Is Energy Transfer LP (ET-PI) a Buy, Sell, or Hold?
NYSE : ET-PI
Energy Transfer LP — Stock Chart
$11.53 USD
$0 (0.0%)
- Volume
- 44.34K
- Average Volume
- 64.08K
- Market Capitalization
- $70.06B
- P/E Ratio
- 14.86
- Dividend Yield
- 6.71%
- Price Target
- Year High
- $12.28
- Year Low
- $11.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.99
- Current Ratio
- $1.17
ET-PI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $11.57 | $11.53 | -0.35% | 45761 |
| 2026-07-24 | $11.57 | $11.53 | -0.35% | 37692 |
| 2026-07-23 | $11.57 | $11.53 | -0.35% | 31716 |
| 2026-07-22 | $11.51 | $11.53 | 0.17% | 108.18K |
| 2026-07-21 | $11.55 | $11.53 | -0.17% | 91036 |
| 2026-07-20 | $11.69 | $11.54 | -1.28% | 119.66K |
| 2026-07-17 | $11.62 | $11.52 | -0.86% | 52559 |
| 2026-07-16 | $11.62 | $11.62 | 0.00% | 13260 |
| 2026-07-15 | $11.41 | $11.59 | 1.58% | 37147 |
| 2026-07-14 | $11.50 | $11.60 | 0.87% | 38335 |
| 2026-07-13 | $11.40 | $11.51 | 0.96% | 73023 |
| 2026-07-10 | $11.55 | $11.53 | -0.17% | 14400 |
| 2026-07-09 | $11.54 | $11.54 | 0.00% | 252.54K |
| 2026-07-08 | $11.45 | $11.57 | 1.05% | 64514 |
| 2026-07-07 | $11.46 | $11.53 | 0.61% | 80822 |
| 2026-07-06 | $11.48 | $11.47 | -0.09% | 42649 |
| 2026-07-02 | $11.42 | $11.47 | 0.44% | 77033 |
| 2026-07-01 | $11.48 | $11.42 | -0.52% | 92993 |
| 2026-06-30 | $11.48 | $11.46 | -0.17% | 66893 |
| 2026-06-29 | $11.44 | $11.48 | 0.35% | 35448 |
| 2026-06-26 | $11.37 | $11.47 | 0.88% | 46364 |
| 2026-06-25 | $11.46 | $11.43 | -0.26% | 138.81K |
| 2026-06-24 | $11.40 | $11.43 | 0.26% | 36808 |
| 2026-06-23 | $11.47 | $11.46 | -0.09% | 51282 |
| 2026-06-22 | $11.41 | $11.47 | 0.53% | 43279 |
| 2026-06-18 | $11.38 | $11.46 | 0.70% | 45359 |
| 2026-06-17 | $11.35 | $11.44 | 0.79% | 72132 |
| 2026-06-16 | $11.35 | $11.37 | 0.18% | 44123 |
| 2026-06-15 | $11.50 | $11.41 | -0.78% | 121.35K |
| 2026-06-12 | $11.40 | $11.44 | 0.35% | 74643 |
| 2026-06-11 | $11.46 | $11.44 | -0.17% | 79688 |
| 2026-06-10 | $11.47 | $11.42 | -0.44% | 22178 |
| 2026-06-09 | $11.41 | $11.45 | 0.35% | 49848 |
| 2026-06-08 | $11.41 | $11.46 | 0.44% | 32776 |
| 2026-06-05 | $11.52 | $11.50 | -0.17% | 72229 |
| 2026-06-04 | $11.54 | $11.50 | -0.35% | 52201 |
| 2026-06-03 | $11.48 | $11.48 | 0.00% | 70296 |
| 2026-06-02 | $11.50 | $11.49 | -0.09% | 58076 |
| 2026-06-01 | $11.64 | $11.50 | -1.20% | 80723 |
| 2026-05-29 | $11.47 | $11.50 | 0.26% | 58919 |
| 2026-05-28 | $11.50 | $11.50 | 0.00% | 93972 |
| 2026-05-27 | $11.52 | $11.50 | -0.17% | 47752 |
| 2026-05-26 | $11.67 | $11.52 | -1.29% | 70774 |
| 2026-05-22 | $11.65 | $11.61 | -0.34% | 30972 |
| 2026-05-21 | $11.62 | $11.60 | -0.17% | 41990 |
| 2026-05-20 | $11.60 | $11.60 | 0.00% | 49998 |
| 2026-05-19 | $11.65 | $11.60 | -0.43% | 30589 |
| 2026-05-18 | $11.61 | $11.65 | 0.34% | 66159 |
| 2026-05-15 | $11.68 | $11.54 | -1.20% | 71253 |
| 2026-05-14 | $11.55 | $11.65 | 0.87% | 47653 |
| 2026-05-13 | $11.53 | $11.66 | 1.13% | 23143 |
| 2026-05-12 | $11.40 | $11.66 | 2.28% | 36740 |
| 2026-05-11 | $11.60 | $11.64 | 0.34% | 264.21K |
| 2026-05-08 | $11.80 | $11.58 | -1.86% | 53236 |
| 2026-05-07 | $11.87 | $11.80 | -0.59% | 74421 |
| 2026-05-06 | $11.95 | $11.85 | -0.84% | 38338 |
| 2026-05-05 | $12.00 | $11.95 | -0.42% | 49218 |
| 2026-05-04 | $11.95 | $12.04 | 0.75% | 41553 |
| 2026-05-01 | $12.08 | $12.10 | 0.17% | 47060 |
| 2026-04-30 | $12.08 | $12.05 | -0.25% | 47105 |
| 2026-04-29 | $12.02 | $12.01 | -0.08% | 40148 |
| 2026-04-28 | $12.05 | $12.05 | 0.00% | 39430 |
| 2026-04-27 | $12.09 | $12.04 | -0.41% | 60163 |
| 2026-04-24 | $12.04 | $12.08 | 0.33% | 26283 |
| 2026-04-23 | $12.06 | $12.04 | -0.17% | 28630 |
| 2026-04-22 | $12.00 | $12.04 | 0.33% | 32526 |
| 2026-04-21 | $12.00 | $12.02 | 0.17% | 47029 |
| 2026-04-20 | $11.89 | $11.98 | 0.76% | 54093 |
| 2026-04-17 | $11.78 | $11.89 | 0.93% | 47947 |
| 2026-04-16 | $12.05 | $11.58 | -3.90% | 121.3K |
| 2026-04-15 | $11.90 | $11.96 | 0.50% | 41881 |
| 2026-04-14 | $11.76 | $11.88 | 1.02% | 42875 |
| 2026-04-13 | $11.50 | $11.76 | 2.26% | 33001 |
| 2026-04-10 | $11.69 | $11.84 | 1.28% | 68427 |
| 2026-04-09 | $11.68 | $11.69 | 0.09% | 53826 |
| 2026-04-08 | $11.66 | $11.68 | 0.17% | 88288 |
| 2026-04-07 | $11.53 | $11.66 | 1.13% | 51733 |
| 2026-04-06 | $11.51 | $11.59 | 0.70% | 75677 |
| 2026-04-02 | $11.54 | $11.58 | 0.35% | 78137 |
| 2026-04-01 | $11.57 | $11.54 | -0.26% | 50952 |
| 2026-03-31 | $11.51 | $11.57 | 0.52% | 72457 |
| 2026-03-30 | $11.61 | $11.55 | -0.52% | 87343 |
| 2026-03-27 | $11.55 | $11.61 | 0.52% | 61231 |
| 2026-03-26 | $11.60 | $11.60 | 0.00% | 32598 |
| 2026-03-25 | $11.62 | $11.63 | 0.09% | 45613 |
| 2026-03-24 | $11.45 | $11.60 | 1.31% | 49626 |
| 2026-03-23 | $11.52 | $11.47 | -0.43% | 53018 |
| 2026-03-20 | $11.75 | $11.52 | -1.96% | 121.85K |
| 2026-03-19 | $11.93 | $11.82 | -0.92% | 39199 |
| 2026-03-18 | $11.84 | $11.87 | 0.25% | 35312 |