Is Energy Transfer LP (ET-PI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Energy Transfer LP (ET-PI) research center and poll results.
NYSE : ET-PI
Energy Transfer LP — Technical Indicators
$11.53 USD
$0 (0.0%)
- Volume
- 37.69K
- Average Volume
- 64.08K
- Market Capitalization
- $70.06B
- P/E Ratio
- 15.19
- Dividend Yield
- 6.56%
- Price Target
- Year High
- $12.28
- Year Low
- $11.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.99
- Current Ratio
- $1.17
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.52
2026-07-24
Close Price
$11.53
Vol: 37692
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.78
Average
10.46
Maximum
12.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.52 | $11.53 | 37692 |
| 2026-07-23 | 11.52 | $11.53 | 31716 |
| 2026-07-22 | 11.51 | $11.53 | 108183 |
| 2026-07-21 | 11.51 | $11.53 | 91036 |
| 2026-07-20 | 11.51 | $11.54 | 119655 |
| 2026-07-17 | 11.50 | $11.52 | 52559 |
| 2026-07-16 | 11.50 | $11.62 | 13260 |
| 2026-07-15 | 11.49 | $11.59 | 37147 |
| 2026-07-14 | 11.48 | $11.60 | 38335 |
| 2026-07-13 | 11.47 | $11.51 | 73023 |
| 2026-07-10 | 11.46 | $11.53 | 14400 |
| 2026-07-09 | 11.46 | $11.54 | 252545 |
| 2026-07-08 | 11.45 | $11.57 | 64514 |
| 2026-07-07 | 11.45 | $11.53 | 80822 |
| 2026-07-06 | 11.45 | $11.47 | 42649 |
| 2026-07-02 | 11.45 | $11.47 | 77033 |
| 2026-07-01 | 11.45 | $11.42 | 92993 |
| 2026-06-30 | 11.45 | $11.46 | 66893 |
| 2026-06-29 | 11.46 | $11.48 | 35448 |
| 2026-06-26 | 11.46 | $11.47 | 46364 |
| 2026-06-25 | 11.46 | $11.43 | 138810 |
| 2026-06-24 | 11.46 | $11.43 | 36808 |
| 2026-06-23 | 11.47 | $11.46 | 51282 |
| 2026-06-22 | 11.47 | $11.47 | 43279 |
| 2026-06-18 | 11.48 | $11.46 | 45359 |
| 2026-06-17 | 11.49 | $11.44 | 72132 |
| 2026-06-16 | 11.49 | $11.37 | 44123 |
| 2026-06-15 | 11.51 | $11.41 | 121349 |
| 2026-06-12 | 11.52 | $11.44 | 74643 |
| 2026-06-11 | 11.53 | $11.44 | 79688 |
| 2026-06-10 | 11.54 | $11.42 | 22178 |
| 2026-06-09 | 11.55 | $11.45 | 49848 |
| 2026-06-08 | 11.56 | $11.46 | 32776 |
| 2026-06-05 | 11.56 | $11.50 | 72229 |
| 2026-06-04 | 11.58 | $11.50 | 52201 |
| 2026-06-03 | 11.60 | $11.48 | 70296 |
| 2026-06-02 | 11.62 | $11.49 | 58076 |
| 2026-06-01 | 11.65 | $11.50 | 80723 |
| 2026-05-29 | 11.68 | $11.50 | 58919 |
| 2026-05-28 | 11.71 | $11.50 | 93972 |
| 2026-05-27 | 11.73 | $11.50 | 47752 |
| 2026-05-26 | 11.76 | $11.52 | 70774 |
| 2026-05-22 | 11.78 | $11.61 | 30972 |
| 2026-05-21 | 11.81 | $11.60 | 41990 |
| 2026-05-20 | 11.83 | $11.60 | 49998 |
| 2026-05-19 | 11.85 | $11.60 | 30589 |
| 2026-05-18 | 11.87 | $11.65 | 66159 |
| 2026-05-15 | 11.89 | $11.54 | 71253 |
| 2026-05-14 | 11.91 | $11.65 | 47653 |
| 2026-05-13 | 11.90 | $11.66 | 23143 |
| 2026-05-12 | 11.92 | $11.66 | 36740 |
| 2026-05-11 | 11.93 | $11.64 | 264210 |
| 2026-05-08 | 11.94 | $11.58 | 53236 |
| 2026-05-07 | 11.95 | $11.80 | 74421 |
| 2026-05-06 | 11.94 | $11.85 | 38338 |
| 2026-05-05 | 11.93 | $11.95 | 49218 |
| 2026-05-04 | 11.92 | $12.04 | 41553 |
| 2026-05-01 | 11.90 | $12.10 | 47060 |
| 2026-04-30 | 11.87 | $12.05 | 47105 |
| 2026-04-29 | 11.85 | $12.01 | 40148 |
| 2026-04-28 | 11.82 | $12.05 | 39430 |
| 2026-04-27 | 11.80 | $12.04 | 60163 |
| 2026-04-24 | 11.78 | $12.08 | 26283 |
| 2026-04-23 | 11.75 | $12.04 | 28630 |
| 2026-04-22 | 11.73 | $12.04 | 32526 |
| 2026-04-21 | 11.71 | $12.02 | 47029 |
| 2026-04-20 | 11.68 | $11.98 | 54093 |
| 2026-04-17 | 11.66 | $11.89 | 47947 |
| 2026-04-16 | 11.66 | $11.58 | 121300 |
| 2026-04-15 | 11.67 | $11.96 | 41881 |
| 2026-04-14 | 11.66 | $11.88 | 42875 |
| 2026-04-13 | 11.66 | $11.76 | 33001 |
| 2026-04-10 | 11.67 | $11.84 | 68427 |
| 2026-04-09 | 11.68 | $11.69 | 53826 |
| 2026-04-08 | 11.69 | $11.68 | 88288 |
| 2026-04-07 | 11.71 | $11.66 | 51733 |
| 2026-04-06 | 11.73 | $11.59 | 75677 |
| 2026-04-02 | 11.76 | $11.58 | 78137 |
| 2026-04-01 | 11.79 | $11.54 | 50952 |
| 2026-03-31 | 11.81 | $11.57 | 72457 |
| 2026-03-30 | 11.84 | $11.55 | 87343 |
| 2026-03-27 | 11.87 | $11.61 | 61231 |
| 2026-03-26 | 11.89 | $11.60 | 32598 |
| 2026-03-25 | 11.91 | $11.63 | 45613 |
| 2026-03-24 | 11.93 | $11.60 | 49626 |
| 2026-03-23 | 11.95 | $11.47 | 53018 |
| 2026-03-20 | 11.98 | $11.52 | 121849 |
| 2026-03-19 | 12.00 | $11.82 | 39199 |
| 2026-03-18 | 12.01 | $11.87 | 35312 |
| 2026-03-17 | 12.01 | $11.82 | 26794 |
| 2026-03-16 | 12.01 | $11.80 | 61317 |
| 2026-03-13 | 12.01 | $11.93 | 17241 |
| 2026-03-12 | 12.01 | $12.00 | 64912 |
| 2026-03-11 | 12.00 | $12.02 | 33454 |
| 2026-03-10 | 11.99 | $12.05 | 30129 |
| 2026-03-09 | 11.96 | $12.06 | 61382 |
| 2026-03-06 | 11.94 | $12.14 | 43597 |
| 2026-03-05 | 11.92 | $12.12 | 26538 |
| 2026-03-04 | 11.89 | $12.10 | 69735 |
| 2026-03-03 | 11.87 | $12.06 | 91977 |
| 2026-03-02 | 11.86 | $12.08 | 34804 |
| 2026-02-27 | 11.84 | $12.11 | 44321 |
| 2026-02-26 | 11.82 | $12.08 | 40030 |
| 2026-02-25 | 11.80 | $12.02 | 48922 |
| 2026-02-24 | 11.78 | $11.99 | 35428 |
| 2026-02-23 | 11.77 | $11.99 | 21989 |
| 2026-02-20 | 11.75 | $12.00 | 121702 |
| 2026-02-19 | 11.73 | $11.98 | 93999 |
| 2026-02-18 | 11.71 | $11.89 | 56598 |
| 2026-02-17 | 11.69 | $11.87 | 69966 |
| 2026-02-13 | 11.67 | $11.79 | 57143 |
| 2026-02-12 | 11.66 | $11.86 | 77288 |
| 2026-02-11 | 11.64 | $11.82 | 71843 |
| 2026-02-10 | 11.63 | $11.70 | 37677 |
| 2026-02-09 | 11.61 | $11.61 | 37053 |
| 2026-02-06 | 11.60 | $11.63 | 37302 |
| 2026-02-05 | 11.59 | $11.62 | 38578 |
| 2026-02-04 | 11.58 | $11.58 | 58725 |
| 2026-02-03 | 11.57 | $11.78 | 100990 |
| 2026-02-02 | 11.55 | $11.77 | 46304 |
| 2026-01-30 | 11.54 | $11.75 | 40978 |
| 2026-01-29 | 11.52 | $11.72 | 86783 |
| 2026-01-28 | 11.51 | $11.66 | 76093 |
| 2026-01-27 | 11.51 | $11.64 | 60624 |
| 2026-01-26 | 11.51 | $11.65 | 58015 |
| 2026-01-23 | 11.50 | $11.64 | 98295 |
| 2026-01-22 | 11.50 | $11.60 | 120936 |
| 2026-01-21 | 11.49 | $11.55 | 99238 |
| 2026-01-20 | 11.50 | $11.53 | 81884 |
| 2026-01-16 | 11.50 | $11.54 | 23304 |
| 2026-01-15 | 11.50 | $11.55 | 48620 |
| 2026-01-14 | 11.50 | $11.52 | 71466 |
| 2026-01-13 | 11.49 | $11.47 | 66386 |
| 2026-01-12 | 11.49 | $11.40 | 103525 |
| 2026-01-09 | 11.49 | $11.40 | 74962 |
| 2026-01-08 | 11.49 | $11.42 | 48997 |
| 2026-01-07 | 11.49 | $11.41 | 103495 |
| 2026-01-06 | 11.48 | $11.45 | 64889 |
| 2026-01-05 | 11.48 | $11.40 | 121656 |
| 2026-01-02 | 11.48 | $11.47 | 93944 |
| 2025-12-31 | 11.48 | $11.46 | 38122 |
| 2025-12-30 | 11.48 | $11.51 | 57533 |
| 2025-12-29 | 11.48 | $11.54 | 32654 |
| 2025-12-26 | 11.49 | $11.59 | 87421 |
| 2025-12-24 | 11.49 | $11.57 | 40366 |
| 2025-12-23 | 11.49 | $11.57 | 45564 |
| 2025-12-22 | 11.49 | $11.53 | 102687 |
| 2025-12-19 | 11.49 | $11.61 | 47073 |
| 2025-12-18 | 11.48 | $11.55 | 171342 |
| 2025-12-17 | 11.49 | $11.53 | 81376 |
| 2025-12-16 | 11.49 | $11.50 | 99473 |
| 2025-12-15 | 11.49 | $11.50 | 97197 |
| 2025-12-12 | 11.50 | $11.42 | 83890 |
| 2025-12-11 | 11.51 | $11.43 | 67915 |
| 2025-12-10 | 11.52 | $11.33 | 133730 |
| 2025-12-09 | 11.53 | $11.39 | 54134 |
| 2025-12-08 | 11.55 | $11.30 | 369214 |
| 2025-12-05 | 11.57 | $11.45 | 56897 |
| 2025-12-04 | 11.58 | $11.43 | 47647 |
| 2025-12-03 | 11.59 | $11.45 | 51125 |
| 2025-12-02 | 11.60 | $11.45 | 96140 |
| 2025-12-01 | 11.61 | $11.55 | 55518 |
| 2025-11-28 | 11.63 | $11.56 | 25322 |
| 2025-11-26 | 11.64 | $11.60 | 79461 |
| 2025-11-25 | 11.64 | $11.60 | 21429 |
| 2025-11-24 | 11.65 | $11.58 | 59009 |
| 2025-11-21 | 11.65 | $11.59 | 46350 |
| 2025-11-20 | 11.66 | $11.47 | 76106 |
| 2025-11-19 | 11.66 | $11.57 | 48937 |
| 2025-11-18 | 11.66 | $11.61 | 35339 |
| 2025-11-17 | 11.65 | $11.60 | 49021 |
| 2025-11-14 | 11.65 | $11.60 | 45726 |
| 2025-11-13 | 11.64 | $11.62 | 20464 |
| 2025-11-12 | 11.63 | $11.64 | 52896 |
| 2025-11-11 | 11.62 | $11.63 | 43314 |
| 2025-11-10 | 11.61 | $11.67 | 27695 |
| 2025-11-07 | 11.60 | $11.68 | 30398 |
| 2025-11-06 | 11.58 | $11.65 | 49649 |
| 2025-11-05 | 11.57 | $11.63 | 47136 |
| 2025-11-04 | 11.56 | $11.65 | 67812 |
| 2025-11-03 | 11.55 | $11.78 | 52836 |
| 2025-10-31 | 11.54 | $11.77 | 33498 |
| 2025-10-30 | 11.52 | $11.76 | 41830 |
| 2025-10-29 | 11.50 | $11.74 | 60380 |
| 2025-10-28 | 11.48 | $11.71 | 61596 |
| 2025-10-27 | 11.47 | $11.72 | 77126 |
| 2025-10-24 | 11.45 | $11.65 | 112491 |
| 2025-10-23 | 11.44 | $11.57 | 90465 |
| 2025-10-22 | 11.44 | $11.50 | 39708 |
| 2025-10-21 | 11.43 | $11.49 | 21382 |
| 2025-10-20 | 11.43 | $11.47 | 42387 |
| 2025-10-17 | 11.43 | $11.43 | 23504 |
| 2025-10-16 | 11.43 | $11.48 | 28013 |
| 2025-10-15 | 11.43 | $11.45 | 27516 |
| 2025-10-14 | 11.43 | $11.40 | 27553 |
| 2025-10-13 | 11.43 | $11.42 | 28198 |
| 2025-10-10 | 11.43 | $11.42 | 60384 |
| 2025-10-09 | 11.43 | $11.43 | 72681 |
| 2025-10-08 | 11.43 | $11.43 | 60439 |
| 2025-10-07 | 11.43 | $11.41 | 47995 |
| 2025-10-06 | 11.43 | $11.46 | 70918 |
| 2025-10-03 | 11.44 | $11.46 | 74110 |
| 2025-10-02 | 11.44 | $11.39 | 28542 |
| 2025-10-01 | 11.44 | $11.37 | 39686 |
| 2025-09-30 | 11.44 | $11.42 | 75096 |
| 2025-09-29 | 11.44 | $11.41 | 29160 |
| 2025-09-26 | 11.45 | $11.44 | 63565 |
| 2025-09-25 | 11.45 | $11.43 | 30060 |
| 2025-09-24 | 11.45 | $11.45 | 66195 |
| 2025-09-23 | 11.45 | $11.41 | 36162 |
| 2025-09-22 | 11.45 | $11.43 | 72102 |
| 2025-09-19 | 11.45 | $11.47 | 42662 |
| 2025-09-18 | 11.44 | $11.50 | 49815 |
| 2025-09-17 | 11.43 | $11.41 | 53783 |
| 2025-09-16 | 11.42 | $11.44 | 88022 |
| 2025-09-15 | 11.42 | $11.43 | 61145 |
| 2025-09-12 | 11.41 | $11.41 | 44484 |
| 2025-09-11 | 11.41 | $11.40 | 58524 |
| 2025-09-10 | 11.41 | $11.47 | 47521 |
| 2025-09-09 | 11.41 | $11.49 | 24922 |
| 2025-09-08 | 11.40 | $11.50 | 44270 |
| 2025-09-05 | 11.39 | $11.45 | 69378 |
| 2025-09-04 | 11.38 | $11.44 | 84993 |
| 2025-09-03 | 11.37 | $11.46 | 43501 |
| 2025-09-02 | 11.37 | $11.45 | 54703 |
| 2025-08-29 | 11.37 | $11.46 | 16376 |
| 2025-08-28 | 11.38 | $11.50 | 33124 |
| 2025-08-27 | 11.38 | $11.43 | 41851 |
| 2025-08-26 | 11.38 | $11.45 | 27653 |
| 2025-08-25 | 11.38 | $11.36 | 38633 |
| 2025-08-22 | 11.39 | $11.39 | 28925 |
| 2025-08-21 | 11.39 | $11.29 | 56325 |
| 2025-08-20 | 11.40 | $11.30 | 68935 |
| 2025-08-19 | 11.40 | $11.27 | 123606 |
| 2025-08-18 | 11.40 | $11.35 | 91365 |
| 2025-08-15 | 11.40 | $11.40 | 50973 |
| 2025-08-14 | 11.40 | $11.38 | 28218 |
| 2025-08-13 | 11.40 | $11.39 | 51858 |
| 2025-08-12 | 11.40 | $11.41 | 842331 |
| 2025-08-11 | 11.40 | $11.32 | 76295 |
| 2025-08-08 | 11.40 | $11.26 | 50739 |
| 2025-08-07 | 11.40 | $11.29 | 51055 |
| 2025-08-06 | 11.41 | $11.32 | 74584 |
| 2025-08-05 | 11.41 | $11.41 | 111778 |
| 2025-08-04 | 11.40 | $11.49 | 164448 |
| 2025-08-01 | 11.40 | $11.59 | 101762 |
| 2025-07-31 | 11.39 | $11.55 | 98123 |
| 2025-07-30 | 11.38 | $11.45 | 79298 |
| 2025-07-29 | 11.37 | $11.46 | 59172 |
| 2025-07-28 | 11.36 | $11.43 | 46029 |
| 2025-07-25 | 11.36 | $11.44 | 29312 |
| 2025-07-24 | 11.35 | $11.42 | 54385 |
| 2025-07-23 | 11.35 | $11.39 | 36385 |
| 2025-07-22 | 11.35 | $11.31 | 25882 |
| 2025-07-21 | 11.35 | $11.32 | 64364 |
| 2025-07-18 | 11.35 | $11.38 | 23071 |
| 2025-07-17 | 11.35 | $11.39 | 30518 |
| 2025-07-16 | 11.35 | $11.39 | 35662 |
| 2025-07-15 | 11.35 | $11.33 | 36538 |
| 2025-07-14 | 11.35 | $11.37 | 53651 |
| 2025-07-11 | 11.35 | $11.33 | 56503 |
| 2025-07-10 | 11.35 | $11.35 | 43596 |
| 2025-07-09 | 11.35 | $11.34 | 100214 |
| 2025-07-08 | 11.35 | $11.35 | 136226 |
| 2025-07-07 | 11.36 | $11.36 | 61152 |
| 2025-07-03 | 11.36 | $11.39 | 20646 |
| 2025-07-02 | 11.37 | $11.36 | 69550 |
| 2025-07-01 | 11.37 | $11.37 | 36874 |
| 2025-06-30 | 11.38 | $11.25 | 94581 |
| 2025-06-27 | 11.39 | $11.27 | 94668 |
| 2025-06-26 | 11.40 | $11.39 | 42010 |
| 2025-06-25 | 11.40 | $11.36 | 32361 |
| 2025-06-24 | 11.40 | $11.34 | 33954 |
| 2025-06-23 | 11.41 | $11.35 | 34777 |
| 2025-06-20 | 11.41 | $11.36 | 61234 |
| 2025-06-18 | 11.42 | $11.35 | 27892 |
| 2025-06-17 | 11.42 | $11.36 | 20944 |
| 2025-06-16 | 11.43 | $11.33 | 61993 |
| 2025-06-13 | 11.44 | $11.37 | 44736 |
| 2025-06-12 | 11.45 | $11.36 | 31997 |
| 2025-06-11 | 11.46 | $11.38 | 42016 |
| 2025-06-10 | 11.47 | $11.39 | 45238 |
| 2025-06-09 | 11.48 | $11.37 | 105264 |
| 2025-06-06 | 11.50 | $11.43 | 57624 |
| 2025-06-05 | 11.51 | $11.48 | 29485 |
| 2025-06-04 | 11.51 | $11.47 | 53713 |
| 2025-06-03 | 11.51 | $11.46 | 36874 |
| 2025-06-02 | 11.51 | $11.43 | 90101 |
| 2025-05-30 | 11.53 | $11.49 | 33636 |
| 2025-05-29 | 11.54 | $11.50 | 39198 |
| 2025-05-28 | 11.56 | $11.45 | 55721 |
| 2025-05-27 | 11.57 | $11.41 | 47132 |
| 2025-05-23 | 11.59 | $11.40 | 85446 |
| 2025-05-22 | 11.60 | $11.45 | 48230 |
| 2025-05-21 | 11.61 | $11.43 | 58867 |
| 2025-05-20 | 11.61 | $11.52 | 39015 |
| 2025-05-19 | 11.61 | $11.50 | 67104 |
| 2025-05-16 | 11.60 | $11.56 | 85489 |
| 2025-05-15 | 11.59 | $11.57 | 34502 |
| 2025-05-14 | 11.58 | $11.57 | 26669 |
| 2025-05-13 | 11.58 | $11.58 | 24861 |
| 2025-05-12 | 11.56 | $11.61 | 97042 |
| 2025-05-09 | 11.54 | $11.62 | 27224 |
| 2025-05-08 | 11.50 | $11.60 | 32510 |
| 2025-05-07 | 11.48 | $11.55 | 26482 |
| 2025-05-06 | 11.45 | $11.49 | 50018 |
| 2025-05-05 | 11.42 | $11.56 | 66974 |
| 2025-05-02 | 11.41 | $11.69 | 50056 |
| 2025-05-01 | 11.40 | $11.81 | 33514 |
| 2025-04-30 | 11.39 | $11.76 | 30963 |
| 2025-04-29 | 11.38 | $11.73 | 26763 |
| 2025-04-28 | 11.38 | $11.70 | 33728 |
| 2025-04-25 | 11.38 | $11.69 | 90712 |
| 2025-04-24 | 11.39 | $11.58 | 60411 |
| 2025-04-23 | 11.40 | $11.58 | 31802 |
| 2025-04-22 | 11.41 | $11.50 | 41142 |
| 2025-04-21 | 11.42 | $11.30 | 62535 |
| 2025-04-17 | 11.44 | $11.36 | 76658 |
| 2025-04-16 | 11.45 | $11.40 | 131167 |
| 2025-04-15 | 11.47 | $11.41 | 93261 |
| 2025-04-14 | 11.48 | $11.22 | 63734 |
| 2025-04-11 | 11.50 | $11.16 | 74321 |
| 2025-04-10 | 11.52 | $10.98 | 106859 |
| 2025-04-09 | 11.55 | $11.22 | 208542 |
| 2025-04-08 | 11.56 | $10.89 | 151795 |
| 2025-04-07 | 11.59 | $10.82 | 433327 |
| 2025-04-04 | 11.63 | $11.37 | 175861 |
| 2025-04-03 | 11.63 | $11.56 | 216789 |
| 2025-04-02 | 11.63 | $11.65 | 59955 |
| 2025-04-01 | 11.63 | $11.55 | 62742 |
| 2025-03-31 | 11.64 | $11.67 | 47134 |
| 2025-03-28 | 11.63 | $11.77 | 44597 |
| 2025-03-27 | 11.62 | $11.76 | 45398 |
| 2025-03-26 | 11.62 | $11.75 | 29185 |
| 2025-03-25 | 11.62 | $11.76 | 45712 |
| 2025-03-24 | 11.62 | $11.75 | 88254 |
| 2025-03-21 | 11.62 | $11.68 | 39139 |
| 2025-03-20 | 11.62 | $11.68 | 60600 |
| 2025-03-19 | 11.63 | $11.69 | 38360 |
| 2025-03-18 | 11.64 | $11.63 | 80855 |
| 2025-03-17 | 11.65 | $11.64 | 57440 |
| 2025-03-14 | 11.66 | $11.57 | 37552 |
| 2025-03-13 | 11.68 | $11.55 | 48573 |
| 2025-03-12 | 11.69 | $11.54 | 252448 |
| 2025-03-11 | 11.71 | $11.47 | 79971 |
| 2025-03-10 | 11.73 | $11.50 | 91508 |
| 2025-03-07 | 11.74 | $11.51 | 113995 |
| 2025-03-06 | 11.75 | $11.55 | 37733 |
| 2025-03-05 | 11.76 | $11.63 | 60707 |
| 2025-03-04 | 11.76 | $11.63 | 577614 |
| 2025-03-03 | 11.76 | $11.55 | 91012 |
| 2025-02-28 | 11.77 | $11.63 | 106094 |
| 2025-02-27 | 11.79 | $11.70 | 62766 |
| 2025-02-26 | 11.81 | $11.75 | 82168 |
| 2025-02-25 | 11.82 | $11.71 | 141959 |
| 2025-02-24 | 11.83 | $11.77 | 68832 |
| 2025-02-21 | 11.83 | $11.75 | 91661 |
| 2025-02-20 | 11.84 | $11.81 | 54665 |
| 2025-02-19 | 11.85 | $11.84 | 20386 |
| 2025-02-18 | 11.85 | $11.80 | 182534 |
| 2025-02-14 | 11.84 | $11.94 | 34266 |
| 2025-02-13 | 11.83 | $11.95 | 69679 |
| 2025-02-12 | 11.82 | $11.86 | 33826 |
| 2025-02-11 | 11.82 | $11.86 | 35307 |
| 2025-02-10 | 11.81 | $11.83 | 40632 |
| 2025-02-07 | 11.81 | $11.75 | 26345 |
| 2025-02-06 | 11.81 | $11.75 | 83036 |
| 2025-02-05 | 11.81 | $11.73 | 50768 |
| 2025-02-04 | 11.81 | $11.60 | 217648 |
| 2025-02-03 | 11.81 | $11.65 | 199603 |
| 2025-01-31 | 11.81 | $11.80 | 76560 |
| 2025-01-30 | 11.81 | $11.98 | 49755 |
| 2025-01-29 | 11.79 | $11.99 | 143168 |
| 2025-01-28 | 11.78 | $11.96 | 60628 |
| 2025-01-27 | 11.77 | $11.89 | 67077 |
| 2025-01-24 | 11.76 | $11.90 | 66325 |
| 2025-01-23 | 11.76 | $11.94 | 65683 |
| 2025-01-22 | 11.75 | $11.93 | 49648 |
| 2025-01-21 | 11.75 | $11.84 | 72570 |
| 2025-01-17 | 11.74 | $11.65 | 116601 |
| 2025-01-16 | 11.75 | $11.77 | 128340 |
| 2025-01-15 | 11.75 | $11.75 | 70003 |
| 2025-01-14 | 11.76 | $11.78 | 46910 |
| 2025-01-13 | 11.76 | $11.73 | 88615 |
| 2025-01-10 | 11.77 | $11.76 | 56312 |
| 2025-01-08 | 11.78 | $11.76 | 47741 |
| 2025-01-07 | 11.79 | $11.73 | 42510 |
| 2025-01-06 | 11.80 | $11.71 | 43378 |
| 2025-01-03 | 11.81 | $11.70 | 57292 |
| 2025-01-02 | 11.83 | $11.71 | 63355 |
| 2024-12-31 | 11.84 | $11.69 | 75070 |
| 2024-12-30 | 11.85 | $11.66 | 128939 |
| 2024-12-27 | 11.87 | $11.70 | 63897 |
| 2024-12-26 | 11.87 | $11.73 | 39562 |
| 2024-12-24 | 11.89 | $11.82 | 25756 |
| 2024-12-23 | 11.89 | $11.84 | 18874 |
| 2024-12-20 | 11.90 | $11.80 | 43824 |
| 2024-12-19 | 11.91 | $11.85 | 71237 |
| 2024-12-18 | 11.93 | $11.66 | 89291 |
| 2024-12-17 | 11.95 | $11.83 | 47388 |
| 2024-12-16 | 11.96 | $11.84 | 60118 |
| 2024-12-13 | 11.97 | $11.86 | 45877 |
| 2024-12-12 | 11.97 | $11.88 | 22416 |
| 2024-12-11 | 11.97 | $11.85 | 63035 |
| 2024-12-10 | 11.97 | $11.97 | 31673 |
| 2024-12-09 | 11.98 | $11.96 | 39612 |
| 2024-12-06 | 11.98 | $12.00 | 17049 |
| 2024-12-05 | 11.98 | $11.94 | 31954 |
| 2024-12-04 | 11.97 | $11.95 | 16121 |
| 2024-12-03 | 11.96 | $11.91 | 42903 |
| 2024-12-02 | 11.95 | $11.95 | 32725 |
| 2024-11-29 | 11.95 | $11.96 | 208390 |
| 2024-11-27 | 11.94 | $11.89 | 36464 |
| 2024-11-26 | 11.95 | $11.95 | 26087 |
| 2024-11-25 | 11.95 | $11.96 | 94691 |
| 2024-11-22 | 11.94 | $12.04 | 32122 |
| 2024-11-21 | 11.94 | $12.02 | 65380 |
| 2024-11-20 | 11.94 | $12.13 | 30142 |
| 2024-11-19 | 11.92 | $12.17 | 33793 |
| 2024-11-18 | 11.91 | $11.99 | 39659 |
| 2024-11-15 | 11.90 | $11.95 | 30401 |
| 2024-11-14 | 11.89 | $11.89 | 5420 |
| 2024-11-13 | 11.88 | $11.88 | 62252 |
| 2024-11-12 | 11.87 | $11.95 | 41959 |
| 2024-11-11 | 11.86 | $12.02 | 47782 |
| 2024-11-08 | 11.84 | $12.11 | 30710 |
| 2024-11-07 | 11.83 | $11.93 | 53406 |
| 2024-11-06 | 11.82 | $11.79 | 53426 |
| 2024-11-05 | 11.82 | $11.78 | 52339 |
| 2024-11-04 | 11.82 | $11.70 | 12332 |
| 2024-11-01 | 11.83 | $11.86 | 97671 |
| 2024-10-31 | 11.83 | $11.88 | 25374 |
| 2024-10-30 | 11.83 | $11.95 | 20756 |
| 2024-10-29 | 11.82 | $11.90 | 24679 |
| 2024-10-28 | 11.82 | $11.95 | 39625 |
| 2024-10-25 | 11.80 | $11.95 | 21095 |
| 2024-10-24 | 11.79 | $11.92 | 40233 |
| 2024-10-23 | 11.79 | $11.85 | 73440 |
| 2024-10-22 | 11.79 | $11.85 | 40585 |
| 2024-10-21 | 11.79 | $11.84 | 49212 |
| 2024-10-18 | 11.80 | $11.72 | 48363 |
| 2024-10-17 | 11.81 | $11.81 | 53873 |
| 2024-10-16 | 11.83 | $11.66 | 116450 |
| 2024-10-15 | 11.83 | $11.68 | 103444 |
| 2024-10-14 | 11.83 | $11.75 | 57047 |
| 2024-10-11 | 11.83 | $11.80 | 141798 |
| 2024-10-10 | 11.82 | $11.77 | 26123 |
| 2024-10-09 | 11.82 | $11.74 | 89485 |
| 2024-10-08 | 11.82 | $11.84 | 27206 |
| 2024-10-07 | 11.81 | $11.84 | 92031 |
| 2024-10-04 | 11.81 | $11.85 | 382546 |
| 2024-10-03 | 11.81 | $11.95 | 59405 |
| 2024-10-02 | 11.80 | $11.80 | 50621 |
| 2024-10-01 | 11.80 | $11.75 | 64688 |
| 2024-09-30 | 11.80 | $11.62 | 333914 |
| 2024-09-27 | 11.81 | $11.77 | 30332 |
| 2024-09-26 | 11.81 | $11.81 | 77254 |
| 2024-09-25 | 11.81 | $11.85 | 51169 |
| 2024-09-24 | 11.80 | $11.93 | 112566 |
| 2024-09-23 | 11.79 | $12.03 | 45812 |
| 2024-09-20 | 11.77 | $12.03 | 27512 |
| 2024-09-19 | 11.75 | $12.06 | 190800 |
| 2024-09-18 | 11.74 | $11.69 | 38754 |
| 2024-09-17 | 11.74 | $11.67 | 131786 |
| 2024-09-16 | 11.74 | $11.73 | 70851 |
| 2024-09-13 | 11.74 | $11.69 | 32398 |
| 2024-09-12 | 11.73 | $11.65 | 76733 |
| 2024-09-11 | 11.73 | $11.83 | 37646 |
| 2024-09-10 | 11.71 | $11.67 | 98510 |
| 2024-09-09 | 11.69 | $11.89 | 51900 |
| 2024-09-06 | 11.66 | $11.75 | 23758 |
| 2024-09-05 | 11.64 | $11.75 | 38502 |
| 2024-09-04 | 11.61 | $11.81 | 67717 |
| 2024-09-03 | 11.58 | $11.83 | 21504 |
| 2024-08-30 | 11.54 | $11.81 | 24422 |
| 2024-08-29 | 11.51 | $11.78 | 23201 |
| 2024-08-28 | 11.49 | $11.69 | 14658 |
| 2024-08-27 | 11.48 | $11.73 | 53639 |
| 2024-08-26 | 11.47 | $11.64 | 79365 |
| 2024-08-23 | 11.45 | $11.70 | 30171 |
| 2024-08-22 | 11.44 | $11.72 | 48941 |
| 2024-08-21 | 11.43 | $11.74 | 43653 |
| 2024-08-20 | 11.41 | $11.69 | 32445 |
| 2024-08-19 | 11.39 | $11.68 | 54849 |
| 2024-08-16 | 11.38 | $11.65 | 63153 |
| 2024-08-15 | 11.36 | $11.64 | 51133 |
| 2024-08-14 | 11.34 | $11.63 | 121544 |
| 2024-08-13 | 11.33 | $11.31 | 49241 |
| 2024-08-12 | 11.33 | $11.36 | 53934 |
| 2024-08-09 | 11.33 | $11.28 | 40317 |
| 2024-08-08 | 11.33 | $11.30 | 34566 |
| 2024-08-07 | 11.33 | $11.30 | 40671 |
| 2024-08-06 | 11.33 | $11.13 | 55419 |
| 2024-08-05 | 11.34 | $11.00 | 66960 |
| 2024-08-02 | 11.35 | $11.16 | 41189 |
| 2024-08-01 | 11.35 | $11.46 | 48537 |
| 2024-07-31 | 11.34 | $11.48 | 30740 |
| 2024-07-30 | 11.33 | $11.47 | 23176 |
| 2024-07-29 | 11.31 | $11.39 | 13672 |
| 2024-07-26 | 11.30 | $11.46 | 32045 |
| 2024-07-25 | 11.29 | $11.40 | 33147 |
| 2024-07-24 | 11.29 | $11.37 | 25999 |
| 2024-07-23 | 11.28 | $11.37 | 9706 |
| 2024-07-22 | 11.27 | $11.37 | 35269 |
| 2024-07-19 | 11.27 | $11.35 | 9797 |
| 2024-07-18 | 11.27 | $11.30 | 28244 |
| 2024-07-17 | 11.26 | $11.29 | 22096 |
| 2024-07-16 | 11.27 | $11.30 | 53537 |
| 2024-07-15 | 11.27 | $11.36 | 34125 |
| 2024-07-12 | 11.26 | $11.39 | 31848 |
| 2024-07-11 | 11.26 | $11.33 | 40107 |
| 2024-07-10 | 11.25 | $11.25 | 33233 |
| 2024-07-09 | 11.26 | $11.23 | 43840 |
| 2024-07-08 | 11.25 | $11.24 | 19751 |
| 2024-07-05 | 11.24 | $11.24 | 47138 |
| 2024-07-03 | 11.23 | $11.21 | 38101 |
| 2024-07-02 | 11.22 | $11.20 | 41607 |
| 2024-07-01 | 11.20 | $11.23 | 20571 |
| 2024-06-28 | 11.19 | $11.18 | 28988 |
| 2024-06-27 | 11.18 | $11.27 | 23979 |
| 2024-06-26 | 11.16 | $11.22 | 18114 |
| 2024-06-25 | 11.15 | $11.22 | 41445 |
| 2024-06-24 | 11.14 | $11.24 | 68799 |
| 2024-06-21 | 11.12 | $11.40 | 35755 |
| 2024-06-20 | 11.10 | $11.22 | 29644 |
| 2024-06-18 | 11.08 | $11.25 | 38506 |
| 2024-06-17 | 11.07 | $11.38 | 56956 |
| 2024-06-14 | 11.05 | $11.31 | 45412 |
| 2024-06-13 | 11.03 | $11.23 | 28023 |
| 2024-06-12 | 11.02 | $11.27 | 68464 |
| 2024-06-11 | 11.00 | $11.17 | 38163 |
| 2024-06-10 | 10.99 | $11.39 | 127422 |
| 2024-06-07 | 10.97 | $11.10 | 19562 |
| 2024-06-06 | 10.96 | $11.14 | 229954 |
| 2024-06-05 | 10.95 | $10.93 | 35000 |
| 2024-06-04 | 10.95 | $10.96 | 166457 |
| 2024-06-03 | 10.95 | $10.96 | 42496 |
| 2024-05-31 | 10.95 | $10.94 | 17235 |
| 2024-05-30 | 10.95 | $10.96 | 34547 |
| 2024-05-29 | 10.95 | $10.94 | 53899 |
| 2024-05-28 | 10.95 | $10.96 | 52053 |
| 2024-05-24 | 10.96 | $10.95 | 42872 |
| 2024-05-23 | 10.96 | $10.92 | 120559 |
| 2024-05-22 | 10.96 | $10.95 | 30781 |
| 2024-05-21 | 10.97 | $10.95 | 54496 |
| 2024-05-20 | 10.97 | $10.96 | 89824 |
| 2024-05-17 | 10.97 | $10.96 | 69073 |
| 2024-05-16 | 10.98 | $10.96 | 89363 |
| 2024-05-15 | 10.98 | $10.95 | 87797 |
| 2024-05-14 | 10.98 | $10.96 | 14734 |
| 2024-05-13 | 10.98 | $10.95 | 708808 |
| 2024-05-10 | 10.98 | $10.95 | 136456 |
| 2024-05-09 | 10.99 | $10.93 | 26105 |
| 2024-05-08 | 10.99 | $10.94 | 48019 |
| 2024-05-07 | 11.00 | $10.97 | 23458 |
| 2024-05-06 | 11.00 | $10.94 | 30477 |
| 2024-05-03 | 11.00 | $10.96 | 41220 |
| 2024-05-02 | 11.01 | $10.97 | 202359 |
| 2024-05-01 | 11.01 | $10.96 | 91336 |
| 2024-04-30 | 11.01 | $10.97 | 155177 |
| 2024-04-29 | 11.02 | $11.01 | 122687 |
| 2024-04-26 | 11.02 | $11.02 | 64963 |
| 2024-04-25 | 11.02 | $11.02 | 46960 |
| 2024-04-24 | 11.02 | $11.04 | 44022 |
| 2024-04-23 | 11.02 | $11.01 | 152994 |
| 2024-04-22 | 11.02 | $11.01 | 114872 |
| 2024-04-19 | 11.02 | $11.00 | 96640 |
| 2024-04-18 | 11.02 | $11.03 | 64365 |
| 2024-04-17 | 11.02 | $10.97 | 45149 |
| 2024-04-16 | 11.02 | $10.98 | 26029 |
| 2024-04-15 | 11.01 | $11.00 | 65978 |
| 2024-04-12 | 11.01 | $10.98 | 42842 |
| 2024-04-11 | 11.02 | $11.06 | 59489 |
| 2024-04-10 | 11.02 | $11.01 | 39290 |
| 2024-04-09 | 11.02 | $11.04 | 53244 |
| 2024-04-08 | 11.03 | $11.05 | 99166 |
| 2024-04-05 | 11.03 | $11.03 | 27074 |
| 2024-04-04 | 11.04 | $11.05 | 80160 |
| 2024-04-03 | 11.03 | $10.98 | 48530 |
| 2024-04-02 | 11.04 | $11.04 | 67813 |
| 2024-04-01 | 11.03 | $11.05 | 62313 |
| 2024-03-28 | 11.03 | $11.05 | 276432 |
| 2024-03-27 | 11.02 | $11.03 | 46448 |
| 2024-03-26 | 11.02 | $11.05 | 127916 |
| 2024-03-25 | 11.02 | $10.97 | 54208 |
| 2024-03-22 | 11.02 | $10.99 | 49426 |
| 2024-03-21 | 11.02 | $11.00 | 122440 |
| 2024-03-20 | 11.03 | $11.00 | 30794 |
| 2024-03-19 | 11.03 | $10.98 | 69946 |
| 2024-03-18 | 11.04 | $10.90 | 122691 |
| 2024-03-15 | 11.04 | $11.01 | 66833 |
| 2024-03-14 | 11.04 | $11.04 | 87151 |
| 2024-03-13 | 11.04 | $11.07 | 81936 |
| 2024-03-12 | 11.03 | $11.09 | 59165 |
| 2024-03-11 | 11.03 | $11.12 | 81240 |
| 2024-03-08 | 11.03 | $11.17 | 26130 |
| 2024-03-07 | 11.03 | $11.11 | 44209 |
| 2024-03-06 | 11.03 | $11.04 | 58260 |
| 2024-03-05 | 11.03 | $10.99 | 96077 |
| 2024-03-04 | 11.04 | $10.95 | 72564 |
| 2024-03-01 | 11.03 | $10.98 | 58414 |
| 2024-02-29 | 11.04 | $10.97 | 60733 |
| 2024-02-28 | 11.05 | $10.96 | 116880 |
| 2024-02-27 | 11.06 | $11.03 | 54669 |
| 2024-02-26 | 11.06 | $11.00 | 41384 |
| 2024-02-23 | 11.06 | $11.00 | 105377 |
| 2024-02-22 | 11.07 | $11.10 | 72788 |
| 2024-02-21 | 11.06 | $11.10 | 66686 |
| 2024-02-20 | 11.05 | $11.07 | 73351 |
| 2024-02-16 | 11.05 | $11.02 | 68757 |
| 2024-02-15 | 11.06 | $11.01 | 99060 |
| 2024-02-14 | 11.05 | $10.97 | 87666 |
| 2024-02-13 | 11.05 | $10.96 | 135233 |
| 2024-02-12 | 11.05 | $11.11 | 153035 |
| 2024-02-09 | 11.04 | $11.09 | 131076 |
| 2024-02-08 | 11.02 | $11.05 | 42244 |
| 2024-02-07 | 10.98 | $11.20 | 91707 |
| 2024-02-06 | 10.92 | $11.05 | 104297 |
| 2024-02-05 | 10.87 | $11.10 | 55855 |
| 2024-02-02 | 10.81 | $10.91 | 68170 |
| 2024-02-01 | 10.76 | $11.07 | 92174 |
| 2024-01-31 | 10.71 | $11.19 | 75824 |
| 2024-01-30 | 10.65 | $11.09 | 63710 |
| 2024-01-29 | 10.59 | $11.09 | 141220 |
| 2024-01-26 | 10.54 | $11.08 | 102475 |
| 2024-01-25 | 10.48 | $11.10 | 241581 |
| 2024-01-24 | 10.42 | $10.97 | 156005 |
| 2024-01-23 | 10.36 | $10.95 | 119908 |
| 2024-01-22 | 10.31 | $10.97 | 245448 |
| 2024-01-19 | 10.24 | $11.15 | 106763 |
| 2024-01-18 | 10.17 | $10.95 | 78703 |
| 2024-01-17 | 10.11 | $10.91 | 127759 |
| 2024-01-16 | 10.06 | $10.98 | 246097 |
| 2024-01-12 | 9.99 | $10.95 | 330714 |
| 2024-01-11 | 9.93 | $10.58 | 544718 |
| 2024-01-10 | 9.88 | $10.31 | 372697 |
| 2024-01-09 | 9.85 | $9.99 | 47231 |
| 2024-01-08 | 9.84 | $10.02 | 43893 |
| 2024-01-05 | 9.84 | $9.99 | 73264 |
| 2024-01-04 | 9.83 | $9.93 | 166054 |
| 2024-01-03 | 9.83 | $9.96 | 48528 |
| 2024-01-02 | 9.82 | $10.05 | 130769 |
| 2023-12-29 | 9.80 | $9.90 | 136154 |
| 2023-12-28 | 9.77 | $10.01 | 115130 |
| 2023-12-27 | 9.76 | $9.91 | 108135 |
| 2023-12-26 | 9.76 | $9.89 | 47653 |
| 2023-12-22 | 9.76 | $9.88 | 145462 |
| 2023-12-21 | 9.77 | $9.81 | 28748 |
| 2023-12-20 | 9.78 | $9.70 | 132783 |
| 2023-12-19 | 9.79 | $9.73 | 147822 |
| 2023-12-18 | 9.80 | $9.78 | 172210 |
| 2023-12-15 | 9.80 | $9.74 | 492880 |
| 2023-12-14 | 9.80 | $9.69 | 272749 |
| 2023-12-13 | 9.81 | $9.68 | 193973 |
| 2023-12-12 | 9.82 | $9.64 | 82484 |
| 2023-12-11 | 9.82 | $9.76 | 91959 |
| 2023-12-08 | 9.81 | $9.80 | 34294 |
| 2023-12-07 | 9.79 | $9.86 | 47599 |
| 2023-12-06 | 9.80 | $9.85 | 42372 |
| 2023-12-05 | 9.78 | $9.90 | 126066 |
| 2023-12-04 | 9.76 | $9.78 | 524001 |
| 2023-12-01 | 9.76 | $9.70 | 565287 |
| 2023-11-30 | 9.76 | $9.28 | 2.9M |
| 2023-11-29 | 9.78 | $9.80 | 98814 |
| 2023-11-28 | 9.77 | $9.89 | 44207 |
| 2023-11-27 | 9.76 | $9.94 | 154895 |
| 2023-11-24 | 9.75 | $9.99 | 31152 |
| 2023-11-22 | 9.74 | $10.00 | 132427 |
| 2023-11-21 | 9.72 | $9.95 | 64434 |
| 2023-11-20 | 9.71 | $9.88 | 65376 |
| 2023-11-17 | 9.69 | $9.84 | 55480 |
| 2023-11-16 | 9.67 | $9.80 | 46880 |
| 2023-11-15 | 9.66 | $9.77 | 72153 |
| 2023-11-14 | 9.65 | $9.89 | 109183 |
| 2023-11-13 | 9.64 | $9.64 | 72373 |
| 2023-11-10 | 9.64 | $9.58 | 99499 |
| 2023-11-09 | 9.64 | $9.46 | 214818 |
| 2023-11-08 | 9.64 | $10.00 | 371420 |
| 2023-11-07 | 9.62 | $9.46 | 179305 |
| 2023-11-06 | 9.63 | $9.46 | 254018 |
| 2023-11-03 | 9.63 | $9.79 | 18846 |
| 2023-11-02 | 9.62 | $9.75 | 95992 |
| 2023-11-01 | 9.61 | $9.74 | 40435 |
| 2023-10-31 | 9.60 | $9.64 | 57748 |
| 2023-10-30 | 9.61 | $9.55 | 131690 |
| 2023-10-27 | 9.61 | $9.78 | 923066 |
| 2023-10-26 | 9.61 | $9.76 | 99176 |
| 2023-10-25 | 9.61 | $9.75 | 311243 |
| 2023-10-24 | 9.61 | $9.56 | 71754 |
| 2023-10-23 | 9.61 | $9.50 | 162578 |
| 2023-10-20 | 9.61 | $9.48 | 58325 |
| 2023-10-19 | 9.62 | $9.56 | 91339 |
| 2023-10-18 | 9.61 | $9.66 | 51706 |
| 2023-10-17 | 9.61 | $9.65 | 60001 |
| 2023-10-16 | 9.60 | $9.65 | 99635 |
| 2023-10-13 | 9.59 | $9.56 | 60738 |
| 2023-10-12 | 9.58 | $9.58 | 138878 |
| 2023-10-11 | 9.58 | $9.56 | 34965 |
| 2023-10-10 | 9.57 | $9.54 | 95252 |
| 2023-10-09 | 9.57 | $9.57 | 94746 |
| 2023-10-06 | 9.56 | $9.52 | 71825 |
| 2023-10-05 | 9.56 | $9.60 | 88811 |
| 2023-10-04 | 9.55 | $9.57 | 137885 |
| 2023-10-03 | 9.54 | $9.70 | 224132 |
| 2023-10-02 | 9.53 | $9.68 | 70051 |
| 2023-09-29 | 9.52 | $9.71 | 179819 |
| 2023-09-28 | 9.52 | $9.82 | 99484 |
| 2023-09-27 | 9.50 | $9.71 | 168693 |
| 2023-09-26 | 9.49 | $9.52 | 44685 |
| 2023-09-25 | 9.48 | $9.58 | 50323 |
| 2023-09-22 | 9.47 | $9.57 | 56943 |
| 2023-09-21 | 9.46 | $9.44 | 46239 |
| 2023-09-20 | 9.47 | $9.57 | 22997 |
| 2023-09-19 | 9.46 | $9.54 | 67464 |
| 2023-09-18 | 9.45 | $9.48 | 54485 |
| 2023-09-15 | 9.45 | $9.40 | 89450 |
| 2023-09-14 | 9.45 | $9.50 | 99648 |
| 2023-09-13 | 9.45 | $9.44 | 88954 |
| 2023-09-12 | 9.44 | $9.44 | 57340 |
| 2023-09-11 | 9.42 | $9.40 | 115184 |
| 2023-09-08 | 9.41 | $9.44 | 46098 |
| 2023-09-07 | 9.39 | $9.42 | 42512 |
| 2023-09-06 | 9.37 | $9.45 | 201527 |
| 2023-09-05 | 9.35 | $9.40 | 98244 |
| 2023-09-01 | 9.34 | $9.58 | 71069 |
| 2023-08-31 | 9.31 | $9.75 | 353514 |
| 2023-08-30 | 9.28 | $9.41 | 122722 |
| 2023-08-29 | 9.27 | $9.41 | 56802 |
| 2023-08-28 | 9.27 | $9.39 | 111468 |
| 2023-08-25 | 9.26 | $9.40 | 83523 |
| 2023-08-24 | 9.25 | $9.40 | 95251 |
| 2023-08-23 | 9.24 | $9.48 | 191089 |
| 2023-08-22 | 9.23 | $9.43 | 211108 |
| 2023-08-21 | 9.22 | $9.41 | 196997 |
| 2023-08-18 | 9.20 | $9.43 | 311891 |
| 2023-08-17 | 9.19 | $9.48 | 646730 |
| 2023-08-16 | 9.18 | $9.50 | 2.2M |
| 2023-08-15 | 9.16 | $9.09 | 110119 |
| 2023-08-14 | 9.16 | $9.10 | 102715 |
| 2023-08-11 | 9.17 | $9.13 | 64016 |
| 2023-08-10 | 9.17 | $9.14 | 85465 |
| 2023-08-09 | 9.17 | $9.07 | 66844 |
| 2023-08-08 | 9.17 | $9.07 | 109914 |
| 2023-08-07 | 9.18 | $9.04 | 95710 |
| 2023-08-04 | 9.18 | $9.02 | 105239 |
| 2023-08-03 | 9.19 | $9.21 | 167514 |
| 2023-08-02 | 9.18 | $9.27 | 147562 |
| 2023-08-01 | 9.18 | $9.27 | 72322 |
| 2023-07-31 | 9.17 | $9.28 | 111826 |
| 2023-07-28 | 9.17 | $9.21 | 63941 |
| 2023-07-27 | 9.16 | $9.21 | 41508 |
| 2023-07-26 | 9.16 | $9.23 | 69337 |
| 2023-07-25 | 9.15 | $9.16 | 80229 |
| 2023-07-24 | 9.14 | $9.17 | 52838 |
| 2023-07-21 | 9.14 | $9.16 | 70405 |
| 2023-07-20 | 9.14 | $9.18 | 56001 |
| 2023-07-19 | 9.14 | $9.19 | 55851 |
| 2023-07-18 | 9.14 | $9.14 | 60859 |
| 2023-07-17 | 9.14 | $9.16 | 103420 |
| 2023-07-14 | 9.13 | $9.16 | 31019 |
| 2023-07-13 | 9.13 | $9.10 | 177710 |
| 2023-07-12 | 9.13 | $9.16 | 66323 |
| 2023-07-11 | 9.13 | $9.19 | 36920 |
| 2023-07-10 | 9.12 | $9.12 | 72263 |
| 2023-07-07 | 9.12 | $9.15 | 82520 |
| 2023-07-06 | 9.11 | $9.15 | 51929 |
| 2023-07-05 | 9.11 | $9.13 | 51833 |
| 2023-07-03 | 9.10 | $9.17 | 49521 |
| 2023-06-30 | 9.09 | $9.20 | 230431 |
| 2023-06-29 | 9.08 | $9.10 | 28702 |
| 2023-06-28 | 9.08 | $9.10 | 37179 |
| 2023-06-27 | 9.07 | $9.07 | 73027 |
| 2023-06-26 | 9.07 | $9.08 | 45138 |
| 2023-06-23 | 9.06 | $9.12 | 43629 |
| 2023-06-22 | 9.05 | $9.14 | 34831 |
| 2023-06-21 | 9.04 | $9.09 | 43779 |
| 2023-06-20 | 9.03 | $9.17 | 78541 |
| 2023-06-16 | 9.02 | $9.14 | 508847 |
| 2023-06-15 | 9.01 | $9.15 | 123533 |
| 2023-06-14 | 9.00 | $9.14 | 111186 |
| 2023-06-13 | 8.98 | $9.10 | 75672 |
| 2023-06-12 | 8.97 | $9.09 | 145049 |
| 2023-06-09 | 8.96 | $9.06 | 50836 |
| 2023-06-08 | 8.95 | $9.02 | 95042 |
| 2023-06-07 | 8.94 | $9.03 | 64837 |
| 2023-06-06 | 8.94 | $9.01 | 80946 |
| 2023-06-05 | 8.93 | $9.03 | 163505 |
| 2023-06-02 | 8.93 | $9.01 | 49916 |
| 2023-06-01 | 8.93 | $8.95 | 61088 |
| 2023-05-31 | 8.93 | $9.13 | 319411 |
| 2023-05-30 | 8.93 | $8.91 | 74727 |
| 2023-05-26 | 8.94 | $8.93 | 50097 |
| 2023-05-25 | 8.95 | $8.92 | 71126 |
| 2023-05-24 | 8.95 | $8.95 | 37959 |
| 2023-05-23 | 8.96 | $8.95 | 86938 |
| 2023-05-22 | 8.96 | $8.97 | 108974 |
| 2023-05-19 | 8.97 | $8.94 | 49834 |
| 2023-05-18 | 8.97 | $8.88 | 70489 |
| 2023-05-17 | 8.98 | $8.90 | 103149 |
| 2023-05-16 | 8.99 | $8.86 | 137028 |
| 2023-05-15 | 9.00 | $8.92 | 153541 |
| 2023-05-12 | 9.00 | $8.88 | 81613 |
| 2023-05-11 | 9.01 | $8.85 | 97150 |
| 2023-05-10 | 9.02 | $8.87 | 84106 |
| 2023-05-09 | 9.03 | $8.89 | 78914 |
| 2023-05-08 | 9.04 | $8.88 | 131946 |
| 2023-05-05 | 9.05 | $8.96 | 132567 |
| 2023-05-04 | 9.05 | $9.02 | 138215 |
| 2023-05-03 | 9.05 | $9.04 | 76421 |
| 2023-05-02 | 9.05 | $9.10 | 192268 |
| 2023-05-01 | 9.06 | $9.10 | 107094 |
| 2023-04-28 | 9.07 | $9.10 | 96789 |
| 2023-04-27 | 9.06 | $9.02 | 110562 |
| 2023-04-26 | 9.05 | $9.03 | 104121 |
| 2023-04-25 | 9.05 | $9.05 | 98659 |
| 2023-04-24 | 9.05 | $9.07 | 39354 |
| 2023-04-21 | 9.05 | $9.03 | 57665 |
| 2023-04-20 | 9.04 | $9.04 | 66475 |
| 2023-04-19 | 9.04 | $9.06 | 110939 |
| 2023-04-18 | 9.04 | $9.04 | 84401 |
| 2023-04-17 | 9.04 | $9.05 | 83907 |
| 2023-04-14 | 9.03 | $9.07 | 56523 |
| 2023-04-13 | 9.03 | $9.05 | 108322 |
| 2023-04-12 | 9.02 | $9.05 | 106741 |
| 2023-04-11 | 9.02 | $9.09 | 105866 |
| 2023-04-10 | 9.02 | $9.00 | 79820 |
| 2023-04-06 | 9.02 | $9.01 | 96393 |
| 2023-04-05 | 9.02 | $9.04 | 45547 |
| 2023-04-04 | 9.02 | $9.08 | 77492 |
| 2023-04-03 | 9.02 | $9.15 | 146636 |
| 2023-03-31 | 9.02 | $9.30 | 646333 |
| 2023-03-30 | 9.01 | $8.94 | 143547 |
| 2023-03-29 | 9.02 | $8.94 | 130691 |
| 2023-03-28 | 9.03 | $8.92 | 213205 |
| 2023-03-27 | 9.05 | $9.05 | 104585 |
| 2023-03-24 | 9.05 | $9.04 | 184276 |
| 2023-03-23 | 9.05 | $8.90 | 238375 |
| 2023-03-22 | 9.05 | $9.02 | 30664 |
| 2023-03-21 | 9.06 | $9.05 | 79773 |
| 2023-03-20 | 9.06 | $8.99 | 185867 |
| 2023-03-17 | 9.07 | $8.99 | 113122 |
| 2023-03-16 | 9.08 | $8.98 | 161775 |
| 2023-03-15 | 9.09 | $8.95 | 126838 |
| 2023-03-14 | 9.10 | $9.00 | 164721 |
| 2023-03-13 | 9.11 | $9.03 | 299637 |
| 2023-03-10 | 9.12 | $9.00 | 152878 |
| 2023-03-09 | 9.12 | $9.06 | 121852 |
| 2023-03-08 | 9.13 | $9.07 | 92798 |
| 2023-03-07 | 9.14 | $9.08 | 79934 |
| 2023-03-06 | 9.14 | $9.13 | 87545 |
| 2023-03-03 | 9.15 | $9.10 | 74990 |
| 2023-03-02 | 9.17 | $9.15 | 74030 |
| 2023-03-01 | 9.18 | $9.13 | 28475 |
| 2023-02-28 | 9.19 | $9.19 | 132316 |
| 2023-02-27 | 9.20 | $9.07 | 176656 |
| 2023-02-24 | 9.21 | $9.05 | 67792 |
| 2023-02-23 | 9.21 | $9.03 | 73674 |
| 2023-02-22 | 9.22 | $9.06 | 127122 |
| 2023-02-21 | 9.23 | $9.09 | 115293 |
| 2023-02-17 | 9.24 | $9.17 | 90476 |
| 2023-02-16 | 9.24 | $9.24 | 54671 |
| 2023-02-15 | 9.24 | $9.17 | 184042 |
| 2023-02-14 | 9.24 | $9.15 | 150086 |
| 2023-02-13 | 9.24 | $9.19 | 93401 |
| 2023-02-10 | 9.24 | $9.18 | 131828 |
| 2023-02-09 | 9.24 | $9.17 | 75462 |
| 2023-02-08 | 9.24 | $9.19 | 48245 |
| 2023-02-07 | 9.23 | $9.18 | 113698 |
| 2023-02-06 | 9.23 | $9.14 | 128724 |
| 2023-02-03 | 9.23 | $9.40 | 128356 |
| 2023-02-02 | 9.21 | $9.41 | 132085 |
| 2023-02-01 | 9.18 | $9.38 | 69836 |
| 2023-01-31 | 9.15 | $9.34 | 120040 |
| 2023-01-30 | 9.12 | $9.29 | 60254 |
| 2023-01-27 | 9.08 | $9.27 | 119064 |
| 2023-01-26 | 9.05 | $9.19 | 82331 |
| 2023-01-25 | 9.03 | $9.21 | 107469 |
| 2023-01-24 | 9.01 | $9.24 | 72185 |
| 2023-01-23 | 8.98 | $9.25 | 95917 |
| 2023-01-20 | 8.95 | $9.17 | 77206 |
| 2023-01-19 | 8.92 | $9.19 | 104892 |
| 2023-01-18 | 8.90 | $9.22 | 147877 |
| 2023-01-17 | 8.87 | $9.20 | 272838 |
| 2023-01-13 | 8.85 | $9.15 | 99175 |
| 2023-01-12 | 8.83 | $9.15 | 56546 |
| 2023-01-11 | 8.82 | $9.15 | 117141 |
| 2023-01-10 | 8.81 | $9.13 | 81950 |
| 2023-01-09 | 8.80 | $9.09 | 104666 |
| 2023-01-06 | 8.79 | $9.07 | 156384 |
| 2023-01-05 | 8.79 | $9.08 | 173189 |
| 2023-01-04 | 8.78 | $8.90 | 133397 |
| 2023-01-03 | 8.79 | $8.70 | 237420 |
| 2022-12-30 | 8.81 | $8.66 | 166506 |
| 2022-12-29 | 8.83 | $8.66 | 223036 |
| 2022-12-28 | 8.85 | $8.64 | 321463 |
| 2022-12-27 | 8.87 | $8.73 | 325453 |
| 2022-12-23 | 8.88 | $8.77 | 119731 |
| 2022-12-22 | 8.89 | $8.61 | 194269 |
| 2022-12-21 | 8.92 | $8.69 | 172040 |
| 2022-12-20 | 8.94 | $8.69 | 237872 |
| 2022-12-19 | 8.96 | $8.69 | 243143 |
| 2022-12-16 | 8.99 | $8.55 | 787614 |
| 2022-12-15 | 9.02 | $8.81 | 231139 |
| 2022-12-14 | 9.03 | $8.85 | 162238 |
| 2022-12-13 | 9.04 | $8.90 | 252547 |
| 2022-12-12 | 9.06 | $8.88 | 225719 |
| 2022-12-09 | 9.07 | $8.95 | 226721 |
| 2022-12-08 | 9.07 | $8.96 | 234511 |
| 2022-12-07 | 9.07 | $9.00 | 101944 |
| 2022-12-06 | 9.07 | $9.00 | 152617 |
| 2022-12-05 | 9.07 | $9.04 | 109931 |
| 2022-12-02 | 9.07 | $9.05 | 119496 |
| 2022-12-01 | 9.07 | $9.05 | 103339 |
| 2022-11-30 | 9.08 | $9.04 | 91920 |
| 2022-11-29 | 9.09 | $9.05 | 84121 |
| 2022-11-28 | 9.10 | $9.02 | 103344 |
| 2022-11-25 | 9.11 | $9.06 | 97213 |
| 2022-11-23 | 9.10 | $9.12 | 57415 |
| 2022-11-22 | 9.10 | $9.15 | 103996 |
| 2022-11-21 | 9.09 | $9.12 | 204562 |
| 2022-11-18 | 9.09 | $9.13 | 63782 |
| 2022-11-17 | 9.08 | $9.15 | 57169 |
| 2022-11-16 | 9.07 | $9.09 | 72234 |
| 2022-11-15 | 9.07 | $9.10 | 123409 |
| 2022-11-14 | 9.07 | $9.14 | 232188 |
| 2022-11-11 | 9.06 | $9.13 | 253003 |
| 2022-11-10 | 9.06 | $9.02 | 124210 |
| 2022-11-09 | 9.05 | $8.94 | 121097 |
| 2022-11-08 | 9.04 | $8.99 | 163187 |
| 2022-11-07 | 9.03 | $9.00 | 106570 |
| 2022-11-04 | 9.02 | $9.00 | 171095 |
| 2022-11-03 | 9.02 | $9.16 | 208216 |
| 2022-11-02 | 9.01 | $9.15 | 213250 |
| 2022-11-01 | 9.00 | $9.30 | 98385 |
| 2022-10-31 | 9.00 | $9.23 | 202016 |
| 2022-10-28 | 8.99 | $9.12 | 127004 |
| 2022-10-27 | 8.98 | $9.04 | 77216 |
| 2022-10-26 | 8.97 | $9.03 | 129984 |
| 2022-10-25 | 8.96 | $8.98 | 89246 |
| 2022-10-24 | 8.96 | $9.00 | 100780 |
| 2022-10-21 | 8.96 | $9.00 | 104312 |
| 2022-10-20 | 8.95 | $9.03 | 85920 |
| 2022-10-19 | 8.95 | $9.05 | 89169 |
| 2022-10-18 | 8.96 | $9.03 | 95346 |
| 2022-10-17 | 8.97 | $9.05 | 140226 |
| 2022-10-14 | 8.99 | $9.00 | 104012 |
| 2022-10-13 | 9.00 | $8.85 | 81132 |
| 2022-10-12 | 9.02 | $8.80 | 79246 |
| 2022-10-11 | 9.05 | $8.83 | 61570 |
| 2022-10-10 | 9.07 | $8.83 | 88431 |
| 2022-10-07 | 9.10 | $8.95 | 41315 |
| 2022-10-06 | 9.12 | $8.95 | 67724 |
| 2022-10-05 | 9.13 | $9.02 | 62111 |
| 2022-10-04 | 9.15 | $9.15 | 142554 |
| 2022-10-03 | 9.16 | $9.00 | 74410 |
| 2022-09-30 | 9.17 | $8.97 | 259616 |
| 2022-09-29 | 9.19 | $8.81 | 188062 |
| 2022-09-28 | 9.22 | $8.97 | 102238 |
| 2022-09-27 | 9.24 | $8.90 | 288496 |
| 2022-09-26 | 9.27 | $8.94 | 420580 |
| 2022-09-23 | 9.29 | $8.85 | 1.1M |
| 2022-09-22 | 9.31 | $9.12 | 125166 |
| 2022-09-21 | 9.32 | $9.23 | 217118 |
| 2022-09-20 | 9.32 | $9.26 | 54526 |
| 2022-09-19 | 9.33 | $9.30 | 65405 |
| 2022-09-16 | 9.33 | $9.28 | 123130 |
| 2022-09-15 | 9.33 | $9.31 | 112357 |
| 2022-09-14 | 9.33 | $9.35 | 72355 |
| 2022-09-13 | 9.32 | $9.28 | 176377 |
| 2022-09-12 | 9.32 | $9.31 | 117930 |
| 2022-09-09 | 9.32 | $9.30 | 92074 |
| 2022-09-08 | 9.33 | $9.30 | 34730 |
| 2022-09-07 | 9.33 | $9.31 | 46979 |
| 2022-09-06 | 9.33 | $9.32 | 118892 |
| 2022-09-02 | 9.32 | $9.36 | 93618 |
| 2022-09-01 | 9.31 | $9.34 | 161304 |
| 2022-08-31 | 9.31 | $9.43 | 221761 |
| 2022-08-30 | 9.30 | $9.32 | 46489 |
| 2022-08-29 | 9.31 | $9.39 | 82745 |
| 2022-08-26 | 9.31 | $9.34 | 73914 |
| 2022-08-25 | 9.31 | $9.35 | 80851 |
| 2022-08-24 | 9.30 | $9.32 | 102113 |
| 2022-08-23 | 9.29 | $9.32 | 156727 |
| 2022-08-22 | 9.28 | $9.31 | 62313 |
| 2022-08-19 | 9.28 | $9.29 | 113052 |
| 2022-08-18 | 9.27 | $9.31 | 150172 |
| 2022-08-17 | 9.26 | $9.25 | 86604 |
| 2022-08-16 | 9.26 | $9.28 | 98003 |
| 2022-08-15 | 9.25 | $9.32 | 155069 |
| 2022-08-12 | 9.24 | $9.32 | 141351 |
| 2022-08-11 | 9.22 | $9.34 | 87823 |
| 2022-08-10 | 9.20 | $9.36 | 149556 |
| 2022-08-09 | 9.18 | $9.26 | 117711 |
| 2022-08-08 | 9.16 | $9.22 | 142336 |
| 2022-08-05 | 9.15 | $9.20 | 255376 |
| 2022-08-04 | 9.14 | $9.20 | 129267 |
| 2022-08-03 | 9.13 | $9.37 | 136484 |
| 2022-08-02 | 9.12 | $9.38 | 100423 |
| 2022-08-01 | 9.10 | $9.42 | 277274 |
| 2022-07-29 | 9.09 | $9.30 | 186748 |
| 2022-07-28 | 9.08 | $9.19 | 164678 |
| 2022-07-27 | 9.08 | $9.17 | 163078 |
| 2022-07-26 | 9.07 | $9.18 | 162140 |
| 2022-07-25 | 9.07 | $9.20 | 82540 |
| 2022-07-22 | 9.07 | $9.15 | 75247 |
| 2022-07-21 | 9.07 | $9.14 | 100999 |
| 2022-07-20 | 9.07 | $9.14 | 145076 |
| 2022-07-19 | 9.08 | $9.08 | 143271 |
| 2022-07-18 | 9.07 | $9.08 | 169716 |
| 2022-07-15 | 9.08 | $8.99 | 160560 |
| 2022-07-14 | 9.10 | $8.99 | 136723 |
| 2022-07-13 | 9.12 | $8.91 | 166852 |
| 2022-07-12 | 9.14 | $8.95 | 239684 |
| 2022-07-11 | 9.18 | $8.96 | 320061 |
| 2022-07-08 | 9.22 | $9.05 | 318839 |
| 2022-07-07 | 9.26 | $9.01 | 296618 |
| 2022-07-06 | 9.29 | $9.04 | 267443 |
| 2022-07-05 | 9.33 | $9.08 | 371376 |
| 2022-07-01 | 9.36 | $9.14 | 231256 |
| 2022-06-30 | 9.40 | $9.10 | 346652 |
| 2022-06-29 | 9.43 | $9.15 | 94212 |
| 2022-06-28 | 9.45 | $9.15 | 122049 |
| 2022-06-27 | 9.48 | $9.18 | 121026 |
| 2022-06-24 | 9.49 | $9.18 | 150265 |
| 2022-06-23 | 9.51 | $9.16 | 125370 |
| 2022-06-22 | 9.52 | $9.12 | 114592 |
| 2022-06-21 | 9.53 | $9.18 | 213356 |
| 2022-06-17 | 9.55 | $9.01 | 528487 |
| 2022-06-16 | 9.57 | $9.19 | 398136 |
| 2022-06-15 | 9.59 | $9.40 | 190501 |
| 2022-06-14 | 9.59 | $9.38 | 192603 |
| 2022-06-13 | 9.60 | $9.43 | 299426 |
| 2022-06-10 | 9.60 | $9.75 | 175694 |
| 2022-06-09 | 9.57 | $9.73 | 35544 |
| 2022-06-08 | 9.56 | $9.75 | 54114 |
| 2022-06-07 | 9.55 | $9.75 | 55807 |
| 2022-06-06 | 9.53 | $9.75 | 52653 |
| 2022-06-03 | 9.53 | $9.75 | 49278 |
| 2022-06-02 | 9.53 | $9.79 | 162404 |
| 2022-06-01 | 9.53 | $9.72 | 114908 |
| 2022-05-31 | 9.54 | $9.72 | 180108 |
| 2022-05-27 | 9.54 | $9.57 | 205549 |
| 2022-05-26 | 9.56 | $9.50 | 120254 |
| 2022-05-25 | 9.57 | $9.45 | 107992 |
| 2022-05-24 | 9.59 | $9.40 | 117735 |
| 2022-05-23 | 9.61 | $9.45 | 62176 |
| 2022-05-20 | 9.63 | $9.45 | 53070 |
| 2022-05-19 | 9.66 | $9.46 | 62885 |
| 2022-05-18 | 9.68 | $9.50 | 144204 |
| 2022-05-17 | 9.70 | $9.54 | 83941 |
| 2022-05-16 | 9.72 | $9.49 | 139818 |
| 2022-05-13 | 9.74 | $9.43 | 269948 |
| 2022-05-12 | 9.75 | $9.28 | 370861 |
| 2022-05-11 | 9.78 | $9.52 | 114697 |
| 2022-05-10 | 9.80 | $9.43 | 270986 |
| 2022-05-09 | 9.82 | $9.47 | 338124 |
| 2022-05-06 | 9.83 | $9.66 | 76712 |
| 2022-05-05 | 9.83 | $9.74 | 149822 |
| 2022-05-04 | 9.83 | $9.82 | 142278 |
| 2022-05-03 | 9.82 | $9.83 | 213344 |
| 2022-05-02 | 9.82 | $9.80 | 325002 |
| 2022-04-29 | 9.81 | $9.90 | 185447 |
| 2022-04-28 | 9.80 | $9.80 | 219967 |
| 2022-04-27 | 9.79 | $9.85 | 124156 |
| 2022-04-26 | 9.78 | $9.84 | 206358 |
| 2022-04-25 | 9.77 | $9.88 | 178078 |
| 2022-04-22 | 9.76 | $9.88 | 123082 |
| 2022-04-21 | 9.75 | $9.95 | 116756 |
| 2022-04-20 | 9.74 | $9.97 | 198656 |
| 2022-04-19 | 9.72 | $9.84 | 168221 |
| 2022-04-18 | 9.71 | $9.87 | 132344 |
| 2022-04-14 | 9.70 | $9.70 | 106876 |
| 2022-04-13 | 9.70 | $9.80 | 176348 |
| 2022-04-12 | 9.70 | $9.90 | 83777 |
| 2022-04-11 | 9.68 | $9.80 | 84921 |
| 2022-04-08 | 9.68 | $9.78 | 26126 |
| 2022-04-07 | 9.67 | $9.71 | 121652 |
| 2022-04-06 | 9.67 | $9.71 | 294324 |
| 2022-04-05 | 9.67 | $9.68 | 447349 |
| 2022-04-04 | 9.67 | $9.67 | 135023 |
| 2022-04-01 | 9.66 | $9.68 | 100762 |
| 2022-03-31 | 9.66 | $9.60 | 84724 |
| 2022-03-30 | 9.66 | $9.67 | 73226 |
| 2022-03-29 | 9.66 | $9.67 | 100442 |
| 2022-03-28 | 9.66 | $9.67 | 120061 |
| 2022-03-25 | 9.66 | $9.65 | 572002 |
| 2022-03-24 | 9.66 | $9.67 | 180072 |
| 2022-03-23 | 9.66 | $9.67 | 67030 |
| 2022-03-22 | 9.67 | $9.67 | 95650 |
| 2022-03-21 | 9.66 | $9.67 | 138211 |
| 2022-03-18 | 9.67 | $9.68 | 127931 |
| 2022-03-17 | 9.66 | $9.70 | 199548 |
| 2022-03-16 | 9.67 | $9.68 | 152610 |
| 2022-03-15 | 9.67 | $9.65 | 55577 |
| 2022-03-14 | 9.66 | $9.63 | 99631 |
| 2022-03-11 | 9.66 | $9.67 | 67277 |
| 2022-03-10 | 9.67 | $9.67 | 79477 |
| 2022-03-09 | 9.67 | $9.68 | 112771 |
| 2022-03-08 | 9.67 | $9.67 | 249899 |
| 2022-03-07 | 9.67 | $9.54 | 157142 |
| 2022-03-04 | 9.67 | $9.63 | 122637 |
| 2022-03-03 | 9.69 | $9.67 | 79906 |
| 2022-03-02 | 9.70 | $9.73 | 76347 |
| 2022-03-01 | 9.70 | $9.68 | 61825 |
| 2022-02-28 | 9.72 | $9.62 | 141348 |
| 2022-02-25 | 9.73 | $9.68 | 115398 |
| 2022-02-24 | 9.75 | $9.70 | 109413 |
| 2022-02-23 | 9.76 | $9.71 | 111844 |
| 2022-02-22 | 9.77 | $9.62 | 128008 |
| 2022-02-18 | 9.78 | $9.70 | 111618 |
| 2022-02-17 | 9.78 | $9.66 | 115225 |
| 2022-02-16 | 9.79 | $9.79 | 60675 |
| 2022-02-15 | 9.79 | $9.72 | 148014 |
| 2022-02-14 | 9.80 | $9.46 | 289669 |
| 2022-02-11 | 9.82 | $9.64 | 163255 |
| 2022-02-10 | 9.84 | $9.75 | 77809 |
| 2022-02-09 | 9.85 | $9.76 | 89428 |
| 2022-02-08 | 9.85 | $9.68 | 111646 |
| 2022-02-07 | 9.85 | $9.62 | 162542 |
| 2022-02-04 | 9.85 | $9.67 | 171154 |
| 2022-02-03 | 9.85 | $9.86 | 135633 |
| 2022-02-02 | 9.84 | $9.87 | 118006 |
| 2022-02-01 | 9.83 | $9.89 | 247280 |
| 2022-01-31 | 9.83 | $9.95 | 165169 |
| 2022-01-28 | 9.82 | $9.96 | 115917 |
| 2022-01-27 | 9.81 | $9.95 | 127909 |
| 2022-01-26 | 9.79 | $9.95 | 196683 |
| 2022-01-25 | 9.78 | $9.91 | 318055 |
| 2022-01-24 | 9.77 | $9.81 | 304228 |
| 2022-01-21 | 9.77 | $9.71 | 162133 |
| 2022-01-20 | 9.76 | $9.80 | 108045 |
| 2022-01-19 | 9.74 | $9.83 | 71613 |
| 2022-01-18 | 9.72 | $9.87 | 128173 |
| 2022-01-14 | 9.70 | $9.95 | 81802 |
| 2022-01-13 | 9.69 | $9.91 | 84981 |
| 2022-01-12 | 9.67 | $10.00 | 229137 |
| 2022-01-11 | 9.67 | $9.86 | 134167 |
| 2022-01-10 | 9.67 | $9.71 | 92878 |
| 2022-01-07 | 9.66 | $9.60 | 133951 |
| 2022-01-06 | 9.68 | $9.60 | 75586 |
| 2022-01-05 | 9.69 | $9.60 | 169124 |
| 2022-01-04 | 9.71 | $9.73 | 186113 |
| 2022-01-03 | 9.71 | $9.82 | 122036 |
| 2021-12-31 | 9.69 | $9.84 | 66874 |
| 2021-12-30 | 9.68 | $9.69 | 88192 |
| 2021-12-29 | 9.66 | $9.66 | 81621 |
| 2021-12-28 | 9.64 | $9.72 | 134894 |
| 2021-12-27 | 9.64 | $9.72 | 115282 |
| 2021-12-23 | 9.65 | $9.74 | 172895 |
| 2021-12-22 | 9.65 | $9.46 | 68794 |
| 2021-12-21 | 9.68 | $9.44 | 114165 |
| 2021-12-20 | 9.70 | $9.44 | 231020 |
| 2021-12-17 | 9.72 | $9.59 | 98855 |
| 2021-12-16 | 9.74 | $9.61 | 30551 |
| 2021-12-15 | 9.76 | $9.64 | 308373 |
| 2021-12-14 | 9.78 | $9.84 | 165309 |
| 2021-12-13 | 9.79 | $9.85 | 55112 |
| 2021-12-10 | 9.80 | $9.69 | 86223 |
| 2021-12-09 | 9.82 | $9.87 | 55783 |
| 2021-12-08 | 9.83 | $9.93 | 50843 |
| 2021-12-07 | 9.84 | $9.90 | 92161 |
| 2021-12-06 | 9.85 | $9.68 | 81963 |
| 2021-12-03 | 9.87 | $9.51 | 193050 |
| 2021-12-02 | 9.90 | $9.55 | 720663 |
| 2021-12-01 | 9.94 | $9.31 | 442795 |
| 2021-11-30 | 9.99 | $9.38 | 895635 |
| 2021-11-29 | 10.03 | $9.70 | 210312 |
| 2021-11-26 | 10.05 | $9.77 | 163649 |
| 2021-11-24 | 10.08 | $9.93 | 32361 |
| 2021-11-23 | 10.09 | $9.95 | 60070 |
| 2021-11-22 | 10.11 | $9.88 | 137189 |
| 2021-11-19 | 10.12 | $9.80 | 148709 |
| 2021-11-18 | 10.14 | $9.98 | 77734 |
| 2021-11-17 | 10.14 | $10.06 | 52686 |
| 2021-11-16 | 10.15 | $10.00 | 331706 |
| 2021-11-15 | 10.16 | $10.08 | 167159 |
| 2021-11-12 | 10.16 | $10.11 | 310430 |
| 2021-11-11 | 10.15 | $10.06 | 101170 |
| 2021-11-10 | 10.16 | $10.05 | 72484 |
| 2021-11-09 | 10.15 | $10.15 | 76480 |
| 2021-11-08 | 10.15 | $10.09 | 138792 |
| 2021-11-05 | 10.15 | $10.09 | 146041 |
| 2021-11-04 | 10.15 | $10.14 | 91341 |
| 2021-11-03 | 10.14 | $10.26 | 161768 |
| 2021-11-02 | 10.13 | $10.22 | 84105 |
| 2021-11-01 | 10.12 | $10.23 | 84774 |
| 2021-10-29 | 10.10 | $10.23 | 144806 |
| 2021-10-28 | 10.09 | $10.24 | 74520 |
| 2021-10-27 | 10.08 | $10.21 | 123148 |
| 2021-10-26 | 10.07 | $10.25 | 294456 |
| 2021-10-25 | 10.05 | $10.20 | 180573 |
| 2021-10-22 | 10.03 | $10.10 | 80251 |
| 2021-10-21 | 10.02 | $10.11 | 30276 |
| 2021-10-20 | 10.00 | $10.15 | 108797 |
| 2021-10-19 | 9.98 | $10.16 | 71999 |
| 2021-10-18 | 9.96 | $10.09 | 57722 |
| 2021-10-15 | 9.94 | $10.01 | 169777 |
| 2021-10-14 | 9.92 | $10.14 | 166103 |
| 2021-10-13 | 9.89 | $9.92 | 181183 |
| 2021-10-12 | 9.88 | $10.08 | 121892 |
| 2021-10-11 | 9.85 | $10.16 | 151968 |
| 2021-10-08 | 9.82 | $10.00 | 101317 |
| 2021-10-07 | 9.79 | $10.05 | 174499 |
| 2021-10-06 | 9.77 | $9.99 | 76528 |
| 2021-10-05 | 9.74 | $9.98 | 112925 |
| 2021-10-04 | 9.72 | $9.97 | 104528 |
| 2021-10-01 | 9.69 | $9.96 | 115818 |
| 2021-09-30 | 9.67 | $9.99 | 100206 |
| 2021-09-29 | 9.64 | $10.00 | 242449 |
| 2021-09-28 | 9.61 | $9.94 | 272495 |
| 2021-09-27 | 9.58 | $9.88 | 161797 |
| 2021-09-24 | 9.55 | $9.79 | 48238 |
| 2021-09-23 | 9.53 | $9.78 | 139413 |
| 2021-09-22 | 9.51 | $9.73 | 127034 |
| 2021-09-21 | 9.49 | $9.75 | 122284 |
| 2021-09-20 | 9.47 | $9.66 | 436927 |
| 2021-09-17 | 9.46 | $9.69 | 379197 |
| 2021-09-16 | 9.43 | $9.57 | 48766 |
| 2021-09-15 | 9.43 | $9.55 | 92742 |
| 2021-09-14 | 9.42 | $9.57 | 78013 |
| 2021-09-13 | 9.41 | $9.53 | 265681 |
| 2021-09-10 | 9.41 | $9.51 | 106345 |
| 2021-09-09 | 9.40 | $9.54 | 80634 |
| 2021-09-08 | 9.40 | $9.50 | 105182 |
| 2021-09-07 | 9.39 | $9.49 | 203031 |
| 2021-09-03 | 9.39 | $9.46 | 107899 |
| 2021-09-02 | 9.38 | $9.45 | 246535 |
| 2021-09-01 | 9.38 | $9.39 | 139544 |
| 2021-08-31 | 9.39 | $9.39 | 214387 |
| 2021-08-30 | 9.40 | $9.35 | 89666 |
| 2021-08-27 | 9.41 | $9.38 | 151820 |
| 2021-08-26 | 9.42 | $9.31 | 188349 |
| 2021-08-25 | 9.43 | $9.38 | 152120 |
| 2021-08-24 | 9.44 | $9.39 | 34238 |
| 2021-08-23 | 9.44 | $9.35 | 123647 |
| 2021-08-20 | 9.44 | $9.33 | 231083 |
| 2021-08-19 | 9.44 | $9.25 | 339950 |
| 2021-08-18 | 9.45 | $9.43 | 299512 |
| 2021-08-17 | 9.44 | $9.40 | 194496 |
| 2021-08-16 | 9.43 | $9.45 | 189806 |
| 2021-08-13 | 9.42 | $9.44 | 130850 |
| 2021-08-12 | 9.42 | $9.38 | 119125 |
| 2021-08-11 | 9.41 | $9.39 | 71621 |
| 2021-08-10 | 9.41 | $9.40 | 175330 |
| 2021-08-09 | 9.41 | $9.40 | 192128 |
| 2021-08-06 | 9.41 | $9.40 | 264243 |
| 2021-08-05 | 9.41 | $9.40 | 317765 |
| 2021-08-04 | 9.41 | $9.57 | 100432 |
| 2021-08-03 | 9.41 | $9.57 | 198887 |
| 2021-08-02 | 9.40 | $9.56 | 170391 |
| 2021-07-30 | 9.39 | $9.54 | 255821 |
| 2021-07-29 | 9.38 | $9.56 | 439475 |
| 2021-07-28 | 9.37 | $9.49 | 509596 |
| 2021-07-27 | 9.37 | $9.43 | 174294 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.53
2026-07-24
Close Price
$11.53
Vol: 37692
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.78
Average
10.46
Maximum
11.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.53 | $11.53 | 37692 |
| 2026-07-23 | 11.53 | $11.53 | 31716 |
| 2026-07-22 | 11.53 | $11.53 | 108183 |
| 2026-07-21 | 11.53 | $11.53 | 91036 |
| 2026-07-20 | 11.53 | $11.54 | 119655 |
| 2026-07-17 | 11.52 | $11.52 | 52559 |
| 2026-07-16 | 11.52 | $11.62 | 13260 |
| 2026-07-15 | 11.51 | $11.59 | 37147 |
| 2026-07-14 | 11.51 | $11.60 | 38335 |
| 2026-07-13 | 11.50 | $11.51 | 73023 |
| 2026-07-10 | 11.49 | $11.53 | 14400 |
| 2026-07-09 | 11.49 | $11.54 | 252545 |
| 2026-07-08 | 11.49 | $11.57 | 64514 |
| 2026-07-07 | 11.48 | $11.53 | 80822 |
| 2026-07-06 | 11.47 | $11.47 | 42649 |
| 2026-07-02 | 11.47 | $11.47 | 77033 |
| 2026-07-01 | 11.47 | $11.42 | 92993 |
| 2026-06-30 | 11.48 | $11.46 | 66893 |
| 2026-06-29 | 11.48 | $11.48 | 35448 |
| 2026-06-26 | 11.48 | $11.47 | 46364 |
| 2026-06-25 | 11.48 | $11.43 | 138810 |
| 2026-06-24 | 11.48 | $11.43 | 36808 |
| 2026-06-23 | 11.49 | $11.46 | 51282 |
| 2026-06-22 | 11.49 | $11.47 | 43279 |
| 2026-06-18 | 11.49 | $11.46 | 45359 |
| 2026-06-17 | 11.50 | $11.44 | 72132 |
| 2026-06-16 | 11.50 | $11.37 | 44123 |
| 2026-06-15 | 11.52 | $11.41 | 121349 |
| 2026-06-12 | 11.53 | $11.44 | 74643 |
| 2026-06-11 | 11.54 | $11.44 | 79688 |
| 2026-06-10 | 11.55 | $11.42 | 22178 |
| 2026-06-09 | 11.56 | $11.45 | 49848 |
| 2026-06-08 | 11.57 | $11.46 | 32776 |
| 2026-06-05 | 11.59 | $11.50 | 72229 |
| 2026-06-04 | 11.60 | $11.50 | 52201 |
| 2026-06-03 | 11.61 | $11.48 | 70296 |
| 2026-06-02 | 11.62 | $11.49 | 58076 |
| 2026-06-01 | 11.63 | $11.50 | 80723 |
| 2026-05-29 | 11.65 | $11.50 | 58919 |
| 2026-05-28 | 11.66 | $11.50 | 93972 |
| 2026-05-27 | 11.68 | $11.50 | 47752 |
| 2026-05-26 | 11.70 | $11.52 | 70774 |
| 2026-05-22 | 11.72 | $11.61 | 30972 |
| 2026-05-21 | 11.73 | $11.60 | 41990 |
| 2026-05-20 | 11.74 | $11.60 | 49998 |
| 2026-05-19 | 11.76 | $11.60 | 30589 |
| 2026-05-18 | 11.77 | $11.65 | 66159 |
| 2026-05-15 | 11.79 | $11.54 | 71253 |
| 2026-05-14 | 11.81 | $11.65 | 47653 |
| 2026-05-13 | 11.83 | $11.66 | 23143 |
| 2026-05-12 | 11.85 | $11.66 | 36740 |
| 2026-05-11 | 11.87 | $11.64 | 264210 |
| 2026-05-08 | 11.89 | $11.58 | 53236 |
| 2026-05-07 | 11.92 | $11.80 | 74421 |
| 2026-05-06 | 11.94 | $11.85 | 38338 |
| 2026-05-05 | 11.95 | $11.95 | 49218 |
| 2026-05-04 | 11.95 | $12.04 | 41553 |
| 2026-05-01 | 11.94 | $12.10 | 47060 |
| 2026-04-30 | 11.92 | $12.05 | 47105 |
| 2026-04-29 | 11.90 | $12.01 | 40148 |
| 2026-04-28 | 11.89 | $12.05 | 39430 |
| 2026-04-27 | 11.88 | $12.04 | 60163 |
| 2026-04-24 | 11.86 | $12.08 | 26283 |
| 2026-04-23 | 11.84 | $12.04 | 28630 |
| 2026-04-22 | 11.82 | $12.04 | 32526 |
| 2026-04-21 | 11.79 | $12.02 | 47029 |
| 2026-04-20 | 11.77 | $11.98 | 54093 |
| 2026-04-17 | 11.75 | $11.89 | 47947 |
| 2026-04-16 | 11.73 | $11.58 | 121300 |
| 2026-04-15 | 11.75 | $11.96 | 41881 |
| 2026-04-14 | 11.72 | $11.88 | 42875 |
| 2026-04-13 | 11.71 | $11.76 | 33001 |
| 2026-04-10 | 11.70 | $11.84 | 68427 |
| 2026-04-09 | 11.69 | $11.69 | 53826 |
| 2026-04-08 | 11.69 | $11.68 | 88288 |
| 2026-04-07 | 11.69 | $11.66 | 51733 |
| 2026-04-06 | 11.69 | $11.59 | 75677 |
| 2026-04-02 | 11.70 | $11.58 | 78137 |
| 2026-04-01 | 11.72 | $11.54 | 50952 |
| 2026-03-31 | 11.73 | $11.57 | 72457 |
| 2026-03-30 | 11.75 | $11.55 | 87343 |
| 2026-03-27 | 11.77 | $11.61 | 61231 |
| 2026-03-26 | 11.79 | $11.60 | 32598 |
| 2026-03-25 | 11.81 | $11.63 | 45613 |
| 2026-03-24 | 11.83 | $11.60 | 49626 |
| 2026-03-23 | 11.85 | $11.47 | 53018 |
| 2026-03-20 | 11.89 | $11.52 | 121849 |
| 2026-03-19 | 11.93 | $11.82 | 39199 |
| 2026-03-18 | 11.94 | $11.87 | 35312 |
| 2026-03-17 | 11.95 | $11.82 | 26794 |
| 2026-03-16 | 11.96 | $11.80 | 61317 |
| 2026-03-13 | 11.98 | $11.93 | 17241 |
| 2026-03-12 | 11.99 | $12.00 | 64912 |
| 2026-03-11 | 11.98 | $12.02 | 33454 |
| 2026-03-10 | 11.98 | $12.05 | 30129 |
| 2026-03-09 | 11.97 | $12.06 | 61382 |
| 2026-03-06 | 11.96 | $12.14 | 43597 |
| 2026-03-05 | 11.95 | $12.12 | 26538 |
| 2026-03-04 | 11.93 | $12.10 | 69735 |
| 2026-03-03 | 11.91 | $12.06 | 91977 |
| 2026-03-02 | 11.89 | $12.08 | 34804 |
| 2026-02-27 | 11.87 | $12.11 | 44321 |
| 2026-02-26 | 11.85 | $12.08 | 40030 |
| 2026-02-25 | 11.83 | $12.02 | 48922 |
| 2026-02-24 | 11.80 | $11.99 | 35428 |
| 2026-02-23 | 11.79 | $11.99 | 21989 |
| 2026-02-20 | 11.76 | $12.00 | 121702 |
| 2026-02-19 | 11.74 | $11.98 | 93999 |
| 2026-02-18 | 11.71 | $11.89 | 56598 |
| 2026-02-17 | 11.69 | $11.87 | 69966 |
| 2026-02-13 | 11.68 | $11.79 | 57143 |
| 2026-02-12 | 11.66 | $11.86 | 77288 |
| 2026-02-11 | 11.64 | $11.82 | 71843 |
| 2026-02-10 | 11.63 | $11.70 | 37677 |
| 2026-02-09 | 11.62 | $11.61 | 37053 |
| 2026-02-06 | 11.62 | $11.63 | 37302 |
| 2026-02-05 | 11.62 | $11.62 | 38578 |
| 2026-02-04 | 11.62 | $11.58 | 58725 |
| 2026-02-03 | 11.62 | $11.78 | 100990 |
| 2026-02-02 | 11.60 | $11.77 | 46304 |
| 2026-01-30 | 11.59 | $11.75 | 40978 |
| 2026-01-29 | 11.57 | $11.72 | 86783 |
| 2026-01-28 | 11.55 | $11.66 | 76093 |
| 2026-01-27 | 11.54 | $11.64 | 60624 |
| 2026-01-26 | 11.53 | $11.65 | 58015 |
| 2026-01-23 | 11.52 | $11.64 | 98295 |
| 2026-01-22 | 11.51 | $11.60 | 120936 |
| 2026-01-21 | 11.50 | $11.55 | 99238 |
| 2026-01-20 | 11.49 | $11.53 | 81884 |
| 2026-01-16 | 11.49 | $11.54 | 23304 |
| 2026-01-15 | 11.48 | $11.55 | 48620 |
| 2026-01-14 | 11.47 | $11.52 | 71466 |
| 2026-01-13 | 11.47 | $11.47 | 66386 |
| 2026-01-12 | 11.47 | $11.40 | 103525 |
| 2026-01-09 | 11.48 | $11.40 | 74962 |
| 2026-01-08 | 11.48 | $11.42 | 48997 |
| 2026-01-07 | 11.49 | $11.41 | 103495 |
| 2026-01-06 | 11.50 | $11.45 | 64889 |
| 2026-01-05 | 11.50 | $11.40 | 121656 |
| 2026-01-02 | 11.51 | $11.47 | 93944 |
| 2025-12-31 | 11.52 | $11.46 | 38122 |
| 2025-12-30 | 11.52 | $11.51 | 57533 |
| 2025-12-29 | 11.53 | $11.54 | 32654 |
| 2025-12-26 | 11.52 | $11.59 | 87421 |
| 2025-12-24 | 11.52 | $11.57 | 40366 |
| 2025-12-23 | 11.51 | $11.57 | 45564 |
| 2025-12-22 | 11.51 | $11.53 | 102687 |
| 2025-12-19 | 11.50 | $11.61 | 47073 |
| 2025-12-18 | 11.49 | $11.55 | 171342 |
| 2025-12-17 | 11.49 | $11.53 | 81376 |
| 2025-12-16 | 11.48 | $11.50 | 99473 |
| 2025-12-15 | 11.48 | $11.50 | 97197 |
| 2025-12-12 | 11.48 | $11.42 | 83890 |
| 2025-12-11 | 11.48 | $11.43 | 67915 |
| 2025-12-10 | 11.49 | $11.33 | 133730 |
| 2025-12-09 | 11.51 | $11.39 | 54134 |
| 2025-12-08 | 11.52 | $11.30 | 369214 |
| 2025-12-05 | 11.54 | $11.45 | 56897 |
| 2025-12-04 | 11.55 | $11.43 | 47647 |
| 2025-12-03 | 11.56 | $11.45 | 51125 |
| 2025-12-02 | 11.58 | $11.45 | 96140 |
| 2025-12-01 | 11.59 | $11.55 | 55518 |
| 2025-11-28 | 11.59 | $11.56 | 25322 |
| 2025-11-26 | 11.60 | $11.60 | 79461 |
| 2025-11-25 | 11.60 | $11.60 | 21429 |
| 2025-11-24 | 11.60 | $11.58 | 59009 |
| 2025-11-21 | 11.60 | $11.59 | 46350 |
| 2025-11-20 | 11.60 | $11.47 | 76106 |
| 2025-11-19 | 11.61 | $11.57 | 48937 |
| 2025-11-18 | 11.62 | $11.61 | 35339 |
| 2025-11-17 | 11.62 | $11.60 | 49021 |
| 2025-11-14 | 11.62 | $11.60 | 45726 |
| 2025-11-13 | 11.62 | $11.62 | 20464 |
| 2025-11-12 | 11.63 | $11.64 | 52896 |
| 2025-11-11 | 11.62 | $11.63 | 43314 |
| 2025-11-10 | 11.62 | $11.67 | 27695 |
| 2025-11-07 | 11.62 | $11.68 | 30398 |
| 2025-11-06 | 11.61 | $11.65 | 49649 |
| 2025-11-05 | 11.61 | $11.63 | 47136 |
| 2025-11-04 | 11.60 | $11.65 | 67812 |
| 2025-11-03 | 11.60 | $11.78 | 52836 |
| 2025-10-31 | 11.58 | $11.77 | 33498 |
| 2025-10-30 | 11.56 | $11.76 | 41830 |
| 2025-10-29 | 11.54 | $11.74 | 60380 |
| 2025-10-28 | 11.52 | $11.71 | 61596 |
| 2025-10-27 | 11.50 | $11.72 | 77126 |
| 2025-10-24 | 11.48 | $11.65 | 112491 |
| 2025-10-23 | 11.46 | $11.57 | 90465 |
| 2025-10-22 | 11.45 | $11.50 | 39708 |
| 2025-10-21 | 11.44 | $11.49 | 21382 |
| 2025-10-20 | 11.44 | $11.47 | 42387 |
| 2025-10-17 | 11.43 | $11.43 | 23504 |
| 2025-10-16 | 11.43 | $11.48 | 28013 |
| 2025-10-15 | 11.43 | $11.45 | 27516 |
| 2025-10-14 | 11.42 | $11.40 | 27553 |
| 2025-10-13 | 11.43 | $11.42 | 28198 |
| 2025-10-10 | 11.43 | $11.42 | 60384 |
| 2025-10-09 | 11.43 | $11.43 | 72681 |
| 2025-10-08 | 11.43 | $11.43 | 60439 |
| 2025-10-07 | 11.43 | $11.41 | 47995 |
| 2025-10-06 | 11.43 | $11.46 | 70918 |
| 2025-10-03 | 11.43 | $11.46 | 74110 |
| 2025-10-02 | 11.42 | $11.39 | 28542 |
| 2025-10-01 | 11.43 | $11.37 | 39686 |
| 2025-09-30 | 11.43 | $11.42 | 75096 |
| 2025-09-29 | 11.43 | $11.41 | 29160 |
| 2025-09-26 | 11.44 | $11.44 | 63565 |
| 2025-09-25 | 11.44 | $11.43 | 30060 |
| 2025-09-24 | 11.44 | $11.45 | 66195 |
| 2025-09-23 | 11.43 | $11.41 | 36162 |
| 2025-09-22 | 11.44 | $11.43 | 72102 |
| 2025-09-19 | 11.44 | $11.47 | 42662 |
| 2025-09-18 | 11.43 | $11.50 | 49815 |
| 2025-09-17 | 11.43 | $11.41 | 53783 |
| 2025-09-16 | 11.43 | $11.44 | 88022 |
| 2025-09-15 | 11.43 | $11.43 | 61145 |
| 2025-09-12 | 11.43 | $11.41 | 44484 |
| 2025-09-11 | 11.43 | $11.40 | 58524 |
| 2025-09-10 | 11.43 | $11.47 | 47521 |
| 2025-09-09 | 11.43 | $11.49 | 24922 |
| 2025-09-08 | 11.42 | $11.50 | 44270 |
| 2025-09-05 | 11.41 | $11.45 | 69378 |
| 2025-09-04 | 11.41 | $11.44 | 84993 |
| 2025-09-03 | 11.41 | $11.46 | 43501 |
| 2025-09-02 | 11.40 | $11.45 | 54703 |
| 2025-08-29 | 11.39 | $11.46 | 16376 |
| 2025-08-28 | 11.39 | $11.50 | 33124 |
| 2025-08-27 | 11.38 | $11.43 | 41851 |
| 2025-08-26 | 11.37 | $11.45 | 27653 |
| 2025-08-25 | 11.36 | $11.36 | 38633 |
| 2025-08-22 | 11.36 | $11.39 | 28925 |
| 2025-08-21 | 11.36 | $11.29 | 56325 |
| 2025-08-20 | 11.37 | $11.30 | 68935 |
| 2025-08-19 | 11.37 | $11.27 | 123606 |
| 2025-08-18 | 11.38 | $11.35 | 91365 |
| 2025-08-15 | 11.39 | $11.40 | 50973 |
| 2025-08-14 | 11.39 | $11.38 | 28218 |
| 2025-08-13 | 11.39 | $11.39 | 51858 |
| 2025-08-12 | 11.39 | $11.41 | 842331 |
| 2025-08-11 | 11.39 | $11.32 | 76295 |
| 2025-08-08 | 11.39 | $11.26 | 50739 |
| 2025-08-07 | 11.41 | $11.29 | 51055 |
| 2025-08-06 | 11.42 | $11.32 | 74584 |
| 2025-08-05 | 11.43 | $11.41 | 111778 |
| 2025-08-04 | 11.43 | $11.49 | 164448 |
| 2025-08-01 | 11.42 | $11.59 | 101762 |
| 2025-07-31 | 11.41 | $11.55 | 98123 |
| 2025-07-30 | 11.39 | $11.45 | 79298 |
| 2025-07-29 | 11.39 | $11.46 | 59172 |
| 2025-07-28 | 11.38 | $11.43 | 46029 |
| 2025-07-25 | 11.37 | $11.44 | 29312 |
| 2025-07-24 | 11.37 | $11.42 | 54385 |
| 2025-07-23 | 11.36 | $11.39 | 36385 |
| 2025-07-22 | 11.36 | $11.31 | 25882 |
| 2025-07-21 | 11.36 | $11.32 | 64364 |
| 2025-07-18 | 11.37 | $11.38 | 23071 |
| 2025-07-17 | 11.36 | $11.39 | 30518 |
| 2025-07-16 | 11.36 | $11.39 | 35662 |
| 2025-07-15 | 11.36 | $11.33 | 36538 |
| 2025-07-14 | 11.36 | $11.37 | 53651 |
| 2025-07-11 | 11.36 | $11.33 | 56503 |
| 2025-07-10 | 11.36 | $11.35 | 43596 |
| 2025-07-09 | 11.37 | $11.34 | 100214 |
| 2025-07-08 | 11.37 | $11.35 | 136226 |
| 2025-07-07 | 11.37 | $11.36 | 61152 |
| 2025-07-03 | 11.37 | $11.39 | 20646 |
| 2025-07-02 | 11.37 | $11.36 | 69550 |
| 2025-07-01 | 11.37 | $11.37 | 36874 |
| 2025-06-30 | 11.37 | $11.25 | 94581 |
| 2025-06-27 | 11.38 | $11.27 | 94668 |
| 2025-06-26 | 11.40 | $11.39 | 42010 |
| 2025-06-25 | 11.40 | $11.36 | 32361 |
| 2025-06-24 | 11.40 | $11.34 | 33954 |
| 2025-06-23 | 11.41 | $11.35 | 34777 |
| 2025-06-20 | 11.41 | $11.36 | 61234 |
| 2025-06-18 | 11.42 | $11.35 | 27892 |
| 2025-06-17 | 11.42 | $11.36 | 20944 |
| 2025-06-16 | 11.43 | $11.33 | 61993 |
| 2025-06-13 | 11.44 | $11.37 | 44736 |
| 2025-06-12 | 11.45 | $11.36 | 31997 |
| 2025-06-11 | 11.46 | $11.38 | 42016 |
| 2025-06-10 | 11.47 | $11.39 | 45238 |
| 2025-06-09 | 11.47 | $11.37 | 105264 |
| 2025-06-06 | 11.48 | $11.43 | 57624 |
| 2025-06-05 | 11.49 | $11.48 | 29485 |
| 2025-06-04 | 11.49 | $11.47 | 53713 |
| 2025-06-03 | 11.49 | $11.46 | 36874 |
| 2025-06-02 | 11.50 | $11.43 | 90101 |
| 2025-05-30 | 11.50 | $11.49 | 33636 |
| 2025-05-29 | 11.51 | $11.50 | 39198 |
| 2025-05-28 | 11.51 | $11.45 | 55721 |
| 2025-05-27 | 11.51 | $11.41 | 47132 |
| 2025-05-23 | 11.52 | $11.40 | 85446 |
| 2025-05-22 | 11.54 | $11.45 | 48230 |
| 2025-05-21 | 11.55 | $11.43 | 58867 |
| 2025-05-20 | 11.56 | $11.52 | 39015 |
| 2025-05-19 | 11.56 | $11.50 | 67104 |
| 2025-05-16 | 11.57 | $11.56 | 85489 |
| 2025-05-15 | 11.57 | $11.57 | 34502 |
| 2025-05-14 | 11.57 | $11.57 | 26669 |
| 2025-05-13 | 11.57 | $11.58 | 24861 |
| 2025-05-12 | 11.57 | $11.61 | 97042 |
| 2025-05-09 | 11.56 | $11.62 | 27224 |
| 2025-05-08 | 11.56 | $11.60 | 32510 |
| 2025-05-07 | 11.55 | $11.55 | 26482 |
| 2025-05-06 | 11.55 | $11.49 | 50018 |
| 2025-05-05 | 11.56 | $11.56 | 66974 |
| 2025-05-02 | 11.56 | $11.69 | 50056 |
| 2025-05-01 | 11.55 | $11.81 | 33514 |
| 2025-04-30 | 11.52 | $11.76 | 30963 |
| 2025-04-29 | 11.50 | $11.73 | 26763 |
| 2025-04-28 | 11.47 | $11.70 | 33728 |
| 2025-04-25 | 11.45 | $11.69 | 90712 |
| 2025-04-24 | 11.42 | $11.58 | 60411 |
| 2025-04-23 | 11.40 | $11.58 | 31802 |
| 2025-04-22 | 11.39 | $11.50 | 41142 |
| 2025-04-21 | 11.37 | $11.30 | 62535 |
| 2025-04-17 | 11.38 | $11.36 | 76658 |
| 2025-04-16 | 11.38 | $11.40 | 131167 |
| 2025-04-15 | 11.38 | $11.41 | 93261 |
| 2025-04-14 | 11.38 | $11.22 | 63734 |
| 2025-04-11 | 11.40 | $11.16 | 74321 |
| 2025-04-10 | 11.42 | $10.98 | 106859 |
| 2025-04-09 | 11.47 | $11.22 | 208542 |
| 2025-04-08 | 11.49 | $10.89 | 151795 |
| 2025-04-07 | 11.56 | $10.82 | 433327 |
| 2025-04-04 | 11.63 | $11.37 | 175861 |
| 2025-04-03 | 11.66 | $11.56 | 216789 |
| 2025-04-02 | 11.67 | $11.65 | 59955 |
| 2025-04-01 | 11.67 | $11.55 | 62742 |
| 2025-03-31 | 11.69 | $11.67 | 47134 |
| 2025-03-28 | 11.69 | $11.77 | 44597 |
| 2025-03-27 | 11.68 | $11.76 | 45398 |
| 2025-03-26 | 11.67 | $11.75 | 29185 |
| 2025-03-25 | 11.66 | $11.76 | 45712 |
| 2025-03-24 | 11.65 | $11.75 | 88254 |
| 2025-03-21 | 11.64 | $11.68 | 39139 |
| 2025-03-20 | 11.64 | $11.68 | 60600 |
| 2025-03-19 | 11.64 | $11.69 | 38360 |
| 2025-03-18 | 11.63 | $11.63 | 80855 |
| 2025-03-17 | 11.63 | $11.64 | 57440 |
| 2025-03-14 | 11.63 | $11.57 | 37552 |
| 2025-03-13 | 11.64 | $11.55 | 48573 |
| 2025-03-12 | 11.65 | $11.54 | 252448 |
| 2025-03-11 | 11.66 | $11.47 | 79971 |
| 2025-03-10 | 11.68 | $11.50 | 91508 |
| 2025-03-07 | 11.70 | $11.51 | 113995 |
| 2025-03-06 | 11.71 | $11.55 | 37733 |
| 2025-03-05 | 11.73 | $11.63 | 60707 |
| 2025-03-04 | 11.74 | $11.63 | 577614 |
| 2025-03-03 | 11.75 | $11.55 | 91012 |
| 2025-02-28 | 11.78 | $11.63 | 106094 |
| 2025-02-27 | 11.79 | $11.70 | 62766 |
| 2025-02-26 | 11.80 | $11.75 | 82168 |
| 2025-02-25 | 11.81 | $11.71 | 141959 |
| 2025-02-24 | 11.82 | $11.77 | 68832 |
| 2025-02-21 | 11.82 | $11.75 | 91661 |
| 2025-02-20 | 11.83 | $11.81 | 54665 |
| 2025-02-19 | 11.83 | $11.84 | 20386 |
| 2025-02-18 | 11.83 | $11.80 | 182534 |
| 2025-02-14 | 11.83 | $11.94 | 34266 |
| 2025-02-13 | 11.82 | $11.95 | 69679 |
| 2025-02-12 | 11.81 | $11.86 | 33826 |
| 2025-02-11 | 11.80 | $11.86 | 35307 |
| 2025-02-10 | 11.80 | $11.83 | 40632 |
| 2025-02-07 | 11.79 | $11.75 | 26345 |
| 2025-02-06 | 11.80 | $11.75 | 83036 |
| 2025-02-05 | 11.80 | $11.73 | 50768 |
| 2025-02-04 | 11.81 | $11.60 | 217648 |
| 2025-02-03 | 11.83 | $11.65 | 199603 |
| 2025-01-31 | 11.85 | $11.80 | 76560 |
| 2025-01-30 | 11.86 | $11.98 | 49755 |
| 2025-01-29 | 11.84 | $11.99 | 143168 |
| 2025-01-28 | 11.83 | $11.96 | 60628 |
| 2025-01-27 | 11.81 | $11.89 | 67077 |
| 2025-01-24 | 11.81 | $11.90 | 66325 |
| 2025-01-23 | 11.80 | $11.94 | 65683 |
| 2025-01-22 | 11.78 | $11.93 | 49648 |
| 2025-01-21 | 11.77 | $11.84 | 72570 |
| 2025-01-17 | 11.76 | $11.65 | 116601 |
| 2025-01-16 | 11.77 | $11.77 | 128340 |
| 2025-01-15 | 11.77 | $11.75 | 70003 |
| 2025-01-14 | 11.77 | $11.78 | 46910 |
| 2025-01-13 | 11.77 | $11.73 | 88615 |
| 2025-01-10 | 11.78 | $11.76 | 56312 |
| 2025-01-08 | 11.78 | $11.76 | 47741 |
| 2025-01-07 | 11.78 | $11.73 | 42510 |
| 2025-01-06 | 11.78 | $11.71 | 43378 |
| 2025-01-03 | 11.79 | $11.70 | 57292 |
| 2025-01-02 | 11.80 | $11.71 | 63355 |
| 2024-12-31 | 11.81 | $11.69 | 75070 |
| 2024-12-30 | 11.82 | $11.66 | 128939 |
| 2024-12-27 | 11.84 | $11.70 | 63897 |
| 2024-12-26 | 11.86 | $11.73 | 39562 |
| 2024-12-24 | 11.87 | $11.82 | 25756 |
| 2024-12-23 | 11.87 | $11.84 | 18874 |
| 2024-12-20 | 11.88 | $11.80 | 43824 |
| 2024-12-19 | 11.89 | $11.85 | 71237 |
| 2024-12-18 | 11.89 | $11.66 | 89291 |
| 2024-12-17 | 11.91 | $11.83 | 47388 |
| 2024-12-16 | 11.92 | $11.84 | 60118 |
| 2024-12-13 | 11.93 | $11.86 | 45877 |
| 2024-12-12 | 11.94 | $11.88 | 22416 |
| 2024-12-11 | 11.95 | $11.85 | 63035 |
| 2024-12-10 | 11.96 | $11.97 | 31673 |
| 2024-12-09 | 11.95 | $11.96 | 39612 |
| 2024-12-06 | 11.95 | $12.00 | 17049 |
| 2024-12-05 | 11.95 | $11.94 | 31954 |
| 2024-12-04 | 11.95 | $11.95 | 16121 |
| 2024-12-03 | 11.95 | $11.91 | 42903 |
| 2024-12-02 | 11.95 | $11.95 | 32725 |
| 2024-11-29 | 11.95 | $11.96 | 208390 |
| 2024-11-27 | 11.95 | $11.89 | 36464 |
| 2024-11-26 | 11.96 | $11.95 | 26087 |
| 2024-11-25 | 11.96 | $11.96 | 94691 |
| 2024-11-22 | 11.96 | $12.04 | 32122 |
| 2024-11-21 | 11.95 | $12.02 | 65380 |
| 2024-11-20 | 11.95 | $12.13 | 30142 |
| 2024-11-19 | 11.93 | $12.17 | 33793 |
| 2024-11-18 | 11.90 | $11.99 | 39659 |
| 2024-11-15 | 11.89 | $11.95 | 30401 |
| 2024-11-14 | 11.88 | $11.89 | 5420 |
| 2024-11-13 | 11.88 | $11.88 | 62252 |
| 2024-11-12 | 11.88 | $11.95 | 41959 |
| 2024-11-11 | 11.88 | $12.02 | 47782 |
| 2024-11-08 | 11.86 | $12.11 | 30710 |
| 2024-11-07 | 11.84 | $11.93 | 53406 |
| 2024-11-06 | 11.83 | $11.79 | 53426 |
| 2024-11-05 | 11.83 | $11.78 | 52339 |
| 2024-11-04 | 11.84 | $11.70 | 12332 |
| 2024-11-01 | 11.85 | $11.86 | 97671 |
| 2024-10-31 | 11.85 | $11.88 | 25374 |
| 2024-10-30 | 11.85 | $11.95 | 20756 |
| 2024-10-29 | 11.84 | $11.90 | 24679 |
| 2024-10-28 | 11.83 | $11.95 | 39625 |
| 2024-10-25 | 11.82 | $11.95 | 21095 |
| 2024-10-24 | 11.80 | $11.92 | 40233 |
| 2024-10-23 | 11.79 | $11.85 | 73440 |
| 2024-10-22 | 11.78 | $11.85 | 40585 |
| 2024-10-21 | 11.78 | $11.84 | 49212 |
| 2024-10-18 | 11.77 | $11.72 | 48363 |
| 2024-10-17 | 11.78 | $11.81 | 53873 |
| 2024-10-16 | 11.77 | $11.66 | 116450 |
| 2024-10-15 | 11.78 | $11.68 | 103444 |
| 2024-10-14 | 11.79 | $11.75 | 57047 |
| 2024-10-11 | 11.80 | $11.80 | 141798 |
| 2024-10-10 | 11.80 | $11.77 | 26123 |
| 2024-10-09 | 11.80 | $11.74 | 89485 |
| 2024-10-08 | 11.81 | $11.84 | 27206 |
| 2024-10-07 | 11.81 | $11.84 | 92031 |
| 2024-10-04 | 11.80 | $11.85 | 382546 |
| 2024-10-03 | 11.80 | $11.95 | 59405 |
| 2024-10-02 | 11.78 | $11.80 | 50621 |
| 2024-10-01 | 11.78 | $11.75 | 64688 |
| 2024-09-30 | 11.78 | $11.62 | 333914 |
| 2024-09-27 | 11.80 | $11.77 | 30332 |
| 2024-09-26 | 11.80 | $11.81 | 77254 |
| 2024-09-25 | 11.80 | $11.85 | 51169 |
| 2024-09-24 | 11.80 | $11.93 | 112566 |
| 2024-09-23 | 11.78 | $12.03 | 45812 |
| 2024-09-20 | 11.76 | $12.03 | 27512 |
| 2024-09-19 | 11.73 | $12.06 | 190800 |
| 2024-09-18 | 11.69 | $11.69 | 38754 |
| 2024-09-17 | 11.69 | $11.67 | 131786 |
| 2024-09-16 | 11.70 | $11.73 | 70851 |
| 2024-09-13 | 11.69 | $11.69 | 32398 |
| 2024-09-12 | 11.69 | $11.65 | 76733 |
| 2024-09-11 | 11.70 | $11.83 | 37646 |
| 2024-09-10 | 11.68 | $11.67 | 98510 |
| 2024-09-09 | 11.68 | $11.89 | 51900 |
| 2024-09-06 | 11.66 | $11.75 | 23758 |
| 2024-09-05 | 11.65 | $11.75 | 38502 |
| 2024-09-04 | 11.64 | $11.81 | 67717 |
| 2024-09-03 | 11.62 | $11.83 | 21504 |
| 2024-08-30 | 11.60 | $11.81 | 24422 |
| 2024-08-29 | 11.58 | $11.78 | 23201 |
| 2024-08-28 | 11.56 | $11.69 | 14658 |
| 2024-08-27 | 11.55 | $11.73 | 53639 |
| 2024-08-26 | 11.53 | $11.64 | 79365 |
| 2024-08-23 | 11.51 | $11.70 | 30171 |
| 2024-08-22 | 11.50 | $11.72 | 48941 |
| 2024-08-21 | 11.47 | $11.74 | 43653 |
| 2024-08-20 | 11.44 | $11.69 | 32445 |
| 2024-08-19 | 11.42 | $11.68 | 54849 |
| 2024-08-16 | 11.39 | $11.65 | 63153 |
| 2024-08-15 | 11.36 | $11.64 | 51133 |
| 2024-08-14 | 11.33 | $11.63 | 121544 |
| 2024-08-13 | 11.30 | $11.31 | 49241 |
| 2024-08-12 | 11.30 | $11.36 | 53934 |
| 2024-08-09 | 11.29 | $11.28 | 40317 |
| 2024-08-08 | 11.30 | $11.30 | 34566 |
| 2024-08-07 | 11.30 | $11.30 | 40671 |
| 2024-08-06 | 11.29 | $11.13 | 55419 |
| 2024-08-05 | 11.31 | $11.00 | 66960 |
| 2024-08-02 | 11.34 | $11.16 | 41189 |
| 2024-08-01 | 11.36 | $11.46 | 48537 |
| 2024-07-31 | 11.35 | $11.48 | 30740 |
| 2024-07-30 | 11.34 | $11.47 | 23176 |
| 2024-07-29 | 11.33 | $11.39 | 13672 |
| 2024-07-26 | 11.32 | $11.46 | 32045 |
| 2024-07-25 | 11.31 | $11.40 | 33147 |
| 2024-07-24 | 11.30 | $11.37 | 25999 |
| 2024-07-23 | 11.29 | $11.37 | 9706 |
| 2024-07-22 | 11.28 | $11.37 | 35269 |
| 2024-07-19 | 11.27 | $11.35 | 9797 |
| 2024-07-18 | 11.26 | $11.30 | 28244 |
| 2024-07-17 | 11.26 | $11.29 | 22096 |
| 2024-07-16 | 11.25 | $11.30 | 53537 |
| 2024-07-15 | 11.25 | $11.36 | 34125 |
| 2024-07-12 | 11.24 | $11.39 | 31848 |
| 2024-07-11 | 11.22 | $11.33 | 40107 |
| 2024-07-10 | 11.21 | $11.25 | 33233 |
| 2024-07-09 | 11.21 | $11.23 | 43840 |
| 2024-07-08 | 11.20 | $11.24 | 19751 |
| 2024-07-05 | 11.20 | $11.24 | 47138 |
| 2024-07-03 | 11.20 | $11.21 | 38101 |
| 2024-07-02 | 11.20 | $11.20 | 41607 |
| 2024-07-01 | 11.19 | $11.23 | 20571 |
| 2024-06-28 | 11.19 | $11.18 | 28988 |
| 2024-06-27 | 11.19 | $11.27 | 23979 |
| 2024-06-26 | 11.18 | $11.22 | 18114 |
| 2024-06-25 | 11.18 | $11.22 | 41445 |
| 2024-06-24 | 11.18 | $11.24 | 68799 |
| 2024-06-21 | 11.17 | $11.40 | 35755 |
| 2024-06-20 | 11.14 | $11.22 | 29644 |
| 2024-06-18 | 11.14 | $11.25 | 38506 |
| 2024-06-17 | 11.12 | $11.38 | 56956 |
| 2024-06-14 | 11.10 | $11.31 | 45412 |
| 2024-06-13 | 11.08 | $11.23 | 28023 |
| 2024-06-12 | 11.06 | $11.27 | 68464 |
| 2024-06-11 | 11.04 | $11.17 | 38163 |
| 2024-06-10 | 11.02 | $11.39 | 127422 |
| 2024-06-07 | 10.98 | $11.10 | 19562 |
| 2024-06-06 | 10.97 | $11.14 | 229954 |
| 2024-06-05 | 10.95 | $10.93 | 35000 |
| 2024-06-04 | 10.96 | $10.96 | 166457 |
| 2024-06-03 | 10.96 | $10.96 | 42496 |
| 2024-05-31 | 10.96 | $10.94 | 17235 |
| 2024-05-30 | 10.96 | $10.96 | 34547 |
| 2024-05-29 | 10.96 | $10.94 | 53899 |
| 2024-05-28 | 10.96 | $10.96 | 52053 |
| 2024-05-24 | 10.96 | $10.95 | 42872 |
| 2024-05-23 | 10.96 | $10.92 | 120559 |
| 2024-05-22 | 10.97 | $10.95 | 30781 |
| 2024-05-21 | 10.97 | $10.95 | 54496 |
| 2024-05-20 | 10.97 | $10.96 | 89824 |
| 2024-05-17 | 10.97 | $10.96 | 69073 |
| 2024-05-16 | 10.97 | $10.96 | 89363 |
| 2024-05-15 | 10.97 | $10.95 | 87797 |
| 2024-05-14 | 10.97 | $10.96 | 14734 |
| 2024-05-13 | 10.98 | $10.95 | 708808 |
| 2024-05-10 | 10.98 | $10.95 | 136456 |
| 2024-05-09 | 10.98 | $10.93 | 26105 |
| 2024-05-08 | 10.99 | $10.94 | 48019 |
| 2024-05-07 | 10.99 | $10.97 | 23458 |
| 2024-05-06 | 10.99 | $10.94 | 30477 |
| 2024-05-03 | 11.00 | $10.96 | 41220 |
| 2024-05-02 | 11.00 | $10.97 | 202359 |
| 2024-05-01 | 11.01 | $10.96 | 91336 |
| 2024-04-30 | 11.01 | $10.97 | 155177 |
| 2024-04-29 | 11.02 | $11.01 | 122687 |
| 2024-04-26 | 11.02 | $11.02 | 64963 |
| 2024-04-25 | 11.02 | $11.02 | 46960 |
| 2024-04-24 | 11.02 | $11.04 | 44022 |
| 2024-04-23 | 11.01 | $11.01 | 152994 |
| 2024-04-22 | 11.01 | $11.01 | 114872 |
| 2024-04-19 | 11.01 | $11.00 | 96640 |
| 2024-04-18 | 11.01 | $11.03 | 64365 |
| 2024-04-17 | 11.01 | $10.97 | 45149 |
| 2024-04-16 | 11.02 | $10.98 | 26029 |
| 2024-04-15 | 11.02 | $11.00 | 65978 |
| 2024-04-12 | 11.02 | $10.98 | 42842 |
| 2024-04-11 | 11.03 | $11.06 | 59489 |
| 2024-04-10 | 11.02 | $11.01 | 39290 |
| 2024-04-09 | 11.03 | $11.04 | 53244 |
| 2024-04-08 | 11.02 | $11.05 | 99166 |
| 2024-04-05 | 11.02 | $11.03 | 27074 |
| 2024-04-04 | 11.02 | $11.05 | 80160 |
| 2024-04-03 | 11.02 | $10.98 | 48530 |
| 2024-04-02 | 11.02 | $11.04 | 67813 |
| 2024-04-01 | 11.02 | $11.05 | 62313 |
| 2024-03-28 | 11.02 | $11.05 | 276432 |
| 2024-03-27 | 11.01 | $11.03 | 46448 |
| 2024-03-26 | 11.01 | $11.05 | 127916 |
| 2024-03-25 | 11.01 | $10.97 | 54208 |
| 2024-03-22 | 11.01 | $10.99 | 49426 |
| 2024-03-21 | 11.02 | $11.00 | 122440 |
| 2024-03-20 | 11.02 | $11.00 | 30794 |
| 2024-03-19 | 11.02 | $10.98 | 69946 |
| 2024-03-18 | 11.02 | $10.90 | 122691 |
| 2024-03-15 | 11.04 | $11.01 | 66833 |
| 2024-03-14 | 11.04 | $11.04 | 87151 |
| 2024-03-13 | 11.04 | $11.07 | 81936 |
| 2024-03-12 | 11.03 | $11.09 | 59165 |
| 2024-03-11 | 11.03 | $11.12 | 81240 |
| 2024-03-08 | 11.02 | $11.17 | 26130 |
| 2024-03-07 | 11.00 | $11.11 | 44209 |
| 2024-03-06 | 10.99 | $11.04 | 58260 |
| 2024-03-05 | 10.99 | $10.99 | 96077 |
| 2024-03-04 | 10.99 | $10.95 | 72564 |
| 2024-03-01 | 10.99 | $10.98 | 58414 |
| 2024-02-29 | 10.99 | $10.97 | 60733 |
| 2024-02-28 | 10.99 | $10.96 | 116880 |
| 2024-02-27 | 11.00 | $11.03 | 54669 |
| 2024-02-26 | 10.99 | $11.00 | 41384 |
| 2024-02-23 | 10.99 | $11.00 | 105377 |
| 2024-02-22 | 10.99 | $11.10 | 72788 |
| 2024-02-21 | 10.98 | $11.10 | 66686 |
| 2024-02-20 | 10.97 | $11.07 | 73351 |
| 2024-02-16 | 10.96 | $11.02 | 68757 |
| 2024-02-15 | 10.95 | $11.01 | 99060 |
| 2024-02-14 | 10.94 | $10.97 | 87666 |
| 2024-02-13 | 10.94 | $10.96 | 135233 |
| 2024-02-12 | 10.94 | $11.11 | 153035 |
| 2024-02-09 | 10.92 | $11.09 | 131076 |
| 2024-02-08 | 10.90 | $11.05 | 42244 |
| 2024-02-07 | 10.89 | $11.20 | 91707 |
| 2024-02-06 | 10.85 | $11.05 | 104297 |
| 2024-02-05 | 10.83 | $11.10 | 55855 |
| 2024-02-02 | 10.81 | $10.91 | 68170 |
| 2024-02-01 | 10.79 | $11.07 | 92174 |
| 2024-01-31 | 10.77 | $11.19 | 75824 |
| 2024-01-30 | 10.72 | $11.09 | 63710 |
| 2024-01-29 | 10.68 | $11.09 | 141220 |
| 2024-01-26 | 10.64 | $11.08 | 102475 |
| 2024-01-25 | 10.59 | $11.10 | 241581 |
| 2024-01-24 | 10.54 | $10.97 | 156005 |
| 2024-01-23 | 10.49 | $10.95 | 119908 |
| 2024-01-22 | 10.45 | $10.97 | 245448 |
| 2024-01-19 | 10.39 | $11.15 | 106763 |
| 2024-01-18 | 10.31 | $10.95 | 78703 |
| 2024-01-17 | 10.24 | $10.91 | 127759 |
| 2024-01-16 | 10.17 | $10.98 | 246097 |
| 2024-01-12 | 10.09 | $10.95 | 330714 |
| 2024-01-11 | 10.00 | $10.58 | 544718 |
| 2024-01-10 | 9.94 | $10.31 | 372697 |
| 2024-01-09 | 9.90 | $9.99 | 47231 |
| 2024-01-08 | 9.89 | $10.02 | 43893 |
| 2024-01-05 | 9.87 | $9.99 | 73264 |
| 2024-01-04 | 9.86 | $9.93 | 166054 |
| 2024-01-03 | 9.85 | $9.96 | 48528 |
| 2024-01-02 | 9.84 | $10.05 | 130769 |
| 2023-12-29 | 9.82 | $9.90 | 136154 |
| 2023-12-28 | 9.81 | $10.01 | 115130 |
| 2023-12-27 | 9.79 | $9.91 | 108135 |
| 2023-12-26 | 9.78 | $9.89 | 47653 |
| 2023-12-22 | 9.77 | $9.88 | 145462 |
| 2023-12-21 | 9.75 | $9.81 | 28748 |
| 2023-12-20 | 9.75 | $9.70 | 132783 |
| 2023-12-19 | 9.75 | $9.73 | 147822 |
| 2023-12-18 | 9.75 | $9.78 | 172210 |
| 2023-12-15 | 9.75 | $9.74 | 492880 |
| 2023-12-14 | 9.75 | $9.69 | 272749 |
| 2023-12-13 | 9.76 | $9.68 | 193973 |
| 2023-12-12 | 9.77 | $9.64 | 82484 |
| 2023-12-11 | 9.78 | $9.76 | 91959 |
| 2023-12-08 | 9.78 | $9.80 | 34294 |
| 2023-12-07 | 9.78 | $9.86 | 47599 |
| 2023-12-06 | 9.77 | $9.85 | 42372 |
| 2023-12-05 | 9.77 | $9.90 | 126066 |
| 2023-12-04 | 9.75 | $9.78 | 524001 |
| 2023-12-01 | 9.75 | $9.70 | 565287 |
| 2023-11-30 | 9.76 | $9.28 | 2.9M |
| 2023-11-29 | 9.81 | $9.80 | 98814 |
| 2023-11-28 | 9.81 | $9.89 | 44207 |
| 2023-11-27 | 9.80 | $9.94 | 154895 |
| 2023-11-24 | 9.78 | $9.99 | 31152 |
| 2023-11-22 | 9.76 | $10.00 | 132427 |
| 2023-11-21 | 9.74 | $9.95 | 64434 |
| 2023-11-20 | 9.71 | $9.88 | 65376 |
| 2023-11-17 | 9.69 | $9.84 | 55480 |
| 2023-11-16 | 9.68 | $9.80 | 46880 |
| 2023-11-15 | 9.67 | $9.77 | 72153 |
| 2023-11-14 | 9.66 | $9.89 | 109183 |
| 2023-11-13 | 9.63 | $9.64 | 72373 |
| 2023-11-10 | 9.63 | $9.58 | 99499 |
| 2023-11-09 | 9.64 | $9.46 | 214818 |
| 2023-11-08 | 9.65 | $10.00 | 371420 |
| 2023-11-07 | 9.62 | $9.46 | 179305 |
| 2023-11-06 | 9.63 | $9.46 | 254018 |
| 2023-11-03 | 9.65 | $9.79 | 18846 |
| 2023-11-02 | 9.64 | $9.75 | 95992 |
| 2023-11-01 | 9.63 | $9.74 | 40435 |
| 2023-10-31 | 9.61 | $9.64 | 57748 |
| 2023-10-30 | 9.61 | $9.55 | 131690 |
| 2023-10-27 | 9.62 | $9.78 | 923066 |
| 2023-10-26 | 9.60 | $9.76 | 99176 |
| 2023-10-25 | 9.59 | $9.75 | 311243 |
| 2023-10-24 | 9.57 | $9.56 | 71754 |
| 2023-10-23 | 9.57 | $9.50 | 162578 |
| 2023-10-20 | 9.58 | $9.48 | 58325 |
| 2023-10-19 | 9.59 | $9.56 | 91339 |
| 2023-10-18 | 9.59 | $9.66 | 51706 |
| 2023-10-17 | 9.58 | $9.65 | 60001 |
| 2023-10-16 | 9.57 | $9.65 | 99635 |
| 2023-10-13 | 9.57 | $9.56 | 60738 |
| 2023-10-12 | 9.57 | $9.58 | 138878 |
| 2023-10-11 | 9.57 | $9.56 | 34965 |
| 2023-10-10 | 9.57 | $9.54 | 95252 |
| 2023-10-09 | 9.57 | $9.57 | 94746 |
| 2023-10-06 | 9.57 | $9.52 | 71825 |
| 2023-10-05 | 9.57 | $9.60 | 88811 |
| 2023-10-04 | 9.57 | $9.57 | 137885 |
| 2023-10-03 | 9.57 | $9.70 | 224132 |
| 2023-10-02 | 9.56 | $9.68 | 70051 |
| 2023-09-29 | 9.54 | $9.71 | 179819 |
| 2023-09-28 | 9.53 | $9.82 | 99484 |
| 2023-09-27 | 9.50 | $9.71 | 168693 |
| 2023-09-26 | 9.47 | $9.52 | 44685 |
| 2023-09-25 | 9.47 | $9.58 | 50323 |
| 2023-09-22 | 9.46 | $9.57 | 56943 |
| 2023-09-21 | 9.45 | $9.44 | 46239 |
| 2023-09-20 | 9.45 | $9.57 | 22997 |
| 2023-09-19 | 9.43 | $9.54 | 67464 |
| 2023-09-18 | 9.42 | $9.48 | 54485 |
| 2023-09-15 | 9.42 | $9.40 | 89450 |
| 2023-09-14 | 9.42 | $9.50 | 99648 |
| 2023-09-13 | 9.41 | $9.44 | 88954 |
| 2023-09-12 | 9.41 | $9.44 | 57340 |
| 2023-09-11 | 9.40 | $9.40 | 115184 |
| 2023-09-08 | 9.40 | $9.44 | 46098 |
| 2023-09-07 | 9.40 | $9.42 | 42512 |
| 2023-09-06 | 9.40 | $9.45 | 201527 |
| 2023-09-05 | 9.39 | $9.40 | 98244 |
| 2023-09-01 | 9.39 | $9.58 | 71069 |
| 2023-08-31 | 9.37 | $9.75 | 353514 |
| 2023-08-30 | 9.33 | $9.41 | 122722 |
| 2023-08-29 | 9.32 | $9.41 | 56802 |
| 2023-08-28 | 9.31 | $9.39 | 111468 |
| 2023-08-25 | 9.30 | $9.40 | 83523 |
| 2023-08-24 | 9.29 | $9.40 | 95251 |
| 2023-08-23 | 9.28 | $9.48 | 191089 |
| 2023-08-22 | 9.26 | $9.43 | 211108 |
| 2023-08-21 | 9.24 | $9.41 | 196997 |
| 2023-08-18 | 9.22 | $9.43 | 311891 |
| 2023-08-17 | 9.20 | $9.48 | 646730 |
| 2023-08-16 | 9.17 | $9.50 | 2.2M |
| 2023-08-15 | 9.14 | $9.09 | 110119 |
| 2023-08-14 | 9.14 | $9.10 | 102715 |
| 2023-08-11 | 9.14 | $9.13 | 64016 |
| 2023-08-10 | 9.15 | $9.14 | 85465 |
| 2023-08-09 | 9.15 | $9.07 | 66844 |
| 2023-08-08 | 9.16 | $9.07 | 109914 |
| 2023-08-07 | 9.16 | $9.04 | 95710 |
| 2023-08-04 | 9.18 | $9.02 | 105239 |
| 2023-08-03 | 9.19 | $9.21 | 167514 |
| 2023-08-02 | 9.19 | $9.27 | 147562 |
| 2023-08-01 | 9.18 | $9.27 | 72322 |
| 2023-07-31 | 9.17 | $9.28 | 111826 |
| 2023-07-28 | 9.16 | $9.21 | 63941 |
| 2023-07-27 | 9.16 | $9.21 | 41508 |
| 2023-07-26 | 9.15 | $9.23 | 69337 |
| 2023-07-25 | 9.14 | $9.16 | 80229 |
| 2023-07-24 | 9.14 | $9.17 | 52838 |
| 2023-07-21 | 9.14 | $9.16 | 70405 |
| 2023-07-20 | 9.14 | $9.18 | 56001 |
| 2023-07-19 | 9.13 | $9.19 | 55851 |
| 2023-07-18 | 9.13 | $9.14 | 60859 |
| 2023-07-17 | 9.13 | $9.16 | 103420 |
| 2023-07-14 | 9.12 | $9.16 | 31019 |
| 2023-07-13 | 9.12 | $9.10 | 177710 |
| 2023-07-12 | 9.12 | $9.16 | 66323 |
| 2023-07-11 | 9.12 | $9.19 | 36920 |
| 2023-07-10 | 9.11 | $9.12 | 72263 |
| 2023-07-07 | 9.11 | $9.15 | 82520 |
| 2023-07-06 | 9.10 | $9.15 | 51929 |
| 2023-07-05 | 9.10 | $9.13 | 51833 |
| 2023-07-03 | 9.10 | $9.17 | 49521 |
| 2023-06-30 | 9.09 | $9.20 | 230431 |
| 2023-06-29 | 9.08 | $9.10 | 28702 |
| 2023-06-28 | 9.08 | $9.10 | 37179 |
| 2023-06-27 | 9.07 | $9.07 | 73027 |
| 2023-06-26 | 9.07 | $9.08 | 45138 |
| 2023-06-23 | 9.07 | $9.12 | 43629 |
| 2023-06-22 | 9.07 | $9.14 | 34831 |
| 2023-06-21 | 9.06 | $9.09 | 43779 |
| 2023-06-20 | 9.06 | $9.17 | 78541 |
| 2023-06-16 | 9.04 | $9.14 | 508847 |
| 2023-06-15 | 9.03 | $9.15 | 123533 |
| 2023-06-14 | 9.02 | $9.14 | 111186 |
| 2023-06-13 | 9.01 | $9.10 | 75672 |
| 2023-06-12 | 9.00 | $9.09 | 145049 |
| 2023-06-09 | 8.99 | $9.06 | 50836 |
| 2023-06-08 | 8.98 | $9.02 | 95042 |
| 2023-06-07 | 8.98 | $9.03 | 64837 |
| 2023-06-06 | 8.97 | $9.01 | 80946 |
| 2023-06-05 | 8.97 | $9.03 | 163505 |
| 2023-06-02 | 8.96 | $9.01 | 49916 |
| 2023-06-01 | 8.96 | $8.95 | 61088 |
| 2023-05-31 | 8.96 | $9.13 | 319411 |
| 2023-05-30 | 8.94 | $8.91 | 74727 |
| 2023-05-26 | 8.95 | $8.93 | 50097 |
| 2023-05-25 | 8.95 | $8.92 | 71126 |
| 2023-05-24 | 8.95 | $8.95 | 37959 |
| 2023-05-23 | 8.95 | $8.95 | 86938 |
| 2023-05-22 | 8.95 | $8.97 | 108974 |
| 2023-05-19 | 8.95 | $8.94 | 49834 |
| 2023-05-18 | 8.95 | $8.88 | 70489 |
| 2023-05-17 | 8.96 | $8.90 | 103149 |
| 2023-05-16 | 8.96 | $8.86 | 137028 |
| 2023-05-15 | 8.97 | $8.92 | 153541 |
| 2023-05-12 | 8.98 | $8.88 | 81613 |
| 2023-05-11 | 8.99 | $8.85 | 97150 |
| 2023-05-10 | 9.00 | $8.87 | 84106 |
| 2023-05-09 | 9.02 | $8.89 | 78914 |
| 2023-05-08 | 9.03 | $8.88 | 131946 |
| 2023-05-05 | 9.04 | $8.96 | 132567 |
| 2023-05-04 | 9.05 | $9.02 | 138215 |
| 2023-05-03 | 9.06 | $9.04 | 76421 |
| 2023-05-02 | 9.06 | $9.10 | 192268 |
| 2023-05-01 | 9.05 | $9.10 | 107094 |
| 2023-04-28 | 9.05 | $9.10 | 96789 |
| 2023-04-27 | 9.05 | $9.02 | 110562 |
| 2023-04-26 | 9.05 | $9.03 | 104121 |
| 2023-04-25 | 9.05 | $9.05 | 98659 |
| 2023-04-24 | 9.05 | $9.07 | 39354 |
| 2023-04-21 | 9.05 | $9.03 | 57665 |
| 2023-04-20 | 9.05 | $9.04 | 66475 |
| 2023-04-19 | 9.05 | $9.06 | 110939 |
| 2023-04-18 | 9.05 | $9.04 | 84401 |
| 2023-04-17 | 9.05 | $9.05 | 83907 |
| 2023-04-14 | 9.05 | $9.07 | 56523 |
| 2023-04-13 | 9.05 | $9.05 | 108322 |
| 2023-04-12 | 9.05 | $9.05 | 106741 |
| 2023-04-11 | 9.05 | $9.09 | 105866 |
| 2023-04-10 | 9.04 | $9.00 | 79820 |
| 2023-04-06 | 9.05 | $9.01 | 96393 |
| 2023-04-05 | 9.05 | $9.04 | 45547 |
| 2023-04-04 | 9.05 | $9.08 | 77492 |
| 2023-04-03 | 9.05 | $9.15 | 146636 |
| 2023-03-31 | 9.04 | $9.30 | 646333 |
| 2023-03-30 | 9.01 | $8.94 | 143547 |
| 2023-03-29 | 9.02 | $8.94 | 130691 |
| 2023-03-28 | 9.03 | $8.92 | 213205 |
| 2023-03-27 | 9.04 | $9.05 | 104585 |
| 2023-03-24 | 9.04 | $9.04 | 184276 |
| 2023-03-23 | 9.04 | $8.90 | 238375 |
| 2023-03-22 | 9.05 | $9.02 | 30664 |
| 2023-03-21 | 9.05 | $9.05 | 79773 |
| 2023-03-20 | 9.05 | $8.99 | 185867 |
| 2023-03-17 | 9.06 | $8.99 | 113122 |
| 2023-03-16 | 9.07 | $8.98 | 161775 |
| 2023-03-15 | 9.08 | $8.95 | 126838 |
| 2023-03-14 | 9.09 | $9.00 | 164721 |
| 2023-03-13 | 9.10 | $9.03 | 299637 |
| 2023-03-10 | 9.11 | $9.00 | 152878 |
| 2023-03-09 | 9.12 | $9.06 | 121852 |
| 2023-03-08 | 9.13 | $9.07 | 92798 |
| 2023-03-07 | 9.13 | $9.08 | 79934 |
| 2023-03-06 | 9.14 | $9.13 | 87545 |
| 2023-03-03 | 9.14 | $9.10 | 74990 |
| 2023-03-02 | 9.14 | $9.15 | 74030 |
| 2023-03-01 | 9.14 | $9.13 | 28475 |
| 2023-02-28 | 9.14 | $9.19 | 132316 |
| 2023-02-27 | 9.14 | $9.07 | 176656 |
| 2023-02-24 | 9.15 | $9.05 | 67792 |
| 2023-02-23 | 9.16 | $9.03 | 73674 |
| 2023-02-22 | 9.17 | $9.06 | 127122 |
| 2023-02-21 | 9.18 | $9.09 | 115293 |
| 2023-02-17 | 9.19 | $9.17 | 90476 |
| 2023-02-16 | 9.20 | $9.24 | 54671 |
| 2023-02-15 | 9.19 | $9.17 | 184042 |
| 2023-02-14 | 9.19 | $9.15 | 150086 |
| 2023-02-13 | 9.20 | $9.19 | 93401 |
| 2023-02-10 | 9.20 | $9.18 | 131828 |
| 2023-02-09 | 9.20 | $9.17 | 75462 |
| 2023-02-08 | 9.20 | $9.19 | 48245 |
| 2023-02-07 | 9.20 | $9.18 | 113698 |
| 2023-02-06 | 9.21 | $9.14 | 128724 |
| 2023-02-03 | 9.21 | $9.40 | 128356 |
| 2023-02-02 | 9.19 | $9.41 | 132085 |
| 2023-02-01 | 9.17 | $9.38 | 69836 |
| 2023-01-31 | 9.15 | $9.34 | 120040 |
| 2023-01-30 | 9.13 | $9.29 | 60254 |
| 2023-01-27 | 9.11 | $9.27 | 119064 |
| 2023-01-26 | 9.10 | $9.19 | 82331 |
| 2023-01-25 | 9.09 | $9.21 | 107469 |
| 2023-01-24 | 9.07 | $9.24 | 72185 |
| 2023-01-23 | 9.06 | $9.25 | 95917 |
| 2023-01-20 | 9.03 | $9.17 | 77206 |
| 2023-01-19 | 9.02 | $9.19 | 104892 |
| 2023-01-18 | 9.00 | $9.22 | 147877 |
| 2023-01-17 | 8.98 | $9.20 | 272838 |
| 2023-01-13 | 8.96 | $9.15 | 99175 |
| 2023-01-12 | 8.94 | $9.15 | 56546 |
| 2023-01-11 | 8.91 | $9.15 | 117141 |
| 2023-01-10 | 8.89 | $9.13 | 81950 |
| 2023-01-09 | 8.86 | $9.09 | 104666 |
| 2023-01-06 | 8.84 | $9.07 | 156384 |
| 2023-01-05 | 8.82 | $9.08 | 173189 |
| 2023-01-04 | 8.79 | $8.90 | 133397 |
| 2023-01-03 | 8.78 | $8.70 | 237420 |
| 2022-12-30 | 8.78 | $8.66 | 166506 |
| 2022-12-29 | 8.80 | $8.66 | 223036 |
| 2022-12-28 | 8.81 | $8.64 | 321463 |
| 2022-12-27 | 8.83 | $8.73 | 325453 |
| 2022-12-23 | 8.84 | $8.77 | 119731 |
| 2022-12-22 | 8.85 | $8.61 | 194269 |
| 2022-12-21 | 8.87 | $8.69 | 172040 |
| 2022-12-20 | 8.89 | $8.69 | 237872 |
| 2022-12-19 | 8.91 | $8.69 | 243143 |
| 2022-12-16 | 8.94 | $8.55 | 787614 |
| 2022-12-15 | 8.98 | $8.81 | 231139 |
| 2022-12-14 | 9.00 | $8.85 | 162238 |
| 2022-12-13 | 9.01 | $8.90 | 252547 |
| 2022-12-12 | 9.02 | $8.88 | 225719 |
| 2022-12-09 | 9.04 | $8.95 | 226721 |
| 2022-12-08 | 9.05 | $8.96 | 234511 |
| 2022-12-07 | 9.06 | $9.00 | 101944 |
| 2022-12-06 | 9.06 | $9.00 | 152617 |
| 2022-12-05 | 9.07 | $9.04 | 109931 |
| 2022-12-02 | 9.07 | $9.05 | 119496 |
| 2022-12-01 | 9.07 | $9.05 | 103339 |
| 2022-11-30 | 9.08 | $9.04 | 91920 |
| 2022-11-29 | 9.08 | $9.05 | 84121 |
| 2022-11-28 | 9.08 | $9.02 | 103344 |
| 2022-11-25 | 9.09 | $9.06 | 97213 |
| 2022-11-23 | 9.09 | $9.12 | 57415 |
| 2022-11-22 | 9.09 | $9.15 | 103996 |
| 2022-11-21 | 9.08 | $9.12 | 204562 |
| 2022-11-18 | 9.08 | $9.13 | 63782 |
| 2022-11-17 | 9.08 | $9.15 | 57169 |
| 2022-11-16 | 9.07 | $9.09 | 72234 |
| 2022-11-15 | 9.07 | $9.10 | 123409 |
| 2022-11-14 | 9.06 | $9.14 | 232188 |
| 2022-11-11 | 9.05 | $9.13 | 253003 |
| 2022-11-10 | 9.05 | $9.02 | 124210 |
| 2022-11-09 | 9.05 | $8.94 | 121097 |
| 2022-11-08 | 9.06 | $8.99 | 163187 |
| 2022-11-07 | 9.07 | $9.00 | 106570 |
| 2022-11-04 | 9.07 | $9.00 | 171095 |
| 2022-11-03 | 9.08 | $9.16 | 208216 |
| 2022-11-02 | 9.07 | $9.15 | 213250 |
| 2022-11-01 | 9.06 | $9.30 | 98385 |
| 2022-10-31 | 9.04 | $9.23 | 202016 |
| 2022-10-28 | 9.02 | $9.12 | 127004 |
| 2022-10-27 | 9.01 | $9.04 | 77216 |
| 2022-10-26 | 9.01 | $9.03 | 129984 |
| 2022-10-25 | 9.00 | $8.98 | 89246 |
| 2022-10-24 | 9.01 | $9.00 | 100780 |
| 2022-10-21 | 9.01 | $9.00 | 104312 |
| 2022-10-20 | 9.01 | $9.03 | 85920 |
| 2022-10-19 | 9.01 | $9.05 | 89169 |
| 2022-10-18 | 9.00 | $9.03 | 95346 |
| 2022-10-17 | 9.00 | $9.05 | 140226 |
| 2022-10-14 | 8.99 | $9.00 | 104012 |
| 2022-10-13 | 8.99 | $8.85 | 81132 |
| 2022-10-12 | 9.01 | $8.80 | 79246 |
| 2022-10-11 | 9.03 | $8.83 | 61570 |
| 2022-10-10 | 9.05 | $8.83 | 88431 |
| 2022-10-07 | 9.07 | $8.95 | 41315 |
| 2022-10-06 | 9.08 | $8.95 | 67724 |
| 2022-10-05 | 9.10 | $9.02 | 62111 |
| 2022-10-04 | 9.11 | $9.15 | 142554 |
| 2022-10-03 | 9.10 | $9.00 | 74410 |
| 2022-09-30 | 9.11 | $8.97 | 259616 |
| 2022-09-29 | 9.13 | $8.81 | 188062 |
| 2022-09-28 | 9.16 | $8.97 | 102238 |
| 2022-09-27 | 9.18 | $8.90 | 288496 |
| 2022-09-26 | 9.21 | $8.94 | 420580 |
| 2022-09-23 | 9.24 | $8.85 | 1.1M |
| 2022-09-22 | 9.28 | $9.12 | 125166 |
| 2022-09-21 | 9.30 | $9.23 | 217118 |
| 2022-09-20 | 9.31 | $9.26 | 54526 |
| 2022-09-19 | 9.31 | $9.30 | 65405 |
| 2022-09-16 | 9.31 | $9.28 | 123130 |
| 2022-09-15 | 9.32 | $9.31 | 112357 |
| 2022-09-14 | 9.32 | $9.35 | 72355 |
| 2022-09-13 | 9.31 | $9.28 | 176377 |
| 2022-09-12 | 9.32 | $9.31 | 117930 |
| 2022-09-09 | 9.32 | $9.30 | 92074 |
| 2022-09-08 | 9.32 | $9.30 | 34730 |
| 2022-09-07 | 9.32 | $9.31 | 46979 |
| 2022-09-06 | 9.32 | $9.32 | 118892 |
| 2022-09-02 | 9.32 | $9.36 | 93618 |
| 2022-09-01 | 9.32 | $9.34 | 161304 |
| 2022-08-31 | 9.31 | $9.43 | 221761 |
| 2022-08-30 | 9.30 | $9.32 | 46489 |
| 2022-08-29 | 9.30 | $9.39 | 82745 |
| 2022-08-26 | 9.29 | $9.34 | 73914 |
| 2022-08-25 | 9.29 | $9.35 | 80851 |
| 2022-08-24 | 9.28 | $9.32 | 102113 |
| 2022-08-23 | 9.27 | $9.32 | 156727 |
| 2022-08-22 | 9.27 | $9.31 | 62313 |
| 2022-08-19 | 9.26 | $9.29 | 113052 |
| 2022-08-18 | 9.26 | $9.31 | 150172 |
| 2022-08-17 | 9.26 | $9.25 | 86604 |
| 2022-08-16 | 9.26 | $9.28 | 98003 |
| 2022-08-15 | 9.26 | $9.32 | 155069 |
| 2022-08-12 | 9.25 | $9.32 | 141351 |
| 2022-08-11 | 9.24 | $9.34 | 87823 |
| 2022-08-10 | 9.23 | $9.36 | 149556 |
| 2022-08-09 | 9.22 | $9.26 | 117711 |
| 2022-08-08 | 9.21 | $9.22 | 142336 |
| 2022-08-05 | 9.21 | $9.20 | 255376 |
| 2022-08-04 | 9.21 | $9.20 | 129267 |
| 2022-08-03 | 9.22 | $9.37 | 136484 |
| 2022-08-02 | 9.20 | $9.38 | 100423 |
| 2022-08-01 | 9.18 | $9.42 | 277274 |
| 2022-07-29 | 9.15 | $9.30 | 186748 |
| 2022-07-28 | 9.14 | $9.19 | 164678 |
| 2022-07-27 | 9.13 | $9.17 | 163078 |
| 2022-07-26 | 9.13 | $9.18 | 162140 |
| 2022-07-25 | 9.12 | $9.20 | 82540 |
| 2022-07-22 | 9.12 | $9.15 | 75247 |
| 2022-07-21 | 9.11 | $9.14 | 100999 |
| 2022-07-20 | 9.11 | $9.14 | 145076 |
| 2022-07-19 | 9.11 | $9.08 | 143271 |
| 2022-07-18 | 9.11 | $9.08 | 169716 |
| 2022-07-15 | 9.11 | $8.99 | 160560 |
| 2022-07-14 | 9.13 | $8.99 | 136723 |
| 2022-07-13 | 9.14 | $8.91 | 166852 |
| 2022-07-12 | 9.16 | $8.95 | 239684 |
| 2022-07-11 | 9.19 | $8.96 | 320061 |
| 2022-07-08 | 9.21 | $9.05 | 318839 |
| 2022-07-07 | 9.23 | $9.01 | 296618 |
| 2022-07-06 | 9.25 | $9.04 | 267443 |
| 2022-07-05 | 9.27 | $9.08 | 371376 |
| 2022-07-01 | 9.29 | $9.14 | 231256 |
| 2022-06-30 | 9.31 | $9.10 | 346652 |
| 2022-06-29 | 9.33 | $9.15 | 94212 |
| 2022-06-28 | 9.35 | $9.15 | 122049 |
| 2022-06-27 | 9.37 | $9.18 | 121026 |
| 2022-06-24 | 9.39 | $9.18 | 150265 |
| 2022-06-23 | 9.41 | $9.16 | 125370 |
| 2022-06-22 | 9.44 | $9.12 | 114592 |
| 2022-06-21 | 9.47 | $9.18 | 213356 |
| 2022-06-17 | 9.51 | $9.01 | 528487 |
| 2022-06-16 | 9.56 | $9.19 | 398136 |
| 2022-06-15 | 9.60 | $9.40 | 190501 |
| 2022-06-14 | 9.62 | $9.38 | 192603 |
| 2022-06-13 | 9.64 | $9.43 | 299426 |
| 2022-06-10 | 9.66 | $9.75 | 175694 |
| 2022-06-09 | 9.65 | $9.73 | 35544 |
| 2022-06-08 | 9.65 | $9.75 | 54114 |
| 2022-06-07 | 9.64 | $9.75 | 55807 |
| 2022-06-06 | 9.62 | $9.75 | 52653 |
| 2022-06-03 | 9.61 | $9.75 | 49278 |
| 2022-06-02 | 9.60 | $9.79 | 162404 |
| 2022-06-01 | 9.58 | $9.72 | 114908 |
| 2022-05-31 | 9.56 | $9.72 | 180108 |
| 2022-05-27 | 9.54 | $9.57 | 205549 |
| 2022-05-26 | 9.54 | $9.50 | 120254 |
| 2022-05-25 | 9.54 | $9.45 | 107992 |
| 2022-05-24 | 9.55 | $9.40 | 117735 |
| 2022-05-23 | 9.57 | $9.45 | 62176 |
| 2022-05-20 | 9.58 | $9.45 | 53070 |
| 2022-05-19 | 9.60 | $9.46 | 62885 |
| 2022-05-18 | 9.61 | $9.50 | 144204 |
| 2022-05-17 | 9.62 | $9.54 | 83941 |
| 2022-05-16 | 9.63 | $9.49 | 139818 |
| 2022-05-13 | 9.65 | $9.43 | 269948 |
| 2022-05-12 | 9.67 | $9.28 | 370861 |
| 2022-05-11 | 9.71 | $9.52 | 114697 |
| 2022-05-10 | 9.73 | $9.43 | 270986 |
| 2022-05-09 | 9.76 | $9.47 | 338124 |
| 2022-05-06 | 9.80 | $9.66 | 76712 |
| 2022-05-05 | 9.81 | $9.74 | 149822 |
| 2022-05-04 | 9.82 | $9.82 | 142278 |
| 2022-05-03 | 9.82 | $9.83 | 213344 |
| 2022-05-02 | 9.82 | $9.80 | 325002 |
| 2022-04-29 | 9.82 | $9.90 | 185447 |
| 2022-04-28 | 9.81 | $9.80 | 219967 |
| 2022-04-27 | 9.81 | $9.85 | 124156 |
| 2022-04-26 | 9.81 | $9.84 | 206358 |
| 2022-04-25 | 9.80 | $9.88 | 178078 |
| 2022-04-22 | 9.79 | $9.88 | 123082 |
| 2022-04-21 | 9.78 | $9.95 | 116756 |
| 2022-04-20 | 9.77 | $9.97 | 198656 |
| 2022-04-19 | 9.75 | $9.84 | 168221 |
| 2022-04-18 | 9.74 | $9.87 | 132344 |
| 2022-04-14 | 9.72 | $9.70 | 106876 |
| 2022-04-13 | 9.72 | $9.80 | 176348 |
| 2022-04-12 | 9.72 | $9.90 | 83777 |
| 2022-04-11 | 9.70 | $9.80 | 84921 |
| 2022-04-08 | 9.69 | $9.78 | 26126 |
| 2022-04-07 | 9.68 | $9.71 | 121652 |
| 2022-04-06 | 9.67 | $9.71 | 294324 |
| 2022-04-05 | 9.67 | $9.68 | 447349 |
| 2022-04-04 | 9.67 | $9.67 | 135023 |
| 2022-04-01 | 9.67 | $9.68 | 100762 |
| 2022-03-31 | 9.66 | $9.60 | 84724 |
| 2022-03-30 | 9.67 | $9.67 | 73226 |
| 2022-03-29 | 9.67 | $9.67 | 100442 |
| 2022-03-28 | 9.67 | $9.67 | 120061 |
| 2022-03-25 | 9.67 | $9.65 | 572002 |
| 2022-03-24 | 9.67 | $9.67 | 180072 |
| 2022-03-23 | 9.67 | $9.67 | 67030 |
| 2022-03-22 | 9.67 | $9.67 | 95650 |
| 2022-03-21 | 9.68 | $9.67 | 138211 |
| 2022-03-18 | 9.68 | $9.68 | 127931 |
| 2022-03-17 | 9.68 | $9.70 | 199548 |
| 2022-03-16 | 9.67 | $9.68 | 152610 |
| 2022-03-15 | 9.67 | $9.65 | 55577 |
| 2022-03-14 | 9.67 | $9.63 | 99631 |
| 2022-03-11 | 9.68 | $9.67 | 67277 |
| 2022-03-10 | 9.68 | $9.67 | 79477 |
| 2022-03-09 | 9.68 | $9.68 | 112771 |
| 2022-03-08 | 9.68 | $9.67 | 249899 |
| 2022-03-07 | 9.68 | $9.54 | 157142 |
| 2022-03-04 | 9.70 | $9.63 | 122637 |
| 2022-03-03 | 9.70 | $9.67 | 79906 |
| 2022-03-02 | 9.71 | $9.73 | 76347 |
| 2022-03-01 | 9.71 | $9.68 | 61825 |
| 2022-02-28 | 9.71 | $9.62 | 141348 |
| 2022-02-25 | 9.72 | $9.68 | 115398 |
| 2022-02-24 | 9.72 | $9.70 | 109413 |
| 2022-02-23 | 9.72 | $9.71 | 111844 |
| 2022-02-22 | 9.73 | $9.62 | 128008 |
| 2022-02-18 | 9.74 | $9.70 | 111618 |
| 2022-02-17 | 9.74 | $9.66 | 115225 |
| 2022-02-16 | 9.75 | $9.79 | 60675 |
| 2022-02-15 | 9.75 | $9.72 | 148014 |
| 2022-02-14 | 9.75 | $9.46 | 289669 |
| 2022-02-11 | 9.78 | $9.64 | 163255 |
| 2022-02-10 | 9.79 | $9.75 | 77809 |
| 2022-02-09 | 9.80 | $9.76 | 89428 |
| 2022-02-08 | 9.80 | $9.68 | 111646 |
| 2022-02-07 | 9.81 | $9.62 | 162542 |
| 2022-02-04 | 9.84 | $9.67 | 171154 |
| 2022-02-03 | 9.85 | $9.86 | 135633 |
| 2022-02-02 | 9.85 | $9.87 | 118006 |
| 2022-02-01 | 9.85 | $9.89 | 247280 |
| 2022-01-31 | 9.85 | $9.95 | 165169 |
| 2022-01-28 | 9.83 | $9.96 | 115917 |
| 2022-01-27 | 9.82 | $9.95 | 127909 |
| 2022-01-26 | 9.81 | $9.95 | 196683 |
| 2022-01-25 | 9.79 | $9.91 | 318055 |
| 2022-01-24 | 9.78 | $9.81 | 304228 |
| 2022-01-21 | 9.78 | $9.71 | 162133 |
| 2022-01-20 | 9.78 | $9.80 | 108045 |
| 2022-01-19 | 9.78 | $9.83 | 71613 |
| 2022-01-18 | 9.78 | $9.87 | 128173 |
| 2022-01-14 | 9.77 | $9.95 | 81802 |
| 2022-01-13 | 9.75 | $9.91 | 84981 |
| 2022-01-12 | 9.73 | $10.00 | 229137 |
| 2022-01-11 | 9.70 | $9.86 | 134167 |
| 2022-01-10 | 9.69 | $9.71 | 92878 |
| 2022-01-07 | 9.69 | $9.60 | 133951 |
| 2022-01-06 | 9.69 | $9.60 | 75586 |
| 2022-01-05 | 9.70 | $9.60 | 169124 |
| 2022-01-04 | 9.72 | $9.73 | 186113 |
| 2022-01-03 | 9.71 | $9.82 | 122036 |
| 2021-12-31 | 9.70 | $9.84 | 66874 |
| 2021-12-30 | 9.69 | $9.69 | 88192 |
| 2021-12-29 | 9.69 | $9.66 | 81621 |
| 2021-12-28 | 9.69 | $9.72 | 134894 |
| 2021-12-27 | 9.69 | $9.72 | 115282 |
| 2021-12-23 | 9.68 | $9.74 | 172895 |
| 2021-12-22 | 9.68 | $9.46 | 68794 |
| 2021-12-21 | 9.70 | $9.44 | 114165 |
| 2021-12-20 | 9.73 | $9.44 | 231020 |
| 2021-12-17 | 9.76 | $9.59 | 98855 |
| 2021-12-16 | 9.78 | $9.61 | 30551 |
| 2021-12-15 | 9.79 | $9.64 | 308373 |
| 2021-12-14 | 9.81 | $9.84 | 165309 |
| 2021-12-13 | 9.81 | $9.85 | 55112 |
| 2021-12-10 | 9.80 | $9.69 | 86223 |
| 2021-12-09 | 9.82 | $9.87 | 55783 |
| 2021-12-08 | 9.81 | $9.93 | 50843 |
| 2021-12-07 | 9.80 | $9.90 | 92161 |
| 2021-12-06 | 9.79 | $9.68 | 81963 |
| 2021-12-03 | 9.80 | $9.51 | 193050 |
| 2021-12-02 | 9.83 | $9.55 | 720663 |
| 2021-12-01 | 9.86 | $9.31 | 442795 |
| 2021-11-30 | 9.91 | $9.38 | 895635 |
| 2021-11-29 | 9.97 | $9.70 | 210312 |
| 2021-11-26 | 10.00 | $9.77 | 163649 |
| 2021-11-24 | 10.02 | $9.93 | 32361 |
| 2021-11-23 | 10.03 | $9.95 | 60070 |
| 2021-11-22 | 10.04 | $9.88 | 137189 |
| 2021-11-19 | 10.06 | $9.80 | 148709 |
| 2021-11-18 | 10.08 | $9.98 | 77734 |
| 2021-11-17 | 10.10 | $10.06 | 52686 |
| 2021-11-16 | 10.10 | $10.00 | 331706 |
| 2021-11-15 | 10.11 | $10.08 | 167159 |
| 2021-11-12 | 10.11 | $10.11 | 310430 |
| 2021-11-11 | 10.11 | $10.06 | 101170 |
| 2021-11-10 | 10.12 | $10.05 | 72484 |
| 2021-11-09 | 10.13 | $10.15 | 76480 |
| 2021-11-08 | 10.12 | $10.09 | 138792 |
| 2021-11-05 | 10.13 | $10.09 | 146041 |
| 2021-11-04 | 10.13 | $10.14 | 91341 |
| 2021-11-03 | 10.13 | $10.26 | 161768 |
| 2021-11-02 | 10.12 | $10.22 | 84105 |
| 2021-11-01 | 10.10 | $10.23 | 84774 |
| 2021-10-29 | 10.09 | $10.23 | 144806 |
| 2021-10-28 | 10.08 | $10.24 | 74520 |
| 2021-10-27 | 10.06 | $10.21 | 123148 |
| 2021-10-26 | 10.04 | $10.25 | 294456 |
| 2021-10-25 | 10.02 | $10.20 | 180573 |
| 2021-10-22 | 10.00 | $10.10 | 80251 |
| 2021-10-21 | 9.99 | $10.11 | 30276 |
| 2021-10-20 | 9.98 | $10.15 | 108797 |
| 2021-10-19 | 9.96 | $10.16 | 71999 |
| 2021-10-18 | 9.94 | $10.09 | 57722 |
| 2021-10-15 | 9.93 | $10.01 | 169777 |
| 2021-10-14 | 9.92 | $10.14 | 166103 |
| 2021-10-13 | 9.89 | $9.92 | 181183 |
| 2021-10-12 | 9.89 | $10.08 | 121892 |
| 2021-10-11 | 9.87 | $10.16 | 151968 |
| 2021-10-08 | 9.84 | $10.00 | 101317 |
| 2021-10-07 | 9.82 | $10.05 | 174499 |
| 2021-10-06 | 9.80 | $9.99 | 76528 |
| 2021-10-05 | 9.78 | $9.98 | 112925 |
| 2021-10-04 | 9.76 | $9.97 | 104528 |
| 2021-10-01 | 9.74 | $9.96 | 115818 |
| 2021-09-30 | 9.71 | $9.99 | 100206 |
| 2021-09-29 | 9.69 | $10.00 | 242449 |
| 2021-09-28 | 9.65 | $9.94 | 272495 |
| 2021-09-27 | 9.62 | $9.88 | 161797 |
| 2021-09-24 | 9.59 | $9.79 | 48238 |
| 2021-09-23 | 9.57 | $9.78 | 139413 |
| 2021-09-22 | 9.55 | $9.73 | 127034 |
| 2021-09-21 | 9.53 | $9.75 | 122284 |
| 2021-09-20 | 9.51 | $9.66 | 436927 |
| 2021-09-17 | 9.50 | $9.69 | 379197 |
| 2021-09-16 | 9.47 | $9.57 | 48766 |
| 2021-09-15 | 9.46 | $9.55 | 92742 |
| 2021-09-14 | 9.46 | $9.57 | 78013 |
| 2021-09-13 | 9.44 | $9.53 | 265681 |
| 2021-09-10 | 9.43 | $9.51 | 106345 |
| 2021-09-09 | 9.43 | $9.54 | 80634 |
| 2021-09-08 | 9.41 | $9.50 | 105182 |
| 2021-09-07 | 9.41 | $9.49 | 203031 |
| 2021-09-03 | 9.40 | $9.46 | 107899 |
| 2021-09-02 | 9.39 | $9.45 | 246535 |
| 2021-09-01 | 9.38 | $9.39 | 139544 |
| 2021-08-31 | 9.38 | $9.39 | 214387 |
| 2021-08-30 | 9.38 | $9.35 | 89666 |
| 2021-08-27 | 9.39 | $9.38 | 151820 |
| 2021-08-26 | 9.39 | $9.31 | 188349 |
| 2021-08-25 | 9.39 | $9.38 | 152120 |
| 2021-08-24 | 9.40 | $9.39 | 34238 |
| 2021-08-23 | 9.40 | $9.35 | 123647 |
| 2021-08-20 | 9.40 | $9.33 | 231083 |
| 2021-08-19 | 9.41 | $9.25 | 339950 |
| 2021-08-18 | 9.43 | $9.43 | 299512 |
| 2021-08-17 | 9.42 | $9.40 | 194496 |
| 2021-08-16 | 9.43 | $9.45 | 189806 |
| 2021-08-13 | 9.43 | $9.44 | 130850 |
| 2021-08-12 | 9.42 | $9.38 | 119125 |
| 2021-08-11 | 9.43 | $9.39 | 71621 |
| 2021-08-10 | 9.43 | $9.40 | 175330 |
| 2021-08-09 | 9.44 | $9.40 | 192128 |
| 2021-08-06 | 9.44 | $9.40 | 264243 |
| 2021-08-05 | 9.44 | $9.40 | 317765 |
| 2021-08-04 | 9.45 | $9.57 | 100432 |
| 2021-08-03 | 9.44 | $9.57 | 198887 |
| 2021-08-02 | 9.42 | $9.56 | 170391 |
| 2021-07-30 | 9.41 | $9.54 | 255821 |
| 2021-07-29 | 9.39 | $9.56 | 439475 |
| 2021-07-28 | 9.37 | $9.49 | 509596 |
| 2021-07-27 | 9.36 | $9.43 | 174294 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.54
2026-07-24
Close Price
$11.53
Vol: 37692
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.72
Average
10.46
Maximum
12.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.54 | $11.53 | 37692 |
| 2026-07-23 | 11.54 | $11.53 | 31716 |
| 2026-07-22 | 11.53 | $11.53 | 108183 |
| 2026-07-21 | 11.53 | $11.53 | 91036 |
| 2026-07-20 | 11.53 | $11.54 | 119655 |
| 2026-07-17 | 11.53 | $11.52 | 52559 |
| 2026-07-16 | 11.52 | $11.62 | 13260 |
| 2026-07-15 | 11.51 | $11.59 | 37147 |
| 2026-07-14 | 11.50 | $11.60 | 38335 |
| 2026-07-13 | 11.49 | $11.51 | 73023 |
| 2026-07-10 | 11.48 | $11.53 | 14400 |
| 2026-07-09 | 11.48 | $11.54 | 252545 |
| 2026-07-08 | 11.47 | $11.57 | 64514 |
| 2026-07-07 | 11.46 | $11.53 | 80822 |
| 2026-07-06 | 11.45 | $11.47 | 42649 |
| 2026-07-02 | 11.45 | $11.47 | 77033 |
| 2026-07-01 | 11.45 | $11.42 | 92993 |
| 2026-06-30 | 11.45 | $11.46 | 66893 |
| 2026-06-29 | 11.45 | $11.48 | 35448 |
| 2026-06-26 | 11.45 | $11.47 | 46364 |
| 2026-06-25 | 11.44 | $11.43 | 138810 |
| 2026-06-24 | 11.45 | $11.43 | 36808 |
| 2026-06-23 | 11.45 | $11.46 | 51282 |
| 2026-06-22 | 11.45 | $11.47 | 43279 |
| 2026-06-18 | 11.45 | $11.46 | 45359 |
| 2026-06-17 | 11.46 | $11.44 | 72132 |
| 2026-06-16 | 11.46 | $11.37 | 44123 |
| 2026-06-15 | 11.47 | $11.41 | 121349 |
| 2026-06-12 | 11.48 | $11.44 | 74643 |
| 2026-06-11 | 11.49 | $11.44 | 79688 |
| 2026-06-10 | 11.50 | $11.42 | 22178 |
| 2026-06-09 | 11.51 | $11.45 | 49848 |
| 2026-06-08 | 11.52 | $11.46 | 32776 |
| 2026-06-05 | 11.53 | $11.50 | 72229 |
| 2026-06-04 | 11.54 | $11.50 | 52201 |
| 2026-06-03 | 11.55 | $11.48 | 70296 |
| 2026-06-02 | 11.56 | $11.49 | 58076 |
| 2026-06-01 | 11.58 | $11.50 | 80723 |
| 2026-05-29 | 11.60 | $11.50 | 58919 |
| 2026-05-28 | 11.62 | $11.50 | 93972 |
| 2026-05-27 | 11.64 | $11.50 | 47752 |
| 2026-05-26 | 11.66 | $11.52 | 70774 |
| 2026-05-22 | 11.69 | $11.61 | 30972 |
| 2026-05-21 | 11.71 | $11.60 | 41990 |
| 2026-05-20 | 11.73 | $11.60 | 49998 |
| 2026-05-19 | 11.75 | $11.60 | 30589 |
| 2026-05-18 | 11.78 | $11.65 | 66159 |
| 2026-05-15 | 11.80 | $11.54 | 71253 |
| 2026-05-14 | 11.84 | $11.65 | 47653 |
| 2026-05-13 | 11.86 | $11.66 | 23143 |
| 2026-05-12 | 11.88 | $11.66 | 36740 |
| 2026-05-11 | 11.91 | $11.64 | 264210 |
| 2026-05-08 | 11.94 | $11.58 | 53236 |
| 2026-05-07 | 11.97 | $11.80 | 74421 |
| 2026-05-06 | 11.99 | $11.85 | 38338 |
| 2026-05-05 | 11.99 | $11.95 | 49218 |
| 2026-05-04 | 11.99 | $12.04 | 41553 |
| 2026-05-01 | 11.98 | $12.10 | 47060 |
| 2026-04-30 | 11.96 | $12.05 | 47105 |
| 2026-04-29 | 11.94 | $12.01 | 40148 |
| 2026-04-28 | 11.92 | $12.05 | 39430 |
| 2026-04-27 | 11.89 | $12.04 | 60163 |
| 2026-04-24 | 11.87 | $12.08 | 26283 |
| 2026-04-23 | 11.84 | $12.04 | 28630 |
| 2026-04-22 | 11.81 | $12.04 | 32526 |
| 2026-04-21 | 11.78 | $12.02 | 47029 |
| 2026-04-20 | 11.75 | $11.98 | 54093 |
| 2026-04-17 | 11.72 | $11.89 | 47947 |
| 2026-04-16 | 11.69 | $11.58 | 121300 |
| 2026-04-15 | 11.70 | $11.96 | 41881 |
| 2026-04-14 | 11.67 | $11.88 | 42875 |
| 2026-04-13 | 11.65 | $11.76 | 33001 |
| 2026-04-10 | 11.64 | $11.84 | 68427 |
| 2026-04-09 | 11.63 | $11.69 | 53826 |
| 2026-04-08 | 11.63 | $11.68 | 88288 |
| 2026-04-07 | 11.63 | $11.66 | 51733 |
| 2026-04-06 | 11.64 | $11.59 | 75677 |
| 2026-04-02 | 11.65 | $11.58 | 78137 |
| 2026-04-01 | 11.67 | $11.54 | 50952 |
| 2026-03-31 | 11.70 | $11.57 | 72457 |
| 2026-03-30 | 11.73 | $11.55 | 87343 |
| 2026-03-27 | 11.76 | $11.61 | 61231 |
| 2026-03-26 | 11.78 | $11.60 | 32598 |
| 2026-03-25 | 11.81 | $11.63 | 45613 |
| 2026-03-24 | 11.84 | $11.60 | 49626 |
| 2026-03-23 | 11.88 | $11.47 | 53018 |
| 2026-03-20 | 11.92 | $11.52 | 121849 |
| 2026-03-19 | 11.97 | $11.82 | 39199 |
| 2026-03-18 | 11.99 | $11.87 | 35312 |
| 2026-03-17 | 12.00 | $11.82 | 26794 |
| 2026-03-16 | 12.02 | $11.80 | 61317 |
| 2026-03-13 | 12.04 | $11.93 | 17241 |
| 2026-03-12 | 12.05 | $12.00 | 64912 |
| 2026-03-11 | 12.05 | $12.02 | 33454 |
| 2026-03-10 | 12.04 | $12.05 | 30129 |
| 2026-03-09 | 12.04 | $12.06 | 61382 |
| 2026-03-06 | 12.03 | $12.14 | 43597 |
| 2026-03-05 | 12.00 | $12.12 | 26538 |
| 2026-03-04 | 11.98 | $12.10 | 69735 |
| 2026-03-03 | 11.96 | $12.06 | 91977 |
| 2026-03-02 | 11.94 | $12.08 | 34804 |
| 2026-02-27 | 11.92 | $12.11 | 44321 |
| 2026-02-26 | 11.89 | $12.08 | 40030 |
| 2026-02-25 | 11.86 | $12.02 | 48922 |
| 2026-02-24 | 11.84 | $11.99 | 35428 |
| 2026-02-23 | 11.82 | $11.99 | 21989 |
| 2026-02-20 | 11.80 | $12.00 | 121702 |
| 2026-02-19 | 11.77 | $11.98 | 93999 |
| 2026-02-18 | 11.75 | $11.89 | 56598 |
| 2026-02-17 | 11.73 | $11.87 | 69966 |
| 2026-02-13 | 11.71 | $11.79 | 57143 |
| 2026-02-12 | 11.70 | $11.86 | 77288 |
| 2026-02-11 | 11.67 | $11.82 | 71843 |
| 2026-02-10 | 11.66 | $11.70 | 37677 |
| 2026-02-09 | 11.65 | $11.61 | 37053 |
| 2026-02-06 | 11.65 | $11.63 | 37302 |
| 2026-02-05 | 11.64 | $11.62 | 38578 |
| 2026-02-04 | 11.64 | $11.58 | 58725 |
| 2026-02-03 | 11.64 | $11.78 | 100990 |
| 2026-02-02 | 11.62 | $11.77 | 46304 |
| 2026-01-30 | 11.59 | $11.75 | 40978 |
| 2026-01-29 | 11.57 | $11.72 | 86783 |
| 2026-01-28 | 11.55 | $11.66 | 76093 |
| 2026-01-27 | 11.54 | $11.64 | 60624 |
| 2026-01-26 | 11.53 | $11.65 | 58015 |
| 2026-01-23 | 11.51 | $11.64 | 98295 |
| 2026-01-22 | 11.50 | $11.60 | 120936 |
| 2026-01-21 | 11.49 | $11.55 | 99238 |
| 2026-01-20 | 11.48 | $11.53 | 81884 |
| 2026-01-16 | 11.48 | $11.54 | 23304 |
| 2026-01-15 | 11.48 | $11.55 | 48620 |
| 2026-01-14 | 11.47 | $11.52 | 71466 |
| 2026-01-13 | 11.47 | $11.47 | 66386 |
| 2026-01-12 | 11.47 | $11.40 | 103525 |
| 2026-01-09 | 11.48 | $11.40 | 74962 |
| 2026-01-08 | 11.49 | $11.42 | 48997 |
| 2026-01-07 | 11.49 | $11.41 | 103495 |
| 2026-01-06 | 11.50 | $11.45 | 64889 |
| 2026-01-05 | 11.50 | $11.40 | 121656 |
| 2026-01-02 | 11.51 | $11.47 | 93944 |
| 2025-12-31 | 11.51 | $11.46 | 38122 |
| 2025-12-30 | 11.52 | $11.51 | 57533 |
| 2025-12-29 | 11.51 | $11.54 | 32654 |
| 2025-12-26 | 11.51 | $11.59 | 87421 |
| 2025-12-24 | 11.50 | $11.57 | 40366 |
| 2025-12-23 | 11.49 | $11.57 | 45564 |
| 2025-12-22 | 11.48 | $11.53 | 102687 |
| 2025-12-19 | 11.48 | $11.61 | 47073 |
| 2025-12-18 | 11.47 | $11.55 | 171342 |
| 2025-12-17 | 11.46 | $11.53 | 81376 |
| 2025-12-16 | 11.46 | $11.50 | 99473 |
| 2025-12-15 | 11.46 | $11.50 | 97197 |
| 2025-12-12 | 11.46 | $11.42 | 83890 |
| 2025-12-11 | 11.46 | $11.43 | 67915 |
| 2025-12-10 | 11.47 | $11.33 | 133730 |
| 2025-12-09 | 11.49 | $11.39 | 54134 |
| 2025-12-08 | 11.51 | $11.30 | 369214 |
| 2025-12-05 | 11.53 | $11.45 | 56897 |
| 2025-12-04 | 11.54 | $11.43 | 47647 |
| 2025-12-03 | 11.56 | $11.45 | 51125 |
| 2025-12-02 | 11.57 | $11.45 | 96140 |
| 2025-12-01 | 11.59 | $11.55 | 55518 |
| 2025-11-28 | 11.60 | $11.56 | 25322 |
| 2025-11-26 | 11.60 | $11.60 | 79461 |
| 2025-11-25 | 11.61 | $11.60 | 21429 |
| 2025-11-24 | 11.61 | $11.58 | 59009 |
| 2025-11-21 | 11.62 | $11.59 | 46350 |
| 2025-11-20 | 11.63 | $11.47 | 76106 |
| 2025-11-19 | 11.64 | $11.57 | 48937 |
| 2025-11-18 | 11.65 | $11.61 | 35339 |
| 2025-11-17 | 11.66 | $11.60 | 49021 |
| 2025-11-14 | 11.66 | $11.60 | 45726 |
| 2025-11-13 | 11.66 | $11.62 | 20464 |
| 2025-11-12 | 11.67 | $11.64 | 52896 |
| 2025-11-11 | 11.66 | $11.63 | 43314 |
| 2025-11-10 | 11.66 | $11.67 | 27695 |
| 2025-11-07 | 11.66 | $11.68 | 30398 |
| 2025-11-06 | 11.65 | $11.65 | 49649 |
| 2025-11-05 | 11.64 | $11.63 | 47136 |
| 2025-11-04 | 11.63 | $11.65 | 67812 |
| 2025-11-03 | 11.62 | $11.78 | 52836 |
| 2025-10-31 | 11.60 | $11.77 | 33498 |
| 2025-10-30 | 11.58 | $11.76 | 41830 |
| 2025-10-29 | 11.55 | $11.74 | 60380 |
| 2025-10-28 | 11.53 | $11.71 | 61596 |
| 2025-10-27 | 11.50 | $11.72 | 77126 |
| 2025-10-24 | 11.48 | $11.65 | 112491 |
| 2025-10-23 | 11.46 | $11.57 | 90465 |
| 2025-10-22 | 11.45 | $11.50 | 39708 |
| 2025-10-21 | 11.44 | $11.49 | 21382 |
| 2025-10-20 | 11.43 | $11.47 | 42387 |
| 2025-10-17 | 11.43 | $11.43 | 23504 |
| 2025-10-16 | 11.43 | $11.48 | 28013 |
| 2025-10-15 | 11.42 | $11.45 | 27516 |
| 2025-10-14 | 11.42 | $11.40 | 27553 |
| 2025-10-13 | 11.43 | $11.42 | 28198 |
| 2025-10-10 | 11.43 | $11.42 | 60384 |
| 2025-10-09 | 11.43 | $11.43 | 72681 |
| 2025-10-08 | 11.43 | $11.43 | 60439 |
| 2025-10-07 | 11.43 | $11.41 | 47995 |
| 2025-10-06 | 11.43 | $11.46 | 70918 |
| 2025-10-03 | 11.43 | $11.46 | 74110 |
| 2025-10-02 | 11.43 | $11.39 | 28542 |
| 2025-10-01 | 11.43 | $11.37 | 39686 |
| 2025-09-30 | 11.44 | $11.42 | 75096 |
| 2025-09-29 | 11.44 | $11.41 | 29160 |
| 2025-09-26 | 11.44 | $11.44 | 63565 |
| 2025-09-25 | 11.44 | $11.43 | 30060 |
| 2025-09-24 | 11.45 | $11.45 | 66195 |
| 2025-09-23 | 11.45 | $11.41 | 36162 |
| 2025-09-22 | 11.45 | $11.43 | 72102 |
| 2025-09-19 | 11.45 | $11.47 | 42662 |
| 2025-09-18 | 11.45 | $11.50 | 49815 |
| 2025-09-17 | 11.44 | $11.41 | 53783 |
| 2025-09-16 | 11.44 | $11.44 | 88022 |
| 2025-09-15 | 11.44 | $11.43 | 61145 |
| 2025-09-12 | 11.44 | $11.41 | 44484 |
| 2025-09-11 | 11.44 | $11.40 | 58524 |
| 2025-09-10 | 11.44 | $11.47 | 47521 |
| 2025-09-09 | 11.43 | $11.49 | 24922 |
| 2025-09-08 | 11.42 | $11.50 | 44270 |
| 2025-09-05 | 11.41 | $11.45 | 69378 |
| 2025-09-04 | 11.41 | $11.44 | 84993 |
| 2025-09-03 | 11.40 | $11.46 | 43501 |
| 2025-09-02 | 11.39 | $11.45 | 54703 |
| 2025-08-29 | 11.38 | $11.46 | 16376 |
| 2025-08-28 | 11.38 | $11.50 | 33124 |
| 2025-08-27 | 11.37 | $11.43 | 41851 |
| 2025-08-26 | 11.36 | $11.45 | 27653 |
| 2025-08-25 | 11.36 | $11.36 | 38633 |
| 2025-08-22 | 11.36 | $11.39 | 28925 |
| 2025-08-21 | 11.36 | $11.29 | 56325 |
| 2025-08-20 | 11.37 | $11.30 | 68935 |
| 2025-08-19 | 11.38 | $11.27 | 123606 |
| 2025-08-18 | 11.39 | $11.35 | 91365 |
| 2025-08-15 | 11.40 | $11.40 | 50973 |
| 2025-08-14 | 11.40 | $11.38 | 28218 |
| 2025-08-13 | 11.40 | $11.39 | 51858 |
| 2025-08-12 | 11.40 | $11.41 | 842331 |
| 2025-08-11 | 11.40 | $11.32 | 76295 |
| 2025-08-08 | 11.40 | $11.26 | 50739 |
| 2025-08-07 | 11.42 | $11.29 | 51055 |
| 2025-08-06 | 11.43 | $11.32 | 74584 |
| 2025-08-05 | 11.44 | $11.41 | 111778 |
| 2025-08-04 | 11.44 | $11.49 | 164448 |
| 2025-08-01 | 11.43 | $11.59 | 101762 |
| 2025-07-31 | 11.41 | $11.55 | 98123 |
| 2025-07-30 | 11.39 | $11.45 | 79298 |
| 2025-07-29 | 11.39 | $11.46 | 59172 |
| 2025-07-28 | 11.38 | $11.43 | 46029 |
| 2025-07-25 | 11.37 | $11.44 | 29312 |
| 2025-07-24 | 11.36 | $11.42 | 54385 |
| 2025-07-23 | 11.35 | $11.39 | 36385 |
| 2025-07-22 | 11.35 | $11.31 | 25882 |
| 2025-07-21 | 11.35 | $11.32 | 64364 |
| 2025-07-18 | 11.36 | $11.38 | 23071 |
| 2025-07-17 | 11.35 | $11.39 | 30518 |
| 2025-07-16 | 11.35 | $11.39 | 35662 |
| 2025-07-15 | 11.35 | $11.33 | 36538 |
| 2025-07-14 | 11.35 | $11.37 | 53651 |
| 2025-07-11 | 11.35 | $11.33 | 56503 |
| 2025-07-10 | 11.35 | $11.35 | 43596 |
| 2025-07-09 | 11.35 | $11.34 | 100214 |
| 2025-07-08 | 11.35 | $11.35 | 136226 |
| 2025-07-07 | 11.35 | $11.36 | 61152 |
| 2025-07-03 | 11.35 | $11.39 | 20646 |
| 2025-07-02 | 11.35 | $11.36 | 69550 |
| 2025-07-01 | 11.35 | $11.37 | 36874 |
| 2025-06-30 | 11.35 | $11.25 | 94581 |
| 2025-06-27 | 11.36 | $11.27 | 94668 |
| 2025-06-26 | 11.37 | $11.39 | 42010 |
| 2025-06-25 | 11.38 | $11.36 | 32361 |
| 2025-06-24 | 11.38 | $11.34 | 33954 |
| 2025-06-23 | 11.39 | $11.35 | 34777 |
| 2025-06-20 | 11.39 | $11.36 | 61234 |
| 2025-06-18 | 11.40 | $11.35 | 27892 |
| 2025-06-17 | 11.40 | $11.36 | 20944 |
| 2025-06-16 | 11.41 | $11.33 | 61993 |
| 2025-06-13 | 11.42 | $11.37 | 44736 |
| 2025-06-12 | 11.43 | $11.36 | 31997 |
| 2025-06-11 | 11.44 | $11.38 | 42016 |
| 2025-06-10 | 11.45 | $11.39 | 45238 |
| 2025-06-09 | 11.46 | $11.37 | 105264 |
| 2025-06-06 | 11.47 | $11.43 | 57624 |
| 2025-06-05 | 11.48 | $11.48 | 29485 |
| 2025-06-04 | 11.48 | $11.47 | 53713 |
| 2025-06-03 | 11.48 | $11.46 | 36874 |
| 2025-06-02 | 11.49 | $11.43 | 90101 |
| 2025-05-30 | 11.50 | $11.49 | 33636 |
| 2025-05-29 | 11.50 | $11.50 | 39198 |
| 2025-05-28 | 11.51 | $11.45 | 55721 |
| 2025-05-27 | 11.52 | $11.41 | 47132 |
| 2025-05-23 | 11.54 | $11.40 | 85446 |
| 2025-05-22 | 11.55 | $11.45 | 48230 |
| 2025-05-21 | 11.57 | $11.43 | 58867 |
| 2025-05-20 | 11.59 | $11.52 | 39015 |
| 2025-05-19 | 11.60 | $11.50 | 67104 |
| 2025-05-16 | 11.61 | $11.56 | 85489 |
| 2025-05-15 | 11.61 | $11.57 | 34502 |
| 2025-05-14 | 11.61 | $11.57 | 26669 |
| 2025-05-13 | 11.61 | $11.58 | 24861 |
| 2025-05-12 | 11.61 | $11.61 | 97042 |
| 2025-05-09 | 11.60 | $11.62 | 27224 |
| 2025-05-08 | 11.59 | $11.60 | 32510 |
| 2025-05-07 | 11.58 | $11.55 | 26482 |
| 2025-05-06 | 11.57 | $11.49 | 50018 |
| 2025-05-05 | 11.56 | $11.56 | 66974 |
| 2025-05-02 | 11.55 | $11.69 | 50056 |
| 2025-05-01 | 11.52 | $11.81 | 33514 |
| 2025-04-30 | 11.48 | $11.76 | 30963 |
| 2025-04-29 | 11.45 | $11.73 | 26763 |
| 2025-04-28 | 11.41 | $11.70 | 33728 |
| 2025-04-25 | 11.38 | $11.69 | 90712 |
| 2025-04-24 | 11.35 | $11.58 | 60411 |
| 2025-04-23 | 11.34 | $11.58 | 31802 |
| 2025-04-22 | 11.32 | $11.50 | 41142 |
| 2025-04-21 | 11.31 | $11.30 | 62535 |
| 2025-04-17 | 11.32 | $11.36 | 76658 |
| 2025-04-16 | 11.33 | $11.40 | 131167 |
| 2025-04-15 | 11.34 | $11.41 | 93261 |
| 2025-04-14 | 11.35 | $11.22 | 63734 |
| 2025-04-11 | 11.37 | $11.16 | 74321 |
| 2025-04-10 | 11.41 | $10.98 | 106859 |
| 2025-04-09 | 11.46 | $11.22 | 208542 |
| 2025-04-08 | 11.49 | $10.89 | 151795 |
| 2025-04-07 | 11.56 | $10.82 | 433327 |
| 2025-04-04 | 11.64 | $11.37 | 175861 |
| 2025-04-03 | 11.66 | $11.56 | 216789 |
| 2025-04-02 | 11.67 | $11.65 | 59955 |
| 2025-04-01 | 11.67 | $11.55 | 62742 |
| 2025-03-31 | 11.68 | $11.67 | 47134 |
| 2025-03-28 | 11.67 | $11.77 | 44597 |
| 2025-03-27 | 11.66 | $11.76 | 45398 |
| 2025-03-26 | 11.65 | $11.75 | 29185 |
| 2025-03-25 | 11.63 | $11.76 | 45712 |
| 2025-03-24 | 11.62 | $11.75 | 88254 |
| 2025-03-21 | 11.61 | $11.68 | 39139 |
| 2025-03-20 | 11.60 | $11.68 | 60600 |
| 2025-03-19 | 11.60 | $11.69 | 38360 |
| 2025-03-18 | 11.59 | $11.63 | 80855 |
| 2025-03-17 | 11.59 | $11.64 | 57440 |
| 2025-03-14 | 11.60 | $11.57 | 37552 |
| 2025-03-13 | 11.61 | $11.55 | 48573 |
| 2025-03-12 | 11.62 | $11.54 | 252448 |
| 2025-03-11 | 11.64 | $11.47 | 79971 |
| 2025-03-10 | 11.66 | $11.50 | 91508 |
| 2025-03-07 | 11.68 | $11.51 | 113995 |
| 2025-03-06 | 11.71 | $11.55 | 37733 |
| 2025-03-05 | 11.73 | $11.63 | 60707 |
| 2025-03-04 | 11.74 | $11.63 | 577614 |
| 2025-03-03 | 11.75 | $11.55 | 91012 |
| 2025-02-28 | 11.77 | $11.63 | 106094 |
| 2025-02-27 | 11.79 | $11.70 | 62766 |
| 2025-02-26 | 11.80 | $11.75 | 82168 |
| 2025-02-25 | 11.80 | $11.71 | 141959 |
| 2025-02-24 | 11.82 | $11.77 | 68832 |
| 2025-02-21 | 11.82 | $11.75 | 91661 |
| 2025-02-20 | 11.83 | $11.81 | 54665 |
| 2025-02-19 | 11.83 | $11.84 | 20386 |
| 2025-02-18 | 11.83 | $11.80 | 182534 |
| 2025-02-14 | 11.84 | $11.94 | 34266 |
| 2025-02-13 | 11.83 | $11.95 | 69679 |
| 2025-02-12 | 11.82 | $11.86 | 33826 |
| 2025-02-11 | 11.81 | $11.86 | 35307 |
| 2025-02-10 | 11.81 | $11.83 | 40632 |
| 2025-02-07 | 11.80 | $11.75 | 26345 |
| 2025-02-06 | 11.81 | $11.75 | 83036 |
| 2025-02-05 | 11.82 | $11.73 | 50768 |
| 2025-02-04 | 11.82 | $11.60 | 217648 |
| 2025-02-03 | 11.84 | $11.65 | 199603 |
| 2025-01-31 | 11.86 | $11.80 | 76560 |
| 2025-01-30 | 11.86 | $11.98 | 49755 |
| 2025-01-29 | 11.84 | $11.99 | 143168 |
| 2025-01-28 | 11.82 | $11.96 | 60628 |
| 2025-01-27 | 11.80 | $11.89 | 67077 |
| 2025-01-24 | 11.79 | $11.90 | 66325 |
| 2025-01-23 | 11.78 | $11.94 | 65683 |
| 2025-01-22 | 11.76 | $11.93 | 49648 |
| 2025-01-21 | 11.74 | $11.84 | 72570 |
| 2025-01-17 | 11.73 | $11.65 | 116601 |
| 2025-01-16 | 11.74 | $11.77 | 128340 |
| 2025-01-15 | 11.74 | $11.75 | 70003 |
| 2025-01-14 | 11.74 | $11.78 | 46910 |
| 2025-01-13 | 11.74 | $11.73 | 88615 |
| 2025-01-10 | 11.74 | $11.76 | 56312 |
| 2025-01-08 | 11.75 | $11.76 | 47741 |
| 2025-01-07 | 11.75 | $11.73 | 42510 |
| 2025-01-06 | 11.76 | $11.71 | 43378 |
| 2025-01-03 | 11.77 | $11.70 | 57292 |
| 2025-01-02 | 11.78 | $11.71 | 63355 |
| 2024-12-31 | 11.79 | $11.69 | 75070 |
| 2024-12-30 | 11.80 | $11.66 | 128939 |
| 2024-12-27 | 11.82 | $11.70 | 63897 |
| 2024-12-26 | 11.84 | $11.73 | 39562 |
| 2024-12-24 | 11.86 | $11.82 | 25756 |
| 2024-12-23 | 11.86 | $11.84 | 18874 |
| 2024-12-20 | 11.87 | $11.80 | 43824 |
| 2024-12-19 | 11.88 | $11.85 | 71237 |
| 2024-12-18 | 11.89 | $11.66 | 89291 |
| 2024-12-17 | 11.91 | $11.83 | 47388 |
| 2024-12-16 | 11.93 | $11.84 | 60118 |
| 2024-12-13 | 11.94 | $11.86 | 45877 |
| 2024-12-12 | 11.95 | $11.88 | 22416 |
| 2024-12-11 | 11.96 | $11.85 | 63035 |
| 2024-12-10 | 11.97 | $11.97 | 31673 |
| 2024-12-09 | 11.97 | $11.96 | 39612 |
| 2024-12-06 | 11.97 | $12.00 | 17049 |
| 2024-12-05 | 11.97 | $11.94 | 31954 |
| 2024-12-04 | 11.97 | $11.95 | 16121 |
| 2024-12-03 | 11.97 | $11.91 | 42903 |
| 2024-12-02 | 11.98 | $11.95 | 32725 |
| 2024-11-29 | 11.98 | $11.96 | 208390 |
| 2024-11-27 | 11.98 | $11.89 | 36464 |
| 2024-11-26 | 11.98 | $11.95 | 26087 |
| 2024-11-25 | 11.98 | $11.96 | 94691 |
| 2024-11-22 | 11.98 | $12.04 | 32122 |
| 2024-11-21 | 11.97 | $12.02 | 65380 |
| 2024-11-20 | 11.96 | $12.13 | 30142 |
| 2024-11-19 | 11.94 | $12.17 | 33793 |
| 2024-11-18 | 11.92 | $11.99 | 39659 |
| 2024-11-15 | 11.91 | $11.95 | 30401 |
| 2024-11-14 | 11.90 | $11.89 | 5420 |
| 2024-11-13 | 11.90 | $11.88 | 62252 |
| 2024-11-12 | 11.90 | $11.95 | 41959 |
| 2024-11-11 | 11.89 | $12.02 | 47782 |
| 2024-11-08 | 11.88 | $12.11 | 30710 |
| 2024-11-07 | 11.85 | $11.93 | 53406 |
| 2024-11-06 | 11.84 | $11.79 | 53426 |
| 2024-11-05 | 11.84 | $11.78 | 52339 |
| 2024-11-04 | 11.84 | $11.70 | 12332 |
| 2024-11-01 | 11.86 | $11.86 | 97671 |
| 2024-10-31 | 11.85 | $11.88 | 25374 |
| 2024-10-30 | 11.85 | $11.95 | 20756 |
| 2024-10-29 | 11.84 | $11.90 | 24679 |
| 2024-10-28 | 11.83 | $11.95 | 39625 |
| 2024-10-25 | 11.82 | $11.95 | 21095 |
| 2024-10-24 | 11.80 | $11.92 | 40233 |
| 2024-10-23 | 11.79 | $11.85 | 73440 |
| 2024-10-22 | 11.78 | $11.85 | 40585 |
| 2024-10-21 | 11.77 | $11.84 | 49212 |
| 2024-10-18 | 11.77 | $11.72 | 48363 |
| 2024-10-17 | 11.78 | $11.81 | 53873 |
| 2024-10-16 | 11.78 | $11.66 | 116450 |
| 2024-10-15 | 11.80 | $11.68 | 103444 |
| 2024-10-14 | 11.81 | $11.75 | 57047 |
| 2024-10-11 | 11.82 | $11.80 | 141798 |
| 2024-10-10 | 11.82 | $11.77 | 26123 |
| 2024-10-09 | 11.83 | $11.74 | 89485 |
| 2024-10-08 | 11.83 | $11.84 | 27206 |
| 2024-10-07 | 11.83 | $11.84 | 92031 |
| 2024-10-04 | 11.83 | $11.85 | 382546 |
| 2024-10-03 | 11.82 | $11.95 | 59405 |
| 2024-10-02 | 11.81 | $11.80 | 50621 |
| 2024-10-01 | 11.81 | $11.75 | 64688 |
| 2024-09-30 | 11.81 | $11.62 | 333914 |
| 2024-09-27 | 11.83 | $11.77 | 30332 |
| 2024-09-26 | 11.84 | $11.81 | 77254 |
| 2024-09-25 | 11.84 | $11.85 | 51169 |
| 2024-09-24 | 11.83 | $11.93 | 112566 |
| 2024-09-23 | 11.82 | $12.03 | 45812 |
| 2024-09-20 | 11.79 | $12.03 | 27512 |
| 2024-09-19 | 11.77 | $12.06 | 190800 |
| 2024-09-18 | 11.74 | $11.69 | 38754 |
| 2024-09-17 | 11.74 | $11.67 | 131786 |
| 2024-09-16 | 11.75 | $11.73 | 70851 |
| 2024-09-13 | 11.75 | $11.69 | 32398 |
| 2024-09-12 | 11.75 | $11.65 | 76733 |
| 2024-09-11 | 11.76 | $11.83 | 37646 |
| 2024-09-10 | 11.75 | $11.67 | 98510 |
| 2024-09-09 | 11.75 | $11.89 | 51900 |
| 2024-09-06 | 11.73 | $11.75 | 23758 |
| 2024-09-05 | 11.72 | $11.75 | 38502 |
| 2024-09-04 | 11.70 | $11.81 | 67717 |
| 2024-09-03 | 11.68 | $11.83 | 21504 |
| 2024-08-30 | 11.65 | $11.81 | 24422 |
| 2024-08-29 | 11.63 | $11.78 | 23201 |
| 2024-08-28 | 11.60 | $11.69 | 14658 |
| 2024-08-27 | 11.58 | $11.73 | 53639 |
| 2024-08-26 | 11.55 | $11.64 | 79365 |
| 2024-08-23 | 11.54 | $11.70 | 30171 |
| 2024-08-22 | 11.51 | $11.72 | 48941 |
| 2024-08-21 | 11.48 | $11.74 | 43653 |
| 2024-08-20 | 11.45 | $11.69 | 32445 |
| 2024-08-19 | 11.42 | $11.68 | 54849 |
| 2024-08-16 | 11.39 | $11.65 | 63153 |
| 2024-08-15 | 11.37 | $11.64 | 51133 |
| 2024-08-14 | 11.34 | $11.63 | 121544 |
| 2024-08-13 | 11.31 | $11.31 | 49241 |
| 2024-08-12 | 11.31 | $11.36 | 53934 |
| 2024-08-09 | 11.31 | $11.28 | 40317 |
| 2024-08-08 | 11.31 | $11.30 | 34566 |
| 2024-08-07 | 11.32 | $11.30 | 40671 |
| 2024-08-06 | 11.32 | $11.13 | 55419 |
| 2024-08-05 | 11.34 | $11.00 | 66960 |
| 2024-08-02 | 11.37 | $11.16 | 41189 |
| 2024-08-01 | 11.39 | $11.46 | 48537 |
| 2024-07-31 | 11.38 | $11.48 | 30740 |
| 2024-07-30 | 11.36 | $11.47 | 23176 |
| 2024-07-29 | 11.35 | $11.39 | 13672 |
| 2024-07-26 | 11.34 | $11.46 | 32045 |
| 2024-07-25 | 11.33 | $11.40 | 33147 |
| 2024-07-24 | 11.31 | $11.37 | 25999 |
| 2024-07-23 | 11.31 | $11.37 | 9706 |
| 2024-07-22 | 11.30 | $11.37 | 35269 |
| 2024-07-19 | 11.29 | $11.35 | 9797 |
| 2024-07-18 | 11.28 | $11.30 | 28244 |
| 2024-07-17 | 11.28 | $11.29 | 22096 |
| 2024-07-16 | 11.27 | $11.30 | 53537 |
| 2024-07-15 | 11.27 | $11.36 | 34125 |
| 2024-07-12 | 11.26 | $11.39 | 31848 |
| 2024-07-11 | 11.25 | $11.33 | 40107 |
| 2024-07-10 | 11.24 | $11.25 | 33233 |
| 2024-07-09 | 11.24 | $11.23 | 43840 |
| 2024-07-08 | 11.24 | $11.24 | 19751 |
| 2024-07-05 | 11.24 | $11.24 | 47138 |
| 2024-07-03 | 11.24 | $11.21 | 38101 |
| 2024-07-02 | 11.24 | $11.20 | 41607 |
| 2024-07-01 | 11.24 | $11.23 | 20571 |
| 2024-06-28 | 11.24 | $11.18 | 28988 |
| 2024-06-27 | 11.24 | $11.27 | 23979 |
| 2024-06-26 | 11.23 | $11.22 | 18114 |
| 2024-06-25 | 11.22 | $11.22 | 41445 |
| 2024-06-24 | 11.21 | $11.24 | 68799 |
| 2024-06-21 | 11.20 | $11.40 | 35755 |
| 2024-06-20 | 11.17 | $11.22 | 29644 |
| 2024-06-18 | 11.16 | $11.25 | 38506 |
| 2024-06-17 | 11.14 | $11.38 | 56956 |
| 2024-06-14 | 11.11 | $11.31 | 45412 |
| 2024-06-13 | 11.08 | $11.23 | 28023 |
| 2024-06-12 | 11.06 | $11.27 | 68464 |
| 2024-06-11 | 11.04 | $11.17 | 38163 |
| 2024-06-10 | 11.02 | $11.39 | 127422 |
| 2024-06-07 | 10.98 | $11.10 | 19562 |
| 2024-06-06 | 10.97 | $11.14 | 229954 |
| 2024-06-05 | 10.95 | $10.93 | 35000 |
| 2024-06-04 | 10.95 | $10.96 | 166457 |
| 2024-06-03 | 10.95 | $10.96 | 42496 |
| 2024-05-31 | 10.95 | $10.94 | 17235 |
| 2024-05-30 | 10.95 | $10.96 | 34547 |
| 2024-05-29 | 10.95 | $10.94 | 53899 |
| 2024-05-28 | 10.95 | $10.96 | 52053 |
| 2024-05-24 | 10.95 | $10.95 | 42872 |
| 2024-05-23 | 10.95 | $10.92 | 120559 |
| 2024-05-22 | 10.96 | $10.95 | 30781 |
| 2024-05-21 | 10.96 | $10.95 | 54496 |
| 2024-05-20 | 10.96 | $10.96 | 89824 |
| 2024-05-17 | 10.96 | $10.96 | 69073 |
| 2024-05-16 | 10.96 | $10.96 | 89363 |
| 2024-05-15 | 10.96 | $10.95 | 87797 |
| 2024-05-14 | 10.97 | $10.96 | 14734 |
| 2024-05-13 | 10.97 | $10.95 | 708808 |
| 2024-05-10 | 10.97 | $10.95 | 136456 |
| 2024-05-09 | 10.98 | $10.93 | 26105 |
| 2024-05-08 | 10.98 | $10.94 | 48019 |
| 2024-05-07 | 10.99 | $10.97 | 23458 |
| 2024-05-06 | 10.99 | $10.94 | 30477 |
| 2024-05-03 | 11.00 | $10.96 | 41220 |
| 2024-05-02 | 11.00 | $10.97 | 202359 |
| 2024-05-01 | 11.00 | $10.96 | 91336 |
| 2024-04-30 | 11.01 | $10.97 | 155177 |
| 2024-04-29 | 11.01 | $11.01 | 122687 |
| 2024-04-26 | 11.01 | $11.02 | 64963 |
| 2024-04-25 | 11.01 | $11.02 | 46960 |
| 2024-04-24 | 11.01 | $11.04 | 44022 |
| 2024-04-23 | 11.01 | $11.01 | 152994 |
| 2024-04-22 | 11.01 | $11.01 | 114872 |
| 2024-04-19 | 11.01 | $11.00 | 96640 |
| 2024-04-18 | 11.02 | $11.03 | 64365 |
| 2024-04-17 | 11.01 | $10.97 | 45149 |
| 2024-04-16 | 11.02 | $10.98 | 26029 |
| 2024-04-15 | 11.02 | $11.00 | 65978 |
| 2024-04-12 | 11.02 | $10.98 | 42842 |
| 2024-04-11 | 11.03 | $11.06 | 59489 |
| 2024-04-10 | 11.02 | $11.01 | 39290 |
| 2024-04-09 | 11.02 | $11.04 | 53244 |
| 2024-04-08 | 11.02 | $11.05 | 99166 |
| 2024-04-05 | 11.02 | $11.03 | 27074 |
| 2024-04-04 | 11.02 | $11.05 | 80160 |
| 2024-04-03 | 11.02 | $10.98 | 48530 |
| 2024-04-02 | 11.03 | $11.04 | 67813 |
| 2024-04-01 | 11.02 | $11.05 | 62313 |
| 2024-03-28 | 11.02 | $11.05 | 276432 |
| 2024-03-27 | 11.02 | $11.03 | 46448 |
| 2024-03-26 | 11.02 | $11.05 | 127916 |
| 2024-03-25 | 11.02 | $10.97 | 54208 |
| 2024-03-22 | 11.02 | $10.99 | 49426 |
| 2024-03-21 | 11.02 | $11.00 | 122440 |
| 2024-03-20 | 11.03 | $11.00 | 30794 |
| 2024-03-19 | 11.03 | $10.98 | 69946 |
| 2024-03-18 | 11.03 | $10.90 | 122691 |
| 2024-03-15 | 11.05 | $11.01 | 66833 |
| 2024-03-14 | 11.05 | $11.04 | 87151 |
| 2024-03-13 | 11.05 | $11.07 | 81936 |
| 2024-03-12 | 11.05 | $11.09 | 59165 |
| 2024-03-11 | 11.04 | $11.12 | 81240 |
| 2024-03-08 | 11.03 | $11.17 | 26130 |
| 2024-03-07 | 11.02 | $11.11 | 44209 |
| 2024-03-06 | 11.01 | $11.04 | 58260 |
| 2024-03-05 | 11.01 | $10.99 | 96077 |
| 2024-03-04 | 11.01 | $10.95 | 72564 |
| 2024-03-01 | 11.02 | $10.98 | 58414 |
| 2024-02-29 | 11.03 | $10.97 | 60733 |
| 2024-02-28 | 11.04 | $10.96 | 116880 |
| 2024-02-27 | 11.04 | $11.03 | 54669 |
| 2024-02-26 | 11.05 | $11.00 | 41384 |
| 2024-02-23 | 11.05 | $11.00 | 105377 |
| 2024-02-22 | 11.06 | $11.10 | 72788 |
| 2024-02-21 | 11.06 | $11.10 | 66686 |
| 2024-02-20 | 11.05 | $11.07 | 73351 |
| 2024-02-16 | 11.05 | $11.02 | 68757 |
| 2024-02-15 | 11.05 | $11.01 | 99060 |
| 2024-02-14 | 11.06 | $10.97 | 87666 |
| 2024-02-13 | 11.06 | $10.96 | 135233 |
| 2024-02-12 | 11.07 | $11.11 | 153035 |
| 2024-02-09 | 11.07 | $11.09 | 131076 |
| 2024-02-08 | 11.06 | $11.05 | 42244 |
| 2024-02-07 | 11.05 | $11.20 | 91707 |
| 2024-02-06 | 11.03 | $11.05 | 104297 |
| 2024-02-05 | 11.01 | $11.10 | 55855 |
| 2024-02-02 | 10.98 | $10.91 | 68170 |
| 2024-02-01 | 10.97 | $11.07 | 92174 |
| 2024-01-31 | 10.93 | $11.19 | 75824 |
| 2024-01-30 | 10.88 | $11.09 | 63710 |
| 2024-01-29 | 10.83 | $11.09 | 141220 |
| 2024-01-26 | 10.78 | $11.08 | 102475 |
| 2024-01-25 | 10.73 | $11.10 | 241581 |
| 2024-01-24 | 10.66 | $10.97 | 156005 |
| 2024-01-23 | 10.60 | $10.95 | 119908 |
| 2024-01-22 | 10.54 | $10.97 | 245448 |
| 2024-01-19 | 10.47 | $11.15 | 106763 |
| 2024-01-18 | 10.38 | $10.95 | 78703 |
| 2024-01-17 | 10.30 | $10.91 | 127759 |
| 2024-01-16 | 10.22 | $10.98 | 246097 |
| 2024-01-12 | 10.12 | $10.95 | 330714 |
| 2024-01-11 | 10.03 | $10.58 | 544718 |
| 2024-01-10 | 9.96 | $10.31 | 372697 |
| 2024-01-09 | 9.92 | $9.99 | 47231 |
| 2024-01-08 | 9.90 | $10.02 | 43893 |
| 2024-01-05 | 9.88 | $9.99 | 73264 |
| 2024-01-04 | 9.87 | $9.93 | 166054 |
| 2024-01-03 | 9.86 | $9.96 | 48528 |
| 2024-01-02 | 9.85 | $10.05 | 130769 |
| 2023-12-29 | 9.82 | $9.90 | 136154 |
| 2023-12-28 | 9.81 | $10.01 | 115130 |
| 2023-12-27 | 9.79 | $9.91 | 108135 |
| 2023-12-26 | 9.77 | $9.89 | 47653 |
| 2023-12-22 | 9.76 | $9.88 | 145462 |
| 2023-12-21 | 9.75 | $9.81 | 28748 |
| 2023-12-20 | 9.74 | $9.70 | 132783 |
| 2023-12-19 | 9.75 | $9.73 | 147822 |
| 2023-12-18 | 9.76 | $9.78 | 172210 |
| 2023-12-15 | 9.76 | $9.74 | 492880 |
| 2023-12-14 | 9.77 | $9.69 | 272749 |
| 2023-12-13 | 9.78 | $9.68 | 193973 |
| 2023-12-12 | 9.79 | $9.64 | 82484 |
| 2023-12-11 | 9.81 | $9.76 | 91959 |
| 2023-12-08 | 9.81 | $9.80 | 34294 |
| 2023-12-07 | 9.81 | $9.86 | 47599 |
| 2023-12-06 | 9.81 | $9.85 | 42372 |
| 2023-12-05 | 9.80 | $9.90 | 126066 |
| 2023-12-04 | 9.78 | $9.78 | 524001 |
| 2023-12-01 | 9.78 | $9.70 | 565287 |
| 2023-11-30 | 9.79 | $9.28 | 2.9M |
| 2023-11-29 | 9.84 | $9.80 | 98814 |
| 2023-11-28 | 9.83 | $9.89 | 44207 |
| 2023-11-27 | 9.82 | $9.94 | 154895 |
| 2023-11-24 | 9.80 | $9.99 | 31152 |
| 2023-11-22 | 9.78 | $10.00 | 132427 |
| 2023-11-21 | 9.75 | $9.95 | 64434 |
| 2023-11-20 | 9.73 | $9.88 | 65376 |
| 2023-11-17 | 9.71 | $9.84 | 55480 |
| 2023-11-16 | 9.69 | $9.80 | 46880 |
| 2023-11-15 | 9.68 | $9.77 | 72153 |
| 2023-11-14 | 9.67 | $9.89 | 109183 |
| 2023-11-13 | 9.64 | $9.64 | 72373 |
| 2023-11-10 | 9.64 | $9.58 | 99499 |
| 2023-11-09 | 9.65 | $9.46 | 214818 |
| 2023-11-08 | 9.67 | $10.00 | 371420 |
| 2023-11-07 | 9.63 | $9.46 | 179305 |
| 2023-11-06 | 9.65 | $9.46 | 254018 |
| 2023-11-03 | 9.66 | $9.79 | 18846 |
| 2023-11-02 | 9.65 | $9.75 | 95992 |
| 2023-11-01 | 9.63 | $9.74 | 40435 |
| 2023-10-31 | 9.62 | $9.64 | 57748 |
| 2023-10-30 | 9.62 | $9.55 | 131690 |
| 2023-10-27 | 9.62 | $9.78 | 923066 |
| 2023-10-26 | 9.61 | $9.76 | 99176 |
| 2023-10-25 | 9.59 | $9.75 | 311243 |
| 2023-10-24 | 9.58 | $9.56 | 71754 |
| 2023-10-23 | 9.58 | $9.50 | 162578 |
| 2023-10-20 | 9.59 | $9.48 | 58325 |
| 2023-10-19 | 9.61 | $9.56 | 91339 |
| 2023-10-18 | 9.61 | $9.66 | 51706 |
| 2023-10-17 | 9.61 | $9.65 | 60001 |
| 2023-10-16 | 9.60 | $9.65 | 99635 |
| 2023-10-13 | 9.60 | $9.56 | 60738 |
| 2023-10-12 | 9.60 | $9.58 | 138878 |
| 2023-10-11 | 9.60 | $9.56 | 34965 |
| 2023-10-10 | 9.60 | $9.54 | 95252 |
| 2023-10-09 | 9.60 | $9.57 | 94746 |
| 2023-10-06 | 9.60 | $9.52 | 71825 |
| 2023-10-05 | 9.60 | $9.60 | 88811 |
| 2023-10-04 | 9.60 | $9.57 | 137885 |
| 2023-10-03 | 9.60 | $9.70 | 224132 |
| 2023-10-02 | 9.58 | $9.68 | 70051 |
| 2023-09-29 | 9.57 | $9.71 | 179819 |
| 2023-09-28 | 9.55 | $9.82 | 99484 |
| 2023-09-27 | 9.52 | $9.71 | 168693 |
| 2023-09-26 | 9.50 | $9.52 | 44685 |
| 2023-09-25 | 9.49 | $9.58 | 50323 |
| 2023-09-22 | 9.48 | $9.57 | 56943 |
| 2023-09-21 | 9.47 | $9.44 | 46239 |
| 2023-09-20 | 9.47 | $9.57 | 22997 |
| 2023-09-19 | 9.46 | $9.54 | 67464 |
| 2023-09-18 | 9.45 | $9.48 | 54485 |
| 2023-09-15 | 9.45 | $9.40 | 89450 |
| 2023-09-14 | 9.46 | $9.50 | 99648 |
| 2023-09-13 | 9.45 | $9.44 | 88954 |
| 2023-09-12 | 9.45 | $9.44 | 57340 |
| 2023-09-11 | 9.45 | $9.40 | 115184 |
| 2023-09-08 | 9.45 | $9.44 | 46098 |
| 2023-09-07 | 9.45 | $9.42 | 42512 |
| 2023-09-06 | 9.44 | $9.45 | 201527 |
| 2023-09-05 | 9.43 | $9.40 | 98244 |
| 2023-09-01 | 9.43 | $9.58 | 71069 |
| 2023-08-31 | 9.40 | $9.75 | 353514 |
| 2023-08-30 | 9.36 | $9.41 | 122722 |
| 2023-08-29 | 9.34 | $9.41 | 56802 |
| 2023-08-28 | 9.33 | $9.39 | 111468 |
| 2023-08-25 | 9.32 | $9.40 | 83523 |
| 2023-08-24 | 9.30 | $9.40 | 95251 |
| 2023-08-23 | 9.29 | $9.48 | 191089 |
| 2023-08-22 | 9.26 | $9.43 | 211108 |
| 2023-08-21 | 9.24 | $9.41 | 196997 |
| 2023-08-18 | 9.22 | $9.43 | 311891 |
| 2023-08-17 | 9.20 | $9.48 | 646730 |
| 2023-08-16 | 9.17 | $9.50 | 2.2M |
| 2023-08-15 | 9.14 | $9.09 | 110119 |
| 2023-08-14 | 9.15 | $9.10 | 102715 |
| 2023-08-11 | 9.15 | $9.13 | 64016 |
| 2023-08-10 | 9.16 | $9.14 | 85465 |
| 2023-08-09 | 9.16 | $9.07 | 66844 |
| 2023-08-08 | 9.17 | $9.07 | 109914 |
| 2023-08-07 | 9.18 | $9.04 | 95710 |
| 2023-08-04 | 9.19 | $9.02 | 105239 |
| 2023-08-03 | 9.21 | $9.21 | 167514 |
| 2023-08-02 | 9.20 | $9.27 | 147562 |
| 2023-08-01 | 9.20 | $9.27 | 72322 |
| 2023-07-31 | 9.19 | $9.28 | 111826 |
| 2023-07-28 | 9.17 | $9.21 | 63941 |
| 2023-07-27 | 9.17 | $9.21 | 41508 |
| 2023-07-26 | 9.17 | $9.23 | 69337 |
| 2023-07-25 | 9.16 | $9.16 | 80229 |
| 2023-07-24 | 9.16 | $9.17 | 52838 |
| 2023-07-21 | 9.15 | $9.16 | 70405 |
| 2023-07-20 | 9.15 | $9.18 | 56001 |
| 2023-07-19 | 9.15 | $9.19 | 55851 |
| 2023-07-18 | 9.14 | $9.14 | 60859 |
| 2023-07-17 | 9.14 | $9.16 | 103420 |
| 2023-07-14 | 9.14 | $9.16 | 31019 |
| 2023-07-13 | 9.14 | $9.10 | 177710 |
| 2023-07-12 | 9.14 | $9.16 | 66323 |
| 2023-07-11 | 9.14 | $9.19 | 36920 |
| 2023-07-10 | 9.13 | $9.12 | 72263 |
| 2023-07-07 | 9.13 | $9.15 | 82520 |
| 2023-07-06 | 9.13 | $9.15 | 51929 |
| 2023-07-05 | 9.12 | $9.13 | 51833 |
| 2023-07-03 | 9.12 | $9.17 | 49521 |
| 2023-06-30 | 9.11 | $9.20 | 230431 |
| 2023-06-29 | 9.10 | $9.10 | 28702 |
| 2023-06-28 | 9.10 | $9.10 | 37179 |
| 2023-06-27 | 9.10 | $9.07 | 73027 |
| 2023-06-26 | 9.10 | $9.08 | 45138 |
| 2023-06-23 | 9.09 | $9.12 | 43629 |
| 2023-06-22 | 9.09 | $9.14 | 34831 |
| 2023-06-21 | 9.08 | $9.09 | 43779 |
| 2023-06-20 | 9.07 | $9.17 | 78541 |
| 2023-06-16 | 9.06 | $9.14 | 508847 |
| 2023-06-15 | 9.05 | $9.15 | 123533 |
| 2023-06-14 | 9.03 | $9.14 | 111186 |
| 2023-06-13 | 9.02 | $9.10 | 75672 |
| 2023-06-12 | 9.00 | $9.09 | 145049 |
| 2023-06-09 | 8.99 | $9.06 | 50836 |
| 2023-06-08 | 8.98 | $9.02 | 95042 |
| 2023-06-07 | 8.97 | $9.03 | 64837 |
| 2023-06-06 | 8.96 | $9.01 | 80946 |
| 2023-06-05 | 8.96 | $9.03 | 163505 |
| 2023-06-02 | 8.95 | $9.01 | 49916 |
| 2023-06-01 | 8.94 | $8.95 | 61088 |
| 2023-05-31 | 8.94 | $9.13 | 319411 |
| 2023-05-30 | 8.92 | $8.91 | 74727 |
| 2023-05-26 | 8.92 | $8.93 | 50097 |
| 2023-05-25 | 8.92 | $8.92 | 71126 |
| 2023-05-24 | 8.93 | $8.95 | 37959 |
| 2023-05-23 | 8.93 | $8.95 | 86938 |
| 2023-05-22 | 8.93 | $8.97 | 108974 |
| 2023-05-19 | 8.93 | $8.94 | 49834 |
| 2023-05-18 | 8.93 | $8.88 | 70489 |
| 2023-05-17 | 8.94 | $8.90 | 103149 |
| 2023-05-16 | 8.95 | $8.86 | 137028 |
| 2023-05-15 | 8.96 | $8.92 | 153541 |
| 2023-05-12 | 8.97 | $8.88 | 81613 |
| 2023-05-11 | 8.98 | $8.85 | 97150 |
| 2023-05-10 | 9.00 | $8.87 | 84106 |
| 2023-05-09 | 9.02 | $8.89 | 78914 |
| 2023-05-08 | 9.03 | $8.88 | 131946 |
| 2023-05-05 | 9.05 | $8.96 | 132567 |
| 2023-05-04 | 9.06 | $9.02 | 138215 |
| 2023-05-03 | 9.06 | $9.04 | 76421 |
| 2023-05-02 | 9.06 | $9.10 | 192268 |
| 2023-05-01 | 9.06 | $9.10 | 107094 |
| 2023-04-28 | 9.05 | $9.10 | 96789 |
| 2023-04-27 | 9.05 | $9.02 | 110562 |
| 2023-04-26 | 9.05 | $9.03 | 104121 |
| 2023-04-25 | 9.05 | $9.05 | 98659 |
| 2023-04-24 | 9.05 | $9.07 | 39354 |
| 2023-04-21 | 9.05 | $9.03 | 57665 |
| 2023-04-20 | 9.05 | $9.04 | 66475 |
| 2023-04-19 | 9.05 | $9.06 | 110939 |
| 2023-04-18 | 9.05 | $9.04 | 84401 |
| 2023-04-17 | 9.05 | $9.05 | 83907 |
| 2023-04-14 | 9.05 | $9.07 | 56523 |
| 2023-04-13 | 9.04 | $9.05 | 108322 |
| 2023-04-12 | 9.04 | $9.05 | 106741 |
| 2023-04-11 | 9.04 | $9.09 | 105866 |
| 2023-04-10 | 9.03 | $9.00 | 79820 |
| 2023-04-06 | 9.03 | $9.01 | 96393 |
| 2023-04-05 | 9.04 | $9.04 | 45547 |
| 2023-04-04 | 9.03 | $9.08 | 77492 |
| 2023-04-03 | 9.03 | $9.15 | 146636 |
| 2023-03-31 | 9.02 | $9.30 | 646333 |
| 2023-03-30 | 8.99 | $8.94 | 143547 |
| 2023-03-29 | 9.00 | $8.94 | 130691 |
| 2023-03-28 | 9.01 | $8.92 | 213205 |
| 2023-03-27 | 9.02 | $9.05 | 104585 |
| 2023-03-24 | 9.02 | $9.04 | 184276 |
| 2023-03-23 | 9.02 | $8.90 | 238375 |
| 2023-03-22 | 9.03 | $9.02 | 30664 |
| 2023-03-21 | 9.04 | $9.05 | 79773 |
| 2023-03-20 | 9.04 | $8.99 | 185867 |
| 2023-03-17 | 9.04 | $8.99 | 113122 |
| 2023-03-16 | 9.05 | $8.98 | 161775 |
| 2023-03-15 | 9.06 | $8.95 | 126838 |
| 2023-03-14 | 9.08 | $9.00 | 164721 |
| 2023-03-13 | 9.09 | $9.03 | 299637 |
| 2023-03-10 | 9.10 | $9.00 | 152878 |
| 2023-03-09 | 9.11 | $9.06 | 121852 |
| 2023-03-08 | 9.11 | $9.07 | 92798 |
| 2023-03-07 | 9.12 | $9.08 | 79934 |
| 2023-03-06 | 9.13 | $9.13 | 87545 |
| 2023-03-03 | 9.13 | $9.10 | 74990 |
| 2023-03-02 | 9.13 | $9.15 | 74030 |
| 2023-03-01 | 9.14 | $9.13 | 28475 |
| 2023-02-28 | 9.14 | $9.19 | 132316 |
| 2023-02-27 | 9.14 | $9.07 | 176656 |
| 2023-02-24 | 9.16 | $9.05 | 67792 |
| 2023-02-23 | 9.17 | $9.03 | 73674 |
| 2023-02-22 | 9.19 | $9.06 | 127122 |
| 2023-02-21 | 9.21 | $9.09 | 115293 |
| 2023-02-17 | 9.22 | $9.17 | 90476 |
| 2023-02-16 | 9.23 | $9.24 | 54671 |
| 2023-02-15 | 9.23 | $9.17 | 184042 |
| 2023-02-14 | 9.23 | $9.15 | 150086 |
| 2023-02-13 | 9.24 | $9.19 | 93401 |
| 2023-02-10 | 9.25 | $9.18 | 131828 |
| 2023-02-09 | 9.25 | $9.17 | 75462 |
| 2023-02-08 | 9.26 | $9.19 | 48245 |
| 2023-02-07 | 9.26 | $9.18 | 113698 |
| 2023-02-06 | 9.27 | $9.14 | 128724 |
| 2023-02-03 | 9.27 | $9.40 | 128356 |
| 2023-02-02 | 9.26 | $9.41 | 132085 |
| 2023-02-01 | 9.23 | $9.38 | 69836 |
| 2023-01-31 | 9.21 | $9.34 | 120040 |
| 2023-01-30 | 9.19 | $9.29 | 60254 |
| 2023-01-27 | 9.17 | $9.27 | 119064 |
| 2023-01-26 | 9.15 | $9.19 | 82331 |
| 2023-01-25 | 9.14 | $9.21 | 107469 |
| 2023-01-24 | 9.12 | $9.24 | 72185 |
| 2023-01-23 | 9.09 | $9.25 | 95917 |
| 2023-01-20 | 9.06 | $9.17 | 77206 |
| 2023-01-19 | 9.04 | $9.19 | 104892 |
| 2023-01-18 | 9.01 | $9.22 | 147877 |
| 2023-01-17 | 8.98 | $9.20 | 272838 |
| 2023-01-13 | 8.94 | $9.15 | 99175 |
| 2023-01-12 | 8.91 | $9.15 | 56546 |
| 2023-01-11 | 8.88 | $9.15 | 117141 |
| 2023-01-10 | 8.85 | $9.13 | 81950 |
| 2023-01-09 | 8.82 | $9.09 | 104666 |
| 2023-01-06 | 8.79 | $9.07 | 156384 |
| 2023-01-05 | 8.76 | $9.08 | 173189 |
| 2023-01-04 | 8.73 | $8.90 | 133397 |
| 2023-01-03 | 8.72 | $8.70 | 237420 |
| 2022-12-30 | 8.73 | $8.66 | 166506 |
| 2022-12-29 | 8.75 | $8.66 | 223036 |
| 2022-12-28 | 8.77 | $8.64 | 321463 |
| 2022-12-27 | 8.79 | $8.73 | 325453 |
| 2022-12-23 | 8.80 | $8.77 | 119731 |
| 2022-12-22 | 8.81 | $8.61 | 194269 |
| 2022-12-21 | 8.84 | $8.69 | 172040 |
| 2022-12-20 | 8.87 | $8.69 | 237872 |
| 2022-12-19 | 8.89 | $8.69 | 243143 |
| 2022-12-16 | 8.92 | $8.55 | 787614 |
| 2022-12-15 | 8.97 | $8.81 | 231139 |
| 2022-12-14 | 8.99 | $8.85 | 162238 |
| 2022-12-13 | 9.01 | $8.90 | 252547 |
| 2022-12-12 | 9.02 | $8.88 | 225719 |
| 2022-12-09 | 9.04 | $8.95 | 226721 |
| 2022-12-08 | 9.05 | $8.96 | 234511 |
| 2022-12-07 | 9.06 | $9.00 | 101944 |
| 2022-12-06 | 9.07 | $9.00 | 152617 |
| 2022-12-05 | 9.07 | $9.04 | 109931 |
| 2022-12-02 | 9.08 | $9.05 | 119496 |
| 2022-12-01 | 9.08 | $9.05 | 103339 |
| 2022-11-30 | 9.08 | $9.04 | 91920 |
| 2022-11-29 | 9.09 | $9.05 | 84121 |
| 2022-11-28 | 9.09 | $9.02 | 103344 |
| 2022-11-25 | 9.10 | $9.06 | 97213 |
| 2022-11-23 | 9.10 | $9.12 | 57415 |
| 2022-11-22 | 9.10 | $9.15 | 103996 |
| 2022-11-21 | 9.10 | $9.12 | 204562 |
| 2022-11-18 | 9.09 | $9.13 | 63782 |
| 2022-11-17 | 9.09 | $9.15 | 57169 |
| 2022-11-16 | 9.08 | $9.09 | 72234 |
| 2022-11-15 | 9.08 | $9.10 | 123409 |
| 2022-11-14 | 9.07 | $9.14 | 232188 |
| 2022-11-11 | 9.07 | $9.13 | 253003 |
| 2022-11-10 | 9.06 | $9.02 | 124210 |
| 2022-11-09 | 9.06 | $8.94 | 121097 |
| 2022-11-08 | 9.07 | $8.99 | 163187 |
| 2022-11-07 | 9.08 | $9.00 | 106570 |
| 2022-11-04 | 9.08 | $9.00 | 171095 |
| 2022-11-03 | 9.08 | $9.16 | 208216 |
| 2022-11-02 | 9.07 | $9.15 | 213250 |
| 2022-11-01 | 9.05 | $9.30 | 98385 |
| 2022-10-31 | 9.02 | $9.23 | 202016 |
| 2022-10-28 | 9.00 | $9.12 | 127004 |
| 2022-10-27 | 8.99 | $9.04 | 77216 |
| 2022-10-26 | 8.98 | $9.03 | 129984 |
| 2022-10-25 | 8.97 | $8.98 | 89246 |
| 2022-10-24 | 8.97 | $9.00 | 100780 |
| 2022-10-21 | 8.97 | $9.00 | 104312 |
| 2022-10-20 | 8.96 | $9.03 | 85920 |
| 2022-10-19 | 8.96 | $9.05 | 89169 |
| 2022-10-18 | 8.95 | $9.03 | 95346 |
| 2022-10-17 | 8.94 | $9.05 | 140226 |
| 2022-10-14 | 8.94 | $9.00 | 104012 |
| 2022-10-13 | 8.94 | $8.85 | 81132 |
| 2022-10-12 | 8.95 | $8.80 | 79246 |
| 2022-10-11 | 8.98 | $8.83 | 61570 |
| 2022-10-10 | 9.00 | $8.83 | 88431 |
| 2022-10-07 | 9.02 | $8.95 | 41315 |
| 2022-10-06 | 9.04 | $8.95 | 67724 |
| 2022-10-05 | 9.06 | $9.02 | 62111 |
| 2022-10-04 | 9.07 | $9.15 | 142554 |
| 2022-10-03 | 9.07 | $9.00 | 74410 |
| 2022-09-30 | 9.09 | $8.97 | 259616 |
| 2022-09-29 | 9.11 | $8.81 | 188062 |
| 2022-09-28 | 9.15 | $8.97 | 102238 |
| 2022-09-27 | 9.17 | $8.90 | 288496 |
| 2022-09-26 | 9.21 | $8.94 | 420580 |
| 2022-09-23 | 9.24 | $8.85 | 1.1M |
| 2022-09-22 | 9.28 | $9.12 | 125166 |
| 2022-09-21 | 9.30 | $9.23 | 217118 |
| 2022-09-20 | 9.31 | $9.26 | 54526 |
| 2022-09-19 | 9.32 | $9.30 | 65405 |
| 2022-09-16 | 9.32 | $9.28 | 123130 |
| 2022-09-15 | 9.33 | $9.31 | 112357 |
| 2022-09-14 | 9.33 | $9.35 | 72355 |
| 2022-09-13 | 9.32 | $9.28 | 176377 |
| 2022-09-12 | 9.33 | $9.31 | 117930 |
| 2022-09-09 | 9.33 | $9.30 | 92074 |
| 2022-09-08 | 9.33 | $9.30 | 34730 |
| 2022-09-07 | 9.34 | $9.31 | 46979 |
| 2022-09-06 | 9.34 | $9.32 | 118892 |
| 2022-09-02 | 9.34 | $9.36 | 93618 |
| 2022-09-01 | 9.33 | $9.34 | 161304 |
| 2022-08-31 | 9.33 | $9.43 | 221761 |
| 2022-08-30 | 9.32 | $9.32 | 46489 |
| 2022-08-29 | 9.32 | $9.39 | 82745 |
| 2022-08-26 | 9.31 | $9.34 | 73914 |
| 2022-08-25 | 9.31 | $9.35 | 80851 |
| 2022-08-24 | 9.30 | $9.32 | 102113 |
| 2022-08-23 | 9.30 | $9.32 | 156727 |
| 2022-08-22 | 9.29 | $9.31 | 62313 |
| 2022-08-19 | 9.29 | $9.29 | 113052 |
| 2022-08-18 | 9.29 | $9.31 | 150172 |
| 2022-08-17 | 9.28 | $9.25 | 86604 |
| 2022-08-16 | 9.29 | $9.28 | 98003 |
| 2022-08-15 | 9.28 | $9.32 | 155069 |
| 2022-08-12 | 9.27 | $9.32 | 141351 |
| 2022-08-11 | 9.26 | $9.34 | 87823 |
| 2022-08-10 | 9.25 | $9.36 | 149556 |
| 2022-08-09 | 9.23 | $9.26 | 117711 |
| 2022-08-08 | 9.22 | $9.22 | 142336 |
| 2022-08-05 | 9.22 | $9.20 | 255376 |
| 2022-08-04 | 9.21 | $9.20 | 129267 |
| 2022-08-03 | 9.21 | $9.37 | 136484 |
| 2022-08-02 | 9.18 | $9.38 | 100423 |
| 2022-08-01 | 9.16 | $9.42 | 277274 |
| 2022-07-29 | 9.12 | $9.30 | 186748 |
| 2022-07-28 | 9.10 | $9.19 | 164678 |
| 2022-07-27 | 9.09 | $9.17 | 163078 |
| 2022-07-26 | 9.08 | $9.18 | 162140 |
| 2022-07-25 | 9.07 | $9.20 | 82540 |
| 2022-07-22 | 9.06 | $9.15 | 75247 |
| 2022-07-21 | 9.05 | $9.14 | 100999 |
| 2022-07-20 | 9.05 | $9.14 | 145076 |
| 2022-07-19 | 9.04 | $9.08 | 143271 |
| 2022-07-18 | 9.04 | $9.08 | 169716 |
| 2022-07-15 | 9.04 | $8.99 | 160560 |
| 2022-07-14 | 9.05 | $8.99 | 136723 |
| 2022-07-13 | 9.06 | $8.91 | 166852 |
| 2022-07-12 | 9.08 | $8.95 | 239684 |
| 2022-07-11 | 9.11 | $8.96 | 320061 |
| 2022-07-08 | 9.13 | $9.05 | 318839 |
| 2022-07-07 | 9.15 | $9.01 | 296618 |
| 2022-07-06 | 9.18 | $9.04 | 267443 |
| 2022-07-05 | 9.21 | $9.08 | 371376 |
| 2022-07-01 | 9.23 | $9.14 | 231256 |
| 2022-06-30 | 9.26 | $9.10 | 346652 |
| 2022-06-29 | 9.29 | $9.15 | 94212 |
| 2022-06-28 | 9.32 | $9.15 | 122049 |
| 2022-06-27 | 9.35 | $9.18 | 121026 |
| 2022-06-24 | 9.38 | $9.18 | 150265 |
| 2022-06-23 | 9.41 | $9.16 | 125370 |
| 2022-06-22 | 9.44 | $9.12 | 114592 |
| 2022-06-21 | 9.48 | $9.18 | 213356 |
| 2022-06-17 | 9.52 | $9.01 | 528487 |
| 2022-06-16 | 9.57 | $9.19 | 398136 |
| 2022-06-15 | 9.61 | $9.40 | 190501 |
| 2022-06-14 | 9.63 | $9.38 | 192603 |
| 2022-06-13 | 9.65 | $9.43 | 299426 |
| 2022-06-10 | 9.66 | $9.75 | 175694 |
| 2022-06-09 | 9.65 | $9.73 | 35544 |
| 2022-06-08 | 9.63 | $9.75 | 54114 |
| 2022-06-07 | 9.61 | $9.75 | 55807 |
| 2022-06-06 | 9.59 | $9.75 | 52653 |
| 2022-06-03 | 9.57 | $9.75 | 49278 |
| 2022-06-02 | 9.55 | $9.79 | 162404 |
| 2022-06-01 | 9.52 | $9.72 | 114908 |
| 2022-05-31 | 9.51 | $9.72 | 180108 |
| 2022-05-27 | 9.49 | $9.57 | 205549 |
| 2022-05-26 | 9.49 | $9.50 | 120254 |
| 2022-05-25 | 9.49 | $9.45 | 107992 |
| 2022-05-24 | 9.51 | $9.40 | 117735 |
| 2022-05-23 | 9.53 | $9.45 | 62176 |
| 2022-05-20 | 9.55 | $9.45 | 53070 |
| 2022-05-19 | 9.56 | $9.46 | 62885 |
| 2022-05-18 | 9.59 | $9.50 | 144204 |
| 2022-05-17 | 9.61 | $9.54 | 83941 |
| 2022-05-16 | 9.62 | $9.49 | 139818 |
| 2022-05-13 | 9.65 | $9.43 | 269948 |
| 2022-05-12 | 9.68 | $9.28 | 370861 |
| 2022-05-11 | 9.72 | $9.52 | 114697 |
| 2022-05-10 | 9.75 | $9.43 | 270986 |
| 2022-05-09 | 9.79 | $9.47 | 338124 |
| 2022-05-06 | 9.82 | $9.66 | 76712 |
| 2022-05-05 | 9.84 | $9.74 | 149822 |
| 2022-05-04 | 9.85 | $9.82 | 142278 |
| 2022-05-03 | 9.85 | $9.83 | 213344 |
| 2022-05-02 | 9.85 | $9.80 | 325002 |
| 2022-04-29 | 9.85 | $9.90 | 185447 |
| 2022-04-28 | 9.84 | $9.80 | 219967 |
| 2022-04-27 | 9.84 | $9.85 | 124156 |
| 2022-04-26 | 9.83 | $9.84 | 206358 |
| 2022-04-25 | 9.82 | $9.88 | 178078 |
| 2022-04-22 | 9.81 | $9.88 | 123082 |
| 2022-04-21 | 9.80 | $9.95 | 116756 |
| 2022-04-20 | 9.78 | $9.97 | 198656 |
| 2022-04-19 | 9.75 | $9.84 | 168221 |
| 2022-04-18 | 9.74 | $9.87 | 132344 |
| 2022-04-14 | 9.73 | $9.70 | 106876 |
| 2022-04-13 | 9.73 | $9.80 | 176348 |
| 2022-04-12 | 9.72 | $9.90 | 83777 |
| 2022-04-11 | 9.70 | $9.80 | 84921 |
| 2022-04-08 | 9.68 | $9.78 | 26126 |
| 2022-04-07 | 9.67 | $9.71 | 121652 |
| 2022-04-06 | 9.67 | $9.71 | 294324 |
| 2022-04-05 | 9.67 | $9.68 | 447349 |
| 2022-04-04 | 9.66 | $9.67 | 135023 |
| 2022-04-01 | 9.66 | $9.68 | 100762 |
| 2022-03-31 | 9.66 | $9.60 | 84724 |
| 2022-03-30 | 9.67 | $9.67 | 73226 |
| 2022-03-29 | 9.67 | $9.67 | 100442 |
| 2022-03-28 | 9.67 | $9.67 | 120061 |
| 2022-03-25 | 9.66 | $9.65 | 572002 |
| 2022-03-24 | 9.67 | $9.67 | 180072 |
| 2022-03-23 | 9.67 | $9.67 | 67030 |
| 2022-03-22 | 9.67 | $9.67 | 95650 |
| 2022-03-21 | 9.66 | $9.67 | 138211 |
| 2022-03-18 | 9.66 | $9.68 | 127931 |
| 2022-03-17 | 9.66 | $9.70 | 199548 |
| 2022-03-16 | 9.66 | $9.68 | 152610 |
| 2022-03-15 | 9.66 | $9.65 | 55577 |
| 2022-03-14 | 9.66 | $9.63 | 99631 |
| 2022-03-11 | 9.66 | $9.67 | 67277 |
| 2022-03-10 | 9.66 | $9.67 | 79477 |
| 2022-03-09 | 9.66 | $9.68 | 112771 |
| 2022-03-08 | 9.66 | $9.67 | 249899 |
| 2022-03-07 | 9.66 | $9.54 | 157142 |
| 2022-03-04 | 9.67 | $9.63 | 122637 |
| 2022-03-03 | 9.68 | $9.67 | 79906 |
| 2022-03-02 | 9.68 | $9.73 | 76347 |
| 2022-03-01 | 9.68 | $9.68 | 61825 |
| 2022-02-28 | 9.68 | $9.62 | 141348 |
| 2022-02-25 | 9.69 | $9.68 | 115398 |
| 2022-02-24 | 9.70 | $9.70 | 109413 |
| 2022-02-23 | 9.71 | $9.71 | 111844 |
| 2022-02-22 | 9.71 | $9.62 | 128008 |
| 2022-02-18 | 9.73 | $9.70 | 111618 |
| 2022-02-17 | 9.74 | $9.66 | 115225 |
| 2022-02-16 | 9.75 | $9.79 | 60675 |
| 2022-02-15 | 9.75 | $9.72 | 148014 |
| 2022-02-14 | 9.75 | $9.46 | 289669 |
| 2022-02-11 | 9.79 | $9.64 | 163255 |
| 2022-02-10 | 9.81 | $9.75 | 77809 |
| 2022-02-09 | 9.82 | $9.76 | 89428 |
| 2022-02-08 | 9.83 | $9.68 | 111646 |
| 2022-02-07 | 9.84 | $9.62 | 162542 |
| 2022-02-04 | 9.86 | $9.67 | 171154 |
| 2022-02-03 | 9.88 | $9.86 | 135633 |
| 2022-02-02 | 9.88 | $9.87 | 118006 |
| 2022-02-01 | 9.88 | $9.89 | 247280 |
| 2022-01-31 | 9.87 | $9.95 | 165169 |
| 2022-01-28 | 9.86 | $9.96 | 115917 |
| 2022-01-27 | 9.84 | $9.95 | 127909 |
| 2022-01-26 | 9.83 | $9.95 | 196683 |
| 2022-01-25 | 9.81 | $9.91 | 318055 |
| 2022-01-24 | 9.80 | $9.81 | 304228 |
| 2022-01-21 | 9.79 | $9.71 | 162133 |
| 2022-01-20 | 9.80 | $9.80 | 108045 |
| 2022-01-19 | 9.79 | $9.83 | 71613 |
| 2022-01-18 | 9.78 | $9.87 | 128173 |
| 2022-01-14 | 9.77 | $9.95 | 81802 |
| 2022-01-13 | 9.74 | $9.91 | 84981 |
| 2022-01-12 | 9.72 | $10.00 | 229137 |
| 2022-01-11 | 9.69 | $9.86 | 134167 |
| 2022-01-10 | 9.67 | $9.71 | 92878 |
| 2022-01-07 | 9.66 | $9.60 | 133951 |
| 2022-01-06 | 9.67 | $9.60 | 75586 |
| 2022-01-05 | 9.68 | $9.60 | 169124 |
| 2022-01-04 | 9.69 | $9.73 | 186113 |
| 2022-01-03 | 9.69 | $9.82 | 122036 |
| 2021-12-31 | 9.68 | $9.84 | 66874 |
| 2021-12-30 | 9.66 | $9.69 | 88192 |
| 2021-12-29 | 9.66 | $9.66 | 81621 |
| 2021-12-28 | 9.66 | $9.72 | 134894 |
| 2021-12-27 | 9.65 | $9.72 | 115282 |
| 2021-12-23 | 9.64 | $9.74 | 172895 |
| 2021-12-22 | 9.63 | $9.46 | 68794 |
| 2021-12-21 | 9.65 | $9.44 | 114165 |
| 2021-12-20 | 9.68 | $9.44 | 231020 |
| 2021-12-17 | 9.71 | $9.59 | 98855 |
| 2021-12-16 | 9.72 | $9.61 | 30551 |
| 2021-12-15 | 9.73 | $9.64 | 308373 |
| 2021-12-14 | 9.75 | $9.84 | 165309 |
| 2021-12-13 | 9.74 | $9.85 | 55112 |
| 2021-12-10 | 9.74 | $9.69 | 86223 |
| 2021-12-09 | 9.75 | $9.87 | 55783 |
| 2021-12-08 | 9.75 | $9.93 | 50843 |
| 2021-12-07 | 9.74 | $9.90 | 92161 |
| 2021-12-06 | 9.73 | $9.68 | 81963 |
| 2021-12-03 | 9.75 | $9.51 | 193050 |
| 2021-12-02 | 9.79 | $9.55 | 720663 |
| 2021-12-01 | 9.83 | $9.31 | 442795 |
| 2021-11-30 | 9.89 | $9.38 | 895635 |
| 2021-11-29 | 9.95 | $9.70 | 210312 |
| 2021-11-26 | 9.99 | $9.77 | 163649 |
| 2021-11-24 | 10.02 | $9.93 | 32361 |
| 2021-11-23 | 10.03 | $9.95 | 60070 |
| 2021-11-22 | 10.05 | $9.88 | 137189 |
| 2021-11-19 | 10.07 | $9.80 | 148709 |
| 2021-11-18 | 10.10 | $9.98 | 77734 |
| 2021-11-17 | 10.12 | $10.06 | 52686 |
| 2021-11-16 | 10.13 | $10.00 | 331706 |
| 2021-11-15 | 10.14 | $10.08 | 167159 |
| 2021-11-12 | 10.15 | $10.11 | 310430 |
| 2021-11-11 | 10.15 | $10.06 | 101170 |
| 2021-11-10 | 10.16 | $10.05 | 72484 |
| 2021-11-09 | 10.17 | $10.15 | 76480 |
| 2021-11-08 | 10.17 | $10.09 | 138792 |
| 2021-11-05 | 10.18 | $10.09 | 146041 |
| 2021-11-04 | 10.18 | $10.14 | 91341 |
| 2021-11-03 | 10.18 | $10.26 | 161768 |
| 2021-11-02 | 10.17 | $10.22 | 84105 |
| 2021-11-01 | 10.16 | $10.23 | 84774 |
| 2021-10-29 | 10.15 | $10.23 | 144806 |
| 2021-10-28 | 10.13 | $10.24 | 74520 |
| 2021-10-27 | 10.12 | $10.21 | 123148 |
| 2021-10-26 | 10.10 | $10.25 | 294456 |
| 2021-10-25 | 10.08 | $10.20 | 180573 |
| 2021-10-22 | 10.07 | $10.10 | 80251 |
| 2021-10-21 | 10.06 | $10.11 | 30276 |
| 2021-10-20 | 10.05 | $10.15 | 108797 |
| 2021-10-19 | 10.03 | $10.16 | 71999 |
| 2021-10-18 | 10.02 | $10.09 | 57722 |
| 2021-10-15 | 10.00 | $10.01 | 169777 |
| 2021-10-14 | 9.99 | $10.14 | 166103 |
| 2021-10-13 | 9.97 | $9.92 | 181183 |
| 2021-10-12 | 9.96 | $10.08 | 121892 |
| 2021-10-11 | 9.94 | $10.16 | 151968 |
| 2021-10-08 | 9.91 | $10.00 | 101317 |
| 2021-10-07 | 9.89 | $10.05 | 174499 |
| 2021-10-06 | 9.86 | $9.99 | 76528 |
| 2021-10-05 | 9.84 | $9.98 | 112925 |
| 2021-10-04 | 9.82 | $9.97 | 104528 |
| 2021-10-01 | 9.79 | $9.96 | 115818 |
| 2021-09-30 | 9.76 | $9.99 | 100206 |
| 2021-09-29 | 9.73 | $10.00 | 242449 |
| 2021-09-28 | 9.69 | $9.94 | 272495 |
| 2021-09-27 | 9.66 | $9.88 | 161797 |
| 2021-09-24 | 9.63 | $9.79 | 48238 |
| 2021-09-23 | 9.60 | $9.78 | 139413 |
| 2021-09-22 | 9.58 | $9.73 | 127034 |
| 2021-09-21 | 9.55 | $9.75 | 122284 |
| 2021-09-20 | 9.53 | $9.66 | 436927 |
| 2021-09-17 | 9.51 | $9.69 | 379197 |
| 2021-09-16 | 9.48 | $9.57 | 48766 |
| 2021-09-15 | 9.47 | $9.55 | 92742 |
| 2021-09-14 | 9.46 | $9.57 | 78013 |
| 2021-09-13 | 9.44 | $9.53 | 265681 |
| 2021-09-10 | 9.43 | $9.51 | 106345 |
| 2021-09-09 | 9.42 | $9.54 | 80634 |
| 2021-09-08 | 9.41 | $9.50 | 105182 |
| 2021-09-07 | 9.40 | $9.49 | 203031 |
| 2021-09-03 | 9.39 | $9.46 | 107899 |
| 2021-09-02 | 9.38 | $9.45 | 246535 |
| 2021-09-01 | 9.37 | $9.39 | 139544 |
| 2021-08-31 | 9.37 | $9.39 | 214387 |
| 2021-08-30 | 9.37 | $9.35 | 89666 |
| 2021-08-27 | 9.38 | $9.38 | 151820 |
| 2021-08-26 | 9.38 | $9.31 | 188349 |
| 2021-08-25 | 9.39 | $9.38 | 152120 |
| 2021-08-24 | 9.40 | $9.39 | 34238 |
| 2021-08-23 | 9.40 | $9.35 | 123647 |
| 2021-08-20 | 9.41 | $9.33 | 231083 |
| 2021-08-19 | 9.42 | $9.25 | 339950 |
| 2021-08-18 | 9.44 | $9.43 | 299512 |
| 2021-08-17 | 9.44 | $9.40 | 194496 |
| 2021-08-16 | 9.44 | $9.45 | 189806 |
| 2021-08-13 | 9.44 | $9.44 | 130850 |
| 2021-08-12 | 9.44 | $9.38 | 119125 |
| 2021-08-11 | 9.44 | $9.39 | 71621 |
| 2021-08-10 | 9.44 | $9.40 | 175330 |
| 2021-08-09 | 9.45 | $9.40 | 192128 |
| 2021-08-06 | 9.45 | $9.40 | 264243 |
| 2021-08-05 | 9.45 | $9.40 | 317765 |
| 2021-08-04 | 9.45 | $9.57 | 100432 |
| 2021-08-03 | 9.43 | $9.57 | 198887 |
| 2021-08-02 | 9.42 | $9.56 | 170391 |
| 2021-07-30 | 9.40 | $9.54 | 255821 |
| 2021-07-29 | 9.38 | $9.56 | 439475 |
| 2021-07-28 | 9.37 | $9.49 | 509596 |
| 2021-07-27 | 9.36 | $9.43 | 174294 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.54
2026-07-24
Close Price
$11.53
Vol: 37692
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.65
Average
10.47
Maximum
12.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.54 | $11.53 | 37692 |
| 2026-07-23 | 11.54 | $11.53 | 31716 |
| 2026-07-22 | 11.54 | $11.53 | 108183 |
| 2026-07-21 | 11.54 | $11.53 | 91036 |
| 2026-07-20 | 11.54 | $11.54 | 119655 |
| 2026-07-17 | 11.54 | $11.52 | 52559 |
| 2026-07-16 | 11.54 | $11.62 | 13260 |
| 2026-07-15 | 11.52 | $11.59 | 37147 |
| 2026-07-14 | 11.50 | $11.60 | 38335 |
| 2026-07-13 | 11.48 | $11.51 | 73023 |
| 2026-07-10 | 11.48 | $11.53 | 14400 |
| 2026-07-09 | 11.47 | $11.54 | 252545 |
| 2026-07-08 | 11.46 | $11.57 | 64514 |
| 2026-07-07 | 11.44 | $11.53 | 80822 |
| 2026-07-06 | 11.42 | $11.47 | 42649 |
| 2026-07-02 | 11.42 | $11.47 | 77033 |
| 2026-07-01 | 11.41 | $11.42 | 92993 |
| 2026-06-30 | 11.41 | $11.46 | 66893 |
| 2026-06-29 | 11.41 | $11.48 | 35448 |
| 2026-06-26 | 11.40 | $11.47 | 46364 |
| 2026-06-25 | 11.40 | $11.43 | 138810 |
| 2026-06-24 | 11.40 | $11.43 | 36808 |
| 2026-06-23 | 11.40 | $11.46 | 51282 |
| 2026-06-22 | 11.40 | $11.47 | 43279 |
| 2026-06-18 | 11.39 | $11.46 | 45359 |
| 2026-06-17 | 11.39 | $11.44 | 72132 |
| 2026-06-16 | 11.39 | $11.37 | 44123 |
| 2026-06-15 | 11.41 | $11.41 | 121349 |
| 2026-06-12 | 11.42 | $11.44 | 74643 |
| 2026-06-11 | 11.43 | $11.44 | 79688 |
| 2026-06-10 | 11.43 | $11.42 | 22178 |
| 2026-06-09 | 11.45 | $11.45 | 49848 |
| 2026-06-08 | 11.46 | $11.46 | 32776 |
| 2026-06-05 | 11.47 | $11.50 | 72229 |
| 2026-06-04 | 11.48 | $11.50 | 52201 |
| 2026-06-03 | 11.49 | $11.48 | 70296 |
| 2026-06-02 | 11.50 | $11.49 | 58076 |
| 2026-06-01 | 11.52 | $11.50 | 80723 |
| 2026-05-29 | 11.53 | $11.50 | 58919 |
| 2026-05-28 | 11.55 | $11.50 | 93972 |
| 2026-05-27 | 11.57 | $11.50 | 47752 |
| 2026-05-26 | 11.60 | $11.52 | 70774 |
| 2026-05-22 | 11.63 | $11.61 | 30972 |
| 2026-05-21 | 11.64 | $11.60 | 41990 |
| 2026-05-20 | 11.66 | $11.60 | 49998 |
| 2026-05-19 | 11.68 | $11.60 | 30589 |
| 2026-05-18 | 11.70 | $11.65 | 66159 |
| 2026-05-15 | 11.72 | $11.54 | 71253 |
| 2026-05-14 | 11.77 | $11.65 | 47653 |
| 2026-05-13 | 11.80 | $11.66 | 23143 |
| 2026-05-12 | 11.83 | $11.66 | 36740 |
| 2026-05-11 | 11.87 | $11.64 | 264210 |
| 2026-05-08 | 11.91 | $11.58 | 53236 |
| 2026-05-07 | 11.98 | $11.80 | 74421 |
| 2026-05-06 | 12.01 | $11.85 | 38338 |
| 2026-05-05 | 12.04 | $11.95 | 49218 |
| 2026-05-04 | 12.05 | $12.04 | 41553 |
| 2026-05-01 | 12.04 | $12.10 | 47060 |
| 2026-04-30 | 12.02 | $12.05 | 47105 |
| 2026-04-29 | 12.00 | $12.01 | 40148 |
| 2026-04-28 | 11.99 | $12.05 | 39430 |
| 2026-04-27 | 11.97 | $12.04 | 60163 |
| 2026-04-24 | 11.94 | $12.08 | 26283 |
| 2026-04-23 | 11.90 | $12.04 | 28630 |
| 2026-04-22 | 11.87 | $12.04 | 32526 |
| 2026-04-21 | 11.83 | $12.02 | 47029 |
| 2026-04-20 | 11.78 | $11.98 | 54093 |
| 2026-04-17 | 11.74 | $11.89 | 47947 |
| 2026-04-16 | 11.71 | $11.58 | 121300 |
| 2026-04-15 | 11.74 | $11.96 | 41881 |
| 2026-04-14 | 11.69 | $11.88 | 42875 |
| 2026-04-13 | 11.65 | $11.76 | 33001 |
| 2026-04-10 | 11.64 | $11.84 | 68427 |
| 2026-04-09 | 11.60 | $11.69 | 53826 |
| 2026-04-08 | 11.59 | $11.68 | 88288 |
| 2026-04-07 | 11.58 | $11.66 | 51733 |
| 2026-04-06 | 11.58 | $11.59 | 75677 |
| 2026-04-02 | 11.59 | $11.58 | 78137 |
| 2026-04-01 | 11.60 | $11.54 | 50952 |
| 2026-03-31 | 11.63 | $11.57 | 72457 |
| 2026-03-30 | 11.65 | $11.55 | 87343 |
| 2026-03-27 | 11.68 | $11.61 | 61231 |
| 2026-03-26 | 11.71 | $11.60 | 32598 |
| 2026-03-25 | 11.74 | $11.63 | 45613 |
| 2026-03-24 | 11.77 | $11.60 | 49626 |
| 2026-03-23 | 11.81 | $11.47 | 53018 |
| 2026-03-20 | 11.89 | $11.52 | 121849 |
| 2026-03-19 | 11.97 | $11.82 | 39199 |
| 2026-03-18 | 11.99 | $11.87 | 35312 |
| 2026-03-17 | 12.01 | $11.82 | 26794 |
| 2026-03-16 | 12.05 | $11.80 | 61317 |
| 2026-03-13 | 12.09 | $11.93 | 17241 |
| 2026-03-12 | 12.11 | $12.00 | 64912 |
| 2026-03-11 | 12.12 | $12.02 | 33454 |
| 2026-03-10 | 12.13 | $12.05 | 30129 |
| 2026-03-09 | 12.13 | $12.06 | 61382 |
| 2026-03-06 | 12.13 | $12.14 | 43597 |
| 2026-03-05 | 12.11 | $12.12 | 26538 |
| 2026-03-04 | 12.09 | $12.10 | 69735 |
| 2026-03-03 | 12.07 | $12.06 | 91977 |
| 2026-03-02 | 12.06 | $12.08 | 34804 |
| 2026-02-27 | 12.03 | $12.11 | 44321 |
| 2026-02-26 | 12.00 | $12.08 | 40030 |
| 2026-02-25 | 11.97 | $12.02 | 48922 |
| 2026-02-24 | 11.94 | $11.99 | 35428 |
| 2026-02-23 | 11.92 | $11.99 | 21989 |
| 2026-02-20 | 11.89 | $12.00 | 121702 |
| 2026-02-19 | 11.85 | $11.98 | 93999 |
| 2026-02-18 | 11.81 | $11.89 | 56598 |
| 2026-02-17 | 11.79 | $11.87 | 69966 |
| 2026-02-13 | 11.76 | $11.79 | 57143 |
| 2026-02-12 | 11.74 | $11.86 | 77288 |
| 2026-02-11 | 11.71 | $11.82 | 71843 |
| 2026-02-10 | 11.68 | $11.70 | 37677 |
| 2026-02-09 | 11.67 | $11.61 | 37053 |
| 2026-02-06 | 11.68 | $11.63 | 37302 |
| 2026-02-05 | 11.68 | $11.62 | 38578 |
| 2026-02-04 | 11.69 | $11.58 | 58725 |
| 2026-02-03 | 11.70 | $11.78 | 100990 |
| 2026-02-02 | 11.68 | $11.77 | 46304 |
| 2026-01-30 | 11.65 | $11.75 | 40978 |
| 2026-01-29 | 11.62 | $11.72 | 86783 |
| 2026-01-28 | 11.60 | $11.66 | 76093 |
| 2026-01-27 | 11.58 | $11.64 | 60624 |
| 2026-01-26 | 11.56 | $11.65 | 58015 |
| 2026-01-23 | 11.54 | $11.64 | 98295 |
| 2026-01-22 | 11.52 | $11.60 | 120936 |
| 2026-01-21 | 11.50 | $11.55 | 99238 |
| 2026-01-20 | 11.49 | $11.53 | 81884 |
| 2026-01-16 | 11.48 | $11.54 | 23304 |
| 2026-01-15 | 11.46 | $11.55 | 48620 |
| 2026-01-14 | 11.45 | $11.52 | 71466 |
| 2026-01-13 | 11.44 | $11.47 | 66386 |
| 2026-01-12 | 11.43 | $11.40 | 103525 |
| 2026-01-09 | 11.44 | $11.40 | 74962 |
| 2026-01-08 | 11.45 | $11.42 | 48997 |
| 2026-01-07 | 11.46 | $11.41 | 103495 |
| 2026-01-06 | 11.48 | $11.45 | 64889 |
| 2026-01-05 | 11.49 | $11.40 | 121656 |
| 2026-01-02 | 11.51 | $11.47 | 93944 |
| 2025-12-31 | 11.52 | $11.46 | 38122 |
| 2025-12-30 | 11.53 | $11.51 | 57533 |
| 2025-12-29 | 11.53 | $11.54 | 32654 |
| 2025-12-26 | 11.53 | $11.59 | 87421 |
| 2025-12-24 | 11.52 | $11.57 | 40366 |
| 2025-12-23 | 11.50 | $11.57 | 45564 |
| 2025-12-22 | 11.49 | $11.53 | 102687 |
| 2025-12-19 | 11.48 | $11.61 | 47073 |
| 2025-12-18 | 11.46 | $11.55 | 171342 |
| 2025-12-17 | 11.44 | $11.53 | 81376 |
| 2025-12-16 | 11.43 | $11.50 | 99473 |
| 2025-12-15 | 11.42 | $11.50 | 97197 |
| 2025-12-12 | 11.41 | $11.42 | 83890 |
| 2025-12-11 | 11.42 | $11.43 | 67915 |
| 2025-12-10 | 11.42 | $11.33 | 133730 |
| 2025-12-09 | 11.45 | $11.39 | 54134 |
| 2025-12-08 | 11.47 | $11.30 | 369214 |
| 2025-12-05 | 11.51 | $11.45 | 56897 |
| 2025-12-04 | 11.52 | $11.43 | 47647 |
| 2025-12-03 | 11.54 | $11.45 | 51125 |
| 2025-12-02 | 11.57 | $11.45 | 96140 |
| 2025-12-01 | 11.59 | $11.55 | 55518 |
| 2025-11-28 | 11.60 | $11.56 | 25322 |
| 2025-11-26 | 11.61 | $11.60 | 79461 |
| 2025-11-25 | 11.61 | $11.60 | 21429 |
| 2025-11-24 | 11.61 | $11.58 | 59009 |
| 2025-11-21 | 11.62 | $11.59 | 46350 |
| 2025-11-20 | 11.62 | $11.47 | 76106 |
| 2025-11-19 | 11.65 | $11.57 | 48937 |
| 2025-11-18 | 11.66 | $11.61 | 35339 |
| 2025-11-17 | 11.67 | $11.60 | 49021 |
| 2025-11-14 | 11.68 | $11.60 | 45726 |
| 2025-11-13 | 11.69 | $11.62 | 20464 |
| 2025-11-12 | 11.70 | $11.64 | 52896 |
| 2025-11-11 | 11.70 | $11.63 | 43314 |
| 2025-11-10 | 11.71 | $11.67 | 27695 |
| 2025-11-07 | 11.71 | $11.68 | 30398 |
| 2025-11-06 | 11.70 | $11.65 | 49649 |
| 2025-11-05 | 11.70 | $11.63 | 47136 |
| 2025-11-04 | 11.71 | $11.65 | 67812 |
| 2025-11-03 | 11.71 | $11.78 | 52836 |
| 2025-10-31 | 11.68 | $11.77 | 33498 |
| 2025-10-30 | 11.65 | $11.76 | 41830 |
| 2025-10-29 | 11.62 | $11.74 | 60380 |
| 2025-10-28 | 11.59 | $11.71 | 61596 |
| 2025-10-27 | 11.56 | $11.72 | 77126 |
| 2025-10-24 | 11.52 | $11.65 | 112491 |
| 2025-10-23 | 11.48 | $11.57 | 90465 |
| 2025-10-22 | 11.46 | $11.50 | 39708 |
| 2025-10-21 | 11.45 | $11.49 | 21382 |
| 2025-10-20 | 11.44 | $11.47 | 42387 |
| 2025-10-17 | 11.44 | $11.43 | 23504 |
| 2025-10-16 | 11.44 | $11.48 | 28013 |
| 2025-10-15 | 11.43 | $11.45 | 27516 |
| 2025-10-14 | 11.42 | $11.40 | 27553 |
| 2025-10-13 | 11.43 | $11.42 | 28198 |
| 2025-10-10 | 11.43 | $11.42 | 60384 |
| 2025-10-09 | 11.43 | $11.43 | 72681 |
| 2025-10-08 | 11.43 | $11.43 | 60439 |
| 2025-10-07 | 11.43 | $11.41 | 47995 |
| 2025-10-06 | 11.43 | $11.46 | 70918 |
| 2025-10-03 | 11.43 | $11.46 | 74110 |
| 2025-10-02 | 11.42 | $11.39 | 28542 |
| 2025-10-01 | 11.43 | $11.37 | 39686 |
| 2025-09-30 | 11.44 | $11.42 | 75096 |
| 2025-09-29 | 11.44 | $11.41 | 29160 |
| 2025-09-26 | 11.45 | $11.44 | 63565 |
| 2025-09-25 | 11.45 | $11.43 | 30060 |
| 2025-09-24 | 11.45 | $11.45 | 66195 |
| 2025-09-23 | 11.45 | $11.41 | 36162 |
| 2025-09-22 | 11.46 | $11.43 | 72102 |
| 2025-09-19 | 11.46 | $11.47 | 42662 |
| 2025-09-18 | 11.45 | $11.50 | 49815 |
| 2025-09-17 | 11.44 | $11.41 | 53783 |
| 2025-09-16 | 11.45 | $11.44 | 88022 |
| 2025-09-15 | 11.45 | $11.43 | 61145 |
| 2025-09-12 | 11.45 | $11.41 | 44484 |
| 2025-09-11 | 11.45 | $11.40 | 58524 |
| 2025-09-10 | 11.46 | $11.47 | 47521 |
| 2025-09-09 | 11.46 | $11.49 | 24922 |
| 2025-09-08 | 11.45 | $11.50 | 44270 |
| 2025-09-05 | 11.44 | $11.45 | 69378 |
| 2025-09-04 | 11.43 | $11.44 | 84993 |
| 2025-09-03 | 11.43 | $11.46 | 43501 |
| 2025-09-02 | 11.42 | $11.45 | 54703 |
| 2025-08-29 | 11.41 | $11.46 | 16376 |
| 2025-08-28 | 11.40 | $11.50 | 33124 |
| 2025-08-27 | 11.37 | $11.43 | 41851 |
| 2025-08-26 | 11.36 | $11.45 | 27653 |
| 2025-08-25 | 11.34 | $11.36 | 38633 |
| 2025-08-22 | 11.34 | $11.39 | 28925 |
| 2025-08-21 | 11.33 | $11.29 | 56325 |
| 2025-08-20 | 11.35 | $11.30 | 68935 |
| 2025-08-19 | 11.36 | $11.27 | 123606 |
| 2025-08-18 | 11.38 | $11.35 | 91365 |
| 2025-08-15 | 11.38 | $11.40 | 50973 |
| 2025-08-14 | 11.38 | $11.38 | 28218 |
| 2025-08-13 | 11.38 | $11.39 | 51858 |
| 2025-08-12 | 11.38 | $11.41 | 842331 |
| 2025-08-11 | 11.38 | $11.32 | 76295 |
| 2025-08-08 | 11.39 | $11.26 | 50739 |
| 2025-08-07 | 11.42 | $11.29 | 51055 |
| 2025-08-06 | 11.44 | $11.32 | 74584 |
| 2025-08-05 | 11.46 | $11.41 | 111778 |
| 2025-08-04 | 11.47 | $11.49 | 164448 |
| 2025-08-01 | 11.46 | $11.59 | 101762 |
| 2025-07-31 | 11.43 | $11.55 | 98123 |
| 2025-07-30 | 11.41 | $11.45 | 79298 |
| 2025-07-29 | 11.40 | $11.46 | 59172 |
| 2025-07-28 | 11.38 | $11.43 | 46029 |
| 2025-07-25 | 11.37 | $11.44 | 29312 |
| 2025-07-24 | 11.36 | $11.42 | 54385 |
| 2025-07-23 | 11.34 | $11.39 | 36385 |
| 2025-07-22 | 11.33 | $11.31 | 25882 |
| 2025-07-21 | 11.34 | $11.32 | 64364 |
| 2025-07-18 | 11.35 | $11.38 | 23071 |
| 2025-07-17 | 11.34 | $11.39 | 30518 |
| 2025-07-16 | 11.34 | $11.39 | 35662 |
| 2025-07-15 | 11.33 | $11.33 | 36538 |
| 2025-07-14 | 11.33 | $11.37 | 53651 |
| 2025-07-11 | 11.33 | $11.33 | 56503 |
| 2025-07-10 | 11.33 | $11.35 | 43596 |
| 2025-07-09 | 11.33 | $11.34 | 100214 |
| 2025-07-08 | 11.33 | $11.35 | 136226 |
| 2025-07-07 | 11.33 | $11.36 | 61152 |
| 2025-07-03 | 11.33 | $11.39 | 20646 |
| 2025-07-02 | 11.32 | $11.36 | 69550 |
| 2025-07-01 | 11.31 | $11.37 | 36874 |
| 2025-06-30 | 11.31 | $11.25 | 94581 |
| 2025-06-27 | 11.33 | $11.27 | 94668 |
| 2025-06-26 | 11.35 | $11.39 | 42010 |
| 2025-06-25 | 11.34 | $11.36 | 32361 |
| 2025-06-24 | 11.34 | $11.34 | 33954 |
| 2025-06-23 | 11.35 | $11.35 | 34777 |
| 2025-06-20 | 11.35 | $11.36 | 61234 |
| 2025-06-18 | 11.36 | $11.35 | 27892 |
| 2025-06-17 | 11.37 | $11.36 | 20944 |
| 2025-06-16 | 11.38 | $11.33 | 61993 |
| 2025-06-13 | 11.39 | $11.37 | 44736 |
| 2025-06-12 | 11.40 | $11.36 | 31997 |
| 2025-06-11 | 11.41 | $11.38 | 42016 |
| 2025-06-10 | 11.43 | $11.39 | 45238 |
| 2025-06-09 | 11.44 | $11.37 | 105264 |
| 2025-06-06 | 11.46 | $11.43 | 57624 |
| 2025-06-05 | 11.46 | $11.48 | 29485 |
| 2025-06-04 | 11.46 | $11.47 | 53713 |
| 2025-06-03 | 11.46 | $11.46 | 36874 |
| 2025-06-02 | 11.47 | $11.43 | 90101 |
| 2025-05-30 | 11.48 | $11.49 | 33636 |
| 2025-05-29 | 11.48 | $11.50 | 39198 |
| 2025-05-28 | 11.48 | $11.45 | 55721 |
| 2025-05-27 | 11.49 | $11.41 | 47132 |
| 2025-05-23 | 11.51 | $11.40 | 85446 |
| 2025-05-22 | 11.53 | $11.45 | 48230 |
| 2025-05-21 | 11.55 | $11.43 | 58867 |
| 2025-05-20 | 11.57 | $11.52 | 39015 |
| 2025-05-19 | 11.58 | $11.50 | 67104 |
| 2025-05-16 | 11.60 | $11.56 | 85489 |
| 2025-05-15 | 11.60 | $11.57 | 34502 |
| 2025-05-14 | 11.61 | $11.57 | 26669 |
| 2025-05-13 | 11.61 | $11.58 | 24861 |
| 2025-05-12 | 11.61 | $11.61 | 97042 |
| 2025-05-09 | 11.61 | $11.62 | 27224 |
| 2025-05-08 | 11.60 | $11.60 | 32510 |
| 2025-05-07 | 11.60 | $11.55 | 26482 |
| 2025-05-06 | 11.60 | $11.49 | 50018 |
| 2025-05-05 | 11.62 | $11.56 | 66974 |
| 2025-05-02 | 11.63 | $11.69 | 50056 |
| 2025-05-01 | 11.61 | $11.81 | 33514 |
| 2025-04-30 | 11.56 | $11.76 | 30963 |
| 2025-04-29 | 11.51 | $11.73 | 26763 |
| 2025-04-28 | 11.46 | $11.70 | 33728 |
| 2025-04-25 | 11.42 | $11.69 | 90712 |
| 2025-04-24 | 11.36 | $11.58 | 60411 |
| 2025-04-23 | 11.32 | $11.58 | 31802 |
| 2025-04-22 | 11.28 | $11.50 | 41142 |
| 2025-04-21 | 11.24 | $11.30 | 62535 |
| 2025-04-17 | 11.24 | $11.36 | 76658 |
| 2025-04-16 | 11.23 | $11.40 | 131167 |
| 2025-04-15 | 11.21 | $11.41 | 93261 |
| 2025-04-14 | 11.19 | $11.22 | 63734 |
| 2025-04-11 | 11.20 | $11.16 | 74321 |
| 2025-04-10 | 11.23 | $10.98 | 106859 |
| 2025-04-09 | 11.30 | $11.22 | 208542 |
| 2025-04-08 | 11.34 | $10.89 | 151795 |
| 2025-04-07 | 11.45 | $10.82 | 433327 |
| 2025-04-04 | 11.59 | $11.37 | 175861 |
| 2025-04-03 | 11.64 | $11.56 | 216789 |
| 2025-04-02 | 11.66 | $11.65 | 59955 |
| 2025-04-01 | 11.67 | $11.55 | 62742 |
| 2025-03-31 | 11.69 | $11.67 | 47134 |
| 2025-03-28 | 11.69 | $11.77 | 44597 |
| 2025-03-27 | 11.68 | $11.76 | 45398 |
| 2025-03-26 | 11.66 | $11.75 | 29185 |
| 2025-03-25 | 11.64 | $11.76 | 45712 |
| 2025-03-24 | 11.62 | $11.75 | 88254 |
| 2025-03-21 | 11.60 | $11.68 | 39139 |
| 2025-03-20 | 11.59 | $11.68 | 60600 |
| 2025-03-19 | 11.57 | $11.69 | 38360 |
| 2025-03-18 | 11.55 | $11.63 | 80855 |
| 2025-03-17 | 11.55 | $11.64 | 57440 |
| 2025-03-14 | 11.54 | $11.57 | 37552 |
| 2025-03-13 | 11.54 | $11.55 | 48573 |
| 2025-03-12 | 11.55 | $11.54 | 252448 |
| 2025-03-11 | 11.56 | $11.47 | 79971 |
| 2025-03-10 | 11.59 | $11.50 | 91508 |
| 2025-03-07 | 11.61 | $11.51 | 113995 |
| 2025-03-06 | 11.64 | $11.55 | 37733 |
| 2025-03-05 | 11.67 | $11.63 | 60707 |
| 2025-03-04 | 11.69 | $11.63 | 577614 |
| 2025-03-03 | 11.70 | $11.55 | 91012 |
| 2025-02-28 | 11.74 | $11.63 | 106094 |
| 2025-02-27 | 11.77 | $11.70 | 62766 |
| 2025-02-26 | 11.79 | $11.75 | 82168 |
| 2025-02-25 | 11.80 | $11.71 | 141959 |
| 2025-02-24 | 11.81 | $11.77 | 68832 |
| 2025-02-21 | 11.82 | $11.75 | 91661 |
| 2025-02-20 | 11.84 | $11.81 | 54665 |
| 2025-02-19 | 11.84 | $11.84 | 20386 |
| 2025-02-18 | 11.84 | $11.80 | 182534 |
| 2025-02-14 | 11.85 | $11.94 | 34266 |
| 2025-02-13 | 11.83 | $11.95 | 69679 |
| 2025-02-12 | 11.81 | $11.86 | 33826 |
| 2025-02-11 | 11.79 | $11.86 | 35307 |
| 2025-02-10 | 11.78 | $11.83 | 40632 |
| 2025-02-07 | 11.77 | $11.75 | 26345 |
| 2025-02-06 | 11.78 | $11.75 | 83036 |
| 2025-02-05 | 11.79 | $11.73 | 50768 |
| 2025-02-04 | 11.80 | $11.60 | 217648 |
| 2025-02-03 | 11.84 | $11.65 | 199603 |
| 2025-01-31 | 11.88 | $11.80 | 76560 |
| 2025-01-30 | 11.90 | $11.98 | 49755 |
| 2025-01-29 | 11.88 | $11.99 | 143168 |
| 2025-01-28 | 11.85 | $11.96 | 60628 |
| 2025-01-27 | 11.82 | $11.89 | 67077 |
| 2025-01-24 | 11.81 | $11.90 | 66325 |
| 2025-01-23 | 11.79 | $11.94 | 65683 |
| 2025-01-22 | 11.76 | $11.93 | 49648 |
| 2025-01-21 | 11.73 | $11.84 | 72570 |
| 2025-01-17 | 11.71 | $11.65 | 116601 |
| 2025-01-16 | 11.72 | $11.77 | 128340 |
| 2025-01-15 | 11.72 | $11.75 | 70003 |
| 2025-01-14 | 11.72 | $11.78 | 46910 |
| 2025-01-13 | 11.71 | $11.73 | 88615 |
| 2025-01-10 | 11.71 | $11.76 | 56312 |
| 2025-01-08 | 11.71 | $11.76 | 47741 |
| 2025-01-07 | 11.71 | $11.73 | 42510 |
| 2025-01-06 | 11.71 | $11.71 | 43378 |
| 2025-01-03 | 11.72 | $11.70 | 57292 |
| 2025-01-02 | 11.73 | $11.71 | 63355 |
| 2024-12-31 | 11.74 | $11.69 | 75070 |
| 2024-12-30 | 11.76 | $11.66 | 128939 |
| 2024-12-27 | 11.78 | $11.70 | 63897 |
| 2024-12-26 | 11.81 | $11.73 | 39562 |
| 2024-12-24 | 11.83 | $11.82 | 25756 |
| 2024-12-23 | 11.84 | $11.84 | 18874 |
| 2024-12-20 | 11.84 | $11.80 | 43824 |
| 2024-12-19 | 11.85 | $11.85 | 71237 |
| 2024-12-18 | 11.85 | $11.66 | 89291 |
| 2024-12-17 | 11.90 | $11.83 | 47388 |
| 2024-12-16 | 11.91 | $11.84 | 60118 |
| 2024-12-13 | 11.93 | $11.86 | 45877 |
| 2024-12-12 | 11.95 | $11.88 | 22416 |
| 2024-12-11 | 11.96 | $11.85 | 63035 |
| 2024-12-10 | 11.98 | $11.97 | 31673 |
| 2024-12-09 | 11.98 | $11.96 | 39612 |
| 2024-12-06 | 11.98 | $12.00 | 17049 |
| 2024-12-05 | 11.98 | $11.94 | 31954 |
| 2024-12-04 | 11.98 | $11.95 | 16121 |
| 2024-12-03 | 11.98 | $11.91 | 42903 |
| 2024-12-02 | 12.00 | $11.95 | 32725 |
| 2024-11-29 | 12.00 | $11.96 | 208390 |
| 2024-11-27 | 12.00 | $11.89 | 36464 |
| 2024-11-26 | 12.02 | $11.95 | 26087 |
| 2024-11-25 | 12.03 | $11.96 | 94691 |
| 2024-11-22 | 12.04 | $12.04 | 32122 |
| 2024-11-21 | 12.03 | $12.02 | 65380 |
| 2024-11-20 | 12.03 | $12.13 | 30142 |
| 2024-11-19 | 12.00 | $12.17 | 33793 |
| 2024-11-18 | 11.95 | $11.99 | 39659 |
| 2024-11-15 | 11.94 | $11.95 | 30401 |
| 2024-11-14 | 11.93 | $11.89 | 5420 |
| 2024-11-13 | 11.93 | $11.88 | 62252 |
| 2024-11-12 | 11.94 | $11.95 | 41959 |
| 2024-11-11 | 11.93 | $12.02 | 47782 |
| 2024-11-08 | 11.91 | $12.11 | 30710 |
| 2024-11-07 | 11.86 | $11.93 | 53406 |
| 2024-11-06 | 11.84 | $11.79 | 53426 |
| 2024-11-05 | 11.85 | $11.78 | 52339 |
| 2024-11-04 | 11.87 | $11.70 | 12332 |
| 2024-11-01 | 11.90 | $11.86 | 97671 |
| 2024-10-31 | 11.90 | $11.88 | 25374 |
| 2024-10-30 | 11.90 | $11.95 | 20756 |
| 2024-10-29 | 11.88 | $11.90 | 24679 |
| 2024-10-28 | 11.87 | $11.95 | 39625 |
| 2024-10-25 | 11.85 | $11.95 | 21095 |
| 2024-10-24 | 11.83 | $11.92 | 40233 |
| 2024-10-23 | 11.81 | $11.85 | 73440 |
| 2024-10-22 | 11.80 | $11.85 | 40585 |
| 2024-10-21 | 11.79 | $11.84 | 49212 |
| 2024-10-18 | 11.77 | $11.72 | 48363 |
| 2024-10-17 | 11.78 | $11.81 | 53873 |
| 2024-10-16 | 11.78 | $11.66 | 116450 |
| 2024-10-15 | 11.80 | $11.68 | 103444 |
| 2024-10-14 | 11.82 | $11.75 | 57047 |
| 2024-10-11 | 11.84 | $11.80 | 141798 |
| 2024-10-10 | 11.84 | $11.77 | 26123 |
| 2024-10-09 | 11.85 | $11.74 | 89485 |
| 2024-10-08 | 11.87 | $11.84 | 27206 |
| 2024-10-07 | 11.87 | $11.84 | 92031 |
| 2024-10-04 | 11.87 | $11.85 | 382546 |
| 2024-10-03 | 11.87 | $11.95 | 59405 |
| 2024-10-02 | 11.84 | $11.80 | 50621 |
| 2024-10-01 | 11.84 | $11.75 | 64688 |
| 2024-09-30 | 11.86 | $11.62 | 333914 |
| 2024-09-27 | 11.90 | $11.77 | 30332 |
| 2024-09-26 | 11.92 | $11.81 | 77254 |
| 2024-09-25 | 11.93 | $11.85 | 51169 |
| 2024-09-24 | 11.93 | $11.93 | 112566 |
| 2024-09-23 | 11.92 | $12.03 | 45812 |
| 2024-09-20 | 11.88 | $12.03 | 27512 |
| 2024-09-19 | 11.83 | $12.06 | 190800 |
| 2024-09-18 | 11.77 | $11.69 | 38754 |
| 2024-09-17 | 11.78 | $11.67 | 131786 |
| 2024-09-16 | 11.80 | $11.73 | 70851 |
| 2024-09-13 | 11.80 | $11.69 | 32398 |
| 2024-09-12 | 11.81 | $11.65 | 76733 |
| 2024-09-11 | 11.83 | $11.83 | 37646 |
| 2024-09-10 | 11.82 | $11.67 | 98510 |
| 2024-09-09 | 11.84 | $11.89 | 51900 |
| 2024-09-06 | 11.81 | $11.75 | 23758 |
| 2024-09-05 | 11.80 | $11.75 | 38502 |
| 2024-09-04 | 11.80 | $11.81 | 67717 |
| 2024-09-03 | 11.78 | $11.83 | 21504 |
| 2024-08-30 | 11.75 | $11.81 | 24422 |
| 2024-08-29 | 11.73 | $11.78 | 23201 |
| 2024-08-28 | 11.70 | $11.69 | 14658 |
| 2024-08-27 | 11.69 | $11.73 | 53639 |
| 2024-08-26 | 11.66 | $11.64 | 79365 |
| 2024-08-23 | 11.65 | $11.70 | 30171 |
| 2024-08-22 | 11.63 | $11.72 | 48941 |
| 2024-08-21 | 11.60 | $11.74 | 43653 |
| 2024-08-20 | 11.55 | $11.69 | 32445 |
| 2024-08-19 | 11.51 | $11.68 | 54849 |
| 2024-08-16 | 11.47 | $11.65 | 63153 |
| 2024-08-15 | 11.42 | $11.64 | 51133 |
| 2024-08-14 | 11.37 | $11.63 | 121544 |
| 2024-08-13 | 11.31 | $11.31 | 49241 |
| 2024-08-12 | 11.31 | $11.36 | 53934 |
| 2024-08-09 | 11.30 | $11.28 | 40317 |
| 2024-08-08 | 11.30 | $11.30 | 34566 |
| 2024-08-07 | 11.30 | $11.30 | 40671 |
| 2024-08-06 | 11.30 | $11.13 | 55419 |
| 2024-08-05 | 11.34 | $11.00 | 66960 |
| 2024-08-02 | 11.41 | $11.16 | 41189 |
| 2024-08-01 | 11.45 | $11.46 | 48537 |
| 2024-07-31 | 11.44 | $11.48 | 30740 |
| 2024-07-30 | 11.42 | $11.47 | 23176 |
| 2024-07-29 | 11.40 | $11.39 | 13672 |
| 2024-07-26 | 11.40 | $11.46 | 32045 |
| 2024-07-25 | 11.38 | $11.40 | 33147 |
| 2024-07-24 | 11.37 | $11.37 | 25999 |
| 2024-07-23 | 11.36 | $11.37 | 9706 |
| 2024-07-22 | 11.35 | $11.37 | 35269 |
| 2024-07-19 | 11.34 | $11.35 | 9797 |
| 2024-07-18 | 11.33 | $11.30 | 28244 |
| 2024-07-17 | 11.33 | $11.29 | 22096 |
| 2024-07-16 | 11.33 | $11.30 | 53537 |
| 2024-07-15 | 11.32 | $11.36 | 34125 |
| 2024-07-12 | 11.31 | $11.39 | 31848 |
| 2024-07-11 | 11.28 | $11.33 | 40107 |
| 2024-07-10 | 11.27 | $11.25 | 33233 |
| 2024-07-09 | 11.27 | $11.23 | 43840 |
| 2024-07-08 | 11.27 | $11.24 | 19751 |
| 2024-07-05 | 11.27 | $11.24 | 47138 |
| 2024-07-03 | 11.26 | $11.21 | 38101 |
| 2024-07-02 | 11.27 | $11.20 | 41607 |
| 2024-07-01 | 11.28 | $11.23 | 20571 |
| 2024-06-28 | 11.28 | $11.18 | 28988 |
| 2024-06-27 | 11.29 | $11.27 | 23979 |
| 2024-06-26 | 11.28 | $11.22 | 18114 |
| 2024-06-25 | 11.28 | $11.22 | 41445 |
| 2024-06-24 | 11.29 | $11.24 | 68799 |
| 2024-06-21 | 11.29 | $11.40 | 35755 |
| 2024-06-20 | 11.25 | $11.22 | 29644 |
| 2024-06-18 | 11.24 | $11.25 | 38506 |
| 2024-06-17 | 11.23 | $11.38 | 56956 |
| 2024-06-14 | 11.19 | $11.31 | 45412 |
| 2024-06-13 | 11.15 | $11.23 | 28023 |
| 2024-06-12 | 11.13 | $11.27 | 68464 |
| 2024-06-11 | 11.09 | $11.17 | 38163 |
| 2024-06-10 | 11.07 | $11.39 | 127422 |
| 2024-06-07 | 11.00 | $11.10 | 19562 |
| 2024-06-06 | 10.98 | $11.14 | 229954 |
| 2024-06-05 | 10.94 | $10.93 | 35000 |
| 2024-06-04 | 10.94 | $10.96 | 166457 |
| 2024-06-03 | 10.94 | $10.96 | 42496 |
| 2024-05-31 | 10.94 | $10.94 | 17235 |
| 2024-05-30 | 10.94 | $10.96 | 34547 |
| 2024-05-29 | 10.94 | $10.94 | 53899 |
| 2024-05-28 | 10.94 | $10.96 | 52053 |
| 2024-05-24 | 10.94 | $10.95 | 42872 |
| 2024-05-23 | 10.94 | $10.92 | 120559 |
| 2024-05-22 | 10.95 | $10.95 | 30781 |
| 2024-05-21 | 10.95 | $10.95 | 54496 |
| 2024-05-20 | 10.95 | $10.96 | 89824 |
| 2024-05-17 | 10.95 | $10.96 | 69073 |
| 2024-05-16 | 10.95 | $10.96 | 89363 |
| 2024-05-15 | 10.95 | $10.95 | 87797 |
| 2024-05-14 | 10.95 | $10.96 | 14734 |
| 2024-05-13 | 10.95 | $10.95 | 708808 |
| 2024-05-10 | 10.95 | $10.95 | 136456 |
| 2024-05-09 | 10.96 | $10.93 | 26105 |
| 2024-05-08 | 10.97 | $10.94 | 48019 |
| 2024-05-07 | 10.97 | $10.97 | 23458 |
| 2024-05-06 | 10.98 | $10.94 | 30477 |
| 2024-05-03 | 10.99 | $10.96 | 41220 |
| 2024-05-02 | 10.99 | $10.97 | 202359 |
| 2024-05-01 | 11.00 | $10.96 | 91336 |
| 2024-04-30 | 11.01 | $10.97 | 155177 |
| 2024-04-29 | 11.02 | $11.01 | 122687 |
| 2024-04-26 | 11.02 | $11.02 | 64963 |
| 2024-04-25 | 11.02 | $11.02 | 46960 |
| 2024-04-24 | 11.02 | $11.04 | 44022 |
| 2024-04-23 | 11.01 | $11.01 | 152994 |
| 2024-04-22 | 11.01 | $11.01 | 114872 |
| 2024-04-19 | 11.01 | $11.00 | 96640 |
| 2024-04-18 | 11.01 | $11.03 | 64365 |
| 2024-04-17 | 11.01 | $10.97 | 45149 |
| 2024-04-16 | 11.02 | $10.98 | 26029 |
| 2024-04-15 | 11.03 | $11.00 | 65978 |
| 2024-04-12 | 11.03 | $10.98 | 42842 |
| 2024-04-11 | 11.04 | $11.06 | 59489 |
| 2024-04-10 | 11.04 | $11.01 | 39290 |
| 2024-04-09 | 11.04 | $11.04 | 53244 |
| 2024-04-08 | 11.04 | $11.05 | 99166 |
| 2024-04-05 | 11.04 | $11.03 | 27074 |
| 2024-04-04 | 11.04 | $11.05 | 80160 |
| 2024-04-03 | 11.03 | $10.98 | 48530 |
| 2024-04-02 | 11.04 | $11.04 | 67813 |
| 2024-04-01 | 11.04 | $11.05 | 62313 |
| 2024-03-28 | 11.04 | $11.05 | 276432 |
| 2024-03-27 | 11.03 | $11.03 | 46448 |
| 2024-03-26 | 11.03 | $11.05 | 127916 |
| 2024-03-25 | 11.03 | $10.97 | 54208 |
| 2024-03-22 | 11.04 | $10.99 | 49426 |
| 2024-03-21 | 11.04 | $11.00 | 122440 |
| 2024-03-20 | 11.05 | $11.00 | 30794 |
| 2024-03-19 | 11.06 | $10.98 | 69946 |
| 2024-03-18 | 11.07 | $10.90 | 122691 |
| 2024-03-15 | 11.10 | $11.01 | 66833 |
| 2024-03-14 | 11.11 | $11.04 | 87151 |
| 2024-03-13 | 11.12 | $11.07 | 81936 |
| 2024-03-12 | 11.12 | $11.09 | 59165 |
| 2024-03-11 | 11.12 | $11.12 | 81240 |
| 2024-03-08 | 11.11 | $11.17 | 26130 |
| 2024-03-07 | 11.08 | $11.11 | 44209 |
| 2024-03-06 | 11.07 | $11.04 | 58260 |
| 2024-03-05 | 11.07 | $10.99 | 96077 |
| 2024-03-04 | 11.07 | $10.95 | 72564 |
| 2024-03-01 | 11.09 | $10.98 | 58414 |
| 2024-02-29 | 11.10 | $10.97 | 60733 |
| 2024-02-28 | 11.12 | $10.96 | 116880 |
| 2024-02-27 | 11.14 | $11.03 | 54669 |
| 2024-02-26 | 11.15 | $11.00 | 41384 |
| 2024-02-23 | 11.16 | $11.00 | 105377 |
| 2024-02-22 | 11.18 | $11.10 | 72788 |
| 2024-02-21 | 11.18 | $11.10 | 66686 |
| 2024-02-20 | 11.17 | $11.07 | 73351 |
| 2024-02-16 | 11.17 | $11.02 | 68757 |
| 2024-02-15 | 11.18 | $11.01 | 99060 |
| 2024-02-14 | 11.19 | $10.97 | 87666 |
| 2024-02-13 | 11.21 | $10.96 | 135233 |
| 2024-02-12 | 11.24 | $11.11 | 153035 |
| 2024-02-09 | 11.23 | $11.09 | 131076 |
| 2024-02-08 | 11.23 | $11.05 | 42244 |
| 2024-02-07 | 11.23 | $11.20 | 91707 |
| 2024-02-06 | 11.20 | $11.05 | 104297 |
| 2024-02-05 | 11.20 | $11.10 | 55855 |
| 2024-02-02 | 11.18 | $10.91 | 68170 |
| 2024-02-01 | 11.20 | $11.07 | 92174 |
| 2024-01-31 | 11.18 | $11.19 | 75824 |
| 2024-01-30 | 11.13 | $11.09 | 63710 |
| 2024-01-29 | 11.10 | $11.09 | 141220 |
| 2024-01-26 | 11.06 | $11.08 | 102475 |
| 2024-01-25 | 11.01 | $11.10 | 241581 |
| 2024-01-24 | 10.95 | $10.97 | 156005 |
| 2024-01-23 | 10.90 | $10.95 | 119908 |
| 2024-01-22 | 10.84 | $10.97 | 245448 |
| 2024-01-19 | 10.78 | $11.15 | 106763 |
| 2024-01-18 | 10.66 | $10.95 | 78703 |
| 2024-01-17 | 10.56 | $10.91 | 127759 |
| 2024-01-16 | 10.45 | $10.98 | 246097 |
| 2024-01-12 | 10.31 | $10.95 | 330714 |
| 2024-01-11 | 10.15 | $10.58 | 544718 |
| 2024-01-10 | 10.05 | $10.31 | 372697 |
| 2024-01-09 | 9.98 | $9.99 | 47231 |
| 2024-01-08 | 9.97 | $10.02 | 43893 |
| 2024-01-05 | 9.95 | $9.99 | 73264 |
| 2024-01-04 | 9.93 | $9.93 | 166054 |
| 2024-01-03 | 9.92 | $9.96 | 48528 |
| 2024-01-02 | 9.91 | $10.05 | 130769 |
| 2023-12-29 | 9.87 | $9.90 | 136154 |
| 2023-12-28 | 9.86 | $10.01 | 115130 |
| 2023-12-27 | 9.82 | $9.91 | 108135 |
| 2023-12-26 | 9.80 | $9.89 | 47653 |
| 2023-12-22 | 9.78 | $9.88 | 145462 |
| 2023-12-21 | 9.76 | $9.81 | 28748 |
| 2023-12-20 | 9.75 | $9.70 | 132783 |
| 2023-12-19 | 9.76 | $9.73 | 147822 |
| 2023-12-18 | 9.76 | $9.78 | 172210 |
| 2023-12-15 | 9.76 | $9.74 | 492880 |
| 2023-12-14 | 9.76 | $9.69 | 272749 |
| 2023-12-13 | 9.77 | $9.68 | 193973 |
| 2023-12-12 | 9.79 | $9.64 | 82484 |
| 2023-12-11 | 9.82 | $9.76 | 91959 |
| 2023-12-08 | 9.83 | $9.80 | 34294 |
| 2023-12-07 | 9.83 | $9.86 | 47599 |
| 2023-12-06 | 9.82 | $9.85 | 42372 |
| 2023-12-05 | 9.81 | $9.90 | 126066 |
| 2023-12-04 | 9.79 | $9.78 | 524001 |
| 2023-12-01 | 9.79 | $9.70 | 565287 |
| 2023-11-30 | 9.80 | $9.28 | 2.9M |
| 2023-11-29 | 9.91 | $9.80 | 98814 |
| 2023-11-28 | 9.92 | $9.89 | 44207 |
| 2023-11-27 | 9.91 | $9.94 | 154895 |
| 2023-11-24 | 9.89 | $9.99 | 31152 |
| 2023-11-22 | 9.86 | $10.00 | 132427 |
| 2023-11-21 | 9.82 | $9.95 | 64434 |
| 2023-11-20 | 9.79 | $9.88 | 65376 |
| 2023-11-17 | 9.76 | $9.84 | 55480 |
| 2023-11-16 | 9.73 | $9.80 | 46880 |
| 2023-11-15 | 9.71 | $9.77 | 72153 |
| 2023-11-14 | 9.70 | $9.89 | 109183 |
| 2023-11-13 | 9.65 | $9.64 | 72373 |
| 2023-11-10 | 9.65 | $9.58 | 99499 |
| 2023-11-09 | 9.67 | $9.46 | 214818 |
| 2023-11-08 | 9.71 | $10.00 | 371420 |
| 2023-11-07 | 9.64 | $9.46 | 179305 |
| 2023-11-06 | 9.68 | $9.46 | 254018 |
| 2023-11-03 | 9.72 | $9.79 | 18846 |
| 2023-11-02 | 9.69 | $9.75 | 95992 |
| 2023-11-01 | 9.68 | $9.74 | 40435 |
| 2023-10-31 | 9.66 | $9.64 | 57748 |
| 2023-10-30 | 9.66 | $9.55 | 131690 |
| 2023-10-27 | 9.68 | $9.78 | 923066 |
| 2023-10-26 | 9.65 | $9.76 | 99176 |
| 2023-10-25 | 9.62 | $9.75 | 311243 |
| 2023-10-24 | 9.59 | $9.56 | 71754 |
| 2023-10-23 | 9.59 | $9.50 | 162578 |
| 2023-10-20 | 9.61 | $9.48 | 58325 |
| 2023-10-19 | 9.63 | $9.56 | 91339 |
| 2023-10-18 | 9.64 | $9.66 | 51706 |
| 2023-10-17 | 9.63 | $9.65 | 60001 |
| 2023-10-16 | 9.63 | $9.65 | 99635 |
| 2023-10-13 | 9.61 | $9.56 | 60738 |
| 2023-10-12 | 9.62 | $9.58 | 138878 |
| 2023-10-11 | 9.62 | $9.56 | 34965 |
| 2023-10-10 | 9.63 | $9.54 | 95252 |
| 2023-10-09 | 9.64 | $9.57 | 94746 |
| 2023-10-06 | 9.65 | $9.52 | 71825 |
| 2023-10-05 | 9.67 | $9.60 | 88811 |
| 2023-10-04 | 9.67 | $9.57 | 137885 |
| 2023-10-03 | 9.69 | $9.70 | 224132 |
| 2023-10-02 | 9.67 | $9.68 | 70051 |
| 2023-09-29 | 9.66 | $9.71 | 179819 |
| 2023-09-28 | 9.63 | $9.82 | 99484 |
| 2023-09-27 | 9.58 | $9.71 | 168693 |
| 2023-09-26 | 9.55 | $9.52 | 44685 |
| 2023-09-25 | 9.55 | $9.58 | 50323 |
| 2023-09-22 | 9.53 | $9.57 | 56943 |
| 2023-09-21 | 9.51 | $9.44 | 46239 |
| 2023-09-20 | 9.52 | $9.57 | 22997 |
| 2023-09-19 | 9.50 | $9.54 | 67464 |
| 2023-09-18 | 9.49 | $9.48 | 54485 |
| 2023-09-15 | 9.48 | $9.40 | 89450 |
| 2023-09-14 | 9.49 | $9.50 | 99648 |
| 2023-09-13 | 9.49 | $9.44 | 88954 |
| 2023-09-12 | 9.49 | $9.44 | 57340 |
| 2023-09-11 | 9.49 | $9.40 | 115184 |
| 2023-09-08 | 9.50 | $9.44 | 46098 |
| 2023-09-07 | 9.50 | $9.42 | 42512 |
| 2023-09-06 | 9.50 | $9.45 | 201527 |
| 2023-09-05 | 9.50 | $9.40 | 98244 |
| 2023-09-01 | 9.51 | $9.58 | 71069 |
| 2023-08-31 | 9.49 | $9.75 | 353514 |
| 2023-08-30 | 9.42 | $9.41 | 122722 |
| 2023-08-29 | 9.41 | $9.41 | 56802 |
| 2023-08-28 | 9.40 | $9.39 | 111468 |
| 2023-08-25 | 9.40 | $9.40 | 83523 |
| 2023-08-24 | 9.38 | $9.40 | 95251 |
| 2023-08-23 | 9.37 | $9.48 | 191089 |
| 2023-08-22 | 9.34 | $9.43 | 211108 |
| 2023-08-21 | 9.31 | $9.41 | 196997 |
| 2023-08-18 | 9.28 | $9.43 | 311891 |
| 2023-08-17 | 9.25 | $9.48 | 646730 |
| 2023-08-16 | 9.19 | $9.50 | 2.2M |
| 2023-08-15 | 9.12 | $9.09 | 110119 |
| 2023-08-14 | 9.13 | $9.10 | 102715 |
| 2023-08-11 | 9.14 | $9.13 | 64016 |
| 2023-08-10 | 9.14 | $9.14 | 85465 |
| 2023-08-09 | 9.14 | $9.07 | 66844 |
| 2023-08-08 | 9.16 | $9.07 | 109914 |
| 2023-08-07 | 9.18 | $9.04 | 95710 |
| 2023-08-04 | 9.21 | $9.02 | 105239 |
| 2023-08-03 | 9.24 | $9.21 | 167514 |
| 2023-08-02 | 9.24 | $9.27 | 147562 |
| 2023-08-01 | 9.23 | $9.27 | 72322 |
| 2023-07-31 | 9.22 | $9.28 | 111826 |
| 2023-07-28 | 9.20 | $9.21 | 63941 |
| 2023-07-27 | 9.20 | $9.21 | 41508 |
| 2023-07-26 | 9.19 | $9.23 | 69337 |
| 2023-07-25 | 9.18 | $9.16 | 80229 |
| 2023-07-24 | 9.18 | $9.17 | 52838 |
| 2023-07-21 | 9.18 | $9.16 | 70405 |
| 2023-07-20 | 9.18 | $9.18 | 56001 |
| 2023-07-19 | 9.17 | $9.19 | 55851 |
| 2023-07-18 | 9.16 | $9.14 | 60859 |
| 2023-07-17 | 9.17 | $9.16 | 103420 |
| 2023-07-14 | 9.16 | $9.16 | 31019 |
| 2023-07-13 | 9.16 | $9.10 | 177710 |
| 2023-07-12 | 9.17 | $9.16 | 66323 |
| 2023-07-11 | 9.16 | $9.19 | 36920 |
| 2023-07-10 | 9.15 | $9.12 | 72263 |
| 2023-07-07 | 9.16 | $9.15 | 82520 |
| 2023-07-06 | 9.15 | $9.15 | 51929 |
| 2023-07-05 | 9.15 | $9.13 | 51833 |
| 2023-07-03 | 9.15 | $9.17 | 49521 |
| 2023-06-30 | 9.14 | $9.20 | 230431 |
| 2023-06-29 | 9.12 | $9.10 | 28702 |
| 2023-06-28 | 9.12 | $9.10 | 37179 |
| 2023-06-27 | 9.12 | $9.07 | 73027 |
| 2023-06-26 | 9.12 | $9.08 | 45138 |
| 2023-06-23 | 9.13 | $9.12 | 43629 |
| 2023-06-22 | 9.12 | $9.14 | 34831 |
| 2023-06-21 | 9.11 | $9.09 | 43779 |
| 2023-06-20 | 9.11 | $9.17 | 78541 |
| 2023-06-16 | 9.09 | $9.14 | 508847 |
| 2023-06-15 | 9.08 | $9.15 | 123533 |
| 2023-06-14 | 9.06 | $9.14 | 111186 |
| 2023-06-13 | 9.04 | $9.10 | 75672 |
| 2023-06-12 | 9.02 | $9.09 | 145049 |
| 2023-06-09 | 9.01 | $9.06 | 50836 |
| 2023-06-08 | 8.99 | $9.02 | 95042 |
| 2023-06-07 | 8.99 | $9.03 | 64837 |
| 2023-06-06 | 8.98 | $9.01 | 80946 |
| 2023-06-05 | 8.97 | $9.03 | 163505 |
| 2023-06-02 | 8.95 | $9.01 | 49916 |
| 2023-06-01 | 8.94 | $8.95 | 61088 |
| 2023-05-31 | 8.94 | $9.13 | 319411 |
| 2023-05-30 | 8.91 | $8.91 | 74727 |
| 2023-05-26 | 8.91 | $8.93 | 50097 |
| 2023-05-25 | 8.91 | $8.92 | 71126 |
| 2023-05-24 | 8.91 | $8.95 | 37959 |
| 2023-05-23 | 8.91 | $8.95 | 86938 |
| 2023-05-22 | 8.90 | $8.97 | 108974 |
| 2023-05-19 | 8.89 | $8.94 | 49834 |
| 2023-05-18 | 8.89 | $8.88 | 70489 |
| 2023-05-17 | 8.90 | $8.90 | 103149 |
| 2023-05-16 | 8.90 | $8.86 | 137028 |
| 2023-05-15 | 8.92 | $8.92 | 153541 |
| 2023-05-12 | 8.92 | $8.88 | 81613 |
| 2023-05-11 | 8.94 | $8.85 | 97150 |
| 2023-05-10 | 8.96 | $8.87 | 84106 |
| 2023-05-09 | 8.99 | $8.89 | 78914 |
| 2023-05-08 | 9.01 | $8.88 | 131946 |
| 2023-05-05 | 9.04 | $8.96 | 132567 |
| 2023-05-04 | 9.06 | $9.02 | 138215 |
| 2023-05-03 | 9.06 | $9.04 | 76421 |
| 2023-05-02 | 9.07 | $9.10 | 192268 |
| 2023-05-01 | 9.06 | $9.10 | 107094 |
| 2023-04-28 | 9.05 | $9.10 | 96789 |
| 2023-04-27 | 9.04 | $9.02 | 110562 |
| 2023-04-26 | 9.04 | $9.03 | 104121 |
| 2023-04-25 | 9.05 | $9.05 | 98659 |
| 2023-04-24 | 9.05 | $9.07 | 39354 |
| 2023-04-21 | 9.04 | $9.03 | 57665 |
| 2023-04-20 | 9.05 | $9.04 | 66475 |
| 2023-04-19 | 9.05 | $9.06 | 110939 |
| 2023-04-18 | 9.04 | $9.04 | 84401 |
| 2023-04-17 | 9.05 | $9.05 | 83907 |
| 2023-04-14 | 9.05 | $9.07 | 56523 |
| 2023-04-13 | 9.04 | $9.05 | 108322 |
| 2023-04-12 | 9.04 | $9.05 | 106741 |
| 2023-04-11 | 9.04 | $9.09 | 105866 |
| 2023-04-10 | 9.03 | $9.00 | 79820 |
| 2023-04-06 | 9.04 | $9.01 | 96393 |
| 2023-04-05 | 9.04 | $9.04 | 45547 |
| 2023-04-04 | 9.04 | $9.08 | 77492 |
| 2023-04-03 | 9.04 | $9.15 | 146636 |
| 2023-03-31 | 9.01 | $9.30 | 646333 |
| 2023-03-30 | 8.96 | $8.94 | 143547 |
| 2023-03-29 | 8.97 | $8.94 | 130691 |
| 2023-03-28 | 8.98 | $8.92 | 213205 |
| 2023-03-27 | 8.99 | $9.05 | 104585 |
| 2023-03-24 | 8.99 | $9.04 | 184276 |
| 2023-03-23 | 8.98 | $8.90 | 238375 |
| 2023-03-22 | 9.00 | $9.02 | 30664 |
| 2023-03-21 | 9.00 | $9.05 | 79773 |
| 2023-03-20 | 9.00 | $8.99 | 185867 |
| 2023-03-17 | 9.01 | $8.99 | 113122 |
| 2023-03-16 | 9.02 | $8.98 | 161775 |
| 2023-03-15 | 9.03 | $8.95 | 126838 |
| 2023-03-14 | 9.05 | $9.00 | 164721 |
| 2023-03-13 | 9.07 | $9.03 | 299637 |
| 2023-03-10 | 9.08 | $9.00 | 152878 |
| 2023-03-09 | 9.10 | $9.06 | 121852 |
| 2023-03-08 | 9.11 | $9.07 | 92798 |
| 2023-03-07 | 9.12 | $9.08 | 79934 |
| 2023-03-06 | 9.13 | $9.13 | 87545 |
| 2023-03-03 | 9.13 | $9.10 | 74990 |
| 2023-03-02 | 9.14 | $9.15 | 74030 |
| 2023-03-01 | 9.14 | $9.13 | 28475 |
| 2023-02-28 | 9.14 | $9.19 | 132316 |
| 2023-02-27 | 9.13 | $9.07 | 176656 |
| 2023-02-24 | 9.14 | $9.05 | 67792 |
| 2023-02-23 | 9.16 | $9.03 | 73674 |
| 2023-02-22 | 9.19 | $9.06 | 127122 |
| 2023-02-21 | 9.21 | $9.09 | 115293 |
| 2023-02-17 | 9.24 | $9.17 | 90476 |
| 2023-02-16 | 9.25 | $9.24 | 54671 |
| 2023-02-15 | 9.24 | $9.17 | 184042 |
| 2023-02-14 | 9.25 | $9.15 | 150086 |
| 2023-02-13 | 9.27 | $9.19 | 93401 |
| 2023-02-10 | 9.28 | $9.18 | 131828 |
| 2023-02-09 | 9.29 | $9.17 | 75462 |
| 2023-02-08 | 9.30 | $9.19 | 48245 |
| 2023-02-07 | 9.32 | $9.18 | 113698 |
| 2023-02-06 | 9.33 | $9.14 | 128724 |
| 2023-02-03 | 9.36 | $9.40 | 128356 |
| 2023-02-02 | 9.34 | $9.41 | 132085 |
| 2023-02-01 | 9.31 | $9.38 | 69836 |
| 2023-01-31 | 9.28 | $9.34 | 120040 |
| 2023-01-30 | 9.25 | $9.29 | 60254 |
| 2023-01-27 | 9.23 | $9.27 | 119064 |
| 2023-01-26 | 9.21 | $9.19 | 82331 |
| 2023-01-25 | 9.20 | $9.21 | 107469 |
| 2023-01-24 | 9.19 | $9.24 | 72185 |
| 2023-01-23 | 9.17 | $9.25 | 95917 |
| 2023-01-20 | 9.14 | $9.17 | 77206 |
| 2023-01-19 | 9.12 | $9.19 | 104892 |
| 2023-01-18 | 9.09 | $9.22 | 147877 |
| 2023-01-17 | 9.06 | $9.20 | 272838 |
| 2023-01-13 | 9.02 | $9.15 | 99175 |
| 2023-01-12 | 8.99 | $9.15 | 56546 |
| 2023-01-11 | 8.95 | $9.15 | 117141 |
| 2023-01-10 | 8.90 | $9.13 | 81950 |
| 2023-01-09 | 8.85 | $9.09 | 104666 |
| 2023-01-06 | 8.80 | $9.07 | 156384 |
| 2023-01-05 | 8.75 | $9.08 | 173189 |
| 2023-01-04 | 8.69 | $8.90 | 133397 |
| 2023-01-03 | 8.65 | $8.70 | 237420 |
| 2022-12-30 | 8.65 | $8.66 | 166506 |
| 2022-12-29 | 8.67 | $8.66 | 223036 |
| 2022-12-28 | 8.68 | $8.64 | 321463 |
| 2022-12-27 | 8.70 | $8.73 | 325453 |
| 2022-12-23 | 8.71 | $8.77 | 119731 |
| 2022-12-22 | 8.71 | $8.61 | 194269 |
| 2022-12-21 | 8.75 | $8.69 | 172040 |
| 2022-12-20 | 8.78 | $8.69 | 237872 |
| 2022-12-19 | 8.81 | $8.69 | 243143 |
| 2022-12-16 | 8.84 | $8.55 | 787614 |
| 2022-12-15 | 8.91 | $8.81 | 231139 |
| 2022-12-14 | 8.94 | $8.85 | 162238 |
| 2022-12-13 | 8.97 | $8.90 | 252547 |
| 2022-12-12 | 8.98 | $8.88 | 225719 |
| 2022-12-09 | 9.01 | $8.95 | 226721 |
| 2022-12-08 | 9.03 | $8.96 | 234511 |
| 2022-12-07 | 9.04 | $9.00 | 101944 |
| 2022-12-06 | 9.05 | $9.00 | 152617 |
| 2022-12-05 | 9.06 | $9.04 | 109931 |
| 2022-12-02 | 9.07 | $9.05 | 119496 |
| 2022-12-01 | 9.07 | $9.05 | 103339 |
| 2022-11-30 | 9.08 | $9.04 | 91920 |
| 2022-11-29 | 9.09 | $9.05 | 84121 |
| 2022-11-28 | 9.10 | $9.02 | 103344 |
| 2022-11-25 | 9.11 | $9.06 | 97213 |
| 2022-11-23 | 9.12 | $9.12 | 57415 |
| 2022-11-22 | 9.12 | $9.15 | 103996 |
| 2022-11-21 | 9.11 | $9.12 | 204562 |
| 2022-11-18 | 9.10 | $9.13 | 63782 |
| 2022-11-17 | 9.09 | $9.15 | 57169 |
| 2022-11-16 | 9.08 | $9.09 | 72234 |
| 2022-11-15 | 9.07 | $9.10 | 123409 |
| 2022-11-14 | 9.07 | $9.14 | 232188 |
| 2022-11-11 | 9.05 | $9.13 | 253003 |
| 2022-11-10 | 9.04 | $9.02 | 124210 |
| 2022-11-09 | 9.04 | $8.94 | 121097 |
| 2022-11-08 | 9.06 | $8.99 | 163187 |
| 2022-11-07 | 9.08 | $9.00 | 106570 |
| 2022-11-04 | 9.09 | $9.00 | 171095 |
| 2022-11-03 | 9.11 | $9.16 | 208216 |
| 2022-11-02 | 9.10 | $9.15 | 213250 |
| 2022-11-01 | 9.08 | $9.30 | 98385 |
| 2022-10-31 | 9.03 | $9.23 | 202016 |
| 2022-10-28 | 8.99 | $9.12 | 127004 |
| 2022-10-27 | 8.97 | $9.04 | 77216 |
| 2022-10-26 | 8.96 | $9.03 | 129984 |
| 2022-10-25 | 8.95 | $8.98 | 89246 |
| 2022-10-24 | 8.95 | $9.00 | 100780 |
| 2022-10-21 | 8.94 | $9.00 | 104312 |
| 2022-10-20 | 8.94 | $9.03 | 85920 |
| 2022-10-19 | 8.93 | $9.05 | 89169 |
| 2022-10-18 | 8.91 | $9.03 | 95346 |
| 2022-10-17 | 8.89 | $9.05 | 140226 |
| 2022-10-14 | 8.87 | $9.00 | 104012 |
| 2022-10-13 | 8.86 | $8.85 | 81132 |
| 2022-10-12 | 8.87 | $8.80 | 79246 |
| 2022-10-11 | 8.90 | $8.83 | 61570 |
| 2022-10-10 | 8.93 | $8.83 | 88431 |
| 2022-10-07 | 8.96 | $8.95 | 41315 |
| 2022-10-06 | 8.98 | $8.95 | 67724 |
| 2022-10-05 | 8.99 | $9.02 | 62111 |
| 2022-10-04 | 9.00 | $9.15 | 142554 |
| 2022-10-03 | 8.98 | $9.00 | 74410 |
| 2022-09-30 | 8.99 | $8.97 | 259616 |
| 2022-09-29 | 9.01 | $8.81 | 188062 |
| 2022-09-28 | 9.06 | $8.97 | 102238 |
| 2022-09-27 | 9.09 | $8.90 | 288496 |
| 2022-09-26 | 9.14 | $8.94 | 420580 |
| 2022-09-23 | 9.19 | $8.85 | 1.1M |
| 2022-09-22 | 9.26 | $9.12 | 125166 |
| 2022-09-21 | 9.30 | $9.23 | 217118 |
| 2022-09-20 | 9.31 | $9.26 | 54526 |
| 2022-09-19 | 9.32 | $9.30 | 65405 |
| 2022-09-16 | 9.33 | $9.28 | 123130 |
| 2022-09-15 | 9.33 | $9.31 | 112357 |
| 2022-09-14 | 9.34 | $9.35 | 72355 |
| 2022-09-13 | 9.33 | $9.28 | 176377 |
| 2022-09-12 | 9.34 | $9.31 | 117930 |
| 2022-09-09 | 9.34 | $9.30 | 92074 |
| 2022-09-08 | 9.35 | $9.30 | 34730 |
| 2022-09-07 | 9.36 | $9.31 | 46979 |
| 2022-09-06 | 9.36 | $9.32 | 118892 |
| 2022-09-02 | 9.37 | $9.36 | 93618 |
| 2022-09-01 | 9.36 | $9.34 | 161304 |
| 2022-08-31 | 9.36 | $9.43 | 221761 |
| 2022-08-30 | 9.34 | $9.32 | 46489 |
| 2022-08-29 | 9.35 | $9.39 | 82745 |
| 2022-08-26 | 9.33 | $9.34 | 73914 |
| 2022-08-25 | 9.33 | $9.35 | 80851 |
| 2022-08-24 | 9.32 | $9.32 | 102113 |
| 2022-08-23 | 9.31 | $9.32 | 156727 |
| 2022-08-22 | 9.31 | $9.31 | 62313 |
| 2022-08-19 | 9.30 | $9.29 | 113052 |
| 2022-08-18 | 9.30 | $9.31 | 150172 |
| 2022-08-17 | 9.29 | $9.25 | 86604 |
| 2022-08-16 | 9.30 | $9.28 | 98003 |
| 2022-08-15 | 9.30 | $9.32 | 155069 |
| 2022-08-12 | 9.29 | $9.32 | 141351 |
| 2022-08-11 | 9.28 | $9.34 | 87823 |
| 2022-08-10 | 9.26 | $9.36 | 149556 |
| 2022-08-09 | 9.24 | $9.26 | 117711 |
| 2022-08-08 | 9.23 | $9.22 | 142336 |
| 2022-08-05 | 9.23 | $9.20 | 255376 |
| 2022-08-04 | 9.23 | $9.20 | 129267 |
| 2022-08-03 | 9.24 | $9.37 | 136484 |
| 2022-08-02 | 9.21 | $9.38 | 100423 |
| 2022-08-01 | 9.17 | $9.42 | 277274 |
| 2022-07-29 | 9.12 | $9.30 | 186748 |
| 2022-07-28 | 9.09 | $9.19 | 164678 |
| 2022-07-27 | 9.07 | $9.17 | 163078 |
| 2022-07-26 | 9.06 | $9.18 | 162140 |
| 2022-07-25 | 9.04 | $9.20 | 82540 |
| 2022-07-22 | 9.01 | $9.15 | 75247 |
| 2022-07-21 | 8.99 | $9.14 | 100999 |
| 2022-07-20 | 8.98 | $9.14 | 145076 |
| 2022-07-19 | 8.96 | $9.08 | 143271 |
| 2022-07-18 | 8.95 | $9.08 | 169716 |
| 2022-07-15 | 8.93 | $8.99 | 160560 |
| 2022-07-14 | 8.94 | $8.99 | 136723 |
| 2022-07-13 | 8.95 | $8.91 | 166852 |
| 2022-07-12 | 8.98 | $8.95 | 239684 |
| 2022-07-11 | 9.01 | $8.96 | 320061 |
| 2022-07-08 | 9.03 | $9.05 | 318839 |
| 2022-07-07 | 9.05 | $9.01 | 296618 |
| 2022-07-06 | 9.08 | $9.04 | 267443 |
| 2022-07-05 | 9.10 | $9.08 | 371376 |
| 2022-07-01 | 9.12 | $9.14 | 231256 |
| 2022-06-30 | 9.14 | $9.10 | 346652 |
| 2022-06-29 | 9.17 | $9.15 | 94212 |
| 2022-06-28 | 9.19 | $9.15 | 122049 |
| 2022-06-27 | 9.21 | $9.18 | 121026 |
| 2022-06-24 | 9.23 | $9.18 | 150265 |
| 2022-06-23 | 9.26 | $9.16 | 125370 |
| 2022-06-22 | 9.30 | $9.12 | 114592 |
| 2022-06-21 | 9.35 | $9.18 | 213356 |
| 2022-06-17 | 9.40 | $9.01 | 528487 |
| 2022-06-16 | 9.49 | $9.19 | 398136 |
| 2022-06-15 | 9.56 | $9.40 | 190501 |
| 2022-06-14 | 9.60 | $9.38 | 192603 |
| 2022-06-13 | 9.65 | $9.43 | 299426 |
| 2022-06-10 | 9.70 | $9.75 | 175694 |
| 2022-06-09 | 9.68 | $9.73 | 35544 |
| 2022-06-08 | 9.67 | $9.75 | 54114 |
| 2022-06-07 | 9.65 | $9.75 | 55807 |
| 2022-06-06 | 9.63 | $9.75 | 52653 |
| 2022-06-03 | 9.60 | $9.75 | 49278 |
| 2022-06-02 | 9.57 | $9.79 | 162404 |
| 2022-06-01 | 9.53 | $9.72 | 114908 |
| 2022-05-31 | 9.49 | $9.72 | 180108 |
| 2022-05-27 | 9.45 | $9.57 | 205549 |
| 2022-05-26 | 9.44 | $9.50 | 120254 |
| 2022-05-25 | 9.43 | $9.45 | 107992 |
| 2022-05-24 | 9.44 | $9.40 | 117735 |
| 2022-05-23 | 9.46 | $9.45 | 62176 |
| 2022-05-20 | 9.48 | $9.45 | 53070 |
| 2022-05-19 | 9.49 | $9.46 | 62885 |
| 2022-05-18 | 9.51 | $9.50 | 144204 |
| 2022-05-17 | 9.52 | $9.54 | 83941 |
| 2022-05-16 | 9.53 | $9.49 | 139818 |
| 2022-05-13 | 9.55 | $9.43 | 269948 |
| 2022-05-12 | 9.59 | $9.28 | 370861 |
| 2022-05-11 | 9.66 | $9.52 | 114697 |
| 2022-05-10 | 9.69 | $9.43 | 270986 |
| 2022-05-09 | 9.75 | $9.47 | 338124 |
| 2022-05-06 | 9.81 | $9.66 | 76712 |
| 2022-05-05 | 9.84 | $9.74 | 149822 |
| 2022-05-04 | 9.86 | $9.82 | 142278 |
| 2022-05-03 | 9.87 | $9.83 | 213344 |
| 2022-05-02 | 9.87 | $9.80 | 325002 |
| 2022-04-29 | 9.88 | $9.90 | 185447 |
| 2022-04-28 | 9.87 | $9.80 | 219967 |
| 2022-04-27 | 9.88 | $9.85 | 124156 |
| 2022-04-26 | 9.87 | $9.84 | 206358 |
| 2022-04-25 | 9.87 | $9.88 | 178078 |
| 2022-04-22 | 9.87 | $9.88 | 123082 |
| 2022-04-21 | 9.86 | $9.95 | 116756 |
| 2022-04-20 | 9.83 | $9.97 | 198656 |
| 2022-04-19 | 9.79 | $9.84 | 168221 |
| 2022-04-18 | 9.78 | $9.87 | 132344 |
| 2022-04-14 | 9.75 | $9.70 | 106876 |
| 2022-04-13 | 9.76 | $9.80 | 176348 |
| 2022-04-12 | 9.75 | $9.90 | 83777 |
| 2022-04-11 | 9.71 | $9.80 | 84921 |
| 2022-04-08 | 9.69 | $9.78 | 26126 |
| 2022-04-07 | 9.67 | $9.71 | 121652 |
| 2022-04-06 | 9.67 | $9.71 | 294324 |
| 2022-04-05 | 9.66 | $9.68 | 447349 |
| 2022-04-04 | 9.65 | $9.67 | 135023 |
| 2022-04-01 | 9.65 | $9.68 | 100762 |
| 2022-03-31 | 9.65 | $9.60 | 84724 |
| 2022-03-30 | 9.66 | $9.67 | 73226 |
| 2022-03-29 | 9.66 | $9.67 | 100442 |
| 2022-03-28 | 9.66 | $9.67 | 120061 |
| 2022-03-25 | 9.65 | $9.65 | 572002 |
| 2022-03-24 | 9.66 | $9.67 | 180072 |
| 2022-03-23 | 9.66 | $9.67 | 67030 |
| 2022-03-22 | 9.65 | $9.67 | 95650 |
| 2022-03-21 | 9.65 | $9.67 | 138211 |
| 2022-03-18 | 9.65 | $9.68 | 127931 |
| 2022-03-17 | 9.65 | $9.70 | 199548 |
| 2022-03-16 | 9.64 | $9.68 | 152610 |
| 2022-03-15 | 9.64 | $9.65 | 55577 |
| 2022-03-14 | 9.64 | $9.63 | 99631 |
| 2022-03-11 | 9.64 | $9.67 | 67277 |
| 2022-03-10 | 9.64 | $9.67 | 79477 |
| 2022-03-09 | 9.64 | $9.68 | 112771 |
| 2022-03-08 | 9.64 | $9.67 | 249899 |
| 2022-03-07 | 9.63 | $9.54 | 157142 |
| 2022-03-04 | 9.66 | $9.63 | 122637 |
| 2022-03-03 | 9.67 | $9.67 | 79906 |
| 2022-03-02 | 9.67 | $9.73 | 76347 |
| 2022-03-01 | 9.66 | $9.68 | 61825 |
| 2022-02-28 | 9.66 | $9.62 | 141348 |
| 2022-02-25 | 9.68 | $9.68 | 115398 |
| 2022-02-24 | 9.68 | $9.70 | 109413 |
| 2022-02-23 | 9.68 | $9.71 | 111844 |
| 2022-02-22 | 9.68 | $9.62 | 128008 |
| 2022-02-18 | 9.70 | $9.70 | 111618 |
| 2022-02-17 | 9.70 | $9.66 | 115225 |
| 2022-02-16 | 9.71 | $9.79 | 60675 |
| 2022-02-15 | 9.70 | $9.72 | 148014 |
| 2022-02-14 | 9.70 | $9.46 | 289669 |
| 2022-02-11 | 9.76 | $9.64 | 163255 |
| 2022-02-10 | 9.78 | $9.75 | 77809 |
| 2022-02-09 | 9.79 | $9.76 | 89428 |
| 2022-02-08 | 9.80 | $9.68 | 111646 |
| 2022-02-07 | 9.83 | $9.62 | 162542 |
| 2022-02-04 | 9.87 | $9.67 | 171154 |
| 2022-02-03 | 9.91 | $9.86 | 135633 |
| 2022-02-02 | 9.91 | $9.87 | 118006 |
| 2022-02-01 | 9.91 | $9.89 | 247280 |
| 2022-01-31 | 9.91 | $9.95 | 165169 |
| 2022-01-28 | 9.90 | $9.96 | 115917 |
| 2022-01-27 | 9.88 | $9.95 | 127909 |
| 2022-01-26 | 9.85 | $9.95 | 196683 |
| 2022-01-25 | 9.83 | $9.91 | 318055 |
| 2022-01-24 | 9.81 | $9.81 | 304228 |
| 2022-01-21 | 9.80 | $9.71 | 162133 |
| 2022-01-20 | 9.82 | $9.80 | 108045 |
| 2022-01-19 | 9.82 | $9.83 | 71613 |
| 2022-01-18 | 9.82 | $9.87 | 128173 |
| 2022-01-14 | 9.80 | $9.95 | 81802 |
| 2022-01-13 | 9.77 | $9.91 | 84981 |
| 2022-01-12 | 9.73 | $10.00 | 229137 |
| 2022-01-11 | 9.68 | $9.86 | 134167 |
| 2022-01-10 | 9.64 | $9.71 | 92878 |
| 2022-01-07 | 9.63 | $9.60 | 133951 |
| 2022-01-06 | 9.65 | $9.60 | 75586 |
| 2022-01-05 | 9.66 | $9.60 | 169124 |
| 2022-01-04 | 9.68 | $9.73 | 186113 |
| 2022-01-03 | 9.67 | $9.82 | 122036 |
| 2021-12-31 | 9.64 | $9.84 | 66874 |
| 2021-12-30 | 9.61 | $9.69 | 88192 |
| 2021-12-29 | 9.60 | $9.66 | 81621 |
| 2021-12-28 | 9.60 | $9.72 | 134894 |
| 2021-12-27 | 9.58 | $9.72 | 115282 |
| 2021-12-23 | 9.56 | $9.74 | 172895 |
| 2021-12-22 | 9.54 | $9.46 | 68794 |
| 2021-12-21 | 9.57 | $9.44 | 114165 |
| 2021-12-20 | 9.61 | $9.44 | 231020 |
| 2021-12-17 | 9.66 | $9.59 | 98855 |
| 2021-12-16 | 9.68 | $9.61 | 30551 |
| 2021-12-15 | 9.71 | $9.64 | 308373 |
| 2021-12-14 | 9.73 | $9.84 | 165309 |
| 2021-12-13 | 9.72 | $9.85 | 55112 |
| 2021-12-10 | 9.70 | $9.69 | 86223 |
| 2021-12-09 | 9.71 | $9.87 | 55783 |
| 2021-12-08 | 9.69 | $9.93 | 50843 |
| 2021-12-07 | 9.65 | $9.90 | 92161 |
| 2021-12-06 | 9.61 | $9.68 | 81963 |
| 2021-12-03 | 9.62 | $9.51 | 193050 |
| 2021-12-02 | 9.66 | $9.55 | 720663 |
| 2021-12-01 | 9.70 | $9.31 | 442795 |
| 2021-11-30 | 9.80 | $9.38 | 895635 |
| 2021-11-29 | 9.90 | $9.70 | 210312 |
| 2021-11-26 | 9.95 | $9.77 | 163649 |
| 2021-11-24 | 9.99 | $9.93 | 32361 |
| 2021-11-23 | 10.00 | $9.95 | 60070 |
| 2021-11-22 | 10.02 | $9.88 | 137189 |
| 2021-11-19 | 10.05 | $9.80 | 148709 |
| 2021-11-18 | 10.10 | $9.98 | 77734 |
| 2021-11-17 | 10.13 | $10.06 | 52686 |
| 2021-11-16 | 10.14 | $10.00 | 331706 |
| 2021-11-15 | 10.16 | $10.08 | 167159 |
| 2021-11-12 | 10.18 | $10.11 | 310430 |
| 2021-11-11 | 10.18 | $10.06 | 101170 |
| 2021-11-10 | 10.20 | $10.05 | 72484 |
| 2021-11-09 | 10.22 | $10.15 | 76480 |
| 2021-11-08 | 10.23 | $10.09 | 138792 |
| 2021-11-05 | 10.25 | $10.09 | 146041 |
| 2021-11-04 | 10.27 | $10.14 | 91341 |
| 2021-11-03 | 10.28 | $10.26 | 161768 |
| 2021-11-02 | 10.27 | $10.22 | 84105 |
| 2021-11-01 | 10.26 | $10.23 | 84774 |
| 2021-10-29 | 10.25 | $10.23 | 144806 |
| 2021-10-28 | 10.24 | $10.24 | 74520 |
| 2021-10-27 | 10.22 | $10.21 | 123148 |
| 2021-10-26 | 10.21 | $10.25 | 294456 |
| 2021-10-25 | 10.18 | $10.20 | 180573 |
| 2021-10-22 | 10.16 | $10.10 | 80251 |
| 2021-10-21 | 10.16 | $10.11 | 30276 |
| 2021-10-20 | 10.15 | $10.15 | 108797 |
| 2021-10-19 | 10.14 | $10.16 | 71999 |
| 2021-10-18 | 10.11 | $10.09 | 57722 |
| 2021-10-15 | 10.10 | $10.01 | 169777 |
| 2021-10-14 | 10.10 | $10.14 | 166103 |
| 2021-10-13 | 10.07 | $9.92 | 181183 |
| 2021-10-12 | 10.08 | $10.08 | 121892 |
| 2021-10-11 | 10.06 | $10.16 | 151968 |
| 2021-10-08 | 10.02 | $10.00 | 101317 |
| 2021-10-07 | 10.01 | $10.05 | 174499 |
| 2021-10-06 | 9.98 | $9.99 | 76528 |
| 2021-10-05 | 9.96 | $9.98 | 112925 |
| 2021-10-04 | 9.94 | $9.97 | 104528 |
| 2021-10-01 | 9.91 | $9.96 | 115818 |
| 2021-09-30 | 9.88 | $9.99 | 100206 |
| 2021-09-29 | 9.84 | $10.00 | 242449 |
| 2021-09-28 | 9.80 | $9.94 | 272495 |
| 2021-09-27 | 9.75 | $9.88 | 161797 |
| 2021-09-24 | 9.71 | $9.79 | 48238 |
| 2021-09-23 | 9.68 | $9.78 | 139413 |
| 2021-09-22 | 9.65 | $9.73 | 127034 |
| 2021-09-21 | 9.62 | $9.75 | 122284 |
| 2021-09-20 | 9.58 | $9.66 | 436927 |
| 2021-09-17 | 9.56 | $9.69 | 379197 |
| 2021-09-16 | 9.53 | $9.57 | 48766 |
| 2021-09-15 | 9.51 | $9.55 | 92742 |
| 2021-09-14 | 9.50 | $9.57 | 78013 |
| 2021-09-13 | 9.48 | $9.53 | 265681 |
| 2021-09-10 | 9.46 | $9.51 | 106345 |
| 2021-09-09 | 9.45 | $9.54 | 80634 |
| 2021-09-08 | 9.43 | $9.50 | 105182 |
| 2021-09-07 | 9.41 | $9.49 | 203031 |
| 2021-09-03 | 9.40 | $9.46 | 107899 |
| 2021-09-02 | 9.38 | $9.45 | 246535 |
| 2021-09-01 | 9.37 | $9.39 | 139544 |
| 2021-08-31 | 9.37 | $9.39 | 214387 |
| 2021-08-30 | 9.36 | $9.35 | 89666 |
| 2021-08-27 | 9.37 | $9.38 | 151820 |
| 2021-08-26 | 9.37 | $9.31 | 188349 |
| 2021-08-25 | 9.38 | $9.38 | 152120 |
| 2021-08-24 | 9.38 | $9.39 | 34238 |
| 2021-08-23 | 9.38 | $9.35 | 123647 |
| 2021-08-20 | 9.39 | $9.33 | 231083 |
| 2021-08-19 | 9.40 | $9.25 | 339950 |
| 2021-08-18 | 9.44 | $9.43 | 299512 |
| 2021-08-17 | 9.44 | $9.40 | 194496 |
| 2021-08-16 | 9.44 | $9.45 | 189806 |
| 2021-08-13 | 9.44 | $9.44 | 130850 |
| 2021-08-12 | 9.44 | $9.38 | 119125 |
| 2021-08-11 | 9.45 | $9.39 | 71621 |
| 2021-08-10 | 9.46 | $9.40 | 175330 |
| 2021-08-09 | 9.47 | $9.40 | 192128 |
| 2021-08-06 | 9.48 | $9.40 | 264243 |
| 2021-08-05 | 9.49 | $9.40 | 317765 |
| 2021-08-04 | 9.50 | $9.57 | 100432 |
| 2021-08-03 | 9.48 | $9.57 | 198887 |
| 2021-08-02 | 9.46 | $9.56 | 170391 |
| 2021-07-30 | 9.44 | $9.54 | 255821 |
| 2021-07-29 | 9.41 | $9.56 | 439475 |
| 2021-07-28 | 9.38 | $9.49 | 509596 |
| 2021-07-27 | 9.35 | $9.43 | 174294 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.56
2026-07-24
Close Price
$11.53
Vol: 37692
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.61
Average
10.47
Maximum
12.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.56 | $11.53 | 37692 |
| 2026-07-23 | 11.57 | $11.53 | 31716 |
| 2026-07-22 | 11.57 | $11.53 | 108183 |
| 2026-07-21 | 11.58 | $11.53 | 91036 |
| 2026-07-20 | 11.58 | $11.54 | 119655 |
| 2026-07-17 | 11.58 | $11.52 | 52559 |
| 2026-07-16 | 11.59 | $11.62 | 13260 |
| 2026-07-15 | 11.57 | $11.59 | 37147 |
| 2026-07-14 | 11.55 | $11.60 | 38335 |
| 2026-07-13 | 11.53 | $11.51 | 73023 |
| 2026-07-10 | 11.52 | $11.53 | 14400 |
| 2026-07-09 | 11.51 | $11.54 | 252545 |
| 2026-07-08 | 11.50 | $11.57 | 64514 |
| 2026-07-07 | 11.47 | $11.53 | 80822 |
| 2026-07-06 | 11.45 | $11.47 | 42649 |
| 2026-07-02 | 11.44 | $11.47 | 77033 |
| 2026-07-01 | 11.43 | $11.42 | 92993 |
| 2026-06-30 | 11.44 | $11.46 | 66893 |
| 2026-06-29 | 11.43 | $11.48 | 35448 |
| 2026-06-26 | 11.42 | $11.47 | 46364 |
| 2026-06-25 | 11.41 | $11.43 | 138810 |
| 2026-06-24 | 11.41 | $11.43 | 36808 |
| 2026-06-23 | 11.41 | $11.46 | 51282 |
| 2026-06-22 | 11.40 | $11.47 | 43279 |
| 2026-06-18 | 11.39 | $11.46 | 45359 |
| 2026-06-17 | 11.38 | $11.44 | 72132 |
| 2026-06-16 | 11.37 | $11.37 | 44123 |
| 2026-06-15 | 11.39 | $11.41 | 121349 |
| 2026-06-12 | 11.40 | $11.44 | 74643 |
| 2026-06-11 | 11.40 | $11.44 | 79688 |
| 2026-06-10 | 11.41 | $11.42 | 22178 |
| 2026-06-09 | 11.42 | $11.45 | 49848 |
| 2026-06-08 | 11.43 | $11.46 | 32776 |
| 2026-06-05 | 11.44 | $11.50 | 72229 |
| 2026-06-04 | 11.44 | $11.50 | 52201 |
| 2026-06-03 | 11.44 | $11.48 | 70296 |
| 2026-06-02 | 11.45 | $11.49 | 58076 |
| 2026-06-01 | 11.46 | $11.50 | 80723 |
| 2026-05-29 | 11.47 | $11.50 | 58919 |
| 2026-05-28 | 11.48 | $11.50 | 93972 |
| 2026-05-27 | 11.50 | $11.50 | 47752 |
| 2026-05-26 | 11.53 | $11.52 | 70774 |
| 2026-05-22 | 11.56 | $11.61 | 30972 |
| 2026-05-21 | 11.57 | $11.60 | 41990 |
| 2026-05-20 | 11.58 | $11.60 | 49998 |
| 2026-05-19 | 11.60 | $11.60 | 30589 |
| 2026-05-18 | 11.63 | $11.65 | 66159 |
| 2026-05-15 | 11.64 | $11.54 | 71253 |
| 2026-05-14 | 11.70 | $11.65 | 47653 |
| 2026-05-13 | 11.73 | $11.66 | 23143 |
| 2026-05-12 | 11.77 | $11.66 | 36740 |
| 2026-05-11 | 11.82 | $11.64 | 264210 |
| 2026-05-08 | 11.89 | $11.58 | 53236 |
| 2026-05-07 | 11.99 | $11.80 | 74421 |
| 2026-05-06 | 12.04 | $11.85 | 38338 |
| 2026-05-05 | 12.09 | $11.95 | 49218 |
| 2026-05-04 | 12.11 | $12.04 | 41553 |
| 2026-05-01 | 12.11 | $12.10 | 47060 |
| 2026-04-30 | 12.09 | $12.05 | 47105 |
| 2026-04-29 | 12.07 | $12.01 | 40148 |
| 2026-04-28 | 12.07 | $12.05 | 39430 |
| 2026-04-27 | 12.05 | $12.04 | 60163 |
| 2026-04-24 | 12.02 | $12.08 | 26283 |
| 2026-04-23 | 11.98 | $12.04 | 28630 |
| 2026-04-22 | 11.94 | $12.04 | 32526 |
| 2026-04-21 | 11.89 | $12.02 | 47029 |
| 2026-04-20 | 11.83 | $11.98 | 54093 |
| 2026-04-17 | 11.77 | $11.89 | 47947 |
| 2026-04-16 | 11.72 | $11.58 | 121300 |
| 2026-04-15 | 11.77 | $11.96 | 41881 |
| 2026-04-14 | 11.70 | $11.88 | 42875 |
| 2026-04-13 | 11.65 | $11.76 | 33001 |
| 2026-04-10 | 11.62 | $11.84 | 68427 |
| 2026-04-09 | 11.56 | $11.69 | 53826 |
| 2026-04-08 | 11.54 | $11.68 | 88288 |
| 2026-04-07 | 11.51 | $11.66 | 51733 |
| 2026-04-06 | 11.49 | $11.59 | 75677 |
| 2026-04-02 | 11.49 | $11.58 | 78137 |
| 2026-04-01 | 11.50 | $11.54 | 50952 |
| 2026-03-31 | 11.52 | $11.57 | 72457 |
| 2026-03-30 | 11.54 | $11.55 | 87343 |
| 2026-03-27 | 11.57 | $11.61 | 61231 |
| 2026-03-26 | 11.59 | $11.60 | 32598 |
| 2026-03-25 | 11.62 | $11.63 | 45613 |
| 2026-03-24 | 11.64 | $11.60 | 49626 |
| 2026-03-23 | 11.69 | $11.47 | 53018 |
| 2026-03-20 | 11.79 | $11.52 | 121849 |
| 2026-03-19 | 11.90 | $11.82 | 39199 |
| 2026-03-18 | 11.93 | $11.87 | 35312 |
| 2026-03-17 | 11.96 | $11.82 | 26794 |
| 2026-03-16 | 12.01 | $11.80 | 61317 |
| 2026-03-13 | 12.07 | $11.93 | 17241 |
| 2026-03-12 | 12.11 | $12.00 | 64912 |
| 2026-03-11 | 12.13 | $12.02 | 33454 |
| 2026-03-10 | 12.15 | $12.05 | 30129 |
| 2026-03-09 | 12.16 | $12.06 | 61382 |
| 2026-03-06 | 12.17 | $12.14 | 43597 |
| 2026-03-05 | 12.15 | $12.12 | 26538 |
| 2026-03-04 | 12.14 | $12.10 | 69735 |
| 2026-03-03 | 12.12 | $12.06 | 91977 |
| 2026-03-02 | 12.11 | $12.08 | 34804 |
| 2026-02-27 | 12.09 | $12.11 | 44321 |
| 2026-02-26 | 12.06 | $12.08 | 40030 |
| 2026-02-25 | 12.02 | $12.02 | 48922 |
| 2026-02-24 | 12.00 | $11.99 | 35428 |
| 2026-02-23 | 11.98 | $11.99 | 21989 |
| 2026-02-20 | 11.94 | $12.00 | 121702 |
| 2026-02-19 | 11.90 | $11.98 | 93999 |
| 2026-02-18 | 11.86 | $11.89 | 56598 |
| 2026-02-17 | 11.82 | $11.87 | 69966 |
| 2026-02-13 | 11.79 | $11.79 | 57143 |
| 2026-02-12 | 11.78 | $11.86 | 77288 |
| 2026-02-11 | 11.74 | $11.82 | 71843 |
| 2026-02-10 | 11.70 | $11.70 | 37677 |
| 2026-02-09 | 11.69 | $11.61 | 37053 |
| 2026-02-06 | 11.70 | $11.63 | 37302 |
| 2026-02-05 | 11.71 | $11.62 | 38578 |
| 2026-02-04 | 11.73 | $11.58 | 58725 |
| 2026-02-03 | 11.76 | $11.78 | 100990 |
| 2026-02-02 | 11.73 | $11.77 | 46304 |
| 2026-01-30 | 11.70 | $11.75 | 40978 |
| 2026-01-29 | 11.67 | $11.72 | 86783 |
| 2026-01-28 | 11.64 | $11.66 | 76093 |
| 2026-01-27 | 11.62 | $11.64 | 60624 |
| 2026-01-26 | 11.60 | $11.65 | 58015 |
| 2026-01-23 | 11.57 | $11.64 | 98295 |
| 2026-01-22 | 11.54 | $11.60 | 120936 |
| 2026-01-21 | 11.51 | $11.55 | 99238 |
| 2026-01-20 | 11.50 | $11.53 | 81884 |
| 2026-01-16 | 11.49 | $11.54 | 23304 |
| 2026-01-15 | 11.47 | $11.55 | 48620 |
| 2026-01-14 | 11.44 | $11.52 | 71466 |
| 2026-01-13 | 11.42 | $11.47 | 66386 |
| 2026-01-12 | 11.41 | $11.40 | 103525 |
| 2026-01-09 | 11.43 | $11.40 | 74962 |
| 2026-01-08 | 11.44 | $11.42 | 48997 |
| 2026-01-07 | 11.45 | $11.41 | 103495 |
| 2026-01-06 | 11.47 | $11.45 | 64889 |
| 2026-01-05 | 11.48 | $11.40 | 121656 |
| 2026-01-02 | 11.51 | $11.47 | 93944 |
| 2025-12-31 | 11.53 | $11.46 | 38122 |
| 2025-12-30 | 11.54 | $11.51 | 57533 |
| 2025-12-29 | 11.55 | $11.54 | 32654 |
| 2025-12-26 | 11.55 | $11.59 | 87421 |
| 2025-12-24 | 11.53 | $11.57 | 40366 |
| 2025-12-23 | 11.52 | $11.57 | 45564 |
| 2025-12-22 | 11.50 | $11.53 | 102687 |
| 2025-12-19 | 11.49 | $11.61 | 47073 |
| 2025-12-18 | 11.45 | $11.55 | 171342 |
| 2025-12-17 | 11.43 | $11.53 | 81376 |
| 2025-12-16 | 11.40 | $11.50 | 99473 |
| 2025-12-15 | 11.38 | $11.50 | 97197 |
| 2025-12-12 | 11.36 | $11.42 | 83890 |
| 2025-12-11 | 11.36 | $11.43 | 67915 |
| 2025-12-10 | 11.36 | $11.33 | 133730 |
| 2025-12-09 | 11.39 | $11.39 | 54134 |
| 2025-12-08 | 11.40 | $11.30 | 369214 |
| 2025-12-05 | 11.46 | $11.45 | 56897 |
| 2025-12-04 | 11.47 | $11.43 | 47647 |
| 2025-12-03 | 11.50 | $11.45 | 51125 |
| 2025-12-02 | 11.53 | $11.45 | 96140 |
| 2025-12-01 | 11.56 | $11.55 | 55518 |
| 2025-11-28 | 11.57 | $11.56 | 25322 |
| 2025-11-26 | 11.58 | $11.60 | 79461 |
| 2025-11-25 | 11.58 | $11.60 | 21429 |
| 2025-11-24 | 11.58 | $11.58 | 59009 |
| 2025-11-21 | 11.58 | $11.59 | 46350 |
| 2025-11-20 | 11.58 | $11.47 | 76106 |
| 2025-11-19 | 11.62 | $11.57 | 48937 |
| 2025-11-18 | 11.64 | $11.61 | 35339 |
| 2025-11-17 | 11.65 | $11.60 | 49021 |
| 2025-11-14 | 11.67 | $11.60 | 45726 |
| 2025-11-13 | 11.69 | $11.62 | 20464 |
| 2025-11-12 | 11.70 | $11.64 | 52896 |
| 2025-11-11 | 11.71 | $11.63 | 43314 |
| 2025-11-10 | 11.73 | $11.67 | 27695 |
| 2025-11-07 | 11.73 | $11.68 | 30398 |
| 2025-11-06 | 11.73 | $11.65 | 49649 |
| 2025-11-05 | 11.74 | $11.63 | 47136 |
| 2025-11-04 | 11.76 | $11.65 | 67812 |
| 2025-11-03 | 11.77 | $11.78 | 52836 |
| 2025-10-31 | 11.75 | $11.77 | 33498 |
| 2025-10-30 | 11.71 | $11.76 | 41830 |
| 2025-10-29 | 11.68 | $11.74 | 60380 |
| 2025-10-28 | 11.64 | $11.71 | 61596 |
| 2025-10-27 | 11.60 | $11.72 | 77126 |
| 2025-10-24 | 11.54 | $11.65 | 112491 |
| 2025-10-23 | 11.50 | $11.57 | 90465 |
| 2025-10-22 | 11.47 | $11.50 | 39708 |
| 2025-10-21 | 11.46 | $11.49 | 21382 |
| 2025-10-20 | 11.44 | $11.47 | 42387 |
| 2025-10-17 | 11.44 | $11.43 | 23504 |
| 2025-10-16 | 11.44 | $11.48 | 28013 |
| 2025-10-15 | 11.42 | $11.45 | 27516 |
| 2025-10-14 | 11.41 | $11.40 | 27553 |
| 2025-10-13 | 11.42 | $11.42 | 28198 |
| 2025-10-10 | 11.42 | $11.42 | 60384 |
| 2025-10-09 | 11.42 | $11.43 | 72681 |
| 2025-10-08 | 11.42 | $11.43 | 60439 |
| 2025-10-07 | 11.42 | $11.41 | 47995 |
| 2025-10-06 | 11.43 | $11.46 | 70918 |
| 2025-10-03 | 11.42 | $11.46 | 74110 |
| 2025-10-02 | 11.41 | $11.39 | 28542 |
| 2025-10-01 | 11.42 | $11.37 | 39686 |
| 2025-09-30 | 11.43 | $11.42 | 75096 |
| 2025-09-29 | 11.44 | $11.41 | 29160 |
| 2025-09-26 | 11.44 | $11.44 | 63565 |
| 2025-09-25 | 11.45 | $11.43 | 30060 |
| 2025-09-24 | 11.45 | $11.45 | 66195 |
| 2025-09-23 | 11.45 | $11.41 | 36162 |
| 2025-09-22 | 11.46 | $11.43 | 72102 |
| 2025-09-19 | 11.47 | $11.47 | 42662 |
| 2025-09-18 | 11.46 | $11.50 | 49815 |
| 2025-09-17 | 11.44 | $11.41 | 53783 |
| 2025-09-16 | 11.45 | $11.44 | 88022 |
| 2025-09-15 | 11.45 | $11.43 | 61145 |
| 2025-09-12 | 11.46 | $11.41 | 44484 |
| 2025-09-11 | 11.47 | $11.40 | 58524 |
| 2025-09-10 | 11.49 | $11.47 | 47521 |
| 2025-09-09 | 11.48 | $11.49 | 24922 |
| 2025-09-08 | 11.47 | $11.50 | 44270 |
| 2025-09-05 | 11.46 | $11.45 | 69378 |
| 2025-09-04 | 11.45 | $11.44 | 84993 |
| 2025-09-03 | 11.45 | $11.46 | 43501 |
| 2025-09-02 | 11.44 | $11.45 | 54703 |
| 2025-08-29 | 11.43 | $11.46 | 16376 |
| 2025-08-28 | 11.41 | $11.50 | 33124 |
| 2025-08-27 | 11.38 | $11.43 | 41851 |
| 2025-08-26 | 11.36 | $11.45 | 27653 |
| 2025-08-25 | 11.33 | $11.36 | 38633 |
| 2025-08-22 | 11.33 | $11.39 | 28925 |
| 2025-08-21 | 11.31 | $11.29 | 56325 |
| 2025-08-20 | 11.33 | $11.30 | 68935 |
| 2025-08-19 | 11.34 | $11.27 | 123606 |
| 2025-08-18 | 11.37 | $11.35 | 91365 |
| 2025-08-15 | 11.38 | $11.40 | 50973 |
| 2025-08-14 | 11.38 | $11.38 | 28218 |
| 2025-08-13 | 11.38 | $11.39 | 51858 |
| 2025-08-12 | 11.37 | $11.41 | 842331 |
| 2025-08-11 | 11.36 | $11.32 | 76295 |
| 2025-08-08 | 11.38 | $11.26 | 50739 |
| 2025-08-07 | 11.42 | $11.29 | 51055 |
| 2025-08-06 | 11.46 | $11.32 | 74584 |
| 2025-08-05 | 11.50 | $11.41 | 111778 |
| 2025-08-04 | 11.52 | $11.49 | 164448 |
| 2025-08-01 | 11.51 | $11.59 | 101762 |
| 2025-07-31 | 11.47 | $11.55 | 98123 |
| 2025-07-30 | 11.44 | $11.45 | 79298 |
| 2025-07-29 | 11.43 | $11.46 | 59172 |
| 2025-07-28 | 11.41 | $11.43 | 46029 |
| 2025-07-25 | 11.39 | $11.44 | 29312 |
| 2025-07-24 | 11.37 | $11.42 | 54385 |
| 2025-07-23 | 11.36 | $11.39 | 36385 |
| 2025-07-22 | 11.35 | $11.31 | 25882 |
| 2025-07-21 | 11.36 | $11.32 | 64364 |
| 2025-07-18 | 11.37 | $11.38 | 23071 |
| 2025-07-17 | 11.36 | $11.39 | 30518 |
| 2025-07-16 | 11.35 | $11.39 | 35662 |
| 2025-07-15 | 11.34 | $11.33 | 36538 |
| 2025-07-14 | 11.34 | $11.37 | 53651 |
| 2025-07-11 | 11.33 | $11.33 | 56503 |
| 2025-07-10 | 11.34 | $11.35 | 43596 |
| 2025-07-09 | 11.33 | $11.34 | 100214 |
| 2025-07-08 | 11.33 | $11.35 | 136226 |
| 2025-07-07 | 11.33 | $11.36 | 61152 |
| 2025-07-03 | 11.33 | $11.39 | 20646 |
| 2025-07-02 | 11.31 | $11.36 | 69550 |
| 2025-07-01 | 11.30 | $11.37 | 36874 |
| 2025-06-30 | 11.29 | $11.25 | 94581 |
| 2025-06-27 | 11.31 | $11.27 | 94668 |
| 2025-06-26 | 11.34 | $11.39 | 42010 |
| 2025-06-25 | 11.33 | $11.36 | 32361 |
| 2025-06-24 | 11.33 | $11.34 | 33954 |
| 2025-06-23 | 11.33 | $11.35 | 34777 |
| 2025-06-20 | 11.33 | $11.36 | 61234 |
| 2025-06-18 | 11.34 | $11.35 | 27892 |
| 2025-06-17 | 11.34 | $11.36 | 20944 |
| 2025-06-16 | 11.35 | $11.33 | 61993 |
| 2025-06-13 | 11.37 | $11.37 | 44736 |
| 2025-06-12 | 11.38 | $11.36 | 31997 |
| 2025-06-11 | 11.39 | $11.38 | 42016 |
| 2025-06-10 | 11.40 | $11.39 | 45238 |
| 2025-06-09 | 11.42 | $11.37 | 105264 |
| 2025-06-06 | 11.44 | $11.43 | 57624 |
| 2025-06-05 | 11.45 | $11.48 | 29485 |
| 2025-06-04 | 11.44 | $11.47 | 53713 |
| 2025-06-03 | 11.44 | $11.46 | 36874 |
| 2025-06-02 | 11.45 | $11.43 | 90101 |
| 2025-05-30 | 11.46 | $11.49 | 33636 |
| 2025-05-29 | 11.46 | $11.50 | 39198 |
| 2025-05-28 | 11.45 | $11.45 | 55721 |
| 2025-05-27 | 11.46 | $11.41 | 47132 |
| 2025-05-23 | 11.48 | $11.40 | 85446 |
| 2025-05-22 | 11.52 | $11.45 | 48230 |
| 2025-05-21 | 11.54 | $11.43 | 58867 |
| 2025-05-20 | 11.58 | $11.52 | 39015 |
| 2025-05-19 | 11.59 | $11.50 | 67104 |
| 2025-05-16 | 11.62 | $11.56 | 85489 |
| 2025-05-15 | 11.63 | $11.57 | 34502 |
| 2025-05-14 | 11.64 | $11.57 | 26669 |
| 2025-05-13 | 11.65 | $11.58 | 24861 |
| 2025-05-12 | 11.66 | $11.61 | 97042 |
| 2025-05-09 | 11.66 | $11.62 | 27224 |
| 2025-05-08 | 11.66 | $11.60 | 32510 |
| 2025-05-07 | 11.66 | $11.55 | 26482 |
| 2025-05-06 | 11.68 | $11.49 | 50018 |
| 2025-05-05 | 11.71 | $11.56 | 66974 |
| 2025-05-02 | 11.74 | $11.69 | 50056 |
| 2025-05-01 | 11.72 | $11.81 | 33514 |
| 2025-04-30 | 11.66 | $11.76 | 30963 |
| 2025-04-29 | 11.61 | $11.73 | 26763 |
| 2025-04-28 | 11.55 | $11.70 | 33728 |
| 2025-04-25 | 11.48 | $11.69 | 90712 |
| 2025-04-24 | 11.41 | $11.58 | 60411 |
| 2025-04-23 | 11.35 | $11.58 | 31802 |
| 2025-04-22 | 11.28 | $11.50 | 41142 |
| 2025-04-21 | 11.22 | $11.30 | 62535 |
| 2025-04-17 | 11.21 | $11.36 | 76658 |
| 2025-04-16 | 11.19 | $11.40 | 131167 |
| 2025-04-15 | 11.14 | $11.41 | 93261 |
| 2025-04-14 | 11.09 | $11.22 | 63734 |
| 2025-04-11 | 11.09 | $11.16 | 74321 |
| 2025-04-10 | 11.11 | $10.98 | 106859 |
| 2025-04-09 | 11.20 | $11.22 | 208542 |
| 2025-04-08 | 11.23 | $10.89 | 151795 |
| 2025-04-07 | 11.38 | $10.82 | 433327 |
| 2025-04-04 | 11.58 | $11.37 | 175861 |
| 2025-04-03 | 11.65 | $11.56 | 216789 |
| 2025-04-02 | 11.68 | $11.65 | 59955 |
| 2025-04-01 | 11.69 | $11.55 | 62742 |
| 2025-03-31 | 11.73 | $11.67 | 47134 |
| 2025-03-28 | 11.74 | $11.77 | 44597 |
| 2025-03-27 | 11.72 | $11.76 | 45398 |
| 2025-03-26 | 11.70 | $11.75 | 29185 |
| 2025-03-25 | 11.68 | $11.76 | 45712 |
| 2025-03-24 | 11.65 | $11.75 | 88254 |
| 2025-03-21 | 11.61 | $11.68 | 39139 |
| 2025-03-20 | 11.59 | $11.68 | 60600 |
| 2025-03-19 | 11.57 | $11.69 | 38360 |
| 2025-03-18 | 11.54 | $11.63 | 80855 |
| 2025-03-17 | 11.52 | $11.64 | 57440 |
| 2025-03-14 | 11.50 | $11.57 | 37552 |
| 2025-03-13 | 11.49 | $11.55 | 48573 |
| 2025-03-12 | 11.49 | $11.54 | 252448 |
| 2025-03-11 | 11.50 | $11.47 | 79971 |
| 2025-03-10 | 11.53 | $11.50 | 91508 |
| 2025-03-07 | 11.56 | $11.51 | 113995 |
| 2025-03-06 | 11.60 | $11.55 | 37733 |
| 2025-03-05 | 11.63 | $11.63 | 60707 |
| 2025-03-04 | 11.65 | $11.63 | 577614 |
| 2025-03-03 | 11.67 | $11.55 | 91012 |
| 2025-02-28 | 11.72 | $11.63 | 106094 |
| 2025-02-27 | 11.75 | $11.70 | 62766 |
| 2025-02-26 | 11.77 | $11.75 | 82168 |
| 2025-02-25 | 11.79 | $11.71 | 141959 |
| 2025-02-24 | 11.81 | $11.77 | 68832 |
| 2025-02-21 | 11.83 | $11.75 | 91661 |
| 2025-02-20 | 11.85 | $11.81 | 54665 |
| 2025-02-19 | 11.86 | $11.84 | 20386 |
| 2025-02-18 | 11.86 | $11.80 | 182534 |
| 2025-02-14 | 11.88 | $11.94 | 34266 |
| 2025-02-13 | 11.85 | $11.95 | 69679 |
| 2025-02-12 | 11.81 | $11.86 | 33826 |
| 2025-02-11 | 11.80 | $11.86 | 35307 |
| 2025-02-10 | 11.78 | $11.83 | 40632 |
| 2025-02-07 | 11.76 | $11.75 | 26345 |
| 2025-02-06 | 11.77 | $11.75 | 83036 |
| 2025-02-05 | 11.78 | $11.73 | 50768 |
| 2025-02-04 | 11.80 | $11.60 | 217648 |
| 2025-02-03 | 11.87 | $11.65 | 199603 |
| 2025-01-31 | 11.93 | $11.80 | 76560 |
| 2025-01-30 | 11.96 | $11.98 | 49755 |
| 2025-01-29 | 11.93 | $11.99 | 143168 |
| 2025-01-28 | 11.90 | $11.96 | 60628 |
| 2025-01-27 | 11.87 | $11.89 | 67077 |
| 2025-01-24 | 11.85 | $11.90 | 66325 |
| 2025-01-23 | 11.82 | $11.94 | 65683 |
| 2025-01-22 | 11.78 | $11.93 | 49648 |
| 2025-01-21 | 11.73 | $11.84 | 72570 |
| 2025-01-17 | 11.70 | $11.65 | 116601 |
| 2025-01-16 | 11.72 | $11.77 | 128340 |
| 2025-01-15 | 11.71 | $11.75 | 70003 |
| 2025-01-14 | 11.71 | $11.78 | 46910 |
| 2025-01-13 | 11.69 | $11.73 | 88615 |
| 2025-01-10 | 11.69 | $11.76 | 56312 |
| 2025-01-08 | 11.68 | $11.76 | 47741 |
| 2025-01-07 | 11.67 | $11.73 | 42510 |
| 2025-01-06 | 11.67 | $11.71 | 43378 |
| 2025-01-03 | 11.67 | $11.70 | 57292 |
| 2025-01-02 | 11.68 | $11.71 | 63355 |
| 2024-12-31 | 11.69 | $11.69 | 75070 |
| 2024-12-30 | 11.70 | $11.66 | 128939 |
| 2024-12-27 | 11.74 | $11.70 | 63897 |
| 2024-12-26 | 11.76 | $11.73 | 39562 |
| 2024-12-24 | 11.79 | $11.82 | 25756 |
| 2024-12-23 | 11.79 | $11.84 | 18874 |
| 2024-12-20 | 11.79 | $11.80 | 43824 |
| 2024-12-19 | 11.80 | $11.85 | 71237 |
| 2024-12-18 | 11.80 | $11.66 | 89291 |
| 2024-12-17 | 11.86 | $11.83 | 47388 |
| 2024-12-16 | 11.88 | $11.84 | 60118 |
| 2024-12-13 | 11.90 | $11.86 | 45877 |
| 2024-12-12 | 11.92 | $11.88 | 22416 |
| 2024-12-11 | 11.93 | $11.85 | 63035 |
| 2024-12-10 | 11.96 | $11.97 | 31673 |
| 2024-12-09 | 11.96 | $11.96 | 39612 |
| 2024-12-06 | 11.97 | $12.00 | 17049 |
| 2024-12-05 | 11.96 | $11.94 | 31954 |
| 2024-12-04 | 11.96 | $11.95 | 16121 |
| 2024-12-03 | 11.97 | $11.91 | 42903 |
| 2024-12-02 | 11.98 | $11.95 | 32725 |
| 2024-11-29 | 11.99 | $11.96 | 208390 |
| 2024-11-27 | 12.00 | $11.89 | 36464 |
| 2024-11-26 | 12.03 | $11.95 | 26087 |
| 2024-11-25 | 12.05 | $11.96 | 94691 |
| 2024-11-22 | 12.06 | $12.04 | 32122 |
| 2024-11-21 | 12.06 | $12.02 | 65380 |
| 2024-11-20 | 12.06 | $12.13 | 30142 |
| 2024-11-19 | 12.02 | $12.17 | 33793 |
| 2024-11-18 | 11.96 | $11.99 | 39659 |
| 2024-11-15 | 11.94 | $11.95 | 30401 |
| 2024-11-14 | 11.93 | $11.89 | 5420 |
| 2024-11-13 | 11.94 | $11.88 | 62252 |
| 2024-11-12 | 11.95 | $11.95 | 41959 |
| 2024-11-11 | 11.95 | $12.02 | 47782 |
| 2024-11-08 | 11.91 | $12.11 | 30710 |
| 2024-11-07 | 11.85 | $11.93 | 53406 |
| 2024-11-06 | 11.82 | $11.79 | 53426 |
| 2024-11-05 | 11.83 | $11.78 | 52339 |
| 2024-11-04 | 11.85 | $11.70 | 12332 |
| 2024-11-01 | 11.90 | $11.86 | 97671 |
| 2024-10-31 | 11.91 | $11.88 | 25374 |
| 2024-10-30 | 11.91 | $11.95 | 20756 |
| 2024-10-29 | 11.89 | $11.90 | 24679 |
| 2024-10-28 | 11.88 | $11.95 | 39625 |
| 2024-10-25 | 11.85 | $11.95 | 21095 |
| 2024-10-24 | 11.82 | $11.92 | 40233 |
| 2024-10-23 | 11.78 | $11.85 | 73440 |
| 2024-10-22 | 11.77 | $11.85 | 40585 |
| 2024-10-21 | 11.75 | $11.84 | 49212 |
| 2024-10-18 | 11.72 | $11.72 | 48363 |
| 2024-10-17 | 11.73 | $11.81 | 53873 |
| 2024-10-16 | 11.72 | $11.66 | 116450 |
| 2024-10-15 | 11.75 | $11.68 | 103444 |
| 2024-10-14 | 11.78 | $11.75 | 57047 |
| 2024-10-11 | 11.80 | $11.80 | 141798 |
| 2024-10-10 | 11.80 | $11.77 | 26123 |
| 2024-10-09 | 11.81 | $11.74 | 89485 |
| 2024-10-08 | 11.84 | $11.84 | 27206 |
| 2024-10-07 | 11.84 | $11.84 | 92031 |
| 2024-10-04 | 11.84 | $11.85 | 382546 |
| 2024-10-03 | 11.84 | $11.95 | 59405 |
| 2024-10-02 | 11.80 | $11.80 | 50621 |
| 2024-10-01 | 11.80 | $11.75 | 64688 |
| 2024-09-30 | 11.82 | $11.62 | 333914 |
| 2024-09-27 | 11.88 | $11.77 | 30332 |
| 2024-09-26 | 11.91 | $11.81 | 77254 |
| 2024-09-25 | 11.93 | $11.85 | 51169 |
| 2024-09-24 | 11.94 | $11.93 | 112566 |
| 2024-09-23 | 11.93 | $12.03 | 45812 |
| 2024-09-20 | 11.88 | $12.03 | 27512 |
| 2024-09-19 | 11.82 | $12.06 | 190800 |
| 2024-09-18 | 11.74 | $11.69 | 38754 |
| 2024-09-17 | 11.75 | $11.67 | 131786 |
| 2024-09-16 | 11.78 | $11.73 | 70851 |
| 2024-09-13 | 11.78 | $11.69 | 32398 |
| 2024-09-12 | 11.81 | $11.65 | 76733 |
| 2024-09-11 | 11.84 | $11.83 | 37646 |
| 2024-09-10 | 11.83 | $11.67 | 98510 |
| 2024-09-09 | 11.86 | $11.89 | 51900 |
| 2024-09-06 | 11.83 | $11.75 | 23758 |
| 2024-09-05 | 11.84 | $11.75 | 38502 |
| 2024-09-04 | 11.85 | $11.81 | 67717 |
| 2024-09-03 | 11.83 | $11.83 | 21504 |
| 2024-08-30 | 11.80 | $11.81 | 24422 |
| 2024-08-29 | 11.78 | $11.78 | 23201 |
| 2024-08-28 | 11.75 | $11.69 | 14658 |
| 2024-08-27 | 11.74 | $11.73 | 53639 |
| 2024-08-26 | 11.72 | $11.64 | 79365 |
| 2024-08-23 | 11.72 | $11.70 | 30171 |
| 2024-08-22 | 11.70 | $11.72 | 48941 |
| 2024-08-21 | 11.66 | $11.74 | 43653 |
| 2024-08-20 | 11.61 | $11.69 | 32445 |
| 2024-08-19 | 11.56 | $11.68 | 54849 |
| 2024-08-16 | 11.50 | $11.65 | 63153 |
| 2024-08-15 | 11.44 | $11.64 | 51133 |
| 2024-08-14 | 11.37 | $11.63 | 121544 |
| 2024-08-13 | 11.28 | $11.31 | 49241 |
| 2024-08-12 | 11.28 | $11.36 | 53934 |
| 2024-08-09 | 11.26 | $11.28 | 40317 |
| 2024-08-08 | 11.26 | $11.30 | 34566 |
| 2024-08-07 | 11.25 | $11.30 | 40671 |
| 2024-08-06 | 11.25 | $11.13 | 55419 |
| 2024-08-05 | 11.30 | $11.00 | 66960 |
| 2024-08-02 | 11.39 | $11.16 | 41189 |
| 2024-08-01 | 11.46 | $11.46 | 48537 |
| 2024-07-31 | 11.45 | $11.48 | 30740 |
| 2024-07-30 | 11.43 | $11.47 | 23176 |
| 2024-07-29 | 11.41 | $11.39 | 13672 |
| 2024-07-26 | 11.41 | $11.46 | 32045 |
| 2024-07-25 | 11.38 | $11.40 | 33147 |
| 2024-07-24 | 11.37 | $11.37 | 25999 |
| 2024-07-23 | 11.36 | $11.37 | 9706 |
| 2024-07-22 | 11.35 | $11.37 | 35269 |
| 2024-07-19 | 11.34 | $11.35 | 9797 |
| 2024-07-18 | 11.32 | $11.30 | 28244 |
| 2024-07-17 | 11.33 | $11.29 | 22096 |
| 2024-07-16 | 11.33 | $11.30 | 53537 |
| 2024-07-15 | 11.33 | $11.36 | 34125 |
| 2024-07-12 | 11.31 | $11.39 | 31848 |
| 2024-07-11 | 11.28 | $11.33 | 40107 |
| 2024-07-10 | 11.26 | $11.25 | 33233 |
| 2024-07-09 | 11.26 | $11.23 | 43840 |
| 2024-07-08 | 11.26 | $11.24 | 19751 |
| 2024-07-05 | 11.26 | $11.24 | 47138 |
| 2024-07-03 | 11.26 | $11.21 | 38101 |
| 2024-07-02 | 11.27 | $11.20 | 41607 |
| 2024-07-01 | 11.29 | $11.23 | 20571 |
| 2024-06-28 | 11.29 | $11.18 | 28988 |
| 2024-06-27 | 11.32 | $11.27 | 23979 |
| 2024-06-26 | 11.32 | $11.22 | 18114 |
| 2024-06-25 | 11.33 | $11.22 | 41445 |
| 2024-06-24 | 11.34 | $11.24 | 68799 |
| 2024-06-21 | 11.35 | $11.40 | 35755 |
| 2024-06-20 | 11.31 | $11.22 | 29644 |
| 2024-06-18 | 11.31 | $11.25 | 38506 |
| 2024-06-17 | 11.31 | $11.38 | 56956 |
| 2024-06-14 | 11.26 | $11.31 | 45412 |
| 2024-06-13 | 11.22 | $11.23 | 28023 |
| 2024-06-12 | 11.19 | $11.27 | 68464 |
| 2024-06-11 | 11.15 | $11.17 | 38163 |
| 2024-06-10 | 11.12 | $11.39 | 127422 |
| 2024-06-07 | 11.02 | $11.10 | 19562 |
| 2024-06-06 | 10.99 | $11.14 | 229954 |
| 2024-06-05 | 10.94 | $10.93 | 35000 |
| 2024-06-04 | 10.95 | $10.96 | 166457 |
| 2024-06-03 | 10.94 | $10.96 | 42496 |
| 2024-05-31 | 10.94 | $10.94 | 17235 |
| 2024-05-30 | 10.94 | $10.96 | 34547 |
| 2024-05-29 | 10.94 | $10.94 | 53899 |
| 2024-05-28 | 10.94 | $10.96 | 52053 |
| 2024-05-24 | 10.94 | $10.95 | 42872 |
| 2024-05-23 | 10.93 | $10.92 | 120559 |
| 2024-05-22 | 10.94 | $10.95 | 30781 |
| 2024-05-21 | 10.94 | $10.95 | 54496 |
| 2024-05-20 | 10.94 | $10.96 | 89824 |
| 2024-05-17 | 10.94 | $10.96 | 69073 |
| 2024-05-16 | 10.94 | $10.96 | 89363 |
| 2024-05-15 | 10.94 | $10.95 | 87797 |
| 2024-05-14 | 10.94 | $10.96 | 14734 |
| 2024-05-13 | 10.94 | $10.95 | 708808 |
| 2024-05-10 | 10.94 | $10.95 | 136456 |
| 2024-05-09 | 10.94 | $10.93 | 26105 |
| 2024-05-08 | 10.95 | $10.94 | 48019 |
| 2024-05-07 | 10.96 | $10.97 | 23458 |
| 2024-05-06 | 10.96 | $10.94 | 30477 |
| 2024-05-03 | 10.97 | $10.96 | 41220 |
| 2024-05-02 | 10.98 | $10.97 | 202359 |
| 2024-05-01 | 10.98 | $10.96 | 91336 |
| 2024-04-30 | 10.99 | $10.97 | 155177 |
| 2024-04-29 | 11.01 | $11.01 | 122687 |
| 2024-04-26 | 11.01 | $11.02 | 64963 |
| 2024-04-25 | 11.00 | $11.02 | 46960 |
| 2024-04-24 | 11.00 | $11.04 | 44022 |
| 2024-04-23 | 10.99 | $11.01 | 152994 |
| 2024-04-22 | 10.99 | $11.01 | 114872 |
| 2024-04-19 | 10.99 | $11.00 | 96640 |
| 2024-04-18 | 10.99 | $11.03 | 64365 |
| 2024-04-17 | 10.98 | $10.97 | 45149 |
| 2024-04-16 | 10.99 | $10.98 | 26029 |
| 2024-04-15 | 11.00 | $11.00 | 65978 |
| 2024-04-12 | 11.01 | $10.98 | 42842 |
| 2024-04-11 | 11.02 | $11.06 | 59489 |
| 2024-04-10 | 11.01 | $11.01 | 39290 |
| 2024-04-09 | 11.02 | $11.04 | 53244 |
| 2024-04-08 | 11.01 | $11.05 | 99166 |
| 2024-04-05 | 11.01 | $11.03 | 27074 |
| 2024-04-04 | 11.00 | $11.05 | 80160 |
| 2024-04-03 | 11.00 | $10.98 | 48530 |
| 2024-04-02 | 11.01 | $11.04 | 67813 |
| 2024-04-01 | 11.00 | $11.05 | 62313 |
| 2024-03-28 | 10.99 | $11.05 | 276432 |
| 2024-03-27 | 10.98 | $11.03 | 46448 |
| 2024-03-26 | 10.97 | $11.05 | 127916 |
| 2024-03-25 | 10.96 | $10.97 | 54208 |
| 2024-03-22 | 10.97 | $10.99 | 49426 |
| 2024-03-21 | 10.97 | $11.00 | 122440 |
| 2024-03-20 | 10.98 | $11.00 | 30794 |
| 2024-03-19 | 10.98 | $10.98 | 69946 |
| 2024-03-18 | 10.99 | $10.90 | 122691 |
| 2024-03-15 | 11.04 | $11.01 | 66833 |
| 2024-03-14 | 11.05 | $11.04 | 87151 |
| 2024-03-13 | 11.06 | $11.07 | 81936 |
| 2024-03-12 | 11.06 | $11.09 | 59165 |
| 2024-03-11 | 11.05 | $11.12 | 81240 |
| 2024-03-08 | 11.03 | $11.17 | 26130 |
| 2024-03-07 | 11.00 | $11.11 | 44209 |
| 2024-03-06 | 10.97 | $11.04 | 58260 |
| 2024-03-05 | 10.96 | $10.99 | 96077 |
| 2024-03-04 | 10.97 | $10.95 | 72564 |
| 2024-03-01 | 10.99 | $10.98 | 58414 |
| 2024-02-29 | 11.00 | $10.97 | 60733 |
| 2024-02-28 | 11.02 | $10.96 | 116880 |
| 2024-02-27 | 11.04 | $11.03 | 54669 |
| 2024-02-26 | 11.05 | $11.00 | 41384 |
| 2024-02-23 | 11.07 | $11.00 | 105377 |
| 2024-02-22 | 11.10 | $11.10 | 72788 |
| 2024-02-21 | 11.09 | $11.10 | 66686 |
| 2024-02-20 | 11.09 | $11.07 | 73351 |
| 2024-02-16 | 11.09 | $11.02 | 68757 |
| 2024-02-15 | 11.11 | $11.01 | 99060 |
| 2024-02-14 | 11.13 | $10.97 | 87666 |
| 2024-02-13 | 11.16 | $10.96 | 135233 |
| 2024-02-12 | 11.21 | $11.11 | 153035 |
| 2024-02-09 | 11.22 | $11.09 | 131076 |
| 2024-02-08 | 11.23 | $11.05 | 42244 |
| 2024-02-07 | 11.25 | $11.20 | 91707 |
| 2024-02-06 | 11.22 | $11.05 | 104297 |
| 2024-02-05 | 11.24 | $11.10 | 55855 |
| 2024-02-02 | 11.23 | $10.91 | 68170 |
| 2024-02-01 | 11.29 | $11.07 | 92174 |
| 2024-01-31 | 11.29 | $11.19 | 75824 |
| 2024-01-30 | 11.26 | $11.09 | 63710 |
| 2024-01-29 | 11.24 | $11.09 | 141220 |
| 2024-01-26 | 11.21 | $11.08 | 102475 |
| 2024-01-25 | 11.18 | $11.10 | 241581 |
| 2024-01-24 | 11.13 | $10.97 | 156005 |
| 2024-01-23 | 11.09 | $10.95 | 119908 |
| 2024-01-22 | 11.06 | $10.97 | 245448 |
| 2024-01-19 | 11.00 | $11.15 | 106763 |
| 2024-01-18 | 10.86 | $10.95 | 78703 |
| 2024-01-17 | 10.75 | $10.91 | 127759 |
| 2024-01-16 | 10.63 | $10.98 | 246097 |
| 2024-01-12 | 10.45 | $10.95 | 330714 |
| 2024-01-11 | 10.24 | $10.58 | 544718 |
| 2024-01-10 | 10.10 | $10.31 | 372697 |
| 2024-01-09 | 10.01 | $9.99 | 47231 |
| 2024-01-08 | 10.00 | $10.02 | 43893 |
| 2024-01-05 | 9.98 | $9.99 | 73264 |
| 2024-01-04 | 9.96 | $9.93 | 166054 |
| 2024-01-03 | 9.96 | $9.96 | 48528 |
| 2024-01-02 | 9.94 | $10.05 | 130769 |
| 2023-12-29 | 9.89 | $9.90 | 136154 |
| 2023-12-28 | 9.88 | $10.01 | 115130 |
| 2023-12-27 | 9.83 | $9.91 | 108135 |
| 2023-12-26 | 9.80 | $9.89 | 47653 |
| 2023-12-22 | 9.77 | $9.88 | 145462 |
| 2023-12-21 | 9.73 | $9.81 | 28748 |
| 2023-12-20 | 9.71 | $9.70 | 132783 |
| 2023-12-19 | 9.73 | $9.73 | 147822 |
| 2023-12-18 | 9.73 | $9.78 | 172210 |
| 2023-12-15 | 9.72 | $9.74 | 492880 |
| 2023-12-14 | 9.72 | $9.69 | 272749 |
| 2023-12-13 | 9.74 | $9.68 | 193973 |
| 2023-12-12 | 9.76 | $9.64 | 82484 |
| 2023-12-11 | 9.81 | $9.76 | 91959 |
| 2023-12-08 | 9.82 | $9.80 | 34294 |
| 2023-12-07 | 9.82 | $9.86 | 47599 |
| 2023-12-06 | 9.81 | $9.85 | 42372 |
| 2023-12-05 | 9.79 | $9.90 | 126066 |
| 2023-12-04 | 9.76 | $9.78 | 524001 |
| 2023-12-01 | 9.75 | $9.70 | 565287 |
| 2023-11-30 | 9.77 | $9.28 | 2.9M |
| 2023-11-29 | 9.93 | $9.80 | 98814 |
| 2023-11-28 | 9.96 | $9.89 | 44207 |
| 2023-11-27 | 9.96 | $9.94 | 154895 |
| 2023-11-24 | 9.94 | $9.99 | 31152 |
| 2023-11-22 | 9.91 | $10.00 | 132427 |
| 2023-11-21 | 9.86 | $9.95 | 64434 |
| 2023-11-20 | 9.81 | $9.88 | 65376 |
| 2023-11-17 | 9.78 | $9.84 | 55480 |
| 2023-11-16 | 9.74 | $9.80 | 46880 |
| 2023-11-15 | 9.72 | $9.77 | 72153 |
| 2023-11-14 | 9.70 | $9.89 | 109183 |
| 2023-11-13 | 9.63 | $9.64 | 72373 |
| 2023-11-10 | 9.63 | $9.58 | 99499 |
| 2023-11-09 | 9.65 | $9.46 | 214818 |
| 2023-11-08 | 9.71 | $10.00 | 371420 |
| 2023-11-07 | 9.61 | $9.46 | 179305 |
| 2023-11-06 | 9.66 | $9.46 | 254018 |
| 2023-11-03 | 9.73 | $9.79 | 18846 |
| 2023-11-02 | 9.70 | $9.75 | 95992 |
| 2023-11-01 | 9.67 | $9.74 | 40435 |
| 2023-10-31 | 9.65 | $9.64 | 57748 |
| 2023-10-30 | 9.65 | $9.55 | 131690 |
| 2023-10-27 | 9.68 | $9.78 | 923066 |
| 2023-10-26 | 9.64 | $9.76 | 99176 |
| 2023-10-25 | 9.60 | $9.75 | 311243 |
| 2023-10-24 | 9.55 | $9.56 | 71754 |
| 2023-10-23 | 9.55 | $9.50 | 162578 |
| 2023-10-20 | 9.58 | $9.48 | 58325 |
| 2023-10-19 | 9.61 | $9.56 | 91339 |
| 2023-10-18 | 9.63 | $9.66 | 51706 |
| 2023-10-17 | 9.61 | $9.65 | 60001 |
| 2023-10-16 | 9.60 | $9.65 | 99635 |
| 2023-10-13 | 9.59 | $9.56 | 60738 |
| 2023-10-12 | 9.59 | $9.58 | 138878 |
| 2023-10-11 | 9.60 | $9.56 | 34965 |
| 2023-10-10 | 9.61 | $9.54 | 95252 |
| 2023-10-09 | 9.63 | $9.57 | 94746 |
| 2023-10-06 | 9.64 | $9.52 | 71825 |
| 2023-10-05 | 9.68 | $9.60 | 88811 |
| 2023-10-04 | 9.69 | $9.57 | 137885 |
| 2023-10-03 | 9.71 | $9.70 | 224132 |
| 2023-10-02 | 9.70 | $9.68 | 70051 |
| 2023-09-29 | 9.69 | $9.71 | 179819 |
| 2023-09-28 | 9.66 | $9.82 | 99484 |
| 2023-09-27 | 9.59 | $9.71 | 168693 |
| 2023-09-26 | 9.54 | $9.52 | 44685 |
| 2023-09-25 | 9.54 | $9.58 | 50323 |
| 2023-09-22 | 9.53 | $9.57 | 56943 |
| 2023-09-21 | 9.50 | $9.44 | 46239 |
| 2023-09-20 | 9.52 | $9.57 | 22997 |
| 2023-09-19 | 9.50 | $9.54 | 67464 |
| 2023-09-18 | 9.48 | $9.48 | 54485 |
| 2023-09-15 | 9.47 | $9.40 | 89450 |
| 2023-09-14 | 9.49 | $9.50 | 99648 |
| 2023-09-13 | 9.48 | $9.44 | 88954 |
| 2023-09-12 | 9.48 | $9.44 | 57340 |
| 2023-09-11 | 9.49 | $9.40 | 115184 |
| 2023-09-08 | 9.51 | $9.44 | 46098 |
| 2023-09-07 | 9.52 | $9.42 | 42512 |
| 2023-09-06 | 9.53 | $9.45 | 201527 |
| 2023-09-05 | 9.54 | $9.40 | 98244 |
| 2023-09-01 | 9.57 | $9.58 | 71069 |
| 2023-08-31 | 9.54 | $9.75 | 353514 |
| 2023-08-30 | 9.45 | $9.41 | 122722 |
| 2023-08-29 | 9.45 | $9.41 | 56802 |
| 2023-08-28 | 9.44 | $9.39 | 111468 |
| 2023-08-25 | 9.44 | $9.40 | 83523 |
| 2023-08-24 | 9.43 | $9.40 | 95251 |
| 2023-08-23 | 9.42 | $9.48 | 191089 |
| 2023-08-22 | 9.39 | $9.43 | 211108 |
| 2023-08-21 | 9.35 | $9.41 | 196997 |
| 2023-08-18 | 9.32 | $9.43 | 311891 |
| 2023-08-17 | 9.27 | $9.48 | 646730 |
| 2023-08-16 | 9.19 | $9.50 | 2.2M |
| 2023-08-15 | 9.09 | $9.09 | 110119 |
| 2023-08-14 | 9.10 | $9.10 | 102715 |
| 2023-08-11 | 9.11 | $9.13 | 64016 |
| 2023-08-10 | 9.11 | $9.14 | 85465 |
| 2023-08-09 | 9.11 | $9.07 | 66844 |
| 2023-08-08 | 9.13 | $9.07 | 109914 |
| 2023-08-07 | 9.16 | $9.04 | 95710 |
| 2023-08-04 | 9.20 | $9.02 | 105239 |
| 2023-08-03 | 9.25 | $9.21 | 167514 |
| 2023-08-02 | 9.26 | $9.27 | 147562 |
| 2023-08-01 | 9.24 | $9.27 | 72322 |
| 2023-07-31 | 9.23 | $9.28 | 111826 |
| 2023-07-28 | 9.20 | $9.21 | 63941 |
| 2023-07-27 | 9.20 | $9.21 | 41508 |
| 2023-07-26 | 9.19 | $9.23 | 69337 |
| 2023-07-25 | 9.17 | $9.16 | 80229 |
| 2023-07-24 | 9.18 | $9.17 | 52838 |
| 2023-07-21 | 9.18 | $9.16 | 70405 |
| 2023-07-20 | 9.18 | $9.18 | 56001 |
| 2023-07-19 | 9.17 | $9.19 | 55851 |
| 2023-07-18 | 9.16 | $9.14 | 60859 |
| 2023-07-17 | 9.17 | $9.16 | 103420 |
| 2023-07-14 | 9.16 | $9.16 | 31019 |
| 2023-07-13 | 9.16 | $9.10 | 177710 |
| 2023-07-12 | 9.17 | $9.16 | 66323 |
| 2023-07-11 | 9.17 | $9.19 | 36920 |
| 2023-07-10 | 9.16 | $9.12 | 72263 |
| 2023-07-07 | 9.17 | $9.15 | 82520 |
| 2023-07-06 | 9.17 | $9.15 | 51929 |
| 2023-07-05 | 9.16 | $9.13 | 51833 |
| 2023-07-03 | 9.16 | $9.17 | 49521 |
| 2023-06-30 | 9.15 | $9.20 | 230431 |
| 2023-06-29 | 9.13 | $9.10 | 28702 |
| 2023-06-28 | 9.13 | $9.10 | 37179 |
| 2023-06-27 | 9.14 | $9.07 | 73027 |
| 2023-06-26 | 9.15 | $9.08 | 45138 |
| 2023-06-23 | 9.16 | $9.12 | 43629 |
| 2023-06-22 | 9.16 | $9.14 | 34831 |
| 2023-06-21 | 9.15 | $9.09 | 43779 |
| 2023-06-20 | 9.16 | $9.17 | 78541 |
| 2023-06-16 | 9.14 | $9.14 | 508847 |
| 2023-06-15 | 9.12 | $9.15 | 123533 |
| 2023-06-14 | 9.10 | $9.14 | 111186 |
| 2023-06-13 | 9.07 | $9.10 | 75672 |
| 2023-06-12 | 9.06 | $9.09 | 145049 |
| 2023-06-09 | 9.04 | $9.06 | 50836 |
| 2023-06-08 | 9.02 | $9.02 | 95042 |
| 2023-06-07 | 9.01 | $9.03 | 64837 |
| 2023-06-06 | 9.00 | $9.01 | 80946 |
| 2023-06-05 | 8.99 | $9.03 | 163505 |
| 2023-06-02 | 8.98 | $9.01 | 49916 |
| 2023-06-01 | 8.96 | $8.95 | 61088 |
| 2023-05-31 | 8.96 | $9.13 | 319411 |
| 2023-05-30 | 8.91 | $8.91 | 74727 |
| 2023-05-26 | 8.91 | $8.93 | 50097 |
| 2023-05-25 | 8.91 | $8.92 | 71126 |
| 2023-05-24 | 8.91 | $8.95 | 37959 |
| 2023-05-23 | 8.90 | $8.95 | 86938 |
| 2023-05-22 | 8.89 | $8.97 | 108974 |
| 2023-05-19 | 8.87 | $8.94 | 49834 |
| 2023-05-18 | 8.86 | $8.88 | 70489 |
| 2023-05-17 | 8.87 | $8.90 | 103149 |
| 2023-05-16 | 8.87 | $8.86 | 137028 |
| 2023-05-15 | 8.89 | $8.92 | 153541 |
| 2023-05-12 | 8.89 | $8.88 | 81613 |
| 2023-05-11 | 8.90 | $8.85 | 97150 |
| 2023-05-10 | 8.93 | $8.87 | 84106 |
| 2023-05-09 | 8.96 | $8.89 | 78914 |
| 2023-05-08 | 8.99 | $8.88 | 131946 |
| 2023-05-05 | 9.04 | $8.96 | 132567 |
| 2023-05-04 | 9.06 | $9.02 | 138215 |
| 2023-05-03 | 9.07 | $9.04 | 76421 |
| 2023-05-02 | 9.08 | $9.10 | 192268 |
| 2023-05-01 | 9.07 | $9.10 | 107094 |
| 2023-04-28 | 9.06 | $9.10 | 96789 |
| 2023-04-27 | 9.04 | $9.02 | 110562 |
| 2023-04-26 | 9.05 | $9.03 | 104121 |
| 2023-04-25 | 9.06 | $9.05 | 98659 |
| 2023-04-24 | 9.06 | $9.07 | 39354 |
| 2023-04-21 | 9.05 | $9.03 | 57665 |
| 2023-04-20 | 9.06 | $9.04 | 66475 |
| 2023-04-19 | 9.06 | $9.06 | 110939 |
| 2023-04-18 | 9.06 | $9.04 | 84401 |
| 2023-04-17 | 9.06 | $9.05 | 83907 |
| 2023-04-14 | 9.06 | $9.07 | 56523 |
| 2023-04-13 | 9.05 | $9.05 | 108322 |
| 2023-04-12 | 9.05 | $9.05 | 106741 |
| 2023-04-11 | 9.05 | $9.09 | 105866 |
| 2023-04-10 | 9.04 | $9.00 | 79820 |
| 2023-04-06 | 9.05 | $9.01 | 96393 |
| 2023-04-05 | 9.06 | $9.04 | 45547 |
| 2023-04-04 | 9.06 | $9.08 | 77492 |
| 2023-04-03 | 9.06 | $9.15 | 146636 |
| 2023-03-31 | 9.02 | $9.30 | 646333 |
| 2023-03-30 | 8.94 | $8.94 | 143547 |
| 2023-03-29 | 8.95 | $8.94 | 130691 |
| 2023-03-28 | 8.96 | $8.92 | 213205 |
| 2023-03-27 | 8.98 | $9.05 | 104585 |
| 2023-03-24 | 8.96 | $9.04 | 184276 |
| 2023-03-23 | 8.95 | $8.90 | 238375 |
| 2023-03-22 | 8.98 | $9.02 | 30664 |
| 2023-03-21 | 8.97 | $9.05 | 79773 |
| 2023-03-20 | 8.96 | $8.99 | 185867 |
| 2023-03-17 | 8.97 | $8.99 | 113122 |
| 2023-03-16 | 8.97 | $8.98 | 161775 |
| 2023-03-15 | 8.99 | $8.95 | 126838 |
| 2023-03-14 | 9.01 | $9.00 | 164721 |
| 2023-03-13 | 9.03 | $9.03 | 299637 |
| 2023-03-10 | 9.04 | $9.00 | 152878 |
| 2023-03-09 | 9.06 | $9.06 | 121852 |
| 2023-03-08 | 9.07 | $9.07 | 92798 |
| 2023-03-07 | 9.08 | $9.08 | 79934 |
| 2023-03-06 | 9.09 | $9.13 | 87545 |
| 2023-03-03 | 9.09 | $9.10 | 74990 |
| 2023-03-02 | 9.10 | $9.15 | 74030 |
| 2023-03-01 | 9.09 | $9.13 | 28475 |
| 2023-02-28 | 9.09 | $9.19 | 132316 |
| 2023-02-27 | 9.07 | $9.07 | 176656 |
| 2023-02-24 | 9.08 | $9.05 | 67792 |
| 2023-02-23 | 9.10 | $9.03 | 73674 |
| 2023-02-22 | 9.14 | $9.06 | 127122 |
| 2023-02-21 | 9.17 | $9.09 | 115293 |
| 2023-02-17 | 9.21 | $9.17 | 90476 |
| 2023-02-16 | 9.22 | $9.24 | 54671 |
| 2023-02-15 | 9.21 | $9.17 | 184042 |
| 2023-02-14 | 9.23 | $9.15 | 150086 |
| 2023-02-13 | 9.25 | $9.19 | 93401 |
| 2023-02-10 | 9.27 | $9.18 | 131828 |
| 2023-02-09 | 9.29 | $9.17 | 75462 |
| 2023-02-08 | 9.31 | $9.19 | 48245 |
| 2023-02-07 | 9.34 | $9.18 | 113698 |
| 2023-02-06 | 9.37 | $9.14 | 128724 |
| 2023-02-03 | 9.43 | $9.40 | 128356 |
| 2023-02-02 | 9.41 | $9.41 | 132085 |
| 2023-02-01 | 9.38 | $9.38 | 69836 |
| 2023-01-31 | 9.35 | $9.34 | 120040 |
| 2023-01-30 | 9.32 | $9.29 | 60254 |
| 2023-01-27 | 9.30 | $9.27 | 119064 |
| 2023-01-26 | 9.28 | $9.19 | 82331 |
| 2023-01-25 | 9.29 | $9.21 | 107469 |
| 2023-01-24 | 9.28 | $9.24 | 72185 |
| 2023-01-23 | 9.26 | $9.25 | 95917 |
| 2023-01-20 | 9.23 | $9.17 | 77206 |
| 2023-01-19 | 9.22 | $9.19 | 104892 |
| 2023-01-18 | 9.20 | $9.22 | 147877 |
| 2023-01-17 | 9.16 | $9.20 | 272838 |
| 2023-01-13 | 9.12 | $9.15 | 99175 |
| 2023-01-12 | 9.08 | $9.15 | 56546 |
| 2023-01-11 | 9.04 | $9.15 | 117141 |
| 2023-01-10 | 8.98 | $9.13 | 81950 |
| 2023-01-09 | 8.91 | $9.09 | 104666 |
| 2023-01-06 | 8.85 | $9.07 | 156384 |
| 2023-01-05 | 8.77 | $9.08 | 173189 |
| 2023-01-04 | 8.67 | $8.90 | 133397 |
| 2023-01-03 | 8.62 | $8.70 | 237420 |
| 2022-12-30 | 8.61 | $8.66 | 166506 |
| 2022-12-29 | 8.62 | $8.66 | 223036 |
| 2022-12-28 | 8.63 | $8.64 | 321463 |
| 2022-12-27 | 8.65 | $8.73 | 325453 |
| 2022-12-23 | 8.65 | $8.77 | 119731 |
| 2022-12-22 | 8.64 | $8.61 | 194269 |
| 2022-12-21 | 8.68 | $8.69 | 172040 |
| 2022-12-20 | 8.70 | $8.69 | 237872 |
| 2022-12-19 | 8.73 | $8.69 | 243143 |
| 2022-12-16 | 8.77 | $8.55 | 787614 |
| 2022-12-15 | 8.87 | $8.81 | 231139 |
| 2022-12-14 | 8.90 | $8.85 | 162238 |
| 2022-12-13 | 8.93 | $8.90 | 252547 |
| 2022-12-12 | 8.95 | $8.88 | 225719 |
| 2022-12-09 | 8.99 | $8.95 | 226721 |
| 2022-12-08 | 9.01 | $8.96 | 234511 |
| 2022-12-07 | 9.03 | $9.00 | 101944 |
| 2022-12-06 | 9.04 | $9.00 | 152617 |
| 2022-12-05 | 9.06 | $9.04 | 109931 |
| 2022-12-02 | 9.07 | $9.05 | 119496 |
| 2022-12-01 | 9.07 | $9.05 | 103339 |
| 2022-11-30 | 9.08 | $9.04 | 91920 |
| 2022-11-29 | 9.09 | $9.05 | 84121 |
| 2022-11-28 | 9.10 | $9.02 | 103344 |
| 2022-11-25 | 9.13 | $9.06 | 97213 |
| 2022-11-23 | 9.14 | $9.12 | 57415 |
| 2022-11-22 | 9.14 | $9.15 | 103996 |
| 2022-11-21 | 9.13 | $9.12 | 204562 |
| 2022-11-18 | 9.13 | $9.13 | 63782 |
| 2022-11-17 | 9.12 | $9.15 | 57169 |
| 2022-11-16 | 9.10 | $9.09 | 72234 |
| 2022-11-15 | 9.10 | $9.10 | 123409 |
| 2022-11-14 | 9.09 | $9.14 | 232188 |
| 2022-11-11 | 9.07 | $9.13 | 253003 |
| 2022-11-10 | 9.05 | $9.02 | 124210 |
| 2022-11-09 | 9.06 | $8.94 | 121097 |
| 2022-11-08 | 9.09 | $8.99 | 163187 |
| 2022-11-07 | 9.12 | $9.00 | 106570 |
| 2022-11-04 | 9.15 | $9.00 | 171095 |
| 2022-11-03 | 9.18 | $9.16 | 208216 |
| 2022-11-02 | 9.17 | $9.15 | 213250 |
| 2022-11-01 | 9.15 | $9.30 | 98385 |
| 2022-10-31 | 9.09 | $9.23 | 202016 |
| 2022-10-28 | 9.04 | $9.12 | 127004 |
| 2022-10-27 | 9.00 | $9.04 | 77216 |
| 2022-10-26 | 8.99 | $9.03 | 129984 |
| 2022-10-25 | 8.97 | $8.98 | 89246 |
| 2022-10-24 | 8.97 | $9.00 | 100780 |
| 2022-10-21 | 8.97 | $9.00 | 104312 |
| 2022-10-20 | 8.96 | $9.03 | 85920 |
| 2022-10-19 | 8.94 | $9.05 | 89169 |
| 2022-10-18 | 8.91 | $9.03 | 95346 |
| 2022-10-17 | 8.88 | $9.05 | 140226 |
| 2022-10-14 | 8.84 | $9.00 | 104012 |
| 2022-10-13 | 8.81 | $8.85 | 81132 |
| 2022-10-12 | 8.82 | $8.80 | 79246 |
| 2022-10-11 | 8.85 | $8.83 | 61570 |
| 2022-10-10 | 8.88 | $8.83 | 88431 |
| 2022-10-07 | 8.92 | $8.95 | 41315 |
| 2022-10-06 | 8.93 | $8.95 | 67724 |
| 2022-10-05 | 8.95 | $9.02 | 62111 |
| 2022-10-04 | 8.94 | $9.15 | 142554 |
| 2022-10-03 | 8.90 | $9.00 | 74410 |
| 2022-09-30 | 8.90 | $8.97 | 259616 |
| 2022-09-29 | 8.91 | $8.81 | 188062 |
| 2022-09-28 | 8.97 | $8.97 | 102238 |
| 2022-09-27 | 9.00 | $8.90 | 288496 |
| 2022-09-26 | 9.06 | $8.94 | 420580 |
| 2022-09-23 | 9.13 | $8.85 | 1.1M |
| 2022-09-22 | 9.23 | $9.12 | 125166 |
| 2022-09-21 | 9.28 | $9.23 | 217118 |
| 2022-09-20 | 9.29 | $9.26 | 54526 |
| 2022-09-19 | 9.31 | $9.30 | 65405 |
| 2022-09-16 | 9.31 | $9.28 | 123130 |
| 2022-09-15 | 9.32 | $9.31 | 112357 |
| 2022-09-14 | 9.33 | $9.35 | 72355 |
| 2022-09-13 | 9.32 | $9.28 | 176377 |
| 2022-09-12 | 9.34 | $9.31 | 117930 |
| 2022-09-09 | 9.34 | $9.30 | 92074 |
| 2022-09-08 | 9.35 | $9.30 | 34730 |
| 2022-09-07 | 9.36 | $9.31 | 46979 |
| 2022-09-06 | 9.38 | $9.32 | 118892 |
| 2022-09-02 | 9.39 | $9.36 | 93618 |
| 2022-09-01 | 9.39 | $9.34 | 161304 |
| 2022-08-31 | 9.39 | $9.43 | 221761 |
| 2022-08-30 | 9.37 | $9.32 | 46489 |
| 2022-08-29 | 9.37 | $9.39 | 82745 |
| 2022-08-26 | 9.36 | $9.34 | 73914 |
| 2022-08-25 | 9.35 | $9.35 | 80851 |
| 2022-08-24 | 9.34 | $9.32 | 102113 |
| 2022-08-23 | 9.34 | $9.32 | 156727 |
| 2022-08-22 | 9.34 | $9.31 | 62313 |
| 2022-08-19 | 9.34 | $9.29 | 113052 |
| 2022-08-18 | 9.34 | $9.31 | 150172 |
| 2022-08-17 | 9.34 | $9.25 | 86604 |
| 2022-08-16 | 9.35 | $9.28 | 98003 |
| 2022-08-15 | 9.36 | $9.32 | 155069 |
| 2022-08-12 | 9.35 | $9.32 | 141351 |
| 2022-08-11 | 9.35 | $9.34 | 87823 |
| 2022-08-10 | 9.33 | $9.36 | 149556 |
| 2022-08-09 | 9.30 | $9.26 | 117711 |
| 2022-08-08 | 9.30 | $9.22 | 142336 |
| 2022-08-05 | 9.31 | $9.20 | 255376 |
| 2022-08-04 | 9.32 | $9.20 | 129267 |
| 2022-08-03 | 9.34 | $9.37 | 136484 |
| 2022-08-02 | 9.31 | $9.38 | 100423 |
| 2022-08-01 | 9.27 | $9.42 | 277274 |
| 2022-07-29 | 9.20 | $9.30 | 186748 |
| 2022-07-28 | 9.15 | $9.19 | 164678 |
| 2022-07-27 | 9.13 | $9.17 | 163078 |
| 2022-07-26 | 9.11 | $9.18 | 162140 |
| 2022-07-25 | 9.09 | $9.20 | 82540 |
| 2022-07-22 | 9.05 | $9.15 | 75247 |
| 2022-07-21 | 9.02 | $9.14 | 100999 |
| 2022-07-20 | 8.99 | $9.14 | 145076 |
| 2022-07-19 | 8.96 | $9.08 | 143271 |
| 2022-07-18 | 8.93 | $9.08 | 169716 |
| 2022-07-15 | 8.91 | $8.99 | 160560 |
| 2022-07-14 | 8.91 | $8.99 | 136723 |
| 2022-07-13 | 8.91 | $8.91 | 166852 |
| 2022-07-12 | 8.93 | $8.95 | 239684 |
| 2022-07-11 | 8.96 | $8.96 | 320061 |
| 2022-07-08 | 8.99 | $9.05 | 318839 |
| 2022-07-07 | 9.00 | $9.01 | 296618 |
| 2022-07-06 | 9.02 | $9.04 | 267443 |
| 2022-07-05 | 9.05 | $9.08 | 371376 |
| 2022-07-01 | 9.06 | $9.14 | 231256 |
| 2022-06-30 | 9.07 | $9.10 | 346652 |
| 2022-06-29 | 9.09 | $9.15 | 94212 |
| 2022-06-28 | 9.11 | $9.15 | 122049 |
| 2022-06-27 | 9.13 | $9.18 | 121026 |
| 2022-06-24 | 9.15 | $9.18 | 150265 |
| 2022-06-23 | 9.17 | $9.16 | 125370 |
| 2022-06-22 | 9.21 | $9.12 | 114592 |
| 2022-06-21 | 9.27 | $9.18 | 213356 |
| 2022-06-17 | 9.33 | $9.01 | 528487 |
| 2022-06-16 | 9.46 | $9.19 | 398136 |
| 2022-06-15 | 9.56 | $9.40 | 190501 |
| 2022-06-14 | 9.61 | $9.38 | 192603 |
| 2022-06-13 | 9.68 | $9.43 | 299426 |
| 2022-06-10 | 9.76 | $9.75 | 175694 |
| 2022-06-09 | 9.74 | $9.73 | 35544 |
| 2022-06-08 | 9.73 | $9.75 | 54114 |
| 2022-06-07 | 9.71 | $9.75 | 55807 |
| 2022-06-06 | 9.68 | $9.75 | 52653 |
| 2022-06-03 | 9.65 | $9.75 | 49278 |
| 2022-06-02 | 9.61 | $9.79 | 162404 |
| 2022-06-01 | 9.54 | $9.72 | 114908 |
| 2022-05-31 | 9.49 | $9.72 | 180108 |
| 2022-05-27 | 9.42 | $9.57 | 205549 |
| 2022-05-26 | 9.39 | $9.50 | 120254 |
| 2022-05-25 | 9.38 | $9.45 | 107992 |
| 2022-05-24 | 9.38 | $9.40 | 117735 |
| 2022-05-23 | 9.40 | $9.45 | 62176 |
| 2022-05-20 | 9.41 | $9.45 | 53070 |
| 2022-05-19 | 9.42 | $9.46 | 62885 |
| 2022-05-18 | 9.44 | $9.50 | 144204 |
| 2022-05-17 | 9.44 | $9.54 | 83941 |
| 2022-05-16 | 9.44 | $9.49 | 139818 |
| 2022-05-13 | 9.45 | $9.43 | 269948 |
| 2022-05-12 | 9.49 | $9.28 | 370861 |
| 2022-05-11 | 9.59 | $9.52 | 114697 |
| 2022-05-10 | 9.63 | $9.43 | 270986 |
| 2022-05-09 | 9.71 | $9.47 | 338124 |
| 2022-05-06 | 9.79 | $9.66 | 76712 |
| 2022-05-05 | 9.84 | $9.74 | 149822 |
| 2022-05-04 | 9.87 | $9.82 | 142278 |
| 2022-05-03 | 9.88 | $9.83 | 213344 |
| 2022-05-02 | 9.88 | $9.80 | 325002 |
| 2022-04-29 | 9.90 | $9.90 | 185447 |
| 2022-04-28 | 9.89 | $9.80 | 219967 |
| 2022-04-27 | 9.91 | $9.85 | 124156 |
| 2022-04-26 | 9.91 | $9.84 | 206358 |
| 2022-04-25 | 9.92 | $9.88 | 178078 |
| 2022-04-22 | 9.91 | $9.88 | 123082 |
| 2022-04-21 | 9.91 | $9.95 | 116756 |
| 2022-04-20 | 9.88 | $9.97 | 198656 |
| 2022-04-19 | 9.83 | $9.84 | 168221 |
| 2022-04-18 | 9.81 | $9.87 | 132344 |
| 2022-04-14 | 9.78 | $9.70 | 106876 |
| 2022-04-13 | 9.80 | $9.80 | 176348 |
| 2022-04-12 | 9.79 | $9.90 | 83777 |
| 2022-04-11 | 9.74 | $9.80 | 84921 |
| 2022-04-08 | 9.71 | $9.78 | 26126 |
| 2022-04-07 | 9.69 | $9.71 | 121652 |
| 2022-04-06 | 9.68 | $9.71 | 294324 |
| 2022-04-05 | 9.67 | $9.68 | 447349 |
| 2022-04-04 | 9.66 | $9.67 | 135023 |
| 2022-04-01 | 9.66 | $9.68 | 100762 |
| 2022-03-31 | 9.65 | $9.60 | 84724 |
| 2022-03-30 | 9.67 | $9.67 | 73226 |
| 2022-03-29 | 9.67 | $9.67 | 100442 |
| 2022-03-28 | 9.67 | $9.67 | 120061 |
| 2022-03-25 | 9.66 | $9.65 | 572002 |
| 2022-03-24 | 9.67 | $9.67 | 180072 |
| 2022-03-23 | 9.67 | $9.67 | 67030 |
| 2022-03-22 | 9.67 | $9.67 | 95650 |
| 2022-03-21 | 9.66 | $9.67 | 138211 |
| 2022-03-18 | 9.66 | $9.68 | 127931 |
| 2022-03-17 | 9.66 | $9.70 | 199548 |
| 2022-03-16 | 9.64 | $9.68 | 152610 |
| 2022-03-15 | 9.64 | $9.65 | 55577 |
| 2022-03-14 | 9.63 | $9.63 | 99631 |
| 2022-03-11 | 9.64 | $9.67 | 67277 |
| 2022-03-10 | 9.64 | $9.67 | 79477 |
| 2022-03-09 | 9.63 | $9.68 | 112771 |
| 2022-03-08 | 9.62 | $9.67 | 249899 |
| 2022-03-07 | 9.61 | $9.54 | 157142 |
| 2022-03-04 | 9.65 | $9.63 | 122637 |
| 2022-03-03 | 9.66 | $9.67 | 79906 |
| 2022-03-02 | 9.66 | $9.73 | 76347 |
| 2022-03-01 | 9.64 | $9.68 | 61825 |
| 2022-02-28 | 9.64 | $9.62 | 141348 |
| 2022-02-25 | 9.66 | $9.68 | 115398 |
| 2022-02-24 | 9.66 | $9.70 | 109413 |
| 2022-02-23 | 9.65 | $9.71 | 111844 |
| 2022-02-22 | 9.65 | $9.62 | 128008 |
| 2022-02-18 | 9.67 | $9.70 | 111618 |
| 2022-02-17 | 9.67 | $9.66 | 115225 |
| 2022-02-16 | 9.68 | $9.79 | 60675 |
| 2022-02-15 | 9.65 | $9.72 | 148014 |
| 2022-02-14 | 9.65 | $9.46 | 289669 |
| 2022-02-11 | 9.72 | $9.64 | 163255 |
| 2022-02-10 | 9.76 | $9.75 | 77809 |
| 2022-02-09 | 9.77 | $9.76 | 89428 |
| 2022-02-08 | 9.78 | $9.68 | 111646 |
| 2022-02-07 | 9.81 | $9.62 | 162542 |
| 2022-02-04 | 9.88 | $9.67 | 171154 |
| 2022-02-03 | 9.93 | $9.86 | 135633 |
| 2022-02-02 | 9.95 | $9.87 | 118006 |
| 2022-02-01 | 9.96 | $9.89 | 247280 |
| 2022-01-31 | 9.96 | $9.95 | 165169 |
| 2022-01-28 | 9.95 | $9.96 | 115917 |
| 2022-01-27 | 9.93 | $9.95 | 127909 |
| 2022-01-26 | 9.90 | $9.95 | 196683 |
| 2022-01-25 | 9.87 | $9.91 | 318055 |
| 2022-01-24 | 9.85 | $9.81 | 304228 |
| 2022-01-21 | 9.85 | $9.71 | 162133 |
| 2022-01-20 | 9.88 | $9.80 | 108045 |
| 2022-01-19 | 9.89 | $9.83 | 71613 |
| 2022-01-18 | 9.89 | $9.87 | 128173 |
| 2022-01-14 | 9.88 | $9.95 | 81802 |
| 2022-01-13 | 9.84 | $9.91 | 84981 |
| 2022-01-12 | 9.80 | $10.00 | 229137 |
| 2022-01-11 | 9.72 | $9.86 | 134167 |
| 2022-01-10 | 9.67 | $9.71 | 92878 |
| 2022-01-07 | 9.65 | $9.60 | 133951 |
| 2022-01-06 | 9.67 | $9.60 | 75586 |
| 2022-01-05 | 9.69 | $9.60 | 169124 |
| 2022-01-04 | 9.72 | $9.73 | 186113 |
| 2022-01-03 | 9.71 | $9.82 | 122036 |
| 2021-12-31 | 9.67 | $9.84 | 66874 |
| 2021-12-30 | 9.62 | $9.69 | 88192 |
| 2021-12-29 | 9.61 | $9.66 | 81621 |
| 2021-12-28 | 9.60 | $9.72 | 134894 |
| 2021-12-27 | 9.57 | $9.72 | 115282 |
| 2021-12-23 | 9.53 | $9.74 | 172895 |
| 2021-12-22 | 9.49 | $9.46 | 68794 |
| 2021-12-21 | 9.52 | $9.44 | 114165 |
| 2021-12-20 | 9.57 | $9.44 | 231020 |
| 2021-12-17 | 9.63 | $9.59 | 98855 |
| 2021-12-16 | 9.66 | $9.61 | 30551 |
| 2021-12-15 | 9.69 | $9.64 | 308373 |
| 2021-12-14 | 9.72 | $9.84 | 165309 |
| 2021-12-13 | 9.70 | $9.85 | 55112 |
| 2021-12-10 | 9.66 | $9.69 | 86223 |
| 2021-12-09 | 9.67 | $9.87 | 55783 |
| 2021-12-08 | 9.63 | $9.93 | 50843 |
| 2021-12-07 | 9.56 | $9.90 | 92161 |
| 2021-12-06 | 9.48 | $9.68 | 81963 |
| 2021-12-03 | 9.47 | $9.51 | 193050 |
| 2021-12-02 | 9.50 | $9.55 | 720663 |
| 2021-12-01 | 9.54 | $9.31 | 442795 |
| 2021-11-30 | 9.66 | $9.38 | 895635 |
| 2021-11-29 | 9.79 | $9.70 | 210312 |
| 2021-11-26 | 9.85 | $9.77 | 163649 |
| 2021-11-24 | 9.90 | $9.93 | 32361 |
| 2021-11-23 | 9.91 | $9.95 | 60070 |
| 2021-11-22 | 9.92 | $9.88 | 137189 |
| 2021-11-19 | 9.96 | $9.80 | 148709 |
| 2021-11-18 | 10.03 | $9.98 | 77734 |
| 2021-11-17 | 10.06 | $10.06 | 52686 |
| 2021-11-16 | 10.07 | $10.00 | 331706 |
| 2021-11-15 | 10.10 | $10.08 | 167159 |
| 2021-11-12 | 10.11 | $10.11 | 310430 |
| 2021-11-11 | 10.12 | $10.06 | 101170 |
| 2021-11-10 | 10.15 | $10.05 | 72484 |
| 2021-11-09 | 10.18 | $10.15 | 76480 |
| 2021-11-08 | 10.19 | $10.09 | 138792 |
| 2021-11-05 | 10.22 | $10.09 | 146041 |
| 2021-11-04 | 10.25 | $10.14 | 91341 |
| 2021-11-03 | 10.27 | $10.26 | 161768 |
| 2021-11-02 | 10.26 | $10.22 | 84105 |
| 2021-11-01 | 10.26 | $10.23 | 84774 |
| 2021-10-29 | 10.26 | $10.23 | 144806 |
| 2021-10-28 | 10.25 | $10.24 | 74520 |
| 2021-10-27 | 10.23 | $10.21 | 123148 |
| 2021-10-26 | 10.22 | $10.25 | 294456 |
| 2021-10-25 | 10.19 | $10.20 | 180573 |
| 2021-10-22 | 10.17 | $10.10 | 80251 |
| 2021-10-21 | 10.17 | $10.11 | 30276 |
| 2021-10-20 | 10.17 | $10.15 | 108797 |
| 2021-10-19 | 10.15 | $10.16 | 71999 |
| 2021-10-18 | 10.13 | $10.09 | 57722 |
| 2021-10-15 | 10.12 | $10.01 | 169777 |
| 2021-10-14 | 10.13 | $10.14 | 166103 |
| 2021-10-13 | 10.10 | $9.92 | 181183 |
| 2021-10-12 | 10.14 | $10.08 | 121892 |
| 2021-10-11 | 10.12 | $10.16 | 151968 |
| 2021-10-08 | 10.08 | $10.00 | 101317 |
| 2021-10-07 | 10.07 | $10.05 | 174499 |
| 2021-10-06 | 10.05 | $9.99 | 76528 |
| 2021-10-05 | 10.03 | $9.98 | 112925 |
| 2021-10-04 | 10.02 | $9.97 | 104528 |
| 2021-10-01 | 10.00 | $9.96 | 115818 |
| 2021-09-30 | 9.97 | $9.99 | 100206 |
| 2021-09-29 | 9.93 | $10.00 | 242449 |
| 2021-09-28 | 9.87 | $9.94 | 272495 |
| 2021-09-27 | 9.82 | $9.88 | 161797 |
| 2021-09-24 | 9.77 | $9.79 | 48238 |
| 2021-09-23 | 9.74 | $9.78 | 139413 |
| 2021-09-22 | 9.70 | $9.73 | 127034 |
| 2021-09-21 | 9.67 | $9.75 | 122284 |
| 2021-09-20 | 9.63 | $9.66 | 436927 |
| 2021-09-17 | 9.60 | $9.69 | 379197 |
| 2021-09-16 | 9.56 | $9.57 | 48766 |
| 2021-09-15 | 9.54 | $9.55 | 92742 |
| 2021-09-14 | 9.53 | $9.57 | 78013 |
| 2021-09-13 | 9.51 | $9.53 | 265681 |
| 2021-09-10 | 9.49 | $9.51 | 106345 |
| 2021-09-09 | 9.47 | $9.54 | 80634 |
| 2021-09-08 | 9.44 | $9.50 | 105182 |
| 2021-09-07 | 9.42 | $9.49 | 203031 |
| 2021-09-03 | 9.40 | $9.46 | 107899 |
| 2021-09-02 | 9.38 | $9.45 | 246535 |
| 2021-09-01 | 9.36 | $9.39 | 139544 |
| 2021-08-31 | 9.35 | $9.39 | 214387 |
| 2021-08-30 | 9.34 | $9.35 | 89666 |
| 2021-08-27 | 9.35 | $9.38 | 151820 |
| 2021-08-26 | 9.34 | $9.31 | 188349 |
| 2021-08-25 | 9.36 | $9.38 | 152120 |
| 2021-08-24 | 9.36 | $9.39 | 34238 |
| 2021-08-23 | 9.36 | $9.35 | 123647 |
| 2021-08-20 | 9.37 | $9.33 | 231083 |
| 2021-08-19 | 9.38 | $9.25 | 339950 |
| 2021-08-18 | 9.43 | $9.43 | 299512 |
| 2021-08-17 | 9.43 | $9.40 | 194496 |
| 2021-08-16 | 9.44 | $9.45 | 189806 |
| 2021-08-13 | 9.43 | $9.44 | 130850 |
| 2021-08-12 | 9.43 | $9.38 | 119125 |
| 2021-08-11 | 9.45 | $9.39 | 71621 |
| 2021-08-10 | 9.46 | $9.40 | 175330 |
| 2021-08-09 | 9.48 | $9.40 | 192128 |
| 2021-08-06 | 9.50 | $9.40 | 264243 |
| 2021-08-05 | 9.52 | $9.40 | 317765 |
| 2021-08-04 | 9.55 | $9.57 | 100432 |
| 2021-08-03 | 9.53 | $9.57 | 198887 |
| 2021-08-02 | 9.50 | $9.56 | 170391 |
| 2021-07-30 | 9.47 | $9.54 | 255821 |
| 2021-07-29 | 9.43 | $9.56 | 439475 |
| 2021-07-28 | 9.39 | $9.49 | 509596 |
| 2021-07-27 | 9.35 | $9.43 | 174294 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.24
2026-07-24
Close Price
$11.53
Vol: 37692
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.13
Average
51.45
Maximum
75.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.24 | $11.53 | 37692 |
| 2026-07-23 | 49.24 | $11.53 | 31716 |
| 2026-07-22 | 49.24 | $11.53 | 108183 |
| 2026-07-21 | 49.24 | $11.53 | 91036 |
| 2026-07-20 | 49.98 | $11.54 | 119655 |
| 2026-07-17 | 48.52 | $11.52 | 52559 |
| 2026-07-16 | 56.29 | $11.62 | 13260 |
| 2026-07-15 | 54.20 | $11.59 | 37147 |
| 2026-07-14 | 55.03 | $11.60 | 38335 |
| 2026-07-13 | 48.23 | $11.51 | 73023 |
| 2026-07-10 | 49.82 | $11.53 | 14400 |
| 2026-07-09 | 50.61 | $11.54 | 252545 |
| 2026-07-08 | 53.02 | $11.57 | 64514 |
| 2026-07-07 | 50.01 | $11.53 | 80822 |
| 2026-07-06 | 44.99 | $11.47 | 42649 |
| 2026-07-02 | 44.99 | $11.47 | 77033 |
| 2026-07-01 | 40.50 | $11.42 | 92993 |
| 2026-06-30 | 43.18 | $11.46 | 66893 |
| 2026-06-29 | 44.58 | $11.48 | 35448 |
| 2026-06-26 | 43.71 | $11.47 | 46364 |
| 2026-06-25 | 40.15 | $11.43 | 138810 |
| 2026-06-24 | 40.15 | $11.43 | 36808 |
| 2026-06-23 | 41.95 | $11.46 | 51282 |
| 2026-06-22 | 42.55 | $11.47 | 43279 |
| 2026-06-18 | 41.75 | $11.46 | 45359 |
| 2026-06-17 | 40.18 | $11.44 | 72132 |
| 2026-06-16 | 34.28 | $11.37 | 44123 |
| 2026-06-15 | 36.22 | $11.41 | 121349 |
| 2026-06-12 | 37.74 | $11.44 | 74643 |
| 2026-06-11 | 37.74 | $11.44 | 79688 |
| 2026-06-10 | 36.12 | $11.42 | 22178 |
| 2026-06-09 | 37.51 | $11.45 | 49848 |
| 2026-06-08 | 37.97 | $11.46 | 32776 |
| 2026-06-05 | 39.84 | $11.50 | 72229 |
| 2026-06-04 | 39.84 | $11.50 | 52201 |
| 2026-06-03 | 38.47 | $11.48 | 70296 |
| 2026-06-02 | 38.89 | $11.49 | 58076 |
| 2026-06-01 | 39.30 | $11.50 | 80723 |
| 2026-05-29 | 39.30 | $11.50 | 58919 |
| 2026-05-28 | 39.30 | $11.50 | 93972 |
| 2026-05-27 | 39.30 | $11.50 | 47752 |
| 2026-05-26 | 39.98 | $11.52 | 70774 |
| 2026-05-22 | 43.17 | $11.61 | 30972 |
| 2026-05-21 | 42.68 | $11.60 | 41990 |
| 2026-05-20 | 42.68 | $11.60 | 49998 |
| 2026-05-19 | 42.68 | $11.60 | 30589 |
| 2026-05-18 | 44.30 | $11.65 | 66159 |
| 2026-05-15 | 39.52 | $11.54 | 71253 |
| 2026-05-14 | 43.03 | $11.65 | 47653 |
| 2026-05-13 | 43.36 | $11.66 | 23143 |
| 2026-05-12 | 43.36 | $11.66 | 36740 |
| 2026-05-11 | 42.56 | $11.64 | 264210 |
| 2026-05-08 | 40.15 | $11.58 | 53236 |
| 2026-05-07 | 47.02 | $11.80 | 74421 |
| 2026-05-06 | 48.82 | $11.85 | 38338 |
| 2026-05-05 | 52.66 | $11.95 | 49218 |
| 2026-05-04 | 56.46 | $12.04 | 41553 |
| 2026-05-01 | 59.16 | $12.10 | 47060 |
| 2026-04-30 | 57.56 | $12.05 | 47105 |
| 2026-04-29 | 56.25 | $12.01 | 40148 |
| 2026-04-28 | 57.95 | $12.05 | 39430 |
| 2026-04-27 | 57.64 | $12.04 | 60163 |
| 2026-04-24 | 59.27 | $12.08 | 26283 |
| 2026-04-23 | 58.15 | $12.04 | 28630 |
| 2026-04-22 | 58.15 | $12.04 | 32526 |
| 2026-04-21 | 57.62 | $12.02 | 47029 |
| 2026-04-20 | 56.58 | $11.98 | 54093 |
| 2026-04-17 | 54.18 | $11.89 | 47947 |
| 2026-04-16 | 44.07 | $11.58 | 121300 |
| 2026-04-15 | 59.31 | $11.96 | 41881 |
| 2026-04-14 | 56.29 | $11.88 | 42875 |
| 2026-04-13 | 51.11 | $11.76 | 33001 |
| 2026-04-10 | 55.26 | $11.84 | 68427 |
| 2026-04-09 | 47.70 | $11.69 | 53826 |
| 2026-04-08 | 47.13 | $11.68 | 88288 |
| 2026-04-07 | 46.02 | $11.66 | 51733 |
| 2026-04-06 | 41.98 | $11.59 | 75677 |
| 2026-04-02 | 41.38 | $11.58 | 78137 |
| 2026-04-01 | 39.00 | $11.54 | 50952 |
| 2026-03-31 | 40.16 | $11.57 | 72457 |
| 2026-03-30 | 39.01 | $11.55 | 87343 |
| 2026-03-27 | 41.27 | $11.61 | 61231 |
| 2026-03-26 | 40.73 | $11.60 | 32598 |
| 2026-03-25 | 41.83 | $11.63 | 45613 |
| 2026-03-24 | 40.29 | $11.60 | 49626 |
| 2026-03-23 | 32.98 | $11.47 | 53018 |
| 2026-03-20 | 34.53 | $11.52 | 121849 |
| 2026-03-19 | 47.10 | $11.82 | 39199 |
| 2026-03-18 | 49.98 | $11.87 | 35312 |
| 2026-03-17 | 46.89 | $11.82 | 26794 |
| 2026-03-16 | 45.62 | $11.80 | 61317 |
| 2026-03-13 | 53.56 | $11.93 | 17241 |
| 2026-03-12 | 58.79 | $12.00 | 64912 |
| 2026-03-11 | 60.39 | $12.02 | 33454 |
| 2026-03-10 | 62.83 | $12.05 | 30129 |
| 2026-03-09 | 63.65 | $12.06 | 61382 |
| 2026-03-06 | 70.60 | $12.14 | 43597 |
| 2026-03-05 | 69.82 | $12.12 | 26538 |
| 2026-03-04 | 69.03 | $12.10 | 69735 |
| 2026-03-03 | 67.43 | $12.06 | 91977 |
| 2026-03-02 | 69.13 | $12.08 | 34804 |
| 2026-02-27 | 71.71 | $12.11 | 44321 |
| 2026-02-26 | 70.67 | $12.08 | 40030 |
| 2026-02-25 | 68.47 | $12.02 | 48922 |
| 2026-02-24 | 67.30 | $11.99 | 35428 |
| 2026-02-23 | 67.30 | $11.99 | 21989 |
| 2026-02-20 | 68.06 | $12.00 | 121702 |
| 2026-02-19 | 67.36 | $11.98 | 93999 |
| 2026-02-18 | 63.99 | $11.89 | 56598 |
| 2026-02-17 | 63.19 | $11.87 | 69966 |
| 2026-02-13 | 59.79 | $11.79 | 57143 |
| 2026-02-12 | 64.77 | $11.86 | 77288 |
| 2026-02-11 | 63.10 | $11.82 | 71843 |
| 2026-02-10 | 57.35 | $11.70 | 37677 |
| 2026-02-09 | 52.03 | $11.61 | 37053 |
| 2026-02-06 | 53.44 | $11.63 | 37302 |
| 2026-02-05 | 52.83 | $11.62 | 38578 |
| 2026-02-04 | 50.38 | $11.58 | 58725 |
| 2026-02-03 | 66.93 | $11.78 | 100990 |
| 2026-02-02 | 66.40 | $11.77 | 46304 |
| 2026-01-30 | 65.36 | $11.75 | 40978 |
| 2026-01-29 | 63.76 | $11.72 | 86783 |
| 2026-01-28 | 60.26 | $11.66 | 76093 |
| 2026-01-27 | 59.01 | $11.64 | 60624 |
| 2026-01-26 | 59.90 | $11.65 | 58015 |
| 2026-01-23 | 59.32 | $11.64 | 98295 |
| 2026-01-22 | 56.92 | $11.60 | 120936 |
| 2026-01-21 | 53.68 | $11.55 | 99238 |
| 2026-01-20 | 52.31 | $11.53 | 81884 |
| 2026-01-16 | 53.05 | $11.54 | 23304 |
| 2026-01-15 | 53.78 | $11.55 | 48620 |
| 2026-01-14 | 51.91 | $11.52 | 71466 |
| 2026-01-13 | 48.61 | $11.47 | 66386 |
| 2026-01-12 | 43.46 | $11.40 | 103525 |
| 2026-01-09 | 43.46 | $11.40 | 74962 |
| 2026-01-08 | 44.61 | $11.42 | 48997 |
| 2026-01-07 | 43.91 | $11.41 | 103495 |
| 2026-01-06 | 46.14 | $11.45 | 64889 |
| 2026-01-05 | 42.67 | $11.40 | 121656 |
| 2026-01-02 | 46.67 | $11.47 | 93944 |
| 2025-12-31 | 45.99 | $11.46 | 38122 |
| 2025-12-30 | 48.99 | $11.51 | 57533 |
| 2025-12-29 | 50.88 | $11.54 | 32654 |
| 2025-12-26 | 54.19 | $11.59 | 87421 |
| 2025-12-24 | 53.03 | $11.57 | 40366 |
| 2025-12-23 | 53.03 | $11.57 | 45564 |
| 2025-12-22 | 50.77 | $11.53 | 102687 |
| 2025-12-19 | 55.87 | $11.61 | 47073 |
| 2025-12-18 | 52.47 | $11.55 | 171342 |
| 2025-12-17 | 51.28 | $11.53 | 81376 |
| 2025-12-16 | 49.48 | $11.50 | 99473 |
| 2025-12-15 | 49.48 | $11.50 | 97197 |
| 2025-12-12 | 44.56 | $11.42 | 83890 |
| 2025-12-11 | 45.08 | $11.43 | 67915 |
| 2025-12-10 | 38.20 | $11.33 | 133730 |
| 2025-12-09 | 41.14 | $11.39 | 54134 |
| 2025-12-08 | 33.89 | $11.30 | 369214 |
| 2025-12-05 | 42.10 | $11.45 | 56897 |
| 2025-12-04 | 40.26 | $11.43 | 47647 |
| 2025-12-03 | 41.51 | $11.45 | 51125 |
| 2025-12-02 | 41.51 | $11.45 | 96140 |
| 2025-12-01 | 48.25 | $11.55 | 55518 |
| 2025-11-28 | 49.01 | $11.56 | 25322 |
| 2025-11-26 | 52.11 | $11.60 | 79461 |
| 2025-11-25 | 52.11 | $11.60 | 21429 |
| 2025-11-24 | 50.70 | $11.58 | 59009 |
| 2025-11-21 | 51.42 | $11.59 | 46350 |
| 2025-11-20 | 42.06 | $11.47 | 76106 |
| 2025-11-19 | 49.63 | $11.57 | 48937 |
| 2025-11-18 | 53.28 | $11.61 | 35339 |
| 2025-11-17 | 52.45 | $11.60 | 49021 |
| 2025-11-14 | 52.45 | $11.60 | 45726 |
| 2025-11-13 | 54.18 | $11.62 | 20464 |
| 2025-11-12 | 55.94 | $11.64 | 52896 |
| 2025-11-11 | 55.25 | $11.63 | 43314 |
| 2025-11-10 | 58.75 | $11.67 | 27695 |
| 2025-11-07 | 59.64 | $11.68 | 30398 |
| 2025-11-06 | 57.81 | $11.65 | 49649 |
| 2025-11-05 | 56.56 | $11.63 | 47136 |
| 2025-11-04 | 58.20 | $11.65 | 67812 |
| 2025-11-03 | 70.87 | $11.78 | 52836 |
| 2025-10-31 | 70.40 | $11.77 | 33498 |
| 2025-10-30 | 69.94 | $11.76 | 41830 |
| 2025-10-29 | 69.02 | $11.74 | 60380 |
| 2025-10-28 | 67.61 | $11.71 | 61596 |
| 2025-10-27 | 68.60 | $11.72 | 77126 |
| 2025-10-24 | 65.22 | $11.65 | 112491 |
| 2025-10-23 | 60.61 | $11.57 | 90465 |
| 2025-10-22 | 55.73 | $11.50 | 39708 |
| 2025-10-21 | 54.98 | $11.49 | 21382 |
| 2025-10-20 | 53.46 | $11.47 | 42387 |
| 2025-10-17 | 50.30 | $11.43 | 23504 |
| 2025-10-16 | 54.72 | $11.48 | 28013 |
| 2025-10-15 | 52.33 | $11.45 | 27516 |
| 2025-10-14 | 47.98 | $11.40 | 27553 |
| 2025-10-13 | 49.70 | $11.42 | 28198 |
| 2025-10-10 | 49.70 | $11.42 | 60384 |
| 2025-10-09 | 50.52 | $11.43 | 72681 |
| 2025-10-08 | 50.52 | $11.43 | 60439 |
| 2025-10-07 | 49.01 | $11.41 | 47995 |
| 2025-10-06 | 52.85 | $11.46 | 70918 |
| 2025-10-03 | 52.85 | $11.46 | 74110 |
| 2025-10-02 | 47.66 | $11.39 | 28542 |
| 2025-10-01 | 46.05 | $11.37 | 39686 |
| 2025-09-30 | 49.69 | $11.42 | 75096 |
| 2025-09-29 | 48.92 | $11.41 | 29160 |
| 2025-09-26 | 51.14 | $11.44 | 63565 |
| 2025-09-25 | 50.43 | $11.43 | 30060 |
| 2025-09-24 | 51.86 | $11.45 | 66195 |
| 2025-09-23 | 49.11 | $11.41 | 36162 |
| 2025-09-22 | 50.48 | $11.43 | 72102 |
| 2025-09-19 | 53.31 | $11.47 | 42662 |
| 2025-09-18 | 55.53 | $11.50 | 49815 |
| 2025-09-17 | 49.55 | $11.41 | 53783 |
| 2025-09-16 | 51.75 | $11.44 | 88022 |
| 2025-09-15 | 51.06 | $11.43 | 61145 |
| 2025-09-12 | 49.70 | $11.41 | 44484 |
| 2025-09-11 | 49.02 | $11.40 | 58524 |
| 2025-09-10 | 53.83 | $11.47 | 47521 |
| 2025-09-09 | 55.30 | $11.49 | 24922 |
| 2025-09-08 | 56.02 | $11.50 | 44270 |
| 2025-09-05 | 53.09 | $11.45 | 69378 |
| 2025-09-04 | 52.49 | $11.44 | 84993 |
| 2025-09-03 | 53.80 | $11.46 | 43501 |
| 2025-09-02 | 53.25 | $11.45 | 54703 |
| 2025-08-29 | 53.86 | $11.46 | 16376 |
| 2025-08-28 | 56.33 | $11.50 | 33124 |
| 2025-08-27 | 52.73 | $11.43 | 41851 |
| 2025-08-26 | 53.94 | $11.45 | 27653 |
| 2025-08-25 | 48.94 | $11.36 | 38633 |
| 2025-08-22 | 50.68 | $11.39 | 28925 |
| 2025-08-21 | 44.41 | $11.29 | 56325 |
| 2025-08-20 | 44.96 | $11.30 | 68935 |
| 2025-08-19 | 42.97 | $11.27 | 123606 |
| 2025-08-18 | 47.29 | $11.35 | 91365 |
| 2025-08-15 | 50.30 | $11.40 | 50973 |
| 2025-08-14 | 49.07 | $11.38 | 28218 |
| 2025-08-13 | 49.65 | $11.39 | 51858 |
| 2025-08-12 | 50.80 | $11.41 | 842331 |
| 2025-08-11 | 45.40 | $11.32 | 76295 |
| 2025-08-08 | 41.33 | $11.26 | 50739 |
| 2025-08-07 | 42.85 | $11.29 | 51055 |
| 2025-08-06 | 44.40 | $11.32 | 74584 |
| 2025-08-05 | 49.50 | $11.41 | 111778 |
| 2025-08-04 | 54.82 | $11.49 | 164448 |
| 2025-08-01 | 62.84 | $11.59 | 101762 |
| 2025-07-31 | 60.65 | $11.55 | 98123 |
| 2025-07-30 | 54.26 | $11.45 | 79298 |
| 2025-07-29 | 55.11 | $11.46 | 59172 |
| 2025-07-28 | 53.01 | $11.43 | 46029 |
| 2025-07-25 | 53.81 | $11.44 | 29312 |
| 2025-07-24 | 52.45 | $11.42 | 54385 |
| 2025-07-23 | 50.37 | $11.39 | 36385 |
| 2025-07-22 | 44.18 | $11.31 | 25882 |
| 2025-07-21 | 44.84 | $11.32 | 64364 |
| 2025-07-18 | 49.04 | $11.38 | 23071 |
| 2025-07-17 | 49.78 | $11.39 | 30518 |
| 2025-07-16 | 49.78 | $11.39 | 35662 |
| 2025-07-15 | 45.32 | $11.33 | 36538 |
| 2025-07-14 | 48.02 | $11.37 | 53651 |
| 2025-07-11 | 44.91 | $11.33 | 56503 |
| 2025-07-10 | 46.22 | $11.35 | 43596 |
| 2025-07-09 | 45.46 | $11.34 | 100214 |
| 2025-07-08 | 46.08 | $11.35 | 136226 |
| 2025-07-07 | 46.69 | $11.36 | 61152 |
| 2025-07-03 | 48.49 | $11.39 | 20646 |
| 2025-07-02 | 46.53 | $11.36 | 69550 |
| 2025-07-01 | 47.10 | $11.37 | 36874 |
| 2025-06-30 | 38.51 | $11.25 | 94581 |
| 2025-06-27 | 39.52 | $11.27 | 94668 |
| 2025-06-26 | 46.52 | $11.39 | 42010 |
| 2025-06-25 | 44.17 | $11.36 | 32361 |
| 2025-06-24 | 42.58 | $11.34 | 33954 |
| 2025-06-23 | 43.16 | $11.35 | 34777 |
| 2025-06-20 | 43.73 | $11.36 | 61234 |
| 2025-06-18 | 43.02 | $11.35 | 27892 |
| 2025-06-17 | 43.54 | $11.36 | 20944 |
| 2025-06-16 | 41.50 | $11.33 | 61993 |
| 2025-06-13 | 43.50 | $11.37 | 44736 |
| 2025-06-12 | 42.84 | $11.36 | 31997 |
| 2025-06-11 | 43.80 | $11.38 | 42016 |
| 2025-06-10 | 44.28 | $11.39 | 45238 |
| 2025-06-09 | 43.11 | $11.37 | 105264 |
| 2025-06-06 | 45.84 | $11.43 | 57624 |
| 2025-06-05 | 48.26 | $11.48 | 29485 |
| 2025-06-04 | 47.73 | $11.47 | 53713 |
| 2025-06-03 | 47.23 | $11.46 | 36874 |
| 2025-06-02 | 45.73 | $11.43 | 90101 |
| 2025-05-30 | 48.34 | $11.49 | 33636 |
| 2025-05-29 | 48.78 | $11.50 | 39198 |
| 2025-05-28 | 46.46 | $11.45 | 55721 |
| 2025-05-27 | 44.55 | $11.41 | 47132 |
| 2025-05-23 | 44.07 | $11.40 | 85446 |
| 2025-05-22 | 45.94 | $11.45 | 48230 |
| 2025-05-21 | 45.05 | $11.43 | 58867 |
| 2025-05-20 | 48.44 | $11.52 | 39015 |
| 2025-05-19 | 47.61 | $11.50 | 67104 |
| 2025-05-16 | 49.90 | $11.56 | 85489 |
| 2025-05-15 | 50.29 | $11.57 | 34502 |
| 2025-05-14 | 50.29 | $11.57 | 26669 |
| 2025-05-13 | 50.64 | $11.58 | 24861 |
| 2025-05-12 | 51.67 | $11.61 | 97042 |
| 2025-05-09 | 52.00 | $11.62 | 27224 |
| 2025-05-08 | 51.40 | $11.60 | 32510 |
| 2025-05-07 | 49.92 | $11.55 | 26482 |
| 2025-05-06 | 48.12 | $11.49 | 50018 |
| 2025-05-05 | 50.12 | $11.56 | 66974 |
| 2025-05-02 | 54.08 | $11.69 | 50056 |
| 2025-05-01 | 58.11 | $11.81 | 33514 |
| 2025-04-30 | 56.84 | $11.76 | 30963 |
| 2025-04-29 | 56.08 | $11.73 | 26763 |
| 2025-04-28 | 55.33 | $11.70 | 33728 |
| 2025-04-25 | 55.09 | $11.69 | 90712 |
| 2025-04-24 | 52.39 | $11.58 | 60411 |
| 2025-04-23 | 52.39 | $11.58 | 31802 |
| 2025-04-22 | 50.44 | $11.50 | 41142 |
| 2025-04-21 | 45.08 | $11.30 | 62535 |
| 2025-04-17 | 46.51 | $11.36 | 76658 |
| 2025-04-16 | 47.47 | $11.40 | 131167 |
| 2025-04-15 | 47.70 | $11.41 | 93261 |
| 2025-04-14 | 42.62 | $11.22 | 63734 |
| 2025-04-11 | 40.90 | $11.16 | 74321 |
| 2025-04-10 | 35.38 | $10.98 | 106859 |
| 2025-04-09 | 40.13 | $11.22 | 208542 |
| 2025-04-08 | 27.39 | $10.89 | 151795 |
| 2025-04-07 | 24.13 | $10.82 | 433327 |
| 2025-04-04 | 36.26 | $11.37 | 175861 |
| 2025-04-03 | 43.42 | $11.56 | 216789 |
| 2025-04-02 | 47.65 | $11.65 | 59955 |
| 2025-04-01 | 41.65 | $11.55 | 62742 |
| 2025-03-31 | 47.91 | $11.67 | 47134 |
| 2025-03-28 | 54.39 | $11.77 | 44597 |
| 2025-03-27 | 53.80 | $11.76 | 45398 |
| 2025-03-26 | 53.22 | $11.75 | 29185 |
| 2025-03-25 | 53.86 | $11.76 | 45712 |
| 2025-03-24 | 53.33 | $11.75 | 88254 |
| 2025-03-21 | 49.44 | $11.68 | 39139 |
| 2025-03-20 | 49.44 | $11.68 | 60600 |
| 2025-03-19 | 49.98 | $11.69 | 38360 |
| 2025-03-18 | 46.67 | $11.63 | 80855 |
| 2025-03-17 | 47.17 | $11.64 | 57440 |
| 2025-03-14 | 43.18 | $11.57 | 37552 |
| 2025-03-13 | 41.99 | $11.55 | 48573 |
| 2025-03-12 | 41.41 | $11.54 | 252448 |
| 2025-03-11 | 37.22 | $11.47 | 79971 |
| 2025-03-10 | 38.33 | $11.50 | 91508 |
| 2025-03-07 | 38.70 | $11.51 | 113995 |
| 2025-03-06 | 40.16 | $11.55 | 37733 |
| 2025-03-05 | 43.27 | $11.63 | 60707 |
| 2025-03-04 | 43.27 | $11.63 | 577614 |
| 2025-03-03 | 39.01 | $11.55 | 91012 |
| 2025-02-28 | 42.01 | $11.63 | 106094 |
| 2025-02-27 | 44.88 | $11.70 | 62766 |
| 2025-02-26 | 47.06 | $11.75 | 82168 |
| 2025-02-25 | 45.03 | $11.71 | 141959 |
| 2025-02-24 | 47.63 | $11.77 | 68832 |
| 2025-02-21 | 46.65 | $11.75 | 91661 |
| 2025-02-20 | 49.27 | $11.81 | 54665 |
| 2025-02-19 | 50.62 | $11.84 | 20386 |
| 2025-02-18 | 48.84 | $11.80 | 182534 |
| 2025-02-14 | 55.46 | $11.94 | 34266 |
| 2025-02-13 | 55.98 | $11.95 | 69679 |
| 2025-02-12 | 52.18 | $11.86 | 33826 |
| 2025-02-11 | 52.18 | $11.86 | 35307 |
| 2025-02-10 | 50.91 | $11.83 | 40632 |
| 2025-02-07 | 47.36 | $11.75 | 26345 |
| 2025-02-06 | 47.36 | $11.75 | 83036 |
| 2025-02-05 | 46.48 | $11.73 | 50768 |
| 2025-02-04 | 40.37 | $11.60 | 217648 |
| 2025-02-03 | 42.13 | $11.65 | 199603 |
| 2025-01-31 | 48.10 | $11.80 | 76560 |
| 2025-01-30 | 57.36 | $11.98 | 49755 |
| 2025-01-29 | 57.95 | $11.99 | 143168 |
| 2025-01-28 | 56.68 | $11.96 | 60628 |
| 2025-01-27 | 53.58 | $11.89 | 67077 |
| 2025-01-24 | 54.11 | $11.90 | 66325 |
| 2025-01-23 | 56.20 | $11.94 | 65683 |
| 2025-01-22 | 55.80 | $11.93 | 49648 |
| 2025-01-21 | 51.98 | $11.84 | 72570 |
| 2025-01-17 | 41.94 | $11.65 | 116601 |
| 2025-01-16 | 47.96 | $11.77 | 128340 |
| 2025-01-15 | 46.75 | $11.75 | 70003 |
| 2025-01-14 | 48.35 | $11.78 | 46910 |
| 2025-01-13 | 45.39 | $11.73 | 88615 |
| 2025-01-10 | 46.92 | $11.76 | 56312 |
| 2025-01-08 | 46.92 | $11.76 | 47741 |
| 2025-01-07 | 45.26 | $11.73 | 42510 |
| 2025-01-06 | 44.14 | $11.71 | 43378 |
| 2025-01-03 | 43.60 | $11.70 | 57292 |
| 2025-01-02 | 44.01 | $11.71 | 63355 |
| 2024-12-31 | 42.99 | $11.69 | 75070 |
| 2024-12-30 | 41.48 | $11.66 | 128939 |
| 2024-12-27 | 42.92 | $11.70 | 63897 |
| 2024-12-26 | 44.01 | $11.73 | 39562 |
| 2024-12-24 | 47.43 | $11.82 | 25756 |
| 2024-12-23 | 48.23 | $11.84 | 18874 |
| 2024-12-20 | 46.53 | $11.80 | 43824 |
| 2024-12-19 | 48.41 | $11.85 | 71237 |
| 2024-12-18 | 39.58 | $11.66 | 89291 |
| 2024-12-17 | 46.32 | $11.83 | 47388 |
| 2024-12-16 | 46.77 | $11.84 | 60118 |
| 2024-12-13 | 47.64 | $11.86 | 45877 |
| 2024-12-12 | 48.49 | $11.88 | 22416 |
| 2024-12-11 | 47.14 | $11.85 | 63035 |
| 2024-12-10 | 52.37 | $11.97 | 31673 |
| 2024-12-09 | 51.95 | $11.96 | 39612 |
| 2024-12-06 | 53.76 | $12.00 | 17049 |
| 2024-12-05 | 51.35 | $11.94 | 31954 |
| 2024-12-04 | 51.77 | $11.95 | 16121 |
| 2024-12-03 | 50.19 | $11.91 | 42903 |
| 2024-12-02 | 51.81 | $11.95 | 32725 |
| 2024-11-29 | 52.20 | $11.96 | 208390 |
| 2024-11-27 | 49.63 | $11.89 | 36464 |
| 2024-11-26 | 51.91 | $11.95 | 26087 |
| 2024-11-25 | 52.29 | $11.96 | 94691 |
| 2024-11-22 | 55.37 | $12.04 | 32122 |
| 2024-11-21 | 54.73 | $12.02 | 65380 |
| 2024-11-20 | 59.12 | $12.13 | 30142 |
| 2024-11-19 | 60.80 | $12.17 | 33793 |
| 2024-11-18 | 55.37 | $11.99 | 39659 |
| 2024-11-15 | 54.03 | $11.95 | 30401 |
| 2024-11-14 | 51.97 | $11.89 | 5420 |
| 2024-11-13 | 51.62 | $11.88 | 62252 |
| 2024-11-12 | 54.20 | $11.95 | 41959 |
| 2024-11-11 | 56.90 | $12.02 | 47782 |
| 2024-11-08 | 60.58 | $12.11 | 30710 |
| 2024-11-07 | 55.05 | $11.93 | 53406 |
| 2024-11-06 | 49.85 | $11.79 | 53426 |
| 2024-11-05 | 49.46 | $11.78 | 52339 |
| 2024-11-04 | 46.23 | $11.70 | 12332 |
| 2024-11-01 | 52.62 | $11.86 | 97671 |
| 2024-10-31 | 53.50 | $11.88 | 25374 |
| 2024-10-30 | 56.64 | $11.95 | 20756 |
| 2024-10-29 | 54.84 | $11.90 | 24679 |
| 2024-10-28 | 57.09 | $11.95 | 39625 |
| 2024-10-25 | 57.09 | $11.95 | 21095 |
| 2024-10-24 | 56.12 | $11.92 | 40233 |
| 2024-10-23 | 53.79 | $11.85 | 73440 |
| 2024-10-22 | 53.79 | $11.85 | 40585 |
| 2024-10-21 | 53.47 | $11.84 | 49212 |
| 2024-10-18 | 49.50 | $11.72 | 48363 |
| 2024-10-17 | 52.70 | $11.81 | 53873 |
| 2024-10-16 | 47.30 | $11.66 | 116450 |
| 2024-10-15 | 48.00 | $11.68 | 103444 |
| 2024-10-14 | 50.46 | $11.75 | 57047 |
| 2024-10-11 | 52.28 | $11.80 | 141798 |
| 2024-10-10 | 51.27 | $11.77 | 26123 |
| 2024-10-09 | 50.28 | $11.74 | 89485 |
| 2024-10-08 | 53.74 | $11.84 | 27206 |
| 2024-10-07 | 53.74 | $11.84 | 92031 |
| 2024-10-04 | 54.08 | $11.85 | 382546 |
| 2024-10-03 | 57.50 | $11.95 | 59405 |
| 2024-10-02 | 53.29 | $11.80 | 50621 |
| 2024-10-01 | 51.78 | $11.75 | 64688 |
| 2024-09-30 | 47.60 | $11.62 | 333914 |
| 2024-09-27 | 52.60 | $11.77 | 30332 |
| 2024-09-26 | 54.04 | $11.81 | 77254 |
| 2024-09-25 | 55.48 | $11.85 | 51169 |
| 2024-09-24 | 58.45 | $11.93 | 112566 |
| 2024-09-23 | 62.40 | $12.03 | 45812 |
| 2024-09-20 | 62.40 | $12.03 | 27512 |
| 2024-09-19 | 63.57 | $12.06 | 190800 |
| 2024-09-18 | 53.37 | $11.69 | 38754 |
| 2024-09-17 | 52.69 | $11.67 | 131786 |
| 2024-09-16 | 54.97 | $11.73 | 70851 |
| 2024-09-13 | 53.70 | $11.69 | 32398 |
| 2024-09-12 | 52.42 | $11.65 | 76733 |
| 2024-09-11 | 59.43 | $11.83 | 37646 |
| 2024-09-10 | 54.27 | $11.67 | 98510 |
| 2024-09-09 | 65.08 | $11.89 | 51900 |
| 2024-09-06 | 60.30 | $11.75 | 23758 |
| 2024-09-05 | 60.30 | $11.75 | 38502 |
| 2024-09-04 | 63.67 | $11.81 | 67717 |
| 2024-09-03 | 64.82 | $11.83 | 21504 |
| 2024-08-30 | 64.21 | $11.81 | 24422 |
| 2024-08-29 | 63.30 | $11.78 | 23201 |
| 2024-08-28 | 60.42 | $11.69 | 14658 |
| 2024-08-27 | 62.49 | $11.73 | 53639 |
| 2024-08-26 | 59.53 | $11.64 | 79365 |
| 2024-08-23 | 62.66 | $11.70 | 30171 |
| 2024-08-22 | 63.72 | $11.72 | 48941 |
| 2024-08-21 | 64.76 | $11.74 | 43653 |
| 2024-08-20 | 63.34 | $11.69 | 32445 |
| 2024-08-19 | 63.06 | $11.68 | 54849 |
| 2024-08-16 | 62.22 | $11.65 | 63153 |
| 2024-08-15 | 61.95 | $11.64 | 51133 |
| 2024-08-14 | 61.69 | $11.63 | 121544 |
| 2024-08-13 | 51.57 | $11.31 | 49241 |
| 2024-08-12 | 53.67 | $11.36 | 53934 |
| 2024-08-09 | 50.61 | $11.28 | 40317 |
| 2024-08-08 | 51.42 | $11.30 | 34566 |
| 2024-08-07 | 51.42 | $11.30 | 40671 |
| 2024-08-06 | 44.64 | $11.13 | 55419 |
| 2024-08-05 | 38.39 | $11.00 | 66960 |
| 2024-08-02 | 44.22 | $11.16 | 41189 |
| 2024-08-01 | 60.64 | $11.46 | 48537 |
| 2024-07-31 | 62.10 | $11.48 | 30740 |
| 2024-07-30 | 61.66 | $11.47 | 23176 |
| 2024-07-29 | 57.96 | $11.39 | 13672 |
| 2024-07-26 | 63.01 | $11.46 | 32045 |
| 2024-07-25 | 60.19 | $11.40 | 33147 |
| 2024-07-24 | 58.69 | $11.37 | 25999 |
| 2024-07-23 | 58.69 | $11.37 | 9706 |
| 2024-07-22 | 58.69 | $11.37 | 35269 |
| 2024-07-19 | 57.78 | $11.35 | 9797 |
| 2024-07-18 | 55.46 | $11.30 | 28244 |
| 2024-07-17 | 54.99 | $11.29 | 22096 |
| 2024-07-16 | 55.54 | $11.30 | 53537 |
| 2024-07-15 | 58.95 | $11.36 | 34125 |
| 2024-07-12 | 60.72 | $11.39 | 31848 |
| 2024-07-11 | 58.35 | $11.33 | 40107 |
| 2024-07-10 | 54.89 | $11.25 | 33233 |
| 2024-07-09 | 53.98 | $11.23 | 43840 |
| 2024-07-08 | 54.50 | $11.24 | 19751 |
| 2024-07-05 | 54.50 | $11.24 | 47138 |
| 2024-07-03 | 53.28 | $11.21 | 38101 |
| 2024-07-02 | 52.88 | $11.20 | 41607 |
| 2024-07-01 | 54.21 | $11.23 | 20571 |
| 2024-06-28 | 52.32 | $11.18 | 28988 |
| 2024-06-27 | 56.29 | $11.27 | 23979 |
| 2024-06-26 | 54.46 | $11.22 | 18114 |
| 2024-06-25 | 54.46 | $11.22 | 41445 |
| 2024-06-24 | 55.30 | $11.24 | 68799 |
| 2024-06-21 | 62.57 | $11.40 | 35755 |
| 2024-06-20 | 56.45 | $11.22 | 29644 |
| 2024-06-18 | 57.95 | $11.25 | 38506 |
| 2024-06-17 | 65.06 | $11.38 | 56956 |
| 2024-06-14 | 62.72 | $11.31 | 45412 |
| 2024-06-13 | 59.79 | $11.23 | 28023 |
| 2024-06-12 | 62.11 | $11.27 | 68464 |
| 2024-06-11 | 58.27 | $11.17 | 38163 |
| 2024-06-10 | 73.93 | $11.39 | 127422 |
| 2024-06-07 | 60.71 | $11.10 | 19562 |
| 2024-06-06 | 65.03 | $11.14 | 229954 |
| 2024-06-05 | 45.79 | $10.93 | 35000 |
| 2024-06-04 | 49.48 | $10.96 | 166457 |
| 2024-06-03 | 49.48 | $10.96 | 42496 |
| 2024-05-31 | 46.91 | $10.94 | 17235 |
| 2024-05-30 | 49.30 | $10.96 | 34547 |
| 2024-05-29 | 46.72 | $10.94 | 53899 |
| 2024-05-28 | 49.09 | $10.96 | 52053 |
| 2024-05-24 | 47.83 | $10.95 | 42872 |
| 2024-05-23 | 43.88 | $10.92 | 120559 |
| 2024-05-22 | 47.28 | $10.95 | 30781 |
| 2024-05-21 | 47.28 | $10.95 | 54496 |
| 2024-05-20 | 48.41 | $10.96 | 89824 |
| 2024-05-17 | 48.41 | $10.96 | 69073 |
| 2024-05-16 | 48.41 | $10.96 | 89363 |
| 2024-05-15 | 47.33 | $10.95 | 87797 |
| 2024-05-14 | 48.29 | $10.96 | 14734 |
| 2024-05-13 | 47.28 | $10.95 | 708808 |
| 2024-05-10 | 47.28 | $10.95 | 136456 |
| 2024-05-09 | 45.34 | $10.93 | 26105 |
| 2024-05-08 | 46.15 | $10.94 | 48019 |
| 2024-05-07 | 48.61 | $10.97 | 23458 |
| 2024-05-06 | 45.87 | $10.94 | 30477 |
| 2024-05-03 | 47.47 | $10.96 | 41220 |
| 2024-05-02 | 48.27 | $10.97 | 202359 |
| 2024-05-01 | 47.43 | $10.96 | 91336 |
| 2024-04-30 | 48.17 | $10.97 | 155177 |
| 2024-04-29 | 51.24 | $11.01 | 122687 |
| 2024-04-26 | 52.02 | $11.02 | 64963 |
| 2024-04-25 | 52.02 | $11.02 | 46960 |
| 2024-04-24 | 53.50 | $11.04 | 44022 |
| 2024-04-23 | 51.54 | $11.01 | 152994 |
| 2024-04-22 | 51.54 | $11.01 | 114872 |
| 2024-04-19 | 50.91 | $11.00 | 96640 |
| 2024-04-18 | 52.85 | $11.03 | 64365 |
| 2024-04-17 | 49.17 | $10.97 | 45149 |
| 2024-04-16 | 49.79 | $10.98 | 26029 |
| 2024-04-15 | 51.00 | $11.00 | 65978 |
| 2024-04-12 | 49.84 | $10.98 | 42842 |
| 2024-04-11 | 54.77 | $11.06 | 59489 |
| 2024-04-10 | 51.95 | $11.01 | 39290 |
| 2024-04-09 | 53.86 | $11.04 | 53244 |
| 2024-04-08 | 54.50 | $11.05 | 99166 |
| 2024-04-05 | 53.45 | $11.03 | 27074 |
| 2024-04-04 | 54.65 | $11.05 | 80160 |
| 2024-04-03 | 51.01 | $10.98 | 48530 |
| 2024-04-02 | 54.57 | $11.04 | 67813 |
| 2024-04-01 | 55.18 | $11.05 | 62313 |
| 2024-03-28 | 55.18 | $11.05 | 276432 |
| 2024-03-27 | 54.26 | $11.03 | 46448 |
| 2024-03-26 | 55.34 | $11.05 | 127916 |
| 2024-03-25 | 51.68 | $10.97 | 54208 |
| 2024-03-22 | 52.71 | $10.99 | 49426 |
| 2024-03-21 | 53.21 | $11.00 | 122440 |
| 2024-03-20 | 53.21 | $11.00 | 30794 |
| 2024-03-19 | 52.39 | $10.98 | 69946 |
| 2024-03-18 | 49.00 | $10.90 | 122691 |
| 2024-03-15 | 54.03 | $11.01 | 66833 |
| 2024-03-14 | 55.50 | $11.04 | 87151 |
| 2024-03-13 | 56.98 | $11.07 | 81936 |
| 2024-03-12 | 57.95 | $11.09 | 59165 |
| 2024-03-11 | 59.40 | $11.12 | 81240 |
| 2024-03-08 | 61.86 | $11.17 | 26130 |
| 2024-03-07 | 59.97 | $11.11 | 44209 |
| 2024-03-06 | 57.65 | $11.04 | 58260 |
| 2024-03-05 | 55.92 | $10.99 | 96077 |
| 2024-03-04 | 54.51 | $10.95 | 72564 |
| 2024-03-01 | 55.78 | $10.98 | 58414 |
| 2024-02-29 | 55.45 | $10.97 | 60733 |
| 2024-02-28 | 55.14 | $10.96 | 116880 |
| 2024-02-27 | 57.88 | $11.03 | 54669 |
| 2024-02-26 | 57.01 | $11.00 | 41384 |
| 2024-02-23 | 57.01 | $11.00 | 105377 |
| 2024-02-22 | 60.80 | $11.10 | 72788 |
| 2024-02-21 | 60.80 | $11.10 | 66686 |
| 2024-02-20 | 60.08 | $11.07 | 73351 |
| 2024-02-16 | 58.89 | $11.02 | 68757 |
| 2024-02-15 | 58.65 | $11.01 | 99060 |
| 2024-02-14 | 57.74 | $10.97 | 87666 |
| 2024-02-13 | 57.51 | $10.96 | 135233 |
| 2024-02-12 | 62.21 | $11.11 | 153035 |
| 2024-02-09 | 61.81 | $11.09 | 131076 |
| 2024-02-08 | 61.04 | $11.05 | 42244 |
| 2024-02-07 | 65.78 | $11.20 | 91707 |
| 2024-02-06 | 63.06 | $11.05 | 104297 |
| 2024-02-05 | 64.69 | $11.10 | 55855 |
| 2024-02-02 | 61.05 | $10.91 | 68170 |
| 2024-02-01 | 66.54 | $11.07 | 92174 |
| 2024-01-31 | 71.09 | $11.19 | 75824 |
| 2024-01-30 | 69.44 | $11.09 | 63710 |
| 2024-01-29 | 69.44 | $11.09 | 141220 |
| 2024-01-26 | 69.28 | $11.08 | 102475 |
| 2024-01-25 | 69.97 | $11.10 | 241581 |
| 2024-01-24 | 68.00 | $10.97 | 156005 |
| 2024-01-23 | 67.69 | $10.95 | 119908 |
| 2024-01-22 | 68.32 | $10.97 | 245448 |
| 2024-01-19 | 74.21 | $11.15 | 106763 |
| 2024-01-18 | 71.63 | $10.95 | 78703 |
| 2024-01-17 | 71.08 | $10.91 | 127759 |
| 2024-01-16 | 73.45 | $10.98 | 246097 |
| 2024-01-12 | 73.08 | $10.95 | 330714 |
| 2024-01-11 | 67.91 | $10.58 | 544718 |
| 2024-01-10 | 62.97 | $10.31 | 372697 |
| 2024-01-09 | 55.22 | $9.99 | 47231 |
| 2024-01-08 | 56.27 | $10.02 | 43893 |
| 2024-01-05 | 55.46 | $9.99 | 73264 |
| 2024-01-04 | 53.85 | $9.93 | 166054 |
| 2024-01-03 | 54.79 | $9.96 | 48528 |
| 2024-01-02 | 57.67 | $10.05 | 130769 |
| 2023-12-29 | 53.83 | $9.90 | 136154 |
| 2023-12-28 | 57.46 | $10.01 | 115130 |
| 2023-12-27 | 54.83 | $9.91 | 108135 |
| 2023-12-26 | 54.30 | $9.89 | 47653 |
| 2023-12-22 | 54.04 | $9.88 | 145462 |
| 2023-12-21 | 52.23 | $9.81 | 28748 |
| 2023-12-20 | 49.26 | $9.70 | 132783 |
| 2023-12-19 | 50.07 | $9.73 | 147822 |
| 2023-12-18 | 51.40 | $9.78 | 172210 |
| 2023-12-15 | 50.40 | $9.74 | 492880 |
| 2023-12-14 | 49.15 | $9.69 | 272749 |
| 2023-12-13 | 48.91 | $9.68 | 193973 |
| 2023-12-12 | 47.96 | $9.64 | 82484 |
| 2023-12-11 | 50.64 | $9.76 | 91959 |
| 2023-12-08 | 51.55 | $9.80 | 34294 |
| 2023-12-07 | 52.91 | $9.86 | 47599 |
| 2023-12-06 | 52.72 | $9.85 | 42372 |
| 2023-12-05 | 53.79 | $9.90 | 126066 |
| 2023-12-04 | 51.54 | $9.78 | 524001 |
| 2023-12-01 | 50.01 | $9.70 | 565287 |
| 2023-11-30 | 40.61 | $9.28 | 2.9M |
| 2023-11-29 | 52.13 | $9.80 | 98814 |
| 2023-11-28 | 54.68 | $9.89 | 44207 |
| 2023-11-27 | 56.13 | $9.94 | 154895 |
| 2023-11-24 | 57.58 | $9.99 | 31152 |
| 2023-11-22 | 57.87 | $10.00 | 132427 |
| 2023-11-21 | 56.86 | $9.95 | 64434 |
| 2023-11-20 | 55.43 | $9.88 | 65376 |
| 2023-11-17 | 54.62 | $9.84 | 55480 |
| 2023-11-16 | 53.82 | $9.80 | 46880 |
| 2023-11-15 | 53.24 | $9.77 | 72153 |
| 2023-11-14 | 55.94 | $9.89 | 109183 |
| 2023-11-13 | 51.02 | $9.64 | 72373 |
| 2023-11-10 | 49.74 | $9.58 | 99499 |
| 2023-11-09 | 47.11 | $9.46 | 214818 |
| 2023-11-08 | 60.66 | $10.00 | 371420 |
| 2023-11-07 | 45.88 | $9.46 | 179305 |
| 2023-11-06 | 45.88 | $9.46 | 254018 |
| 2023-11-03 | 57.87 | $9.79 | 18846 |
| 2023-11-02 | 56.56 | $9.75 | 95992 |
| 2023-11-01 | 56.24 | $9.74 | 40435 |
| 2023-10-31 | 52.92 | $9.64 | 57748 |
| 2023-10-30 | 49.65 | $9.55 | 131690 |
| 2023-10-27 | 59.70 | $9.78 | 923066 |
| 2023-10-26 | 59.02 | $9.76 | 99176 |
| 2023-10-25 | 58.68 | $9.75 | 311243 |
| 2023-10-24 | 51.56 | $9.56 | 71754 |
| 2023-10-23 | 48.92 | $9.50 | 162578 |
| 2023-10-20 | 48.02 | $9.48 | 58325 |
| 2023-10-19 | 51.46 | $9.56 | 91339 |
| 2023-10-18 | 56.24 | $9.66 | 51706 |
| 2023-10-17 | 55.85 | $9.65 | 60001 |
| 2023-10-16 | 55.85 | $9.65 | 99635 |
| 2023-10-13 | 52.41 | $9.56 | 60738 |
| 2023-10-12 | 53.29 | $9.58 | 138878 |
| 2023-10-11 | 52.53 | $9.56 | 34965 |
| 2023-10-10 | 51.79 | $9.54 | 95252 |
| 2023-10-09 | 52.97 | $9.57 | 94746 |
| 2023-10-06 | 51.21 | $9.52 | 71825 |
| 2023-10-05 | 54.29 | $9.60 | 88811 |
| 2023-10-04 | 53.29 | $9.57 | 137885 |
| 2023-10-03 | 58.56 | $9.70 | 224132 |
| 2023-10-02 | 57.95 | $9.68 | 70051 |
| 2023-09-29 | 59.19 | $9.71 | 179819 |
| 2023-09-28 | 63.95 | $9.82 | 99484 |
| 2023-09-27 | 60.97 | $9.71 | 168693 |
| 2023-09-26 | 54.85 | $9.52 | 44685 |
| 2023-09-25 | 57.55 | $9.58 | 50323 |
| 2023-09-22 | 57.22 | $9.57 | 56943 |
| 2023-09-21 | 52.61 | $9.44 | 46239 |
| 2023-09-20 | 58.61 | $9.57 | 22997 |
| 2023-09-19 | 57.55 | $9.54 | 67464 |
| 2023-09-18 | 55.37 | $9.48 | 54485 |
| 2023-09-15 | 52.27 | $9.40 | 89450 |
| 2023-09-14 | 56.97 | $9.50 | 99648 |
| 2023-09-13 | 54.65 | $9.44 | 88954 |
| 2023-09-12 | 54.65 | $9.44 | 57340 |
| 2023-09-11 | 53.13 | $9.40 | 115184 |
| 2023-09-08 | 54.88 | $9.44 | 46098 |
| 2023-09-07 | 54.16 | $9.42 | 42512 |
| 2023-09-06 | 55.41 | $9.45 | 201527 |
| 2023-09-05 | 53.71 | $9.40 | 98244 |
| 2023-09-01 | 61.76 | $9.58 | 71069 |
| 2023-08-31 | 71.35 | $9.75 | 353514 |
| 2023-08-30 | 59.36 | $9.41 | 122722 |
| 2023-08-29 | 59.36 | $9.41 | 56802 |
| 2023-08-28 | 58.44 | $9.39 | 111468 |
| 2023-08-25 | 59.08 | $9.40 | 83523 |
| 2023-08-24 | 59.08 | $9.40 | 95251 |
| 2023-08-23 | 64.13 | $9.48 | 191089 |
| 2023-08-22 | 62.21 | $9.43 | 211108 |
| 2023-08-21 | 61.42 | $9.41 | 196997 |
| 2023-08-18 | 62.66 | $9.43 | 311891 |
| 2023-08-17 | 65.80 | $9.48 | 646730 |
| 2023-08-16 | 67.08 | $9.50 | 2.2M |
| 2023-08-15 | 47.05 | $9.09 | 110119 |
| 2023-08-14 | 47.73 | $9.10 | 102715 |
| 2023-08-11 | 49.75 | $9.13 | 64016 |
| 2023-08-10 | 50.43 | $9.14 | 85465 |
| 2023-08-09 | 45.49 | $9.07 | 66844 |
| 2023-08-08 | 45.49 | $9.07 | 109914 |
| 2023-08-07 | 43.30 | $9.04 | 95710 |
| 2023-08-04 | 41.83 | $9.02 | 105239 |
| 2023-08-03 | 54.69 | $9.21 | 167514 |
| 2023-08-02 | 60.25 | $9.27 | 147562 |
| 2023-08-01 | 60.25 | $9.27 | 72322 |
| 2023-07-31 | 61.18 | $9.28 | 111826 |
| 2023-07-28 | 56.71 | $9.21 | 63941 |
| 2023-07-27 | 56.71 | $9.21 | 41508 |
| 2023-07-26 | 58.45 | $9.23 | 69337 |
| 2023-07-25 | 53.74 | $9.16 | 80229 |
| 2023-07-24 | 54.58 | $9.17 | 52838 |
| 2023-07-21 | 53.90 | $9.16 | 70405 |
| 2023-07-20 | 55.48 | $9.18 | 56001 |
| 2023-07-19 | 56.27 | $9.19 | 55851 |
| 2023-07-18 | 53.11 | $9.14 | 60859 |
| 2023-07-17 | 54.61 | $9.16 | 103420 |
| 2023-07-14 | 54.61 | $9.16 | 31019 |
| 2023-07-13 | 50.86 | $9.10 | 177710 |
| 2023-07-12 | 55.19 | $9.16 | 66323 |
| 2023-07-11 | 57.52 | $9.19 | 36920 |
| 2023-07-10 | 53.14 | $9.12 | 72263 |
| 2023-07-07 | 55.47 | $9.15 | 82520 |
| 2023-07-06 | 55.47 | $9.15 | 51929 |
| 2023-07-05 | 54.26 | $9.13 | 51833 |
| 2023-07-03 | 57.21 | $9.17 | 49521 |
| 2023-06-30 | 59.51 | $9.20 | 230431 |
| 2023-06-29 | 53.60 | $9.10 | 28702 |
| 2023-06-28 | 53.60 | $9.10 | 37179 |
| 2023-06-27 | 51.69 | $9.07 | 73027 |
| 2023-06-26 | 52.37 | $9.08 | 45138 |
| 2023-06-23 | 55.14 | $9.12 | 43629 |
| 2023-06-22 | 56.56 | $9.14 | 34831 |
| 2023-06-21 | 53.73 | $9.09 | 43779 |
| 2023-06-20 | 59.64 | $9.17 | 78541 |
| 2023-06-16 | 57.99 | $9.14 | 508847 |
| 2023-06-15 | 58.75 | $9.15 | 123533 |
| 2023-06-14 | 58.23 | $9.14 | 111186 |
| 2023-06-13 | 56.13 | $9.10 | 75672 |
| 2023-06-12 | 55.60 | $9.09 | 145049 |
| 2023-06-09 | 54.02 | $9.06 | 50836 |
| 2023-06-08 | 51.85 | $9.02 | 95042 |
| 2023-06-07 | 52.44 | $9.03 | 64837 |
| 2023-06-06 | 51.39 | $9.01 | 80946 |
| 2023-06-05 | 52.49 | $9.03 | 163505 |
| 2023-06-02 | 51.50 | $9.01 | 49916 |
| 2023-06-01 | 48.45 | $8.95 | 61088 |
| 2023-05-31 | 59.02 | $9.13 | 319411 |
| 2023-05-30 | 45.13 | $8.91 | 74727 |
| 2023-05-26 | 46.49 | $8.93 | 50097 |
| 2023-05-25 | 45.71 | $8.92 | 71126 |
| 2023-05-24 | 47.69 | $8.95 | 37959 |
| 2023-05-23 | 47.69 | $8.95 | 86938 |
| 2023-05-22 | 48.96 | $8.97 | 108974 |
| 2023-05-19 | 46.94 | $8.94 | 49834 |
| 2023-05-18 | 42.63 | $8.88 | 70489 |
| 2023-05-17 | 43.75 | $8.90 | 103149 |
| 2023-05-16 | 40.78 | $8.86 | 137028 |
| 2023-05-15 | 44.10 | $8.92 | 153541 |
| 2023-05-12 | 41.06 | $8.88 | 81613 |
| 2023-05-11 | 38.69 | $8.85 | 97150 |
| 2023-05-10 | 39.70 | $8.87 | 84106 |
| 2023-05-09 | 40.71 | $8.89 | 78914 |
| 2023-05-08 | 39.99 | $8.88 | 131946 |
| 2023-05-05 | 44.10 | $8.96 | 132567 |
| 2023-05-04 | 47.59 | $9.02 | 138215 |
| 2023-05-03 | 48.81 | $9.04 | 76421 |
| 2023-05-02 | 52.67 | $9.10 | 192268 |
| 2023-05-01 | 52.67 | $9.10 | 107094 |
| 2023-04-28 | 52.67 | $9.10 | 96789 |
| 2023-04-27 | 47.97 | $9.02 | 110562 |
| 2023-04-26 | 48.54 | $9.03 | 104121 |
| 2023-04-25 | 49.66 | $9.05 | 98659 |
| 2023-04-24 | 50.78 | $9.07 | 39354 |
| 2023-04-21 | 48.58 | $9.03 | 57665 |
| 2023-04-20 | 49.10 | $9.04 | 66475 |
| 2023-04-19 | 50.13 | $9.06 | 110939 |
| 2023-04-18 | 49.12 | $9.04 | 84401 |
| 2023-04-17 | 49.59 | $9.05 | 83907 |
| 2023-04-14 | 50.52 | $9.07 | 56523 |
| 2023-04-13 | 49.63 | $9.05 | 108322 |
| 2023-04-12 | 49.63 | $9.05 | 106741 |
| 2023-04-11 | 51.31 | $9.09 | 105866 |
| 2023-04-10 | 47.51 | $9.00 | 79820 |
| 2023-04-06 | 47.91 | $9.01 | 96393 |
| 2023-04-05 | 49.07 | $9.04 | 45547 |
| 2023-04-04 | 50.62 | $9.08 | 77492 |
| 2023-04-03 | 53.43 | $9.15 | 146636 |
| 2023-03-31 | 60.23 | $9.30 | 646333 |
| 2023-03-30 | 43.96 | $8.94 | 143547 |
| 2023-03-29 | 43.96 | $8.94 | 130691 |
| 2023-03-28 | 42.78 | $8.92 | 213205 |
| 2023-03-27 | 49.14 | $9.05 | 104585 |
| 2023-03-24 | 48.58 | $9.04 | 184276 |
| 2023-03-23 | 39.79 | $8.90 | 238375 |
| 2023-03-22 | 46.23 | $9.02 | 30664 |
| 2023-03-21 | 48.07 | $9.05 | 79773 |
| 2023-03-20 | 43.81 | $8.99 | 185867 |
| 2023-03-17 | 43.81 | $8.99 | 113122 |
| 2023-03-16 | 43.11 | $8.98 | 161775 |
| 2023-03-15 | 41.00 | $8.95 | 126838 |
| 2023-03-14 | 43.55 | $9.00 | 164721 |
| 2023-03-13 | 45.15 | $9.03 | 299637 |
| 2023-03-10 | 43.17 | $9.00 | 152878 |
| 2023-03-09 | 46.35 | $9.06 | 121852 |
| 2023-03-08 | 46.90 | $9.07 | 92798 |
| 2023-03-07 | 47.43 | $9.08 | 79934 |
| 2023-03-06 | 50.13 | $9.13 | 87545 |
| 2023-03-03 | 48.46 | $9.10 | 74990 |
| 2023-03-02 | 51.18 | $9.15 | 74030 |
| 2023-03-01 | 50.12 | $9.13 | 28475 |
| 2023-02-28 | 53.43 | $9.19 | 132316 |
| 2023-02-27 | 46.73 | $9.07 | 176656 |
| 2023-02-24 | 45.49 | $9.05 | 67792 |
| 2023-02-23 | 44.25 | $9.03 | 73674 |
| 2023-02-22 | 45.73 | $9.06 | 127122 |
| 2023-02-21 | 47.23 | $9.09 | 115293 |
| 2023-02-17 | 51.50 | $9.17 | 90476 |
| 2023-02-16 | 55.69 | $9.24 | 54671 |
| 2023-02-15 | 51.98 | $9.17 | 184042 |
| 2023-02-14 | 50.86 | $9.15 | 150086 |
| 2023-02-13 | 53.21 | $9.19 | 93401 |
| 2023-02-10 | 52.69 | $9.18 | 131828 |
| 2023-02-09 | 52.19 | $9.17 | 75462 |
| 2023-02-08 | 53.26 | $9.19 | 48245 |
| 2023-02-07 | 52.80 | $9.18 | 113698 |
| 2023-02-06 | 50.95 | $9.14 | 128724 |
| 2023-02-03 | 67.19 | $9.40 | 128356 |
| 2023-02-02 | 67.98 | $9.41 | 132085 |
| 2023-02-01 | 66.87 | $9.38 | 69836 |
| 2023-01-31 | 65.35 | $9.34 | 120040 |
| 2023-01-30 | 63.34 | $9.29 | 60254 |
| 2023-01-27 | 62.52 | $9.27 | 119064 |
| 2023-01-26 | 59.02 | $9.19 | 82331 |
| 2023-01-25 | 60.36 | $9.21 | 107469 |
| 2023-01-24 | 62.37 | $9.24 | 72185 |
| 2023-01-23 | 63.04 | $9.25 | 95917 |
| 2023-01-20 | 59.77 | $9.17 | 77206 |
| 2023-01-19 | 61.05 | $9.19 | 104892 |
| 2023-01-18 | 62.98 | $9.22 | 147877 |
| 2023-01-17 | 62.22 | $9.20 | 272838 |
| 2023-01-13 | 60.30 | $9.15 | 99175 |
| 2023-01-12 | 60.30 | $9.15 | 56546 |
| 2023-01-11 | 60.30 | $9.15 | 117141 |
| 2023-01-10 | 59.60 | $9.13 | 81950 |
| 2023-01-09 | 58.19 | $9.09 | 104666 |
| 2023-01-06 | 57.49 | $9.07 | 156384 |
| 2023-01-05 | 57.95 | $9.08 | 173189 |
| 2023-01-04 | 51.22 | $8.90 | 133397 |
| 2023-01-03 | 41.31 | $8.70 | 237420 |
| 2022-12-30 | 38.95 | $8.66 | 166506 |
| 2022-12-29 | 38.95 | $8.66 | 223036 |
| 2022-12-28 | 37.82 | $8.64 | 321463 |
| 2022-12-27 | 41.06 | $8.73 | 325453 |
| 2022-12-23 | 42.61 | $8.77 | 119731 |
| 2022-12-22 | 33.06 | $8.61 | 194269 |
| 2022-12-21 | 35.89 | $8.69 | 172040 |
| 2022-12-20 | 35.89 | $8.69 | 237872 |
| 2022-12-19 | 35.89 | $8.69 | 243143 |
| 2022-12-16 | 26.42 | $8.55 | 787614 |
| 2022-12-15 | 35.74 | $8.81 | 231139 |
| 2022-12-14 | 37.68 | $8.85 | 162238 |
| 2022-12-13 | 40.28 | $8.90 | 252547 |
| 2022-12-12 | 38.67 | $8.88 | 225719 |
| 2022-12-09 | 42.47 | $8.95 | 226721 |
| 2022-12-08 | 43.05 | $8.96 | 234511 |
| 2022-12-07 | 45.38 | $9.00 | 101944 |
| 2022-12-06 | 45.38 | $9.00 | 152617 |
| 2022-12-05 | 47.71 | $9.04 | 109931 |
| 2022-12-02 | 48.30 | $9.05 | 119496 |
| 2022-12-01 | 48.30 | $9.05 | 103339 |
| 2022-11-30 | 47.72 | $9.04 | 91920 |
| 2022-11-29 | 48.23 | $9.05 | 84121 |
| 2022-11-28 | 46.58 | $9.02 | 103344 |
| 2022-11-25 | 48.54 | $9.06 | 97213 |
| 2022-11-23 | 51.63 | $9.12 | 57415 |
| 2022-11-22 | 53.25 | $9.15 | 103996 |
| 2022-11-21 | 51.82 | $9.12 | 204562 |
| 2022-11-18 | 52.32 | $9.13 | 63782 |
| 2022-11-17 | 53.31 | $9.15 | 57169 |
| 2022-11-16 | 50.65 | $9.09 | 72234 |
| 2022-11-15 | 51.11 | $9.10 | 123409 |
| 2022-11-14 | 52.95 | $9.14 | 232188 |
| 2022-11-11 | 52.54 | $9.13 | 253003 |
| 2022-11-10 | 47.87 | $9.02 | 124210 |
| 2022-11-09 | 44.06 | $8.94 | 121097 |
| 2022-11-08 | 46.06 | $8.99 | 163187 |
| 2022-11-07 | 46.46 | $9.00 | 106570 |
| 2022-11-04 | 46.46 | $9.00 | 171095 |
| 2022-11-03 | 53.12 | $9.16 | 208216 |
| 2022-11-02 | 52.72 | $9.15 | 213250 |
| 2022-11-01 | 60.07 | $9.30 | 98385 |
| 2022-10-31 | 57.44 | $9.23 | 202016 |
| 2022-10-28 | 52.79 | $9.12 | 127004 |
| 2022-10-27 | 48.94 | $9.04 | 77216 |
| 2022-10-26 | 48.45 | $9.03 | 129984 |
| 2022-10-25 | 45.93 | $8.98 | 89246 |
| 2022-10-24 | 46.80 | $9.00 | 100780 |
| 2022-10-21 | 46.80 | $9.00 | 104312 |
| 2022-10-20 | 48.03 | $9.03 | 85920 |
| 2022-10-19 | 48.84 | $9.05 | 89169 |
| 2022-10-18 | 48.00 | $9.03 | 95346 |
| 2022-10-17 | 48.76 | $9.05 | 140226 |
| 2022-10-14 | 46.77 | $9.00 | 104012 |
| 2022-10-13 | 40.16 | $8.85 | 81132 |
| 2022-10-12 | 37.71 | $8.80 | 79246 |
| 2022-10-11 | 38.61 | $8.83 | 61570 |
| 2022-10-10 | 38.61 | $8.83 | 88431 |
| 2022-10-07 | 42.26 | $8.95 | 41315 |
| 2022-10-06 | 42.26 | $8.95 | 67724 |
| 2022-10-05 | 44.47 | $9.02 | 62111 |
| 2022-10-04 | 48.99 | $9.15 | 142554 |
| 2022-10-03 | 42.59 | $9.00 | 74410 |
| 2022-09-30 | 41.19 | $8.97 | 259616 |
| 2022-09-29 | 32.89 | $8.81 | 188062 |
| 2022-09-28 | 37.98 | $8.97 | 102238 |
| 2022-09-27 | 33.71 | $8.90 | 288496 |
| 2022-09-26 | 35.02 | $8.94 | 420580 |
| 2022-09-23 | 29.15 | $8.85 | 1.1M |
| 2022-09-22 | 39.26 | $9.12 | 125166 |
| 2022-09-21 | 45.35 | $9.23 | 217118 |
| 2022-09-20 | 47.25 | $9.26 | 54526 |
| 2022-09-19 | 49.90 | $9.30 | 65405 |
| 2022-09-16 | 48.53 | $9.28 | 123130 |
| 2022-09-15 | 50.50 | $9.31 | 112357 |
| 2022-09-14 | 53.23 | $9.35 | 72355 |
| 2022-09-13 | 48.60 | $9.28 | 176377 |
| 2022-09-12 | 50.64 | $9.31 | 117930 |
| 2022-09-09 | 49.98 | $9.30 | 92074 |
| 2022-09-08 | 49.98 | $9.30 | 34730 |
| 2022-09-07 | 50.59 | $9.31 | 46979 |
| 2022-09-06 | 51.19 | $9.32 | 118892 |
| 2022-09-02 | 53.60 | $9.36 | 93618 |
| 2022-09-01 | 52.54 | $9.34 | 161304 |
| 2022-08-31 | 58.23 | $9.43 | 221761 |
| 2022-08-30 | 52.22 | $9.32 | 46489 |
| 2022-08-29 | 57.19 | $9.39 | 82745 |
| 2022-08-26 | 54.24 | $9.34 | 73914 |
| 2022-08-25 | 54.96 | $9.35 | 80851 |
| 2022-08-24 | 53.18 | $9.32 | 102113 |
| 2022-08-23 | 53.18 | $9.32 | 156727 |
| 2022-08-22 | 52.62 | $9.31 | 62313 |
| 2022-08-19 | 51.52 | $9.29 | 113052 |
| 2022-08-18 | 52.68 | $9.31 | 150172 |
| 2022-08-17 | 49.42 | $9.25 | 86604 |
| 2022-08-16 | 51.09 | $9.28 | 98003 |
| 2022-08-15 | 53.39 | $9.32 | 155069 |
| 2022-08-12 | 53.39 | $9.32 | 141351 |
| 2022-08-11 | 54.49 | $9.34 | 87823 |
| 2022-08-10 | 55.58 | $9.36 | 149556 |
| 2022-08-09 | 50.91 | $9.26 | 117711 |
| 2022-08-08 | 48.87 | $9.22 | 142336 |
| 2022-08-05 | 47.84 | $9.20 | 255376 |
| 2022-08-04 | 47.84 | $9.20 | 129267 |
| 2022-08-03 | 56.59 | $9.37 | 136484 |
| 2022-08-02 | 57.17 | $9.38 | 100423 |
| 2022-08-01 | 59.51 | $9.42 | 277274 |
| 2022-07-29 | 54.17 | $9.30 | 186748 |
| 2022-07-28 | 48.23 | $9.19 | 164678 |
| 2022-07-27 | 47.05 | $9.17 | 163078 |
| 2022-07-26 | 47.56 | $9.18 | 162140 |
| 2022-07-25 | 48.58 | $9.20 | 82540 |
| 2022-07-22 | 45.83 | $9.15 | 75247 |
| 2022-07-21 | 45.28 | $9.14 | 100999 |
| 2022-07-20 | 45.28 | $9.14 | 145076 |
| 2022-07-19 | 42.06 | $9.08 | 143271 |
| 2022-07-18 | 42.06 | $9.08 | 169716 |
| 2022-07-15 | 37.06 | $8.99 | 160560 |
| 2022-07-14 | 37.06 | $8.99 | 136723 |
| 2022-07-13 | 32.37 | $8.91 | 166852 |
| 2022-07-12 | 33.55 | $8.95 | 239684 |
| 2022-07-11 | 33.85 | $8.96 | 320061 |
| 2022-07-08 | 36.60 | $9.05 | 318839 |
| 2022-07-07 | 34.35 | $9.01 | 296618 |
| 2022-07-06 | 35.24 | $9.04 | 267443 |
| 2022-07-05 | 36.44 | $9.08 | 371376 |
| 2022-07-01 | 38.29 | $9.14 | 231256 |
| 2022-06-30 | 36.24 | $9.10 | 346652 |
| 2022-06-29 | 37.73 | $9.15 | 94212 |
| 2022-06-28 | 37.73 | $9.15 | 122049 |
| 2022-06-27 | 38.59 | $9.18 | 121026 |
| 2022-06-24 | 38.59 | $9.18 | 150265 |
| 2022-06-23 | 37.74 | $9.16 | 125370 |
| 2022-06-22 | 36.04 | $9.12 | 114592 |
| 2022-06-21 | 37.50 | $9.18 | 213356 |
| 2022-06-17 | 29.89 | $9.01 | 528487 |
| 2022-06-16 | 34.06 | $9.19 | 398136 |
| 2022-06-15 | 40.29 | $9.40 | 190501 |
| 2022-06-14 | 39.28 | $9.38 | 192603 |
| 2022-06-13 | 40.92 | $9.43 | 299426 |
| 2022-06-10 | 54.77 | $9.75 | 175694 |
| 2022-06-09 | 53.84 | $9.73 | 35544 |
| 2022-06-08 | 54.91 | $9.75 | 54114 |
| 2022-06-07 | 54.91 | $9.75 | 55807 |
| 2022-06-06 | 54.91 | $9.75 | 52653 |
| 2022-06-03 | 54.91 | $9.75 | 49278 |
| 2022-06-02 | 56.75 | $9.79 | 162404 |
| 2022-06-01 | 54.20 | $9.72 | 114908 |
| 2022-05-31 | 54.20 | $9.72 | 180108 |
| 2022-05-27 | 48.31 | $9.57 | 205549 |
| 2022-05-26 | 45.19 | $9.50 | 120254 |
| 2022-05-25 | 42.84 | $9.45 | 107992 |
| 2022-05-24 | 40.42 | $9.40 | 117735 |
| 2022-05-23 | 42.12 | $9.45 | 62176 |
| 2022-05-20 | 42.12 | $9.45 | 53070 |
| 2022-05-19 | 42.44 | $9.46 | 62885 |
| 2022-05-18 | 43.70 | $9.50 | 144204 |
| 2022-05-17 | 44.98 | $9.54 | 83941 |
| 2022-05-16 | 43.00 | $9.49 | 139818 |
| 2022-05-13 | 40.57 | $9.43 | 269948 |
| 2022-05-12 | 33.87 | $9.28 | 370861 |
| 2022-05-11 | 40.88 | $9.52 | 114697 |
| 2022-05-10 | 36.17 | $9.43 | 270986 |
| 2022-05-09 | 37.43 | $9.47 | 338124 |
| 2022-05-06 | 44.39 | $9.66 | 76712 |
| 2022-05-05 | 47.96 | $9.74 | 149822 |
| 2022-05-04 | 51.93 | $9.82 | 142278 |
| 2022-05-03 | 52.45 | $9.83 | 213344 |
| 2022-05-02 | 51.06 | $9.80 | 325002 |
| 2022-04-29 | 56.24 | $9.90 | 185447 |
| 2022-04-28 | 51.58 | $9.80 | 219967 |
| 2022-04-27 | 54.33 | $9.85 | 124156 |
| 2022-04-26 | 53.86 | $9.84 | 206358 |
| 2022-04-25 | 56.04 | $9.88 | 178078 |
| 2022-04-22 | 56.04 | $9.88 | 123082 |
| 2022-04-21 | 59.87 | $9.95 | 116756 |
| 2022-04-20 | 61.00 | $9.97 | 198656 |
| 2022-04-19 | 55.85 | $9.84 | 168221 |
| 2022-04-18 | 57.52 | $9.87 | 132344 |
| 2022-04-14 | 49.39 | $9.70 | 106876 |
| 2022-04-13 | 55.30 | $9.80 | 176348 |
| 2022-04-12 | 62.40 | $9.90 | 83777 |
| 2022-04-11 | 57.18 | $9.80 | 84921 |
| 2022-04-08 | 56.02 | $9.78 | 26126 |
| 2022-04-07 | 51.66 | $9.71 | 121652 |
| 2022-04-06 | 51.66 | $9.71 | 294324 |
| 2022-04-05 | 49.74 | $9.68 | 447349 |
| 2022-04-04 | 49.10 | $9.67 | 135023 |
| 2022-04-01 | 49.70 | $9.68 | 100762 |
| 2022-03-31 | 44.52 | $9.60 | 84724 |
| 2022-03-30 | 48.69 | $9.67 | 73226 |
| 2022-03-29 | 48.69 | $9.67 | 100442 |
| 2022-03-28 | 48.69 | $9.67 | 120061 |
| 2022-03-25 | 47.48 | $9.65 | 572002 |
| 2022-03-24 | 48.56 | $9.67 | 180072 |
| 2022-03-23 | 48.56 | $9.67 | 67030 |
| 2022-03-22 | 48.56 | $9.67 | 95650 |
| 2022-03-21 | 48.56 | $9.67 | 138211 |
| 2022-03-18 | 49.02 | $9.68 | 127931 |
| 2022-03-17 | 49.91 | $9.70 | 199548 |
| 2022-03-16 | 49.03 | $9.68 | 152610 |
| 2022-03-15 | 47.72 | $9.65 | 55577 |
| 2022-03-14 | 46.86 | $9.63 | 99631 |
| 2022-03-11 | 48.38 | $9.67 | 67277 |
| 2022-03-10 | 48.38 | $9.67 | 79477 |
| 2022-03-09 | 48.73 | $9.68 | 112771 |
| 2022-03-08 | 48.37 | $9.67 | 249899 |
| 2022-03-07 | 43.46 | $9.54 | 157142 |
| 2022-03-04 | 46.36 | $9.63 | 122637 |
| 2022-03-03 | 47.71 | $9.67 | 79906 |
| 2022-03-02 | 49.76 | $9.73 | 76347 |
| 2022-03-01 | 47.99 | $9.68 | 61825 |
| 2022-02-28 | 45.81 | $9.62 | 141348 |
| 2022-02-25 | 47.71 | $9.68 | 115398 |
| 2022-02-24 | 48.34 | $9.70 | 109413 |
| 2022-02-23 | 48.65 | $9.71 | 111844 |
| 2022-02-22 | 45.69 | $9.62 | 128008 |
| 2022-02-18 | 48.03 | $9.70 | 111618 |
| 2022-02-17 | 46.74 | $9.66 | 115225 |
| 2022-02-16 | 50.63 | $9.79 | 60675 |
| 2022-02-15 | 48.43 | $9.72 | 148014 |
| 2022-02-14 | 38.83 | $9.46 | 289669 |
| 2022-02-11 | 44.25 | $9.64 | 163255 |
| 2022-02-10 | 48.15 | $9.75 | 77809 |
| 2022-02-09 | 48.52 | $9.76 | 89428 |
| 2022-02-08 | 45.33 | $9.68 | 111646 |
| 2022-02-07 | 42.81 | $9.62 | 162542 |
| 2022-02-04 | 44.43 | $9.67 | 171154 |
| 2022-02-03 | 51.48 | $9.86 | 135633 |
| 2022-02-02 | 51.89 | $9.87 | 118006 |
| 2022-02-01 | 52.69 | $9.89 | 247280 |
| 2022-01-31 | 55.11 | $9.95 | 165169 |
| 2022-01-28 | 55.52 | $9.96 | 115917 |
| 2022-01-27 | 55.20 | $9.95 | 127909 |
| 2022-01-26 | 55.20 | $9.95 | 196683 |
| 2022-01-25 | 54.04 | $9.91 | 318055 |
| 2022-01-24 | 51.02 | $9.81 | 304228 |
| 2022-01-21 | 47.76 | $9.71 | 162133 |
| 2022-01-20 | 50.64 | $9.80 | 108045 |
| 2022-01-19 | 51.63 | $9.83 | 71613 |
| 2022-01-18 | 52.93 | $9.87 | 128173 |
| 2022-01-14 | 55.61 | $9.95 | 81802 |
| 2022-01-13 | 54.52 | $9.91 | 84981 |
| 2022-01-12 | 57.55 | $10.00 | 229137 |
| 2022-01-11 | 53.75 | $9.86 | 134167 |
| 2022-01-10 | 49.12 | $9.71 | 92878 |
| 2022-01-07 | 45.31 | $9.60 | 133951 |
| 2022-01-06 | 45.31 | $9.60 | 75586 |
| 2022-01-05 | 45.31 | $9.60 | 169124 |
| 2022-01-04 | 49.03 | $9.73 | 186113 |
| 2022-01-03 | 51.84 | $9.82 | 122036 |
| 2021-12-31 | 52.47 | $9.84 | 66874 |
| 2021-12-30 | 47.94 | $9.69 | 88192 |
| 2021-12-29 | 46.98 | $9.66 | 81621 |
| 2021-12-28 | 48.69 | $9.72 | 134894 |
| 2021-12-27 | 48.69 | $9.72 | 115282 |
| 2021-12-23 | 49.22 | $9.74 | 172895 |
| 2021-12-22 | 40.49 | $9.46 | 68794 |
| 2021-12-21 | 39.78 | $9.44 | 114165 |
| 2021-12-20 | 39.78 | $9.44 | 231020 |
| 2021-12-17 | 43.24 | $9.59 | 98855 |
| 2021-12-16 | 43.72 | $9.61 | 30551 |
| 2021-12-15 | 44.43 | $9.64 | 308373 |
| 2021-12-14 | 49.48 | $9.84 | 165309 |
| 2021-12-13 | 49.75 | $9.85 | 55112 |
| 2021-12-10 | 45.23 | $9.69 | 86223 |
| 2021-12-09 | 50.04 | $9.87 | 55783 |
| 2021-12-08 | 51.78 | $9.93 | 50843 |
| 2021-12-07 | 50.97 | $9.90 | 92161 |
| 2021-12-06 | 44.45 | $9.68 | 81963 |
| 2021-12-03 | 38.45 | $9.51 | 193050 |
| 2021-12-02 | 39.40 | $9.55 | 720663 |
| 2021-12-01 | 29.45 | $9.31 | 442795 |
| 2021-11-30 | 30.85 | $9.38 | 895635 |
| 2021-11-29 | 38.91 | $9.70 | 210312 |
| 2021-11-26 | 41.14 | $9.77 | 163649 |
| 2021-11-24 | 47.00 | $9.93 | 32361 |
| 2021-11-23 | 47.81 | $9.95 | 60070 |
| 2021-11-22 | 44.65 | $9.88 | 137189 |
| 2021-11-19 | 40.74 | $9.80 | 148709 |
| 2021-11-18 | 47.98 | $9.98 | 77734 |
| 2021-11-17 | 51.86 | $10.06 | 52686 |
| 2021-11-16 | 48.91 | $10.00 | 331706 |
| 2021-11-15 | 53.03 | $10.08 | 167159 |
| 2021-11-12 | 54.67 | $10.11 | 310430 |
| 2021-11-11 | 52.33 | $10.06 | 101170 |
| 2021-11-10 | 51.86 | $10.05 | 72484 |
| 2021-11-09 | 57.23 | $10.15 | 76480 |
| 2021-11-08 | 54.55 | $10.09 | 138792 |
| 2021-11-05 | 54.55 | $10.09 | 146041 |
| 2021-11-04 | 57.25 | $10.14 | 91341 |
| 2021-11-03 | 64.52 | $10.26 | 161768 |
| 2021-11-02 | 63.04 | $10.22 | 84105 |
| 2021-11-01 | 63.67 | $10.23 | 84774 |
| 2021-10-29 | 63.67 | $10.23 | 144806 |
| 2021-10-28 | 64.25 | $10.24 | 74520 |
| 2021-10-27 | 63.29 | $10.21 | 123148 |
| 2021-10-26 | 65.52 | $10.25 | 294456 |
| 2021-10-25 | 64.02 | $10.20 | 180573 |
| 2021-10-22 | 60.77 | $10.10 | 80251 |
| 2021-10-21 | 61.30 | $10.11 | 30276 |
| 2021-10-20 | 63.38 | $10.15 | 108797 |
| 2021-10-19 | 63.89 | $10.16 | 71999 |
| 2021-10-18 | 61.83 | $10.09 | 57722 |
| 2021-10-15 | 59.30 | $10.01 | 169777 |
| 2021-10-14 | 66.05 | $10.14 | 166103 |
| 2021-10-13 | 58.45 | $9.92 | 181183 |
| 2021-10-12 | 69.15 | $10.08 | 121892 |
| 2021-10-11 | 75.74 | $10.16 | 151968 |
| 2021-10-08 | 70.38 | $10.00 | 101317 |
| 2021-10-07 | 75.32 | $10.05 | 174499 |
| 2021-10-06 | 73.17 | $9.99 | 76528 |
| 2021-10-05 | 72.80 | $9.98 | 112925 |
| 2021-10-04 | 72.43 | $9.97 | 104528 |
| 2021-10-01 | 72.08 | $9.96 | 115818 |
| 2021-09-30 | 74.84 | $9.99 | 100206 |
| 2021-09-29 | 75.76 | $10.00 | 242449 |
| 2021-09-28 | 73.93 | $9.94 | 272495 |
| 2021-09-27 | 71.92 | $9.88 | 161797 |
| 2021-09-24 | 68.46 | $9.79 | 48238 |
| 2021-09-23 | 68.05 | $9.78 | 139413 |
| 2021-09-22 | 65.91 | $9.73 | 127034 |
| 2021-09-21 | 67.63 | $9.75 | 122284 |
| 2021-09-20 | 63.58 | $9.66 | 436927 |
| 2021-09-17 | 66.20 | $9.69 | 379197 |
| 2021-09-16 | 59.91 | $9.57 | 48766 |
| 2021-09-15 | 58.69 | $9.55 | 92742 |
| 2021-09-14 | 60.43 | $9.57 | 78013 |
| 2021-09-13 | 58.07 | $9.53 | 265681 |
| 2021-09-10 | 56.84 | $9.51 | 106345 |
| 2021-09-09 | 59.31 | $9.54 | 80634 |
| 2021-09-08 | 56.94 | $9.50 | 105182 |
| 2021-09-07 | 56.33 | $9.49 | 203031 |
| 2021-09-03 | 54.51 | $9.46 | 107899 |
| 2021-09-02 | 53.90 | $9.45 | 246535 |
| 2021-09-01 | 50.10 | $9.39 | 139544 |
| 2021-08-31 | 50.10 | $9.39 | 214387 |
| 2021-08-30 | 47.49 | $9.35 | 89666 |
| 2021-08-27 | 49.32 | $9.38 | 151820 |
| 2021-08-26 | 44.57 | $9.31 | 188349 |
| 2021-08-25 | 48.93 | $9.38 | 152120 |
| 2021-08-24 | 49.59 | $9.39 | 34238 |
| 2021-08-23 | 46.87 | $9.35 | 123647 |
| 2021-08-20 | 45.48 | $9.33 | 231083 |
| 2021-08-19 | 39.43 | $9.25 | 339950 |
| 2021-08-18 | 51.68 | $9.43 | 299512 |
| 2021-08-17 | 49.18 | $9.40 | 194496 |
| 2021-08-16 | 53.57 | $9.45 | 189806 |
| 2021-08-13 | 52.77 | $9.44 | 130850 |
| 2021-08-12 | 47.62 | $9.38 | 119125 |
| 2021-08-11 | 48.46 | $9.39 | 71621 |
| 2021-08-10 | 49.28 | $9.40 | 175330 |
| 2021-08-09 | 49.28 | $9.40 | 192128 |
| 2021-08-06 | 49.28 | $9.40 | 264243 |
| 2021-08-05 | 49.28 | $9.40 | 317765 |
| 2021-08-04 | 64.42 | $9.57 | 100432 |
| 2021-08-03 | 64.42 | $9.57 | 198887 |
| 2021-08-02 | 63.83 | $9.56 | 170391 |
| 2021-07-30 | 62.66 | $9.54 | 255821 |
| 2021-07-29 | 64.65 | $9.56 | 439475 |
| 2021-07-28 | 60.46 | $9.49 | 509596 |
| 2021-07-27 | 56.23 | $9.43 | 174294 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-24
Close Price
$11.53
Vol: 37692
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -50.00 | $11.53 | 37692 |
| 2026-07-23 | -45.71 | $11.53 | 31716 |
| 2026-07-22 | -45.71 | $11.53 | 108183 |
| 2026-07-21 | -45.71 | $11.53 | 91036 |
| 2026-07-20 | -42.86 | $11.54 | 119655 |
| 2026-07-17 | -45.45 | $11.52 | 52559 |
| 2026-07-16 | -9.68 | $11.62 | 13260 |
| 2026-07-15 | -13.79 | $11.59 | 37147 |
| 2026-07-14 | 0.00 | $11.60 | 38335 |
| 2026-07-13 | -34.62 | $11.51 | 73023 |
| 2026-07-10 | -26.92 | $11.53 | 14400 |
| 2026-07-09 | -23.08 | $11.54 | 252545 |
| 2026-07-08 | -11.54 | $11.57 | 64514 |
| 2026-07-07 | -20.83 | $11.53 | 80822 |
| 2026-07-06 | -27.78 | $11.47 | 42649 |
| 2026-07-02 | -38.10 | $11.47 | 77033 |
| 2026-07-01 | -69.23 | $11.42 | 92993 |
| 2026-06-30 | -53.85 | $11.46 | 66893 |
| 2026-06-29 | -53.33 | $11.48 | 35448 |
| 2026-06-26 | -56.67 | $11.47 | 46364 |
| 2026-06-25 | -70.00 | $11.43 | 138810 |
| 2026-06-24 | -72.41 | $11.43 | 36808 |
| 2026-06-23 | -65.63 | $11.46 | 51282 |
| 2026-06-22 | -62.50 | $11.47 | 43279 |
| 2026-06-18 | -65.63 | $11.46 | 45359 |
| 2026-06-17 | -71.88 | $11.44 | 72132 |
| 2026-06-16 | -93.75 | $11.37 | 44123 |
| 2026-06-15 | -89.66 | $11.41 | 121349 |
| 2026-06-12 | -85.71 | $11.44 | 74643 |
| 2026-06-11 | -85.71 | $11.44 | 79688 |
| 2026-06-10 | -96.88 | $11.42 | 22178 |
| 2026-06-09 | -84.85 | $11.45 | 49848 |
| 2026-06-08 | -44.26 | $11.46 | 32776 |
| 2026-06-05 | -45.71 | $11.50 | 72229 |
| 2026-06-04 | -49.33 | $11.50 | 52201 |
| 2026-06-03 | -58.62 | $11.48 | 70296 |
| 2026-06-02 | -57.95 | $11.49 | 58076 |
| 2026-06-01 | -58.70 | $11.50 | 80723 |
| 2026-05-29 | -61.22 | $11.50 | 58919 |
| 2026-05-28 | -61.22 | $11.50 | 93972 |
| 2026-05-27 | -61.22 | $11.50 | 47752 |
| 2026-05-26 | -59.18 | $11.52 | 70774 |
| 2026-05-22 | -50.00 | $11.61 | 30972 |
| 2026-05-21 | -51.02 | $11.60 | 41990 |
| 2026-05-20 | -51.02 | $11.60 | 49998 |
| 2026-05-19 | -51.02 | $11.60 | 30589 |
| 2026-05-18 | -45.92 | $11.65 | 66159 |
| 2026-05-15 | -57.14 | $11.54 | 71253 |
| 2026-05-14 | -45.92 | $11.65 | 47653 |
| 2026-05-13 | -44.90 | $11.66 | 23143 |
| 2026-05-12 | -44.90 | $11.66 | 36740 |
| 2026-05-11 | -46.94 | $11.64 | 264210 |
| 2026-05-08 | -86.67 | $11.58 | 53236 |
| 2026-05-07 | -50.00 | $11.80 | 74421 |
| 2026-05-06 | -41.67 | $11.85 | 38338 |
| 2026-05-05 | -25.00 | $11.95 | 49218 |
| 2026-05-04 | -9.84 | $12.04 | 41553 |
| 2026-05-01 | 0.00 | $12.10 | 47060 |
| 2026-04-30 | -6.67 | $12.05 | 47105 |
| 2026-04-29 | -13.33 | $12.01 | 40148 |
| 2026-04-28 | -6.56 | $12.05 | 39430 |
| 2026-04-27 | -7.58 | $12.04 | 60163 |
| 2026-04-24 | -1.52 | $12.08 | 26283 |
| 2026-04-23 | -7.58 | $12.04 | 28630 |
| 2026-04-22 | -7.58 | $12.04 | 32526 |
| 2026-04-21 | -7.81 | $12.02 | 47029 |
| 2026-04-20 | -11.29 | $11.98 | 54093 |
| 2026-04-17 | -25.81 | $11.89 | 47947 |
| 2026-04-16 | -75.81 | $11.58 | 121300 |
| 2026-04-15 | -7.02 | $11.96 | 41881 |
| 2026-04-14 | -10.00 | $11.88 | 42875 |
| 2026-04-13 | -34.00 | $11.76 | 33001 |
| 2026-04-10 | -32.79 | $11.84 | 68427 |
| 2026-04-09 | -58.06 | $11.69 | 53826 |
| 2026-04-08 | -60.32 | $11.68 | 88288 |
| 2026-04-07 | -63.49 | $11.66 | 51733 |
| 2026-04-06 | -81.18 | $11.59 | 75677 |
| 2026-04-02 | -82.35 | $11.58 | 78137 |
| 2026-04-01 | -87.06 | $11.54 | 50952 |
| 2026-03-31 | -83.53 | $11.57 | 72457 |
| 2026-03-30 | -85.88 | $11.55 | 87343 |
| 2026-03-27 | -80.72 | $11.61 | 61231 |
| 2026-03-26 | -81.93 | $11.60 | 32598 |
| 2026-03-25 | -78.31 | $11.63 | 45613 |
| 2026-03-24 | -81.93 | $11.60 | 49626 |
| 2026-03-23 | -98.78 | $11.47 | 53018 |
| 2026-03-20 | -92.68 | $11.52 | 121849 |
| 2026-03-19 | -86.79 | $11.82 | 39199 |
| 2026-03-18 | -78.85 | $11.87 | 35312 |
| 2026-03-17 | -88.46 | $11.82 | 26794 |
| 2026-03-16 | -92.31 | $11.80 | 61317 |
| 2026-03-13 | -57.38 | $11.93 | 17241 |
| 2026-03-12 | -45.90 | $12.00 | 64912 |
| 2026-03-11 | -40.00 | $12.02 | 33454 |
| 2026-03-10 | -33.82 | $12.05 | 30129 |
| 2026-03-09 | -31.43 | $12.06 | 61382 |
| 2026-03-06 | -8.82 | $12.14 | 43597 |
| 2026-03-05 | -11.76 | $12.12 | 26538 |
| 2026-03-04 | -14.49 | $12.10 | 69735 |
| 2026-03-03 | -20.29 | $12.06 | 91977 |
| 2026-03-02 | -17.39 | $12.08 | 34804 |
| 2026-02-27 | -13.04 | $12.11 | 44321 |
| 2026-02-26 | -17.39 | $12.08 | 40030 |
| 2026-02-25 | -26.09 | $12.02 | 48922 |
| 2026-02-24 | -7.69 | $11.99 | 35428 |
| 2026-02-23 | -2.04 | $11.99 | 21989 |
| 2026-02-20 | 0.00 | $12.00 | 121702 |
| 2026-02-19 | -4.00 | $11.98 | 93999 |
| 2026-02-18 | -13.04 | $11.89 | 56598 |
| 2026-02-17 | -2.38 | $11.87 | 69966 |
| 2026-02-13 | -21.43 | $11.79 | 57143 |
| 2026-02-12 | 0.00 | $11.86 | 77288 |
| 2026-02-11 | 0.00 | $11.82 | 71843 |
| 2026-02-10 | -27.03 | $11.70 | 37677 |
| 2026-02-09 | -44.19 | $11.61 | 37053 |
| 2026-02-06 | -39.53 | $11.63 | 37302 |
| 2026-02-05 | -41.86 | $11.62 | 38578 |
| 2026-02-04 | -51.16 | $11.58 | 58725 |
| 2026-02-03 | -4.65 | $11.78 | 100990 |
| 2026-02-02 | -6.98 | $11.77 | 46304 |
| 2026-01-30 | 0.00 | $11.75 | 40978 |
| 2026-01-29 | 0.00 | $11.72 | 86783 |
| 2026-01-28 | -6.45 | $11.66 | 76093 |
| 2026-01-27 | -10.00 | $11.64 | 60624 |
| 2026-01-26 | -3.45 | $11.65 | 58015 |
| 2026-01-23 | -3.57 | $11.64 | 98295 |
| 2026-01-22 | -14.81 | $11.60 | 120936 |
| 2026-01-21 | -33.33 | $11.55 | 99238 |
| 2026-01-20 | -40.74 | $11.53 | 81884 |
| 2026-01-16 | -55.26 | $11.54 | 23304 |
| 2026-01-15 | -52.63 | $11.55 | 48620 |
| 2026-01-14 | -60.53 | $11.52 | 71466 |
| 2026-01-13 | -73.68 | $11.47 | 66386 |
| 2026-01-12 | -89.74 | $11.40 | 103525 |
| 2026-01-09 | -89.74 | $11.40 | 74962 |
| 2026-01-08 | -68.75 | $11.42 | 48997 |
| 2026-01-07 | -62.96 | $11.41 | 103495 |
| 2026-01-06 | -52.63 | $11.45 | 64889 |
| 2026-01-05 | -61.40 | $11.40 | 121656 |
| 2026-01-02 | -49.12 | $11.47 | 93944 |
| 2025-12-31 | -50.88 | $11.46 | 38122 |
| 2025-12-30 | -42.11 | $11.51 | 57533 |
| 2025-12-29 | -36.84 | $11.54 | 32654 |
| 2025-12-26 | -28.07 | $11.59 | 87421 |
| 2025-12-24 | -31.58 | $11.57 | 40366 |
| 2025-12-23 | -31.58 | $11.57 | 45564 |
| 2025-12-22 | -38.60 | $11.53 | 102687 |
| 2025-12-19 | -24.56 | $11.61 | 47073 |
| 2025-12-18 | -35.09 | $11.55 | 171342 |
| 2025-12-17 | -32.69 | $11.53 | 81376 |
| 2025-12-16 | -38.46 | $11.50 | 99473 |
| 2025-12-15 | -38.46 | $11.50 | 97197 |
| 2025-12-12 | -53.85 | $11.42 | 83890 |
| 2025-12-11 | -51.92 | $11.43 | 67915 |
| 2025-12-10 | -71.15 | $11.33 | 133730 |
| 2025-12-09 | -59.62 | $11.39 | 54134 |
| 2025-12-08 | -76.92 | $11.30 | 369214 |
| 2025-12-05 | -71.43 | $11.45 | 56897 |
| 2025-12-04 | -77.14 | $11.43 | 47647 |
| 2025-12-03 | -71.43 | $11.45 | 51125 |
| 2025-12-02 | -71.43 | $11.45 | 96140 |
| 2025-12-01 | -63.16 | $11.55 | 55518 |
| 2025-11-28 | -60.53 | $11.56 | 25322 |
| 2025-11-26 | -50.00 | $11.60 | 79461 |
| 2025-11-25 | -50.00 | $11.60 | 21429 |
| 2025-11-24 | -55.26 | $11.58 | 59009 |
| 2025-11-21 | -52.63 | $11.59 | 46350 |
| 2025-11-20 | -84.21 | $11.47 | 76106 |
| 2025-11-19 | -81.48 | $11.57 | 48937 |
| 2025-11-18 | -54.55 | $11.61 | 35339 |
| 2025-11-17 | -50.00 | $11.60 | 49021 |
| 2025-11-14 | -50.00 | $11.60 | 45726 |
| 2025-11-13 | -44.74 | $11.62 | 20464 |
| 2025-11-12 | -39.47 | $11.64 | 52896 |
| 2025-11-11 | -42.11 | $11.63 | 43314 |
| 2025-11-10 | -30.77 | $11.67 | 27695 |
| 2025-11-07 | -28.21 | $11.68 | 30398 |
| 2025-11-06 | -35.90 | $11.65 | 49649 |
| 2025-11-05 | -41.03 | $11.63 | 47136 |
| 2025-11-04 | -31.82 | $11.65 | 67812 |
| 2025-11-03 | -2.27 | $11.78 | 52836 |
| 2025-10-31 | -2.33 | $11.77 | 33498 |
| 2025-10-30 | -4.17 | $11.76 | 41830 |
| 2025-10-29 | 0.00 | $11.74 | 60380 |
| 2025-10-28 | -6.82 | $11.71 | 61596 |
| 2025-10-27 | 0.00 | $11.72 | 77126 |
| 2025-10-24 | 0.00 | $11.65 | 112491 |
| 2025-10-23 | 0.00 | $11.57 | 90465 |
| 2025-10-22 | -9.09 | $11.50 | 39708 |
| 2025-10-21 | -5.00 | $11.49 | 21382 |
| 2025-10-20 | -15.00 | $11.47 | 42387 |
| 2025-10-17 | -35.00 | $11.43 | 23504 |
| 2025-10-16 | -10.00 | $11.48 | 28013 |
| 2025-10-15 | -25.00 | $11.45 | 27516 |
| 2025-10-14 | -50.00 | $11.40 | 27553 |
| 2025-10-13 | -40.00 | $11.42 | 28198 |
| 2025-10-10 | -42.86 | $11.42 | 60384 |
| 2025-10-09 | -38.10 | $11.43 | 72681 |
| 2025-10-08 | -38.10 | $11.43 | 60439 |
| 2025-10-07 | -47.62 | $11.41 | 47995 |
| 2025-10-06 | -23.81 | $11.46 | 70918 |
| 2025-10-03 | -23.81 | $11.46 | 74110 |
| 2025-10-02 | -57.14 | $11.39 | 28542 |
| 2025-10-01 | -66.67 | $11.37 | 39686 |
| 2025-09-30 | -45.00 | $11.42 | 75096 |
| 2025-09-29 | -50.00 | $11.41 | 29160 |
| 2025-09-26 | -35.00 | $11.44 | 63565 |
| 2025-09-25 | -40.00 | $11.43 | 30060 |
| 2025-09-24 | -30.00 | $11.45 | 66195 |
| 2025-09-23 | -47.62 | $11.41 | 36162 |
| 2025-09-22 | -38.10 | $11.43 | 72102 |
| 2025-09-19 | -19.05 | $11.47 | 42662 |
| 2025-09-18 | -4.17 | $11.50 | 49815 |
| 2025-09-17 | -34.48 | $11.41 | 53783 |
| 2025-09-16 | -23.33 | $11.44 | 88022 |
| 2025-09-15 | -26.67 | $11.43 | 61145 |
| 2025-09-12 | -33.33 | $11.41 | 44484 |
| 2025-09-11 | -40.63 | $11.40 | 58524 |
| 2025-09-10 | -18.75 | $11.47 | 47521 |
| 2025-09-09 | -12.50 | $11.49 | 24922 |
| 2025-09-08 | -9.38 | $11.50 | 44270 |
| 2025-09-05 | -25.00 | $11.45 | 69378 |
| 2025-09-04 | -28.13 | $11.44 | 84993 |
| 2025-09-03 | -21.88 | $11.46 | 43501 |
| 2025-09-02 | -21.62 | $11.45 | 54703 |
| 2025-08-29 | -18.92 | $11.46 | 16376 |
| 2025-08-28 | -26.09 | $11.50 | 33124 |
| 2025-08-27 | -41.30 | $11.43 | 41851 |
| 2025-08-26 | -36.96 | $11.45 | 27653 |
| 2025-08-25 | -56.52 | $11.36 | 38633 |
| 2025-08-22 | -50.00 | $11.39 | 28925 |
| 2025-08-21 | -71.74 | $11.29 | 56325 |
| 2025-08-20 | -69.57 | $11.30 | 68935 |
| 2025-08-19 | -76.09 | $11.27 | 123606 |
| 2025-08-18 | -58.70 | $11.35 | 91365 |
| 2025-08-15 | -47.83 | $11.40 | 50973 |
| 2025-08-14 | -52.17 | $11.38 | 28218 |
| 2025-08-13 | -50.00 | $11.39 | 51858 |
| 2025-08-12 | -45.65 | $11.41 | 842331 |
| 2025-08-11 | -65.22 | $11.32 | 76295 |
| 2025-08-08 | -78.26 | $11.26 | 50739 |
| 2025-08-07 | -71.74 | $11.29 | 51055 |
| 2025-08-06 | -65.22 | $11.32 | 74584 |
| 2025-08-05 | -45.65 | $11.41 | 111778 |
| 2025-08-04 | -36.11 | $11.49 | 164448 |
| 2025-08-01 | -8.33 | $11.59 | 101762 |
| 2025-07-31 | 0.00 | $11.55 | 98123 |
| 2025-07-30 | -17.39 | $11.45 | 79298 |
| 2025-07-29 | -4.55 | $11.46 | 59172 |
| 2025-07-28 | -14.29 | $11.43 | 46029 |
| 2025-07-25 | -5.00 | $11.44 | 29312 |
| 2025-07-24 | -5.56 | $11.42 | 54385 |
| 2025-07-23 | -12.50 | $11.39 | 36385 |
| 2025-07-22 | -62.50 | $11.31 | 25882 |
| 2025-07-21 | -56.25 | $11.32 | 64364 |
| 2025-07-18 | -18.75 | $11.38 | 23071 |
| 2025-07-17 | -12.50 | $11.39 | 30518 |
| 2025-07-16 | -12.50 | $11.39 | 35662 |
| 2025-07-15 | -50.00 | $11.33 | 36538 |
| 2025-07-14 | -25.00 | $11.37 | 53651 |
| 2025-07-11 | -50.00 | $11.33 | 56503 |
| 2025-07-10 | -37.50 | $11.35 | 43596 |
| 2025-07-09 | -47.06 | $11.34 | 100214 |
| 2025-07-08 | -9.09 | $11.35 | 136226 |
| 2025-07-07 | -16.47 | $11.36 | 61152 |
| 2025-07-03 | -13.95 | $11.39 | 20646 |
| 2025-07-02 | -17.44 | $11.36 | 69550 |
| 2025-07-01 | -16.28 | $11.37 | 36874 |
| 2025-06-30 | -30.23 | $11.25 | 94581 |
| 2025-06-27 | -27.91 | $11.27 | 94668 |
| 2025-06-26 | -13.95 | $11.39 | 42010 |
| 2025-06-25 | -17.44 | $11.36 | 32361 |
| 2025-06-24 | -19.77 | $11.34 | 33954 |
| 2025-06-23 | -18.60 | $11.35 | 34777 |
| 2025-06-20 | -17.44 | $11.36 | 61234 |
| 2025-06-18 | -19.54 | $11.35 | 27892 |
| 2025-06-17 | -24.47 | $11.36 | 20944 |
| 2025-06-16 | -27.66 | $11.33 | 61993 |
| 2025-06-13 | -24.21 | $11.37 | 44736 |
| 2025-06-12 | -29.00 | $11.36 | 31997 |
| 2025-06-11 | -27.00 | $11.38 | 42016 |
| 2025-06-10 | -29.52 | $11.39 | 45238 |
| 2025-06-09 | -31.43 | $11.37 | 105264 |
| 2025-06-06 | -65.85 | $11.43 | 57624 |
| 2025-06-05 | -53.66 | $11.48 | 29485 |
| 2025-06-04 | -56.10 | $11.47 | 53713 |
| 2025-06-03 | -58.54 | $11.46 | 36874 |
| 2025-06-02 | -65.85 | $11.43 | 90101 |
| 2025-05-30 | -56.52 | $11.49 | 33636 |
| 2025-05-29 | -60.38 | $11.50 | 39198 |
| 2025-05-28 | -69.81 | $11.45 | 55721 |
| 2025-05-27 | -77.36 | $11.41 | 47132 |
| 2025-05-23 | -79.25 | $11.40 | 85446 |
| 2025-05-22 | -78.72 | $11.45 | 48230 |
| 2025-05-21 | -82.98 | $11.43 | 58867 |
| 2025-05-20 | -63.83 | $11.52 | 39015 |
| 2025-05-19 | -68.09 | $11.50 | 67104 |
| 2025-05-16 | -50.00 | $11.56 | 85489 |
| 2025-05-15 | -48.08 | $11.57 | 34502 |
| 2025-05-14 | -48.08 | $11.57 | 26669 |
| 2025-05-13 | -42.11 | $11.58 | 24861 |
| 2025-05-12 | -29.58 | $11.61 | 97042 |
| 2025-05-09 | -21.74 | $11.62 | 27224 |
| 2025-05-08 | -23.91 | $11.60 | 32510 |
| 2025-05-07 | -26.73 | $11.55 | 26482 |
| 2025-05-06 | -32.67 | $11.49 | 50018 |
| 2025-05-05 | -19.70 | $11.56 | 66974 |
| 2025-05-02 | -9.85 | $11.69 | 50056 |
| 2025-05-01 | -0.76 | $11.81 | 33514 |
| 2025-04-30 | -2.33 | $11.76 | 30963 |
| 2025-04-29 | -1.60 | $11.73 | 26763 |
| 2025-04-28 | -11.11 | $11.70 | 33728 |
| 2025-04-25 | -13.77 | $11.69 | 90712 |
| 2025-04-24 | -21.74 | $11.58 | 60411 |
| 2025-04-23 | -21.74 | $11.58 | 31802 |
| 2025-04-22 | -27.54 | $11.50 | 41142 |
| 2025-04-21 | -42.03 | $11.30 | 62535 |
| 2025-04-17 | -37.68 | $11.36 | 76658 |
| 2025-04-16 | -34.78 | $11.40 | 131167 |
| 2025-04-15 | -34.06 | $11.41 | 93261 |
| 2025-04-14 | -47.83 | $11.22 | 63734 |
| 2025-04-11 | -52.17 | $11.16 | 74321 |
| 2025-04-10 | -65.22 | $10.98 | 106859 |
| 2025-04-09 | -47.83 | $11.22 | 208542 |
| 2025-04-08 | -71.74 | $10.89 | 151795 |
| 2025-04-07 | -76.81 | $10.82 | 433327 |
| 2025-04-04 | -58.62 | $11.37 | 175861 |
| 2025-04-03 | -62.75 | $11.56 | 216789 |
| 2025-04-02 | -45.10 | $11.65 | 59955 |
| 2025-04-01 | -64.71 | $11.55 | 62742 |
| 2025-03-31 | -41.18 | $11.67 | 47134 |
| 2025-03-28 | -21.57 | $11.77 | 44597 |
| 2025-03-27 | -13.33 | $11.76 | 45398 |
| 2025-03-26 | -15.56 | $11.75 | 29185 |
| 2025-03-25 | -13.33 | $11.76 | 45712 |
| 2025-03-24 | -15.56 | $11.75 | 88254 |
| 2025-03-21 | -31.11 | $11.68 | 39139 |
| 2025-03-20 | -35.42 | $11.68 | 60600 |
| 2025-03-19 | -33.33 | $11.69 | 38360 |
| 2025-03-18 | -48.00 | $11.63 | 80855 |
| 2025-03-17 | -53.45 | $11.64 | 57440 |
| 2025-03-14 | -65.52 | $11.57 | 37552 |
| 2025-03-13 | -68.97 | $11.55 | 48573 |
| 2025-03-12 | -70.69 | $11.54 | 252448 |
| 2025-03-11 | -82.76 | $11.47 | 79971 |
| 2025-03-10 | -83.33 | $11.50 | 91508 |
| 2025-03-07 | -81.48 | $11.51 | 113995 |
| 2025-03-06 | -74.07 | $11.55 | 37733 |
| 2025-03-05 | -59.26 | $11.63 | 60707 |
| 2025-03-04 | -59.26 | $11.63 | 577614 |
| 2025-03-03 | -74.07 | $11.55 | 91012 |
| 2025-02-28 | -64.00 | $11.63 | 106094 |
| 2025-02-27 | -56.90 | $11.70 | 62766 |
| 2025-02-26 | -49.15 | $11.75 | 82168 |
| 2025-02-25 | -55.93 | $11.71 | 141959 |
| 2025-02-24 | -45.76 | $11.77 | 68832 |
| 2025-02-21 | -49.15 | $11.75 | 91661 |
| 2025-02-20 | -38.98 | $11.81 | 54665 |
| 2025-02-19 | -33.90 | $11.84 | 20386 |
| 2025-02-18 | -40.68 | $11.80 | 182534 |
| 2025-02-14 | -16.95 | $11.94 | 34266 |
| 2025-02-13 | -15.25 | $11.95 | 69679 |
| 2025-02-12 | -30.51 | $11.86 | 33826 |
| 2025-02-11 | -30.51 | $11.86 | 35307 |
| 2025-02-10 | -35.59 | $11.83 | 40632 |
| 2025-02-07 | -49.15 | $11.75 | 26345 |
| 2025-02-06 | -49.15 | $11.75 | 83036 |
| 2025-02-05 | -52.54 | $11.73 | 50768 |
| 2025-02-04 | -74.58 | $11.60 | 217648 |
| 2025-02-03 | -70.91 | $11.65 | 199603 |
| 2025-01-31 | -61.54 | $11.80 | 76560 |
| 2025-01-30 | -14.29 | $11.98 | 49755 |
| 2025-01-29 | -11.90 | $11.99 | 143168 |
| 2025-01-28 | -8.11 | $11.96 | 60628 |
| 2025-01-27 | -25.00 | $11.89 | 67077 |
| 2025-01-24 | -15.15 | $11.90 | 66325 |
| 2025-01-23 | 0.00 | $11.94 | 65683 |
| 2025-01-22 | 0.00 | $11.93 | 49648 |
| 2025-01-21 | -21.43 | $11.84 | 72570 |
| 2025-01-17 | -89.29 | $11.65 | 116601 |
| 2025-01-16 | -46.43 | $11.77 | 128340 |
| 2025-01-15 | -67.50 | $11.75 | 70003 |
| 2025-01-14 | -60.00 | $11.78 | 46910 |
| 2025-01-13 | -72.50 | $11.73 | 88615 |
| 2025-01-10 | -70.21 | $11.76 | 56312 |
| 2025-01-08 | -70.21 | $11.76 | 47741 |
| 2025-01-07 | -76.60 | $11.73 | 42510 |
| 2025-01-06 | -80.85 | $11.71 | 43378 |
| 2025-01-03 | -82.98 | $11.70 | 57292 |
| 2025-01-02 | -83.02 | $11.71 | 63355 |
| 2024-12-31 | -86.79 | $11.69 | 75070 |
| 2024-12-30 | -94.23 | $11.66 | 128939 |
| 2024-12-27 | -86.54 | $11.70 | 63897 |
| 2024-12-26 | -85.71 | $11.73 | 39562 |
| 2024-12-24 | -67.35 | $11.82 | 25756 |
| 2024-12-23 | -64.81 | $11.84 | 18874 |
| 2024-12-20 | -72.22 | $11.80 | 43824 |
| 2024-12-19 | -62.96 | $11.85 | 71237 |
| 2024-12-18 | -98.15 | $11.66 | 89291 |
| 2024-12-17 | -66.67 | $11.83 | 47388 |
| 2024-12-16 | -64.81 | $11.84 | 60118 |
| 2024-12-13 | -61.11 | $11.86 | 45877 |
| 2024-12-12 | -57.41 | $11.88 | 22416 |
| 2024-12-11 | -62.96 | $11.85 | 63035 |
| 2024-12-10 | -40.74 | $11.97 | 31673 |
| 2024-12-09 | -37.10 | $11.96 | 39612 |
| 2024-12-06 | -30.65 | $12.00 | 17049 |
| 2024-12-05 | -40.32 | $11.94 | 31954 |
| 2024-12-04 | -38.71 | $11.95 | 16121 |
| 2024-12-03 | -45.16 | $11.91 | 42903 |
| 2024-12-02 | -38.71 | $11.95 | 32725 |
| 2024-11-29 | -37.10 | $11.96 | 208390 |
| 2024-11-27 | -48.39 | $11.89 | 36464 |
| 2024-11-26 | -38.71 | $11.95 | 26087 |
| 2024-11-25 | -37.10 | $11.96 | 94691 |
| 2024-11-22 | -24.19 | $12.04 | 32122 |
| 2024-11-21 | -27.42 | $12.02 | 65380 |
| 2024-11-20 | -9.68 | $12.13 | 30142 |
| 2024-11-19 | -3.23 | $12.17 | 33793 |
| 2024-11-18 | -25.00 | $11.99 | 39659 |
| 2024-11-15 | -32.14 | $11.95 | 30401 |
| 2024-11-14 | -42.86 | $11.89 | 5420 |
| 2024-11-13 | -44.64 | $11.88 | 62252 |
| 2024-11-12 | -32.14 | $11.95 | 41959 |
| 2024-11-11 | -19.64 | $12.02 | 47782 |
| 2024-11-08 | 0.00 | $12.11 | 30710 |
| 2024-11-07 | -20.00 | $11.93 | 53406 |
| 2024-11-06 | -58.82 | $11.79 | 53426 |
| 2024-11-05 | -61.76 | $11.78 | 52339 |
| 2024-11-04 | -85.29 | $11.70 | 12332 |
| 2024-11-01 | -38.24 | $11.86 | 97671 |
| 2024-10-31 | -34.29 | $11.88 | 25374 |
| 2024-10-30 | -14.29 | $11.95 | 20756 |
| 2024-10-29 | -40.48 | $11.90 | 24679 |
| 2024-10-28 | -28.57 | $11.95 | 39625 |
| 2024-10-25 | -24.00 | $11.95 | 21095 |
| 2024-10-24 | -30.00 | $11.92 | 40233 |
| 2024-10-23 | -44.00 | $11.85 | 73440 |
| 2024-10-22 | -44.00 | $11.85 | 40585 |
| 2024-10-21 | -48.08 | $11.84 | 49212 |
| 2024-10-18 | -75.41 | $11.72 | 48363 |
| 2024-10-17 | -60.66 | $11.81 | 53873 |
| 2024-10-16 | -85.25 | $11.66 | 116450 |
| 2024-10-15 | -81.97 | $11.68 | 103444 |
| 2024-10-14 | -66.15 | $11.75 | 57047 |
| 2024-10-11 | -58.46 | $11.80 | 141798 |
| 2024-10-10 | -63.08 | $11.77 | 26123 |
| 2024-10-09 | -67.69 | $11.74 | 89485 |
| 2024-10-08 | -51.52 | $11.84 | 27206 |
| 2024-10-07 | -44.74 | $11.84 | 92031 |
| 2024-10-04 | -43.42 | $11.85 | 382546 |
| 2024-10-03 | -30.26 | $11.95 | 59405 |
| 2024-10-02 | -50.00 | $11.80 | 50621 |
| 2024-10-01 | -56.58 | $11.75 | 64688 |
| 2024-09-30 | -73.68 | $11.62 | 333914 |
| 2024-09-27 | -53.95 | $11.77 | 30332 |
| 2024-09-26 | -48.68 | $11.81 | 77254 |
| 2024-09-25 | -43.42 | $11.85 | 51169 |
| 2024-09-24 | -32.89 | $11.93 | 112566 |
| 2024-09-23 | -19.74 | $12.03 | 45812 |
| 2024-09-20 | -6.15 | $12.03 | 27512 |
| 2024-09-19 | 0.00 | $12.06 | 190800 |
| 2024-09-18 | -52.63 | $11.69 | 38754 |
| 2024-09-17 | -54.24 | $11.67 | 131786 |
| 2024-09-16 | -39.39 | $11.73 | 70851 |
| 2024-09-13 | -45.45 | $11.69 | 32398 |
| 2024-09-12 | -48.57 | $11.65 | 76733 |
| 2024-09-11 | -21.33 | $11.83 | 37646 |
| 2024-09-10 | -41.56 | $11.67 | 98510 |
| 2024-09-09 | -1.47 | $11.89 | 51900 |
| 2024-09-06 | -21.43 | $11.75 | 23758 |
| 2024-09-05 | -21.43 | $11.75 | 38502 |
| 2024-09-04 | -11.69 | $11.81 | 67717 |
| 2024-09-03 | -7.87 | $11.83 | 21504 |
| 2024-08-30 | -10.00 | $11.81 | 24422 |
| 2024-08-29 | 0.00 | $11.78 | 23201 |
| 2024-08-28 | -8.00 | $11.69 | 14658 |
| 2024-08-27 | -2.67 | $11.73 | 53639 |
| 2024-08-26 | -14.67 | $11.64 | 79365 |
| 2024-08-23 | -6.67 | $11.70 | 30171 |
| 2024-08-22 | -4.00 | $11.72 | 48941 |
| 2024-08-21 | -1.33 | $11.74 | 43653 |
| 2024-08-20 | -8.00 | $11.69 | 32445 |
| 2024-08-19 | -5.56 | $11.68 | 54849 |
| 2024-08-16 | -9.72 | $11.65 | 63153 |
| 2024-08-15 | 0.00 | $11.64 | 51133 |
| 2024-08-14 | -1.56 | $11.63 | 121544 |
| 2024-08-13 | -36.73 | $11.31 | 49241 |
| 2024-08-12 | -26.53 | $11.36 | 53934 |
| 2024-08-09 | -42.86 | $11.28 | 40317 |
| 2024-08-08 | -38.78 | $11.30 | 34566 |
| 2024-08-07 | -38.78 | $11.30 | 40671 |
| 2024-08-06 | -73.47 | $11.13 | 55419 |
| 2024-08-05 | -100.00 | $11.00 | 66960 |
| 2024-08-02 | -100.00 | $11.16 | 41189 |
| 2024-08-01 | -8.11 | $11.46 | 48537 |
| 2024-07-31 | -2.70 | $11.48 | 30740 |
| 2024-07-30 | -5.41 | $11.47 | 23176 |
| 2024-07-29 | -27.03 | $11.39 | 13672 |
| 2024-07-26 | -7.89 | $11.46 | 32045 |
| 2024-07-25 | -21.05 | $11.40 | 33147 |
| 2024-07-24 | -10.00 | $11.37 | 25999 |
| 2024-07-23 | -10.00 | $11.37 | 9706 |
| 2024-07-22 | -10.00 | $11.37 | 35269 |
| 2024-07-19 | -16.67 | $11.35 | 9797 |
| 2024-07-18 | -33.33 | $11.30 | 28244 |
| 2024-07-17 | -36.67 | $11.29 | 22096 |
| 2024-07-16 | -47.37 | $11.30 | 53537 |
| 2024-07-15 | -28.57 | $11.36 | 34125 |
| 2024-07-12 | -20.45 | $11.39 | 31848 |
| 2024-07-11 | -34.09 | $11.33 | 40107 |
| 2024-07-10 | -46.94 | $11.25 | 33233 |
| 2024-07-09 | -51.02 | $11.23 | 43840 |
| 2024-07-08 | -48.98 | $11.24 | 19751 |
| 2024-07-05 | -45.28 | $11.24 | 47138 |
| 2024-07-03 | -49.09 | $11.21 | 38101 |
| 2024-07-02 | -50.00 | $11.20 | 41607 |
| 2024-07-01 | -44.64 | $11.23 | 20571 |
| 2024-06-28 | -53.57 | $11.18 | 28988 |
| 2024-06-27 | -37.50 | $11.27 | 23979 |
| 2024-06-26 | -46.43 | $11.22 | 18114 |
| 2024-06-25 | -46.43 | $11.22 | 41445 |
| 2024-06-24 | -42.86 | $11.24 | 68799 |
| 2024-06-21 | -14.04 | $11.40 | 35755 |
| 2024-06-20 | -45.61 | $11.22 | 29644 |
| 2024-06-18 | -40.35 | $11.25 | 38506 |
| 2024-06-17 | -17.54 | $11.38 | 56956 |
| 2024-06-14 | -16.67 | $11.31 | 45412 |
| 2024-06-13 | -32.65 | $11.23 | 28023 |
| 2024-06-12 | -24.49 | $11.27 | 68464 |
| 2024-06-11 | -44.90 | $11.17 | 38163 |
| 2024-06-10 | 0.00 | $11.39 | 127422 |
| 2024-06-07 | -16.67 | $11.10 | 19562 |
| 2024-06-06 | 0.00 | $11.14 | 229954 |
| 2024-06-05 | -66.67 | $10.93 | 35000 |
| 2024-06-04 | -33.33 | $10.96 | 166457 |
| 2024-06-03 | -33.33 | $10.96 | 42496 |
| 2024-05-31 | -55.56 | $10.94 | 17235 |
| 2024-05-30 | -33.33 | $10.96 | 34547 |
| 2024-05-29 | -55.56 | $10.94 | 53899 |
| 2024-05-28 | -33.33 | $10.96 | 52053 |
| 2024-05-24 | -66.67 | $10.95 | 42872 |
| 2024-05-23 | -86.67 | $10.92 | 120559 |
| 2024-05-22 | -66.67 | $10.95 | 30781 |
| 2024-05-21 | -66.67 | $10.95 | 54496 |
| 2024-05-20 | -60.00 | $10.96 | 89824 |
| 2024-05-17 | -60.00 | $10.96 | 69073 |
| 2024-05-16 | -60.00 | $10.96 | 89363 |
| 2024-05-15 | -66.67 | $10.95 | 87797 |
| 2024-05-14 | -60.00 | $10.96 | 14734 |
| 2024-05-13 | -66.67 | $10.95 | 708808 |
| 2024-05-10 | -66.67 | $10.95 | 136456 |
| 2024-05-09 | -81.25 | $10.93 | 26105 |
| 2024-05-08 | -75.00 | $10.94 | 48019 |
| 2024-05-07 | -56.25 | $10.97 | 23458 |
| 2024-05-06 | -75.00 | $10.94 | 30477 |
| 2024-05-03 | -62.50 | $10.96 | 41220 |
| 2024-05-02 | -56.25 | $10.97 | 202359 |
| 2024-05-01 | -62.50 | $10.96 | 91336 |
| 2024-04-30 | -56.25 | $10.97 | 155177 |
| 2024-04-29 | -33.33 | $11.01 | 122687 |
| 2024-04-26 | -26.67 | $11.02 | 64963 |
| 2024-04-25 | -31.25 | $11.02 | 46960 |
| 2024-04-24 | -18.75 | $11.04 | 44022 |
| 2024-04-23 | -37.50 | $11.01 | 152994 |
| 2024-04-22 | -37.50 | $11.01 | 114872 |
| 2024-04-19 | -41.18 | $11.00 | 96640 |
| 2024-04-18 | -18.18 | $11.03 | 64365 |
| 2024-04-17 | -45.45 | $10.97 | 45149 |
| 2024-04-16 | -40.91 | $10.98 | 26029 |
| 2024-04-15 | -34.78 | $11.00 | 65978 |
| 2024-04-12 | -43.48 | $10.98 | 42842 |
| 2024-04-11 | -8.70 | $11.06 | 59489 |
| 2024-04-10 | -48.39 | $11.01 | 39290 |
| 2024-04-09 | -38.71 | $11.04 | 53244 |
| 2024-04-08 | -48.72 | $11.05 | 99166 |
| 2024-04-05 | -53.85 | $11.03 | 27074 |
| 2024-04-04 | -48.72 | $11.05 | 80160 |
| 2024-04-03 | -66.67 | $10.98 | 48530 |
| 2024-04-02 | -51.28 | $11.04 | 67813 |
| 2024-04-01 | -48.72 | $11.05 | 62313 |
| 2024-03-28 | -48.72 | $11.05 | 276432 |
| 2024-03-27 | -53.85 | $11.03 | 46448 |
| 2024-03-26 | -48.72 | $11.05 | 127916 |
| 2024-03-25 | -69.23 | $10.97 | 54208 |
| 2024-03-22 | -64.10 | $10.99 | 49426 |
| 2024-03-21 | -61.54 | $11.00 | 122440 |
| 2024-03-20 | -63.16 | $11.00 | 30794 |
| 2024-03-19 | -68.42 | $10.98 | 69946 |
| 2024-03-18 | -94.44 | $10.90 | 122691 |
| 2024-03-15 | -67.65 | $11.01 | 66833 |
| 2024-03-14 | -58.82 | $11.04 | 87151 |
| 2024-03-13 | -50.00 | $11.07 | 81936 |
| 2024-03-12 | -44.12 | $11.09 | 59165 |
| 2024-03-11 | -35.29 | $11.12 | 81240 |
| 2024-03-08 | -6.90 | $11.17 | 26130 |
| 2024-03-07 | -34.38 | $11.11 | 44209 |
| 2024-03-06 | -56.25 | $11.04 | 58260 |
| 2024-03-05 | -71.88 | $10.99 | 96077 |
| 2024-03-04 | -77.14 | $10.95 | 72564 |
| 2024-03-01 | -38.71 | $10.98 | 58414 |
| 2024-02-29 | -40.32 | $10.97 | 60733 |
| 2024-02-28 | -41.94 | $10.96 | 116880 |
| 2024-02-27 | -30.65 | $11.03 | 54669 |
| 2024-02-26 | -35.48 | $11.00 | 41384 |
| 2024-02-23 | -38.46 | $11.00 | 105377 |
| 2024-02-22 | -23.08 | $11.10 | 72788 |
| 2024-02-21 | -23.08 | $11.10 | 66686 |
| 2024-02-20 | -27.69 | $11.07 | 73351 |
| 2024-02-16 | -35.38 | $11.02 | 68757 |
| 2024-02-15 | -36.92 | $11.01 | 99060 |
| 2024-02-14 | -43.08 | $10.97 | 87666 |
| 2024-02-13 | -44.62 | $10.96 | 135233 |
| 2024-02-12 | -19.72 | $11.11 | 153035 |
| 2024-02-09 | -22.54 | $11.09 | 131076 |
| 2024-02-08 | -20.83 | $11.05 | 42244 |
| 2024-02-07 | -3.94 | $11.20 | 91707 |
| 2024-02-06 | -15.38 | $11.05 | 104297 |
| 2024-02-05 | -11.54 | $11.10 | 55855 |
| 2024-02-02 | -25.56 | $10.91 | 68170 |
| 2024-02-01 | -13.53 | $11.07 | 92174 |
| 2024-01-31 | -4.51 | $11.19 | 75824 |
| 2024-01-30 | -11.51 | $11.09 | 63710 |
| 2024-01-29 | -11.35 | $11.09 | 141220 |
| 2024-01-26 | -12.06 | $11.08 | 102475 |
| 2024-01-25 | -7.35 | $11.10 | 241581 |
| 2024-01-24 | -13.74 | $10.97 | 156005 |
| 2024-01-23 | -14.49 | $10.95 | 119908 |
| 2024-01-22 | -12.68 | $10.97 | 245448 |
| 2024-01-19 | 0.00 | $11.15 | 106763 |
| 2024-01-18 | -3.70 | $10.95 | 78703 |
| 2024-01-17 | -6.67 | $10.91 | 127759 |
| 2024-01-16 | -1.44 | $10.98 | 246097 |
| 2024-01-12 | -2.19 | $10.95 | 330714 |
| 2024-01-11 | -10.09 | $10.58 | 544718 |
| 2024-01-10 | -16.47 | $10.31 | 372697 |
| 2024-01-09 | -31.58 | $9.99 | 47231 |
| 2024-01-08 | -26.32 | $10.02 | 43893 |
| 2024-01-05 | -31.58 | $9.99 | 73264 |
| 2024-01-04 | -40.00 | $9.93 | 166054 |
| 2024-01-03 | -34.55 | $9.96 | 48528 |
| 2024-01-02 | -18.18 | $10.05 | 130769 |
| 2023-12-29 | -30.23 | $9.90 | 136154 |
| 2023-12-28 | -2.67 | $10.01 | 115130 |
| 2023-12-27 | -8.70 | $9.91 | 108135 |
| 2023-12-26 | -10.29 | $9.89 | 47653 |
| 2023-12-22 | -20.00 | $9.88 | 145462 |
| 2023-12-21 | -29.33 | $9.81 | 28748 |
| 2023-12-20 | -44.00 | $9.70 | 132783 |
| 2023-12-19 | -40.00 | $9.73 | 147822 |
| 2023-12-18 | -33.33 | $9.78 | 172210 |
| 2023-12-15 | -38.67 | $9.74 | 492880 |
| 2023-12-14 | -45.33 | $9.69 | 272749 |
| 2023-12-13 | -46.67 | $9.68 | 193973 |
| 2023-12-12 | -52.00 | $9.64 | 82484 |
| 2023-12-11 | -36.00 | $9.76 | 91959 |
| 2023-12-08 | -30.67 | $9.80 | 34294 |
| 2023-12-07 | -22.67 | $9.86 | 47599 |
| 2023-12-06 | -24.00 | $9.85 | 42372 |
| 2023-12-05 | -17.33 | $9.90 | 126066 |
| 2023-12-04 | -33.33 | $9.78 | 524001 |
| 2023-12-01 | -44.00 | $9.70 | 565287 |
| 2023-11-30 | -100.00 | $9.28 | 2.9M |
| 2023-11-29 | -32.39 | $9.80 | 98814 |
| 2023-11-28 | -19.72 | $9.89 | 44207 |
| 2023-11-27 | -12.68 | $9.94 | 154895 |
| 2023-11-24 | -5.63 | $9.99 | 31152 |
| 2023-11-22 | -4.23 | $10.00 | 132427 |
| 2023-11-21 | -7.35 | $9.95 | 64434 |
| 2023-11-20 | -17.65 | $9.88 | 65376 |
| 2023-11-17 | -23.19 | $9.84 | 55480 |
| 2023-11-16 | -28.99 | $9.80 | 46880 |
| 2023-11-15 | -33.33 | $9.77 | 72153 |
| 2023-11-14 | -15.94 | $9.89 | 109183 |
| 2023-11-13 | -52.17 | $9.64 | 72373 |
| 2023-11-10 | -60.87 | $9.58 | 99499 |
| 2023-11-09 | -78.26 | $9.46 | 214818 |
| 2023-11-08 | 0.00 | $10.00 | 371420 |
| 2023-11-07 | -71.15 | $9.46 | 179305 |
| 2023-11-06 | -71.15 | $9.46 | 254018 |
| 2023-11-03 | -7.69 | $9.79 | 18846 |
| 2023-11-02 | -8.33 | $9.75 | 95992 |
| 2023-11-01 | -10.42 | $9.74 | 40435 |
| 2023-10-31 | -31.25 | $9.64 | 57748 |
| 2023-10-30 | -50.00 | $9.55 | 131690 |
| 2023-10-27 | -2.08 | $9.78 | 923066 |
| 2023-10-26 | -10.00 | $9.76 | 99176 |
| 2023-10-25 | -13.73 | $9.75 | 311243 |
| 2023-10-24 | -50.98 | $9.56 | 71754 |
| 2023-10-23 | -62.75 | $9.50 | 162578 |
| 2023-10-20 | -82.93 | $9.48 | 58325 |
| 2023-10-19 | -68.42 | $9.56 | 91339 |
| 2023-10-18 | -42.11 | $9.66 | 51706 |
| 2023-10-17 | -40.48 | $9.65 | 60001 |
| 2023-10-16 | -40.48 | $9.65 | 99635 |
| 2023-10-13 | -61.90 | $9.56 | 60738 |
| 2023-10-12 | -57.14 | $9.58 | 138878 |
| 2023-10-11 | -61.90 | $9.56 | 34965 |
| 2023-10-10 | -65.12 | $9.54 | 95252 |
| 2023-10-09 | -58.14 | $9.57 | 94746 |
| 2023-10-06 | -68.18 | $9.52 | 71825 |
| 2023-10-05 | -50.00 | $9.60 | 88811 |
| 2023-10-04 | -56.82 | $9.57 | 137885 |
| 2023-10-03 | -24.49 | $9.70 | 224132 |
| 2023-10-02 | -28.57 | $9.68 | 70051 |
| 2023-09-29 | -22.45 | $9.71 | 179819 |
| 2023-09-28 | 0.00 | $9.82 | 99484 |
| 2023-09-27 | -9.52 | $9.71 | 168693 |
| 2023-09-26 | -54.76 | $9.52 | 44685 |
| 2023-09-25 | -40.48 | $9.58 | 50323 |
| 2023-09-22 | -42.86 | $9.57 | 56943 |
| 2023-09-21 | -73.81 | $9.44 | 46239 |
| 2023-09-20 | -42.86 | $9.57 | 22997 |
| 2023-09-19 | -50.00 | $9.54 | 67464 |
| 2023-09-18 | -64.29 | $9.48 | 54485 |
| 2023-09-15 | -83.33 | $9.40 | 89450 |
| 2023-09-14 | -59.52 | $9.50 | 99648 |
| 2023-09-13 | -62.00 | $9.44 | 88954 |
| 2023-09-12 | -44.93 | $9.44 | 57340 |
| 2023-09-11 | -50.72 | $9.40 | 115184 |
| 2023-09-08 | -44.93 | $9.44 | 46098 |
| 2023-09-07 | -47.83 | $9.42 | 42512 |
| 2023-09-06 | -43.48 | $9.45 | 201527 |
| 2023-09-05 | -48.61 | $9.40 | 98244 |
| 2023-09-01 | -23.61 | $9.58 | 71069 |
| 2023-08-31 | 0.00 | $9.75 | 353514 |
| 2023-08-30 | -36.07 | $9.41 | 122722 |
| 2023-08-29 | -36.07 | $9.41 | 56802 |
| 2023-08-28 | -39.34 | $9.39 | 111468 |
| 2023-08-25 | -37.70 | $9.40 | 83523 |
| 2023-08-24 | -37.70 | $9.40 | 95251 |
| 2023-08-23 | -24.59 | $9.48 | 191089 |
| 2023-08-22 | -32.79 | $9.43 | 211108 |
| 2023-08-21 | -36.07 | $9.41 | 196997 |
| 2023-08-18 | -32.79 | $9.43 | 311891 |
| 2023-08-17 | -24.59 | $9.48 | 646730 |
| 2023-08-16 | -21.31 | $9.50 | 2.2M |
| 2023-08-15 | -75.00 | $9.09 | 110119 |
| 2023-08-14 | -71.43 | $9.10 | 102715 |
| 2023-08-11 | -60.71 | $9.13 | 64016 |
| 2023-08-10 | -57.14 | $9.14 | 85465 |
| 2023-08-09 | -82.14 | $9.07 | 66844 |
| 2023-08-08 | -82.14 | $9.07 | 109914 |
| 2023-08-07 | -92.86 | $9.04 | 95710 |
| 2023-08-04 | -100.00 | $9.02 | 105239 |
| 2023-08-03 | -37.50 | $9.21 | 167514 |
| 2023-08-02 | -12.50 | $9.27 | 147562 |
| 2023-08-01 | -12.50 | $9.27 | 72322 |
| 2023-07-31 | -8.33 | $9.28 | 111826 |
| 2023-07-28 | -37.50 | $9.21 | 63941 |
| 2023-07-27 | -37.50 | $9.21 | 41508 |
| 2023-07-26 | -28.00 | $9.23 | 69337 |
| 2023-07-25 | -56.00 | $9.16 | 80229 |
| 2023-07-24 | -52.00 | $9.17 | 52838 |
| 2023-07-21 | -56.00 | $9.16 | 70405 |
| 2023-07-20 | -48.00 | $9.18 | 56001 |
| 2023-07-19 | -44.00 | $9.19 | 55851 |
| 2023-07-18 | -64.00 | $9.14 | 60859 |
| 2023-07-17 | -56.00 | $9.16 | 103420 |
| 2023-07-14 | -53.85 | $9.16 | 31019 |
| 2023-07-13 | -76.92 | $9.10 | 177710 |
| 2023-07-12 | -53.85 | $9.16 | 66323 |
| 2023-07-11 | -42.31 | $9.19 | 36920 |
| 2023-07-10 | -69.23 | $9.12 | 72263 |
| 2023-07-07 | -53.57 | $9.15 | 82520 |
| 2023-07-06 | -51.72 | $9.15 | 51929 |
| 2023-07-05 | -56.67 | $9.13 | 51833 |
| 2023-07-03 | -33.33 | $9.17 | 49521 |
| 2023-06-30 | -25.64 | $9.20 | 230431 |
| 2023-06-29 | -36.67 | $9.10 | 28702 |
| 2023-06-28 | -30.56 | $9.10 | 37179 |
| 2023-06-27 | -38.89 | $9.07 | 73027 |
| 2023-06-26 | -36.11 | $9.08 | 45138 |
| 2023-06-23 | -25.00 | $9.12 | 43629 |
| 2023-06-22 | -19.44 | $9.14 | 34831 |
| 2023-06-21 | -33.33 | $9.09 | 43779 |
| 2023-06-20 | -11.11 | $9.17 | 78541 |
| 2023-06-16 | -19.44 | $9.14 | 508847 |
| 2023-06-15 | -6.25 | $9.15 | 123533 |
| 2023-06-14 | -9.38 | $9.14 | 111186 |
| 2023-06-13 | -16.13 | $9.10 | 75672 |
| 2023-06-12 | -19.35 | $9.09 | 145049 |
| 2023-06-09 | -24.14 | $9.06 | 50836 |
| 2023-06-08 | -37.93 | $9.02 | 95042 |
| 2023-06-07 | -34.48 | $9.03 | 64837 |
| 2023-06-06 | -41.38 | $9.01 | 80946 |
| 2023-06-05 | -34.48 | $9.03 | 163505 |
| 2023-06-02 | -41.38 | $9.01 | 49916 |
| 2023-06-01 | -62.07 | $8.95 | 61088 |
| 2023-05-31 | -3.33 | $9.13 | 319411 |
| 2023-05-30 | -78.79 | $8.91 | 74727 |
| 2023-05-26 | -72.73 | $8.93 | 50097 |
| 2023-05-25 | -75.76 | $8.92 | 71126 |
| 2023-05-24 | -66.67 | $8.95 | 37959 |
| 2023-05-23 | -66.67 | $8.95 | 86938 |
| 2023-05-22 | -60.61 | $8.97 | 108974 |
| 2023-05-19 | -69.70 | $8.94 | 49834 |
| 2023-05-18 | -87.88 | $8.88 | 70489 |
| 2023-05-17 | -81.82 | $8.90 | 103149 |
| 2023-05-16 | -93.94 | $8.86 | 137028 |
| 2023-05-15 | -78.13 | $8.92 | 153541 |
| 2023-05-12 | -90.63 | $8.88 | 81613 |
| 2023-05-11 | -100.00 | $8.85 | 97150 |
| 2023-05-10 | -93.75 | $8.87 | 84106 |
| 2023-05-09 | -87.50 | $8.89 | 78914 |
| 2023-05-08 | -90.63 | $8.88 | 131946 |
| 2023-05-05 | -67.74 | $8.96 | 132567 |
| 2023-05-04 | -71.43 | $9.02 | 138215 |
| 2023-05-03 | -72.22 | $9.04 | 76421 |
| 2023-05-02 | -38.89 | $9.10 | 192268 |
| 2023-05-01 | -63.33 | $9.10 | 107094 |
| 2023-04-28 | -58.97 | $9.10 | 96789 |
| 2023-04-27 | -70.45 | $9.02 | 110562 |
| 2023-04-26 | -68.18 | $9.03 | 104121 |
| 2023-04-25 | -63.64 | $9.05 | 98659 |
| 2023-04-24 | -59.09 | $9.07 | 39354 |
| 2023-04-21 | -68.18 | $9.03 | 57665 |
| 2023-04-20 | -50.00 | $9.04 | 66475 |
| 2023-04-19 | -46.55 | $9.06 | 110939 |
| 2023-04-18 | -50.00 | $9.04 | 84401 |
| 2023-04-17 | -48.28 | $9.05 | 83907 |
| 2023-04-14 | -44.83 | $9.07 | 56523 |
| 2023-04-13 | -48.28 | $9.05 | 108322 |
| 2023-04-12 | -48.28 | $9.05 | 106741 |
| 2023-04-11 | -41.38 | $9.09 | 105866 |
| 2023-04-10 | -56.90 | $9.00 | 79820 |
| 2023-04-06 | -55.17 | $9.01 | 96393 |
| 2023-04-05 | -50.00 | $9.04 | 45547 |
| 2023-04-04 | -43.10 | $9.08 | 77492 |
| 2023-04-03 | -31.03 | $9.15 | 146636 |
| 2023-03-31 | -5.17 | $9.30 | 646333 |
| 2023-03-30 | -55.81 | $8.94 | 143547 |
| 2023-03-29 | -55.81 | $8.94 | 130691 |
| 2023-03-28 | -61.36 | $8.92 | 213205 |
| 2023-03-27 | -37.50 | $9.05 | 104585 |
| 2023-03-24 | -39.58 | $9.04 | 184276 |
| 2023-03-23 | -68.75 | $8.90 | 238375 |
| 2023-03-22 | -63.64 | $9.02 | 30664 |
| 2023-03-21 | -54.55 | $9.05 | 79773 |
| 2023-03-20 | -72.73 | $8.99 | 185867 |
| 2023-03-17 | -86.21 | $8.99 | 113122 |
| 2023-03-16 | -89.66 | $8.98 | 161775 |
| 2023-03-15 | -100.00 | $8.95 | 126838 |
| 2023-03-14 | -89.66 | $9.00 | 164721 |
| 2023-03-13 | -82.14 | $9.03 | 299637 |
| 2023-03-10 | -100.00 | $9.00 | 152878 |
| 2023-03-09 | -80.00 | $9.06 | 121852 |
| 2023-03-08 | -76.00 | $9.07 | 92798 |
| 2023-03-07 | -72.00 | $9.08 | 79934 |
| 2023-03-06 | -52.00 | $9.13 | 87545 |
| 2023-03-03 | -80.00 | $9.10 | 74990 |
| 2023-03-02 | -68.89 | $9.15 | 74030 |
| 2023-03-01 | -73.33 | $9.13 | 28475 |
| 2023-02-28 | -60.00 | $9.19 | 132316 |
| 2023-02-27 | -86.67 | $9.07 | 176656 |
| 2023-02-24 | -91.11 | $9.05 | 67792 |
| 2023-02-23 | -95.56 | $9.03 | 73674 |
| 2023-02-22 | -97.56 | $9.06 | 127122 |
| 2023-02-21 | -92.50 | $9.09 | 115293 |
| 2023-02-17 | -82.86 | $9.17 | 90476 |
| 2023-02-16 | -62.86 | $9.24 | 54671 |
| 2023-02-15 | -82.86 | $9.17 | 184042 |
| 2023-02-14 | -88.57 | $9.15 | 150086 |
| 2023-02-13 | -77.14 | $9.19 | 93401 |
| 2023-02-10 | -63.64 | $9.18 | 131828 |
| 2023-02-09 | -65.91 | $9.17 | 75462 |
| 2023-02-08 | -61.36 | $9.19 | 48245 |
| 2023-02-07 | -63.64 | $9.18 | 113698 |
| 2023-02-06 | -72.73 | $9.14 | 128724 |
| 2023-02-03 | -13.64 | $9.40 | 128356 |
| 2023-02-02 | -7.27 | $9.41 | 132085 |
| 2023-02-01 | -2.67 | $9.38 | 69836 |
| 2023-01-31 | 0.00 | $9.34 | 120040 |
| 2023-01-30 | -1.43 | $9.29 | 60254 |
| 2023-01-27 | -1.47 | $9.27 | 119064 |
| 2023-01-26 | -9.09 | $9.19 | 82331 |
| 2023-01-25 | -6.06 | $9.21 | 107469 |
| 2023-01-24 | -1.47 | $9.24 | 72185 |
| 2023-01-23 | 0.00 | $9.25 | 95917 |
| 2023-01-20 | -11.76 | $9.17 | 77206 |
| 2023-01-19 | -8.82 | $9.19 | 104892 |
| 2023-01-18 | -4.41 | $9.22 | 147877 |
| 2023-01-17 | 0.00 | $9.20 | 272838 |
| 2023-01-13 | -3.23 | $9.15 | 99175 |
| 2023-01-12 | -3.23 | $9.15 | 56546 |
| 2023-01-11 | 0.00 | $9.15 | 117141 |
| 2023-01-10 | -1.69 | $9.13 | 81950 |
| 2023-01-09 | -6.90 | $9.09 | 104666 |
| 2023-01-06 | -5.45 | $9.07 | 156384 |
| 2023-01-05 | -3.64 | $9.08 | 173189 |
| 2023-01-04 | -30.00 | $8.90 | 133397 |
| 2023-01-03 | -71.15 | $8.70 | 237420 |
| 2022-12-30 | -78.85 | $8.66 | 166506 |
| 2022-12-29 | -78.85 | $8.66 | 223036 |
| 2022-12-28 | -83.02 | $8.64 | 321463 |
| 2022-12-27 | -66.04 | $8.73 | 325453 |
| 2022-12-23 | -58.49 | $8.77 | 119731 |
| 2022-12-22 | -89.09 | $8.61 | 194269 |
| 2022-12-21 | -76.27 | $8.69 | 172040 |
| 2022-12-20 | -76.67 | $8.69 | 237872 |
| 2022-12-19 | -76.67 | $8.69 | 243143 |
| 2022-12-16 | -100.00 | $8.55 | 787614 |
| 2022-12-15 | -97.14 | $8.81 | 231139 |
| 2022-12-14 | -88.89 | $8.85 | 162238 |
| 2022-12-13 | -89.74 | $8.90 | 252547 |
| 2022-12-12 | -95.45 | $8.88 | 225719 |
| 2022-12-09 | -89.74 | $8.95 | 226721 |
| 2022-12-08 | -87.18 | $8.96 | 234511 |
| 2022-12-07 | -81.08 | $9.00 | 101944 |
| 2022-12-06 | -81.08 | $9.00 | 152617 |
| 2022-12-05 | -70.27 | $9.04 | 109931 |
| 2022-12-02 | -67.57 | $9.05 | 119496 |
| 2022-12-01 | -67.57 | $9.05 | 103339 |
| 2022-11-30 | -70.27 | $9.04 | 91920 |
| 2022-11-29 | -71.43 | $9.05 | 84121 |
| 2022-11-28 | -78.57 | $9.02 | 103344 |
| 2022-11-25 | -69.05 | $9.06 | 97213 |
| 2022-11-23 | -54.76 | $9.12 | 57415 |
| 2022-11-22 | -47.62 | $9.15 | 103996 |
| 2022-11-21 | -54.76 | $9.12 | 204562 |
| 2022-11-18 | -52.38 | $9.13 | 63782 |
| 2022-11-17 | -47.62 | $9.15 | 57169 |
| 2022-11-16 | -61.90 | $9.09 | 72234 |
| 2022-11-15 | -55.56 | $9.10 | 123409 |
| 2022-11-14 | -46.67 | $9.14 | 232188 |
| 2022-11-11 | -48.89 | $9.13 | 253003 |
| 2022-11-10 | -66.00 | $9.02 | 124210 |
| 2022-11-09 | -68.33 | $8.94 | 121097 |
| 2022-11-08 | -60.00 | $8.99 | 163187 |
| 2022-11-07 | -58.33 | $9.00 | 106570 |
| 2022-11-04 | -58.33 | $9.00 | 171095 |
| 2022-11-03 | -31.67 | $9.16 | 208216 |
| 2022-11-02 | -33.33 | $9.15 | 213250 |
| 2022-11-01 | -8.33 | $9.30 | 98385 |
| 2022-10-31 | -12.73 | $9.23 | 202016 |
| 2022-10-28 | -17.78 | $9.12 | 127004 |
| 2022-10-27 | -30.77 | $9.04 | 77216 |
| 2022-10-26 | -30.91 | $9.03 | 129984 |
| 2022-10-25 | -40.00 | $8.98 | 89246 |
| 2022-10-24 | -36.36 | $9.00 | 100780 |
| 2022-10-21 | -35.09 | $9.00 | 104312 |
| 2022-10-20 | -18.89 | $9.03 | 85920 |
| 2022-10-19 | -21.88 | $9.05 | 89169 |
| 2022-10-18 | -28.43 | $9.03 | 95346 |
| 2022-10-17 | -26.47 | $9.05 | 140226 |
| 2022-10-14 | -31.37 | $9.00 | 104012 |
| 2022-10-13 | -46.08 | $8.85 | 81132 |
| 2022-10-12 | -53.27 | $8.80 | 79246 |
| 2022-10-11 | -52.68 | $8.83 | 61570 |
| 2022-10-10 | -52.68 | $8.83 | 88431 |
| 2022-10-07 | -41.96 | $8.95 | 41315 |
| 2022-10-06 | -41.96 | $8.95 | 67724 |
| 2022-10-05 | -35.71 | $9.02 | 62111 |
| 2022-10-04 | -24.11 | $9.15 | 142554 |
| 2022-10-03 | -37.50 | $9.00 | 74410 |
| 2022-09-30 | -40.18 | $8.97 | 259616 |
| 2022-09-29 | -54.46 | $8.81 | 188062 |
| 2022-09-28 | -48.06 | $8.97 | 102238 |
| 2022-09-27 | -53.49 | $8.90 | 288496 |
| 2022-09-26 | -50.39 | $8.94 | 420580 |
| 2022-09-23 | -57.36 | $8.85 | 1.1M |
| 2022-09-22 | -95.92 | $9.12 | 125166 |
| 2022-09-21 | -92.31 | $9.23 | 217118 |
| 2022-09-20 | -89.19 | $9.26 | 54526 |
| 2022-09-19 | -78.38 | $9.30 | 65405 |
| 2022-09-16 | -83.78 | $9.28 | 123130 |
| 2022-09-15 | -75.68 | $9.31 | 112357 |
| 2022-09-14 | -64.86 | $9.35 | 72355 |
| 2022-09-13 | -83.78 | $9.28 | 176377 |
| 2022-09-12 | -80.00 | $9.31 | 117930 |
| 2022-09-09 | -82.86 | $9.30 | 92074 |
| 2022-09-08 | -82.86 | $9.30 | 34730 |
| 2022-09-07 | -80.00 | $9.31 | 46979 |
| 2022-09-06 | -72.97 | $9.32 | 118892 |
| 2022-09-02 | -60.53 | $9.36 | 93618 |
| 2022-09-01 | -55.56 | $9.34 | 161304 |
| 2022-08-31 | -34.04 | $9.43 | 221761 |
| 2022-08-30 | -39.39 | $9.32 | 46489 |
| 2022-08-29 | -18.18 | $9.39 | 82745 |
| 2022-08-26 | -33.33 | $9.34 | 73914 |
| 2022-08-25 | -30.30 | $9.35 | 80851 |
| 2022-08-24 | -39.39 | $9.32 | 102113 |
| 2022-08-23 | -39.39 | $9.32 | 156727 |
| 2022-08-22 | -42.42 | $9.31 | 62313 |
| 2022-08-19 | -48.48 | $9.29 | 113052 |
| 2022-08-18 | -41.18 | $9.31 | 150172 |
| 2022-08-17 | -54.05 | $9.25 | 86604 |
| 2022-08-16 | -45.95 | $9.28 | 98003 |
| 2022-08-15 | -32.50 | $9.32 | 155069 |
| 2022-08-12 | -29.55 | $9.32 | 141351 |
| 2022-08-11 | -23.40 | $9.34 | 87823 |
| 2022-08-10 | -16.07 | $9.36 | 149556 |
| 2022-08-09 | -33.93 | $9.26 | 117711 |
| 2022-08-08 | -41.07 | $9.22 | 142336 |
| 2022-08-05 | -44.64 | $9.20 | 255376 |
| 2022-08-04 | -44.64 | $9.20 | 129267 |
| 2022-08-03 | -14.29 | $9.37 | 136484 |
| 2022-08-02 | -12.50 | $9.38 | 100423 |
| 2022-08-01 | 0.00 | $9.42 | 277274 |
| 2022-07-29 | 0.00 | $9.30 | 186748 |
| 2022-07-28 | -11.76 | $9.19 | 164678 |
| 2022-07-27 | -17.65 | $9.17 | 163078 |
| 2022-07-26 | -19.44 | $9.18 | 162140 |
| 2022-07-25 | -18.42 | $9.20 | 82540 |
| 2022-07-22 | -31.58 | $9.15 | 75247 |
| 2022-07-21 | -34.21 | $9.14 | 100999 |
| 2022-07-20 | -34.21 | $9.14 | 145076 |
| 2022-07-19 | -50.00 | $9.08 | 143271 |
| 2022-07-18 | -50.00 | $9.08 | 169716 |
| 2022-07-15 | -80.39 | $8.99 | 160560 |
| 2022-07-14 | -84.85 | $8.99 | 136723 |
| 2022-07-13 | -96.97 | $8.91 | 166852 |
| 2022-07-12 | -92.31 | $8.95 | 239684 |
| 2022-07-11 | -91.86 | $8.96 | 320061 |
| 2022-07-08 | -81.40 | $9.05 | 318839 |
| 2022-07-07 | -86.05 | $9.01 | 296618 |
| 2022-07-06 | -83.15 | $9.04 | 267443 |
| 2022-07-05 | -79.12 | $9.08 | 371376 |
| 2022-07-01 | -72.53 | $9.14 | 231256 |
| 2022-06-30 | -76.92 | $9.10 | 346652 |
| 2022-06-29 | -71.43 | $9.15 | 94212 |
| 2022-06-28 | -71.43 | $9.15 | 122049 |
| 2022-06-27 | -68.13 | $9.18 | 121026 |
| 2022-06-24 | -68.13 | $9.18 | 150265 |
| 2022-06-23 | -70.33 | $9.16 | 125370 |
| 2022-06-22 | -74.73 | $9.12 | 114592 |
| 2022-06-21 | -68.13 | $9.18 | 213356 |
| 2022-06-17 | -86.81 | $9.01 | 528487 |
| 2022-06-16 | -76.25 | $9.19 | 398136 |
| 2022-06-15 | -76.92 | $9.40 | 190501 |
| 2022-06-14 | -80.77 | $9.38 | 192603 |
| 2022-06-13 | -78.72 | $9.43 | 299426 |
| 2022-06-10 | -10.00 | $9.75 | 175694 |
| 2022-06-09 | -11.29 | $9.73 | 35544 |
| 2022-06-08 | -8.06 | $9.75 | 54114 |
| 2022-06-07 | -8.06 | $9.75 | 55807 |
| 2022-06-06 | -8.06 | $9.75 | 52653 |
| 2022-06-03 | -8.06 | $9.75 | 49278 |
| 2022-06-02 | -1.61 | $9.79 | 162404 |
| 2022-06-01 | -25.00 | $9.72 | 114908 |
| 2022-05-31 | -25.00 | $9.72 | 180108 |
| 2022-05-27 | -47.30 | $9.57 | 205549 |
| 2022-05-26 | -56.76 | $9.50 | 120254 |
| 2022-05-25 | -63.51 | $9.45 | 107992 |
| 2022-05-24 | -70.27 | $9.40 | 117735 |
| 2022-05-23 | -64.94 | $9.45 | 62176 |
| 2022-05-20 | -64.94 | $9.45 | 53070 |
| 2022-05-19 | -65.85 | $9.46 | 62885 |
| 2022-05-18 | -60.98 | $9.50 | 144204 |
| 2022-05-17 | -56.10 | $9.54 | 83941 |
| 2022-05-16 | -62.20 | $9.49 | 139818 |
| 2022-05-13 | -69.51 | $9.43 | 269948 |
| 2022-05-12 | -87.80 | $9.28 | 370861 |
| 2022-05-11 | -77.42 | $9.52 | 114697 |
| 2022-05-10 | -91.94 | $9.43 | 270986 |
| 2022-05-09 | -89.83 | $9.47 | 338124 |
| 2022-05-06 | -91.89 | $9.66 | 76712 |
| 2022-05-05 | -70.27 | $9.74 | 149822 |
| 2022-05-04 | -52.94 | $9.82 | 142278 |
| 2022-05-03 | -48.57 | $9.83 | 213344 |
| 2022-05-02 | -50.00 | $9.80 | 325002 |
| 2022-04-29 | -25.00 | $9.90 | 185447 |
| 2022-04-28 | -50.00 | $9.80 | 219967 |
| 2022-04-27 | -37.50 | $9.85 | 124156 |
| 2022-04-26 | -40.00 | $9.84 | 206358 |
| 2022-04-25 | -30.00 | $9.88 | 178078 |
| 2022-04-22 | -23.53 | $9.88 | 123082 |
| 2022-04-21 | -9.80 | $9.95 | 116756 |
| 2022-04-20 | -5.88 | $9.97 | 198656 |
| 2022-04-19 | -14.63 | $9.84 | 168221 |
| 2022-04-18 | -7.32 | $9.87 | 132344 |
| 2022-04-14 | -48.78 | $9.70 | 106876 |
| 2022-04-13 | -24.39 | $9.80 | 176348 |
| 2022-04-12 | 0.00 | $9.90 | 83777 |
| 2022-04-11 | 0.00 | $9.80 | 84921 |
| 2022-04-08 | 0.00 | $9.78 | 26126 |
| 2022-04-07 | -12.00 | $9.71 | 121652 |
| 2022-04-06 | -12.00 | $9.71 | 294324 |
| 2022-04-05 | -32.14 | $9.68 | 447349 |
| 2022-04-04 | -41.94 | $9.67 | 135023 |
| 2022-04-01 | -38.71 | $9.68 | 100762 |
| 2022-03-31 | -64.52 | $9.60 | 84724 |
| 2022-03-30 | -41.94 | $9.67 | 73226 |
| 2022-03-29 | -41.94 | $9.67 | 100442 |
| 2022-03-28 | -41.94 | $9.67 | 120061 |
| 2022-03-25 | -50.00 | $9.65 | 572002 |
| 2022-03-24 | -48.39 | $9.67 | 180072 |
| 2022-03-23 | -48.39 | $9.67 | 67030 |
| 2022-03-22 | -48.39 | $9.67 | 95650 |
| 2022-03-21 | -48.39 | $9.67 | 138211 |
| 2022-03-18 | -45.16 | $9.68 | 127931 |
| 2022-03-17 | -38.71 | $9.70 | 199548 |
| 2022-03-16 | -45.16 | $9.68 | 152610 |
| 2022-03-15 | -54.84 | $9.65 | 55577 |
| 2022-03-14 | -44.19 | $9.63 | 99631 |
| 2022-03-11 | -34.88 | $9.67 | 67277 |
| 2022-03-10 | -34.88 | $9.67 | 79477 |
| 2022-03-09 | -32.56 | $9.68 | 112771 |
| 2022-03-08 | -34.88 | $9.67 | 249899 |
| 2022-03-07 | -65.12 | $9.54 | 157142 |
| 2022-03-04 | -44.19 | $9.63 | 122637 |
| 2022-03-03 | -52.54 | $9.67 | 79906 |
| 2022-03-02 | -42.37 | $9.73 | 76347 |
| 2022-03-01 | -51.67 | $9.68 | 61825 |
| 2022-02-28 | -61.67 | $9.62 | 141348 |
| 2022-02-25 | -53.23 | $9.68 | 115398 |
| 2022-02-24 | -50.00 | $9.70 | 109413 |
| 2022-02-23 | -48.39 | $9.71 | 111844 |
| 2022-02-22 | -62.90 | $9.62 | 128008 |
| 2022-02-18 | -50.00 | $9.70 | 111618 |
| 2022-02-17 | -56.45 | $9.66 | 115225 |
| 2022-02-16 | -35.48 | $9.79 | 60675 |
| 2022-02-15 | -46.77 | $9.72 | 148014 |
| 2022-02-14 | -89.71 | $9.46 | 289669 |
| 2022-02-11 | -76.79 | $9.64 | 163255 |
| 2022-02-10 | -57.14 | $9.75 | 77809 |
| 2022-02-09 | -55.36 | $9.76 | 89428 |
| 2022-02-08 | -69.64 | $9.68 | 111646 |
| 2022-02-07 | -80.36 | $9.62 | 162542 |
| 2022-02-04 | -71.43 | $9.67 | 171154 |
| 2022-02-03 | -37.50 | $9.86 | 135633 |
| 2022-02-02 | -35.71 | $9.87 | 118006 |
| 2022-02-01 | -32.14 | $9.89 | 247280 |
| 2022-01-31 | -21.43 | $9.95 | 165169 |
| 2022-01-28 | -19.64 | $9.96 | 115917 |
| 2022-01-27 | -21.43 | $9.95 | 127909 |
| 2022-01-26 | -21.43 | $9.95 | 196683 |
| 2022-01-25 | -28.57 | $9.91 | 318055 |
| 2022-01-24 | -46.43 | $9.81 | 304228 |
| 2022-01-21 | -61.02 | $9.71 | 162133 |
| 2022-01-20 | -41.54 | $9.80 | 108045 |
| 2022-01-19 | -36.92 | $9.83 | 71613 |
| 2022-01-18 | -27.78 | $9.87 | 128173 |
| 2022-01-14 | -16.67 | $9.95 | 81802 |
| 2022-01-13 | -17.65 | $9.91 | 84981 |
| 2022-01-12 | 0.00 | $10.00 | 229137 |
| 2022-01-11 | -1.89 | $9.86 | 134167 |
| 2022-01-10 | -27.45 | $9.71 | 92878 |
| 2022-01-07 | -51.85 | $9.60 | 133951 |
| 2022-01-06 | -55.17 | $9.60 | 75586 |
| 2022-01-05 | -55.93 | $9.60 | 169124 |
| 2022-01-04 | -33.90 | $9.73 | 186113 |
| 2022-01-03 | -18.64 | $9.82 | 122036 |
| 2021-12-31 | -15.25 | $9.84 | 66874 |
| 2021-12-30 | -38.10 | $9.69 | 88192 |
| 2021-12-29 | -40.91 | $9.66 | 81621 |
| 2021-12-28 | -28.00 | $9.72 | 134894 |
| 2021-12-27 | -28.00 | $9.72 | 115282 |
| 2021-12-23 | -25.33 | $9.74 | 172895 |
| 2021-12-22 | -63.64 | $9.46 | 68794 |
| 2021-12-21 | -66.23 | $9.44 | 114165 |
| 2021-12-20 | -66.23 | $9.44 | 231020 |
| 2021-12-17 | -50.60 | $9.59 | 98855 |
| 2021-12-16 | -52.22 | $9.61 | 30551 |
| 2021-12-15 | -49.45 | $9.64 | 308373 |
| 2021-12-14 | -30.53 | $9.84 | 165309 |
| 2021-12-13 | -29.47 | $9.85 | 55112 |
| 2021-12-10 | -46.88 | $9.69 | 86223 |
| 2021-12-09 | -28.13 | $9.87 | 55783 |
| 2021-12-08 | -23.47 | $9.93 | 50843 |
| 2021-12-07 | -28.00 | $9.90 | 92161 |
| 2021-12-06 | -50.00 | $9.68 | 81963 |
| 2021-12-03 | -67.00 | $9.51 | 193050 |
| 2021-12-02 | -65.74 | $9.55 | 720663 |
| 2021-12-01 | -87.96 | $9.31 | 442795 |
| 2021-11-30 | -81.48 | $9.38 | 895635 |
| 2021-11-29 | -73.68 | $9.70 | 210312 |
| 2021-11-26 | -81.67 | $9.77 | 163649 |
| 2021-11-24 | -66.00 | $9.93 | 32361 |
| 2021-11-23 | -62.00 | $9.95 | 60070 |
| 2021-11-22 | -76.00 | $9.88 | 137189 |
| 2021-11-19 | -95.83 | $9.80 | 148709 |
| 2021-11-18 | -77.78 | $9.98 | 77734 |
| 2021-11-17 | -64.52 | $10.06 | 52686 |
| 2021-11-16 | -83.87 | $10.00 | 331706 |
| 2021-11-15 | -69.23 | $10.08 | 167159 |
| 2021-11-12 | -57.69 | $10.11 | 310430 |
| 2021-11-11 | -64.52 | $10.06 | 101170 |
| 2021-11-10 | -67.74 | $10.05 | 72484 |
| 2021-11-09 | -25.58 | $10.15 | 76480 |
| 2021-11-08 | -39.53 | $10.09 | 138792 |
| 2021-11-05 | -39.53 | $10.09 | 146041 |
| 2021-11-04 | -27.91 | $10.14 | 91341 |
| 2021-11-03 | 0.00 | $10.26 | 161768 |
| 2021-11-02 | -9.30 | $10.22 | 84105 |
| 2021-11-01 | -6.98 | $10.23 | 84774 |
| 2021-10-29 | -6.98 | $10.23 | 144806 |
| 2021-10-28 | -4.65 | $10.24 | 74520 |
| 2021-10-27 | -11.63 | $10.21 | 123148 |
| 2021-10-26 | -2.33 | $10.25 | 294456 |
| 2021-10-25 | -5.13 | $10.20 | 180573 |
| 2021-10-22 | -28.57 | $10.10 | 80251 |
| 2021-10-21 | -20.37 | $10.11 | 30276 |
| 2021-10-20 | -9.62 | $10.15 | 108797 |
| 2021-10-19 | -7.69 | $10.16 | 71999 |
| 2021-10-18 | -17.19 | $10.09 | 57722 |
| 2021-10-15 | -19.79 | $10.01 | 169777 |
| 2021-10-14 | -6.25 | $10.14 | 166103 |
| 2021-10-13 | -29.17 | $9.92 | 181183 |
| 2021-10-12 | -12.50 | $10.08 | 121892 |
| 2021-10-11 | -2.13 | $10.16 | 151968 |
| 2021-10-08 | -10.59 | $10.00 | 101317 |
| 2021-10-07 | 0.00 | $10.05 | 174499 |
| 2021-10-06 | -1.32 | $9.99 | 76528 |
| 2021-10-05 | -2.63 | $9.98 | 112925 |
| 2021-10-04 | -3.95 | $9.97 | 104528 |
| 2021-10-01 | -5.26 | $9.96 | 115818 |
| 2021-09-30 | -1.32 | $9.99 | 100206 |
| 2021-09-29 | 0.00 | $10.00 | 242449 |
| 2021-09-28 | -2.78 | $9.94 | 272495 |
| 2021-09-27 | -3.03 | $9.88 | 161797 |
| 2021-09-24 | 0.00 | $9.79 | 48238 |
| 2021-09-23 | 0.00 | $9.78 | 139413 |
| 2021-09-22 | -3.92 | $9.73 | 127034 |
| 2021-09-21 | 0.00 | $9.75 | 122284 |
| 2021-09-20 | -17.65 | $9.66 | 436927 |
| 2021-09-17 | -12.24 | $9.69 | 379197 |
| 2021-09-16 | -6.98 | $9.57 | 48766 |
| 2021-09-15 | -11.63 | $9.55 | 92742 |
| 2021-09-14 | -6.98 | $9.57 | 78013 |
| 2021-09-13 | -2.70 | $9.53 | 265681 |
| 2021-09-10 | -8.11 | $9.51 | 106345 |
| 2021-09-09 | 0.00 | $9.54 | 80634 |
| 2021-09-08 | 0.00 | $9.50 | 105182 |
| 2021-09-07 | 0.00 | $9.49 | 203031 |
| 2021-09-03 | -9.38 | $9.46 | 107899 |
| 2021-09-02 | -12.50 | $9.45 | 246535 |
| 2021-09-01 | -31.25 | $9.39 | 139544 |
| 2021-08-31 | -48.84 | $9.39 | 214387 |
| 2021-08-30 | -58.14 | $9.35 | 89666 |
| 2021-08-27 | -51.16 | $9.38 | 151820 |
| 2021-08-26 | -67.44 | $9.31 | 188349 |
| 2021-08-25 | -51.16 | $9.38 | 152120 |
| 2021-08-24 | -48.84 | $9.39 | 34238 |
| 2021-08-23 | -58.14 | $9.35 | 123647 |
| 2021-08-20 | -62.79 | $9.33 | 231083 |
| 2021-08-19 | -81.40 | $9.25 | 339950 |
| 2021-08-18 | -54.84 | $9.43 | 299512 |
| 2021-08-17 | -58.82 | $9.40 | 194496 |
| 2021-08-16 | -41.67 | $9.45 | 189806 |
| 2021-08-13 | -36.36 | $9.44 | 130850 |
| 2021-08-12 | -50.00 | $9.38 | 119125 |
| 2021-08-11 | -47.73 | $9.39 | 71621 |
| 2021-08-10 | -45.45 | $9.40 | 175330 |
| 2021-08-09 | -45.45 | $9.40 | 192128 |
| 2021-08-06 | -45.45 | $9.40 | 264243 |
| 2021-08-05 | -45.45 | $9.40 | 317765 |
| 2021-08-04 | -6.82 | $9.57 | 100432 |
| 2021-08-03 | -6.82 | $9.57 | 198887 |
| 2021-08-02 | -6.98 | $9.56 | 170391 |
| 2021-07-30 | -7.32 | $9.54 | 255821 |
| 2021-07-29 | 0.00 | $9.56 | 439475 |
| 2021-07-28 | -5.71 | $9.49 | 509596 |
| 2021-07-27 | -20.59 | $9.43 | 174294 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.83
2026-07-24
Close Price
$11.53
Vol: 37692Average Directional Index - Detailed Analysis
Minimum
8.41
Average
25.40
Maximum
64.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 33.83 | $11.53 | 37692 |
| 2026-07-23 | 34.10 | $11.53 | 31716 |
| 2026-07-22 | 34.43 | $11.53 | 108183 |
| 2026-07-21 | 34.79 | $11.53 | 91036 |
| 2026-07-20 | 34.86 | $11.54 | 119655 |
| 2026-07-17 | 34.93 | $11.52 | 52559 |
| 2026-07-16 | 34.82 | $11.62 | 13260 |
| 2026-07-15 | 35.14 | $11.59 | 37147 |
| 2026-07-14 | 35.28 | $11.60 | 38335 |
| 2026-07-13 | 35.94 | $11.51 | 73023 |
| 2026-07-10 | 36.33 | $11.53 | 14400 |
| 2026-07-09 | 37.57 | $11.54 | 252545 |
| 2026-07-08 | 38.66 | $11.57 | 64514 |
| 2026-07-07 | 39.81 | $11.53 | 80822 |
| 2026-07-06 | 40.81 | $11.47 | 42649 |
| 2026-07-02 | 40.91 | $11.47 | 77033 |
| 2026-07-01 | 40.76 | $11.42 | 92993 |
| 2026-06-30 | 40.60 | $11.46 | 66893 |
| 2026-06-29 | 40.70 | $11.48 | 35448 |
| 2026-06-26 | 40.86 | $11.47 | 46364 |
| 2026-06-25 | 41.02 | $11.43 | 138810 |
| 2026-06-24 | 41.20 | $11.43 | 36808 |
| 2026-06-23 | 41.70 | $11.46 | 51282 |
| 2026-06-22 | 42.41 | $11.47 | 43279 |
| 2026-06-18 | 43.05 | $11.46 | 45359 |
| 2026-06-17 | 43.72 | $11.44 | 72132 |
| 2026-06-16 | 43.91 | $11.37 | 44123 |
| 2026-06-15 | 44.10 | $11.41 | 121349 |
| 2026-06-12 | 44.45 | $11.44 | 74643 |
| 2026-06-11 | 44.39 | $11.44 | 79688 |
| 2026-06-10 | 44.32 | $11.42 | 22178 |
| 2026-06-09 | 44.30 | $11.45 | 49848 |
| 2026-06-08 | 43.86 | $11.46 | 32776 |
| 2026-06-05 | 43.41 | $11.50 | 72229 |
| 2026-06-04 | 43.12 | $11.50 | 52201 |
| 2026-06-03 | 42.86 | $11.48 | 70296 |
| 2026-06-02 | 42.58 | $11.49 | 58076 |
| 2026-06-01 | 42.31 | $11.50 | 80723 |
| 2026-05-29 | 42.03 | $11.50 | 58919 |
| 2026-05-28 | 41.14 | $11.50 | 93972 |
| 2026-05-27 | 40.03 | $11.50 | 47752 |
| 2026-05-26 | 38.87 | $11.52 | 70774 |
| 2026-05-22 | 37.70 | $11.61 | 30972 |
| 2026-05-21 | 36.59 | $11.60 | 41990 |
| 2026-05-20 | 35.42 | $11.60 | 49998 |
| 2026-05-19 | 34.24 | $11.60 | 30589 |
| 2026-05-18 | 33.01 | $11.65 | 66159 |
| 2026-05-15 | 31.71 | $11.54 | 71253 |
| 2026-05-14 | 30.34 | $11.65 | 47653 |
| 2026-05-13 | 28.98 | $11.66 | 23143 |
| 2026-05-12 | 27.56 | $11.66 | 36740 |
| 2026-05-11 | 25.94 | $11.64 | 264210 |
| 2026-05-08 | 24.01 | $11.58 | 53236 |
| 2026-05-07 | 22.75 | $11.80 | 74421 |
| 2026-05-06 | 21.43 | $11.85 | 38338 |
| 2026-05-05 | 20.99 | $11.95 | 49218 |
| 2026-05-04 | 20.54 | $12.04 | 41553 |
| 2026-05-01 | 20.30 | $12.10 | 47060 |
| 2026-04-30 | 20.08 | $12.05 | 47105 |
| 2026-04-29 | 19.73 | $12.01 | 40148 |
| 2026-04-28 | 19.23 | $12.05 | 39430 |
| 2026-04-27 | 19.16 | $12.04 | 60163 |
| 2026-04-24 | 19.22 | $12.08 | 26283 |
| 2026-04-23 | 19.22 | $12.04 | 28630 |
| 2026-04-22 | 19.35 | $12.04 | 32526 |
| 2026-04-21 | 19.48 | $12.02 | 47029 |
| 2026-04-20 | 19.51 | $11.98 | 54093 |
| 2026-04-17 | 19.84 | $11.89 | 47947 |
| 2026-04-16 | 20.14 | $11.58 | 121300 |
| 2026-04-15 | 20.46 | $11.96 | 41881 |
| 2026-04-14 | 21.50 | $11.88 | 42875 |
| 2026-04-13 | 22.13 | $11.76 | 33001 |
| 2026-04-10 | 22.45 | $11.84 | 68427 |
| 2026-04-09 | 23.49 | $11.69 | 53826 |
| 2026-04-08 | 23.85 | $11.68 | 88288 |
| 2026-04-07 | 23.87 | $11.66 | 51733 |
| 2026-04-06 | 23.76 | $11.59 | 75677 |
| 2026-04-02 | 23.42 | $11.58 | 78137 |
| 2026-04-01 | 22.92 | $11.54 | 50952 |
| 2026-03-31 | 22.39 | $11.57 | 72457 |
| 2026-03-30 | 21.84 | $11.55 | 87343 |
| 2026-03-27 | 20.99 | $11.61 | 61231 |
| 2026-03-26 | 20.32 | $11.60 | 32598 |
| 2026-03-25 | 19.78 | $11.63 | 45613 |
| 2026-03-24 | 19.45 | $11.60 | 49626 |
| 2026-03-23 | 18.79 | $11.47 | 53018 |
| 2026-03-20 | 18.12 | $11.52 | 121849 |
| 2026-03-19 | 17.43 | $11.82 | 39199 |
| 2026-03-18 | 17.82 | $11.87 | 35312 |
| 2026-03-17 | 18.61 | $11.82 | 26794 |
| 2026-03-16 | 19.14 | $11.80 | 61317 |
| 2026-03-13 | 19.69 | $11.93 | 17241 |
| 2026-03-12 | 20.40 | $12.00 | 64912 |
| 2026-03-11 | 20.44 | $12.02 | 33454 |
| 2026-03-10 | 20.49 | $12.05 | 30129 |
| 2026-03-09 | 20.46 | $12.06 | 61382 |
| 2026-03-06 | 20.15 | $12.14 | 43597 |
| 2026-03-05 | 20.34 | $12.12 | 26538 |
| 2026-03-04 | 20.54 | $12.10 | 69735 |
| 2026-03-03 | 20.75 | $12.06 | 91977 |
| 2026-03-02 | 21.32 | $12.08 | 34804 |
| 2026-02-27 | 20.35 | $12.11 | 44321 |
| 2026-02-26 | 19.45 | $12.08 | 40030 |
| 2026-02-25 | 18.51 | $12.02 | 48922 |
| 2026-02-24 | 17.51 | $11.99 | 35428 |
| 2026-02-23 | 17.26 | $11.99 | 21989 |
| 2026-02-20 | 16.54 | $12.00 | 121702 |
| 2026-02-19 | 15.77 | $11.98 | 93999 |
| 2026-02-18 | 14.96 | $11.89 | 56598 |
| 2026-02-17 | 14.36 | $11.87 | 69966 |
| 2026-02-13 | 14.15 | $11.79 | 57143 |
| 2026-02-12 | 13.94 | $11.86 | 77288 |
| 2026-02-11 | 13.47 | $11.82 | 71843 |
| 2026-02-10 | 13.18 | $11.70 | 37677 |
| 2026-02-09 | 13.64 | $11.61 | 37053 |
| 2026-02-06 | 13.87 | $11.63 | 37302 |
| 2026-02-05 | 14.10 | $11.62 | 38578 |
| 2026-02-04 | 14.57 | $11.58 | 58725 |
| 2026-02-03 | 15.06 | $11.78 | 100990 |
| 2026-02-02 | 14.95 | $11.77 | 46304 |
| 2026-01-30 | 14.29 | $11.75 | 40978 |
| 2026-01-29 | 13.94 | $11.72 | 86783 |
| 2026-01-28 | 13.81 | $11.66 | 76093 |
| 2026-01-27 | 13.99 | $11.64 | 60624 |
| 2026-01-26 | 14.26 | $11.65 | 58015 |
| 2026-01-23 | 14.55 | $11.64 | 98295 |
| 2026-01-22 | 14.93 | $11.60 | 120936 |
| 2026-01-21 | 15.69 | $11.55 | 99238 |
| 2026-01-20 | 16.21 | $11.53 | 81884 |
| 2026-01-16 | 16.77 | $11.54 | 23304 |
| 2026-01-15 | 17.63 | $11.55 | 48620 |
| 2026-01-14 | 18.53 | $11.52 | 71466 |
| 2026-01-13 | 19.29 | $11.47 | 66386 |
| 2026-01-12 | 19.75 | $11.40 | 103525 |
| 2026-01-09 | 19.57 | $11.40 | 74962 |
| 2026-01-08 | 19.50 | $11.42 | 48997 |
| 2026-01-07 | 19.57 | $11.41 | 103495 |
| 2026-01-06 | 19.64 | $11.45 | 64889 |
| 2026-01-05 | 19.71 | $11.40 | 121656 |
| 2026-01-02 | 19.90 | $11.47 | 93944 |
| 2025-12-31 | 20.49 | $11.46 | 38122 |
| 2025-12-30 | 21.17 | $11.51 | 57533 |
| 2025-12-29 | 21.89 | $11.54 | 32654 |
| 2025-12-26 | 22.64 | $11.59 | 87421 |
| 2025-12-24 | 23.44 | $11.57 | 40366 |
| 2025-12-23 | 24.52 | $11.57 | 45564 |
| 2025-12-22 | 25.78 | $11.53 | 102687 |
| 2025-12-19 | 26.99 | $11.61 | 47073 |
| 2025-12-18 | 28.38 | $11.55 | 171342 |
| 2025-12-17 | 29.84 | $11.53 | 81376 |
| 2025-12-16 | 29.90 | $11.50 | 99473 |
| 2025-12-15 | 29.96 | $11.50 | 97197 |
| 2025-12-12 | 30.03 | $11.42 | 83890 |
| 2025-12-11 | 29.12 | $11.43 | 67915 |
| 2025-12-10 | 28.27 | $11.33 | 133730 |
| 2025-12-09 | 27.18 | $11.39 | 54134 |
| 2025-12-08 | 26.03 | $11.30 | 369214 |
| 2025-12-05 | 24.83 | $11.45 | 56897 |
| 2025-12-04 | 24.50 | $11.43 | 47647 |
| 2025-12-03 | 23.65 | $11.45 | 51125 |
| 2025-12-02 | 22.74 | $11.45 | 96140 |
| 2025-12-01 | 21.79 | $11.55 | 55518 |
| 2025-11-28 | 21.60 | $11.56 | 25322 |
| 2025-11-26 | 21.46 | $11.60 | 79461 |
| 2025-11-25 | 21.31 | $11.60 | 21429 |
| 2025-11-24 | 21.26 | $11.58 | 59009 |
| 2025-11-21 | 21.52 | $11.59 | 46350 |
| 2025-11-20 | 20.67 | $11.47 | 76106 |
| 2025-11-19 | 19.78 | $11.57 | 48937 |
| 2025-11-18 | 19.49 | $11.61 | 35339 |
| 2025-11-17 | 19.32 | $11.60 | 49021 |
| 2025-11-14 | 18.68 | $11.60 | 45726 |
| 2025-11-13 | 18.34 | $11.62 | 20464 |
| 2025-11-12 | 18.06 | $11.64 | 52896 |
| 2025-11-11 | 17.98 | $11.63 | 43314 |
| 2025-11-10 | 17.89 | $11.67 | 27695 |
| 2025-11-07 | 17.80 | $11.68 | 30398 |
| 2025-11-06 | 17.77 | $11.65 | 49649 |
| 2025-11-05 | 17.74 | $11.63 | 47136 |
| 2025-11-04 | 17.90 | $11.65 | 67812 |
| 2025-11-03 | 18.27 | $11.78 | 52836 |
| 2025-10-31 | 19.13 | $11.77 | 33498 |
| 2025-10-30 | 19.78 | $11.76 | 41830 |
| 2025-10-29 | 20.47 | $11.74 | 60380 |
| 2025-10-28 | 21.49 | $11.71 | 61596 |
| 2025-10-27 | 21.56 | $11.72 | 77126 |
| 2025-10-24 | 21.77 | $11.65 | 112491 |
| 2025-10-23 | 22.54 | $11.57 | 90465 |
| 2025-10-22 | 23.32 | $11.50 | 39708 |
| 2025-10-21 | 23.54 | $11.49 | 21382 |
| 2025-10-20 | 23.52 | $11.47 | 42387 |
| 2025-10-17 | 23.08 | $11.43 | 23504 |
| 2025-10-16 | 22.62 | $11.48 | 28013 |
| 2025-10-15 | 22.14 | $11.45 | 27516 |
| 2025-10-14 | 21.83 | $11.40 | 27553 |
| 2025-10-13 | 21.39 | $11.42 | 28198 |
| 2025-10-10 | 20.99 | $11.42 | 60384 |
| 2025-10-09 | 20.63 | $11.43 | 72681 |
| 2025-10-08 | 20.25 | $11.43 | 60439 |
| 2025-10-07 | 19.52 | $11.41 | 47995 |
| 2025-10-06 | 19.05 | $11.46 | 70918 |
| 2025-10-03 | 18.21 | $11.46 | 74110 |
| 2025-10-02 | 17.33 | $11.39 | 28542 |
| 2025-10-01 | 16.87 | $11.37 | 39686 |
| 2025-09-30 | 16.39 | $11.42 | 75096 |
| 2025-09-29 | 15.94 | $11.41 | 29160 |
| 2025-09-26 | 16.00 | $11.44 | 63565 |
| 2025-09-25 | 16.07 | $11.43 | 30060 |
| 2025-09-24 | 16.14 | $11.45 | 66195 |
| 2025-09-23 | 15.94 | $11.41 | 36162 |
| 2025-09-22 | 15.73 | $11.43 | 72102 |
| 2025-09-19 | 15.88 | $11.47 | 42662 |
| 2025-09-18 | 16.05 | $11.50 | 49815 |
| 2025-09-17 | 16.41 | $11.41 | 53783 |
| 2025-09-16 | 16.79 | $11.44 | 88022 |
| 2025-09-15 | 17.12 | $11.43 | 61145 |
| 2025-09-12 | 17.53 | $11.41 | 44484 |
| 2025-09-11 | 17.19 | $11.40 | 58524 |
| 2025-09-10 | 16.84 | $11.47 | 47521 |
| 2025-09-09 | 17.20 | $11.49 | 24922 |
| 2025-09-08 | 17.50 | $11.50 | 44270 |
| 2025-09-05 | 18.08 | $11.45 | 69378 |
| 2025-09-04 | 18.46 | $11.44 | 84993 |
| 2025-09-03 | 18.70 | $11.46 | 43501 |
| 2025-09-02 | 19.46 | $11.45 | 54703 |
| 2025-08-29 | 20.26 | $11.46 | 16376 |
| 2025-08-28 | 21.11 | $11.50 | 33124 |
| 2025-08-27 | 22.12 | $11.43 | 41851 |
| 2025-08-26 | 23.19 | $11.45 | 27653 |
| 2025-08-25 | 24.31 | $11.36 | 38633 |
| 2025-08-22 | 25.19 | $11.39 | 28925 |
| 2025-08-21 | 26.39 | $11.29 | 56325 |
| 2025-08-20 | 26.95 | $11.30 | 68935 |
| 2025-08-19 | 27.54 | $11.27 | 123606 |
| 2025-08-18 | 28.17 | $11.35 | 91365 |
| 2025-08-15 | 29.32 | $11.40 | 50973 |
| 2025-08-14 | 30.84 | $11.38 | 28218 |
| 2025-08-13 | 32.44 | $11.39 | 51858 |
| 2025-08-12 | 33.88 | $11.41 | 842331 |
| 2025-08-11 | 34.92 | $11.32 | 76295 |
| 2025-08-08 | 35.72 | $11.26 | 50739 |
| 2025-08-07 | 35.83 | $11.29 | 51055 |
| 2025-08-06 | 35.95 | $11.32 | 74584 |
| 2025-08-05 | 36.34 | $11.41 | 111778 |
| 2025-08-04 | 36.75 | $11.49 | 164448 |
| 2025-08-01 | 37.89 | $11.59 | 101762 |
| 2025-07-31 | 39.73 | $11.55 | 98123 |
| 2025-07-30 | 41.09 | $11.45 | 79298 |
| 2025-07-29 | 41.95 | $11.46 | 59172 |
| 2025-07-28 | 42.65 | $11.43 | 46029 |
| 2025-07-25 | 43.28 | $11.44 | 29312 |
| 2025-07-24 | 43.85 | $11.42 | 54385 |
| 2025-07-23 | 44.25 | $11.39 | 36385 |
| 2025-07-22 | 44.47 | $11.31 | 25882 |
| 2025-07-21 | 44.71 | $11.32 | 64364 |
| 2025-07-18 | 44.67 | $11.38 | 23071 |
| 2025-07-17 | 45.12 | $11.39 | 30518 |
| 2025-07-16 | 45.60 | $11.39 | 35662 |
| 2025-07-15 | 46.01 | $11.33 | 36538 |
| 2025-07-14 | 46.05 | $11.37 | 53651 |
| 2025-07-11 | 46.10 | $11.33 | 56503 |
| 2025-07-10 | 45.97 | $11.35 | 43596 |
| 2025-07-09 | 45.82 | $11.34 | 100214 |
| 2025-07-08 | 45.67 | $11.35 | 136226 |
| 2025-07-07 | 45.51 | $11.36 | 61152 |
| 2025-07-03 | 45.49 | $11.39 | 20646 |
| 2025-07-02 | 45.46 | $11.36 | 69550 |
| 2025-07-01 | 45.43 | $11.37 | 36874 |
| 2025-06-30 | 45.19 | $11.25 | 94581 |
| 2025-06-27 | 44.34 | $11.27 | 94668 |
| 2025-06-26 | 43.46 | $11.39 | 42010 |
| 2025-06-25 | 42.72 | $11.36 | 32361 |
| 2025-06-24 | 41.95 | $11.34 | 33954 |
| 2025-06-23 | 41.14 | $11.35 | 34777 |
| 2025-06-20 | 40.00 | $11.36 | 61234 |
| 2025-06-18 | 38.81 | $11.35 | 27892 |
| 2025-06-17 | 37.64 | $11.36 | 20944 |
| 2025-06-16 | 36.20 | $11.33 | 61993 |
| 2025-06-13 | 34.71 | $11.37 | 44736 |
| 2025-06-12 | 33.18 | $11.36 | 31997 |
| 2025-06-11 | 31.58 | $11.38 | 42016 |
| 2025-06-10 | 29.90 | $11.39 | 45238 |
| 2025-06-09 | 28.17 | $11.37 | 105264 |
| 2025-06-06 | 26.35 | $11.43 | 57624 |
| 2025-06-05 | 25.88 | $11.48 | 29485 |
| 2025-06-04 | 25.49 | $11.47 | 53713 |
| 2025-06-03 | 25.01 | $11.46 | 36874 |
| 2025-06-02 | 24.37 | $11.43 | 90101 |
| 2025-05-30 | 23.71 | $11.49 | 33636 |
| 2025-05-29 | 23.00 | $11.50 | 39198 |
| 2025-05-28 | 22.57 | $11.45 | 55721 |
| 2025-05-27 | 21.83 | $11.41 | 47132 |
| 2025-05-23 | 21.04 | $11.40 | 85446 |
| 2025-05-22 | 20.22 | $11.45 | 48230 |
| 2025-05-21 | 19.66 | $11.43 | 58867 |
| 2025-05-20 | 19.08 | $11.52 | 39015 |
| 2025-05-19 | 18.67 | $11.50 | 67104 |
| 2025-05-16 | 18.20 | $11.56 | 85489 |
| 2025-05-15 | 18.12 | $11.57 | 34502 |
| 2025-05-14 | 18.05 | $11.57 | 26669 |
| 2025-05-13 | 18.17 | $11.58 | 24861 |
| 2025-05-12 | 18.34 | $11.61 | 97042 |
| 2025-05-09 | 18.18 | $11.62 | 27224 |
| 2025-05-08 | 18.37 | $11.60 | 32510 |
| 2025-05-07 | 18.35 | $11.55 | 26482 |
| 2025-05-06 | 18.13 | $11.49 | 50018 |
| 2025-05-05 | 18.14 | $11.56 | 66974 |
| 2025-05-02 | 18.15 | $11.69 | 50056 |
| 2025-05-01 | 18.90 | $11.81 | 33514 |
| 2025-04-30 | 19.74 | $11.76 | 30963 |
| 2025-04-29 | 20.72 | $11.73 | 26763 |
| 2025-04-28 | 21.69 | $11.70 | 33728 |
| 2025-04-25 | 22.56 | $11.69 | 90712 |
| 2025-04-24 | 23.47 | $11.58 | 60411 |
| 2025-04-23 | 23.96 | $11.58 | 31802 |
| 2025-04-22 | 24.48 | $11.50 | 41142 |
| 2025-04-21 | 24.84 | $11.30 | 62535 |
| 2025-04-17 | 25.07 | $11.36 | 76658 |
| 2025-04-16 | 25.31 | $11.40 | 131167 |
| 2025-04-15 | 25.65 | $11.41 | 93261 |
| 2025-04-14 | 25.12 | $11.22 | 63734 |
| 2025-04-11 | 23.94 | $11.16 | 74321 |
| 2025-04-10 | 22.36 | $10.98 | 106859 |
| 2025-04-09 | 20.77 | $11.22 | 208542 |
| 2025-04-08 | 19.01 | $10.89 | 151795 |
| 2025-04-07 | 17.22 | $10.82 | 433327 |
| 2025-04-04 | 15.34 | $11.37 | 175861 |
| 2025-04-03 | 14.22 | $11.56 | 216789 |
| 2025-04-02 | 14.61 | $11.65 | 59955 |
| 2025-04-01 | 15.35 | $11.55 | 62742 |
| 2025-03-31 | 16.13 | $11.67 | 47134 |
| 2025-03-28 | 16.45 | $11.77 | 44597 |
| 2025-03-27 | 16.13 | $11.76 | 45398 |
| 2025-03-26 | 16.19 | $11.75 | 29185 |
| 2025-03-25 | 16.25 | $11.76 | 45712 |
| 2025-03-24 | 16.31 | $11.75 | 88254 |
| 2025-03-21 | 16.50 | $11.68 | 39139 |
| 2025-03-20 | 17.01 | $11.68 | 60600 |
| 2025-03-19 | 17.34 | $11.69 | 38360 |
| 2025-03-18 | 17.62 | $11.63 | 80855 |
| 2025-03-17 | 17.97 | $11.64 | 57440 |
| 2025-03-14 | 18.33 | $11.57 | 37552 |
| 2025-03-13 | 18.96 | $11.55 | 48573 |
| 2025-03-12 | 19.48 | $11.54 | 252448 |
| 2025-03-11 | 20.02 | $11.47 | 79971 |
| 2025-03-10 | 20.30 | $11.50 | 91508 |
| 2025-03-07 | 20.94 | $11.51 | 113995 |
| 2025-03-06 | 21.42 | $11.55 | 37733 |
| 2025-03-05 | 21.52 | $11.63 | 60707 |
| 2025-03-04 | 21.61 | $11.63 | 577614 |
| 2025-03-03 | 20.59 | $11.55 | 91012 |
| 2025-02-28 | 19.51 | $11.63 | 106094 |
| 2025-02-27 | 18.67 | $11.70 | 62766 |
| 2025-02-26 | 18.25 | $11.75 | 82168 |
| 2025-02-25 | 17.34 | $11.71 | 141959 |
| 2025-02-24 | 16.51 | $11.77 | 68832 |
| 2025-02-21 | 15.82 | $11.75 | 91661 |
| 2025-02-20 | 15.28 | $11.81 | 54665 |
| 2025-02-19 | 14.83 | $11.84 | 20386 |
| 2025-02-18 | 14.39 | $11.80 | 182534 |
| 2025-02-14 | 13.93 | $11.94 | 34266 |
| 2025-02-13 | 14.27 | $11.95 | 69679 |
| 2025-02-12 | 14.63 | $11.86 | 33826 |
| 2025-02-11 | 14.74 | $11.86 | 35307 |
| 2025-02-10 | 14.62 | $11.83 | 40632 |
| 2025-02-07 | 14.33 | $11.75 | 26345 |
| 2025-02-06 | 13.60 | $11.75 | 83036 |
| 2025-02-05 | 12.83 | $11.73 | 50768 |
| 2025-02-04 | 11.90 | $11.60 | 217648 |
| 2025-02-03 | 10.63 | $11.65 | 199603 |
| 2025-01-31 | 9.41 | $11.80 | 76560 |
| 2025-01-30 | 9.18 | $11.98 | 49755 |
| 2025-01-29 | 9.46 | $11.99 | 143168 |
| 2025-01-28 | 9.69 | $11.96 | 60628 |
| 2025-01-27 | 10.18 | $11.89 | 67077 |
| 2025-01-24 | 10.63 | $11.90 | 66325 |
| 2025-01-23 | 10.79 | $11.94 | 65683 |
| 2025-01-22 | 11.02 | $11.93 | 49648 |
| 2025-01-21 | 11.31 | $11.84 | 72570 |
| 2025-01-17 | 11.83 | $11.65 | 116601 |
| 2025-01-16 | 12.43 | $11.77 | 128340 |
| 2025-01-15 | 12.68 | $11.75 | 70003 |
| 2025-01-14 | 13.28 | $11.78 | 46910 |
| 2025-01-13 | 13.81 | $11.73 | 88615 |
| 2025-01-10 | 14.36 | $11.76 | 56312 |
| 2025-01-08 | 15.09 | $11.76 | 47741 |
| 2025-01-07 | 15.32 | $11.73 | 42510 |
| 2025-01-06 | 15.27 | $11.71 | 43378 |
| 2025-01-03 | 15.22 | $11.70 | 57292 |
| 2025-01-02 | 15.38 | $11.71 | 63355 |
| 2024-12-31 | 14.82 | $11.69 | 75070 |
| 2024-12-30 | 14.24 | $11.66 | 128939 |
| 2024-12-27 | 13.77 | $11.70 | 63897 |
| 2024-12-26 | 13.27 | $11.73 | 39562 |
| 2024-12-24 | 13.05 | $11.82 | 25756 |
| 2024-12-23 | 13.15 | $11.84 | 18874 |
| 2024-12-20 | 13.25 | $11.80 | 43824 |
| 2024-12-19 | 13.20 | $11.85 | 71237 |
| 2024-12-18 | 13.15 | $11.66 | 89291 |
| 2024-12-17 | 13.10 | $11.83 | 47388 |
| 2024-12-16 | 13.62 | $11.84 | 60118 |
| 2024-12-13 | 14.17 | $11.86 | 45877 |
| 2024-12-12 | 14.39 | $11.88 | 22416 |
| 2024-12-11 | 14.62 | $11.85 | 63035 |
| 2024-12-10 | 14.90 | $11.97 | 31673 |
| 2024-12-09 | 14.81 | $11.96 | 39612 |
| 2024-12-06 | 14.78 | $12.00 | 17049 |
| 2024-12-05 | 14.90 | $11.94 | 31954 |
| 2024-12-04 | 15.03 | $11.95 | 16121 |
| 2024-12-03 | 15.16 | $11.91 | 42903 |
| 2024-12-02 | 14.71 | $11.95 | 32725 |
| 2024-11-29 | 14.50 | $11.96 | 208390 |
| 2024-11-27 | 14.29 | $11.89 | 36464 |
| 2024-11-26 | 13.43 | $11.95 | 26087 |
| 2024-11-25 | 12.53 | $11.96 | 94691 |
| 2024-11-22 | 11.57 | $12.04 | 32122 |
| 2024-11-21 | 11.50 | $12.02 | 65380 |
| 2024-11-20 | 11.43 | $12.13 | 30142 |
| 2024-11-19 | 11.77 | $12.17 | 33793 |
| 2024-11-18 | 12.14 | $11.99 | 39659 |
| 2024-11-15 | 11.75 | $11.95 | 30401 |
| 2024-11-14 | 11.80 | $11.89 | 5420 |
| 2024-11-13 | 11.44 | $11.88 | 62252 |
| 2024-11-12 | 11.06 | $11.95 | 41959 |
| 2024-11-11 | 10.82 | $12.02 | 47782 |
| 2024-11-08 | 10.56 | $12.11 | 30710 |
| 2024-11-07 | 10.48 | $11.93 | 53406 |
| 2024-11-06 | 10.87 | $11.79 | 53426 |
| 2024-11-05 | 11.37 | $11.78 | 52339 |
| 2024-11-04 | 11.02 | $11.70 | 12332 |
| 2024-11-01 | 10.34 | $11.86 | 97671 |
| 2024-10-31 | 10.46 | $11.88 | 25374 |
| 2024-10-30 | 10.82 | $11.95 | 20756 |
| 2024-10-29 | 11.14 | $11.90 | 24679 |
| 2024-10-28 | 11.17 | $11.95 | 39625 |
| 2024-10-25 | 11.19 | $11.95 | 21095 |
| 2024-10-24 | 11.64 | $11.92 | 40233 |
| 2024-10-23 | 11.99 | $11.85 | 73440 |
| 2024-10-22 | 12.18 | $11.85 | 40585 |
| 2024-10-21 | 12.39 | $11.84 | 49212 |
| 2024-10-18 | 12.60 | $11.72 | 48363 |
| 2024-10-17 | 12.38 | $11.81 | 53873 |
| 2024-10-16 | 12.28 | $11.66 | 116450 |
| 2024-10-15 | 12.11 | $11.68 | 103444 |
| 2024-10-14 | 12.06 | $11.75 | 57047 |
| 2024-10-11 | 12.20 | $11.80 | 141798 |
| 2024-10-10 | 12.35 | $11.77 | 26123 |
| 2024-10-09 | 12.67 | $11.74 | 89485 |
| 2024-10-08 | 12.58 | $11.84 | 27206 |
| 2024-10-07 | 12.84 | $11.84 | 92031 |
| 2024-10-04 | 13.11 | $11.85 | 382546 |
| 2024-10-03 | 13.39 | $11.95 | 59405 |
| 2024-10-02 | 13.68 | $11.80 | 50621 |
| 2024-10-01 | 14.00 | $11.75 | 64688 |
| 2024-09-30 | 14.01 | $11.62 | 333914 |
| 2024-09-27 | 14.02 | $11.77 | 30332 |
| 2024-09-26 | 14.69 | $11.81 | 77254 |
| 2024-09-25 | 15.28 | $11.85 | 51169 |
| 2024-09-24 | 15.91 | $11.93 | 112566 |
| 2024-09-23 | 16.18 | $12.03 | 45812 |
| 2024-09-20 | 16.03 | $12.03 | 27512 |
| 2024-09-19 | 16.24 | $12.06 | 190800 |
| 2024-09-18 | 16.49 | $11.69 | 38754 |
| 2024-09-17 | 16.72 | $11.67 | 131786 |
| 2024-09-16 | 16.97 | $11.73 | 70851 |
| 2024-09-13 | 16.66 | $11.69 | 32398 |
| 2024-09-12 | 16.71 | $11.65 | 76733 |
| 2024-09-11 | 16.76 | $11.83 | 37646 |
| 2024-09-10 | 16.81 | $11.67 | 98510 |
| 2024-09-09 | 16.86 | $11.89 | 51900 |
| 2024-09-06 | 17.31 | $11.75 | 23758 |
| 2024-09-05 | 18.22 | $11.75 | 38502 |
| 2024-09-04 | 19.17 | $11.81 | 67717 |
| 2024-09-03 | 20.18 | $11.83 | 21504 |
| 2024-08-30 | 21.05 | $11.81 | 24422 |
| 2024-08-29 | 21.25 | $11.78 | 23201 |
| 2024-08-28 | 21.99 | $11.69 | 14658 |
| 2024-08-27 | 23.01 | $11.73 | 53639 |
| 2024-08-26 | 23.81 | $11.64 | 79365 |
| 2024-08-23 | 24.65 | $11.70 | 30171 |
| 2024-08-22 | 25.54 | $11.72 | 48941 |
| 2024-08-21 | 26.48 | $11.74 | 43653 |
| 2024-08-20 | 27.50 | $11.69 | 32445 |
| 2024-08-19 | 28.58 | $11.68 | 54849 |
| 2024-08-16 | 29.90 | $11.65 | 63153 |
| 2024-08-15 | 30.15 | $11.64 | 51133 |
| 2024-08-14 | 30.69 | $11.63 | 121544 |
| 2024-08-13 | 31.25 | $11.31 | 49241 |
| 2024-08-12 | 32.81 | $11.36 | 53934 |
| 2024-08-09 | 34.01 | $11.28 | 40317 |
| 2024-08-08 | 35.57 | $11.30 | 34566 |
| 2024-08-07 | 37.05 | $11.30 | 40671 |
| 2024-08-06 | 38.74 | $11.13 | 55419 |
| 2024-08-05 | 39.59 | $11.00 | 66960 |
| 2024-08-02 | 40.49 | $11.16 | 41189 |
| 2024-08-01 | 42.29 | $11.46 | 48537 |
| 2024-07-31 | 42.06 | $11.48 | 30740 |
| 2024-07-30 | 41.83 | $11.47 | 23176 |
| 2024-07-29 | 41.44 | $11.39 | 13672 |
| 2024-07-26 | 41.03 | $11.46 | 32045 |
| 2024-07-25 | 40.61 | $11.40 | 33147 |
| 2024-07-24 | 40.20 | $11.37 | 25999 |
| 2024-07-23 | 40.24 | $11.37 | 9706 |
| 2024-07-22 | 40.03 | $11.37 | 35269 |
| 2024-07-19 | 39.81 | $11.35 | 9797 |
| 2024-07-18 | 39.63 | $11.30 | 28244 |
| 2024-07-17 | 39.44 | $11.29 | 22096 |
| 2024-07-16 | 39.67 | $11.30 | 53537 |
| 2024-07-15 | 39.69 | $11.36 | 34125 |
| 2024-07-12 | 39.71 | $11.39 | 31848 |
| 2024-07-11 | 39.73 | $11.33 | 40107 |
| 2024-07-10 | 39.33 | $11.25 | 33233 |
| 2024-07-09 | 39.35 | $11.23 | 43840 |
| 2024-07-08 | 39.41 | $11.24 | 19751 |
| 2024-07-05 | 39.49 | $11.24 | 47138 |
| 2024-07-03 | 39.56 | $11.21 | 38101 |
| 2024-07-02 | 39.13 | $11.20 | 41607 |
| 2024-07-01 | 38.57 | $11.23 | 20571 |
| 2024-06-28 | 37.99 | $11.18 | 28988 |
| 2024-06-27 | 37.44 | $11.27 | 23979 |
| 2024-06-26 | 36.86 | $11.22 | 18114 |
| 2024-06-25 | 36.51 | $11.22 | 41445 |
| 2024-06-24 | 36.15 | $11.24 | 68799 |
| 2024-06-21 | 35.77 | $11.40 | 35755 |
| 2024-06-20 | 34.86 | $11.22 | 29644 |
| 2024-06-18 | 34.49 | $11.25 | 38506 |
| 2024-06-17 | 33.27 | $11.38 | 56956 |
| 2024-06-14 | 31.97 | $11.31 | 45412 |
| 2024-06-13 | 31.09 | $11.23 | 28023 |
| 2024-06-12 | 30.48 | $11.27 | 68464 |
| 2024-06-11 | 29.33 | $11.17 | 38163 |
| 2024-06-10 | 28.29 | $11.39 | 127422 |
| 2024-06-07 | 27.07 | $11.10 | 19562 |
| 2024-06-06 | 27.38 | $11.14 | 229954 |
| 2024-06-05 | 27.71 | $10.93 | 35000 |
| 2024-06-04 | 27.92 | $10.96 | 166457 |
| 2024-06-03 | 27.93 | $10.96 | 42496 |
| 2024-05-31 | 28.06 | $10.94 | 17235 |
| 2024-05-30 | 27.73 | $10.96 | 34547 |
| 2024-05-29 | 27.51 | $10.94 | 53899 |
| 2024-05-28 | 27.28 | $10.96 | 52053 |
| 2024-05-24 | 27.15 | $10.95 | 42872 |
| 2024-05-23 | 26.57 | $10.92 | 120559 |
| 2024-05-22 | 25.97 | $10.95 | 30781 |
| 2024-05-21 | 25.53 | $10.95 | 54496 |
| 2024-05-20 | 25.07 | $10.96 | 89824 |
| 2024-05-17 | 24.68 | $10.96 | 69073 |
| 2024-05-16 | 24.27 | $10.96 | 89363 |
| 2024-05-15 | 23.84 | $10.95 | 87797 |
| 2024-05-14 | 23.78 | $10.96 | 14734 |
| 2024-05-13 | 23.54 | $10.95 | 708808 |
| 2024-05-10 | 23.28 | $10.95 | 136456 |
| 2024-05-09 | 23.01 | $10.93 | 26105 |
| 2024-05-08 | 22.41 | $10.94 | 48019 |
| 2024-05-07 | 21.77 | $10.97 | 23458 |
| 2024-05-06 | 21.26 | $10.94 | 30477 |
| 2024-05-03 | 20.56 | $10.96 | 41220 |
| 2024-05-02 | 19.98 | $10.97 | 202359 |
| 2024-05-01 | 19.23 | $10.96 | 91336 |
| 2024-04-30 | 18.43 | $10.97 | 155177 |
| 2024-04-29 | 17.60 | $11.01 | 122687 |
| 2024-04-26 | 17.47 | $11.02 | 64963 |
| 2024-04-25 | 17.07 | $11.02 | 46960 |
| 2024-04-24 | 16.64 | $11.04 | 44022 |
| 2024-04-23 | 16.19 | $11.01 | 152994 |
| 2024-04-22 | 16.12 | $11.01 | 114872 |
| 2024-04-19 | 16.05 | $11.00 | 96640 |
| 2024-04-18 | 15.98 | $11.03 | 64365 |
| 2024-04-17 | 15.90 | $10.97 | 45149 |
| 2024-04-16 | 15.37 | $10.98 | 26029 |
| 2024-04-15 | 14.82 | $11.00 | 65978 |
| 2024-04-12 | 14.58 | $10.98 | 42842 |
| 2024-04-11 | 14.32 | $11.06 | 59489 |
| 2024-04-10 | 14.06 | $11.01 | 39290 |
| 2024-04-09 | 14.44 | $11.04 | 53244 |
| 2024-04-08 | 14.85 | $11.05 | 99166 |
| 2024-04-05 | 15.28 | $11.03 | 27074 |
| 2024-04-04 | 15.65 | $11.05 | 80160 |
| 2024-04-03 | 16.03 | $10.98 | 48530 |
| 2024-04-02 | 16.28 | $11.04 | 67813 |
| 2024-04-01 | 16.53 | $11.05 | 62313 |
| 2024-03-28 | 17.26 | $11.05 | 276432 |
| 2024-03-27 | 18.03 | $11.03 | 46448 |
| 2024-03-26 | 18.97 | $11.05 | 127916 |
| 2024-03-25 | 19.96 | $10.97 | 54208 |
| 2024-03-22 | 20.67 | $10.99 | 49426 |
| 2024-03-21 | 21.42 | $11.00 | 122440 |
| 2024-03-20 | 22.15 | $11.00 | 30794 |
| 2024-03-19 | 23.13 | $10.98 | 69946 |
| 2024-03-18 | 24.16 | $10.90 | 122691 |
| 2024-03-15 | 25.12 | $11.01 | 66833 |
| 2024-03-14 | 25.25 | $11.04 | 87151 |
| 2024-03-13 | 25.38 | $11.07 | 81936 |
| 2024-03-12 | 25.30 | $11.09 | 59165 |
| 2024-03-11 | 25.22 | $11.12 | 81240 |
| 2024-03-08 | 24.91 | $11.17 | 26130 |
| 2024-03-07 | 24.87 | $11.11 | 44209 |
| 2024-03-06 | 25.09 | $11.04 | 58260 |
| 2024-03-05 | 25.59 | $10.99 | 96077 |
| 2024-03-04 | 26.13 | $10.95 | 72564 |
| 2024-03-01 | 26.82 | $10.98 | 58414 |
| 2024-02-29 | 27.44 | $10.97 | 60733 |
| 2024-02-28 | 28.27 | $10.96 | 116880 |
| 2024-02-27 | 29.14 | $11.03 | 54669 |
| 2024-02-26 | 29.72 | $11.00 | 41384 |
| 2024-02-23 | 30.33 | $11.00 | 105377 |
| 2024-02-22 | 30.64 | $11.10 | 72788 |
| 2024-02-21 | 30.90 | $11.10 | 66686 |
| 2024-02-20 | 31.02 | $11.07 | 73351 |
| 2024-02-16 | 31.36 | $11.02 | 68757 |
| 2024-02-15 | 31.55 | $11.01 | 99060 |
| 2024-02-14 | 31.76 | $10.97 | 87666 |
| 2024-02-13 | 31.98 | $10.96 | 135233 |
| 2024-02-12 | 32.40 | $11.11 | 153035 |
| 2024-02-09 | 32.56 | $11.09 | 131076 |
| 2024-02-08 | 32.90 | $11.05 | 42244 |
| 2024-02-07 | 33.25 | $11.20 | 91707 |
| 2024-02-06 | 33.67 | $11.05 | 104297 |
| 2024-02-05 | 34.35 | $11.10 | 55855 |
| 2024-02-02 | 35.10 | $10.91 | 68170 |
| 2024-02-01 | 36.02 | $11.07 | 92174 |
| 2024-01-31 | 35.99 | $11.19 | 75824 |
| 2024-01-30 | 35.39 | $11.09 | 63710 |
| 2024-01-29 | 34.31 | $11.09 | 141220 |
| 2024-01-26 | 32.88 | $11.08 | 102475 |
| 2024-01-25 | 31.38 | $11.10 | 241581 |
| 2024-01-24 | 29.86 | $10.97 | 156005 |
| 2024-01-23 | 28.47 | $10.95 | 119908 |
| 2024-01-22 | 27.01 | $10.97 | 245448 |
| 2024-01-19 | 25.36 | $11.15 | 106763 |
| 2024-01-18 | 23.63 | $10.95 | 78703 |
| 2024-01-17 | 22.09 | $10.91 | 127759 |
| 2024-01-16 | 20.47 | $10.98 | 246097 |
| 2024-01-12 | 18.76 | $10.95 | 330714 |
| 2024-01-11 | 16.87 | $10.58 | 544718 |
| 2024-01-10 | 15.32 | $10.31 | 372697 |
| 2024-01-09 | 14.15 | $9.99 | 47231 |
| 2024-01-08 | 14.21 | $10.02 | 43893 |
| 2024-01-05 | 14.23 | $9.99 | 73264 |
| 2024-01-04 | 14.24 | $9.93 | 166054 |
| 2024-01-03 | 14.61 | $9.96 | 48528 |
| 2024-01-02 | 14.99 | $10.05 | 130769 |
| 2023-12-29 | 15.39 | $9.90 | 136154 |
| 2023-12-28 | 16.08 | $10.01 | 115130 |
| 2023-12-27 | 16.71 | $9.91 | 108135 |
| 2023-12-26 | 17.55 | $9.89 | 47653 |
| 2023-12-22 | 18.32 | $9.88 | 145462 |
| 2023-12-21 | 19.12 | $9.81 | 28748 |
| 2023-12-20 | 19.45 | $9.70 | 132783 |
| 2023-12-19 | 19.80 | $9.73 | 147822 |
| 2023-12-18 | 19.72 | $9.78 | 172210 |
| 2023-12-15 | 19.64 | $9.74 | 492880 |
| 2023-12-14 | 19.37 | $9.69 | 272749 |
| 2023-12-13 | 19.20 | $9.68 | 193973 |
| 2023-12-12 | 18.84 | $9.64 | 82484 |
| 2023-12-11 | 18.49 | $9.76 | 91959 |
| 2023-12-08 | 18.49 | $9.80 | 34294 |
| 2023-12-07 | 18.49 | $9.86 | 47599 |
| 2023-12-06 | 18.76 | $9.85 | 42372 |
| 2023-12-05 | 19.01 | $9.90 | 126066 |
| 2023-12-04 | 19.27 | $9.78 | 524001 |
| 2023-12-01 | 19.20 | $9.70 | 565287 |
| 2023-11-30 | 19.08 | $9.28 | 2.9M |
| 2023-11-29 | 18.97 | $9.80 | 98814 |
| 2023-11-28 | 19.62 | $9.89 | 44207 |
| 2023-11-27 | 20.12 | $9.94 | 154895 |
| 2023-11-24 | 20.34 | $9.99 | 31152 |
| 2023-11-22 | 20.41 | $10.00 | 132427 |
| 2023-11-21 | 20.49 | $9.95 | 64434 |
| 2023-11-20 | 20.73 | $9.88 | 65376 |
| 2023-11-17 | 21.16 | $9.84 | 55480 |
| 2023-11-16 | 21.70 | $9.80 | 46880 |
| 2023-11-15 | 22.40 | $9.77 | 72153 |
| 2023-11-14 | 23.01 | $9.89 | 109183 |
| 2023-11-13 | 23.59 | $9.64 | 72373 |
| 2023-11-10 | 24.22 | $9.58 | 99499 |
| 2023-11-09 | 25.29 | $9.46 | 214818 |
| 2023-11-08 | 26.46 | $10.00 | 371420 |
| 2023-11-07 | 27.75 | $9.46 | 179305 |
| 2023-11-06 | 27.14 | $9.46 | 254018 |
| 2023-11-03 | 26.51 | $9.79 | 18846 |
| 2023-11-02 | 26.67 | $9.75 | 95992 |
| 2023-11-01 | 26.60 | $9.74 | 40435 |
| 2023-10-31 | 27.76 | $9.64 | 57748 |
| 2023-10-30 | 28.98 | $9.55 | 131690 |
| 2023-10-27 | 30.27 | $9.78 | 923066 |
| 2023-10-26 | 30.79 | $9.76 | 99176 |
| 2023-10-25 | 31.42 | $9.75 | 311243 |
| 2023-10-24 | 32.09 | $9.56 | 71754 |
| 2023-10-23 | 33.75 | $9.50 | 162578 |
| 2023-10-20 | 35.20 | $9.48 | 58325 |
| 2023-10-19 | 36.78 | $9.56 | 91339 |
| 2023-10-18 | 37.39 | $9.66 | 51706 |
| 2023-10-17 | 37.77 | $9.65 | 60001 |
| 2023-10-16 | 37.70 | $9.65 | 99635 |
| 2023-10-13 | 37.62 | $9.56 | 60738 |
| 2023-10-12 | 37.80 | $9.58 | 138878 |
| 2023-10-11 | 37.98 | $9.56 | 34965 |
| 2023-10-10 | 38.76 | $9.54 | 95252 |
| 2023-10-09 | 39.69 | $9.57 | 94746 |
| 2023-10-06 | 40.67 | $9.52 | 71825 |
| 2023-10-05 | 41.62 | $9.60 | 88811 |
| 2023-10-04 | 42.46 | $9.57 | 137885 |
| 2023-10-03 | 43.19 | $9.70 | 224132 |
| 2023-10-02 | 43.96 | $9.68 | 70051 |
| 2023-09-29 | 43.47 | $9.71 | 179819 |
| 2023-09-28 | 42.76 | $9.82 | 99484 |
| 2023-09-27 | 42.01 | $9.71 | 168693 |
| 2023-09-26 | 41.45 | $9.52 | 44685 |
| 2023-09-25 | 41.43 | $9.58 | 50323 |
| 2023-09-22 | 40.97 | $9.57 | 56943 |
| 2023-09-21 | 40.49 | $9.44 | 46239 |
| 2023-09-20 | 40.21 | $9.57 | 22997 |
| 2023-09-19 | 39.92 | $9.54 | 67464 |
| 2023-09-18 | 39.60 | $9.48 | 54485 |
| 2023-09-15 | 39.58 | $9.40 | 89450 |
| 2023-09-14 | 39.56 | $9.50 | 99648 |
| 2023-09-13 | 39.44 | $9.44 | 88954 |
| 2023-09-12 | 39.40 | $9.44 | 57340 |
| 2023-09-11 | 39.46 | $9.40 | 115184 |
| 2023-09-08 | 39.52 | $9.44 | 46098 |
| 2023-09-07 | 39.27 | $9.42 | 42512 |
| 2023-09-06 | 39.09 | $9.45 | 201527 |
| 2023-09-05 | 38.91 | $9.40 | 98244 |
| 2023-09-01 | 38.17 | $9.58 | 71069 |
| 2023-08-31 | 36.78 | $9.75 | 353514 |
| 2023-08-30 | 35.32 | $9.41 | 122722 |
| 2023-08-29 | 34.44 | $9.41 | 56802 |
| 2023-08-28 | 33.72 | $9.39 | 111468 |
| 2023-08-25 | 32.96 | $9.40 | 83523 |
| 2023-08-24 | 32.17 | $9.40 | 95251 |
| 2023-08-23 | 31.15 | $9.48 | 191089 |
| 2023-08-22 | 29.79 | $9.43 | 211108 |
| 2023-08-21 | 28.52 | $9.41 | 196997 |
| 2023-08-18 | 27.31 | $9.43 | 311891 |
| 2023-08-17 | 25.84 | $9.48 | 646730 |
| 2023-08-16 | 24.30 | $9.50 | 2.2M |
| 2023-08-15 | 22.68 | $9.09 | 110119 |
| 2023-08-14 | 23.24 | $9.10 | 102715 |
| 2023-08-11 | 23.73 | $9.13 | 64016 |
| 2023-08-10 | 24.59 | $9.14 | 85465 |
| 2023-08-09 | 25.49 | $9.07 | 66844 |
| 2023-08-08 | 26.55 | $9.07 | 109914 |
| 2023-08-07 | 27.68 | $9.04 | 95710 |
| 2023-08-04 | 28.55 | $9.02 | 105239 |
| 2023-08-03 | 29.47 | $9.21 | 167514 |
| 2023-08-02 | 29.41 | $9.27 | 147562 |
| 2023-08-01 | 28.82 | $9.27 | 72322 |
| 2023-07-31 | 28.28 | $9.28 | 111826 |
| 2023-07-28 | 27.72 | $9.21 | 63941 |
| 2023-07-27 | 27.61 | $9.21 | 41508 |
| 2023-07-26 | 27.50 | $9.23 | 69337 |
| 2023-07-25 | 27.47 | $9.16 | 80229 |
| 2023-07-24 | 27.43 | $9.17 | 52838 |
| 2023-07-21 | 27.25 | $9.16 | 70405 |
| 2023-07-20 | 27.48 | $9.18 | 56001 |
| 2023-07-19 | 27.58 | $9.19 | 55851 |
| 2023-07-18 | 27.68 | $9.14 | 60859 |
| 2023-07-17 | 28.13 | $9.16 | 103420 |
| 2023-07-14 | 28.61 | $9.16 | 31019 |
| 2023-07-13 | 28.71 | $9.10 | 177710 |
| 2023-07-12 | 28.82 | $9.16 | 66323 |
| 2023-07-11 | 28.67 | $9.19 | 36920 |
| 2023-07-10 | 28.51 | $9.12 | 72263 |
| 2023-07-07 | 28.34 | $9.15 | 82520 |
| 2023-07-06 | 27.66 | $9.15 | 51929 |
| 2023-07-05 | 26.94 | $9.13 | 51833 |
| 2023-07-03 | 26.29 | $9.17 | 49521 |
| 2023-06-30 | 25.61 | $9.20 | 230431 |
| 2023-06-29 | 24.66 | $9.10 | 28702 |
| 2023-06-28 | 24.93 | $9.10 | 37179 |
| 2023-06-27 | 25.22 | $9.07 | 73027 |
| 2023-06-26 | 25.40 | $9.08 | 45138 |
| 2023-06-23 | 25.47 | $9.12 | 43629 |
| 2023-06-22 | 25.29 | $9.14 | 34831 |
| 2023-06-21 | 25.10 | $9.09 | 43779 |
| 2023-06-20 | 24.91 | $9.17 | 78541 |
| 2023-06-16 | 23.69 | $9.14 | 508847 |
| 2023-06-15 | 22.41 | $9.15 | 123533 |
| 2023-06-14 | 21.31 | $9.14 | 111186 |
| 2023-06-13 | 19.88 | $9.10 | 75672 |
| 2023-06-12 | 18.74 | $9.09 | 145049 |
| 2023-06-09 | 17.55 | $9.06 | 50836 |
| 2023-06-08 | 16.80 | $9.02 | 95042 |
| 2023-06-07 | 16.01 | $9.03 | 64837 |
| 2023-06-06 | 15.17 | $9.01 | 80946 |
| 2023-06-05 | 14.57 | $9.03 | 163505 |
| 2023-06-02 | 13.93 | $9.01 | 49916 |
| 2023-06-01 | 13.71 | $8.95 | 61088 |
| 2023-05-31 | 13.47 | $9.13 | 319411 |
| 2023-05-30 | 13.21 | $8.91 | 74727 |
| 2023-05-26 | 12.78 | $8.93 | 50097 |
| 2023-05-25 | 12.53 | $8.92 | 71126 |
| 2023-05-24 | 12.27 | $8.95 | 37959 |
| 2023-05-23 | 12.30 | $8.95 | 86938 |
| 2023-05-22 | 12.32 | $8.97 | 108974 |
| 2023-05-19 | 12.55 | $8.94 | 49834 |
| 2023-05-18 | 12.42 | $8.88 | 70489 |
| 2023-05-17 | 12.28 | $8.90 | 103149 |
| 2023-05-16 | 12.31 | $8.86 | 137028 |
| 2023-05-15 | 11.98 | $8.92 | 153541 |
| 2023-05-12 | 11.72 | $8.88 | 81613 |
| 2023-05-11 | 11.44 | $8.85 | 97150 |
| 2023-05-10 | 11.15 | $8.87 | 84106 |
| 2023-05-09 | 10.50 | $8.89 | 78914 |
| 2023-05-08 | 9.82 | $8.88 | 131946 |
| 2023-05-05 | 9.10 | $8.96 | 132567 |
| 2023-05-04 | 8.41 | $9.02 | 138215 |
| 2023-05-03 | 8.42 | $9.04 | 76421 |
| 2023-05-02 | 8.63 | $9.10 | 192268 |
| 2023-05-01 | 8.85 | $9.10 | 107094 |
| 2023-04-28 | 8.88 | $9.10 | 96789 |
| 2023-04-27 | 9.22 | $9.02 | 110562 |
| 2023-04-26 | 9.37 | $9.03 | 104121 |
| 2023-04-25 | 9.53 | $9.05 | 98659 |
| 2023-04-24 | 9.88 | $9.07 | 39354 |
| 2023-04-21 | 10.05 | $9.03 | 57665 |
| 2023-04-20 | 10.23 | $9.04 | 66475 |
| 2023-04-19 | 10.58 | $9.06 | 110939 |
| 2023-04-18 | 10.95 | $9.04 | 84401 |
| 2023-04-17 | 11.34 | $9.05 | 83907 |
| 2023-04-14 | 11.90 | $9.07 | 56523 |
| 2023-04-13 | 12.48 | $9.05 | 108322 |
| 2023-04-12 | 13.03 | $9.05 | 106741 |
| 2023-04-11 | 13.61 | $9.09 | 105866 |
| 2023-04-10 | 14.21 | $9.00 | 79820 |
| 2023-04-06 | 14.46 | $9.01 | 96393 |
| 2023-04-05 | 14.77 | $9.04 | 45547 |
| 2023-04-04 | 15.27 | $9.08 | 77492 |
| 2023-04-03 | 15.79 | $9.15 | 146636 |
| 2023-03-31 | 16.62 | $9.30 | 646333 |
| 2023-03-30 | 17.48 | $8.94 | 143547 |
| 2023-03-29 | 16.06 | $8.94 | 130691 |
| 2023-03-28 | 14.73 | $8.92 | 213205 |
| 2023-03-27 | 13.33 | $9.05 | 104585 |
| 2023-03-24 | 12.26 | $9.04 | 184276 |
| 2023-03-23 | 11.14 | $8.90 | 238375 |
| 2023-03-22 | 9.96 | $9.02 | 30664 |
| 2023-03-21 | 10.32 | $9.05 | 79773 |
| 2023-03-20 | 10.60 | $8.99 | 185867 |
| 2023-03-17 | 10.39 | $8.99 | 113122 |
| 2023-03-16 | 10.60 | $8.98 | 161775 |
| 2023-03-15 | 10.38 | $8.95 | 126838 |
| 2023-03-14 | 10.14 | $9.00 | 164721 |
| 2023-03-13 | 10.07 | $9.03 | 299637 |
| 2023-03-10 | 10.06 | $9.00 | 152878 |
| 2023-03-09 | 9.75 | $9.06 | 121852 |
| 2023-03-08 | 9.58 | $9.07 | 92798 |
| 2023-03-07 | 9.64 | $9.08 | 79934 |
| 2023-03-06 | 9.78 | $9.13 | 87545 |
| 2023-03-03 | 9.94 | $9.10 | 74990 |
| 2023-03-02 | 10.10 | $9.15 | 74030 |
| 2023-03-01 | 10.33 | $9.13 | 28475 |
| 2023-02-28 | 10.66 | $9.19 | 132316 |
| 2023-02-27 | 11.00 | $9.07 | 176656 |
| 2023-02-24 | 11.14 | $9.05 | 67792 |
| 2023-02-23 | 10.90 | $9.03 | 73674 |
| 2023-02-22 | 10.40 | $9.06 | 127122 |
| 2023-02-21 | 10.11 | $9.09 | 115293 |
| 2023-02-17 | 9.85 | $9.17 | 90476 |
| 2023-02-16 | 10.20 | $9.24 | 54671 |
| 2023-02-15 | 10.57 | $9.17 | 184042 |
| 2023-02-14 | 10.96 | $9.15 | 150086 |
| 2023-02-13 | 11.37 | $9.19 | 93401 |
| 2023-02-10 | 11.55 | $9.18 | 131828 |
| 2023-02-09 | 11.96 | $9.17 | 75462 |
| 2023-02-08 | 12.39 | $9.19 | 48245 |
| 2023-02-07 | 12.96 | $9.18 | 113698 |
| 2023-02-06 | 13.33 | $9.14 | 128724 |
| 2023-02-03 | 13.71 | $9.40 | 128356 |
| 2023-02-02 | 13.17 | $9.41 | 132085 |
| 2023-02-01 | 12.64 | $9.38 | 69836 |
| 2023-01-31 | 12.34 | $9.34 | 120040 |
| 2023-01-30 | 12.35 | $9.29 | 60254 |
| 2023-01-27 | 12.60 | $9.27 | 119064 |
| 2023-01-26 | 12.98 | $9.19 | 82331 |
| 2023-01-25 | 13.57 | $9.21 | 107469 |
| 2023-01-24 | 14.26 | $9.24 | 72185 |
| 2023-01-23 | 14.91 | $9.25 | 95917 |
| 2023-01-20 | 15.60 | $9.17 | 77206 |
| 2023-01-19 | 16.35 | $9.19 | 104892 |
| 2023-01-18 | 17.19 | $9.22 | 147877 |
| 2023-01-17 | 17.89 | $9.20 | 272838 |
| 2023-01-13 | 18.77 | $9.15 | 99175 |
| 2023-01-12 | 19.47 | $9.15 | 56546 |
| 2023-01-11 | 20.30 | $9.15 | 117141 |
| 2023-01-10 | 21.28 | $9.13 | 81950 |
| 2023-01-09 | 22.20 | $9.09 | 104666 |
| 2023-01-06 | 23.07 | $9.07 | 156384 |
| 2023-01-05 | 24.12 | $9.08 | 173189 |
| 2023-01-04 | 25.22 | $8.90 | 133397 |
| 2023-01-03 | 25.78 | $8.70 | 237420 |
| 2022-12-30 | 25.56 | $8.66 | 166506 |
| 2022-12-29 | 24.88 | $8.66 | 223036 |
| 2022-12-28 | 24.16 | $8.64 | 321463 |
| 2022-12-27 | 23.40 | $8.73 | 325453 |
| 2022-12-23 | 23.06 | $8.77 | 119731 |
| 2022-12-22 | 22.63 | $8.61 | 194269 |
| 2022-12-21 | 21.16 | $8.69 | 172040 |
| 2022-12-20 | 19.85 | $8.69 | 237872 |
| 2022-12-19 | 18.47 | $8.69 | 243143 |
| 2022-12-16 | 17.12 | $8.55 | 787614 |
| 2022-12-15 | 15.70 | $8.81 | 231139 |
| 2022-12-14 | 15.17 | $8.85 | 162238 |
| 2022-12-13 | 14.67 | $8.90 | 252547 |
| 2022-12-12 | 14.52 | $8.88 | 225719 |
| 2022-12-09 | 14.11 | $8.95 | 226721 |
| 2022-12-08 | 13.95 | $8.96 | 234511 |
| 2022-12-07 | 13.79 | $9.00 | 101944 |
| 2022-12-06 | 14.01 | $9.00 | 152617 |
| 2022-12-05 | 14.18 | $9.04 | 109931 |
| 2022-12-02 | 14.41 | $9.05 | 119496 |
| 2022-12-01 | 14.52 | $9.05 | 103339 |
| 2022-11-30 | 14.74 | $9.04 | 91920 |
| 2022-11-29 | 14.97 | $9.05 | 84121 |
| 2022-11-28 | 15.02 | $9.02 | 103344 |
| 2022-11-25 | 15.13 | $9.06 | 97213 |
| 2022-11-23 | 15.52 | $9.12 | 57415 |
| 2022-11-22 | 16.03 | $9.15 | 103996 |
| 2022-11-21 | 16.67 | $9.12 | 204562 |
| 2022-11-18 | 17.24 | $9.13 | 63782 |
| 2022-11-17 | 18.07 | $9.15 | 57169 |
| 2022-11-16 | 18.94 | $9.09 | 72234 |
| 2022-11-15 | 19.86 | $9.10 | 123409 |
| 2022-11-14 | 20.82 | $9.14 | 232188 |
| 2022-11-11 | 21.66 | $9.13 | 253003 |
| 2022-11-10 | 22.64 | $9.02 | 124210 |
| 2022-11-09 | 23.10 | $8.94 | 121097 |
| 2022-11-08 | 23.33 | $8.99 | 163187 |
| 2022-11-07 | 23.75 | $9.00 | 106570 |
| 2022-11-04 | 24.19 | $9.00 | 171095 |
| 2022-11-03 | 24.66 | $9.16 | 208216 |
| 2022-11-02 | 25.62 | $9.15 | 213250 |
| 2022-11-01 | 26.71 | $9.30 | 98385 |
| 2022-10-31 | 27.74 | $9.23 | 202016 |
| 2022-10-28 | 29.03 | $9.12 | 127004 |
| 2022-10-27 | 30.29 | $9.04 | 77216 |
| 2022-10-26 | 31.02 | $9.03 | 129984 |
| 2022-10-25 | 31.79 | $8.98 | 89246 |
| 2022-10-24 | 31.99 | $9.00 | 100780 |
| 2022-10-21 | 32.34 | $9.00 | 104312 |
| 2022-10-20 | 32.80 | $9.03 | 85920 |
| 2022-10-19 | 33.30 | $9.05 | 89169 |
| 2022-10-18 | 33.71 | $9.03 | 95346 |
| 2022-10-17 | 34.50 | $9.05 | 140226 |
| 2022-10-14 | 35.23 | $9.00 | 104012 |
| 2022-10-13 | 35.31 | $8.85 | 81132 |
| 2022-10-12 | 35.18 | $8.80 | 79246 |
| 2022-10-11 | 34.49 | $8.83 | 61570 |
| 2022-10-10 | 33.79 | $8.83 | 88431 |
| 2022-10-07 | 33.05 | $8.95 | 41315 |
| 2022-10-06 | 32.70 | $8.95 | 67724 |
| 2022-10-05 | 32.36 | $9.02 | 62111 |
| 2022-10-04 | 32.16 | $9.15 | 142554 |
| 2022-10-03 | 31.97 | $9.00 | 74410 |
| 2022-09-30 | 31.22 | $8.97 | 259616 |
| 2022-09-29 | 30.07 | $8.81 | 188062 |
| 2022-09-28 | 28.68 | $8.97 | 102238 |
| 2022-09-27 | 27.51 | $8.90 | 288496 |
| 2022-09-26 | 26.28 | $8.94 | 420580 |
| 2022-09-23 | 24.98 | $8.85 | 1.1M |
| 2022-09-22 | 23.39 | $9.12 | 125166 |
| 2022-09-21 | 24.47 | $9.23 | 217118 |
| 2022-09-20 | 25.10 | $9.26 | 54526 |
| 2022-09-19 | 25.27 | $9.30 | 65405 |
| 2022-09-16 | 25.45 | $9.28 | 123130 |
| 2022-09-15 | 25.54 | $9.31 | 112357 |
| 2022-09-14 | 25.45 | $9.35 | 72355 |
| 2022-09-13 | 25.16 | $9.28 | 176377 |
| 2022-09-12 | 25.12 | $9.31 | 117930 |
| 2022-09-09 | 24.36 | $9.30 | 92074 |
| 2022-09-08 | 23.60 | $9.30 | 34730 |
| 2022-09-07 | 22.70 | $9.31 | 46979 |
| 2022-09-06 | 21.76 | $9.32 | 118892 |
| 2022-09-02 | 20.89 | $9.36 | 93618 |
| 2022-09-01 | 19.88 | $9.34 | 161304 |
| 2022-08-31 | 18.86 | $9.43 | 221761 |
| 2022-08-30 | 17.78 | $9.32 | 46489 |
| 2022-08-29 | 17.84 | $9.39 | 82745 |
| 2022-08-26 | 17.80 | $9.34 | 73914 |
| 2022-08-25 | 17.89 | $9.35 | 80851 |
| 2022-08-24 | 17.99 | $9.32 | 102113 |
| 2022-08-23 | 18.27 | $9.32 | 156727 |
| 2022-08-22 | 18.57 | $9.31 | 62313 |
| 2022-08-19 | 19.12 | $9.29 | 113052 |
| 2022-08-18 | 19.63 | $9.31 | 150172 |
| 2022-08-17 | 20.41 | $9.25 | 86604 |
| 2022-08-16 | 21.48 | $9.28 | 98003 |
| 2022-08-15 | 22.60 | $9.32 | 155069 |
| 2022-08-12 | 23.40 | $9.32 | 141351 |
| 2022-08-11 | 24.24 | $9.34 | 87823 |
| 2022-08-10 | 25.24 | $9.36 | 149556 |
| 2022-08-09 | 26.29 | $9.26 | 117711 |
| 2022-08-08 | 27.13 | $9.22 | 142336 |
| 2022-08-05 | 27.96 | $9.20 | 255376 |
| 2022-08-04 | 28.76 | $9.20 | 129267 |
| 2022-08-03 | 29.61 | $9.37 | 136484 |
| 2022-08-02 | 30.86 | $9.38 | 100423 |
| 2022-08-01 | 31.69 | $9.42 | 277274 |
| 2022-07-29 | 32.73 | $9.30 | 186748 |
| 2022-07-28 | 34.34 | $9.19 | 164678 |
| 2022-07-27 | 35.27 | $9.17 | 163078 |
| 2022-07-26 | 36.16 | $9.18 | 162140 |
| 2022-07-25 | 37.10 | $9.20 | 82540 |
| 2022-07-22 | 38.09 | $9.15 | 75247 |
| 2022-07-21 | 39.13 | $9.14 | 100999 |
| 2022-07-20 | 39.86 | $9.14 | 145076 |
| 2022-07-19 | 40.71 | $9.08 | 143271 |
| 2022-07-18 | 41.15 | $9.08 | 169716 |
| 2022-07-15 | 41.36 | $8.99 | 160560 |
| 2022-07-14 | 41.26 | $8.99 | 136723 |
| 2022-07-13 | 40.71 | $8.91 | 166852 |
| 2022-07-12 | 40.16 | $8.95 | 239684 |
| 2022-07-11 | 39.58 | $8.96 | 320061 |
| 2022-07-08 | 39.11 | $9.05 | 318839 |
| 2022-07-07 | 38.73 | $9.01 | 296618 |
| 2022-07-06 | 38.35 | $9.04 | 267443 |
| 2022-07-05 | 37.96 | $9.08 | 371376 |
| 2022-07-01 | 37.54 | $9.14 | 231256 |
| 2022-06-30 | 37.40 | $9.10 | 346652 |
| 2022-06-29 | 36.91 | $9.15 | 94212 |
| 2022-06-28 | 36.55 | $9.15 | 122049 |
| 2022-06-27 | 36.31 | $9.18 | 121026 |
| 2022-06-24 | 36.08 | $9.18 | 150265 |
| 2022-06-23 | 35.71 | $9.16 | 125370 |
| 2022-06-22 | 35.13 | $9.12 | 114592 |
| 2022-06-21 | 34.52 | $9.18 | 213356 |
| 2022-06-17 | 33.57 | $9.01 | 528487 |
| 2022-06-16 | 32.57 | $9.19 | 398136 |
| 2022-06-15 | 31.73 | $9.40 | 190501 |
| 2022-06-14 | 31.63 | $9.38 | 192603 |
| 2022-06-13 | 30.81 | $9.43 | 299426 |
| 2022-06-10 | 30.10 | $9.75 | 175694 |
| 2022-06-09 | 29.99 | $9.73 | 35544 |
| 2022-06-08 | 30.78 | $9.75 | 54114 |
| 2022-06-07 | 31.60 | $9.75 | 55807 |
| 2022-06-06 | 32.47 | $9.75 | 52653 |
| 2022-06-03 | 33.38 | $9.75 | 49278 |
| 2022-06-02 | 34.35 | $9.79 | 162404 |
| 2022-06-01 | 35.51 | $9.72 | 114908 |
| 2022-05-31 | 36.60 | $9.72 | 180108 |
| 2022-05-27 | 37.36 | $9.57 | 205549 |
| 2022-05-26 | 37.07 | $9.50 | 120254 |
| 2022-05-25 | 36.58 | $9.45 | 107992 |
| 2022-05-24 | 35.51 | $9.40 | 117735 |
| 2022-05-23 | 33.89 | $9.45 | 62176 |
| 2022-05-20 | 32.33 | $9.45 | 53070 |
| 2022-05-19 | 30.70 | $9.46 | 62885 |
| 2022-05-18 | 29.02 | $9.50 | 144204 |
| 2022-05-17 | 27.26 | $9.54 | 83941 |
| 2022-05-16 | 25.53 | $9.49 | 139818 |
| 2022-05-13 | 23.71 | $9.43 | 269948 |
| 2022-05-12 | 21.80 | $9.28 | 370861 |
| 2022-05-11 | 19.70 | $9.52 | 114697 |
| 2022-05-10 | 18.12 | $9.43 | 270986 |
| 2022-05-09 | 16.46 | $9.47 | 338124 |
| 2022-05-06 | 14.81 | $9.66 | 76712 |
| 2022-05-05 | 14.00 | $9.74 | 149822 |
| 2022-05-04 | 13.15 | $9.82 | 142278 |
| 2022-05-03 | 13.21 | $9.83 | 213344 |
| 2022-05-02 | 13.27 | $9.80 | 325002 |
| 2022-04-29 | 13.33 | $9.90 | 185447 |
| 2022-04-28 | 13.60 | $9.80 | 219967 |
| 2022-04-27 | 13.95 | $9.85 | 124156 |
| 2022-04-26 | 14.52 | $9.84 | 206358 |
| 2022-04-25 | 15.12 | $9.88 | 178078 |
| 2022-04-22 | 15.89 | $9.88 | 123082 |
| 2022-04-21 | 16.69 | $9.95 | 116756 |
| 2022-04-20 | 16.59 | $9.97 | 198656 |
| 2022-04-19 | 16.49 | $9.84 | 168221 |
| 2022-04-18 | 17.21 | $9.87 | 132344 |
| 2022-04-14 | 17.97 | $9.70 | 106876 |
| 2022-04-13 | 18.77 | $9.80 | 176348 |
| 2022-04-12 | 19.76 | $9.90 | 83777 |
| 2022-04-11 | 20.58 | $9.80 | 84921 |
| 2022-04-08 | 21.13 | $9.78 | 26126 |
| 2022-04-07 | 21.54 | $9.71 | 121652 |
| 2022-04-06 | 21.33 | $9.71 | 294324 |
| 2022-04-05 | 21.12 | $9.68 | 447349 |
| 2022-04-04 | 20.80 | $9.67 | 135023 |
| 2022-04-01 | 20.28 | $9.68 | 100762 |
| 2022-03-31 | 19.87 | $9.60 | 84724 |
| 2022-03-30 | 19.45 | $9.67 | 73226 |
| 2022-03-29 | 19.26 | $9.67 | 100442 |
| 2022-03-28 | 18.88 | $9.67 | 120061 |
| 2022-03-25 | 18.41 | $9.65 | 572002 |
| 2022-03-24 | 17.91 | $9.67 | 180072 |
| 2022-03-23 | 18.14 | $9.67 | 67030 |
| 2022-03-22 | 18.38 | $9.67 | 95650 |
| 2022-03-21 | 18.62 | $9.67 | 138211 |
| 2022-03-18 | 18.89 | $9.68 | 127931 |
| 2022-03-17 | 18.89 | $9.70 | 199548 |
| 2022-03-16 | 18.90 | $9.68 | 152610 |
| 2022-03-15 | 18.91 | $9.65 | 55577 |
| 2022-03-14 | 18.74 | $9.63 | 99631 |
| 2022-03-11 | 18.55 | $9.67 | 67277 |
| 2022-03-10 | 18.67 | $9.67 | 79477 |
| 2022-03-09 | 18.88 | $9.68 | 112771 |
| 2022-03-08 | 19.10 | $9.67 | 249899 |
| 2022-03-07 | 19.33 | $9.54 | 157142 |
| 2022-03-04 | 18.99 | $9.63 | 122637 |
| 2022-03-03 | 18.64 | $9.67 | 79906 |
| 2022-03-02 | 18.79 | $9.73 | 76347 |
| 2022-03-01 | 18.84 | $9.68 | 61825 |
| 2022-02-28 | 18.90 | $9.62 | 141348 |
| 2022-02-25 | 18.96 | $9.68 | 115398 |
| 2022-02-24 | 19.19 | $9.70 | 109413 |
| 2022-02-23 | 19.20 | $9.71 | 111844 |
| 2022-02-22 | 19.50 | $9.62 | 128008 |
| 2022-02-18 | 19.31 | $9.70 | 111618 |
| 2022-02-17 | 19.10 | $9.66 | 115225 |
| 2022-02-16 | 19.16 | $9.79 | 60675 |
| 2022-02-15 | 19.28 | $9.72 | 148014 |
| 2022-02-14 | 19.33 | $9.46 | 289669 |
| 2022-02-11 | 18.62 | $9.64 | 163255 |
| 2022-02-10 | 18.51 | $9.75 | 77809 |
| 2022-02-09 | 18.79 | $9.76 | 89428 |
| 2022-02-08 | 18.89 | $9.68 | 111646 |
| 2022-02-07 | 18.83 | $9.62 | 162542 |
| 2022-02-04 | 18.33 | $9.67 | 171154 |
| 2022-02-03 | 17.87 | $9.86 | 135633 |
| 2022-02-02 | 18.19 | $9.87 | 118006 |
| 2022-02-01 | 18.31 | $9.89 | 247280 |
| 2022-01-31 | 18.43 | $9.95 | 165169 |
| 2022-01-28 | 18.60 | $9.96 | 115917 |
| 2022-01-27 | 19.05 | $9.95 | 127909 |
| 2022-01-26 | 19.47 | $9.95 | 196683 |
| 2022-01-25 | 19.87 | $9.91 | 318055 |
| 2022-01-24 | 20.15 | $9.81 | 304228 |
| 2022-01-21 | 19.92 | $9.71 | 162133 |
| 2022-01-20 | 20.35 | $9.80 | 108045 |
| 2022-01-19 | 21.21 | $9.83 | 71613 |
| 2022-01-18 | 22.26 | $9.87 | 128173 |
| 2022-01-14 | 23.41 | $9.95 | 81802 |
| 2022-01-13 | 24.62 | $9.91 | 84981 |
| 2022-01-12 | 25.41 | $10.00 | 229137 |
| 2022-01-11 | 26.35 | $9.86 | 134167 |
| 2022-01-10 | 27.58 | $9.71 | 92878 |
| 2022-01-07 | 28.16 | $9.60 | 133951 |
| 2022-01-06 | 28.78 | $9.60 | 75586 |
| 2022-01-05 | 29.27 | $9.60 | 169124 |
| 2022-01-04 | 29.78 | $9.73 | 186113 |
| 2022-01-03 | 30.50 | $9.82 | 122036 |
| 2021-12-31 | 31.43 | $9.84 | 66874 |
| 2021-12-30 | 32.36 | $9.69 | 88192 |
| 2021-12-29 | 32.66 | $9.66 | 81621 |
| 2021-12-28 | 32.97 | $9.72 | 134894 |
| 2021-12-27 | 33.30 | $9.72 | 115282 |
| 2021-12-23 | 33.65 | $9.74 | 172895 |
| 2021-12-22 | 34.02 | $9.46 | 68794 |
| 2021-12-21 | 33.60 | $9.44 | 114165 |
| 2021-12-20 | 33.01 | $9.44 | 231020 |
| 2021-12-17 | 32.12 | $9.59 | 98855 |
| 2021-12-16 | 31.46 | $9.61 | 30551 |
| 2021-12-15 | 30.98 | $9.64 | 308373 |
| 2021-12-14 | 30.49 | $9.84 | 165309 |
| 2021-12-13 | 30.36 | $9.85 | 55112 |
| 2021-12-10 | 30.51 | $9.69 | 86223 |
| 2021-12-09 | 30.67 | $9.87 | 55783 |
| 2021-12-08 | 31.14 | $9.93 | 50843 |
| 2021-12-07 | 31.65 | $9.90 | 92161 |
| 2021-12-06 | 32.35 | $9.68 | 81963 |
| 2021-12-03 | 31.98 | $9.51 | 193050 |
| 2021-12-02 | 31.59 | $9.55 | 720663 |
| 2021-12-01 | 31.18 | $9.31 | 442795 |
| 2021-11-30 | 29.43 | $9.38 | 895635 |
| 2021-11-29 | 27.59 | $9.70 | 210312 |
| 2021-11-26 | 26.19 | $9.77 | 163649 |
| 2021-11-24 | 25.12 | $9.93 | 32361 |
| 2021-11-23 | 24.81 | $9.95 | 60070 |
| 2021-11-22 | 24.50 | $9.88 | 137189 |
| 2021-11-19 | 24.00 | $9.80 | 148709 |
| 2021-11-18 | 23.56 | $9.98 | 77734 |
| 2021-11-17 | 23.62 | $10.06 | 52686 |
| 2021-11-16 | 24.20 | $10.00 | 331706 |
| 2021-11-15 | 24.81 | $10.08 | 167159 |
| 2021-11-12 | 26.03 | $10.11 | 310430 |
| 2021-11-11 | 27.31 | $10.06 | 101170 |
| 2021-11-10 | 28.42 | $10.05 | 72484 |
| 2021-11-09 | 29.86 | $10.15 | 76480 |
| 2021-11-08 | 31.37 | $10.09 | 138792 |
| 2021-11-05 | 32.89 | $10.09 | 146041 |
| 2021-11-04 | 34.49 | $10.14 | 91341 |
| 2021-11-03 | 35.92 | $10.26 | 161768 |
| 2021-11-02 | 36.21 | $10.22 | 84105 |
| 2021-11-01 | 36.60 | $10.23 | 84774 |
| 2021-10-29 | 37.02 | $10.23 | 144806 |
| 2021-10-28 | 37.47 | $10.24 | 74520 |
| 2021-10-27 | 37.93 | $10.21 | 123148 |
| 2021-10-26 | 38.42 | $10.25 | 294456 |
| 2021-10-25 | 38.94 | $10.20 | 180573 |
| 2021-10-22 | 39.63 | $10.10 | 80251 |
| 2021-10-21 | 40.48 | $10.11 | 30276 |
| 2021-10-20 | 41.31 | $10.15 | 108797 |
| 2021-10-19 | 42.29 | $10.16 | 71999 |
| 2021-10-18 | 43.40 | $10.09 | 57722 |
| 2021-10-15 | 44.75 | $10.01 | 169777 |
| 2021-10-14 | 46.16 | $10.14 | 166103 |
| 2021-10-13 | 47.51 | $9.92 | 181183 |
| 2021-10-12 | 48.92 | $10.08 | 121892 |
| 2021-10-11 | 49.62 | $10.16 | 151968 |
| 2021-10-08 | 50.12 | $10.00 | 101317 |
| 2021-10-07 | 50.88 | $10.05 | 174499 |
| 2021-10-06 | 51.45 | $9.99 | 76528 |
| 2021-10-05 | 52.18 | $9.98 | 112925 |
| 2021-10-04 | 52.99 | $9.97 | 104528 |
| 2021-10-01 | 53.85 | $9.96 | 115818 |
| 2021-09-30 | 54.76 | $9.99 | 100206 |
| 2021-09-29 | 55.46 | $10.00 | 242449 |
| 2021-09-28 | 56.15 | $9.94 | 272495 |
| 2021-09-27 | 56.96 | $9.88 | 161797 |
| 2021-09-24 | 57.93 | $9.79 | 48238 |
| 2021-09-23 | 59.17 | $9.78 | 139413 |
| 2021-09-22 | 60.31 | $9.73 | 127034 |
| 2021-09-21 | 61.57 | $9.75 | 122284 |
| 2021-09-20 | 62.89 | $9.66 | 436927 |
| 2021-09-17 | 64.33 | $9.69 | 379197 |
| 2021-09-16 | 64.29 | $9.57 | 48766 |
| 2021-09-15 | 64.47 | $9.55 | 92742 |
| 2021-09-14 | 64.69 | $9.57 | 78013 |
| 2021-09-13 | 64.59 | $9.53 | 265681 |
| 2021-09-10 | 64.55 | $9.51 | 106345 |
| 2021-09-09 | 64.51 | $9.54 | 80634 |
| 2021-09-08 | 64.42 | $9.50 | 105182 |
| 2021-09-07 | 64.37 | $9.49 | 203031 |
| 2021-09-03 | 64.17 | $9.46 | 107899 |
| 2021-09-02 | 63.96 | $9.45 | 246535 |
| 2021-09-01 | 63.77 | $9.39 | 139544 |
| 2021-08-31 | 63.61 | $9.39 | 214387 |
| 2021-08-30 | 63.44 | $9.35 | 89666 |
| 2021-08-27 | 63.35 | $9.38 | 151820 |
| 2021-08-26 | 63.25 | $9.31 | 188349 |
| 2021-08-25 | 63.16 | $9.38 | 152120 |
| 2021-08-24 | 62.92 | $9.39 | 34238 |
| 2021-08-23 | 62.67 | $9.35 | 123647 |
| 2021-08-20 | 62.41 | $9.33 | 231083 |
| 2021-08-19 | 62.18 | $9.25 | 339950 |
| 2021-08-18 | 61.93 | $9.43 | 299512 |
| 2021-08-17 | 61.03 | $9.40 | 194496 |
| 2021-08-16 | 60.09 | $9.45 | 189806 |
| 2021-08-13 | 59.09 | $9.44 | 130850 |
| 2021-08-12 | 58.05 | $9.38 | 119125 |
| 2021-08-11 | 56.96 | $9.39 | 71621 |
| 2021-08-10 | 55.81 | $9.40 | 175330 |
| 2021-08-09 | 54.61 | $9.40 | 192128 |
| 2021-08-06 | 53.29 | $9.40 | 264243 |
| 2021-08-05 | 51.91 | $9.40 | 317765 |
| 2021-08-04 | 50.45 | $9.57 | 100432 |
| 2021-08-03 | 48.43 | $9.57 | 198887 |
| 2021-08-02 | 46.30 | $9.56 | 170391 |
| 2021-07-30 | 44.00 | $9.54 | 255821 |
| 2021-07-29 | 41.59 | $9.56 | 439475 |
| 2021-07-28 | 39.04 | $9.49 | 509596 |
| 2021-07-27 | 36.37 | $9.43 | 174294 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected