Is Environmental Tectonics Corporation (ETCC) a Buy, Sell, or Hold?
OTC : ETCC
Environmental Tectonics Corporation
$1.75 USD
-$0.16 (-8.38%)
- Volume
- 9.2K
- Average Volume
- 27.96K
- Market Capitalization
- $16.76M
- P/E Ratio
- 11.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.00
- Year Low
- $0.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.66
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1.61 | $1.75 | 8.70% | 19871 |
| 2026-07-15 | $1.80 | $1.91 | 6.11% | 12900 |
| 2026-07-14 | $1.76 | $1.78 | 1.14% | 11710 |
| 2026-07-13 | $1.71 | $1.71 | 0.00% | 1332 |
| 2026-07-10 | $1.56 | $1.71 | 9.62% | 24818 |
| 2026-07-09 | $1.75 | $1.65 | -5.71% | 8200 |
| 2026-07-08 | $1.65 | $1.65 | 0.00% | 1000 |
| 2026-07-07 | $1.59 | $1.56 | -1.89% | 6140 |
| 2026-07-06 | $1.61 | $1.60 | -0.62% | 26300 |
| 2026-07-02 | $1.70 | $1.70 | 0.00% | 200 |
| 2026-07-01 | $1.63 | $1.69 | 3.68% | 5700 |
| 2026-06-30 | $1.67 | $1.65 | -1.20% | 2400 |
| 2026-06-29 | $1.65 | $1.66 | 0.61% | 4724 |
| 2026-06-26 | $1.62 | $1.61 | -0.62% | 10200 |
| 2026-06-25 | $1.57 | $1.62 | 3.18% | 4416 |
| 2026-06-24 | $1.54 | $1.60 | 3.90% | 25100 |
| 2026-06-23 | $1.60 | $1.62 | 1.25% | 97212 |
| 2026-06-22 | $1.57 | $1.61 | 2.55% | 20500 |
| 2026-06-18 | $1.59 | $1.65 | 3.77% | 23917 |
| 2026-06-17 | $1.75 | $1.63 | -6.86% | 31200 |
| 2026-06-16 | $1.69 | $1.71 | 1.18% | 11900 |
| 2026-06-15 | $1.67 | $1.66 | -0.60% | 54100 |
| 2026-06-12 | $1.65 | $1.69 | 2.42% | 16500 |
| 2026-06-11 | $1.63 | $1.65 | 1.23% | 13900 |
| 2026-06-10 | $1.60 | $1.68 | 5.00% | 10200 |
| 2026-06-09 | $1.59 | $1.67 | 5.03% | 6548 |
| 2026-06-08 | $1.79 | $1.55 | -13.41% | 33410 |
| 2026-06-05 | $1.75 | $1.75 | 0.00% | 16933 |
| 2026-06-04 | $1.61 | $1.76 | 9.32% | 3700 |
| 2026-06-03 | $1.72 | $1.62 | -5.81% | 24146 |
| 2026-06-02 | $1.62 | $1.72 | 6.17% | 23300 |
| 2026-06-01 | $1.82 | $1.71 | -6.04% | 46537 |
| 2026-05-29 | $1.99 | $1.77 | -11.06% | 9500 |
| 2026-05-28 | $1.87 | $1.93 | 3.21% | 61010 |
| 2026-05-27 | $1.90 | $2.00 | 5.26% | 30625 |
| 2026-05-26 | $1.84 | $1.90 | 3.26% | 52700 |
| 2026-05-22 | $1.79 | $1.82 | 1.68% | 13100 |
| 2026-05-21 | $1.85 | $1.75 | -5.41% | 32200 |
| 2026-05-20 | $1.62 | $1.80 | 11.11% | 40628 |
| 2026-05-19 | $1.71 | $1.85 | 8.19% | 32100 |
| 2026-05-18 | $1.81 | $1.80 | -0.55% | 45730 |
| 2026-05-15 | $1.65 | $1.83 | 10.91% | 26029 |
| 2026-05-14 | $1.50 | $1.60 | 6.67% | 20510 |
| 2026-05-13 | $1.65 | $1.54 | -6.67% | 76000 |
| 2026-05-12 | $1.60 | $1.65 | 3.12% | 12600 |
| 2026-05-11 | $1.18 | $1.60 | 35.59% | 103.54K |
| 2026-05-08 | $1.18 | $1.17 | -0.85% | 24900 |
| 2026-05-07 | $1.14 | $1.18 | 3.51% | 12039 |
| 2026-05-06 | $1.19 | $1.19 | 0.00% | 3019 |
| 2026-05-05 | $1.10 | $1.18 | 7.27% | 1000 |
| 2026-05-04 | $1.08 | $1.10 | 1.85% | 37100 |
| 2026-05-01 | $1.23 | $1.03 | -16.26% | 17741 |
| 2026-04-30 | $1.22 | $1.24 | 1.64% | 24700 |
| 2026-04-29 | $1.09 | $1.20 | 10.09% | 36828 |
| 2026-04-28 | $0.72 | $1.07 | 48.61% | 329.3K |
| 2026-04-27 | $0.70 | $0.71 | 1.29% | 60800 |
| 2026-04-24 | $0.71 | $0.70 | -0.56% | 2300 |
| 2026-04-23 | $0.71 | $0.71 | 0.00% | 3100 |
| 2026-04-22 | $0.71 | $0.71 | 0.00% | 3100 |
| 2026-04-21 | $0.71 | $0.71 | 0.00% | 3100 |
| 2026-04-20 | $0.71 | $0.72 | 1.53% | 2500 |
| 2026-04-17 | $0.71 | $0.68 | -3.54% | 9200 |
| 2026-04-16 | $0.71 | $0.70 | -1.57% | 37300 |
| 2026-04-15 | $0.72 | $0.72 | 0.53% | 2000 |
| 2026-04-14 | $0.72 | $0.72 | 0.61% | 26500 |
| 2026-04-13 | $0.72 | $0.72 | 0.00% | 32240 |
| 2026-04-10 | $0.81 | $0.72 | -11.65% | 19749 |
| 2026-04-09 | $0.73 | $0.73 | 0.00% | 19749 |
| 2026-04-08 | $0.73 | $0.72 | -2.01% | 34849 |
| 2026-04-07 | $0.75 | $0.75 | 0.00% | 100 |
| 2026-04-06 | $0.76 | $0.72 | -4.50% | 6600 |
| 2026-04-02 | $0.76 | $0.76 | 0.00% | 35200 |
| 2026-04-01 | $0.76 | $0.76 | 0.00% | 35200 |
| 2026-03-31 | $0.74 | $0.76 | 2.70% | 79200 |
| 2026-03-30 | $0.75 | $0.75 | 0.00% | 53800 |
| 2026-03-27 | $0.75 | $0.75 | 0.00% | 53800 |
| 2026-03-26 | $0.75 | $0.75 | 0.00% | 53800 |
| 2026-03-25 | $0.75 | $0.75 | 0.00% | 53800 |
| 2026-03-24 | $0.75 | $0.76 | 1.33% | 55100 |
| 2026-03-23 | $0.76 | $0.76 | 0.00% | 21100 |
| 2026-03-20 | $0.76 | $0.76 | 0.00% | 21100 |
| 2026-03-19 | $0.76 | $0.76 | 0.00% | 23300 |
| 2026-03-18 | $0.78 | $0.74 | -6.25% | 28200 |
| 2026-03-17 | $0.80 | $0.80 | 0.00% | 111 |
| 2026-03-16 | $0.81 | $0.80 | -1.22% | 38900 |
| 2026-03-13 | $0.82 | $0.81 | -1.38% | 28800 |
| 2026-03-12 | $0.84 | $0.84 | 0.00% | 7322 |
| 2026-03-11 | $0.83 | $0.84 | 1.43% | 21922 |
| 2026-03-10 | $0.83 | $0.83 | 0.00% | 6600 |
| 2026-03-09 | $0.86 | $0.86 | 0.43% | 12801 |
Get the Latest News and Ratings for Your Stocks