 2022-06-13 | 31.50 | $5.19 | 27100 |
| 2022-06-10 | 37.54 | $5.77 | 6900 |
| 2022-06-09 | 37.78 | $5.79 | 15506 |
| 2022-06-08 | 40.33 | $6.00 | 10426 |
| 2022-06-07 | 43.65 | $6.25 | — |
| 2022-06-06 | 43.65 | $6.25 | 1600 |
| 2022-06-03 | 45.13 | $6.36 | 3210 |
| 2022-06-02 | 45.80 | $6.41 | 17410 |
| 2022-06-01 | 45.93 | $6.42 | 38200 |
| 2022-05-31 | 47.86 | $6.57 | 14200 |
| 2022-05-27 | 50.26 | $6.75 | 8500 |
| 2022-05-26 | 48.35 | $6.61 | 3832 |
| 2022-05-25 | 45.94 | $6.44 | 18948 |
| 2022-05-24 | 43.28 | $6.26 | 6018 |
| 2022-05-23 | 48.72 | $6.69 | 10700 |
| 2022-05-20 | 43.89 | $6.38 | 81500 |
| 2022-05-19 | 42.23 | $6.28 | 2743 |
| 2022-05-18 | 38.59 | $6.07 | 6635 |
| 2022-05-17 | 41.17 | $6.29 | 6200 |
| 2022-05-16 | 39.06 | $6.17 | 7400 |
| 2022-05-13 | 38.36 | $6.13 | 11805 |
| 2022-05-12 | 35.17 | $5.95 | 5804 |
| 2022-05-11 | 38.08 | $6.23 | 11514 |
| 2022-05-10 | 36.48 | $6.14 | 7148 |
| 2022-05-09 | 34.51 | $6.03 | 14500 |
| 2022-05-06 | 38.08 | $6.38 | 4617 |
| 2022-05-05 | 38.29 | $6.40 | 23100 |
| 2022-05-04 | 44.22 | $6.90 | 4600 |
| 2022-05-03 | 44.35 | $6.91 | 18300 |
| 2022-05-02 | 44.60 | $6.93 | 4624 |
| 2022-04-29 | 45.45 | $7.00 | 4200 |
| 2022-04-28 | 46.91 | $7.12 | 2000 |
| 2022-04-27 | 45.24 | $7.00 | 16000 |
| 2022-04-26 | 45.58 | $7.03 | 4700 |
| 2022-04-25 | 50.25 | $7.42 | 10700 |
| 2022-04-22 | 48.31 | $7.27 | 10300 |
| 2022-04-21 | 52.31 | $7.58 | 26700 |
| 2022-04-20 | 49.36 | $7.35 | 107426 |
| 2022-04-19 | 50.00 | $7.40 | 14900 |
| 2022-04-18 | 50.49 | $7.44 | 12400 |
| 2022-04-14 | 52.09 | $7.57 | 110700 |
| 2022-04-13 | 49.28 | $7.33 | 10228 |
| 2022-04-12 | 46.67 | $7.12 | 8400 |
| 2022-04-11 | 46.04 | $7.07 | 10140 |
| 2022-04-08 | 43.12 | $6.84 | 3200 |
| 2022-04-07 | 44.11 | $6.94 | 12400 |
| 2022-04-06 | 43.49 | $6.89 | 20300 |
| 2022-04-05 | 45.59 | $7.11 | 12826 |
| 2022-04-04 | 48.30 | $7.38 | 17822 |
| 2022-04-01 | 47.64 | $7.32 | 3946 |
| 2022-03-31 | 48.03 | $7.36 | 28400 |
| 2022-03-30 | 48.50 | $7.41 | 8433 |
| 2022-03-29 | 50.26 | $7.60 | 18700 |
| 2022-03-28 | 46.56 | $7.22 | 18619 |
| 2022-03-25 | 44.40 | $7.01 | 34800 |
| 2022-03-24 | 43.14 | $6.89 | 32600 |
| 2022-03-23 | 43.85 | $6.98 | 12417 |
| 2022-03-22 | 45.09 | $7.14 | 28417 |
| 2022-03-21 | 43.76 | $7.00 | 21900 |
| 2022-03-18 | 45.95 | $7.29 | 34723 |
| 2022-03-17 | 44.77 | $7.16 | 28400 |
| 2022-03-16 | 47.80 | $7.56 | 36729 |
| 2022-03-15 | 42.54 | $6.99 | 47000 |
| 2022-03-14 | 39.05 | $6.65 | 8700 |
| 2022-03-11 | 38.32 | $6.58 | 75200 |
| 2022-03-10 | 38.77 | $6.65 | 113401 |
| 2022-03-09 | 40.48 | $6.92 | 33002 |
| 2022-03-08 | 31.18 | $6.05 | 24100 |
| 2022-03-07 | 28.12 | $5.80 | 57528 |
| 2022-03-04 | 31.77 | $6.48 | 76700 |
| 2022-03-03 | 34.67 | $6.94 | 96700 |
| 2022-03-02 | 39.00 | $7.53 | 68840 |
| 2022-03-01 | 37.10 | $7.38 | 35207 |
| 2022-02-28 | 43.44 | $8.12 | 27300 |
| 2022-02-25 | 47.73 | $8.53 | 82900 |
| 2022-02-24 | 43.46 | $8.20 | 68500 |
| 2022-02-23 | 49.38 | $8.71 | 57040 |
| 2022-02-22 | 54.19 | $9.06 | 19400 |
| 2022-02-18 | 57.06 | $9.25 | 37049 |
| 2022-02-17 | 60.59 | $9.47 | 4837 |
| 2022-02-16 | 66.84 | $9.82 | 15931 |
| 2022-02-15 | 65.78 | $9.71 | 11823 |
| 2022-02-14 | 62.72 | $9.41 | 14544 |
| 2022-02-11 | 65.12 | $9.54 | 14447 |
| 2022-02-10 | 70.87 | $9.83 | 4311 |
| 2022-02-09 | 68.30 | $9.55 | 16138 |
| 2022-02-08 | 65.74 | $9.30 | 9900 |
| 2022-02-07 | 60.24 | $8.85 | 12116 |
| 2022-02-04 | 56.40 | $8.59 | 14046 |
| 2022-02-03 | 56.25 | $8.58 | 3416 |
| 2022-02-02 | 56.44 | $8.59 | 7516 |
| 2022-02-01 | 59.09 | $8.73 | 4200 |
| 2022-01-31 | 55.54 | $8.48 | 4000 |
| 2022-01-28 | 54.49 | $8.41 | 7200 |
| 2022-01-27 | 56.86 | $8.54 | 32240 |
| 2022-01-26 | 54.55 | $8.38 | 7300 |
| 2022-01-25 | 52.28 | $8.23 | 3733 |
| 2022-01-24 | 50.88 | $8.14 | 25549 |
| 2022-01-21 | 55.90 | $8.43 | 16506 |
| 2022-01-20 | 61.91 | $8.73 | 9000 |
| 2022-01-19 | 59.57 | $8.56 | 6400 |
| 2022-01-18 | 61.69 | $8.66 | 7000 |
| 2022-01-14 | 64.07 | $8.77 | 5443 |
| 2022-01-13 | 62.83 | $8.67 | 15608 |
| 2022-01-12 | 61.44 | $8.56 | 1100 |
| 2022-01-11 | 62.66 | $8.62 | 20613 |
| 2022-01-10 | 63.25 | $8.65 | 14100 |
| 2022-01-07 | 62.00 | $8.54 | 25633 |
| 2022-01-06 | 61.66 | $8.51 | 18500 |
| 2022-01-05 | 60.08 | $8.37 | 14400 |
| 2022-01-04 | 59.40 | $8.31 | 10431 |
| 2022-01-03 | 54.49 | $7.91 | 17042 |
| 2021-12-31 | 49.24 | $7.55 | 8804 |
| 2021-12-30 | 49.54 | $7.57 | 1323 |
| 2021-12-29 | 48.94 | $7.53 | 14535 |
| 2021-12-28 | 53.92 | $7.86 | 8149 |
| 2021-12-27 | 50.28 | $7.61 | 4320 |
| 2021-12-23 | 48.26 | $7.48 | 11744 |
| 2021-12-22 | 44.12 | $7.23 | 3608 |
| 2021-12-21 | 41.45 | $7.08 | 41228 |
| 2021-12-20 | 36.23 | $6.81 | 11415 |
| 2021-12-17 | 35.83 | $6.79 | 12100 |
| 2021-12-16 | 33.22 | $6.66 | 61103 |
| 2021-12-15 | 33.22 | $6.66 | 26700 |
| 2021-12-14 | 34.59 | $6.80 | 11900 |
| 2021-12-13 | 34.40 | $6.79 | 11600 |
| 2021-12-10 | 37.81 | $7.13 | 5240 |
| 2021-12-09 | 37.92 | $7.14 | 6200 |
| 2021-12-08 | 39.59 | $7.30 | 4700 |
| 2021-12-07 | 40.01 | $7.34 | 3900 |
| 2021-12-06 | 40.72 | $7.41 | 17837 |
| 2021-12-03 | 33.63 | $6.97 | 13700 |
| 2021-12-02 | 36.25 | $7.25 | 15500 |
| 2021-12-01 | 27.85 | $6.81 | 29900 |
| 2021-11-30 | 25.96 | $6.72 | 15044 |
| 2021-11-29 | 27.16 | $6.88 | 52018 |
| 2021-11-26 | 26.76 | $6.86 | 38000 |
| 2021-11-24 | 32.29 | $7.51 | 12000 |
| 2021-11-23 | 32.78 | $7.56 | 11322 |
| 2021-11-22 | 30.14 | $7.43 | 13300 |
| 2021-11-19 | 30.85 | $7.51 | 33206 |
| 2021-11-18 | 33.27 | $7.77 | 10200 |
| 2021-11-17 | 34.66 | $7.91 | 10107 |
| 2021-11-16 | 34.66 | $7.91 | 14600 |
| 2021-11-15 | 36.22 | $8.07 | 15041 |
| 2021-11-12 | 36.91 | $8.14 | 57600 |
| 2021-11-11 | 37.69 | $8.22 | 14749 |
| 2021-11-10 | 39.47 | $8.40 | 10500 |
| 2021-11-09 | 43.26 | $8.75 | 5400 |
| 2021-11-08 | 44.65 | $8.87 | 5300 |
| 2021-11-05 | 44.88 | $8.89 | 24100 |
| 2021-11-04 | 37.92 | $8.43 | 10833 |
| 2021-11-03 | 38.22 | $8.46 | 8645 |
| 2021-11-02 | 37.28 | $8.40 | 4639 |
| 2021-11-01 | 40.29 | $8.71 | 11500 |
| 2021-10-29 | 39.99 | $8.69 | 8644 |
| 2021-10-28 | 39.27 | $8.64 | 7405 |
| 2021-10-27 | 36.39 | $8.44 | 22200 |
| 2021-10-26 | 36.39 | $8.44 | 10700 |
| 2021-10-25 | 33.84 | $8.26 | 3708 |
| 2021-10-22 | 32.99 | $8.20 | 4800 |
| 2021-10-21 | 34.17 | $8.37 | 9246 |
| 2021-10-20 | 33.37 | $8.31 | 8220 |
| 2021-10-19 | 34.64 | $8.50 | 13400 |
| 2021-10-18 | 36.01 | $8.70 | 21900 |
| 2021-10-15 | 37.48 | $8.91 | 5000 |
| 2021-10-14 | 33.66 | $8.60 | 12738 |
| 2021-10-13 | 32.66 | $8.52 | 8700 |
| 2021-10-12 | 33.63 | $8.68 | 9500 |
| 2021-10-11 | 34.99 | $8.90 | 6039 |
| 2021-10-08 | 32.63 | $8.70 | 12600 |
| 2021-10-07 | 33.74 | $8.89 | 13300 |
| 2021-10-06 | 36.44 | $9.33 | 10438 |
| 2021-10-05 | 36.51 | $9.34 | 8900 |
| 2021-10-04 | 36.87 | $9.40 | 9942 |
| 2021-10-01 | 37.71 | $9.54 | 31135 |
| 2021-09-30 | 35.22 | $9.29 | 29600 |
| 2021-09-29 | 51.59 | $11.38 | 5000 |
| 2021-09-28 | 47.96 | $11.05 | 4119 |
| 2021-09-27 | 51.88 | $11.40 | 8325 |
| 2021-09-24 | 47.20 | $11.00 | 3432 |
| 2021-09-23 | 47.20 | $11.00 | 9232 |
| 2021-09-22 | 48.04 | $11.08 | 15927 |
| 2021-09-21 | 52.38 | $11.47 | 6537 |
| 2021-09-20 | 52.61 | $11.49 | 23731 |
| 2021-09-17 | 50.09 | $11.25 | 11400 |
| 2021-09-16 | 43.71 | $10.71 | 8100 |
| 2021-09-15 | 38.30 | $10.32 | 4600 |
| 2021-09-14 | 39.31 | $10.43 | 26800 |
| 2021-09-13 | 40.42 | $10.55 | 19300 |
| 2021-09-10 | 30.49 | $9.91 | 43213 |
| 2021-09-09 | 32.08 | $10.11 | 37233 |
| 2021-09-08 | 37.56 | $10.70 | 6311 |
| 2021-09-07 | 38.95 | $10.83 | 23243 |
| 2021-09-03 | 42.15 | $11.11 | 3800 |
| 2021-09-02 | 42.62 | $11.15 | 4000 |
| 2021-09-01 | 41.68 | $11.09 | 1000 |
| 2021-08-31 | 41.08 | $11.05 | 2200 |
| 2021-08-30 | 43.22 | $11.25 | 1048 |
| 2021-08-27 | 42.79 | $11.22 | 3600 |
| 2021-08-26 | 43.52 | $11.29 | 1300 |
| 2021-08-25 | 46.05 | $11.53 | 4118 |
| 2021-08-24 | 46.80 | $11.60 | 12546 |
| 2021-08-23 | 40.15 | $11.10 | 3345 |
| 2021-08-20 | 36.69 | $10.87 | 4100 |
| 2021-08-19 | 37.77 | $10.99 | 2737 |
| 2021-08-18 | 39.72 | $11.20 | 4800 |
| 2021-08-17 | 36.30 | $10.97 | 2700 |
| 2021-08-16 | 36.82 | $11.03 | 5913 |
| 2021-08-13 | 39.88 | $11.37 | 3409 |
| 2021-08-12 | 40.54 | $11.44 | 1635 |
| 2021-08-11 | 40.13 | $11.41 | 2900 |
| 2021-08-10 | 40.74 | $11.48 | 2446 |
| 2021-08-09 | 41.78 | $11.60 | 6000 |
| 2021-08-06 | 42.55 | $11.69 | 4200 |
| 2021-08-05 | 43.92 | $11.85 | 2841 |
| 2021-08-04 | 39.90 | $11.50 | 5200 |
| 2021-08-03 | 40.22 | $11.54 | 2722 |
| 2021-08-02 | 41.69 | $11.73 | 5744 |
| 2021-07-30 | 42.23 | $11.80 | 4200 |
| 2021-07-29 | 46.78 | $12.35 | 2600 |
| 2021-07-28 | 46.28 | $12.30 | 6330 |
| 2021-07-27 | 42.38 | $11.92 | 2738 |
| 2021-07-26 | 39.64 | $11.67 | 5832 |
| 2021-07-23 | 35.06 | $11.28 | 24900 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-13.50
2026-07-20
Close Price
$8.85
Vol: 339
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -13.50 | $8.85 | 339 |
| 2026-07-17 | -5.95 | $9.02 | 9624 |
| 2026-07-16 | -1.98 | $9.12 | 12600 |
| 2026-07-15 | -3.19 | $9.08 | 26700 |
| 2026-07-14 | -1.99 | $9.11 | 32523 |
| 2026-07-13 | -3.27 | $8.99 | 38800 |
| 2026-07-10 | -2.77 | $9.00 | 72100 |
| 2026-07-09 | -12.37 | $7.98 | 20842 |
| 2026-07-08 | -9.14 | $8.04 | 20600 |
| 2026-07-07 | -12.56 | $7.96 | 56730 |
| 2026-07-06 | -6.03 | $8.09 | 73600 |
| 2026-07-02 | -20.25 | $7.48 | 28229 |
| 2026-07-01 | -20.57 | $7.44 | 25635 |
| 2026-06-30 | -19.43 | $7.46 | 51700 |
| 2026-06-29 | -4.93 | $7.70 | 15100 |
| 2026-06-26 | 0.00 | $7.75 | 30500 |
| 2026-06-25 | -4.05 | $7.57 | 13100 |
| 2026-06-24 | -3.08 | $7.09 | 15200 |
| 2026-06-23 | -2.70 | $6.95 | 28830 |
| 2026-06-22 | -2.88 | $6.88 | 4722 |
| 2026-06-18 | -11.47 | $6.65 | 59813 |
| 2026-06-17 | -2.29 | $6.85 | 12200 |
| 2026-06-16 | 0.00 | $6.85 | 20406 |
| 2026-06-15 | -4.91 | $6.70 | 19400 |
| 2026-06-12 | 0.00 | $6.78 | 8741 |
| 2026-06-11 | 0.00 | $6.75 | 53922 |
| 2026-06-10 | -8.25 | $6.35 | 43820 |
| 2026-06-09 | -0.52 | $6.50 | 25700 |
| 2026-06-08 | -9.90 | $6.30 | 41117 |
| 2026-06-05 | -2.60 | $6.44 | 40900 |
| 2026-06-04 | -1.56 | $6.46 | 32327 |
| 2026-06-03 | -15.64 | $6.08 | 36503 |
| 2026-06-02 | -8.94 | $6.20 | 99300 |
| 2026-06-01 | -4.51 | $5.84 | 111400 |
| 2026-05-29 | 0.00 | $5.89 | 169600 |
| 2026-05-28 | -6.98 | $5.37 | 54300 |
| 2026-05-27 | -8.14 | $5.36 | 9200 |
| 2026-05-26 | -1.45 | $5.25 | 7900 |
| 2026-05-22 | -9.72 | $5.22 | 14624 |
| 2026-05-21 | -43.06 | $4.98 | 41700 |
| 2026-05-20 | -50.00 | $4.93 | 33600 |
| 2026-05-19 | -75.00 | $4.75 | 11200 |
| 2026-05-18 | -92.59 | $4.63 | 14500 |
| 2026-05-15 | -95.24 | $4.70 | 9844 |
| 2026-05-14 | -84.85 | $4.86 | 10617 |
| 2026-05-13 | -81.82 | $4.89 | 22000 |
| 2026-05-12 | -69.70 | $5.01 | 2600 |
| 2026-05-11 | -66.67 | $5.04 | 4540 |
| 2026-05-08 | -61.62 | $5.09 | 3647 |
| 2026-05-07 | -55.56 | $5.15 | 5142 |
| 2026-05-06 | -51.52 | $5.19 | 24624 |
| 2026-05-05 | -83.84 | $4.87 | 16923 |
| 2026-05-04 | -73.74 | $4.97 | 7500 |
| 2026-05-01 | -68.69 | $5.02 | 17500 |
| 2026-04-30 | -75.76 | $4.95 | 18228 |
| 2026-04-29 | -88.04 | $4.89 | 25930 |
| 2026-04-28 | -73.39 | $4.90 | 9000 |
| 2026-04-27 | -59.63 | $5.05 | 10200 |
| 2026-04-24 | -64.22 | $5.00 | 4400 |
| 2026-04-23 | -61.47 | $5.03 | 6400 |
| 2026-04-22 | -54.13 | $5.11 | 60700 |
| 2026-04-21 | -63.30 | $5.01 | 9500 |
| 2026-04-20 | -37.61 | $5.29 | 15013 |
| 2026-04-17 | 0.00 | $5.70 | 75600 |
| 2026-04-16 | -58.33 | $5.06 | 80200 |
| 2026-04-15 | -3.70 | $5.65 | 20636 |
| 2026-04-14 | -3.96 | $5.58 | 9000 |
| 2026-04-13 | -31.11 | $5.23 | 7423 |
| 2026-04-10 | -21.11 | $5.32 | 6900 |
| 2026-04-09 | -26.97 | $5.26 | 8101 |
| 2026-04-08 | -23.40 | $5.33 | 8900 |
| 2026-04-07 | -77.78 | $4.85 | 10400 |
| 2026-04-06 | -72.48 | $4.91 | 4500 |
| 2026-04-02 | -73.39 | $4.90 | 29500 |
| 2026-04-01 | -66.67 | $5.00 | 29500 |
| 2026-03-31 | -85.93 | $4.80 | 19600 |
| 2026-03-30 | -96.38 | $4.70 | 47100 |
| 2026-03-27 | -97.16 | $4.80 | 19617 |
| 2026-03-26 | -94.41 | $4.86 | 7538 |
| 2026-03-25 | -90.71 | $4.94 | 15427 |
| 2026-03-24 | -95.63 | $4.85 | 95914 |
| 2026-03-23 | -87.37 | $5.01 | 9920 |
| 2026-03-20 | -100.00 | $4.77 | 15100 |
| 2026-03-19 | -95.38 | $4.86 | 29810 |
| 2026-03-18 | -95.60 | $4.98 | 2800 |
| 2026-03-17 | -98.96 | $4.92 | 7000 |
| 2026-03-16 | -98.96 | $4.93 | 24300 |
| 2026-03-13 | -93.44 | $5.12 | 46428 |
| 2026-03-12 | -99.40 | $5.16 | 60800 |
| 2026-03-11 | -90.73 | $5.46 | 79200 |
| 2026-03-10 | -84.11 | $5.56 | 9337 |
| 2026-03-09 | -74.83 | $5.70 | 25300 |
| 2026-03-06 | -91.27 | $5.68 | 3620 |
| 2026-03-05 | -100.00 | $5.60 | 33925 |
| 2026-03-04 | -80.91 | $5.94 | 12020 |
| 2026-03-03 | -72.73 | $6.03 | 35016 |
| 2026-03-02 | -85.19 | $6.14 | 2740 |
| 2026-02-27 | -94.92 | $6.27 | 20200 |
| 2026-02-26 | -59.32 | $6.48 | 44224 |
| 2026-02-25 | -88.52 | $6.31 | 17434 |
| 2026-02-24 | -100.00 | $6.32 | 3000 |
| 2026-02-23 | -74.47 | $6.50 | 6200 |
| 2026-02-20 | -27.66 | $6.72 | 6729 |
| 2026-02-19 | -30.95 | $6.72 | 4121 |
| 2026-02-18 | -38.10 | $6.69 | 6200 |
| 2026-02-17 | -26.00 | $6.72 | 2834 |
| 2026-02-13 | -43.40 | $6.62 | 3616 |
| 2026-02-12 | -54.72 | $6.56 | 2100 |
| 2026-02-11 | -56.60 | $6.55 | 3914 |
| 2026-02-10 | -49.06 | $6.59 | 5900 |
| 2026-02-09 | -32.08 | $6.68 | 1800 |
| 2026-02-06 | -39.62 | $6.64 | 4407 |
| 2026-02-05 | -39.62 | $6.64 | 3300 |
| 2026-02-04 | -11.32 | $6.79 | 12722 |
| 2026-02-03 | -36.76 | $6.75 | 2920 |
| 2026-02-02 | -35.29 | $6.76 | 4426 |
| 2026-01-30 | -61.76 | $6.58 | 400 |
| 2026-01-29 | -73.53 | $6.50 | 181625 |
| 2026-01-28 | -22.06 | $6.85 | 40800 |
| 2026-01-27 | -82.35 | $6.44 | 2707 |
| 2026-01-26 | -77.94 | $6.47 | 1514 |
| 2026-01-23 | -73.53 | $6.50 | 2502 |
| 2026-01-22 | -50.00 | $6.66 | 2500 |
| 2026-01-21 | -75.00 | $6.49 | 1614 |
| 2026-01-20 | -89.71 | $6.39 | 1023 |
| 2026-01-16 | -82.35 | $6.44 | 1623 |
| 2026-01-15 | -86.36 | $6.43 | 2900 |
| 2026-01-14 | -92.42 | $6.39 | 844 |
| 2026-01-13 | -75.00 | $6.55 | 2300 |
| 2026-01-12 | -82.00 | $6.59 | 10900 |
| 2026-01-09 | -55.56 | $6.70 | 1200 |
| 2026-01-08 | -34.67 | $6.74 | 2 |
| 2026-01-07 | -34.67 | $6.74 | 800 |
| 2026-01-06 | -17.33 | $6.87 | 29837 |
| 2026-01-05 | 0.00 | $6.95 | 3300 |
| 2026-01-02 | -1.61 | $6.86 | 1500 |
| 2025-12-31 | -20.97 | $6.74 | 1014 |
| 2025-12-30 | -6.45 | $6.83 | 18500 |
| 2025-12-29 | -12.90 | $6.79 | 8238 |
| 2025-12-26 | -19.35 | $6.75 | 14707 |
| 2025-12-24 | -4.84 | $6.84 | 3000 |
| 2025-12-23 | -2.67 | $6.85 | 4 |
| 2025-12-22 | -2.67 | $6.85 | 1300 |
| 2025-12-19 | 0.00 | $6.87 | 1740 |
| 2025-12-18 | 0.00 | $6.86 | 22248 |
| 2025-12-17 | -5.32 | $6.80 | 6646 |
| 2025-12-16 | 0.00 | $6.85 | 8200 |
| 2025-12-15 | -8.22 | $6.58 | 14902 |
| 2025-12-12 | -19.18 | $6.50 | 17800 |
| 2025-12-11 | -20.55 | $6.49 | 57700 |
| 2025-12-10 | -53.42 | $6.25 | 2700 |
| 2025-12-09 | -43.84 | $6.32 | 4900 |
| 2025-12-08 | -30.14 | $6.42 | 26100 |
| 2025-12-05 | -19.18 | $6.50 | 728 |
| 2025-12-04 | -15.07 | $6.53 | 1000 |
| 2025-12-03 | -24.66 | $6.46 | 4203 |
| 2025-12-02 | -17.81 | $6.51 | 3148 |
| 2025-12-01 | -19.18 | $6.50 | 5700 |
| 2025-11-28 | 0.00 | $6.64 | 50300 |
| 2025-11-26 | -36.21 | $6.28 | 4 |
| 2025-11-25 | -36.21 | $6.28 | 7600 |
| 2025-11-24 | -10.34 | $6.43 | 3300 |
| 2025-11-21 | -67.21 | $6.11 | 721 |
| 2025-11-20 | -100.00 | $5.91 | 1200 |
| 2025-11-19 | -82.14 | $6.06 | 2600 |
| 2025-11-18 | -96.97 | $5.98 | 3723 |
| 2025-11-17 | -100.00 | $6.06 | 1400 |
| 2025-11-14 | -88.00 | $6.18 | 1000 |
| 2025-11-13 | -76.09 | $6.27 | 8106 |
| 2025-11-12 | -86.96 | $6.22 | 1500 |
| 2025-11-11 | -71.74 | $6.29 | 841 |
| 2025-11-10 | -75.47 | $6.29 | 3925 |
| 2025-11-07 | -90.57 | $6.21 | 1216 |
| 2025-11-06 | -75.00 | $6.30 | 1200 |
| 2025-11-05 | -71.15 | $6.32 | 1710 |
| 2025-11-04 | -86.54 | $6.24 | 9332 |
| 2025-11-03 | -48.08 | $6.44 | 1100 |
| 2025-10-31 | -53.85 | $6.41 | 1800 |
| 2025-10-30 | -78.85 | $6.28 | 1400 |
| 2025-10-29 | -61.54 | $6.37 | 7600 |
| 2025-10-28 | -61.54 | $6.37 | 7440 |
| 2025-10-27 | -36.54 | $6.50 | 5435 |
| 2025-10-24 | -42.59 | $6.46 | 3900 |
| 2025-10-23 | -44.26 | $6.42 | 826 |
| 2025-10-22 | -22.06 | $6.54 | 5339 |
| 2025-10-21 | -41.18 | $6.41 | 1238 |
| 2025-10-20 | -23.53 | $6.53 | 1000 |
| 2025-10-17 | -20.29 | $6.55 | 1400 |
| 2025-10-16 | -21.74 | $6.54 | 3014 |
| 2025-10-15 | -47.83 | $6.36 | 8624 |
| 2025-10-14 | -2.90 | $6.67 | 7341 |
| 2025-10-13 | -34.38 | $6.21 | 4300 |
| 2025-10-10 | -60.47 | $6.17 | 905 |
| 2025-10-09 | -41.86 | $6.25 | 1607 |
| 2025-10-08 | -27.91 | $6.31 | 1330 |
| 2025-10-07 | -41.86 | $6.25 | 2540 |
| 2025-10-06 | -32.56 | $6.29 | 900 |
| 2025-10-03 | -25.58 | $6.32 | 12400 |
| 2025-10-02 | -46.51 | $6.23 | 1500 |
| 2025-10-01 | -51.16 | $6.21 | 4000 |
| 2025-09-30 | -50.00 | $6.25 | 2830 |
| 2025-09-29 | -64.00 | $6.18 | 5500 |
| 2025-09-26 | -81.36 | $6.11 | 4313 |
| 2025-09-25 | -96.97 | $6.02 | 14700 |
| 2025-09-24 | -93.94 | $6.04 | 8300 |
| 2025-09-23 | -82.93 | $6.14 | 14020 |
| 2025-09-22 | -100.00 | $6.00 | 8000 |
| 2025-09-19 | -97.70 | $6.07 | 36900 |
| 2025-09-18 | -96.55 | $6.08 | 7318 |
| 2025-09-17 | -98.68 | $6.17 | 3100 |
| 2025-09-16 | -92.50 | $6.24 | 32700 |
| 2025-09-15 | -73.75 | $6.39 | 8800 |
| 2025-09-12 | -82.50 | $6.32 | 14400 |
| 2025-09-11 | -86.59 | $6.29 | 7833 |
| 2025-09-10 | -100.00 | $6.18 | 13732 |
| 2025-09-09 | -86.67 | $6.35 | 8400 |
| 2025-09-08 | -90.67 | $6.32 | 14444 |
| 2025-09-05 | -94.67 | $6.29 | 6719 |
| 2025-09-04 | -100.00 | $6.25 | 5000 |
| 2025-09-03 | -84.38 | $6.46 | 3826 |
| 2025-09-02 | -98.44 | $6.37 | 2605 |
| 2025-08-29 | -79.63 | $6.57 | 2400 |
| 2025-08-28 | -54.69 | $6.65 | 2521 |
| 2025-08-27 | -70.31 | $6.55 | 2243 |
| 2025-08-26 | -32.81 | $6.79 | 5235 |
| 2025-08-25 | -25.00 | $6.84 | 1231 |
| 2025-08-22 | -18.75 | $6.88 | 6518 |
| 2025-08-21 | -48.44 | $6.69 | 2600 |
| 2025-08-20 | -31.25 | $6.80 | 2523 |
| 2025-08-19 | -3.13 | $6.98 | 11510 |
| 2025-08-18 | -18.75 | $6.88 | 2408 |
| 2025-08-15 | -9.38 | $6.94 | 2422 |
| 2025-08-14 | 0.00 | $7.00 | 6845 |
| 2025-08-13 | -6.38 | $6.80 | 11621 |
| 2025-08-12 | -37.50 | $6.81 | 15619 |
| 2025-08-11 | -54.17 | $6.69 | 44403 |
| 2025-08-08 | -43.06 | $6.77 | 5700 |
| 2025-08-07 | -51.39 | $6.71 | 1700 |
| 2025-08-06 | -74.07 | $6.57 | 4200 |
| 2025-08-05 | -77.01 | $6.56 | 2545 |
| 2025-08-04 | -88.89 | $6.47 | 9600 |
| 2025-08-01 | -100.00 | $6.36 | 3405 |
| 2025-07-31 | -80.61 | $6.56 | 19900 |
| 2025-07-30 | -97.96 | $6.39 | 2321 |
| 2025-07-29 | -98.94 | $6.49 | 617 |
| 2025-07-28 | -98.86 | $6.55 | 10300 |
| 2025-07-25 | -91.57 | $6.66 | 10946 |
| 2025-07-24 | -87.95 | $6.69 | 9231 |
| 2025-07-23 | -83.13 | $6.73 | 100000 |
| 2025-07-22 | -95.18 | $6.63 | 214425 |
| 2025-07-21 | -75.31 | $6.81 | 2425 |
| 2025-07-18 | -75.31 | $6.81 | 2700 |
| 2025-07-17 | -91.36 | $6.68 | 7000 |
| 2025-07-16 | -51.52 | $7.08 | 20941 |
| 2025-07-15 | -64.63 | $7.05 | 925 |
| 2025-07-14 | -69.51 | $7.01 | 1400 |
| 2025-07-11 | -70.97 | $7.03 | 1800 |
| 2025-07-10 | -69.75 | $7.12 | 155800 |
| 2025-07-09 | -65.87 | $7.19 | 8215 |
| 2025-07-08 | -53.91 | $7.35 | 17100 |
| 2025-07-07 | -67.97 | $7.17 | 4400 |
| 2025-07-03 | -64.84 | $7.21 | 77 |
| 2025-07-02 | -64.84 | $7.21 | 722 |
| 2025-07-01 | -48.44 | $7.42 | 3828 |
| 2025-06-30 | -53.91 | $7.35 | 2548 |
| 2025-06-27 | -55.47 | $7.33 | 2900 |
| 2025-06-26 | -54.69 | $7.34 | 7000 |
| 2025-06-25 | -67.19 | $7.18 | 6400 |
| 2025-06-24 | -50.78 | $7.39 | 26321 |
| 2025-06-23 | -80.47 | $7.01 | 9602 |
| 2025-06-20 | -87.13 | $7.16 | 1300 |
| 2025-06-18 | -91.86 | $7.25 | 26516 |
| 2025-06-17 | -100.00 | $7.23 | 6135 |
| 2025-06-16 | -53.49 | $7.58 | 2800 |
| 2025-06-13 | -74.42 | $7.40 | 10000 |
| 2025-06-12 | -46.51 | $7.64 | 22524 |
| 2025-06-11 | -12.79 | $7.93 | 1905 |
| 2025-06-10 | -7.37 | $7.97 | 1005 |
| 2025-06-09 | -0.94 | $8.03 | 4942 |
| 2025-06-06 | 0.00 | $8.02 | 4133 |
| 2025-06-05 | -4.62 | $7.95 | 3400 |
| 2025-06-04 | -3.08 | $7.97 | 14501 |
| 2025-06-03 | -7.09 | $7.89 | 43300 |
| 2025-06-02 | 0.00 | $7.98 | 49115 |
| 2025-05-30 | 0.00 | $7.86 | 81326 |
| 2025-05-29 | -7.26 | $7.75 | 43500 |
| 2025-05-28 | -0.94 | $7.65 | 200140 |
| 2025-05-27 | -2.94 | $7.59 | 8201 |
| 2025-05-23 | -8.82 | $7.53 | 19100 |
| 2025-05-22 | -17.48 | $7.44 | 384045 |
| 2025-05-21 | -18.35 | $7.42 | 17400 |
| 2025-05-20 | -13.39 | $7.47 | 27500 |
| 2025-05-19 | -3.65 | $7.47 | 2900 |
| 2025-05-16 | -15.71 | $7.30 | 1300 |
| 2025-05-15 | -15.71 | $7.30 | 2921 |
| 2025-05-14 | -0.82 | $7.29 | 5000 |
| 2025-05-13 | -6.61 | $7.20 | 1833 |
| 2025-05-12 | -15.63 | $7.08 | 8700 |
| 2025-05-09 | -11.59 | $7.12 | 22900 |
| 2025-05-08 | -10.96 | $7.10 | 2307 |
| 2025-05-07 | -11.24 | $6.92 | 3900 |
| 2025-05-06 | -16.67 | $6.81 | 2900 |
| 2025-05-05 | -4.17 | $7.03 | 5700 |
| 2025-05-02 | -6.42 | $6.94 | 5100 |
| 2025-05-01 | -8.09 | $6.78 | 2811 |
| 2025-04-30 | -2.63 | $6.67 | 120 |
| 2025-04-29 | -2.63 | $6.67 | 4400 |
| 2025-04-28 | -5.92 | $6.62 | 800 |
| 2025-04-25 | -7.89 | $6.59 | 600 |
| 2025-04-24 | 0.00 | $6.71 | 1343 |
| 2025-04-23 | 0.00 | $6.50 | 1041 |
| 2025-04-22 | -3.88 | $6.43 | 7219 |
| 2025-04-21 | -27.91 | $6.12 | 1400 |
| 2025-04-17 | -16.42 | $6.31 | 2800 |
| 2025-04-16 | -12.69 | $6.36 | 5300 |
| 2025-04-15 | -23.13 | $6.22 | 4138 |
| 2025-04-14 | -31.34 | $6.11 | 14608 |
| 2025-04-11 | -39.55 | $6.00 | 9500 |
| 2025-04-10 | -52.99 | $5.82 | 19600 |
| 2025-04-09 | -39.55 | $6.00 | 6306 |
| 2025-04-08 | -91.04 | $5.31 | 7849 |
| 2025-04-07 | -75.37 | $5.52 | 25700 |
| 2025-04-04 | -100.00 | $5.38 | 4441 |
| 2025-04-03 | -90.91 | $5.73 | 7900 |
| 2025-04-02 | -82.95 | $5.80 | 4600 |
| 2025-04-01 | -76.47 | $5.88 | 18400 |
| 2025-03-31 | -92.94 | $5.74 | 3218 |
| 2025-03-28 | -75.36 | $6.01 | 900 |
| 2025-03-27 | -57.97 | $6.13 | 2100 |
| 2025-03-26 | -44.93 | $6.22 | 2540 |
| 2025-03-25 | -26.09 | $6.35 | 4010 |
| 2025-03-24 | -39.13 | $6.26 | 121 |
| 2025-03-21 | -39.13 | $6.26 | 15329 |
| 2025-03-20 | 0.00 | $6.52 | 1000 |
| 2025-03-19 | -25.00 | $6.35 | 2000 |
| 2025-03-18 | -26.47 | $6.34 | 8824 |
| 2025-03-17 | -35.06 | $6.34 | 5400 |
| 2025-03-14 | -41.56 | $6.29 | 4100 |
| 2025-03-13 | -61.04 | $6.14 | 2300 |
| 2025-03-12 | -36.36 | $6.33 | 6320 |
| 2025-03-11 | -33.77 | $6.35 | 9907 |
| 2025-03-10 | -27.27 | $6.40 | 1518 |
| 2025-03-07 | -19.48 | $6.46 | 6600 |
| 2025-03-06 | -25.97 | $6.41 | 2302 |
| 2025-03-05 | -23.38 | $6.43 | 1006 |
| 2025-03-04 | -70.13 | $6.07 | 2900 |
| 2025-03-03 | -30.00 | $6.43 | 2900 |
| 2025-02-28 | -51.67 | $6.30 | 14442 |
| 2025-02-27 | -50.00 | $6.31 | 2700 |
| 2025-02-26 | -85.00 | $6.10 | 5147 |
| 2025-02-25 | -50.00 | $6.31 | 10045 |
| 2025-02-24 | -93.33 | $6.05 | 1200 |
| 2025-02-21 | -93.33 | $6.05 | 2801 |
| 2025-02-20 | -18.46 | $6.49 | 29900 |
| 2025-02-19 | -24.62 | $6.45 | 36200 |
| 2025-02-18 | 0.00 | $6.61 | 2500 |
| 2025-02-14 | -7.81 | $6.55 | 3000 |
| 2025-02-13 | -7.81 | $6.55 | 4018 |
| 2025-02-12 | -17.19 | $6.49 | 6700 |
| 2025-02-11 | -45.31 | $6.31 | 3920 |
| 2025-02-10 | -17.19 | $6.49 | 3200 |
| 2025-02-07 | -7.81 | $6.55 | 940 |
| 2025-02-06 | -9.52 | $6.53 | 2709 |
| 2025-02-05 | -55.13 | $6.31 | 22400 |
| 2025-02-04 | -63.86 | $6.26 | 3800 |
| 2025-02-03 | -66.67 | $6.27 | 8325 |
| 2025-01-31 | -61.76 | $6.35 | 5800 |
| 2025-01-30 | -64.49 | $6.34 | 4735 |
| 2025-01-29 | -90.18 | $6.07 | 7630 |
| 2025-01-28 | -81.74 | $6.17 | 7800 |
| 2025-01-27 | -85.82 | $6.16 | 8300 |
| 2025-01-24 | -90.96 | $6.12 | 4826 |
| 2025-01-23 | -92.66 | $6.09 | 14410 |
| 2025-01-22 | -95.43 | $6.06 | 8300 |
| 2025-01-21 | -87.72 | $6.23 | 9600 |
| 2025-01-17 | -92.40 | $6.15 | 11400 |
| 2025-01-16 | -94.74 | $6.11 | 12200 |
| 2025-01-15 | -88.89 | $6.21 | 12600 |
| 2025-01-14 | -95.91 | $6.09 | 2840 |
| 2025-01-13 | -98.25 | $6.05 | 4100 |
| 2025-01-10 | -96.18 | $6.22 | 1800 |
| 2025-01-08 | -96.92 | $6.47 | 5442 |
| 2025-01-07 | -91.67 | $6.74 | 3900 |
| 2025-01-06 | -87.04 | $6.79 | 15411 |
| 2025-01-03 | -84.00 | $6.89 | — |
| 2025-01-02 | -84.00 | $6.89 | 1400 |
| 2024-12-31 | -84.00 | $6.89 | 4500 |
| 2024-12-30 | -79.27 | $7.08 | 700 |
| 2024-12-27 | -76.83 | $7.10 | 1700 |
| 2024-12-26 | -61.17 | $7.10 | 2500 |
| 2024-12-24 | -58.25 | $7.13 | 700 |
| 2024-12-23 | -40.00 | $7.18 | 900 |
| 2024-12-20 | -25.49 | $7.24 | 3900 |
| 2024-12-19 | -34.29 | $7.14 | 10000 |
| 2024-12-18 | -14.29 | $7.35 | 1100 |
| 2024-12-17 | -7.62 | $7.42 | 922 |
| 2024-12-16 | -8.57 | $7.41 | 2100 |
| 2024-12-13 | -18.10 | $7.31 | 1030 |
| 2024-12-12 | -5.71 | $7.44 | 934 |
| 2024-12-11 | -6.93 | $7.39 | 3800 |
| 2024-12-10 | -8.91 | $7.37 | 8300 |
| 2024-12-09 | -6.93 | $7.39 | 24044 |
| 2024-12-06 | -6.32 | $7.34 | 4249 |
| 2024-12-05 | 0.00 | $7.40 | 8000 |
| 2024-12-04 | -3.95 | $7.18 | 3700 |
| 2024-12-03 | -6.58 | $7.16 | 22600 |
| 2024-12-02 | -25.00 | $6.93 | 2848 |
| 2024-11-29 | -14.06 | $7.00 | 2400 |
| 2024-11-27 | -60.94 | $6.70 | 1200 |
| 2024-11-26 | -51.56 | $6.76 | 4200 |
| 2024-11-25 | -43.75 | $6.81 | 3700 |
| 2024-11-22 | -90.63 | $6.51 | 1519 |
| 2024-11-21 | -100.00 | $6.45 | 1200 |
| 2024-11-20 | -88.14 | $6.57 | 2734 |
| 2024-11-19 | -75.44 | $6.66 | 1700 |
| 2024-11-18 | -77.19 | $6.65 | 2045 |
| 2024-11-15 | -54.39 | $6.78 | 834 |
| 2024-11-14 | -87.72 | $6.59 | 2009 |
| 2024-11-13 | -84.21 | $6.61 | 1900 |
| 2024-11-12 | -80.70 | $6.63 | 2500 |
| 2024-11-11 | -31.58 | $6.91 | 1244 |
| 2024-11-08 | -10.53 | $7.03 | 3128 |
| 2024-11-07 | -8.47 | $6.97 | 3146 |
| 2024-11-06 | -14.55 | $6.90 | 1543 |
| 2024-11-05 | -1.82 | $6.97 | 1516 |
| 2024-11-04 | -24.53 | $6.77 | 5117 |
| 2024-11-01 | -41.51 | $6.68 | 2300 |
| 2024-10-31 | -64.15 | $6.56 | 6400 |
| 2024-10-30 | -30.30 | $6.70 | 900 |
| 2024-10-29 | -37.88 | $6.65 | 6600 |
| 2024-10-28 | -19.70 | $6.77 | 4900 |
| 2024-10-25 | -47.44 | $6.65 | 8400 |
| 2024-10-24 | -60.42 | $6.62 | 1700 |
| 2024-10-23 | -61.46 | $6.61 | 3100 |
| 2024-10-22 | -52.08 | $6.70 | 1819 |
| 2024-10-21 | -60.42 | $6.62 | 3500 |
| 2024-10-18 | -38.54 | $6.83 | 11401 |
| 2024-10-17 | -40.63 | $6.81 | 6200 |
| 2024-10-16 | -31.25 | $6.90 | 5100 |
| 2024-10-15 | -44.79 | $6.77 | 1807 |
| 2024-10-14 | -70.83 | $6.52 | 6800 |
| 2024-10-11 | -77.08 | $6.46 | 10337 |
| 2024-10-10 | -72.92 | $6.50 | 27300 |
| 2024-10-09 | -58.33 | $6.64 | 97400 |
| 2024-10-08 | -77.08 | $6.46 | 5900 |
| 2024-10-07 | -72.92 | $6.50 | 59700 |
| 2024-10-04 | -81.00 | $6.39 | 404 |
| 2024-10-03 | -96.00 | $6.24 | 4900 |
| 2024-10-02 | -81.00 | $6.39 | 3118 |
| 2024-10-01 | -62.00 | $6.58 | 612 |
| 2024-09-30 | -24.00 | $6.96 | 1005 |
| 2024-09-27 | 0.00 | $7.20 | 400 |
| 2024-09-26 | -2.20 | $7.09 | 11400 |
| 2024-09-25 | -9.52 | $6.89 | 11800 |
| 2024-09-24 | -19.05 | $6.81 | 1148 |
| 2024-09-23 | -7.69 | $6.88 | — |
| 2024-09-20 | -7.63 | $6.88 | 2200 |
| 2024-09-19 | -0.85 | $6.96 | 1516 |
| 2024-09-18 | -4.55 | $6.73 | 18817 |
| 2024-09-17 | 0.00 | $6.76 | 1000 |
| 2024-09-16 | -1.23 | $6.42 | 400 |
| 2024-09-13 | -2.41 | $6.41 | 10000 |
| 2024-09-12 | -2.47 | $6.38 | 1905 |
| 2024-09-11 | 0.00 | $6.38 | 310 |
| 2024-09-10 | -11.11 | $6.28 | — |
| 2024-09-09 | -10.87 | $6.28 | 800 |
| 2024-09-06 | -15.22 | $6.24 | 1900 |
| 2024-09-05 | -5.26 | $6.32 | 1200 |
| 2024-09-04 | 0.00 | $6.36 | 200 |
| 2024-09-03 | 0.00 | $6.34 | 5649 |
| 2024-08-30 | -8.04 | $6.25 | 1008 |
| 2024-08-29 | -10.71 | $6.22 | 14900 |
| 2024-08-28 | -18.75 | $6.13 | 8530 |
| 2024-08-27 | -7.14 | $6.26 | 6400 |
| 2024-08-26 | -10.77 | $5.80 | 830 |
| 2024-08-23 | -12.31 | $5.79 | — |
| 2024-08-22 | -21.92 | $5.79 | 800 |
| 2024-08-21 | -32.88 | $5.71 | 712 |
| 2024-08-20 | -41.10 | $5.65 | 112 |
| 2024-08-19 | -45.21 | $5.62 | 711 |
| 2024-08-16 | -47.95 | $5.60 | 135 |
| 2024-08-15 | -53.16 | $5.59 | 400 |
| 2024-08-14 | -64.37 | $5.53 | 4800 |
| 2024-08-13 | -77.59 | $5.48 | 1225 |
| 2024-08-12 | -79.49 | $5.46 | 6741 |
| 2024-08-09 | -72.27 | $5.55 | 5223 |
| 2024-08-08 | -86.55 | $5.38 | 28500 |
| 2024-08-07 | -96.64 | $5.26 | 1520 |
| 2024-08-06 | -94.02 | $5.31 | 3116 |
| 2024-08-05 | -88.89 | $5.37 | 4300 |
| 2024-08-02 | -92.23 | $5.46 | 800 |
| 2024-08-01 | -100.00 | $5.41 | 2546 |
| 2024-07-31 | -69.79 | $5.74 | 2336 |
| 2024-07-30 | -59.38 | $5.84 | 9500 |
| 2024-07-29 | -59.38 | $5.84 | 2800 |
| 2024-07-26 | -47.92 | $5.95 | 3512 |
| 2024-07-25 | -55.21 | $5.88 | 2624 |
| 2024-07-24 | -83.33 | $5.61 | 37326 |
| 2024-07-23 | -92.71 | $5.52 | 3001 |
| 2024-07-22 | -92.63 | $5.53 | 70241 |
| 2024-07-19 | -51.95 | $6.01 | — |
| 2024-07-18 | -51.95 | $6.01 | 1000 |
| 2024-07-17 | -10.39 | $6.33 | 1321 |
| 2024-07-16 | -2.60 | $6.39 | 719 |
| 2024-07-15 | 0.00 | $6.41 | 700 |
| 2024-07-12 | 0.00 | $6.41 | 4900 |
| 2024-07-11 | -2.74 | $6.35 | 1937 |
| 2024-07-10 | 0.00 | $6.15 | 1700 |
| 2024-07-09 | -21.95 | $5.96 | 1117 |
| 2024-07-08 | -7.32 | $6.02 | 500 |
| 2024-07-05 | -17.07 | $5.98 | 1700 |
| 2024-07-03 | -59.09 | $5.91 | 329 |
| 2024-07-02 | -100.00 | $5.64 | 800 |
| 2024-07-01 | -100.00 | $5.64 | 4448 |
| 2024-06-28 | -79.10 | $5.79 | 3200 |
| 2024-06-27 | -89.55 | $5.72 | 900 |
| 2024-06-26 | -79.10 | $5.79 | 200 |
| 2024-06-25 | -65.67 | $5.88 | 3100 |
| 2024-06-24 | -82.09 | $5.77 | 1228 |
| 2024-06-21 | -100.00 | $5.65 | 8414 |
| 2024-06-20 | -95.45 | $5.69 | 21000 |
| 2024-06-18 | -86.15 | $5.76 | 1230 |
| 2024-06-17 | -92.31 | $5.72 | 2122 |
| 2024-06-14 | -95.38 | $5.70 | 2042 |
| 2024-06-13 | -74.60 | $5.95 | — |
| 2024-06-12 | -85.32 | $5.95 | 428 |
| 2024-06-11 | -94.50 | $5.85 | 300 |
| 2024-06-10 | -91.74 | $5.88 | 1200 |
| 2024-06-07 | -87.16 | $5.93 | 2535 |
| 2024-06-06 | -76.15 | $6.05 | 700 |
| 2024-06-05 | -63.30 | $6.19 | 1443 |
| 2024-06-04 | -51.38 | $6.32 | 1800 |
| 2024-06-03 | -79.82 | $6.01 | 609 |
| 2024-05-31 | -84.40 | $5.96 | 4100 |
| 2024-05-30 | -91.67 | $5.89 | 709 |
| 2024-05-29 | -100.00 | $5.80 | 1011 |
| 2024-05-28 | -95.33 | $5.86 | 500 |
| 2024-05-24 | -100.00 | $5.81 | 300 |
| 2024-05-23 | -100.00 | $5.84 | 1700 |
| 2024-05-22 | -84.47 | $6.01 | 3100 |
| 2024-05-21 | -94.17 | $5.91 | 2500 |
| 2024-05-20 | -100.00 | $6.05 | 6100 |
| 2024-05-17 | -100.00 | $6.25 | 4400 |
| 2024-05-16 | -86.67 | $6.36 | 7007 |
| 2024-05-15 | 0.00 | $6.88 | 1600 |
| 2024-05-14 | -64.29 | $6.52 | 1100 |
| 2024-05-13 | -48.21 | $6.61 | 530 |
| 2024-05-10 | -58.93 | $6.55 | 8300 |
| 2024-05-09 | -58.93 | $6.55 | 3500 |
| 2024-05-08 | -67.69 | $6.53 | 200 |
| 2024-05-07 | -82.95 | $6.47 | 900 |
| 2024-05-06 | -57.43 | $6.78 | 310 |
| 2024-05-03 | -59.41 | $6.76 | 1537 |
| 2024-05-02 | -50.50 | $6.85 | 28305 |
| 2024-05-01 | -52.48 | $6.83 | — |
| 2024-04-30 | -52.48 | $6.83 | 818 |
| 2024-04-29 | -64.36 | $6.71 | 12849 |
| 2024-04-26 | -61.39 | $6.74 | 9600 |
| 2024-04-25 | -63.37 | $6.72 | — |
| 2024-04-24 | -63.37 | $6.72 | 10100 |
| 2024-04-23 | -62.38 | $6.73 | 715 |
| 2024-04-22 | -61.39 | $6.74 | 1726 |
| 2024-04-19 | -79.21 | $6.56 | 1630 |
| 2024-04-18 | -84.16 | $6.51 | — |
| 2024-04-17 | -84.16 | $6.51 | 4024 |
| 2024-04-16 | -86.14 | $6.49 | 8400 |
| 2024-04-15 | -100.00 | $6.40 | 13800 |
| 2024-04-12 | -92.05 | $6.55 | 3800 |
| 2024-04-11 | -53.42 | $6.97 | 5800 |
| 2024-04-10 | -28.77 | $7.15 | 1442 |
| 2024-04-09 | -6.85 | $7.31 | 1402 |
| 2024-04-08 | 0.00 | $7.36 | 1112 |
| 2024-04-05 | -14.75 | $7.15 | — |
| 2024-04-04 | -14.75 | $7.15 | 8739 |
| 2024-04-03 | -42.62 | $6.98 | 1013 |
| 2024-04-02 | -39.34 | $7.00 | 335219 |
| 2024-04-01 | 0.00 | $7.24 | 1202 |
| 2024-03-28 | -13.79 | $7.13 | 11641 |
| 2024-03-27 | -14.29 | $7.05 | 6541 |
| 2024-03-26 | -34.69 | $6.95 | 1200 |
| 2024-03-25 | -60.34 | $6.86 | 2800 |
| 2024-03-22 | -46.55 | $6.94 | 613 |
| 2024-03-21 | -48.28 | $6.93 | 900 |
| 2024-03-20 | -44.83 | $6.95 | 1348 |
| 2024-03-19 | -67.24 | $6.82 | 900 |
| 2024-03-18 | -69.86 | $6.85 | 1200 |
| 2024-03-15 | -89.04 | $6.71 | 2923 |
| 2024-03-14 | -100.00 | $6.63 | 3442 |
| 2024-03-13 | -77.36 | $6.95 | 1600 |
| 2024-03-12 | -60.38 | $7.04 | — |
| 2024-03-11 | -60.38 | $7.04 | 1100 |
| 2024-03-08 | -64.15 | $7.02 | 5104 |
| 2024-03-07 | -60.38 | $7.04 | 6029 |
| 2024-03-06 | -58.49 | $7.05 | 3300 |
| 2024-03-05 | -60.38 | $7.04 | — |
| 2024-03-04 | -60.38 | $7.04 | 200 |
| 2024-03-01 | -60.38 | $7.04 | 2100 |
| 2024-02-29 | -90.57 | $6.88 | 5041 |
| 2024-02-28 | -100.00 | $6.83 | 700 |
| 2024-02-27 | -29.41 | $7.21 | 4235 |
| 2024-02-26 | -48.28 | $7.08 | 400 |
| 2024-02-23 | -68.75 | $6.92 | 250 |
| 2024-02-22 | -66.67 | $6.92 | 400 |
| 2024-02-21 | -41.86 | $7.00 | 1040 |
| 2024-02-20 | -5.71 | $7.30 | 3805 |
| 2024-02-16 | -22.41 | $7.10 | 1000 |
| 2024-02-15 | -21.55 | $7.11 | 7200 |
| 2024-02-14 | -39.66 | $6.90 | 500 |
| 2024-02-13 | -38.21 | $6.89 | 275 |
| 2024-02-12 | -38.21 | $6.89 | 600 |
| 2024-02-09 | -23.58 | $7.07 | 600 |
| 2024-02-08 | -31.71 | $6.97 | 729 |
| 2024-02-07 | -10.57 | $7.23 | 2100 |
| 2024-02-06 | -15.45 | $7.17 | 600 |
| 2024-02-05 | -21.14 | $7.10 | 600 |
| 2024-02-02 | -6.50 | $7.28 | 1900 |
| 2024-02-01 | 0.00 | $7.22 | 3721 |
| 2024-01-31 | -7.69 | $6.99 | 4227 |
| 2024-01-30 | -11.34 | $6.89 | 2326 |
| 2024-01-29 | 0.00 | $6.90 | 15919 |
| 2024-01-26 | -18.60 | $6.73 | 2047 |
| 2024-01-25 | -15.66 | $6.73 | 9135 |
| 2024-01-24 | -10.34 | $6.55 | 2933 |
| 2024-01-23 | -1.72 | $6.60 | 1000 |
| 2024-01-22 | -70.69 | $6.20 | 700 |
| 2024-01-19 | -63.79 | $6.24 | 287 |
| 2024-01-18 | -63.79 | $6.24 | 293 |
| 2024-01-17 | -63.79 | $6.24 | 1429 |
| 2024-01-16 | -55.17 | $6.29 | 2500 |
| 2024-01-12 | -18.97 | $6.50 | 500 |
| 2024-01-11 | -6.90 | $6.57 | 500 |
| 2024-01-10 | -22.22 | $6.45 | 18023 |
| 2024-01-09 | 0.00 | $6.57 | 335906 |
| 2024-01-08 | -16.67 | $6.43 | 800 |
| 2024-01-05 | -41.67 | $6.28 | 1204 |
| 2024-01-04 | -51.67 | $6.22 | 5600 |
| 2024-01-03 | -83.33 | $6.03 | 300 |
| 2024-01-02 | -51.67 | $6.22 | 1124 |
| 2023-12-29 | -16.67 | $6.38 | 15702 |
| 2023-12-28 | -11.83 | $6.42 | 2001 |
| 2023-12-27 | -1.04 | $6.52 | 8800 |
| 2023-12-26 | -15.83 | $6.34 | 1206 |
| 2023-12-22 | -8.22 | $6.41 | 2000 |
| 2023-12-21 | -4.67 | $6.46 | 2600 |
| 2023-12-20 | -2.99 | $6.33 | 296 |
| 2023-12-19 | -2.99 | $6.33 | 10300 |
| 2023-12-18 | -7.46 | $6.27 | 848 |
| 2023-12-15 | -11.19 | $6.22 | 6728 |
| 2023-12-14 | -2.24 | $6.34 | 2800 |
| 2023-12-13 | -1.75 | $6.15 | 16000 |
| 2023-12-12 | -8.77 | $6.07 | 1700 |
| 2023-12-11 | -20.18 | $5.94 | 4600 |
| 2023-12-08 | 0.00 | $6.17 | 209 |
| 2023-12-07 | 0.00 | $6.16 | 200 |
| 2023-12-06 | -15.94 | $5.94 | 4625 |
| 2023-12-05 | -13.04 | $5.98 | 304 |
| 2023-12-04 | -5.07 | $6.09 | 58325 |
| 2023-12-01 | -0.89 | $5.90 | 6907 |
| 2023-11-30 | -3.77 | $5.60 | 300 |
| 2023-11-29 | -3.45 | $5.60 | 7100 |
| 2023-11-28 | -14.16 | $5.38 | 40400 |
| 2023-11-27 | -36.70 | $5.10 | 1535 |
| 2023-11-24 | -36.21 | $5.08 | 1220 |
| 2023-11-22 | -25.86 | $5.20 | 3417 |
| 2023-11-21 | -19.83 | $5.27 | 18341 |
| 2023-11-20 | -8.62 | $5.40 | 1200 |
| 2023-11-17 | -6.35 | $5.42 | 31429 |
| 2023-11-16 | -0.83 | $5.43 | 4207 |
| 2023-11-15 | -1.89 | $5.28 | 7500 |
| 2023-11-14 | -10.89 | $5.14 | 1102 |
| 2023-11-13 | 0.00 | $5.05 | 300 |
| 2023-11-10 | -15.79 | $4.88 | 414 |
| 2023-11-09 | 0.00 | $5.00 | 248 |
| 2023-11-08 | -5.26 | $4.96 | 116 |
| 2023-11-07 | -32.38 | $4.95 | 300 |
| 2023-11-06 | -43.48 | $4.89 | 2446 |
| 2023-11-03 | -46.09 | $4.86 | 1344 |
| 2023-11-02 | -70.83 | $4.59 | 23807 |
| 2023-11-01 | -79.17 | $4.49 | 18500 |
| 2023-10-31 | -85.83 | $4.41 | 500 |
| 2023-10-30 | -79.17 | $4.49 | 1200 |
| 2023-10-27 | -91.67 | $4.34 | 1500 |
| 2023-10-26 | -85.83 | $4.41 | — |
| 2023-10-25 | -85.83 | $4.41 | 400 |
| 2023-10-24 | -83.33 | $4.44 | — |
| 2023-10-23 | -83.33 | $4.44 | 1514 |
| 2023-10-20 | -93.86 | $4.37 | 2842 |
| 2023-10-19 | -100.00 | $4.45 | 500 |
| 2023-10-18 | -100.00 | $4.48 | 1000 |
| 2023-10-17 | -93.42 | $4.73 | 300 |
| 2023-10-16 | -89.47 | $4.76 | 2900 |
| 2023-10-13 | -92.11 | $4.74 | 4115 |
| 2023-10-12 | -100.00 | $4.93 | 6817 |
| 2023-10-11 | -41.07 | $5.29 | 217 |
| 2023-10-10 | -36.76 | $5.39 | 308 |
| 2023-10-09 | -67.57 | $5.20 | 3431 |
| 2023-10-06 | -35.14 | $5.44 | 345 |
| 2023-10-05 | -58.11 | $5.27 | 6147 |
| 2023-10-04 | -77.03 | $5.13 | 8500 |
| 2023-10-03 | -81.08 | $5.10 | 9700 |
| 2023-10-02 | -67.57 | $5.20 | 736 |
| 2023-09-29 | -75.68 | $5.14 | 1103 |
| 2023-09-28 | -90.54 | $5.03 | 4200 |
| 2023-09-27 | -97.01 | $5.05 | 1621 |
| 2023-09-26 | -91.67 | $5.15 | — |
| 2023-09-25 | -91.67 | $5.15 | 420 |
| 2023-09-22 | -75.00 | $5.28 | 200 |
| 2023-09-21 | -73.21 | $5.29 | 206 |
| 2023-09-20 | -58.93 | $5.37 | 4026 |
| 2023-09-19 | -83.93 | $5.23 | 700 |
| 2023-09-18 | -66.07 | $5.33 | 1245 |
| 2023-09-15 | -33.93 | $5.51 | 129 |
| 2023-09-14 | -32.14 | $5.52 | 1433 |
| 2023-09-13 | -10.71 | $5.64 | 700 |
| 2023-09-12 | -10.71 | $5.64 | 3115 |
| 2023-09-11 | -28.00 | $5.50 | 800 |
| 2023-09-08 | -63.64 | $5.34 | 606 |
| 2023-09-07 | -68.75 | $5.34 | 300 |
| 2023-09-06 | -68.75 | $5.34 | 300 |
| 2023-09-05 | -71.43 | $5.34 | 300 |
| 2023-09-01 | -71.43 | $5.34 | 300 |
| 2023-08-31 | -71.43 | $5.34 | 1134 |
| 2023-08-30 | -81.43 | $5.27 | 2006 |
| 2023-08-29 | -72.86 | $5.33 | 3338 |
| 2023-08-28 | -100.00 | $5.14 | 300 |
| 2023-08-25 | -100.00 | $5.14 | 4100 |
| 2023-08-24 | -100.00 | $5.31 | 316 |
| 2023-08-23 | -80.39 | $5.43 | 800 |
| 2023-08-22 | -72.55 | $5.47 | 439 |
| 2023-08-21 | -86.27 | $5.40 | 5300 |
| 2023-08-18 | -92.16 | $5.39 | 4015 |
| 2023-08-17 | -84.62 | $5.64 | 300 |
| 2023-08-16 | -85.29 | $5.64 | 3500 |
| 2023-08-15 | -100.00 | $5.54 | 300 |
| 2023-08-14 | -100.00 | $5.56 | 1700 |
| 2023-08-11 | -90.70 | $5.66 | 2500 |
| 2023-08-10 | -88.37 | $5.68 | 6330 |
| 2023-08-09 | -90.72 | $5.67 | 400 |
| 2023-08-08 | -73.20 | $5.84 | 900 |
| 2023-08-07 | -79.38 | $5.78 | 1621 |
| 2023-08-04 | -88.66 | $5.69 | 1100 |
| 2023-08-03 | -87.63 | $5.70 | 539 |
| 2023-08-02 | -92.78 | $5.65 | 6108 |
| 2023-08-01 | -93.10 | $5.74 | 2316 |
| 2023-07-31 | -82.76 | $5.83 | 5900 |
| 2023-07-28 | -88.51 | $5.78 | 1100 |
| 2023-07-27 | -96.55 | $5.71 | 1800 |
| 2023-07-26 | -91.95 | $5.75 | 1816 |
| 2023-07-25 | -88.51 | $5.78 | 5700 |
| 2023-07-24 | -97.26 | $5.84 | 2417 |
| 2023-07-21 | -75.41 | $6.09 | 1139 |
| 2023-07-20 | -54.10 | $6.22 | 1300 |
| 2023-07-19 | -39.34 | $6.31 | 9827 |
| 2023-07-18 | -18.03 | $6.44 | 1506 |
| 2023-07-17 | -47.54 | $6.26 | 800 |
| 2023-07-14 | -31.15 | $6.36 | 3700 |
| 2023-07-13 | -1.64 | $6.54 | 3800 |
| 2023-07-12 | -33.93 | $6.31 | 6848 |
| 2023-07-11 | -26.79 | $6.35 | 230 |
| 2023-07-10 | -51.79 | $6.21 | 820 |
| 2023-07-07 | -58.93 | $6.17 | 1310 |
| 2023-07-06 | -57.14 | $6.18 | 5600 |
| 2023-07-05 | -30.36 | $6.33 | 1302 |
| 2023-07-03 | -76.79 | $6.07 | 250 |
| 2023-06-30 | -76.79 | $6.07 | 15100 |
| 2023-06-29 | -68.75 | $6.06 | 1114 |
| 2023-06-28 | -55.07 | $6.12 | 928 |
| 2023-06-27 | -71.01 | $6.01 | 200 |
| 2023-06-26 | -71.01 | $6.01 | 237 |
| 2023-06-23 | -81.16 | $5.94 | 1046 |
| 2023-06-22 | -33.33 | $6.27 | 700 |
| 2023-06-21 | -15.94 | $6.39 | 506 |
| 2023-06-20 | -20.29 | $6.36 | 200 |
| 2023-06-16 | -15.94 | $6.39 | 8500 |
| 2023-06-15 | -47.95 | $6.19 | 2138 |
| 2023-06-14 | -46.91 | $6.24 | 3200 |
| 2023-06-13 | -50.62 | $6.21 | 2900 |
| 2023-06-12 | -62.96 | $6.11 | 2400 |
| 2023-06-09 | -58.02 | $6.15 | 139 |
| 2023-06-08 | -58.02 | $6.15 | 1100 |
| 2023-06-07 | -72.84 | $6.03 | 802 |
| 2023-06-06 | -76.54 | $6.00 | 500 |
| 2023-06-05 | -80.25 | $5.97 | 327 |
| 2023-06-02 | -76.54 | $6.00 | 300 |
| 2023-06-01 | -83.95 | $5.94 | 800 |
| 2023-05-31 | -98.77 | $5.82 | 2748 |
| 2023-05-30 | -96.10 | $5.88 | 37727 |
| 2023-05-26 | -95.52 | $5.98 | 300 |
| 2023-05-25 | -95.52 | $5.98 | 2240 |
| 2023-05-24 | -90.63 | $6.04 | 1946 |
| 2023-05-23 | -71.88 | $6.16 | 700 |
| 2023-05-22 | -67.19 | $6.19 | 8100 |
| 2023-05-19 | -57.81 | $6.25 | 1803 |
| 2023-05-18 | -23.44 | $6.47 | 1400 |
| 2023-05-17 | -1.56 | $6.61 | 8128 |
| 2023-05-16 | -53.23 | $6.27 | 2500 |
| 2023-05-15 | -69.35 | $6.17 | — |
| 2023-05-12 | -69.35 | $6.17 | 335 |
| 2023-05-11 | -69.35 | $6.17 | 42239 |
| 2023-05-10 | -67.74 | $6.18 | 826 |
| 2023-05-09 | -75.81 | $6.13 | 10627 |
| 2023-05-08 | -88.71 | $6.05 | — |
| 2023-05-05 | -88.71 | $6.05 | 448 |
| 2023-05-04 | -98.39 | $5.99 | 2622 |
| 2023-05-03 | -76.67 | $6.14 | — |
| 2023-05-02 | -76.67 | $6.14 | 3405 |
| 2023-05-01 | -75.00 | $6.15 | 724 |
| 2023-04-28 | -62.07 | $6.24 | 600 |
| 2023-04-27 | -84.48 | $6.11 | 800 |
| 2023-04-26 | -89.23 | $6.02 | 2700 |
| 2023-04-25 | -64.47 | $6.11 | 5400 |
| 2023-04-24 | -39.76 | $6.27 | 524 |
| 2023-04-21 | -25.53 | $6.36 | — |
| 2023-04-20 | -25.53 | $6.36 | 1600 |
| 2023-04-19 | -26.60 | $6.35 | 2130 |
| 2023-04-18 | -5.00 | $6.42 | 1736 |
| 2023-04-17 | -29.11 | $6.22 | 7700 |
| 2023-04-14 | -29.41 | $6.20 | — |
| 2023-04-13 | -29.41 | $6.20 | 525 |
| 2023-04-12 | -43.53 | $6.08 | 320 |
| 2023-04-11 | -29.41 | $6.20 | 2618 |
| 2023-04-10 | -40.00 | $6.11 | 500 |
| 2023-04-06 | -27.06 | $6.22 | 1609 |
| 2023-04-05 | -25.88 | $6.23 | 2703 |
| 2023-04-04 | -12.94 | $6.34 | 4700 |
| 2023-04-03 | -9.64 | $6.35 | 1100 |
| 2023-03-31 | -6.02 | $6.38 | 600 |
| 2023-03-30 | -6.15 | $6.21 | 3800 |
| 2023-03-29 | -40.00 | $5.99 | 400 |
| 2023-03-28 | -63.08 | $5.84 | 3048 |
| 2023-03-27 | -72.31 | $5.78 | 1300 |
| 2023-03-24 | -84.62 | $5.70 | 2800 |
| 2023-03-23 | -56.92 | $5.88 | 1015 |
| 2023-03-22 | -47.69 | $5.94 | 6700 |
| 2023-03-21 | -60.00 | $5.86 | 10200 |
| 2023-03-20 | -56.92 | $5.88 | 12500 |
| 2023-03-17 | -100.00 | $5.60 | 534 |
| 2023-03-16 | -57.81 | $5.88 | 749 |
| 2023-03-15 | -93.75 | $5.65 | 1529 |
| 2023-03-14 | -20.00 | $6.14 | 2849 |
| 2023-03-13 | -71.43 | $5.85 | 4148 |
| 2023-03-10 | -44.29 | $5.94 | 700 |
| 2023-03-09 | -25.71 | $6.07 | 300 |
| 2023-03-08 | -22.86 | $6.09 | 1401 |
| 2023-03-07 | 0.00 | $6.25 | 400 |
| 2023-03-06 | 0.00 | $6.23 | 6100 |
| 2023-03-03 | -9.84 | $6.10 | 7800 |
| 2023-03-02 | -63.93 | $5.77 | 1315 |
| 2023-03-01 | -34.43 | $5.95 | 500 |
| 2023-02-28 | -62.30 | $5.78 | 14105 |
| 2023-02-27 | -30.00 | $6.11 | 600 |
| 2023-02-24 | -81.25 | $5.70 | 138 |
| 2023-02-23 | -82.22 | $5.71 | — |
| 2023-02-22 | -82.22 | $5.71 | 734 |
| 2023-02-21 | -71.11 | $5.81 | 1400 |
| 2023-02-17 | -37.63 | $6.10 | 400 |
| 2023-02-16 | -48.39 | $6.00 | 700 |
| 2023-02-15 | -42.06 | $6.00 | 1043 |
| 2023-02-14 | -44.86 | $5.97 | 4240 |
| 2023-02-13 | -64.96 | $5.69 | 600 |
| 2023-02-10 | -72.73 | $5.57 | 4105 |
| 2023-02-09 | -44.06 | $5.82 | 1444 |
| 2023-02-08 | -31.79 | $5.90 | — |
| 2023-02-07 | -31.79 | $5.90 | — |
| 2023-02-06 | -31.43 | $5.90 | 600 |
| 2023-02-03 | -21.50 | $6.02 | 700 |
| 2023-02-02 | -19.61 | $6.05 | 5700 |
| 2023-02-01 | -21.33 | $5.97 | 3400 |
| 2023-01-31 | -17.25 | $6.01 | 6800 |
| 2023-01-30 | -10.57 | $6.17 | 6609 |
| 2023-01-27 | -7.55 | $6.25 | 3900 |
| 2023-01-26 | -3.77 | $6.35 | 7624 |
| 2023-01-25 | -2.68 | $6.34 | 15103 |
| 2023-01-24 | -3.50 | $5.73 | 2900 |
| 2023-01-23 | -3.89 | $5.53 | 1327 |
| 2023-01-20 | 0.00 | $5.59 | 1447 |
| 2023-01-19 | -8.14 | $5.38 | — |
| 2023-01-18 | -8.14 | $5.38 | 1400 |
| 2023-01-17 | 0.00 | $5.42 | 5400 |
| 2023-01-13 | -4.00 | $5.24 | 19301 |
| 2023-01-12 | 0.00 | $5.07 | 1230 |
| 2023-01-11 | -4.90 | $4.77 | 4200 |
| 2023-01-10 | -3.92 | $4.78 | 1119 |
| 2023-01-09 | -11.76 | $4.70 | 3500 |
| 2023-01-06 | -21.35 | $4.50 | 3515 |
| 2023-01-05 | -25.84 | $4.46 | 3341 |
| 2023-01-04 | -52.63 | $4.25 | 9009 |
| 2023-01-03 | -90.00 | $3.90 | 4700 |
| 2022-12-30 | -97.00 | $3.83 | 11224 |
| 2022-12-29 | -96.51 | $3.97 | 4700 |
| 2022-12-28 | -94.19 | $3.99 | 3604 |
| 2022-12-27 | -75.58 | $4.15 | 200 |
| 2022-12-23 | -95.35 | $3.98 | 2200 |
| 2022-12-22 | -98.84 | $4.02 | 10700 |
| 2022-12-21 | -91.25 | $4.14 | 7317 |
| 2022-12-20 | -95.00 | $4.11 | 1715 |
| 2022-12-19 | -100.00 | $4.17 | 1436 |
| 2022-12-16 | -100.00 | $4.23 | 6341 |
| 2022-12-15 | -87.76 | $4.44 | 12424 |
| 2022-12-14 | -75.51 | $4.50 | 8826 |
| 2022-12-13 | -84.13 | $4.48 | 16300 |
| 2022-12-12 | -65.08 | $4.60 | 9309 |
| 2022-12-09 | -50.79 | $4.69 | 1800 |
| 2022-12-08 | -69.84 | $4.57 | 3803 |
| 2022-12-07 | -53.52 | $4.63 | 3444 |
| 2022-12-06 | -46.48 | $4.68 | 4535 |
| 2022-12-05 | -32.53 | $4.74 | 1300 |
| 2022-12-02 | -20.95 | $4.79 | 342 |
| 2022-12-01 | -18.25 | $4.78 | 421 |
| 2022-11-30 | -30.16 | $4.63 | — |
| 2022-11-29 | -30.16 | $4.63 | 1600 |
| 2022-11-28 | -23.02 | $4.72 | 1414 |
| 2022-11-25 | -10.94 | $4.87 | 1700 |
| 2022-11-23 | -28.91 | $4.64 | 700 |
| 2022-11-22 | -45.31 | $4.43 | 13624 |
| 2022-11-21 | -27.97 | $4.61 | 317 |
| 2022-11-18 | -29.14 | $4.57 | 500 |
| 2022-11-17 | -25.83 | $4.62 | 1500 |
| 2022-11-16 | -27.15 | $4.60 | 9200 |
| 2022-11-15 | -9.93 | $4.86 | 8500 |
| 2022-11-14 | -1.40 | $4.91 | 10905 |
| 2022-11-11 | -1.53 | $4.79 | 3509 |
| 2022-11-10 | -7.81 | $4.53 | 8415 |
| 2022-11-09 | -8.87 | $4.30 | 512 |
| 2022-11-08 | -2.24 | $4.38 | 3800 |
| 2022-11-07 | -5.13 | $4.18 | 10400 |
| 2022-11-04 | -14.02 | $3.99 | 1226 |
| 2022-11-03 | -35.51 | $3.76 | 2420 |
| 2022-11-02 | -16.82 | $3.96 | 2003 |
| 2022-11-01 | -6.54 | $4.07 | 28828 |
| 2022-10-31 | 0.00 | $4.06 | 10347 |
| 2022-10-28 | -21.98 | $3.78 | 1333 |
| 2022-10-27 | -1.10 | $3.97 | 709 |
| 2022-10-26 | -8.33 | $3.84 | 17400 |
| 2022-10-25 | -14.29 | $3.65 | 8536 |
| 2022-10-24 | -25.71 | $3.57 | 9200 |
| 2022-10-21 | -24.29 | $3.58 | 1100 |
| 2022-10-20 | -17.14 | $3.63 | 7000 |
| 2022-10-19 | -12.50 | $3.75 | 506 |
| 2022-10-18 | -29.47 | $3.72 | 3625 |
| 2022-10-17 | -35.24 | $3.73 | 3500 |
| 2022-10-14 | -71.96 | $3.35 | 7321 |
| 2022-10-13 | -82.24 | $3.24 | 8301 |
| 2022-10-12 | -98.28 | $3.07 | 5006 |
| 2022-10-11 | -87.93 | $3.19 | 5439 |
| 2022-10-10 | -84.13 | $3.25 | 3200 |
| 2022-10-07 | -84.85 | $3.25 | 4904 |
| 2022-10-06 | -81.82 | $3.29 | 1400 |
| 2022-10-05 | -82.58 | $3.28 | 3700 |
| 2022-10-04 | -72.73 | $3.41 | 8600 |
| 2022-10-03 | -86.47 | $3.23 | 6200 |
| 2022-09-30 | -81.20 | $3.30 | 800 |
| 2022-09-29 | -86.47 | $3.23 | 2515 |
| 2022-09-28 | -78.95 | $3.33 | 2400 |
| 2022-09-27 | -97.56 | $3.18 | 51000 |
| 2022-09-26 | -98.39 | $3.19 | 97600 |
| 2022-09-23 | -96.49 | $3.31 | 319400 |
| 2022-09-22 | -93.33 | $3.73 | 10400 |
| 2022-09-21 | -100.00 | $3.91 | 4700 |
| 2022-09-20 | -83.72 | $4.07 | 9200 |
| 2022-09-19 | -95.35 | $4.02 | 1500 |
| 2022-09-16 | -84.81 | $4.12 | 5700 |
| 2022-09-15 | -81.63 | $4.18 | 1100 |
| 2022-09-14 | -88.12 | $4.12 | 15700 |
| 2022-09-13 | -97.35 | $4.14 | 2716 |
| 2022-09-12 | -76.99 | $4.37 | 1309 |
| 2022-09-09 | -84.96 | $4.28 | 8200 |
| 2022-09-08 | -95.58 | $4.16 | 16000 |
| 2022-09-07 | -79.65 | $4.34 | 13743 |
| 2022-09-06 | -81.42 | $4.32 | 3028 |
| 2022-09-02 | -99.12 | $4.12 | 18845 |
| 2022-09-01 | -97.35 | $4.14 | 22428 |
| 2022-08-31 | -88.35 | $4.33 | 3100 |
| 2022-08-30 | -97.09 | $4.24 | 1017 |
| 2022-08-29 | -80.58 | $4.41 | 3633 |
| 2022-08-26 | -100.00 | $4.21 | 11237 |
| 2022-08-25 | -86.32 | $4.42 | 12446 |
| 2022-08-24 | -95.79 | $4.33 | 6618 |
| 2022-08-23 | -92.47 | $4.38 | 1200 |
| 2022-08-22 | -94.62 | $4.36 | 5900 |
| 2022-08-19 | -84.00 | $4.61 | 8200 |
| 2022-08-18 | -38.67 | $4.95 | 5522 |
| 2022-08-17 | -38.67 | $4.95 | 13503 |
| 2022-08-16 | -5.33 | $5.20 | 4442 |
| 2022-08-15 | -6.94 | $5.16 | 33400 |
| 2022-08-12 | 0.00 | $5.04 | 18400 |
| 2022-08-11 | -15.00 | $4.94 | 22546 |
| 2022-08-10 | 0.00 | $5.01 | 6931 |
| 2022-08-09 | -25.00 | $4.81 | 25500 |
| 2022-08-08 | -8.75 | $4.94 | 17231 |
| 2022-08-05 | -7.59 | $4.94 | 5639 |
| 2022-08-04 | -2.53 | $4.98 | 8430 |
| 2022-08-03 | -5.13 | $4.95 | 15500 |
| 2022-08-02 | -14.10 | $4.88 | 6037 |
| 2022-08-01 | -11.63 | $4.89 | 3300 |
| 2022-07-29 | 0.00 | $4.99 | 7800 |
| 2022-07-28 | -2.63 | $4.87 | 6602 |
| 2022-07-27 | -1.41 | $4.83 | 17930 |
| 2022-07-26 | -57.29 | $4.54 | 624 |
| 2022-07-25 | -58.76 | $4.53 | 733 |
| 2022-07-22 | -54.64 | $4.57 | 3310 |
| 2022-07-21 | -52.58 | $4.59 | 3800 |
| 2022-07-20 | -45.71 | $4.70 | 1725 |
| 2022-07-19 | -43.48 | $4.78 | 2846 |
| 2022-07-18 | -66.67 | $4.56 | 8900 |
| 2022-07-15 | -73.64 | $4.47 | 7800 |
| 2022-07-14 | -80.62 | $4.38 | 7300 |
| 2022-07-13 | -87.60 | $4.29 | 23549 |
| 2022-07-12 | -77.52 | $4.42 | 17126 |
| 2022-07-11 | -86.71 | $4.36 | 1714 |
| 2022-07-08 | -73.89 | $4.60 | 4100 |
| 2022-07-07 | -76.44 | $4.58 | 9300 |
| 2022-07-06 | -92.45 | $4.29 | 1445 |
| 2022-07-05 | -93.09 | $4.28 | 14129 |
| 2022-07-01 | -87.14 | $4.64 | 2000 |
| 2022-06-30 | -93.90 | $4.50 | 16909 |
| 2022-06-29 | -100.00 | $4.75 | 15719 |
| 2022-06-28 | -85.08 | $5.04 | 1500 |
| 2022-06-27 | -88.89 | $4.99 | 15500 |
| 2022-06-24 | -94.44 | $4.88 | 14300 |
| 2022-06-23 | -97.27 | $4.97 | 5400 |
| 2022-06-22 | -88.52 | $5.13 | 8800 |
| 2022-06-21 | -87.43 | $5.15 | 3038 |
| 2022-06-17 | -74.32 | $5.39 | 14524 |
| 2022-06-16 | -92.90 | $5.05 | 5300 |
| 2022-06-15 | -85.25 | $5.19 | 7832 |
| 2022-06-14 | -96.72 | $4.98 | 18900 |
| 2022-06-13 | -96.30 | $5.19 | 27100 |
| 2022-06-10 | -83.76 | $5.77 | 6900 |
| 2022-06-09 | -98.97 | $5.79 | 15506 |
| 2022-06-08 | -84.27 | $6.00 | 10426 |
| 2022-06-07 | -56.18 | $6.25 | — |
| 2022-06-06 | -56.18 | $6.25 | 1600 |
| 2022-06-03 | -43.82 | $6.36 | 3210 |
| 2022-06-02 | -38.20 | $6.41 | 17410 |
| 2022-06-01 | -46.67 | $6.42 | 38200 |
| 2022-05-31 | -43.20 | $6.57 | 14200 |
| 2022-05-27 | -32.58 | $6.75 | 8500 |
| 2022-05-26 | -43.18 | $6.61 | 3832 |
| 2022-05-25 | -56.72 | $6.44 | 18948 |
| 2022-05-24 | -70.15 | $6.26 | 6018 |
| 2022-05-23 | -46.79 | $6.69 | 10700 |
| 2022-05-20 | -66.67 | $6.38 | 81500 |
| 2022-05-19 | -74.70 | $6.28 | 2743 |
| 2022-05-18 | -89.66 | $6.07 | 6635 |
| 2022-05-17 | -78.82 | $6.29 | 6200 |
| 2022-05-16 | -84.73 | $6.17 | 7400 |
| 2022-05-13 | -86.70 | $6.13 | 11805 |
| 2022-05-12 | -95.57 | $5.95 | 5804 |
| 2022-05-11 | -88.77 | $6.23 | 11514 |
| 2022-05-10 | -93.58 | $6.14 | 7148 |
| 2022-05-09 | -99.47 | $6.03 | 14500 |
| 2022-05-06 | -92.64 | $6.38 | 4617 |
| 2022-05-05 | -98.03 | $6.40 | 23100 |
| 2022-05-04 | -79.84 | $6.90 | 4600 |
| 2022-05-03 | -89.91 | $6.91 | 18300 |
| 2022-05-02 | -88.07 | $6.93 | 4624 |
| 2022-04-29 | -81.65 | $7.00 | 4200 |
| 2022-04-28 | -70.64 | $7.12 | 2000 |
| 2022-04-27 | -81.65 | $7.00 | 16000 |
| 2022-04-26 | -78.90 | $7.03 | 4700 |
| 2022-04-25 | -43.12 | $7.42 | 10700 |
| 2022-04-22 | -56.88 | $7.27 | 10300 |
| 2022-04-21 | -28.44 | $7.58 | 26700 |
| 2022-04-20 | -42.71 | $7.35 | 107426 |
| 2022-04-19 | -37.50 | $7.40 | 14900 |
| 2022-04-18 | -33.33 | $7.44 | 12400 |
| 2022-04-14 | -13.48 | $7.57 | 110700 |
| 2022-04-13 | -40.45 | $7.33 | 10228 |
| 2022-04-12 | -64.04 | $7.12 | 8400 |
| 2022-04-11 | -69.66 | $7.07 | 10140 |
| 2022-04-08 | -81.73 | $6.84 | 3200 |
| 2022-04-07 | -61.98 | $6.94 | 12400 |
| 2022-04-06 | -62.50 | $6.89 | 20300 |
| 2022-04-05 | -45.31 | $7.11 | 12826 |
| 2022-04-04 | -17.13 | $7.38 | 17822 |
| 2022-04-01 | -18.88 | $7.32 | 3946 |
| 2022-03-31 | -16.84 | $7.36 | 28400 |
| 2022-03-30 | -14.29 | $7.41 | 8433 |
| 2022-03-29 | -4.59 | $7.60 | 18700 |
| 2022-03-28 | -25.87 | $7.22 | 18619 |
| 2022-03-25 | -48.39 | $7.01 | 34800 |
| 2022-03-24 | -59.30 | $6.89 | 32600 |
| 2022-03-23 | -56.14 | $6.98 | 12417 |
| 2022-03-22 | -57.01 | $7.14 | 28417 |
| 2022-03-21 | -63.40 | $7.00 | 21900 |
| 2022-03-18 | -57.14 | $7.29 | 34723 |
| 2022-03-17 | -62.17 | $7.16 | 28400 |
| 2022-03-16 | -55.69 | $7.56 | 36729 |
| 2022-03-15 | -69.49 | $6.99 | 47000 |
| 2022-03-14 | -77.72 | $6.65 | 8700 |
| 2022-03-11 | -79.42 | $6.58 | 75200 |
| 2022-03-10 | -78.30 | $6.65 | 113401 |
| 2022-03-09 | -71.93 | $6.92 | 33002 |
| 2022-03-08 | -92.45 | $6.05 | 24100 |
| 2022-03-07 | -98.35 | $5.80 | 57528 |
| 2022-03-04 | -96.41 | $6.48 | 76700 |
| 2022-03-03 | -98.70 | $6.94 | 96700 |
| 2022-03-02 | -92.42 | $7.53 | 68840 |
| 2022-03-01 | -98.11 | $7.38 | 35207 |
| 2022-02-28 | -86.85 | $8.12 | 27300 |
| 2022-02-25 | -67.61 | $8.53 | 82900 |
| 2022-02-24 | -83.10 | $8.20 | 68500 |
| 2022-02-23 | -73.68 | $8.71 | 57040 |
| 2022-02-22 | -44.61 | $9.06 | 19400 |
| 2022-02-18 | -34.95 | $9.25 | 37049 |
| 2022-02-17 | -24.27 | $9.47 | 4837 |
| 2022-02-16 | -7.28 | $9.82 | 15931 |
| 2022-02-15 | -12.62 | $9.71 | 11823 |
| 2022-02-14 | -27.18 | $9.41 | 14544 |
| 2022-02-11 | -20.87 | $9.54 | 14447 |
| 2022-02-10 | -6.80 | $9.83 | 4311 |
| 2022-02-09 | -5.20 | $9.55 | 16138 |
| 2022-02-08 | 0.00 | $9.30 | 9900 |
| 2022-02-07 | -4.08 | $8.85 | 12116 |
| 2022-02-04 | -30.61 | $8.59 | 14046 |
| 2022-02-03 | -31.63 | $8.58 | 3416 |
| 2022-02-02 | -30.61 | $8.59 | 7516 |
| 2022-02-01 | -16.33 | $8.73 | 4200 |
| 2022-01-31 | -32.03 | $8.48 | 4000 |
| 2022-01-28 | -34.53 | $8.41 | 7200 |
| 2022-01-27 | -25.18 | $8.54 | 32240 |
| 2022-01-26 | -36.69 | $8.38 | 7300 |
| 2022-01-25 | -47.48 | $8.23 | 3733 |
| 2022-01-24 | -45.73 | $8.14 | 25549 |
| 2022-01-21 | -28.05 | $8.43 | 16506 |
| 2022-01-20 | -9.30 | $8.73 | 9000 |
| 2022-01-19 | -10.66 | $8.56 | 6400 |
| 2022-01-18 | -5.29 | $8.66 | 7000 |
| 2022-01-14 | 0.00 | $8.77 | 5443 |
| 2022-01-13 | -3.72 | $8.67 | 15608 |
| 2022-01-12 | -6.61 | $8.56 | 1100 |
| 2022-01-11 | -3.96 | $8.62 | 20613 |
| 2022-01-10 | -2.64 | $8.65 | 14100 |
| 2022-01-07 | -2.78 | $8.54 | 25633 |
| 2022-01-06 | -4.17 | $8.51 | 18500 |
| 2022-01-05 | -9.39 | $8.37 | 14400 |
| 2022-01-04 | -3.61 | $8.31 | 10431 |
| 2022-01-03 | -0.68 | $7.91 | 17042 |
| 2021-12-31 | -24.49 | $7.55 | 8804 |
| 2021-12-30 | -23.13 | $7.57 | 1323 |
| 2021-12-29 | -25.85 | $7.53 | 14535 |
| 2021-12-28 | -3.40 | $7.86 | 8149 |
| 2021-12-27 | -20.41 | $7.61 | 4320 |
| 2021-12-23 | -9.57 | $7.48 | 11744 |
| 2021-12-22 | -31.30 | $7.23 | 3608 |
| 2021-12-21 | -51.52 | $7.08 | 41228 |
| 2021-12-20 | -71.97 | $6.81 | 11415 |
| 2021-12-17 | -73.68 | $6.79 | 12100 |
| 2021-12-16 | -84.40 | $6.66 | 61103 |
| 2021-12-15 | -85.03 | $6.66 | 26700 |
| 2021-12-14 | -87.01 | $6.80 | 11900 |
| 2021-12-13 | -87.66 | $6.79 | 11600 |
| 2021-12-10 | -67.68 | $7.13 | 5240 |
| 2021-12-09 | -70.17 | $7.14 | 6200 |
| 2021-12-08 | -63.92 | $7.30 | 4700 |
| 2021-12-07 | -66.06 | $7.34 | 3900 |
| 2021-12-06 | -65.97 | $7.41 | 17837 |
| 2021-12-03 | -84.71 | $6.97 | 13700 |
| 2021-12-02 | -73.14 | $7.25 | 15500 |
| 2021-12-01 | -91.32 | $6.81 | 29900 |
| 2021-11-30 | -95.04 | $6.72 | 15044 |
| 2021-11-29 | -92.24 | $6.88 | 52018 |
| 2021-11-26 | -93.10 | $6.86 | 38000 |
| 2021-11-24 | -94.38 | $7.51 | 12000 |
| 2021-11-23 | -91.25 | $7.56 | 11322 |
| 2021-11-22 | -99.38 | $7.43 | 13300 |
| 2021-11-19 | -94.38 | $7.51 | 33206 |
| 2021-11-18 | -100.00 | $7.77 | 10200 |
| 2021-11-17 | -94.87 | $7.91 | 10107 |
| 2021-11-16 | -99.11 | $7.91 | 14600 |
| 2021-11-15 | -93.14 | $8.07 | 15041 |
| 2021-11-12 | -87.13 | $8.14 | 57600 |
| 2021-11-11 | -92.63 | $8.22 | 14749 |
| 2021-11-10 | -73.68 | $8.40 | 10500 |
| 2021-11-09 | -36.84 | $8.75 | 5400 |
| 2021-11-08 | -24.21 | $8.87 | 5300 |
| 2021-11-05 | -22.11 | $8.89 | 24100 |
| 2021-11-04 | -70.53 | $8.43 | 10833 |
| 2021-11-03 | -68.04 | $8.46 | 8645 |
| 2021-11-02 | -79.84 | $8.40 | 4639 |
| 2021-11-01 | -68.54 | $8.71 | 11500 |
| 2021-10-29 | -71.12 | $8.69 | 8644 |
| 2021-10-28 | -77.73 | $8.64 | 7405 |
| 2021-10-27 | -86.82 | $8.44 | 22200 |
| 2021-10-26 | -91.05 | $8.44 | 10700 |
| 2021-10-25 | -96.60 | $8.26 | 3708 |
| 2021-10-22 | -98.65 | $8.20 | 4800 |
| 2021-10-21 | -94.05 | $8.37 | 9246 |
| 2021-10-20 | -95.68 | $8.31 | 8220 |
| 2021-10-19 | -93.84 | $8.50 | 13400 |
| 2021-10-18 | -88.24 | $8.70 | 21900 |
| 2021-10-15 | -82.35 | $8.91 | 5000 |
| 2021-10-14 | -91.04 | $8.60 | 12738 |
| 2021-10-13 | -93.28 | $8.52 | 8700 |
| 2021-10-12 | -96.06 | $8.68 | 9500 |
| 2021-10-11 | -93.65 | $8.90 | 6039 |
| 2021-10-08 | -100.00 | $8.70 | 12600 |
| 2021-10-07 | -95.48 | $8.89 | 13300 |
| 2021-10-06 | -88.73 | $9.33 | 10438 |
| 2021-10-05 | -89.64 | $9.34 | 8900 |
| 2021-10-04 | -87.50 | $9.40 | 9942 |
| 2021-10-01 | -82.50 | $9.54 | 31135 |
| 2021-09-30 | -91.43 | $9.29 | 29600 |
| 2021-09-29 | -22.49 | $11.38 | 5000 |
| 2021-09-28 | -38.28 | $11.05 | 4119 |
| 2021-09-27 | -21.53 | $11.40 | 8325 |
| 2021-09-24 | -32.61 | $11.00 | 3432 |
| 2021-09-23 | -32.61 | $11.00 | 9232 |
| 2021-09-22 | -32.65 | $11.08 | 15927 |
| 2021-09-21 | -12.76 | $11.47 | 6537 |
| 2021-09-20 | -11.73 | $11.49 | 23731 |
| 2021-09-17 | -23.98 | $11.25 | 11400 |
| 2021-09-16 | -51.53 | $10.71 | 8100 |
| 2021-09-15 | -71.43 | $10.32 | 4600 |
| 2021-09-14 | -65.82 | $10.43 | 26800 |
| 2021-09-13 | -59.69 | $10.55 | 19300 |
| 2021-09-10 | -92.35 | $9.91 | 43213 |
| 2021-09-09 | -92.00 | $10.11 | 37233 |
| 2021-09-08 | -82.93 | $10.70 | 6311 |
| 2021-09-07 | -90.82 | $10.83 | 23243 |
| 2021-09-03 | -62.24 | $11.11 | 3800 |
| 2021-09-02 | -70.29 | $11.15 | 4000 |
| 2021-09-01 | -74.64 | $11.09 | 1000 |
| 2021-08-31 | -77.54 | $11.05 | 2200 |
| 2021-08-30 | -63.04 | $11.25 | 1048 |
| 2021-08-27 | -65.22 | $11.22 | 3600 |
| 2021-08-26 | -60.14 | $11.29 | 1300 |
| 2021-08-25 | -53.53 | $11.53 | 4118 |
| 2021-08-24 | -50.86 | $11.60 | 12546 |
| 2021-08-23 | -79.43 | $11.10 | 3345 |
| 2021-08-20 | -92.57 | $10.87 | 4100 |
| 2021-08-19 | -85.71 | $10.99 | 2737 |
| 2021-08-18 | -78.66 | $11.20 | 4800 |
| 2021-08-17 | -92.68 | $10.97 | 2700 |
| 2021-08-16 | -73.37 | $11.03 | 5913 |
| 2021-08-13 | -52.34 | $11.37 | 3409 |
| 2021-08-12 | -49.07 | $11.44 | 1635 |
| 2021-08-11 | -50.47 | $11.41 | 2900 |
| 2021-08-10 | -47.20 | $11.48 | 2446 |
| 2021-08-09 | -41.59 | $11.60 | 6000 |
| 2021-08-06 | -44.17 | $11.69 | 4200 |
| 2021-08-05 | -46.43 | $11.85 | 2841 |
| 2021-08-04 | -58.93 | $11.50 | 5200 |
| 2021-08-03 | -57.50 | $11.54 | 2722 |
| 2021-08-02 | -57.01 | $11.73 | 5744 |
| 2021-07-30 | -54.83 | $11.80 | 4200 |
| 2021-07-29 | -37.69 | $12.35 | 2600 |
| 2021-07-28 | -39.25 | $12.30 | 6330 |
| 2021-07-27 | -51.09 | $11.92 | 2738 |
| 2021-07-26 | -58.88 | $11.67 | 5832 |
| 2021-07-23 | -72.89 | $11.28 | 24900 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
46.31
2026-07-20
Close Price
$8.85
Vol: 339Average Directional Index - Detailed Analysis
Minimum
8.76
Average
19.29
Maximum
46.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 46.31 | $8.85 | 339 |
| 2026-07-17 | 46.05 | $9.02 | 9624 |
| 2026-07-16 | 45.34 | $9.12 | 12600 |
| 2026-07-15 | 44.43 | $9.08 | 26700 |
| 2026-07-14 | 43.50 | $9.11 | 32523 |
| 2026-07-13 | 42.50 | $8.99 | 38800 |
| 2026-07-10 | 41.52 | $9.00 | 72100 |
| 2026-07-09 | 40.48 | $7.98 | 20842 |
| 2026-07-08 | 40.15 | $8.04 | 20600 |
| 2026-07-07 | 39.74 | $7.96 | 56730 |
| 2026-07-06 | 39.32 | $8.09 | 73600 |
| 2026-07-02 | 38.44 | $7.48 | 28229 |
| 2026-07-01 | 38.15 | $7.44 | 25635 |
| 2026-06-30 | 37.91 | $7.46 | 51700 |
| 2026-06-29 | 37.66 | $7.70 | 15100 |
| 2026-06-26 | 36.25 | $7.75 | 30500 |
| 2026-06-25 | 34.80 | $7.57 | 13100 |
| 2026-06-24 | 33.33 | $7.09 | 15200 |
| 2026-06-23 | 32.22 | $6.95 | 28830 |
| 2026-06-22 | 31.21 | $6.88 | 4722 |
| 2026-06-18 | 30.21 | $6.65 | 59813 |
| 2026-06-17 | 29.34 | $6.85 | 12200 |
| 2026-06-16 | 28.23 | $6.85 | 20406 |
| 2026-06-15 | 27.12 | $6.70 | 19400 |
| 2026-06-12 | 25.98 | $6.78 | 8741 |
| 2026-06-11 | 24.82 | $6.75 | 53922 |
| 2026-06-10 | 23.63 | $6.35 | 43820 |
| 2026-06-09 | 22.64 | $6.50 | 25700 |
| 2026-06-08 | 21.41 | $6.30 | 41117 |
| 2026-06-05 | 20.29 | $6.44 | 40900 |
| 2026-06-04 | 19.02 | $6.46 | 32327 |
| 2026-06-03 | 17.69 | $6.08 | 36503 |
| 2026-06-02 | 16.59 | $6.20 | 99300 |
| 2026-06-01 | 15.04 | $5.84 | 111400 |
| 2026-05-29 | 13.93 | $5.89 | 169600 |
| 2026-05-28 | 12.78 | $5.37 | 54300 |
| 2026-05-27 | 12.32 | $5.36 | 9200 |
| 2026-05-26 | 11.70 | $5.25 | 7900 |
| 2026-05-22 | 11.35 | $5.22 | 14624 |
| 2026-05-21 | 11.05 | $4.98 | 41700 |
| 2026-05-20 | 11.19 | $4.93 | 33600 |
| 2026-05-19 | 11.23 | $4.75 | 11200 |
| 2026-05-18 | 11.70 | $4.63 | 14500 |
| 2026-05-15 | 12.20 | $4.70 | 9844 |
| 2026-05-14 | 12.68 | $4.86 | 10617 |
| 2026-05-13 | 13.23 | $4.89 | 22000 |
| 2026-05-12 | 13.68 | $5.01 | 2600 |
| 2026-05-11 | 13.97 | $5.04 | 4540 |
| 2026-05-08 | 14.17 | $5.09 | 3647 |
| 2026-05-07 | 14.24 | $5.15 | 5142 |
| 2026-05-06 | 14.18 | $5.19 | 24624 |
| 2026-05-05 | 14.20 | $4.87 | 16923 |
| 2026-05-04 | 14.65 | $4.97 | 7500 |
| 2026-05-01 | 15.06 | $5.02 | 17500 |
| 2026-04-30 | 15.79 | $4.95 | 18228 |
| 2026-04-29 | 16.46 | $4.89 | 25930 |
| 2026-04-28 | 17.29 | $4.90 | 9000 |
| 2026-04-27 | 18.17 | $5.05 | 10200 |
| 2026-04-24 | 18.77 | $5.00 | 4400 |
| 2026-04-23 | 19.66 | $5.03 | 6400 |
| 2026-04-22 | 20.65 | $5.11 | 60700 |
| 2026-04-21 | 21.69 | $5.01 | 9500 |
| 2026-04-20 | 22.77 | $5.29 | 15013 |
| 2026-04-17 | 23.56 | $5.70 | 75600 |
| 2026-04-16 | 24.06 | $5.06 | 80200 |
| 2026-04-15 | 25.17 | $5.65 | 20636 |
| 2026-04-14 | 25.73 | $5.58 | 9000 |
| 2026-04-13 | 26.31 | $5.23 | 7423 |
| 2026-04-10 | 27.67 | $5.32 | 6900 |
| 2026-04-09 | 28.56 | $5.26 | 8101 |
| 2026-04-08 | 30.03 | $5.33 | 8900 |
| 2026-04-07 | 31.40 | $4.85 | 10400 |
| 2026-04-06 | 31.82 | $4.91 | 4500 |
| 2026-04-02 | 32.15 | $4.90 | 29500 |
| 2026-04-01 | 32.50 | $5.00 | 29500 |
| 2026-03-31 | 32.87 | $4.80 | 19600 |
| 2026-03-30 | 32.83 | $4.70 | 47100 |
| 2026-03-27 | 32.30 | $4.80 | 19617 |
| 2026-03-26 | 31.91 | $4.86 | 7538 |
| 2026-03-25 | 31.65 | $4.94 | 15427 |
| 2026-03-24 | 31.10 | $4.85 | 95914 |
| 2026-03-23 | 30.37 | $5.01 | 9920 |
| 2026-03-20 | 29.82 | $4.77 | 15100 |
| 2026-03-19 | 29.02 | $4.86 | 29810 |
| 2026-03-18 | 27.55 | $4.98 | 2800 |
| 2026-03-17 | 26.18 | $4.92 | 7000 |
| 2026-03-16 | 24.58 | $4.93 | 24300 |
| 2026-03-13 | 22.90 | $5.12 | 46428 |
| 2026-03-12 | 21.24 | $5.16 | 60800 |
| 2026-03-11 | 19.65 | $5.46 | 79200 |
| 2026-03-10 | 18.28 | $5.56 | 9337 |
| 2026-03-09 | 17.00 | $5.70 | 25300 |
| 2026-03-06 | 15.66 | $5.68 | 3620 |
| 2026-03-05 | 14.63 | $5.60 | 33925 |
| 2026-03-04 | 13.60 | $5.94 | 12020 |
| 2026-03-03 | 12.89 | $6.03 | 35016 |
| 2026-03-02 | 12.15 | $6.14 | 2740 |
| 2026-02-27 | 11.97 | $6.27 | 20200 |
| 2026-02-26 | 12.34 | $6.48 | 44224 |
| 2026-02-25 | 12.52 | $6.31 | 17434 |
| 2026-02-24 | 13.03 | $6.32 | 3000 |
| 2026-02-23 | 13.59 | $6.50 | 6200 |
| 2026-02-20 | 13.83 | $6.72 | 6729 |
| 2026-02-19 | 14.10 | $6.72 | 4121 |
| 2026-02-18 | 13.61 | $6.69 | 6200 |
| 2026-02-17 | 13.10 | $6.72 | 2834 |
| 2026-02-13 | 12.87 | $6.62 | 3616 |
| 2026-02-12 | 12.92 | $6.56 | 2100 |
| 2026-02-11 | 12.97 | $6.55 | 3914 |
| 2026-02-10 | 12.99 | $6.59 | 5900 |
| 2026-02-09 | 12.83 | $6.68 | 1800 |
| 2026-02-06 | 12.82 | $6.64 | 4407 |
| 2026-02-05 | 12.81 | $6.64 | 3300 |
| 2026-02-04 | 13.03 | $6.79 | 12722 |
| 2026-02-03 | 12.65 | $6.75 | 2920 |
| 2026-02-02 | 12.37 | $6.76 | 4426 |
| 2026-01-30 | 12.07 | $6.58 | 400 |
| 2026-01-29 | 12.22 | $6.50 | 181625 |
| 2026-01-28 | 12.54 | $6.85 | 40800 |
| 2026-01-27 | 12.81 | $6.44 | 2707 |
| 2026-01-26 | 12.70 | $6.47 | 1514 |
| 2026-01-23 | 12.53 | $6.50 | 2502 |
| 2026-01-22 | 12.47 | $6.66 | 2500 |
| 2026-01-21 | 12.90 | $6.49 | 1614 |
| 2026-01-20 | 12.72 | $6.39 | 1023 |
| 2026-01-16 | 12.10 | $6.44 | 1623 |
| 2026-01-15 | 11.46 | $6.43 | 2900 |
| 2026-01-14 | 11.04 | $6.39 | 844 |
| 2026-01-13 | 10.60 | $6.55 | 2300 |
| 2026-01-12 | 10.30 | $6.59 | 10900 |
| 2026-01-09 | 10.40 | $6.70 | 1200 |
| 2026-01-08 | 10.90 | $6.74 | 2 |
| 2026-01-07 | 11.28 | $6.74 | 800 |
| 2026-01-06 | 11.67 | $6.87 | 29837 |
| 2026-01-05 | 11.60 | $6.95 | 3300 |
| 2026-01-02 | 11.66 | $6.86 | 1500 |
| 2025-12-31 | 11.97 | $6.74 | 1014 |
| 2025-12-30 | 12.52 | $6.83 | 18500 |
| 2025-12-29 | 12.67 | $6.79 | 8238 |
| 2025-12-26 | 12.96 | $6.75 | 14707 |
| 2025-12-24 | 13.41 | $6.84 | 3000 |
| 2025-12-23 | 13.16 | $6.85 | 4 |
| 2025-12-22 | 12.69 | $6.85 | 1300 |
| 2025-12-19 | 12.20 | $6.87 | 1740 |
| 2025-12-18 | 11.60 | $6.86 | 22248 |
| 2025-12-17 | 10.94 | $6.80 | 6646 |
| 2025-12-16 | 10.31 | $6.85 | 8200 |
| 2025-12-15 | 9.65 | $6.58 | 14902 |
| 2025-12-12 | 9.42 | $6.50 | 17800 |
| 2025-12-11 | 9.48 | $6.49 | 57700 |
| 2025-12-10 | 9.54 | $6.25 | 2700 |
| 2025-12-09 | 10.00 | $6.32 | 4900 |
| 2025-12-08 | 10.29 | $6.42 | 26100 |
| 2025-12-05 | 10.29 | $6.50 | 728 |
| 2025-12-04 | 10.05 | $6.53 | 1000 |
| 2025-12-03 | 9.76 | $6.46 | 4203 |
| 2025-12-02 | 9.60 | $6.51 | 3148 |
| 2025-12-01 | 9.42 | $6.50 | 5700 |
| 2025-11-28 | 9.10 | $6.64 | 50300 |
| 2025-11-26 | 8.76 | $6.28 | 4 |
| 2025-11-25 | 9.18 | $6.28 | 7600 |
| 2025-11-24 | 9.62 | $6.43 | 3300 |
| 2025-11-21 | 9.64 | $6.11 | 721 |
| 2025-11-20 | 9.83 | $5.91 | 1200 |
| 2025-11-19 | 9.61 | $6.06 | 2600 |
| 2025-11-18 | 9.76 | $5.98 | 3723 |
| 2025-11-17 | 9.39 | $6.06 | 1400 |
| 2025-11-14 | 9.26 | $6.18 | 1000 |
| 2025-11-13 | 9.29 | $6.27 | 8106 |
| 2025-11-12 | 9.74 | $6.22 | 1500 |
| 2025-11-11 | 9.86 | $6.29 | 841 |
| 2025-11-10 | 10.31 | $6.29 | 3925 |
| 2025-11-07 | 10.64 | $6.21 | 1216 |
| 2025-11-06 | 10.72 | $6.30 | 1200 |
| 2025-11-05 | 11.02 | $6.32 | 1710 |
| 2025-11-04 | 11.58 | $6.24 | 9332 |
| 2025-11-03 | 12.05 | $6.44 | 1100 |
| 2025-10-31 | 12.17 | $6.41 | 1800 |
| 2025-10-30 | 12.53 | $6.28 | 1400 |
| 2025-10-29 | 13.14 | $6.37 | 7600 |
| 2025-10-28 | 13.73 | $6.37 | 7440 |
| 2025-10-27 | 14.22 | $6.50 | 5435 |
| 2025-10-24 | 14.36 | $6.46 | 3900 |
| 2025-10-23 | 14.63 | $6.42 | 826 |
| 2025-10-22 | 15.05 | $6.54 | 5339 |
| 2025-10-21 | 15.11 | $6.41 | 1238 |
| 2025-10-20 | 15.76 | $6.53 | 1000 |
| 2025-10-17 | 16.03 | $6.55 | 1400 |
| 2025-10-16 | 16.24 | $6.54 | 3014 |
| 2025-10-15 | 16.47 | $6.36 | 8624 |
| 2025-10-14 | 16.95 | $6.67 | 7341 |
| 2025-10-13 | 16.99 | $6.21 | 4300 |
| 2025-10-10 | 17.11 | $6.17 | 905 |
| 2025-10-09 | 17.14 | $6.25 | 1607 |
| 2025-10-08 | 17.44 | $6.31 | 1330 |
| 2025-10-07 | 17.89 | $6.25 | 2540 |
| 2025-10-06 | 18.25 | $6.29 | 900 |
| 2025-10-03 | 18.75 | $6.32 | 12400 |
| 2025-10-02 | 19.31 | $6.23 | 1500 |
| 2025-10-01 | 19.56 | $6.21 | 4000 |
| 2025-09-30 | 19.82 | $6.25 | 2830 |
| 2025-09-29 | 20.15 | $6.18 | 5500 |
| 2025-09-26 | 20.24 | $6.11 | 4313 |
| 2025-09-25 | 20.16 | $6.02 | 14700 |
| 2025-09-24 | 19.72 | $6.04 | 8300 |
| 2025-09-23 | 19.34 | $6.14 | 14020 |
| 2025-09-22 | 19.10 | $6.00 | 8000 |
| 2025-09-19 | 18.48 | $6.07 | 36900 |
| 2025-09-18 | 17.97 | $6.08 | 7318 |
| 2025-09-17 | 17.40 | $6.17 | 3100 |
| 2025-09-16 | 17.02 | $6.24 | 32700 |
| 2025-09-15 | 16.77 | $6.39 | 8800 |
| 2025-09-12 | 16.85 | $6.32 | 14400 |
| 2025-09-11 | 16.63 | $6.29 | 7833 |
| 2025-09-10 | 16.26 | $6.18 | 13732 |
| 2025-09-09 | 15.64 | $6.35 | 8400 |
| 2025-09-08 | 15.26 | $6.32 | 14444 |
| 2025-09-05 | 14.73 | $6.29 | 6719 |
| 2025-09-04 | 14.18 | $6.25 | 5000 |
| 2025-09-03 | 13.59 | $6.46 | 3826 |
| 2025-09-02 | 13.38 | $6.37 | 2605 |
| 2025-08-29 | 12.86 | $6.57 | 2400 |
| 2025-08-28 | 12.74 | $6.65 | 2521 |
| 2025-08-27 | 12.78 | $6.55 | 2243 |
| 2025-08-26 | 12.55 | $6.79 | 5235 |
| 2025-08-25 | 13.03 | $6.84 | 1231 |
| 2025-08-22 | 13.70 | $6.88 | 6518 |
| 2025-08-21 | 14.40 | $6.69 | 2600 |
| 2025-08-20 | 14.63 | $6.80 | 2523 |
| 2025-08-19 | 15.16 | $6.98 | 11510 |
| 2025-08-18 | 15.75 | $6.88 | 2408 |
| 2025-08-15 | 16.50 | $6.94 | 2422 |
| 2025-08-14 | 17.11 | $7.00 | 6845 |
| 2025-08-13 | 17.76 | $6.80 | 11621 |
| 2025-08-12 | 18.43 | $6.81 | 15619 |
| 2025-08-11 | 19.14 | $6.69 | 44403 |
| 2025-08-08 | 19.59 | $6.77 | 5700 |
| 2025-08-07 | 20.24 | $6.71 | 1700 |
| 2025-08-06 | 20.80 | $6.57 | 4200 |
| 2025-08-05 | 20.90 | $6.56 | 2545 |
| 2025-08-04 | 20.90 | $6.47 | 9600 |
| 2025-08-01 | 20.65 | $6.36 | 3405 |
| 2025-07-31 | 20.14 | $6.56 | 19900 |
| 2025-07-30 | 19.80 | $6.39 | 2321 |
| 2025-07-29 | 19.10 | $6.49 | 617 |
| 2025-07-28 | 18.55 | $6.55 | 10300 |
| 2025-07-25 | 18.09 | $6.66 | 10946 |
| 2025-07-24 | 17.70 | $6.69 | 9231 |
| 2025-07-23 | 17.48 | $6.73 | 100000 |
| 2025-07-22 | 17.24 | $6.63 | 214425 |
| 2025-07-21 | 16.58 | $6.81 | 2425 |
| 2025-07-18 | 16.21 | $6.81 | 2700 |
| 2025-07-17 | 15.77 | $6.68 | 7000 |
| 2025-07-16 | 15.01 | $7.08 | 20941 |
| 2025-07-15 | 14.95 | $7.05 | 925 |
| 2025-07-14 | 14.99 | $7.01 | 1400 |
| 2025-07-11 | 14.98 | $7.03 | 1800 |
| 2025-07-10 | 15.00 | $7.12 | 155800 |
| 2025-07-09 | 15.15 | $7.19 | 8215 |
| 2025-07-08 | 15.48 | $7.35 | 17100 |
| 2025-07-07 | 16.14 | $7.17 | 4400 |
| 2025-07-03 | 16.78 | $7.21 | 77 |
| 2025-07-02 | 17.18 | $7.21 | 722 |
| 2025-07-01 | 17.61 | $7.42 | 3828 |
| 2025-06-30 | 18.34 | $7.35 | 2548 |
| 2025-06-27 | 18.95 | $7.33 | 2900 |
| 2025-06-26 | 19.57 | $7.34 | 7000 |
| 2025-06-25 | 20.26 | $7.18 | 6400 |
| 2025-06-24 | 20.69 | $7.39 | 26321 |
| 2025-06-23 | 21.46 | $7.01 | 9602 |
| 2025-06-20 | 21.41 | $7.16 | 1300 |
| 2025-06-18 | 21.83 | $7.25 | 26516 |
| 2025-06-17 | 22.57 | $7.23 | 6135 |
| 2025-06-16 | 23.45 | $7.58 | 2800 |
| 2025-06-13 | 24.28 | $7.40 | 10000 |
| 2025-06-12 | 25.51 | $7.64 | 22524 |
| 2025-06-11 | 26.05 | $7.93 | 1905 |
| 2025-06-10 | 25.57 | $7.97 | 1005 |
| 2025-06-09 | 24.91 | $8.03 | 4942 |
| 2025-06-06 | 24.09 | $8.02 | 4133 |
| 2025-06-05 | 23.26 | $7.95 | 3400 |
| 2025-06-04 | 22.51 | $7.97 | 14501 |
| 2025-06-03 | 21.53 | $7.89 | 43300 |
| 2025-06-02 | 20.67 | $7.98 | 49115 |
| 2025-05-30 | 19.77 | $7.86 | 81326 |
| 2025-05-29 | 19.00 | $7.75 | 43500 |
| 2025-05-28 | 18.22 | $7.65 | 200140 |
| 2025-05-27 | 17.70 | $7.59 | 8201 |
| 2025-05-23 | 17.25 | $7.53 | 19100 |
| 2025-05-22 | 16.78 | $7.44 | 384045 |
| 2025-05-21 | 16.43 | $7.42 | 17400 |
| 2025-05-20 | 16.04 | $7.47 | 27500 |
| 2025-05-19 | 15.50 | $7.47 | 2900 |
| 2025-05-16 | 15.08 | $7.30 | 1300 |
| 2025-05-15 | 14.99 | $7.30 | 2921 |
| 2025-05-14 | 14.64 | $7.29 | 5000 |
| 2025-05-13 | 14.63 | $7.20 | 1833 |
| 2025-05-12 | 14.68 | $7.08 | 8700 |
| 2025-05-09 | 15.09 | $7.12 | 22900 |
| 2025-05-08 | 15.51 | $7.10 | 2307 |
| 2025-05-07 | 15.02 | $6.92 | 3900 |
| 2025-05-06 | 15.05 | $6.81 | 2900 |
| 2025-05-05 | 15.40 | $7.03 | 5700 |
| 2025-05-02 | 15.77 | $6.94 | 5100 |
| 2025-05-01 | 15.41 | $6.78 | 2811 |
| 2025-04-30 | 15.32 | $6.67 | 120 |
| 2025-04-29 | 15.80 | $6.67 | 4400 |
| 2025-04-28 | 16.30 | $6.62 | 800 |
| 2025-04-25 | 16.94 | $6.59 | 600 |
| 2025-04-24 | 17.62 | $6.71 | 1343 |
| 2025-04-23 | 18.33 | $6.50 | 1041 |
| 2025-04-22 | 19.03 | $6.43 | 7219 |
| 2025-04-21 | 19.64 | $6.12 | 1400 |
| 2025-04-17 | 19.93 | $6.31 | 2800 |
| 2025-04-16 | 20.60 | $6.36 | 5300 |
| 2025-04-15 | 21.32 | $6.22 | 4138 |
| 2025-04-14 | 22.07 | $6.11 | 14608 |
| 2025-04-11 | 22.72 | $6.00 | 9500 |
| 2025-04-10 | 22.82 | $5.82 | 19600 |
| 2025-04-09 | 22.67 | $6.00 | 6306 |
| 2025-04-08 | 22.51 | $5.31 | 7849 |
| 2025-04-07 | 21.49 | $5.52 | 25700 |
| 2025-04-04 | 20.21 | $5.38 | 4441 |
| 2025-04-03 | 19.09 | $5.73 | 7900 |
| 2025-04-02 | 18.42 | $5.80 | 4600 |
| 2025-04-01 | 17.71 | $5.88 | 18400 |
| 2025-03-31 | 17.12 | $5.74 | 3218 |
| 2025-03-28 | 16.36 | $6.01 | 900 |
| 2025-03-27 | 16.06 | $6.13 | 2100 |
| 2025-03-26 | 15.75 | $6.22 | 2540 |
| 2025-03-25 | 15.92 | $6.35 | 4010 |
| 2025-03-24 | 16.32 | $6.26 | 121 |
| 2025-03-21 | 16.15 | $6.26 | 15329 |
| 2025-03-20 | 15.97 | $6.52 | 1000 |
| 2025-03-19 | 15.75 | $6.35 | 2000 |
| 2025-03-18 | 15.87 | $6.34 | 8824 |
| 2025-03-17 | 16.00 | $6.34 | 5400 |
| 2025-03-14 | 15.90 | $6.29 | 4100 |
| 2025-03-13 | 15.62 | $6.14 | 2300 |
| 2025-03-12 | 14.91 | $6.33 | 6320 |
| 2025-03-11 | 14.16 | $6.35 | 9907 |
| 2025-03-10 | 13.60 | $6.40 | 1518 |
| 2025-03-07 | 13.31 | $6.46 | 6600 |
| 2025-03-06 | 13.00 | $6.41 | 2302 |
| 2025-03-05 | 13.18 | $6.43 | 1006 |
| 2025-03-04 | 13.28 | $6.07 | 2900 |
| 2025-03-03 | 12.55 | $6.43 | 2900 |
| 2025-02-28 | 12.70 | $6.30 | 14442 |
| 2025-02-27 | 12.80 | $6.31 | 2700 |
| 2025-02-26 | 13.16 | $6.10 | 5147 |
| 2025-02-25 | 13.02 | $6.31 | 10045 |
| 2025-02-24 | 12.88 | $6.05 | 1200 |
| 2025-02-21 | 12.73 | $6.05 | 2801 |
| 2025-02-20 | 12.37 | $6.49 | 29900 |
| 2025-02-19 | 12.56 | $6.45 | 36200 |
| 2025-02-18 | 12.65 | $6.61 | 2500 |
| 2025-02-14 | 13.15 | $6.55 | 3000 |
| 2025-02-13 | 13.84 | $6.55 | 4018 |
| 2025-02-12 | 14.56 | $6.49 | 6700 |
| 2025-02-11 | 15.18 | $6.31 | 3920 |
| 2025-02-10 | 15.42 | $6.49 | 3200 |
| 2025-02-07 | 16.05 | $6.55 | 940 |
| 2025-02-06 | 16.88 | $6.53 | 2709 |
| 2025-02-05 | 17.75 | $6.31 | 22400 |
| 2025-02-04 | 17.92 | $6.26 | 3800 |
| 2025-02-03 | 18.17 | $6.27 | 8325 |
| 2025-01-31 | 18.31 | $6.35 | 5800 |
| 2025-01-30 | 18.79 | $6.34 | 4735 |
| 2025-01-29 | 19.35 | $6.07 | 7630 |
| 2025-01-28 | 19.24 | $6.17 | 7800 |
| 2025-01-27 | 19.33 | $6.16 | 8300 |
| 2025-01-24 | 19.44 | $6.12 | 4826 |
| 2025-01-23 | 19.35 | $6.09 | 14410 |
| 2025-01-22 | 19.09 | $6.06 | 8300 |
| 2025-01-21 | 18.85 | $6.23 | 9600 |
| 2025-01-17 | 19.06 | $6.15 | 11400 |
| 2025-01-16 | 19.11 | $6.11 | 12200 |
| 2025-01-15 | 18.87 | $6.21 | 12600 |
| 2025-01-14 | 18.80 | $6.09 | 2840 |
| 2025-01-13 | 18.31 | $6.05 | 4100 |
| 2025-01-10 | 17.66 | $6.22 | 1800 |
| 2025-01-08 | 17.21 | $6.47 | 5442 |
| 2025-01-07 | 17.24 | $6.74 | 3900 |
| 2025-01-06 | 17.88 | $6.79 | 15411 |
| 2025-01-03 | 18.56 | $6.89 | — |
| 2025-01-02 | 19.17 | $6.89 | 1400 |
| 2024-12-31 | 19.81 | $6.89 | 4500 |
| 2024-12-30 | 20.49 | $7.08 | 700 |
| 2024-12-27 | 20.15 | $7.10 | 1700 |
| 2024-12-26 | 19.75 | $7.10 | 2500 |
| 2024-12-24 | 19.34 | $7.13 | 700 |
| 2024-12-23 | 18.54 | $7.18 | 900 |
| 2024-12-20 | 18.88 | $7.24 | 3900 |
| 2024-12-19 | 19.24 | $7.14 | 10000 |
| 2024-12-18 | 19.77 | $7.35 | 1100 |
| 2024-12-17 | 19.50 | $7.42 | 922 |
| 2024-12-16 | 19.06 | $7.41 | 2100 |
| 2024-12-13 | 18.59 | $7.31 | 1030 |
| 2024-12-12 | 18.10 | $7.44 | 934 |
| 2024-12-11 | 17.09 | $7.39 | 3800 |
| 2024-12-10 | 16.21 | $7.37 | 8300 |
| 2024-12-09 | 15.29 | $7.39 | 24044 |
| 2024-12-06 | 14.25 | $7.34 | 4249 |
| 2024-12-05 | 13.29 | $7.40 | 8000 |
| 2024-12-04 | 12.28 | $7.18 | 3700 |
| 2024-12-03 | 11.56 | $7.16 | 22600 |
| 2024-12-02 | 10.80 | $6.93 | 2848 |
| 2024-11-29 | 10.56 | $7.00 | 2400 |
| 2024-11-27 | 10.10 | $6.70 | 1200 |
| 2024-11-26 | 9.81 | $6.76 | 4200 |
| 2024-11-25 | 9.82 | $6.81 | 3700 |
| 2024-11-22 | 9.84 | $6.51 | 1519 |
| 2024-11-21 | 10.08 | $6.45 | 1200 |
| 2024-11-20 | 10.22 | $6.57 | 2734 |
| 2024-11-19 | 10.49 | $6.66 | 1700 |
| 2024-11-18 | 10.87 | $6.65 | 2045 |
| 2024-11-15 | 11.41 | $6.78 | 834 |
| 2024-11-14 | 11.69 | $6.59 | 2009 |
| 2024-11-13 | 12.14 | $6.61 | 1900 |
| 2024-11-12 | 12.74 | $6.63 | 2500 |
| 2024-11-11 | 13.38 | $6.91 | 1244 |
| 2024-11-08 | 13.26 | $7.03 | 3128 |
| 2024-11-07 | 12.75 | $6.97 | 3146 |
| 2024-11-06 | 12.36 | $6.90 | 1543 |
| 2024-11-05 | 12.21 | $6.97 | 1516 |
| 2024-11-04 | 12.06 | $6.77 | 5117 |
| 2024-11-01 | 12.32 | $6.68 | 2300 |
| 2024-10-31 | 12.91 | $6.56 | 6400 |
| 2024-10-30 | 13.43 | $6.70 | 900 |
| 2024-10-29 | 13.82 | $6.65 | 6600 |
| 2024-10-28 | 14.36 | $6.77 | 4900 |
| 2024-10-25 | 14.46 | $6.65 | 8400 |
| 2024-10-24 | 15.03 | $6.62 | 1700 |
| 2024-10-23 | 15.54 | $6.61 | 3100 |
| 2024-10-22 | 16.11 | $6.70 | 1819 |
| 2024-10-21 | 16.47 | $6.62 | 3500 |
| 2024-10-18 | 17.05 | $6.83 | 11401 |
| 2024-10-17 | 17.19 | $6.81 | 6200 |
| 2024-10-16 | 17.24 | $6.90 | 5100 |
| 2024-10-15 | 17.11 | $6.77 | 1807 |
| 2024-10-14 | 17.21 | $6.52 | 6800 |
| 2024-10-11 | 17.79 | $6.46 | 10337 |
| 2024-10-10 | 18.63 | $6.50 | 27300 |
| 2024-10-09 | 19.49 | $6.64 | 97400 |
| 2024-10-08 | 20.29 | $6.46 | 5900 |
| 2024-10-07 | 21.18 | $6.50 | 59700 |
| 2024-10-04 | 22.12 | $6.39 | 404 |
| 2024-10-03 | 22.79 | $6.24 | 4900 |
| 2024-10-02 | 23.50 | $6.39 | 3118 |
| 2024-10-01 | 24.55 | $6.58 | 612 |
| 2024-09-30 | 25.54 | $6.96 | 1005 |
| 2024-09-27 | 25.46 | $7.20 | 400 |
| 2024-09-26 | 24.37 | $7.09 | 11400 |
| 2024-09-25 | 23.37 | $6.89 | 11800 |
| 2024-09-24 | 22.71 | $6.81 | 1148 |
| 2024-09-23 | 22.23 | $6.88 | — |
| 2024-09-20 | 21.27 | $6.88 | 2200 |
| 2024-09-19 | 20.26 | $6.96 | 1516 |
| 2024-09-18 | 19.11 | $6.73 | 18817 |
| 2024-09-17 | 18.27 | $6.76 | 1000 |
| 2024-09-16 | 17.21 | $6.42 | 400 |
| 2024-09-13 | 16.90 | $6.41 | 10000 |
| 2024-09-12 | 16.58 | $6.38 | 1905 |
| 2024-09-11 | 16.32 | $6.38 | 310 |
| 2024-09-10 | 16.10 | $6.28 | — |
| 2024-09-09 | 16.15 | $6.28 | 800 |
| 2024-09-06 | 16.20 | $6.24 | 1900 |
| 2024-09-05 | 16.19 | $6.32 | 1200 |
| 2024-09-04 | 15.79 | $6.36 | 200 |
| 2024-09-03 | 15.22 | $6.34 | 5649 |
| 2024-08-30 | 14.67 | $6.25 | 1008 |
| 2024-08-29 | 14.28 | $6.22 | 14900 |
| 2024-08-28 | 13.88 | $6.13 | 8530 |
| 2024-08-27 | 13.50 | $6.26 | 6400 |
| 2024-08-26 | 12.69 | $5.80 | 830 |
| 2024-08-23 | 13.22 | $5.79 | — |
| 2024-08-22 | 13.82 | $5.79 | 800 |
| 2024-08-21 | 14.45 | $5.71 | 712 |
| 2024-08-20 | 15.05 | $5.65 | 112 |
| 2024-08-19 | 15.49 | $5.62 | 711 |
| 2024-08-16 | 15.86 | $5.60 | 135 |
| 2024-08-15 | 16.18 | $5.59 | 400 |
| 2024-08-14 | 16.48 | $5.53 | 4800 |
| 2024-08-13 | 16.65 | $5.48 | 1225 |
| 2024-08-12 | 16.67 | $5.46 | 6741 |
| 2024-08-09 | 16.67 | $5.55 | 5223 |
| 2024-08-08 | 16.77 | $5.38 | 28500 |
| 2024-08-07 | 16.24 | $5.26 | 1520 |
| 2024-08-06 | 15.45 | $5.31 | 3116 |
| 2024-08-05 | 14.78 | $5.37 | 4300 |
| 2024-08-02 | 14.08 | $5.46 | 800 |
| 2024-08-01 | 13.59 | $5.41 | 2546 |
| 2024-07-31 | 13.12 | $5.74 | 2336 |
| 2024-07-30 | 13.30 | $5.84 | 9500 |
| 2024-07-29 | 13.68 | $5.84 | 2800 |
| 2024-07-26 | 14.13 | $5.95 | 3512 |
| 2024-07-25 | 14.67 | $5.88 | 2624 |
| 2024-07-24 | 15.06 | $5.61 | 37326 |
| 2024-07-23 | 15.18 | $5.52 | 3001 |
| 2024-07-22 | 14.63 | $5.53 | 70241 |
| 2024-07-19 | 14.06 | $6.01 | — |
| 2024-07-18 | 14.68 | $6.01 | 1000 |
| 2024-07-17 | 15.32 | $6.33 | 1321 |
| 2024-07-16 | 15.34 | $6.39 | 719 |
| 2024-07-15 | 15.25 | $6.41 | 700 |
| 2024-07-12 | 15.03 | $6.41 | 4900 |
| 2024-07-11 | 14.78 | $6.35 | 1937 |
| 2024-07-10 | 14.62 | $6.15 | 1700 |
| 2024-07-09 | 14.96 | $5.96 | 1117 |
| 2024-07-08 | 15.74 | $6.02 | 500 |
| 2024-07-05 | 16.40 | $5.98 | 1700 |
| 2024-07-03 | 17.23 | $5.91 | 329 |
| 2024-07-02 | 17.91 | $5.64 | 800 |
| 2024-07-01 | 17.77 | $5.64 | 4448 |
| 2024-06-28 | 17.62 | $5.79 | 3200 |
| 2024-06-27 | 17.83 | $5.72 | 900 |
| 2024-06-26 | 17.92 | $5.79 | 200 |
| 2024-06-25 | 18.19 | $5.88 | 3100 |
| 2024-06-24 | 18.52 | $5.77 | 1228 |
| 2024-06-21 | 18.51 | $5.65 | 8414 |
| 2024-06-20 | 18.10 | $5.69 | 21000 |
| 2024-06-18 | 17.69 | $5.76 | 1230 |
| 2024-06-17 | 17.45 | $5.72 | 2122 |
| 2024-06-14 | 17.01 | $5.70 | 2042 |
| 2024-06-13 | 16.54 | $5.95 | — |
| 2024-06-12 | 16.63 | $5.95 | 428 |
| 2024-06-11 | 16.72 | $5.85 | 300 |
| 2024-06-10 | 16.52 | $5.88 | 1200 |
| 2024-06-07 | 16.32 | $5.93 | 2535 |
| 2024-06-06 | 16.19 | $6.05 | 700 |
| 2024-06-05 | 16.40 | $6.19 | 1443 |
| 2024-06-04 | 16.81 | $6.32 | 1800 |
| 2024-06-03 | 17.38 | $6.01 | 609 |
| 2024-05-31 | 17.11 | $5.96 | 4100 |
| 2024-05-30 | 16.67 | $5.89 | 709 |
| 2024-05-29 | 16.39 | $5.80 | 1011 |
| 2024-05-28 | 15.85 | $5.86 | 500 |
| 2024-05-24 | 15.39 | $5.81 | 300 |
| 2024-05-23 | 14.64 | $5.84 | 1700 |
| 2024-05-22 | 13.89 | $6.01 | 3100 |
| 2024-05-21 | 13.29 | $5.91 | 2500 |
| 2024-05-20 | 12.36 | $6.05 | 6100 |
| 2024-05-17 | 11.72 | $6.25 | 4400 |
| 2024-05-16 | 11.43 | $6.36 | 7007 |
| 2024-05-15 | 11.18 | $6.88 | 1600 |
| 2024-05-14 | 11.68 | $6.52 | 1100 |
| 2024-05-13 | 11.57 | $6.61 | 530 |
| 2024-05-10 | 11.50 | $6.55 | 8300 |
| 2024-05-09 | 11.39 | $6.55 | 3500 |
| 2024-05-08 | 11.12 | $6.53 | 200 |
| 2024-05-07 | 10.93 | $6.47 | 900 |
| 2024-05-06 | 10.55 | $6.78 | 310 |
| 2024-05-03 | 10.88 | $6.76 | 1537 |
| 2024-05-02 | 11.22 | $6.85 | 28305 |
| 2024-05-01 | 11.66 | $6.83 | — |
| 2024-04-30 | 11.82 | $6.83 | 818 |
| 2024-04-29 | 12.00 | $6.71 | 12849 |
| 2024-04-26 | 12.49 | $6.74 | 9600 |
| 2024-04-25 | 12.77 | $6.72 | — |
| 2024-04-24 | 13.42 | $6.72 | 10100 |
| 2024-04-23 | 14.09 | $6.73 | 715 |
| 2024-04-22 | 14.78 | $6.74 | 1726 |
| 2024-04-19 | 15.54 | $6.56 | 1630 |
| 2024-04-18 | 16.04 | $6.51 | — |
| 2024-04-17 | 16.26 | $6.51 | 4024 |
| 2024-04-16 | 16.49 | $6.49 | 8400 |
| 2024-04-15 | 16.68 | $6.40 | 13800 |
| 2024-04-12 | 16.98 | $6.55 | 3800 |
| 2024-04-11 | 17.05 | $6.97 | 5800 |
| 2024-04-10 | 17.78 | $7.15 | 1442 |
| 2024-04-09 | 18.14 | $7.31 | 1402 |
| 2024-04-08 | 17.93 | $7.36 | 1112 |
| 2024-04-05 | 17.71 | $7.15 | — |
| 2024-04-04 | 17.92 | $7.15 | 8739 |
| 2024-04-03 | 18.13 | $6.98 | 1013 |
| 2024-04-02 | 18.92 | $7.00 | 335219 |
| 2024-04-01 | 19.69 | $7.24 | 1202 |
| 2024-03-28 | 20.50 | $7.13 | 11641 |
| 2024-03-27 | 20.31 | $7.05 | 6541 |
| 2024-03-26 | 20.46 | $6.95 | 1200 |
| 2024-03-25 | 20.85 | $6.86 | 2800 |
| 2024-03-22 | 21.50 | $6.94 | 613 |
| 2024-03-21 | 21.54 | $6.93 | 900 |
| 2024-03-20 | 21.60 | $6.95 | 1348 |
| 2024-03-19 | 21.93 | $6.82 | 900 |
| 2024-03-18 | 22.55 | $6.85 | 1200 |
| 2024-03-15 | 23.21 | $6.71 | 2923 |
| 2024-03-14 | 23.98 | $6.63 | 3442 |
| 2024-03-13 | 25.21 | $6.95 | 1600 |
| 2024-03-12 | 25.55 | $7.04 | — |
| 2024-03-11 | 25.56 | $7.04 | 1100 |
| 2024-03-08 | 25.58 | $7.02 | 5104 |
| 2024-03-07 | 25.60 | $7.04 | 6029 |
| 2024-03-06 | 25.55 | $7.05 | 3300 |
| 2024-03-05 | 25.50 | $7.04 | — |
| 2024-03-04 | 25.58 | $7.04 | 200 |
| 2024-03-01 | 25.66 | $7.04 | 2100 |
| 2024-02-29 | 25.74 | $6.88 | 5041 |
| 2024-02-28 | 25.99 | $6.83 | 700 |
| 2024-02-27 | 26.49 | $7.21 | 4235 |
| 2024-02-26 | 25.86 | $7.08 | 400 |
| 2024-02-23 | 25.29 | $6.92 | 250 |
| 2024-02-22 | 25.08 | $6.92 | 400 |
| 2024-02-21 | 24.86 | $7.00 | 1040 |
| 2024-02-20 | 24.37 | $7.30 | 3805 |
| 2024-02-16 | 23.85 | $7.10 | 1000 |
| 2024-02-15 | 23.75 | $7.11 | 7200 |
| 2024-02-14 | 23.65 | $6.90 | 500 |
| 2024-02-13 | 24.03 | $6.89 | 275 |
| 2024-02-12 | 24.64 | $6.89 | 600 |
| 2024-02-09 | 25.30 | $7.07 | 600 |
| 2024-02-08 | 25.33 | $6.97 | 729 |
| 2024-02-07 | 25.56 | $7.23 | 2100 |
| 2024-02-06 | 25.68 | $7.17 | 600 |
| 2024-02-05 | 25.30 | $7.10 | 600 |
| 2024-02-02 | 24.89 | $7.28 | 1900 |
| 2024-02-01 | 23.85 | $7.22 | 3721 |
| 2024-01-31 | 22.95 | $6.99 | 4227 |
| 2024-01-30 | 22.24 | $6.89 | 2326 |
| 2024-01-29 | 21.61 | $6.90 | 15919 |
| 2024-01-26 | 21.12 | $6.73 | 2047 |
| 2024-01-25 | 20.63 | $6.73 | 9135 |
| 2024-01-24 | 20.15 | $6.55 | 2933 |
| 2024-01-23 | 20.12 | $6.60 | 1000 |
| 2024-01-22 | 20.10 | $6.20 | 700 |
| 2024-01-19 | 20.96 | $6.24 | 287 |
| 2024-01-18 | 21.76 | $6.24 | 293 |
| 2024-01-17 | 22.59 | $6.24 | 1429 |
| 2024-01-16 | 23.48 | $6.29 | 2500 |
| 2024-01-12 | 24.03 | $6.50 | 500 |
| 2024-01-11 | 23.93 | $6.57 | 500 |
| 2024-01-10 | 23.83 | $6.45 | 18023 |
| 2024-01-09 | 23.88 | $6.57 | 335906 |
| 2024-01-08 | 23.76 | $6.43 | 800 |
| 2024-01-05 | 23.89 | $6.28 | 1204 |
| 2024-01-04 | 24.17 | $6.22 | 5600 |
| 2024-01-03 | 24.65 | $6.03 | 300 |
| 2024-01-02 | 25.65 | $6.22 | 1124 |
| 2023-12-29 | 26.17 | $6.38 | 15702 |
| 2023-12-28 | 26.35 | $6.42 | 2001 |
| 2023-12-27 | 26.28 | $6.52 | 8800 |
| 2023-12-26 | 26.10 | $6.34 | 1206 |
| 2023-12-22 | 26.26 | $6.41 | 2000 |
| 2023-12-21 | 26.09 | $6.46 | 2600 |
| 2023-12-20 | 25.41 | $6.33 | 296 |
| 2023-12-19 | 25.02 | $6.33 | 10300 |
| 2023-12-18 | 24.62 | $6.27 | 848 |
| 2023-12-15 | 24.28 | $6.22 | 6728 |
| 2023-12-14 | 23.93 | $6.34 | 2800 |
| 2023-12-13 | 23.27 | $6.15 | 16000 |
| 2023-12-12 | 22.93 | $6.07 | 1700 |
| 2023-12-11 | 22.63 | $5.94 | 4600 |
| 2023-12-08 | 22.31 | $6.17 | 209 |
| 2023-12-07 | 21.21 | $6.16 | 200 |
| 2023-12-06 | 20.06 | $5.94 | 4625 |
| 2023-12-05 | 18.99 | $5.98 | 304 |
| 2023-12-04 | 17.97 | $6.09 | 58325 |
| 2023-12-01 | 16.89 | $5.90 | 6907 |
| 2023-11-30 | 16.12 | $5.60 | 300 |
| 2023-11-29 | 15.84 | $5.60 | 7100 |
| 2023-11-28 | 15.55 | $5.38 | 40400 |
| 2023-11-27 | 15.44 | $5.10 | 1535 |
| 2023-11-24 | 16.17 | $5.08 | 1220 |
| 2023-11-22 | 16.92 | $5.20 | 3417 |
| 2023-11-21 | 17.45 | $5.27 | 18341 |
| 2023-11-20 | 18.01 | $5.40 | 1200 |
| 2023-11-17 | 17.91 | $5.42 | 31429 |
| 2023-11-16 | 17.75 | $5.43 | 4207 |
| 2023-11-15 | 17.69 | $5.28 | 7500 |
| 2023-11-14 | 17.94 | $5.14 | 1102 |
| 2023-11-13 | 18.32 | $5.05 | 300 |
| 2023-11-10 | 19.21 | $4.88 | 414 |
| 2023-11-09 | 19.82 | $5.00 | 248 |
| 2023-11-08 | 20.64 | $4.96 | 116 |
| 2023-11-07 | 21.62 | $4.95 | 300 |
| 2023-11-06 | 22.68 | $4.89 | 2446 |
| 2023-11-03 | 23.79 | $4.86 | 1344 |
| 2023-11-02 | 24.75 | $4.59 | 23807 |
| 2023-11-01 | 25.01 | $4.49 | 18500 |
| 2023-10-31 | 24.96 | $4.41 | 500 |
| 2023-10-30 | 24.47 | $4.49 | 1200 |
| 2023-10-27 | 24.06 | $4.34 | 1500 |
| 2023-10-26 | 23.25 | $4.41 | — |
| 2023-10-25 | 22.51 | $4.41 | 400 |
| 2023-10-24 | 21.74 | $4.44 | — |
| 2023-10-23 | 21.02 | $4.44 | 1514 |
| 2023-10-20 | 20.27 | $4.37 | 2842 |
| 2023-10-19 | 19.24 | $4.45 | 500 |
| 2023-10-18 | 18.39 | $4.48 | 1000 |
| 2023-10-17 | 17.54 | $4.73 | 300 |
| 2023-10-16 | 17.06 | $4.76 | 2900 |
| 2023-10-13 | 16.56 | $4.74 | 4115 |
| 2023-10-12 | 15.96 | $4.93 | 6817 |
| 2023-10-11 | 15.80 | $5.29 | 217 |
| 2023-10-10 | 16.46 | $5.39 | 308 |
| 2023-10-09 | 17.19 | $5.20 | 3431 |
| 2023-10-06 | 17.40 | $5.44 | 345 |
| 2023-10-05 | 18.23 | $5.27 | 6147 |
| 2023-10-04 | 18.76 | $5.13 | 8500 |
| 2023-10-03 | 18.58 | $5.10 | 9700 |
| 2023-10-02 | 18.31 | $5.20 | 736 |
| 2023-09-29 | 18.20 | $5.14 | 1103 |
| 2023-09-28 | 18.00 | $5.03 | 4200 |
| 2023-09-27 | 17.25 | $5.05 | 1621 |
| 2023-09-26 | 16.61 | $5.15 | — |
| 2023-09-25 | 16.21 | $5.15 | 420 |
| 2023-09-22 | 15.79 | $5.28 | 200 |
| 2023-09-21 | 15.79 | $5.29 | 206 |
| 2023-09-20 | 15.82 | $5.37 | 4026 |
| 2023-09-19 | 16.06 | $5.23 | 700 |
| 2023-09-18 | 15.82 | $5.33 | 1245 |
| 2023-09-15 | 15.90 | $5.51 | 129 |
| 2023-09-14 | 16.52 | $5.52 | 1433 |
| 2023-09-13 | 17.18 | $5.64 | 700 |
| 2023-09-12 | 17.53 | $5.64 | 3115 |
| 2023-09-11 | 17.90 | $5.50 | 800 |
| 2023-09-08 | 18.72 | $5.34 | 606 |
| 2023-09-07 | 18.99 | $5.34 | 300 |
| 2023-09-06 | 19.22 | $5.34 | 300 |
| 2023-09-05 | 19.47 | $5.34 | 300 |
| 2023-09-01 | 19.72 | $5.34 | 300 |
| 2023-08-31 | 20.00 | $5.34 | 1134 |
| 2023-08-30 | 20.28 | $5.27 | 2006 |
| 2023-08-29 | 20.23 | $5.33 | 3338 |
| 2023-08-28 | 20.18 | $5.14 | 300 |
| 2023-08-25 | 19.31 | $5.14 | 4100 |
| 2023-08-24 | 18.41 | $5.31 | 316 |
| 2023-08-23 | 17.79 | $5.43 | 800 |
| 2023-08-22 | 17.34 | $5.47 | 439 |
| 2023-08-21 | 16.96 | $5.40 | 5300 |
| 2023-08-18 | 16.29 | $5.39 | 4015 |
| 2023-08-17 | 15.63 | $5.64 | 300 |
| 2023-08-16 | 15.59 | $5.64 | 3500 |
| 2023-08-15 | 15.56 | $5.54 | 300 |
| 2023-08-14 | 15.17 | $5.56 | 1700 |
| 2023-08-11 | 14.80 | $5.66 | 2500 |
| 2023-08-10 | 14.62 | $5.68 | 6330 |
| 2023-08-09 | 14.50 | $5.67 | 400 |
| 2023-08-08 | 14.00 | $5.84 | 900 |
| 2023-08-07 | 14.00 | $5.78 | 1621 |
| 2023-08-04 | 13.78 | $5.69 | 1100 |
| 2023-08-03 | 13.42 | $5.70 | 539 |
| 2023-08-02 | 12.90 | $5.65 | 6108 |
| 2023-08-01 | 12.18 | $5.74 | 2316 |
| 2023-07-31 | 11.76 | $5.83 | 5900 |
| 2023-07-28 | 11.38 | $5.78 | 1100 |
| 2023-07-27 | 11.01 | $5.71 | 1800 |
| 2023-07-26 | 10.46 | $5.75 | 1816 |
| 2023-07-25 | 9.96 | $5.78 | 5700 |
| 2023-07-24 | 9.38 | $5.84 | 2417 |
| 2023-07-21 | 9.04 | $6.09 | 1139 |
| 2023-07-20 | 9.27 | $6.22 | 1300 |
| 2023-07-19 | 9.52 | $6.31 | 9827 |
| 2023-07-18 | 9.79 | $6.44 | 1506 |
| 2023-07-17 | 9.64 | $6.26 | 800 |
| 2023-07-14 | 9.92 | $6.36 | 3700 |
| 2023-07-13 | 10.01 | $6.54 | 3800 |
| 2023-07-12 | 9.53 | $6.31 | 6848 |
| 2023-07-11 | 9.42 | $6.35 | 230 |
| 2023-07-10 | 9.18 | $6.21 | 820 |
| 2023-07-07 | 9.28 | $6.17 | 1310 |
| 2023-07-06 | 9.49 | $6.18 | 5600 |
| 2023-07-05 | 9.72 | $6.33 | 1302 |
| 2023-07-03 | 9.15 | $6.07 | 250 |
| 2023-06-30 | 9.21 | $6.07 | 15100 |
| 2023-06-29 | 9.29 | $6.06 | 1114 |
| 2023-06-28 | 9.71 | $6.12 | 928 |
| 2023-06-27 | 9.97 | $6.01 | 200 |
| 2023-06-26 | 10.39 | $6.01 | 237 |
| 2023-06-23 | 10.83 | $5.94 | 1046 |
| 2023-06-22 | 11.12 | $6.27 | 700 |
| 2023-06-21 | 10.93 | $6.39 | 506 |
| 2023-06-20 | 10.31 | $6.36 | 200 |
| 2023-06-16 | 9.73 | $6.39 | 8500 |
| 2023-06-15 | 9.01 | $6.19 | 2138 |
| 2023-06-14 | 9.13 | $6.24 | 3200 |
| 2023-06-13 | 9.06 | $6.21 | 2900 |
| 2023-06-12 | 9.08 | $6.11 | 2400 |
| 2023-06-09 | 9.32 | $6.15 | 139 |
| 2023-06-08 | 9.44 | $6.15 | 1100 |
| 2023-06-07 | 9.56 | $6.03 | 802 |
| 2023-06-06 | 10.06 | $6.00 | 500 |
| 2023-06-05 | 10.49 | $5.97 | 327 |
| 2023-06-02 | 10.86 | $6.00 | 300 |
| 2023-06-01 | 11.33 | $5.94 | 800 |
| 2023-05-31 | 11.64 | $5.82 | 2748 |
| 2023-05-30 | 11.60 | $5.88 | 37727 |
| 2023-05-26 | 11.65 | $5.98 | 300 |
| 2023-05-25 | 12.05 | $5.98 | 2240 |
| 2023-05-24 | 12.47 | $6.04 | 1946 |
| 2023-05-23 | 13.10 | $6.16 | 700 |
| 2023-05-22 | 13.42 | $6.19 | 8100 |
| 2023-05-19 | 13.67 | $6.25 | 1803 |
| 2023-05-18 | 13.76 | $6.47 | 1400 |
| 2023-05-17 | 13.15 | $6.61 | 8128 |
| 2023-05-16 | 12.51 | $6.27 | 2500 |
| 2023-05-15 | 12.53 | $6.17 | — |
| 2023-05-12 | 12.94 | $6.17 | 335 |
| 2023-05-11 | 13.38 | $6.17 | 42239 |
| 2023-05-10 | 13.83 | $6.18 | 826 |
| 2023-05-09 | 14.11 | $6.13 | 10627 |
| 2023-05-08 | 14.45 | $6.05 | — |
| 2023-05-05 | 15.08 | $6.05 | 448 |
| 2023-05-04 | 15.74 | $5.99 | 2622 |
| 2023-05-03 | 16.55 | $6.14 | — |
| 2023-05-02 | 17.01 | $6.14 | 3405 |
| 2023-05-01 | 17.49 | $6.15 | 724 |
| 2023-04-28 | 18.12 | $6.24 | 600 |
| 2023-04-27 | 18.17 | $6.11 | 800 |
| 2023-04-26 | 18.31 | $6.02 | 2700 |
| 2023-04-25 | 18.75 | $6.11 | 5400 |
| 2023-04-24 | 19.00 | $6.27 | 524 |
| 2023-04-21 | 18.79 | $6.36 | — |
| 2023-04-20 | 18.30 | $6.36 | 1600 |
| 2023-04-19 | 17.78 | $6.35 | 2130 |
| 2023-04-18 | 17.24 | $6.42 | 1736 |
| 2023-04-17 | 16.89 | $6.22 | 7700 |
| 2023-04-14 | 16.77 | $6.20 | — |
| 2023-04-13 | 16.85 | $6.20 | 525 |
| 2023-04-12 | 16.93 | $6.08 | 320 |
| 2023-04-11 | 17.22 | $6.20 | 2618 |
| 2023-04-10 | 17.26 | $6.11 | 500 |
| 2023-04-06 | 17.50 | $6.22 | 1609 |
| 2023-04-05 | 17.76 | $6.23 | 2703 |
| 2023-04-04 | 17.85 | $6.34 | 4700 |
| 2023-04-03 | 17.55 | $6.35 | 1100 |
| 2023-03-31 | 17.37 | $6.38 | 600 |
| 2023-03-30 | 17.01 | $6.21 | 3800 |
| 2023-03-29 | 16.94 | $5.99 | 400 |
| 2023-03-28 | 17.23 | $5.84 | 3048 |
| 2023-03-27 | 17.80 | $5.78 | 1300 |
| 2023-03-24 | 18.39 | $5.70 | 2800 |
| 2023-03-23 | 19.16 | $5.88 | 1015 |
| 2023-03-22 | 19.68 | $5.94 | 6700 |
| 2023-03-21 | 19.97 | $5.86 | 10200 |
| 2023-03-20 | 20.37 | $5.88 | 12500 |
| 2023-03-17 | 20.86 | $5.60 | 534 |
| 2023-03-16 | 21.82 | $5.88 | 749 |
| 2023-03-15 | 22.56 | $5.65 | 1529 |
| 2023-03-14 | 23.72 | $6.14 | 2849 |
| 2023-03-13 | 24.00 | $5.85 | 4148 |
| 2023-03-10 | 24.73 | $5.94 | 700 |
| 2023-03-09 | 25.15 | $6.07 | 300 |
| 2023-03-08 | 25.27 | $6.09 | 1401 |
| 2023-03-07 | 25.34 | $6.25 | 400 |
| 2023-03-06 | 25.16 | $6.23 | 6100 |
| 2023-03-03 | 25.00 | $6.10 | 7800 |
| 2023-03-02 | 25.02 | $5.77 | 1315 |
| 2023-03-01 | 25.56 | $5.95 | 500 |
| 2023-02-28 | 25.52 | $5.78 | 14105 |
| 2023-02-27 | 25.59 | $6.11 | 600 |
| 2023-02-24 | 25.50 | $5.70 | 138 |
| 2023-02-23 | 26.12 | $5.71 | — |
| 2023-02-22 | 26.75 | $5.71 | 734 |
| 2023-02-21 | 27.41 | $5.81 | 1400 |
| 2023-02-17 | 27.91 | $6.10 | 400 |
| 2023-02-16 | 27.81 | $6.00 | 700 |
| 2023-02-15 | 27.86 | $6.00 | 1043 |
| 2023-02-14 | 27.92 | $5.97 | 4240 |
| 2023-02-13 | 27.80 | $5.69 | 600 |
| 2023-02-10 | 28.14 | $5.57 | 4105 |
| 2023-02-09 | 28.95 | $5.82 | 1444 |
| 2023-02-08 | 29.14 | $5.90 | — |
| 2023-02-07 | 29.03 | $5.90 | — |
| 2023-02-06 | 28.90 | $5.90 | 600 |
| 2023-02-03 | 28.77 | $6.02 | 700 |
| 2023-02-02 | 28.29 | $6.05 | 5700 |
| 2023-02-01 | 27.91 | $5.97 | 3400 |
| 2023-01-31 | 27.58 | $6.01 | 6800 |
| 2023-01-30 | 26.99 | $6.17 | 6609 |
| 2023-01-27 | 26.04 | $6.25 | 3900 |
| 2023-01-26 | 24.69 | $6.35 | 7624 |
| 2023-01-25 | 23.04 | $6.34 | 15103 |
| 2023-01-24 | 21.33 | $5.73 | 2900 |
| 2023-01-23 | 20.14 | $5.53 | 1327 |
| 2023-01-20 | 19.15 | $5.59 | 1447 |
| 2023-01-19 | 17.98 | $5.38 | — |
| 2023-01-18 | 17.04 | $5.38 | 1400 |
| 2023-01-17 | 16.05 | $5.42 | 5400 |
| 2023-01-13 | 15.14 | $5.24 | 19301 |
| 2023-01-12 | 14.37 | $5.07 | 1230 |
| 2023-01-11 | 13.92 | $4.77 | 4200 |
| 2023-01-10 | 14.02 | $4.78 | 1119 |
| 2023-01-09 | 13.97 | $4.70 | 3500 |
| 2023-01-06 | 13.91 | $4.50 | 3515 |
| 2023-01-05 | 14.54 | $4.46 | 3341 |
| 2023-01-04 | 15.20 | $4.25 | 9009 |
| 2023-01-03 | 15.85 | $3.90 | 4700 |
| 2022-12-30 | 15.33 | $3.83 | 11224 |
| 2022-12-29 | 14.79 | $3.97 | 4700 |
| 2022-12-28 | 14.57 | $3.99 | 3604 |
| 2022-12-27 | 14.38 | $4.15 | 200 |
| 2022-12-23 | 14.53 | $3.98 | 2200 |
| 2022-12-22 | 14.16 | $4.02 | 10700 |
| 2022-12-21 | 13.92 | $4.14 | 7317 |
| 2022-12-20 | 13.93 | $4.11 | 1715 |
| 2022-12-19 | 13.77 | $4.17 | 1436 |
| 2022-12-16 | 13.81 | $4.23 | 6341 |
| 2022-12-15 | 14.00 | $4.44 | 12424 |
| 2022-12-14 | 14.67 | $4.50 | 8826 |
| 2022-12-13 | 15.29 | $4.48 | 16300 |
| 2022-12-12 | 16.09 | $4.60 | 9309 |
| 2022-12-09 | 16.68 | $4.69 | 1800 |
| 2022-12-08 | 17.27 | $4.57 | 3803 |
| 2022-12-07 | 18.10 | $4.63 | 3444 |
| 2022-12-06 | 18.88 | $4.68 | 4535 |
| 2022-12-05 | 19.51 | $4.74 | 1300 |
| 2022-12-02 | 20.02 | $4.79 | 342 |
| 2022-12-01 | 20.44 | $4.78 | 421 |
| 2022-11-30 | 20.90 | $4.63 | — |
| 2022-11-29 | 21.66 | $4.63 | 1600 |
| 2022-11-28 | 22.47 | $4.72 | 1414 |
| 2022-11-25 | 22.76 | $4.87 | 1700 |
| 2022-11-23 | 22.89 | $4.64 | 700 |
| 2022-11-22 | 23.34 | $4.43 | 13624 |
| 2022-11-21 | 24.25 | $4.61 | 317 |
| 2022-11-18 | 24.94 | $4.57 | 500 |
| 2022-11-17 | 25.49 | $4.62 | 1500 |
| 2022-11-16 | 26.08 | $4.60 | 9200 |
| 2022-11-15 | 26.42 | $4.86 | 8500 |
| 2022-11-14 | 26.34 | $4.91 | 10905 |
| 2022-11-11 | 26.00 | $4.79 | 3509 |
| 2022-11-10 | 25.81 | $4.53 | 8415 |
| 2022-11-09 | 25.86 | $4.30 | 512 |
| 2022-11-08 | 26.45 | $4.38 | 3800 |
| 2022-11-07 | 27.01 | $4.18 | 10400 |
| 2022-11-04 | 27.89 | $3.99 | 1226 |
| 2022-11-03 | 29.33 | $3.76 | 2420 |
| 2022-11-02 | 30.40 | $3.96 | 2003 |
| 2022-11-01 | 31.75 | $4.07 | 28828 |
| 2022-10-31 | 33.31 | $4.06 | 10347 |
| 2022-10-28 | 34.99 | $3.78 | 1333 |
| 2022-10-27 | 36.05 | $3.97 | 709 |
| 2022-10-26 | 37.71 | $3.84 | 17400 |
| 2022-10-25 | 39.27 | $3.65 | 8536 |
| 2022-10-24 | 40.11 | $3.57 | 9200 |
| 2022-10-21 | 40.71 | $3.58 | 1100 |
| 2022-10-20 | 41.51 | $3.63 | 7000 |
| 2022-10-19 | 42.44 | $3.75 | 506 |
| 2022-10-18 | 43.62 | $3.72 | 3625 |
| 2022-10-17 | 44.82 | $3.73 | 3500 |
| 2022-10-14 | 46.06 | $3.35 | 7321 |
| 2022-10-13 | 46.53 | $3.24 | 8301 |
| 2022-10-12 | 46.21 | $3.07 | 5006 |
| 2022-10-11 | 45.40 | $3.19 | 5439 |
| 2022-10-10 | 44.68 | $3.25 | 3200 |
| 2022-10-07 | 43.99 | $3.25 | 4904 |
| 2022-10-06 | 43.09 | $3.29 | 1400 |
| 2022-10-05 | 42.23 | $3.28 | 3700 |
| 2022-10-04 | 41.24 | $3.41 | 8600 |
| 2022-10-03 | 40.40 | $3.23 | 6200 |
| 2022-09-30 | 39.14 | $3.30 | 800 |
| 2022-09-29 | 37.97 | $3.23 | 2515 |
| 2022-09-28 | 36.60 | $3.33 | 2400 |
| 2022-09-27 | 35.17 | $3.18 | 51000 |
| 2022-09-26 | 33.75 | $3.19 | 97600 |
| 2022-09-23 | 32.27 | $3.31 | 319400 |
| 2022-09-22 | 30.81 | $3.73 | 10400 |
| 2022-09-21 | 29.72 | $3.91 | 4700 |
| 2022-09-20 | 28.90 | $4.07 | 9200 |
| 2022-09-19 | 28.22 | $4.02 | 1500 |
| 2022-09-16 | 27.50 | $4.12 | 5700 |
| 2022-09-15 | 26.74 | $4.18 | 1100 |
| 2022-09-14 | 26.22 | $4.12 | 15700 |
| 2022-09-13 | 25.67 | $4.14 | 2716 |
| 2022-09-12 | 25.33 | $4.37 | 1309 |
| 2022-09-09 | 25.23 | $4.28 | 8200 |
| 2022-09-08 | 24.81 | $4.16 | 16000 |
| 2022-09-07 | 24.12 | $4.34 | 13743 |
| 2022-09-06 | 23.64 | $4.32 | 3028 |
| 2022-09-02 | 23.23 | $4.12 | 18845 |
| 2022-09-01 | 22.38 | $4.14 | 22428 |
| 2022-08-31 | 21.45 | $4.33 | 3100 |
| 2022-08-30 | 20.69 | $4.24 | 1017 |
| 2022-08-29 | 19.89 | $4.41 | 3633 |
| 2022-08-26 | 19.18 | $4.21 | 11237 |
| 2022-08-25 | 18.32 | $4.42 | 12446 |
| 2022-08-24 | 17.66 | $4.33 | 6618 |
| 2022-08-23 | 16.81 | $4.38 | 1200 |
| 2022-08-22 | 16.03 | $4.36 | 5900 |
| 2022-08-19 | 15.22 | $4.61 | 8200 |
| 2022-08-18 | 14.79 | $4.95 | 5522 |
| 2022-08-17 | 15.07 | $4.95 | 13503 |
| 2022-08-16 | 15.36 | $5.20 | 4442 |
| 2022-08-15 | 15.90 | $5.16 | 33400 |
| 2022-08-12 | 16.55 | $5.04 | 18400 |
| 2022-08-11 | 17.16 | $4.94 | 22546 |
| 2022-08-10 | 17.78 | $5.01 | 6931 |
| 2022-08-09 | 18.50 | $4.81 | 25500 |
| 2022-08-08 | 19.00 | $4.94 | 17231 |
| 2022-08-05 | 19.88 | $4.94 | 5639 |
| 2022-08-04 | 20.65 | $4.98 | 8430 |
| 2022-08-03 | 21.70 | $4.95 | 15500 |
| 2022-08-02 | 22.83 | $4.88 | 6037 |
| 2022-08-01 | 23.87 | $4.89 | 3300 |
| 2022-07-29 | 24.97 | $4.99 | 7800 |
| 2022-07-28 | 26.13 | $4.87 | 6602 |
| 2022-07-27 | 27.13 | $4.83 | 17930 |
| 2022-07-26 | 28.07 | $4.54 | 624 |
| 2022-07-25 | 28.35 | $4.53 | 733 |
| 2022-07-22 | 28.72 | $4.57 | 3310 |
| 2022-07-21 | 29.17 | $4.59 | 3800 |
| 2022-07-20 | 29.49 | $4.70 | 1725 |
| 2022-07-19 | 29.99 | $4.78 | 2846 |
| 2022-07-18 | 30.55 | $4.56 | 8900 |
| 2022-07-15 | 30.82 | $4.47 | 7800 |
| 2022-07-14 | 30.77 | $4.38 | 7300 |
| 2022-07-13 | 30.46 | $4.29 | 23549 |
| 2022-07-12 | 29.98 | $4.42 | 17126 |
| 2022-07-11 | 29.69 | $4.36 | 1714 |
| 2022-07-08 | 29.11 | $4.60 | 4100 |
| 2022-07-07 | 28.78 | $4.58 | 9300 |
| 2022-07-06 | 28.43 | $4.29 | 1445 |
| 2022-07-05 | 27.35 | $4.28 | 14129 |
| 2022-07-01 | 26.22 | $4.64 | 2000 |
| 2022-06-30 | 25.29 | $4.50 | 16909 |
| 2022-06-29 | 24.22 | $4.75 | 15719 |
| 2022-06-28 | 23.47 | $5.04 | 1500 |
| 2022-06-27 | 23.02 | $4.99 | 15500 |
| 2022-06-24 | 22.56 | $4.88 | 14300 |
| 2022-06-23 | 21.62 | $4.97 | 5400 |
| 2022-06-22 | 20.87 | $5.13 | 8800 |
| 2022-06-21 | 20.24 | $5.15 | 3038 |
| 2022-06-17 | 19.58 | $5.39 | 14524 |
| 2022-06-16 | 19.03 | $5.05 | 5300 |
| 2022-06-15 | 17.75 | $5.19 | 7832 |
| 2022-06-14 | 16.41 | $4.98 | 18900 |
| 2022-06-13 | 14.99 | $5.19 | 27100 |
| 2022-06-10 | 13.71 | $5.77 | 6900 |
| 2022-06-09 | 12.88 | $5.79 | 15506 |
| 2022-06-08 | 12.28 | $6.00 | 10426 |
| 2022-06-07 | 11.80 | $6.25 | — |
| 2022-06-06 | 11.89 | $6.25 | 1600 |
| 2022-06-03 | 11.98 | $6.36 | 3210 |
| 2022-06-02 | 12.23 | $6.41 | 17410 |
| 2022-06-01 | 12.50 | $6.42 | 38200 |
| 2022-05-31 | 12.62 | $6.57 | 14200 |
| 2022-05-27 | 12.86 | $6.75 | 8500 |
| 2022-05-26 | 13.40 | $6.61 | 3832 |
| 2022-05-25 | 13.76 | $6.44 | 18948 |
| 2022-05-24 | 13.85 | $6.26 | 6018 |
| 2022-05-23 | 13.82 | $6.69 | 10700 |
| 2022-05-20 | 14.38 | $6.38 | 81500 |
| 2022-05-19 | 14.67 | $6.28 | 2743 |
| 2022-05-18 | 14.47 | $6.07 | 6635 |
| 2022-05-17 | 14.26 | $6.29 | 6200 |
| 2022-05-16 | 14.27 | $6.17 | 7400 |
| 2022-05-13 | 14.06 | $6.13 | 11805 |
| 2022-05-12 | 13.62 | $5.95 | 5804 |
| 2022-05-11 | 13.01 | $6.23 | 11514 |
| 2022-05-10 | 12.63 | $6.14 | 7148 |
| 2022-05-09 | 11.91 | $6.03 | 14500 |
| 2022-05-06 | 11.15 | $6.38 | 4617 |
| 2022-05-05 | 10.64 | $6.40 | 23100 |
| 2022-05-04 | 10.25 | $6.90 | 4600 |
| 2022-05-03 | 10.21 | $6.91 | 18300 |
| 2022-05-02 | 10.55 | $6.93 | 4624 |
| 2022-04-29 | 10.91 | $7.00 | 4200 |
| 2022-04-28 | 11.48 | $7.12 | 2000 |
| 2022-04-27 | 12.08 | $7.00 | 16000 |
| 2022-04-26 | 12.68 | $7.03 | 4700 |
| 2022-04-25 | 13.30 | $7.42 | 10700 |
| 2022-04-22 | 13.50 | $7.27 | 10300 |
| 2022-04-21 | 13.72 | $7.58 | 26700 |
| 2022-04-20 | 13.48 | $7.35 | 107426 |
| 2022-04-19 | 13.77 | $7.40 | 14900 |
| 2022-04-18 | 14.14 | $7.44 | 12400 |
| 2022-04-14 | 14.51 | $7.57 | 110700 |
| 2022-04-13 | 15.14 | $7.33 | 10228 |
| 2022-04-12 | 15.74 | $7.12 | 8400 |
| 2022-04-11 | 16.28 | $7.07 | 10140 |
| 2022-04-08 | 16.84 | $6.84 | 3200 |
| 2022-04-07 | 17.01 | $6.94 | 12400 |
| 2022-04-06 | 17.18 | $6.89 | 20300 |
| 2022-04-05 | 17.12 | $7.11 | 12826 |
| 2022-04-04 | 17.35 | $7.38 | 17822 |
| 2022-04-01 | 17.76 | $7.32 | 3946 |
| 2022-03-31 | 18.28 | $7.36 | 28400 |
| 2022-03-30 | 18.86 | $7.41 | 8433 |
| 2022-03-29 | 19.46 | $7.60 | 18700 |
| 2022-03-28 | 20.39 | $7.22 | 18619 |
| 2022-03-25 | 20.88 | $7.01 | 34800 |
| 2022-03-24 | 21.06 | $6.89 | 32600 |
| 2022-03-23 | 21.22 | $6.98 | 12417 |
| 2022-03-22 | 21.54 | $7.14 | 28417 |
| 2022-03-21 | 22.03 | $7.00 | 21900 |
| 2022-03-18 | 22.35 | $7.29 | 34723 |
| 2022-03-17 | 22.77 | $7.16 | 28400 |
| 2022-03-16 | 23.11 | $7.56 | 36729 |
| 2022-03-15 | 23.58 | $6.99 | 47000 |
| 2022-03-14 | 23.67 | $6.65 | 8700 |
| 2022-03-11 | 23.41 | $6.58 | 75200 |
| 2022-03-10 | 23.12 | $6.65 | 113401 |
| 2022-03-09 | 22.57 | $6.92 | 33002 |
| 2022-03-08 | 22.21 | $6.05 | 24100 |
| 2022-03-07 | 20.91 | $5.80 | 57528 |
| 2022-03-04 | 19.54 | $6.48 | 76700 |
| 2022-03-03 | 18.43 | $6.94 | 96700 |
| 2022-03-02 | 17.59 | $7.53 | 68840 |
| 2022-03-01 | 17.06 | $7.38 | 35207 |
| 2022-02-28 | 16.50 | $8.12 | 27300 |
| 2022-02-25 | 16.39 | $8.53 | 82900 |
| 2022-02-24 | 16.70 | $8.20 | 68500 |
| 2022-02-23 | 16.54 | $8.71 | 57040 |
| 2022-02-22 | 17.31 | $9.06 | 19400 |
| 2022-02-18 | 17.98 | $9.25 | 37049 |
| 2022-02-17 | 18.40 | $9.47 | 4837 |
| 2022-02-16 | 18.47 | $9.82 | 15931 |
| 2022-02-15 | 17.94 | $9.71 | 11823 |
| 2022-02-14 | 17.44 | $9.41 | 14544 |
| 2022-02-11 | 17.21 | $9.54 | 14447 |
| 2022-02-10 | 16.77 | $9.83 | 4311 |
| 2022-02-09 | 15.59 | $9.55 | 16138 |
| 2022-02-08 | 14.67 | $9.30 | 9900 |
| 2022-02-07 | 14.06 | $8.85 | 12116 |
| 2022-02-04 | 14.03 | $8.59 | 14046 |
| 2022-02-03 | 14.32 | $8.58 | 3416 |
| 2022-02-02 | 14.73 | $8.59 | 7516 |
| 2022-02-01 | 15.00 | $8.73 | 4200 |
| 2022-01-31 | 15.30 | $8.48 | 4000 |
| 2022-01-28 | 15.99 | $8.41 | 7200 |
| 2022-01-27 | 16.76 | $8.54 | 32240 |
| 2022-01-26 | 17.30 | $8.38 | 7300 |
| 2022-01-25 | 17.87 | $8.23 | 3733 |
| 2022-01-24 | 18.57 | $8.14 | 25549 |
| 2022-01-21 | 19.31 | $8.43 | 16506 |
| 2022-01-20 | 19.70 | $8.73 | 9000 |
| 2022-01-19 | 19.51 | $8.56 | 6400 |
| 2022-01-18 | 19.77 | $8.66 | 7000 |
| 2022-01-14 | 19.99 | $8.77 | 5443 |
| 2022-01-13 | 20.14 | $8.67 | 15608 |
| 2022-01-12 | 20.13 | $8.56 | 1100 |
| 2022-01-11 | 20.27 | $8.62 | 20613 |
| 2022-01-10 | 20.41 | $8.65 | 14100 |
| 2022-01-07 | 20.03 | $8.54 | 25633 |
| 2022-01-06 | 19.77 | $8.51 | 18500 |
| 2022-01-05 | 19.49 | $8.37 | 14400 |
| 2022-01-04 | 19.23 | $8.31 | 10431 |
| 2022-01-03 | 19.17 | $7.91 | 17042 |
| 2021-12-31 | 19.70 | $7.55 | 8804 |
| 2021-12-30 | 20.63 | $7.57 | 1323 |
| 2021-12-29 | 21.67 | $7.53 | 14535 |
| 2021-12-28 | 22.76 | $7.86 | 8149 |
| 2021-12-27 | 23.67 | $7.61 | 4320 |
| 2021-12-23 | 24.63 | $7.48 | 11744 |
| 2021-12-22 | 25.68 | $7.23 | 3608 |
| 2021-12-21 | 26.45 | $7.08 | 41228 |
| 2021-12-20 | 26.92 | $6.81 | 11415 |
| 2021-12-17 | 26.77 | $6.79 | 12100 |
| 2021-12-16 | 26.68 | $6.66 | 61103 |
| 2021-12-15 | 26.55 | $6.66 | 26700 |
| 2021-12-14 | 26.11 | $6.80 | 11900 |
| 2021-12-13 | 25.87 | $6.79 | 11600 |
| 2021-12-10 | 25.41 | $7.13 | 5240 |
| 2021-12-09 | 25.36 | $7.14 | 6200 |
| 2021-12-08 | 25.32 | $7.30 | 4700 |
| 2021-12-07 | 25.54 | $7.34 | 3900 |
| 2021-12-06 | 25.80 | $7.41 | 17837 |
| 2021-12-03 | 25.96 | $6.97 | 13700 |
| 2021-12-02 | 25.57 | $7.25 | 15500 |
| 2021-12-01 | 25.26 | $6.81 | 29900 |
| 2021-11-30 | 24.80 | $6.72 | 15044 |
| 2021-11-29 | 23.71 | $6.88 | 52018 |
| 2021-11-26 | 22.74 | $6.86 | 38000 |
| 2021-11-24 | 21.58 | $7.51 | 12000 |
| 2021-11-23 | 21.04 | $7.56 | 11322 |
| 2021-11-22 | 20.56 | $7.43 | 13300 |
| 2021-11-19 | 19.79 | $7.51 | 33206 |
| 2021-11-18 | 18.98 | $7.77 | 10200 |
| 2021-11-17 | 18.50 | $7.91 | 10107 |
| 2021-11-16 | 18.08 | $7.91 | 14600 |
| 2021-11-15 | 17.69 | $8.07 | 15041 |
| 2021-11-12 | 17.40 | $8.14 | 57600 |
| 2021-11-11 | 17.10 | $8.22 | 14749 |
| 2021-11-10 | 16.93 | $8.40 | 10500 |
| 2021-11-09 | 17.03 | $8.75 | 5400 |
| 2021-11-08 | 17.41 | $8.87 | 5300 |
| 2021-11-05 | 18.13 | $8.89 | 24100 |
| 2021-11-04 | 18.88 | $8.43 | 10833 |
| 2021-11-03 | 19.24 | $8.46 | 8645 |
| 2021-11-02 | 19.38 | $8.40 | 4639 |
| 2021-11-01 | 19.51 | $8.71 | 11500 |
| 2021-10-29 | 19.97 | $8.69 | 8644 |
| 2021-10-28 | 20.34 | $8.64 | 7405 |
| 2021-10-27 | 20.61 | $8.44 | 22200 |
| 2021-10-26 | 20.86 | $8.44 | 10700 |
| 2021-10-25 | 21.11 | $8.26 | 3708 |
| 2021-10-22 | 21.16 | $8.20 | 4800 |
| 2021-10-21 | 21.11 | $8.37 | 9246 |
| 2021-10-20 | 21.14 | $8.31 | 8220 |
| 2021-10-19 | 20.93 | $8.50 | 13400 |
| 2021-10-18 | 20.90 | $8.70 | 21900 |
| 2021-10-15 | 21.00 | $8.91 | 5000 |
| 2021-10-14 | 21.24 | $8.60 | 12738 |
| 2021-10-13 | 21.19 | $8.52 | 8700 |
| 2021-10-12 | 20.84 | $8.68 | 9500 |
| 2021-10-11 | 20.67 | $8.90 | 6039 |
| 2021-10-08 | 20.59 | $8.70 | 12600 |
| 2021-10-07 | 20.51 | $8.89 | 13300 |
| 2021-10-06 | 20.46 | $9.33 | 10438 |
| 2021-10-05 | 20.59 | $9.34 | 8900 |
| 2021-10-04 | 20.89 | $9.40 | 9942 |
| 2021-10-01 | 21.23 | $9.54 | 31135 |
| 2021-09-30 | 21.69 | $9.29 | 29600 |
| 2021-09-29 | 22.00 | $11.38 | 5000 |
| 2021-09-28 | 22.78 | $11.05 | 4119 |
| 2021-09-27 | 23.20 | $11.40 | 8325 |
| 2021-09-24 | 23.64 | $11.00 | 3432 |
| 2021-09-23 | 24.63 | $11.00 | 9232 |
| 2021-09-22 | 25.16 | $11.08 | 15927 |
| 2021-09-21 | 25.66 | $11.47 | 6537 |
| 2021-09-20 | 25.55 | $11.49 | 23731 |
| 2021-09-17 | 25.42 | $11.25 | 11400 |
| 2021-09-16 | 25.47 | $10.71 | 8100 |
| 2021-09-15 | 25.90 | $10.32 | 4600 |
| 2021-09-14 | 26.54 | $10.43 | 26800 |
| 2021-09-13 | 27.21 | $10.55 | 19300 |
| 2021-09-10 | 28.02 | $9.91 | 43213 |
| 2021-09-09 | 29.45 | $10.11 | 37233 |
| 2021-09-08 | 30.85 | $10.70 | 6311 |
| 2021-09-07 | 31.77 | $10.83 | 23243 |
| 2021-09-03 | 32.44 | $11.11 | 3800 |
| 2021-09-02 | 32.93 | $11.15 | 4000 |
| 2021-09-01 | 33.22 | $11.09 | 1000 |
| 2021-08-31 | 33.56 | $11.05 | 2200 |
| 2021-08-30 | 33.94 | $11.25 | 1048 |
| 2021-08-27 | 34.34 | $11.22 | 3600 |
| 2021-08-26 | 34.57 | $11.29 | 1300 |
| 2021-08-25 | 34.74 | $11.53 | 4118 |
| 2021-08-24 | 34.58 | $11.60 | 12546 |
| 2021-08-23 | 34.44 | $11.10 | 3345 |
| 2021-08-20 | 34.49 | $10.87 | 4100 |
| 2021-08-19 | 34.69 | $10.99 | 2737 |
| 2021-08-18 | 34.91 | $11.20 | 4800 |
| 2021-08-17 | 34.89 | $10.97 | 2700 |
| 2021-08-16 | 34.99 | $11.03 | 5913 |
| 2021-08-13 | 35.01 | $11.37 | 3409 |
| 2021-08-12 | 34.70 | $11.44 | 1635 |
| 2021-08-11 | 34.28 | $11.41 | 2900 |
| 2021-08-10 | 33.85 | $11.48 | 2446 |
| 2021-08-09 | 33.45 | $11.60 | 6000 |
| 2021-08-06 | 33.03 | $11.69 | 4200 |
| 2021-08-05 | 32.38 | $11.85 | 2841 |
| 2021-08-04 | 31.75 | $11.50 | 5200 |
| 2021-08-03 | 31.16 | $11.54 | 2722 |
| 2021-08-02 | 30.47 | $11.73 | 5744 |
| 2021-07-30 | 29.65 | $11.80 | 4200 |
| 2021-07-29 | 28.66 | $12.35 | 2600 |
| 2021-07-28 | 27.24 | $12.30 | 6330 |
| 2021-07-27 | 25.75 | $11.92 | 2738 |
| 2021-07-26 | 24.26 | $11.67 | 5832 |
| 2021-07-23 | 22.72 | $11.28 | 24900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected